{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222911,"rows_kept":222911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744329600689,0.8119,1521.0,1520.1,6.5332]
["bitfinex","ETHUSD",1744329600888,0.8119,1521.0,1520.2,0.3732]
["bitfinex","ETHUSD",1744329601929,0.8119,1521.0,1520.1,6.16]
["bitfinex","ETHUSD",1744329602131,0.7514,1520.9,1520.1,6.16]
["bitfinex","ETHUSD",1744329604558,0.7514,1520.9,1520.2,0.3732]
["bitfinex","ETHUSD",1744329604853,0.55,1520.6,1520.1,0.1]
["bitfinex","ETHUSD",1744329605196,0.7514,1520.5,1520.1,0.1]
["bitfinex","ETHUSD",1744329605615,0.80714,1520.5,1520.2,0.3732]
["bitfinex","ETHUSD",1744329605957,6.77,1520.6,1520.2,0.3732]
["bitfinex","ETHUSD",1744329606305,6.57764,1520.3,1520.2,0.3732]
["bitfinex","ETHUSD",1744329606624,6.57808,1520.2,1520.1,0.4732]
["bitfinex","ETHUSD",1744329607349,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329608144,7.32948,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329608447,9.270192,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329609213,7.968792,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329610044,13.15553,1520.3,1520.1,0.4732]
["bitfinex","ETHUSD",1744329610346,6.57808,1520.2,1520.1,0.4732]
["bitfinex","ETHUSD",1744329610547,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329610847,13.15548,1520.3,1520.2,0.3732]
["bitfinex","ETHUSD",1744329610848,6.57764,1520.3,1520.2,0.3732]
["bitfinex","ETHUSD",1744329612345,6.5773,1520.4,1520.2,0.3732]
["bitfinex","ETHUSD",1744329612538,6.57681,1520.5,1520.2,0.705168]
["bitfinex","ETHUSD",1744329612864,9.80005234,1520.6,1520.3,6.57757]
["bitfinex","ETHUSD",1744329613047,9.80005234,1520.6,1520.5,0.3732]
["bitfinex","ETHUSD",1744329613427,16.37640234,1520.6,1520.5,0.3732]
["bitfinex","ETHUSD",1744329613760,6.57593,1520.7,1520.5,0.3732]
["bitfinex","ETHUSD",1744329613969,6.57555,1520.8,1520.5,0.3732]
["bitfinex","ETHUSD",1744329614119,16.37513234,1520.9,1520.6,0.3732]
["bitfinex","ETHUSD",1744329614315,6.57591,1520.8,1520.6,0.86977151]
["bitfinex","ETHUSD",1744329614963,6.57572,1520.8,1520.6,0.3732]
["bitfinex","ETHUSD",1744329615163,6.57591,1520.7,1520.6,0.3732]
["bitfinex","ETHUSD",1744329615493,6.57694,1520.5,1520.4,0.3732]
["bitfinex","ETHUSD",1744329615679,6.57653,1520.6,1520.4,0.3732]
["bitfinex","ETHUSD",1744329616041,6.57598,1520.7,1520.4,0.3732]
["bitfinex","ETHUSD",1744329616458,13.1522,1520.7,1520.4,0.3732]
["bitfinex","ETHUSD",1744329616752,6.57638,1520.6,1520.4,0.3732]
["bitfinex","ETHUSD",1744329618167,13.51155,1521.0,1520.6,0.3732]
["bitfinex","ETHUSD",1744329618168,6.5753,1520.9,1520.6,0.3732]
["bitfinex","ETHUSD",1744329618522,6.57466,1521.0,1520.7,0.13800848]
["bitfinex","ETHUSD",1744329618856,6.57388,1521.2,1520.8,6.94851]
["bitfinex","ETHUSD",1744329619054,6.57388,1521.2,1520.9,6.57504]
["bitfinex","ETHUSD",1744329619275,16.37393234,1521.2,1520.8,7.08651848]
["bitfinex","ETHUSD",1744329619479,6.5746,1521.1,1521.0,0.13312653]
["bitfinex","ETHUSD",1744329619681,6.57482,1521.0,1520.8,0.3732]
["bitfinex","ETHUSD",1744329620052,6.57482,1521.0,1520.9,0.13312653]
["bitfinex","ETHUSD",1744329620452,6.57482,1521.0,1520.8,0.3732]
["bitfinex","ETHUSD",1744329620750,6.57482,1521.0,1520.9,0.13312653]
["bitfinex","ETHUSD",1744329621062,6.57565,1520.8,1520.6,0.3732]
["bitfinex","ETHUSD",1744329621238,7.967352,1521.0,1520.6,6.94945]
["bitfinex","ETHUSD",1744329621441,6.57475,1521.0,1520.6,6.94945]
["bitfinex","ETHUSD",1744329622486,16.37381234,1521.2,1520.8,6.57521]
["bitfinex","ETHUSD",1744329622639,16.37381234,1521.2,1520.9,0.3732]
["bitfinex","ETHUSD",1744329622985,6.57429,1521.1,1520.9,0.3732]
["bitfinex","ETHUSD",1744329623473,6.57376,1521.2,1520.9,0.3732]
["bitfinex","ETHUSD",1744329624074,6.57435,1521.1,1520.9,0.3732]
["bitfinex","ETHUSD",1744329624238,6.57376,1521.2,1520.9,0.3732]
["bitfinex","ETHUSD",1744329624640,6.5743,1521.1,1520.9,0.3732]
["bitfinex","ETHUSD",1744329625274,6.57462,1521.0,1520.9,0.3732]
["bitfinex","ETHUSD",1744329625457,6.57462,1521.0,1520.9,0.86440224]
["bitfinex","ETHUSD",1744329625663,6.57462,1521.0,1520.9,0.3732]
["bitfinex","ETHUSD",1744329626058,6.57462,1521.0,1520.6,6.5763]
["bitfinex","ETHUSD",1744329626059,6.5755,1520.8,1520.6,0.3732]
["bitfinex","ETHUSD",1744329626371,6.5743,1521.1,1520.7,0.3732]
["bitfinex","ETHUSD",1744329626576,6.57409,1521.2,1520.8,6.94852]
["bitfinex","ETHUSD",1744329626784,13.14814,1521.2,1520.8,6.94852]
["bitfinex","ETHUSD",1744329627091,6.57405,1521.2,1520.8,6.94852]
["bitfinex","ETHUSD",1744329627260,6.57444,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329627554,7.889289,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329627761,6.57465,1521.0,1520.8,0.3732]
["bitfinex","ETHUSD",1744329628261,13.14894,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329628459,6.57444,1521.1,1520.9,0.13100148]
["bitfinex","ETHUSD",1744329628990,13.14886,1521.1,1521.0,0.13100148]
["bitfinex","ETHUSD",1744329629291,14.463746,1521.1,1521.0,0.13100148]
["bitfinex","ETHUSD",1744329630259,6.57442,1521.1,1521.0,0.13100148]
["bitfinex","ETHUSD",1744329630460,6.57391,1521.2,1521.0,0.13100148]
["bitfinex","ETHUSD",1744329630661,6.57418,1521.1,1521.0,0.13100148]
["bitfinex","ETHUSD",1744329631801,13.14869,1521.1,1520.9,0.49376469]
["bitfinex","ETHUSD",1744329631956,13.14869,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329632296,13.14869,1521.1,1520.9,0.1288764]
["bitfinex","ETHUSD",1744329632801,14.541719,1521.1,1521.0,0.1288764]
["bitfinex","ETHUSD",1744329633160,14.541719,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329633366,14.541719,1521.1,1520.9,0.1288764]
["bitfinex","ETHUSD",1744329633602,14.541719,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329633787,14.541719,1521.1,1521.0,0.1288764]
["bitfinex","ETHUSD",1744329633988,14.541719,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329634306,14.541719,1521.1,1520.9,0.1288764]
["bitfinex","ETHUSD",1744329634610,14.541719,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329634900,14.541719,1521.1,1521.0,0.1288764]
["bitfinex","ETHUSD",1744329635105,14.541719,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329635406,14.541719,1521.1,1520.9,0.1288764]
["bitfinex","ETHUSD",1744329635904,14.541719,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329636104,14.541719,1521.1,1521.0,0.1288764]
["bitfinex","ETHUSD",1744329636403,14.541719,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329636607,13.14869,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329636810,13.14869,1521.1,1520.9,0.1288764]
["bitfinex","ETHUSD",1744329637206,13.14869,1521.1,1520.8,0.3732]
["bitfinex","ETHUSD",1744329637387,6.57479,1521.0,1520.7,0.3732]
["bitfinex","ETHUSD",1744329638310,6.57479,1521.0,1520.7,6.94907]
["bitfinex","ETHUSD",1744329638483,6.57479,1521.0,1520.7,8.301597]
["bitfinex","ETHUSD",1744329638683,13.92929,1521.2,1520.7,1.725727]
["bitfinex","ETHUSD",1744329638884,6.57377,1521.2,1520.8,13.15092]
["bitfinex","ETHUSD",1744329639092,6.57333,1521.3,1520.9,6.94822]
["bitfinex","ETHUSD",1744329639287,6.57378,1521.2,1520.9,6.94822]
["bitfinex","ETHUSD",1744329641213,13.14706,1521.3,1520.9,14.02040937]
["bitfinex","ETHUSD",1744329641507,13.14706,1521.3,1520.9,7.44538937]
["bitfinex","ETHUSD",1744329641811,13.14706,1521.3,1520.9,8.84746731]
["bitfinex","ETHUSD",1744329642013,6.57391,1521.2,1520.9,2.27257731]
["bitfinex","ETHUSD",1744329642201,13.14797,1521.2,1520.9,2.27257731]
["bitfinex","ETHUSD",1744329642814,13.08222594,1521.2,1520.9,2.27257731]
["bitfinex","ETHUSD",1744329643488,13.08222594,1521.2,1521.0,0.12911248]
["bitfinex","ETHUSD",1744329643831,7.36248,1521.1,1521.0,0.12911248]
["bitfinex","ETHUSD",1744329645402,14.10548,1521.1,1521.0,0.12911248]
["bitfinex","ETHUSD",1744329645713,6.57635,1520.6,1520.5,0.50242205]
["bitfinex","ETHUSD",1744329646019,6.57741,1520.4,1520.2,0.3732]
["bitfinex","ETHUSD",1744329646721,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329646926,7.36638,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329647432,8.760782,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329647996,7.36638,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329648812,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329650712,6.57764,1520.3,1520.1,0.4732]
["bitfinex","ETHUSD",1744329651110,6.57808,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329651613,7.36638,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329651814,9.418565,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329652219,16.162565,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744329652431,6.58154,1519.4,1519.3,0.3906775]
["bitfinex","ETHUSD",1744329652595,7.897824,1519.4,1519.3,0.3906775]
["bitfinex","ETHUSD",1744329652801,8.686124,1519.4,1519.3,0.52923769]
["bitfinex","ETHUSD",1744329654852,6.58154,1519.4,1519.3,1.07923769]
["bitfinex","ETHUSD",1744329656741,13.32668,1519.6,1519.3,4.07923769]
["bitfinex","ETHUSD",1744329656938,13.32668,1519.6,1519.4,0.3732]
["bitfinex","ETHUSD",1744329657141,6.58068,1519.6,1519.5,0.14581278]
["bitfinex","ETHUSD",1744329657497,6.58154,1519.4,1519.3,0.9406775]
["bitfinex","ETHUSD",1744329657702,7.897823,1519.4,1519.3,0.9406775]
["bitfinex","ETHUSD",1744329657946,7.897823,1519.4,1519.3,1.08649028]
["bitfinex","ETHUSD",1744329658701,6.58129,1519.5,1519.3,1.08649028]
["bitfinex","ETHUSD",1744329659146,6.5803,1519.7,1519.4,0.3732]
["bitfinex","ETHUSD",1744329659649,6.58094,1519.6,1519.5,0.15676564]
["bitfinex","ETHUSD",1744329660405,6.58094,1519.6,1519.3,4.3138775]
["bitfinex","ETHUSD",1744329660718,6.58094,1519.6,1519.4,0.15676564]
["bitfinex","ETHUSD",1744329660920,6.57988,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744329661442,6.58038,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744329661644,6.58038,1519.7,1519.3,7.8956775]
["bitfinex","ETHUSD",1744329661645,6.58154,1519.4,1519.3,3.9406775]
["bitfinex","ETHUSD",1744329661847,6.5813,1519.5,1519.3,0.9406775]
["bitfinex","ETHUSD",1744329662151,6.58154,1519.4,1519.3,0.9406775]
["bitfinex","ETHUSD",1744329662449,6.58074,1519.6,1519.3,0.9406775]
["bitfinex","ETHUSD",1744329662609,6.58112,1519.5,1519.3,0.9406775]
["bitfinex","ETHUSD",1744329662809,6.58154,1519.4,1519.3,0.9406775]
["bitfinex","ETHUSD",1744329663764,6.58501,1518.6,1518.5,0.86715525]
["bitfinex","ETHUSD",1744329663911,6.58501,1518.6,1518.3,0.3732]
["bitfinex","ETHUSD",1744329664314,6.58545,1518.5,1518.3,0.3732]
["bitfinex","ETHUSD",1744329664635,7.36955,1518.6,1518.1,0.4732]
["bitfinex","ETHUSD",1744329664833,1.521455,1518.6,1518.1,0.4732]
["bitfinex","ETHUSD",1744329665014,6.58589,1518.4,1518.1,0.4732]
["bitfinex","ETHUSD",1744329665213,6.58674,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329665445,13.33464,1518.5,1518.1,0.1]
["bitfinex","ETHUSD",1744329665631,6.58635,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329666249,6.58674,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329666948,8.688549,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329667843,6.58635,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329668061,13.17294,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329668337,0.7845,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744329668338,6.58589,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744329668542,6.58589,1518.4,1518.1,3.1]
["bitfinex","ETHUSD",1744329669232,6.58633,1518.3,1518.1,3.1]
["bitfinex","ETHUSD",1744329669751,13.17293,1518.3,1518.1,3.1]
["bitfinex","ETHUSD",1744329669946,7.903623,1518.3,1518.1,3.1]
["bitfinex","ETHUSD",1744329670253,6.58587,1518.5,1518.1,3.1]
["bitfinex","ETHUSD",1744329670578,6.58462,1518.7,1518.4,6.58586]
["bitfinex","ETHUSD",1744329670720,6.58462,1518.7,1518.3,6.95935]
["bitfinex","ETHUSD",1744329670916,0.7845,1518.9,1518.3,0.3732]
["bitfinex","ETHUSD",1744329671156,7.36752,1519.1,1518.3,0.71052]
["bitfinex","ETHUSD",1744329671326,6.5843,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744329671526,13.16674,1519.0,1518.5,3.0]
["bitfinex","ETHUSD",1744329671726,13.47355,1519.2,1518.8,6.58411]
["bitfinex","ETHUSD",1744329671934,6.58255,1519.2,1518.8,6.58411]
["bitfinex","ETHUSD",1744329672250,6.58158,1519.4,1519.0,6.95632]
["bitfinex","ETHUSD",1744329672451,6.58284,1519.1,1519.0,0.3732]
["bitfinex","ETHUSD",1744329672616,6.58284,1519.1,1518.7,0.3732]
["bitfinex","ETHUSD",1744329672824,6.58439,1518.8,1518.5,0.3732]
["bitfinex","ETHUSD",1744329673019,6.58357,1519.0,1518.5,7.45404558]
["bitfinex","ETHUSD",1744329673223,6.58347,1519.0,1518.6,6.58498]
["bitfinex","ETHUSD",1744329673550,6.58327,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744329674051,6.58248,1519.2,1518.7,9.58452]
["bitfinex","ETHUSD",1744329674250,6.58303,1519.1,1518.7,16.16894]
["bitfinex","ETHUSD",1744329674564,6.58252,1519.2,1518.8,6.58408]
["bitfinex","ETHUSD",1744329675063,6.58287,1519.1,1518.7,11.201314]
["bitfinex","ETHUSD",1744329675588,6.5835,1519.0,1518.7,4.616894]
["bitfinex","ETHUSD",1744329675922,6.58287,1519.1,1518.7,11.201424]
["bitfinex","ETHUSD",1744329676122,6.58287,1519.1,1518.7,17.785764]
["bitfinex","ETHUSD",1744329676535,13.16596,1519.1,1518.7,11.201234]
["bitfinex","ETHUSD",1744329676767,6.58385,1518.9,1518.5,18.0724107]
["bitfinex","ETHUSD",1744329677167,6.58385,1518.9,1518.6,6.58495]
["bitfinex","ETHUSD",1744329677371,6.58385,1518.9,1518.5,0.85628614]
["bitfinex","ETHUSD",1744329677742,6.58475,1518.7,1518.5,0.3732]
["bitfinex","ETHUSD",1744329677942,6.58475,1518.7,1518.3,6.95943]
["bitfinex","ETHUSD",1744329678174,6.58414,1518.8,1518.3,0.3732]
["bitfinex","ETHUSD",1744329678371,6.58523,1518.6,1518.3,0.3732]
["bitfinex","ETHUSD",1744329678556,7.39337,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1744329678759,13.97908,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1744329679064,6.58601,1518.4,1518.2,3.0]
["bitfinex","ETHUSD",1744329679469,6.58601,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744329679647,6.58648,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329679841,8.791388,1518.5,1518.1,9.68705]
["bitfinex","ETHUSD",1744329680070,13.17217,1518.4,1518.1,3.1]
["bitfinex","ETHUSD",1744329680286,6.58634,1518.3,1518.1,3.1]
["bitfinex","ETHUSD",1744329680486,6.58674,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329682368,13.17289,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329682679,6.58634,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329682856,7.245374,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329683273,8.053274,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329683649,7.245374,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329685446,8.046874,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329685674,8.596874,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329687973,14.756874,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329690382,14.206874,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329690623,7.38824,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329690879,13.48108,1518.4,1518.1,3.61227892]
["bitfinex","ETHUSD",1744329691384,13.48108,1518.4,1518.1,10.19939892]
["bitfinex","ETHUSD",1744329691680,6.5843,1518.8,1518.1,0.23907892]
["bitfinex","ETHUSD",1744329691982,6.5843,1518.8,1518.4,0.3732]
["bitfinex","ETHUSD",1744329692185,6.58403,1518.9,1518.5,6.58519]
["bitfinex","ETHUSD",1744329692383,6.58403,1518.9,1518.6,6.58494]
["bitfinex","ETHUSD",1744329692585,6.895,1519.0,1518.6,3.13458509]
["bitfinex","ETHUSD",1744329692782,6.895,1519.0,1518.7,6.95758]
["bitfinex","ETHUSD",1744329692956,6.58377,1518.9,1518.7,0.3732]
["bitfinex","ETHUSD",1744329693159,6.58377,1518.9,1518.8,0.13103971]
["bitfinex","ETHUSD",1744329693378,6.58366,1519.0,1518.8,0.13103971]
["bitfinex","ETHUSD",1744329693565,13.16727,1519.0,1518.8,0.13103971]
["bitfinex","ETHUSD",1744329694158,6.58361,1519.0,1518.8,0.13103971]
["bitfinex","ETHUSD",1744329694589,8.588656,1519.1,1518.8,0.13103971]
["bitfinex","ETHUSD",1744329694790,6.58334,1519.0,1518.8,0.13103971]
["bitfinex","ETHUSD",1744329695093,6.58371,1518.9,1518.8,0.13103971]
["bitfinex","ETHUSD",1744329695469,6.58435,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1744329696058,6.58371,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744329696295,13.16768,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744329696472,6.58418,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1744329696672,6.58371,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744329697091,14.0257536,1519.0,1518.6,9.58484]
["bitfinex","ETHUSD",1744329697395,6.58389,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744329698270,13.16783,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744329698765,13.16799,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744329699303,6.5843,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1744329699503,13.16878,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1744329699663,6.58472,1518.7,1518.5,0.3732]
["bitfinex","ETHUSD",1744329699865,6.58472,1518.7,1518.3,13.5456]
["bitfinex","ETHUSD",1744329700166,13.16963,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744329700362,6.58544,1518.5,1518.3,0.3732]
["bitfinex","ETHUSD",1744329700613,7.244414,1518.4,1518.2,3.48585293]
["bitfinex","ETHUSD",1744329700905,6.58527,1518.6,1518.2,7.07241293]
["bitfinex","ETHUSD",1744329701602,6.58527,1518.6,1518.2,10.07245293]
["bitfinex","ETHUSD",1744329701603,6.5854,1518.6,1518.2,10.07245293]
["bitfinex","ETHUSD",1744329701955,13.1708,1518.6,1518.2,9.5866]
["bitfinex","ETHUSD",1744329702294,6.58547,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1744329702541,6.58603,1518.4,1518.2,3.0]
["bitfinex","ETHUSD",1744329702719,7.90318,1518.4,1518.2,3.0]
["bitfinex","ETHUSD",1744329702926,7.90318,1518.4,1518.1,3.4732]
["bitfinex","ETHUSD",1744329703298,6.58635,1518.3,1518.2,0.12607535]
["bitfinex","ETHUSD",1744329703726,6.58635,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329703930,13.64558,1518.5,1518.2,6.71277535]
["bitfinex","ETHUSD",1744329704110,7.06,1518.5,1518.2,3.12607535]
["bitfinex","ETHUSD",1744329704298,8.502013,1518.5,1518.2,3.12607535]
["bitfinex","ETHUSD",1744329704502,15.087623,1518.5,1518.2,3.12607535]
["bitfinex","ETHUSD",1744329704909,6.58505,1518.6,1518.3,0.3732]
["bitfinex","ETHUSD",1744329705111,6.58571,1518.5,1518.3,0.50250544]
["bitfinex","ETHUSD",1744329705310,13.17156,1518.5,1518.3,0.12930544]
["bitfinex","ETHUSD",1744329705598,0.7751,1518.5,1518.4,0.12930544]
["bitfinex","ETHUSD",1744329705796,6.58592,1518.4,1518.1,3.1]
["bitfinex","ETHUSD",1744329706130,6.58592,1518.4,1518.2,0.13222053]
["bitfinex","ETHUSD",1744329706308,13.17208,1518.4,1518.2,0.13222053]
["bitfinex","ETHUSD",1744329706630,13.17208,1518.4,1518.1,3.1]
["bitfinex","ETHUSD",1744329706794,14.566798,1518.4,1518.3,0.13222053]
["bitfinex","ETHUSD",1744329707001,6.58674,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329707632,6.58639,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329708433,6.58674,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329710103,6.58639,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329710299,6.58596,1518.4,1518.1,3.1]
["bitfinex","ETHUSD",1744329710505,20.23121,1518.5,1518.2,3.3732]
["bitfinex","ETHUSD",1744329711003,6.58509,1518.6,1518.3,6.58626]
["bitfinex","ETHUSD",1744329711327,6.58509,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744329711703,6.58509,1518.6,1518.3,9.58614]
["bitfinex","ETHUSD",1744329711910,6.58463,1518.7,1518.3,9.58614]
["bitfinex","ETHUSD",1744329712122,13.16943,1518.7,1518.3,16.17228]
["bitfinex","ETHUSD",1744329712321,6.58463,1518.7,1518.3,16.17228]
["bitfinex","ETHUSD",1744329712622,6.58463,1518.7,1518.3,17.826828]
["bitfinex","ETHUSD",1744329713340,6.58463,1518.7,1518.4,6.58583]
["bitfinex","ETHUSD",1744329714110,6.58463,1518.7,1518.4,7.07302889]
["bitfinex","ETHUSD",1744329714434,14.962039,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744329714633,14.962039,1518.8,1518.6,0.3732]
["bitfinex","ETHUSD",1744329715350,6.5838,1518.9,1518.6,0.3732]
["bitfinex","ETHUSD",1744329715532,6.5838,1518.9,1518.6,6.95803]
["bitfinex","ETHUSD",1744329716219,13.16777,1518.9,1518.6,0.3732]
["bitfinex","ETHUSD",1744329716944,6.58438,1518.8,1518.6,0.3732]
["bitfinex","ETHUSD",1744329717115,6.58525,1518.6,1518.4,0.86039889]
["bitfinex","ETHUSD",1744329717312,6.58525,1518.6,1518.4,0.3732]
["bitfinex","ETHUSD",1744329717514,6.58472,1518.7,1518.4,3.3732]
["bitfinex","ETHUSD",1744329717721,6.58472,1518.7,1518.4,9.95889]
["bitfinex","ETHUSD",1744329718141,14.486463,1518.7,1518.4,3.3732]
["bitfinex","ETHUSD",1744329718331,14.486463,1518.7,1518.5,0.12859608]
["bitfinex","ETHUSD",1744329718636,6.58501,1518.6,1518.5,0.12859608]
["bitfinex","ETHUSD",1744329719425,14.05121,1518.6,1518.5,6.08e-06]
["bitfinex","ETHUSD",1744329719750,7.89294,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329719917,16.400884,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744329720117,15.850884,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744329720415,8.790884,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744329722114,9.340884,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744329728920,6.58804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329729133,21.09424,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329729548,19.78804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329730546,20.61924,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329730955,21.16924,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329731255,23.944925,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329731424,23.394925,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329732862,6.58761,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329733037,13.17555,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329733369,6.58761,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329733545,7.5213084,1518.1,1517.8,3.0000075]
["bitfinex","ETHUSD",1744329733546,13.17464,1518.1,1517.8,3.0000075]
["bitfinex","ETHUSD",1744329733737,6.58762,1518.0,1517.8,3.0000075]
["bitfinex","ETHUSD",1744329733925,6.58722,1518.1,1517.8,3.0000075]
["bitfinex","ETHUSD",1744329734125,6.58722,1518.1,1517.8,11.24350625]
["bitfinex","ETHUSD",1744329734334,6.58681,1518.2,1517.8,4.65507625]
["bitfinex","ETHUSD",1744329734335,6.58674,1518.2,1517.8,4.65507625]
["bitfinex","ETHUSD",1744329734653,6.58804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329735558,6.58772,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329735559,13.17555,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329735858,13.17464,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329736152,6.58761,1518.0,1517.9,0.3732]
["bitfinex","ETHUSD",1744329737558,6.58804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329737869,14.492985,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329738025,6.58761,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329738660,13.17544,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329738959,6.58721,1518.1,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329739149,6.58721,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329739975,6.5856,1518.5,1518.1,6.58698]
["bitfinex","ETHUSD",1744329740144,6.5856,1518.5,1518.2,0.3732]
["bitfinex","ETHUSD",1744329741178,6.5856,1518.5,1517.8,6.5883175]
["bitfinex","ETHUSD",1744329741179,6.58588,1518.4,1517.8,0.3732075]
["bitfinex","ETHUSD",1744329741388,6.58692,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1744329741552,6.58704,1518.2,1517.8,0.3732075]
["bitfinex","ETHUSD",1744329741890,6.58695,1518.2,1517.8,9.9615475]
["bitfinex","ETHUSD",1744329742099,6.58737,1518.1,1517.8,3.3732075]
["bitfinex","ETHUSD",1744329742291,13.17491,1518.1,1517.8,0.3732075]
["bitfinex","ETHUSD",1744329742450,13.17477,1518.1,1517.8,3.3732075]
["bitfinex","ETHUSD",1744329743691,6.58765,1518.0,1517.8,3.3732075]
["bitfinex","ETHUSD",1744329743986,13.17548,1518.0,1517.8,0.3732075]
["bitfinex","ETHUSD",1744329744294,6.58804,1517.9,1517.8,0.3732075]
["bitfinex","ETHUSD",1744329745196,6.58804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329746653,13.62804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329748573,6.58804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329748892,13.17544,1518.0,1517.8,0.3732075]
["bitfinex","ETHUSD",1744329749045,6.58765,1518.0,1517.8,0.3732075]
["bitfinex","ETHUSD",1744329749250,6.58804,1517.9,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329749692,7.862415,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329749874,12.74724,1518.1,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329750075,6.58794,1518.0,1517.8,7.5e-06]
["bitfinex","ETHUSD",1744329750478,6.58794,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744329750731,6.58738,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744329750999,13.62682,1518.2,1517.9,0.3732]
["bitfinex","ETHUSD",1744329751148,0.8111,1518.3,1518.0,3.0]
["bitfinex","ETHUSD",1744329751149,6.58637,1518.3,1518.0,3.0]
["bitfinex","ETHUSD",1744329751583,14.63030141,1518.5,1517.9,6.96101]
["bitfinex","ETHUSD",1744329751584,14.63030141,1518.5,1517.9,3.3732]
["bitfinex","ETHUSD",1744329751754,6.58698,1518.2,1517.9,3.3732]
["bitfinex","ETHUSD",1744329751982,6.58698,1518.2,1517.9,4.369365]
["bitfinex","ETHUSD",1744329752165,6.58761,1518.0,1517.9,0.3732]
["bitfinex","ETHUSD",1744329752998,13.17389,1518.2,1517.9,0.3732]
["bitfinex","ETHUSD",1744329753161,6.58681,1518.2,1517.9,0.3732]
["bitfinex","ETHUSD",1744329753351,6.58633,1518.3,1517.9,6.96119]
["bitfinex","ETHUSD",1744329753550,6.58633,1518.3,1518.0,3.0]
["bitfinex","ETHUSD",1744329754259,7.59030141,1518.5,1518.2,0.3732]
["bitfinex","ETHUSD",1744329754260,6.58553,1518.5,1518.2,0.3732]
["bitfinex","ETHUSD",1744329754462,56.458,1518.6,1518.2,0.3732]
["bitfinex","ETHUSD",1744329754803,6.58631,1518.3,1518.2,0.3732]
["bitfinex","ETHUSD",1744329754998,6.58603,1518.4,1518.2,0.3732]
["bitfinex","ETHUSD",1744329755200,6.58631,1518.3,1518.2,0.3732]
["bitfinex","ETHUSD",1744329757081,13.17475,1518.1,1517.9,3.3732]
["bitfinex","ETHUSD",1744329757469,6.58761,1518.0,1517.9,0.3732]
["bitfinex","ETHUSD",1744329758109,6.58729,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329758322,6.58729,1518.1,1517.9,0.87435855]
["bitfinex","ETHUSD",1744329759265,6.58761,1518.0,1517.9,0.87435855]
["bitfinex","ETHUSD",1744329760299,6.58761,1518.0,1517.9,0.3732]
["bitfinex","ETHUSD",1744329761266,6.58874,1517.8,1517.7,0.3732]
["bitfinex","ETHUSD",1744329761482,6.58874,1517.8,1517.7,3.3732]
["bitfinex","ETHUSD",1744329761900,6.58812,1517.9,1517.7,0.3732]
["bitfinex","ETHUSD",1744329762471,13.17563,1518.0,1517.7,0.3732]
["bitfinex","ETHUSD",1744329763170,6.58808,1517.9,1517.7,0.3732]
["bitfinex","ETHUSD",1744329763374,6.58848,1517.8,1517.7,0.3732]
["bitfinex","ETHUSD",1744329763897,6.58808,1517.9,1517.7,0.3732]
["bitfinex","ETHUSD",1744329764097,13.17632,1517.9,1517.7,0.3732]
["bitfinex","ETHUSD",1744329764614,6.58918,1517.7,1517.5,0.3732]
["bitfinex","ETHUSD",1744329764813,6.58978,1517.5,1517.4,0.01527195]
["bitfinex","ETHUSD",1744329768437,13.69578,1517.5,1517.4,0.01527195]
["bitfinex","ETHUSD",1744329768617,15.724293,1517.5,1517.4,0.01527195]
["bitfinex","ETHUSD",1744329775470,8.618293,1517.5,1517.4,0.01527195]
["bitfinex","ETHUSD",1744329775673,15.725293,1517.5,1517.4,0.01527195]
["bitfinex","ETHUSD",1744329776031,16.539193,1517.5,1517.4,0.01527195]
["bitfinex","ETHUSD",1744329776246,16.539193,1517.5,1517.4,1.95e-06]
["bitfinex","ETHUSD",1744329776247,23.249193,1517.5,1517.4,1.95e-06]
["bitfinex","ETHUSD",1744329776575,7.95498,1517.2,1517.1,0.1705901]
["bitfinex","ETHUSD",1744329776779,8.859563,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329777109,15.967563,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329777372,8.859563,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329777567,15.967563,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329782108,15.153663,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329782701,13.69908,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329783880,6.59108,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329784113,7.41503,1517.4,1517.1,1e-07]
["bitfinex","ETHUSD",1744329784114,6.59042,1517.4,1517.1,1e-07]
["bitfinex","ETHUSD",1744329784304,13.18184,1517.3,1517.1,1e-07]
["bitfinex","ETHUSD",1744329784638,6.59087,1517.3,1517.1,1e-07]
["bitfinex","ETHUSD",1744329784822,6.59087,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329785116,6.59108,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329785300,6.59085,1517.3,1517.1,1e-07]
["bitfinex","ETHUSD",1744329785471,13.18182,1517.3,1517.1,1e-07]
["bitfinex","ETHUSD",1744329785935,13.69893,1517.5,1517.2,0.3732]
["bitfinex","ETHUSD",1744329786302,6.59024,1517.4,1517.2,0.3732]
["bitfinex","ETHUSD",1744329787343,7.109,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1744329787541,6.58981,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1744329788142,13.1798,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1744329788319,6.59065,1517.3,1517.2,0.3732]
["bitfinex","ETHUSD",1744329788519,6.59065,1517.3,1517.1,0.48873205]
["bitfinex","ETHUSD",1744329788704,6.59065,1517.3,1517.1,1e-07]
["bitfinex","ETHUSD",1744329788705,6.59108,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329788899,8.568338,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329790471,9.393138,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329791748,6.59108,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329792043,6.59065,1517.3,1517.1,0.3732001]
["bitfinex","ETHUSD",1744329792208,13.18153,1517.3,1517.1,0.3732001]
["bitfinex","ETHUSD",1744329792408,6.59108,1517.2,1517.1,0.3732001]
["bitfinex","ETHUSD",1744329795413,13.57885,1517.5,1517.1,6.9644101]
["bitfinex","ETHUSD",1744329795633,6.59025,1517.4,1517.2,3.0]
["bitfinex","ETHUSD",1744329795829,6.59108,1517.2,1517.1,1e-07]
["bitfinex","ETHUSD",1744329799143,6.59085,1517.3,1517.1,1e-07]
["bitfinex","ETHUSD",1744329799531,7.34939,1517.4,1517.1,1e-07]
["bitfinex","ETHUSD",1744329799532,6.59029,1517.4,1517.2,0.3732]
["bitfinex","ETHUSD",1744329799747,8.7429935,1517.4,1517.2,0.3732]
["bitfinex","ETHUSD",1744329800164,6.59065,1517.3,1517.2,0.3732]
["bitfinex","ETHUSD",1744329800466,13.18173,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329800841,6.59065,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329801468,15.3335135,1517.4,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329801770,6.59067,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329802163,6.59108,1517.2,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329802460,13.18164,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329803133,6.59067,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329803871,13.18172,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329804666,6.59067,1517.3,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329804867,15.3337835,1517.4,1517.1,3.0000001]
["bitfinex","ETHUSD",1744329805164,15.3337835,1517.4,1517.1,9.5913301]
["bitfinex","ETHUSD",1744329805165,6.59049,1517.4,1517.1,9.5913301]
["bitfinex","ETHUSD",1744329805367,6.58943,1517.6,1517.1,1.65563211]
["bitfinex","ETHUSD",1744329805671,6.58894,1517.7,1517.4,6.59005]
["bitfinex","ETHUSD",1744329806052,6.58937,1517.6,1517.3,9.96375]
["bitfinex","ETHUSD",1744329807186,6.58954,1517.6,1517.3,3.3732]
["bitfinex","ETHUSD",1744329807372,6.58954,1517.6,1517.3,10.45781592]
["bitfinex","ETHUSD",1744329807536,13.17801,1517.7,1517.3,17.04827592]
["bitfinex","ETHUSD",1744329807732,6.58853,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744329807937,6.58812,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744329808132,13.5767,1518.0,1517.7,0.3732]
["bitfinex","ETHUSD",1744329808337,17.16482234,1518.1,1517.8,6.58824]
["bitfinex","ETHUSD",1744329808338,9.80005234,1518.1,1517.8,6.58824]
["bitfinex","ETHUSD",1744329808555,16.38723234,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744329808777,6.5877,1518.0,1517.8,3.0]
["bitfinex","ETHUSD",1744329808995,9.80005234,1518.1,1517.8,9.58831]
["bitfinex","ETHUSD",1744329809301,9.80005234,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329809596,16.38737234,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329810868,9.80005234,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329811076,9.80005234,1518.1,1518.0,3.0]
["bitfinex","ETHUSD",1744329811459,9.80005234,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329811659,18.02629257,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329811900,8.22624023,1518.1,1517.9,0.3732]
["bitfinex","ETHUSD",1744329812261,6.58761,1518.0,1517.8,0.48678845]
["bitfinex","ETHUSD",1744329812455,6.58761,1518.0,1517.7,0.3732]
["bitfinex","ETHUSD",1744329812671,6.58761,1518.0,1517.7,6.96209]
["bitfinex","ETHUSD",1744329812876,6.58761,1518.0,1517.8,3.0]
["bitfinex","ETHUSD",1744329813163,8.22594023,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744329813981,1.63868023,1518.1,1517.8,9.58845]
["bitfinex","ETHUSD",1744329814203,6.58683,1518.2,1517.8,16.17672]
["bitfinex","ETHUSD",1744329814510,17.16348234,1518.4,1518.0,9.58746]
["bitfinex","ETHUSD",1744329814810,17.16348234,1518.4,1518.3,9.95951]
["bitfinex","ETHUSD",1744329814811,9.80005234,1518.4,1518.3,9.95951]
["bitfinex","ETHUSD",1744329814984,2.55991323,1518.7,1518.6,9.95821]
["bitfinex","ETHUSD",1744329815297,2.55991323,1518.7,1518.6,10.50821]
["bitfinex","ETHUSD",1744329815504,12.74006804,1519.0,1518.9,9.95691]
["bitfinex","ETHUSD",1744329816020,12.74006804,1519.0,1518.9,3.85679225]
["bitfinex","ETHUSD",1744329816209,12.74006804,1519.0,1518.9,3.0]
["bitfinex","ETHUSD",1744329817720,6.58411,1518.9,1518.7,0.3732]
["bitfinex","ETHUSD",1744329818019,19.32338804,1519.0,1518.7,9.95774]
["bitfinex","ETHUSD",1744329818183,19.32338804,1519.0,1518.7,3.3732]
["bitfinex","ETHUSD",1744329819337,6.58332,1519.0,1518.7,3.3732]
["bitfinex","ETHUSD",1744329819624,13.16694,1519.0,1518.7,3.3732]
["bitfinex","ETHUSD",1744329819829,6.58332,1519.0,1518.7,3.8710112]
["bitfinex","ETHUSD",1744329820205,13.16686,1519.0,1518.7,3.8710112]
["bitfinex","ETHUSD",1744329820532,6.58288,1519.1,1518.7,7.4552612]
["bitfinex","ETHUSD",1744329820830,6.58206,1519.3,1518.9,6.58335]
["bitfinex","ETHUSD",1744329821032,6.58178,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744329821195,6.58178,1519.4,1519.1,9.58281]
["bitfinex","ETHUSD",1744329821593,6.5831,1519.1,1518.9,0.3732]
["bitfinex","ETHUSD",1744329821831,14.29643,1519.3,1518.9,0.3732]
["bitfinex","ETHUSD",1744329822043,6.58246,1519.2,1518.9,0.3732]
["bitfinex","ETHUSD",1744329822332,14.29633,1519.3,1518.9,6.95676]
["bitfinex","ETHUSD",1744329822831,14.29633,1519.3,1518.9,6.95686]
["bitfinex","ETHUSD",1744329823035,14.29633,1519.3,1518.9,15.194488]
["bitfinex","ETHUSD",1744329823193,6.962,1519.3,1519.1,3.0]
["bitfinex","ETHUSD",1744329823632,6.58162,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744329823804,6.58162,1519.4,1519.1,9.58276]
["bitfinex","ETHUSD",1744329824137,6.58114,1519.5,1519.2,1.331476]
["bitfinex","ETHUSD",1744329824636,13.54174,1519.6,1519.2,7.913626]
["bitfinex","ETHUSD",1744329824932,6.58115,1519.5,1519.2,0.3732]
["bitfinex","ETHUSD",1744329825136,6.58115,1519.5,1519.2,3.3732]
["bitfinex","ETHUSD",1744329825634,6.58115,1519.5,1519.2,9.95554]
["bitfinex","ETHUSD",1744329826537,13.16251,1519.5,1519.2,3.3732]
["bitfinex","ETHUSD",1744329826721,6.58115,1519.5,1519.2,4.368786]
["bitfinex","ETHUSD",1744329826935,6.58157,1519.4,1519.2,4.368786]
["bitfinex","ETHUSD",1744329827102,6.58115,1519.5,1519.2,4.368786]
["bitfinex","ETHUSD",1744329827305,6.58074,1519.6,1519.2,10.951106]
["bitfinex","ETHUSD",1744329827601,7.33259,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744329827818,7.33259,1519.7,1519.4,3.48810056]
["bitfinex","ETHUSD",1744329828338,6.57986,1519.8,1519.5,3.3732]
["bitfinex","ETHUSD",1744329829103,6.57986,1519.8,1519.5,9.9543]
["bitfinex","ETHUSD",1744329829307,6.57878,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744329829635,6.5791,1520.0,1519.8,3.0]
["bitfinex","ETHUSD",1744329829802,6.57851,1520.1,1519.5,13.91314]
["bitfinex","ETHUSD",1744329830001,0.7523,1520.0,1519.5,4.91402326]
["bitfinex","ETHUSD",1744329830204,6.58008,1519.8,1519.5,4.91402326]
["bitfinex","ETHUSD",1744329830402,6.58047,1519.7,1519.5,1.54082326]
["bitfinex","ETHUSD",1744329830716,6.58083,1519.6,1519.4,3.48810056]
["bitfinex","ETHUSD",1744329831134,6.58047,1519.7,1519.4,0.48810056]
["bitfinex","ETHUSD",1744329831332,6.58047,1519.7,1519.3,9.95515]
["bitfinex","ETHUSD",1744329831643,6.58047,1519.7,1519.3,16.53691]
["bitfinex","ETHUSD",1744329831947,6.58047,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744329832360,6.57989,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744329832830,13.16012,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744329833403,6.57989,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744329833613,6.58031,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744329833818,6.5794,1519.9,1519.4,1.653691]
["bitfinex","ETHUSD",1744329834047,6.5804,1519.7,1519.3,3.86185863]
["bitfinex","ETHUSD",1744329834248,6.57986,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744329834722,6.57986,1519.8,1519.5,9.58103]
["bitfinex","ETHUSD",1744329835118,13.1599,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744329835347,6.58038,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744329835548,6.58038,1519.7,1519.5,0.958149]
["bitfinex","ETHUSD",1744329835736,6.58084,1519.6,1519.3,3.86185863]
["bitfinex","ETHUSD",1744329836052,6.58038,1519.7,1519.3,3.86185863]
["bitfinex","ETHUSD",1744329836053,6.58038,1519.7,1519.3,17.02557863]
["bitfinex","ETHUSD",1744329836252,6.58038,1519.7,1519.3,10.44361863]
["bitfinex","ETHUSD",1744329836457,6.58038,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744329837320,6.58111,1519.5,1519.1,0.3732]
["bitfinex","ETHUSD",1744329837526,6.58221,1519.3,1519.1,0.3732]
["bitfinex","ETHUSD",1744329838463,6.58221,1519.3,1519.1,3.3732]
["bitfinex","ETHUSD",1744329839157,6.58241,1519.2,1518.9,3.3732]
["bitfinex","ETHUSD",1744329839351,6.58241,1519.2,1518.9,4.86963858]
["bitfinex","ETHUSD",1744329840660,7.40585,1519.3,1518.9,11.45331858]
["bitfinex","ETHUSD",1744329840830,6.58308,1519.1,1518.9,0.50071358]
["bitfinex","ETHUSD",1744329841056,6.58414,1518.8,1518.4,0.3732]
["bitfinex","ETHUSD",1744329841574,6.5847,1518.7,1518.4,0.3732]
["bitfinex","ETHUSD",1744329841774,6.58544,1518.5,1518.2,0.3732]
["bitfinex","ETHUSD",1744329842086,6.58613,1518.4,1518.2,0.3732]
["bitfinex","ETHUSD",1744329842288,6.58613,1518.4,1518.0,13.17486]
["bitfinex","ETHUSD",1744329842289,6.58632,1518.3,1518.0,6.58741]
["bitfinex","ETHUSD",1744329842584,6.58632,1518.3,1518.0,7.0824017]
["bitfinex","ETHUSD",1744329842783,6.58632,1518.3,1518.1,3.0]
["bitfinex","ETHUSD",1744329842984,0.8238,1518.3,1518.0,0.74556017]
["bitfinex","ETHUSD",1744329843181,6.58694,1518.2,1517.9,0.3732]
["bitfinex","ETHUSD",1744329843485,7.40945,1518.5,1518.1,6.58718]
["bitfinex","ETHUSD",1744329843656,7.40925,1518.5,1517.9,0.3732]
["bitfinex","ETHUSD",1744329843998,6.58699,1518.2,1517.9,0.3732]
["bitfinex","ETHUSD",1744329844152,6.58699,1518.2,1517.9,3.3732]
["bitfinex","ETHUSD",1744329844349,6.58721,1518.1,1517.9,0.996165]
["bitfinex","ETHUSD",1744329844685,6.58721,1518.1,1517.7,7.3302]
["bitfinex","ETHUSD",1744329844986,6.58721,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744329845291,6.58723,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744329845989,6.58829,1517.9,1517.5,6.96291]
["bitfinex","ETHUSD",1744329846230,6.58864,1517.8,1517.5,9.96292]
["bitfinex","ETHUSD",1744329846396,6.58764,1518.0,1517.5,10.44599739]
["bitfinex","ETHUSD",1744329846596,6.58764,1518.0,1517.6,6.58919]
["bitfinex","ETHUSD",1744329847192,6.58764,1518.0,1517.6,13.17838]
["bitfinex","ETHUSD",1744329847394,8.524858,1518.2,1517.5,0.85646739]
["bitfinex","ETHUSD",1744329847700,6.58969,1517.6,1517.1,6.59148]
["bitfinex","ETHUSD",1744329847904,6.58891,1517.7,1517.3,6.59045]
["bitfinex","ETHUSD",1744329848394,6.5898,1517.5,1517.2,3.0]
["bitfinex","ETHUSD",1744329848607,6.5898,1517.5,1517.2,9.59108]
["bitfinex","ETHUSD",1744329849156,13.17814,1517.7,1517.2,9.59083]
["bitfinex","ETHUSD",1744329849353,6.96,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744329849354,13.54853,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744329850046,6.96,1517.8,1517.4,0.85572686]
["bitfinex","ETHUSD",1744329850249,7.4396658,1518.1,1517.6,3.0]
["bitfinex","ETHUSD",1744329850250,6.58774,1518.0,1517.6,3.0]
["bitfinex","ETHUSD",1744329850451,14.37298,1518.1,1517.7,6.58862]
["bitfinex","ETHUSD",1744329850751,7.7858,1518.1,1517.7,7.920682]
["bitfinex","ETHUSD",1744329850954,0.8238,1518.1,1517.7,7.920682]
["bitfinex","ETHUSD",1744329851116,0.8238,1518.1,1517.8,6.58827]
["bitfinex","ETHUSD",1744329851655,7.41101,1518.1,1517.8,6.58827]
["bitfinex","ETHUSD",1744329852038,0.8238,1518.1,1517.6,3.0]
["bitfinex","ETHUSD",1744329852218,6.5882,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744329852418,13.17658,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744329852851,6.5882,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744329853018,6.58764,1518.0,1517.6,9.58913]
["bitfinex","ETHUSD",1744329853223,6.58764,1518.0,1517.7,6.5889]
["bitfinex","ETHUSD",1744329853421,7.41106,1518.1,1517.7,14.795393]
["bitfinex","ETHUSD",1744329853747,6.58726,1518.1,1517.8,0.3732]
["bitfinex","ETHUSD",1744329854755,6.58726,1518.1,1517.8,3.86164651]
["bitfinex","ETHUSD",1744329854959,6.58778,1518.0,1517.8,3.3732]
["bitfinex","ETHUSD",1744329855257,13.17454,1518.1,1517.8,3.3732]
["bitfinex","ETHUSD",1744329855455,6.58778,1518.0,1517.8,3.3732]
["bitfinex","ETHUSD",1744329855756,7.35901,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744329855961,6.58726,1518.1,1517.7,9.58887]
["bitfinex","ETHUSD",1744329856162,6.58726,1518.1,1517.7,16.17764]
["bitfinex","ETHUSD",1744329856364,13.17473,1518.1,1517.8,1.617764]
["bitfinex","ETHUSD",1744329856865,13.17472,1518.1,1517.8,1.617764]
["bitfinex","ETHUSD",1744329857560,6.58726,1518.1,1517.8,1.617764]
["bitfinex","ETHUSD",1744329858138,13.17465,1518.1,1517.8,1.617764]
["bitfinex","ETHUSD",1744329858759,6.58726,1518.1,1517.8,1.617764]
["bitfinex","ETHUSD",1744329859667,6.58775,1518.0,1517.8,1.617764]
["bitfinex","ETHUSD",1744329859963,6.58775,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744329860464,6.58723,1518.1,1517.7,16.17761]
["bitfinex","ETHUSD",1744329860769,13.17463,1518.1,1517.7,16.17761]
["bitfinex","ETHUSD",1744329861062,13.17462,1518.1,1517.7,16.17761]
["bitfinex","ETHUSD",1744329861279,7.3582,1518.2,1517.9,6.58801]
["bitfinex","ETHUSD",1744329861479,0.7714,1518.7,1518.3,3.0]
["bitfinex","ETHUSD",1744329861639,7.35515,1518.9,1518.5,9.58529]
["bitfinex","ETHUSD",1744329861970,0.34314449,1519.0,1518.6,6.58501]
["bitfinex","ETHUSD",1744329862182,6.16,1519.5,1519.1,9.58265]
["bitfinex","ETHUSD",1744329862183,7.3527,1519.5,1519.1,9.58265]
["bitfinex","ETHUSD",1744329862348,6.58054,1519.7,1519.0,6.58327]
["bitfinex","ETHUSD",1744329862542,0.7714,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744329862741,13.08312217,1519.8,1519.6,6.58046]
["bitfinex","ETHUSD",1744329862947,0.34305413,1519.8,1519.7,9.95344]
["bitfinex","ETHUSD",1744329863148,6.57811,1520.2,1519.8,3.0]
["bitfinex","ETHUSD",1744329863367,6.57811,1520.2,1519.8,6.5798]
["bitfinex","ETHUSD",1744329863578,6.57811,1520.2,1519.8,6.57969]
["bitfinex","ETHUSD",1744329863839,6.57811,1520.2,1519.7,16.53324]
["bitfinex","ETHUSD",1744329864037,12.84006804,1520.4,1520.0,6.57894]
["bitfinex","ETHUSD",1744329864338,12.84006804,1520.4,1520.3,9.95084]
["bitfinex","ETHUSD",1744329864985,12.84006804,1520.4,1520.3,16.01084]
["bitfinex","ETHUSD",1744329865861,12.84006804,1520.4,1520.3,16.50092472]
["bitfinex","ETHUSD",1744329866062,12.84006804,1520.4,1520.3,9.92328472]
["bitfinex","ETHUSD",1744329866292,12.84006804,1520.4,1520.3,9.55008472]
["bitfinex","ETHUSD",1744329866964,12.84006804,1520.4,1520.3,11.16289819]
["bitfinex","ETHUSD",1744329867339,0.1,1520.4,1520.3,11.16289819]
["bitfinex","ETHUSD",1744329867546,0.1,1520.4,1520.3,17.74053819]
["bitfinex","ETHUSD",1744329867742,0.1,1520.4,1520.3,25.07173819]
["bitfinex","ETHUSD",1744329867954,6.57293,1521.4,1520.9,6.57483]
["bitfinex","ETHUSD",1744329868158,6.57293,1521.4,1521.0,3.657483]
["bitfinex","ETHUSD",1744329868583,13.14625,1521.4,1521.0,3.657483]
["bitfinex","ETHUSD",1744329868878,6.57293,1521.4,1521.0,3.657483]
["bitfinex","ETHUSD",1744329869292,6.57293,1521.4,1520.9,6.57487]
["bitfinex","ETHUSD",1744329869978,6.57333,1521.3,1520.8,9.94867]
["bitfinex","ETHUSD",1744329870180,6.57333,1521.3,1520.8,10.43450017]
["bitfinex","ETHUSD",1744329870356,6.57291,1521.4,1520.9,6.57477]
["bitfinex","ETHUSD",1744329870551,6.57254,1521.5,1521.1,3.0]
["bitfinex","ETHUSD",1744329870784,6.57254,1521.5,1521.1,3.957437]
["bitfinex","ETHUSD",1744329870987,0.3882537,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744329872179,0.3882537,1521.6,1521.3,3.3732]
["bitfinex","ETHUSD",1744329872704,6.9603437,1521.6,1521.3,3.3732]
["bitfinex","ETHUSD",1744329873764,6.57289,1521.4,1521.3,3.0]
["bitfinex","ETHUSD",1744329873992,6.9603037,1521.6,1521.3,3.49482757]
["bitfinex","ETHUSD",1744329874196,6.9603037,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744329874197,6.57289,1521.4,1521.3,3.0]
["bitfinex","ETHUSD",1744329874601,6.57394,1521.2,1520.9,6.06]
["bitfinex","ETHUSD",1744329874925,0.657289,1521.4,1520.8,6.953]
["bitfinex","ETHUSD",1744329875074,13.14992,1521.0,1520.7,0.3732]
["bitfinex","ETHUSD",1744329875474,6.57496,1521.0,1520.7,0.3732]
["bitfinex","ETHUSD",1744329875676,6.57416,1521.2,1520.7,6.9491]
["bitfinex","ETHUSD",1744329875900,6.57416,1521.2,1520.8,7.27021]
["bitfinex","ETHUSD",1744329876219,6.57416,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1744329876401,6.57419,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744329876700,6.57422,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744329876867,13.14814,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1744329877062,13.14814,1521.2,1520.9,3.369491]
["bitfinex","ETHUSD",1744329877262,6.57419,1521.1,1520.9,3.369491]
["bitfinex","ETHUSD",1744329878390,6.57404,1521.2,1520.9,3.369491]
["bitfinex","ETHUSD",1744329878391,6.57404,1521.2,1520.9,0.369491]
["bitfinex","ETHUSD",1744329878595,6.57404,1521.2,1520.9,3.369491]
["bitfinex","ETHUSD",1744329878596,6.57376,1521.2,1520.9,3.369491]
["bitfinex","ETHUSD",1744329878791,6.57376,1521.2,1521.0,0.3369491]
["bitfinex","ETHUSD",1744329878996,6.57376,1521.2,1520.8,6.57533]
["bitfinex","ETHUSD",1744329879191,13.14783,1521.2,1520.8,6.57533]
["bitfinex","ETHUSD",1744329879507,6.57425,1521.1,1520.7,17.02849161]
["bitfinex","ETHUSD",1744329880107,13.14867,1521.1,1520.7,10.45278161]
["bitfinex","ETHUSD",1744329880404,13.14787,1521.2,1520.8,7.62062816]
["bitfinex","ETHUSD",1744329880564,6.5738,1521.2,1520.8,7.62062816]
["bitfinex","ETHUSD",1744329880770,6.57548,1520.8,1520.7,0.50389161]
["bitfinex","ETHUSD",1744329880967,6.57621,1520.7,1520.4,0.3732]
["bitfinex","ETHUSD",1744329881284,6.57621,1520.7,1520.4,3.3732]
["bitfinex","ETHUSD",1744329881480,6.57555,1520.8,1520.4,6.95006]
["bitfinex","ETHUSD",1744329881684,6.57555,1520.8,1520.5,3.695006]
["bitfinex","ETHUSD",1744329882004,6.57555,1520.8,1520.5,0.695006]
["bitfinex","ETHUSD",1744329882171,6.57639,1520.6,1520.4,3.86826723]
["bitfinex","ETHUSD",1744329882371,6.57606,1520.7,1520.4,3.86826723]
["bitfinex","ETHUSD",1744329882568,13.1523,1520.7,1520.4,3.86826723]
["bitfinex","ETHUSD",1744329882773,13.15124,1520.8,1520.4,10.44539723]
["bitfinex","ETHUSD",1744329883075,6.57555,1520.8,1520.4,17.02240723]
["bitfinex","ETHUSD",1744329883385,6.57555,1520.8,1520.5,1.70224072]
["bitfinex","ETHUSD",1744329883600,6.57596,1520.7,1520.5,1.70224072]
["bitfinex","ETHUSD",1744329884119,13.15138,1520.8,1520.5,1.70224072]
["bitfinex","ETHUSD",1744329884482,6.57555,1520.8,1520.5,1.70224072]
["bitfinex","ETHUSD",1744329885418,6.57507,1520.9,1520.5,1.70224072]
["bitfinex","ETHUSD",1744329885717,6.57432,1521.1,1520.5,4.70224072]
["bitfinex","ETHUSD",1744329886008,0.7977,1521.2,1520.6,0.47022407]
["bitfinex","ETHUSD",1744329886236,7.37146,1521.2,1520.6,10.04651407]
["bitfinex","ETHUSD",1744329886720,6.5749,1521.0,1520.6,16.62268407]
["bitfinex","ETHUSD",1744329887314,6.5749,1521.0,1520.6,16.62258407]
["bitfinex","ETHUSD",1744329887500,6.5749,1521.0,1520.6,10.04639407]
["bitfinex","ETHUSD",1744329887700,13.14975,1521.0,1520.7,1.00463941]
["bitfinex","ETHUSD",1744329888013,6.57485,1521.0,1520.7,1.00463941]
["bitfinex","ETHUSD",1744329888222,13.14858,1521.1,1520.7,1.00463941]
["bitfinex","ETHUSD",1744329888426,0.3882537,1521.6,1521.2,6.57344]
["bitfinex","ETHUSD",1744329888581,0.3882537,1521.6,1521.2,6.57338]
["bitfinex","ETHUSD",1744329888782,0.3882537,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329888996,6.9603637,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329889518,0.3882537,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329890106,6.9605337,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329890303,6.57246,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1744329890916,6.9605337,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329891116,13.5328137,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329891333,6.9605337,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329891551,6.57246,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1744329892045,13.14528,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744329892650,6.9603437,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744329892820,6.9603437,1521.6,1521.3,9.57331]
["bitfinex","ETHUSD",1744329894143,6.9605237,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744329894933,0.3882537,1521.6,1521.2,3.0]
["bitfinex","ETHUSD",1744329895240,6.9602837,1521.6,1521.2,3.0]
["bitfinex","ETHUSD",1744329895443,0.3882537,1521.6,1521.2,0.9574]
["bitfinex","ETHUSD",1744329895643,0.3882537,1521.6,1521.4,6.57287]
["bitfinex","ETHUSD",1744329896648,0.3882537,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744329896950,0.3882537,1521.6,1521.4,9.57282]
["bitfinex","ETHUSD",1744329899748,6.57466,1521.0,1520.7,10.58040941]
["bitfinex","ETHUSD",1744329900249,6.57466,1521.0,1520.3,13.93734011]
["bitfinex","ETHUSD",1744329900250,6.57505,1520.9,1520.3,6.95076]
["bitfinex","ETHUSD",1744329900414,6.57542,1520.9,1520.5,6.57664]
["bitfinex","ETHUSD",1744329900617,6.57542,1520.9,1520.5,13.15324]
["bitfinex","ETHUSD",1744329900814,0.8112,1521.1,1520.7,9.57568]
["bitfinex","ETHUSD",1744329900815,7.38574,1521.1,1520.7,9.57568]
["bitfinex","ETHUSD",1744329901026,0.55,1521.2,1520.7,4.330768]
["bitfinex","ETHUSD",1744329901268,6.57528,1520.9,1520.5,9.57656]
["bitfinex","ETHUSD",1744329901457,6.57571,1520.8,1520.4,14.06835]
["bitfinex","ETHUSD",1744329901608,7.3863,1520.9,1520.4,7.4912]
["bitfinex","ETHUSD",1744329901815,7.3863,1520.9,1520.5,13.15318]
["bitfinex","ETHUSD",1744329902134,7.3863,1520.9,1520.5,6.57656]
["bitfinex","ETHUSD",1744329902338,13.96161,1520.9,1520.5,8.941055]
["bitfinex","ETHUSD",1744329902959,6.57483,1521.0,1520.6,6.57615]
["bitfinex","ETHUSD",1744329903121,7.38546,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744329903321,6.57358,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744329903549,6.57407,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744329903851,6.57418,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744329904057,13.14862,1521.1,1520.8,3.957585]
["bitfinex","ETHUSD",1744329904217,7.38473,1521.3,1520.9,9.57496]
["bitfinex","ETHUSD",1744329904422,13.9583,1521.3,1520.9,9.57496]
["bitfinex","ETHUSD",1744329904656,6.57296,1521.4,1521.0,0.3732]
["bitfinex","ETHUSD",1744329904858,6.16,1521.5,1521.0,0.3732]
["bitfinex","ETHUSD",1744329904859,12.7325,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744329905059,13.1451,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744329905364,6.9603437,1521.6,1521.2,6.57335]
["bitfinex","ETHUSD",1744329905566,0.3882537,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744329905720,6.9604637,1521.6,1521.3,3.957335]
["bitfinex","ETHUSD",1744329905925,6.9604637,1521.6,1521.3,4.44586981]
["bitfinex","ETHUSD",1744329906869,6.57289,1521.4,1521.3,1.44586981]
["bitfinex","ETHUSD",1744329907161,6.57289,1521.4,1521.3,0.48853481]
["bitfinex","ETHUSD",1744329907352,6.5736,1521.3,1521.0,10.28514]
["bitfinex","ETHUSD",1744329908625,6.57418,1521.1,1521.0,0.50001641]
["bitfinex","ETHUSD",1744329908820,6.57333,1521.3,1520.8,18.43806412]
["bitfinex","ETHUSD",1744329908821,6.57505,1520.9,1520.8,18.43806412]
["bitfinex","ETHUSD",1744329909263,6.57481,1521.0,1520.8,21.43806412]
["bitfinex","ETHUSD",1744329909561,13.14971,1521.0,1520.8,18.43806412]
["bitfinex","ETHUSD",1744329910058,6.57505,1520.9,1520.8,3.0]
["bitfinex","ETHUSD",1744329910865,13.95809,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1744329911168,6.57299,1521.4,1521.0,9.57439]
["bitfinex","ETHUSD",1744329911466,13.14528,1521.5,1521.1,0.957439]
["bitfinex","ETHUSD",1744329911763,6.57293,1521.4,1521.1,7.531429]
["bitfinex","ETHUSD",1744329912265,13.1462,1521.4,1521.1,0.957439]
["bitfinex","ETHUSD",1744329912460,6.57293,1521.4,1521.1,7.531569]
["bitfinex","ETHUSD",1744329912679,6.57352,1521.3,1521.1,0.957439]
["bitfinex","ETHUSD",1744329912877,13.1472,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744329913079,6.57402,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744329913244,6.57418,1521.1,1520.9,3.3732]
["bitfinex","ETHUSD",1744329913443,6.57418,1521.1,1520.8,0.49972075]
["bitfinex","ETHUSD",1744329913640,6.57418,1521.1,1520.7,16.52472]
["bitfinex","ETHUSD",1744329913841,6.57418,1521.1,1520.8,1.652472]
["bitfinex","ETHUSD",1744329914164,6.57418,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744329914365,6.57418,1521.1,1520.9,21.43806412]
["bitfinex","ETHUSD",1744329914777,6.57418,1521.1,1520.9,18.43806412]
["bitfinex","ETHUSD",1744329914944,6.57462,1521.0,1520.9,18.43806412]
["bitfinex","ETHUSD",1744329915869,6.57418,1521.1,1520.9,20.28187053]
["bitfinex","ETHUSD",1744329916191,13.14859,1521.1,1520.9,1.84380641]
["bitfinex","ETHUSD",1744329916393,13.14859,1521.1,1520.8,3.48506334]
["bitfinex","ETHUSD",1744329917295,6.57505,1520.9,1520.8,3.48506334]
["bitfinex","ETHUSD",1744329918389,6.57466,1521.0,1520.8,0.48506334]
["bitfinex","ETHUSD",1744329918555,6.5752,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1744329921346,6.5752,1520.9,1520.5,0.3732]
["bitfinex","ETHUSD",1744329921504,6.57678,1520.5,1520.4,18.43806412]
["bitfinex","ETHUSD",1744329922001,6.57653,1520.6,1520.5,3.0]
["bitfinex","ETHUSD",1744329922197,6.57653,1520.6,1520.4,18.43806412]
["bitfinex","ETHUSD",1744329922198,6.57678,1520.5,1520.4,18.43806412]
["bitfinex","ETHUSD",1744329922563,6.57678,1520.5,1520.4,21.43806412]
["bitfinex","ETHUSD",1744329923606,6.57678,1520.5,1520.4,18.43806412]
["bitfinex","ETHUSD",1744329923785,6.57653,1520.6,1520.1,7.5172]
["bitfinex","ETHUSD",1744329923988,6.57771,1520.3,1520.2,0.75172]
["bitfinex","ETHUSD",1744329924173,6.57851,1520.1,1520.0,18.43806412]
["bitfinex","ETHUSD",1744329925702,6.46481,1520.1,1520.0,18.43806412]
["bitfinex","ETHUSD",1744329925872,6.46481,1520.1,1520.0,18.94177816]
["bitfinex","ETHUSD",1744329926077,6.46481,1520.1,1520.0,18.43806412]
["bitfinex","ETHUSD",1744329926791,6.57925,1520.0,1519.9,3.0]
["bitfinex","ETHUSD",1744329927103,6.58026,1519.7,1519.5,7.5182]
["bitfinex","ETHUSD",1744329927400,6.58111,1519.5,1519.2,21.57384883]
["bitfinex","ETHUSD",1744329928000,7.40691,1519.5,1519.2,21.57384883]
["bitfinex","ETHUSD",1744329928400,9.355687,1519.5,1519.4,4.12e-06]
["bitfinex","ETHUSD",1744329928639,7.95777,1519.3,1519.2,21.57384883]
["bitfinex","ETHUSD",1744329931366,7.95777,1519.3,1518.7,3.50075595]
["bitfinex","ETHUSD",1744329931367,6.58329,1519.0,1518.7,3.50075595]
["bitfinex","ETHUSD",1744329931501,6.58391,1518.9,1518.7,0.50075595]
["bitfinex","ETHUSD",1744329931825,6.58371,1518.9,1518.8,0.39425683]
["bitfinex","ETHUSD",1744329932025,8.617901,1518.9,1518.8,0.39425683]
["bitfinex","ETHUSD",1744329932225,6.5861,1518.4,1518.1,29.19504883]
["bitfinex","ETHUSD",1744329932420,6.5861,1518.4,1518.2,3.0]
["bitfinex","ETHUSD",1744329932621,6.5861,1518.4,1518.2,3.35675991]
["bitfinex","ETHUSD",1744329932798,6.5861,1518.4,1518.2,0.35675991]
["bitfinex","ETHUSD",1744329933118,6.58674,1518.2,1518.1,21.67384883]
["bitfinex","ETHUSD",1744329933303,6.58674,1518.2,1518.1,25.03273268]
["bitfinex","ETHUSD",1744329933703,6.58631,1518.3,1518.1,25.03273268]
["bitfinex","ETHUSD",1744329933939,6.58591,1518.4,1518.1,29.98757968]
["bitfinex","ETHUSD",1744329934829,6.58502,1518.6,1518.2,3.0]
["bitfinex","ETHUSD",1744329935160,6.58502,1518.6,1518.2,9.95975]
["bitfinex","ETHUSD",1744329935360,6.58502,1518.6,1518.3,0.35888385]
["bitfinex","ETHUSD",1744329935521,6.58502,1518.6,1518.3,1.39074723]
["bitfinex","ETHUSD",1744329935726,7.41001,1518.8,1518.4,3.0]
["bitfinex","ETHUSD",1744329935924,13.16775,1518.9,1518.5,3.0]
["bitfinex","ETHUSD",1744329936264,6.58377,1518.9,1518.5,9.5854]
["bitfinex","ETHUSD",1744329936552,13.16773,1518.9,1518.5,11.25153887]
["bitfinex","ETHUSD",1744329936750,6.58417,1518.8,1518.5,11.25153887]
["bitfinex","ETHUSD",1744329936976,6.58307,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1744329937179,6.58307,1519.1,1518.7,9.58436]
["bitfinex","ETHUSD",1744329937319,13.16631,1519.1,1518.8,0.35888385]
["bitfinex","ETHUSD",1744329937654,6.5833,1519.0,1518.8,0.35888385]
["bitfinex","ETHUSD",1744329938056,13.16683,1519.0,1518.8,0.35888385]
["bitfinex","ETHUSD",1744329938259,6.58371,1518.9,1518.8,0.35888385]
["bitfinex","ETHUSD",1744329938550,6.5833,1519.0,1518.6,16.54303]
["bitfinex","ETHUSD",1744329938759,6.5833,1519.0,1518.7,2.0127148]
["bitfinex","ETHUSD",1744329940958,6.58288,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744329941319,7.39946,1519.4,1519.0,6.58312]
["bitfinex","ETHUSD",1744329941517,6.58118,1519.5,1519.1,6.94335537]
["bitfinex","ETHUSD",1744329941738,6.58118,1519.5,1519.2,3.69433554]
["bitfinex","ETHUSD",1744329941938,6.58162,1519.4,1519.3,0.35927679]
["bitfinex","ETHUSD",1744329942331,13.16248,1519.5,1519.0,3.0]
["bitfinex","ETHUSD",1744329942332,6.58255,1519.2,1519.0,3.0]
["bitfinex","ETHUSD",1744329942539,6.58255,1519.2,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329943023,6.58217,1519.3,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329943246,6.58126,1519.5,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329943557,6.58126,1519.5,1519.1,6.94195679]
["bitfinex","ETHUSD",1744329943762,6.58217,1519.3,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329944054,6.58241,1519.2,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329944217,13.1644,1519.3,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329944420,6.58216,1519.3,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329944861,6.58119,1519.5,1519.1,0.73247679]
["bitfinex","ETHUSD",1744329945065,13.16254,1519.5,1519.1,7.68836447]
["bitfinex","ETHUSD",1744329945261,7.39852,1519.6,1519.2,9.58226]
["bitfinex","ETHUSD",1744329945567,7.39852,1519.6,1519.2,3.0]
["bitfinex","ETHUSD",1744329945568,6.58126,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744329945732,6.58126,1519.5,1519.3,0.35927679]
["bitfinex","ETHUSD",1744329945940,6.58172,1519.4,1519.3,0.35927679]
["bitfinex","ETHUSD",1744329946272,7.898018,1519.4,1519.3,0.35927679]
["bitfinex","ETHUSD",1744329946567,6.58231,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1744329946767,13.16469,1519.3,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329947062,6.58241,1519.2,1519.1,0.35927679]
["bitfinex","ETHUSD",1744329947368,7.1326,1519.2,1518.7,0.3732]
["bitfinex","ETHUSD",1744329947523,7.1326,1519.2,1518.3,20.76202338]
["bitfinex","ETHUSD",1744329947524,6.58458,1518.7,1518.4,6.95891]
["bitfinex","ETHUSD",1744329947922,6.58458,1518.7,1518.5,3.0]
["bitfinex","ETHUSD",1744329948323,6.58458,1518.7,1518.4,0.3732]
["bitfinex","ETHUSD",1744329948518,13.16849,1518.8,1518.4,3.0]
["bitfinex","ETHUSD",1744329948763,6.5842,1518.8,1518.4,11.252644]
["bitfinex","ETHUSD",1744329948963,6.5842,1518.8,1518.4,17.838344]
["bitfinex","ETHUSD",1744329949258,6.58461,1518.7,1518.4,4.667014]
["bitfinex","ETHUSD",1744329949625,6.5842,1518.8,1518.4,11.252884]
["bitfinex","ETHUSD",1744329949840,6.5842,1518.8,1518.4,17.838554]
["bitfinex","ETHUSD",1744329950127,6.58478,1518.7,1518.4,4.667014]
["bitfinex","ETHUSD",1744329950323,6.58478,1518.7,1518.4,9.58583]
["bitfinex","ETHUSD",1744329950724,6.58478,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744329950966,13.16969,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744329951437,13.16969,1518.7,1518.4,3.50335834]
["bitfinex","ETHUSD",1744329951634,6.58603,1518.4,1518.2,0.3732]
["bitfinex","ETHUSD",1744329951859,6.58662,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744329952061,6.58674,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329953049,7.95454,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744329953535,7.95454,1518.2,1517.3,7.085]
["bitfinex","ETHUSD",1744329953536,6.5894,1517.6,1517.3,7.085]
["bitfinex","ETHUSD",1744329953745,6.5894,1517.6,1517.4,3.34531665]
["bitfinex","ETHUSD",1744329954365,6.58978,1517.5,1517.4,0.34531665]
["bitfinex","ETHUSD",1744329954524,6.59023,1517.4,1517.1,6.06]
["bitfinex","ETHUSD",1744329954724,6.59063,1517.4,1517.2,0.34531665]
["bitfinex","ETHUSD",1744329954930,6.59065,1517.3,1517.0,3.3732]
["bitfinex","ETHUSD",1744329955131,6.59065,1517.3,1517.1,0.34531665]
["bitfinex","ETHUSD",1744329955654,0.8178,1517.4,1517.1,0.34531665]
["bitfinex","ETHUSD",1744329955839,7.9038,1517.6,1517.1,3.34531665]
["bitfinex","ETHUSD",1744329956031,6.59108,1517.2,1517.1,0.34531665]
["bitfinex","ETHUSD",1744329956230,7.14108,1517.2,1517.1,0.34531665]
["bitfinex","ETHUSD",1744329956467,6.59191,1517.1,1516.8,3.0]
["bitfinex","ETHUSD",1744329956635,6.59191,1517.1,1516.7,9.59323]
["bitfinex","ETHUSD",1744329956966,14.49494,1517.2,1516.9,3.0]
["bitfinex","ETHUSD",1744329957266,7.40894,1517.2,1516.9,3.0]
["bitfinex","ETHUSD",1744329957441,6.59071,1517.3,1516.9,6.59207]
["bitfinex","ETHUSD",1744329957977,13.67773,1517.6,1517.2,9.59102]
["bitfinex","ETHUSD",1744329957978,13.67771,1517.6,1517.2,9.59102]
["bitfinex","ETHUSD",1744329958138,6.58971,1517.6,1517.2,16.18184]
["bitfinex","ETHUSD",1744329958345,14.445,1517.8,1517.4,9.59021]
["bitfinex","ETHUSD",1744329958668,6.58825,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744329958876,13.17663,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744329959230,6.58848,1517.8,1517.7,0.35288148]
["bitfinex","ETHUSD",1744329959465,7.13848,1517.8,1517.7,0.35288148]
["bitfinex","ETHUSD",1744329959668,13.17848,1517.7,1517.3,3.0]
["bitfinex","ETHUSD",1744329959864,6.58851,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744329960070,6.58808,1517.9,1517.5,9.58975]
["bitfinex","ETHUSD",1744329960271,14.44406,1518.0,1517.6,6.58912]
["bitfinex","ETHUSD",1744329960455,6.58832,1517.9,1517.6,0.35288148]
["bitfinex","ETHUSD",1744329960655,7.8564,1518.0,1517.7,6.58874]
["bitfinex","ETHUSD",1744329960867,6.58705,1518.2,1517.8,6.58844]
["bitfinex","ETHUSD",1744329961047,6.58705,1518.2,1517.8,13.17668]
["bitfinex","ETHUSD",1744329961248,6.58705,1518.2,1517.9,0.35288148]
["bitfinex","ETHUSD",1744329961673,0.7684,1518.3,1518.1,6.58714]
["bitfinex","ETHUSD",1744329961973,7.35423,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1744329962132,14.44201,1518.7,1518.3,6.93911148]
["bitfinex","ETHUSD",1744329962337,14.44201,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744329962642,6.58421,1518.8,1518.4,3.3732]
["bitfinex","ETHUSD",1744329962643,7.089,1518.8,1518.4,3.3732]
["bitfinex","ETHUSD",1744329962849,7.089,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1744329963155,7.35169,1519.0,1518.7,0.34271848]
["bitfinex","ETHUSD",1744329963373,2.9365801,1519.0,1518.7,6.58452]
["bitfinex","ETHUSD",1744329963671,6.58204,1519.3,1518.9,0.3732]
["bitfinex","ETHUSD",1744329963832,7.897858,1519.4,1518.9,3.0]
["bitfinex","ETHUSD",1744329963833,6.58268,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1744329964266,6.58268,1519.2,1519.0,0.34271848]
["bitfinex","ETHUSD",1744329964770,6.58284,1519.1,1519.0,0.34271848]
["bitfinex","ETHUSD",1744329964954,6.58284,1519.1,1518.7,9.58446]
["bitfinex","ETHUSD",1744329965164,6.58268,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1744329965568,13.16538,1519.2,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329965772,6.58268,1519.2,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329966080,13.16541,1519.2,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329966402,6.58268,1519.2,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329966596,6.58284,1519.1,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329966757,13.16537,1519.2,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329967478,6.58284,1519.1,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329967981,6.58268,1519.2,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329968643,7.088,1519.3,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329968848,13.67019,1519.3,1519.0,0.33327207]
["bitfinex","ETHUSD",1744329969145,0.7684,1519.5,1519.1,0.3330361]
["bitfinex","ETHUSD",1744329969346,0.7684,1519.5,1519.2,6.58224]
["bitfinex","ETHUSD",1744329969581,13.72572,1519.6,1519.3,3.3330361]
["bitfinex","ETHUSD",1744329969783,7.145,1519.6,1519.3,9.9149661]
["bitfinex","ETHUSD",1744329970370,7.145,1519.6,1519.3,11.56468471]
["bitfinex","ETHUSD",1744329970666,6.58028,1519.7,1519.3,11.56468471]
["bitfinex","ETHUSD",1744329970870,6.58028,1519.7,1519.3,11.56451471]
["bitfinex","ETHUSD",1744329971175,6.58154,1519.4,1519.3,0.3330361]
["bitfinex","ETHUSD",1744329971379,6.58244,1519.2,1519.0,0.3732]
["bitfinex","ETHUSD",1744329971584,13.16344,1519.4,1519.1,0.32178851]
["bitfinex","ETHUSD",1744329972286,6.58203,1519.3,1519.1,0.32178851]
["bitfinex","ETHUSD",1744329972896,6.58154,1519.4,1519.1,0.32178851]
["bitfinex","ETHUSD",1744329973064,13.72615,1519.5,1519.2,9.58231]
["bitfinex","ETHUSD",1744329973264,6.58031,1519.7,1519.3,6.58178]
["bitfinex","ETHUSD",1744329973470,13.16087,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744329973667,6.58069,1519.6,1519.4,3.0]
["bitfinex","ETHUSD",1744329973866,6.58197,1519.3,1519.0,7.5172]
["bitfinex","ETHUSD",1744329974081,6.58117,1519.5,1519.1,3.0]
["bitfinex","ETHUSD",1744329974392,21.07257,1519.8,1519.4,6.58129]
["bitfinex","ETHUSD",1744329974556,6.58026,1519.7,1519.5,0.658129]
["bitfinex","ETHUSD",1744329975158,7.144,1519.8,1519.5,7.239159]
["bitfinex","ETHUSD",1744329975553,7.144,1519.8,1519.6,6.58058]
["bitfinex","ETHUSD",1744329975790,13.97571,1520.0,1519.6,6.58058]
["bitfinex","ETHUSD",1744329975996,6.57844,1520.2,1519.7,7.237978]
["bitfinex","ETHUSD",1744329976164,6.57836,1520.2,1519.8,6.5796]
["bitfinex","ETHUSD",1744329976370,13.15673,1520.2,1519.8,6.5796]
["bitfinex","ETHUSD",1744329976663,6.57832,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744329976862,13.15671,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744329977265,6.57859,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744329977466,6.57894,1520.0,1519.9,3.0]
["bitfinex","ETHUSD",1744329977906,6.57859,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744329978098,6.57894,1520.0,1519.9,3.0]
["bitfinex","ETHUSD",1744329978408,6.57859,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744329979075,14.53819,1520.3,1519.9,7.05485838]
["bitfinex","ETHUSD",1744329979296,6.57811,1520.2,1519.9,3.47549838]
["bitfinex","ETHUSD",1744329979605,6.57867,1520.1,1519.9,3.47549838]
["bitfinex","ETHUSD",1744329979908,6.57867,1520.1,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329982101,13.15637,1520.2,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329982404,6.57768,1520.3,1520.0,0.69728142]
["bitfinex","ETHUSD",1744329982917,6.57816,1520.2,1520.0,0.69728142]
["bitfinex","ETHUSD",1744329983469,6.51216,1520.2,1520.0,0.69728142]
["bitfinex","ETHUSD",1744329984103,6.57851,1520.1,1520.0,0.69728142]
["bitfinex","ETHUSD",1744329984772,6.57851,1520.1,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329984973,6.57767,1520.3,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329985201,13.15556,1520.3,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329985395,6.57814,1520.2,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329985599,13.15648,1520.2,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329986293,7.34951,1520.1,1520.0,0.3179378]
["bitfinex","ETHUSD",1744329986696,6.58004,1519.8,1519.6,0.86777917]
["bitfinex","ETHUSD",1744329987405,6.58004,1519.8,1519.6,3.49457917]
["bitfinex","ETHUSD",1744329988013,6.58004,1519.8,1519.5,3.658129]
["bitfinex","ETHUSD",1744329988383,6.58004,1519.8,1519.6,0.31179402]
["bitfinex","ETHUSD",1744329989018,6.58039,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744329989225,6.58039,1519.7,1519.6,0.31179402]
["bitfinex","ETHUSD",1744329990117,6.58001,1519.8,1519.6,0.31179402]
["bitfinex","ETHUSD",1744329990323,6.58001,1519.8,1519.6,0.64297342]
["bitfinex","ETHUSD",1744329990480,7.34958,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744329990678,7.14,1520.3,1519.8,9.95267]
["bitfinex","ETHUSD",1744329990888,6.57883,1520.1,1519.9,0.31226532]
["bitfinex","ETHUSD",1744329991119,13.71781,1520.3,1520.0,6.57893]
["bitfinex","ETHUSD",1744329991435,13.71781,1520.3,1520.1,0.31226532]
["bitfinex","ETHUSD",1744329991819,13.71781,1520.3,1520.0,0.48636411]
["bitfinex","ETHUSD",1744329991978,6.57809,1520.2,1520.1,0.31226532]
["bitfinex","ETHUSD",1744329992184,6.57809,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744329992499,6.57809,1520.2,1520.1,0.31226532]
["bitfinex","ETHUSD",1744329992704,6.57853,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744329992921,6.57853,1520.1,1519.9,3.995285]
["bitfinex","ETHUSD",1744329993603,6.57809,1520.2,1519.9,10.574595]
["bitfinex","ETHUSD",1744329993802,13.71774,1520.3,1519.9,17.153825]
["bitfinex","ETHUSD",1744329994003,13.71774,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1744329994004,6.57774,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1744329994213,0.1,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744329994379,0.1,1520.4,1520.3,9.95084]
["bitfinex","ETHUSD",1744329994584,0.1,1520.4,1520.3,11.603714]
["bitfinex","ETHUSD",1744329998232,0.1,1520.4,1520.3,5.026074]
["bitfinex","ETHUSD",1744329998415,0.1,1520.4,1520.3,3.3732]
["bitfinex","ETHUSD",1744329998721,0.1,1520.4,1520.3,9.95084]
["bitfinex","ETHUSD",1744329999326,0.1,1520.4,1520.3,3.3732]
["bitfinex","ETHUSD",1744329999714,0.1,1520.4,1520.3,9.95084]
["bitfinex","ETHUSD",1744330000423,0.1,1520.4,1520.3,3.3732]
["bitfinex","ETHUSD",1744330001091,0.1,1520.4,1520.3,3.0]
["bitfinex","ETHUSD",1744330001833,0.1,1520.4,1520.3,9.57764]
["bitfinex","ETHUSD",1744330002005,0.1,1520.4,1520.3,10.535431]
["bitfinex","ETHUSD",1744330003445,0.1,1520.4,1520.3,10.83615504]
["bitfinex","ETHUSD",1744330003625,0.1,1520.4,1520.3,4.25851504]
["bitfinex","ETHUSD",1744330003950,0.1,1520.4,1520.3,3.30072404]
["bitfinex","ETHUSD",1744330005035,6.67721,1520.4,1520.3,3.30072404]
["bitfinex","ETHUSD",1744330010150,6.67721,1520.4,1520.3,0.30072404]
["bitfinex","ETHUSD",1744330010345,6.57851,1520.1,1519.8,6.57979]
["bitfinex","ETHUSD",1744330010549,6.57896,1520.0,1519.9,0.30362791]
["bitfinex","ETHUSD",1744330010752,7.37741,1520.1,1519.7,7.58647278]
["bitfinex","ETHUSD",1744330010928,6.58016,1519.8,1519.5,0.3732]
["bitfinex","ETHUSD",1744330011127,6.58016,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744330011853,13.15891,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744330013649,6.57983,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744330013972,6.57983,1519.8,1519.5,3.3732]
["bitfinex","ETHUSD",1744330014719,6.57983,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744330014720,13.15987,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744330014957,13.1616,1519.6,1519.4,7.095]
["bitfinex","ETHUSD",1744330015121,13.1616,1519.6,1519.3,0.3732]
["bitfinex","ETHUSD",1744330015122,6.58067,1519.6,1519.3,0.3732]
["bitfinex","ETHUSD",1744330015527,7.37898,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744330015925,7.35865,1519.9,1519.5,3.0]
["bitfinex","ETHUSD",1744330016224,13.15835,1520.0,1519.6,6.5805]
["bitfinex","ETHUSD",1744330016655,6.5791,1520.0,1519.6,13.16098]
["bitfinex","ETHUSD",1744330017159,6.5791,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1744330017456,6.57853,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744330017670,13.15728,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744330017865,6.57894,1520.0,1519.9,3.0]
["bitfinex","ETHUSD",1744330018065,6.57981,1519.8,1519.5,3.3732]
["bitfinex","ETHUSD",1744330018266,13.15996,1519.8,1519.5,3.3732]
["bitfinex","ETHUSD",1744330018454,6.58024,1519.7,1519.6,0.30645433]
["bitfinex","ETHUSD",1744330018840,6.5807,1519.6,1519.4,3.0]
["bitfinex","ETHUSD",1744330019164,7.3599,1519.6,1519.5,0.30653286]
["bitfinex","ETHUSD",1744330019379,6.58227,1519.3,1519.0,7.4702]
["bitfinex","ETHUSD",1744330019536,6.58247,1519.2,1519.1,0.30818224]
["bitfinex","ETHUSD",1744330020156,6.58161,1519.4,1519.1,3.30818224]
["bitfinex","ETHUSD",1744330020776,6.58241,1519.2,1519.1,0.30818224]
["bitfinex","ETHUSD",1744330020954,6.5839,1518.9,1518.7,7.097]
["bitfinex","ETHUSD",1744330021268,6.5839,1518.9,1518.6,21.57384883]
["bitfinex","ETHUSD",1744330021269,6.58457,1518.7,1518.6,21.57384883]
["bitfinex","ETHUSD",1744330021440,6.58432,1518.8,1518.6,21.57384883]
["bitfinex","ETHUSD",1744330021953,7.36377,1518.7,1518.6,21.57384883]
["bitfinex","ETHUSD",1744330022769,6.58524,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744330022944,6.58524,1518.6,1518.3,3.48398241]
["bitfinex","ETHUSD",1744330023273,6.5872,1518.1,1517.9,21.57384883]
["bitfinex","ETHUSD",1744330023476,6.58701,1518.2,1517.9,21.57384883]
["bitfinex","ETHUSD",1744330023766,6.58701,1518.2,1518.0,3.0]
["bitfinex","ETHUSD",1744330024070,6.58719,1518.1,1517.9,21.57384883]
["bitfinex","ETHUSD",1744330024269,6.58761,1518.0,1517.9,21.57384883]
["bitfinex","ETHUSD",1744330025534,7.36598,1518.2,1517.9,21.57384883]
["bitfinex","ETHUSD",1744330025770,0.7792,1518.2,1517.9,28.16187883]
["bitfinex","ETHUSD",1744330026069,0.7792,1518.2,1517.9,11.85580261]
["bitfinex","ETHUSD",1744330026269,0.7792,1518.2,1517.9,6.58803]
["bitfinex","ETHUSD",1744330026571,0.7792,1518.2,1517.9,9.58804]
["bitfinex","ETHUSD",1744330026738,0.7792,1518.5,1518.0,3.0]
["bitfinex","ETHUSD",1744330026934,0.7792,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1744330027159,6.58502,1518.6,1518.4,0.3046837]
["bitfinex","ETHUSD",1744330027466,7.3638,1518.7,1518.3,9.58605]
["bitfinex","ETHUSD",1744330027669,0.7792,1518.7,1518.4,6.58585]
["bitfinex","ETHUSD",1744330027974,6.58535,1518.6,1518.4,0.30397699]
["bitfinex","ETHUSD",1744330028174,6.58693,1518.2,1518.0,3.0]
["bitfinex","ETHUSD",1744330028331,6.58693,1518.2,1518.1,0.30389847]
["bitfinex","ETHUSD",1744330028531,0.7792,1518.3,1518.1,3.0]
["bitfinex","ETHUSD",1744330028738,0.7792,1518.3,1518.2,0.30201432]
["bitfinex","ETHUSD",1744330029158,0.7792,1518.3,1518.1,9.58715]
["bitfinex","ETHUSD",1744330029441,0.7792,1518.3,1518.2,0.30311334]
["bitfinex","ETHUSD",1744330029631,0.7792,1518.3,1518.1,9.58714]
["bitfinex","ETHUSD",1744330029835,0.7792,1518.3,1518.2,0.30311334]
["bitfinex","ETHUSD",1744330030673,0.7792,1518.3,1518.1,9.58714]
["bitfinex","ETHUSD",1744330030870,0.7792,1518.3,1518.2,0.30311334]
["bitfinex","ETHUSD",1744330031076,0.7502,1518.6,1518.3,6.58625]
["bitfinex","ETHUSD",1744330031280,0.7502,1518.6,1518.3,13.17233]
["bitfinex","ETHUSD",1744330031574,0.7502,1518.6,1518.4,6.88967995]
["bitfinex","ETHUSD",1744330031743,7.33445,1518.8,1518.4,13.47532995]
["bitfinex","ETHUSD",1744330031949,0.7502,1518.8,1518.5,6.5852]
["bitfinex","ETHUSD",1744330032177,0.7502,1518.8,1518.6,0.30334886]
["bitfinex","ETHUSD",1744330033141,6.58457,1518.7,1518.6,0.30334886]
["bitfinex","ETHUSD",1744330033344,6.58536,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744330033675,6.58536,1518.6,1518.4,0.30130792]
["bitfinex","ETHUSD",1744330034073,6.58651,1518.3,1517.8,13.02168]
["bitfinex","ETHUSD",1744330034281,7.33609,1518.4,1517.8,0.3732]
["bitfinex","ETHUSD",1744330034477,13.1728,1518.3,1517.8,13.54982]
["bitfinex","ETHUSD",1744330034643,13.1728,1518.3,1517.9,3.0]
["bitfinex","ETHUSD",1744330034841,0.55,1518.2,1517.6,7.4622]
["bitfinex","ETHUSD",1744330035040,6.5874,1518.1,1517.6,7.94583844]
["bitfinex","ETHUSD",1744330035234,0.7502,1518.0,1517.6,7.089]
["bitfinex","ETHUSD",1744330035572,0.7502,1518.0,1517.6,6.58934]
["bitfinex","ETHUSD",1744330035573,7.33817,1518.0,1517.6,6.58934]
["bitfinex","ETHUSD",1744330035742,0.7502,1518.0,1517.6,6.5892]
["bitfinex","ETHUSD",1744330035945,6.58725,1518.1,1517.8,6.58847]
["bitfinex","ETHUSD",1744330036270,6.58669,1518.3,1517.8,0.3732]
["bitfinex","ETHUSD",1744330036502,14.42608,1518.4,1517.8,0.3732]
["bitfinex","ETHUSD",1744330036503,7.8402,1518.4,1517.8,6.96164]
["bitfinex","ETHUSD",1744330036679,6.58659,1518.3,1517.9,6.58789]
["bitfinex","ETHUSD",1744330036842,6.58659,1518.3,1517.8,6.96161]
["bitfinex","ETHUSD",1744330036843,6.58743,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744330037242,6.58779,1518.0,1517.8,3.0]
["bitfinex","ETHUSD",1744330037468,6.58834,1517.9,1517.5,6.58971]
["bitfinex","ETHUSD",1744330037951,6.58871,1517.8,1517.4,20.64356]
["bitfinex","ETHUSD",1744330038153,6.58871,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744330038339,9.205572,1518.0,1517.2,0.3732]
["bitfinex","ETHUSD",1744330038676,6.59009,1517.5,1517.1,63.00645]
["bitfinex","ETHUSD",1744330038879,6.59009,1517.5,1517.0,20.11495]
["bitfinex","ETHUSD",1744330038880,6.59088,1517.3,1517.0,0.86710966]
["bitfinex","ETHUSD",1744330039180,6.59118,1517.2,1516.9,6.59234]
["bitfinex","ETHUSD",1744330039548,6.59118,1517.2,1517.0,3.0]
["bitfinex","ETHUSD",1744330040885,0.7502,1517.4,1516.8,3.3732]
["bitfinex","ETHUSD",1744330041086,0.7502,1517.4,1517.1,13.18298]
["bitfinex","ETHUSD",1744330041399,6.58942,1517.6,1517.2,9.59089]
["bitfinex","ETHUSD",1744330041581,6.58942,1517.6,1517.2,9.96409]
["bitfinex","ETHUSD",1744330041894,6.58942,1517.6,1517.2,9.96408]
["bitfinex","ETHUSD",1744330042096,6.58942,1517.6,1517.3,6.59064]
["bitfinex","ETHUSD",1744330042257,7.33915,1517.7,1517.3,6.59064]
["bitfinex","ETHUSD",1744330042258,7.33915,1517.7,1517.3,13.18128]
["bitfinex","ETHUSD",1744330042459,13.92841,1517.7,1517.3,6.59064]
["bitfinex","ETHUSD",1744330042692,7.33915,1517.7,1517.3,14.836559]
["bitfinex","ETHUSD",1744330042897,13.92839,1517.7,1517.3,8.245919]
["bitfinex","ETHUSD",1744330043797,7.33915,1517.7,1517.3,14.836349]
["bitfinex","ETHUSD",1744330044094,13.92649,1517.9,1517.5,9.58973]
["bitfinex","ETHUSD",1744330044293,6.58892,1517.7,1517.5,3.0]
["bitfinex","ETHUSD",1744330044667,6.58863,1517.8,1517.2,3.3732]
["bitfinex","ETHUSD",1744330044668,6.58992,1517.5,1517.2,3.3732]
["bitfinex","ETHUSD",1744330044873,0.55,1517.8,1517.2,3.3732]
["bitfinex","ETHUSD",1744330045064,6.59022,1517.4,1517.2,3.0]
["bitfinex","ETHUSD",1744330045263,6.59085,1517.3,1517.0,3.85664087]
["bitfinex","ETHUSD",1744330045460,6.59085,1517.3,1517.0,10.44858087]
["bitfinex","ETHUSD",1744330045702,6.59022,1517.4,1517.0,10.44842087]
["bitfinex","ETHUSD",1744330046070,6.59022,1517.4,1517.0,17.04017087]
["bitfinex","ETHUSD",1744330046267,6.59022,1517.4,1517.2,3.0]
["bitfinex","ETHUSD",1744330046798,7.34006,1517.5,1517.2,3.0]
["bitfinex","ETHUSD",1744330046997,6.58993,1517.5,1517.2,3.0]
["bitfinex","ETHUSD",1744330047600,6.59081,1517.3,1517.0,3.3732]
["bitfinex","ETHUSD",1744330047809,13.18174,1517.3,1517.0,3.3732]
["bitfinex","ETHUSD",1744330047974,13.18174,1517.3,1516.9,13.68523]
["bitfinex","ETHUSD",1744330047975,6.5911,1517.2,1516.9,14.17669241]
["bitfinex","ETHUSD",1744330048173,6.59036,1517.4,1517.1,3.0]
["bitfinex","ETHUSD",1744330048377,13.98403,1517.6,1517.2,13.8468093]
["bitfinex","ETHUSD",1744330048705,7.093,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744330048706,13.17727,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744330048881,8.9174712,1517.9,1517.5,3.0]
["bitfinex","ETHUSD",1744330049203,0.805,1518.1,1517.6,0.29611211]
["bitfinex","ETHUSD",1744330049378,6.58872,1517.8,1517.6,0.29611211]
["bitfinex","ETHUSD",1744330049579,13.17757,1517.8,1517.6,0.29611211]
["bitfinex","ETHUSD",1744330050011,6.58776,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744330050303,7.39239,1518.1,1517.7,6.58876]
["bitfinex","ETHUSD",1744330050304,6.58722,1518.1,1517.7,6.58876]
["bitfinex","ETHUSD",1744330050474,6.58762,1518.0,1517.8,0.29249645]
["bitfinex","ETHUSD",1744330050677,6.58762,1518.0,1517.7,6.58882]
["bitfinex","ETHUSD",1744330050994,7.245972,1518.1,1517.7,13.17755]
["bitfinex","ETHUSD",1744330051192,6.58679,1518.2,1517.8,0.29249645]
["bitfinex","ETHUSD",1744330051517,6.58804,1517.9,1517.8,0.29249645]
["bitfinex","ETHUSD",1744330052004,13.17651,1517.9,1517.8,0.29139647]
["bitfinex","ETHUSD",1744330052215,6.58999,1517.5,1517.3,6.4332]
["bitfinex","ETHUSD",1744330052516,6.58999,1517.5,1517.4,0.29139647]
["bitfinex","ETHUSD",1744330052801,6.58999,1517.5,1517.3,3.3732]
["bitfinex","ETHUSD",1744330053012,13.17903,1517.6,1517.4,0.29139647]
["bitfinex","ETHUSD",1744330053172,13.17903,1517.6,1517.3,3.3732]
["bitfinex","ETHUSD",1744330053371,6.58941,1517.6,1517.4,0.29139647]
["bitfinex","ETHUSD",1744330053607,6.58941,1517.6,1517.3,9.96369]
["bitfinex","ETHUSD",1744330053813,6.58941,1517.6,1517.4,0.29139647]
["bitfinex","ETHUSD",1744330054112,6.58941,1517.6,1517.3,9.96369]
["bitfinex","ETHUSD",1744330054295,6.58941,1517.6,1517.5,0.29139647]
["bitfinex","ETHUSD",1744330054496,6.58941,1517.6,1517.3,9.96369]
["bitfinex","ETHUSD",1744330054694,6.58941,1517.6,1517.5,0.29139647]
["bitfinex","ETHUSD",1744330054897,6.58941,1517.6,1517.3,9.96369]
["bitfinex","ETHUSD",1744330055098,6.58941,1517.6,1517.5,0.29139647]
["bitfinex","ETHUSD",1744330055298,6.58941,1517.6,1517.3,9.96369]
["bitfinex","ETHUSD",1744330055502,12.74723,1518.1,1517.6,0.3732]
["bitfinex","ETHUSD",1744330055687,13.17472,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744330055888,0.805,1518.2,1517.9,6.58776]
["bitfinex","ETHUSD",1744330056196,6.58635,1518.3,1518.0,9.88117654]
["bitfinex","ETHUSD",1744330056404,7.39094,1518.4,1518.0,16.84182654]
["bitfinex","ETHUSD",1744330056711,2.912041,1518.4,1518.0,3.66679654]
["bitfinex","ETHUSD",1744330056914,6.58679,1518.2,1518.0,3.66679654]
["bitfinex","ETHUSD",1744330057212,6.58646,1518.3,1518.0,3.66679654]
["bitfinex","ETHUSD",1744330057510,6.58708,1518.2,1518.0,3.29359654]
["bitfinex","ETHUSD",1744330058097,6.58638,1518.3,1518.0,3.29359654]
["bitfinex","ETHUSD",1744330058300,6.58638,1518.3,1518.0,9.88117654]
["bitfinex","ETHUSD",1744330058487,13.97696,1518.4,1518.0,9.88117654]
["bitfinex","ETHUSD",1744330059124,6.587,1518.2,1518.0,3.29359654]
["bitfinex","ETHUSD",1744330059297,2.912096,1518.4,1518.0,3.29359654]
["bitfinex","ETHUSD",1744330059483,6.58702,1518.2,1518.0,3.29359654]
["bitfinex","ETHUSD",1744330059898,6.58718,1518.1,1518.0,3.29359654]
["bitfinex","ETHUSD",1744330060215,6.58718,1518.1,1518.0,0.29359654]
["bitfinex","ETHUSD",1744330060518,6.58718,1518.1,1517.8,9.96167]
["bitfinex","ETHUSD",1744330060721,6.58718,1518.1,1518.0,0.28982478]
["bitfinex","ETHUSD",1744330060884,6.58781,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744330061213,14.491995,1518.1,1517.7,9.5887]
["bitfinex","ETHUSD",1744330061414,6.58818,1517.9,1517.6,3.86802286]
["bitfinex","ETHUSD",1744330061581,6.58818,1517.9,1517.6,0.3732]
["bitfinex","ETHUSD",1744330061781,6.58869,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744330062018,6.58804,1517.9,1517.5,11.245065]
["bitfinex","ETHUSD",1744330062189,13.96844,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744330062722,7.38068,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744330063409,7.38068,1518.0,1517.8,0.29068893]
["bitfinex","ETHUSD",1744330063713,13.96851,1518.0,1517.8,0.29068893]
["bitfinex","ETHUSD",1744330063917,6.58804,1517.9,1517.8,0.29068893]
["bitfinex","ETHUSD",1744330064497,6.58912,1517.7,1517.5,0.50361049]
["bitfinex","ETHUSD",1744330064700,6.58943,1517.6,1517.4,3.0]
["bitfinex","ETHUSD",1744330065426,6.589,1517.7,1517.4,3.0]
["bitfinex","ETHUSD",1744330065590,13.17819,1517.7,1517.4,3.0]
["bitfinex","ETHUSD",1744330065790,6.589,1517.7,1517.4,3.49225568]
["bitfinex","ETHUSD",1744330066126,6.589,1517.7,1517.4,5.99383838]
["bitfinex","ETHUSD",1744330066294,6.58954,1517.6,1517.4,3.0]
["bitfinex","ETHUSD",1744330066520,6.58978,1517.5,1517.4,3.0]
["bitfinex","ETHUSD",1744330066714,6.58954,1517.6,1517.3,1.70411137]
["bitfinex","ETHUSD",1744330066906,6.58954,1517.6,1517.4,3.0]
["bitfinex","ETHUSD",1744330067103,6.58999,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1744330067301,6.58999,1517.5,1517.2,0.3732]
["bitfinex","ETHUSD",1744330067596,6.58999,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1744330067828,7.38237,1517.6,1517.3,3.0]
["bitfinex","ETHUSD",1744330068128,13.17726,1517.8,1517.4,6.59005]
["bitfinex","ETHUSD",1744330068427,6.58854,1517.8,1517.4,13.6672328]
["bitfinex","ETHUSD",1744330068724,13.17724,1517.8,1517.4,8.44390608]
["bitfinex","ETHUSD",1744330069022,6.58961,1517.6,1517.3,3.0]
["bitfinex","ETHUSD",1744330069208,6.58901,1517.7,1517.4,3.0]
["bitfinex","ETHUSD",1744330070015,6.58936,1517.6,1517.4,3.0]
["bitfinex","ETHUSD",1744330070216,6.58901,1517.7,1517.4,3.0]
["bitfinex","ETHUSD",1744330070738,6.5895,1517.6,1517.4,3.0]
["bitfinex","ETHUSD",1744330070933,6.58901,1517.7,1517.4,3.0]
["bitfinex","ETHUSD",1744330071230,6.58855,1517.8,1517.4,8.70107623]
["bitfinex","ETHUSD",1744330071425,13.17723,1517.8,1517.4,15.29108623]
["bitfinex","ETHUSD",1744330071634,6.58911,1517.7,1517.4,2.11116623]
["bitfinex","ETHUSD",1744330071802,6.58911,1517.7,1517.4,0.49307923]
["bitfinex","ETHUSD",1744330072129,6.58911,1517.7,1517.3,9.59052]
["bitfinex","ETHUSD",1744330072327,6.58911,1517.7,1517.4,6.59005]
["bitfinex","ETHUSD",1744330072533,6.58911,1517.7,1517.4,13.18009]
["bitfinex","ETHUSD",1744330072708,6.58911,1517.7,1517.4,8.208049]
["bitfinex","ETHUSD",1744330072905,6.59005,1517.5,1517.2,0.3732]
["bitfinex","ETHUSD",1744330073109,6.59023,1517.4,1517.2,0.3732]
["bitfinex","ETHUSD",1744330073316,6.59005,1517.5,1517.2,0.3732]
["bitfinex","ETHUSD",1744330073835,6.58905,1517.7,1517.2,0.85995771]
["bitfinex","ETHUSD",1744330074003,6.59046,1517.4,1517.2,0.3732]
["bitfinex","ETHUSD",1744330074200,6.59125,1517.2,1516.7,0.3732]
["bitfinex","ETHUSD",1744330074503,6.59157,1517.1,1516.7,0.3732]
["bitfinex","ETHUSD",1744330074719,7.38423,1517.2,1516.9,3.0]
["bitfinex","ETHUSD",1744330074906,6.59068,1517.3,1516.9,9.59229]
["bitfinex","ETHUSD",1744330075121,7.38322,1517.4,1517.1,6.59139]
["bitfinex","ETHUSD",1744330075327,13.17978,1517.5,1517.1,6.59139]
["bitfinex","ETHUSD",1744330075642,6.58985,1517.5,1517.1,13.18276]
["bitfinex","ETHUSD",1744330075841,13.17989,1517.5,1517.1,6.59137]
["bitfinex","ETHUSD",1744330076137,8.041325,1517.6,1517.2,9.59091]
["bitfinex","ETHUSD",1744330076435,0.7814,1517.8,1517.4,0.3732]
["bitfinex","ETHUSD",1744330076638,7.36906,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744330076804,7.36903,1518.0,1517.7,9.58872]
["bitfinex","ETHUSD",1744330077006,13.95688,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744330077343,13.52827,1518.2,1517.7,10.921006]
["bitfinex","ETHUSD",1744330077545,10.34985099,1517.9,1517.8,9.58831]
["bitfinex","ETHUSD",1744330077939,10.34985099,1517.9,1517.8,3.26723199]
["bitfinex","ETHUSD",1744330078516,16.93789099,1517.9,1517.8,3.26723199]
["bitfinex","ETHUSD",1744330078920,6.58853,1517.8,1517.5,3.3732]
["bitfinex","ETHUSD",1744330079145,6.58853,1517.8,1517.5,5.745446]
["bitfinex","ETHUSD",1744330079314,6.58853,1517.8,1517.6,0.2652716]
["bitfinex","ETHUSD",1744330080132,0.8331,1517.8,1517.6,0.2652716]
["bitfinex","ETHUSD",1744330080315,6.58891,1517.7,1517.6,0.2652716]
["bitfinex","ETHUSD",1744330080718,6.58891,1517.7,1517.5,3.0]
["bitfinex","ETHUSD",1744330080950,6.58809,1517.9,1517.6,0.26574203]
["bitfinex","ETHUSD",1744330081250,6.58719,1518.1,1517.7,6.96206]
["bitfinex","ETHUSD",1744330081449,7.41989,1518.2,1517.9,9.58804]
["bitfinex","ETHUSD",1744330081751,0.8331,1518.4,1518.0,0.26652617]
["bitfinex","ETHUSD",1744330081917,20.16392,1518.6,1518.2,6.58662]
["bitfinex","ETHUSD",1744330082117,16.020312,1518.6,1518.2,6.58662]
["bitfinex","ETHUSD",1744330082347,12.65886042,1518.5,1518.3,13.17245]
["bitfinex","ETHUSD",1744330082544,12.65886042,1518.5,1518.3,13.43889775]
["bitfinex","ETHUSD",1744330082745,12.65886042,1518.5,1518.4,3.0]
["bitfinex","ETHUSD",1744330083051,12.65886042,1518.5,1518.4,3.25868557]
["bitfinex","ETHUSD",1744330083252,12.65886042,1518.5,1518.4,3.0]
["bitfinex","ETHUSD",1744330083625,12.65886042,1518.5,1518.4,3.25860719]
["bitfinex","ETHUSD",1744330084250,12.65886042,1518.5,1518.4,10.94354572]
["bitfinex","ETHUSD",1744330084451,12.65886042,1518.5,1518.4,3.25680475]
["bitfinex","ETHUSD",1744330084452,6.58544,1518.5,1518.4,3.25680475]
["bitfinex","ETHUSD",1744330084756,6.58436,1518.8,1518.4,3.25680475]
["bitfinex","ETHUSD",1744330084962,6.58488,1518.7,1518.4,3.25680475]
["bitfinex","ETHUSD",1744330085117,6.58544,1518.5,1518.4,0.25680475]
["bitfinex","ETHUSD",1744330085310,6.58519,1518.6,1518.4,0.25680475]
["bitfinex","ETHUSD",1744330085550,6.58519,1518.6,1518.2,9.95991]
["bitfinex","ETHUSD",1744330085750,6.58519,1518.6,1518.5,0.25649134]
["bitfinex","ETHUSD",1744330085955,6.58457,1518.7,1518.2,0.3732]
["bitfinex","ETHUSD",1744330086258,6.58606,1518.4,1518.1,3.49239256]
["bitfinex","ETHUSD",1744330086568,6.58632,1518.3,1518.1,3.0]
["bitfinex","ETHUSD",1744330086915,13.17123,1518.5,1518.1,10.07985883]
["bitfinex","ETHUSD",1744330087157,13.17124,1518.5,1518.2,1.00798588]
["bitfinex","ETHUSD",1744330087341,6.58588,1518.4,1518.2,1.00798588]
["bitfinex","ETHUSD",1744330087514,6.58588,1518.4,1518.1,3.49268883]
["bitfinex","ETHUSD",1744330088117,6.58473,1518.7,1518.1,0.49268883]
["bitfinex","ETHUSD",1744330088456,6.58674,1518.2,1518.0,3.3732]
["bitfinex","ETHUSD",1744330088659,6.58636,1518.3,1518.0,3.3732]
["bitfinex","ETHUSD",1744330088822,6.58677,1518.2,1518.0,3.3732]
["bitfinex","ETHUSD",1744330089159,13.17379,1518.2,1518.0,1.42742]
["bitfinex","ETHUSD",1744330089325,6.58677,1518.2,1518.0,1.42742]
["bitfinex","ETHUSD",1744330089531,6.58718,1518.1,1518.0,4.42742]
["bitfinex","ETHUSD",1744330089714,6.58761,1518.0,1517.9,7.65418345]
["bitfinex","ETHUSD",1744330089919,6.58804,1517.9,1517.8,0.3732]
["bitfinex","ETHUSD",1744330090220,6.58804,1517.9,1517.6,7.5372]
["bitfinex","ETHUSD",1744330090221,6.58863,1517.8,1517.6,7.5372]
["bitfinex","ETHUSD",1744330090630,6.58863,1517.8,1517.7,3.0]
["bitfinex","ETHUSD",1744330091235,6.58809,1517.9,1517.7,3.0]
["bitfinex","ETHUSD",1744330091850,6.58848,1517.8,1517.7,3.0]
["bitfinex","ETHUSD",1744330092052,6.58848,1517.8,1517.5,4.0169]
["bitfinex","ETHUSD",1744330092355,6.58978,1517.5,1517.3,7.164]
["bitfinex","ETHUSD",1744330092519,6.58978,1517.5,1517.4,3.0]
["bitfinex","ETHUSD",1744330092867,13.17983,1517.5,1517.3,7.6639967]
["bitfinex","ETHUSD",1744330093234,6.58978,1517.5,1517.4,3.0]
["bitfinex","ETHUSD",1744330093434,6.58978,1517.5,1517.4,3.19896499]
["bitfinex","ETHUSD",1744330095175,0.7558,1517.8,1517.4,3.19896499]
["bitfinex","ETHUSD",1744330095474,6.58935,1517.6,1517.4,3.19896499]
["bitfinex","ETHUSD",1744330095633,6.58806,1517.9,1517.4,3.19896499]
["bitfinex","ETHUSD",1744330095634,13.1764,1517.9,1517.6,0.3732]
["bitfinex","ETHUSD",1744330095834,0.7558,1518.0,1517.7,3.20600791]
["bitfinex","ETHUSD",1744330095835,13.17554,1518.0,1517.7,3.20600791]
["bitfinex","ETHUSD",1744330096134,16.34354057,1518.3,1517.8,0.3732]
["bitfinex","ETHUSD",1744330096358,16.34354057,1518.3,1517.9,16.17565]
["bitfinex","ETHUSD",1744330096533,16.34354057,1518.3,1518.0,1.617565]
["bitfinex","ETHUSD",1744330096733,9.75721057,1518.3,1518.1,3.0]
["bitfinex","ETHUSD",1744330097240,9.75721057,1518.3,1518.2,0.20600791]
["bitfinex","ETHUSD",1744330097464,9.75721057,1518.3,1518.1,9.58698]
["bitfinex","ETHUSD",1744330097665,9.75721057,1518.3,1518.2,0.20600791]
["bitfinex","ETHUSD",1744330097864,9.75721057,1518.3,1518.2,1.01661879]
["bitfinex","ETHUSD",1744330098065,9.75721057,1518.3,1518.2,6.58674]
["bitfinex","ETHUSD",1744330098365,6.58509,1518.6,1518.2,16.37926791]
["bitfinex","ETHUSD",1744330098532,6.58567,1518.5,1518.2,3.20600791]
["bitfinex","ETHUSD",1744330098738,7.34044,1518.7,1518.3,9.58611]
["bitfinex","ETHUSD",1744330099071,16.34045057,1519.1,1518.7,9.58437]
["bitfinex","ETHUSD",1744330099374,9.75721057,1519.1,1518.9,3.0]
["bitfinex","ETHUSD",1744330099726,13.16682,1519.0,1518.7,4.616896]
["bitfinex","ETHUSD",1744330099930,6.58327,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744330100175,9.75721057,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744330100330,9.75721057,1519.1,1518.8,9.58413]
["bitfinex","ETHUSD",1744330100531,16.34007057,1519.1,1518.8,11.200981]
["bitfinex","ETHUSD",1744330100740,9.75721057,1519.1,1518.8,4.616851]
["bitfinex","ETHUSD",1744330100941,9.75721057,1519.1,1519.0,9.58327]
["bitfinex","ETHUSD",1744330101246,9.75721057,1519.1,1519.0,3.0]
["bitfinex","ETHUSD",1744330101441,6.58398,1518.9,1518.7,0.3732]
["bitfinex","ETHUSD",1744330101669,9.75721057,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744330101984,9.75721057,1519.1,1519.0,3.0]
["bitfinex","ETHUSD",1744330102167,9.75721057,1519.1,1519.0,10.914811]
["bitfinex","ETHUSD",1744330102759,6.58029,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744330102959,13.1608,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744330103279,13.1608,1519.7,1519.1,6.58251]
["bitfinex","ETHUSD",1744330103280,6.58029,1519.7,1519.2,9.58228]
["bitfinex","ETHUSD",1744330103447,6.58029,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744330103649,6.58133,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744330103848,6.58133,1519.5,1519.2,3.48512327]
["bitfinex","ETHUSD",1744330104488,6.58111,1519.5,1519.2,3.48512327]
["bitfinex","ETHUSD",1744330104890,6.58024,1519.7,1519.0,1.331541]
["bitfinex","ETHUSD",1744330105050,6.58226,1519.3,1519.0,3.3732]
["bitfinex","ETHUSD",1744330105564,13.16457,1519.3,1519.0,3.3732]
["bitfinex","ETHUSD",1744330105756,6.58284,1519.1,1518.9,7.163]
["bitfinex","ETHUSD",1744330105951,6.58284,1519.1,1518.9,7.66123725]
["bitfinex","ETHUSD",1744330106150,6.58284,1519.1,1519.0,3.0]
["bitfinex","ETHUSD",1744330106452,6.58244,1519.2,1519.0,3.0]
["bitfinex","ETHUSD",1744330106986,6.58284,1519.1,1519.0,3.0]
["bitfinex","ETHUSD",1744330107189,13.16595,1519.1,1518.9,7.163]
["bitfinex","ETHUSD",1744330107355,6.58245,1519.2,1518.8,3.3732]
["bitfinex","ETHUSD",1744330107554,6.58024,1519.7,1519.1,3.0]
["bitfinex","ETHUSD",1744330107754,6.58104,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744330107951,6.5803,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744330108168,7.38383,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744330108589,6.57814,1520.2,1519.8,3.0]
["bitfinex","ETHUSD",1744330108788,6.57814,1520.2,1519.8,10.537529]
["bitfinex","ETHUSD",1744330108996,13.15652,1520.2,1519.9,0.18001283]
["bitfinex","ETHUSD",1744330109207,6.57894,1520.0,1519.9,0.18001283]
["bitfinex","ETHUSD",1744330109670,6.58008,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744330109873,6.58008,1519.8,1519.4,0.86162049]
["bitfinex","ETHUSD",1744330110185,6.58106,1519.6,1519.5,0.18001283]
["bitfinex","ETHUSD",1744330110572,13.16212,1519.6,1519.2,3.3732]
["bitfinex","ETHUSD",1744330110774,6.58124,1519.5,1519.2,3.3732]
["bitfinex","ETHUSD",1744330110974,6.58197,1519.3,1519.2,0.3732]
["bitfinex","ETHUSD",1744330111171,6.58197,1519.3,1519.1,3.4832408]
["bitfinex","ETHUSD",1744330111478,6.58155,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744330111809,13.16336,1519.4,1519.1,4.711439]
["bitfinex","ETHUSD",1744330112313,13.16252,1519.5,1519.1,11.294119]
["bitfinex","ETHUSD",1744330112537,6.57985,1519.8,1519.3,3.0]
["bitfinex","ETHUSD",1744330112809,6.57985,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744330113114,6.58133,1519.5,1519.2,6.4332]
["bitfinex","ETHUSD",1744330113417,6.58133,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1744330113611,6.58154,1519.4,1519.2,6.4332]
["bitfinex","ETHUSD",1744330114333,6.58075,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744330114508,13.15985,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744330114816,13.15993,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744330115115,6.5803,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744330115278,7.38375,1519.9,1519.5,6.58084]
["bitfinex","ETHUSD",1744330115479,6.57945,1519.9,1519.6,1.031284]
["bitfinex","ETHUSD",1744330115678,6.57945,1519.9,1519.6,0.3732]
["bitfinex","ETHUSD",1744330115980,13.15906,1519.9,1519.6,0.3732]
["bitfinex","ETHUSD",1744330116615,6.57984,1519.8,1519.6,0.3732]
["bitfinex","ETHUSD",1744330116817,6.57945,1519.9,1519.6,3.3732]
["bitfinex","ETHUSD",1744330117012,6.57945,1519.9,1519.6,4.41843333]
["bitfinex","ETHUSD",1744330117210,6.579,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1744330117788,6.57858,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744330118210,13.15739,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744330120131,6.5791,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1744330120426,6.5791,1520.0,1519.7,11.33820533]
["bitfinex","ETHUSD",1744330120796,13.15839,1520.0,1519.7,4.75797533]
["bitfinex","ETHUSD",1744330121015,6.5791,1520.0,1519.7,4.75797533]
["bitfinex","ETHUSD",1744330121214,6.5791,1520.0,1519.7,11.33821533]
["bitfinex","ETHUSD",1744330121837,6.57859,1520.1,1519.7,11.33806533]
["bitfinex","ETHUSD",1744330122011,6.57859,1520.1,1519.8,1.13380653]
["bitfinex","ETHUSD",1744330122219,13.15638,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744330122738,13.15744,1520.1,1519.8,4.13380653]
["bitfinex","ETHUSD",1744330123115,6.57909,1520.0,1519.8,1.13380653]
["bitfinex","ETHUSD",1744330123311,13.15826,1520.0,1519.9,0.17634124]
["bitfinex","ETHUSD",1744330123516,13.15826,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1744330123717,6.57909,1520.0,1519.8,0.17634124]
["bitfinex","ETHUSD",1744330124019,6.5786,1520.1,1519.8,0.17634124]
["bitfinex","ETHUSD",1744330124343,6.57815,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744330124545,6.57815,1520.2,1519.9,3.97559812]
["bitfinex","ETHUSD",1744330124908,6.57815,1520.2,1520.0,0.17634124]
["bitfinex","ETHUSD",1744330126046,0.8043,1520.3,1520.1,6.57851]
["bitfinex","ETHUSD",1744330126207,0.1,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744330126534,0.1,1520.4,1520.3,0.17634124]
["bitfinex","ETHUSD",1744330126757,0.1,1520.4,1520.3,7.42940536]
["bitfinex","ETHUSD",1744330127054,0.1,1520.4,1520.3,7.80260536]
["bitfinex","ETHUSD",1744330128159,0.1,1520.4,1520.3,8.29658486]
["bitfinex","ETHUSD",1744330128964,0.1,1520.4,1520.3,0.67032074]
["bitfinex","ETHUSD",1744330129321,0.1,1520.4,1520.3,7.24796074]
["bitfinex","ETHUSD",1744330131161,0.1,1520.4,1520.3,0.67032074]
["bitfinex","ETHUSD",1744330132664,6.67721,1520.4,1520.3,0.67032074]
["bitfinex","ETHUSD",1744330133551,7.47651,1520.4,1520.3,0.17634124]
["bitfinex","ETHUSD",1744330133863,13.15578,1520.3,1519.9,15.13695812]
["bitfinex","ETHUSD",1744330134073,6.57788,1520.3,1519.9,15.13695812]
["bitfinex","ETHUSD",1744330134236,6.57788,1520.3,1520.0,3.0]
["bitfinex","ETHUSD",1744330134237,13.15575,1520.3,1520.0,3.0]
["bitfinex","ETHUSD",1744330134568,6.57851,1520.1,1520.0,0.48126153]
["bitfinex","ETHUSD",1744330134743,0.8993,1520.4,1519.9,8.18459812]
["bitfinex","ETHUSD",1744330134945,0.8993,1520.4,1520.1,6.57831]
["bitfinex","ETHUSD",1744330135432,7.47657,1520.4,1520.1,6.57831]
["bitfinex","ETHUSD",1744330135662,14.05404,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1744330136125,0.8993,1520.4,1519.7,0.3732]
["bitfinex","ETHUSD",1744330136327,0.828,1520.0,1519.7,6.5801]
["bitfinex","ETHUSD",1744330136550,6.57938,1519.9,1519.8,3.0]
["bitfinex","ETHUSD",1744330136754,6.57902,1520.0,1519.5,0.3732]
["bitfinex","ETHUSD",1744330136937,6.58067,1519.6,1519.3,6.95503]
["bitfinex","ETHUSD",1744330137123,6.58169,1519.4,1519.1,2.084639]
["bitfinex","ETHUSD",1744330137326,0.828,1519.6,1519.1,4.711439]
["bitfinex","ETHUSD",1744330137327,7.40873,1519.6,1519.1,4.711439]
["bitfinex","ETHUSD",1744330137560,6.58173,1519.4,1519.0,6.58312]
["bitfinex","ETHUSD",1744330137761,2.226901,1519.6,1519.0,3.0]
["bitfinex","ETHUSD",1744330137984,0.55,1519.4,1518.9,0.50041417]
["bitfinex","ETHUSD",1744330138165,6.58371,1518.9,1518.8,0.01694014]
["bitfinex","ETHUSD",1744330138538,7.41171,1518.9,1518.8,0.01694014]
["bitfinex","ETHUSD",1744330138843,9.361208,1518.9,1518.8,0.01694014]
["bitfinex","ETHUSD",1744330139435,0.828,1518.7,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330139673,7.41474,1518.2,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330139879,0.828,1518.2,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330140247,7.41474,1518.2,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330140454,6.58648,1518.3,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330140647,6.58674,1518.2,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330140970,7.41347,1518.5,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330141173,6.58615,1518.4,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330141547,6.58659,1518.3,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330141966,6.58589,1518.4,1518.1,18.41451098]
["bitfinex","ETHUSD",1744330142283,6.58589,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1744330142594,6.58545,1518.5,1518.1,9.587]
["bitfinex","ETHUSD",1744330143072,7.41216,1518.8,1518.3,3.0]
["bitfinex","ETHUSD",1744330143073,6.58462,1518.7,1518.3,3.0]
["bitfinex","ETHUSD",1744330143392,7.41216,1518.8,1518.3,9.58603]
["bitfinex","ETHUSD",1744330143554,6.5846,1518.7,1518.3,9.58603]
["bitfinex","ETHUSD",1744330143750,0.828,1518.8,1518.5,6.58543]
["bitfinex","ETHUSD",1744330144058,7.41088,1519.1,1518.6,9.58479]
["bitfinex","ETHUSD",1744330144263,2.290388,1519.1,1518.7,6.58449]
["bitfinex","ETHUSD",1744330145192,2.290388,1519.1,1518.7,6.58438]
["bitfinex","ETHUSD",1744330145352,7.40963,1519.4,1519.0,9.58325]
["bitfinex","ETHUSD",1744330145559,9.75721057,1519.6,1519.3,6.58172]
["bitfinex","ETHUSD",1744330145755,16.33808057,1519.6,1519.2,6.58237]
["bitfinex","ETHUSD",1744330145955,6.5814,1519.5,1519.1,9.58273]
["bitfinex","ETHUSD",1744330146289,6.5814,1519.5,1519.1,3.0]
["bitfinex","ETHUSD",1744330146495,6.5814,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744330147109,17.97169863,1519.6,1519.2,9.58233]
["bitfinex","ETHUSD",1744330147322,17.97169863,1519.6,1519.1,3.0]
["bitfinex","ETHUSD",1744330147323,6.58155,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744330147497,6.58152,1519.5,1519.1,9.58267]
["bitfinex","ETHUSD",1744330147686,8.84082803,1519.5,1519.1,9.58267]
["bitfinex","ETHUSD",1744330147880,6.5817,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744330148199,13.99243,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1744330148395,6.58253,1519.2,1519.0,3.0]
["bitfinex","ETHUSD",1744330148580,13.16527,1519.2,1519.0,3.0]
["bitfinex","ETHUSD",1744330148782,6.58334,1519.0,1518.7,6.58457]
["bitfinex","ETHUSD",1744330148990,6.58334,1519.0,1518.6,6.58494]
["bitfinex","ETHUSD",1744330149190,13.16688,1519.0,1518.6,6.58484]
["bitfinex","ETHUSD",1744330149396,13.16688,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744330149624,6.58334,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744330149805,6.58334,1519.0,1518.6,13.66199417]
["bitfinex","ETHUSD",1744330150006,6.58286,1519.1,1518.7,6.58418]
["bitfinex","ETHUSD",1744330150208,0.828,1519.3,1519.0,6.58313]
["bitfinex","ETHUSD",1744330150521,2.25930803,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744330150821,13.94892,1519.9,1519.5,6.5809]
["bitfinex","ETHUSD",1744330150989,13.94892,1519.9,1519.4,6.5815]
["bitfinex","ETHUSD",1744330150990,6.58053,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744330151190,13.16112,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744330151411,6.58073,1519.6,1519.4,3.0]
["bitfinex","ETHUSD",1744330151598,1.394892,1519.8,1519.5,6.58088]
["bitfinex","ETHUSD",1744330151803,0.7899,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744330152013,3.22451806,1519.9,1519.6,9.58061]
["bitfinex","ETHUSD",1744330152324,9.80393806,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744330152496,9.80393806,1519.9,1519.7,0.18305957]
["bitfinex","ETHUSD",1744330152698,9.80393806,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744330152918,9.80393806,1519.9,1519.7,0.18305957]
["bitfinex","ETHUSD",1744330153287,9.80393806,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744330153526,9.80393806,1519.9,1519.7,0.18305957]
["bitfinex","ETHUSD",1744330153827,9.80393806,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744330153828,9.80393806,1519.9,1519.6,9.58058]
["bitfinex","ETHUSD",1744330154188,9.75721057,1520.0,1519.9,3.0]
["bitfinex","ETHUSD",1744330154391,9.75721057,1520.0,1519.9,9.57938]
["bitfinex","ETHUSD",1744330154619,9.75721057,1520.0,1519.9,9.75986241]
["bitfinex","ETHUSD",1744330154830,15.68013591,1520.4,1520.1,6.57834]
["bitfinex","ETHUSD",1744330154831,0.1,1520.4,1520.1,6.57834]
["bitfinex","ETHUSD",1744330154989,0.846692,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744330155194,6.67751,1520.4,1520.3,0.17438907]
["bitfinex","ETHUSD",1744330155693,0.1,1520.4,1520.3,0.17438907]
["bitfinex","ETHUSD",1744330158543,6.67721,1520.4,1520.3,0.17438907]
["bitfinex","ETHUSD",1744330159146,0.1,1520.4,1520.3,0.17438907]
["bitfinex","ETHUSD",1744330162341,7.22721,1520.4,1520.3,0.17438907]
["bitfinex","ETHUSD",1744330162654,6.57768,1520.3,1519.9,3.5029501]
["bitfinex","ETHUSD",1744330162816,7.22721,1520.4,1520.3,0.17017431]
["bitfinex","ETHUSD",1744330163017,0.65,1520.4,1520.1,6.57837]
["bitfinex","ETHUSD",1744330163345,0.65,1520.4,1520.2,0.17079853]
["bitfinex","ETHUSD",1744330163713,0.1,1520.4,1520.2,0.17079853]
["bitfinex","ETHUSD",1744330164359,0.1,1520.4,1520.0,13.15763]
["bitfinex","ETHUSD",1744330164520,0.1,1520.4,1520.1,0.1707205]
["bitfinex","ETHUSD",1744330165063,6.67723,1520.4,1520.1,0.1707205]
["bitfinex","ETHUSD",1744330165239,14.659071,1520.4,1520.1,0.1707205]
["bitfinex","ETHUSD",1744330165441,8.081631,1520.4,1520.1,0.1707205]
["bitfinex","ETHUSD",1744330165651,14.659081,1520.4,1520.1,0.1707205]
["bitfinex","ETHUSD",1744330165862,6.57808,1520.2,1520.1,0.1707205]
["bitfinex","ETHUSD",1744330166740,6.57789,1520.3,1520.1,0.1707205]
["bitfinex","ETHUSD",1744330167146,6.57789,1520.3,1519.8,7.45826435]
["bitfinex","ETHUSD",1744330167348,6.57789,1520.3,1519.9,0.16697393]
["bitfinex","ETHUSD",1744330167660,6.57789,1520.3,1519.8,7.45826435]
["bitfinex","ETHUSD",1744330167825,6.57821,1520.2,1520.0,3.16697393]
["bitfinex","ETHUSD",1744330168023,6.57789,1520.3,1520.0,3.16697393]
["bitfinex","ETHUSD",1744330168024,6.67736,1520.4,1520.0,3.0]
["bitfinex","ETHUSD",1744330168226,6.57795,1520.3,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330170057,13.15594,1520.3,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330170827,6.57795,1520.3,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330171367,13.2547,1520.4,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330171538,6.57767,1520.3,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330171955,13.15565,1520.3,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330172368,6.57808,1520.2,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330172970,6.57767,1520.3,1520.1,0.16697393]
["bitfinex","ETHUSD",1744330173278,0.1,1520.4,1520.2,6.57803]
["bitfinex","ETHUSD",1744330173478,0.1,1520.4,1520.3,3.0]
["bitfinex","ETHUSD",1744330173637,0.1,1520.4,1520.3,3.16705197]
["bitfinex","ETHUSD",1744330175488,0.1,1520.4,1520.3,9.74469197]
["bitfinex","ETHUSD",1744330176045,0.1,1520.4,1520.3,10.22732861]
["bitfinex","ETHUSD",1744330177072,0.1,1520.4,1520.3,3.64968861]
["bitfinex","ETHUSD",1744330177399,0.1,1520.4,1520.3,10.22732861]
["bitfinex","ETHUSD",1744330178792,0.1,1520.4,1520.3,12.01261951]
["bitfinex","ETHUSD",1744330181580,0.1,1520.4,1520.3,5.43497951]
["bitfinex","ETHUSD",1744330181785,0.1,1520.4,1520.3,10.22732861]
["bitfinex","ETHUSD",1744330184050,7.39264,1521.1,1520.7,6.57569]
["bitfinex","ETHUSD",1744330184350,7.39264,1521.1,1520.8,6.73832714]
["bitfinex","ETHUSD",1744330184682,6.57345,1521.3,1521.0,9.57446]
["bitfinex","ETHUSD",1744330185042,6.9604637,1521.6,1521.2,6.94675]
["bitfinex","ETHUSD",1744330185284,0.3882537,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330185455,0.3882537,1521.6,1521.4,3.48726905]
["bitfinex","ETHUSD",1744330185652,0.3882537,1521.6,1521.4,10.06012905]
["bitfinex","ETHUSD",1744330185878,0.3882537,1521.6,1521.5,0.15917353]
["bitfinex","ETHUSD",1744330186783,6.9602737,1521.6,1521.5,0.15917353]
["bitfinex","ETHUSD",1744330186994,8.97064007,1521.6,1521.5,0.15917353]
["bitfinex","ETHUSD",1744330187753,6.9602737,1521.6,1521.5,0.15917353]
["bitfinex","ETHUSD",1744330190757,13.5325837,1521.6,1521.2,6.94689]
["bitfinex","ETHUSD",1744330190956,6.57249,1521.5,1521.2,6.94689]
["bitfinex","ETHUSD",1744330191661,6.57249,1521.5,1521.2,0.3732]
["bitfinex","ETHUSD",1744330191873,6.57249,1521.5,1521.2,6.94695]
["bitfinex","ETHUSD",1744330192077,6.57249,1521.5,1521.3,0.694695]
["bitfinex","ETHUSD",1744330192313,0.3882537,1521.6,1521.2,0.49366477]
["bitfinex","ETHUSD",1744330192467,6.5735,1521.3,1521.2,0.49366477]
["bitfinex","ETHUSD",1744330192801,6.5735,1521.3,1521.0,6.4332]
["bitfinex","ETHUSD",1744330193001,6.5735,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744330193211,6.9604137,1521.6,1521.2,6.57355]
["bitfinex","ETHUSD",1744330193390,0.3882537,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744330193579,0.3882537,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330195109,6.57246,1521.5,1521.3,0.3732]
["bitfinex","ETHUSD",1744330195402,0.3882537,1521.6,1521.3,0.3732]
["bitfinex","ETHUSD",1744330195564,0.3882537,1521.6,1521.4,6.57277]
["bitfinex","ETHUSD",1744330195765,0.3882537,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744330195981,0.3882537,1521.6,1521.5,9.57246]
["bitfinex","ETHUSD",1744330196570,0.3882537,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744330198491,0.3882537,1521.6,1521.5,3.36669559]
["bitfinex","ETHUSD",1744330199092,0.3882537,1521.6,1521.5,0.36669559]
["bitfinex","ETHUSD",1744330199292,6.9602737,1521.6,1521.5,0.36669559]
["bitfinex","ETHUSD",1744330199517,8.31346207,1521.6,1521.5,0.36669559]
["bitfinex","ETHUSD",1744330199675,6.57289,1521.4,1521.3,6.06]
["bitfinex","ETHUSD",1744330199875,6.57289,1521.4,1521.3,9.06]
["bitfinex","ETHUSD",1744330200312,6.57265,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1744330201081,7.7633737,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330201082,6.9604737,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330201287,13.5327237,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330201475,6.57246,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1744330202140,6.9604737,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330202298,0.3882537,1521.6,1521.5,3.3732]
["bitfinex","ETHUSD",1744330202497,0.3882537,1521.6,1521.5,10.940248]
["bitfinex","ETHUSD",1744330208339,0.18829151,1521.6,1521.5,10.940248]
["bitfinex","ETHUSD",1744330208906,7.37204,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330209458,6.56958,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744330209665,7.37204,1522.3,1522.0,3.957061]
["bitfinex","ETHUSD",1744330209956,13.2375,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744330210156,0.1,1522.4,1522.3,6.569]
["bitfinex","ETHUSD",1744330210360,0.1,1522.4,1522.3,16.724]
["bitfinex","ETHUSD",1744330210567,0.1,1522.4,1522.3,19.090644]
["bitfinex","ETHUSD",1744330211860,0.1,1522.4,1522.3,19.690644]
["bitfinex","ETHUSD",1744330212225,0.1,1522.4,1522.3,3.6]
["bitfinex","ETHUSD",1744330212664,0.1,1522.4,1522.3,10.169]
["bitfinex","ETHUSD",1744330213179,0.1,1522.4,1522.3,3.6]
["bitfinex","ETHUSD",1744330213458,0.1,1522.4,1522.3,10.169]
["bitfinex","ETHUSD",1744330213623,0.1,1522.4,1522.3,10.6572021]
["bitfinex","ETHUSD",1744330213825,0.02683224,1522.4,1522.3,12.37984431]
["bitfinex","ETHUSD",1744330214026,0.8029,1522.8,1522.4,9.56836]
["bitfinex","ETHUSD",1744330214225,7.3698,1522.8,1522.4,9.56836]
["bitfinex","ETHUSD",1744330214470,7.3698,1522.8,1522.4,9.56834]
["bitfinex","ETHUSD",1744330214978,13.93694,1522.8,1522.4,9.56834]
["bitfinex","ETHUSD",1744330215176,7.3698,1522.8,1522.5,0.956834]
["bitfinex","ETHUSD",1744330215367,7.3698,1522.8,1522.6,3.0]
["bitfinex","ETHUSD",1744330215978,0.8029,1522.8,1522.6,3.0]
["bitfinex","ETHUSD",1744330216148,7.37001,1522.8,1522.6,3.0]
["bitfinex","ETHUSD",1744330216554,0.8029,1522.8,1522.6,3.0]
["bitfinex","ETHUSD",1744330217165,1.1960538,1523.2,1523.0,6.5658]
["bitfinex","ETHUSD",1744330217487,0.3882538,1523.2,1523.1,14.25391163]
["bitfinex","ETHUSD",1744330217649,0.3882538,1523.2,1523.1,14.62711163]
["bitfinex","ETHUSD",1744330217849,0.3882538,1523.2,1523.1,16.84748634]
["bitfinex","ETHUSD",1744330218146,0.3882538,1523.2,1523.1,24.25373315]
["bitfinex","ETHUSD",1744330218387,0.3882538,1523.2,1523.1,23.2428977]
["bitfinex","ETHUSD",1744330218884,9.75721057,1523.4,1523.1,23.2428977]
["bitfinex","ETHUSD",1744330218885,9.75721057,1523.4,1523.3,9.56469]
["bitfinex","ETHUSD",1744330219085,15.58013591,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1744330219086,6.56262,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1744330219289,6.56262,1523.8,1523.5,7.68836163]
["bitfinex","ETHUSD",1744330219585,0.8078,1523.9,1523.5,7.68836163]
["bitfinex","ETHUSD",1744330219790,7.37007,1523.9,1523.5,14.25216163]
["bitfinex","ETHUSD",1744330220090,10.30721057,1524.0,1523.5,14.25216163]
["bitfinex","ETHUSD",1744330220091,10.30721057,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330220391,10.30721057,1524.0,1523.9,7.68836163]
["bitfinex","ETHUSD",1744330221159,10.30721057,1524.0,1523.9,8.1787913]
["bitfinex","ETHUSD",1744330222209,10.30721057,1524.0,1523.9,16.58820843]
["bitfinex","ETHUSD",1744330223704,0.55,1524.0,1523.9,16.58820843]
["bitfinex","ETHUSD",1744330224116,7.11167,1524.0,1523.9,3.49042967]
["bitfinex","ETHUSD",1744330224280,0.55,1524.0,1523.9,3.49042967]
["bitfinex","ETHUSD",1744330225012,7.11167,1524.0,1523.9,3.49042967]
["bitfinex","ETHUSD",1744330225720,6.56254,1523.8,1523.7,4.68836163]
["bitfinex","ETHUSD",1744330225884,0.55,1524.0,1523.7,7.68836163]
["bitfinex","ETHUSD",1744330226086,0.55,1524.0,1523.9,7.68836163]
["bitfinex","ETHUSD",1744330226306,0.55,1524.0,1523.9,14.25047163]
["bitfinex","ETHUSD",1744330226798,0.55,1524.0,1523.9,22.42906033]
["bitfinex","ETHUSD",1744330227495,0.55,1524.0,1523.9,8.78095033]
["bitfinex","ETHUSD",1744330227701,0.55,1524.0,1523.9,1.0925887]
["bitfinex","ETHUSD",1744330228267,0.55,1524.0,1523.9,6.1902092]
["bitfinex","ETHUSD",1744330228602,0.55,1524.0,1523.9,12.7523192]
["bitfinex","ETHUSD",1744330228802,0.55,1524.0,1523.9,13.1255192]
["bitfinex","ETHUSD",1744330229199,0.55,1524.0,1523.9,6.1902092]
["bitfinex","ETHUSD",1744330229400,7.91527,1524.0,1523.9,0.6]
["bitfinex","ETHUSD",1744330230225,6.56233,1523.9,1523.6,11.25161163]
["bitfinex","ETHUSD",1744330230531,7.91527,1524.0,1523.7,7.68550749]
["bitfinex","ETHUSD",1744330230729,6.56225,1523.9,1523.7,7.68550749]
["bitfinex","ETHUSD",1744330231635,1.3536,1524.0,1523.8,0.26004158]
["bitfinex","ETHUSD",1744330231798,6.56297,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1744330232014,6.56297,1523.7,1523.6,0.81935852]
["bitfinex","ETHUSD",1744330232218,7.36657,1523.7,1523.6,0.81935852]
["bitfinex","ETHUSD",1744330232444,7.36657,1523.7,1523.6,3.81935852]
["bitfinex","ETHUSD",1744330232644,6.56226,1523.9,1523.6,3.81935852]
["bitfinex","ETHUSD",1744330232954,7.11175,1524.0,1523.7,8.06744334]
["bitfinex","ETHUSD",1744330233114,0.55,1524.0,1523.7,8.06744334]
["bitfinex","ETHUSD",1744330233321,0.55,1524.0,1523.9,7.68550749]
["bitfinex","ETHUSD",1744330233730,0.55,1524.0,1523.9,14.24761749]
["bitfinex","ETHUSD",1744330233935,0.55,1524.0,1523.9,14.46821581]
["bitfinex","ETHUSD",1744330234117,0.55,1524.0,1523.9,17.27965339]
["bitfinex","ETHUSD",1744330234317,0.55,1524.0,1523.9,7.90610581]
["bitfinex","ETHUSD",1744330234738,0.55,1524.0,1523.9,7.90493497]
["bitfinex","ETHUSD",1744330236241,7.11167,1524.0,1523.9,3.22059832]
["bitfinex","ETHUSD",1744330236419,0.55,1524.0,1523.9,3.22059832]
["bitfinex","ETHUSD",1744330237358,0.55,1524.0,1523.9,7.90493497]
["bitfinex","ETHUSD",1744330237536,0.55,1524.0,1523.9,10.06006647]
["bitfinex","ETHUSD",1744330237935,0.55,1524.0,1523.9,16.62217647]
["bitfinex","ETHUSD",1744330238135,0.55,1524.0,1523.9,10.06006647]
["bitfinex","ETHUSD",1744330238863,0.55,1524.0,1523.9,3.22059832]
["bitfinex","ETHUSD",1744330239759,7.11167,1524.0,1523.9,3.22059832]
["bitfinex","ETHUSD",1744330240175,7.11167,1524.0,1523.9,0.22059832]
["bitfinex","ETHUSD",1744330240455,6.5634,1523.6,1523.3,6.77924473]
["bitfinex","ETHUSD",1744330240660,6.5634,1523.6,1523.4,0.19608221]
["bitfinex","ETHUSD",1744330240855,6.5634,1523.6,1523.4,3.19608221]
["bitfinex","ETHUSD",1744330241057,6.563,1523.7,1523.4,4.1936149]
["bitfinex","ETHUSD",1744330241265,0.8036,1523.9,1523.5,11.24783665]
["bitfinex","ETHUSD",1744330241266,7.36574,1523.9,1523.5,11.24783665]
["bitfinex","ETHUSD",1744330241465,0.55,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330241669,0.55,1524.0,1523.9,0.19801551]
["bitfinex","ETHUSD",1744330241862,0.55,1524.0,1523.9,14.24644665]
["bitfinex","ETHUSD",1744330242078,0.55,1524.0,1523.9,16.82542018]
["bitfinex","ETHUSD",1744330242372,0.55,1524.0,1523.9,17.79862018]
["bitfinex","ETHUSD",1744330242730,0.55,1524.0,1523.9,24.86945563]
["bitfinex","ETHUSD",1744330243027,0.55,1524.0,1523.9,23.85862018]
["bitfinex","ETHUSD",1744330244657,0.55,1524.0,1523.9,24.86945563]
["bitfinex","ETHUSD",1744330245643,0.55,1524.0,1523.9,25.41945563]
["bitfinex","ETHUSD",1744330245852,0.1,1524.4,1524.3,14.24471665]
["bitfinex","ETHUSD",1744330246057,0.1,1524.4,1524.3,14.42638087]
["bitfinex","ETHUSD",1744330246983,0.3882538,1524.7,1524.6,6.55909]
["bitfinex","ETHUSD",1744330247205,0.3882538,1524.7,1524.6,11.42400984]
["bitfinex","ETHUSD",1744330247402,0.3882538,1524.7,1524.6,13.22234482]
["bitfinex","ETHUSD",1744330247770,0.3882538,1524.7,1524.6,13.70420322]
["bitfinex","ETHUSD",1744330249304,0.3882538,1524.7,1524.6,19.76420322]
["bitfinex","ETHUSD",1744330249506,1.0,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1744330249705,1.0,1525.0,1524.8,6.55805]
["bitfinex","ETHUSD",1744330249882,1.0,1525.0,1524.9,0.17764998]
["bitfinex","ETHUSD",1744330250571,1.0,1525.0,1524.9,3.17764998]
["bitfinex","ETHUSD",1744330252134,1.0,1525.0,1524.9,0.17764998]
["bitfinex","ETHUSD",1744330252284,7.55737,1525.0,1524.9,0.17764998]
["bitfinex","ETHUSD",1744330252485,7.55737,1525.0,1524.7,9.55865]
["bitfinex","ETHUSD",1744330252710,1.0,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330252918,1.0,1525.0,1524.7,9.55865]
["bitfinex","ETHUSD",1744330253387,1.0,1525.0,1524.8,0.17680117]
["bitfinex","ETHUSD",1744330253587,1.0,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1744330253988,1.0,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330254800,7.55737,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330254999,7.55737,1525.0,1524.7,9.55864]
["bitfinex","ETHUSD",1744330255199,1.0,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330255398,1.0,1525.0,1524.7,9.55843]
["bitfinex","ETHUSD",1744330255596,1.0,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330255802,1.0,1525.0,1524.7,16.11688]
["bitfinex","ETHUSD",1744330256022,1.0,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330256222,1.0,1525.0,1524.7,11.6867375]
["bitfinex","ETHUSD",1744330256422,1.0,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330256628,1.0,1525.0,1524.7,18.2452075]
["bitfinex","ETHUSD",1744330256929,1.0,1525.0,1524.9,0.17680117]
["bitfinex","ETHUSD",1744330257387,1.0,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1744330257723,1.0,1525.0,1524.9,0.77193758]
["bitfinex","ETHUSD",1744330257926,7.55737,1525.0,1524.9,0.77193758]
["bitfinex","ETHUSD",1744330258092,7.55737,1525.0,1524.9,0.17193758]
["bitfinex","ETHUSD",1744330258428,7.55737,1525.0,1524.7,9.55865]
["bitfinex","ETHUSD",1744330258627,1.0,1525.0,1524.9,0.17193758]
["bitfinex","ETHUSD",1744330259136,1.0,1525.0,1524.9,6.72973758]
["bitfinex","ETHUSD",1744330259491,1.0,1525.0,1524.9,0.17193758]
["bitfinex","ETHUSD",1744330260313,1.0,1525.0,1524.8,6.55815]
["bitfinex","ETHUSD",1744330260492,1.0,1525.0,1524.9,0.17193758]
["bitfinex","ETHUSD",1744330260692,1.0,1525.0,1524.9,6.72973758]
["bitfinex","ETHUSD",1744330262289,1.0,1525.0,1524.9,0.17193758]
["bitfinex","ETHUSD",1744330265323,7.55737,1525.0,1524.9,0.17193758]
["bitfinex","ETHUSD",1744330265502,8.37167,1525.0,1524.9,0.17193758]
["bitfinex","ETHUSD",1744330265830,8.37167,1525.0,1524.9,0.17201474]
["bitfinex","ETHUSD",1744330266036,8.37167,1525.0,1524.7,15.61862]
["bitfinex","ETHUSD",1744330266236,8.37167,1525.0,1524.9,0.17201474]
["bitfinex","ETHUSD",1744330266442,1.8143,1525.0,1524.7,24.94443864]
["bitfinex","ETHUSD",1744330266610,1.8143,1525.0,1524.9,0.17201474]
["bitfinex","ETHUSD",1744330266816,1.8143,1525.0,1524.7,24.94443864]
["bitfinex","ETHUSD",1744330267143,1.8143,1525.0,1524.9,0.17224623]
["bitfinex","ETHUSD",1744330267739,1.8143,1525.0,1524.7,18.38592864]
["bitfinex","ETHUSD",1744330267903,1.8143,1525.0,1524.9,0.17193756]
["bitfinex","ETHUSD",1744330268101,1.8143,1525.0,1524.7,24.94443864]
["bitfinex","ETHUSD",1744330268311,1.8143,1525.0,1524.9,0.17193756]
["bitfinex","ETHUSD",1744330268517,1.8143,1525.0,1524.8,0.17201473]
["bitfinex","ETHUSD",1744330268803,1.8143,1525.0,1524.9,0.17201473]
["bitfinex","ETHUSD",1744330269138,1.8143,1525.0,1524.7,18.88445864]
["bitfinex","ETHUSD",1744330269435,1.8143,1525.0,1524.8,4.62077984]
["bitfinex","ETHUSD",1744330269741,1.8143,1525.0,1524.8,11.3505416]
["bitfinex","ETHUSD",1744330270111,1.8143,1525.0,1524.8,4.7923316]
["bitfinex","ETHUSD",1744330270722,1.0,1525.0,1524.8,11.3504916]
["bitfinex","ETHUSD",1744330270921,1.0,1525.0,1524.9,9.5578]
["bitfinex","ETHUSD",1744330271106,1.0,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1744330271512,1.0,1525.0,1524.9,3.17155176]
["bitfinex","ETHUSD",1744330272109,7.55737,1525.0,1524.9,0.17155176]
["bitfinex","ETHUSD",1744330272322,8.31077,1525.0,1524.9,0.17155176]
["bitfinex","ETHUSD",1744330273904,9.79756,1525.0,1524.9,0.17155176]
["bitfinex","ETHUSD",1744330274113,7.31208,1524.7,1524.3,5.05224161]
["bitfinex","ETHUSD",1744330274448,8.31091,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1744330274602,14.8686,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1744330274805,1.7534,1525.0,1524.5,6.55946]
["bitfinex","ETHUSD",1744330275145,6.55809,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1744330275354,1.7534,1525.0,1524.8,6.55822]
["bitfinex","ETHUSD",1744330275850,1.0,1525.0,1524.9,9.5578]
["bitfinex","ETHUSD",1744330277314,0.9378,1525.0,1524.9,9.5578]
["bitfinex","ETHUSD",1744330277844,0.9378,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1744330278015,7.49545,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330278343,0.9378,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330278647,0.9378,1525.0,1524.8,9.5582]
["bitfinex","ETHUSD",1744330278804,0.9378,1525.0,1524.9,9.5578]
["bitfinex","ETHUSD",1744330280547,0.9378,1525.0,1524.9,9.931]
["bitfinex","ETHUSD",1744330281006,0.29325387,1525.0,1524.9,11.57092556]
["bitfinex","ETHUSD",1744330281205,0.29325387,1525.0,1524.9,18.18092556]
["bitfinex","ETHUSD",1744330281729,7.32322,1525.8,1525.4,6.55524]
["bitfinex","ETHUSD",1744330281937,7.32322,1525.8,1525.5,9.55511]
["bitfinex","ETHUSD",1744330282338,0.7692,1525.8,1525.5,9.55502]
["bitfinex","ETHUSD",1744330282845,7.3232,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330283050,6.55451,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744330283655,13.87643,1525.9,1525.4,9.55522]
["bitfinex","ETHUSD",1744330283863,0.7692,1525.9,1525.4,4.42342616]
["bitfinex","ETHUSD",1744330284074,6.55468,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744330284354,13.10934,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744330284511,6.55466,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744330285214,13.87906,1525.6,1525.2,12.61641]
["bitfinex","ETHUSD",1744330285409,6.55529,1525.5,1525.2,12.61641]
["bitfinex","ETHUSD",1744330285616,0.7692,1525.6,1525.3,9.55583]
["bitfinex","ETHUSD",1744330285850,0.7692,1525.6,1525.3,14.23487161]
["bitfinex","ETHUSD",1744330286023,7.3642,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330286220,13.91837,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330286426,6.55479,1525.6,1525.3,0.48034347]
["bitfinex","ETHUSD",1744330286626,0.8102,1525.5,1525.2,6.55641]
["bitfinex","ETHUSD",1744330286826,7.36557,1525.5,1525.3,3.0]
["bitfinex","ETHUSD",1744330287651,0.8102,1525.5,1525.3,3.0]
["bitfinex","ETHUSD",1744330287959,0.8102,1525.5,1525.4,0.6]
["bitfinex","ETHUSD",1744330288317,6.55479,1525.6,1525.4,0.6]
["bitfinex","ETHUSD",1744330288517,7.36465,1525.7,1525.4,0.75346279]
["bitfinex","ETHUSD",1744330289016,0.55,1525.6,1524.5,6.93255]
["bitfinex","ETHUSD",1744330289340,6.55829,1524.8,1524.6,0.12788566]
["bitfinex","ETHUSD",1744330289655,6.55829,1524.8,1524.5,0.87663219]
["bitfinex","ETHUSD",1744330289656,7.36803,1524.9,1524.5,7.43592219]
["bitfinex","ETHUSD",1744330289839,0.8102,1524.9,1524.8,3.0]
["bitfinex","ETHUSD",1744330290046,0.8102,1524.9,1524.8,3.955865]
["bitfinex","ETHUSD",1744330290419,0.8102,1524.9,1524.7,6.55865]
["bitfinex","ETHUSD",1744330290620,0.8102,1524.9,1524.7,6.55848]
["bitfinex","ETHUSD",1744330290855,7.36741,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1744330291163,6.55781,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330292246,13.11533,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1744330292443,6.55759,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1744330292757,6.55759,1525.0,1524.7,9.55865]
["bitfinex","ETHUSD",1744330293740,0.8102,1525.1,1524.7,9.29079261]
["bitfinex","ETHUSD",1744330293957,7.36752,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1744330294464,6.55656,1525.2,1524.8,9.55805]
["bitfinex","ETHUSD",1744330294819,0.8102,1525.3,1524.8,3.0]
["bitfinex","ETHUSD",1744330295049,6.55726,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1744330295219,7.36631,1525.3,1524.8,3.0]
["bitfinex","ETHUSD",1744330295220,13.1152,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330296022,6.55753,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330296614,13.11517,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330296851,6.55753,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330297519,13.9254,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330297824,13.9254,1525.0,1524.5,14.48214219]
["bitfinex","ETHUSD",1744330297825,6.55841,1524.8,1524.5,19.1611838]
["bitfinex","ETHUSD",1744330298029,6.55841,1524.8,1524.6,3.0]
["bitfinex","ETHUSD",1744330298215,7.36768,1525.0,1524.6,9.55891]
["bitfinex","ETHUSD",1744330298435,7.36768,1525.0,1524.7,6.55852]
["bitfinex","ETHUSD",1744330298619,0.55,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330298620,13.87344,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330298817,13.87353,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330299018,6.55699,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1744330299253,0.7602,1524.8,1524.6,3.0]
["bitfinex","ETHUSD",1744330299450,7.31849,1524.8,1524.6,3.0]
["bitfinex","ETHUSD",1744330300051,0.7602,1524.8,1524.6,3.0]
["bitfinex","ETHUSD",1744330300653,6.55883,1524.7,1524.5,0.50343219]
["bitfinex","ETHUSD",1744330300849,13.11783,1524.7,1524.3,18.28627161]
["bitfinex","ETHUSD",1744330301062,13.11783,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1744330301218,6.55952,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1744330302151,6.55952,1524.5,1524.3,7.047]
["bitfinex","ETHUSD",1744330302358,6.55952,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1744330302953,0.752,1524.4,1524.1,4.67904161]
["bitfinex","ETHUSD",1744330303248,13.87234,1524.4,1524.1,4.67904161]
["bitfinex","ETHUSD",1744330303455,7.3121,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1744330303656,13.87229,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1744330303860,13.87229,1524.4,1523.9,5.05224161]
["bitfinex","ETHUSD",1744330303861,6.56081,1524.2,1523.9,5.05224161]
["bitfinex","ETHUSD",1744330304062,6.56152,1524.1,1523.8,25.92748811]
["bitfinex","ETHUSD",1744330304267,6.56152,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1744330304568,13.1218,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330304762,6.56128,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1744330304959,7.31212,1524.4,1524.0,6.56145]
["bitfinex","ETHUSD",1744330305125,7.31212,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330305331,13.87236,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330305531,6.56076,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330305758,6.561,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1744330306379,6.56124,1524.1,1523.9,3.50316598]
["bitfinex","ETHUSD",1744330306536,7.31367,1524.0,1523.9,3.0]
["bitfinex","ETHUSD",1744330306889,6.56211,1523.9,1523.8,18.49015018]
["bitfinex","ETHUSD",1744330307183,7.31411,1523.9,1523.8,18.49015018]
["bitfinex","ETHUSD",1744330307329,7.31411,1523.9,1523.6,6.56332]
["bitfinex","ETHUSD",1744330307529,0.752,1523.9,1523.7,3.0]
["bitfinex","ETHUSD",1744330307759,0.752,1523.9,1523.8,0.12690876]
["bitfinex","ETHUSD",1744330307963,6.56167,1524.0,1523.8,0.12690876]
["bitfinex","ETHUSD",1744330308261,6.56167,1524.0,1523.9,0.13679203]
["bitfinex","ETHUSD",1744330308431,7.31329,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1744330308631,7.31329,1524.1,1523.9,0.13679203]
["bitfinex","ETHUSD",1744330308833,7.31329,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1744330309066,0.752,1524.1,1523.9,0.13679203]
["bitfinex","ETHUSD",1744330309268,14.41556,1524.3,1523.9,16.12366]
["bitfinex","ETHUSD",1744330309443,0.752,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330309637,6.56061,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330309861,6.56061,1524.3,1524.2,0.13663747]
["bitfinex","ETHUSD",1744330310170,13.12135,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330310368,6.56,1524.4,1524.2,0.13663747]
["bitfinex","ETHUSD",1744330310538,7.3116,1524.5,1524.2,0.13663747]
["bitfinex","ETHUSD",1744330310866,6.55996,1524.4,1524.3,0.13493765]
["bitfinex","ETHUSD",1744330311070,13.12019,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330311263,13.12019,1524.4,1524.2,0.1348604]
["bitfinex","ETHUSD",1744330311478,6.56038,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330311676,6.56038,1524.3,1524.2,0.13401068]
["bitfinex","ETHUSD",1744330312168,6.56038,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330312332,6.56038,1524.3,1524.2,0.13401068]
["bitfinex","ETHUSD",1744330312534,6.56038,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330312735,6.56038,1524.3,1524.2,0.13401068]
["bitfinex","ETHUSD",1744330313171,6.56081,1524.2,1523.9,3.49751243]
["bitfinex","ETHUSD",1744330313371,0.752,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330313577,0.752,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1744330313749,6.56043,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330314085,6.56043,1524.3,1524.0,6.56165]
["bitfinex","ETHUSD",1744330314086,6.56043,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330314260,6.56097,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330314461,7.31198,1524.4,1523.9,3.0]
["bitfinex","ETHUSD",1744330314651,7.31198,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330315057,6.5606,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330315259,13.12131,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330315462,7.947931,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330315661,7.947931,1524.3,1524.0,9.56167]
["bitfinex","ETHUSD",1744330316065,14.508621,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330316269,7.947931,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330316669,14.508561,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330316879,7.31198,1524.4,1523.9,3.49424397]
["bitfinex","ETHUSD",1744330317175,7.31198,1524.4,1524.1,9.56122]
["bitfinex","ETHUSD",1744330317974,13.87219,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330318376,6.55953,1524.5,1524.1,6.56116]
["bitfinex","ETHUSD",1744330318576,7.35453,1524.6,1524.2,9.69254598]
["bitfinex","ETHUSD",1744330319082,7.35453,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330319387,0.7952,1524.6,1524.4,9.55985]
["bitfinex","ETHUSD",1744330319600,13.91277,1524.7,1524.5,0.13189598]
["bitfinex","ETHUSD",1744330319886,6.55909,1524.6,1524.5,0.13189598]
["bitfinex","ETHUSD",1744330320092,14.509753,1524.6,1524.2,9.56067]
["bitfinex","ETHUSD",1744330320282,6.56011,1524.4,1524.3,0.12849673]
["bitfinex","ETHUSD",1744330320470,13.91566,1524.4,1524.0,6.56165]
["bitfinex","ETHUSD",1744330320787,6.56081,1524.2,1524.1,0.12849673]
["bitfinex","ETHUSD",1744330321159,6.56138,1524.1,1523.7,13.49864]
["bitfinex","ETHUSD",1744330321486,6.56138,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1744330321789,7.35688,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330321980,0.7952,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330322757,0.7952,1524.0,1523.7,8.51655034]
["bitfinex","ETHUSD",1744330322758,0.7952,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1744330323075,0.7952,1524.0,1523.7,6.93593]
["bitfinex","ETHUSD",1744330323247,0.7952,1524.0,1523.7,19.17136461]
["bitfinex","ETHUSD",1744330323449,6.56135,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1744330323869,7.35603,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330324060,7.35603,1524.2,1523.9,9.56208]
["bitfinex","ETHUSD",1744330324485,13.91708,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330324981,6.56131,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1744330326501,7.35603,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330326706,7.35603,1524.2,1523.9,9.56193]
["bitfinex","ETHUSD",1744330326860,6.56125,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1744330327066,6.56125,1524.1,1523.6,6.56222621]
["bitfinex","ETHUSD",1744330327067,6.56235,1523.9,1523.7,3.0]
["bitfinex","ETHUSD",1744330327265,6.56235,1523.9,1523.5,13.12745]
["bitfinex","ETHUSD",1744330327266,6.5628,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1744330327478,6.56359,1523.6,1523.3,7.106]
["bitfinex","ETHUSD",1744330327811,7.35827,1523.7,1523.3,20.73282165]
["bitfinex","ETHUSD",1744330328111,6.5614,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1744330328406,6.56169,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330328773,6.56169,1524.0,1523.6,6.56339]
["bitfinex","ETHUSD",1744330328990,6.56267,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744330329288,7.35787,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744330330100,6.56219,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1744330330902,6.56263,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744330332591,6.56219,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1744330332792,13.91885,1524.0,1523.6,11.59335616]
["bitfinex","ETHUSD",1744330333506,7.35693,1524.0,1523.7,0.13235965]
["bitfinex","ETHUSD",1744330333707,6.56173,1524.0,1523.7,6.56292]
["bitfinex","ETHUSD",1744330333909,6.56132,1524.1,1523.8,0.13235965]
["bitfinex","ETHUSD",1744330334272,13.1228,1524.1,1523.8,0.13235965]
["bitfinex","ETHUSD",1744330334632,6.56211,1523.9,1523.8,0.13235965]
["bitfinex","ETHUSD",1744330334912,6.56289,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1744330335119,6.56299,1523.7,1523.4,12.99728]
["bitfinex","ETHUSD",1744330335401,6.56299,1523.7,1523.3,11.74138326]
["bitfinex","ETHUSD",1744330335709,6.56351,1523.6,1523.4,3.0]
["bitfinex","ETHUSD",1744330337416,0.771,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1744330337615,0.771,1523.9,1523.6,9.56325]
["bitfinex","ETHUSD",1744330337822,0.771,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330337974,7.33115,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1744330338174,7.33115,1524.4,1524.0,9.56153]
["bitfinex","ETHUSD",1744330338374,7.33115,1524.4,1524.0,16.123]
["bitfinex","ETHUSD",1744330338574,7.33115,1524.4,1524.1,6.56116]
["bitfinex","ETHUSD",1744330338775,0.771,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1744330339616,6.55956,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1744330340123,6.55956,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1744330340333,13.88941,1524.6,1524.2,9.56061]
["bitfinex","ETHUSD",1744330340490,13.88957,1524.6,1524.2,10.04569636]
["bitfinex","ETHUSD",1744330340692,16.612827,1524.6,1524.2,10.04569636]
["bitfinex","ETHUSD",1744330341146,6.55955,1524.5,1524.2,10.04569636]
["bitfinex","ETHUSD",1744330341439,6.55998,1524.4,1524.2,3.48508636]
["bitfinex","ETHUSD",1744330341596,6.55955,1524.5,1524.2,3.48508636]
["bitfinex","ETHUSD",1744330342217,13.11938,1524.5,1524.2,3.48508636]
["bitfinex","ETHUSD",1744330343338,6.55955,1524.5,1524.2,3.48508636]
["bitfinex","ETHUSD",1744330343921,0.771,1524.6,1524.2,5.145805]
["bitfinex","ETHUSD",1744330344237,7.33024,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330344604,13.8896,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330344932,6.55952,1524.5,1524.2,3.85828636]
["bitfinex","ETHUSD",1744330345239,7.33018,1524.6,1524.2,16.97976636]
["bitfinex","ETHUSD",1744330345443,7.33018,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1744330345611,13.88949,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1744330346143,7.33018,1524.6,1524.3,9.56038]
["bitfinex","ETHUSD",1744330346340,7.33018,1524.6,1524.3,17.81869064]
["bitfinex","ETHUSD",1744330346642,7.33018,1524.6,1524.3,11.25831064]
["bitfinex","ETHUSD",1744330347848,0.771,1524.6,1524.3,11.25811064]
["bitfinex","ETHUSD",1744330348142,7.33018,1524.6,1524.3,11.25811064]
["bitfinex","ETHUSD",1744330348329,7.33018,1524.6,1524.4,0.13205078]
["bitfinex","ETHUSD",1744330348531,7.33018,1524.6,1524.3,9.56018]
["bitfinex","ETHUSD",1744330348734,7.33018,1524.6,1524.4,0.13205078]
["bitfinex","ETHUSD",1744330348932,7.33018,1524.6,1524.3,9.56018]
["bitfinex","ETHUSD",1744330349115,7.33018,1524.6,1524.4,0.13205078]
["bitfinex","ETHUSD",1744330349318,7.35174,1524.8,1524.5,9.5595]
["bitfinex","ETHUSD",1744330349536,13.9102,1524.8,1524.6,0.13205078]
["bitfinex","ETHUSD",1744330350018,7.35174,1524.8,1524.6,0.13205078]
["bitfinex","ETHUSD",1744330350216,6.55782,1524.9,1524.6,6.69108078]
["bitfinex","ETHUSD",1744330351246,10.30721057,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1744330351247,9.75721057,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1744330351451,7.3501,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330351747,13.90688,1525.2,1525.0,0.13205078]
["bitfinex","ETHUSD",1744330352112,7.3501,1525.2,1525.0,0.13205078]
["bitfinex","ETHUSD",1744330352447,7.3501,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330352820,13.90684,1525.2,1525.0,0.13205078]
["bitfinex","ETHUSD",1744330353038,7.3501,1525.2,1525.0,0.13205078]
["bitfinex","ETHUSD",1744330353241,7.3501,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330353612,7.3501,1525.2,1525.0,0.13205078]
["bitfinex","ETHUSD",1744330353915,7.3501,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330354235,7.3501,1525.2,1525.0,0.13205078]
["bitfinex","ETHUSD",1744330354432,9.75721057,1525.3,1525.1,6.5568]
["bitfinex","ETHUSD",1744330354658,9.75721057,1525.3,1525.2,3.0]
["bitfinex","ETHUSD",1744330354855,0.7934,1525.4,1525.2,3.0]
["bitfinex","ETHUSD",1744330354856,0.7934,1525.4,1525.2,3.12680028]
["bitfinex","ETHUSD",1744330355345,13.73628,1525.5,1525.2,3.12680028]
["bitfinex","ETHUSD",1744330355543,13.73628,1525.5,1525.2,9.68331028]
["bitfinex","ETHUSD",1744330355745,6.55565,1525.4,1525.2,3.12680028]
["bitfinex","ETHUSD",1744330356158,6.55565,1525.4,1525.2,0.12680028]
["bitfinex","ETHUSD",1744330356159,6.55608,1525.3,1525.2,0.12680028]
["bitfinex","ETHUSD",1744330356367,8.660653,1525.3,1525.2,0.12680028]
["bitfinex","ETHUSD",1744330356664,6.5566,1525.2,1524.9,3.3732]
["bitfinex","ETHUSD",1744330357195,7.34948,1525.3,1524.9,9.93073]
["bitfinex","ETHUSD",1744330357368,7.34948,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1744330357574,6.55608,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1744330357738,7.9744,1525.5,1524.9,0.3732]
["bitfinex","ETHUSD",1744330358070,6.55672,1525.2,1524.9,3.3732]
["bitfinex","ETHUSD",1744330358363,6.55714,1525.1,1524.8,9.55815]
["bitfinex","ETHUSD",1744330358564,6.55614,1525.3,1524.9,11.23681161]
["bitfinex","ETHUSD",1744330358953,7.3491,1525.4,1525.1,9.93011]
["bitfinex","ETHUSD",1744330359260,6.5557,1525.4,1525.1,9.93011]
["bitfinex","ETHUSD",1744330359465,13.11158,1525.4,1525.1,3.3732]
["bitfinex","ETHUSD",1744330359769,15.140838,1525.4,1525.1,3.3732]
["bitfinex","ETHUSD",1744330360135,8.584958,1525.4,1525.1,3.3732]
["bitfinex","ETHUSD",1744330360571,7.34827,1525.6,1525.2,6.55615]
["bitfinex","ETHUSD",1744330360866,7.34827,1525.6,1525.3,9.55593]
["bitfinex","ETHUSD",1744330361068,7.34827,1525.6,1525.3,14.23497161]
["bitfinex","ETHUSD",1744330361570,7.34827,1525.6,1525.3,14.73473895]
["bitfinex","ETHUSD",1744330361760,13.90339,1525.6,1525.3,8.17880895]
["bitfinex","ETHUSD",1744330361958,13.90339,1525.6,1525.3,3.49976734]
["bitfinex","ETHUSD",1744330361959,6.55522,1525.5,1525.3,3.49976734]
["bitfinex","ETHUSD",1744330362541,13.90328,1525.6,1525.3,3.49976734]
["bitfinex","ETHUSD",1744330363177,8.0025,1525.8,1525.3,6.18443268]
["bitfinex","ETHUSD",1744330363385,8.0025,1525.8,1525.5,9.55506]
["bitfinex","ETHUSD",1744330363550,7.179,1525.8,1525.5,9.55506]
["bitfinex","ETHUSD",1744330363755,13.733,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330363966,6.55442,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330364370,13.733,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330364557,6.55447,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330365482,6.554,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330365681,6.554,1525.8,1525.5,9.5551]
["bitfinex","ETHUSD",1744330366185,13.10828,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330366642,6.55448,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330367047,6.55397,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330367862,6.55397,1525.8,1525.5,9.55518]
["bitfinex","ETHUSD",1744330368056,6.55397,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330368057,13.10817,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330368264,6.55397,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330368783,6.5535,1525.9,1525.4,3.3732]
["bitfinex","ETHUSD",1744330368961,6.55468,1525.7,1525.4,3.3732]
["bitfinex","ETHUSD",1744330369461,6.55468,1525.7,1525.4,9.92883]
["bitfinex","ETHUSD",1744330370382,13.1081,1525.8,1525.4,16.48446]
["bitfinex","ETHUSD",1744330370589,6.55402,1525.8,1525.4,16.48446]
["bitfinex","ETHUSD",1744330370890,13.10821,1525.8,1525.4,16.48446]
["bitfinex","ETHUSD",1744330371048,13.10821,1525.8,1525.4,9.92883]
["bitfinex","ETHUSD",1744330371254,6.55441,1525.7,1525.4,3.3732]
["bitfinex","ETHUSD",1744330372549,6.55441,1525.7,1525.4,9.92876]
["bitfinex","ETHUSD",1744330372754,13.10917,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744330373046,6.55441,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744330373453,13.10898,1525.7,1525.4,3.0]
["bitfinex","ETHUSD",1744330374088,2.2728571,1525.7,1525.3,0.49976734]
["bitfinex","ETHUSD",1744330374290,6.55554,1525.5,1525.2,6.55638]
["bitfinex","ETHUSD",1744330374476,13.10983,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1744330374663,7.37795,1525.7,1525.3,9.92924]
["bitfinex","ETHUSD",1744330374971,6.55445,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330375158,13.56896,1525.8,1525.5,9.55522]
["bitfinex","ETHUSD",1744330375358,13.56896,1525.8,1525.5,14.17162928]
["bitfinex","ETHUSD",1744330375895,13.56896,1525.8,1525.5,22.79944221]
["bitfinex","ETHUSD",1744330376097,13.56896,1525.8,1525.5,16.24422221]
["bitfinex","ETHUSD",1744330376264,13.56896,1525.8,1525.5,14.17149928]
["bitfinex","ETHUSD",1744330376594,6.55396,1525.8,1525.5,14.17149928]
["bitfinex","ETHUSD",1744330377295,6.55396,1525.8,1525.5,20.72655928]
["bitfinex","ETHUSD",1744330377599,13.93068,1525.9,1525.5,20.72655928]
["bitfinex","ETHUSD",1744330378617,6.5541,1525.8,1525.5,7.61640928]
["bitfinex","ETHUSD",1744330378814,6.5541,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330379319,13.10826,1525.8,1525.5,9.55521]
["bitfinex","ETHUSD",1744330379679,6.5541,1525.8,1525.5,9.55521]
["bitfinex","ETHUSD",1744330380295,6.5541,1525.8,1525.5,11.62791993]
["bitfinex","ETHUSD",1744330380579,0.8235,1525.9,1525.5,3.0]
["bitfinex","ETHUSD",1744330380778,6.55437,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330381381,6.55553,1525.5,1525.3,0.49619745]
["bitfinex","ETHUSD",1744330381581,6.55446,1525.7,1525.3,11.17233928]
["bitfinex","ETHUSD",1744330381824,6.55446,1525.7,1525.4,9.55563]
["bitfinex","ETHUSD",1744330382025,6.55446,1525.7,1525.4,16.11115]
["bitfinex","ETHUSD",1744330382521,7.3267,1525.8,1525.5,11.54480928]
["bitfinex","ETHUSD",1744330382820,7.3267,1525.8,1525.5,4.61640928]
["bitfinex","ETHUSD",1744330383117,6.55493,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1744330383425,6.55539,1525.5,1525.3,0.492123]
["bitfinex","ETHUSD",1744330383630,6.55539,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1744330383928,6.55539,1525.5,1525.2,5.11032993]
["bitfinex","ETHUSD",1744330384225,6.55539,1525.5,1525.3,4.61640928]
["bitfinex","ETHUSD",1744330384421,6.55488,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1744330384586,13.1099,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1744330384782,6.55522,1525.5,1525.4,3.0]
["bitfinex","ETHUSD",1744330384987,6.55522,1525.5,1525.3,4.61640928]
["bitfinex","ETHUSD",1744330384988,13.11075,1525.5,1525.3,4.61640928]
["bitfinex","ETHUSD",1744330385226,6.41435,1525.4,1525.2,4.61640928]
["bitfinex","ETHUSD",1744330385398,12.97038,1525.4,1525.2,4.61640928]
["bitfinex","ETHUSD",1744330385597,6.55608,1525.3,1525.2,4.61640928]
["bitfinex","ETHUSD",1744330386627,6.55608,1525.3,1525.1,3.3732]
["bitfinex","ETHUSD",1744330386804,6.55726,1525.1,1524.9,0.48880027]
["bitfinex","ETHUSD",1744330387004,6.55726,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1744330387829,13.88594,1525.2,1524.9,7.61640928]
["bitfinex","ETHUSD",1744330388019,6.55711,1525.1,1524.9,7.61640928]
["bitfinex","ETHUSD",1744330388521,13.1143,1525.1,1524.9,7.61640928]
["bitfinex","ETHUSD",1744330388820,13.1143,1525.1,1524.7,6.93165]
["bitfinex","ETHUSD",1744330388821,6.5578,1524.9,1524.8,3.0]
["bitfinex","ETHUSD",1744330389022,6.55737,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330389739,13.115,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1744330389932,6.5578,1524.9,1524.7,5.09921173]
["bitfinex","ETHUSD",1744330390098,7.3305,1524.9,1524.7,5.09921173]
["bitfinex","ETHUSD",1744330390303,6.55823,1524.8,1524.7,5.09921173]
["bitfinex","ETHUSD",1744330390623,6.55823,1524.8,1524.7,8.80753045]
["bitfinex","ETHUSD",1744330391012,6.55823,1524.8,1524.7,5.80753045]
["bitfinex","ETHUSD",1744330391216,13.88864,1524.9,1524.7,5.80753045]
["bitfinex","ETHUSD",1744330392330,7.3305,1524.9,1524.7,5.80753045]
["bitfinex","ETHUSD",1744330392534,6.5578,1524.9,1524.7,5.80753045]
["bitfinex","ETHUSD",1744330392830,6.55701,1525.1,1524.8,3.58075305]
["bitfinex","ETHUSD",1744330393004,6.55701,1525.1,1524.9,4.61640928]
["bitfinex","ETHUSD",1744330393737,0.8055,1525.2,1524.8,8.19716233]
["bitfinex","ETHUSD",1744330393929,13.11538,1525.0,1524.8,7.61640928]
["bitfinex","ETHUSD",1744330394124,6.55701,1525.1,1524.8,7.61640928]
["bitfinex","ETHUSD",1744330394328,13.11424,1525.1,1524.8,7.61640928]
["bitfinex","ETHUSD",1744330394837,13.11506,1525.0,1524.8,7.61640928]
["bitfinex","ETHUSD",1744330395041,0.8055,1524.9,1524.6,1.66237008]
["bitfinex","ETHUSD",1744330395224,6.5595,1524.6,1524.3,4.61640928]
["bitfinex","ETHUSD",1744330395402,6.55954,1524.5,1524.3,6.45943921]
["bitfinex","ETHUSD",1744330395733,6.55954,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1744330396101,6.55902,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1744330396301,6.55902,1524.7,1524.4,9.55979]
["bitfinex","ETHUSD",1744330396505,13.11792,1524.7,1524.5,5.57238828]
["bitfinex","ETHUSD",1744330397428,6.5589,1524.7,1524.5,0.955979]
["bitfinex","ETHUSD",1744330397627,7.36376,1524.8,1524.4,9.55979]
["bitfinex","ETHUSD",1744330397830,7.36376,1524.8,1524.4,16.11958]
["bitfinex","ETHUSD",1744330398139,7.31413,1525.0,1524.7,7.68204884]
["bitfinex","ETHUSD",1744330398329,6.55782,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330398524,6.55799,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1744330398729,6.55868,1524.7,1524.5,3.3732]
["bitfinex","ETHUSD",1744330398934,13.11712,1524.8,1524.5,5.44071588]
["bitfinex","ETHUSD",1744330399133,6.55871,1524.7,1524.5,5.44071588]
["bitfinex","ETHUSD",1744330399509,6.55909,1524.6,1524.5,2.06751588]
["bitfinex","ETHUSD",1744330399849,6.55909,1524.6,1524.3,15.65758993]
["bitfinex","ETHUSD",1744330400343,6.55871,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1744330400646,6.55871,1524.7,1524.4,14.24197884]
["bitfinex","ETHUSD",1744330400847,6.5583,1524.8,1524.4,14.24184884]
["bitfinex","ETHUSD",1744330401147,13.11685,1524.8,1524.4,14.24184884]
["bitfinex","ETHUSD",1744330401347,13.11685,1524.8,1524.5,1.42418488]
["bitfinex","ETHUSD",1744330401548,6.55909,1524.6,1524.5,0.6]
["bitfinex","ETHUSD",1744330401713,7.31579,1524.6,1524.5,0.6]
["bitfinex","ETHUSD",1744330402110,7.31579,1524.6,1523.8,11.24442884]
["bitfinex","ETHUSD",1744330402111,6.56081,1524.2,1523.8,11.24442884]
["bitfinex","ETHUSD",1744330402338,6.56056,1524.3,1523.8,0.3732]
["bitfinex","ETHUSD",1744330402339,13.12313,1524.1,1523.8,0.3732]
["bitfinex","ETHUSD",1744330402551,6.56152,1524.1,1523.8,4.53500088]
["bitfinex","ETHUSD",1744330402754,7.31751,1524.3,1523.8,1.16180088]
["bitfinex","ETHUSD",1744330402755,6.56206,1524.0,1523.8,1.16180088]
["bitfinex","ETHUSD",1744330402936,13.12462,1523.9,1523.6,7.2542]
["bitfinex","ETHUSD",1744330403248,7.31838,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1744330403930,7.31759,1524.2,1523.7,7.68204884]
["bitfinex","ETHUSD",1744330404136,6.56052,1524.3,1524.0,9.56152]
["bitfinex","ETHUSD",1744330404330,6.56052,1524.3,1524.0,11.67938688]
["bitfinex","ETHUSD",1744330404534,13.11924,1524.5,1524.1,6.68608393]
["bitfinex","ETHUSD",1744330405043,6.56016,1524.4,1524.1,0.12502393]
["bitfinex","ETHUSD",1744330405257,6.56054,1524.3,1524.1,0.12502393]
["bitfinex","ETHUSD",1744330405748,6.56003,1524.4,1524.1,0.12502393]
["bitfinex","ETHUSD",1744330405943,6.56003,1524.4,1524.1,1.30546501]
["bitfinex","ETHUSD",1744330406145,6.55959,1524.5,1524.1,1.30546501]
["bitfinex","ETHUSD",1744330406146,7.10952,1524.5,1524.1,1.30546501]
["bitfinex","ETHUSD",1744330406347,6.56081,1524.2,1524.1,0.12502393]
["bitfinex","ETHUSD",1744330406834,6.5617,1524.0,1523.7,12.10808692]
["bitfinex","ETHUSD",1744330407037,6.56211,1523.9,1523.8,0.13135515]
["bitfinex","ETHUSD",1744330407348,15.214221,1523.9,1523.5,5.23204884]
["bitfinex","ETHUSD",1744330407547,6.56211,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1744330407709,6.56179,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330408043,13.89995,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1744330408247,0.7772,1524.1,1523.6,3.48758655]
["bitfinex","ETHUSD",1744330408407,6.56215,1523.9,1523.6,3.48758655]
["bitfinex","ETHUSD",1744330408605,6.56215,1523.9,1523.7,0.34875866]
["bitfinex","ETHUSD",1744330408949,6.56273,1523.8,1523.5,0.55]
["bitfinex","ETHUSD",1744330409114,7.33993,1523.8,1523.5,0.55]
["bitfinex","ETHUSD",1744330409309,7.33993,1523.8,1523.5,3.55]
["bitfinex","ETHUSD",1744330410043,6.56216,1523.9,1523.5,7.11367]
["bitfinex","ETHUSD",1744330410344,6.56216,1523.9,1523.5,13.67735]
["bitfinex","ETHUSD",1744330410643,6.56216,1523.9,1523.5,7.11367]
["bitfinex","ETHUSD",1744330410954,7.33894,1524.0,1523.6,0.711367]
["bitfinex","ETHUSD",1744330411131,7.33894,1524.0,1523.6,10.274587]
["bitfinex","ETHUSD",1744330411314,0.7772,1524.0,1523.7,6.56293]
["bitfinex","ETHUSD",1744330411512,0.7772,1524.2,1523.9,9.56206]
["bitfinex","ETHUSD",1744330411744,0.7772,1524.2,1523.9,14.24397884]
["bitfinex","ETHUSD",1744330411949,6.56044,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330412272,7.33718,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330412448,6.55966,1524.5,1524.1,9.56109]
["bitfinex","ETHUSD",1744330412615,6.55966,1524.5,1524.1,20.80422884]
["bitfinex","ETHUSD",1744330412816,6.55966,1524.5,1524.2,2.08042288]
["bitfinex","ETHUSD",1744330413131,13.11945,1524.5,1524.2,2.56855683]
["bitfinex","ETHUSD",1744330415560,7.33632,1524.6,1524.2,9.12918683]
["bitfinex","ETHUSD",1744330415861,13.89565,1524.6,1524.2,9.12914683]
["bitfinex","ETHUSD",1744330416269,6.55958,1524.5,1524.2,2.56855683]
["bitfinex","ETHUSD",1744330416570,6.55958,1524.5,1524.2,9.12929683]
["bitfinex","ETHUSD",1744330416767,7.88557,1524.8,1524.3,4.28612968]
["bitfinex","ETHUSD",1744330416974,13.89422,1524.8,1524.5,3.0]
["bitfinex","ETHUSD",1744330417297,6.55867,1524.7,1524.5,3.0]
["bitfinex","ETHUSD",1744330417433,6.55867,1524.7,1524.3,14.40682968]
["bitfinex","ETHUSD",1744330417642,6.55867,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1744330417831,6.55867,1524.7,1524.4,4.74068297]
["bitfinex","ETHUSD",1744330418032,13.11762,1524.7,1524.4,4.74068297]
["bitfinex","ETHUSD",1744330418374,6.55867,1524.7,1524.4,4.74068297]
["bitfinex","ETHUSD",1744330421178,6.55952,1524.5,1524.4,1.74068297]
["bitfinex","ETHUSD",1744330421475,0.8075,1524.5,1524.2,0.48813395]
["bitfinex","ETHUSD",1744330421680,13.12074,1524.4,1524.1,0.3732]
["bitfinex","ETHUSD",1744330421860,13.12074,1524.4,1524.1,3.3732]
["bitfinex","ETHUSD",1744330422061,7.36704,1524.5,1524.0,3.0]
["bitfinex","ETHUSD",1744330422297,6.56102,1524.2,1523.9,3.3732]
["bitfinex","ETHUSD",1744330422570,6.56102,1524.2,1523.9,6.9353]
["bitfinex","ETHUSD",1744330422875,6.56043,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330423058,13.12007,1524.4,1524.0,6.56145]
["bitfinex","ETHUSD",1744330423258,13.12007,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330423584,6.56048,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330423970,13.12111,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330424172,6.56048,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330424378,6.56124,1524.1,1524.0,0.6]
["bitfinex","ETHUSD",1744330425888,7.36831,1524.2,1524.0,0.6]
["bitfinex","ETHUSD",1744330426061,6.56047,1524.3,1524.0,0.6]
["bitfinex","ETHUSD",1744330426253,6.56047,1524.3,1524.0,7.53472]
["bitfinex","ETHUSD",1744330426974,6.56047,1524.3,1524.0,9.10567851]
["bitfinex","ETHUSD",1744330427323,6.56096,1524.2,1524.0,0.6]
["bitfinex","ETHUSD",1744330430991,6.56124,1524.1,1524.0,0.6]
["bitfinex","ETHUSD",1744330433491,6.56096,1524.2,1524.0,0.6]
["bitfinex","ETHUSD",1744330433990,13.12201,1524.2,1524.0,0.6]
["bitfinex","ETHUSD",1744330434198,6.56096,1524.2,1524.0,0.6]
["bitfinex","ETHUSD",1744330436200,6.56096,1524.2,1524.0,1.36549063]
["bitfinex","ETHUSD",1744330436393,13.12035,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1744330436605,13.12035,1524.4,1524.1,0.3732]
["bitfinex","ETHUSD",1744330437198,6.56096,1524.2,1524.0,4.36549063]
["bitfinex","ETHUSD",1744330437503,13.12214,1524.2,1523.9,3.86601626]
["bitfinex","ETHUSD",1744330437659,6.56096,1524.2,1523.9,3.86601626]
["bitfinex","ETHUSD",1744330437862,7.33285,1524.3,1524.0,6.56166]
["bitfinex","ETHUSD",1744330438059,13.89352,1524.3,1523.9,16.98995626]
["bitfinex","ETHUSD",1744330438286,13.89352,1524.3,1523.9,18.68895189]
["bitfinex","ETHUSD",1744330439713,13.89352,1524.3,1523.9,12.12698189]
["bitfinex","ETHUSD",1744330440016,6.56087,1524.2,1523.9,12.12698189]
["bitfinex","ETHUSD",1744330441491,6.56087,1524.2,1523.9,18.68894189]
["bitfinex","ETHUSD",1744330441815,6.56002,1524.4,1524.0,6.56159]
["bitfinex","ETHUSD",1744330442023,6.56002,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1744330442494,7.33183,1524.5,1524.2,16.12129]
["bitfinex","ETHUSD",1744330442690,13.44214,1524.6,1524.3,0.6]
["bitfinex","ETHUSD",1744330442905,13.11843,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330443706,13.11858,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330444015,6.55914,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330444219,13.11846,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330444923,7.948216,1524.6,1524.2,3.0]
["bitfinex","ETHUSD",1744330445121,6.56126,1524.1,1523.9,6.55281626]
["bitfinex","ETHUSD",1744330445319,13.89418,1524.2,1523.9,3.49281626]
["bitfinex","ETHUSD",1744330445489,7.3332,1524.2,1523.9,3.49281626]
["bitfinex","ETHUSD",1744330445818,13.89422,1524.2,1523.9,3.49281626]
["bitfinex","ETHUSD",1744330446022,13.89422,1524.2,1523.9,0.49281626]
["bitfinex","ETHUSD",1744330446023,6.56167,1524.0,1523.9,0.49281626]
["bitfinex","ETHUSD",1744330446237,6.56383,1523.5,1523.4,18.49015018]
["bitfinex","ETHUSD",1744330446405,13.12724,1523.6,1523.4,18.49015018]
["bitfinex","ETHUSD",1744330446612,6.56359,1523.6,1523.5,3.0]
["bitfinex","ETHUSD",1744330446807,6.56259,1523.8,1523.5,3.0]
["bitfinex","ETHUSD",1744330447004,6.56216,1523.9,1523.7,3.0]
["bitfinex","ETHUSD",1744330447356,7.6473,1524.1,1523.7,3.0]
["bitfinex","ETHUSD",1744330447357,14.20861,1524.1,1523.7,10.51928]
["bitfinex","ETHUSD",1744330447704,14.20861,1524.1,1523.8,0.6]
["bitfinex","ETHUSD",1744330448325,7.33361,1524.1,1523.8,0.6]
["bitfinex","ETHUSD",1744330448522,0.7723,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1744330448724,7.33358,1524.1,1523.9,1.053556]
["bitfinex","ETHUSD",1744330449023,7.33358,1524.1,1523.8,3.9732]
["bitfinex","ETHUSD",1744330450133,7.33358,1524.1,1523.8,10.53568]
["bitfinex","ETHUSD",1744330451302,7.33358,1524.1,1523.8,3.6]
["bitfinex","ETHUSD",1744330451499,13.89507,1524.1,1523.8,4.09621611]
["bitfinex","ETHUSD",1744330451800,13.89508,1524.1,1523.8,4.09621611]
["bitfinex","ETHUSD",1744330452024,13.89508,1524.1,1523.8,5.25774672]
["bitfinex","ETHUSD",1744330452222,6.56082,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1744330453237,13.12191,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1744330453433,6.56124,1524.1,1523.8,4.09621611]
["bitfinex","ETHUSD",1744330453673,6.56171,1524.0,1523.8,4.09621611]
["bitfinex","ETHUSD",1744330453819,6.56211,1523.9,1523.8,3.6]
["bitfinex","ETHUSD",1744330454153,6.56211,1523.9,1523.8,0.6]
["bitfinex","ETHUSD",1744330454452,7.39408,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330454626,0.8331,1524.2,1523.9,11.0008129]
["bitfinex","ETHUSD",1744330454822,7.39413,1524.2,1523.9,4.4389229]
["bitfinex","ETHUSD",1744330455145,7.39413,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330455351,13.95517,1524.2,1523.9,3.0]
["bitfinex","ETHUSD",1744330455849,7.39413,1524.2,1523.9,9.56207]
["bitfinex","ETHUSD",1744330456039,6.56103,1524.2,1523.9,9.56207]
["bitfinex","ETHUSD",1744330457558,70.22453,1524.5,1523.8,12.3394078]
["bitfinex","ETHUSD",1744330457559,7.39281,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1744330457857,6.55971,1524.5,1524.2,10.516883]
["bitfinex","ETHUSD",1744330458351,10.59031057,1524.7,1524.4,6.55959]
["bitfinex","ETHUSD",1744330458517,9.75721057,1524.7,1524.5,6.5595]
["bitfinex","ETHUSD",1744330458713,9.75721057,1524.7,1524.6,3.0]
["bitfinex","ETHUSD",1744330459866,9.75721057,1524.7,1524.6,3.955937]
["bitfinex","ETHUSD",1744330460026,9.75721057,1524.7,1524.6,8.5790286]
["bitfinex","ETHUSD",1744330460354,9.75721057,1524.7,1524.6,3.955937]
["bitfinex","ETHUSD",1744330460521,9.75721057,1524.7,1524.6,3.0]
["bitfinex","ETHUSD",1744330461125,7.39103,1524.9,1524.6,9.55888]
["bitfinex","ETHUSD",1744330461322,0.8331,1524.9,1524.6,16.11776]
["bitfinex","ETHUSD",1744330461764,0.8331,1524.9,1524.6,16.49096]
["bitfinex","ETHUSD",1744330462061,9.75721057,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1744330463130,9.75721057,1525.0,1524.9,3.48974733]
["bitfinex","ETHUSD",1744330463959,9.75721057,1525.0,1524.9,12.08134506]
["bitfinex","ETHUSD",1744330466243,20.04811042,1525.3,1524.9,12.08134506]
["bitfinex","ETHUSD",1744330466244,7.38925,1525.3,1524.9,12.08134506]
["bitfinex","ETHUSD",1744330466869,0.8331,1525.3,1524.9,10.2051158]
["bitfinex","ETHUSD",1744330467159,7.37399,1525.5,1525.1,9.5568]
["bitfinex","ETHUSD",1744330467368,7.37399,1525.5,1525.1,17.06928]
["bitfinex","ETHUSD",1744330467835,13.92943,1525.5,1525.1,17.06928]
["bitfinex","ETHUSD",1744330468038,13.92943,1525.5,1525.2,0.6]
["bitfinex","ETHUSD",1744330468242,13.92943,1525.5,1525.2,7.52967]
["bitfinex","ETHUSD",1744330468243,0.8187,1525.5,1525.2,7.52967]
["bitfinex","ETHUSD",1744330468475,0.8187,1525.5,1525.2,6.92967]
["bitfinex","ETHUSD",1744330468643,0.8187,1525.5,1525.3,0.692967]
["bitfinex","ETHUSD",1744330469373,6.55565,1525.4,1525.1,3.95568]
["bitfinex","ETHUSD",1744330469569,6.55651,1525.2,1525.1,3.0]
["bitfinex","ETHUSD",1744330469936,6.55651,1525.2,1525.0,3.3732]
["bitfinex","ETHUSD",1744330470270,13.11243,1525.3,1525.0,3.3732]
["bitfinex","ETHUSD",1744330470467,6.55665,1525.2,1525.0,3.3732]
["bitfinex","ETHUSD",1744330470772,13.11334,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1744330471070,6.55611,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1744330471277,6.55653,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1744330471772,6.55611,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1744330471972,6.55694,1525.1,1524.9,3.48974733]
["bitfinex","ETHUSD",1744330472175,13.11428,1525.1,1524.9,3.48974733]
["bitfinex","ETHUSD",1744330472345,13.11428,1525.1,1524.9,0.48974733]
["bitfinex","ETHUSD",1744330472554,6.55587,1525.4,1525.1,0.3732]
["bitfinex","ETHUSD",1744330472779,6.55587,1525.4,1525.2,3.0]
["bitfinex","ETHUSD",1744330473142,13.11174,1525.4,1525.2,3.6]
["bitfinex","ETHUSD",1744330473343,6.55608,1525.3,1525.2,0.6]
["bitfinex","ETHUSD",1744330473645,6.55662,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1744330474450,6.55574,1525.4,1525.0,16.48746]
["bitfinex","ETHUSD",1744330474645,13.11163,1525.4,1525.0,16.48747]
["bitfinex","ETHUSD",1744330474976,13.1124,1525.3,1525.0,5.49010407]
["bitfinex","ETHUSD",1744330475278,6.55495,1525.6,1525.2,9.5563]
["bitfinex","ETHUSD",1744330475446,6.55495,1525.6,1525.3,6.92925]
["bitfinex","ETHUSD",1744330476175,6.55495,1525.6,1525.3,13.48515]
["bitfinex","ETHUSD",1744330476477,6.55495,1525.6,1525.4,1.348515]
["bitfinex","ETHUSD",1744330476982,13.10996,1525.6,1525.4,1.348515]
["bitfinex","ETHUSD",1744330477169,6.55495,1525.6,1525.4,0.48623624]
["bitfinex","ETHUSD",1744330477480,6.55495,1525.6,1525.3,0.3732]
["bitfinex","ETHUSD",1744330478974,13.10997,1525.6,1525.3,0.3732]
["bitfinex","ETHUSD",1744330479175,6.55526,1525.5,1525.2,9.55646]
["bitfinex","ETHUSD",1744330479379,13.11184,1525.4,1525.1,0.3732]
["bitfinex","ETHUSD",1744330479582,7.35891,1525.4,1525.1,2.56532741]
["bitfinex","ETHUSD",1744330479905,6.55611,1525.3,1525.1,5.56532741]
["bitfinex","ETHUSD",1744330480182,6.55611,1525.3,1525.1,5.19212741]
["bitfinex","ETHUSD",1744330480479,13.11247,1525.3,1525.0,9.30410407]
["bitfinex","ETHUSD",1744330480685,6.55651,1525.2,1525.0,2.49010407]
["bitfinex","ETHUSD",1744330480844,6.55611,1525.3,1525.0,5.49010407]
["bitfinex","ETHUSD",1744330481046,13.11246,1525.3,1525.0,5.49010407]
["bitfinex","ETHUSD",1744330481542,13.11241,1525.3,1525.0,5.49010407]
["bitfinex","ETHUSD",1744330481782,6.55611,1525.3,1525.0,5.49010407]
["bitfinex","ETHUSD",1744330482078,13.11243,1525.3,1525.0,5.49010407]
["bitfinex","ETHUSD",1744330482442,6.55611,1525.3,1525.0,12.04740407]
["bitfinex","ETHUSD",1744330482663,13.91474,1525.4,1525.1,1.20474041]
["bitfinex","ETHUSD",1744330483070,13.91474,1525.4,1525.1,1.80474041]
["bitfinex","ETHUSD",1744330483268,13.91474,1525.4,1525.2,4.61874985]
["bitfinex","ETHUSD",1744330484580,6.55616,1525.3,1525.1,1.1022896]
["bitfinex","ETHUSD",1744330484918,6.55651,1525.2,1525.1,1.1022896]
["bitfinex","ETHUSD",1744330485085,6.55616,1525.3,1525.1,1.1022896]
["bitfinex","ETHUSD",1744330485947,13.11244,1525.3,1525.1,1.1022896]
["bitfinex","ETHUSD",1744330486280,7.867754,1525.2,1525.1,1.1022896]
["bitfinex","ETHUSD",1744330486662,7.867754,1525.2,1525.1,0.6]
["bitfinex","ETHUSD",1744330486852,7.33521,1525.2,1525.0,5.10707051]
["bitfinex","ETHUSD",1744330487054,7.33521,1525.2,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330487655,6.55651,1525.2,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330488696,13.1134,1525.2,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330488866,6.55694,1525.1,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330489199,7.33564,1525.1,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330489487,13.89297,1525.1,1524.8,7.99194985]
["bitfinex","ETHUSD",1744330490792,7.33441,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1744330491096,13.4937,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1744330491308,6.55441,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330491806,13.10906,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330492018,6.55522,1525.5,1525.3,3.0]
["bitfinex","ETHUSD",1744330492177,6.55615,1525.3,1524.9,18.10748985]
["bitfinex","ETHUSD",1744330492371,6.55615,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1744330492610,7.33437,1525.4,1525.0,9.55726]
["bitfinex","ETHUSD",1744330493412,7.33437,1525.4,1525.1,0.6]
["bitfinex","ETHUSD",1744330493572,6.55651,1525.2,1525.1,0.6]
["bitfinex","ETHUSD",1744330493771,13.11337,1525.2,1524.9,3.3732]
["bitfinex","ETHUSD",1744330493973,13.11337,1525.2,1524.9,5.04509862]
["bitfinex","ETHUSD",1744330494201,6.55651,1525.2,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330496920,13.11325,1525.2,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330497831,6.55694,1525.1,1524.9,3.50141848]
["bitfinex","ETHUSD",1744330498015,13.11423,1525.1,1524.9,3.50141848]
["bitfinex","ETHUSD",1744330498321,6.55694,1525.1,1524.9,3.50141848]
["bitfinex","ETHUSD",1744330499325,7.38214,1525.1,1524.9,3.50141848]
["bitfinex","ETHUSD",1744330500232,7.38214,1525.1,1524.6,4.61874985]
["bitfinex","ETHUSD",1744330500233,8.776014,1525.1,1524.6,4.61874985]
["bitfinex","ETHUSD",1744330500393,0.8252,1524.8,1524.4,4.61874985]
["bitfinex","ETHUSD",1744330500598,6.55801,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1744330500794,7.3826,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1744330501006,7.38176,1525.2,1524.8,11.17692985]
["bitfinex","ETHUSD",1744330501208,7.38176,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330501935,7.38211,1525.2,1524.7,7.61874985]
["bitfinex","ETHUSD",1744330502235,6.55824,1524.8,1524.6,5.10262557]
["bitfinex","ETHUSD",1744330502545,7.38305,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330503208,14.17621,1525.1,1524.7,3.81026256]
["bitfinex","ETHUSD",1744330503403,6.55753,1525.0,1524.7,3.0]
["bitfinex","ETHUSD",1744330503608,13.11607,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330503935,6.55796,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330504336,7.38133,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1744330504646,13.93774,1525.3,1524.9,9.55756]
["bitfinex","ETHUSD",1744330504815,13.93779,1525.3,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330505346,7.38133,1525.3,1525.0,4.61874985]
["bitfinex","ETHUSD",1744330505550,13.93609,1525.5,1525.2,4.61874985]
["bitfinex","ETHUSD",1744330505714,6.55572,1525.4,1525.2,4.61874985]
["bitfinex","ETHUSD",1744330505910,0.8252,1525.5,1525.1,3.0]
["bitfinex","ETHUSD",1744330506114,7.38234,1525.1,1525.0,3.0]
["bitfinex","ETHUSD",1744330506316,7.38234,1525.1,1524.8,3.3732]
["bitfinex","ETHUSD",1744330506317,13.93956,1525.1,1524.8,3.3732]
["bitfinex","ETHUSD",1744330506650,6.5578,1524.9,1524.6,5.47582557]
["bitfinex","ETHUSD",1744330506855,6.5578,1524.9,1524.6,4.99194985]
["bitfinex","ETHUSD",1744330507158,6.5578,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330508349,6.5578,1524.9,1524.8,0.6]
["bitfinex","ETHUSD",1744330509007,7.383,1524.9,1524.8,0.6]
["bitfinex","ETHUSD",1744330509310,8.777044,1524.9,1524.8,0.6]
["bitfinex","ETHUSD",1744330510009,8.777044,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330510209,7.383,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330510748,13.9411,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330511544,6.55741,1525.0,1524.7,3.3732]
["bitfinex","ETHUSD",1744330511747,6.55741,1525.0,1524.7,9.93171]
["bitfinex","ETHUSD",1744330511917,7.31204,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330512241,6.55714,1525.1,1524.8,0.3732]
["bitfinex","ETHUSD",1744330513118,6.55714,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1744330513323,0.7541,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1744330513731,7.31026,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1744330516258,7.31026,1525.3,1525.1,3.48118251]
["bitfinex","ETHUSD",1744330516463,7.30939,1525.5,1525.1,10.03806251]
["bitfinex","ETHUSD",1744330516765,16.31214057,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1744330517330,9.75721057,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1744330517587,9.75721057,1525.6,1525.1,1.85822376]
["bitfinex","ETHUSD",1744330517588,6.55619,1525.3,1525.1,0.48118251]
["bitfinex","ETHUSD",1744330517866,0.7541,1525.4,1525.2,3.0]
["bitfinex","ETHUSD",1744330518231,7.3098,1525.4,1525.2,3.0]
["bitfinex","ETHUSD",1744330518430,0.7541,1525.4,1525.0,7.68127338]
["bitfinex","ETHUSD",1744330518632,6.55653,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1744330518834,6.55624,1525.3,1525.0,3.993095]
["bitfinex","ETHUSD",1744330519033,7.30983,1525.4,1525.0,10.550425]
["bitfinex","ETHUSD",1744330519264,7.30983,1525.4,1525.0,17.107625]
["bitfinex","ETHUSD",1744330519765,13.86571,1525.4,1525.0,10.550295]
["bitfinex","ETHUSD",1744330520266,6.55617,1525.3,1525.0,3.993095]
["bitfinex","ETHUSD",1744330520464,13.11259,1525.3,1525.0,4.48179598]
["bitfinex","ETHUSD",1744330520671,6.55694,1525.1,1525.0,0.48870098]
["bitfinex","ETHUSD",1744330520868,13.86825,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1744330521038,6.55751,1525.0,1524.7,6.93172]
["bitfinex","ETHUSD",1744330521235,6.55786,1524.9,1524.6,13.35402]
["bitfinex","ETHUSD",1744330521437,6.55786,1524.9,1524.7,3.0]
["bitfinex","ETHUSD",1744330521946,13.11597,1524.9,1524.6,2.06214609]
["bitfinex","ETHUSD",1744330522278,6.55786,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1744330522437,6.55786,1524.9,1524.6,9.55905]
["bitfinex","ETHUSD",1744330522637,6.55786,1524.9,1524.6,10.04426202]
["bitfinex","ETHUSD",1744330522972,13.11596,1524.9,1524.6,3.48521202]
["bitfinex","ETHUSD",1744330523175,7.31235,1524.8,1524.5,3.0]
["bitfinex","ETHUSD",1744330523365,13.11773,1524.7,1524.5,3.0]
["bitfinex","ETHUSD",1744330523541,6.55881,1524.7,1524.5,3.0]
["bitfinex","ETHUSD",1744330524173,6.55926,1524.6,1524.3,19.3078352]
["bitfinex","ETHUSD",1744330524357,6.55926,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330524877,13.11757,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1744330525879,13.11757,1524.7,1524.4,3.3732]
["bitfinex","ETHUSD",1744330526465,13.11594,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1744330526947,6.55788,1524.9,1524.6,3.0]
["bitfinex","ETHUSD",1744330527478,6.55824,1524.8,1524.6,3.0]
["bitfinex","ETHUSD",1744330527636,13.11681,1524.8,1524.6,3.0]
["bitfinex","ETHUSD",1744330528048,6.55866,1524.7,1524.6,3.0]
["bitfinex","ETHUSD",1744330528792,13.1176,1524.7,1524.4,8.05447338]
["bitfinex","ETHUSD",1744330529001,6.55916,1524.6,1524.4,3.0]
["bitfinex","ETHUSD",1744330529359,6.55952,1524.5,1524.4,3.0]
["bitfinex","ETHUSD",1744330529860,13.93335,1524.4,1524.1,4.62525644]
["bitfinex","ETHUSD",1744330530062,0.813,1524.4,1524.1,11.18649644]
["bitfinex","ETHUSD",1744330530257,1.363,1524.6,1524.0,4.99845644]
["bitfinex","ETHUSD",1744330530569,7.37348,1524.3,1523.7,4.62525644]
["bitfinex","ETHUSD",1744330530772,6.56227,1523.9,1523.6,18.86335018]
["bitfinex","ETHUSD",1744330530992,6.56174,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330531292,6.5604,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330531792,0.813,1524.4,1523.9,4.99845644]
["bitfinex","ETHUSD",1744330532096,7.37457,1524.1,1523.9,4.62525644]
["bitfinex","ETHUSD",1744330532300,8.112027,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1744330532459,7.37457,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1744330535267,6.56287,1523.8,1523.6,23.66540662]
["bitfinex","ETHUSD",1744330535465,6.56287,1523.8,1523.6,5.17525644]
["bitfinex","ETHUSD",1744330536678,6.56287,1523.8,1523.7,0.12303664]
["bitfinex","ETHUSD",1744330536990,6.56287,1523.8,1523.6,5.17525644]
["bitfinex","ETHUSD",1744330537189,6.56287,1523.8,1523.7,0.12550957]
["bitfinex","ETHUSD",1744330537595,6.56287,1523.8,1523.6,5.17525644]
["bitfinex","ETHUSD",1744330537772,6.56287,1523.8,1523.7,0.12550957]
["bitfinex","ETHUSD",1744330537968,6.56171,1524.0,1523.7,3.12550957]
["bitfinex","ETHUSD",1744330538172,6.56171,1524.0,1523.8,4.62525644]
["bitfinex","ETHUSD",1744330538399,7.37426,1524.1,1523.8,4.75076601]
["bitfinex","ETHUSD",1744330538573,0.813,1524.1,1523.9,3.0]
["bitfinex","ETHUSD",1744330539185,0.813,1524.1,1524.0,0.12550957]
["bitfinex","ETHUSD",1744330539505,13.122,1524.2,1524.0,4.75076601]
["bitfinex","ETHUSD",1744330539506,13.12198,1524.2,1524.0,4.75076601]
["bitfinex","ETHUSD",1744330539682,6.56124,1524.1,1524.0,0.12550957]
["bitfinex","ETHUSD",1744330540581,7.87184,1524.1,1524.0,0.12550957]
["bitfinex","ETHUSD",1744330541001,6.56185,1524.0,1523.7,7.62525644]
["bitfinex","ETHUSD",1744330543310,6.56185,1524.0,1523.8,0.12388659]
["bitfinex","ETHUSD",1744330544326,13.12376,1524.0,1523.8,0.12388659]
["bitfinex","ETHUSD",1744330544486,6.56211,1523.9,1523.8,0.12388659]
["bitfinex","ETHUSD",1744330544809,6.56211,1523.9,1523.6,0.55]
["bitfinex","ETHUSD",1744330544810,6.56286,1523.8,1523.6,0.55]
["bitfinex","ETHUSD",1744330545129,13.12581,1523.8,1523.6,0.55]
["bitfinex","ETHUSD",1744330546013,6.56286,1523.8,1523.6,5.17525644]
["bitfinex","ETHUSD",1744330548411,6.56277,1523.8,1523.6,5.17525644]
["bitfinex","ETHUSD",1744330548713,6.56297,1523.7,1523.6,3.55]
["bitfinex","ETHUSD",1744330550682,6.56273,1523.8,1523.6,3.55]
["bitfinex","ETHUSD",1744330551523,6.56297,1523.7,1523.6,3.55]
["bitfinex","ETHUSD",1744330551814,6.56297,1523.7,1523.6,0.55]
["bitfinex","ETHUSD",1744330552015,7.32357,1523.7,1523.6,0.55]
["bitfinex","ETHUSD",1744330552182,8.7122,1523.7,1523.6,0.55]
["bitfinex","ETHUSD",1744330555385,9.2622,1523.7,1523.6,0.55]
["bitfinex","ETHUSD",1744330557426,8.7122,1523.7,1523.6,0.55]
["bitfinex","ETHUSD",1744330557718,7.32357,1523.7,1523.6,0.55]
["bitfinex","ETHUSD",1744330560510,13.91598,1523.9,1523.6,0.55]
["bitfinex","ETHUSD",1744330560823,7.35366,1523.9,1523.6,3.9232]
["bitfinex","ETHUSD",1744330561126,13.36075,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330561291,13.36069,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330561499,6.56169,1524.0,1523.8,3.0]
["bitfinex","ETHUSD",1744330562326,6.56088,1524.2,1523.9,4.62525644]
["bitfinex","ETHUSD",1744330562571,6.56014,1524.4,1524.0,9.56143]
["bitfinex","ETHUSD",1744330562728,13.91078,1524.5,1524.1,4.62525644]
["bitfinex","ETHUSD",1744330563031,7.35028,1524.7,1524.3,11.18561644]
["bitfinex","ETHUSD",1744330563231,9.71686206,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1744330563395,9.71686206,1524.7,1524.4,3.50133808]
["bitfinex","ETHUSD",1744330564499,6.5599,1524.5,1524.2,0.3732]
["bitfinex","ETHUSD",1744330564832,0.55,1524.6,1524.1,7.62525644]
["bitfinex","ETHUSD",1744330565126,0.55,1524.6,1524.2,3.0]
["bitfinex","ETHUSD",1744330565127,6.55959,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1744330565930,6.55912,1524.6,1524.2,9.56062]
["bitfinex","ETHUSD",1744330566662,6.55826,1524.8,1524.4,3.3732]
["bitfinex","ETHUSD",1744330566816,7.34936,1524.9,1524.5,11.18456644]
["bitfinex","ETHUSD",1744330567013,23.90568057,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1744330567252,15.58013591,1525.5,1524.8,3.0]
["bitfinex","ETHUSD",1744330567253,13.11331,1525.2,1524.8,10.69380564]
["bitfinex","ETHUSD",1744330567565,6.55695,1525.1,1524.8,9.93128]
["bitfinex","ETHUSD",1744330567751,17.10487057,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1744330567959,16.31337057,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1744330569035,16.31337057,1525.3,1525.0,3.4933033]
["bitfinex","ETHUSD",1744330569244,14.14633,1525.2,1524.6,0.33544991]
["bitfinex","ETHUSD",1744330569417,6.55713,1525.1,1524.8,0.3732]
["bitfinex","ETHUSD",1744330569856,13.35456,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330570151,6.798,1525.2,1524.9,16.11528]
["bitfinex","ETHUSD",1744330570453,6.55652,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330570630,13.1133,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330570828,6.55695,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1744330571853,6.55695,1525.1,1524.9,3.47997875]
["bitfinex","ETHUSD",1744330572574,6.55652,1525.2,1524.9,3.47997875]
["bitfinex","ETHUSD",1744330572756,6.55614,1525.3,1525.1,3.0]
["bitfinex","ETHUSD",1744330572923,6.55614,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1744330573561,13.11256,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1744330573965,7.867336,1525.3,1524.8,0.3732]
["bitfinex","ETHUSD",1744330574262,6.5578,1524.9,1524.8,0.3732]
["bitfinex","ETHUSD",1744330574466,6.55737,1525.0,1524.6,0.3732]
["bitfinex","ETHUSD",1744330574652,6.55856,1524.8,1524.4,6.55992]
["bitfinex","ETHUSD",1744330574852,6.55884,1524.7,1524.3,11.94591954]
["bitfinex","ETHUSD",1744330575065,6.55884,1524.7,1524.4,1.19459195]
["bitfinex","ETHUSD",1744330575257,6.5583,1524.8,1524.4,1.68095835]
["bitfinex","ETHUSD",1744330575431,6.55872,1524.7,1524.5,3.0]
["bitfinex","ETHUSD",1744330575631,6.5583,1524.8,1524.5,3.0]
["bitfinex","ETHUSD",1744330576265,6.55666,1525.2,1524.7,14.23918881]
["bitfinex","ETHUSD",1744330576444,13.11352,1525.2,1524.8,6.55822]
["bitfinex","ETHUSD",1744330576768,6.5571,1525.1,1524.7,14.23918881]
["bitfinex","ETHUSD",1744330576971,6.5571,1525.1,1524.8,1.42391888]
["bitfinex","ETHUSD",1744330577264,13.11431,1525.1,1524.8,1.42391888]
["bitfinex","ETHUSD",1744330577465,13.11431,1525.1,1524.7,14.23918881]
["bitfinex","ETHUSD",1744330578542,6.5571,1525.1,1524.7,20.79767881]
["bitfinex","ETHUSD",1744330578934,6.5571,1525.1,1524.7,14.23918881]
["bitfinex","ETHUSD",1744330579359,13.11429,1525.1,1524.7,14.23918881]
["bitfinex","ETHUSD",1744330579670,7.32427,1525.5,1525.1,0.3732]
["bitfinex","ETHUSD",1744330579877,6.55487,1525.6,1525.2,6.55624]
["bitfinex","ETHUSD",1744330580041,7.32343,1525.7,1525.3,3.0]
["bitfinex","ETHUSD",1744330580366,6.55513,1525.6,1525.3,3.0]
["bitfinex","ETHUSD",1744330580530,0.769,1525.7,1525.3,5.07933988]
["bitfinex","ETHUSD",1744330580729,6.55497,1525.6,1525.3,5.07933988]
["bitfinex","ETHUSD",1744330580967,13.11009,1525.6,1525.3,5.07933988]
["bitfinex","ETHUSD",1744330581268,6.55497,1525.6,1525.3,5.07933988]
["bitfinex","ETHUSD",1744330581672,7.32339,1525.7,1525.3,12.13649002]
["bitfinex","ETHUSD",1744330581834,6.55399,1525.8,1525.5,3.3732]
["bitfinex","ETHUSD",1744330582040,6.55439,1525.7,1525.5,0.3732]
["bitfinex","ETHUSD",1744330582452,6.55479,1525.6,1525.4,3.0]
["bitfinex","ETHUSD",1744330582776,6.55533,1525.5,1525.3,3.50112014]
["bitfinex","ETHUSD",1744330583070,6.55479,1525.6,1525.3,3.50112014]
["bitfinex","ETHUSD",1744330583278,6.55479,1525.6,1525.3,10.05718014]
["bitfinex","ETHUSD",1744330583633,13.10988,1525.6,1525.3,3.50112014]
["bitfinex","ETHUSD",1744330583842,6.55565,1525.4,1525.3,0.50112014]
["bitfinex","ETHUSD",1744330584177,6.55565,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1744330584376,13.11155,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1744330584680,6.55619,1525.3,1524.8,4.68085881]
["bitfinex","ETHUSD",1744330584975,13.11406,1525.1,1524.8,0.3732]
["bitfinex","ETHUSD",1744330585182,6.55656,1525.2,1524.8,11.61213881]
["bitfinex","ETHUSD",1744330585675,1.319,1525.5,1524.7,0.49551939]
["bitfinex","ETHUSD",1744330585676,6.55746,1525.0,1524.7,0.49551939]
["bitfinex","ETHUSD",1744330585873,13.93569,1525.1,1524.7,6.55848]
["bitfinex","ETHUSD",1744330586043,7.37852,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1744330586243,7.37852,1525.1,1524.7,8.37562188]
["bitfinex","ETHUSD",1744330586443,7.37852,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1744330587072,6.55655,1525.2,1524.8,4.68085881]
["bitfinex","ETHUSD",1744330587264,6.55655,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330587445,6.5571,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1744330587645,6.55655,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1744330587864,6.55568,1525.4,1525.1,3.0]
["bitfinex","ETHUSD",1744330588073,13.93226,1525.5,1525.1,9.55677]
["bitfinex","ETHUSD",1744330589579,1.310919,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1744330589883,6.55338,1526.0,1525.5,16.11026]
["bitfinex","ETHUSD",1744330590177,14.441408,1526.0,1525.5,16.11026]
["bitfinex","ETHUSD",1744330590349,6.55352,1525.9,1525.5,9.55504]
["bitfinex","ETHUSD",1744330590774,6.55395,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330590977,6.55462,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330591186,6.55555,1525.5,1525.1,4.27676813]
["bitfinex","ETHUSD",1744330591478,6.55572,1525.4,1525.1,0.7844]
["bitfinex","ETHUSD",1744330591681,6.793,1525.7,1525.3,3.0]
["bitfinex","ETHUSD",1744330591851,6.793,1525.7,1525.3,9.5559]
["bitfinex","ETHUSD",1744330592243,6.55423,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330592641,13.10733,1525.9,1525.5,9.55521]
["bitfinex","ETHUSD",1744330592883,6.55395,1525.8,1525.5,9.55521]
["bitfinex","ETHUSD",1744330593587,6.55395,1525.8,1525.5,3.49949535]
["bitfinex","ETHUSD",1744330594084,6.55438,1525.7,1525.5,3.49949535]
["bitfinex","ETHUSD",1744330594246,13.10903,1525.7,1525.5,0.49949535]
["bitfinex","ETHUSD",1744330594449,6.55438,1525.7,1525.4,3.7844]
["bitfinex","ETHUSD",1744330598248,6.55438,1525.7,1525.4,4.26738505]
["bitfinex","ETHUSD",1744330599685,6.55438,1525.7,1525.4,10.82286505]
["bitfinex","ETHUSD",1744330599892,13.10819,1525.8,1525.4,10.82286505]
["bitfinex","ETHUSD",1744330600189,13.10819,1525.8,1525.4,12.56073456]
["bitfinex","ETHUSD",1744330600593,6.55522,1525.5,1525.4,0.48298505]
["bitfinex","ETHUSD",1744330600756,6.55522,1525.5,1525.2,5.51165881]
["bitfinex","ETHUSD",1744330600953,6.55522,1525.5,1525.2,12.06796881]
["bitfinex","ETHUSD",1744330601153,7.88841,1525.7,1525.3,3.0]
["bitfinex","ETHUSD",1744330601385,14.44301,1525.7,1525.3,10.04649914]
["bitfinex","ETHUSD",1744330601553,6.5548,1525.6,1525.3,10.04649914]
["bitfinex","ETHUSD",1744330602686,13.10981,1525.6,1525.3,3.49064914]
["bitfinex","ETHUSD",1744330602866,6.5548,1525.6,1525.3,3.49064914]
["bitfinex","ETHUSD",1744330603066,13.10987,1525.6,1525.3,3.49064914]
["bitfinex","ETHUSD",1744330603454,6.5553,1525.5,1525.4,0.6]
["bitfinex","ETHUSD",1744330604062,13.11002,1525.6,1525.4,0.6]
["bitfinex","ETHUSD",1744330604289,6.5548,1525.6,1525.4,0.6]
["bitfinex","ETHUSD",1744330604664,13.10982,1525.6,1525.4,0.6]
["bitfinex","ETHUSD",1744330605708,6.55522,1525.5,1525.4,0.6]
["bitfinex","ETHUSD",1744330606096,6.5548,1525.6,1525.4,0.6]
["bitfinex","ETHUSD",1744330606395,13.10993,1525.6,1525.4,0.6]
["bitfinex","ETHUSD",1744330606797,6.5548,1525.6,1525.4,0.6]
["bitfinex","ETHUSD",1744330607307,6.55402,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330607668,6.55442,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1744330608707,6.55402,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1744330611912,6.55402,1525.8,1525.5,9.55517]
["bitfinex","ETHUSD",1744330612118,10.0930868,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330612119,0.7839,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330612428,7.33742,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330613416,7.33742,1525.9,1525.7,3.4878572]
["bitfinex","ETHUSD",1744330614217,6.55393,1525.8,1525.7,3.0]
["bitfinex","ETHUSD",1744330614393,13.10806,1525.8,1525.5,8.44817966]
["bitfinex","ETHUSD",1744330614589,6.55439,1525.7,1525.5,7.61737966]
["bitfinex","ETHUSD",1744330614793,6.55439,1525.7,1525.6,3.0]
["bitfinex","ETHUSD",1744330614990,7.943236,1525.8,1525.6,3.0]
["bitfinex","ETHUSD",1744330615214,13.10836,1525.8,1525.6,3.0]
["bitfinex","ETHUSD",1744330615521,6.55404,1525.8,1525.6,3.0]
["bitfinex","ETHUSD",1744330616016,13.89115,1525.9,1525.6,3.0]
["bitfinex","ETHUSD",1744330616579,14.287638,1526.0,1525.7,0.7604]
["bitfinex","ETHUSD",1744330616580,27.393998,1526.0,1525.7,0.7604]
["bitfinex","ETHUSD",1744330616779,20.840768,1526.0,1525.7,11.93209966]
["bitfinex","ETHUSD",1744330617321,27.394068,1526.0,1525.7,11.93209966]
["bitfinex","ETHUSD",1744330617623,6.55351,1525.9,1525.7,5.37777966]
["bitfinex","ETHUSD",1744330618119,20.601038,1526.0,1525.7,5.37777966]
["bitfinex","ETHUSD",1744330618424,7.35282,1526.1,1525.8,3.0]
["bitfinex","ETHUSD",1744330618588,0.3882538,1526.2,1526.0,3.7604]
["bitfinex","ETHUSD",1744330618920,0.3882538,1526.2,1526.1,4.61737966]
["bitfinex","ETHUSD",1744330619124,0.3882538,1526.2,1526.0,3.0]
["bitfinex","ETHUSD",1744330619302,0.3882538,1526.2,1526.1,4.61737966]
["bitfinex","ETHUSD",1744330619623,0.3882538,1526.2,1526.1,14.93176763]
["bitfinex","ETHUSD",1744330619937,0.3882538,1526.2,1526.1,15.69216763]
["bitfinex","ETHUSD",1744330620408,0.3882538,1526.2,1526.1,11.07478797]
["bitfinex","ETHUSD",1744330623593,0.1,1526.4,1526.3,10.31219]
["bitfinex","ETHUSD",1744330623927,0.1,1526.4,1526.3,14.92956966]
["bitfinex","ETHUSD",1744330624122,0.1,1526.4,1526.3,17.07772963]
["bitfinex","ETHUSD",1744330625907,0.1,1526.4,1526.3,10.52593963]
["bitfinex","ETHUSD",1744330626109,0.1,1526.4,1526.3,17.07772963]
["bitfinex","ETHUSD",1744330626311,0.1,1526.4,1526.3,7.61737966]
["bitfinex","ETHUSD",1744330626521,0.1,1526.4,1526.3,14.16916966]
["bitfinex","ETHUSD",1744330627010,6.65136,1526.4,1526.1,5.12213797]
["bitfinex","ETHUSD",1744330627240,7.45146,1526.4,1526.2,4.61737966]
["bitfinex","ETHUSD",1744330628441,0.1,1526.4,1526.2,17.72152966]
["bitfinex","ETHUSD",1744330628745,0.1,1526.4,1526.2,13.31758263]
["bitfinex","ETHUSD",1744330629134,0.1,1526.4,1526.2,6.76557263]
["bitfinex","ETHUSD",1744330629340,6.6514,1526.4,1526.2,6.76557263]
["bitfinex","ETHUSD",1744330629705,0.1,1526.4,1526.2,13.31775263]
["bitfinex","ETHUSD",1744330630413,0.1,1526.4,1526.3,3.0]
["bitfinex","ETHUSD",1744330630718,0.1,1526.4,1526.3,11.94395026]
["bitfinex","ETHUSD",1744330631942,0.1,1526.4,1526.3,5.39216026]
["bitfinex","ETHUSD",1744330632130,0.1,1526.4,1526.3,11.94395026]
["bitfinex","ETHUSD",1744330632447,0.1,1526.4,1526.2,7.61737966]
["bitfinex","ETHUSD",1744330632745,0.1,1526.4,1526.2,14.16954966]
["bitfinex","ETHUSD",1744330633440,0.1,1526.4,1526.2,14.16937966]
["bitfinex","ETHUSD",1744330633647,0.1,1526.4,1526.3,9.55179]
["bitfinex","ETHUSD",1744330633811,0.1,1526.4,1526.3,10.38029]
["bitfinex","ETHUSD",1744330634155,0.1,1526.4,1526.3,14.60099415]
["bitfinex","ETHUSD",1744330635213,0.1,1526.4,1526.3,10.98029]
["bitfinex","ETHUSD",1744330635819,0.7657,1527.0,1526.7,7.3784]
["bitfinex","ETHUSD",1744330636024,6.54842,1527.1,1526.9,4.61737966]
["bitfinex","ETHUSD",1744330636741,6.54878,1527.0,1526.9,3.48591424]
["bitfinex","ETHUSD",1744330637743,13.09713,1527.1,1526.9,3.48591424]
["bitfinex","ETHUSD",1744330637946,6.54842,1527.1,1526.9,3.48591424]
["bitfinex","ETHUSD",1744330638104,6.54842,1527.1,1526.9,8.1032939]
["bitfinex","ETHUSD",1744330639012,0.7657,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1744330639311,16.30442057,1527.4,1527.1,11.16558966]
["bitfinex","ETHUSD",1744330639511,16.30442057,1527.4,1527.3,7.61737966]
["bitfinex","ETHUSD",1744330639512,9.75721057,1527.4,1527.3,7.61737966]
["bitfinex","ETHUSD",1744330639904,9.75721057,1527.4,1527.1,6.5482]
["bitfinex","ETHUSD",1744330639905,7.31741,1527.5,1527.1,4.61737966]
["bitfinex","ETHUSD",1744330640108,6.54793,1527.2,1527.1,7.61737966]
["bitfinex","ETHUSD",1744330640544,6.54793,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1744330640938,13.09519,1527.3,1527.1,3.0]
["bitfinex","ETHUSD",1744330641113,6.54711,1527.4,1527.2,4.61737966]
["bitfinex","ETHUSD",1744330641309,13.09446,1527.4,1527.1,3.0]
["bitfinex","ETHUSD",1744330641523,0.7707,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1744330641524,6.54764,1527.3,1527.1,3.0]
["bitfinex","ETHUSD",1744330641932,6.54793,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1744330642132,7.31363,1527.2,1527.1,3.0]
["bitfinex","ETHUSD",1744330642863,13.86188,1527.2,1527.0,4.66563175]
["bitfinex","ETHUSD",1744330643028,6.54878,1527.0,1526.9,0.48591424]
["bitfinex","ETHUSD",1744330643236,6.54878,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1744330643759,13.09712,1527.1,1526.9,3.0]
["bitfinex","ETHUSD",1744330643949,6.54878,1527.0,1526.9,3.0]
["bitfinex","ETHUSD",1744330644255,13.09784,1527.0,1526.7,3.0]
["bitfinex","ETHUSD",1744330644424,13.09784,1527.0,1526.7,4.50445418]
["bitfinex","ETHUSD",1744330644624,6.54936,1526.9,1526.7,0.49363161]
["bitfinex","ETHUSD",1744330644861,6.54964,1526.8,1526.6,4.66563175]
["bitfinex","ETHUSD",1744330645019,6.55093,1526.5,1526.2,5.49413175]
["bitfinex","ETHUSD",1744330645224,6.55093,1526.5,1526.2,3.8285]
["bitfinex","ETHUSD",1744330645460,6.55179,1526.3,1526.1,4.66563175]
["bitfinex","ETHUSD",1744330645761,6.55135,1526.5,1526.2,4.66563175]
["bitfinex","ETHUSD",1744330646057,7.31622,1526.6,1526.2,4.66563175]
["bitfinex","ETHUSD",1744330646355,7.31622,1526.6,1526.3,3.0]
["bitfinex","ETHUSD",1744330646566,6.55094,1526.5,1526.3,3.0]
["bitfinex","ETHUSD",1744330646859,7.31622,1526.6,1526.3,4.50080918]
["bitfinex","ETHUSD",1744330647679,6.55096,1526.5,1526.2,8.45613175]
["bitfinex","ETHUSD",1744330647822,6.55151,1526.4,1526.2,7.66563175]
["bitfinex","ETHUSD",1744330648027,6.55151,1526.4,1526.1,0.48224313]
["bitfinex","ETHUSD",1744330648235,6.55151,1526.4,1526.0,12.00905175]
["bitfinex","ETHUSD",1744330648559,13.8671,1526.6,1526.3,3.0]
["bitfinex","ETHUSD",1744330648744,7.31628,1526.6,1526.3,3.0]
["bitfinex","ETHUSD",1744330648951,7.34819,1526.8,1526.5,3.0]
["bitfinex","ETHUSD",1744330649155,13.89809,1526.8,1526.5,3.0]
["bitfinex","ETHUSD",1744330649543,7.34819,1526.8,1526.5,9.55083]
["bitfinex","ETHUSD",1744330650261,6.55026,1526.7,1526.5,3.0]
["bitfinex","ETHUSD",1744330651257,6.5505,1526.6,1526.3,5.21224318]
["bitfinex","ETHUSD",1744330651752,13.10141,1526.6,1526.3,5.21224318]
["bitfinex","ETHUSD",1744330652368,7.34955,1526.5,1526.1,14.12811]
["bitfinex","ETHUSD",1744330652707,6.55179,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1744330652874,6.55239,1526.2,1526.0,0.49045504]
["bitfinex","ETHUSD",1744330653069,6.55185,1526.3,1525.9,7.34366]
["bitfinex","ETHUSD",1744330653229,6.55185,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1744330653429,6.5515,1526.4,1526.1,3.0]
["bitfinex","ETHUSD",1744330653626,13.10311,1526.4,1526.1,3.0]
["bitfinex","ETHUSD",1744330654876,6.55181,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1744330655577,13.10383,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1744330655878,7.35072,1526.2,1526.1,3.0]
["bitfinex","ETHUSD",1744330656586,7.35072,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330656587,6.55265,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330656885,6.55281,1526.1,1525.8,11.21955175]
["bitfinex","ETHUSD",1744330657045,6.55281,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330657477,6.55307,1526.0,1525.9,0.50230447]
["bitfinex","ETHUSD",1744330657706,6.55307,1526.0,1525.8,4.66563175]
["bitfinex","ETHUSD",1744330658083,6.55307,1526.0,1525.8,5.14593892]
["bitfinex","ETHUSD",1744330658701,6.5535,1525.9,1525.8,3.48030717]
["bitfinex","ETHUSD",1744330659250,7.35076,1526.2,1525.8,8.14593892]
["bitfinex","ETHUSD",1744330659251,6.55271,1526.1,1525.8,8.14593892]
["bitfinex","ETHUSD",1744330659548,7.35079,1526.2,1525.9,9.55335]
["bitfinex","ETHUSD",1744330659763,6.55229,1526.2,1525.9,9.55335]
["bitfinex","ETHUSD",1744330660052,6.55195,1526.3,1525.9,16.10667]
["bitfinex","ETHUSD",1744330660586,6.55195,1526.3,1525.8,2.02936606]
["bitfinex","ETHUSD",1744330660587,6.55307,1526.0,1525.8,2.02936606]
["bitfinex","ETHUSD",1744330660890,6.5535,1525.9,1525.8,0.48030717]
["bitfinex","ETHUSD",1744330661057,6.5535,1525.9,1525.8,4.66563175]
["bitfinex","ETHUSD",1744330661382,6.55307,1526.0,1525.8,4.66563175]
["bitfinex","ETHUSD",1744330662186,13.10643,1526.0,1525.8,4.66563175]
["bitfinex","ETHUSD",1744330662355,6.5535,1525.9,1525.8,0.49585477]
["bitfinex","ETHUSD",1744330662682,6.5535,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330663161,6.55393,1525.8,1525.7,3.0]
["bitfinex","ETHUSD",1744330663555,6.5535,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330663756,13.10721,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330663958,6.5535,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330665000,6.55308,1526.0,1525.7,3.0]
["bitfinex","ETHUSD",1744330665159,6.55308,1526.0,1525.7,4.42202518]
["bitfinex","ETHUSD",1744330666556,6.55308,1526.0,1525.7,10.97623518]
["bitfinex","ETHUSD",1744330666764,6.55229,1526.2,1525.8,5.44373175]
["bitfinex","ETHUSD",1744330666976,6.55229,1526.2,1525.9,6.55336]
["bitfinex","ETHUSD",1744330667178,13.10473,1526.2,1525.8,11.99762175]
["bitfinex","ETHUSD",1744330667377,6.55274,1526.1,1525.8,7.33199]
["bitfinex","ETHUSD",1744330667986,7.992993,1526.2,1525.8,18.55138175]
["bitfinex","ETHUSD",1744330668306,7.30428,1526.3,1526.0,3.0]
["bitfinex","ETHUSD",1744330668468,13.85465,1526.5,1526.1,13.88286]
["bitfinex","ETHUSD",1744330668658,6.55138,1526.4,1526.1,7.0408559]
["bitfinex","ETHUSD",1744330668859,6.55138,1526.4,1526.1,3.4885859]
["bitfinex","ETHUSD",1744330669096,0.7524,1526.5,1526.1,3.4885859]
["bitfinex","ETHUSD",1744330669275,6.55149,1526.4,1526.1,11.02323677]
["bitfinex","ETHUSD",1744330669470,6.55149,1526.4,1526.1,4.47072677]
["bitfinex","ETHUSD",1744330669471,13.10317,1526.4,1526.1,4.47072677]
["bitfinex","ETHUSD",1744330669677,6.55149,1526.4,1526.1,3.0]
["bitfinex","ETHUSD",1744330670309,6.55149,1526.4,1525.8,7.66563175]
["bitfinex","ETHUSD",1744330670310,6.5528,1526.1,1525.8,7.66563175]
["bitfinex","ETHUSD",1744330670465,6.5528,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330672102,6.55222,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330672402,0.7524,1526.3,1525.9,9.55346]
["bitfinex","ETHUSD",1744330672603,7.30453,1526.3,1525.9,9.55346]
["bitfinex","ETHUSD",1744330672771,13.85672,1526.3,1525.9,9.55346]
["bitfinex","ETHUSD",1744330673621,13.85659,1526.3,1525.9,9.55336]
["bitfinex","ETHUSD",1744330674106,6.55232,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330674268,13.10486,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330674578,13.10479,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330674776,0.7524,1526.3,1525.9,3.0]
["bitfinex","ETHUSD",1744330674962,6.55279,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330675167,6.55222,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330675379,6.55222,1526.2,1525.9,10.33146]
["bitfinex","ETHUSD",1744330676906,6.55222,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330677107,6.55279,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330677775,13.10577,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330678093,0.8027,1526.0,1525.9,3.0]
["bitfinex","ETHUSD",1744330678695,7.35496,1526.2,1525.9,9.5535]
["bitfinex","ETHUSD",1744330678872,13.90747,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330679085,15.298217,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330679294,8.745707,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330679591,8.745707,1526.2,1525.9,9.55349]
["bitfinex","ETHUSD",1744330679927,15.298137,1526.2,1525.9,9.55349]
["bitfinex","ETHUSD",1744330680089,15.298137,1526.2,1525.9,3.0]
["bitfinex","ETHUSD",1744330680292,6.55268,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330680601,13.10555,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330680821,6.55268,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330681411,7.3564,1525.9,1525.7,0.49310438]
["bitfinex","ETHUSD",1744330681722,7.3564,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1744330682424,6.55341,1526.0,1525.7,3.0]
["bitfinex","ETHUSD",1744330682625,6.55341,1526.0,1525.8,4.61466473]
["bitfinex","ETHUSD",1744330682930,6.55341,1526.0,1525.9,0.46146647]
["bitfinex","ETHUSD",1744330682931,6.55307,1526.0,1525.9,0.46146647]
["bitfinex","ETHUSD",1744330683223,6.55307,1526.0,1525.8,5.44066473]
["bitfinex","ETHUSD",1744330683386,6.55307,1526.0,1525.8,5.94224284]
["bitfinex","ETHUSD",1744330683900,6.55271,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330684301,13.10556,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330684828,13.10558,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1744330684996,6.55307,1526.0,1525.9,3.0]
["bitfinex","ETHUSD",1744330685731,6.55565,1525.4,1525.3,0.826]
["bitfinex","ETHUSD",1744330685899,6.55643,1525.3,1525.1,0.826]
["bitfinex","ETHUSD",1744330686220,6.55643,1525.3,1524.9,1.42389088]
["bitfinex","ETHUSD",1744330686221,6.55737,1525.0,1524.9,1.42389088]
["bitfinex","ETHUSD",1744330686424,6.5578,1524.9,1524.8,18.49015018]
["bitfinex","ETHUSD",1744330686633,7.3605,1524.9,1524.8,18.49015018]
["bitfinex","ETHUSD",1744330686826,7.9105,1524.9,1524.8,1.8e-07]
["bitfinex","ETHUSD",1744330686998,14.0705,1524.9,1524.8,1.8e-07]
["bitfinex","ETHUSD",1744330687500,7.10909,1524.6,1524.5,6.14e-06]
["bitfinex","ETHUSD",1744330687692,14.716135,1524.6,1524.5,6.14e-06]
["bitfinex","ETHUSD",1744330688431,7.10952,1524.5,1524.4,30.39951426]
["bitfinex","ETHUSD",1744330689219,0.55,1524.3,1524.1,0.1]
["bitfinex","ETHUSD",1744330689387,6.55969,1524.5,1524.1,0.1]
["bitfinex","ETHUSD",1744330689604,0.55,1524.5,1524.1,9.661]
["bitfinex","ETHUSD",1744330689801,0.8027,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1744330690013,0.55,1524.7,1524.3,9.5602]
["bitfinex","ETHUSD",1744330690431,0.8027,1524.8,1524.3,3.0]
["bitfinex","ETHUSD",1744330690728,0.8027,1524.8,1524.5,3.0]
["bitfinex","ETHUSD",1744330691632,0.8027,1524.8,1524.5,3.4971708]
["bitfinex","ETHUSD",1744330692131,0.8027,1524.8,1524.2,3.8024]
["bitfinex","ETHUSD",1744330692132,7.10868,1524.7,1524.2,3.8024]
["bitfinex","ETHUSD",1744330692295,7.10868,1524.7,1524.2,10.36298]
["bitfinex","ETHUSD",1744330692296,6.55924,1524.6,1524.2,10.36298]
["bitfinex","ETHUSD",1744330692631,7.10868,1524.7,1524.2,10.36295]
["bitfinex","ETHUSD",1744330692816,8.69635,1524.7,1524.2,10.36295]
["bitfinex","ETHUSD",1744330693038,8.69635,1524.7,1524.1,0.1]
["bitfinex","ETHUSD",1744330693039,7.5601,1524.6,1524.1,0.1]
["bitfinex","ETHUSD",1744330693198,7.32991,1524.2,1524.1,0.1]
["bitfinex","ETHUSD",1744330693531,20.83091,1524.2,1524.1,0.1]
["bitfinex","ETHUSD",1744330693719,23.57004,1524.2,1524.1,0.1]
["bitfinex","ETHUSD",1744330693922,23.57004,1524.2,1523.3,7.36692]
["bitfinex","ETHUSD",1744330693923,6.56289,1523.8,1523.3,7.36692]
["bitfinex","ETHUSD",1744330694117,0.55,1523.7,1523.3,7.36688]
["bitfinex","ETHUSD",1744330694450,6.56469,1523.3,1522.6,0.8024]
["bitfinex","ETHUSD",1744330694629,6.56469,1523.3,1522.3,30.72749364]
["bitfinex","ETHUSD",1744330694630,0.7691,1522.9,1522.3,30.72749364]
["bitfinex","ETHUSD",1744330694801,6.56806,1522.6,1522.3,34.12919362]
["bitfinex","ETHUSD",1744330694995,7.88556,1522.9,1522.3,30.39951426]
["bitfinex","ETHUSD",1744330694996,0.55,1522.7,1522.3,30.39951426]
["bitfinex","ETHUSD",1744330695307,13.13698,1522.5,1522.3,30.39951426]
["bitfinex","ETHUSD",1744330695638,7.11857,1522.4,1522.3,30.39951426]
["bitfinex","ETHUSD",1744330695847,7.11857,1522.4,1522.1,0.1]
["bitfinex","ETHUSD",1744330695848,7.11943,1522.2,1522.1,0.1]
["bitfinex","ETHUSD",1744330696013,0.55,1522.2,1522.1,0.1]
["bitfinex","ETHUSD",1744330696638,0.55,1522.3,1522.1,0.1]
["bitfinex","ETHUSD",1744330697131,6.9291,1522.4,1522.1,3.1]
["bitfinex","ETHUSD",1744330697310,6.16,1522.4,1522.1,9.6695]
["bitfinex","ETHUSD",1744330697712,6.16,1522.4,1522.1,0.1]
["bitfinex","ETHUSD",1744330697909,6.16,1522.4,1522.1,6.66977]
["bitfinex","ETHUSD",1744330698238,6.16,1522.4,1522.1,3.1]
["bitfinex","ETHUSD",1744330698705,6.16,1522.4,1522.1,9.66974]
["bitfinex","ETHUSD",1744330699039,6.831,1522.4,1522.1,3.1]
["bitfinex","ETHUSD",1744330699835,0.55,1522.3,1522.1,3.1]
["bitfinex","ETHUSD",1744330700135,0.55,1522.3,1522.1,0.1]
["bitfinex","ETHUSD",1744330700435,0.55,1522.2,1522.1,0.1]
["bitfinex","ETHUSD",1744330700806,0.55,1522.2,1521.8,13.94447]
["bitfinex","ETHUSD",1744330701004,1.261922,1522.2,1521.9,6.57065]
["bitfinex","ETHUSD",1744330701211,1.261922,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744330701212,0.55,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744330701533,7.12014,1522.1,1521.6,7.46393157]
["bitfinex","ETHUSD",1744330701753,7.94669,1521.7,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330702156,1.3751,1521.7,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330702349,2.859926,1521.7,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330702727,9.431516,1521.7,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330702957,2.859926,1521.7,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330703611,0.55,1521.9,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330703785,13.5544,1522.3,1521.8,6.57097]
["bitfinex","ETHUSD",1744330703947,6.9851,1522.3,1521.9,6.57072]
["bitfinex","ETHUSD",1744330704482,6.9851,1522.3,1521.8,8.22558382]
["bitfinex","ETHUSD",1744330704632,13.55287,1522.6,1522.1,6.56971]
["bitfinex","ETHUSD",1744330704964,6.56901,1522.3,1521.8,14.79669382]
["bitfinex","ETHUSD",1744330705128,0.55,1522.2,1521.8,14.79669382]
["bitfinex","ETHUSD",1744330705535,7.12027,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1744330705938,0.55,1522.1,1521.6,1.1940538]
["bitfinex","ETHUSD",1744330706152,6.57073,1521.9,1521.6,3.3882538]
["bitfinex","ETHUSD",1744330706470,6.57073,1521.9,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330706471,7.37639,1521.7,1521.6,0.3882538]
["bitfinex","ETHUSD",1744330706639,7.37639,1521.7,1521.1,0.757]
["bitfinex","ETHUSD",1744330706640,7.5148,1521.7,1521.1,7.81395027]
["bitfinex","ETHUSD",1744330706840,0.55,1521.5,1521.1,14.38790027]
["bitfinex","ETHUSD",1744330707028,0.55,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744330707228,0.55,1521.5,1521.2,9.57374]
["bitfinex","ETHUSD",1744330707474,6.9648,1521.7,1521.2,6.96433285]
["bitfinex","ETHUSD",1744330707634,0.8048,1522.0,1521.7,6.57118]
["bitfinex","ETHUSD",1744330707831,13.53428,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1744330708037,13.53428,1522.2,1521.8,9.57114]
["bitfinex","ETHUSD",1744330708241,13.53428,1522.2,1521.8,16.14205]
["bitfinex","ETHUSD",1744330708466,13.53428,1522.2,1521.9,0.14352883]
["bitfinex","ETHUSD",1744330708774,15.226087,1522.5,1522.0,3.0]
["bitfinex","ETHUSD",1744330708939,15.226087,1522.5,1522.1,13.13941]
["bitfinex","ETHUSD",1744330709146,0.55,1522.4,1522.2,6.56938]
["bitfinex","ETHUSD",1744330709348,15.226087,1522.5,1522.2,0.14352883]
["bitfinex","ETHUSD",1744330709530,21.794237,1522.5,1522.0,9.57022]
["bitfinex","ETHUSD",1744330709737,21.794237,1522.5,1522.3,0.14352883]
["bitfinex","ETHUSD",1744330709738,6.56884,1522.4,1522.3,0.14352883]
["bitfinex","ETHUSD",1744330709942,9.4051517,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1744330710142,6.56924,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330710370,0.55,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744330710676,2.8363117,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744330711093,9.4049117,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744330711389,15.9737917,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744330711684,0.55,1522.2,1521.9,9.57065]
["bitfinex","ETHUSD",1744330711977,0.55,1522.2,1521.9,16.14125]
["bitfinex","ETHUSD",1744330712149,13.53309,1522.5,1521.9,3.0]
["bitfinex","ETHUSD",1744330712348,0.55,1522.2,1521.9,9.57048]
["bitfinex","ETHUSD",1744330712747,7.11961,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744330712946,0.55,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744330713138,6.56901,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330713341,7.11874,1522.4,1522.0,9.57014]
["bitfinex","ETHUSD",1744330713535,0.55,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744330713882,0.55,1522.2,1522.0,9.57027]
["bitfinex","ETHUSD",1744330714049,0.55,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744330714241,0.55,1522.0,1521.7,6.57153]
["bitfinex","ETHUSD",1744330714439,0.55,1522.0,1521.7,6.57144]
["bitfinex","ETHUSD",1744330714661,0.55,1522.0,1521.6,4.24117914]
["bitfinex","ETHUSD",1744330714864,0.55,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1744330716261,1.261988,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1744330716686,20.899328,1522.0,1521.3,7.33016]
["bitfinex","ETHUSD",1744330716906,6.57176,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1744330717102,0.8048,1521.8,1521.3,0.757]
["bitfinex","ETHUSD",1744330717396,0.55,1521.6,1521.3,6.5731]
["bitfinex","ETHUSD",1744330717612,0.55,1521.7,1521.2,8.22558382]
["bitfinex","ETHUSD",1744330717791,0.55,1521.4,1521.1,7.33107]
["bitfinex","ETHUSD",1744330717981,0.55,1521.4,1521.1,7.33103]
["bitfinex","ETHUSD",1744330718284,0.55,1521.4,1521.2,9.5737]
["bitfinex","ETHUSD",1744330718490,6.91148,1521.7,1521.4,6.57273]
["bitfinex","ETHUSD",1744330718691,6.91148,1521.7,1521.4,13.1454]
["bitfinex","ETHUSD",1744330718864,6.91148,1521.7,1521.4,6.57267]
["bitfinex","ETHUSD",1744330719065,6.91148,1521.7,1521.2,5.22558382]
["bitfinex","ETHUSD",1744330719066,7.46148,1521.7,1521.6,6.57202]
["bitfinex","ETHUSD",1744330719289,7.46148,1521.7,1521.3,9.57301]
["bitfinex","ETHUSD",1744330719494,7.46148,1521.7,1521.4,6.57274]
["bitfinex","ETHUSD",1744330719720,7.46148,1521.7,1521.4,13.14542]
["bitfinex","ETHUSD",1744330719876,7.46148,1521.7,1521.5,6.5723]
["bitfinex","ETHUSD",1744330720295,6.16,1521.7,1521.6,6.57202]
["bitfinex","ETHUSD",1744330720483,6.16,1521.7,1521.5,6.5723]
["bitfinex","ETHUSD",1744330720669,6.16,1521.7,1521.5,6.57225]
["bitfinex","ETHUSD",1744330721478,0.8006,1522.2,1521.9,6.57073]
["bitfinex","ETHUSD",1744330721680,0.8006,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1744330721681,9.413944,1522.2,1521.8,9.5709]
["bitfinex","ETHUSD",1744330722359,0.55,1522.1,1521.8,9.5709]
["bitfinex","ETHUSD",1744330722678,2.043774,1522.2,1521.9,6.57048]
["bitfinex","ETHUSD",1744330722842,0.55,1522.1,1521.9,6.57048]
["bitfinex","ETHUSD",1744330723034,2.043774,1522.2,1521.9,6.57048]
["bitfinex","ETHUSD",1744330723243,6.57052,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1744330723564,7.12079,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744330723765,0.55,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744330724162,6.5709,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744330724568,7.12088,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744330724878,0.712088,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1744330725082,7.12088,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744330725290,6.16,1522.0,1521.7,9.57147]
["bitfinex","ETHUSD",1744330725860,6.16,1522.0,1521.7,16.14285]
["bitfinex","ETHUSD",1744330726581,6.16,1522.0,1521.7,9.57138]
["bitfinex","ETHUSD",1744330726782,12.73035,1522.0,1521.7,9.57138]
["bitfinex","ETHUSD",1744330726971,14.79544,1522.0,1521.7,9.57138]
["bitfinex","ETHUSD",1744330727475,21.36598,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1744330727689,2.2142754,1522.2,1521.8,0.7662]
["bitfinex","ETHUSD",1744330727984,13.52938,1522.4,1522.1,6.56981]
["bitfinex","ETHUSD",1744330728192,13.5293,1522.4,1522.1,6.56981]
["bitfinex","ETHUSD",1744330728372,20.09822,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744330728559,13.52939,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744330728759,6.9606,1522.4,1522.1,9.56945]
["bitfinex","ETHUSD",1744330728986,6.9606,1522.4,1522.1,6.56945]
["bitfinex","ETHUSD",1744330728987,6.16,1522.4,1522.1,6.56945]
["bitfinex","ETHUSD",1744330729497,6.16,1522.4,1522.1,13.13915]
["bitfinex","ETHUSD",1744330729656,12.72878,1522.4,1522.0,16.14037]
["bitfinex","ETHUSD",1744330729855,8.846397,1522.4,1522.1,6.56948]
["bitfinex","ETHUSD",1744330730163,12.72858,1522.4,1522.1,6.56948]
["bitfinex","ETHUSD",1744330731485,6.16,1522.4,1522.1,6.56948]
["bitfinex","ETHUSD",1744330731692,0.55,1522.4,1522.1,6.56948]
["bitfinex","ETHUSD",1744330731995,0.55,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744330732288,0.55,1522.2,1521.4,14.84950624]
["bitfinex","ETHUSD",1744330732289,6.57138,1521.8,1521.4,14.84950624]
["bitfinex","ETHUSD",1744330732464,1.3506,1521.9,1521.6,6.5718]
["bitfinex","ETHUSD",1744330733079,1.3506,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744330733277,6.57151,1521.8,1521.4,14.84949624]
["bitfinex","ETHUSD",1744330733586,6.57161,1521.7,1521.4,7.83249624]
["bitfinex","ETHUSD",1744330733787,7.1222,1521.6,1521.2,12.56538382]
["bitfinex","ETHUSD",1744330733957,7.979541,1521.8,1521.2,5.99178382]
["bitfinex","ETHUSD",1744330734153,7.979541,1521.8,1521.3,10.17249838]
["bitfinex","ETHUSD",1744330734154,7.12181,1521.7,1521.3,10.17249838]
["bitfinex","ETHUSD",1744330734369,7.12181,1521.7,1521.3,9.57332]
["bitfinex","ETHUSD",1744330734988,7.12181,1521.7,1521.3,3.0]
["bitfinex","ETHUSD",1744330735177,6.5722,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744330735357,13.14463,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744330735557,13.6935,1521.7,1521.3,9.57315]
["bitfinex","ETHUSD",1744330735801,0.55,1521.7,1521.3,9.57329]
["bitfinex","ETHUSD",1744330735968,0.55,1521.7,1521.4,6.57273]
["bitfinex","ETHUSD",1744330736897,6.5731,1521.4,1521.2,5.22558382]
["bitfinex","ETHUSD",1744330737056,7.12272,1521.5,1521.1,6.574]
["bitfinex","ETHUSD",1744330737263,7.12272,1521.5,1521.2,9.57369]
["bitfinex","ETHUSD",1744330737990,13.69544,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744330738190,7.12272,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744330738394,8.568524,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744330738590,7.1229,1521.4,1521.3,0.14902704]
["bitfinex","ETHUSD",1744330738893,0.55,1521.4,1521.0,1.2638459]
["bitfinex","ETHUSD",1744330739064,0.55,1521.4,1521.3,0.14902704]
["bitfinex","ETHUSD",1744330739265,1.445804,1521.5,1521.1,6.57399]
["bitfinex","ETHUSD",1744330739571,13.90701,1521.6,1521.3,13.29528704]
["bitfinex","ETHUSD",1744330739572,0.55,1521.6,1521.3,13.29528704]
["bitfinex","ETHUSD",1744330739770,0.55,1521.6,1521.3,6.57309]
["bitfinex","ETHUSD",1744330739971,0.55,1521.6,1521.4,0.15406205]
["bitfinex","ETHUSD",1744330740280,0.55,1521.6,1521.1,14.79961382]
["bitfinex","ETHUSD",1744330740482,0.55,1521.4,1521.1,14.79961382]
["bitfinex","ETHUSD",1744330740791,0.55,1521.4,1521.1,14.79957382]
["bitfinex","ETHUSD",1744330741293,7.1229,1521.4,1521.1,14.79957382]
["bitfinex","ETHUSD",1744330741459,7.8855,1521.4,1521.1,14.79957382]
["bitfinex","ETHUSD",1744330741657,1.3126,1521.4,1521.1,21.37357382]
["bitfinex","ETHUSD",1744330741962,7.33465,1521.6,1521.1,17.76501579]
["bitfinex","ETHUSD",1744330742160,13.90695,1521.6,1521.2,6.57345]
["bitfinex","ETHUSD",1744330742400,7.33466,1521.6,1521.1,11.19102579]
["bitfinex","ETHUSD",1744330742583,13.907,1521.6,1521.2,6.5736]
["bitfinex","ETHUSD",1744330742824,16.32971057,1521.5,1521.2,6.5736]
["bitfinex","ETHUSD",1744330742973,16.32971057,1521.5,1521.2,6.57354]
["bitfinex","ETHUSD",1744330743176,9.75721057,1521.5,1521.3,6.57332]
["bitfinex","ETHUSD",1744330743467,9.75721057,1521.5,1521.3,13.14645]
["bitfinex","ETHUSD",1744330743966,9.75721057,1521.5,1521.4,9.57289]
["bitfinex","ETHUSD",1744330744401,9.75721057,1521.7,1521.5,6.57226]
["bitfinex","ETHUSD",1744330744598,9.75721057,1521.7,1521.5,13.14455]
["bitfinex","ETHUSD",1744330745103,9.75721057,1521.7,1521.6,9.57202]
["bitfinex","ETHUSD",1744330745265,9.75721057,1521.7,1521.6,10.35162]
["bitfinex","ETHUSD",1744330745607,9.75721057,1521.7,1521.6,12.044008]
["bitfinex","ETHUSD",1744330746161,9.66281057,1521.7,1521.6,12.044008]
["bitfinex","ETHUSD",1744330746959,6.57057,1522.0,1521.6,16.92341]
["bitfinex","ETHUSD",1744330747163,13.49207,1522.2,1521.8,6.57115]
["bitfinex","ETHUSD",1744330747399,6.9226,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1744330747603,6.16,1522.2,1522.0,6.57008]
["bitfinex","ETHUSD",1744330747778,6.16,1522.2,1521.8,3.49260937]
["bitfinex","ETHUSD",1744330747977,6.56993,1522.1,1521.8,3.49260937]
["bitfinex","ETHUSD",1744330748496,6.56993,1522.1,1521.7,9.57158]
["bitfinex","ETHUSD",1744330748497,7.11992,1522.1,1521.7,9.57158]
["bitfinex","ETHUSD",1744330749070,6.57063,1522.0,1521.7,9.57158]
["bitfinex","ETHUSD",1744330749496,6.57062,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1744330749865,14.5566,1522.2,1521.9,6.5707]
["bitfinex","ETHUSD",1744330750207,6.16,1522.2,1522.0,6.57014]
["bitfinex","ETHUSD",1744330751302,6.16,1522.2,1522.0,6.5701]
["bitfinex","ETHUSD",1744330751602,12.72947,1522.2,1521.9,7.07226537]
["bitfinex","ETHUSD",1744330751809,6.16,1522.2,1522.1,6.56987]
["bitfinex","ETHUSD",1744330752107,7.8812,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1744330752108,6.56923,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330752269,14.68811,1522.4,1522.0,9.57012]
["bitfinex","ETHUSD",1744330752470,6.569,1522.3,1522.0,9.57012]
["bitfinex","ETHUSD",1744330752915,8.11931,1522.4,1522.0,16.14024]
["bitfinex","ETHUSD",1744330753374,8.11931,1522.4,1522.1,0.1439932]
["bitfinex","ETHUSD",1744330754715,6.56943,1522.2,1522.1,0.1439932]
["bitfinex","ETHUSD",1744330754916,7.381261,1522.3,1522.1,0.1439932]
["bitfinex","ETHUSD",1744330755078,7.381181,1522.3,1522.1,0.1439932]
["bitfinex","ETHUSD",1744330755578,7.88118,1522.4,1522.1,0.1439932]
["bitfinex","ETHUSD",1744330756215,7.88118,1522.4,1522.1,6.7138632]
["bitfinex","ETHUSD",1744330757213,6.56817,1522.5,1522.1,3.2e-06]
["bitfinex","ETHUSD",1744330757214,6.56943,1522.2,1522.1,3.2e-06]
["bitfinex","ETHUSD",1744330757507,6.57219,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744330757721,6.57257,1521.5,1521.2,0.831]
["bitfinex","ETHUSD",1744330757885,6.57257,1521.5,1521.1,0.48884569]
["bitfinex","ETHUSD",1744330757886,6.57368,1521.3,1521.1,0.48884569]
["bitfinex","ETHUSD",1744330758076,6.57368,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744330758283,6.57368,1521.3,1521.1,3.5012047]
["bitfinex","ETHUSD",1744330758516,6.57291,1521.4,1521.1,3.5012047]
["bitfinex","ETHUSD",1744330758812,6.57291,1521.4,1521.1,0.5012047]
["bitfinex","ETHUSD",1744330758991,6.57291,1521.4,1521.1,6.57417]
["bitfinex","ETHUSD",1744330759191,6.57291,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744330759593,7.942454,1521.4,1521.1,6.57417]
["bitfinex","ETHUSD",1744330759821,7.942454,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744330760622,13.162,1521.8,1521.3,6.57332]
["bitfinex","ETHUSD",1744330760623,13.9668,1521.8,1521.3,6.57332]
["bitfinex","ETHUSD",1744330760798,6.57175,1521.7,1521.3,7.40415]
["bitfinex","ETHUSD",1744330760993,6.57175,1521.7,1521.3,13.97732]
["bitfinex","ETHUSD",1744330761209,27.10931,1521.8,1521.4,6.57289]
["bitfinex","ETHUSD",1744330761515,27.10942,1521.8,1521.4,6.5727]
["bitfinex","ETHUSD",1744330761721,9.282562,1521.7,1521.4,6.5727]
["bitfinex","ETHUSD",1744330763218,6.57316,1521.4,1521.1,4.31329689]
["bitfinex","ETHUSD",1744330763422,6.57246,1521.5,1521.1,4.31329689]
["bitfinex","ETHUSD",1744330763636,6.57362,1521.3,1520.9,3.831]
["bitfinex","ETHUSD",1744330763973,7.37744,1521.5,1521.2,6.57371]
["bitfinex","ETHUSD",1744330764120,7.12208,1521.6,1521.2,6.57371]
["bitfinex","ETHUSD",1744330764121,17.091522,1521.7,1521.3,6.57316]
["bitfinex","ETHUSD",1744330764326,6.57219,1521.6,1521.3,6.5733]
["bitfinex","ETHUSD",1744330764954,6.57219,1521.6,1521.2,10.40459]
["bitfinex","ETHUSD",1744330764955,13.14444,1521.6,1521.2,10.40459]
["bitfinex","ETHUSD",1744330765125,6.57256,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744330765456,6.57295,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744330765862,6.57332,1521.3,1521.1,5.22558382]
["bitfinex","ETHUSD",1744330766047,6.57332,1521.3,1520.8,0.7624]
["bitfinex","ETHUSD",1744330766048,6.57378,1521.2,1520.8,0.7624]
["bitfinex","ETHUSD",1744330766258,13.14878,1521.1,1520.8,0.7624]
["bitfinex","ETHUSD",1744330766453,13.14878,1521.1,1520.6,1.24680803]
["bitfinex","ETHUSD",1744330766454,6.57512,1520.9,1520.6,1.24680803]
["bitfinex","ETHUSD",1744330766747,13.15042,1520.9,1520.6,4.24680803]
["bitfinex","ETHUSD",1744330766932,13.15042,1520.9,1520.4,13.91676]
["bitfinex","ETHUSD",1744330766933,6.57572,1520.8,1520.4,13.91676]
["bitfinex","ETHUSD",1744330767117,6.57572,1520.8,1520.5,6.57665]
["bitfinex","ETHUSD",1744330767319,6.57572,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1744330767757,6.57572,1520.8,1520.4,7.33958]
["bitfinex","ETHUSD",1744330768124,7.12591,1520.7,1520.4,0.7624]
["bitfinex","ETHUSD",1744330768325,0.55,1520.7,1520.4,10.33946]
["bitfinex","ETHUSD",1744330768961,6.57656,1520.6,1520.4,0.7624]
["bitfinex","ETHUSD",1744330769334,8.562235,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744330770568,8.562235,1520.7,1520.4,9.5772]
["bitfinex","ETHUSD",1744330770771,8.562235,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744330771073,1.986145,1520.7,1520.4,9.57706]
["bitfinex","ETHUSD",1744330771237,6.16,1520.8,1520.5,6.57675]
["bitfinex","ETHUSD",1744330771767,12.73553,1520.8,1520.4,16.15405]
["bitfinex","ETHUSD",1744330771972,6.16,1520.8,1520.5,6.57658]
["bitfinex","ETHUSD",1744330772165,6.16,1520.7,1520.2,0.7624]
["bitfinex","ETHUSD",1744330772364,6.57737,1520.4,1520.2,1.26360518]
["bitfinex","ETHUSD",1744330772572,6.57737,1520.4,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330772573,6.5779,1520.3,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330773373,13.15588,1520.3,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330774071,6.5779,1520.3,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330774756,13.15587,1520.3,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330775071,7.893487,1520.3,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330775281,6.57808,1520.2,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330776026,14.10818,1520.2,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330776586,17.10818,1520.2,1520.1,0.4882538]
["bitfinex","ETHUSD",1744330777069,17.10818,1520.2,1519.9,0.55]
["bitfinex","ETHUSD",1744330777070,7.39904,1520.0,1519.9,0.55]
["bitfinex","ETHUSD",1744330777268,7.12938,1519.9,1519.2,0.7624]
["bitfinex","ETHUSD",1744330777466,7.12938,1519.9,1519.0,6.58323]
["bitfinex","ETHUSD",1744330777467,6.58137,1519.5,1519.1,6.58284]
["bitfinex","ETHUSD",1744330777667,6.58159,1519.4,1519.3,0.14071162]
["bitfinex","ETHUSD",1744330777893,7.13203,1519.3,1519.0,0.7624]
["bitfinex","ETHUSD",1744330778095,0.55,1519.3,1519.0,0.7624]
["bitfinex","ETHUSD",1744330778310,7.13216,1519.3,1519.0,0.7624]
["bitfinex","ETHUSD",1744330778460,6.58259,1519.2,1519.0,0.7624]
["bitfinex","ETHUSD",1744330778653,6.58259,1519.2,1518.7,0.8157]
["bitfinex","ETHUSD",1744330778654,6.58365,1519.0,1518.7,0.8157]
["bitfinex","ETHUSD",1744330778872,6.58365,1519.0,1518.7,3.8157]
["bitfinex","ETHUSD",1744330779112,0.55,1519.1,1518.7,0.8157]
["bitfinex","ETHUSD",1744330779396,19.32515,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1744330779698,6.16,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1744330779994,13.59115,1519.5,1519.1,7.39854]
["bitfinex","ETHUSD",1744330780202,7.01,1519.5,1519.2,6.5823]
["bitfinex","ETHUSD",1744330780417,7.01,1519.5,1519.2,13.16447]
["bitfinex","ETHUSD",1744330780618,6.58159,1519.4,1519.1,3.8157]
["bitfinex","ETHUSD",1744330780785,0.55,1519.3,1519.1,3.8157]
["bitfinex","ETHUSD",1744330780989,0.55,1519.3,1519.1,3.0]
["bitfinex","ETHUSD",1744330781245,0.801,1519.6,1518.9,3.8157]
["bitfinex","ETHUSD",1744330781409,6.16,1519.9,1519.7,6.58024]
["bitfinex","ETHUSD",1744330781572,0.801,1520.2,1519.9,6.57922]
["bitfinex","ETHUSD",1744330781773,13.17,1520.4,1520.0,6.57886]
["bitfinex","ETHUSD",1744330781774,20.54825,1520.4,1520.0,6.57886]
["bitfinex","ETHUSD",1744330782077,9.015825,1520.4,1520.1,6.57815]
["bitfinex","ETHUSD",1744330782279,6.16,1520.4,1520.2,6.57791]
["bitfinex","ETHUSD",1744330782607,6.57776,1520.3,1520.0,3.0]
["bitfinex","ETHUSD",1744330782811,6.16,1520.4,1520.1,6.57833]
["bitfinex","ETHUSD",1744330783108,6.16,1520.4,1520.1,6.57828]
["bitfinex","ETHUSD",1744330784021,6.16,1520.4,1520.0,9.57894]
["bitfinex","ETHUSD",1744330784188,6.16,1520.4,1520.1,6.57832]
["bitfinex","ETHUSD",1744330784680,0.55,1520.4,1520.1,6.57832]
["bitfinex","ETHUSD",1744330784881,0.55,1520.4,1520.2,6.57803]
["bitfinex","ETHUSD",1744330785080,0.55,1520.4,1520.2,0.13954835]
["bitfinex","ETHUSD",1744330785410,0.55,1520.4,1520.2,6.71760835]
["bitfinex","ETHUSD",1744330785575,0.55,1520.4,1520.2,0.13954835]
["bitfinex","ETHUSD",1744330785778,7.12764,1520.3,1520.2,0.13954835]
["bitfinex","ETHUSD",1744330785994,6.57856,1520.1,1519.8,3.8157]
["bitfinex","ETHUSD",1744330786204,7.94868,1520.2,1519.9,0.13947081]
["bitfinex","ETHUSD",1744330786490,6.57864,1520.1,1519.8,0.8157]
["bitfinex","ETHUSD",1744330786657,7.12864,1520.1,1520.0,0.13947081]
["bitfinex","ETHUSD",1744330786860,7.129,1520.0,1519.7,6.58024]
["bitfinex","ETHUSD",1744330787265,7.129,1520.0,1519.8,0.13947081]
["bitfinex","ETHUSD",1744330787593,7.12938,1519.9,1519.8,0.13947081]
["bitfinex","ETHUSD",1744330787797,0.55,1519.8,1519.1,6.58276]
["bitfinex","ETHUSD",1744330787993,0.55,1519.8,1519.5,6.5808]
["bitfinex","ETHUSD",1744330788289,0.55,1519.8,1519.6,6.58051]
["bitfinex","ETHUSD",1744330788458,6.16,1519.9,1519.7,6.58013]
["bitfinex","ETHUSD",1744330788659,6.16,1519.9,1519.7,0.14303861]
["bitfinex","ETHUSD",1744330789088,6.16,1519.9,1519.7,6.72311861]
["bitfinex","ETHUSD",1744330789594,6.16,1519.9,1519.7,0.14303861]
["bitfinex","ETHUSD",1744330790059,6.16,1519.9,1519.7,6.72321861]
["bitfinex","ETHUSD",1744330790290,6.16,1519.9,1519.7,6.72304861]
["bitfinex","ETHUSD",1744330790455,6.16,1519.9,1519.7,0.14303861]
["bitfinex","ETHUSD",1744330790656,7.488901,1519.9,1519.7,0.14303861]
["bitfinex","ETHUSD",1744330790960,0.55,1519.8,1519.4,1.28636868]
["bitfinex","ETHUSD",1744330791185,0.55,1519.8,1519.6,6.5806]
["bitfinex","ETHUSD",1744330791408,14.068461,1519.9,1519.6,6.5806]
["bitfinex","ETHUSD",1744330791409,6.16,1519.9,1519.6,6.5806]
["bitfinex","ETHUSD",1744330791693,0.55,1519.8,1519.5,6.58104]
["bitfinex","ETHUSD",1744330791989,7.13043,1519.7,1519.6,0.14389199]
["bitfinex","ETHUSD",1744330792286,1.328945,1519.8,1519.6,0.14389199]
["bitfinex","ETHUSD",1744330792498,7.13024,1519.7,1519.6,0.14389199]
["bitfinex","ETHUSD",1744330792696,7.95054,1519.7,1519.6,0.14389199]
["bitfinex","ETHUSD",1744330792899,7.95054,1519.7,1519.3,13.16355]
["bitfinex","ETHUSD",1744330793084,1.3703,1519.7,1519.4,13.1627]
["bitfinex","ETHUSD",1744330793289,3.0151245,1519.7,1519.4,0.14389199]
["bitfinex","ETHUSD",1744330793488,6.58085,1519.6,1519.4,0.14389199]
["bitfinex","ETHUSD",1744330794178,9.5956645,1519.7,1519.4,0.14389199]
["bitfinex","ETHUSD",1744330795001,12.73949,1519.9,1519.4,0.14389199]
["bitfinex","ETHUSD",1744330795297,0.55,1519.8,1519.5,6.58095]
["bitfinex","ETHUSD",1744330795499,0.55,1519.8,1519.6,6.58052]
["bitfinex","ETHUSD",1744330795664,0.55,1519.8,1519.6,6.72635194]
["bitfinex","ETHUSD",1744330795871,0.55,1519.8,1519.6,6.72632194]
["bitfinex","ETHUSD",1744330796189,0.55,1519.8,1519.6,0.14583194]
["bitfinex","ETHUSD",1744330796686,7.13024,1519.7,1519.6,0.14583194]
["bitfinex","ETHUSD",1744330796998,0.55,1519.6,1519.3,9.58183]
["bitfinex","ETHUSD",1744330797199,7.13067,1519.6,1519.4,0.1445127]
["bitfinex","ETHUSD",1744330797564,7.13067,1519.6,1519.2,7.8661459]
["bitfinex","ETHUSD",1744330797565,13.71167,1519.6,1519.2,7.8661459]
["bitfinex","ETHUSD",1744330797765,15.082837,1519.6,1519.3,0.14567672]
["bitfinex","ETHUSD",1744330797969,0.55,1519.4,1519.3,0.14567672]
["bitfinex","ETHUSD",1744330798205,6.58129,1519.5,1519.2,6.58235]
["bitfinex","ETHUSD",1744330798384,0.55,1519.5,1519.3,0.14567672]
["bitfinex","ETHUSD",1744330799598,0.55,1519.5,1519.3,6.72757672]
["bitfinex","ETHUSD",1744330799906,12.74047,1519.7,1519.4,13.16281]
["bitfinex","ETHUSD",1744330799907,6.16,1519.7,1519.4,13.16281]
["bitfinex","ETHUSD",1744330800208,0.55,1519.6,1519.5,0.14971187]
["bitfinex","ETHUSD",1744330800513,7.7741317,1519.7,1519.4,6.58127]
["bitfinex","ETHUSD",1744330800672,7.7741317,1519.7,1519.5,0.14971187]
["bitfinex","ETHUSD",1744330800987,13.54468,1520.0,1519.6,6.58067]
["bitfinex","ETHUSD",1744330801320,13.54468,1520.0,1519.5,6.73078187]
["bitfinex","ETHUSD",1744330801321,13.15923,1519.9,1519.7,0.14870294]
["bitfinex","ETHUSD",1744330801472,0.55,1519.9,1519.7,0.14870294]
["bitfinex","ETHUSD",1744330801669,0.55,1519.9,1519.6,13.16116]
["bitfinex","ETHUSD",1744330801902,0.55,1519.9,1519.8,0.14777177]
["bitfinex","ETHUSD",1744330802083,2.067365,1519.9,1519.7,6.58022]
["bitfinex","ETHUSD",1744330802295,6.16,1520.3,1520.1,6.57837]
["bitfinex","ETHUSD",1744330802591,6.16,1520.3,1519.9,9.57934]
["bitfinex","ETHUSD",1744330802592,6.57778,1520.3,1519.9,9.57934]
["bitfinex","ETHUSD",1744330802796,7.40929,1520.5,1519.9,9.57934]
["bitfinex","ETHUSD",1744330802797,13.15662,1520.2,1520.0,0.14614257]
["bitfinex","ETHUSD",1744330803012,7.12851,1520.1,1520.0,0.14614257]
["bitfinex","ETHUSD",1744330803218,0.55,1520.0,1519.5,9.51530416]
["bitfinex","ETHUSD",1744330803396,6.57957,1519.9,1519.5,13.09634416]
["bitfinex","ETHUSD",1744330803597,6.57957,1519.9,1519.5,19.67730416]
["bitfinex","ETHUSD",1744330804336,7.41219,1519.8,1519.3,7.9595]
["bitfinex","ETHUSD",1744330804538,6.58025,1519.7,1519.3,0.7895]
["bitfinex","ETHUSD",1744330804691,0.55,1519.4,1519.1,7.37218]
["bitfinex","ETHUSD",1744330804895,0.55,1519.4,1519.1,13.95482]
["bitfinex","ETHUSD",1744330805192,12.74024,1519.7,1519.3,6.58175]
["bitfinex","ETHUSD",1744330805412,7.517244,1519.7,1519.4,6.58124]
["bitfinex","ETHUSD",1744330805614,0.55,1519.6,1519.2,6.58208]
["bitfinex","ETHUSD",1744330805800,0.55,1519.6,1519.4,6.58126]
["bitfinex","ETHUSD",1744330806013,0.55,1519.6,1519.5,6.58111]
["bitfinex","ETHUSD",1744330806215,7.4123,1519.8,1519.4,6.58153]
["bitfinex","ETHUSD",1744330806427,0.74123,1519.7,1519.4,13.16289]
["bitfinex","ETHUSD",1744330806606,0.8322,1519.8,1519.3,6.58195]
["bitfinex","ETHUSD",1744330806800,6.5805,1519.7,1519.3,6.58178]
["bitfinex","ETHUSD",1744330807026,6.58036,1519.7,1519.4,6.58134]
["bitfinex","ETHUSD",1744330807236,7.13068,1519.6,1519.3,6.58178]
["bitfinex","ETHUSD",1744330807439,6.71,1519.6,1519.1,0.7895]
["bitfinex","ETHUSD",1744330807598,0.55,1519.4,1519.1,6.5828]
["bitfinex","ETHUSD",1744330808013,6.58199,1519.3,1518.9,13.95671]
["bitfinex","ETHUSD",1744330808215,6.58199,1519.3,1519.0,6.58327]
["bitfinex","ETHUSD",1744330809142,6.58199,1519.3,1518.9,10.37303]
["bitfinex","ETHUSD",1744330809143,13.16421,1519.3,1518.9,10.37303]
["bitfinex","ETHUSD",1744330809347,7.953411,1519.3,1518.9,13.95651]
["bitfinex","ETHUSD",1744330809514,7.953411,1519.3,1519.0,6.58323]
["bitfinex","ETHUSD",1744330810678,7.953411,1519.3,1518.9,7.37298]
["bitfinex","ETHUSD",1744330811047,14.535621,1519.3,1518.9,7.37298]
["bitfinex","ETHUSD",1744330812478,14.535621,1519.3,1518.9,13.95648]
["bitfinex","ETHUSD",1744330812635,7.13155,1519.4,1519.0,6.58306]
["bitfinex","ETHUSD",1744330812840,0.55,1519.4,1519.1,6.58258]
["bitfinex","ETHUSD",1744330813041,8.716268,1519.5,1519.2,6.58239]
["bitfinex","ETHUSD",1744330813237,8.0032,1519.5,1519.2,6.58239]
["bitfinex","ETHUSD",1744330813440,7.13177,1519.4,1519.3,0.15242883]
["bitfinex","ETHUSD",1744330813680,7.13177,1519.4,1519.1,6.58263]
["bitfinex","ETHUSD",1744330813885,7.13177,1519.4,1519.3,0.15242883]
["bitfinex","ETHUSD",1744330814063,2.721611,1519.4,1519.1,6.58281]
["bitfinex","ETHUSD",1744330814372,9.303151,1519.4,1519.3,0.15242883]
["bitfinex","ETHUSD",1744330814574,15.884911,1519.4,1519.1,6.58281]
["bitfinex","ETHUSD",1744330814735,6.58197,1519.3,1519.2,0.15242883]
["bitfinex","ETHUSD",1744330815370,6.58197,1519.3,1519.0,6.58318]
["bitfinex","ETHUSD",1744330815572,6.58197,1519.3,1519.2,0.15242883]
["bitfinex","ETHUSD",1744330815776,9.303151,1519.4,1519.0,6.58312]
["bitfinex","ETHUSD",1744330816352,9.303151,1519.4,1519.1,6.73519883]
["bitfinex","ETHUSD",1744330816978,0.55,1519.4,1519.1,6.73506883]
["bitfinex","ETHUSD",1744330817281,0.55,1519.4,1519.1,6.73505883]
["bitfinex","ETHUSD",1744330817578,0.55,1519.4,1519.1,13.31773883]
["bitfinex","ETHUSD",1744330818009,0.55,1519.4,1519.1,6.73517883]
["bitfinex","ETHUSD",1744330818179,0.55,1519.4,1519.2,6.58233]
["bitfinex","ETHUSD",1744330818578,0.8322,1519.5,1519.3,0.15242883]
["bitfinex","ETHUSD",1744330818905,6.16,1519.6,1519.3,6.73422883]
["bitfinex","ETHUSD",1744330819109,8.0029,1519.7,1519.4,6.5812]
["bitfinex","ETHUSD",1744330819404,8.0029,1519.7,1519.4,13.16257]
["bitfinex","ETHUSD",1744330819622,8.0029,1519.7,1519.5,0.15242883]
["bitfinex","ETHUSD",1744330820473,7.17,1520.0,1519.7,6.58024]
["bitfinex","ETHUSD",1744330820679,21.16023,1520.1,1519.7,6.58024]
["bitfinex","ETHUSD",1744330821087,6.57959,1519.9,1519.5,6.58094]
["bitfinex","ETHUSD",1744330821293,7.129,1520.0,1519.5,6.58089]
["bitfinex","ETHUSD",1744330821607,0.55,1519.9,1519.6,13.31337883]
["bitfinex","ETHUSD",1744330822013,14.58145,1520.1,1519.7,6.58006]
["bitfinex","ETHUSD",1744330822197,6.57912,1520.0,1519.6,6.58065]
["bitfinex","ETHUSD",1744330822395,13.15839,1520.0,1519.7,0.14854833]
["bitfinex","ETHUSD",1744330822603,7.96271,1519.8,1519.7,0.14854833]
["bitfinex","ETHUSD",1744330822771,6.58105,1519.6,1519.2,0.7882]
["bitfinex","ETHUSD",1744330822969,6.58131,1519.5,1519.3,0.14854833]
["bitfinex","ETHUSD",1744330823174,13.71172,1519.6,1519.2,6.58226]
["bitfinex","ETHUSD",1744330823487,13.33,1519.7,1519.4,6.58115]
["bitfinex","ETHUSD",1744330823689,13.33,1519.7,1519.5,6.58106]
["bitfinex","ETHUSD",1744330823871,6.16,1519.7,1519.5,6.58091]
["bitfinex","ETHUSD",1744330824079,6.16,1519.7,1519.6,0.14854833]
["bitfinex","ETHUSD",1744330824369,6.57954,1519.9,1519.6,0.14854833]
["bitfinex","ETHUSD",1744330824622,13.15917,1519.9,1519.6,0.14854833]
["bitfinex","ETHUSD",1744330824912,7.12907,1520.0,1519.6,0.14854833]
["bitfinex","ETHUSD",1744330825114,0.55,1519.9,1519.6,6.72904833]
["bitfinex","ETHUSD",1744330825298,14.422187,1519.9,1519.5,10.08521124]
["bitfinex","ETHUSD",1744330825502,13.57149,1520.1,1519.7,0.14854833]
["bitfinex","ETHUSD",1744330825817,20.15033,1520.1,1519.7,6.57996]
["bitfinex","ETHUSD",1744330826007,20.15033,1520.1,1519.8,0.14854833]
["bitfinex","ETHUSD",1744330826615,7.12896,1520.0,1519.8,0.14854833]
["bitfinex","ETHUSD",1744330827024,0.55,1520.0,1519.8,0.14854833]
["bitfinex","ETHUSD",1744330827205,6.16,1520.1,1519.8,6.57947]
["bitfinex","ETHUSD",1744330827403,7.17,1520.2,1519.8,0.736437]
["bitfinex","ETHUSD",1744330827605,15.58013591,1520.7,1520.1,0.7849]
["bitfinex","ETHUSD",1744330827606,19.57026042,1520.6,1520.1,0.7849]
["bitfinex","ETHUSD",1744330827803,19.57026042,1520.6,1520.3,13.15492]
["bitfinex","ETHUSD",1744330827981,19.57026042,1520.6,1520.2,6.57801]
["bitfinex","ETHUSD",1744330828181,26.14695042,1520.6,1520.2,6.57801]
["bitfinex","ETHUSD",1744330828518,19.57026042,1520.6,1520.3,6.57758]
["bitfinex","ETHUSD",1744330828687,24.45979805,1520.6,1520.4,6.57715]
["bitfinex","ETHUSD",1744330828892,31.03639805,1520.6,1520.2,7.06418866]
["bitfinex","ETHUSD",1744330829114,24.95420763,1520.6,1520.2,7.06418866]
["bitfinex","ETHUSD",1744330829313,18.37753763,1520.6,1520.2,13.64204866]
["bitfinex","ETHUSD",1744330829825,6.57711,1520.5,1520.2,0.48626866]
["bitfinex","ETHUSD",1744330830126,12.65886042,1520.7,1520.3,3.7849]
["bitfinex","ETHUSD",1744330830431,12.65886042,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1744330831080,12.65886042,1520.7,1520.6,6.72489833]
["bitfinex","ETHUSD",1744330831684,12.65886042,1520.7,1520.6,6.92115368]
["bitfinex","ETHUSD",1744330831986,12.65886042,1520.7,1520.6,0.34480368]
["bitfinex","ETHUSD",1744330832186,12.65886042,1520.7,1520.5,7.08184775]
["bitfinex","ETHUSD",1744330832414,12.65886042,1520.7,1520.6,0.33604335]
["bitfinex","ETHUSD",1744330832620,12.65886042,1520.7,1520.6,10.31813911]
["bitfinex","ETHUSD",1744330832921,41.51954655,1521.0,1520.7,6.57586]
["bitfinex","ETHUSD",1744330832922,13.328,1521.0,1520.7,6.57586]
["bitfinex","ETHUSD",1744330833122,7.168,1521.0,1520.8,6.5753]
["bitfinex","ETHUSD",1744330833290,12.73339,1521.3,1521.1,7.35904]
["bitfinex","ETHUSD",1744330833291,6.16,1521.3,1521.1,7.35904]
["bitfinex","ETHUSD",1744330833490,12.65886042,1521.6,1521.2,6.57342]
["bitfinex","ETHUSD",1744330833491,26.14237042,1521.6,1521.2,6.57342]
["bitfinex","ETHUSD",1744330833806,18.81886042,1521.6,1521.3,13.14633]
["bitfinex","ETHUSD",1744330834004,18.81886042,1521.6,1521.4,6.57288]
["bitfinex","ETHUSD",1744330834211,18.81886042,1521.6,1521.3,6.57315]
["bitfinex","ETHUSD",1744330834408,25.39129042,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744330834611,25.39129042,1521.6,1521.1,8.094934]
["bitfinex","ETHUSD",1744330834612,23.63270305,1521.6,1521.1,0.7849]
["bitfinex","ETHUSD",1744330834809,6.573,1521.4,1521.1,10.35889]
["bitfinex","ETHUSD",1744330835126,30.20475305,1521.6,1521.2,6.89141895]
["bitfinex","ETHUSD",1744330835426,25.39105042,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744330835609,18.81886042,1521.6,1521.4,0.31805895]
["bitfinex","ETHUSD",1744330835814,18.81886042,1521.6,1521.4,7.059577]
["bitfinex","ETHUSD",1744330836130,18.81886042,1521.6,1521.5,0.31805895]
["bitfinex","ETHUSD",1744330836331,6.57169,1521.7,1521.5,0.31805895]
["bitfinex","ETHUSD",1744330836489,6.57169,1521.7,1521.3,13.14611]
["bitfinex","ETHUSD",1744330836684,6.57169,1521.7,1521.3,6.57303]
["bitfinex","ETHUSD",1744330836889,13.14361,1521.7,1521.4,0.31697544]
["bitfinex","ETHUSD",1744330837085,6.57246,1521.5,1521.4,0.31697544]
["bitfinex","ETHUSD",1744330837314,6.57246,1521.5,1521.1,16.93287]
["bitfinex","ETHUSD",1744330837500,6.57205,1521.6,1521.4,0.31697544]
["bitfinex","ETHUSD",1744330837801,6.57205,1521.6,1521.5,0.31697544]
["bitfinex","ETHUSD",1744330837802,7.12205,1521.6,1521.5,0.31697544]
["bitfinex","ETHUSD",1744330838124,7.12205,1521.6,1521.3,3.49910647]
["bitfinex","ETHUSD",1744330838325,7.12205,1521.6,1521.5,0.31697544]
["bitfinex","ETHUSD",1744330838527,13.69434,1521.6,1521.3,3.49910647]
["bitfinex","ETHUSD",1744330838730,13.69434,1521.6,1521.5,0.31697544]
["bitfinex","ETHUSD",1744330838933,7.12205,1521.6,1521.3,3.49910647]
["bitfinex","ETHUSD",1744330839424,13.69432,1521.6,1521.4,0.31697544]
["bitfinex","ETHUSD",1744330839718,0.55,1521.6,1521.3,10.07217647]
["bitfinex","ETHUSD",1744330840026,13.14346,1521.7,1521.4,0.31697544]
["bitfinex","ETHUSD",1744330840226,13.14346,1521.7,1521.3,10.07217647]
["bitfinex","ETHUSD",1744330840429,13.14346,1521.7,1521.4,0.31751717]
["bitfinex","ETHUSD",1744330840634,6.5716,1521.7,1521.4,6.57283]
["bitfinex","ETHUSD",1744330840935,6.5716,1521.7,1521.5,0.31751717]
["bitfinex","ETHUSD",1744330841133,6.16,1521.9,1521.6,6.57186]
["bitfinex","ETHUSD",1744330841512,7.37604,1522.0,1521.6,6.57186]
["bitfinex","ETHUSD",1744330841837,7.37604,1522.0,1521.7,0.31751717]
["bitfinex","ETHUSD",1744330842432,6.57116,1521.8,1521.7,0.31751717]
["bitfinex","ETHUSD",1744330842801,6.571,1521.9,1521.5,13.14464]
["bitfinex","ETHUSD",1744330843003,6.571,1521.9,1521.6,0.31751717]
["bitfinex","ETHUSD",1744330843235,6.57159,1521.7,1521.6,0.31751717]
["bitfinex","ETHUSD",1744330843531,6.57159,1521.7,1521.3,3.49910647]
["bitfinex","ETHUSD",1744330843532,6.57249,1521.5,1521.3,0.49910647]
["bitfinex","ETHUSD",1744330843703,6.57249,1521.5,1521.2,7.3689]
["bitfinex","ETHUSD",1744330843704,13.14527,1521.5,1521.2,0.7952]
["bitfinex","ETHUSD",1744330843900,6.5735,1521.3,1521.0,5.51114776]
["bitfinex","ETHUSD",1744330844118,6.57246,1521.5,1521.0,5.51114776]
["bitfinex","ETHUSD",1744330844432,6.57351,1521.3,1521.0,6.71975254]
["bitfinex","ETHUSD",1744330844643,6.57351,1521.3,1520.6,8.24012623]
["bitfinex","ETHUSD",1744330844644,6.57505,1520.9,1520.6,6.25293687]
["bitfinex","ETHUSD",1744330844806,6.57577,1520.8,1520.6,1.53698911]
["bitfinex","ETHUSD",1744330845006,6.57505,1520.9,1520.6,0.7952]
["bitfinex","ETHUSD",1744330845544,13.14951,1521.0,1520.6,12.08732776]
["bitfinex","ETHUSD",1744330845839,6.57505,1520.9,1520.6,12.08732776]
["bitfinex","ETHUSD",1744330846003,13.14955,1521.0,1520.6,12.08732776]
["bitfinex","ETHUSD",1744330846207,6.57524,1520.9,1520.6,5.51114776]
["bitfinex","ETHUSD",1744330846507,13.15056,1520.9,1520.6,5.51114776]
["bitfinex","ETHUSD",1744330846941,6.57557,1520.8,1520.6,5.51114776]
["bitfinex","ETHUSD",1744330847505,6.57468,1521.0,1520.6,7.01992554]
["bitfinex","ETHUSD",1744330847804,6.57516,1520.9,1520.6,13.59605554]
["bitfinex","ETHUSD",1744330848033,7.12462,1521.0,1520.6,7.01992554]
["bitfinex","ETHUSD",1744330848233,7.12462,1521.0,1520.4,6.57721]
["bitfinex","ETHUSD",1744330848234,6.57592,1520.7,1520.4,5.51114776]
["bitfinex","ETHUSD",1744330848526,13.1521,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744330848730,6.57592,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744330848966,6.57592,1520.7,1520.4,5.51114776]
["bitfinex","ETHUSD",1744330849229,6.57592,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744330849769,13.15118,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744330849977,6.57555,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744330850272,7.12463,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1744330850273,6.57463,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1744330850561,6.57463,1521.0,1520.7,10.37111]
["bitfinex","ETHUSD",1744330850870,13.14949,1521.0,1520.7,6.01096112]
["bitfinex","ETHUSD",1744330851164,13.14949,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1744330851165,7.12481,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1744330851377,6.57764,1520.3,1520.0,0.7952]
["bitfinex","ETHUSD",1744330851556,6.57764,1520.3,1519.9,5.04355637]
["bitfinex","ETHUSD",1744330851557,6.57782,1520.3,1519.9,11.29515776]
["bitfinex","ETHUSD",1744330851762,13.1557,1520.3,1520.0,3.0]
["bitfinex","ETHUSD",1744330852065,13.15574,1520.3,1520.0,1.42951578]
["bitfinex","ETHUSD",1744330852270,6.57782,1520.3,1520.0,4.42951578]
["bitfinex","ETHUSD",1744330852472,7.38287,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744330852640,6.57727,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744330853569,6.57764,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1744330853865,14.31184,1520.5,1520.2,3.0]
["bitfinex","ETHUSD",1744330854035,20.88886,1520.5,1520.2,3.0]
["bitfinex","ETHUSD",1744330854367,7.185,1520.5,1520.2,4.42942478]
["bitfinex","ETHUSD",1744330854552,7.185,1520.5,1520.2,11.80251478]
["bitfinex","ETHUSD",1744330854859,20.11869,1520.6,1520.2,18.38040478]
["bitfinex","ETHUSD",1744330854860,13.54207,1520.6,1520.2,18.38040478]
["bitfinex","ETHUSD",1744330855066,19.31309,1520.6,1520.2,11.80251478]
["bitfinex","ETHUSD",1744330855454,12.73647,1520.6,1520.2,11.80251478]
["bitfinex","ETHUSD",1744330855655,12.73647,1520.6,1520.3,1.18025148]
["bitfinex","ETHUSD",1744330855844,6.57647,1520.6,1520.3,1.18025148]
["bitfinex","ETHUSD",1744330857071,6.57596,1520.7,1520.4,6.57706]
["bitfinex","ETHUSD",1744330857273,6.57513,1520.9,1520.5,12.05372776]
["bitfinex","ETHUSD",1744330857477,6.57513,1520.9,1520.6,4.20537278]
["bitfinex","ETHUSD",1744330857675,6.57591,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744330857834,6.57674,1520.6,1520.2,5.19072478]
["bitfinex","ETHUSD",1744330858033,6.57719,1520.5,1520.2,5.19072478]
["bitfinex","ETHUSD",1744330858234,13.15419,1520.5,1520.2,5.19072478]
["bitfinex","ETHUSD",1744330858470,6.577,1520.5,1520.3,0.2280542]
["bitfinex","ETHUSD",1744330858638,7.12721,1520.4,1520.3,0.2280542]
["bitfinex","ETHUSD",1744330858834,7.12721,1520.4,1520.0,0.50044689]
["bitfinex","ETHUSD",1744330858835,6.57799,1520.3,1520.0,0.50044689]
["bitfinex","ETHUSD",1744330859037,13.15598,1520.3,1520.1,0.22813141]
["bitfinex","ETHUSD",1744330859288,7.32836,1520.4,1520.1,0.22813141]
["bitfinex","ETHUSD",1744330859574,13.156,1520.3,1520.1,0.22813141]
["bitfinex","ETHUSD",1744330859772,13.90565,1520.4,1520.1,0.22813141]
["bitfinex","ETHUSD",1744330859945,0.751,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1744330860567,0.751,1520.4,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330860776,7.892183,1520.5,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330861300,15.079183,1520.5,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330861594,7.12679,1520.5,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330862294,0.55,1520.5,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330862593,7.1271,1520.5,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330862893,27.25102,1520.6,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330863110,6.57697,1520.5,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330863818,23.399502,1520.6,1520.3,0.22813141]
["bitfinex","ETHUSD",1744330863980,6.16,1520.6,1520.4,6.57702]
["bitfinex","ETHUSD",1744330864175,0.751,1520.8,1520.5,6.81085553]
["bitfinex","ETHUSD",1744330864378,7.938,1521.0,1520.7,6.57573]
["bitfinex","ETHUSD",1744330864577,7.938,1521.0,1520.7,13.15145]
["bitfinex","ETHUSD",1744330864789,7.187,1521.0,1520.8,0.23407553]
["bitfinex","ETHUSD",1744330865520,7.187,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1744330865826,0.751,1521.2,1521.0,6.57448]
["bitfinex","ETHUSD",1744330865984,7.187,1521.2,1521.0,13.14894]
["bitfinex","ETHUSD",1744330866184,0.751,1521.4,1521.1,6.80516747]
["bitfinex","ETHUSD",1744330866410,63.548,1521.5,1521.2,13.14725]
["bitfinex","ETHUSD",1744330866624,63.548,1521.5,1521.3,6.80262122]
["bitfinex","ETHUSD",1744330866918,6.16,1521.6,1521.3,13.37572122]
["bitfinex","ETHUSD",1744330867116,6.16,1521.6,1521.4,6.57264]
["bitfinex","ETHUSD",1744330867117,13.347,1521.6,1521.4,6.57264]
["bitfinex","ETHUSD",1744330867321,13.40986042,1522.1,1521.8,6.57092]
["bitfinex","ETHUSD",1744330867504,13.40986042,1522.1,1522.0,6.5703]
["bitfinex","ETHUSD",1744330867505,12.65886042,1522.1,1522.0,6.5703]
["bitfinex","ETHUSD",1744330867710,12.65886042,1522.1,1522.0,6.79681268]
["bitfinex","ETHUSD",1744330868328,12.65886042,1522.1,1522.0,14.51276044]
["bitfinex","ETHUSD",1744330868529,15.58013591,1522.3,1522.2,7.37033]
["bitfinex","ETHUSD",1744330868713,19.32988669,1522.5,1522.3,9.569]
["bitfinex","ETHUSD",1744330869040,24.50013085,1522.6,1522.5,9.56814]
["bitfinex","ETHUSD",1744330869341,24.50013085,1522.6,1522.5,14.99172013]
["bitfinex","ETHUSD",1744330869536,12.65334863,1523.1,1522.8,9.56685]
["bitfinex","ETHUSD",1744330869906,12.65334863,1523.1,1522.9,10.36699]
["bitfinex","ETHUSD",1744330870108,12.65334863,1523.1,1523.0,9.76959353]
["bitfinex","ETHUSD",1744330870435,8.65344863,1523.1,1523.0,9.76959353]
["bitfinex","ETHUSD",1744330870651,8.65344863,1523.1,1523.0,3.20361353]
["bitfinex","ETHUSD",1744330871035,8.65344863,1523.1,1523.0,3.6879154]
["bitfinex","ETHUSD",1744330871355,8.65344863,1523.1,1523.0,11.2247736]
["bitfinex","ETHUSD",1744330871721,8.65344863,1523.1,1523.0,3.6879154]
["bitfinex","ETHUSD",1744330873168,22.13808216,1523.3,1523.0,3.6879154]
["bitfinex","ETHUSD",1744330873169,6.56361,1523.6,1523.2,3.0]
["bitfinex","ETHUSD",1744330873670,6.56361,1523.6,1523.3,0.20361353]
["bitfinex","ETHUSD",1744330874254,6.56426,1523.4,1523.3,0.20361353]
["bitfinex","ETHUSD",1744330874464,6.56507,1523.3,1523.0,0.48430187]
["bitfinex","ETHUSD",1744330874664,6.56529,1523.2,1523.1,0.19414353]
["bitfinex","ETHUSD",1744330874854,6.56589,1523.1,1522.6,6.0184666]
["bitfinex","ETHUSD",1744330875054,0.55,1523.2,1523.1,0.19414353]
["bitfinex","ETHUSD",1744330875369,6.56609,1523.0,1522.8,0.4808424]
["bitfinex","ETHUSD",1744330875669,7.879255,1523.0,1522.9,0.17411673]
["bitfinex","ETHUSD",1744330875868,6.56658,1522.9,1522.6,0.7985]
["bitfinex","ETHUSD",1744330876030,6.56686,1522.8,1522.7,0.17411673]
["bitfinex","ETHUSD",1744330876369,13.13401,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1744330876554,13.68401,1522.8,1522.7,0.17411673]
["bitfinex","ETHUSD",1744330876865,6.56728,1522.7,1522.3,4.2810154]
["bitfinex","ETHUSD",1744330877369,7.880271,1522.8,1522.3,1.2810154]
["bitfinex","ETHUSD",1744330877370,13.13592,1522.6,1522.3,1.2810154]
["bitfinex","ETHUSD",1744330877542,6.56787,1522.6,1522.3,1.2810154]
["bitfinex","ETHUSD",1744330877743,6.56787,1522.6,1522.3,4.2810154]
["bitfinex","ETHUSD",1744330878069,6.56787,1522.6,1522.3,3.4825154]
["bitfinex","ETHUSD",1744330879175,6.56787,1522.6,1522.3,0.4825154]
["bitfinex","ETHUSD",1744330879361,6.56787,1522.6,1522.2,3.0]
["bitfinex","ETHUSD",1744330879785,6.56814,1522.5,1522.0,6.0184666]
["bitfinex","ETHUSD",1744330880086,6.56876,1522.4,1522.0,12.5887466]
["bitfinex","ETHUSD",1744330880267,6.56814,1522.5,1522.0,12.5887466]
["bitfinex","ETHUSD",1744330880268,0.55,1522.5,1522.0,0.7985]
["bitfinex","ETHUSD",1744330880469,13.13858,1522.3,1522.0,0.7985]
["bitfinex","ETHUSD",1744330880876,6.5695,1522.2,1521.8,7.3696]
["bitfinex","ETHUSD",1744330881077,6.5695,1522.2,1521.8,9.28567366]
["bitfinex","ETHUSD",1744330881288,6.5695,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744330881490,6.5695,1522.2,1521.9,3.48629435]
["bitfinex","ETHUSD",1744330881692,6.56926,1522.3,1521.9,3.48629435]
["bitfinex","ETHUSD",1744330881693,6.5703,1522.0,1521.9,3.48629435]
["bitfinex","ETHUSD",1744330881894,6.5703,1522.0,1521.9,0.48629435]
["bitfinex","ETHUSD",1744330882188,6.5703,1522.0,1521.7,5.2199666]
["bitfinex","ETHUSD",1744330882189,6.57132,1521.8,1521.5,0.7985]
["bitfinex","ETHUSD",1744330882344,13.14275,1521.8,1521.5,0.7985]
["bitfinex","ETHUSD",1744330882546,6.57227,1521.6,1521.4,1.1518109]
["bitfinex","ETHUSD",1744330882764,6.57227,1521.6,1521.2,3.7985]
["bitfinex","ETHUSD",1744330882983,6.57227,1521.6,1521.2,1.28036365]
["bitfinex","ETHUSD",1744330883399,7.336,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744330883702,13.90737,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744330884202,6.57073,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1744330884489,7.35737,1522.0,1521.5,7.529357]
["bitfinex","ETHUSD",1744330884693,6.5712,1521.8,1521.5,0.957267]
["bitfinex","ETHUSD",1744330884898,6.57165,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1744330885493,6.57002,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1744330885700,6.57002,1522.1,1521.7,10.37667]
["bitfinex","ETHUSD",1744330886281,6.56945,1522.2,1521.7,10.37655]
["bitfinex","ETHUSD",1744330886466,6.57024,1522.1,1521.8,4.037655]
["bitfinex","ETHUSD",1744330886673,6.57031,1522.0,1521.7,3.8051]
["bitfinex","ETHUSD",1744330887201,6.57024,1522.1,1521.7,10.37668]
["bitfinex","ETHUSD",1744330887403,13.14037,1522.1,1521.7,3.8051]
["bitfinex","ETHUSD",1744330888004,6.56949,1522.2,1521.7,0.8051]
["bitfinex","ETHUSD",1744330888161,6.56949,1522.2,1521.5,12.63239]
["bitfinex","ETHUSD",1744330888162,8.544949,1522.1,1521.5,6.06]
["bitfinex","ETHUSD",1744330888367,6.57181,1521.7,1521.6,3.0]
["bitfinex","ETHUSD",1744330888580,6.57181,1521.7,1521.6,0.17434035]
["bitfinex","ETHUSD",1744330888988,6.57246,1521.5,1521.4,0.8051]
["bitfinex","ETHUSD",1744330889168,6.57204,1521.6,1521.2,7.87746947]
["bitfinex","ETHUSD",1744330889369,13.14346,1521.7,1521.3,3.78774695]
["bitfinex","ETHUSD",1744330889608,7.33197,1521.9,1521.3,0.78774695]
["bitfinex","ETHUSD",1744330889609,6.57221,1521.6,1521.3,0.78774695]
["bitfinex","ETHUSD",1744330890701,6.57162,1521.7,1521.3,7.36100695]
["bitfinex","ETHUSD",1744330891003,6.57119,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744330891209,7.33195,1521.9,1521.5,3.0]
["bitfinex","ETHUSD",1744330891210,6.57075,1521.9,1521.6,0.8051]
["bitfinex","ETHUSD",1744330891389,6.57032,1522.0,1521.6,9.072097]
["bitfinex","ETHUSD",1744330891703,6.57095,1521.9,1521.6,2.500077]
["bitfinex","ETHUSD",1744330891919,13.14191,1521.9,1521.6,0.8051]
["bitfinex","ETHUSD",1744330892081,6.57095,1521.9,1521.6,0.8051]
["bitfinex","ETHUSD",1744330892283,13.14191,1521.9,1521.6,0.8051]
["bitfinex","ETHUSD",1744330893069,6.57121,1521.8,1521.6,0.8051]
["bitfinex","ETHUSD",1744330893290,6.57078,1521.9,1521.6,0.8051]
["bitfinex","ETHUSD",1744330893494,13.14175,1521.9,1521.6,1.18561]
["bitfinex","ETHUSD",1744330893698,6.57124,1521.8,1521.6,1.18561]
["bitfinex","ETHUSD",1744330893896,6.57078,1521.9,1521.4,0.8051]
["bitfinex","ETHUSD",1744330893897,6.57233,1521.6,1521.4,0.8051]
["bitfinex","ETHUSD",1744330894631,6.57174,1521.7,1521.4,0.8051]
["bitfinex","ETHUSD",1744330896031,13.14089,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1744330896193,13.14181,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744330896392,6.57075,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744330896633,6.57119,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744330896796,6.57119,1521.8,1521.5,4.695066]
["bitfinex","ETHUSD",1744330897405,6.57075,1521.9,1521.5,11.267366]
["bitfinex","ETHUSD",1744330897726,6.57075,1521.9,1521.5,4.695066]
["bitfinex","ETHUSD",1744330897926,6.5713,1521.8,1521.5,4.695066]
["bitfinex","ETHUSD",1744330898126,6.5713,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744330898550,6.5713,1521.8,1521.4,13.95054]
["bitfinex","ETHUSD",1744330898551,6.57175,1521.7,1521.4,3.8051]
["bitfinex","ETHUSD",1744330899110,6.57203,1521.6,1521.4,0.8051]
["bitfinex","ETHUSD",1744330899330,6.57203,1521.6,1521.3,3.78774695]
["bitfinex","ETHUSD",1744330900048,6.57175,1521.7,1521.3,16.93400695]
["bitfinex","ETHUSD",1744330900607,6.57175,1521.7,1521.4,1.6934007]
["bitfinex","ETHUSD",1744330901019,7.38708,1521.8,1521.4,8.2661907]
["bitfinex","ETHUSD",1744330901238,13.95845,1521.8,1521.4,8.2661907]
["bitfinex","ETHUSD",1744330901749,0.8159,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744330902652,0.76,1522.0,1521.5,5.51302007]
["bitfinex","ETHUSD",1744330902836,6.56958,1522.2,1521.8,13.1418]
["bitfinex","ETHUSD",1744330903018,6.56958,1522.2,1521.8,13.14178]
["bitfinex","ETHUSD",1744330903359,6.57118,1521.8,1521.5,0.8119]
["bitfinex","ETHUSD",1744330903564,0.76,1521.9,1521.3,1.59964695]
["bitfinex","ETHUSD",1744330903855,13.14482,1521.6,1521.2,7.07238947]
["bitfinex","ETHUSD",1744330904158,7.33249,1521.5,1521.2,0.49868947]
["bitfinex","ETHUSD",1744330904313,7.33249,1521.5,1521.2,6.57375]
["bitfinex","ETHUSD",1744330904514,7.33249,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744330905025,7.33249,1521.5,1521.2,9.57373]
["bitfinex","ETHUSD",1744330905227,13.90522,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744330905412,13.90522,1521.5,1521.2,3.48288736]
["bitfinex","ETHUSD",1744330905611,6.57298,1521.4,1521.2,0.48288736]
["bitfinex","ETHUSD",1744330905818,6.57332,1521.3,1520.8,13.15079]
["bitfinex","ETHUSD",1744330906022,9.4044602,1521.5,1521.0,6.57443]
["bitfinex","ETHUSD",1744330906023,6.57292,1521.4,1521.0,6.57443]
["bitfinex","ETHUSD",1744330906247,9.4044802,1521.5,1521.1,9.57404]
["bitfinex","ETHUSD",1744330906433,0.55,1521.4,1520.7,0.8119]
["bitfinex","ETHUSD",1744330906638,0.33819702,1521.4,1520.7,1.41627172]
["bitfinex","ETHUSD",1744330906839,13.91247,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744330907241,20.48604,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744330908676,13.148,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744330908967,7.339,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744330909133,13.49251,1521.5,1521.1,6.57383]
["bitfinex","ETHUSD",1744330909330,6.92,1521.5,1521.2,6.57371]
["bitfinex","ETHUSD",1744330909531,7.33259,1521.5,1521.1,7.38573]
["bitfinex","ETHUSD",1744330910746,13.90541,1521.5,1521.1,7.38573]
["bitfinex","ETHUSD",1744330911175,13.90541,1521.5,1521.1,3.8119]
["bitfinex","ETHUSD",1744330911176,6.57292,1521.4,1521.1,3.8119]
["bitfinex","ETHUSD",1744330911350,7.3325,1521.5,1521.1,10.386]
["bitfinex","ETHUSD",1744330911669,13.9052,1521.5,1521.1,11.57006474]
["bitfinex","ETHUSD",1744330912076,7.3325,1521.5,1521.1,18.14405474]
["bitfinex","ETHUSD",1744330912445,7.3325,1521.5,1521.2,6.57373]
["bitfinex","ETHUSD",1744330913784,13.90529,1521.5,1521.1,11.57004474]
["bitfinex","ETHUSD",1744330914089,13.90529,1521.5,1521.1,4.99605474]
["bitfinex","ETHUSD",1744330914090,6.5729,1521.4,1521.1,4.99605474]
["bitfinex","ETHUSD",1744330916293,7.3325,1521.5,1521.2,0.49960547]
["bitfinex","ETHUSD",1744330916488,7.3325,1521.5,1521.3,3.0]
["bitfinex","ETHUSD",1744330916653,13.90523,1521.5,1521.3,3.0]
["bitfinex","ETHUSD",1744330916855,6.57289,1521.4,1521.1,4.99605474]
["bitfinex","ETHUSD",1744330917189,6.57571,1520.8,1520.4,7.35545]
["bitfinex","ETHUSD",1744330917497,6.57609,1520.7,1520.4,0.7784]
["bitfinex","ETHUSD",1744330917648,0.8043,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1744330917989,6.57566,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744330918564,7.37959,1520.9,1520.6,0.16292733]
["bitfinex","ETHUSD",1744330918794,7.37959,1520.9,1520.6,1.32477124]
["bitfinex","ETHUSD",1744330918954,7.37959,1520.9,1520.6,4.32477124]
["bitfinex","ETHUSD",1744330919156,7.37959,1520.9,1520.6,3.65081751]
["bitfinex","ETHUSD",1744330919157,6.57572,1520.8,1520.6,3.65081751]
["bitfinex","ETHUSD",1744330919992,6.57591,1520.7,1520.6,3.65081751]
["bitfinex","ETHUSD",1744330920201,6.57591,1520.7,1520.6,0.16292733]
["bitfinex","ETHUSD",1744330920574,6.57591,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744330920777,6.57591,1520.7,1520.6,0.16292733]
["bitfinex","ETHUSD",1744330920961,7.37943,1520.9,1520.6,0.64889611]
["bitfinex","ETHUSD",1744330921164,6.57556,1520.8,1520.5,9.57658]
["bitfinex","ETHUSD",1744330921364,6.57556,1520.8,1520.7,0.16292733]
["bitfinex","ETHUSD",1744330921600,6.57556,1520.8,1520.5,5.423314]
["bitfinex","ETHUSD",1744330921761,6.57556,1520.8,1520.7,0.16292733]
["bitfinex","ETHUSD",1744330922264,13.15131,1520.8,1520.5,5.423314]
["bitfinex","ETHUSD",1744330922459,6.57556,1520.8,1520.7,0.16292733]
["bitfinex","ETHUSD",1744330922664,6.57556,1520.8,1520.5,5.423314]
["bitfinex","ETHUSD",1744330922862,7.37936,1520.9,1520.7,0.16292733]
["bitfinex","ETHUSD",1744330923166,13.14956,1521.0,1520.6,6.5762]
["bitfinex","ETHUSD",1744330923392,13.14956,1521.0,1520.8,0.16292733]
["bitfinex","ETHUSD",1744330923589,13.14956,1521.0,1520.7,0.16500599]
["bitfinex","ETHUSD",1744330923793,6.57505,1520.9,1520.6,8.48201201]
["bitfinex","ETHUSD",1744330924011,6.57505,1520.9,1520.8,0.16500599]
["bitfinex","ETHUSD",1744330924294,13.15047,1520.9,1520.8,0.16500599]
["bitfinex","ETHUSD",1744330924506,13.15047,1520.9,1520.6,1.90581201]
["bitfinex","ETHUSD",1744330924708,13.15047,1520.9,1520.8,0.16500599]
["bitfinex","ETHUSD",1744330924907,6.576,1520.7,1520.5,3.4819661]
["bitfinex","ETHUSD",1744330925931,6.57553,1520.8,1520.5,3.4819661]
["bitfinex","ETHUSD",1744330926291,7.37851,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744330926292,0.8043,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744330926496,6.57438,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744330926796,6.57422,1521.1,1520.8,3.7784]
["bitfinex","ETHUSD",1744330926991,0.8043,1521.3,1520.9,6.5748]
["bitfinex","ETHUSD",1744330926992,7.37767,1521.3,1520.9,6.5748]
["bitfinex","ETHUSD",1744330927218,6.57347,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744330927420,0.8043,1521.4,1520.8,9.116821]
["bitfinex","ETHUSD",1744330927696,6.57354,1521.3,1520.9,9.57501]
["bitfinex","ETHUSD",1744330928014,13.1471,1521.3,1520.9,9.57501]
["bitfinex","ETHUSD",1744330928214,6.57354,1521.3,1520.9,18.6765891]
["bitfinex","ETHUSD",1744330928398,0.8043,1521.4,1520.9,5.5267291]
["bitfinex","ETHUSD",1744330928598,0.8043,1521.4,1520.7,3.0]
["bitfinex","ETHUSD",1744330928599,6.57418,1521.1,1520.7,3.0]
["bitfinex","ETHUSD",1744330928894,6.57347,1521.3,1520.8,6.57542]
["bitfinex","ETHUSD",1744330929194,13.14795,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744330929409,6.57395,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744330929608,6.57338,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744330929825,7.3772,1521.4,1521.0,4.78595588]
["bitfinex","ETHUSD",1744330930032,7.3772,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744330930192,0.8043,1521.4,1520.9,0.50054876]
["bitfinex","ETHUSD",1744330930392,0.8043,1521.4,1521.0,6.57438]
["bitfinex","ETHUSD",1744330930620,7.37737,1521.4,1521.0,7.70224974]
["bitfinex","ETHUSD",1744330930948,0.8085,1521.6,1521.0,1.12786974]
["bitfinex","ETHUSD",1744330931228,6.9685,1521.8,1521.4,9.57282]
["bitfinex","ETHUSD",1744330931435,6.57176,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1744330932432,6.57203,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330932614,13.1443,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744330932797,1.395145,1521.7,1521.2,3.0]
["bitfinex","ETHUSD",1744330932798,7.966795,1521.7,1521.2,3.0]
["bitfinex","ETHUSD",1744330932997,6.57165,1521.7,1521.2,3.0]
["bitfinex","ETHUSD",1744330933197,7.37974,1521.8,1521.4,9.57266]
["bitfinex","ETHUSD",1744330933423,0.8085,1521.8,1521.4,3.7783]
["bitfinex","ETHUSD",1744330933630,13.538,1522.2,1521.7,6.57123]
["bitfinex","ETHUSD",1744330933835,20.03075,1522.4,1522.0,6.57027]
["bitfinex","ETHUSD",1744330934014,27.61845141,1522.4,1522.0,6.57027]
["bitfinex","ETHUSD",1744330934218,20.83925,1522.4,1522.1,0.14609566]
["bitfinex","ETHUSD",1744330934406,6.56903,1522.3,1521.9,9.57055]
["bitfinex","ETHUSD",1744330934607,6.56903,1522.3,1521.9,9.57051]
["bitfinex","ETHUSD",1744330934828,6.56903,1522.3,1522.0,0.14609566]
["bitfinex","ETHUSD",1744330935340,20.83925,1522.4,1522.0,6.71612566]
["bitfinex","ETHUSD",1744330935630,6.5692,1522.3,1522.0,0.14609566]
["bitfinex","ETHUSD",1744330935852,6.56987,1522.1,1522.0,0.14609566]
["bitfinex","ETHUSD",1744330936023,6.5696,1522.2,1522.0,0.14609566]
["bitfinex","ETHUSD",1744330936622,6.56903,1522.3,1522.0,0.14609566]
["bitfinex","ETHUSD",1744330936827,6.56947,1522.2,1522.0,0.14609566]
["bitfinex","ETHUSD",1744330937350,6.56947,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1744330937351,6.56987,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744330937753,7.226417,1522.2,1521.8,3.0]
["bitfinex","ETHUSD",1744330937954,20.83915,1522.4,1522.0,6.57017]
["bitfinex","ETHUSD",1744330938117,0.8085,1522.6,1522.0,0.7783]
["bitfinex","ETHUSD",1744330938313,0.8085,1522.6,1522.3,6.56879]
["bitfinex","ETHUSD",1744330938653,13.53538,1522.8,1522.4,13.13683]
["bitfinex","ETHUSD",1744330938951,7.37538,1522.8,1522.4,13.13683]
["bitfinex","ETHUSD",1744330939154,0.55,1522.7,1522.3,2.092122]
["bitfinex","ETHUSD",1744330939344,6.56798,1522.6,1522.4,3.0]
["bitfinex","ETHUSD",1744330939852,6.56798,1522.6,1522.3,0.7783]
["bitfinex","ETHUSD",1744330939853,13.136,1522.6,1522.3,0.7783]
["bitfinex","ETHUSD",1744330940061,6.56798,1522.6,1522.2,13.13846]
["bitfinex","ETHUSD",1744330940266,13.68494,1522.7,1522.3,6.56885]
["bitfinex","ETHUSD",1744330940557,7.11734,1522.7,1522.3,13.13763]
["bitfinex","ETHUSD",1744330940852,6.56795,1522.6,1522.2,16.13863]
["bitfinex","ETHUSD",1744330941054,7.3756,1522.8,1522.2,1.991693]
["bitfinex","ETHUSD",1744330941254,13.94285,1522.8,1522.4,6.56854]
["bitfinex","ETHUSD",1744330941461,7.3756,1522.8,1522.4,13.13691]
["bitfinex","ETHUSD",1744330941755,6.5671,1522.8,1522.5,7.34639]
["bitfinex","ETHUSD",1744330942086,20.83454,1523.0,1522.6,6.56753]
["bitfinex","ETHUSD",1744330942656,20.83454,1523.0,1522.6,7.05606518]
["bitfinex","ETHUSD",1744330942856,20.10076,1523.0,1522.6,7.05606518]
["bitfinex","ETHUSD",1744330943057,20.10076,1523.0,1522.7,6.70546725]
["bitfinex","ETHUSD",1744330943058,6.16,1523.0,1522.7,6.70546725]
["bitfinex","ETHUSD",1744330943371,12.72599,1523.0,1522.7,6.70546725]
["bitfinex","ETHUSD",1744330943843,12.72599,1523.0,1522.7,0.13833725]
["bitfinex","ETHUSD",1744330944044,12.72599,1523.0,1522.6,8.4962787]
["bitfinex","ETHUSD",1744330944244,12.72599,1523.0,1522.7,0.13833725]
["bitfinex","ETHUSD",1744330944767,12.72599,1523.0,1522.8,0.13833725]
["bitfinex","ETHUSD",1744330944940,6.56599,1523.0,1522.8,0.13833725]
["bitfinex","ETHUSD",1744330945136,6.56599,1523.0,1522.6,15.0638287]
["bitfinex","ETHUSD",1744330945341,6.56599,1523.0,1522.9,0.13833725]
["bitfinex","ETHUSD",1744330945567,6.56599,1523.0,1522.7,6.56723]
["bitfinex","ETHUSD",1744330945767,6.56599,1523.0,1522.9,0.13833725]
["bitfinex","ETHUSD",1744330945976,6.56599,1523.0,1522.7,6.56723]
["bitfinex","ETHUSD",1744330946137,6.56599,1523.0,1522.9,0.13833725]
["bitfinex","ETHUSD",1744330946343,6.56599,1523.0,1522.7,6.56723]
["bitfinex","ETHUSD",1744330946680,6.56563,1523.1,1522.7,14.64072087]
["bitfinex","ETHUSD",1744330946881,7.37214,1523.9,1523.1,3.0]
["bitfinex","ETHUSD",1744330947183,6.16,1524.1,1523.1,3.0]
["bitfinex","ETHUSD",1744330947184,7.37147,1524.1,1523.7,6.56274]
["bitfinex","ETHUSD",1744330947364,6.56147,1524.1,1523.7,7.0603218]
["bitfinex","ETHUSD",1744330947555,6.56147,1524.1,1523.8,0.13833725]
["bitfinex","ETHUSD",1744330947952,7.37053,1524.3,1523.8,0.85820316]
["bitfinex","ETHUSD",1744330948279,0.65,1524.4,1524.3,9.56038]
["bitfinex","ETHUSD",1744330948453,0.65,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1744330948656,0.65,1524.4,1523.9,3.8171]
["bitfinex","ETHUSD",1744330948657,6.56085,1524.2,1523.9,3.8171]
["bitfinex","ETHUSD",1744330948871,6.56085,1524.2,1524.0,0.13833725]
["bitfinex","ETHUSD",1744330949179,6.56085,1524.2,1523.9,3.8171]
["bitfinex","ETHUSD",1744330949344,14.434063,1524.2,1523.9,3.8171]
["bitfinex","ETHUSD",1744330949844,6.56041,1524.3,1523.9,3.8171]
["bitfinex","ETHUSD",1744330950180,6.56183,1524.0,1523.7,3.4975818]
["bitfinex","ETHUSD",1744330950674,13.12285,1524.1,1523.7,10.0605118]
["bitfinex","ETHUSD",1744330950977,1.46,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1744330951180,8.02002,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1744330951379,0.65,1524.4,1524.2,6.5608]
["bitfinex","ETHUSD",1744330951539,0.65,1524.4,1524.2,7.29859]
["bitfinex","ETHUSD",1744330951745,0.65,1524.4,1524.2,0.73779]
["bitfinex","ETHUSD",1744330952182,7.21019,1524.4,1524.1,3.8171]
["bitfinex","ETHUSD",1744330952339,7.20998,1524.4,1524.0,3.0]
["bitfinex","ETHUSD",1744330952679,6.56059,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330952836,6.56107,1524.2,1523.9,0.8171]
["bitfinex","ETHUSD",1744330953041,6.56042,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1744330954397,7.21003,1524.4,1524.0,4.037903]
["bitfinex","ETHUSD",1744330954687,13.77025,1524.4,1524.0,10.599433]
["bitfinex","ETHUSD",1744330954852,6.56044,1524.3,1524.0,4.037903]
["bitfinex","ETHUSD",1744330955477,0.65,1524.4,1524.1,6.56123]
["bitfinex","ETHUSD",1744330955787,7.21016,1524.4,1524.0,7.599253]
["bitfinex","ETHUSD",1744330955958,6.56058,1524.3,1524.0,1.037903]
["bitfinex","ETHUSD",1744330956153,7.20997,1524.4,1524.0,7.599533]
["bitfinex","ETHUSD",1744330956358,6.56039,1524.3,1524.0,1.037903]
["bitfinex","ETHUSD",1744330956881,7.20997,1524.4,1524.0,7.599363]
["bitfinex","ETHUSD",1744330957097,7.20997,1524.4,1524.1,0.7599363]
["bitfinex","ETHUSD",1744330957447,7.20997,1524.4,1524.1,3.7599363]
["bitfinex","ETHUSD",1744330957984,7.20997,1524.4,1524.1,4.25653645]
["bitfinex","ETHUSD",1744330958145,6.5604,1524.3,1524.1,4.25653645]
["bitfinex","ETHUSD",1744330958889,7.20997,1524.4,1524.1,4.25653645]
["bitfinex","ETHUSD",1744330959095,7.20997,1524.4,1524.1,10.81769645]
["bitfinex","ETHUSD",1744330960402,7.20997,1524.4,1524.1,4.25653645]
["bitfinex","ETHUSD",1744330960613,13.77018,1524.4,1524.1,4.25653645]
["bitfinex","ETHUSD",1744330960919,13.77019,1524.4,1524.1,4.25653645]
["bitfinex","ETHUSD",1744330961634,6.56081,1524.2,1523.9,0.8171]
["bitfinex","ETHUSD",1744330961813,6.56141,1524.1,1523.9,0.8171]
["bitfinex","ETHUSD",1744330962017,13.12305,1524.1,1523.9,0.8171]
["bitfinex","ETHUSD",1744330962215,6.56141,1524.1,1523.9,0.8171]
["bitfinex","ETHUSD",1744330962518,7.20996,1524.4,1524.1,6.56113]
["bitfinex","ETHUSD",1744330962720,13.77014,1524.4,1524.1,3.0]
["bitfinex","ETHUSD",1744330963426,6.56044,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1744330964518,6.56044,1524.3,1524.1,3.49630219]
["bitfinex","ETHUSD",1744330965600,13.12461,1523.9,1523.7,1.3239818]
["bitfinex","ETHUSD",1744330966137,6.56254,1523.8,1523.7,0.4975818]
["bitfinex","ETHUSD",1744330966431,13.95006,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1744330966432,7.38853,1524.1,1523.8,3.0]
["bitfinex","ETHUSD",1744330966591,6.56308,1523.7,1523.5,5.51175909]
["bitfinex","ETHUSD",1744330966917,6.56308,1523.7,1523.5,0.8264]
["bitfinex","ETHUSD",1744330967134,6.5626,1523.8,1523.5,0.8264]
["bitfinex","ETHUSD",1744330967421,6.56312,1523.7,1523.5,0.50313722]
["bitfinex","ETHUSD",1744330967731,13.12764,1523.6,1523.3,0.8264]
["bitfinex","ETHUSD",1744330967949,13.12764,1523.6,1523.3,4.565545]
["bitfinex","ETHUSD",1744330968634,6.56382,1523.6,1523.3,1.565545]
["bitfinex","ETHUSD",1744330968844,6.56382,1523.6,1523.3,8.130225]
["bitfinex","ETHUSD",1744330969135,6.56382,1523.6,1523.4,3.0]
["bitfinex","ETHUSD",1744330970604,13.12747,1523.6,1523.3,4.565545]
["bitfinex","ETHUSD",1744330970801,6.56383,1523.5,1523.3,3.0]
["bitfinex","ETHUSD",1744330971106,6.56383,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1744330971310,13.12791,1523.5,1523.2,3.0]
["bitfinex","ETHUSD",1744330972933,13.12886,1523.4,1523.2,3.0]
["bitfinex","ETHUSD",1744330973146,13.12886,1523.4,1523.1,0.48689543]
["bitfinex","ETHUSD",1744330973147,6.56512,1523.2,1523.1,0.48689543]
["bitfinex","ETHUSD",1744330973313,13.13047,1523.2,1522.9,0.7563]
["bitfinex","ETHUSD",1744330973849,13.13047,1523.2,1522.9,3.7563]
["bitfinex","ETHUSD",1744330974048,6.56578,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1744330974354,13.13175,1523.1,1522.8,3.0]
["bitfinex","ETHUSD",1744330974516,13.13175,1523.1,1522.8,3.50140413]
["bitfinex","ETHUSD",1744330974718,13.13175,1523.1,1522.5,4.68535909]
["bitfinex","ETHUSD",1744330974719,6.56728,1522.7,1522.5,4.68535909]
["bitfinex","ETHUSD",1744330974925,6.56642,1522.9,1522.4,7.32461]
["bitfinex","ETHUSD",1744330975135,6.56694,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1744330975447,6.56694,1522.8,1522.5,4.689295]
["bitfinex","ETHUSD",1744330975648,13.13402,1522.8,1522.5,4.689295]
["bitfinex","ETHUSD",1744330975852,6.56694,1522.8,1522.5,5.17623129]
["bitfinex","ETHUSD",1744330976055,13.13405,1522.8,1522.5,5.17623129]
["bitfinex","ETHUSD",1744330976409,6.56647,1522.9,1522.5,11.74412129]
["bitfinex","ETHUSD",1744330976642,13.13314,1522.9,1522.5,16.42948038]
["bitfinex","ETHUSD",1744330977028,7.35497,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744330977441,6.16,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1744330977650,13.92397,1523.4,1523.0,9.56558]
["bitfinex","ETHUSD",1744330977863,13.12975,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1744330979057,13.12975,1523.3,1523.0,3.49500678]
["bitfinex","ETHUSD",1744330979418,7.957185,1523.3,1522.8,3.0]
["bitfinex","ETHUSD",1744330979730,6.56612,1523.0,1522.8,3.0]
["bitfinex","ETHUSD",1744330980139,6.56612,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744330980443,6.56612,1523.0,1522.4,13.89924]
["bitfinex","ETHUSD",1744330980444,6.56716,1522.8,1522.4,13.89924]
["bitfinex","ETHUSD",1744330980636,6.56716,1522.8,1522.5,4.389924]
["bitfinex","ETHUSD",1744330980841,0.7952,1523.0,1522.5,1.389924]
["bitfinex","ETHUSD",1744330981042,6.56723,1522.8,1522.4,10.3308]
["bitfinex","ETHUSD",1744330981353,6.56723,1522.8,1522.4,7.3308]
["bitfinex","ETHUSD",1744330981556,7.36125,1523.0,1522.6,6.56737]
["bitfinex","ETHUSD",1744330981851,13.13135,1523.1,1522.7,9.56713]
["bitfinex","ETHUSD",1744330982056,6.5647,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1744330982747,7.35951,1523.4,1523.0,17.744894]
["bitfinex","ETHUSD",1744330983153,20.42608,1523.6,1523.2,6.56501]
["bitfinex","ETHUSD",1744330983363,21.22132,1523.6,1523.2,6.56501]
["bitfinex","ETHUSD",1744330983560,6.56383,1523.5,1523.0,11.179204]
["bitfinex","ETHUSD",1744330983764,6.56383,1523.5,1523.0,4.613254]
["bitfinex","ETHUSD",1744330983946,6.5653,1523.2,1522.9,4.26573166]
["bitfinex","ETHUSD",1744330984118,6.56427,1523.4,1522.9,4.26573166]
["bitfinex","ETHUSD",1744330984119,6.5647,1523.3,1522.9,1.26573166]
["bitfinex","ETHUSD",1744330984321,6.56637,1523.0,1522.6,0.7623]
["bitfinex","ETHUSD",1744330984537,0.55,1523.0,1522.4,0.7623]
["bitfinex","ETHUSD",1744330984762,6.56778,1522.6,1522.2,13.90068]
["bitfinex","ETHUSD",1744330984923,6.56778,1522.6,1522.2,13.90071]
["bitfinex","ETHUSD",1744330985126,6.56778,1522.6,1522.3,9.56899]
["bitfinex","ETHUSD",1744330985462,6.56857,1522.5,1522.2,15.40920139]
["bitfinex","ETHUSD",1744330985758,13.13714,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744330986068,6.5689,1522.4,1522.2,15.40920139]
["bitfinex","ETHUSD",1744330986248,13.13781,1522.4,1522.2,15.40920139]
["bitfinex","ETHUSD",1744330986654,13.13781,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744330986968,0.7952,1522.3,1522.2,15.40920139]
["bitfinex","ETHUSD",1744330987260,6.9552,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744330989457,13.52349,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744330989665,6.56941,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330989862,13.13882,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330990159,13.13748,1522.4,1522.0,10.713393]
["bitfinex","ETHUSD",1744330990681,6.56945,1522.2,1521.9,4.5908944]
["bitfinex","ETHUSD",1744330990968,6.56904,1522.3,1521.9,17.7321044]
["bitfinex","ETHUSD",1744330991187,13.13829,1522.3,1521.9,11.1614544]
["bitfinex","ETHUSD",1744330991487,6.56945,1522.2,1521.9,11.1614544]
["bitfinex","ETHUSD",1744330991647,6.56945,1522.2,1521.9,4.1]
["bitfinex","ETHUSD",1744330992371,6.56904,1522.3,1521.9,17.24105]
["bitfinex","ETHUSD",1744330992672,6.56904,1522.3,1521.9,10.67051]
["bitfinex","ETHUSD",1744330992849,13.13831,1522.3,1521.9,10.67051]
["bitfinex","ETHUSD",1744330993449,6.56944,1522.2,1521.9,10.67051]
["bitfinex","ETHUSD",1744330993772,6.56944,1522.2,1521.9,4.1]
["bitfinex","ETHUSD",1744330994644,6.56989,1522.1,1521.9,4.1]
["bitfinex","ETHUSD",1744330994971,0.55,1522.4,1521.9,1.1]
["bitfinex","ETHUSD",1744330995274,6.56963,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744330995484,13.13833,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330995974,6.56907,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330996379,6.56949,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744330996543,6.56907,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744330996982,6.568,1522.6,1522.2,6.56913]
["bitfinex","ETHUSD",1744330997142,6.568,1522.6,1522.1,0.7508]
["bitfinex","ETHUSD",1744330997143,6.5669,1522.8,1522.4,6.56824]
["bitfinex","ETHUSD",1744330997471,6.5669,1522.8,1522.5,6.56805]
["bitfinex","ETHUSD",1744330997773,6.56794,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744330997957,13.13604,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744330998159,6.56736,1522.7,1522.3,3.0]
["bitfinex","ETHUSD",1744330998359,13.13487,1522.7,1522.3,9.56868]
["bitfinex","ETHUSD",1744330998583,6.56776,1522.6,1522.3,9.56868]
["bitfinex","ETHUSD",1744330998791,6.56729,1522.7,1522.3,3.0]
["bitfinex","ETHUSD",1744330998957,6.56729,1522.7,1522.4,6.56852]
["bitfinex","ETHUSD",1744330999157,1.313422,1522.7,1522.3,3.0]
["bitfinex","ETHUSD",1744330999372,13.13677,1522.5,1522.2,8.0538]
["bitfinex","ETHUSD",1744330999590,6.56873,1522.4,1522.2,7.303]
["bitfinex","ETHUSD",1744330999890,6.56914,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331000054,6.56946,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331000893,6.56951,1522.2,1521.9,1.1]
["bitfinex","ETHUSD",1744331001098,13.14015,1522.1,1521.9,1.1]
["bitfinex","ETHUSD",1744331001301,6.5703,1522.0,1521.9,1.1]
["bitfinex","ETHUSD",1744331001672,6.56952,1522.2,1521.9,1.1]
["bitfinex","ETHUSD",1744331001972,6.56997,1522.1,1521.9,1.1]
["bitfinex","ETHUSD",1744331002572,6.56952,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331004166,7.32467,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331004564,13.13945,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331004766,6.56987,1522.1,1522.0,3.0]
["bitfinex","ETHUSD",1744331004992,6.56987,1522.1,1521.9,1.1]
["bitfinex","ETHUSD",1744331005296,6.56971,1522.2,1521.9,4.55947366]
["bitfinex","ETHUSD",1744331005666,6.56865,1522.4,1522.1,6.56972]
["bitfinex","ETHUSD",1744331006001,6.56865,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744331006171,6.56768,1522.7,1522.3,3.0]
["bitfinex","ETHUSD",1744331006172,6.56776,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331006679,7.33755,1522.7,1522.3,11.323591]
["bitfinex","ETHUSD",1744331006896,6.56785,1522.6,1522.3,4.754741]
["bitfinex","ETHUSD",1744331007096,6.56837,1522.5,1522.2,3.0]
["bitfinex","ETHUSD",1744331007310,6.56837,1522.5,1522.2,3.48233284]
["bitfinex","ETHUSD",1744331007472,6.56779,1522.6,1522.2,10.05146284]
["bitfinex","ETHUSD",1744331007671,6.56779,1522.6,1522.2,16.62069284]
["bitfinex","ETHUSD",1744331007871,6.5683,1522.5,1522.3,1.66206928]
["bitfinex","ETHUSD",1744331008096,6.5683,1522.5,1522.2,3.48233284]
["bitfinex","ETHUSD",1744331008709,7.33762,1522.7,1522.3,6.56875]
["bitfinex","ETHUSD",1744331008876,13.90519,1522.7,1522.4,3.0]
["bitfinex","ETHUSD",1744331009076,6.56773,1522.6,1522.4,3.0]
["bitfinex","ETHUSD",1744331009906,6.56742,1522.7,1522.4,3.0]
["bitfinex","ETHUSD",1744331010208,6.56742,1522.7,1522.4,4.613755]
["bitfinex","ETHUSD",1744331010418,12.72687,1522.8,1522.4,11.182275]
["bitfinex","ETHUSD",1744331010419,19.29397,1522.8,1522.4,11.182275]
["bitfinex","ETHUSD",1744331010574,6.56731,1522.7,1522.4,11.182275]
["bitfinex","ETHUSD",1744331010774,12.72687,1522.8,1522.4,17.750715]
["bitfinex","ETHUSD",1744331010978,0.711555,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744331010979,13.13226,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744331011380,6.56605,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744331011613,7.33578,1523.1,1522.5,3.0]
["bitfinex","ETHUSD",1744331011795,6.56707,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1744331012210,6.56771,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331012610,6.56872,1522.4,1522.2,1.28113409]
["bitfinex","ETHUSD",1744331012823,6.56872,1522.4,1522.2,4.28113409]
["bitfinex","ETHUSD",1744331013182,6.56833,1522.5,1522.2,4.28113409]
["bitfinex","ETHUSD",1744331014021,6.56833,1522.5,1522.2,10.85053409]
["bitfinex","ETHUSD",1744331014222,6.56833,1522.5,1522.2,13.78956441]
["bitfinex","ETHUSD",1744331015199,6.56735,1522.7,1522.4,3.0]
["bitfinex","ETHUSD",1744331015401,6.56686,1522.8,1522.5,6.56797]
["bitfinex","ETHUSD",1744331016218,13.13395,1522.8,1522.4,9.56843]
["bitfinex","ETHUSD",1744331016426,6.56753,1522.7,1522.4,3.0]
["bitfinex","ETHUSD",1744331016588,6.56685,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1744331017424,6.56773,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331017721,6.9302,1522.9,1522.2,1.28113409]
["bitfinex","ETHUSD",1744331017722,6.56728,1522.7,1522.2,1.28113409]
["bitfinex","ETHUSD",1744331017921,6.56863,1522.4,1522.2,1.28113409]
["bitfinex","ETHUSD",1744331018129,6.56863,1522.4,1522.2,4.28113409]
["bitfinex","ETHUSD",1744331021444,6.56863,1522.4,1522.2,0.48333409]
["bitfinex","ETHUSD",1744331021445,6.56873,1522.4,1522.2,0.48333409]
["bitfinex","ETHUSD",1744331021657,14.451207,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744331021959,6.5682,1522.5,1522.1,3.0]
["bitfinex","ETHUSD",1744331022254,7.33796,1522.6,1522.2,6.56943]
["bitfinex","ETHUSD",1744331022545,7.31936,1522.8,1522.4,9.56841]
["bitfinex","ETHUSD",1744331022711,7.31936,1522.8,1522.4,16.13677]
["bitfinex","ETHUSD",1744331023863,7.31936,1522.8,1522.4,9.56836]
["bitfinex","ETHUSD",1744331024063,2.100336,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1744331024371,6.56784,1522.6,1522.4,3.0]
["bitfinex","ETHUSD",1744331024533,6.56875,1522.4,1522.1,0.7542]
["bitfinex","ETHUSD",1744331024874,7.32054,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744331025075,0.7524,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744331025232,2.141218,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744331025431,8.709488,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744331025744,15.277968,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744331025946,6.56793,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331026349,6.56793,1522.6,1522.3,9.569]
["bitfinex","ETHUSD",1744331026868,13.13588,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331027073,6.56919,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331027370,6.56919,1522.3,1522.0,9.57023]
["bitfinex","ETHUSD",1744331028170,6.56919,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331029979,12.72829,1522.5,1522.2,6.56932]
["bitfinex","ETHUSD",1744331030476,7.915176,1522.8,1522.2,4.69606915]
["bitfinex","ETHUSD",1744331030477,7.31947,1522.8,1522.2,4.69606915]
["bitfinex","ETHUSD",1744331030679,13.88653,1522.8,1522.4,7.32261]
["bitfinex","ETHUSD",1744331031374,6.56744,1522.7,1522.4,7.32261]
["bitfinex","ETHUSD",1744331032066,6.56816,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1744331032368,6.56772,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331032577,7.95602,1522.7,1522.3,9.56884]
["bitfinex","ETHUSD",1744331032777,7.95602,1522.7,1522.3,16.13765]
["bitfinex","ETHUSD",1744331032979,1.38869,1522.7,1522.3,3.0]
["bitfinex","ETHUSD",1744331033160,13.13624,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331033360,6.56812,1522.6,1522.3,9.569]
["bitfinex","ETHUSD",1744331033575,6.56729,1522.7,1522.3,11.23106784]
["bitfinex","ETHUSD",1744331033786,13.13482,1522.7,1522.3,11.23106784]
["bitfinex","ETHUSD",1744331034091,6.56729,1522.7,1522.3,17.79985784]
["bitfinex","ETHUSD",1744331034260,6.56729,1522.7,1522.4,6.56842]
["bitfinex","ETHUSD",1744331035696,6.56729,1522.7,1522.3,11.23105784]
["bitfinex","ETHUSD",1744331035697,6.56772,1522.6,1522.3,9.56879]
["bitfinex","ETHUSD",1744331035858,13.13566,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331036069,14.449226,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331036510,7.881286,1522.6,1522.3,9.56899]
["bitfinex","ETHUSD",1744331036807,6.56772,1522.6,1522.3,9.56899]
["bitfinex","ETHUSD",1744331037011,14.50341,1522.8,1522.4,6.56834]
["bitfinex","ETHUSD",1744331037170,6.56742,1522.7,1522.4,6.56834]
["bitfinex","ETHUSD",1744331037605,6.56781,1522.6,1522.3,9.56892]
["bitfinex","ETHUSD",1744331037797,7.31933,1522.8,1522.4,6.56814]
["bitfinex","ETHUSD",1744331037999,7.31933,1522.8,1522.5,6.56812]
["bitfinex","ETHUSD",1744331039602,6.5665,1522.9,1522.5,7.963326]
["bitfinex","ETHUSD",1744331039798,13.13316,1522.9,1522.6,6.56756]
["bitfinex","ETHUSD",1744331039989,6.5665,1522.9,1522.6,6.56756]
["bitfinex","ETHUSD",1744331041514,6.5665,1522.9,1522.6,7.05553778]
["bitfinex","ETHUSD",1744331042333,13.74858,1523.1,1522.7,6.56708]
["bitfinex","ETHUSD",1744331042484,13.74858,1523.1,1522.7,7.38298]
["bitfinex","ETHUSD",1744331042684,20.31456,1523.1,1522.7,7.38298]
["bitfinex","ETHUSD",1744331042884,16.474956,1523.1,1522.7,7.38298]
["bitfinex","ETHUSD",1744331043336,6.56617,1523.0,1522.7,7.38298]
["bitfinex","ETHUSD",1744331043499,13.74858,1523.1,1522.7,7.38288]
["bitfinex","ETHUSD",1744331043716,13.74858,1523.1,1522.8,6.56677]
["bitfinex","ETHUSD",1744331044137,13.74858,1523.1,1522.7,7.38288]
["bitfinex","ETHUSD",1744331044360,15.818358,1523.1,1522.7,7.38288]
["bitfinex","ETHUSD",1744331044656,22.384318,1523.1,1522.7,13.94999]
["bitfinex","ETHUSD",1744331044810,6.566,1523.0,1522.7,7.38288]
["bitfinex","ETHUSD",1744331045157,6.56688,1522.8,1522.6,3.48797778]
["bitfinex","ETHUSD",1744331045308,0.656688,1522.7,1522.2,1.30012841]
["bitfinex","ETHUSD",1744331045510,6.56943,1522.2,1522.1,15.40920139]
["bitfinex","ETHUSD",1744331045711,6.56943,1522.2,1522.0,21.18765192]
["bitfinex","ETHUSD",1744331045912,6.56987,1522.1,1522.0,21.18765192]
["bitfinex","ETHUSD",1744331046131,7.11987,1522.1,1522.0,21.18765192]
["bitfinex","ETHUSD",1744331046444,6.56987,1522.1,1522.0,21.18765192]
["bitfinex","ETHUSD",1744331046647,7.11987,1522.1,1522.0,21.18765192]
["bitfinex","ETHUSD",1744331051342,6.56961,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331051548,6.56987,1522.1,1522.0,3.0]
["bitfinex","ETHUSD",1744331052059,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331052223,8.541322,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331052631,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331053247,6.56944,1522.2,1521.9,7.12067]
["bitfinex","ETHUSD",1744331053473,6.56944,1522.2,1521.9,7.93567]
["bitfinex","ETHUSD",1744331053665,13.13918,1522.2,1521.9,1.365]
["bitfinex","ETHUSD",1744331053828,13.13842,1522.3,1521.9,2.158597]
["bitfinex","ETHUSD",1744331054027,6.56905,1522.3,1521.9,15.299637]
["bitfinex","ETHUSD",1744331054236,6.56975,1522.2,1521.9,2.158597]
["bitfinex","ETHUSD",1744331054445,6.56975,1522.2,1521.9,8.729317]
["bitfinex","ETHUSD",1744331054642,6.56902,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331054968,6.56963,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331056365,6.56864,1522.4,1522.0,0.5158597]
["bitfinex","ETHUSD",1744331056659,6.56864,1522.4,1522.0,6.57012]
["bitfinex","ETHUSD",1744331056829,7.9776,1522.5,1521.9,7.9357]
["bitfinex","ETHUSD",1744331057036,6.56933,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331057646,0.55,1522.4,1521.9,1.365]
["bitfinex","ETHUSD",1744331057849,6.57012,1522.1,1521.9,1.365]
["bitfinex","ETHUSD",1744331058078,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331059245,7.884336,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331059447,8.434336,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331059679,9.227936,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331060174,8.677936,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331060473,7.3639,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331060857,6.5695,1522.2,1521.9,1.365]
["bitfinex","ETHUSD",1744331061047,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331061374,6.57006,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331061935,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331062136,7.1203,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331062477,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331062862,6.57005,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331063378,13.14016,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331063671,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331064580,7.884066,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331064581,6.57005,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331065052,6.56947,1522.2,1521.9,0.55]
["bitfinex","ETHUSD",1744331065654,13.13911,1522.2,1521.9,0.55]
["bitfinex","ETHUSD",1744331066046,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331067994,6.56997,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331068296,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331070396,7.72436949,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331070601,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331071195,13.13912,1522.2,1521.9,0.55]
["bitfinex","ETHUSD",1744331071374,6.56987,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331071577,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331072396,7.884317,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331072699,6.56987,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331073501,15.02486,1522.3,1521.9,0.55]
["bitfinex","ETHUSD",1744331073502,6.56957,1522.2,1521.9,0.55]
["bitfinex","ETHUSD",1744331073725,6.56957,1522.2,1521.9,7.92805]
["bitfinex","ETHUSD",1744331074530,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331076227,7.3719,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331076528,8.766079,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331077290,9.316079,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331077729,8.766079,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331077917,7.3719,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331078432,7.9219,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331079288,6.5703,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331079962,6.56951,1522.2,1521.9,0.55]
["bitfinex","ETHUSD",1744331080116,6.56951,1522.2,1521.9,7.9281]
["bitfinex","ETHUSD",1744331080427,6.5691,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331080593,6.56983,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331080795,13.13949,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331081000,6.56966,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331081300,19.29749,1522.4,1522.0,6.56999]
["bitfinex","ETHUSD",1744331081503,19.29749,1522.4,1522.0,8.019798]
["bitfinex","ETHUSD",1744331081723,6.56906,1522.3,1522.0,8.019798]
["bitfinex","ETHUSD",1744331084097,13.13838,1522.3,1522.0,1.449808]
["bitfinex","ETHUSD",1744331084297,6.56987,1522.1,1522.0,3.0]
["bitfinex","ETHUSD",1744331084498,6.56921,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331084697,6.56945,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331085014,6.56987,1522.1,1522.0,3.0]
["bitfinex","ETHUSD",1744331086143,13.13908,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331087638,7.883358,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331087842,6.56945,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331088843,13.13915,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331091144,6.56945,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331095568,13.13913,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331096419,13.13913,1522.2,1521.9,0.55]
["bitfinex","ETHUSD",1744331096420,6.56987,1522.1,1521.9,0.55]
["bitfinex","ETHUSD",1744331096620,7.777287,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331096824,8.537687,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331099563,15.534687,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331099949,21.694687,1522.0,1521.9,0.55]
["bitfinex","ETHUSD",1744331101147,6.57289,1521.4,1521.3,0.7716]
["bitfinex","ETHUSD",1744331101453,6.57289,1521.4,1521.2,4.6394809]
["bitfinex","ETHUSD",1744331101850,6.57172,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1744331102074,6.57172,1521.7,1521.4,7.6394809]
["bitfinex","ETHUSD",1744331102435,6.57133,1521.8,1521.4,20.7848509]
["bitfinex","ETHUSD",1744331102653,13.14279,1521.8,1521.5,2.85008509]
["bitfinex","ETHUSD",1744331102862,13.14177,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744331103080,20.794797,1522.0,1521.6,14.2115009]
["bitfinex","ETHUSD",1744331103255,20.13792,1522.0,1521.6,20.7833509]
["bitfinex","ETHUSD",1744331103451,6.56993,1522.1,1521.8,7.6394809]
["bitfinex","ETHUSD",1744331103804,12.72944,1522.2,1521.9,7.34229]
["bitfinex","ETHUSD",1744331103805,6.56944,1522.2,1521.9,7.34229]
["bitfinex","ETHUSD",1744331103963,6.56944,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744331104347,13.13838,1522.3,1522.0,7.6394809]
["bitfinex","ETHUSD",1744331104554,6.56906,1522.3,1522.0,7.6394809]
["bitfinex","ETHUSD",1744331104741,13.1383,1522.3,1522.0,7.6394809]
["bitfinex","ETHUSD",1744331105241,13.1383,1522.3,1522.0,8.13857443]
["bitfinex","ETHUSD",1744331105440,6.56955,1522.2,1522.0,8.13857443]
["bitfinex","ETHUSD",1744331105653,6.56955,1522.2,1522.0,3.49909353]
["bitfinex","ETHUSD",1744331106085,6.16,1522.4,1522.0,3.49909353]
["bitfinex","ETHUSD",1744331106086,6.16,1522.4,1522.1,9.56969]
["bitfinex","ETHUSD",1744331106238,52.22249084,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1744331106239,6.56776,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331107146,29.254408,1522.7,1522.3,9.56879]
["bitfinex","ETHUSD",1744331107365,29.254408,1522.7,1522.4,5.4110809]
["bitfinex","ETHUSD",1744331107570,35.821958,1522.7,1522.4,5.4110809]
["bitfinex","ETHUSD",1744331107969,20.13289,1522.7,1522.4,5.4110809]
["bitfinex","ETHUSD",1744331108249,6.56787,1522.6,1522.4,1.25625918]
["bitfinex","ETHUSD",1744331108586,8.581191,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744331108880,6.56952,1522.2,1522.0,1.27069353]
["bitfinex","ETHUSD",1744331109088,13.13825,1522.3,1522.0,1.27069353]
["bitfinex","ETHUSD",1744331109243,6.56902,1522.3,1522.0,4.27069353]
["bitfinex","ETHUSD",1744331109442,6.56864,1522.4,1522.1,4.6394809]
["bitfinex","ETHUSD",1744331109773,6.56864,1522.4,1522.1,7.6394809]
["bitfinex","ETHUSD",1744331110082,6.5682,1522.5,1522.1,22.32687834]
["bitfinex","ETHUSD",1744331110278,13.13565,1522.6,1522.2,10.34102]
["bitfinex","ETHUSD",1744331110453,6.56731,1522.7,1522.3,4.6394809]
["bitfinex","ETHUSD",1744331110656,6.56728,1522.7,1522.2,0.7716]
["bitfinex","ETHUSD",1744331110852,6.569,1522.3,1522.2,3.0]
["bitfinex","ETHUSD",1744331111186,13.13838,1522.3,1522.0,4.26759353]
["bitfinex","ETHUSD",1744331111390,13.13838,1522.3,1522.0,3.7685]
["bitfinex","ETHUSD",1744331111770,13.13743,1522.4,1522.0,3.7685]
["bitfinex","ETHUSD",1744331111958,6.56862,1522.4,1522.0,10.33856]
["bitfinex","ETHUSD",1744331112153,13.13742,1522.4,1522.0,10.33856]
["bitfinex","ETHUSD",1744331112471,13.13838,1522.3,1522.0,3.7685]
["bitfinex","ETHUSD",1744331114079,6.56987,1522.1,1522.0,3.7685]
["bitfinex","ETHUSD",1744331114681,6.56954,1522.2,1522.0,3.7685]
["bitfinex","ETHUSD",1744331114887,13.13928,1522.2,1522.0,3.7685]
["bitfinex","ETHUSD",1744331115088,13.13928,1522.2,1522.0,4.25406899]
["bitfinex","ETHUSD",1744331115770,6.56954,1522.2,1522.0,4.25406899]
["bitfinex","ETHUSD",1744331115968,13.1392,1522.2,1522.0,4.25406899]
["bitfinex","ETHUSD",1744331116282,8.0148438,1522.2,1521.8,0.7685]
["bitfinex","ETHUSD",1744331116484,6.57159,1521.7,1521.5,0.48753864]
["bitfinex","ETHUSD",1744331116695,6.57159,1521.7,1521.4,34.19652467]
["bitfinex","ETHUSD",1744331116696,7.37346,1521.5,1521.4,34.19652467]
["bitfinex","ETHUSD",1744331116875,6.57246,1521.5,1521.4,34.19652467]
["bitfinex","ETHUSD",1744331117075,6.57222,1521.6,1521.4,34.19652467]
["bitfinex","ETHUSD",1744331117758,6.57246,1521.5,1521.4,34.19652467]
["bitfinex","ETHUSD",1744331118298,6.57246,1521.5,1521.4,15.63269699]
["bitfinex","ETHUSD",1744331121794,6.57246,1521.5,1521.2,10.05513347]
["bitfinex","ETHUSD",1744331122608,6.57088,1521.9,1521.5,6.57219]
["bitfinex","ETHUSD",1744331122811,6.57036,1522.0,1521.6,3.0]
["bitfinex","ETHUSD",1744331122973,6.57036,1522.0,1521.7,0.7685]
["bitfinex","ETHUSD",1744331123171,6.57116,1521.8,1521.7,0.7685]
["bitfinex","ETHUSD",1744331123411,6.57076,1521.9,1521.7,0.7685]
["bitfinex","ETHUSD",1744331123573,13.14187,1521.9,1521.7,0.7685]
["bitfinex","ETHUSD",1744331123774,6.57116,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331123976,6.57159,1521.7,1521.6,3.0]
["bitfinex","ETHUSD",1744331124199,6.57159,1521.7,1521.5,3.7685]
["bitfinex","ETHUSD",1744331124385,6.57116,1521.8,1521.5,3.7685]
["bitfinex","ETHUSD",1744331124776,6.57175,1521.7,1521.5,3.7685]
["bitfinex","ETHUSD",1744331124976,6.57154,1521.8,1521.5,3.7685]
["bitfinex","ETHUSD",1744331125513,13.14293,1521.8,1521.5,3.7685]
["bitfinex","ETHUSD",1744331125721,6.57161,1521.7,1521.5,3.7685]
["bitfinex","ETHUSD",1744331126079,6.57117,1521.8,1521.5,10.34093]
["bitfinex","ETHUSD",1744331126514,13.14258,1521.8,1521.5,3.7685]
["bitfinex","ETHUSD",1744331126695,6.57162,1521.7,1521.5,3.7685]
["bitfinex","ETHUSD",1744331127011,6.57202,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744331128830,6.57162,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744331129124,13.14345,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744331129417,7.968055,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744331129625,7.39336,1521.5,1520.9,5.0207423]
["bitfinex","ETHUSD",1744331131663,7.94638,1520.8,1520.7,16.18269699]
["bitfinex","ETHUSD",1744331131811,6.57678,1520.5,1520.4,24.07687718]
["bitfinex","ETHUSD",1744331132010,10.94811,1520.4,1520.3,16.75026714]
["bitfinex","ETHUSD",1744331132247,6.77808,1520.2,1520.1,18.41820274]
["bitfinex","ETHUSD",1744331132448,11.06894,1520.0,1519.9,3.96e-06]
["bitfinex","ETHUSD",1744331132616,21.05704,1520.0,1519.9,3.96e-06]
["bitfinex","ETHUSD",1744331133322,14.10604,1520.0,1519.9,3.96e-06]
["bitfinex","ETHUSD",1744331133725,14.10604,1520.0,1519.7,24.47309541]
["bitfinex","ETHUSD",1744331133925,6.9771,1520.0,1519.7,24.47309541]
["bitfinex","ETHUSD",1744331134231,0.55,1520.0,1519.8,0.13677821]
["bitfinex","ETHUSD",1744331135356,9.79743332,1520.0,1519.8,0.13677821]
["bitfinex","ETHUSD",1744331136221,9.79743332,1520.0,1519.7,9.5802]
["bitfinex","ETHUSD",1744331136550,9.79743332,1520.0,1519.8,0.13677821]
["bitfinex","ETHUSD",1744331137260,9.79743332,1520.0,1519.7,9.5802]
["bitfinex","ETHUSD",1744331137560,9.79743332,1520.0,1519.8,0.13677821]
["bitfinex","ETHUSD",1744331138043,0.55,1519.9,1519.8,0.13677821]
["bitfinex","ETHUSD",1744331138240,14.52617,1519.9,1519.4,3.0]
["bitfinex","ETHUSD",1744331138542,1.3671,1519.9,1519.5,6.71786821]
["bitfinex","ETHUSD",1744331138745,6.16,1520.0,1519.6,6.5805]
["bitfinex","ETHUSD",1744331139357,6.16,1520.0,1519.7,6.71700821]
["bitfinex","ETHUSD",1744331140153,6.16,1520.0,1519.8,6.57965]
["bitfinex","ETHUSD",1744331140330,10.34743332,1520.1,1519.9,6.57927]
["bitfinex","ETHUSD",1744331140331,9.79743332,1520.1,1519.9,6.57927]
["bitfinex","ETHUSD",1744331140749,9.79743332,1520.1,1520.0,0.12538003]
["bitfinex","ETHUSD",1744331140947,9.79743332,1520.1,1519.9,6.57927]
["bitfinex","ETHUSD",1744331141261,9.79743332,1520.1,1520.0,9.57894]
["bitfinex","ETHUSD",1744331141551,9.79743332,1520.1,1520.0,9.70432003]
["bitfinex","ETHUSD",1744331142220,9.79743332,1520.1,1520.0,6.57894]
["bitfinex","ETHUSD",1744331142614,9.79743332,1520.1,1520.0,7.8920601]
["bitfinex","ETHUSD",1744331142813,9.14682251,1520.1,1520.0,7.8920601]
["bitfinex","ETHUSD",1744331143055,5.71341438,1520.1,1520.0,11.18473045]
["bitfinex","ETHUSD",1744331143424,5.71341438,1520.7,1520.4,6.57702]
["bitfinex","ETHUSD",1744331143623,5.71341438,1520.7,1520.3,5.14774813]
["bitfinex","ETHUSD",1744331143834,5.71341438,1520.7,1520.5,6.57659]
["bitfinex","ETHUSD",1744331144040,5.71341438,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1744331144224,5.71341438,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744331144434,5.71341438,1520.7,1520.4,0.8225]
["bitfinex","ETHUSD",1744331144762,12.28953438,1520.7,1520.2,17.3572]
["bitfinex","ETHUSD",1744331144956,12.28953438,1520.7,1520.2,23.93509]
["bitfinex","ETHUSD",1744331145645,12.28953438,1520.7,1520.3,6.57749]
["bitfinex","ETHUSD",1744331145846,6.57612,1520.7,1520.3,6.57749]
["bitfinex","ETHUSD",1744331146059,6.57612,1520.7,1520.2,10.4002]
["bitfinex","ETHUSD",1744331146221,13.15309,1520.6,1520.2,3.8225]
["bitfinex","ETHUSD",1744331146574,6.57597,1520.7,1520.3,6.57744]
["bitfinex","ETHUSD",1744331147149,6.57512,1520.9,1520.4,6.57712]
["bitfinex","ETHUSD",1744331147466,6.57602,1520.7,1520.3,6.57758]
["bitfinex","ETHUSD",1744331147763,6.57602,1520.7,1520.2,6.57793]
["bitfinex","ETHUSD",1744331148061,0.55,1520.9,1520.5,6.57649]
["bitfinex","ETHUSD",1744331148263,0.55,1520.9,1520.2,11.2756964]
["bitfinex","ETHUSD",1744331148264,6.9328,1521.0,1520.6,6.5761]
["bitfinex","ETHUSD",1744331148891,13.50743,1521.0,1520.6,6.5761]
["bitfinex","ETHUSD",1744331149061,13.92238,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1744331149623,6.57508,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1744331150337,20.46364,1521.2,1520.7,0.8225]
["bitfinex","ETHUSD",1744331150552,6.57503,1521.0,1520.7,0.8225]
["bitfinex","ETHUSD",1744331150869,13.69867,1521.1,1520.6,16.15232]
["bitfinex","ETHUSD",1744331151036,6.57424,1521.1,1520.7,6.57572]
["bitfinex","ETHUSD",1744331151446,13.5066,1521.2,1520.7,13.15143]
["bitfinex","ETHUSD",1744331151667,6.5746,1521.1,1520.6,9.57621]
["bitfinex","ETHUSD",1744331151842,6.57543,1520.9,1520.5,4.32133986]
["bitfinex","ETHUSD",1744331152364,6.57543,1520.9,1520.5,10.89805986]
["bitfinex","ETHUSD",1744331153673,7.12427,1521.1,1520.5,3.8225]
["bitfinex","ETHUSD",1744331153831,7.34685,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1744331154031,0.7728,1521.2,1520.8,6.57512]
["bitfinex","ETHUSD",1744331154270,0.7728,1521.2,1520.8,13.15039]
["bitfinex","ETHUSD",1744331154471,0.7728,1521.2,1520.6,14.2739964]
["bitfinex","ETHUSD",1744331154472,7.34677,1521.2,1520.7,6.57585]
["bitfinex","ETHUSD",1744331154632,6.5744,1521.1,1520.7,6.57585]
["bitfinex","ETHUSD",1744331155041,6.5744,1521.1,1520.7,13.15162]
["bitfinex","ETHUSD",1744331155239,0.7728,1521.2,1520.7,8.66069664]
["bitfinex","ETHUSD",1744331155434,0.7728,1521.2,1520.6,11.2737864]
["bitfinex","ETHUSD",1744331155435,13.14899,1521.1,1520.6,11.2737864]
["bitfinex","ETHUSD",1744331155641,0.55,1521.1,1520.7,9.57564]
["bitfinex","ETHUSD",1744331155843,0.55,1521.1,1520.8,6.57545]
["bitfinex","ETHUSD",1744331156141,7.34662,1521.2,1520.8,13.15075]
["bitfinex","ETHUSD",1744331156340,6.57337,1521.3,1520.9,7.34477]
["bitfinex","ETHUSD",1744331156643,6.5738,1521.2,1520.9,0.7699]
["bitfinex","ETHUSD",1744331156843,7.94477,1521.4,1520.9,7.34494]
["bitfinex","ETHUSD",1744331157043,14.51797,1521.4,1521.0,6.57446]
["bitfinex","ETHUSD",1744331157378,6.57435,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744331157542,6.57462,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744331157733,6.57435,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744331157940,6.5738,1521.2,1520.8,3.0]
["bitfinex","ETHUSD",1744331158272,6.57338,1521.3,1520.8,9.57511]
["bitfinex","ETHUSD",1744331158575,6.57419,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744331158785,6.57467,1521.0,1520.7,3.7699]
["bitfinex","ETHUSD",1744331159077,6.57419,1521.1,1520.7,10.34568]
["bitfinex","ETHUSD",1744331159465,6.57419,1521.1,1520.7,16.92139]
["bitfinex","ETHUSD",1744331159775,7.12384,1521.2,1520.8,6.57548]
["bitfinex","ETHUSD",1744331160779,6.57467,1521.0,1520.5,4.25917617]
["bitfinex","ETHUSD",1744331160977,6.57564,1520.8,1520.5,4.25917617]
["bitfinex","ETHUSD",1744331161276,6.57551,1520.8,1520.5,3.7699]
["bitfinex","ETHUSD",1744331161438,7.39777,1520.7,1520.3,3.7699]
["bitfinex","ETHUSD",1744331161779,13.97389,1520.7,1520.3,7.34752]
["bitfinex","ETHUSD",1744331161939,0.8218,1520.9,1520.3,3.7699]
["bitfinex","ETHUSD",1744331162139,14.18364,1521.0,1520.6,6.57618]
["bitfinex","ETHUSD",1744331162381,14.18364,1521.0,1520.6,13.15237]
["bitfinex","ETHUSD",1744331162551,7.059,1521.0,1520.7,6.57589]
["bitfinex","ETHUSD",1744331163883,13.55601,1521.1,1520.7,6.57589]
["bitfinex","ETHUSD",1744331164038,13.55601,1521.1,1520.7,13.15163]
["bitfinex","ETHUSD",1744331164238,20.13042,1521.1,1520.7,6.57574]
["bitfinex","ETHUSD",1744331164477,6.57506,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1744331164675,13.14962,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1744331164877,0.55,1521.0,1520.6,0.7699]
["bitfinex","ETHUSD",1744331165084,6.57568,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744331165382,6.57568,1520.8,1520.4,20.98416]
["bitfinex","ETHUSD",1744331165553,7.12478,1521.0,1520.6,6.5762]
["bitfinex","ETHUSD",1744331165879,13.69975,1521.0,1520.6,6.5762]
["bitfinex","ETHUSD",1744331167043,6.57526,1520.9,1520.5,6.57674]
["bitfinex","ETHUSD",1744331167386,13.69962,1521.0,1520.4,0.7699]
["bitfinex","ETHUSD",1744331167587,13.69962,1521.0,1520.5,6.57639]
["bitfinex","ETHUSD",1744331167787,19.71846332,1521.1,1520.5,6.57639]
["bitfinex","ETHUSD",1744331167788,26.29273332,1521.1,1520.8,6.57547]
["bitfinex","ETHUSD",1744331167999,6.57623,1520.7,1520.3,7.3474]
["bitfinex","ETHUSD",1744331168151,6.57643,1520.6,1520.3,0.7699]
["bitfinex","ETHUSD",1744331168661,6.57643,1520.6,1520.3,3.7699]
["bitfinex","ETHUSD",1744331169357,7.39777,1520.7,1520.3,7.34715]
["bitfinex","ETHUSD",1744331169558,7.39777,1520.7,1520.3,13.92459]
["bitfinex","ETHUSD",1744331169864,13.9739,1520.7,1520.3,7.34715]
["bitfinex","ETHUSD",1744331170191,7.39777,1520.7,1520.3,13.92464]
["bitfinex","ETHUSD",1744331170874,0.8218,1520.7,1520.4,6.57712]
["bitfinex","ETHUSD",1744331171083,6.9407,1521.1,1520.5,5.5282464]
["bitfinex","ETHUSD",1744331171412,0.7807,1521.1,1520.7,6.57586]
["bitfinex","ETHUSD",1744331171589,0.7807,1521.1,1520.8,6.57533]
["bitfinex","ETHUSD",1744331171752,29.60820403,1521.2,1520.8,13.15065]
["bitfinex","ETHUSD",1744331172194,12.73666332,1521.0,1520.8,6.57531]
["bitfinex","ETHUSD",1744331172352,12.73666332,1521.0,1520.9,6.57497]
["bitfinex","ETHUSD",1744331172551,12.73666332,1521.0,1520.6,4.33102716]
["bitfinex","ETHUSD",1744331172785,20.09227332,1521.0,1520.6,10.90730716]
["bitfinex","ETHUSD",1744331172973,26.66730332,1521.0,1520.6,10.40688]
["bitfinex","ETHUSD",1744331173290,13.51736332,1521.0,1520.6,10.40676]
["bitfinex","ETHUSD",1744331173488,12.73666332,1521.0,1520.8,6.57544]
["bitfinex","ETHUSD",1744331175872,6.57754,1520.4,1519.9,7.4097]
["bitfinex","ETHUSD",1744331176067,6.57785,1520.3,1519.9,1.32979158]
["bitfinex","ETHUSD",1744331176273,14.18593,1520.5,1520.1,6.57834]
["bitfinex","ETHUSD",1744331176498,20.76303,1520.5,1520.1,6.57834]
["bitfinex","ETHUSD",1744331176925,6.57738,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1744331177909,20.76278,1520.5,1520.1,9.57841]
["bitfinex","ETHUSD",1744331179110,13.63586,1520.5,1520.1,16.15674]
["bitfinex","ETHUSD",1744331179269,13.63586,1520.5,1520.2,6.57805]
["bitfinex","ETHUSD",1744331179995,25.88893332,1520.7,1520.3,9.57748]
["bitfinex","ETHUSD",1744331180293,19.31279332,1520.7,1520.3,16.15496]
["bitfinex","ETHUSD",1744331181009,12.73666332,1520.7,1520.5,7.40736]
["bitfinex","ETHUSD",1744331181301,12.73666332,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1744331181501,12.73666332,1520.7,1520.5,0.8306]
["bitfinex","ETHUSD",1744331181907,12.73666332,1520.7,1520.5,7.40709]
["bitfinex","ETHUSD",1744331182112,12.73666332,1520.7,1520.5,13.98373]
["bitfinex","ETHUSD",1744331182308,12.73666332,1520.7,1520.6,9.57635]
["bitfinex","ETHUSD",1744331182613,12.73666332,1520.7,1520.6,10.40695]
["bitfinex","ETHUSD",1744331183113,12.73666332,1520.7,1520.6,15.1045964]
["bitfinex","ETHUSD",1744331183310,12.73666332,1520.7,1520.6,22.1645964]
["bitfinex","ETHUSD",1744331183815,12.73666332,1520.9,1520.8,6.57548]
["bitfinex","ETHUSD",1744331184020,25.98677871,1521.0,1520.8,19.4786674]
["bitfinex","ETHUSD",1744331184306,18.3567682,1521.1,1521.0,7.40522]
["bitfinex","ETHUSD",1744331184466,18.3567682,1521.1,1521.0,19.1278664]
["bitfinex","ETHUSD",1744331185615,21.2810339,1521.3,1521.2,0.8979]
["bitfinex","ETHUSD",1744331185767,18.57960549,1521.6,1521.5,7.47036]
["bitfinex","ETHUSD",1744331186108,18.57960549,1521.6,1521.5,16.5723314]
["bitfinex","ETHUSD",1744331187573,18.57960549,1521.6,1521.5,3.8979]
["bitfinex","ETHUSD",1744331188021,25.15177549,1521.6,1521.3,0.8979]
["bitfinex","ETHUSD",1744331188712,18.57960549,1521.6,1521.3,0.8979]
["bitfinex","ETHUSD",1744331189008,18.57960549,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744331189206,18.57960549,1521.6,1521.4,9.57265]
["bitfinex","ETHUSD",1744331189574,6.57092,1521.9,1521.4,16.14536]
["bitfinex","ETHUSD",1744331190068,13.14195,1521.9,1521.4,16.14536]
["bitfinex","ETHUSD",1744331190321,13.14195,1521.9,1521.4,16.14533]
["bitfinex","ETHUSD",1744331190473,15.69210865,1522.0,1521.6,6.57198]
["bitfinex","ETHUSD",1744331190676,7.80660865,1522.0,1521.7,10.43506]
["bitfinex","ETHUSD",1744331191169,7.80660865,1522.0,1521.7,4.36778444]
["bitfinex","ETHUSD",1744331192694,7.80660865,1522.0,1521.7,10.93931444]
["bitfinex","ETHUSD",1744331193426,13.14008,1522.1,1521.7,10.93931444]
["bitfinex","ETHUSD",1744331193576,13.14008,1522.1,1521.7,4.36778444]
["bitfinex","ETHUSD",1744331193771,6.57033,1522.0,1521.7,4.36778444]
["bitfinex","ETHUSD",1744331194110,13.14214,1521.9,1521.5,12.1335964]
["bitfinex","ETHUSD",1744331194410,6.57116,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331195015,13.14172,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744331195214,13.14258,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331195513,7.43228,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744331195809,0.8615,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744331196013,6.57043,1522.0,1521.6,15.36151061]
["bitfinex","ETHUSD",1744331196214,7.431,1522.2,1521.8,6.57091]
["bitfinex","ETHUSD",1744331196371,0.8615,1522.2,1521.9,6.57069]
["bitfinex","ETHUSD",1744331196681,14.00066,1522.2,1521.8,6.57091]
["bitfinex","ETHUSD",1744331197202,6.56987,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331197601,7.43099,1522.2,1521.8,14.2687864]
["bitfinex","ETHUSD",1744331197812,12.72908,1522.3,1521.9,6.57071]
["bitfinex","ETHUSD",1744331198016,0.1,1522.4,1522.1,9.56968]
["bitfinex","ETHUSD",1744331199600,0.1,1522.4,1522.2,6.56926]
["bitfinex","ETHUSD",1744331199798,0.1,1522.4,1522.3,0.8635]
["bitfinex","ETHUSD",1744331200000,0.1,1522.4,1522.3,3.8635]
["bitfinex","ETHUSD",1744331200329,0.1,1522.4,1522.3,13.08815721]
["bitfinex","ETHUSD",1744331200622,6.56599,1523.0,1522.3,13.08815721]
["bitfinex","ETHUSD",1744331200623,6.56528,1523.2,1522.7,6.56688]
["bitfinex","ETHUSD",1744331200841,13.13079,1523.2,1522.8,0.909]
["bitfinex","ETHUSD",1744331200997,13.13079,1523.2,1522.8,3.909]
["bitfinex","ETHUSD",1744331201690,6.56528,1523.2,1522.8,3.909]
["bitfinex","ETHUSD",1744331201903,0.8615,1523.3,1522.8,3.909]
["bitfinex","ETHUSD",1744331202191,6.56618,1523.0,1522.8,3.909]
["bitfinex","ETHUSD",1744331202401,6.56618,1523.0,1522.8,3.0]
["bitfinex","ETHUSD",1744331202602,7.11555,1523.1,1522.6,0.909]
["bitfinex","ETHUSD",1744331202922,7.11555,1523.1,1522.4,11.2660964]
["bitfinex","ETHUSD",1744331202923,6.56641,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1744331203232,6.56708,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1744331203546,6.56804,1522.6,1522.3,3.48569157]
["bitfinex","ETHUSD",1744331203826,6.56728,1522.7,1522.3,3.48569157]
["bitfinex","ETHUSD",1744331204422,6.5669,1522.8,1522.4,6.56857]
["bitfinex","ETHUSD",1744331204930,6.5669,1522.8,1522.5,0.909]
["bitfinex","ETHUSD",1744331205509,13.13312,1522.9,1522.5,7.47712]
["bitfinex","ETHUSD",1744331206937,6.56688,1522.8,1522.5,0.909]
["bitfinex","ETHUSD",1744331207139,6.56688,1522.8,1522.5,3.909]
["bitfinex","ETHUSD",1744331207344,13.134,1522.8,1522.5,3.909]
["bitfinex","ETHUSD",1744331207636,6.56688,1522.8,1522.5,3.909]
["bitfinex","ETHUSD",1744331207799,6.56733,1522.7,1522.5,3.909]
["bitfinex","ETHUSD",1744331208000,6.56771,1522.6,1522.5,3.0]
["bitfinex","ETHUSD",1744331208199,6.56828,1522.5,1522.4,3.0]
["bitfinex","ETHUSD",1744331208799,6.56828,1522.5,1522.3,1.39469157]
["bitfinex","ETHUSD",1744331208800,0.8566,1522.7,1522.1,5.6066464]
["bitfinex","ETHUSD",1744331209046,0.8566,1522.7,1521.9,6.57072]
["bitfinex","ETHUSD",1744331209047,6.56943,1522.2,1521.9,0.909]
["bitfinex","ETHUSD",1744331209237,13.13922,1522.2,1521.9,5.9640175]
["bitfinex","ETHUSD",1744331209404,13.13909,1522.2,1521.9,2.9640175]
["bitfinex","ETHUSD",1744331209604,6.56987,1522.1,1521.9,1.40330106]
["bitfinex","ETHUSD",1744331209834,6.56987,1522.1,1521.9,4.40330106]
["bitfinex","ETHUSD",1744331210411,6.5703,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1744331210616,6.5703,1522.0,1521.7,5.6066464]
["bitfinex","ETHUSD",1744331210827,13.14099,1522.0,1521.7,6.93371446]
["bitfinex","ETHUSD",1744331211014,7.42651,1522.1,1521.7,3.909]
["bitfinex","ETHUSD",1744331211228,6.56945,1522.2,1521.8,6.57098]
["bitfinex","ETHUSD",1744331211537,13.13915,1522.2,1521.8,6.57098]
["bitfinex","ETHUSD",1744331211712,6.56945,1522.2,1521.8,13.14198]
["bitfinex","ETHUSD",1744331211908,6.56945,1522.2,1521.8,6.57098]
["bitfinex","ETHUSD",1744331212143,6.56943,1522.2,1521.7,4.39944523]
["bitfinex","ETHUSD",1744331212340,6.57093,1521.9,1521.7,4.39944523]
["bitfinex","ETHUSD",1744331213345,13.14206,1521.9,1521.7,3.909]
["bitfinex","ETHUSD",1744331213516,6.57138,1521.8,1521.5,0.909]
["bitfinex","ETHUSD",1744331213837,13.1429,1521.8,1521.5,3.909]
["bitfinex","ETHUSD",1744331214014,13.1429,1521.8,1521.5,4.957185]
["bitfinex","ETHUSD",1744331214215,6.57183,1521.7,1521.5,1.957185]
["bitfinex","ETHUSD",1744331214450,7.12047,1522.0,1521.3,0.909]
["bitfinex","ETHUSD",1744331214451,6.5727,1521.5,1521.3,0.909]
["bitfinex","ETHUSD",1744331214616,6.57264,1521.5,1521.1,4.6976464]
["bitfinex","ETHUSD",1744331214816,6.57264,1521.5,1521.1,1.87063816]
["bitfinex","ETHUSD",1744331214817,6.57268,1521.5,1521.1,1.87063816]
["bitfinex","ETHUSD",1744331215031,6.57207,1521.6,1521.2,6.57373]
["bitfinex","ETHUSD",1744331215234,6.57207,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744331215435,6.57263,1521.5,1521.1,6.56828456]
["bitfinex","ETHUSD",1744331215618,6.57306,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744331215925,6.57248,1521.5,1521.2,0.95682846]
["bitfinex","ETHUSD",1744331216119,13.14522,1521.5,1521.2,3.95682846]
["bitfinex","ETHUSD",1744331216426,6.57298,1521.4,1521.2,3.95682846]
["bitfinex","ETHUSD",1744331216628,6.57298,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744331216844,13.14615,1521.4,1521.1,6.56828456]
["bitfinex","ETHUSD",1744331217346,6.57421,1521.1,1520.9,1.0042]
["bitfinex","ETHUSD",1744331218338,13.14878,1521.1,1520.9,1.0042]
["bitfinex","ETHUSD",1744331218543,6.5748,1521.0,1520.7,6.2518464]
["bitfinex","ETHUSD",1744331218843,13.14982,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744331219144,6.5748,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744331220527,6.57247,1521.5,1521.1,9.57403]
["bitfinex","ETHUSD",1744331220728,6.57293,1521.4,1521.1,8.7018464]
["bitfinex","ETHUSD",1744331220929,13.14623,1521.4,1521.1,4.0042]
["bitfinex","ETHUSD",1744331221231,13.14605,1521.4,1521.1,4.0042]
["bitfinex","ETHUSD",1744331221445,13.14606,1521.4,1521.1,4.0042]
["bitfinex","ETHUSD",1744331221607,0.9936,1521.6,1521.1,5.062065]
["bitfinex","ETHUSD",1744331221811,6.5726,1521.5,1521.1,11.636065]
["bitfinex","ETHUSD",1744331222244,6.5726,1521.5,1521.1,12.1265184]
["bitfinex","ETHUSD",1744331222651,6.57344,1521.3,1521.1,2.062065]
["bitfinex","ETHUSD",1744331222942,6.57344,1521.3,1521.1,1.0042]
["bitfinex","ETHUSD",1744331223712,6.57392,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744331223909,6.57125,1521.8,1521.2,1.0042]
["bitfinex","ETHUSD",1744331224110,7.56399,1522.0,1521.5,6.5724]
["bitfinex","ETHUSD",1744331224310,14.13463,1522.0,1521.5,8.891124]
["bitfinex","ETHUSD",1744331224618,14.13463,1522.0,1521.3,3.0]
["bitfinex","ETHUSD",1744331224619,6.57159,1521.7,1521.3,1.0042]
["bitfinex","ETHUSD",1744331224836,7.56518,1521.8,1521.3,3.0]
["bitfinex","ETHUSD",1744331225015,7.56499,1521.8,1521.4,7.57688]
["bitfinex","ETHUSD",1744331225210,7.56499,1521.8,1521.4,14.1496]
["bitfinex","ETHUSD",1744331225541,7.12077,1521.9,1521.4,1.0042]
["bitfinex","ETHUSD",1744331225746,6.57174,1521.7,1521.2,22.7982589]
["bitfinex","ETHUSD",1744331225913,13.14356,1521.7,1521.3,8.85298589]
["bitfinex","ETHUSD",1744331226644,7.12159,1521.7,1521.2,10.9922]
["bitfinex","ETHUSD",1744331226826,6.57264,1521.5,1521.2,10.9922]
["bitfinex","ETHUSD",1744331227033,0.9936,1521.6,1521.3,6.57312]
["bitfinex","ETHUSD",1744331227216,6.57167,1521.7,1521.3,13.14623]
["bitfinex","ETHUSD",1744331227423,14.13621,1521.8,1521.4,6.57284]
["bitfinex","ETHUSD",1744331228150,7.56483,1521.8,1521.4,13.14552]
["bitfinex","ETHUSD",1744331228444,7.56483,1521.8,1521.4,1.314552]
["bitfinex","ETHUSD",1744331228445,6.57188,1521.7,1521.4,1.314552]
["bitfinex","ETHUSD",1744331228739,13.14446,1521.6,1521.2,17.56593]
["bitfinex","ETHUSD",1744331229332,0.9936,1521.8,1521.0,1.0042]
["bitfinex","ETHUSD",1744331229333,7.12159,1521.7,1521.0,1.0042]
["bitfinex","ETHUSD",1744331229536,6.57416,1521.2,1520.8,7.57966]
["bitfinex","ETHUSD",1744331229919,6.57523,1520.9,1520.7,0.55]
["bitfinex","ETHUSD",1744331230110,6.57548,1520.8,1520.7,0.55]
["bitfinex","ETHUSD",1744331233050,7.60446,1521.1,1520.7,8.14518]
["bitfinex","ETHUSD",1744331233247,7.60446,1521.1,1520.7,14.72091]
["bitfinex","ETHUSD",1744331233459,6.5741,1521.2,1520.8,6.57524]
["bitfinex","ETHUSD",1744331233638,7.60306,1521.4,1521.1,6.57404]
["bitfinex","ETHUSD",1744331233815,6.57207,1521.6,1521.2,6.57373]
["bitfinex","ETHUSD",1744331234016,13.14438,1521.6,1521.3,1.0195]
["bitfinex","ETHUSD",1744331234237,6.57261,1521.5,1521.3,1.0195]
["bitfinex","ETHUSD",1744331234455,6.57308,1521.4,1521.0,10.59392]
["bitfinex","ETHUSD",1744331234756,13.14626,1521.4,1521.0,12.17656489]
["bitfinex","ETHUSD",1744331234939,6.57308,1521.4,1521.0,12.17656489]
["bitfinex","ETHUSD",1744331235539,13.14634,1521.4,1521.0,12.17656489]
["bitfinex","ETHUSD",1744331235734,6.57308,1521.4,1521.0,18.75102489]
["bitfinex","ETHUSD",1744331236072,13.1462,1521.4,1521.0,12.17656489]
["bitfinex","ETHUSD",1744331238370,13.14435,1521.6,1521.2,6.57361]
["bitfinex","ETHUSD",1744331238670,14.17361,1521.7,1521.3,6.5731]
["bitfinex","ETHUSD",1744331238870,6.57226,1521.6,1521.2,6.57358]
["bitfinex","ETHUSD",1744331239079,13.56121,1521.8,1521.4,6.57264]
["bitfinex","ETHUSD",1744331239237,6.57121,1521.8,1521.5,6.57231]
["bitfinex","ETHUSD",1744331239437,13.14165,1521.9,1521.5,7.988755]
["bitfinex","ETHUSD",1744331239648,13.1418,1521.9,1521.5,7.988695]
["bitfinex","ETHUSD",1744331239975,13.14291,1521.8,1521.5,1.416445]
["bitfinex","ETHUSD",1744331240475,6.57137,1521.8,1521.5,1.416445]
["bitfinex","ETHUSD",1744331240675,13.14281,1521.8,1521.4,8.07692152]
["bitfinex","ETHUSD",1744331241478,13.14169,1521.9,1521.5,6.57241]
["bitfinex","ETHUSD",1744331241858,6.5712,1521.8,1521.4,8.07713152]
["bitfinex","ETHUSD",1744331242167,13.14275,1521.8,1521.4,8.07713152]
["bitfinex","ETHUSD",1744331242339,6.5712,1521.8,1521.5,6.57231]
["bitfinex","ETHUSD",1744331242545,6.57048,1522.0,1521.6,6.57184]
["bitfinex","ETHUSD",1744331242776,6.57048,1522.0,1521.6,13.14368]
["bitfinex","ETHUSD",1744331242983,70.91201,1522.1,1521.5,3.0]
["bitfinex","ETHUSD",1744331243187,6.57182,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744331243500,6.57217,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744331243894,0.55,1521.6,1521.1,8.81133649]
["bitfinex","ETHUSD",1744331244101,13.14552,1521.5,1521.1,8.81133649]
["bitfinex","ETHUSD",1744331244306,13.14552,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744331244470,6.57296,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744331245001,6.57267,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744331245178,6.57267,1521.5,1521.2,9.57374]
["bitfinex","ETHUSD",1744331245687,13.14535,1521.5,1521.2,9.57374]
["bitfinex","ETHUSD",1744331245869,6.57293,1521.4,1521.1,1.0195]
["bitfinex","ETHUSD",1744331246070,13.14522,1521.5,1521.1,7.59342]
["bitfinex","ETHUSD",1744331246608,6.57249,1521.5,1521.1,7.59342]
["bitfinex","ETHUSD",1744331246780,7.64791,1521.3,1521.0,6.57452]
["bitfinex","ETHUSD",1744331247201,6.57298,1521.4,1521.1,6.5741]
["bitfinex","ETHUSD",1744331247374,7.6466,1521.6,1521.1,7.62937]
["bitfinex","ETHUSD",1744331247580,6.57267,1521.5,1521.1,14.20354]
["bitfinex","ETHUSD",1744331247975,6.57267,1521.5,1521.1,7.62937]
["bitfinex","ETHUSD",1744331248167,6.57287,1521.5,1521.1,10.62929]
["bitfinex","ETHUSD",1744331248499,13.14574,1521.5,1521.1,11.1150252]
["bitfinex","ETHUSD",1744331249267,7.6466,1521.6,1521.1,6.94158798]
["bitfinex","ETHUSD",1744331249470,7.6466,1521.6,1521.2,6.57343]
["bitfinex","ETHUSD",1744331249871,14.21895,1521.6,1521.2,6.57343]
["bitfinex","ETHUSD",1744331250103,6.57246,1521.5,1521.2,6.57343]
["bitfinex","ETHUSD",1744331250904,7.6466,1521.6,1521.2,6.57343]
["bitfinex","ETHUSD",1744331251076,7.6466,1521.6,1521.2,13.14701]
["bitfinex","ETHUSD",1744331251284,7.6466,1521.6,1521.2,6.57343]
["bitfinex","ETHUSD",1744331251472,7.64543,1521.9,1521.5,6.5723]
["bitfinex","ETHUSD",1744331251665,6.57016,1522.1,1521.5,9.57246]
["bitfinex","ETHUSD",1744331251666,6.56988,1522.1,1521.5,9.57246]
["bitfinex","ETHUSD",1744331251872,7.64409,1522.2,1521.8,6.57098]
["bitfinex","ETHUSD",1744331252080,7.087,1522.3,1522.0,7.62548]
["bitfinex","ETHUSD",1744331252406,6.56879,1522.4,1522.1,6.56981]
["bitfinex","ETHUSD",1744331252708,14.72928,1522.6,1522.2,6.56935]
["bitfinex","ETHUSD",1744331253005,14.72928,1522.6,1522.2,13.13849]
["bitfinex","ETHUSD",1744331253165,14.72928,1522.6,1522.2,6.56924]
["bitfinex","ETHUSD",1744331253602,14.72928,1522.6,1522.2,13.13847]
["bitfinex","ETHUSD",1744331253808,14.72928,1522.6,1522.2,6.56923]
["bitfinex","ETHUSD",1744331254313,14.72928,1522.6,1522.2,13.13848]
["bitfinex","ETHUSD",1744331254484,14.72928,1522.6,1522.2,6.56923]
["bitfinex","ETHUSD",1744331254896,6.56873,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1744331255607,6.56814,1522.5,1522.1,6.56959]
["bitfinex","ETHUSD",1744331255908,6.56814,1522.5,1522.2,10.226309]
["bitfinex","ETHUSD",1744331256212,6.56814,1522.5,1522.2,3.656959]
["bitfinex","ETHUSD",1744331256510,6.56873,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1744331256716,6.56873,1522.4,1522.2,3.48552898]
["bitfinex","ETHUSD",1744331258023,6.56814,1522.5,1522.2,3.48552898]
["bitfinex","ETHUSD",1744331258426,6.56814,1522.5,1522.2,10.05493898]
["bitfinex","ETHUSD",1744331259051,6.56709,1522.8,1522.5,6.56812]
["bitfinex","ETHUSD",1744331259237,13.65146,1522.9,1522.5,7.881774]
["bitfinex","ETHUSD",1744331259535,6.5652,1523.2,1522.9,6.56641]
["bitfinex","ETHUSD",1744331259692,6.5652,1523.2,1522.9,3.0]
["bitfinex","ETHUSD",1744331260089,6.56561,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1744331260338,13.64945,1523.4,1523.0,7.62097]
["bitfinex","ETHUSD",1744331260537,13.64945,1523.4,1523.0,14.18679]
["bitfinex","ETHUSD",1744331260721,13.64945,1523.4,1523.0,14.18674]
["bitfinex","ETHUSD",1744331260927,46.23105325,1523.5,1523.0,3.24408206]
["bitfinex","ETHUSD",1744331261132,46.23105325,1523.5,1522.8,6.54090114]
["bitfinex","ETHUSD",1744331261133,46.23105325,1523.5,1523.4,10.69396]
["bitfinex","ETHUSD",1744331261997,46.23105325,1523.5,1523.4,4.1297]
["bitfinex","ETHUSD",1744331262228,46.23105325,1523.5,1523.4,3.0]
["bitfinex","ETHUSD",1744331262723,46.23105325,1523.5,1523.2,4.1297]
["bitfinex","ETHUSD",1744331262925,52.79503325,1523.5,1523.2,4.1297]
["bitfinex","ETHUSD",1744331263503,6.56469,1523.3,1523.0,4.1297]
["bitfinex","ETHUSD",1744331263697,6.5652,1523.2,1523.0,4.1297]
["bitfinex","ETHUSD",1744331263913,6.56469,1523.3,1523.0,1.1297]
["bitfinex","ETHUSD",1744331264236,13.12966,1523.3,1523.0,4.61557198]
["bitfinex","ETHUSD",1744331265043,13.12966,1523.3,1522.9,6.5664]
["bitfinex","ETHUSD",1744331265044,6.56555,1523.1,1522.8,4.1297]
["bitfinex","ETHUSD",1744331265202,6.56511,1523.3,1522.8,2.856104]
["bitfinex","ETHUSD",1744331265412,6.56511,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1744331265817,14.19444,1523.4,1523.0,9.56598]
["bitfinex","ETHUSD",1744331266122,7.6299,1523.4,1523.0,9.56598]
["bitfinex","ETHUSD",1744331266441,14.19444,1523.4,1523.0,9.56598]
["bitfinex","ETHUSD",1744331266741,6.5647,1523.3,1523.0,9.56598]
["bitfinex","ETHUSD",1744331266920,13.12971,1523.3,1523.0,3.0]
["bitfinex","ETHUSD",1744331267246,6.56521,1523.2,1523.0,3.0]
["bitfinex","ETHUSD",1744331267455,6.56627,1523.0,1522.8,1.62570558]
["bitfinex","ETHUSD",1744331267742,13.13266,1523.0,1522.8,1.1297]
["bitfinex","ETHUSD",1744331267952,6.56627,1523.0,1522.8,1.1297]
["bitfinex","ETHUSD",1744331268917,6.56627,1523.0,1522.6,13.13502]
["bitfinex","ETHUSD",1744331268918,6.56722,1522.8,1522.6,1.0657]
["bitfinex","ETHUSD",1744331269414,6.56646,1522.9,1522.6,1.0657]
["bitfinex","ETHUSD",1744331269629,13.13312,1522.9,1522.6,1.0657]
["bitfinex","ETHUSD",1744331269915,6.56691,1522.8,1522.6,1.0657]
["bitfinex","ETHUSD",1744331270319,6.56771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331270522,6.16,1523.0,1522.6,1.0657]
["bitfinex","ETHUSD",1744331270817,6.56656,1522.9,1522.6,1.0657]
["bitfinex","ETHUSD",1744331271019,6.56771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331271752,7.11771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331272451,6.56771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331272956,13.64798,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331273119,7.081,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331273421,6.56771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331273941,13.64786,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331273942,13.64792,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331274141,14.39074,1523.0,1522.5,8.18369]
["bitfinex","ETHUSD",1744331274142,13.84043,1523.0,1522.5,8.18369]
["bitfinex","ETHUSD",1744331274456,6.56603,1523.0,1522.6,6.56769]
["bitfinex","ETHUSD",1744331274656,6.56603,1523.0,1522.6,13.13522]
["bitfinex","ETHUSD",1744331275267,6.56603,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744331275632,13.64662,1523.1,1522.7,9.56724]
["bitfinex","ETHUSD",1744331275818,0.55,1523.0,1522.5,2.434069]
["bitfinex","ETHUSD",1744331276160,0.55,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744331276161,7.116,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744331276325,6.566,1523.0,1522.7,3.0]
["bitfinex","ETHUSD",1744331276626,13.64663,1523.1,1522.7,16.13423]
["bitfinex","ETHUSD",1744331276968,13.13053,1523.2,1522.8,7.68861]
["bitfinex","ETHUSD",1744331277274,6.56557,1523.1,1522.8,1.122]
["bitfinex","ETHUSD",1744331277424,6.56557,1523.1,1522.5,4.672]
["bitfinex","ETHUSD",1744331277425,13.13429,1522.8,1522.5,4.672]
["bitfinex","ETHUSD",1744331277620,6.56648,1522.9,1522.5,8.23998]
["bitfinex","ETHUSD",1744331277862,6.56606,1523.0,1522.6,7.391528]
["bitfinex","ETHUSD",1744331278025,6.56606,1523.0,1522.6,13.959028]
["bitfinex","ETHUSD",1744331278426,6.56513,1523.2,1522.8,6.56664]
["bitfinex","ETHUSD",1744331278736,6.56513,1523.2,1522.9,7.68834]
["bitfinex","ETHUSD",1744331280064,6.56419,1523.5,1523.1,6.56531]
["bitfinex","ETHUSD",1744331280232,7.282,1523.7,1523.2,1.122]
["bitfinex","ETHUSD",1744331280435,6.56433,1523.4,1523.2,1.122]
["bitfinex","ETHUSD",1744331281963,6.56389,1523.5,1523.2,1.122]
["bitfinex","ETHUSD",1744331282165,14.39497,1523.7,1523.2,1.122]
["bitfinex","ETHUSD",1744331282166,13.84497,1523.7,1523.3,6.56449]
["bitfinex","ETHUSD",1744331282472,13.67541,1523.9,1523.5,7.68566]
["bitfinex","ETHUSD",1744331282676,13.67541,1523.9,1523.5,7.68562]
["bitfinex","ETHUSD",1744331282842,13.67541,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1744331283166,7.113,1523.9,1523.6,3.0]
["bitfinex","ETHUSD",1744331283329,6.56297,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1744331283525,6.56296,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744331284669,13.12576,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744331285074,6.5628,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744331285536,6.56297,1523.7,1523.6,3.0]
["bitfinex","ETHUSD",1744331285932,6.5628,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744331286133,13.12561,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1744331286584,6.56306,1523.7,1523.5,1.122]
["bitfinex","ETHUSD",1744331286783,6.56306,1523.7,1523.1,7.182]
["bitfinex","ETHUSD",1744331286784,6.56426,1523.4,1523.1,7.182]
["bitfinex","ETHUSD",1744331286942,6.56347,1523.6,1523.1,3.153362]
["bitfinex","ETHUSD",1744331287147,6.56441,1523.4,1523.1,4.122]
["bitfinex","ETHUSD",1744331287360,6.56441,1523.4,1523.1,1.122]
["bitfinex","ETHUSD",1744331287739,6.56441,1523.4,1523.1,10.68751]
["bitfinex","ETHUSD",1744331287951,6.56441,1523.4,1523.1,11.17657837]
["bitfinex","ETHUSD",1744331290684,6.56441,1523.4,1523.1,4.61106837]
["bitfinex","ETHUSD",1744331290855,6.56493,1523.3,1523.1,4.61106837]
["bitfinex","ETHUSD",1744331291179,6.56493,1523.3,1523.1,1.61106837]
["bitfinex","ETHUSD",1744331292450,6.56512,1523.2,1523.0,3.0]
["bitfinex","ETHUSD",1744331292955,7.6327,1523.3,1522.9,1.0544]
["bitfinex","ETHUSD",1744331292956,13.13141,1523.1,1522.9,4.0544]
["bitfinex","ETHUSD",1744331293155,6.56624,1523.0,1522.7,1.0544]
["bitfinex","ETHUSD",1744331293347,6.56555,1523.1,1522.7,3.1617738]
["bitfinex","ETHUSD",1744331293548,13.13328,1522.9,1522.7,1.0544]
["bitfinex","ETHUSD",1744331293788,6.56685,1522.8,1522.7,1.0544]
["bitfinex","ETHUSD",1744331293971,13.1341,1522.8,1522.6,3.823998]
["bitfinex","ETHUSD",1744331294168,13.13475,1522.7,1522.5,0.55]
["bitfinex","ETHUSD",1744331294487,8.18571,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331294985,14.34571,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331296390,7.6349,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331296553,13.13404,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331296880,6.56731,1522.7,1522.5,1.261842]
["bitfinex","ETHUSD",1744331297084,6.56688,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331297263,13.13401,1522.8,1522.5,0.55]
["bitfinex","ETHUSD",1744331297589,6.5673,1522.7,1522.5,0.55]
["bitfinex","ETHUSD",1744331299118,13.13485,1522.7,1522.5,0.55]
["bitfinex","ETHUSD",1744331299695,12.72649,1522.9,1522.5,0.55]
["bitfinex","ETHUSD",1744331299857,8.18,1523.0,1522.5,0.95383629]
["bitfinex","ETHUSD",1744331300051,6.56711,1522.8,1522.5,0.95383629]
["bitfinex","ETHUSD",1744331300977,6.56771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331301755,6.56746,1522.7,1522.5,0.55]
["bitfinex","ETHUSD",1744331302363,7.11771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331302560,14.74871,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331302970,15.29871,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331306978,7.63571,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331307169,7.11771,1522.6,1522.5,0.55]
["bitfinex","ETHUSD",1744331307623,8.25121,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331310003,14.82821,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331310207,7.70121,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331310367,8.25121,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331310569,7.11771,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331311097,6.56771,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331311900,6.56746,1522.7,1522.5,1e-05]
["bitfinex","ETHUSD",1744331312072,13.13495,1522.7,1522.5,1e-05]
["bitfinex","ETHUSD",1744331312275,13.69393,1522.8,1522.5,1.11261]
["bitfinex","ETHUSD",1744331312488,6.56728,1522.7,1522.5,2.537549]
["bitfinex","ETHUSD",1744331312701,6.56771,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331313514,6.56728,1522.7,1522.5,1e-05]
["bitfinex","ETHUSD",1744331315011,6.56771,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331318736,7.11771,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331319318,14.41121,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331319609,17.41121,1522.6,1522.5,1e-05]
["bitfinex","ETHUSD",1744331322116,1.0869,1522.0,1521.4,1.1169]
["bitfinex","ETHUSD",1744331322308,13.14367,1521.7,1521.4,1.1169]
["bitfinex","ETHUSD",1744331322509,6.57221,1521.6,1521.4,1.1169]
["bitfinex","ETHUSD",1744331322686,6.57165,1521.7,1521.4,7.68975]
["bitfinex","ETHUSD",1744331322890,13.14351,1521.7,1521.4,1.1169]
["bitfinex","ETHUSD",1744331323483,6.57088,1521.9,1521.5,6.57229]
["bitfinex","ETHUSD",1744331323680,6.57088,1521.9,1521.5,7.06991682]
["bitfinex","ETHUSD",1744331323918,12.73035,1522.0,1521.7,6.57154]
["bitfinex","ETHUSD",1744331324076,13.69794,1522.1,1521.7,13.14298]
["bitfinex","ETHUSD",1744331324277,7.128,1522.1,1521.8,7.68803]
["bitfinex","ETHUSD",1744331324479,7.128,1522.1,1521.8,1.1169]
["bitfinex","ETHUSD",1744331324677,6.57073,1521.9,1521.8,1.1169]
["bitfinex","ETHUSD",1744331325931,6.57048,1522.0,1521.8,1.1169]
["bitfinex","ETHUSD",1744331327996,6.57149,1521.8,1521.6,1.1169]
["bitfinex","ETHUSD",1744331328334,6.57148,1521.8,1521.6,1.1169]
["bitfinex","ETHUSD",1744331328494,6.57148,1521.8,1521.2,4.6961995]
["bitfinex","ETHUSD",1744331328495,1.0869,1521.8,1521.3,10.69015]
["bitfinex","ETHUSD",1744331328694,6.57165,1521.7,1521.3,2.65553495]
["bitfinex","ETHUSD",1744331328997,13.1427,1521.8,1521.4,6.57271]
["bitfinex","ETHUSD",1744331329436,13.28036,1522.0,1521.7,6.57139]
["bitfinex","ETHUSD",1744331329729,6.56987,1522.1,1521.8,1.1169]
["bitfinex","ETHUSD",1744331330229,6.56949,1522.2,1521.8,7.68786]
["bitfinex","ETHUSD",1744331330430,6.56949,1522.2,1521.9,0.768786]
["bitfinex","ETHUSD",1744331330635,6.5699,1522.1,1521.8,1.1169]
["bitfinex","ETHUSD",1744331330927,6.56969,1522.2,1521.8,1.1169]
["bitfinex","ETHUSD",1744331331134,6.56969,1522.2,1521.8,10.68772]
["bitfinex","ETHUSD",1744331331344,6.56969,1522.2,1521.9,6.5707]
["bitfinex","ETHUSD",1744331331848,13.69802,1522.3,1522.0,1.1169]
["bitfinex","ETHUSD",1744331332006,19.29649,1522.5,1522.0,9.112989]
["bitfinex","ETHUSD",1744331332207,6.56821,1522.5,1522.1,7.68636]
["bitfinex","ETHUSD",1744331332923,6.56774,1522.6,1522.2,6.56926]
["bitfinex","ETHUSD",1744331333617,6.56836,1522.5,1522.1,1.1169]
["bitfinex","ETHUSD",1744331333935,6.56943,1522.2,1522.1,1.1169]
["bitfinex","ETHUSD",1744331334299,6.56943,1522.2,1521.9,4.1169]
["bitfinex","ETHUSD",1744331334501,6.57007,1522.1,1521.9,1.1169]
["bitfinex","ETHUSD",1744331334898,6.5703,1522.0,1521.9,1.1169]
["bitfinex","ETHUSD",1744331336203,6.5703,1522.0,1521.7,4.0319]
["bitfinex","ETHUSD",1744331336535,6.5703,1522.0,1521.7,5.092275]
["bitfinex","ETHUSD",1744331336735,6.5703,1522.0,1521.7,11.663855]
["bitfinex","ETHUSD",1744331338911,6.56994,1522.1,1521.7,11.663715]
["bitfinex","ETHUSD",1744331339622,6.56994,1522.1,1521.8,6.571]
["bitfinex","ETHUSD",1744331339939,6.56945,1522.2,1521.8,6.571]
["bitfinex","ETHUSD",1744331340237,6.56945,1522.2,1522.0,1.0319]
["bitfinex","ETHUSD",1744331342642,6.56905,1522.3,1522.0,1.02656825]
["bitfinex","ETHUSD",1744331342941,13.13833,1522.3,1522.0,1.02656825]
["bitfinex","ETHUSD",1744331343545,6.56944,1522.2,1522.0,1.02656825]
["bitfinex","ETHUSD",1744331346807,6.56987,1522.1,1521.8,1.0319]
["bitfinex","ETHUSD",1744331347107,13.14011,1522.1,1521.8,4.0319]
["bitfinex","ETHUSD",1744331347409,6.56987,1522.1,1521.8,4.0319]
["bitfinex","ETHUSD",1744331347736,6.56987,1522.1,1521.8,10.60303]
["bitfinex","ETHUSD",1744331348946,6.56947,1522.2,1521.8,18.94095811]
["bitfinex","ETHUSD",1744331349653,13.13918,1522.2,1521.8,18.94095811]
["bitfinex","ETHUSD",1744331350453,13.13918,1522.2,1521.8,12.36982811]
["bitfinex","ETHUSD",1744331352149,6.56947,1522.2,1521.8,18.94082811]
["bitfinex","ETHUSD",1744331352349,6.56947,1522.2,1521.9,6.5707]
["bitfinex","ETHUSD",1744331352647,6.56947,1522.2,1521.8,12.36982811]
["bitfinex","ETHUSD",1744331352648,13.1391,1522.2,1521.8,12.36982811]
["bitfinex","ETHUSD",1744331352821,13.1391,1522.2,1521.8,18.94080811]
["bitfinex","ETHUSD",1744331353151,13.1391,1522.2,1521.8,12.36981811]
["bitfinex","ETHUSD",1744331353950,6.56947,1522.2,1521.8,5.79883811]
["bitfinex","ETHUSD",1744331354249,13.13827,1522.3,1521.9,6.57056]
["bitfinex","ETHUSD",1744331354418,6.56944,1522.2,1521.9,6.57056]
["bitfinex","ETHUSD",1744331354618,13.13913,1522.2,1521.9,6.57056]
["bitfinex","ETHUSD",1744331354818,6.56944,1522.2,1521.9,6.57056]
["bitfinex","ETHUSD",1744331355258,6.56992,1522.1,1521.8,10.60298]
["bitfinex","ETHUSD",1744331355465,6.56992,1522.1,1521.8,18.28385211]
["bitfinex","ETHUSD",1744331355777,6.56992,1522.1,1521.8,11.71277211]
["bitfinex","ETHUSD",1744331356480,21.49453,1522.4,1521.8,2.14169211]
["bitfinex","ETHUSD",1744331356645,6.57239,1521.6,1521.4,1.112]
["bitfinex","ETHUSD",1744331356844,8.125,1521.9,1521.4,1.112]
["bitfinex","ETHUSD",1744331357076,7.11946,1522.2,1521.6,7.68375]
["bitfinex","ETHUSD",1744331357077,7.62994,1522.1,1521.6,7.68375]
["bitfinex","ETHUSD",1744331357238,13.14004,1522.1,1521.7,6.57154]
["bitfinex","ETHUSD",1744331357438,6.56994,1522.1,1521.7,6.57154]
["bitfinex","ETHUSD",1744331357751,13.63452,1522.2,1521.9,1.112]
["bitfinex","ETHUSD",1744331357946,7.62907,1522.3,1521.9,14.25312]
["bitfinex","ETHUSD",1744331357947,6.56907,1522.3,1521.9,14.25312]
["bitfinex","ETHUSD",1744331358259,6.56907,1522.3,1522.0,6.57024]
["bitfinex","ETHUSD",1744331358459,14.69317,1522.5,1521.9,1.112]
["bitfinex","ETHUSD",1744331358648,6.57001,1522.1,1521.9,1.112]
["bitfinex","ETHUSD",1744331358853,6.5703,1522.0,1521.9,1.112]
["bitfinex","ETHUSD",1744331359050,6.5703,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1744331359233,6.5703,1522.0,1521.8,3.50101781]
["bitfinex","ETHUSD",1744331359672,6.5703,1522.0,1521.7,1.112]
["bitfinex","ETHUSD",1744331359673,6.57116,1521.8,1521.7,1.112]
["bitfinex","ETHUSD",1744331359971,6.57202,1521.6,1521.5,5.75212861]
["bitfinex","ETHUSD",1744331360176,6.57202,1521.6,1521.5,1.112]
["bitfinex","ETHUSD",1744331360564,13.1444,1521.6,1521.3,5.75212861]
["bitfinex","ETHUSD",1744331360961,7.63073,1521.9,1521.3,5.75212861]
["bitfinex","ETHUSD",1744331360962,13.1453,1521.5,1521.3,5.75212861]
["bitfinex","ETHUSD",1744331361145,6.57208,1521.6,1521.3,5.75212861]
["bitfinex","ETHUSD",1744331361344,6.57208,1521.6,1521.3,4.112]
["bitfinex","ETHUSD",1744331361680,6.57208,1521.6,1521.3,10.68532]
["bitfinex","ETHUSD",1744331361980,13.14435,1521.6,1521.3,4.112]
["bitfinex","ETHUSD",1744331363581,6.57289,1521.4,1521.3,4.112]
["bitfinex","ETHUSD",1744331363781,6.57289,1521.4,1521.2,0.48307322]
["bitfinex","ETHUSD",1744331363956,6.57332,1521.3,1521.1,4.112]
["bitfinex","ETHUSD",1744331364155,6.57332,1521.3,1521.1,1.112]
["bitfinex","ETHUSD",1744331364541,6.57332,1521.3,1520.7,2.16078812]
["bitfinex","ETHUSD",1744331364542,8.126,1521.3,1520.7,2.16078812]
["bitfinex","ETHUSD",1744331364742,6.57548,1520.8,1520.7,2.16078812]
["bitfinex","ETHUSD",1744331365366,13.15048,1520.9,1520.7,2.16078812]
["bitfinex","ETHUSD",1744331365549,6.57548,1520.8,1520.7,2.16078812]
["bitfinex","ETHUSD",1744331366713,6.57463,1521.0,1520.7,2.16078812]
["bitfinex","ETHUSD",1744331366883,6.57463,1521.0,1520.7,4.8880977]
["bitfinex","ETHUSD",1744331367047,6.57383,1521.2,1520.8,9.57531]
["bitfinex","ETHUSD",1744331367376,8.126,1521.3,1520.8,9.57545]
["bitfinex","ETHUSD",1744331367582,8.126,1521.3,1520.8,3.0]
["bitfinex","ETHUSD",1744331367785,6.57438,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744331367995,6.57375,1521.2,1520.8,11.49173762]
["bitfinex","ETHUSD",1744331368163,13.63939,1521.3,1521.0,1.095]
["bitfinex","ETHUSD",1744331368562,6.5729,1521.4,1521.0,7.66947]
["bitfinex","ETHUSD",1744331368762,12.7325,1521.5,1521.1,6.57395]
["bitfinex","ETHUSD",1744331368963,12.7325,1521.5,1521.1,14.214845]
["bitfinex","ETHUSD",1744331369162,12.7325,1521.5,1521.1,7.640845]
["bitfinex","ETHUSD",1744331369387,9.73667457,1521.3,1521.1,7.640845]
["bitfinex","ETHUSD",1744331369585,9.73667457,1521.3,1521.2,7.61225]
["bitfinex","ETHUSD",1744331370466,9.73667457,1521.3,1521.2,1.0385]
["bitfinex","ETHUSD",1744331371302,13.14618,1521.4,1521.2,1.0385]
["bitfinex","ETHUSD",1744331371499,13.14629,1521.4,1521.2,1.0385]
["bitfinex","ETHUSD",1744331371715,6.57389,1521.2,1520.9,4.0385]
["bitfinex","ETHUSD",1744331371871,6.57332,1521.3,1520.9,4.0385]
["bitfinex","ETHUSD",1744331372198,6.57443,1521.1,1520.9,4.0385]
["bitfinex","ETHUSD",1744331375200,6.57378,1521.2,1520.9,4.0385]
["bitfinex","ETHUSD",1744331375902,7.66554,1521.4,1521.0,6.57458]
["bitfinex","ETHUSD",1744331376200,6.57304,1521.4,1521.1,1.0385]
["bitfinex","ETHUSD",1744331376414,1.0925,1521.3,1520.7,2.08728812]
["bitfinex","ETHUSD",1744331376563,1.0925,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744331376564,6.57346,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744331376903,6.57332,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744331377386,6.57296,1521.4,1521.0,10.635765]
["bitfinex","ETHUSD",1744331377588,13.14607,1521.4,1521.0,17.210215]
["bitfinex","ETHUSD",1744331377901,6.57334,1521.3,1521.0,10.635765]
["bitfinex","ETHUSD",1744331378113,13.14617,1521.4,1521.0,17.210185]
["bitfinex","ETHUSD",1744331378276,13.14617,1521.4,1521.0,10.635755]
["bitfinex","ETHUSD",1744331378675,13.14617,1521.4,1521.0,17.210235]
["bitfinex","ETHUSD",1744331378905,13.14617,1521.4,1521.0,10.635755]
["bitfinex","ETHUSD",1744331380220,6.57296,1521.4,1521.0,17.210225]
["bitfinex","ETHUSD",1744331380513,6.57296,1521.4,1521.1,8.2952025]
["bitfinex","ETHUSD",1744331381274,6.57296,1521.4,1521.0,10.635755]
["bitfinex","ETHUSD",1744331381479,6.5735,1521.3,1521.0,10.635755]
["bitfinex","ETHUSD",1744331383014,6.5735,1521.3,1521.0,4.061335]
["bitfinex","ETHUSD",1744331383211,6.57384,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744331383713,6.57434,1521.1,1520.9,1.0385]
["bitfinex","ETHUSD",1744331385005,6.57547,1520.9,1520.7,2.15658812]
["bitfinex","ETHUSD",1744331385322,6.57547,1520.9,1520.7,1.04878812]
["bitfinex","ETHUSD",1744331385323,6.57522,1520.9,1520.7,1.04878812]
["bitfinex","ETHUSD",1744331385545,6.57548,1520.8,1520.7,0.55]
["bitfinex","ETHUSD",1744331386417,14.192,1520.9,1520.7,0.55]
["bitfinex","ETHUSD",1744331386741,6.57548,1520.8,1520.7,0.55]
["bitfinex","ETHUSD",1744331387222,7.12548,1520.8,1520.7,0.55]
["bitfinex","ETHUSD",1744331389270,14.34627,1520.8,1520.7,0.55]
["bitfinex","ETHUSD",1744331389914,7.63888,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744331390228,21.29987,1520.2,1520.1,0.1]
["bitfinex","ETHUSD",1744331390429,23.23907,1520.2,1519.9,1e-05]
["bitfinex","ETHUSD",1744331390629,8.18974,1520.0,1519.9,1e-05]
["bitfinex","ETHUSD",1744331391714,22.05941884,1520.0,1519.9,1e-05]
["bitfinex","ETHUSD",1744331392825,14.34973,1520.0,1519.9,1e-05]
["bitfinex","ETHUSD",1744331393972,20.75473,1520.0,1519.9,1e-05]
["bitfinex","ETHUSD",1744331394369,21.30473,1520.0,1519.9,1e-05]
["bitfinex","ETHUSD",1744331395470,6.58038,1519.7,1519.3,10.61634]
["bitfinex","ETHUSD",1744331395775,6.57987,1519.8,1519.3,6.22521688]
["bitfinex","ETHUSD",1744331395981,6.57987,1519.8,1519.4,6.5812]
["bitfinex","ETHUSD",1744331396281,6.57987,1519.8,1519.4,13.16251]
["bitfinex","ETHUSD",1744331396644,0.55,1519.9,1519.3,4.0344]
["bitfinex","ETHUSD",1744331396645,20.75473,1520.0,1519.6,6.58067]
["bitfinex","ETHUSD",1744331396851,6.57856,1520.1,1519.7,6.58003]
["bitfinex","ETHUSD",1744331397048,6.57942,1519.9,1519.6,7.62225]
["bitfinex","ETHUSD",1744331397273,6.57915,1520.0,1519.6,8.684475]
["bitfinex","ETHUSD",1744331397469,6.57954,1519.9,1519.6,1.0416]
["bitfinex","ETHUSD",1744331397771,7.12902,1520.0,1519.6,7.62211]
["bitfinex","ETHUSD",1744331398075,0.55,1520.0,1519.6,1.0416]
["bitfinex","ETHUSD",1744331398241,6.58003,1519.8,1519.6,1.0416]
["bitfinex","ETHUSD",1744331399036,13.48844,1519.9,1519.6,1.0416]
["bitfinex","ETHUSD",1744331399578,6.58024,1519.7,1519.4,1.0416]
["bitfinex","ETHUSD",1744331399875,6.58024,1519.7,1519.4,4.0416]
["bitfinex","ETHUSD",1744331400179,0.55,1519.4,1518.9,1.0416]
["bitfinex","ETHUSD",1744331400477,6.58409,1518.9,1518.7,1.52286812]
["bitfinex","ETHUSD",1744331400673,0.55,1518.8,1518.6,0.3882538]
["bitfinex","ETHUSD",1744331400847,7.60766,1519.0,1518.6,6.9731038]
["bitfinex","ETHUSD",1744331401053,14.19126,1519.0,1518.6,6.9731038]
["bitfinex","ETHUSD",1744331401391,6.58429,1518.8,1518.6,0.3882538]
["bitfinex","ETHUSD",1744331403551,6.58319,1519.1,1518.8,0.50188403]
["bitfinex","ETHUSD",1744331403883,7.13289,1519.1,1518.8,0.50188403]
["bitfinex","ETHUSD",1744331404045,0.55,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744331404641,13.71606,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744331404846,13.71606,1519.1,1518.7,4.0416]
["bitfinex","ETHUSD",1744331405059,6.58332,1519.0,1518.7,4.0416]
["bitfinex","ETHUSD",1744331405378,7.1329,1519.1,1518.7,10.62611]
["bitfinex","ETHUSD",1744331405967,7.1329,1519.1,1518.7,10.62603]
["bitfinex","ETHUSD",1744331406469,7.1329,1519.1,1518.9,3.0]
["bitfinex","ETHUSD",1744331406656,6.58248,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1744331406858,6.58248,1519.2,1518.9,9.58367]
["bitfinex","ETHUSD",1744331407979,13.16513,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1744331408545,6.58248,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1744331408877,6.58248,1519.2,1519.0,1.0416]
["bitfinex","ETHUSD",1744331409086,13.49405,1519.3,1519.0,1.0416]
["bitfinex","ETHUSD",1744331409259,6.58266,1519.2,1519.0,1.0416]
["bitfinex","ETHUSD",1744331409844,13.49406,1519.3,1519.0,1.0416]
["bitfinex","ETHUSD",1744331410056,13.49406,1519.3,1519.0,7.62481]
["bitfinex","ETHUSD",1744331410441,6.912,1519.3,1519.1,6.58265]
["bitfinex","ETHUSD",1744331410641,6.58119,1519.5,1519.1,6.58265]
["bitfinex","ETHUSD",1744331410844,6.5807,1519.6,1519.2,13.1643]
["bitfinex","ETHUSD",1744331411074,6.58127,1519.5,1519.1,9.58276]
["bitfinex","ETHUSD",1744331411275,6.58168,1519.4,1519.1,9.58276]
["bitfinex","ETHUSD",1744331411454,6.58168,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744331411654,6.58168,1519.4,1519.1,9.58284]
["bitfinex","ETHUSD",1744331412085,6.58119,1519.5,1519.1,16.1655]
["bitfinex","ETHUSD",1744331412086,13.16244,1519.5,1519.1,16.1655]
["bitfinex","ETHUSD",1744331412376,6.58071,1519.6,1519.3,1.0797]
["bitfinex","ETHUSD",1744331412578,69.89533,1519.7,1519.3,14.24347]
["bitfinex","ETHUSD",1744331412879,6.58071,1519.6,1519.3,1.0797]
["bitfinex","ETHUSD",1744331413178,7.13154,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744331413379,6.5827,1519.2,1519.0,1.0797]
["bitfinex","ETHUSD",1744331413675,6.58284,1519.1,1518.9,3.0]
["bitfinex","ETHUSD",1744331414185,6.58197,1519.3,1518.9,9.58353]
["bitfinex","ETHUSD",1744331414547,13.16416,1519.3,1519.0,6.58325]
["bitfinex","ETHUSD",1744331415076,6.58197,1519.3,1519.0,6.58325]
["bitfinex","ETHUSD",1744331415381,7.19549,1519.5,1519.2,6.58206]
["bitfinex","ETHUSD",1744331415382,6.15999,1519.5,1519.2,6.58206]
["bitfinex","ETHUSD",1744331415558,6.58073,1519.6,1519.3,6.58196]
["bitfinex","ETHUSD",1744331415758,0.55,1519.6,1519.3,6.58196]
["bitfinex","ETHUSD",1744331416052,6.58073,1519.6,1519.2,13.16462]
["bitfinex","ETHUSD",1744331416254,6.58073,1519.6,1519.3,6.58196]
["bitfinex","ETHUSD",1744331416468,6.57951,1519.9,1519.5,1.0797]
["bitfinex","ETHUSD",1744331416667,0.34281704,1520.3,1519.9,6.57923]
["bitfinex","ETHUSD",1744331416668,20.68681,1520.2,1519.9,6.57923]
["bitfinex","ETHUSD",1744331416869,6.57784,1520.3,1519.9,10.65901]
["bitfinex","ETHUSD",1744331417071,6.57877,1520.1,1519.9,1.0797]
["bitfinex","ETHUSD",1744331417248,6.57877,1520.1,1519.7,10.65976]
["bitfinex","ETHUSD",1744331417578,6.57875,1520.1,1519.7,18.77676488]
["bitfinex","ETHUSD",1744331417778,6.57853,1520.1,1519.8,0.15603801]
["bitfinex","ETHUSD",1744331417978,6.57812,1520.2,1519.8,0.15603801]
["bitfinex","ETHUSD",1744331418279,6.57771,1520.3,1519.9,6.5792]
["bitfinex","ETHUSD",1744331418484,6.57771,1520.3,1519.9,13.15836]
["bitfinex","ETHUSD",1744331418655,13.15561,1520.3,1520.0,0.15026022]
["bitfinex","ETHUSD",1744331418980,6.15999,1520.4,1520.0,7.80858022]
["bitfinex","ETHUSD",1744331419171,12.73731,1520.4,1520.0,7.80858022]
["bitfinex","ETHUSD",1744331419552,12.73731,1520.4,1520.0,14.38731022]
["bitfinex","ETHUSD",1744331420079,6.15999,1520.4,1520.1,13.15681]
["bitfinex","ETHUSD",1744331420486,6.15999,1520.4,1520.2,6.57803]
["bitfinex","ETHUSD",1744331420692,6.15999,1520.4,1520.2,6.72829022]
["bitfinex","ETHUSD",1744331421768,6.913,1520.5,1520.2,13.30617022]
["bitfinex","ETHUSD",1744331422280,6.57764,1520.3,1520.2,0.15026022]
["bitfinex","ETHUSD",1744331422483,7.12764,1520.3,1520.2,0.15026022]
["bitfinex","ETHUSD",1744331422784,6.57851,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744331422956,6.57813,1520.2,1519.7,1.57576306]
["bitfinex","ETHUSD",1744331423285,6.57813,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744331423681,0.55,1520.4,1519.9,3.0]
["bitfinex","ETHUSD",1744331423882,14.52528,1520.5,1519.7,1.0797]
["bitfinex","ETHUSD",1744331423883,6.57928,1520.0,1519.7,1.0797]
["bitfinex","ETHUSD",1744331424081,6.57928,1520.0,1519.4,6.06]
["bitfinex","ETHUSD",1744331424082,6.58067,1519.6,1519.5,1.0797]
["bitfinex","ETHUSD",1744331424262,6.58011,1519.8,1519.4,6.58139]
["bitfinex","ETHUSD",1744331424582,13.16029,1519.8,1519.4,6.58139]
["bitfinex","ETHUSD",1744331424769,6.58066,1519.7,1519.3,4.0797]
["bitfinex","ETHUSD",1744331425096,6.58088,1519.6,1519.3,4.0797]
["bitfinex","ETHUSD",1744331425392,6.58088,1519.6,1519.4,0.14117216]
["bitfinex","ETHUSD",1744331425554,6.58111,1519.5,1519.4,0.14117216]
["bitfinex","ETHUSD",1744331425990,6.58032,1519.7,1519.4,0.14117216]
["bitfinex","ETHUSD",1744331426294,13.16081,1519.7,1519.4,0.14117216]
["bitfinex","ETHUSD",1744331426493,6.58032,1519.7,1519.4,0.14117216]
["bitfinex","ETHUSD",1744331427395,13.16091,1519.7,1519.4,0.14117216]
["bitfinex","ETHUSD",1744331427601,7.13111,1519.5,1519.4,0.14117216]
["bitfinex","ETHUSD",1744331427778,7.13111,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744331428097,7.13111,1519.5,1519.3,0.14117216]
["bitfinex","ETHUSD",1744331428398,13.71248,1519.5,1519.3,0.14117216]
["bitfinex","ETHUSD",1744331428688,6.58154,1519.4,1519.3,0.14117216]
["bitfinex","ETHUSD",1744331428874,7.13154,1519.4,1519.3,0.14117216]
["bitfinex","ETHUSD",1744331429187,6.58245,1519.2,1518.9,7.68805]
["bitfinex","ETHUSD",1744331429394,6.58204,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1744331429598,6.15999,1519.7,1519.3,6.58196]
["bitfinex","ETHUSD",1744331429599,19.32088,1519.7,1519.3,6.58196]
["bitfinex","ETHUSD",1744331429899,6.58069,1519.6,1519.3,6.58196]
["bitfinex","ETHUSD",1744331430191,6.58154,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1744331430775,7.1313,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1744331431098,7.13142,1519.5,1519.1,1.1045]
["bitfinex","ETHUSD",1744331431396,8.23526,1519.5,1519.1,10.68718]
["bitfinex","ETHUSD",1744331431608,14.81663,1519.5,1519.1,10.68718]
["bitfinex","ETHUSD",1744331431765,8.23526,1519.5,1519.1,17.26987]
["bitfinex","ETHUSD",1744331431963,14.81659,1519.5,1519.1,10.68718]
["bitfinex","ETHUSD",1744331432296,7.68526,1519.5,1519.1,17.26985]
["bitfinex","ETHUSD",1744331432497,14.2666,1519.5,1519.1,10.68717]
["bitfinex","ETHUSD",1744331433096,6.5816,1519.4,1519.1,10.68717]
["bitfinex","ETHUSD",1744331433563,7.68526,1519.5,1519.1,17.26986]
["bitfinex","ETHUSD",1744331434094,7.68526,1519.5,1519.1,10.68717]
["bitfinex","ETHUSD",1744331434333,6.58172,1519.4,1519.1,4.1045]
["bitfinex","ETHUSD",1744331435086,7.1307,1519.6,1519.2,13.16474]
["bitfinex","ETHUSD",1744331435390,13.84439,1519.7,1519.3,6.58192]
["bitfinex","ETHUSD",1744331435781,6.15999,1519.7,1519.4,14.26719]
["bitfinex","ETHUSD",1744331435980,6.15999,1519.7,1519.5,0.14841108]
["bitfinex","ETHUSD",1744331436380,6.15999,1519.7,1519.4,7.68584]
["bitfinex","ETHUSD",1744331436596,6.15999,1519.7,1519.5,0.14841108]
["bitfinex","ETHUSD",1744331436901,6.15999,1519.7,1519.5,6.58099]
["bitfinex","ETHUSD",1744331438497,6.15999,1519.7,1519.4,8.97511694]
["bitfinex","ETHUSD",1744331438674,6.58071,1519.6,1519.4,4.1045]
["bitfinex","ETHUSD",1744331438863,6.58071,1519.6,1519.1,3.0]
["bitfinex","ETHUSD",1744331438864,13.16367,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744331439062,6.58181,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744331439805,6.58181,1519.4,1519.2,0.14717824]
["bitfinex","ETHUSD",1744331440909,13.71171,1519.6,1519.2,9.72938824]
["bitfinex","ETHUSD",1744331441203,6.58075,1519.6,1519.2,10.70238606]
["bitfinex","ETHUSD",1744331441372,6.58075,1519.6,1519.3,1.1207]
["bitfinex","ETHUSD",1744331441696,13.84438,1519.7,1519.4,0.15187671]
["bitfinex","ETHUSD",1744331442115,20.42484,1519.7,1519.4,0.15187671]
["bitfinex","ETHUSD",1744331442318,7.26409,1519.7,1519.4,0.15187671]
["bitfinex","ETHUSD",1744331442505,6.15999,1519.7,1519.4,6.73309671]
["bitfinex","ETHUSD",1744331442844,6.916,1519.8,1519.4,4.25634856]
["bitfinex","ETHUSD",1744331442988,6.58071,1519.6,1519.5,0.15087508]
["bitfinex","ETHUSD",1744331443187,7.13071,1519.6,1519.5,0.15087508]
["bitfinex","ETHUSD",1744331443419,6.58128,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744331443607,6.58128,1519.5,1519.3,0.15087508]
["bitfinex","ETHUSD",1744331445549,7.13071,1519.6,1519.3,7.22640729]
["bitfinex","ETHUSD",1744331445773,7.9501,1519.8,1519.4,3.0]
["bitfinex","ETHUSD",1744331445906,6.916,1519.8,1519.5,6.58084]
["bitfinex","ETHUSD",1744331446095,6.916,1519.8,1519.5,6.73179213]
["bitfinex","ETHUSD",1744331446822,13.49601,1519.8,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331447035,6.58025,1519.7,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331447203,13.49601,1519.8,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331447204,6.916,1519.8,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331447524,13.49598,1519.8,1519.5,6.73190213]
["bitfinex","ETHUSD",1744331447823,6.58029,1519.7,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331448025,13.16088,1519.7,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331448321,6.58067,1519.6,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331449127,14.19485,1519.7,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331449928,7.61439,1519.7,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331450720,14.19487,1519.7,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331451116,7.61439,1519.7,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331451316,6.916,1519.8,1519.5,0.15095213]
["bitfinex","ETHUSD",1744331451522,1.0341,1519.9,1519.5,1.27165213]
["bitfinex","ETHUSD",1744331451717,6.57996,1519.8,1519.5,7.70177]
["bitfinex","ETHUSD",1744331451924,13.16006,1519.8,1519.5,1.1207]
["bitfinex","ETHUSD",1744331452114,13.16006,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331453743,6.57996,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331453910,13.15999,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331454111,6.57996,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331454624,13.16005,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331456040,6.57996,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331456697,6.58024,1519.7,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331456896,13.1601,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331457340,6.57996,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331457636,21.11007,1519.9,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331458334,6.57981,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331458504,13.15987,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331458805,6.57981,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331459541,14.53058,1519.9,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331459738,6.57983,1519.8,1519.6,0.1495655]
["bitfinex","ETHUSD",1744331460537,6.917,1519.9,1519.7,9.5801]
["bitfinex","ETHUSD",1744331460737,9.73667457,1520.2,1519.9,6.57911]
["bitfinex","ETHUSD",1744331460941,9.73667457,1520.2,1520.0,6.5788]
["bitfinex","ETHUSD",1744331461156,9.73667457,1520.2,1520.0,13.15761]
["bitfinex","ETHUSD",1744331461463,9.73667457,1520.2,1520.1,1.24433311]
["bitfinex","ETHUSD",1744331462859,12.67944849,1520.5,1520.1,22.93879681]
["bitfinex","ETHUSD",1744331463029,12.67944849,1520.5,1520.4,10.67321]
["bitfinex","ETHUSD",1744331463353,12.67944849,1520.5,1520.4,4.24017448]
["bitfinex","ETHUSD",1744331463663,9.76989193,1520.5,1520.4,0.14417448]
["bitfinex","ETHUSD",1744331463826,9.76989193,1520.5,1520.3,3.0]
["bitfinex","ETHUSD",1744331464146,9.76989193,1520.5,1520.4,0.14417448]
["bitfinex","ETHUSD",1744331465106,16.89667193,1520.5,1520.4,0.14417448]
["bitfinex","ETHUSD",1744331465307,17.94647193,1520.5,1520.4,0.14417448]
["bitfinex","ETHUSD",1744331465548,6.57783,1520.3,1520.1,0.49526486]
["bitfinex","ETHUSD",1744331465718,6.57733,1520.4,1520.0,10.67478]
["bitfinex","ETHUSD",1744331465922,6.57733,1520.4,1520.2,0.14417448]
["bitfinex","ETHUSD",1744331466124,6.57733,1520.4,1520.0,19.95293877]
["bitfinex","ETHUSD",1744331466345,6.57733,1520.4,1520.3,0.14417448]
["bitfinex","ETHUSD",1744331466547,6.57733,1520.4,1520.0,19.95290877]
["bitfinex","ETHUSD",1744331466750,6.57733,1520.4,1520.3,0.14417448]
["bitfinex","ETHUSD",1744331467412,13.15481,1520.4,1520.0,13.37415877]
["bitfinex","ETHUSD",1744331467644,6.57733,1520.4,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331468252,13.1549,1520.4,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331468760,6.57733,1520.4,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331469457,6.57791,1520.3,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331469651,13.15596,1520.3,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331470467,6.57725,1520.4,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331471670,13.15469,1520.4,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331471873,6.57764,1520.3,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331473047,8.17718,1520.2,1520.1,0.14417448]
["bitfinex","ETHUSD",1744331473360,6.57942,1519.9,1519.6,1.0705]
["bitfinex","ETHUSD",1744331473568,13.15897,1519.9,1519.6,1.0705]
["bitfinex","ETHUSD",1744331473730,13.15897,1519.9,1519.7,0.14417448]
["bitfinex","ETHUSD",1744331473932,13.48803,1520.0,1519.7,0.14417448]
["bitfinex","ETHUSD",1744331474131,20.06739,1520.0,1519.7,0.14417448]
["bitfinex","ETHUSD",1744331474330,13.48803,1520.0,1519.7,0.14417448]
["bitfinex","ETHUSD",1744331474577,20.06739,1520.0,1519.7,0.14417448]
["bitfinex","ETHUSD",1744331474862,20.06739,1520.0,1519.7,0.63733204]
["bitfinex","ETHUSD",1744331475365,13.48803,1520.0,1519.7,1.46614324]
["bitfinex","ETHUSD",1744331476266,13.48803,1520.0,1519.7,8.04622324]
["bitfinex","ETHUSD",1744331476779,1.0491,1520.2,1519.8,9.5796]
["bitfinex","ETHUSD",1744331476780,7.62726,1520.2,1519.8,9.5796]
["bitfinex","ETHUSD",1744331477086,7.62726,1520.2,1520.0,3.0]
["bitfinex","ETHUSD",1744331477374,7.62726,1520.2,1520.1,0.14455947]
["bitfinex","ETHUSD",1744331479672,7.62726,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744331479673,6.57894,1520.0,1519.9,3.0]
["bitfinex","ETHUSD",1744331479873,6.57958,1519.9,1519.7,2.39246876]
["bitfinex","ETHUSD",1744331480033,8.17721,1520.2,1519.5,24.78182884]
["bitfinex","ETHUSD",1744331480034,6.57981,1519.8,1519.5,7.65157]
["bitfinex","ETHUSD",1744331480235,13.15985,1519.8,1519.5,1.835657]
["bitfinex","ETHUSD",1744331480436,13.15985,1519.8,1519.5,4.835657]
["bitfinex","ETHUSD",1744331480891,6.57981,1519.8,1519.5,4.835657]
["bitfinex","ETHUSD",1744331481390,0.55,1519.8,1519.5,2.31756945]
["bitfinex","ETHUSD",1744331481546,6.58126,1519.5,1519.3,1.0705]
["bitfinex","ETHUSD",1744331481988,6.58069,1519.6,1519.3,4.0705]
["bitfinex","ETHUSD",1744331482286,6.58032,1519.7,1519.4,6.58153]
["bitfinex","ETHUSD",1744331482583,6.57989,1519.8,1519.5,0.658153]
["bitfinex","ETHUSD",1744331482792,6.91,1519.9,1519.6,7.65103]
["bitfinex","ETHUSD",1744331483001,6.91,1519.9,1519.7,6.58016]
["bitfinex","ETHUSD",1744331483150,13.48965,1519.9,1519.6,1.0705]
["bitfinex","ETHUSD",1744331483349,13.48965,1519.9,1519.6,7.65104]
["bitfinex","ETHUSD",1744331483556,20.06931,1519.9,1519.7,0.765104]
["bitfinex","ETHUSD",1744331483755,20.06931,1519.9,1519.6,1.0705]
["bitfinex","ETHUSD",1744331484264,13.48965,1519.9,1519.6,1.0705]
["bitfinex","ETHUSD",1744331484865,13.48965,1519.9,1519.7,0.14363555]
["bitfinex","ETHUSD",1744331485382,6.91,1519.9,1519.6,6.58052]
["bitfinex","ETHUSD",1744331485589,6.91,1519.9,1519.8,0.14363555]
["bitfinex","ETHUSD",1744331485757,6.91,1519.9,1519.7,7.65059]
["bitfinex","ETHUSD",1744331485958,6.91,1519.9,1519.8,0.90869455]
["bitfinex","ETHUSD",1744331487805,6.57938,1519.9,1519.8,0.90869455]
["bitfinex","ETHUSD",1744331487971,6.57938,1519.9,1519.8,0.14363555]
["bitfinex","ETHUSD",1744331488294,6.57938,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744331488502,13.15902,1519.9,1519.7,0.14363555]
["bitfinex","ETHUSD",1744331489197,6.57938,1519.9,1519.7,0.14363555]
["bitfinex","ETHUSD",1744331489513,6.57981,1519.8,1519.7,0.14363555]
["bitfinex","ETHUSD",1744331489802,8.24811,1519.8,1519.7,0.14363555]
["bitfinex","ETHUSD",1744331490095,6.58069,1519.6,1519.3,7.69755]
["bitfinex","ETHUSD",1744331490299,6.58069,1519.6,1519.4,3.14455955]
["bitfinex","ETHUSD",1744331490972,7.69941,1519.5,1519.4,0.14455955]
["bitfinex","ETHUSD",1744331491167,8.24941,1519.5,1519.4,0.14455955]
["bitfinex","ETHUSD",1744331491372,6.58239,1519.3,1519.1,1.1156]
["bitfinex","ETHUSD",1744331491590,8.2495,1519.5,1519.1,7.69822]
["bitfinex","ETHUSD",1744331491806,7.6995,1519.5,1519.2,10.352022]
["bitfinex","ETHUSD",1744331492112,8.24862,1519.7,1519.3,6.5816]
["bitfinex","ETHUSD",1744331492286,8.24862,1519.7,1519.4,6.5815]
["bitfinex","ETHUSD",1744331492593,26.22891,1519.8,1519.4,7.69694]
["bitfinex","ETHUSD",1744331492965,6.58088,1519.6,1519.4,3.0]
["bitfinex","ETHUSD",1744331493185,13.16186,1519.6,1519.4,3.0]
["bitfinex","ETHUSD",1744331493397,6.58132,1519.5,1519.2,13.1225872]
["bitfinex","ETHUSD",1744331493601,6.58132,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1744331493801,6.58029,1519.7,1519.3,11.19392872]
["bitfinex","ETHUSD",1744331494105,6.58029,1519.7,1519.4,4.6549252]
["bitfinex","ETHUSD",1744331494497,6.58029,1519.7,1519.4,11.2363352]
["bitfinex","ETHUSD",1744331495273,6.58088,1519.6,1519.4,4.6549252]
["bitfinex","ETHUSD",1744331495603,7.13024,1519.7,1519.3,3.01588211]
["bitfinex","ETHUSD",1744331495801,13.16288,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331496000,6.58144,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331496392,6.58154,1519.4,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331497006,13.16278,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331497210,13.16279,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331498714,6.58134,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331499009,13.16272,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331499207,6.58154,1519.4,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331499507,7.13154,1519.4,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331499908,7.13154,1519.4,1519.3,0.16359899]
["bitfinex","ETHUSD",1744331500814,13.16265,1519.5,1519.3,0.16359899]
["bitfinex","ETHUSD",1744331501178,6.58131,1519.5,1519.3,0.16359899]
["bitfinex","ETHUSD",1744331501384,6.58047,1519.7,1519.4,4.6549252]
["bitfinex","ETHUSD",1744331501584,13.16094,1519.7,1519.5,0.46549252]
["bitfinex","ETHUSD",1744331501915,13.16094,1519.7,1519.5,0.15172263]
["bitfinex","ETHUSD",1744331503886,13.16104,1519.7,1519.5,0.15172263]
["bitfinex","ETHUSD",1744331504286,6.58047,1519.7,1519.5,0.15172263]
["bitfinex","ETHUSD",1744331504715,13.16092,1519.7,1519.5,0.15172263]
["bitfinex","ETHUSD",1744331504894,6.58067,1519.6,1519.5,0.15172263]
["bitfinex","ETHUSD",1744331505208,6.58127,1519.5,1519.3,4.05688211]
["bitfinex","ETHUSD",1744331505416,6.58067,1519.6,1519.3,6.24451984]
["bitfinex","ETHUSD",1744331505717,13.16155,1519.6,1519.3,6.24451984]
["bitfinex","ETHUSD",1744331505933,6.58154,1519.4,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331506213,7.13154,1519.4,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331506784,6.5803,1519.7,1519.3,6.59763211]
["bitfinex","ETHUSD",1744331507018,13.16085,1519.7,1519.4,5.6959252]
["bitfinex","ETHUSD",1744331507183,6.58089,1519.6,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331507383,13.16189,1519.6,1519.3,1.90352084]
["bitfinex","ETHUSD",1744331507811,6.58128,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331508012,6.58154,1519.4,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331508189,6.58128,1519.5,1519.3,0.01588211]
["bitfinex","ETHUSD",1744331509422,6.58128,1519.5,1519.2,5.6959252]
["bitfinex","ETHUSD",1744331509640,7.67078,1519.5,1519.2,4.6549252]
["bitfinex","ETHUSD",1744331509787,14.58078,1519.5,1519.2,4.6549252]
["bitfinex","ETHUSD",1744331509988,6.58161,1519.4,1519.2,4.6549252]
["bitfinex","ETHUSD",1744331511117,21.16227,1519.5,1519.2,4.6549252]
["bitfinex","ETHUSD",1744331511318,14.58078,1519.5,1519.2,11.2372652]
["bitfinex","ETHUSD",1744331511521,14.58078,1519.5,1519.2,12.09175787]
["bitfinex","ETHUSD",1744331512505,14.58078,1519.5,1519.2,4.6549252]
["bitfinex","ETHUSD",1744331512709,6.58169,1519.4,1519.1,10.07723815]
["bitfinex","ETHUSD",1744331514224,6.91,1519.5,1519.2,6.58239]
["bitfinex","ETHUSD",1744331514426,13.49117,1519.5,1519.2,6.58239]
["bitfinex","ETHUSD",1744331514725,13.49117,1519.5,1519.1,10.07734815]
["bitfinex","ETHUSD",1744331514895,6.58157,1519.4,1519.2,0.13954131]
["bitfinex","ETHUSD",1744331515611,6.58154,1519.4,1519.2,0.13954131]
["bitfinex","ETHUSD",1744331515998,7.67104,1519.4,1519.2,0.13954131]
["bitfinex","ETHUSD",1744331516228,1.0895,1519.4,1519.2,0.13954131]
["bitfinex","ETHUSD",1744331518029,7.67104,1519.4,1519.2,0.13954131]
["bitfinex","ETHUSD",1744331519023,14.25295,1519.4,1519.2,0.13954131]
["bitfinex","ETHUSD",1744331519225,7.13197,1519.3,1519.2,0.13954131]
["bitfinex","ETHUSD",1744331519932,13.71419,1519.3,1519.0,4.5237011]
["bitfinex","ETHUSD",1744331520224,13.71419,1519.3,1519.1,0.14000363]
["bitfinex","ETHUSD",1744331520632,8.17321,1519.2,1519.1,0.14000363]
["bitfinex","ETHUSD",1744331521000,6.58362,1519.0,1518.7,6.58457]
["bitfinex","ETHUSD",1744331521201,6.908,1519.0,1518.8,7.6549252]
["bitfinex","ETHUSD",1744331521431,6.908,1519.2,1519.0,6.58321]
["bitfinex","ETHUSD",1744331521937,6.15999,1519.3,1519.1,6.58283]
["bitfinex","ETHUSD",1744331522143,6.908,1519.4,1519.0,11.2381352]
["bitfinex","ETHUSD",1744331522431,6.58256,1519.2,1519.0,4.6549252]
["bitfinex","ETHUSD",1744331522602,8.17284,1519.3,1519.0,4.6549252]
["bitfinex","ETHUSD",1744331523003,14.75505,1519.3,1519.0,4.6549252]
["bitfinex","ETHUSD",1744331523440,1.5908,1519.3,1519.0,12.47110972]
["bitfinex","ETHUSD",1744331523739,8.17307,1519.3,1519.0,5.88815972]
["bitfinex","ETHUSD",1744331523921,14.75535,1519.3,1519.0,5.88815972]
["bitfinex","ETHUSD",1744331524125,8.17307,1519.3,1519.0,5.88815972]
["bitfinex","ETHUSD",1744331525037,8.17307,1519.3,1519.0,12.47138972]
["bitfinex","ETHUSD",1744331525236,8.17307,1519.3,1518.6,0.3882538]
["bitfinex","ETHUSD",1744331525237,1.0408,1519.0,1518.6,0.3882538]
["bitfinex","ETHUSD",1744331525436,8.17537,1518.7,1518.6,0.3882538]
["bitfinex","ETHUSD",1744331526339,8.17537,1518.7,1518.6,3.8e-06]
["bitfinex","ETHUSD",1744331526340,22.48320634,1518.7,1518.6,3.8e-06]
["bitfinex","ETHUSD",1744331527033,6.58631,1518.3,1518.2,15.67368957]
["bitfinex","ETHUSD",1744331527244,7.13631,1518.3,1518.2,15.67368957]
["bitfinex","ETHUSD",1744331527403,14.53586,1518.4,1518.2,15.80608234]
["bitfinex","ETHUSD",1744331527608,6.58606,1518.4,1518.2,15.80608234]
["bitfinex","ETHUSD",1744331528014,6.58507,1518.6,1518.2,19.35969434]
["bitfinex","ETHUSD",1744331528213,13.16947,1518.7,1518.3,1.0939]
["bitfinex","ETHUSD",1744331528435,6.58501,1518.6,1518.3,1.0939]
["bitfinex","ETHUSD",1744331528639,6.58501,1518.6,1518.4,0.13277797]
["bitfinex","ETHUSD",1744331528854,6.58544,1518.5,1518.4,0.13277797]
["bitfinex","ETHUSD",1744331529054,6.58544,1518.5,1518.3,1.0939]
["bitfinex","ETHUSD",1744331529252,13.17047,1518.6,1518.4,0.13277797]
["bitfinex","ETHUSD",1744331529461,6.58519,1518.6,1518.4,0.13277797]
["bitfinex","ETHUSD",1744331529626,14.10979,1518.8,1518.3,1.0939]
["bitfinex","ETHUSD",1744331529828,6.58518,1518.6,1518.5,0.13277797]
["bitfinex","ETHUSD",1744331530027,6.58518,1518.6,1518.3,1.0939]
["bitfinex","ETHUSD",1744331530248,7.13518,1518.6,1518.5,0.13277797]
["bitfinex","ETHUSD",1744331530566,7.13518,1518.6,1518.3,1.0939]
["bitfinex","ETHUSD",1744331530567,6.58561,1518.5,1518.3,1.0939]
["bitfinex","ETHUSD",1744331531055,6.58518,1518.6,1518.3,1.0939]
["bitfinex","ETHUSD",1744331532745,7.13464,1518.7,1518.3,7.68016]
["bitfinex","ETHUSD",1744331532946,7.13464,1518.7,1518.3,1.0939]
["bitfinex","ETHUSD",1744331533347,6.911,1518.8,1518.5,6.58525]
["bitfinex","ETHUSD",1744331533561,6.911,1518.9,1518.5,6.58525]
["bitfinex","ETHUSD",1744331534064,6.911,1518.9,1518.7,1.1203]
["bitfinex","ETHUSD",1744331535031,6.58291,1519.1,1518.7,4.1203]
["bitfinex","ETHUSD",1744331535329,6.58291,1519.1,1518.6,1.1203]
["bitfinex","ETHUSD",1744331535330,6.584,1518.9,1518.6,1.1203]
["bitfinex","ETHUSD",1744331535523,6.911,1518.8,1518.6,1.1203]
["bitfinex","ETHUSD",1744331535977,6.911,1518.8,1518.6,4.1203]
["bitfinex","ETHUSD",1744331536374,6.911,1518.8,1518.6,10.70519]
["bitfinex","ETHUSD",1744331536559,6.911,1518.8,1518.4,1.62512098]
["bitfinex","ETHUSD",1744331536764,0.55,1518.7,1518.4,4.1203]
["bitfinex","ETHUSD",1744331536947,8.0275,1518.8,1518.5,6.58535]
["bitfinex","ETHUSD",1744331537146,6.911,1518.8,1518.5,6.58535]
["bitfinex","ETHUSD",1744331537389,6.911,1518.8,1518.4,7.70604]
["bitfinex","ETHUSD",1744331537566,7.13424,1518.8,1518.4,7.70604]
["bitfinex","ETHUSD",1744331537740,6.911,1518.7,1518.4,7.70604]
["bitfinex","ETHUSD",1744331538066,0.55,1518.6,1518.3,1.1203]
["bitfinex","ETHUSD",1744331538237,6.911,1518.7,1518.4,6.58558]
["bitfinex","ETHUSD",1744331538442,6.911,1518.7,1518.5,6.58537]
["bitfinex","ETHUSD",1744331538653,7.70024,1518.9,1518.5,6.58537]
["bitfinex","ETHUSD",1744331538654,1.1165,1518.9,1518.5,6.58537]
["bitfinex","ETHUSD",1744331538850,6.911,1518.8,1518.6,6.58486]
["bitfinex","ETHUSD",1744331539073,6.911,1518.8,1518.6,7.70516]
["bitfinex","ETHUSD",1744331539270,6.15999,1519.0,1518.7,6.58457]
["bitfinex","ETHUSD",1744331539468,6.911,1518.9,1518.7,6.58457]
["bitfinex","ETHUSD",1744331539692,13.07099,1519.0,1518.7,6.58457]
["bitfinex","ETHUSD",1744331539879,13.07099,1519.0,1518.7,13.169]
["bitfinex","ETHUSD",1744331540778,13.07099,1519.0,1518.7,6.58443]
["bitfinex","ETHUSD",1744331541074,0.55,1518.9,1518.4,3.0]
["bitfinex","ETHUSD",1744331541378,0.55,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744331541674,6.911,1518.6,1518.4,9.58585]
["bitfinex","ETHUSD",1744331542076,6.911,1518.6,1518.4,6.58585]
["bitfinex","ETHUSD",1744331542465,6.911,1518.6,1518.4,6.58583]
["bitfinex","ETHUSD",1744331543179,6.911,1518.6,1518.4,13.17157]
["bitfinex","ETHUSD",1744331543497,6.911,1518.6,1518.4,6.58574]
["bitfinex","ETHUSD",1744331543702,1.1165,1518.8,1518.5,6.58524]
["bitfinex","ETHUSD",1744331543892,6.911,1518.7,1518.6,7.70517]
["bitfinex","ETHUSD",1744331544198,0.55,1518.9,1518.7,6.58444]
["bitfinex","ETHUSD",1744331544408,6.911,1518.8,1518.7,6.58444]
["bitfinex","ETHUSD",1744331544904,7.69899,1519.2,1518.7,8.013388]
["bitfinex","ETHUSD",1744331545104,6.911,1519.1,1518.8,6.58399]
["bitfinex","ETHUSD",1744331545301,1.1165,1519.2,1518.9,6.5835]
["bitfinex","ETHUSD",1744331545600,12.74204,1519.3,1518.9,6.5835]
["bitfinex","ETHUSD",1744331545601,6.911,1519.1,1519.0,0.12784934]
["bitfinex","ETHUSD",1744331545971,14.04384,1519.1,1519.0,0.12784934]
["bitfinex","ETHUSD",1744331546172,14.04384,1519.1,1518.7,7.63402]
["bitfinex","ETHUSD",1744331546372,14.04384,1519.1,1518.8,0.12784934]
["bitfinex","ETHUSD",1744331546373,6.58404,1518.9,1518.8,0.12784934]
["bitfinex","ETHUSD",1744331546687,6.58462,1518.7,1518.3,1.5466813]
["bitfinex","ETHUSD",1744331546894,6.911,1518.6,1518.3,1.5466813]
["bitfinex","ETHUSD",1744331547066,6.911,1518.6,1518.3,4.5466813]
["bitfinex","ETHUSD",1744331547268,14.56562,1518.6,1518.3,4.0496]
["bitfinex","ETHUSD",1744331547802,7.9804,1518.6,1518.3,1.0496]
["bitfinex","ETHUSD",1744331547977,7.9804,1518.6,1518.3,7.63575]
["bitfinex","ETHUSD",1744331548177,7.9804,1518.6,1518.3,14.22186]
["bitfinex","ETHUSD",1744331548378,7.9804,1518.6,1518.3,7.63571]
["bitfinex","ETHUSD",1744331548597,7.9804,1518.6,1518.4,6.58587]
["bitfinex","ETHUSD",1744331548803,7.9804,1518.6,1518.3,1.0496]
["bitfinex","ETHUSD",1744331549101,6.911,1518.6,1518.3,1.0496]
["bitfinex","ETHUSD",1744331549310,6.911,1518.6,1518.3,7.63588]
["bitfinex","ETHUSD",1744331549807,6.911,1518.6,1518.3,7.63574]
["bitfinex","ETHUSD",1744331550003,6.911,1518.6,1518.4,6.58573]
["bitfinex","ETHUSD",1744331550196,6.911,1518.6,1518.4,13.17142]
["bitfinex","ETHUSD",1744331550592,6.911,1518.6,1518.4,6.58569]
["bitfinex","ETHUSD",1744331550793,6.911,1518.6,1518.3,8.11940729]
["bitfinex","ETHUSD",1744331551208,6.911,1518.6,1518.3,1.0496]
["bitfinex","ETHUSD",1744331551582,6.911,1518.6,1518.3,7.63584]
["bitfinex","ETHUSD",1744331551898,6.911,1518.6,1518.3,1.0496]
["bitfinex","ETHUSD",1744331552709,0.55,1518.5,1518.1,1.1496]
["bitfinex","ETHUSD",1744331552915,7.13674,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331553204,15.11714,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331556583,21.27713,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331558921,21.27713,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331559224,21.27713,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331559584,21.27713,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331560029,21.27713,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331560185,14.36613,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331560523,21.27913,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331560883,21.27913,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331561087,13.81613,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331561424,6.913,1518.3,1518.1,14.42046]
["bitfinex","ETHUSD",1744331561581,6.913,1518.3,1518.1,2.82508334]
["bitfinex","ETHUSD",1744331561983,6.913,1518.3,1518.1,1.38303734]
["bitfinex","ETHUSD",1744331562184,6.913,1518.3,1518.1,7.97005734]
["bitfinex","ETHUSD",1744331562403,14.6498,1518.3,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331562636,7.13674,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331563013,7.463,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331563214,0.55,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331563409,7.463,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331563625,7.13674,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331563826,7.463,1518.2,1518.1,0.23693734]
["bitfinex","ETHUSD",1744331564641,6.913,1518.5,1518.2,1.1461]
["bitfinex","ETHUSD",1744331564805,6.913,1518.5,1518.2,1.64393698]
["bitfinex","ETHUSD",1744331565006,6.913,1518.5,1518.3,6.725625]
["bitfinex","ETHUSD",1744331565211,6.913,1518.6,1518.3,6.725475]
["bitfinex","ETHUSD",1744331565411,6.913,1518.6,1518.3,0.139325]
["bitfinex","ETHUSD",1744331565606,13.49815,1518.6,1518.3,0.9763032]
["bitfinex","ETHUSD",1744331565942,6.913,1518.8,1518.5,1.1461]
["bitfinex","ETHUSD",1744331566104,56.455,1518.9,1518.7,6.58426]
["bitfinex","ETHUSD",1744331566413,12.67944849,1519.2,1519.1,10.72894]
["bitfinex","ETHUSD",1744331566813,1.93e-06,1519.2,1519.1,11.19308891]
["bitfinex","ETHUSD",1744331567043,24.60670855,1519.5,1519.4,4.1461]
["bitfinex","ETHUSD",1744331567204,24.60670855,1519.5,1519.4,10.72764]
["bitfinex","ETHUSD",1744331567407,21.19159574,1519.6,1519.5,6.58111]
["bitfinex","ETHUSD",1744331567611,21.19159574,1519.6,1519.5,0.139325]
["bitfinex","ETHUSD",1744331568108,21.74159574,1519.6,1519.4,1.1461]
["bitfinex","ETHUSD",1744331568365,21.74159574,1519.6,1519.1,1.1461]
["bitfinex","ETHUSD",1744331568366,6.58158,1519.4,1519.1,1.1461]
["bitfinex","ETHUSD",1744331568637,7.461,1519.3,1519.1,1.1461]
["bitfinex","ETHUSD",1744331569266,7.461,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1744331569854,7.13165,1519.4,1518.6,4.72280668]
["bitfinex","ETHUSD",1744331570142,0.55,1518.8,1518.4,1.09428211]
["bitfinex","ETHUSD",1744331570324,6.911,1518.7,1518.4,17.53600989]
["bitfinex","ETHUSD",1744331570525,0.55,1518.6,1518.4,17.53600989]
["bitfinex","ETHUSD",1744331570725,6.58544,1518.5,1518.4,15.68957168]
["bitfinex","ETHUSD",1744331570919,8.27614,1518.5,1518.4,15.68957168]
["bitfinex","ETHUSD",1744331571125,14.43613,1518.5,1518.4,15.68957168]
["bitfinex","ETHUSD",1744331571343,7.85069,1518.5,1518.4,15.68957168]
["bitfinex","ETHUSD",1744331571541,6.91,1518.5,1518.4,15.68957168]
["bitfinex","ETHUSD",1744331571716,6.91,1518.5,1518.4,19.77074561]
["bitfinex","ETHUSD",1744331572117,14.04544,1518.5,1518.4,15.68957168]
["bitfinex","ETHUSD",1744331572846,21.34613,1518.5,1518.4,0.01588211]
["bitfinex","ETHUSD",1744331573224,7.72744,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331573421,17.43743,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331574738,21.34843,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331574959,20.20773,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331575164,13.07099,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331575472,13.07099,1518.2,1518.1,0.13263786]
["bitfinex","ETHUSD",1744331575473,13.62099,1518.2,1518.1,0.13263786]
["bitfinex","ETHUSD",1744331575673,13.62099,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331575840,20.20773,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331576043,20.20773,1518.2,1518.1,0.13263786]
["bitfinex","ETHUSD",1744331576237,20.20773,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331576238,13.49774,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331576472,12.74673,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331576649,20.20773,1518.2,1518.1,0.13263786]
["bitfinex","ETHUSD",1744331576853,20.20773,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331576854,21.26973,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331577052,29.52465188,1518.2,1518.1,1e-05]
["bitfinex","ETHUSD",1744331578072,6.5895,1517.6,1517.2,1.1305]
["bitfinex","ETHUSD",1744331578374,0.55,1517.6,1517.3,3.13262786]
["bitfinex","ETHUSD",1744331578543,7.206,1517.7,1517.4,6.59003]
["bitfinex","ETHUSD",1744331578743,7.206,1517.7,1517.6,1.1305]
["bitfinex","ETHUSD",1744331578943,7.756,1517.7,1517.6,1.26312786]
["bitfinex","ETHUSD",1744331579773,56.469,1517.8,1517.6,1.26312786]
["bitfinex","ETHUSD",1744331579955,63.675,1517.8,1517.6,1.26312786]
["bitfinex","ETHUSD",1744331580151,7.13891,1517.7,1517.6,0.13262786]
["bitfinex","ETHUSD",1744331580357,0.55,1517.5,1517.3,1.1305]
["bitfinex","ETHUSD",1744331580558,0.55,1517.6,1517.4,0.13262786]
["bitfinex","ETHUSD",1744331580758,0.55,1517.6,1517.4,0.42631279]
["bitfinex","ETHUSD",1744331580956,0.55,1517.6,1517.5,0.13262786]
["bitfinex","ETHUSD",1744331580957,13.72927,1517.6,1517.5,0.13262786]
["bitfinex","ETHUSD",1744331581159,64.737,1517.8,1517.3,1.1305]
["bitfinex","ETHUSD",1744331581160,56.469,1517.8,1517.3,1.1305]
["bitfinex","ETHUSD",1744331581443,13.36699,1518.1,1517.7,3.0]
["bitfinex","ETHUSD",1744331581782,13.36699,1518.1,1517.8,6.73250021]
["bitfinex","ETHUSD",1744331581783,7.207,1518.1,1517.8,6.73250021]
["bitfinex","ETHUSD",1744331581977,6.5868,1518.2,1517.9,0.67325002]
["bitfinex","ETHUSD",1744331582181,13.80818,1518.4,1517.9,6.58797]
["bitfinex","ETHUSD",1744331582345,13.80818,1518.4,1518.0,1.27468021]
["bitfinex","ETHUSD",1744331582346,7.207,1518.2,1518.0,1.27468021]
["bitfinex","ETHUSD",1744331583086,15.74717,1518.1,1517.1,1.5187538]
["bitfinex","ETHUSD",1744331583285,7.13866,1517.8,1517.1,1.5187538]
["bitfinex","ETHUSD",1744331583454,7.13995,1517.5,1517.1,1.5187538]
["bitfinex","ETHUSD",1744331583653,7.14108,1517.2,1517.1,10.17808513]
["bitfinex","ETHUSD",1744331583964,14.34808,1517.2,1517.1,10.17808513]
["bitfinex","ETHUSD",1744331584283,21.57007,1517.2,1517.1,10.17808513]
["bitfinex","ETHUSD",1744331584646,24.57007,1517.2,1517.1,5.13e-06]
["bitfinex","ETHUSD",1744331585063,24.57007,1517.2,1516.6,3.07e-06]
["bitfinex","ETHUSD",1744331585064,10.14326,1516.7,1516.6,3.07e-06]
["bitfinex","ETHUSD",1744331585300,7.65613,1516.5,1516.4,5.33e-06]
["bitfinex","ETHUSD",1744331585466,1.612,1516.2,1516.1,6.74e-06]
["bitfinex","ETHUSD",1744331585675,7.14761,1515.7,1515.5,36.25567199]
["bitfinex","ETHUSD",1744331585874,21.5796,1515.7,1515.5,36.25567199]
["bitfinex","ETHUSD",1744331586072,24.5796,1515.7,1515.5,36.25567199]
["bitfinex","ETHUSD",1744331586273,10.14804,1515.6,1515.5,5.79e-06]
["bitfinex","ETHUSD",1744331586566,15.40296188,1515.6,1515.5,5.79e-06]
["bitfinex","ETHUSD",1744331586771,0.55,1515.6,1515.5,5.79e-06]
["bitfinex","ETHUSD",1744331588200,0.55,1516.0,1515.5,13.19644579]
["bitfinex","ETHUSD",1744331588389,0.55,1516.0,1515.6,4.4455325]
["bitfinex","ETHUSD",1744331588604,0.55,1516.0,1515.6,1.4455325]
["bitfinex","ETHUSD",1744331588887,0.55,1516.0,1515.6,0.12588792]
["bitfinex","ETHUSD",1744331589088,0.55,1516.0,1515.7,3.0]
["bitfinex","ETHUSD",1744331589278,0.55,1516.0,1515.7,6.59738]
["bitfinex","ETHUSD",1744331589475,0.55,1516.0,1515.8,0.14315998]
["bitfinex","ETHUSD",1744331589902,0.55,1516.0,1515.7,3.0]
["bitfinex","ETHUSD",1744331590103,0.55,1516.0,1515.5,6.59827]
["bitfinex","ETHUSD",1744331590400,8.20638,1516.0,1515.5,0.772877]
["bitfinex","ETHUSD",1744331590606,8.20638,1516.0,1515.4,1.1305]
["bitfinex","ETHUSD",1744331590770,1.6098,1516.0,1515.4,7.72939]
["bitfinex","ETHUSD",1744331590972,8.20631,1516.0,1515.4,4.1305]
["bitfinex","ETHUSD",1744331591303,8.20631,1516.0,1515.4,10.72914]
["bitfinex","ETHUSD",1744331591304,7.76979,1516.0,1515.4,10.72914]
["bitfinex","ETHUSD",1744331591676,7.76979,1516.0,1515.5,6.59841]
["bitfinex","ETHUSD",1744331591876,6.70999,1516.0,1515.6,9.5979]
["bitfinex","ETHUSD",1744331592082,6.70999,1516.0,1515.6,3.0]
["bitfinex","ETHUSD",1744331592283,6.70999,1516.0,1515.6,9.59802]
["bitfinex","ETHUSD",1744331592496,6.70999,1516.0,1515.6,9.59803]
["bitfinex","ETHUSD",1744331592676,6.70999,1516.0,1515.6,3.0]
["bitfinex","ETHUSD",1744331592877,6.70999,1516.0,1515.6,10.7308805]
["bitfinex","ETHUSD",1744331593202,88.0,1516.1,1515.8,4.1393]
["bitfinex","ETHUSD",1744331593424,88.0,1516.1,1516.0,10.7356]
["bitfinex","ETHUSD",1744331593617,82.09467125,1516.1,1516.0,10.7356]
["bitfinex","ETHUSD",1744331593911,27.02170301,1516.6,1516.5,7.73343]
["bitfinex","ETHUSD",1744331594204,27.02170301,1516.6,1516.5,19.380213]
["bitfinex","ETHUSD",1744331594406,33.18169301,1517.0,1516.6,3.0]
["bitfinex","ETHUSD",1744331594607,1.1414,1516.6,1515.2,6.06]
["bitfinex","ETHUSD",1744331594807,7.14173,1516.0,1515.2,14.10351]
["bitfinex","ETHUSD",1744331594981,13.30172,1516.0,1515.4,3.0]
["bitfinex","ETHUSD",1744331595185,6.70499,1516.0,1515.4,3.0]
["bitfinex","ETHUSD",1744331595504,6.70499,1516.0,1515.4,9.59865]
["bitfinex","ETHUSD",1744331595703,13.3013,1516.0,1515.5,0.959865]
["bitfinex","ETHUSD",1744331595904,6.59676,1515.9,1515.2,14.10358]
["bitfinex","ETHUSD",1744331596123,6.5974,1515.8,1515.2,7.504]
["bitfinex","ETHUSD",1744331596402,6.59676,1515.9,1515.4,3.0]
["bitfinex","ETHUSD",1744331596607,6.15999,1516.0,1515.5,6.5983]
["bitfinex","ETHUSD",1744331596771,0.55,1515.9,1515.4,9.5986]
["bitfinex","ETHUSD",1744331596969,6.15999,1516.0,1515.5,0.95986]
["bitfinex","ETHUSD",1744331597375,6.15999,1516.0,1515.5,7.55831]
["bitfinex","ETHUSD",1744331597573,6.15999,1516.0,1515.6,1.1393]
["bitfinex","ETHUSD",1744331597917,6.59617,1516.1,1515.5,0.95986]
["bitfinex","ETHUSD",1744331598137,1.1414,1516.1,1515.5,0.95986]
["bitfinex","ETHUSD",1744331598413,7.14664,1516.0,1515.3,6.59935]
["bitfinex","ETHUSD",1744331598623,6.15999,1516.1,1515.6,3.0]
["bitfinex","ETHUSD",1744331598780,6.59504,1516.3,1515.7,1.1393]
["bitfinex","ETHUSD",1744331598980,7.73513,1516.6,1515.7,1.1393]
["bitfinex","ETHUSD",1744331599174,6.15999,1516.7,1516.0,6.59612]
["bitfinex","ETHUSD",1744331599175,12.7533,1516.7,1516.0,6.59612]
["bitfinex","ETHUSD",1744331599421,28.16310301,1516.9,1516.1,9.303912]
["bitfinex","ETHUSD",1744331599422,40.91552301,1516.9,1516.1,9.303912]
["bitfinex","ETHUSD",1744331599581,27.02170301,1516.9,1516.6,6.5935]
["bitfinex","ETHUSD",1744331599788,27.02170301,1516.9,1516.7,8.6443]
["bitfinex","ETHUSD",1744331600100,61.4716231,1517.2,1516.7,8.6443]
["bitfinex","ETHUSD",1744331600101,27.02170301,1517.2,1516.9,6.59236]
["bitfinex","ETHUSD",1744331600286,27.02170301,1517.2,1517.1,1.1393]
["bitfinex","ETHUSD",1744331600486,27.02170301,1517.2,1517.1,10.076594]
["bitfinex","ETHUSD",1744331600817,27.02170301,1517.2,1517.1,13.12639527]
["bitfinex","ETHUSD",1744331600982,11.02210301,1517.2,1517.1,18.38131715]
["bitfinex","ETHUSD",1744331601183,7.02220301,1517.2,1517.1,74.91031715]
["bitfinex","ETHUSD",1744331601378,24.50013085,1517.4,1517.3,6.59065]
["bitfinex","ETHUSD",1744331601703,24.50013085,1517.4,1517.3,11.208813]
["bitfinex","ETHUSD",1744331602018,24.50013085,1517.4,1517.3,4.618163]
["bitfinex","ETHUSD",1744331602188,24.50013085,1517.4,1517.3,3.0]
["bitfinex","ETHUSD",1744331602391,24.50013085,1517.4,1517.2,3.0]
["bitfinex","ETHUSD",1744331602701,6.59075,1517.3,1516.9,7.504]
["bitfinex","ETHUSD",1744331603290,6.59075,1517.3,1516.9,3.0]
["bitfinex","ETHUSD",1744331603491,13.18068,1517.4,1516.9,3.959279]
["bitfinex","ETHUSD",1744331603835,6.5916,1517.1,1516.6,8.6433]
["bitfinex","ETHUSD",1744331604014,6.15999,1517.6,1516.7,6.59326]
["bitfinex","ETHUSD",1744331604213,6.15999,1517.6,1517.1,4.1393]
["bitfinex","ETHUSD",1744331604415,0.55,1517.5,1517.1,4.1393]
["bitfinex","ETHUSD",1744331604711,13.18109,1517.4,1516.9,3.0]
["bitfinex","ETHUSD",1744331604928,13.18109,1517.4,1516.6,6.54386618]
["bitfinex","ETHUSD",1744331604929,6.59239,1516.9,1516.6,13.563]
["bitfinex","ETHUSD",1744331605215,12.75021,1517.4,1516.5,20.99155139]
["bitfinex","ETHUSD",1744331605412,6.15999,1517.4,1517.0,1.1393]
["bitfinex","ETHUSD",1744331605796,6.15999,1517.4,1517.1,3.0]
["bitfinex","ETHUSD",1744331606191,12.74871,1517.8,1517.2,6.59105]
["bitfinex","ETHUSD",1744331606403,7.863871,1517.7,1517.2,1.01434975]
["bitfinex","ETHUSD",1744331606595,6.59098,1517.3,1517.0,1.1393]
["bitfinex","ETHUSD",1744331606796,13.18206,1517.3,1516.8,4.2012]
["bitfinex","ETHUSD",1744331607029,6.59207,1517.0,1516.6,1.2012]
["bitfinex","ETHUSD",1744331607242,6.59272,1516.9,1516.6,1.2012]
["bitfinex","ETHUSD",1744331607387,6.59326,1516.7,1516.3,1.2012]
["bitfinex","ETHUSD",1744331607711,6.59326,1516.7,1516.3,1.84681219]
["bitfinex","ETHUSD",1744331608020,6.59563,1516.2,1515.9,1.2012]
["bitfinex","ETHUSD",1744331608183,6.70999,1516.6,1516.0,6.5963]
["bitfinex","ETHUSD",1744331608184,6.15999,1516.6,1516.0,6.5963]
["bitfinex","ETHUSD",1744331608519,6.59559,1516.2,1515.7,7.797]
["bitfinex","ETHUSD",1744331608681,6.59559,1516.2,1515.6,13.05410188]
["bitfinex","ETHUSD",1744331608885,6.59559,1516.2,1515.7,3.0]
["bitfinex","ETHUSD",1744331609094,6.59648,1516.0,1515.7,1.60541019]
["bitfinex","ETHUSD",1744331609297,1.7858,1516.1,1515.6,1.2012]
["bitfinex","ETHUSD",1744331609621,6.59634,1516.0,1515.3,13.05528188]
["bitfinex","ETHUSD",1744331609788,6.59634,1516.0,1515.6,3.0]
["bitfinex","ETHUSD",1744331609988,7.14543,1516.2,1515.6,3.0]
["bitfinex","ETHUSD",1744331610296,7.14569,1516.2,1515.6,9.59772]
["bitfinex","ETHUSD",1744331610605,6.596,1516.1,1515.7,0.959772]
["bitfinex","ETHUSD",1744331610819,6.59644,1516.0,1515.7,0.959772]
["bitfinex","ETHUSD",1744331611117,13.19314,1516.0,1515.6,3.0]
["bitfinex","ETHUSD",1744331611332,6.59676,1515.9,1515.6,3.0]
["bitfinex","ETHUSD",1744331611528,6.59676,1515.9,1515.5,7.798]
["bitfinex","ETHUSD",1744331611529,0.55,1516.2,1515.3,6.45612188]
["bitfinex","ETHUSD",1744331611824,6.59778,1515.7,1515.4,7.798]
["bitfinex","ETHUSD",1744331611992,6.59737,1515.8,1515.5,0.7798]
["bitfinex","ETHUSD",1744331612196,6.59737,1515.8,1515.5,3.7798]
["bitfinex","ETHUSD",1744331612593,6.59737,1515.8,1515.5,0.7798]
["bitfinex","ETHUSD",1744331612799,6.59777,1515.7,1515.3,1.2012]
["bitfinex","ETHUSD",1744331612994,6.59777,1515.7,1515.0,11.31492188]
["bitfinex","ETHUSD",1744331612995,6.59891,1515.4,1515.0,6.45612188]
["bitfinex","ETHUSD",1744331613218,6.59952,1515.3,1515.0,9.0012]
["bitfinex","ETHUSD",1744331613419,6.60022,1515.1,1514.7,14.25612188]
["bitfinex","ETHUSD",1744331613616,6.59901,1515.4,1514.7,1.2012]
["bitfinex","ETHUSD",1744331613617,7.14935,1515.3,1514.7,1.2012]
["bitfinex","ETHUSD",1744331613831,6.60153,1514.8,1514.5,7.8]
["bitfinex","ETHUSD",1744331614034,6.60022,1515.1,1514.5,7.8]
["bitfinex","ETHUSD",1744331614330,6.60199,1514.7,1514.4,6.45612188]
["bitfinex","ETHUSD",1744331614536,6.60199,1514.7,1514.4,14.25612188]
["bitfinex","ETHUSD",1744331614697,7.15069,1515.0,1514.4,14.25612188]
["bitfinex","ETHUSD",1744331614901,6.15999,1515.1,1514.7,6.60174]
["bitfinex","ETHUSD",1744331615131,6.15999,1515.1,1514.8,3.0]
["bitfinex","ETHUSD",1744331615299,6.15999,1515.6,1514.9,1.2012]
["bitfinex","ETHUSD",1744331615501,6.15999,1515.8,1515.2,6.59962]
["bitfinex","ETHUSD",1744331615701,6.59793,1515.7,1515.3,0.659962]
["bitfinex","ETHUSD",1744331615900,6.59821,1515.6,1515.2,3.0]
["bitfinex","ETHUSD",1744331616125,6.15999,1515.8,1515.4,3.0]
["bitfinex","ETHUSD",1744331616333,6.15999,1515.8,1515.5,3.0]
["bitfinex","ETHUSD",1744331616522,6.15999,1515.8,1515.5,3.959875]
["bitfinex","ETHUSD",1744331616831,6.15999,1515.8,1515.5,0.959875]
["bitfinex","ETHUSD",1744331617130,6.15999,1515.8,1515.3,22.20147]
["bitfinex","ETHUSD",1744331617347,6.59565,1516.2,1515.4,8.25492188]
["bitfinex","ETHUSD",1744331617635,6.59565,1516.2,1515.7,6.59742]
["bitfinex","ETHUSD",1744331617935,6.59672,1516.0,1515.4,3.0]
["bitfinex","ETHUSD",1744331618229,6.59689,1515.9,1515.4,9.59865]
["bitfinex","ETHUSD",1744331618631,6.59657,1516.0,1515.5,6.59832]
["bitfinex","ETHUSD",1744331618839,13.19205,1516.1,1515.7,3.0]
["bitfinex","ETHUSD",1744331619036,6.59547,1516.2,1515.7,3.959802]
["bitfinex","ETHUSD",1744331619236,6.59547,1516.2,1515.7,18.359232]
["bitfinex","ETHUSD",1744331619438,13.18946,1516.4,1515.9,3.0]
["bitfinex","ETHUSD",1744331619642,6.59456,1516.4,1515.9,3.0]
["bitfinex","ETHUSD",1744331619957,6.59599,1516.1,1515.9,3.42012]
["bitfinex","ETHUSD",1744331620237,6.59581,1516.2,1515.9,3.42012]
["bitfinex","ETHUSD",1744331621141,13.7403,1516.3,1515.9,3.42012]
["bitfinex","ETHUSD",1744331621437,13.18858,1516.5,1516.1,3.0]
["bitfinex","ETHUSD",1744331621611,6.59517,1516.3,1515.9,11.22212]
["bitfinex","ETHUSD",1744331621807,6.59571,1516.2,1515.9,11.22212]
["bitfinex","ETHUSD",1744331622045,13.1915,1516.2,1515.9,11.22212]
["bitfinex","ETHUSD",1744331622232,6.59571,1516.2,1515.9,11.22212]
["bitfinex","ETHUSD",1744331622435,6.59571,1516.2,1515.9,3.42012]
["bitfinex","ETHUSD",1744331622643,6.59597,1516.1,1515.8,9.0032]
["bitfinex","ETHUSD",1744331622821,6.59571,1516.2,1515.8,9.0032]
["bitfinex","ETHUSD",1744331623326,13.1914,1516.2,1515.8,9.0032]
["bitfinex","ETHUSD",1744331623514,6.59569,1516.2,1515.8,9.0032]
["bitfinex","ETHUSD",1744331623716,7.14464,1516.4,1515.9,6.59668]
["bitfinex","ETHUSD",1744331623915,6.59563,1516.2,1515.9,4.559988]
["bitfinex","ETHUSD",1744331624220,6.59565,1516.2,1515.9,4.559988]
["bitfinex","ETHUSD",1744331624438,13.19142,1516.2,1515.9,3.0]
["bitfinex","ETHUSD",1744331624741,6.59594,1516.1,1515.8,1.2012]
["bitfinex","ETHUSD",1744331625245,0.55,1515.9,1515.5,9.1026]
["bitfinex","ETHUSD",1744331625445,6.5991,1515.4,1515.2,1.3006]
["bitfinex","ETHUSD",1744331625610,6.60066,1515.0,1514.9,1.3006]
["bitfinex","ETHUSD",1744331625944,0.55,1515.0,1514.6,1.3006]
["bitfinex","ETHUSD",1744331626117,6.60176,1514.8,1514.6,1.3006]
["bitfinex","ETHUSD",1744331626540,13.20248,1514.9,1514.6,4.3006]
["bitfinex","ETHUSD",1744331626742,13.20338,1514.8,1514.3,6.60346]
["bitfinex","ETHUSD",1744331627016,7.82444,1514.2,1514.1,0.4882538]
["bitfinex","ETHUSD",1744331627216,14.53443,1514.2,1514.1,0.4882538]
["bitfinex","ETHUSD",1744331627457,17.53443,1514.2,1514.1,3.8e-06]
["bitfinex","ETHUSD",1744331627652,15.933386,1514.2,1514.1,3.8e-06]
["bitfinex","ETHUSD",1744331628238,15.933386,1514.2,1513.1,33.04108368]
["bitfinex","ETHUSD",1744331628239,6.60783,1513.4,1513.1,33.04108368]
["bitfinex","ETHUSD",1744331628447,6.60611,1513.8,1513.1,39.64977368]
["bitfinex","ETHUSD",1744331628620,13.96499,1514.0,1513.4,6.6072]
["bitfinex","ETHUSD",1744331628950,6.15999,1514.0,1513.5,7.26781]
["bitfinex","ETHUSD",1744331629150,12.76502,1514.0,1513.5,0.66072]
["bitfinex","ETHUSD",1744331629332,6.15999,1514.0,1513.5,0.66072]
["bitfinex","ETHUSD",1744331629649,6.60508,1514.0,1513.5,7.26768]
["bitfinex","ETHUSD",1744331629816,6.6049,1514.1,1513.6,0.726768]
["bitfinex","ETHUSD",1744331630016,13.20487,1514.1,1513.6,0.726768]
["bitfinex","ETHUSD",1744331630253,6.60505,1514.0,1513.6,0.726768]
["bitfinex","ETHUSD",1744331630455,6.60405,1514.3,1513.6,1.22493866]
["bitfinex","ETHUSD",1744331630641,13.98337,1514.5,1513.9,7.90587]
["bitfinex","ETHUSD",1744331630825,14.42636,1514.5,1514.0,0.790587]
["bitfinex","ETHUSD",1744331631019,14.42633,1514.5,1514.0,0.790587]
["bitfinex","ETHUSD",1744331631242,6.60285,1514.5,1514.0,0.790587]
["bitfinex","ETHUSD",1744331631625,6.60244,1514.6,1514.0,7.395597]
["bitfinex","ETHUSD",1744331631820,6.60197,1514.7,1514.2,6.60413]
["bitfinex","ETHUSD",1744331632051,6.60261,1514.6,1514.3,0.660413]
["bitfinex","ETHUSD",1744331632254,6.60251,1514.6,1514.1,6.60432]
["bitfinex","ETHUSD",1744331632554,6.60197,1514.7,1514.1,6.60432]
["bitfinex","ETHUSD",1744331632850,6.60308,1514.5,1514.0,7.395597]
["bitfinex","ETHUSD",1744331633150,7.82201,1514.8,1514.3,6.6037]
["bitfinex","ETHUSD",1744331633355,14.40766,1515.0,1514.5,6.60266]
["bitfinex","ETHUSD",1744331633652,6.59938,1515.3,1514.7,6.60191]
["bitfinex","ETHUSD",1744331633862,6.59893,1515.4,1514.8,6.6011]
["bitfinex","ETHUSD",1744331634065,12.75804,1515.6,1515.1,6.6]
["bitfinex","ETHUSD",1744331634557,6.59766,1515.7,1515.2,6.59977]
["bitfinex","ETHUSD",1744331634762,6.59723,1515.8,1515.3,6.5993]
["bitfinex","ETHUSD",1744331635128,6.59717,1515.8,1515.1,10.808]
["bitfinex","ETHUSD",1744331635328,6.59804,1515.6,1515.1,12.678918]
["bitfinex","ETHUSD",1744331635661,6.59761,1515.7,1515.1,19.278948]
["bitfinex","ETHUSD",1744331635835,6.59841,1515.6,1515.1,19.278948]
["bitfinex","ETHUSD",1744331636028,6.59762,1515.7,1515.2,1.9278948]
["bitfinex","ETHUSD",1744331636233,12.75677,1515.9,1515.3,6.59924]
["bitfinex","ETHUSD",1744331636442,12.75677,1515.9,1515.4,6.59891]
["bitfinex","ETHUSD",1744331636640,15.62462,1516.0,1515.2,1.9278948]
["bitfinex","ETHUSD",1744331636641,7.808,1516.0,1515.2,1.9278948]
["bitfinex","ETHUSD",1744331636864,0.1,1516.4,1515.7,6.59742]
["bitfinex","ETHUSD",1744331636865,6.59544,1516.2,1515.7,6.59742]
["bitfinex","ETHUSD",1744331637064,6.59544,1516.2,1515.7,14.020442]
["bitfinex","ETHUSD",1744331637359,8.2712,1516.4,1515.8,6.59711]
["bitfinex","ETHUSD",1744331637559,6.59606,1516.1,1515.7,3.825622]
["bitfinex","ETHUSD",1744331637869,6.59757,1515.8,1515.6,1.6588]
["bitfinex","ETHUSD",1744331638052,6.59757,1515.8,1515.4,3.0]
["bitfinex","ETHUSD",1744331638256,6.59762,1515.7,1515.3,4.6588]
["bitfinex","ETHUSD",1744331638462,7.257382,1515.7,1515.3,1.6588]
["bitfinex","ETHUSD",1744331638637,6.59762,1515.7,1515.3,1.6588]
["bitfinex","ETHUSD",1744331638978,13.1947,1515.8,1515.3,1.6588]
["bitfinex","ETHUSD",1744331639134,6.59721,1515.8,1515.3,1.6588]
["bitfinex","ETHUSD",1744331639572,6.59763,1515.7,1515.3,1.6588]
["bitfinex","ETHUSD",1744331640077,6.59717,1515.8,1515.1,8.055]
["bitfinex","ETHUSD",1744331640276,6.59917,1515.4,1515.0,1.6588]
["bitfinex","ETHUSD",1744331640449,13.19928,1515.3,1515.0,1.6588]
["bitfinex","ETHUSD",1744331640634,6.59962,1515.3,1515.0,1.6588]
["bitfinex","ETHUSD",1744331641190,6.59983,1515.2,1514.8,6.60122]
["bitfinex","ETHUSD",1744331641464,6.59817,1515.6,1515.1,6.60002]
["bitfinex","ETHUSD",1744331641683,19.35471,1515.8,1515.3,6.5993]
["bitfinex","ETHUSD",1744331641884,6.59819,1515.6,1515.1,8.25885]
["bitfinex","ETHUSD",1744331642039,8.17335,1515.9,1515.4,6.59873]
["bitfinex","ETHUSD",1744331642240,6.59636,1516.0,1515.6,6.59801]
["bitfinex","ETHUSD",1744331642580,8.054,1516.1,1515.6,2.318601]
["bitfinex","ETHUSD",1744331642881,6.59639,1516.0,1515.6,1.6588]
["bitfinex","ETHUSD",1744331643043,14.64991,1516.1,1515.6,1.6588]
["bitfinex","ETHUSD",1744331643244,14.64991,1516.1,1515.6,8.25667]
["bitfinex","ETHUSD",1744331643581,8.054,1516.1,1515.6,8.25643]
["bitfinex","ETHUSD",1744331643764,21.34293,1516.4,1515.9,6.59672]
["bitfinex","ETHUSD",1744331643966,6.59567,1516.2,1515.7,6.5973]
["bitfinex","ETHUSD",1744331644169,0.55,1516.2,1515.6,1.6588]
["bitfinex","ETHUSD",1744331644560,6.59655,1516.0,1515.6,1.6588]
["bitfinex","ETHUSD",1744331644742,6.59655,1516.0,1515.6,8.25678]
["bitfinex","ETHUSD",1744331645070,8.153,1516.4,1516.0,6.59597]
["bitfinex","ETHUSD",1744331645469,6.59527,1516.3,1515.8,6.59711]
["bitfinex","ETHUSD",1744331645689,8.153,1516.4,1515.8,6.59717]
["bitfinex","ETHUSD",1744331645850,14.74758,1516.4,1515.9,6.59645]
["bitfinex","ETHUSD",1744331646044,8.153,1516.4,1515.7,3.0]
["bitfinex","ETHUSD",1744331646252,8.153,1516.4,1515.7,8.25492188]
["bitfinex","ETHUSD",1744331646478,6.59546,1516.2,1515.8,6.59698]
["bitfinex","ETHUSD",1744331646749,8.153,1516.4,1516.0,6.596]
["bitfinex","ETHUSD",1744331647289,8.153,1516.4,1515.6,8.25684]
["bitfinex","ETHUSD",1744331647455,6.59561,1516.2,1515.7,10.423114]
["bitfinex","ETHUSD",1744331647657,6.59603,1516.1,1515.7,6.59743]
["bitfinex","ETHUSD",1744331647970,6.5956,1516.2,1515.6,1.6588]
["bitfinex","ETHUSD",1744331648149,1.5766,1516.3,1515.9,6.59649]
["bitfinex","ETHUSD",1744331648350,1.5766,1516.3,1515.6,1.6588]
["bitfinex","ETHUSD",1744331648546,0.55,1516.2,1515.6,1.6588]
["bitfinex","ETHUSD",1744331648777,8.017952,1516.2,1515.3,1.6588]
["bitfinex","ETHUSD",1744331648982,6.59681,1515.9,1515.4,6.5987]
["bitfinex","ETHUSD",1744331649148,6.59681,1515.9,1515.3,1.6588]
["bitfinex","ETHUSD",1744331649149,8.052,1515.9,1515.3,1.6588]
["bitfinex","ETHUSD",1744331649355,1.5766,1516.3,1515.9,6.59654]
["bitfinex","ETHUSD",1744331649574,1.5766,1516.3,1515.8,6.59713]
["bitfinex","ETHUSD",1744331649756,1.5766,1516.3,1515.7,6.59739]
["bitfinex","ETHUSD",1744331649999,8.17166,1516.3,1515.8,6.59701]
["bitfinex","ETHUSD",1744331650144,1.5766,1516.3,1516.0,6.59624]
["bitfinex","ETHUSD",1744331650348,13.2895,1516.4,1515.9,6.59657]
["bitfinex","ETHUSD",1744331650549,6.69462,1516.4,1515.9,6.59657]
["bitfinex","ETHUSD",1744331650748,0.1,1516.4,1515.8,8.25593]
["bitfinex","ETHUSD",1744331650981,13.28934,1516.4,1515.9,6.5964]
["bitfinex","ETHUSD",1744331651187,6.69463,1516.4,1515.8,2.5503669]
["bitfinex","ETHUSD",1744331651509,4.78783708,1517.4,1516.3,8.2071]
["bitfinex","ETHUSD",1744331651799,4.78783708,1517.1,1516.8,4.6121]
["bitfinex","ETHUSD",1744331652091,4.78783708,1517.1,1516.5,3.0]
["bitfinex","ETHUSD",1744331652249,6.59262,1516.9,1516.4,6.59433]
["bitfinex","ETHUSD",1744331652449,1.5732,1517.0,1516.3,1.6121]
["bitfinex","ETHUSD",1744331652649,1.5732,1517.0,1516.6,6.59327]
["bitfinex","ETHUSD",1744331652871,1.5732,1517.0,1516.7,6.59317]
["bitfinex","ETHUSD",1744331653457,4.78783708,1517.1,1516.7,6.59307]
["bitfinex","ETHUSD",1744331653684,4.78783708,1517.1,1516.6,3.0]
["bitfinex","ETHUSD",1744331653884,4.78783708,1517.1,1516.9,6.5922]
["bitfinex","ETHUSD",1744331654160,4.78783708,1517.1,1517.0,6.59195]
["bitfinex","ETHUSD",1744331655502,0.55,1517.4,1516.8,8.2045]
["bitfinex","ETHUSD",1744331655652,0.55,1517.4,1516.6,3.0]
["bitfinex","ETHUSD",1744331655991,6.59126,1517.2,1516.7,6.59293]
["bitfinex","ETHUSD",1744331656152,0.659126,1517.1,1516.7,13.18603]
["bitfinex","ETHUSD",1744331656358,0.659126,1517.1,1516.8,6.5928]
["bitfinex","ETHUSD",1744331656581,0.659126,1517.1,1516.7,6.59293]
["bitfinex","ETHUSD",1744331656785,8.16532,1517.0,1516.5,8.20598]
["bitfinex","ETHUSD",1744331656994,1.5732,1517.0,1516.5,6.59385]
["bitfinex","ETHUSD",1744331657301,8.16546,1517.0,1516.5,13.18771]
["bitfinex","ETHUSD",1744331657450,6.59302,1516.8,1516.4,6.59439]
["bitfinex","ETHUSD",1744331657656,1.373573,1516.8,1516.6,6.59353]
["bitfinex","ETHUSD",1744331657959,0.55,1516.9,1516.6,6.59353]
["bitfinex","ETHUSD",1744331658700,0.55,1516.9,1515.9,1.6121]
["bitfinex","ETHUSD",1744331658898,6.59303,1516.8,1516.2,6.59518]
["bitfinex","ETHUSD",1744331659196,0.55,1516.9,1516.5,6.59372]
["bitfinex","ETHUSD",1744331659359,2.171464,1516.9,1516.1,5.25492188]
["bitfinex","ETHUSD",1744331659554,9.6222,1517.0,1516.7,6.59324]
["bitfinex","ETHUSD",1744331659753,8.049,1517.0,1516.6,6.59369]
["bitfinex","ETHUSD",1744331660009,0.00917105,1517.0,1516.9,6.59206]
["bitfinex","ETHUSD",1744331660192,0.00917105,1517.0,1516.9,9.59206]
["bitfinex","ETHUSD",1744331660403,0.00917105,1517.0,1516.9,11.70431648]
["bitfinex","ETHUSD",1744331660768,0.00917105,1517.0,1516.9,9.59206]
["bitfinex","ETHUSD",1744331663204,0.00917105,1517.0,1516.8,6.59273]
["bitfinex","ETHUSD",1744331663780,0.00917105,1517.0,1516.7,3.0]
["bitfinex","ETHUSD",1744331663984,6.60114105,1517.0,1516.7,3.0]
["bitfinex","ETHUSD",1744331664310,0.00917105,1517.0,1516.7,9.59305]
["bitfinex","ETHUSD",1744331665612,0.00917105,1517.0,1516.8,6.59281]
["bitfinex","ETHUSD",1744331666105,0.00917105,1517.0,1516.8,6.59262]
["bitfinex","ETHUSD",1744331666263,0.00917105,1517.0,1516.8,6.59282]
["bitfinex","ETHUSD",1744331666462,0.00917105,1517.0,1516.8,13.18542]
["bitfinex","ETHUSD",1744331666679,0.00917105,1517.0,1516.9,6.59239]
["bitfinex","ETHUSD",1744331666879,0.00917105,1517.0,1516.8,13.18528]
["bitfinex","ETHUSD",1744331667098,0.00917105,1517.0,1516.8,6.5926]
["bitfinex","ETHUSD",1744331667307,0.00917105,1517.0,1516.8,13.18528]
["bitfinex","ETHUSD",1744331667904,0.00917105,1517.0,1516.9,6.59239]
["bitfinex","ETHUSD",1744331668399,0.00917105,1517.0,1516.9,8.570152]
["bitfinex","ETHUSD",1744331668596,0.00917105,1517.0,1516.9,10.231352]
["bitfinex","ETHUSD",1744331668803,1.05e-06,1517.0,1516.9,13.231352]
["bitfinex","ETHUSD",1744331669107,9.7979,1517.9,1517.6,6.58901]
["bitfinex","ETHUSD",1744331669400,11.436452,1517.9,1517.6,6.58901]
["bitfinex","ETHUSD",1744331669602,11.436452,1517.9,1517.7,6.58876]
["bitfinex","ETHUSD",1744331669803,11.37458708,1518.2,1517.8,6.58848]
["bitfinex","ETHUSD",1744331669804,1.6429,1518.2,1517.8,6.58848]
["bitfinex","ETHUSD",1744331670192,6.58776,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744331670507,13.17502,1518.1,1517.7,9.58874]
["bitfinex","ETHUSD",1744331670703,1.317502,1518.0,1517.7,9.58874]
["bitfinex","ETHUSD",1744331670898,6.58743,1518.1,1517.7,16.17749]
["bitfinex","ETHUSD",1744331671097,0.55,1518.0,1517.7,16.17749]
["bitfinex","ETHUSD",1744331671328,7.13776,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744331671610,7.13808,1517.9,1517.4,6.59002]
["bitfinex","ETHUSD",1744331671777,7.13808,1517.9,1517.5,6.58955]
["bitfinex","ETHUSD",1744331671976,8.667288,1517.9,1517.5,6.58955]
["bitfinex","ETHUSD",1744331672207,6.58848,1517.8,1517.4,6.59006]
["bitfinex","ETHUSD",1744331672412,8.667288,1517.9,1517.4,6.59006]
["bitfinex","ETHUSD",1744331672707,8.667288,1517.9,1517.5,13.17932]
["bitfinex","ETHUSD",1744331672907,0.55,1517.9,1517.6,13.17851]
["bitfinex","ETHUSD",1744331673210,7.13829,1517.9,1517.5,13.17932]
["bitfinex","ETHUSD",1744331673528,8.154,1518.0,1517.5,6.58978]
["bitfinex","ETHUSD",1744331673689,8.154,1518.0,1517.8,6.5883]
["bitfinex","ETHUSD",1744331673886,8.22985,1518.2,1517.5,6.58978]
["bitfinex","ETHUSD",1744331674109,12.94083708,1518.3,1517.8,1.6539]
["bitfinex","ETHUSD",1744331674309,8.153,1518.3,1518.0,6.58745]
["bitfinex","ETHUSD",1744331674493,8.32883,1518.4,1518.0,6.58745]
["bitfinex","ETHUSD",1744331674703,9.820258,1518.4,1518.0,6.58745]
["bitfinex","ETHUSD",1744331675110,0.1,1518.4,1518.3,6.58631]
["bitfinex","ETHUSD",1744331675831,0.1,1518.4,1518.3,9.58631]
["bitfinex","ETHUSD",1744331676318,0.1,1518.4,1518.3,11.24021]
["bitfinex","ETHUSD",1744331677115,0.1,1518.4,1518.3,19.87642886]
["bitfinex","ETHUSD",1744331677288,0.1,1518.4,1518.3,22.52272675]
["bitfinex","ETHUSD",1744331679493,0.1,1518.4,1518.3,27.77764863]
["bitfinex","ETHUSD",1744331680485,3.8e-06,1518.6,1518.5,8.23934]
["bitfinex","ETHUSD",1744331680687,8.23563,1519.7,1519.3,6.58181]
["bitfinex","ETHUSD",1744331680911,8.23563,1519.7,1519.3,13.16363]
["bitfinex","ETHUSD",1744331681098,8.23563,1519.7,1519.4,6.58154]
["bitfinex","ETHUSD",1744331681303,14.72945,1519.9,1519.4,9.58154]
["bitfinex","ETHUSD",1744331681510,8.15,1519.9,1519.6,6.58055]
["bitfinex","ETHUSD",1744331682437,8.15,1519.9,1519.7,6.58009]
["bitfinex","ETHUSD",1744331682594,6.44303708,1520.0,1519.8,6.57981]
["bitfinex","ETHUSD",1744331682794,6.44303708,1520.0,1519.7,6.58009]
["bitfinex","ETHUSD",1744331682985,13.02205708,1520.0,1519.6,16.16107]
["bitfinex","ETHUSD",1744331683187,6.57996,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744331683428,6.58095,1519.6,1519.4,1.5034]
["bitfinex","ETHUSD",1744331683635,6.58017,1519.8,1519.4,9.58149]
["bitfinex","ETHUSD",1744331683800,6.58027,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744331684200,13.16037,1519.8,1519.4,9.58154]
["bitfinex","ETHUSD",1744331684412,6.58017,1519.8,1519.4,9.58154]
["bitfinex","ETHUSD",1744331684617,6.58007,1519.8,1519.4,16.16294]
["bitfinex","ETHUSD",1744331684800,6.58007,1519.8,1519.4,17.96062126]
["bitfinex","ETHUSD",1744331685218,13.16026,1519.8,1519.4,11.37908126]
["bitfinex","ETHUSD",1744331685422,4.78783708,1520.0,1519.9,6.57938]
["bitfinex","ETHUSD",1744331685590,4.78783708,1520.0,1519.9,8.08278]
["bitfinex","ETHUSD",1744331685786,4.78783708,1520.0,1519.9,16.33770188]
["bitfinex","ETHUSD",1744331686091,0.1,1520.4,1520.3,11.08104]
["bitfinex","ETHUSD",1744331686287,17.10638212,1521.1,1520.3,11.08104]
["bitfinex","ETHUSD",1744331686288,4.78838169,1521.2,1520.7,1.5034]
["bitfinex","ETHUSD",1744331686544,4.78838169,1521.2,1521.1,9.57418]
["bitfinex","ETHUSD",1744331686696,4.78838169,1521.2,1521.1,4.5034]
["bitfinex","ETHUSD",1744331686890,1.69e-06,1521.2,1521.1,7.81510169]
["bitfinex","ETHUSD",1744331687097,0.3882538,1521.6,1521.2,6.57345]
["bitfinex","ETHUSD",1744331687301,0.3882538,1521.6,1521.2,7.06151673]
["bitfinex","ETHUSD",1744331687499,0.3882538,1521.6,1521.1,1.24092169]
["bitfinex","ETHUSD",1744331687702,6.57248,1521.5,1520.7,8.14]
["bitfinex","ETHUSD",1744331687908,2.0434538,1521.6,1521.3,6.57331]
["bitfinex","ETHUSD",1744331688099,6.57282,1521.5,1521.0,6.57457]
["bitfinex","ETHUSD",1744331688310,7.26892738,1521.5,1521.0,6.57457]
["bitfinex","ETHUSD",1744331688510,6.57292,1521.4,1520.9,11.82996188]
["bitfinex","ETHUSD",1744331688709,6.57292,1521.4,1520.9,11.82970188]
["bitfinex","ETHUSD",1744331688911,6.57368,1521.3,1520.8,6.57539]
["bitfinex","ETHUSD",1744331689112,6.57443,1521.1,1520.7,7.06003077]
["bitfinex","ETHUSD",1744331689317,6.57463,1521.0,1520.5,6.57675]
["bitfinex","ETHUSD",1744331689627,6.57463,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1744331689826,6.57463,1521.0,1520.6,3.48382482]
["bitfinex","ETHUSD",1744331690219,1.314837,1521.1,1520.7,6.57567]
["bitfinex","ETHUSD",1744331690414,6.57379,1521.2,1520.7,6.57567]
["bitfinex","ETHUSD",1744331690615,6.57379,1521.2,1520.7,3.0]
["bitfinex","ETHUSD",1744331690824,6.5742,1521.1,1520.7,3.0]
["bitfinex","ETHUSD",1744331691396,6.57539,1520.9,1520.6,0.48382482]
["bitfinex","ETHUSD",1744331691728,6.57539,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1744331691933,7.890394,1520.9,1520.4,11.23621]
["bitfinex","ETHUSD",1744331692230,6.57566,1520.8,1520.4,4.6591]
["bitfinex","ETHUSD",1744331692432,0.55,1520.8,1520.3,13.39492188]
["bitfinex","ETHUSD",1744331692631,6.57617,1520.7,1520.3,0.49280189]
["bitfinex","ETHUSD",1744331692933,2.1523,1520.9,1520.3,0.49280189]
["bitfinex","ETHUSD",1744331692934,8.72751,1520.9,1520.5,9.57655]
["bitfinex","ETHUSD",1744331693299,8.17751,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1744331693496,6.57551,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744331694235,8.17751,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1744331694533,9.809061,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1744331694732,14.7104,1521.1,1520.5,9.57673]
["bitfinex","ETHUSD",1744331694912,6.57484,1521.0,1520.5,9.57657]
["bitfinex","ETHUSD",1744331695234,6.57566,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744331695437,6.57512,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1744331695624,7.12481,1521.0,1520.5,16.15342]
["bitfinex","ETHUSD",1744331695826,6.57544,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1744331696021,13.15079,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1744331696504,6.57552,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744331696704,6.57535,1520.9,1520.5,9.57677]
["bitfinex","ETHUSD",1744331697441,6.57628,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331697806,13.15261,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331698011,6.57628,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331699351,6.57619,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331699749,6.57637,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744331700356,13.15246,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331700841,6.57656,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744331701514,6.57619,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331701714,13.15233,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331702142,13.15235,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744331703146,0.55,1520.9,1520.4,3.0]
["bitfinex","ETHUSD",1744331703147,3.050281,1521.0,1520.4,4.53135143]
["bitfinex","ETHUSD",1744331703310,6.57391,1521.2,1520.8,6.57546]
["bitfinex","ETHUSD",1744331703509,6.57548,1520.8,1520.4,9.60235143]
["bitfinex","ETHUSD",1744331703722,7.233038,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744331703910,6.57549,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744331704341,6.57678,1520.5,1520.3,0.48117243]
["bitfinex","ETHUSD",1744331704648,6.57678,1520.5,1520.2,3.0]
["bitfinex","ETHUSD",1744331704957,7.12642,1520.6,1520.4,3.0]
["bitfinex","ETHUSD",1744331705157,7.12642,1520.6,1520.2,3.0]
["bitfinex","ETHUSD",1744331705312,0.55,1520.6,1520.2,3.0]
["bitfinex","ETHUSD",1744331705516,7.12649,1520.6,1520.2,16.66049498]
["bitfinex","ETHUSD",1744331705760,8.09974,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744331706052,6.57509,1520.9,1520.5,6.57638]
["bitfinex","ETHUSD",1744331706257,1.5242,1521.1,1520.7,6.57567]
["bitfinex","ETHUSD",1744331706470,6.57391,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1744331706767,1.5242,1521.4,1520.9,3.957527]
["bitfinex","ETHUSD",1744331706926,0.3882538,1521.6,1521.5,9.57246]
["bitfinex","ETHUSD",1744331707117,7.01004374,1522.4,1521.5,9.57246]
["bitfinex","ETHUSD",1744331707118,1.5242,1522.3,1521.8,6.57075]
["bitfinex","ETHUSD",1744331707463,1.5242,1522.3,1521.6,9.57178]
["bitfinex","ETHUSD",1744331707464,6.57018,1522.1,1521.6,9.57178]
["bitfinex","ETHUSD",1744331707670,1.5242,1522.3,1521.7,3.0]
["bitfinex","ETHUSD",1744331707966,6.66888,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1744331708262,0.1,1522.4,1522.2,6.5692]
["bitfinex","ETHUSD",1744331708465,6.56905,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331708622,6.56968,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744331709030,0.1,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1744331709229,7.390431,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1744331709430,6.56987,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331709631,0.55,1522.3,1521.7,4.6254]
["bitfinex","ETHUSD",1744331709928,0.55,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331710554,6.5701,1522.1,1521.7,8.19661]
["bitfinex","ETHUSD",1744331710869,7.1199,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331711069,6.57073,1521.9,1521.4,6.57267]
["bitfinex","ETHUSD",1744331711223,7.12093,1521.9,1521.5,6.5722]
["bitfinex","ETHUSD",1744331711430,6.57121,1521.8,1521.4,6.57267]
["bitfinex","ETHUSD",1744331711975,6.57121,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744331712264,1.5422709,1521.9,1521.5,16.14465]
["bitfinex","ETHUSD",1744331712469,0.55,1521.9,1521.6,6.57186]
["bitfinex","ETHUSD",1744331712623,0.55,1521.9,1521.5,9.57229]
["bitfinex","ETHUSD",1744331712624,7.12077,1521.9,1521.5,9.57229]
["bitfinex","ETHUSD",1744331712829,7.12081,1521.9,1521.5,9.57229]
["bitfinex","ETHUSD",1744331713270,7.12081,1521.9,1521.5,16.14455]
["bitfinex","ETHUSD",1744331713453,6.57081,1521.9,1521.5,16.14455]
["bitfinex","ETHUSD",1744331713964,8.09266,1522.0,1521.5,16.14455]
["bitfinex","ETHUSD",1744331714172,8.09266,1522.0,1521.6,6.57202]
["bitfinex","ETHUSD",1744331714673,21.75839,1522.1,1521.7,6.57142]
["bitfinex","ETHUSD",1744331714830,15.18815,1522.1,1521.7,6.57142]
["bitfinex","ETHUSD",1744331715030,7.12014,1522.1,1521.7,6.57142]
["bitfinex","ETHUSD",1744331715271,7.12014,1522.1,1521.7,13.14286]
["bitfinex","ETHUSD",1744331715472,7.12014,1522.1,1521.7,14.95037264]
["bitfinex","ETHUSD",1744331715658,6.57014,1522.1,1521.7,8.37893264]
["bitfinex","ETHUSD",1744331715830,6.57014,1522.1,1521.7,8.37891264]
["bitfinex","ETHUSD",1744331716165,6.57014,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331716329,13.14027,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331717378,0.55,1522.1,1521.7,1.80751264]
["bitfinex","ETHUSD",1744331717597,0.1,1522.4,1522.2,6.56938]
["bitfinex","ETHUSD",1744331717872,0.1,1522.4,1522.0,6.57009]
["bitfinex","ETHUSD",1744331718029,0.1,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1744331718230,0.1,1522.4,1522.2,6.5691]
["bitfinex","ETHUSD",1744331718427,0.1,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744331719148,6.56916,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331719345,0.1,1522.4,1522.3,9.569]
["bitfinex","ETHUSD",1744331719570,0.1,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744331720176,0.1,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1744331720576,7.21865,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1744331720773,0.55,1522.2,1521.7,1.614]
["bitfinex","ETHUSD",1744331720960,0.55,1522.2,1521.9,13.14116]
["bitfinex","ETHUSD",1744331721167,0.55,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744331721365,0.55,1522.2,1521.8,9.57111]
["bitfinex","ETHUSD",1744331721664,6.57007,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331721869,0.55,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1744331723302,0.55,1522.0,1521.8,10.0688193]
["bitfinex","ETHUSD",1744331723503,0.55,1522.0,1521.8,3.4978593]
["bitfinex","ETHUSD",1744331724176,7.12057,1522.0,1521.8,0.4978593]
["bitfinex","ETHUSD",1744331724378,6.57124,1521.8,1521.5,8.18645]
["bitfinex","ETHUSD",1744331724582,7.12174,1521.7,1521.3,26.46530188]
["bitfinex","ETHUSD",1744331724877,0.55,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1744331725083,0.55,1522.1,1521.8,6.57111]
["bitfinex","ETHUSD",1744331725290,7.11988,1522.1,1521.7,9.57148]
["bitfinex","ETHUSD",1744331725625,0.55,1522.1,1521.8,6.57102]
["bitfinex","ETHUSD",1744331725991,13.69004,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331726819,0.55,1522.0,1521.5,9.57235]
["bitfinex","ETHUSD",1744331727002,6.57136,1521.8,1521.5,4.766936]
["bitfinex","ETHUSD",1744331727182,0.55,1521.8,1521.5,8.339226]
["bitfinex","ETHUSD",1744331727379,0.55,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331728513,7.12119,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331728825,0.55,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331728982,0.55,1521.8,1521.6,3.957238]
["bitfinex","ETHUSD",1744331729316,0.55,1521.8,1521.4,4.5243]
["bitfinex","ETHUSD",1744331729521,0.55,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1744331729824,0.55,1521.8,1521.5,6.57238]
["bitfinex","ETHUSD",1744331729982,6.57041,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1744331730183,0.55,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744331730382,0.55,1521.9,1521.7,9.57155]
["bitfinex","ETHUSD",1744331730584,0.55,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1744331730887,7.12073,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1744331731496,7.12073,1521.9,1521.6,6.57202]
["bitfinex","ETHUSD",1744331731497,0.55,1521.8,1521.6,6.57202]
["bitfinex","ETHUSD",1744331731877,7.12117,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331732507,0.55,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331732714,8.09191,1522.2,1521.6,0.95723]
["bitfinex","ETHUSD",1744331733023,0.55,1521.6,1521.4,4.5243]
["bitfinex","ETHUSD",1744331733825,0.55,1521.6,1521.4,11.09717]
["bitfinex","ETHUSD",1744331734028,0.55,1521.6,1521.4,11.097]
["bitfinex","ETHUSD",1744331734410,0.55,1521.6,1521.4,17.6697]
["bitfinex","ETHUSD",1744331734607,0.55,1521.6,1521.4,12.91339971]
["bitfinex","ETHUSD",1744331735119,0.55,1521.6,1521.4,19.48610971]
["bitfinex","ETHUSD",1744331735322,0.55,1521.6,1521.4,12.91339971]
["bitfinex","ETHUSD",1744331735505,0.55,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331736213,7.12125,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331736417,6.57002,1522.1,1521.7,6.57132]
["bitfinex","ETHUSD",1744331736611,6.57002,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331736911,13.14021,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1744331737112,6.57002,1522.1,1521.8,9.57107]
["bitfinex","ETHUSD",1744331737322,14.66158,1522.2,1521.8,11.185259]
["bitfinex","ETHUSD",1744331737521,0.1,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1744331737698,0.1,1522.4,1522.2,6.56928]
["bitfinex","ETHUSD",1744331737893,0.1,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744331738100,0.1,1522.4,1522.3,3.48748497]
["bitfinex","ETHUSD",1744331738302,0.65,1522.4,1522.3,3.48748497]
["bitfinex","ETHUSD",1744331738528,0.1,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744331738823,0.65,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744331738988,7.11931,1522.3,1522.0,3.0]
["bitfinex","ETHUSD",1744331739190,0.55,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744331739729,0.55,1522.1,1521.8,7.06583034]
["bitfinex","ETHUSD",1744331739896,0.55,1522.1,1521.9,3.29845791]
["bitfinex","ETHUSD",1744331740095,0.55,1522.2,1521.9,9.86908791]
["bitfinex","ETHUSD",1744331740307,0.1,1522.4,1522.1,9.56969]
["bitfinex","ETHUSD",1744331740733,0.1,1522.4,1522.2,0.29876367]
["bitfinex","ETHUSD",1744331740903,0.55,1522.3,1522.1,9.56969]
["bitfinex","ETHUSD",1744331741103,0.55,1522.3,1522.2,0.29876367]
["bitfinex","ETHUSD",1744331741315,0.55,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331741532,0.55,1522.3,1522.2,0.29876367]
["bitfinex","ETHUSD",1744331741738,0.55,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331741907,0.55,1522.3,1522.2,0.29876367]
["bitfinex","ETHUSD",1744331742107,0.55,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331742305,0.55,1522.3,1522.2,0.29876367]
["bitfinex","ETHUSD",1744331742606,0.55,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331742806,0.55,1522.3,1522.2,0.29876367]
["bitfinex","ETHUSD",1744331743136,0.55,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331743336,0.55,1522.3,1522.2,0.29876367]
["bitfinex","ETHUSD",1744331743540,0.55,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331743705,7.119,1522.3,1522.2,0.29815217]
["bitfinex","ETHUSD",1744331744035,7.119,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331744238,7.119,1522.3,1522.2,0.29815217]
["bitfinex","ETHUSD",1744331744439,0.55,1522.3,1522.2,0.29815217]
["bitfinex","ETHUSD",1744331744637,0.55,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331744838,0.55,1522.3,1522.2,0.29815217]
["bitfinex","ETHUSD",1744331745241,0.55,1522.3,1522.1,9.56973]
["bitfinex","ETHUSD",1744331745406,0.1,1522.4,1522.2,0.29815217]
["bitfinex","ETHUSD",1744331745812,0.1,1522.4,1522.1,11.183706]
["bitfinex","ETHUSD",1744331746131,7.21863,1522.4,1522.1,11.183706]
["bitfinex","ETHUSD",1744331746310,7.21863,1522.4,1522.2,0.29815217]
["bitfinex","ETHUSD",1744331746513,7.119,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331746707,6.56943,1522.2,1522.1,3.0]
["bitfinex","ETHUSD",1744331747304,7.119,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331747510,6.56943,1522.2,1522.1,3.0]
["bitfinex","ETHUSD",1744331748039,7.11921,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331748242,6.57051,1522.0,1521.8,0.49497034]
["bitfinex","ETHUSD",1744331748552,0.55,1521.8,1521.5,6.57227]
["bitfinex","ETHUSD",1744331748704,0.55,1521.8,1521.6,6.57182]
["bitfinex","ETHUSD",1744331748908,0.55,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331749120,7.12119,1521.8,1521.5,6.57239]
["bitfinex","ETHUSD",1744331749321,7.12119,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331749528,7.12223,1521.6,1521.4,0.49342169]
["bitfinex","ETHUSD",1744331749725,0.55,1521.8,1521.5,6.57245]
["bitfinex","ETHUSD",1744331749946,7.12118,1521.8,1521.4,13.14566]
["bitfinex","ETHUSD",1744331750147,0.55,1522.0,1521.8,6.57112]
["bitfinex","ETHUSD",1744331750377,0.55,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1744331750747,7.1203,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1744331750953,0.55,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1744331751162,14.4665,1522.2,1521.9,9.57073]
["bitfinex","ETHUSD",1744331751342,0.55,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744331751742,0.55,1522.1,1521.9,9.5707]
["bitfinex","ETHUSD",1744331751977,7.897,1522.2,1522.0,6.5703]
["bitfinex","ETHUSD",1744331752347,1.643,1522.3,1522.1,3.0]
["bitfinex","ETHUSD",1744331752546,6.66865,1522.4,1522.0,13.14038]
["bitfinex","ETHUSD",1744331752547,0.1,1522.4,1522.3,9.569]
["bitfinex","ETHUSD",1744331752980,0.1,1522.4,1522.2,3.0]
["bitfinex","ETHUSD",1744331753278,0.1,1522.4,1521.4,1.5457]
["bitfinex","ETHUSD",1744331753279,6.57164,1521.7,1521.4,1.5457]
["bitfinex","ETHUSD",1744331753451,7.898,1521.8,1521.6,6.57179]
["bitfinex","ETHUSD",1744331753648,8.448,1522.0,1521.7,6.57144]
["bitfinex","ETHUSD",1744331753848,0.55,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744331754069,0.55,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1744331754465,0.55,1521.8,1521.5,6.57238]
["bitfinex","ETHUSD",1744331754667,0.55,1521.8,1521.5,10.51510016]
["bitfinex","ETHUSD",1744331754991,0.55,1521.8,1521.6,0.22591089]
["bitfinex","ETHUSD",1744331755166,7.12125,1521.8,1521.6,0.22591089]
["bitfinex","ETHUSD",1744331755598,0.55,1521.8,1521.6,0.22591089]
["bitfinex","ETHUSD",1744331755998,7.12124,1521.8,1521.6,0.22591089]
["bitfinex","ETHUSD",1744331757003,7.12088,1521.9,1521.6,0.22591089]
["bitfinex","ETHUSD",1744331757364,0.55,1521.7,1521.6,0.22591089]
["bitfinex","ETHUSD",1744331757570,0.55,1521.8,1521.6,0.22591089]
["bitfinex","ETHUSD",1744331757769,0.55,1521.9,1521.6,6.79782089]
["bitfinex","ETHUSD",1744331758103,0.55,1521.9,1521.7,6.57149]
["bitfinex","ETHUSD",1744331758297,0.55,1521.9,1521.6,6.57191]
["bitfinex","ETHUSD",1744331758497,0.55,1521.9,1521.8,0.22591089]
["bitfinex","ETHUSD",1744331758697,13.69196,1521.9,1521.6,1.614429]
["bitfinex","ETHUSD",1744331759203,7.12094,1521.9,1521.7,0.22591089]
["bitfinex","ETHUSD",1744331760805,7.12116,1521.8,1521.7,0.22591089]
["bitfinex","ETHUSD",1744331761002,8.65006,1521.8,1521.7,0.22591089]
["bitfinex","ETHUSD",1744331761176,0.55,1521.7,1521.1,0.49006408]
["bitfinex","ETHUSD",1744331761382,1.5289,1521.4,1521.2,0.1925018]
["bitfinex","ETHUSD",1744331761584,0.55,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744331761901,0.55,1521.2,1521.1,0.1925018]
["bitfinex","ETHUSD",1744331763174,0.55,1521.5,1521.2,6.57351]
["bitfinex","ETHUSD",1744331763375,0.55,1521.5,1521.3,3.19600135]
["bitfinex","ETHUSD",1744331764005,7.12266,1521.5,1521.3,3.19600135]
["bitfinex","ETHUSD",1744331764726,7.12266,1521.5,1521.3,0.19600135]
["bitfinex","ETHUSD",1744331765124,7.12266,1521.5,1521.1,7.07024992]
["bitfinex","ETHUSD",1744331765276,0.55,1521.0,1520.7,6.57574]
["bitfinex","ETHUSD",1744331765477,7.12505,1520.9,1520.8,6.20232543]
["bitfinex","ETHUSD",1744331766209,7.12505,1520.9,1520.8,9.20232543]
["bitfinex","ETHUSD",1744331766408,0.55,1520.9,1520.8,9.20232543]
["bitfinex","ETHUSD",1744331766784,0.55,1520.9,1520.8,6.20232543]
["bitfinex","ETHUSD",1744331766984,0.55,1520.9,1520.8,10.17187693]
["bitfinex","ETHUSD",1744331767387,7.12505,1520.9,1520.8,9.20232543]
["bitfinex","ETHUSD",1744331767607,0.55,1520.9,1520.8,6.20232543]
["bitfinex","ETHUSD",1744331768508,7.12505,1520.9,1520.8,6.20232543]
["bitfinex","ETHUSD",1744331768712,7.12505,1520.9,1520.7,4.89916924]
["bitfinex","ETHUSD",1744331768713,0.55,1520.9,1520.7,4.89916924]
["bitfinex","ETHUSD",1744331769022,0.55,1520.9,1520.7,6.04671916]
["bitfinex","ETHUSD",1744331769206,7.12521,1520.9,1520.7,4.89916924]
["bitfinex","ETHUSD",1744331770023,7.12521,1520.9,1520.8,0.1821304]
["bitfinex","ETHUSD",1744331770619,0.55,1520.9,1520.8,0.1821304]
["bitfinex","ETHUSD",1744331770786,8.72005,1520.9,1520.8,0.1821304]
["bitfinex","ETHUSD",1744331771115,7.12548,1520.8,1520.7,4.89916924]
["bitfinex","ETHUSD",1744331771618,7.12548,1520.8,1520.7,5.06612214]
["bitfinex","ETHUSD",1744331772620,0.55,1520.7,1520.4,6.20232543]
["bitfinex","ETHUSD",1744331772785,0.55,1520.7,1520.1,8.25e-06]
["bitfinex","ETHUSD",1744331772786,8.72308,1520.2,1520.1,8.25e-06]
["bitfinex","ETHUSD",1744331772982,16.46308,1520.2,1520.1,8.25e-06]
["bitfinex","ETHUSD",1744331773230,16.46308,1520.2,1519.7,17.06222962]
["bitfinex","ETHUSD",1744331773397,8.72481,1519.8,1519.7,6.35694122]
["bitfinex","ETHUSD",1744331773732,16.46481,1519.8,1519.7,6.35694122]
["bitfinex","ETHUSD",1744331774092,0.55,1519.8,1519.7,6.35694122]
["bitfinex","ETHUSD",1744331774317,0.55,1519.8,1519.7,9.35694122]
["bitfinex","ETHUSD",1744331774618,0.55,1519.8,1519.7,15.93718122]
["bitfinex","ETHUSD",1744331774815,0.55,1519.8,1519.7,18.40171344]
["bitfinex","ETHUSD",1744331775020,0.55,1519.8,1519.7,11.82147344]
["bitfinex","ETHUSD",1744331775237,0.55,1519.8,1519.7,9.35694122]
["bitfinex","ETHUSD",1744331775717,7.12981,1519.8,1519.7,6.35694122]
["bitfinex","ETHUSD",1744331775921,14.87181,1519.8,1519.7,6.35694122]
["bitfinex","ETHUSD",1744331776214,16.46681,1519.8,1519.7,6.35694122]
["bitfinex","ETHUSD",1744331777329,0.55,1519.7,1519.4,6.58146]
["bitfinex","ETHUSD",1744331777526,0.55,1519.7,1519.5,6.58098]
["bitfinex","ETHUSD",1744331777696,7.742,1519.8,1519.6,6.58066]
["bitfinex","ETHUSD",1744331777895,9.339,1520.0,1519.5,1.628]
["bitfinex","ETHUSD",1744331778133,0.55,1519.6,1519.4,3.0]
["bitfinex","ETHUSD",1744331778897,0.55,1519.4,1519.2,3.0]
["bitfinex","ETHUSD",1744331779112,0.55,1519.4,1519.2,9.58224]
["bitfinex","ETHUSD",1744331779345,0.55,1519.5,1519.2,9.58224]
["bitfinex","ETHUSD",1744331779841,0.55,1519.5,1519.3,6.5817]
["bitfinex","ETHUSD",1744331780002,0.55,1519.5,1519.4,6.58154]
["bitfinex","ETHUSD",1744331780327,0.55,1519.5,1519.4,6.75051067]
["bitfinex","ETHUSD",1744331780537,6.57977,1519.9,1519.4,6.75051067]
["bitfinex","ETHUSD",1744331780742,14.32256,1520.1,1519.7,6.58]
["bitfinex","ETHUSD",1744331780922,7.744,1520.1,1519.8,6.57958]
["bitfinex","ETHUSD",1744331781102,0.55,1520.0,1519.8,13.3279983]
["bitfinex","ETHUSD",1744331781302,6.5777,1520.3,1519.9,6.579]
["bitfinex","ETHUSD",1744331781699,6.57952,1519.9,1519.5,1.628]
["bitfinex","ETHUSD",1744331781926,7.13002,1519.8,1519.5,1.628]
["bitfinex","ETHUSD",1744331782099,6.58041,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744331782430,6.58041,1519.7,1519.4,9.58149]
["bitfinex","ETHUSD",1744331782635,0.55,1519.8,1519.4,9.5814]
["bitfinex","ETHUSD",1744331783232,7.12996,1519.8,1519.4,9.5814]
["bitfinex","ETHUSD",1744331783436,7.12996,1519.8,1519.4,18.037746]
["bitfinex","ETHUSD",1744331784222,0.55,1519.5,1519.3,0.95817]
["bitfinex","ETHUSD",1744331784408,0.55,1519.5,1519.4,6.58154]
["bitfinex","ETHUSD",1744331784613,0.55,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744331785037,0.55,1519.7,1519.6,0.15219945]
["bitfinex","ETHUSD",1744331785537,7.13024,1519.7,1519.6,0.15219945]
["bitfinex","ETHUSD",1744331787539,8.501259,1519.7,1519.6,0.15219945]
["bitfinex","ETHUSD",1744331787763,10.167059,1519.7,1519.0,6.58309]
["bitfinex","ETHUSD",1744331788039,0.55,1519.3,1519.1,0.14058139]
["bitfinex","ETHUSD",1744331788536,13.71446,1519.3,1519.1,0.14058139]
["bitfinex","ETHUSD",1744331788734,7.13241,1519.2,1519.1,0.14058139]
["bitfinex","ETHUSD",1744331789039,0.55,1519.1,1518.9,3.0]
["bitfinex","ETHUSD",1744331789247,7.13301,1519.1,1518.7,8.18816]
["bitfinex","ETHUSD",1744331789538,7.746,1519.2,1518.6,6.5849]
["bitfinex","ETHUSD",1744331789539,0.55,1518.9,1518.6,6.5849]
["bitfinex","ETHUSD",1744331789834,6.58431,1518.8,1518.5,1.6038]
["bitfinex","ETHUSD",1744331790040,6.58431,1518.8,1518.2,6.58649]
["bitfinex","ETHUSD",1744331790041,0.55,1518.5,1518.2,6.58649]
["bitfinex","ETHUSD",1744331790734,0.55,1518.7,1518.5,6.58527]
["bitfinex","ETHUSD",1744331790898,0.55,1518.8,1518.5,6.58527]
["bitfinex","ETHUSD",1744331791345,0.55,1518.8,1518.6,6.58474]
["bitfinex","ETHUSD",1744331791548,0.55,1518.8,1518.7,6.58457]
["bitfinex","ETHUSD",1744331791737,0.55,1518.8,1518.6,6.58474]
["bitfinex","ETHUSD",1744331792044,0.55,1518.8,1518.5,11.18923]
["bitfinex","ETHUSD",1744331792243,0.55,1518.8,1518.5,17.77446]
["bitfinex","ETHUSD",1744331792443,0.55,1518.8,1518.4,3.0]
["bitfinex","ETHUSD",1744331792644,0.55,1518.8,1518.6,6.58474]
["bitfinex","ETHUSD",1744331792947,0.55,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1744331793617,0.55,1518.8,1518.6,9.585]
["bitfinex","ETHUSD",1744331793947,0.55,1518.8,1518.6,16.16981]
["bitfinex","ETHUSD",1744331794147,0.55,1518.8,1518.6,9.58481]
["bitfinex","ETHUSD",1744331794348,0.55,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1744331795346,8.11769,1519.1,1518.7,6.58442]
["bitfinex","ETHUSD",1744331795551,14.25144,1519.0,1518.6,6.58478]
["bitfinex","ETHUSD",1744331796149,0.55,1518.9,1518.6,6.58478]
["bitfinex","ETHUSD",1744331797253,0.55,1518.9,1518.7,6.58434]
["bitfinex","ETHUSD",1744331798347,0.55,1518.9,1518.8,6.58414]
["bitfinex","ETHUSD",1744331798855,14.27675,1519.3,1518.9,6.58351]
["bitfinex","ETHUSD",1744331799054,1.5347,1519.3,1519.0,6.58304]
["bitfinex","ETHUSD",1744331799352,7.67,1519.3,1519.1,6.58267]
["bitfinex","ETHUSD",1744331799533,7.67,1519.3,1519.1,13.16534]
["bitfinex","ETHUSD",1744331799732,0.55,1519.2,1519.1,16.16534]
["bitfinex","ETHUSD",1744331799952,0.55,1519.2,1519.1,17.97623803]
["bitfinex","ETHUSD",1744331800153,9.2047,1519.5,1519.1,4.81089803]
["bitfinex","ETHUSD",1744331800353,0.55,1519.4,1519.1,3.14449202]
["bitfinex","ETHUSD",1744331800541,7.13241,1519.2,1519.1,0.14449202]
["bitfinex","ETHUSD",1744331800748,7.13289,1519.1,1518.8,9.584]
["bitfinex","ETHUSD",1744331800944,7.13289,1519.1,1518.9,0.12648137]
["bitfinex","ETHUSD",1744331801118,7.13289,1519.1,1518.8,9.584]
["bitfinex","ETHUSD",1744331801321,7.13289,1519.1,1518.9,0.12541653]
["bitfinex","ETHUSD",1744331801554,7.13327,1519.0,1518.6,16.16965]
["bitfinex","ETHUSD",1744331801767,8.873479,1519.1,1518.7,0.12549259]
["bitfinex","ETHUSD",1744331801768,0.55,1518.9,1518.7,0.12549259]
["bitfinex","ETHUSD",1744331801929,0.55,1518.9,1518.5,14.22043]
["bitfinex","ETHUSD",1744331801930,7.13393,1518.9,1518.5,8.16043]
["bitfinex","ETHUSD",1744331802129,0.55,1518.7,1518.6,0.12754641]
["bitfinex","ETHUSD",1744331802337,0.55,1518.7,1518.3,2.06213089]
["bitfinex","ETHUSD",1744331802630,0.55,1518.9,1518.4,0.12754641]
["bitfinex","ETHUSD",1744331802852,0.55,1518.9,1518.7,6.58434]
["bitfinex","ETHUSD",1744331803252,0.55,1518.9,1518.8,0.12906823]
["bitfinex","ETHUSD",1744331803457,7.13371,1518.9,1518.8,0.12906823]
["bitfinex","ETHUSD",1744331803655,0.55,1518.9,1518.3,1.575]
["bitfinex","ETHUSD",1744331803856,0.55,1518.5,1518.2,13.17346]
["bitfinex","ETHUSD",1744331804065,0.55,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1744331805276,0.55,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744331805575,0.55,1518.2,1517.8,6.39599439]
["bitfinex","ETHUSD",1744331805576,0.55,1517.6,1517.3,1.575]
["bitfinex","ETHUSD",1744331805723,0.55,1517.5,1517.2,6.59084]
["bitfinex","ETHUSD",1744331805929,7.14001,1517.5,1517.1,8.5545238]
["bitfinex","ETHUSD",1744331806156,7.14001,1517.5,1517.1,16.66052118]
["bitfinex","ETHUSD",1744331806381,0.55,1517.6,1517.2,6.59108]
["bitfinex","ETHUSD",1744331806607,0.55,1517.6,1517.3,6.59046]
["bitfinex","ETHUSD",1744331806805,0.55,1517.7,1517.4,6.58993]
["bitfinex","ETHUSD",1744331807310,0.55,1517.7,1517.3,6.59059]
["bitfinex","ETHUSD",1744331807468,14.70831,1517.7,1517.3,7.07614186]
["bitfinex","ETHUSD",1744331807669,14.70831,1517.7,1517.2,6.59106]
["bitfinex","ETHUSD",1744331807670,0.55,1517.4,1517.2,3.0]
["bitfinex","ETHUSD",1744331808106,0.55,1517.4,1517.2,9.59107]
["bitfinex","ETHUSD",1744331808271,0.55,1517.5,1517.2,9.59083]
["bitfinex","ETHUSD",1744331808467,0.55,1517.5,1517.2,11.40538838]
["bitfinex","ETHUSD",1744331808670,0.55,1517.7,1517.4,6.58996]
["bitfinex","ETHUSD",1744331810327,7.13908,1517.7,1517.2,16.67104076]
["bitfinex","ETHUSD",1744331810601,0.55,1517.5,1517.2,0.48912076]
["bitfinex","ETHUSD",1744331810806,6.58897,1517.7,1517.1,1.9632538]
["bitfinex","ETHUSD",1744331811016,0.55,1517.6,1517.2,6.59085]
["bitfinex","ETHUSD",1744331811169,7.1396,1517.6,1517.2,13.18169]
["bitfinex","ETHUSD",1744331811571,8.16618,1517.8,1517.2,3.49178788]
["bitfinex","ETHUSD",1744331811771,0.55,1517.7,1517.3,6.59065]
["bitfinex","ETHUSD",1744331811972,0.55,1517.7,1517.3,6.59043]
["bitfinex","ETHUSD",1744331811973,7.13912,1517.7,1517.3,6.59043]
["bitfinex","ETHUSD",1744331812173,13.72831,1517.7,1517.3,6.59043]
["bitfinex","ETHUSD",1744331812372,0.55,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1744331812681,0.55,1517.5,1517.3,9.5906]
["bitfinex","ETHUSD",1744331813278,0.55,1517.5,1517.1,0.3882538]
["bitfinex","ETHUSD",1744331813484,0.55,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744331814212,0.55,1517.3,1517.1,0.3882538]
["bitfinex","ETHUSD",1744331814513,0.55,1517.3,1517.2,9.59108]
["bitfinex","ETHUSD",1744331814714,0.55,1517.5,1517.3,6.59048]
["bitfinex","ETHUSD",1744331815079,0.55,1517.6,1517.4,0.15016247]
["bitfinex","ETHUSD",1744331815276,0.55,1517.6,1517.4,6.74018247]
["bitfinex","ETHUSD",1744331815475,15.84123,1517.7,1517.3,6.59058]
["bitfinex","ETHUSD",1744331815679,15.84123,1517.7,1517.5,0.15016247]
["bitfinex","ETHUSD",1744331815880,6.58952,1517.6,1517.2,11.66220248]
["bitfinex","ETHUSD",1744331816115,0.55,1517.5,1517.3,6.5905]
["bitfinex","ETHUSD",1744331816305,0.55,1517.5,1517.4,6.59022]
["bitfinex","ETHUSD",1744331816611,0.55,1517.5,1517.2,5.07128248]
["bitfinex","ETHUSD",1744331816612,7.13972,1517.6,1517.2,17.75688]
["bitfinex","ETHUSD",1744331816912,8.79518,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744331817086,16.47118,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744331817289,16.47118,1517.2,1516.5,0.55]
["bitfinex","ETHUSD",1744331817290,7.14369,1516.6,1516.5,0.55]
["bitfinex","ETHUSD",1744331818716,0.55,1516.6,1516.5,0.55]
["bitfinex","ETHUSD",1744331819818,7.14369,1516.6,1516.5,0.55]
["bitfinex","ETHUSD",1744331820517,17.099103,1516.6,1516.1,0.1]
["bitfinex","ETHUSD",1744331820735,8.79953,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744331820892,19.54253,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744331821204,8.80171,1515.7,1515.2,8.21602]
["bitfinex","ETHUSD",1744331821408,8.293,1515.7,1515.6,0.53657454]
["bitfinex","ETHUSD",1744331821591,0.55,1515.7,1515.6,7.13461454]
["bitfinex","ETHUSD",1744331821795,0.55,1515.7,1515.6,8.50791999]
["bitfinex","ETHUSD",1744331822418,0.55,1515.7,1515.6,10.12421999]
["bitfinex","ETHUSD",1744331822584,7.743,1516.2,1515.6,2.15287454]
["bitfinex","ETHUSD",1744331822785,0.55,1516.1,1515.9,6.59672]
["bitfinex","ETHUSD",1744331823217,0.55,1516.1,1516.0,6.74462074]
["bitfinex","ETHUSD",1744331823403,12.75451,1516.5,1516.0,6.74462074]
["bitfinex","ETHUSD",1744331823404,74.631143,1516.6,1516.2,6.59519]
["bitfinex","ETHUSD",1744331823718,6.59534,1516.3,1515.9,3.0]
["bitfinex","ETHUSD",1744331823921,0.55,1516.1,1515.9,3.0]
["bitfinex","ETHUSD",1744331824216,0.55,1516.1,1515.8,6.597]
["bitfinex","ETHUSD",1744331824217,2.2041,1516.1,1515.8,6.597]
["bitfinex","ETHUSD",1744331824602,0.55,1515.9,1515.6,2.0045538]
["bitfinex","ETHUSD",1744331824937,0.55,1515.9,1515.6,0.3882538]
["bitfinex","ETHUSD",1744331824938,7.14761,1515.7,1515.6,0.3882538]
["bitfinex","ETHUSD",1744331825094,0.55,1515.3,1515.0,0.207]
["bitfinex","ETHUSD",1744331825286,8.80346,1515.3,1515.0,3.207]
["bitfinex","ETHUSD",1744331825483,2.2041,1515.3,1515.1,6.60019]
["bitfinex","ETHUSD",1744331825689,0.55,1515.3,1515.2,6.59978]
["bitfinex","ETHUSD",1744331826326,0.55,1515.5,1515.4,6.59871]
["bitfinex","ETHUSD",1744331826894,1.6541,1515.8,1515.6,6.59804]
["bitfinex","ETHUSD",1744331827232,1.6541,1515.8,1515.7,6.59761]
["bitfinex","ETHUSD",1744331827437,8.463638,1515.9,1515.7,6.59761]
["bitfinex","ETHUSD",1744331827891,7.749,1515.9,1515.7,6.59737]
["bitfinex","ETHUSD",1744331828091,7.749,1515.9,1515.6,6.59799]
["bitfinex","ETHUSD",1744331828435,0.55,1515.8,1515.7,6.59761]
["bitfinex","ETHUSD",1744331828793,0.55,1515.8,1515.4,8.21485]
["bitfinex","ETHUSD",1744331828992,2.039611,1515.8,1515.6,6.59775]
["bitfinex","ETHUSD",1744331829230,0.55,1515.8,1515.7,6.59761]
["bitfinex","ETHUSD",1744331829797,0.55,1515.8,1515.7,6.76781996]
["bitfinex","ETHUSD",1744331830007,0.55,1515.8,1515.7,0.17020996]
["bitfinex","ETHUSD",1744331830193,15.39878,1515.8,1515.3,13.19816]
["bitfinex","ETHUSD",1744331830394,2.2041,1515.8,1515.6,6.59782]
["bitfinex","ETHUSD",1744331830595,7.749,1515.9,1515.7,13.19497]
["bitfinex","ETHUSD",1744331830808,7.749,1515.9,1515.8,0.16937038]
["bitfinex","ETHUSD",1744331831292,8.299,1515.9,1515.8,6.76654038]
["bitfinex","ETHUSD",1744331831640,15.478,1516.2,1516.0,6.59613]
["bitfinex","ETHUSD",1744331831844,9.318,1516.2,1516.1,0.1707443]
["bitfinex","ETHUSD",1744331831999,7.14589,1516.1,1515.7,6.59724]
["bitfinex","ETHUSD",1744331832347,7.14589,1516.1,1515.8,0.1707443]
["bitfinex","ETHUSD",1744331832871,0.55,1516.1,1515.8,6.7679143]
["bitfinex","ETHUSD",1744331833026,0.55,1516.1,1515.9,6.59658]
["bitfinex","ETHUSD",1744331833350,9.318,1516.2,1516.0,0.16883617]
["bitfinex","ETHUSD",1744331833558,0.55,1516.1,1516.0,0.16883617]
["bitfinex","ETHUSD",1744331834040,7.728,1516.5,1516.0,0.16883617]
["bitfinex","ETHUSD",1744331834245,8.16253,1516.5,1516.0,13.19224]
["bitfinex","ETHUSD",1744331834409,8.16253,1516.5,1516.1,6.7634279]
["bitfinex","ETHUSD",1744331834615,0.55,1516.4,1516.1,6.7634279]
["bitfinex","ETHUSD",1744331834933,6.59459,1516.4,1516.1,0.1677679]
["bitfinex","ETHUSD",1744331835335,13.1894,1516.4,1516.1,0.1677679]
["bitfinex","ETHUSD",1744331835533,0.55,1516.3,1516.1,0.1677679]
["bitfinex","ETHUSD",1744331835737,16.46343,1516.2,1516.1,0.1677679]
["bitfinex","ETHUSD",1744331835937,21.05543,1516.2,1516.1,0.1677679]
["bitfinex","ETHUSD",1744331836237,21.05543,1516.2,1515.6,6.59775]
["bitfinex","ETHUSD",1744331836238,0.55,1515.9,1515.6,6.59775]
["bitfinex","ETHUSD",1744331836534,0.55,1515.7,1515.4,6.59873]
["bitfinex","ETHUSD",1744331836748,0.55,1515.7,1514.7,6.60164]
["bitfinex","ETHUSD",1744331836749,6.59922,1515.4,1514.7,6.60164]
["bitfinex","ETHUSD",1744331836948,0.55,1515.0,1514.7,6.60164]
["bitfinex","ETHUSD",1744331837141,0.55,1515.0,1514.8,6.60138]
["bitfinex","ETHUSD",1744331837329,7.75,1515.3,1515.1,6.60022]
["bitfinex","ETHUSD",1744331837521,0.55,1515.2,1515.1,6.60022]
["bitfinex","ETHUSD",1744331837935,0.55,1515.5,1515.3,6.59913]
["bitfinex","ETHUSD",1744331838248,0.55,1515.5,1515.4,6.59891]
["bitfinex","ETHUSD",1744331838451,1.568,1515.7,1515.4,6.59891]
["bitfinex","ETHUSD",1744331838452,0.55,1515.6,1515.4,6.59891]
["bitfinex","ETHUSD",1744331839031,0.55,1515.7,1515.4,13.19752]
["bitfinex","ETHUSD",1744331839366,17.447848,1515.9,1515.2,3.0]
["bitfinex","ETHUSD",1744331839656,0.55,1515.8,1515.5,13.1964]
["bitfinex","ETHUSD",1744331840153,0.55,1515.8,1515.5,6.59818]
["bitfinex","ETHUSD",1744331840322,9.32,1515.9,1515.5,3.0]
["bitfinex","ETHUSD",1744331840518,7.752,1515.9,1515.6,6.59773]
["bitfinex","ETHUSD",1744331840722,7.752,1515.9,1515.5,11.16315]
["bitfinex","ETHUSD",1744331840723,14.34906,1515.9,1515.5,11.16315]
["bitfinex","ETHUSD",1744331840924,0.55,1515.8,1515.5,11.16294]
["bitfinex","ETHUSD",1744331841132,72.46363,1516.2,1515.8,6.59712]
["bitfinex","ETHUSD",1744331841322,65.868,1516.2,1515.7,6.5976]
["bitfinex","ETHUSD",1744331841523,7.14708,1515.9,1515.5,6.59842]
["bitfinex","ETHUSD",1744331841748,7.14708,1515.9,1515.5,13.19666]
["bitfinex","ETHUSD",1744331841956,0.55,1515.9,1515.6,6.59781]
["bitfinex","ETHUSD",1744331842553,0.55,1515.9,1515.6,13.19563]
["bitfinex","ETHUSD",1744331842745,79.05919,1516.2,1515.8,6.59709]
["bitfinex","ETHUSD",1744331842941,6.59723,1515.8,1515.3,15.91563]
["bitfinex","ETHUSD",1744331843147,7.14691,1515.9,1515.5,9.59829]
["bitfinex","ETHUSD",1744331843448,13.74391,1515.9,1515.5,9.59829]
["bitfinex","ETHUSD",1744331843759,0.55,1515.7,1515.5,9.59829]
["bitfinex","ETHUSD",1744331844260,0.55,1515.9,1515.7,6.59759]
["bitfinex","ETHUSD",1744331845048,65.868,1516.2,1515.7,3.0]
["bitfinex","ETHUSD",1744331845223,65.868,1516.2,1515.9,6.59649]
["bitfinex","ETHUSD",1744331845423,65.868,1516.2,1515.8,6.5971]
["bitfinex","ETHUSD",1744331845424,0.55,1516.0,1515.7,6.59759]
["bitfinex","ETHUSD",1744331845658,7.14653,1516.0,1515.7,3.0]
["bitfinex","ETHUSD",1744331845863,0.55,1516.0,1515.7,9.59739]
["bitfinex","ETHUSD",1744331846278,0.55,1516.0,1515.8,6.59712]
["bitfinex","ETHUSD",1744331846435,0.55,1516.0,1515.7,16.19484]
["bitfinex","ETHUSD",1744331846760,0.55,1516.1,1515.8,6.59688]
["bitfinex","ETHUSD",1744331846965,6.16,1516.4,1515.7,4.619484]
["bitfinex","ETHUSD",1744331846966,7.7476,1516.4,1515.7,6.163984]
["bitfinex","ETHUSD",1744331847125,8.18218,1516.4,1516.1,6.59586]
["bitfinex","ETHUSD",1744331847325,14.34581,1516.6,1516.0,9.5963]
["bitfinex","ETHUSD",1744331847555,7.752,1516.6,1516.3,6.59457]
["bitfinex","ETHUSD",1744331847763,7.752,1516.6,1516.4,6.59434]
["bitfinex","ETHUSD",1744331847948,0.55,1516.6,1516.4,6.59434]
["bitfinex","ETHUSD",1744331848479,58.1476,1516.9,1516.6,6.59349]
["bitfinex","ETHUSD",1744331848641,7.752,1517.0,1516.7,13.18611]
["bitfinex","ETHUSD",1744331848842,14.344,1517.0,1516.6,9.59356]
["bitfinex","ETHUSD",1744331849067,20.93633,1517.0,1516.6,9.59356]
["bitfinex","ETHUSD",1744331849241,16.596393,1517.0,1516.6,9.59345]
["bitfinex","ETHUSD",1744331849443,10.004393,1517.0,1516.6,9.59345]
["bitfinex","ETHUSD",1744331849637,16.596433,1517.0,1516.6,9.59345]
["bitfinex","ETHUSD",1744331849962,0.55,1516.6,1516.1,8.14032]
["bitfinex","ETHUSD",1744331850260,0.55,1516.4,1516.1,6.59582]
["bitfinex","ETHUSD",1744331850469,0.55,1516.4,1516.1,13.19147]
["bitfinex","ETHUSD",1744331850842,0.55,1516.4,1516.2,6.59538]
["bitfinex","ETHUSD",1744331851051,0.55,1516.2,1515.9,1.5445]
["bitfinex","ETHUSD",1744331851250,0.55,1516.2,1515.9,8.14108]
["bitfinex","ETHUSD",1744331851770,0.55,1516.2,1516.0,6.59612]
["bitfinex","ETHUSD",1744331851974,9.5336,1516.6,1516.3,6.59491]
["bitfinex","ETHUSD",1744331852289,0.55,1516.4,1516.1,6.59585]
["bitfinex","ETHUSD",1744331852468,0.55,1516.4,1516.1,13.19153]
["bitfinex","ETHUSD",1744331852668,0.55,1516.4,1516.1,6.59568]
["bitfinex","ETHUSD",1744331852985,0.55,1516.2,1516.1,6.59587]
["bitfinex","ETHUSD",1744331853280,9.5336,1516.6,1516.2,6.59543]
["bitfinex","ETHUSD",1744331853570,9.5336,1516.6,1516.3,6.59479]
["bitfinex","ETHUSD",1744331853736,0.55,1516.3,1516.0,6.59622]
["bitfinex","ETHUSD",1744331853939,7.859504,1516.3,1516.0,6.59622]
["bitfinex","ETHUSD",1744331854147,6.59604,1516.1,1515.7,8.14172]
["bitfinex","ETHUSD",1744331854339,0.55,1516.0,1515.8,6.59699]
["bitfinex","ETHUSD",1744331854566,0.55,1516.1,1515.8,6.59699]
["bitfinex","ETHUSD",1744331854786,13.74211,1516.1,1515.7,9.59761]
["bitfinex","ETHUSD",1744331854982,2.877571,1516.1,1515.5,8.14283]
["bitfinex","ETHUSD",1744331855139,16.12905,1516.2,1515.8,6.59717]
["bitfinex","ETHUSD",1744331855140,0.55,1515.9,1515.8,6.59717]
["bitfinex","ETHUSD",1744331855968,0.55,1516.1,1515.8,13.19434]
["bitfinex","ETHUSD",1744331856280,0.55,1516.1,1515.9,6.59673]
["bitfinex","ETHUSD",1744331856689,0.55,1516.1,1516.0,6.5963]
["bitfinex","ETHUSD",1744331857259,0.55,1516.3,1515.7,6.59739]
["bitfinex","ETHUSD",1744331857466,0.55,1516.0,1515.7,13.1948]
["bitfinex","ETHUSD",1744331857793,7.14631,1516.0,1515.7,6.59739]
["bitfinex","ETHUSD",1744331857968,0.55,1516.0,1515.7,6.59739]
["bitfinex","ETHUSD",1744331858342,0.55,1516.0,1515.7,13.19479]
["bitfinex","ETHUSD",1744331858542,6.59471,1516.4,1515.7,1.773929]
["bitfinex","ETHUSD",1744331858758,6.59471,1516.4,1516.0,6.59593]
["bitfinex","ETHUSD",1744331858980,0.55,1516.3,1516.1,6.59585]
["bitfinex","ETHUSD",1744331859139,6.59471,1516.4,1516.1,6.59585]
["bitfinex","ETHUSD",1744331859546,6.59471,1516.4,1515.7,10.946]
["bitfinex","ETHUSD",1744331859547,0.55,1516.1,1515.8,6.59701]
["bitfinex","ETHUSD",1744331859872,0.55,1516.1,1515.9,3.0]
["bitfinex","ETHUSD",1744331860392,0.55,1516.2,1515.9,16.19328]
["bitfinex","ETHUSD",1744331861974,0.55,1516.2,1516.0,6.59621]
["bitfinex","ETHUSD",1744331862177,7.946,1516.5,1516.1,6.59587]
["bitfinex","ETHUSD",1744331862478,64.75054,1516.7,1516.3,13.18944]
["bitfinex","ETHUSD",1744331862479,8.20454,1516.7,1516.3,13.18944]
["bitfinex","ETHUSD",1744331862643,0.55,1516.6,1516.4,6.59448]
["bitfinex","ETHUSD",1744331862840,0.55,1516.6,1516.3,13.18957]
["bitfinex","ETHUSD",1744331863050,0.55,1516.6,1516.3,6.59472]
["bitfinex","ETHUSD",1744331863256,2.084801,1516.6,1516.0,1.5736]
["bitfinex","ETHUSD",1744331863454,0.55,1516.2,1516.0,1.5736]
["bitfinex","ETHUSD",1744331864144,0.55,1516.3,1516.0,11.16984]
["bitfinex","ETHUSD",1744331864481,0.55,1516.3,1516.1,6.59574]
["bitfinex","ETHUSD",1744331864945,0.55,1516.3,1516.0,11.16984]
["bitfinex","ETHUSD",1744331865284,7.145,1516.3,1516.0,11.16984]
["bitfinex","ETHUSD",1744331865785,0.55,1516.0,1515.9,3.0]
["bitfinex","ETHUSD",1744331866276,0.55,1516.1,1516.0,6.5963]
["bitfinex","ETHUSD",1744331866455,0.55,1516.1,1515.9,13.19311]
["bitfinex","ETHUSD",1744331866655,6.59458,1516.4,1515.9,6.59652]
["bitfinex","ETHUSD",1744331866856,6.5954,1516.3,1516.0,3.0]
["bitfinex","ETHUSD",1744331867067,0.55,1516.2,1516.0,9.59628]
["bitfinex","ETHUSD",1744331867473,7.14456,1516.4,1515.8,2.06968798]
["bitfinex","ETHUSD",1744331867678,0.55,1516.0,1515.9,3.0]
["bitfinex","ETHUSD",1744331868369,7.1459,1516.1,1515.9,3.0]
["bitfinex","ETHUSD",1744331868683,0.55,1516.2,1515.8,1.5736]
["bitfinex","ETHUSD",1744331868993,0.55,1516.2,1516.0,6.59622]
["bitfinex","ETHUSD",1744331869192,0.55,1516.2,1515.8,1.5736]
["bitfinex","ETHUSD",1744331869504,0.55,1516.3,1516.0,6.59588]
["bitfinex","ETHUSD",1744331869699,7.14516,1516.3,1515.9,6.5967]
["bitfinex","ETHUSD",1744331869996,6.59547,1516.2,1515.9,6.5967]
["bitfinex","ETHUSD",1744331870154,0.55,1516.1,1515.9,3.0]
["bitfinex","ETHUSD",1744331870550,0.55,1516.1,1515.9,9.59653]
["bitfinex","ETHUSD",1744331871087,0.55,1516.2,1515.9,9.59653]
["bitfinex","ETHUSD",1744331871399,0.55,1516.1,1515.8,2.07943349]
["bitfinex","ETHUSD",1744331871696,0.55,1515.6,1515.4,0.49128536]
["bitfinex","ETHUSD",1744331871897,6.59875,1515.5,1515.1,8.17368]
["bitfinex","ETHUSD",1744331872105,7.14904,1515.4,1515.1,1.5736]
["bitfinex","ETHUSD",1744331872264,0.55,1515.4,1514.8,1.5736]
["bitfinex","ETHUSD",1744331872581,6.59889,1515.5,1514.8,1.5736]
["bitfinex","ETHUSD",1744331872582,0.55,1515.5,1515.3,6.59905]
["bitfinex","ETHUSD",1744331873083,0.55,1515.8,1515.5,6.59823]
["bitfinex","ETHUSD",1744331873592,0.55,1515.8,1515.6,6.59788]
["bitfinex","ETHUSD",1744331874990,7.14719,1515.8,1515.5,3.0]
["bitfinex","ETHUSD",1744331875159,0.55,1515.8,1515.5,6.59824]
["bitfinex","ETHUSD",1744331875686,7.1474,1515.8,1515.4,9.59884]
["bitfinex","ETHUSD",1744331875884,7.1474,1515.8,1515.4,9.59873]
["bitfinex","ETHUSD",1744331876057,7.14736,1515.8,1515.5,3.0]
["bitfinex","ETHUSD",1744331876256,0.55,1515.8,1515.4,1.767539]
["bitfinex","ETHUSD",1744331876455,0.55,1515.8,1515.6,6.59801]
["bitfinex","ETHUSD",1744331876655,0.55,1515.8,1515.5,6.59847]
["bitfinex","ETHUSD",1744331876887,7.1472,1515.8,1515.5,6.59847]
["bitfinex","ETHUSD",1744331877196,0.55,1515.8,1515.5,6.59847]
["bitfinex","ETHUSD",1744331877569,0.55,1515.8,1515.5,6.59828]
["bitfinex","ETHUSD",1744331877769,7.14717,1515.8,1515.5,6.59828]
["bitfinex","ETHUSD",1744331877957,0.55,1515.8,1515.5,6.59828]
["bitfinex","ETHUSD",1744331878592,0.55,1515.8,1515.6,13.19573]
["bitfinex","ETHUSD",1744331878899,14.81844,1516.1,1515.6,1.5816]
["bitfinex","ETHUSD",1744331879189,6.59634,1516.0,1515.7,6.59745]
["bitfinex","ETHUSD",1744331879483,6.59634,1516.0,1515.6,8.17959]
["bitfinex","ETHUSD",1744331879484,0.55,1515.9,1515.6,14.77745]
["bitfinex","ETHUSD",1744331879687,7.14682,1515.9,1515.6,6.59786]
["bitfinex","ETHUSD",1744331880186,1.374316,1515.9,1515.5,3.0]
["bitfinex","ETHUSD",1744331880363,0.55,1515.6,1515.5,3.0]
["bitfinex","ETHUSD",1744331880564,0.55,1515.8,1515.5,0.50309944]
["bitfinex","ETHUSD",1744331880757,0.55,1515.8,1515.7,9.59761]
["bitfinex","ETHUSD",1744331880957,8.22103,1516.4,1516.0,6.59613]
["bitfinex","ETHUSD",1744331881192,1.6264,1516.4,1516.1,6.59545]
["bitfinex","ETHUSD",1744331881402,8.22106,1516.4,1516.0,8.17771]
["bitfinex","ETHUSD",1744331881570,75.80361388,1516.5,1516.2,6.59508]
["bitfinex","ETHUSD",1744331881571,12.66244388,1516.5,1516.2,6.59508]
["bitfinex","ETHUSD",1744331881795,12.66244388,1516.5,1516.3,6.59475]
["bitfinex","ETHUSD",1744331882003,12.66244388,1516.5,1516.3,13.18954]
["bitfinex","ETHUSD",1744331882212,4.85144388,1516.5,1516.4,6.59456]
["bitfinex","ETHUSD",1744331882417,4.85144388,1516.5,1516.4,8.17616]
["bitfinex","ETHUSD",1744331882709,4.85144388,1516.5,1516.4,10.312731]
["bitfinex","ETHUSD",1744331882929,4.85144388,1516.5,1516.4,13.312731]
["bitfinex","ETHUSD",1744331883383,4.85144388,1516.5,1516.4,6.59456]
["bitfinex","ETHUSD",1744331884310,4.85144388,1516.5,1516.3,6.59475]
["bitfinex","ETHUSD",1744331884510,7.8330063,1516.9,1516.3,9.59475]
["bitfinex","ETHUSD",1744331884511,0.55,1516.4,1516.3,9.59475]
["bitfinex","ETHUSD",1744331884713,0.55,1516.5,1516.3,3.0]
["bitfinex","ETHUSD",1744331885014,6.59331,1516.7,1516.3,3.0]
["bitfinex","ETHUSD",1744331885220,0.55,1516.6,1516.4,6.59437]
["bitfinex","ETHUSD",1744331885394,7.1439,1516.6,1516.3,3.0]
["bitfinex","ETHUSD",1744331885715,1.6264,1516.5,1516.3,3.0]
["bitfinex","ETHUSD",1744331886115,0.55,1516.4,1516.0,8.68002541]
["bitfinex","ETHUSD",1744331886302,0.55,1516.4,1516.0,1.5816]
["bitfinex","ETHUSD",1744331886506,0.55,1516.4,1516.1,6.59565]
["bitfinex","ETHUSD",1744331887002,8.21936,1516.8,1516.2,6.59524]
["bitfinex","ETHUSD",1744331887181,8.21936,1516.8,1516.5,6.59409]
["bitfinex","ETHUSD",1744331887378,0.55,1516.7,1516.5,6.59409]
["bitfinex","ETHUSD",1744331887583,6.59397,1516.6,1516.2,6.59529]
["bitfinex","ETHUSD",1744331887799,1.426936,1516.7,1516.2,3.0]
["bitfinex","ETHUSD",1744331888012,0.55,1516.4,1516.2,3.0]
["bitfinex","ETHUSD",1744331888223,0.55,1516.5,1516.2,16.19039]
["bitfinex","ETHUSD",1744331888431,0.55,1516.5,1516.2,16.19033]
["bitfinex","ETHUSD",1744331888614,0.55,1516.5,1516.2,9.5951]
["bitfinex","ETHUSD",1744331889437,7.470246,1516.7,1516.2,3.0]
["bitfinex","ETHUSD",1744331889641,0.55,1516.6,1516.3,6.59466]
["bitfinex","ETHUSD",1744331889941,1.6264,1516.8,1516.4,1.5122]
["bitfinex","ETHUSD",1744331890142,7.14327,1516.7,1516.4,1.5122]
["bitfinex","ETHUSD",1744331890294,0.55,1516.5,1516.2,9.59537]
["bitfinex","ETHUSD",1744331890500,7.145,1516.3,1516.2,3.0]
["bitfinex","ETHUSD",1744331890721,0.55,1516.3,1516.0,7.09979615]
["bitfinex","ETHUSD",1744331891002,0.55,1516.3,1515.8,8.10915]
["bitfinex","ETHUSD",1744331891208,0.55,1516.3,1516.0,6.59595]
["bitfinex","ETHUSD",1744331891408,0.55,1516.3,1516.0,13.19205]
["bitfinex","ETHUSD",1744331891628,16.05612,1516.6,1516.1,3.0]
["bitfinex","ETHUSD",1744331891933,8.24625,1516.8,1516.4,13.18846]
["bitfinex","ETHUSD",1744331892405,0.55,1516.7,1516.4,6.59415]
["bitfinex","ETHUSD",1744331892601,0.55,1516.7,1516.5,6.59388]
["bitfinex","ETHUSD",1744331892799,6.59246,1516.9,1516.5,6.59388]
["bitfinex","ETHUSD",1744331893629,0.55,1516.8,1516.5,6.59388]
["bitfinex","ETHUSD",1744331893931,7.14291,1516.8,1516.4,13.1889]
["bitfinex","ETHUSD",1744331894130,0.55,1516.9,1516.2,4.6164]
["bitfinex","ETHUSD",1744331894335,6.59574,1516.2,1515.8,8.21343]
["bitfinex","ETHUSD",1744331894539,0.55,1516.1,1515.8,2.10910758]
["bitfinex","ETHUSD",1744331894741,0.55,1516.1,1516.0,3.0]
["bitfinex","ETHUSD",1744331896061,0.55,1516.1,1515.8,6.59717]
["bitfinex","ETHUSD",1744331896349,0.55,1516.1,1515.7,3.0]
["bitfinex","ETHUSD",1744331896571,0.55,1516.2,1515.9,6.59646]
["bitfinex","ETHUSD",1744331896911,0.55,1516.3,1516.0,13.1923]
["bitfinex","ETHUSD",1744331897112,6.59415,1516.5,1516.2,6.59534]
["bitfinex","ETHUSD",1744331897321,13.18853,1516.5,1516.1,6.59554]
["bitfinex","ETHUSD",1744331897561,0.55,1516.5,1516.2,6.59505]
["bitfinex","ETHUSD",1744331897726,0.55,1516.5,1516.2,13.19018]
["bitfinex","ETHUSD",1744331897925,0.55,1516.5,1516.2,6.59505]
["bitfinex","ETHUSD",1744331898450,6.59467,1516.4,1516.0,9.59623]
["bitfinex","ETHUSD",1744331898751,0.55,1516.2,1516.0,9.59612]
["bitfinex","ETHUSD",1744331898959,0.55,1516.5,1516.2,6.59525]
["bitfinex","ETHUSD",1744331899158,0.55,1515.9,1515.8,6.06]
["bitfinex","ETHUSD",1744331899316,0.55,1515.9,1515.7,6.59718]
["bitfinex","ETHUSD",1744331899512,0.55,1515.9,1515.7,7.418538]
["bitfinex","ETHUSD",1744331900112,0.55,1515.9,1515.7,14.015928]
["bitfinex","ETHUSD",1744331901157,0.55,1515.9,1515.7,7.418538]
["bitfinex","ETHUSD",1744331901654,0.55,1515.8,1515.5,6.5984]
["bitfinex","ETHUSD",1744331901861,0.55,1515.6,1515.4,6.59886]
["bitfinex","ETHUSD",1744331902043,0.55,1515.6,1515.5,6.59848]
["bitfinex","ETHUSD",1744331902351,0.55,1515.8,1515.6,6.59789]
["bitfinex","ETHUSD",1744331902511,0.55,1516.0,1515.8,6.59703]
["bitfinex","ETHUSD",1744331903551,0.55,1516.0,1515.7,6.59734]
["bitfinex","ETHUSD",1744331904253,13.74299,1516.0,1515.7,3.0]
["bitfinex","ETHUSD",1744331904458,7.14633,1516.0,1515.7,3.0]
["bitfinex","ETHUSD",1744331904642,0.55,1516.0,1515.7,9.59739]
["bitfinex","ETHUSD",1744331904845,0.55,1516.0,1515.8,6.59685]
["bitfinex","ETHUSD",1744331905266,16.05646,1516.3,1515.7,4.9131379]
["bitfinex","ETHUSD",1744331905564,0.55,1516.2,1516.0,6.59629]
["bitfinex","ETHUSD",1744331905765,0.55,1516.2,1515.9,6.59668]
["bitfinex","ETHUSD",1744331906167,0.55,1516.2,1516.0,6.5963]
["bitfinex","ETHUSD",1744331906530,9.4614,1516.3,1516.0,6.59614]
["bitfinex","ETHUSD",1744331906865,0.55,1516.3,1516.0,0.659614]
["bitfinex","ETHUSD",1744331907074,0.55,1516.3,1516.0,6.5963]
["bitfinex","ETHUSD",1744331907075,6.59532,1516.3,1516.0,6.5963]
["bitfinex","ETHUSD",1744331907448,8.24212,1516.5,1516.2,6.59527]
["bitfinex","ETHUSD",1744331907449,1.6476,1516.5,1516.2,6.59527]
["bitfinex","ETHUSD",1744331907648,0.55,1516.4,1516.2,6.59527]
["bitfinex","ETHUSD",1744331907845,1.6476,1516.5,1516.2,13.19052]
["bitfinex","ETHUSD",1744331908173,8.24173,1516.5,1516.2,6.59525]
["bitfinex","ETHUSD",1744331908484,1.6476,1516.5,1516.2,13.19053]
["bitfinex","ETHUSD",1744331908685,14.40376,1516.6,1516.3,6.59499]
["bitfinex","ETHUSD",1744331908980,1.6476,1516.7,1516.4,6.59431]
["bitfinex","ETHUSD",1744331909131,0.55,1516.6,1516.4,6.59431]
["bitfinex","ETHUSD",1744331909562,19.25434388,1516.8,1516.5,6.59413]
["bitfinex","ETHUSD",1744331910130,19.25434388,1516.8,1516.4,6.59431]
["bitfinex","ETHUSD",1744331910341,6.59374,1516.6,1516.3,7.09973101]
["bitfinex","ETHUSD",1744331910545,0.55,1516.5,1516.3,13.69465101]
["bitfinex","ETHUSD",1744331910748,0.55,1516.5,1516.4,6.59456]
["bitfinex","ETHUSD",1744331911877,1.6476,1516.9,1516.3,0.50481101]
["bitfinex","ETHUSD",1744331912036,65.9076,1517.1,1516.8,6.59265]
["bitfinex","ETHUSD",1744331912236,9.3526,1517.1,1516.8,6.59265]
["bitfinex","ETHUSD",1744331912476,9.3526,1517.1,1516.8,13.18526]
["bitfinex","ETHUSD",1744331912864,1.6476,1517.1,1516.8,13.18526]
["bitfinex","ETHUSD",1744331913178,0.55,1517.0,1516.9,6.59239]
["bitfinex","ETHUSD",1744331913474,4.85144388,1517.3,1517.1,6.59142]
["bitfinex","ETHUSD",1744331913771,4.85144388,1517.3,1516.9,4.646]
["bitfinex","ETHUSD",1744331913772,11.44227388,1517.3,1516.9,4.646]
["bitfinex","ETHUSD",1744331913969,8.7889,1517.2,1516.9,3.0]
["bitfinex","ETHUSD",1744331914160,2.1976,1517.2,1516.9,9.59222]
["bitfinex","ETHUSD",1744331914360,2.1976,1517.2,1516.9,16.18443]
["bitfinex","ETHUSD",1744331914572,8.78883,1517.2,1516.9,3.0]
["bitfinex","ETHUSD",1744331914778,2.1976,1517.2,1516.9,9.59225]
["bitfinex","ETHUSD",1744331914938,2.1976,1517.2,1516.9,9.59217]
["bitfinex","ETHUSD",1744331915140,0.55,1516.9,1516.7,3.48785793]
["bitfinex","ETHUSD",1744331915361,0.55,1516.9,1516.7,10.08109793]
["bitfinex","ETHUSD",1744331915561,0.55,1516.9,1516.7,10.08091793]
["bitfinex","ETHUSD",1744331915767,0.55,1516.9,1516.7,3.48785793]
["bitfinex","ETHUSD",1744331916640,0.55,1516.9,1516.7,3.0]
["bitfinex","ETHUSD",1744331916832,7.14152,1517.1,1516.6,3.48874483]
["bitfinex","ETHUSD",1744331917033,7.14332,1516.7,1516.4,6.59452]
["bitfinex","ETHUSD",1744331917480,0.55,1516.7,1516.5,3.0]
["bitfinex","ETHUSD",1744331918081,7.14351,1516.7,1516.3,8.24095]
["bitfinex","ETHUSD",1744331918778,13.73702,1516.7,1516.3,8.24095]
["bitfinex","ETHUSD",1744331919467,0.55,1516.5,1516.3,6.59495]
["bitfinex","ETHUSD",1744331920059,0.55,1516.5,1516.3,7.08799334]
["bitfinex","ETHUSD",1744331920655,6.59371,1516.6,1516.3,7.08799334]
["bitfinex","ETHUSD",1744331920656,1.6476,1516.8,1516.5,6.59393]
["bitfinex","ETHUSD",1744331920852,1.6476,1516.8,1516.3,11.58820697]
["bitfinex","ETHUSD",1744331921056,6.59377,1516.6,1516.3,11.58820697]
["bitfinex","ETHUSD",1744331921254,0.55,1516.4,1516.1,1.646]
["bitfinex","ETHUSD",1744331921466,13.74066,1516.3,1515.9,14.24808]
["bitfinex","ETHUSD",1744331921670,0.55,1516.3,1516.0,6.59612]
["bitfinex","ETHUSD",1744331922172,0.55,1516.3,1516.0,13.19221]
["bitfinex","ETHUSD",1744331922791,0.55,1516.3,1516.0,13.19224]
["bitfinex","ETHUSD",1744331923089,0.55,1516.3,1516.0,14.670614]
["bitfinex","ETHUSD",1744331923289,0.55,1516.3,1516.0,8.074464]
["bitfinex","ETHUSD",1744331923449,0.55,1516.3,1516.0,8.57433218]
["bitfinex","ETHUSD",1744331924772,0.55,1516.3,1516.1,6.59585]
["bitfinex","ETHUSD",1744331925084,7.14503,1516.3,1516.0,8.57433218]
["bitfinex","ETHUSD",1744331925572,0.55,1516.3,1516.0,15.17046218]
["bitfinex","ETHUSD",1744331925773,0.55,1516.3,1516.0,8.57433218]
["bitfinex","ETHUSD",1744331926365,0.55,1516.3,1516.0,8.074464]
["bitfinex","ETHUSD",1744331926679,15.95583,1516.6,1516.3,6.595]
["bitfinex","ETHUSD",1744331926883,1.6591,1516.6,1516.4,13.18878]
["bitfinex","ETHUSD",1744331927053,8.25201,1516.8,1516.4,13.18878]
["bitfinex","ETHUSD",1744331927248,1.6591,1516.8,1516.5,6.59402]
["bitfinex","ETHUSD",1744331927484,1.6591,1516.8,1516.5,13.188]
["bitfinex","ETHUSD",1744331927788,8.25194,1516.8,1516.5,7.91278]
["bitfinex","ETHUSD",1744331928084,0.55,1516.7,1516.5,7.91278]
["bitfinex","ETHUSD",1744331928380,0.55,1516.7,1516.5,1.3188]
["bitfinex","ETHUSD",1744331928585,0.55,1516.7,1516.4,6.59455]
["bitfinex","ETHUSD",1744331928786,6.59396,1516.6,1516.3,3.0]
["bitfinex","ETHUSD",1744331929453,6.59396,1516.6,1516.3,9.59497]
["bitfinex","ETHUSD",1744331929986,0.55,1516.5,1516.3,9.59497]
["bitfinex","ETHUSD",1744331930183,0.55,1516.5,1516.3,11.372982]
["bitfinex","ETHUSD",1744331930500,6.5933,1516.7,1516.4,13.18912]
["bitfinex","ETHUSD",1744331930501,0.55,1516.7,1516.4,13.18912]
["bitfinex","ETHUSD",1744331931466,0.55,1516.7,1516.4,6.59456]
["bitfinex","ETHUSD",1744331931666,7.14339,1516.7,1516.4,6.59456]
["bitfinex","ETHUSD",1744331932082,0.55,1516.7,1516.4,13.18892]
["bitfinex","ETHUSD",1744331932390,0.55,1516.7,1516.4,8.3910692]
["bitfinex","ETHUSD",1744331932589,7.1435,1516.7,1516.4,6.59436]
["bitfinex","ETHUSD",1744331933484,0.55,1516.7,1516.4,13.18873]
["bitfinex","ETHUSD",1744331933688,4.85144388,1517.3,1516.6,12.92062885]
["bitfinex","ETHUSD",1744331933893,4.85144388,1517.3,1517.2,6.59108]
["bitfinex","ETHUSD",1744331934063,4.85144388,1517.3,1517.2,11.06849]
["bitfinex","ETHUSD",1744331934261,4.85144388,1517.3,1517.2,15.80392885]
["bitfinex","ETHUSD",1744331934683,6.2066063,1517.7,1517.6,8.18085]
["bitfinex","ETHUSD",1744331934884,6.2066063,1517.7,1517.6,11.66733327]
["bitfinex","ETHUSD",1744331937087,6.2066063,1517.7,1517.6,16.40277212]
["bitfinex","ETHUSD",1744331937394,6.2066063,1517.7,1517.6,19.30800933]
["bitfinex","ETHUSD",1744331937890,6.58685,1518.2,1517.7,9.58875]
["bitfinex","ETHUSD",1744331938077,0.55,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744331938282,8.70769,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744331938480,6.58868,1517.8,1517.4,8.21954]
["bitfinex","ETHUSD",1744331938680,0.55,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744331938885,0.55,1517.9,1517.6,6.58929]
["bitfinex","ETHUSD",1744331939599,0.55,1517.9,1517.7,6.58888]
["bitfinex","ETHUSD",1744331939909,0.55,1517.9,1517.6,6.58909]
["bitfinex","ETHUSD",1744331940194,0.55,1517.9,1517.7,6.58875]
["bitfinex","ETHUSD",1744331940400,0.55,1517.9,1517.7,13.17742]
["bitfinex","ETHUSD",1744331940775,7.702,1518.1,1517.7,1.317742]
["bitfinex","ETHUSD",1744331940963,7.702,1518.1,1517.8,6.58848]
["bitfinex","ETHUSD",1744331941169,0.55,1518.0,1517.8,13.17678]
["bitfinex","ETHUSD",1744331941364,0.55,1518.0,1517.9,6.58804]
["bitfinex","ETHUSD",1744331941569,7.702,1518.1,1518.0,6.58761]
["bitfinex","ETHUSD",1744331941871,64.134,1518.4,1518.1,6.58718]
["bitfinex","ETHUSD",1744331942073,64.134,1518.4,1518.0,6.58761]
["bitfinex","ETHUSD",1744331942074,0.1,1518.4,1518.2,6.58653]
["bitfinex","ETHUSD",1744331942898,0.1,1518.4,1518.1,13.17432]
["bitfinex","ETHUSD",1744331943397,0.55,1518.3,1518.0,6.58758]
["bitfinex","ETHUSD",1744331943694,0.55,1518.3,1518.0,3.0]
["bitfinex","ETHUSD",1744331943902,0.55,1518.3,1518.2,6.58674]
["bitfinex","ETHUSD",1744331944068,1.67,1518.4,1518.2,6.58674]
["bitfinex","ETHUSD",1744331944267,0.55,1518.3,1518.1,13.17397]
["bitfinex","ETHUSD",1744331944463,8.25606,1518.4,1518.0,6.58746]
["bitfinex","ETHUSD",1744331944677,0.55,1518.3,1518.0,6.58741]
["bitfinex","ETHUSD",1744331944880,0.55,1518.3,1518.0,13.17485]
["bitfinex","ETHUSD",1744331945081,0.55,1518.3,1517.9,6.58799]
["bitfinex","ETHUSD",1744331945281,7.13646,1518.3,1517.9,6.58799]
["bitfinex","ETHUSD",1744331945504,8.7582687,1518.3,1517.9,13.17584]
["bitfinex","ETHUSD",1744331945887,8.7582687,1518.3,1517.9,6.58785]
["bitfinex","ETHUSD",1744331946094,15.3448587,1518.3,1517.9,6.58785]
["bitfinex","ETHUSD",1744331946294,6.587,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1744331946495,8.7582287,1518.3,1517.9,9.58796]
["bitfinex","ETHUSD",1744331946706,15.3449387,1518.3,1517.9,9.58781]
["bitfinex","ETHUSD",1744331946906,8.7582287,1518.3,1517.9,16.17571]
["bitfinex","ETHUSD",1744331947382,8.7582287,1518.3,1517.9,9.58781]
["bitfinex","ETHUSD",1744331947566,0.55,1518.1,1517.8,6.58846]
["bitfinex","ETHUSD",1744331947767,1.57,1518.0,1517.8,6.58846]
["bitfinex","ETHUSD",1744331948015,0.55,1517.7,1517.5,6.58974]
["bitfinex","ETHUSD",1744331948303,0.55,1517.9,1517.7,6.58861]
["bitfinex","ETHUSD",1744331949217,0.55,1517.9,1517.7,13.17731]
["bitfinex","ETHUSD",1744331949808,1.57,1518.2,1517.9,6.58784]
["bitfinex","ETHUSD",1744331950117,1.57,1518.2,1518.0,6.58747]
["bitfinex","ETHUSD",1744331950321,0.55,1518.1,1518.0,6.58747]
["bitfinex","ETHUSD",1744331950703,1.57,1518.2,1518.0,6.58747]
["bitfinex","ETHUSD",1744331950883,0.55,1518.1,1517.9,6.58784]
["bitfinex","ETHUSD",1744331951390,0.55,1518.1,1517.9,13.17572]
["bitfinex","ETHUSD",1744331951927,0.55,1518.1,1517.9,6.58784]
["bitfinex","ETHUSD",1744331952420,0.55,1518.1,1517.9,3.0]
["bitfinex","ETHUSD",1744331952625,0.55,1518.1,1517.9,16.17592]
["bitfinex","ETHUSD",1744331952822,6.58788,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1744331952985,13.889698,1518.0,1517.6,6.5893]
["bitfinex","ETHUSD",1744331953387,0.55,1517.8,1517.6,6.5893]
["bitfinex","ETHUSD",1744331953691,0.55,1517.8,1517.5,6.58969]
["bitfinex","ETHUSD",1744331954017,0.55,1517.6,1517.3,13.18099]
["bitfinex","ETHUSD",1744331954313,0.55,1517.6,1517.4,9.59016]
["bitfinex","ETHUSD",1744331954523,0.55,1517.6,1517.4,3.0]
["bitfinex","ETHUSD",1744331955017,0.55,1517.6,1517.3,13.18082]
["bitfinex","ETHUSD",1744331955313,0.55,1517.6,1517.4,9.59012]
["bitfinex","ETHUSD",1744331955685,0.55,1517.6,1517.4,3.0]
["bitfinex","ETHUSD",1744331956099,0.55,1517.6,1517.4,9.59021]
["bitfinex","ETHUSD",1744331956294,0.55,1517.6,1517.3,6.59044]
["bitfinex","ETHUSD",1744331956295,7.13849,1517.8,1517.2,1.97714302]
["bitfinex","ETHUSD",1744331956495,0.55,1517.5,1517.2,6.59101]
["bitfinex","ETHUSD",1744331956794,0.55,1517.5,1517.3,6.59062]
["bitfinex","ETHUSD",1744331957104,1.5717,1517.7,1517.5,6.58954]
["bitfinex","ETHUSD",1744331957292,2.1217,1517.7,1517.3,6.59059]
["bitfinex","ETHUSD",1744331957493,0.55,1517.9,1517.5,6.58963]
["bitfinex","ETHUSD",1744331957695,7.13807,1517.9,1517.6,6.58921]
["bitfinex","ETHUSD",1744331957894,0.55,1517.9,1517.6,13.17838]
["bitfinex","ETHUSD",1744331958214,0.55,1517.9,1517.7,6.58882]
["bitfinex","ETHUSD",1744331958515,7.514,1518.1,1517.8,13.17679]
["bitfinex","ETHUSD",1744331958714,7.514,1518.1,1517.9,6.58789]
["bitfinex","ETHUSD",1744331958920,7.514,1518.1,1517.9,6.58785]
["bitfinex","ETHUSD",1744331959084,7.514,1518.1,1517.8,3.0]
["bitfinex","ETHUSD",1744331959421,0.55,1518.0,1517.5,1.5219]
["bitfinex","ETHUSD",1744331959716,7.514,1518.1,1517.9,6.58804]
["bitfinex","ETHUSD",1744331959918,7.514,1518.1,1517.9,13.17608]
["bitfinex","ETHUSD",1744331960091,7.514,1518.1,1517.9,6.58804]
["bitfinex","ETHUSD",1744331960290,7.514,1518.1,1517.9,13.17593]
["bitfinex","ETHUSD",1744331960492,7.514,1518.1,1517.9,14.493523]
["bitfinex","ETHUSD",1744331961119,8.064,1518.1,1518.0,6.58761]
["bitfinex","ETHUSD",1744331962024,8.064,1518.1,1517.9,7.905483]
["bitfinex","ETHUSD",1744331962210,8.064,1518.1,1517.8,6.58841]
["bitfinex","ETHUSD",1744331962393,0.55,1518.0,1517.8,6.58841]
["bitfinex","ETHUSD",1744331963023,0.55,1518.0,1517.8,13.1767]
["bitfinex","ETHUSD",1744331963325,0.55,1518.0,1517.8,13.17659]
["bitfinex","ETHUSD",1744331963624,0.55,1518.0,1517.9,6.58804]
["bitfinex","ETHUSD",1744331966420,0.55,1518.0,1517.8,6.58829]
["bitfinex","ETHUSD",1744331966622,0.55,1518.0,1517.7,6.58891]
["bitfinex","ETHUSD",1744331966929,7.13775,1518.0,1517.7,6.58891]
["bitfinex","ETHUSD",1744331967112,8.510246,1518.0,1517.7,6.58891]
["bitfinex","ETHUSD",1744331968340,0.55,1518.0,1517.8,6.58844]
["bitfinex","ETHUSD",1744331968538,0.55,1518.0,1517.8,13.17677]
["bitfinex","ETHUSD",1744331968739,0.55,1518.0,1517.8,6.58833]
["bitfinex","ETHUSD",1744331969242,0.55,1518.0,1517.7,6.58884]
["bitfinex","ETHUSD",1744331969437,0.55,1517.8,1517.5,7.07289791]
["bitfinex","ETHUSD",1744331969741,7.13852,1517.8,1517.5,0.48335791]
["bitfinex","ETHUSD",1744331969937,7.13852,1517.8,1517.4,6.59009]
["bitfinex","ETHUSD",1744331970239,13.72723,1517.8,1517.4,8.067837]
["bitfinex","ETHUSD",1744331970433,13.72723,1517.8,1517.4,8.55271012]
["bitfinex","ETHUSD",1744331970937,7.13852,1517.8,1517.4,15.14277012]
["bitfinex","ETHUSD",1744331971145,0.55,1517.8,1517.4,4.96262012]
["bitfinex","ETHUSD",1744331971313,6.58907,1517.7,1517.4,11.55280012]
["bitfinex","ETHUSD",1744331971514,0.55,1517.6,1517.4,4.96262012]
["bitfinex","ETHUSD",1744331971715,0.55,1517.6,1517.4,0.48487312]
["bitfinex","ETHUSD",1744331971943,6.58993,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1744331972625,6.58993,1517.5,1517.1,8.18846]
["bitfinex","ETHUSD",1744331972827,0.55,1517.4,1516.9,1.5971]
["bitfinex","ETHUSD",1744331973044,6.59117,1517.2,1516.7,12.52113103]
["bitfinex","ETHUSD",1744331973211,0.55,1517.2,1517.0,3.0]
["bitfinex","ETHUSD",1744331974147,7.14109,1517.2,1517.0,3.0]
["bitfinex","ETHUSD",1744331974443,0.55,1517.0,1516.8,4.2521131]
["bitfinex","ETHUSD",1744331974621,7.14197,1517.0,1516.8,4.2521131]
["bitfinex","ETHUSD",1744331975346,0.55,1516.9,1516.7,4.86403103]
["bitfinex","ETHUSD",1744331975506,0.55,1516.9,1516.8,3.0]
["bitfinex","ETHUSD",1744331975920,7.14282,1516.8,1516.7,4.86403103]
["bitfinex","ETHUSD",1744331976319,7.14282,1516.8,1516.5,4.5971]
["bitfinex","ETHUSD",1744331976520,0.55,1516.7,1516.5,1.778586]
["bitfinex","ETHUSD",1744331976851,0.55,1516.7,1516.4,6.59435]
["bitfinex","ETHUSD",1744331977165,7.14339,1516.7,1516.4,3.0]
["bitfinex","ETHUSD",1744331977321,6.59388,1516.6,1516.3,8.23930303]
["bitfinex","ETHUSD",1744331977827,6.59388,1516.6,1516.3,8.74482105]
["bitfinex","ETHUSD",1744331978767,0.55,1516.5,1516.3,6.64220303]
["bitfinex","ETHUSD",1744331978970,8.10368,1516.9,1516.3,6.64220303]
["bitfinex","ETHUSD",1744331979263,1.511,1516.9,1516.5,6.59413]
["bitfinex","ETHUSD",1744331979446,1.511,1516.9,1516.5,6.59397]
["bitfinex","ETHUSD",1744331979447,8.10354,1516.9,1516.5,6.59397]
["bitfinex","ETHUSD",1744331979635,8.10354,1516.9,1516.5,13.18787]
["bitfinex","ETHUSD",1744331979835,8.10354,1516.9,1516.6,6.59365]
["bitfinex","ETHUSD",1744331980148,8.10354,1516.9,1516.6,7.912405]
["bitfinex","ETHUSD",1744331980451,0.55,1516.9,1516.7,6.59325]
["bitfinex","ETHUSD",1744331980658,15.5407,1517.1,1516.7,6.59303]
["bitfinex","ETHUSD",1744331980963,8.9491,1517.1,1516.8,13.18533]
["bitfinex","ETHUSD",1744331981157,0.55,1517.0,1516.8,7.911193]
["bitfinex","ETHUSD",1744331981369,1.5521,1517.1,1516.8,8.40425779]
["bitfinex","ETHUSD",1744331981667,8.14366,1517.1,1516.8,1.81164779]
["bitfinex","ETHUSD",1744331981826,6.59197,1517.0,1516.8,1.81164779]
["bitfinex","ETHUSD",1744331982329,8.14366,1517.1,1516.8,1.81164779]
["bitfinex","ETHUSD",1744331982762,14.73546,1517.1,1516.8,1.81164779]
["bitfinex","ETHUSD",1744331982965,7.14198,1517.0,1516.7,6.59305]
["bitfinex","ETHUSD",1744331985175,13.73416,1517.0,1516.6,9.59362]
["bitfinex","ETHUSD",1744331985351,6.59332,1516.7,1516.4,6.59453]
["bitfinex","ETHUSD",1744331985678,13.73696,1516.7,1516.4,3.0]
["bitfinex","ETHUSD",1744331985840,7.14332,1516.7,1516.4,10.553899]
["bitfinex","ETHUSD",1744331986040,0.55,1516.7,1516.5,6.59409]
["bitfinex","ETHUSD",1744331986241,0.55,1516.7,1516.4,17.148319]
["bitfinex","ETHUSD",1744331986480,7.14336,1516.7,1516.4,6.59442]
["bitfinex","ETHUSD",1744331987374,0.55,1516.7,1516.4,13.18877]
["bitfinex","ETHUSD",1744331987539,0.55,1516.7,1516.4,13.68743915]
["bitfinex","ETHUSD",1744331987738,0.55,1516.7,1516.5,6.59408]
["bitfinex","ETHUSD",1744331988292,1.6664,1516.8,1516.6,6.5935]
["bitfinex","ETHUSD",1744331988503,0.55,1516.8,1516.7,6.59326]
["bitfinex","ETHUSD",1744331988955,1.6664,1517.2,1516.9,6.59225]
["bitfinex","ETHUSD",1744331989155,8.25751,1517.2,1516.9,6.59225]
["bitfinex","ETHUSD",1744331989355,0.55,1517.1,1516.9,6.59225]
["bitfinex","ETHUSD",1744331989760,8.25751,1517.2,1516.8,6.59275]
["bitfinex","ETHUSD",1744331989959,0.55,1517.1,1516.8,13.1855]
["bitfinex","ETHUSD",1744331990176,1.6664,1517.2,1517.0,6.59168]
["bitfinex","ETHUSD",1744331990379,8.25783,1517.2,1516.9,3.0]
["bitfinex","ETHUSD",1744331990607,0.55,1517.1,1516.9,3.0]
["bitfinex","ETHUSD",1744331990790,14.84704,1517.4,1517.0,6.59181]
["bitfinex","ETHUSD",1744331990962,0.55,1517.3,1517.0,13.18358]
["bitfinex","ETHUSD",1744331991165,0.55,1517.3,1517.1,6.59147]
["bitfinex","ETHUSD",1744331991596,0.55,1517.3,1517.0,6.59177]
["bitfinex","ETHUSD",1744331992196,0.55,1517.3,1517.0,13.18353]
["bitfinex","ETHUSD",1744331992408,0.55,1517.3,1517.0,6.59176]
["bitfinex","ETHUSD",1744331992765,0.55,1517.3,1517.0,13.1835]
["bitfinex","ETHUSD",1744331994008,0.55,1517.3,1516.9,10.04455192]
["bitfinex","ETHUSD",1744331994188,13.73196,1517.3,1516.9,8.39275192]
["bitfinex","ETHUSD",1744331994421,7.14095,1517.3,1516.9,14.98498192]
["bitfinex","ETHUSD",1744331994700,7.95,1517.3,1516.7,8.2449]
["bitfinex","ETHUSD",1744331994901,0.55,1516.9,1516.6,13.18716]
["bitfinex","ETHUSD",1744331995066,0.55,1516.9,1516.7,6.59306]
["bitfinex","ETHUSD",1744331995268,0.55,1516.9,1516.7,7.252366]
["bitfinex","ETHUSD",1744331995471,0.55,1517.1,1516.9,6.59216]
["bitfinex","ETHUSD",1744331995709,0.55,1517.1,1517.0,6.59195]
["bitfinex","ETHUSD",1744331995895,2.2164,1517.2,1517.1,6.59152]
["bitfinex","ETHUSD",1744331996102,2.2164,1517.2,1516.9,6.59234]
["bitfinex","ETHUSD",1744331996303,0.55,1517.1,1516.9,13.18452]
["bitfinex","ETHUSD",1744331996619,0.55,1517.1,1517.0,6.59195]
["bitfinex","ETHUSD",1744331997316,1.6664,1517.2,1517.1,6.59152]
["bitfinex","ETHUSD",1744331997633,0.55,1517.2,1517.1,6.59152]
["bitfinex","ETHUSD",1744331999600,0.55,1517.2,1517.0,13.18354]
["bitfinex","ETHUSD",1744331999799,0.55,1517.2,1517.0,6.59175]
["bitfinex","ETHUSD",1744331999997,0.55,1517.2,1517.0,8.0578912]
["bitfinex","ETHUSD",1744332000216,0.55,1517.2,1517.0,13.18351]
["bitfinex","ETHUSD",1744332000929,1.5161,1517.7,1517.5,6.58974]
["bitfinex","ETHUSD",1744332001088,1.5161,1517.7,1517.5,13.17933]
["bitfinex","ETHUSD",1744332001289,1.5161,1517.7,1517.5,6.58959]
["bitfinex","ETHUSD",1744332001725,1.5161,1517.7,1517.5,13.17919]
["bitfinex","ETHUSD",1744332002074,7.4,1517.8,1517.6,6.58935]
["bitfinex","ETHUSD",1744332002283,1.5161,1517.9,1517.7,6.58891]
["bitfinex","ETHUSD",1744332002614,0.55,1517.8,1517.7,13.17782]
["bitfinex","ETHUSD",1744332002926,1.5161,1517.9,1517.5,9.5463326]
["bitfinex","ETHUSD",1744332003073,1.5161,1517.9,1517.6,6.58926]
["bitfinex","ETHUSD",1744332003273,1.5161,1517.9,1517.7,13.17759]
["bitfinex","ETHUSD",1744332003629,7.243,1518.0,1517.8,6.58834]
["bitfinex","ETHUSD",1744332003779,0.55,1517.9,1517.8,6.58834]
["bitfinex","ETHUSD",1744332004091,0.55,1517.9,1517.7,6.58877]
["bitfinex","ETHUSD",1744332004413,0.55,1517.9,1517.7,13.17752]
["bitfinex","ETHUSD",1744332004783,0.55,1517.9,1517.8,6.58848]
["bitfinex","ETHUSD",1744332005081,0.55,1517.9,1517.7,6.58875]
["bitfinex","ETHUSD",1744332005281,0.55,1517.9,1517.6,6.58933]
["bitfinex","ETHUSD",1744332005512,0.55,1517.9,1517.7,6.58861]
["bitfinex","ETHUSD",1744332005716,0.55,1517.9,1517.8,6.58848]
["bitfinex","ETHUSD",1744332006424,8.7581,1518.3,1518.0,6.58738]
["bitfinex","ETHUSD",1744332006605,8.7581,1518.3,1518.1,6.58717]
["bitfinex","ETHUSD",1744332006799,8.7581,1518.3,1518.1,13.17419]
["bitfinex","ETHUSD",1744332007119,7.242,1518.3,1518.2,6.58674]
["bitfinex","ETHUSD",1744332007636,0.1,1518.4,1518.3,6.58631]
["bitfinex","ETHUSD",1744332007845,0.1,1518.4,1518.3,11.17521]
["bitfinex","ETHUSD",1744332009895,0.1,1518.4,1518.3,11.6632176]
["bitfinex","ETHUSD",1744332010428,63.57402116,1519.4,1518.9,6.58332]
["bitfinex","ETHUSD",1744332010429,13.82205,1519.3,1518.9,6.58332]
["bitfinex","ETHUSD",1744332010728,8.09815,1519.3,1519.0,6.5831]
["bitfinex","ETHUSD",1744332010934,1.554,1519.5,1518.9,7.400862]
["bitfinex","ETHUSD",1744332011133,6.58154,1519.4,1518.9,3.817222]
["bitfinex","ETHUSD",1744332011329,6.58255,1519.2,1518.9,3.817222]
["bitfinex","ETHUSD",1744332012235,0.55,1519.1,1518.9,3.817222]
["bitfinex","ETHUSD",1744332012735,6.58371,1518.9,1518.7,3.0]
["bitfinex","ETHUSD",1744332013354,0.55,1518.9,1518.7,3.495365]
["bitfinex","ETHUSD",1744332013940,0.55,1518.9,1518.7,10.079765]
["bitfinex","ETHUSD",1744332014140,0.55,1518.9,1518.7,3.495365]
["bitfinex","ETHUSD",1744332014472,0.55,1518.9,1518.4,1.6449]
["bitfinex","ETHUSD",1744332014631,8.13872,1518.7,1518.3,13.17219]
["bitfinex","ETHUSD",1744332014830,7.13522,1518.6,1518.3,3.4985746]
["bitfinex","ETHUSD",1744332015070,0.55,1518.6,1518.3,3.4985746]
["bitfinex","ETHUSD",1744332015368,0.55,1518.6,1518.3,10.0847046]
["bitfinex","ETHUSD",1744332015567,7.13506,1518.6,1518.3,3.4985746]
["bitfinex","ETHUSD",1744332015733,6.58545,1518.5,1518.1,13.17434]
["bitfinex","ETHUSD",1744332016066,6.58545,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1744332016267,7.13508,1518.6,1518.2,9.58663]
["bitfinex","ETHUSD",1744332016465,7.13508,1518.6,1518.2,9.58655]
["bitfinex","ETHUSD",1744332016466,13.72035,1518.6,1518.2,9.58655]
["bitfinex","ETHUSD",1744332016764,7.13508,1518.6,1518.2,9.58655]
["bitfinex","ETHUSD",1744332017067,7.13508,1518.6,1518.2,16.9091006]
["bitfinex","ETHUSD",1744332017267,7.13508,1518.6,1518.2,16.9090706]
["bitfinex","ETHUSD",1744332017575,7.13508,1518.6,1518.3,6.58629]
["bitfinex","ETHUSD",1744332018569,13.82218,1518.8,1518.4,6.58548]
["bitfinex","ETHUSD",1744332018737,7.238,1518.8,1518.5,6.58538]
["bitfinex","ETHUSD",1744332018939,1.554,1518.9,1518.6,6.58486]
["bitfinex","ETHUSD",1744332019253,21.95696,1519.1,1518.7,6.58421]
["bitfinex","ETHUSD",1744332019572,15.37389,1519.1,1518.8,6.5841]
["bitfinex","ETHUSD",1744332019759,15.37389,1519.1,1518.7,13.16864]
["bitfinex","ETHUSD",1744332020277,6.58335,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744332020475,6.58335,1519.0,1518.7,9.5845]
["bitfinex","ETHUSD",1744332020653,15.37398,1519.1,1518.7,18.00037749]
["bitfinex","ETHUSD",1744332020978,21.95714,1519.1,1518.7,11.41587749]
["bitfinex","ETHUSD",1744332021180,0.55,1519.0,1518.6,2.14554494]
["bitfinex","ETHUSD",1744332021339,0.55,1519.0,1518.6,3.50064494]
["bitfinex","ETHUSD",1744332021340,6.58412,1518.9,1518.6,3.50064494]
["bitfinex","ETHUSD",1744332021538,6.58397,1518.9,1518.6,3.50064494]
["bitfinex","ETHUSD",1744332021739,6.58438,1518.8,1518.4,14.29062]
["bitfinex","ETHUSD",1744332022553,6.58438,1518.8,1518.4,20.87628]
["bitfinex","ETHUSD",1744332022554,13.16879,1518.8,1518.4,20.87628]
["bitfinex","ETHUSD",1744332022870,13.16879,1518.8,1518.4,14.81628]
["bitfinex","ETHUSD",1744332023176,6.58472,1518.7,1518.4,4.6449]
["bitfinex","ETHUSD",1744332023340,6.58472,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744332023651,0.55,1518.6,1518.4,3.0]
["bitfinex","ETHUSD",1744332023969,6.58472,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744332023970,6.58472,1518.7,1518.4,11.203044]
["bitfinex","ETHUSD",1744332025882,7.13518,1518.6,1518.2,9.45855125]
["bitfinex","ETHUSD",1744332026172,7.13518,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332026375,13.72055,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332026575,7.13518,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332026774,7.13518,1518.6,1518.3,9.58628]
["bitfinex","ETHUSD",1744332026975,7.13518,1518.6,1518.3,11.49075213]
["bitfinex","ETHUSD",1744332027572,7.13518,1518.6,1518.3,18.07690213]
["bitfinex","ETHUSD",1744332027953,7.13518,1518.6,1518.3,4.90447213]
["bitfinex","ETHUSD",1744332027954,0.55,1518.6,1518.3,4.90447213]
["bitfinex","ETHUSD",1744332028148,0.55,1518.6,1518.4,6.58561]
["bitfinex","ETHUSD",1744332028470,0.55,1518.6,1518.3,9.58628]
["bitfinex","ETHUSD",1744332028471,0.55,1518.6,1518.3,16.17256]
["bitfinex","ETHUSD",1744332028677,0.55,1518.6,1518.3,9.58628]
["bitfinex","ETHUSD",1744332029064,7.13504,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332029266,13.72047,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332029461,13.17141,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1744332029673,13.17141,1518.5,1518.0,8.12409]
["bitfinex","ETHUSD",1744332029674,6.58661,1518.3,1518.0,8.12409]
["bitfinex","ETHUSD",1744332029980,6.58661,1518.3,1518.1,3.0]
["bitfinex","ETHUSD",1744332031482,15.29878,1518.4,1518.2,0.24765915]
["bitfinex","ETHUSD",1744332031785,8.680687,1518.6,1518.3,6.58593]
["bitfinex","ETHUSD",1744332031786,1.5768,1518.6,1518.3,6.58593]
["bitfinex","ETHUSD",1744332032081,1.5768,1518.9,1518.6,6.58491]
["bitfinex","ETHUSD",1744332032282,13.67146,1519.0,1518.6,13.16974]
["bitfinex","ETHUSD",1744332032459,13.67146,1519.0,1518.6,14.70624]
["bitfinex","ETHUSD",1744332032655,13.67146,1519.0,1518.7,0.23138622]
["bitfinex","ETHUSD",1744332033083,13.67146,1519.0,1518.6,14.70624]
["bitfinex","ETHUSD",1744332033257,13.67146,1519.0,1518.8,0.23138622]
["bitfinex","ETHUSD",1744332033455,7.088,1519.0,1518.7,8.055124]
["bitfinex","ETHUSD",1744332033685,7.088,1519.0,1518.9,0.23138622]
["bitfinex","ETHUSD",1744332033851,7.088,1519.0,1518.7,8.055124]
["bitfinex","ETHUSD",1744332034185,15.24685,1519.3,1518.9,9.5837]
["bitfinex","ETHUSD",1744332034484,0.55,1519.2,1519.0,0.22831]
["bitfinex","ETHUSD",1744332034859,15.24685,1519.3,1519.0,0.22831]
["bitfinex","ETHUSD",1744332035061,7.088,1519.3,1519.0,8.34808]
["bitfinex","ETHUSD",1744332035457,1.5768,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1744332035691,6.58231,1519.3,1519.0,0.71925535]
["bitfinex","ETHUSD",1744332036006,6.58242,1519.2,1519.0,0.71925535]
["bitfinex","ETHUSD",1744332036363,6.58242,1519.2,1519.0,0.22831]
["bitfinex","ETHUSD",1744332036559,0.55,1519.3,1519.0,0.22831]
["bitfinex","ETHUSD",1744332037098,0.55,1519.3,1519.0,6.81156]
["bitfinex","ETHUSD",1744332037405,6.58284,1519.1,1519.0,0.22831]
["bitfinex","ETHUSD",1744332037607,1.263159,1519.3,1519.0,0.22831]
["bitfinex","ETHUSD",1744332037608,7.800159,1519.3,1519.0,0.22831]
["bitfinex","ETHUSD",1744332037903,7.087,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1744332038201,1.5768,1519.7,1519.2,4.68892328]
["bitfinex","ETHUSD",1744332038371,1.5768,1520.0,1519.6,6.58049]
["bitfinex","ETHUSD",1744332038568,8.1559,1520.0,1519.6,3.0]
["bitfinex","ETHUSD",1744332038760,14.73526,1520.0,1519.7,0.21754162]
["bitfinex","ETHUSD",1744332039065,8.053136,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744332039381,1.473526,1519.9,1519.7,0.21739005]
["bitfinex","ETHUSD",1744332039891,8.052916,1519.9,1519.7,0.21739005]
["bitfinex","ETHUSD",1744332040293,1.473526,1519.9,1519.5,13.16162]
["bitfinex","ETHUSD",1744332040494,1.5768,1520.0,1519.8,0.21739005]
["bitfinex","ETHUSD",1744332040707,8.6628,1520.0,1519.7,6.58008]
["bitfinex","ETHUSD",1744332040911,7.086,1520.0,1519.9,0.21739005]
["bitfinex","ETHUSD",1744332041077,7.086,1520.0,1519.8,3.0]
["bitfinex","ETHUSD",1744332041285,7.636,1520.0,1519.9,0.21466257]
["bitfinex","ETHUSD",1744332041602,7.636,1520.0,1519.7,6.5802]
["bitfinex","ETHUSD",1744332041904,7.636,1520.0,1519.8,0.21466257]
["bitfinex","ETHUSD",1744332042695,0.55,1519.9,1519.8,0.21466257]
["bitfinex","ETHUSD",1744332042903,8.66148,1519.9,1519.8,0.21466257]
["bitfinex","ETHUSD",1744332043296,0.55,1519.7,1519.4,8.08153]
["bitfinex","ETHUSD",1744332043814,8.11148,1519.9,1519.5,6.78645152]
["bitfinex","ETHUSD",1744332044114,8.11148,1519.9,1519.5,13.36730152]
["bitfinex","ETHUSD",1744332044283,8.11148,1519.9,1519.5,14.85403167]
["bitfinex","ETHUSD",1744332044799,0.3882538,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744332044976,0.9382538,1520.1,1520.0,0.20723759]
["bitfinex","ETHUSD",1744332045398,7.5168338,1520.1,1519.7,11.08024]
["bitfinex","ETHUSD",1744332045705,7.5168338,1520.1,1519.8,3.20723759]
["bitfinex","ETHUSD",1744332046273,0.9382538,1520.1,1519.8,3.20723759]
["bitfinex","ETHUSD",1744332046809,0.55,1520.0,1519.8,0.20723759]
["bitfinex","ETHUSD",1744332048322,6.9670138,1520.1,1519.8,0.20723759]
["bitfinex","ETHUSD",1744332048513,6.57895,1520.0,1519.8,0.20723759]
["bitfinex","ETHUSD",1744332048811,6.9670138,1520.1,1519.8,0.20723759]
["bitfinex","ETHUSD",1744332049109,13.5458438,1520.1,1519.8,0.20723759]
["bitfinex","ETHUSD",1744332049308,15.66392818,1520.1,1519.8,0.20723759]
["bitfinex","ETHUSD",1744332049516,9.08509818,1520.1,1519.8,0.20723759]
["bitfinex","ETHUSD",1744332049670,0.3882538,1520.1,1520.0,6.57894]
["bitfinex","ETHUSD",1744332049869,0.3882538,1520.1,1519.8,9.78682759]
["bitfinex","ETHUSD",1744332050096,0.3882538,1520.1,1520.0,0.2054958]
["bitfinex","ETHUSD",1744332050296,0.3882538,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744332050507,6.9668338,1520.1,1520.0,0.2054958]
["bitfinex","ETHUSD",1744332050697,6.57909,1520.0,1519.7,1.5]
["bitfinex","ETHUSD",1744332051100,13.15827,1520.0,1519.7,4.5]
["bitfinex","ETHUSD",1744332051283,6.57942,1519.9,1519.7,4.5]
["bitfinex","ETHUSD",1744332051618,6.57909,1520.0,1519.7,4.5]
["bitfinex","ETHUSD",1744332052419,13.15832,1520.0,1519.7,4.5]
["bitfinex","ETHUSD",1744332052817,13.15832,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1744332053921,6.57909,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1744332054428,0.3882538,1520.1,1519.9,6.57923]
["bitfinex","ETHUSD",1744332054616,6.9670038,1520.1,1519.8,1.5]
["bitfinex","ETHUSD",1744332054816,0.3882538,1520.1,1519.9,3.2054958]
["bitfinex","ETHUSD",1744332055034,0.3882538,1520.1,1519.9,9.7847358]
["bitfinex","ETHUSD",1744332055329,0.3882538,1520.1,1520.0,6.57894]
["bitfinex","ETHUSD",1744332055532,0.3882538,1520.1,1520.0,8.21530158]
["bitfinex","ETHUSD",1744332055885,0.3882538,1520.1,1520.0,8.42079738]
["bitfinex","ETHUSD",1744332057717,0.3882538,1520.1,1520.0,0.2054958]
["bitfinex","ETHUSD",1744332057919,6.9667638,1520.1,1520.0,0.2054958]
["bitfinex","ETHUSD",1744332058234,6.57894,1520.0,1519.9,0.48330143]
["bitfinex","ETHUSD",1744332058525,6.57981,1519.8,1519.6,4.6422]
["bitfinex","ETHUSD",1744332058701,6.57981,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744332058896,6.57938,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744332059097,0.55,1519.9,1519.6,9.58041]
["bitfinex","ETHUSD",1744332059330,7.082,1520.0,1519.7,6.58006]
["bitfinex","ETHUSD",1744332060125,6.5794,1519.9,1519.6,4.15639459]
["bitfinex","ETHUSD",1744332060321,13.66102,1520.0,1519.6,10.73704459]
["bitfinex","ETHUSD",1744332060523,6.57959,1519.9,1519.6,4.15639459]
["bitfinex","ETHUSD",1744332060833,6.57959,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744332061121,6.57984,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744332061502,6.58067,1519.6,1519.5,0.49680573]
["bitfinex","ETHUSD",1744332061702,6.58024,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744332061897,8.6492,1519.9,1519.7,6.57997]
["bitfinex","ETHUSD",1744332062090,8.6492,1519.9,1519.7,0.48236442]
["bitfinex","ETHUSD",1744332062291,8.14661,1519.9,1519.6,6.58067]
["bitfinex","ETHUSD",1744332062492,0.55,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744332062793,13.1609,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744332063426,13.16072,1519.7,1519.4,3.0]
["bitfinex","ETHUSD",1744332063629,6.58087,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744332063828,13.16519,1519.2,1518.8,19.04681103]
["bitfinex","ETHUSD",1744332063998,0.55,1519.0,1518.8,4.86403103]
["bitfinex","ETHUSD",1744332064199,7.13371,1518.9,1518.8,4.86403103]
["bitfinex","ETHUSD",1744332064910,8.70091,1518.9,1518.8,4.86403103]
["bitfinex","ETHUSD",1744332065104,10.937547,1518.9,1518.8,4.86403103]
["bitfinex","ETHUSD",1744332065496,8.70091,1518.9,1518.8,4.86403103]
["bitfinex","ETHUSD",1744332065700,2.1172,1518.9,1518.8,4.86403103]
["bitfinex","ETHUSD",1744332066036,8.70091,1518.9,1518.8,4.86403103]
["bitfinex","ETHUSD",1744332066519,8.70091,1518.9,1518.5,12.98818103]
["bitfinex","ETHUSD",1744332067234,8.70091,1518.9,1518.6,9.585]
["bitfinex","ETHUSD",1744332067432,7.082,1519.0,1518.7,7.54291]
["bitfinex","ETHUSD",1744332067601,7.082,1519.0,1518.7,0.9585]
["bitfinex","ETHUSD",1744332067806,13.66536,1519.0,1518.7,0.9585]
["bitfinex","ETHUSD",1744332068208,7.13397,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744332068517,7.082,1519.0,1518.7,6.58447]
["bitfinex","ETHUSD",1744332069028,13.66544,1519.0,1518.6,9.58477]
["bitfinex","ETHUSD",1744332069235,13.66544,1519.0,1518.7,6.5845]
["bitfinex","ETHUSD",1744332069808,7.082,1519.0,1518.8,3.22398621]
["bitfinex","ETHUSD",1744332070362,7.082,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1744332070895,21.8165,1519.3,1518.9,6.80769621]
["bitfinex","ETHUSD",1744332071009,21.8165,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1744332071214,15.23422,1519.3,1519.1,0.22315216]
["bitfinex","ETHUSD",1744332071718,8.14922,1519.3,1519.1,0.22315216]
["bitfinex","ETHUSD",1744332071920,15.23422,1519.3,1519.1,0.22315216]
["bitfinex","ETHUSD",1744332072464,8.14922,1519.3,1519.1,0.22315216]
["bitfinex","ETHUSD",1744332072613,8.10811,1519.7,1519.3,6.58196]
["bitfinex","ETHUSD",1744332072808,8.10811,1519.7,1519.4,0.22118125]
["bitfinex","ETHUSD",1744332073008,6.58088,1519.6,1519.4,0.22118125]
["bitfinex","ETHUSD",1744332073209,0.55,1519.4,1519.1,9.58269]
["bitfinex","ETHUSD",1744332073544,0.55,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1744332074240,0.55,1519.4,1519.3,3.22110546]
["bitfinex","ETHUSD",1744332074441,20.24653,1519.6,1519.3,3.22110546]
["bitfinex","ETHUSD",1744332074610,7.085,1519.6,1519.3,9.80286546]
["bitfinex","ETHUSD",1744332074942,8.10812,1519.7,1519.4,6.58151]
["bitfinex","ETHUSD",1744332075144,15.19312,1519.7,1519.4,6.58151]
["bitfinex","ETHUSD",1744332075308,15.19312,1519.7,1519.5,0.21989294]
["bitfinex","ETHUSD",1744332075509,7.13067,1519.6,1519.5,0.21989294]
["bitfinex","ETHUSD",1744332075710,7.13067,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744332076214,7.13067,1519.6,1519.4,0.21989294]
["bitfinex","ETHUSD",1744332077448,0.55,1519.6,1519.4,0.21989294]
["bitfinex","ETHUSD",1744332077624,15.19312,1519.7,1519.4,6.80141294]
["bitfinex","ETHUSD",1744332078320,8.6128,1519.7,1519.4,13.38281294]
["bitfinex","ETHUSD",1744332078616,63.492,1519.8,1519.5,13.16187]
["bitfinex","ETHUSD",1744332078819,8.4945838,1520.1,1519.5,1.33817629]
["bitfinex","ETHUSD",1744332079141,0.3882538,1520.1,1520.0,9.57894]
["bitfinex","ETHUSD",1744332079548,0.3882538,1520.1,1520.0,3.0]
["bitfinex","ETHUSD",1744332079850,0.3882538,1520.1,1520.0,3.21989294]
["bitfinex","ETHUSD",1744332080049,0.3882538,1520.1,1520.0,9.79883294]
["bitfinex","ETHUSD",1744332080369,0.3882538,1520.1,1520.0,11.43664623]
["bitfinex","ETHUSD",1744332080645,0.3882538,1520.1,1520.0,4.85770623]
["bitfinex","ETHUSD",1744332082221,0.3882538,1520.1,1520.0,5.34793261]
["bitfinex","ETHUSD",1744332082427,0.3882538,1520.1,1520.0,3.71011932]
["bitfinex","ETHUSD",1744332083750,0.3882538,1520.1,1520.0,3.21989294]
["bitfinex","ETHUSD",1744332084446,7.5167638,1520.1,1520.0,0.21989294]
["bitfinex","ETHUSD",1744332084658,0.55,1520.0,1519.8,3.0]
["bitfinex","ETHUSD",1744332084858,0.55,1520.0,1519.9,0.20352723]
["bitfinex","ETHUSD",1744332085019,0.55,1520.0,1519.8,3.0]
["bitfinex","ETHUSD",1744332085220,7.12905,1520.0,1519.9,0.20352723]
["bitfinex","ETHUSD",1744332085421,6.57938,1519.9,1519.8,3.0]
["bitfinex","ETHUSD",1744332085621,6.57938,1519.9,1519.8,3.20352723]
["bitfinex","ETHUSD",1744332085822,15.738093,1519.9,1519.8,0.20352723]
["bitfinex","ETHUSD",1744332086024,0.55,1519.7,1519.4,6.58147]
["bitfinex","ETHUSD",1744332086218,0.55,1519.7,1519.5,0.20511719]
["bitfinex","ETHUSD",1744332086752,15.188163,1519.9,1519.6,6.58061]
["bitfinex","ETHUSD",1744332086952,7.083,1519.9,1519.6,13.16111]
["bitfinex","ETHUSD",1744332087152,7.083,1519.9,1519.8,9.57981]
["bitfinex","ETHUSD",1744332087548,7.4712538,1520.1,1519.9,6.57924]
["bitfinex","ETHUSD",1744332087746,7.4712538,1520.1,1519.9,13.1584]
["bitfinex","ETHUSD",1744332087947,7.4712538,1520.1,1519.9,6.57916]
["bitfinex","ETHUSD",1744332088147,7.4712538,1520.1,1520.0,0.20489002]
["bitfinex","ETHUSD",1744332089070,8.0212538,1520.1,1520.0,0.20489002]
["bitfinex","ETHUSD",1744332089272,16.21740318,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744332089469,6.57896,1520.0,1519.9,0.20413288]
["bitfinex","ETHUSD",1744332089641,6.57943,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1744332089835,6.57943,1519.9,1519.8,0.20413288]
["bitfinex","ETHUSD",1744332090036,13.1581,1520.0,1519.8,0.20413288]
["bitfinex","ETHUSD",1744332090251,13.15816,1520.0,1519.8,0.20413288]
["bitfinex","ETHUSD",1744332090647,0.55,1519.9,1519.8,0.20413288]
["bitfinex","ETHUSD",1744332091252,7.12938,1519.9,1519.8,0.20413288]
["bitfinex","ETHUSD",1744332091452,7.12938,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744332091654,0.55,1519.9,1519.7,0.20632872]
["bitfinex","ETHUSD",1744332091871,6.57896,1520.0,1519.7,6.78642872]
["bitfinex","ETHUSD",1744332092069,0.9382538,1520.1,1519.7,4.54301859]
["bitfinex","ETHUSD",1744332092245,0.3882538,1520.1,1520.0,9.57894]
["bitfinex","ETHUSD",1744332092574,0.3882538,1520.1,1520.0,9.78519299]
["bitfinex","ETHUSD",1744332093276,0.3882538,1520.1,1520.0,3.20625299]
["bitfinex","ETHUSD",1744332093576,6.9667638,1520.1,1520.0,3.20625299]
["bitfinex","ETHUSD",1744332094983,8.92628118,1520.1,1520.0,0.20625299]
["bitfinex","ETHUSD",1744332095155,10.50328118,1520.1,1520.0,0.20625299]
["bitfinex","ETHUSD",1744332095476,6.58053,1519.7,1519.5,0.4937545]
["bitfinex","ETHUSD",1744332095674,6.58053,1519.7,1519.6,0.1711382]
["bitfinex","ETHUSD",1744332095878,8.658,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744332096088,7.081,1519.8,1519.7,0.1711382]
["bitfinex","ETHUSD",1744332096476,15.78703,1520.0,1519.7,6.7513682]
["bitfinex","ETHUSD",1744332097157,6.9668338,1520.1,1519.7,6.7511782]
["bitfinex","ETHUSD",1744332097361,0.3882538,1520.1,1519.8,13.15917]
["bitfinex","ETHUSD",1744332097582,0.3882538,1520.1,1519.9,6.57937]
["bitfinex","ETHUSD",1744332097964,0.3882538,1520.1,1520.0,0.1711382]
["bitfinex","ETHUSD",1744332098172,0.3882538,1520.1,1520.0,6.7500782]
["bitfinex","ETHUSD",1744332098371,0.3882538,1520.1,1520.0,9.7500782]
["bitfinex","ETHUSD",1744332099890,0.3882538,1520.1,1520.0,3.1711382]
["bitfinex","ETHUSD",1744332100380,0.3882538,1520.1,1520.0,10.72510902]
["bitfinex","ETHUSD",1744332101024,0.3882538,1520.1,1520.0,12.38170902]
["bitfinex","ETHUSD",1744332101225,0.1,1520.4,1520.3,6.57764]
["bitfinex","ETHUSD",1744332101432,0.55,1520.6,1520.5,6.57678]
["bitfinex","ETHUSD",1744332101593,0.55,1520.6,1520.5,11.3941182]
["bitfinex","ETHUSD",1744332101789,0.55,1520.6,1520.5,19.73944479]
["bitfinex","ETHUSD",1744332103507,0.55,1520.6,1520.5,24.47488364]
["bitfinex","ETHUSD",1744332104222,1.5879,1521.4,1521.1,6.57411]
["bitfinex","ETHUSD",1744332104406,78.2408301,1521.6,1521.2,6.57356]
["bitfinex","ETHUSD",1744332104592,78.2408301,1521.6,1520.9,6.57495]
["bitfinex","ETHUSD",1744332104593,6.57353,1521.3,1520.9,6.57495]
["bitfinex","ETHUSD",1744332104795,71.6687601,1521.6,1521.1,6.57418]
["bitfinex","ETHUSD",1744332104796,7.08,1521.2,1521.1,6.57418]
["bitfinex","ETHUSD",1744332105130,6.57372,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332105285,13.65172,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332105489,7.078,1521.3,1521.1,6.57395]
["bitfinex","ETHUSD",1744332105699,0.55,1521.4,1521.1,6.57395]
["bitfinex","ETHUSD",1744332105905,7.078,1521.3,1521.2,13.14733]
["bitfinex","ETHUSD",1744332106188,64.5887601,1521.6,1521.3,6.573]
["bitfinex","ETHUSD",1744332106395,65.4601538,1521.6,1521.4,6.57272]
["bitfinex","ETHUSD",1744332106595,63.8722538,1521.6,1521.4,6.57272]
["bitfinex","ETHUSD",1744332106796,0.3882538,1521.6,1521.5,9.57246]
["bitfinex","ETHUSD",1744332107017,0.3882538,1521.6,1521.5,11.186978]
["bitfinex","ETHUSD",1744332107246,0.3882538,1521.6,1521.5,18.0671548]
["bitfinex","ETHUSD",1744332107920,0.3882538,1521.6,1521.5,13.33171595]
["bitfinex","ETHUSD",1744332108092,0.3882538,1521.6,1521.5,18.0671548]
["bitfinex","ETHUSD",1744332108902,3.8e-06,1521.6,1521.5,24.1271548]
["bitfinex","ETHUSD",1744332109915,3.8e-06,1521.6,1521.5,19.39171595]
["bitfinex","ETHUSD",1744332110590,3.8e-06,1521.6,1521.5,24.1271548]
["bitfinex","ETHUSD",1744332112498,3.8e-06,1521.6,1521.5,19.39171595]
["bitfinex","ETHUSD",1744332114334,3.8e-06,1521.6,1521.5,13.13099795]
["bitfinex","ETHUSD",1744332115029,3.8e-06,1521.6,1521.5,13.29186248]
["bitfinex","ETHUSD",1744332115231,3.8e-06,1521.6,1521.5,16.29186248]
["bitfinex","ETHUSD",1744332118501,3.8e-06,1521.6,1521.5,10.23186248]
["bitfinex","ETHUSD",1744332120126,3.8e-06,1521.6,1521.5,14.96730133]
["bitfinex","ETHUSD",1744332120331,3.8e-06,1521.6,1521.5,18.65250146]
["bitfinex","ETHUSD",1744332122326,3.8e-06,1521.6,1521.5,24.71250146]
["bitfinex","ETHUSD",1744332122731,1.7634,1522.4,1522.2,6.56937]
["bitfinex","ETHUSD",1744332123319,1.7634,1522.4,1522.1,6.56982]
["bitfinex","ETHUSD",1744332123530,1.7634,1522.4,1522.1,13.13949]
["bitfinex","ETHUSD",1744332123733,1.7634,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744332123933,1.7634,1522.4,1522.3,9.569]
["bitfinex","ETHUSD",1744332125016,1.7634,1522.4,1522.3,3.0]
["bitfinex","ETHUSD",1744332125654,1.7634,1522.4,1522.3,3.48514467]
["bitfinex","ETHUSD",1744332126027,1.7634,1522.4,1522.1,1.613949]
["bitfinex","ETHUSD",1744332126347,6.56918,1522.3,1522.0,9.57023]
["bitfinex","ETHUSD",1744332126526,6.56918,1522.3,1521.7,12.63136]
["bitfinex","ETHUSD",1744332126527,6.56971,1522.2,1521.7,12.63136]
["bitfinex","ETHUSD",1744332126863,0.55,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744332127218,0.55,1522.1,1521.9,9.57071]
["bitfinex","ETHUSD",1744332127462,0.55,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744332127627,1.6634,1522.3,1522.0,9.5701]
["bitfinex","ETHUSD",1744332127832,8.7324,1522.3,1522.1,6.56976]
["bitfinex","ETHUSD",1744332128023,8.7324,1522.3,1522.0,9.5701]
["bitfinex","ETHUSD",1744332128530,1.6634,1522.3,1522.0,9.5701]
["bitfinex","ETHUSD",1744332128846,1.6634,1522.3,1522.0,17.09722]
["bitfinex","ETHUSD",1744332129158,1.6634,1522.3,1522.1,6.56982]
["bitfinex","ETHUSD",1744332129657,1.6634,1522.3,1522.2,6.56943]
["bitfinex","ETHUSD",1744332129954,1.6634,1522.3,1522.1,7.06885615]
["bitfinex","ETHUSD",1744332130524,14.80174,1522.3,1522.1,0.49917615]
["bitfinex","ETHUSD",1744332130745,6.56943,1522.2,1522.0,3.95701]
["bitfinex","ETHUSD",1744332131165,6.56943,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1744332131456,6.57009,1522.1,1521.7,7.07415095]
["bitfinex","ETHUSD",1744332131646,8.23256,1522.3,1522.0,6.57029]
["bitfinex","ETHUSD",1744332131847,8.23256,1522.3,1521.9,6.57073]
["bitfinex","ETHUSD",1744332132041,6.5696,1522.2,1521.9,6.57073]
["bitfinex","ETHUSD",1744332132247,6.5696,1522.2,1521.9,7.06405256]
["bitfinex","ETHUSD",1744332132851,13.13925,1522.2,1521.9,0.49332256]
["bitfinex","ETHUSD",1744332133053,13.13925,1522.2,1521.8,9.57111]
["bitfinex","ETHUSD",1744332133218,6.5696,1522.2,1521.8,11.185291]
["bitfinex","ETHUSD",1744332133424,13.13936,1522.2,1521.8,9.57103]
["bitfinex","ETHUSD",1744332134031,1.5901,1521.9,1521.6,20.73499]
["bitfinex","ETHUSD",1744332134360,8.16212,1521.6,1521.5,0.16086453]
["bitfinex","ETHUSD",1744332134531,10.185491,1521.6,1521.5,0.16086453]
["bitfinex","ETHUSD",1744332135579,8.71212,1521.6,1521.5,0.16086453]
["bitfinex","ETHUSD",1744332136071,15.78112,1521.6,1521.5,0.16086453]
["bitfinex","ETHUSD",1744332138437,15.78112,1521.6,1521.5,4.53e-06]
["bitfinex","ETHUSD",1744332138789,15.78112,1521.6,1520.6,1.6371]
["bitfinex","ETHUSD",1744332138790,6.57477,1521.0,1520.6,8.21324]
["bitfinex","ETHUSD",1744332139079,6.57567,1520.8,1520.5,1.79711482]
["bitfinex","ETHUSD",1744332139284,6.5762,1520.7,1520.3,17.50161103]
["bitfinex","ETHUSD",1744332139487,6.5762,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1744332139777,6.57551,1520.8,1520.4,3.0]
["bitfinex","ETHUSD",1744332139980,6.57551,1520.8,1520.4,9.57705]
["bitfinex","ETHUSD",1744332140140,0.55,1520.8,1520.5,6.57676]
["bitfinex","ETHUSD",1744332140346,0.55,1520.8,1520.6,0.657676]
["bitfinex","ETHUSD",1744332140567,7.12585,1520.8,1520.4,16.15418]
["bitfinex","ETHUSD",1744332140772,7.12585,1520.8,1520.4,9.57703]
["bitfinex","ETHUSD",1744332140946,7.12576,1520.8,1520.4,9.57697]
["bitfinex","ETHUSD",1744332141145,8.16525,1520.9,1520.4,3.0]
["bitfinex","ETHUSD",1744332141486,1.5901,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744332141785,15.23445,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332141994,6.57375,1521.2,1520.6,6.06]
["bitfinex","ETHUSD",1744332142142,6.57543,1520.9,1520.7,0.48742117]
["bitfinex","ETHUSD",1744332142487,6.57529,1520.9,1520.5,9.57655]
["bitfinex","ETHUSD",1744332142687,13.15167,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744332142849,6.57615,1520.7,1520.3,14.13718351]
["bitfinex","ETHUSD",1744332143050,13.15237,1520.7,1520.4,4.41371835]
["bitfinex","ETHUSD",1744332143358,6.57615,1520.7,1520.4,4.41371835]
["bitfinex","ETHUSD",1744332143571,14.74138,1520.8,1520.4,10.99076835]
["bitfinex","ETHUSD",1744332144080,8.16564,1520.8,1520.4,10.99076835]
["bitfinex","ETHUSD",1744332144249,14.74136,1520.8,1520.4,10.99076835]
["bitfinex","ETHUSD",1744332144450,6.57596,1520.7,1520.4,10.99076835]
["bitfinex","ETHUSD",1744332144651,6.57596,1520.7,1520.4,4.41371835]
["bitfinex","ETHUSD",1744332145084,13.15219,1520.7,1520.4,4.41371835]
["bitfinex","ETHUSD",1744332145279,6.57596,1520.7,1520.4,4.41371835]
["bitfinex","ETHUSD",1744332145496,6.57596,1520.7,1520.4,10.99085835]
["bitfinex","ETHUSD",1744332145710,6.57673,1520.6,1520.3,3.48860351]
["bitfinex","ETHUSD",1744332145916,6.57719,1520.5,1520.2,3.0]
["bitfinex","ETHUSD",1744332146222,14.67321,1520.4,1520.0,8.22656]
["bitfinex","ETHUSD",1744332146521,14.67321,1520.4,1520.3,3.0]
["bitfinex","ETHUSD",1744332146522,1.5181,1520.4,1520.3,3.0]
["bitfinex","ETHUSD",1744332146704,14.67147,1520.6,1520.3,3.0]
["bitfinex","ETHUSD",1744332147620,6.57683,1520.5,1520.2,3.0]
["bitfinex","ETHUSD",1744332147818,8.09459,1520.6,1520.2,10.535711]
["bitfinex","ETHUSD",1744332148194,14.67118,1520.6,1520.2,10.535711]
["bitfinex","ETHUSD",1744332148817,7.12735,1520.4,1520.0,15.28661313]
["bitfinex","ETHUSD",1744332149004,7.12735,1520.4,1520.0,8.70772313]
["bitfinex","ETHUSD",1744332149318,7.12735,1520.4,1519.7,69.98622]
["bitfinex","ETHUSD",1744332149319,6.57865,1520.1,1519.7,13.65322]
["bitfinex","ETHUSD",1744332149481,6.57865,1520.1,1519.7,6.58022]
["bitfinex","ETHUSD",1744332149677,13.15739,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744332149876,6.57894,1520.0,1519.8,3.0]
["bitfinex","ETHUSD",1744332150617,6.57894,1520.0,1519.7,0.4916562]
["bitfinex","ETHUSD",1744332150618,13.15812,1520.0,1519.7,0.4916562]
["bitfinex","ETHUSD",1744332150946,13.15812,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1744332152478,6.57859,1520.1,1519.7,9.58003]
["bitfinex","ETHUSD",1744332152680,1.5181,1520.2,1519.9,6.57897]
["bitfinex","ETHUSD",1744332152889,8.09536,1520.4,1519.8,6.57981]
["bitfinex","ETHUSD",1744332153179,13.65081,1520.5,1520.2,9.57804]
["bitfinex","ETHUSD",1744332153377,7.074,1520.5,1520.2,16.15593]
["bitfinex","ETHUSD",1744332153623,15.16765,1520.8,1520.5,6.57678]
["bitfinex","ETHUSD",1744332153921,6.57612,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744332154291,9.1421,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1744332154592,7.12591,1520.7,1520.3,9.57764]
["bitfinex","ETHUSD",1744332154779,7.12591,1520.7,1520.3,16.65592801]
["bitfinex","ETHUSD",1744332154976,7.12591,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744332155187,0.55,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744332155489,8.5921,1520.8,1520.5,10.53434]
["bitfinex","ETHUSD",1744332155688,8.5921,1520.8,1520.6,6.57632]
["bitfinex","ETHUSD",1744332156491,7.074,1520.8,1520.7,6.57591]
["bitfinex","ETHUSD",1744332156812,7.074,1520.8,1520.7,9.57591]
["bitfinex","ETHUSD",1744332157419,7.074,1520.8,1520.7,3.0]
["bitfinex","ETHUSD",1744332157719,6.57548,1520.8,1520.7,3.0]
["bitfinex","ETHUSD",1744332158022,0.55,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1744332158387,7.12524,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1744332158586,6.57617,1520.7,1520.3,10.07830801]
["bitfinex","ETHUSD",1744332158929,6.57617,1520.7,1520.4,6.57717]
["bitfinex","ETHUSD",1744332159125,8.09427,1520.7,1520.4,6.57717]
["bitfinex","ETHUSD",1744332162524,6.57692,1520.5,1520.1,6.57833]
["bitfinex","ETHUSD",1744332162697,7.12637,1520.6,1520.2,6.57793]
["bitfinex","ETHUSD",1744332162893,0.55,1520.4,1520.3,3.0]
["bitfinex","ETHUSD",1744332163100,0.55,1520.6,1520.5,3.0]
["bitfinex","ETHUSD",1744332163294,8.5911,1520.7,1520.5,9.57674]
["bitfinex","ETHUSD",1744332163697,15.16717,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744332164422,0.55,1520.6,1520.5,3.0]
["bitfinex","ETHUSD",1744332165129,7.12635,1520.6,1520.3,3.0]
["bitfinex","ETHUSD",1744332166498,9.355691,1520.6,1520.3,3.0]
["bitfinex","ETHUSD",1744332166701,13.15401,1520.5,1520.2,0.48122805]
["bitfinex","ETHUSD",1744332166900,2.0703,1520.4,1519.8,8.2258]
["bitfinex","ETHUSD",1744332167136,0.55,1520.1,1519.8,14.80546]
["bitfinex","ETHUSD",1744332167341,6.57838,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744332167501,2.0703,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744332167702,2.0703,1520.1,1519.9,9.5792]
["bitfinex","ETHUSD",1744332168123,2.0703,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744332168810,0.55,1520.2,1520.0,6.57881]
["bitfinex","ETHUSD",1744332169345,7.12825,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744332169505,8.5943,1520.3,1519.8,0.49655913]
["bitfinex","ETHUSD",1744332169706,8.5943,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1744332169931,8.5943,1520.3,1520.1,9.57844]
["bitfinex","ETHUSD",1744332170637,6.57733,1520.4,1520.1,9.57832]
["bitfinex","ETHUSD",1744332170847,6.57733,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1744332171345,6.57685,1520.5,1520.2,6.57803]
["bitfinex","ETHUSD",1744332171546,15.72073,1520.6,1520.3,6.57763]
["bitfinex","ETHUSD",1744332171547,8.5943,1520.6,1520.3,6.57763]
["bitfinex","ETHUSD",1744332171703,8.5943,1520.6,1520.3,13.15526]
["bitfinex","ETHUSD",1744332171898,8.5943,1520.6,1520.3,14.470786]
["bitfinex","ETHUSD",1744332172727,8.5943,1520.6,1520.3,7.893156]
["bitfinex","ETHUSD",1744332173247,15.17073,1520.6,1520.3,7.893156]
["bitfinex","ETHUSD",1744332173549,15.17073,1520.6,1520.3,6.57763]
["bitfinex","ETHUSD",1744332174044,15.17073,1520.6,1520.2,13.15604]
["bitfinex","ETHUSD",1744332174209,7.127,1520.5,1520.1,7.0632846]
["bitfinex","ETHUSD",1744332174542,7.12776,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1744332174730,0.55,1520.5,1520.1,3.0]
["bitfinex","ETHUSD",1744332175037,0.55,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1744332175410,0.55,1520.3,1520.1,9.57844]
["bitfinex","ETHUSD",1744332175934,0.55,1520.3,1520.1,9.57842]
["bitfinex","ETHUSD",1744332176528,0.55,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1744332177637,8.11832,1520.2,1520.0,3.0]
["bitfinex","ETHUSD",1744332178031,14.69662,1520.2,1520.0,3.0]
["bitfinex","ETHUSD",1744332178219,0.55,1520.1,1520.0,3.0]
["bitfinex","ETHUSD",1744332179257,6.5792,1520.0,1519.7,1.6091761]
["bitfinex","ETHUSD",1744332179417,6.5792,1520.0,1519.6,6.5806]
["bitfinex","ETHUSD",1744332179418,6.58085,1519.6,1519.4,5.36382068]
["bitfinex","ETHUSD",1744332179618,7.13111,1519.5,1519.4,4.86403103]
["bitfinex","ETHUSD",1744332180424,0.55,1519.5,1519.4,4.86403103]
["bitfinex","ETHUSD",1744332180619,7.13111,1519.5,1519.4,4.86403103]
["bitfinex","ETHUSD",1744332181041,10.292336,1519.5,1519.4,4.86403103]
["bitfinex","ETHUSD",1744332182357,10.292336,1519.5,1519.0,6.38390827]
["bitfinex","ETHUSD",1744332182358,8.76014,1519.1,1519.0,6.38390827]
["bitfinex","ETHUSD",1744332183187,7.13284,1519.1,1519.0,6.38390827]
["bitfinex","ETHUSD",1744332183362,8.76014,1519.1,1519.0,6.38390827]
["bitfinex","ETHUSD",1744332183701,8.76014,1519.1,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332183702,8.21274,1518.5,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332183842,15.83674,1518.5,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332184056,8.76274,1518.5,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332184237,15.83674,1518.5,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332184776,17.370666,1518.5,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332185552,23.530666,1518.5,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332185748,9.2513,1518.5,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332186082,0.55,1518.7,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332186297,7.13477,1518.7,1518.4,10.7052884]
["bitfinex","ETHUSD",1744332186501,6.58606,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744332186804,1.6273,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744332186958,0.55,1518.5,1518.2,6.58636]
["bitfinex","ETHUSD",1744332187158,13.65818,1518.8,1518.4,6.58585]
["bitfinex","ETHUSD",1744332187358,8.7013,1518.8,1518.5,13.17059]
["bitfinex","ETHUSD",1744332187592,14.37058,1519.0,1518.6,6.58498]
["bitfinex","ETHUSD",1744332187788,1.6273,1519.0,1518.7,6.58455]
["bitfinex","ETHUSD",1744332188098,8.2106,1519.0,1518.6,13.16972]
["bitfinex","ETHUSD",1744332188304,1.6273,1519.0,1518.6,6.58483]
["bitfinex","ETHUSD",1744332188503,1.6273,1519.0,1518.7,6.58426]
["bitfinex","ETHUSD",1744332188706,7.077,1519.1,1518.8,6.58409]
["bitfinex","ETHUSD",1744332189001,13.65985,1519.1,1518.7,13.16859]
["bitfinex","ETHUSD",1744332189205,13.65985,1519.1,1518.7,14.53492928]
["bitfinex","ETHUSD",1744332189504,7.077,1519.1,1519.0,6.58327]
["bitfinex","ETHUSD",1744332189703,7.077,1519.1,1519.0,9.58327]
["bitfinex","ETHUSD",1744332189863,0.55,1519.0,1518.7,7.95082928]
["bitfinex","ETHUSD",1744332190064,7.077,1519.1,1518.6,7.0795028]
["bitfinex","ETHUSD",1744332190265,8.21078,1519.0,1518.5,11.22112]
["bitfinex","ETHUSD",1744332190567,0.55,1519.0,1518.8,6.58396]
["bitfinex","ETHUSD",1744332190878,0.55,1519.0,1518.9,9.58358]
["bitfinex","ETHUSD",1744332191191,7.077,1519.1,1519.0,6.58327]
["bitfinex","ETHUSD",1744332191412,7.077,1519.1,1518.9,9.58358]
["bitfinex","ETHUSD",1744332191735,7.077,1519.1,1519.0,6.58327]
["bitfinex","ETHUSD",1744332192035,7.077,1519.1,1518.9,12.70715]
["bitfinex","ETHUSD",1744332192322,7.077,1519.1,1518.9,3.0]
["bitfinex","ETHUSD",1744332192485,7.077,1519.1,1518.9,9.58367]
["bitfinex","ETHUSD",1744332192832,7.077,1519.1,1518.9,3.0]
["bitfinex","ETHUSD",1744332193429,7.077,1519.1,1518.9,9.58367]
["bitfinex","ETHUSD",1744332193786,7.077,1519.1,1518.9,9.48367]
["bitfinex","ETHUSD",1744332194726,7.077,1519.1,1518.9,16.06716]
["bitfinex","ETHUSD",1744332195233,7.077,1519.1,1519.0,6.58327]
["bitfinex","ETHUSD",1744332195800,0.55,1519.3,1519.0,13.16637]
["bitfinex","ETHUSD",1744332195996,0.55,1519.3,1519.0,6.5831]
["bitfinex","ETHUSD",1744332196196,0.55,1519.3,1519.0,13.16619]
["bitfinex","ETHUSD",1744332196425,0.55,1519.3,1519.1,13.16542]
["bitfinex","ETHUSD",1744332196632,0.55,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1744332196785,7.13216,1519.3,1518.9,11.090276]
["bitfinex","ETHUSD",1744332196991,0.55,1519.1,1518.9,2.9]
["bitfinex","ETHUSD",1744332197226,0.55,1519.1,1518.9,9.48369]
["bitfinex","ETHUSD",1744332198326,8.7436,1519.4,1518.9,2.9]
["bitfinex","ETHUSD",1744332198539,0.55,1519.3,1519.1,6.58263]
["bitfinex","ETHUSD",1744332198824,0.55,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1744332199025,8.7436,1519.4,1519.2,6.58241]
["bitfinex","ETHUSD",1744332199231,0.55,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1744332199594,7.078,1519.5,1519.3,6.58162]
["bitfinex","ETHUSD",1744332199794,7.078,1519.5,1519.4,6.58154]
["bitfinex","ETHUSD",1744332200611,56.423,1519.7,1519.3,6.58162]
["bitfinex","ETHUSD",1744332200612,56.423,1519.7,1519.5,6.58085]
["bitfinex","ETHUSD",1744332200811,56.423,1519.7,1519.6,6.58067]
["bitfinex","ETHUSD",1744332200996,8.7436,1519.8,1519.6,6.58067]
["bitfinex","ETHUSD",1744332200997,8.7436,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744332201202,7.078,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744332201644,7.628,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744332201967,7.078,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744332202471,7.078,1519.8,1519.5,8.08798]
["bitfinex","ETHUSD",1744332202771,0.55,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1744332203072,7.7858,1519.8,1519.6,6.58067]
["bitfinex","ETHUSD",1744332203229,7.078,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744332203968,63.00971,1520.3,1519.6,2.0001523]
["bitfinex","ETHUSD",1744332204168,1.6656,1520.2,1519.8,6.57981]
["bitfinex","ETHUSD",1744332204330,1.6656,1520.2,1520.0,6.57873]
["bitfinex","ETHUSD",1744332204530,13.65536,1520.4,1520.1,6.5781]
["bitfinex","ETHUSD",1744332204531,8.7436,1520.4,1520.1,6.5781]
["bitfinex","ETHUSD",1744332204769,0.55,1520.3,1520.1,13.15632]
["bitfinex","ETHUSD",1744332204966,8.7436,1520.4,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332205168,15.32104,1520.4,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332205359,1.532104,1520.3,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332205559,7.078,1520.4,1520.3,6.57764]
["bitfinex","ETHUSD",1744332206671,2.2149,1520.7,1520.5,6.57669]
["bitfinex","ETHUSD",1744332206672,8.7419,1520.7,1520.5,6.57669]
["bitfinex","ETHUSD",1744332206835,8.7419,1520.7,1520.5,6.57676]
["bitfinex","ETHUSD",1744332208873,7.077,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1744332209189,7.077,1520.7,1520.6,9.57635]
["bitfinex","ETHUSD",1744332209350,7.076,1521.0,1520.7,6.57552]
["bitfinex","ETHUSD",1744332209551,7.076,1521.0,1520.9,9.57505]
["bitfinex","ETHUSD",1744332209757,1.6649,1521.2,1520.9,16.1501]
["bitfinex","ETHUSD",1744332209959,7.076,1521.3,1521.0,13.14906]
["bitfinex","ETHUSD",1744332210193,7.076,1521.3,1521.1,6.57404]
["bitfinex","ETHUSD",1744332210356,7.076,1521.3,1521.1,6.57403]
["bitfinex","ETHUSD",1744332210554,7.076,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332210968,13.64957,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332211146,7.076,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332211352,13.64949,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332211690,7.076,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332211862,7.076,1521.3,1521.1,9.57403]
["bitfinex","ETHUSD",1744332213397,7.076,1521.3,1521.1,11.188874]
["bitfinex","ETHUSD",1744332213695,0.55,1521.5,1521.2,13.1475]
["bitfinex","ETHUSD",1744332214058,0.55,1521.5,1521.2,6.57375]
["bitfinex","ETHUSD",1744332214273,7.12253,1521.5,1521.1,8.189034]
["bitfinex","ETHUSD",1744332214473,6.57312,1521.4,1521.0,9.57441]
["bitfinex","ETHUSD",1744332214757,15.280973,1521.5,1521.1,6.57402]
["bitfinex","ETHUSD",1744332214960,2.135843,1521.5,1521.2,6.57374]
["bitfinex","ETHUSD",1744332215158,15.30796,1521.6,1521.3,6.57329]
["bitfinex","ETHUSD",1744332215355,0.55,1521.5,1521.3,6.57329]
["bitfinex","ETHUSD",1744332215766,0.55,1521.5,1521.3,6.57311]
["bitfinex","ETHUSD",1744332215972,0.55,1521.5,1521.2,13.14736]
["bitfinex","ETHUSD",1744332216172,0.55,1521.5,1521.2,6.57368]
["bitfinex","ETHUSD",1744332216369,2.135809,1521.5,1520.9,8.11994]
["bitfinex","ETHUSD",1744332216571,7.12434,1521.1,1520.8,0.50152798]
["bitfinex","ETHUSD",1744332216760,7.069,1521.2,1520.9,6.57477]
["bitfinex","ETHUSD",1744332216961,7.069,1521.2,1520.9,13.14963]
["bitfinex","ETHUSD",1744332217182,0.55,1521.1,1520.8,6.57535]
["bitfinex","ETHUSD",1744332217400,6.57537,1520.9,1520.5,6.57676]
["bitfinex","ETHUSD",1744332217573,0.55,1520.9,1520.6,6.5762]
["bitfinex","ETHUSD",1744332217775,0.55,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1744332218076,0.55,1520.9,1520.7,6.57586]
["bitfinex","ETHUSD",1744332218460,0.55,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1744332219294,0.55,1520.9,1520.7,6.57587]
["bitfinex","ETHUSD",1744332219605,0.55,1520.9,1520.6,6.57616]
["bitfinex","ETHUSD",1744332219807,0.55,1520.7,1520.4,6.57708]
["bitfinex","ETHUSD",1744332219991,0.878977,1520.9,1520.6,6.57619]
["bitfinex","ETHUSD",1744332220196,0.55,1520.9,1520.6,6.57619]
["bitfinex","ETHUSD",1744332220509,0.55,1520.9,1520.6,6.57617]
["bitfinex","ETHUSD",1744332221504,0.55,1520.9,1520.6,13.15231]
["bitfinex","ETHUSD",1744332221704,0.55,1520.9,1520.6,6.57614]
["bitfinex","ETHUSD",1744332222279,0.55,1520.7,1520.3,1.5451]
["bitfinex","ETHUSD",1744332222487,7.12611,1520.7,1520.3,1.5451]
["bitfinex","ETHUSD",1744332222807,0.55,1520.7,1520.4,6.57703]
["bitfinex","ETHUSD",1744332223018,0.55,1520.7,1520.5,9.57657]
["bitfinex","ETHUSD",1744332223180,7.069,1520.8,1520.6,6.57635]
["bitfinex","ETHUSD",1744332223517,0.55,1520.7,1520.5,9.57671]
["bitfinex","ETHUSD",1744332224009,0.55,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1744332224208,7.069,1520.8,1520.6,6.57618]
["bitfinex","ETHUSD",1744332224566,7.069,1520.8,1520.6,13.15237]
["bitfinex","ETHUSD",1744332224908,7.069,1520.8,1520.6,6.57618]
["bitfinex","ETHUSD",1744332225092,7.069,1520.8,1520.5,9.5767]
["bitfinex","ETHUSD",1744332225498,0.55,1520.7,1520.3,8.94811469]
["bitfinex","ETHUSD",1744332225706,6.57695,1520.5,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332225881,7.12755,1520.4,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332226412,8.21464,1520.3,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332226614,1.637,1520.3,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332226908,0.55,1520.4,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332227277,7.12733,1520.4,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332227473,8.003763,1520.4,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332227683,6.57764,1520.3,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332227883,14.581223,1520.4,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332228120,6.57764,1520.3,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332228324,8.76464,1520.3,1520.2,0.13122687]
["bitfinex","ETHUSD",1744332228533,8.76464,1520.3,1519.0,1.6002]
["bitfinex","ETHUSD",1744332228534,0.55,1519.5,1519.0,1.6002]
["bitfinex","ETHUSD",1744332228841,0.55,1519.5,1518.7,12.91981885]
["bitfinex","ETHUSD",1744332228842,6.58279,1519.2,1518.7,12.91981885]
["bitfinex","ETHUSD",1744332228989,6.583,1519.1,1518.7,8.18438]
["bitfinex","ETHUSD",1744332229177,7.13304,1519.1,1518.7,14.76873]
["bitfinex","ETHUSD",1744332229381,7.13304,1519.1,1518.7,8.18438]
["bitfinex","ETHUSD",1744332229578,0.55,1518.8,1518.4,8.18603]
["bitfinex","ETHUSD",1744332229917,0.55,1518.8,1518.1,1.7002]
["bitfinex","ETHUSD",1744332229918,0.55,1518.3,1518.1,1.7002]
["bitfinex","ETHUSD",1744332230120,0.55,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744332230321,7.13505,1518.6,1518.1,9.68686]
["bitfinex","ETHUSD",1744332230529,0.55,1518.6,1518.2,6.58669]
["bitfinex","ETHUSD",1744332230684,0.55,1518.6,1518.2,6.58655]
["bitfinex","ETHUSD",1744332230883,0.55,1518.6,1518.3,6.58592]
["bitfinex","ETHUSD",1744332231117,0.55,1518.6,1518.4,6.58581]
["bitfinex","ETHUSD",1744332231427,0.55,1518.7,1518.4,6.58566]
["bitfinex","ETHUSD",1744332231589,0.55,1518.7,1518.5,6.58527]
["bitfinex","ETHUSD",1744332231785,0.55,1518.7,1518.6,6.58501]
["bitfinex","ETHUSD",1744332231991,0.55,1518.9,1518.6,6.58475]
["bitfinex","ETHUSD",1744332232200,0.55,1518.9,1518.7,6.58441]
["bitfinex","ETHUSD",1744332232629,15.29182,1519.4,1518.9,6.58353]
["bitfinex","ETHUSD",1744332232943,6.58263,1519.2,1518.7,6.58434]
["bitfinex","ETHUSD",1744332233124,6.58263,1519.2,1518.7,6.58428]
["bitfinex","ETHUSD",1744332233125,0.55,1519.1,1518.7,6.58428]
["bitfinex","ETHUSD",1744332233305,0.55,1519.1,1518.8,6.58406]
["bitfinex","ETHUSD",1744332233510,15.29159,1519.4,1518.9,6.58361]
["bitfinex","ETHUSD",1744332233843,0.876433,1519.3,1519.0,6.58321]
["bitfinex","ETHUSD",1744332234041,7.458463,1519.3,1518.9,3.0]
["bitfinex","ETHUSD",1744332234207,0.55,1519.2,1518.7,3.0]
["bitfinex","ETHUSD",1744332234541,0.55,1519.2,1518.9,6.58371]
["bitfinex","ETHUSD",1744332234719,0.55,1519.2,1518.9,9.58343]
["bitfinex","ETHUSD",1744332234908,0.55,1519.2,1519.0,6.58296]
["bitfinex","ETHUSD",1744332235119,0.55,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1744332235852,0.55,1519.2,1519.0,6.58296]
["bitfinex","ETHUSD",1744332236446,0.55,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1744332236654,0.55,1519.2,1518.8,1.6002]
["bitfinex","ETHUSD",1744332236655,0.55,1519.2,1518.9,6.58367]
["bitfinex","ETHUSD",1744332236811,0.55,1519.2,1519.0,6.58326]
["bitfinex","ETHUSD",1744332237513,0.55,1519.2,1519.0,6.58301]
["bitfinex","ETHUSD",1744332237711,1.5296,1519.6,1519.2,6.58222]
["bitfinex","ETHUSD",1744332237916,1.5296,1519.6,1519.3,6.58181]
["bitfinex","ETHUSD",1744332238151,0.55,1519.5,1519.3,6.58181]
["bitfinex","ETHUSD",1744332238455,1.5296,1519.6,1519.4,6.58154]
["bitfinex","ETHUSD",1744332238629,7.075,1519.7,1519.4,6.58135]
["bitfinex","ETHUSD",1744332238827,7.075,1519.7,1519.3,6.58187]
["bitfinex","ETHUSD",1744332239037,13.65528,1519.7,1519.3,6.58174]
["bitfinex","ETHUSD",1744332239212,7.075,1519.7,1519.4,6.5813]
["bitfinex","ETHUSD",1744332239414,6.57997,1519.8,1519.4,13.16266]
["bitfinex","ETHUSD",1744332239655,0.55,1519.7,1519.4,13.16266]
["bitfinex","ETHUSD",1744332239809,0.55,1519.7,1519.4,6.5813]
["bitfinex","ETHUSD",1744332240013,8.103867,1519.8,1519.4,6.5813]
["bitfinex","ETHUSD",1744332240259,0.55,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744332240554,6.58073,1519.6,1519.1,6.58283]
["bitfinex","ETHUSD",1744332240555,0.55,1519.6,1519.1,6.58283]
["bitfinex","ETHUSD",1744332240756,0.55,1519.3,1519.0,6.58317]
["bitfinex","ETHUSD",1744332240937,8.1113,1519.4,1519.0,6.58308]
["bitfinex","ETHUSD",1744332241252,6.58117,1519.5,1519.4,6.58129]
["bitfinex","ETHUSD",1744332241253,0.55,1519.5,1519.4,6.58129]
["bitfinex","ETHUSD",1744332241658,7.89388,1519.5,1519.0,6.58293]
["bitfinex","ETHUSD",1744332241952,8.10991,1519.7,1519.3,6.58154]
["bitfinex","ETHUSD",1744332242151,8.10991,1519.7,1519.4,6.5815]
["bitfinex","ETHUSD",1744332242152,1.5296,1519.7,1519.4,6.5815]
["bitfinex","ETHUSD",1744332242336,6.58181,1519.4,1518.9,7.075]
["bitfinex","ETHUSD",1744332242539,7.13116,1519.5,1519.2,6.58239]
["bitfinex","ETHUSD",1744332242740,8.502349,1519.5,1519.0,6.58309]
["bitfinex","ETHUSD",1744332242942,0.55,1519.2,1518.9,6.58357]
["bitfinex","ETHUSD",1744332243157,0.55,1519.3,1519.0,6.58294]
["bitfinex","ETHUSD",1744332243653,7.13202,1519.3,1518.9,16.16714]
["bitfinex","ETHUSD",1744332244019,7.13202,1519.3,1518.9,13.16714]
["bitfinex","ETHUSD",1744332244020,8.503406,1519.3,1518.9,13.16714]
["bitfinex","ETHUSD",1744332244554,15.085716,1519.3,1518.9,6.58349]
["bitfinex","ETHUSD",1744332244751,15.085716,1519.3,1518.8,11.18434]
["bitfinex","ETHUSD",1744332244752,0.55,1519.1,1518.8,9.58398]
["bitfinex","ETHUSD",1744332244960,7.13288,1519.1,1518.7,13.16912]
["bitfinex","ETHUSD",1744332245167,0.55,1519.2,1518.9,6.58331]
["bitfinex","ETHUSD",1744332245470,13.71519,1519.2,1518.8,6.58407]
["bitfinex","ETHUSD",1744332246042,6.58286,1519.1,1518.8,6.58407]
["bitfinex","ETHUSD",1744332246386,6.58286,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744332246971,7.13247,1519.2,1518.8,9.58397]
["bitfinex","ETHUSD",1744332247170,7.13247,1519.2,1518.9,6.58367]
["bitfinex","ETHUSD",1744332247469,0.55,1519.2,1518.9,13.16734]
["bitfinex","ETHUSD",1744332247774,0.55,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1744332247929,0.55,1519.2,1519.0,6.58323]
["bitfinex","ETHUSD",1744332248126,0.55,1519.2,1519.0,3.0]
["bitfinex","ETHUSD",1744332248963,0.55,1519.2,1519.0,9.58322]
["bitfinex","ETHUSD",1744332249167,0.55,1519.2,1518.8,6.58398]
["bitfinex","ETHUSD",1744332249371,0.55,1519.2,1518.9,6.58356]
["bitfinex","ETHUSD",1744332249535,7.13243,1519.2,1518.9,6.58355]
["bitfinex","ETHUSD",1744332249732,7.13243,1519.2,1518.8,13.16824]
["bitfinex","ETHUSD",1744332250071,7.13243,1519.2,1518.9,6.58369]
["bitfinex","ETHUSD",1744332250745,0.55,1519.2,1519.0,6.58321]
["bitfinex","ETHUSD",1744332250940,0.55,1519.2,1519.0,13.16634]
["bitfinex","ETHUSD",1744332251281,0.55,1519.2,1518.9,13.1673]
["bitfinex","ETHUSD",1744332251451,7.13245,1519.2,1518.9,6.58354]
["bitfinex","ETHUSD",1744332251651,0.55,1519.2,1518.9,6.5835]
["bitfinex","ETHUSD",1744332251849,1.5296,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1744332252037,1.5628,1519.5,1519.3,6.58165]
["bitfinex","ETHUSD",1744332252240,21.7967,1519.8,1519.4,6.58138]
["bitfinex","ETHUSD",1744332252465,0.55,1519.6,1519.3,6.58197]
["bitfinex","ETHUSD",1744332252685,6.58029,1519.7,1519.3,13.16375]
["bitfinex","ETHUSD",1744332253064,0.55,1519.6,1519.3,13.16375]
["bitfinex","ETHUSD",1744332253377,0.55,1519.6,1519.3,13.16358]
["bitfinex","ETHUSD",1744332254177,6.58197,1519.3,1519.2,3.0]
["bitfinex","ETHUSD",1744332254337,0.55,1519.3,1519.0,6.5831]
["bitfinex","ETHUSD",1744332254878,0.55,1519.3,1519.0,7.0858467]
["bitfinex","ETHUSD",1744332255069,0.55,1519.3,1519.1,13.16546]
["bitfinex","ETHUSD",1744332255267,0.55,1519.5,1519.2,6.58225]
["bitfinex","ETHUSD",1744332255580,7.9156779,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744332255750,1.3343779,1519.5,1519.4,6.58154]
["bitfinex","ETHUSD",1744332255955,1.5628,1519.7,1519.4,6.58154]
["bitfinex","ETHUSD",1744332257079,1.5628,1519.7,1519.4,13.16292]
["bitfinex","ETHUSD",1744332257245,1.5628,1519.7,1519.5,6.5811]
["bitfinex","ETHUSD",1744332257447,0.55,1519.7,1519.5,6.5811]
["bitfinex","ETHUSD",1744332258024,7.074,1519.8,1519.4,3.0]
["bitfinex","ETHUSD",1744332258318,7.074,1520.0,1519.7,6.58023]
["bitfinex","ETHUSD",1744332258616,0.55,1519.9,1519.7,6.58023]
["bitfinex","ETHUSD",1744332258929,7.074,1520.0,1519.8,6.5798]
["bitfinex","ETHUSD",1744332259696,7.074,1520.0,1519.8,6.5796]
["bitfinex","ETHUSD",1744332260580,7.074,1520.0,1519.8,13.1592]
["bitfinex","ETHUSD",1744332260786,1.5628,1520.1,1519.9,6.57938]
["bitfinex","ETHUSD",1744332261818,8.6477,1520.3,1520.0,6.57878]
["bitfinex","ETHUSD",1744332262027,6.57823,1520.2,1519.9,9.57933]
["bitfinex","ETHUSD",1744332262183,15.2254,1520.3,1520.0,6.57891]
["bitfinex","ETHUSD",1744332262391,15.2254,1520.3,1519.9,16.15844]
["bitfinex","ETHUSD",1744332262819,6.5782,1520.2,1519.7,1.6258]
["bitfinex","ETHUSD",1744332262986,7.23647,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1744332263187,0.65782,1520.1,1519.9,9.57937]
["bitfinex","ETHUSD",1744332263388,0.55,1520.1,1519.9,16.15854]
["bitfinex","ETHUSD",1744332263887,0.55,1520.1,1519.9,9.57917]
["bitfinex","ETHUSD",1744332264120,0.55,1520.2,1519.9,16.15835]
["bitfinex","ETHUSD",1744332264319,0.55,1520.2,1520.0,13.15778]
["bitfinex","ETHUSD",1744332264499,0.55,1520.2,1520.0,7.06900385]
["bitfinex","ETHUSD",1744332265325,7.074,1520.3,1520.0,13.64779385]
["bitfinex","ETHUSD",1744332266024,6.57726,1520.4,1520.1,13.15676]
["bitfinex","ETHUSD",1744332266190,0.55,1520.4,1520.1,13.15676]
["bitfinex","ETHUSD",1744332266523,0.55,1520.4,1520.1,8.09281]
["bitfinex","ETHUSD",1744332266720,8.15055,1520.5,1520.2,6.57805]
["bitfinex","ETHUSD",1744332266920,1.5737,1520.5,1520.3,6.57763]
["bitfinex","ETHUSD",1744332267289,0.55,1520.5,1520.1,8.09297]
["bitfinex","ETHUSD",1744332267622,0.55,1520.1,1520.0,3.0]
["bitfinex","ETHUSD",1744332267790,6.57921,1520.0,1519.7,0.48389004]
["bitfinex","ETHUSD",1744332267990,6.57955,1519.9,1519.6,6.58053]
["bitfinex","ETHUSD",1744332268191,7.072,1520.2,1519.9,6.57916]
["bitfinex","ETHUSD",1744332268411,13.65029,1520.2,1519.8,6.57956]
["bitfinex","ETHUSD",1744332268603,13.65029,1520.2,1519.8,13.1592]
["bitfinex","ETHUSD",1744332269226,20.22871,1520.2,1519.8,6.57956]
["bitfinex","ETHUSD",1744332269721,13.65029,1520.2,1519.8,13.1592]
["bitfinex","ETHUSD",1744332269918,13.65029,1520.2,1519.9,6.57927]
["bitfinex","ETHUSD",1744332270526,7.072,1520.2,1519.9,6.5792]
["bitfinex","ETHUSD",1744332271692,7.072,1520.2,1519.9,7.08108677]
["bitfinex","ETHUSD",1744332272137,0.55,1520.1,1519.7,6.58018]
["bitfinex","ETHUSD",1744332272318,0.55,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1744332272631,0.55,1520.1,1519.8,6.57958]
["bitfinex","ETHUSD",1744332272833,0.55,1520.1,1519.5,4.5145]
["bitfinex","ETHUSD",1744332272834,0.55,1519.8,1519.5,4.5145]
["bitfinex","ETHUSD",1744332273135,0.55,1519.9,1519.6,6.58047]
["bitfinex","ETHUSD",1744332273493,7.1296,1519.9,1519.5,8.09554]
["bitfinex","ETHUSD",1744332273692,13.70936,1519.9,1519.5,8.09554]
["bitfinex","ETHUSD",1744332273932,13.70936,1519.9,1519.5,6.58104]
["bitfinex","ETHUSD",1744332274135,0.55,1519.9,1519.5,6.58091]
["bitfinex","ETHUSD",1744332274329,7.1294,1519.9,1519.5,6.58091]
["bitfinex","ETHUSD",1744332274524,0.55,1519.9,1519.6,6.58043]
["bitfinex","ETHUSD",1744332275023,1.5124,1520.0,1519.7,6.58006]
["bitfinex","ETHUSD",1744332275332,0.55,1520.0,1519.8,6.57964]
["bitfinex","ETHUSD",1744332275820,13.65012,1520.2,1519.8,6.57963]
["bitfinex","ETHUSD",1744332276023,7.072,1520.2,1519.9,6.57917]
["bitfinex","ETHUSD",1744332276420,13.65011,1520.2,1519.9,6.57917]
["bitfinex","ETHUSD",1744332277643,6.57811,1520.2,1519.9,6.57917]
["bitfinex","ETHUSD",1744332277934,6.57811,1520.2,1519.9,7.0840123]
["bitfinex","ETHUSD",1744332278239,6.57723,1520.4,1520.1,9.57846]
["bitfinex","ETHUSD",1744332278435,13.15472,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1744332278641,6.57723,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1744332278939,0.55,1520.4,1520.1,9.5785]
["bitfinex","ETHUSD",1744332279242,19.99459159,1520.5,1520.1,16.15677]
["bitfinex","ETHUSD",1744332279438,0.55,1520.4,1520.1,16.15677]
["bitfinex","ETHUSD",1744332279606,0.55,1520.4,1520.1,9.57832]
["bitfinex","ETHUSD",1744332279805,7.12724,1520.4,1520.1,9.57832]
["bitfinex","ETHUSD",1744332280261,6.57766,1520.3,1519.9,7.0840723]
["bitfinex","ETHUSD",1744332280415,13.814526,1520.2,1520.0,3.0]
["bitfinex","ETHUSD",1744332280617,7.236076,1520.2,1519.8,8.19964]
["bitfinex","ETHUSD",1744332280947,6.57831,1520.2,1519.8,8.19964]
["bitfinex","ETHUSD",1744332281152,6.57831,1520.2,1519.9,6.57936]
["bitfinex","ETHUSD",1744332281757,7.12767,1520.3,1519.9,13.15855]
["bitfinex","ETHUSD",1744332282124,7.12767,1520.3,1520.0,6.5789]
["bitfinex","ETHUSD",1744332283218,7.12767,1520.3,1519.9,6.57919]
["bitfinex","ETHUSD",1744332283219,7.12767,1520.3,1519.9,13.15843]
["bitfinex","ETHUSD",1744332283423,8.498159,1520.3,1519.9,13.15843]
["bitfinex","ETHUSD",1744332283992,6.57938,1519.9,1519.8,3.0]
["bitfinex","ETHUSD",1744332284264,6.57938,1519.9,1519.5,11.29795857]
["bitfinex","ETHUSD",1744332284265,1.5996,1519.9,1519.3,6.58197]
["bitfinex","ETHUSD",1744332284469,1.5996,1519.5,1519.0,8.23266]
["bitfinex","ETHUSD",1744332284753,6.58219,1519.3,1518.9,6.58348]
["bitfinex","ETHUSD",1744332284920,0.55,1519.3,1519.0,7.241368]
["bitfinex","ETHUSD",1744332285116,0.55,1519.3,1519.1,6.58265]
["bitfinex","ETHUSD",1744332285316,15.25091,1519.5,1519.2,6.58238]
["bitfinex","ETHUSD",1744332285317,0.55,1519.4,1519.2,6.58238]
["bitfinex","ETHUSD",1744332285554,0.55,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744332285722,0.55,1519.4,1518.7,6.58443]
["bitfinex","ETHUSD",1744332285723,6.58311,1519.1,1518.7,6.58443]
["bitfinex","ETHUSD",1744332285925,6.58311,1519.1,1518.8,6.5841]
["bitfinex","ETHUSD",1744332286123,6.58311,1519.1,1518.8,7.08274568]
["bitfinex","ETHUSD",1744332286351,6.58311,1519.1,1518.8,3.49864568]
["bitfinex","ETHUSD",1744332286561,0.55,1519.0,1518.8,3.0]
["bitfinex","ETHUSD",1744332287529,0.55,1518.9,1518.5,7.81331281]
["bitfinex","ETHUSD",1744332287730,0.55,1518.9,1518.5,14.39861281]
["bitfinex","ETHUSD",1744332287966,0.55,1518.9,1518.5,14.39873281]
["bitfinex","ETHUSD",1744332288142,0.55,1518.9,1518.6,6.58483]
["bitfinex","ETHUSD",1744332288464,13.71795,1518.9,1518.5,14.88560226]
["bitfinex","ETHUSD",1744332288667,1.081251,1518.9,1518.7,6.58445]
["bitfinex","ETHUSD",1744332288832,0.55,1519.2,1518.7,6.58454]
["bitfinex","ETHUSD",1744332289042,6.58346,1519.0,1518.6,11.23464]
["bitfinex","ETHUSD",1744332289243,0.55,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744332289781,6.5829,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1744332290077,6.5829,1519.1,1518.7,9.58434]
["bitfinex","ETHUSD",1744332290280,13.16602,1519.1,1518.7,9.58434]
["bitfinex","ETHUSD",1744332290479,6.58331,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744332290687,1.5996,1518.7,1518.1,2.07670075]
["bitfinex","ETHUSD",1744332290989,6.16,1519.4,1518.7,3.0]
["bitfinex","ETHUSD",1744332290990,1.5996,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1744332291151,1.5996,1519.3,1519.0,6.58306]
["bitfinex","ETHUSD",1744332291497,0.55,1519.2,1518.6,12.95177857]
["bitfinex","ETHUSD",1744332291707,6.5845,1518.8,1518.4,14.82118]
["bitfinex","ETHUSD",1744332291887,8.1831,1519.0,1518.6,9.58482]
["bitfinex","ETHUSD",1744332292087,14.76666,1519.0,1518.6,6.58482]
["bitfinex","ETHUSD",1744332292396,14.76666,1519.0,1518.5,8.067228]
["bitfinex","ETHUSD",1744332292397,1.5996,1519.0,1518.5,9.58511]
["bitfinex","ETHUSD",1744332292598,7.13411,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744332292801,0.55,1519.1,1518.6,6.58501]
["bitfinex","ETHUSD",1744332292988,1.5996,1519.2,1518.8,1.6497]
["bitfinex","ETHUSD",1744332293189,13.65405,1519.3,1518.9,6.58349]
["bitfinex","ETHUSD",1744332293369,1.5996,1519.4,1519.1,6.58264]
["bitfinex","ETHUSD",1744332293571,8.18122,1519.4,1519.1,6.58264]
["bitfinex","ETHUSD",1744332293889,6.58342,1519.0,1518.6,6.58492]
["bitfinex","ETHUSD",1744332294197,8.18302,1519.0,1518.6,6.58492]
["bitfinex","ETHUSD",1744332294580,8.18302,1519.0,1518.6,13.16971]
["bitfinex","ETHUSD",1744332294898,1.5996,1519.0,1518.7,6.58453]
["bitfinex","ETHUSD",1744332295090,7.072,1519.2,1518.9,6.58354]
["bitfinex","ETHUSD",1744332295338,7.072,1519.2,1518.9,6.58347]
["bitfinex","ETHUSD",1744332295467,8.3096,1519.3,1519.0,6.58308]
["bitfinex","ETHUSD",1744332295669,8.7319,1519.3,1518.9,6.58357]
["bitfinex","ETHUSD",1744332295873,1.5996,1519.3,1519.0,6.58296]
["bitfinex","ETHUSD",1744332296072,1.5752,1519.5,1519.2,6.5823]
["bitfinex","ETHUSD",1744332296270,1.5752,1519.5,1519.3,6.58176]
["bitfinex","ETHUSD",1744332296471,7.073,1519.6,1519.3,6.58176]
["bitfinex","ETHUSD",1744332297099,7.073,1519.6,1519.4,6.58132]
["bitfinex","ETHUSD",1744332297425,6.57983,1519.8,1519.4,13.16266]
["bitfinex","ETHUSD",1744332297627,7.13054,1519.7,1519.3,6.5819]
["bitfinex","ETHUSD",1744332297790,7.293974,1519.6,1519.2,9.58241]
["bitfinex","ETHUSD",1744332297985,7.293974,1519.6,1519.2,16.16482]
["bitfinex","ETHUSD",1744332298391,7.13038,1519.7,1519.3,6.58197]
["bitfinex","ETHUSD",1744332298615,13.71089,1519.7,1519.3,6.58179]
["bitfinex","ETHUSD",1744332298802,7.13111,1519.5,1519.0,3.0]
["bitfinex","ETHUSD",1744332298987,1.5752,1519.6,1519.3,6.58183]
["bitfinex","ETHUSD",1744332299186,0.55,1519.7,1519.3,13.16366]
["bitfinex","ETHUSD",1744332299386,1.5752,1519.8,1519.6,6.58064]
["bitfinex","ETHUSD",1744332299622,1.5752,1520.0,1519.6,1.5916]
["bitfinex","ETHUSD",1744332299826,6.57955,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744332299989,7.12943,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744332300194,7.12943,1519.9,1519.6,3.48114677]
["bitfinex","ETHUSD",1744332300393,7.12943,1519.9,1519.2,12.64237]
["bitfinex","ETHUSD",1744332300394,0.55,1519.7,1518.8,6.58374]
["bitfinex","ETHUSD",1744332300620,8.15741,1519.3,1518.9,6.58349]
["bitfinex","ETHUSD",1744332300930,6.58323,1519.1,1518.7,8.17601]
["bitfinex","ETHUSD",1744332301131,6.58323,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744332301430,1.5752,1519.3,1518.9,6.58371]
["bitfinex","ETHUSD",1744332301662,0.55,1519.3,1519.0,6.58299]
["bitfinex","ETHUSD",1744332301811,0.55,1519.3,1518.9,7.59217347]
["bitfinex","ETHUSD",1744332302011,7.13217,1519.3,1518.9,7.59217347]
["bitfinex","ETHUSD",1744332302311,6.58355,1519.0,1518.6,6.585]
["bitfinex","ETHUSD",1744332302523,6.58429,1518.8,1518.5,1.5916]
["bitfinex","ETHUSD",1744332302805,0.55,1518.8,1518.5,1.5916]
["bitfinex","ETHUSD",1744332303025,1.5752,1518.8,1518.5,6.58522]
["bitfinex","ETHUSD",1744332303242,7.13382,1518.9,1518.5,13.17044]
["bitfinex","ETHUSD",1744332303446,6.58415,1518.8,1518.5,8.202264]
["bitfinex","ETHUSD",1744332303630,0.55,1518.9,1518.5,1.617044]
["bitfinex","ETHUSD",1744332303813,7.13391,1518.9,1518.5,6.58538]
["bitfinex","ETHUSD",1744332304154,7.13391,1518.9,1518.5,13.17061]
["bitfinex","ETHUSD",1744332304552,0.55,1518.9,1518.6,6.58488]
["bitfinex","ETHUSD",1744332304851,7.13379,1518.9,1518.6,6.585]
["bitfinex","ETHUSD",1744332305065,13.71775,1518.9,1518.5,6.58523]
["bitfinex","ETHUSD",1744332305229,6.58462,1518.7,1518.3,11.17788]
["bitfinex","ETHUSD",1744332305551,9.34923,1518.9,1518.5,6.58515]
["bitfinex","ETHUSD",1744332305552,0.55,1518.8,1518.5,6.58515]
["bitfinex","ETHUSD",1744332305756,1.5752,1519.0,1518.6,9.58479]
["bitfinex","ETHUSD",1744332305934,13.85258,1519.2,1518.6,3.958479]
["bitfinex","ETHUSD",1744332306137,13.85258,1519.2,1518.8,6.58389]
["bitfinex","ETHUSD",1744332306453,7.27,1519.2,1518.9,6.58346]
["bitfinex","ETHUSD",1744332307361,13.8527,1519.2,1518.8,6.58408]
["bitfinex","ETHUSD",1744332307662,7.27,1519.2,1519.0,6.58313]
["bitfinex","ETHUSD",1744332307820,7.27,1519.2,1518.9,6.58331]
["bitfinex","ETHUSD",1744332308168,7.27,1519.2,1519.0,6.58307]
["bitfinex","ETHUSD",1744332308468,7.27,1519.2,1519.0,13.16611]
["bitfinex","ETHUSD",1744332308665,6.58156,1519.4,1519.0,6.58304]
["bitfinex","ETHUSD",1744332308834,7.952831,1519.4,1519.0,13.16615]
["bitfinex","ETHUSD",1744332309042,7.952831,1519.4,1519.0,6.58304]
["bitfinex","ETHUSD",1744332309361,6.58265,1519.2,1518.8,8.41047116]
["bitfinex","ETHUSD",1744332309537,6.58265,1519.2,1518.8,14.99441116]
["bitfinex","ETHUSD",1744332309735,6.58265,1519.2,1518.8,14.99431116]
["bitfinex","ETHUSD",1744332310073,7.240895,1519.2,1518.8,6.58411]
["bitfinex","ETHUSD",1744332310386,1.5752,1519.1,1518.8,6.58411]
["bitfinex","ETHUSD",1744332310547,0.55,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744332310754,0.55,1519.0,1518.7,9.58441]
["bitfinex","ETHUSD",1744332310949,7.1333,1519.0,1518.6,6.58495]
["bitfinex","ETHUSD",1744332311168,8.268823,1519.0,1518.6,6.58483]
["bitfinex","ETHUSD",1744332311334,0.55,1519.0,1518.5,11.17685]
["bitfinex","ETHUSD",1744332311532,0.55,1519.0,1518.1,6.16]
["bitfinex","ETHUSD",1744332311533,6.58535,1518.6,1518.1,8.27811]
["bitfinex","ETHUSD",1744332311751,8.16415,1518.5,1518.1,8.27799]
["bitfinex","ETHUSD",1744332312059,8.16415,1518.5,1518.1,7.18548019]
["bitfinex","ETHUSD",1744332312060,1.5785,1518.5,1518.1,7.18548019]
["bitfinex","ETHUSD",1744332312262,7.13612,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744332312465,1.5785,1518.5,1518.1,0.1]
["bitfinex","ETHUSD",1744332312663,8.16398,1518.5,1518.1,6.68714]
["bitfinex","ETHUSD",1744332312863,7.13604,1518.4,1518.1,0.1]
["bitfinex","ETHUSD",1744332313152,0.55,1518.4,1518.1,6.68694]
["bitfinex","ETHUSD",1744332313352,6.58639,1518.3,1518.1,0.1]
["bitfinex","ETHUSD",1744332314184,15.98624,1518.2,1518.1,0.1]
["bitfinex","ETHUSD",1744332314387,6.58978,1517.5,1517.4,6.35188423]
["bitfinex","ETHUSD",1744332314710,14.41078,1517.5,1517.4,6.35188423]
["bitfinex","ETHUSD",1744332315075,7.821,1517.5,1517.4,6.35188423]
["bitfinex","ETHUSD",1744332315289,7.271,1517.5,1517.4,6.35188423]
["bitfinex","ETHUSD",1744332315501,0.55,1517.7,1517.4,7.22510842]
["bitfinex","ETHUSD",1744332315793,1.5785,1518.1,1517.8,6.58817]
["bitfinex","ETHUSD",1744332315961,1.5785,1518.4,1517.8,7.247007]
["bitfinex","ETHUSD",1744332316308,6.58631,1518.3,1517.7,3.0]
["bitfinex","ETHUSD",1744332316608,7.273,1518.3,1517.9,6.58775]
["bitfinex","ETHUSD",1744332316902,2.1285,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744332317208,0.55,1517.8,1517.6,3.0]
["bitfinex","ETHUSD",1744332317575,1.5785,1518.1,1517.7,6.58848]
["bitfinex","ETHUSD",1744332317778,8.16462,1518.4,1517.9,6.58785]
["bitfinex","ETHUSD",1744332318080,1.5785,1518.4,1518.0,6.58754]
["bitfinex","ETHUSD",1744332318396,1.5785,1518.4,1517.8,4.591]
["bitfinex","ETHUSD",1744332318576,1.5785,1518.4,1518.1,6.58709]
["bitfinex","ETHUSD",1744332318978,8.16445,1518.4,1518.0,6.58756]
["bitfinex","ETHUSD",1744332319177,0.55,1518.3,1518.0,13.17488]
["bitfinex","ETHUSD",1744332319380,1.5785,1518.4,1518.1,6.58676]
["bitfinex","ETHUSD",1744332319703,1.5785,1518.4,1518.2,13.17327]
["bitfinex","ETHUSD",1744332319902,1.5785,1518.7,1518.1,3.0]
["bitfinex","ETHUSD",1744332320204,1.5785,1518.7,1518.4,9.58559]
["bitfinex","ETHUSD",1744332320389,0.55,1518.6,1518.0,6.58752]
["bitfinex","ETHUSD",1744332320569,0.55,1518.3,1517.9,9.58794]
["bitfinex","ETHUSD",1744332320804,8.16335,1518.7,1518.1,3.0]
["bitfinex","ETHUSD",1744332321106,8.16335,1518.7,1517.9,8.86028943]
["bitfinex","ETHUSD",1744332321107,0.55,1518.6,1517.9,8.86028943]
["bitfinex","ETHUSD",1744332321268,1.5785,1518.7,1517.8,0.48810432]
["bitfinex","ETHUSD",1744332321468,1.5785,1518.3,1517.7,1.591]
["bitfinex","ETHUSD",1744332321807,1.5785,1518.3,1518.0,6.58755]
["bitfinex","ETHUSD",1744332322113,7.572,1518.6,1518.3,6.58616]
["bitfinex","ETHUSD",1744332322114,9.1505,1518.6,1518.3,6.58616]
["bitfinex","ETHUSD",1744332322311,7.572,1518.6,1518.4,6.58583]
["bitfinex","ETHUSD",1744332322613,1.5785,1518.8,1518.5,6.58544]
["bitfinex","ETHUSD",1744332322814,4.83514159,1518.9,1518.8,6.58414]
["bitfinex","ETHUSD",1744332323018,4.83514159,1518.9,1518.8,10.901011]
["bitfinex","ETHUSD",1744332323311,1.59e-06,1518.9,1518.8,19.30150408]
["bitfinex","ETHUSD",1744332323472,6.3e-06,1519.2,1519.1,8.17384]
["bitfinex","ETHUSD",1744332323817,7.70031237,1519.5,1519.3,6.58191]
["bitfinex","ETHUSD",1744332323972,6.30050102,1519.6,1519.2,6.58214]
["bitfinex","ETHUSD",1744332324169,14.82737712,1519.6,1519.1,4.591]
["bitfinex","ETHUSD",1744332324403,14.82737712,1519.6,1519.2,3.0]
["bitfinex","ETHUSD",1744332324404,6.30050102,1519.6,1519.2,3.0]
["bitfinex","ETHUSD",1744332324616,6.30050102,1519.6,1519.5,6.58111]
["bitfinex","ETHUSD",1744332325707,6.30050102,1519.6,1519.3,6.58173]
["bitfinex","ETHUSD",1744332326075,6.30050102,1519.6,1519.3,6.58197]
["bitfinex","ETHUSD",1744332326402,0.55,1519.5,1519.2,3.0]
["bitfinex","ETHUSD",1744332326603,6.58174,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1744332326826,0.55,1519.5,1519.1,6.58284]
["bitfinex","ETHUSD",1744332327133,13.71427,1519.3,1518.9,6.58351]
["bitfinex","ETHUSD",1744332327339,13.71427,1519.3,1518.3,20.2161]
["bitfinex","ETHUSD",1744332327340,6.58416,1518.8,1518.3,1.6132]
["bitfinex","ETHUSD",1744332327493,6.58523,1518.6,1518.2,6.58669]
["bitfinex","ETHUSD",1744332327692,6.58523,1518.6,1518.1,1.6132]
["bitfinex","ETHUSD",1744332327693,6.58604,1518.4,1518.1,1.6132]
["bitfinex","ETHUSD",1744332327997,6.58604,1518.4,1518.0,7.08953364]
["bitfinex","ETHUSD",1744332328201,0.55,1518.5,1518.2,6.58642]
["bitfinex","ETHUSD",1744332328421,1.627,1518.6,1518.0,1.210917]
["bitfinex","ETHUSD",1744332328625,14.15316,1518.8,1518.4,6.58558]
["bitfinex","ETHUSD",1744332328823,7.13473,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744332329023,7.569,1518.8,1518.5,6.58527]
["bitfinex","ETHUSD",1744332329314,0.55,1518.5,1518.1,6.58694]
["bitfinex","ETHUSD",1744332329513,0.55,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1744332329714,15.3170619,1518.8,1518.3,6.58631]
["bitfinex","ETHUSD",1744332329715,6.58459,1518.7,1518.3,6.58631]
["bitfinex","ETHUSD",1744332329917,0.55,1518.7,1518.2,3.0]
["bitfinex","ETHUSD",1744332330105,1.627,1518.9,1518.5,3.0]
["bitfinex","ETHUSD",1744332330418,1.627,1518.9,1518.5,3.958587]
["bitfinex","ETHUSD",1744332330628,1.627,1518.9,1518.6,6.58461]
["bitfinex","ETHUSD",1744332330930,8.21072,1518.9,1518.5,6.58542]
["bitfinex","ETHUSD",1744332331137,8.21072,1518.9,1518.5,13.17068]
["bitfinex","ETHUSD",1744332331298,0.55,1518.8,1518.4,9.58561]
["bitfinex","ETHUSD",1744332331494,1.627,1518.9,1518.7,6.58456]
["bitfinex","ETHUSD",1744332331719,1.627,1519.1,1518.8,6.58414]
["bitfinex","ETHUSD",1744332331905,14.15203,1519.3,1518.9,13.16697]
["bitfinex","ETHUSD",1744332332118,6.58301,1519.1,1518.7,6.58428]
["bitfinex","ETHUSD",1744332332325,0.55,1518.9,1518.6,9.58494]
["bitfinex","ETHUSD",1744332332833,7.13375,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1744332333036,7.13375,1518.9,1518.6,9.58498]
["bitfinex","ETHUSD",1744332333633,7.241211,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1744332333837,14.15233,1519.3,1518.9,6.5836]
["bitfinex","ETHUSD",1744332334149,14.15221,1519.3,1518.9,6.58367]
["bitfinex","ETHUSD",1744332334333,0.55,1519.2,1518.9,6.58367]
["bitfinex","ETHUSD",1744332334859,0.55,1519.2,1519.0,6.58319]
["bitfinex","ETHUSD",1744332335028,0.55,1519.2,1518.9,7.88531231]
["bitfinex","ETHUSD",1744332335203,0.55,1519.2,1518.9,14.46885231]
["bitfinex","ETHUSD",1744332335408,0.55,1519.2,1518.9,6.58354]
["bitfinex","ETHUSD",1744332336029,7.13245,1519.2,1518.9,6.58354]
["bitfinex","ETHUSD",1744332336346,0.55,1519.2,1518.9,13.16703]
["bitfinex","ETHUSD",1744332336510,0.55,1519.2,1518.9,6.58349]
["bitfinex","ETHUSD",1744332336718,6.58302,1519.1,1518.7,6.58454]
["bitfinex","ETHUSD",1744332336913,13.16618,1519.1,1518.7,6.58434]
["bitfinex","ETHUSD",1744332337107,6.58339,1519.0,1518.7,6.58434]
["bitfinex","ETHUSD",1744332337713,6.58302,1519.1,1518.7,6.58434]
["bitfinex","ETHUSD",1744332337941,6.58302,1519.1,1518.7,13.16869]
["bitfinex","ETHUSD",1744332338212,0.55,1519.2,1519.0,6.58327]
["bitfinex","ETHUSD",1744332338553,0.55,1519.2,1518.9,6.58361]
["bitfinex","ETHUSD",1744332338709,0.55,1519.2,1518.9,13.16716]
["bitfinex","ETHUSD",1744332338910,0.55,1519.2,1519.0,13.1662]
["bitfinex","ETHUSD",1744332339269,0.55,1519.0,1518.8,3.0]
["bitfinex","ETHUSD",1744332339753,7.13332,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1744332339959,7.13439,1518.8,1518.4,9.80870818]
["bitfinex","ETHUSD",1744332340263,7.13439,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744332340421,7.13439,1518.8,1518.4,16.39428818]
["bitfinex","ETHUSD",1744332340625,7.13439,1518.8,1518.5,6.58541]
["bitfinex","ETHUSD",1744332341067,7.13439,1518.8,1518.4,16.39427818]
["bitfinex","ETHUSD",1744332341263,0.55,1518.8,1518.5,6.58524]
["bitfinex","ETHUSD",1744332341559,7.13424,1518.8,1518.5,6.58524]
["bitfinex","ETHUSD",1744332342175,0.55,1518.8,1518.4,7.705681]
["bitfinex","ETHUSD",1744332342327,6.58519,1518.6,1518.2,9.58659]
["bitfinex","ETHUSD",1744332342530,6.58457,1518.7,1518.4,3.0]
["bitfinex","ETHUSD",1744332342728,6.5866,1518.3,1517.8,8.12642]
["bitfinex","ETHUSD",1744332342949,6.5866,1518.3,1517.7,7.073028]
["bitfinex","ETHUSD",1744332342950,6.58738,1518.1,1517.7,7.073028]
["bitfinex","ETHUSD",1744332343157,6.58718,1518.1,1517.6,6.58906]
["bitfinex","ETHUSD",1744332343459,6.58718,1518.1,1517.4,18.17337058]
["bitfinex","ETHUSD",1744332343460,6.58725,1518.1,1517.5,6.58978]
["bitfinex","ETHUSD",1744332343662,0.55,1518.1,1517.8,6.58828]
["bitfinex","ETHUSD",1744332343956,9.1328,1518.3,1518.1,6.58718]
["bitfinex","ETHUSD",1744332344558,7.569,1518.3,1518.1,6.58718]
["bitfinex","ETHUSD",1744332344758,7.569,1518.3,1518.0,6.58761]
["bitfinex","ETHUSD",1744332345066,6.58692,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1744332345270,6.5874,1518.1,1517.7,6.58887]
["bitfinex","ETHUSD",1744332345565,8.1512,1518.1,1517.7,6.58887]
["bitfinex","ETHUSD",1744332345861,0.55,1518.0,1517.4,6.32490947]
["bitfinex","ETHUSD",1744332346065,6.58875,1517.8,1517.4,6.59005]
["bitfinex","ETHUSD",1744332346366,7.57,1517.9,1517.5,3.0]
["bitfinex","ETHUSD",1744332346533,7.57,1517.9,1517.6,6.58935]
["bitfinex","ETHUSD",1744332346856,7.57,1517.9,1517.6,6.5891]
["bitfinex","ETHUSD",1744332347055,7.57,1517.9,1517.6,6.58929]
["bitfinex","ETHUSD",1744332347368,7.57,1517.9,1517.6,6.5892]
["bitfinex","ETHUSD",1744332347853,7.57,1517.9,1517.6,6.58932]
["bitfinex","ETHUSD",1744332348055,7.57,1517.9,1517.6,6.58913]
["bitfinex","ETHUSD",1744332348246,7.57,1517.9,1517.7,6.5887]
["bitfinex","ETHUSD",1744332348445,14.15809,1517.9,1517.5,9.58976]
["bitfinex","ETHUSD",1744332348645,6.58982,1517.5,1517.1,6.9795738]
["bitfinex","ETHUSD",1744332348846,0.55,1517.6,1517.2,6.59087]
["bitfinex","ETHUSD",1744332349045,0.55,1517.6,1517.3,6.59024]
["bitfinex","ETHUSD",1744332349237,1.5638,1517.7,1517.3,6.59063]
["bitfinex","ETHUSD",1744332349437,14.74212,1517.7,1517.3,6.59063]
["bitfinex","ETHUSD",1744332349666,15.832921,1517.7,1517.3,6.59063]
["bitfinex","ETHUSD",1744332349846,6.59037,1517.4,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332350168,14.16237,1517.4,1517.1,3.3882538]
["bitfinex","ETHUSD",1744332350363,7.572,1517.4,1517.1,16.5710838]
["bitfinex","ETHUSD",1744332350568,7.572,1517.4,1517.2,6.59098]
["bitfinex","ETHUSD",1744332350764,7.572,1517.4,1517.1,3.3882538]
["bitfinex","ETHUSD",1744332350968,8.15488,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332351356,8.70488,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332351558,14.86488,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332351771,16.30108,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332351977,17.86488,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332352163,6.59302,1516.8,1516.4,6.5945]
["bitfinex","ETHUSD",1744332352364,6.59335,1516.7,1516.4,6.5945]
["bitfinex","ETHUSD",1744332352565,6.59335,1516.7,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332352750,7.14369,1516.6,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332352954,1.5638,1516.7,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332353583,7.839,1516.8,1516.7,6.59326]
["bitfinex","ETHUSD",1744332353780,1.5638,1516.9,1516.5,1.45885702]
["bitfinex","ETHUSD",1744332353781,56.476,1517.2,1516.6,9.59369]
["bitfinex","ETHUSD",1744332354089,1.5638,1517.3,1516.9,11.13037]
["bitfinex","ETHUSD",1744332354252,1.5638,1517.3,1517.0,6.5919]
["bitfinex","ETHUSD",1744332354447,1.5638,1517.3,1517.0,6.59172]
["bitfinex","ETHUSD",1744332354646,1.5638,1517.3,1517.1,6.5915]
["bitfinex","ETHUSD",1744332354852,6.59025,1517.4,1517.0,7.704752]
["bitfinex","ETHUSD",1744332355065,6.59025,1517.4,1517.0,14.296472]
["bitfinex","ETHUSD",1744332355395,1.5638,1517.5,1517.2,6.59087]
["bitfinex","ETHUSD",1744332355686,1.5638,1517.5,1517.0,1.112972]
["bitfinex","ETHUSD",1744332355846,1.5638,1517.5,1517.3,6.59037]
["bitfinex","ETHUSD",1744332356050,1.5638,1517.5,1517.4,6.59022]
["bitfinex","ETHUSD",1744332356489,7.841,1517.6,1517.4,13.1802]
["bitfinex","ETHUSD",1744332356689,7.841,1517.6,1517.5,6.58978]
["bitfinex","ETHUSD",1744332356858,56.492,1517.8,1517.4,7.908]
["bitfinex","ETHUSD",1744332357058,63.0807,1517.8,1517.4,14.49798]
["bitfinex","ETHUSD",1744332357381,56.492,1517.8,1517.5,6.58969]
["bitfinex","ETHUSD",1744332357589,56.492,1517.8,1517.5,6.58958]
["bitfinex","ETHUSD",1744332357984,56.492,1517.8,1517.4,6.59017]
["bitfinex","ETHUSD",1744332357985,63.0808,1517.8,1517.4,6.59017]
["bitfinex","ETHUSD",1744332358353,7.13891,1517.7,1517.3,6.59063]
["bitfinex","ETHUSD",1744332358550,0.55,1517.7,1517.2,7.07746874]
["bitfinex","ETHUSD",1744332358785,0.55,1517.7,1517.4,6.58987]
["bitfinex","ETHUSD",1744332358989,0.55,1517.7,1517.3,9.5906]
["bitfinex","ETHUSD",1744332359179,7.13921,1517.7,1517.3,9.5906]
["bitfinex","ETHUSD",1744332359374,6.58947,1517.6,1517.3,9.5906]
["bitfinex","ETHUSD",1744332359578,7.13921,1517.7,1517.4,6.59018]
["bitfinex","ETHUSD",1744332359890,7.13921,1517.7,1517.3,9.59045]
["bitfinex","ETHUSD",1744332360188,13.72837,1517.7,1517.3,9.59045]
["bitfinex","ETHUSD",1744332360706,7.13916,1517.7,1517.3,16.18087]
["bitfinex","ETHUSD",1744332360860,0.55,1517.7,1517.4,13.18]
["bitfinex","ETHUSD",1744332361060,63.08054,1517.8,1517.5,6.58978]
["bitfinex","ETHUSD",1744332361567,6.58854,1517.8,1517.5,6.58978]
["bitfinex","ETHUSD",1744332361770,9.4255,1517.9,1517.7,6.5887]
["bitfinex","ETHUSD",1744332361973,9.4255,1517.9,1517.5,6.58978]
["bitfinex","ETHUSD",1744332362289,7.841,1517.9,1517.8,6.58848]
["bitfinex","ETHUSD",1744332362475,1.5898,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1744332362476,7.842,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1744332362857,7.7498,1518.7,1518.4,6.58573]
["bitfinex","ETHUSD",1744332363159,7.7498,1518.7,1518.5,6.58526]
["bitfinex","ETHUSD",1744332363160,1.5898,1518.7,1518.5,6.58526]
["bitfinex","ETHUSD",1744332363490,1.5898,1518.7,1518.4,6.58573]
["bitfinex","ETHUSD",1744332363656,1.5898,1518.7,1518.5,6.58523]
["bitfinex","ETHUSD",1744332363855,7.841,1518.8,1518.5,6.58523]
["bitfinex","ETHUSD",1744332364191,1.5898,1519.0,1518.8,6.58407]
["bitfinex","ETHUSD",1744332364392,7.841,1519.1,1518.9,6.58371]
["bitfinex","ETHUSD",1744332364705,7.841,1519.1,1518.9,13.16722]
["bitfinex","ETHUSD",1744332365011,56.496,1519.2,1519.0,6.58323]
["bitfinex","ETHUSD",1744332365165,17.13111237,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1744332365166,7.70031237,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1744332365371,7.70031237,1519.3,1519.2,9.58241]
["bitfinex","ETHUSD",1744332366011,7.70031237,1519.3,1519.2,14.84104111]
["bitfinex","ETHUSD",1744332366318,11.9681615,1519.8,1519.2,14.84104111]
["bitfinex","ETHUSD",1744332366319,1.5898,1520.3,1520.0,6.57893]
["bitfinex","ETHUSD",1744332366471,0.1,1520.4,1520.1,6.57838]
["bitfinex","ETHUSD",1744332366809,0.1,1520.4,1520.0,3.0]
["bitfinex","ETHUSD",1744332367015,6.57822,1520.2,1519.7,8.19883]
["bitfinex","ETHUSD",1744332367310,14.41665,1520.3,1519.8,6.57959]
["bitfinex","ETHUSD",1744332367515,14.41665,1520.3,1519.7,1.6187]
["bitfinex","ETHUSD",1744332367670,6.57832,1520.2,1519.7,8.19891]
["bitfinex","ETHUSD",1744332367871,6.57872,1520.1,1519.7,1.6187]
["bitfinex","ETHUSD",1744332368171,6.57958,1519.9,1519.5,3.0]
["bitfinex","ETHUSD",1744332368470,0.657958,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744332368674,7.12903,1520.0,1519.5,9.58084]
["bitfinex","ETHUSD",1744332369008,0.1,1520.4,1519.9,6.57931]
["bitfinex","ETHUSD",1744332369174,6.57783,1520.3,1519.8,9.57946]
["bitfinex","ETHUSD",1744332369369,6.67742,1520.4,1519.9,6.57919]
["bitfinex","ETHUSD",1744332369593,7.245412,1520.3,1519.9,6.57932]
["bitfinex","ETHUSD",1744332369790,0.667742,1520.3,1520.1,6.57849]
["bitfinex","ETHUSD",1744332369993,0.1,1520.4,1520.1,6.5782]
["bitfinex","ETHUSD",1744332370990,0.1,1520.4,1520.1,9.57847]
["bitfinex","ETHUSD",1744332371213,0.1,1520.4,1520.2,6.57807]
["bitfinex","ETHUSD",1744332371512,0.1,1520.4,1520.1,9.57847]
["bitfinex","ETHUSD",1744332371887,0.1,1520.4,1520.1,16.15672]
["bitfinex","ETHUSD",1744332372734,0.1,1520.4,1520.3,6.57764]
["bitfinex","ETHUSD",1744332372871,0.1,1520.4,1520.3,16.33687111]
["bitfinex","ETHUSD",1744332373180,14.40685,1521.2,1520.8,6.57527]
["bitfinex","ETHUSD",1744332373508,0.55,1521.1,1520.3,4.5006]
["bitfinex","ETHUSD",1744332373696,0.55,1521.1,1520.4,9.5771]
["bitfinex","ETHUSD",1744332373697,6.57508,1520.9,1520.4,9.5771]
["bitfinex","ETHUSD",1744332373889,6.57552,1520.8,1520.4,9.5771]
["bitfinex","ETHUSD",1744332374296,6.57508,1520.9,1520.4,9.5771]
["bitfinex","ETHUSD",1744332374705,6.57508,1520.9,1520.4,16.15405]
["bitfinex","ETHUSD",1744332374887,6.57422,1521.1,1520.5,6.5767]
["bitfinex","ETHUSD",1744332375086,6.57422,1521.1,1520.6,13.15224]
["bitfinex","ETHUSD",1744332375396,6.57382,1521.2,1520.8,6.57548]
["bitfinex","ETHUSD",1744332375608,6.57382,1521.2,1520.7,6.57589]
["bitfinex","ETHUSD",1744332375975,6.57382,1521.2,1520.7,13.15153]
["bitfinex","ETHUSD",1744332376215,8.823259,1521.2,1520.7,13.15153]
["bitfinex","ETHUSD",1744332376371,6.57246,1521.5,1520.7,1.98753484]
["bitfinex","ETHUSD",1744332376576,0.3882538,1521.6,1521.3,6.57327]
["bitfinex","ETHUSD",1744332377013,0.3882538,1521.6,1521.1,11.07461]
["bitfinex","ETHUSD",1744332377014,6.57262,1521.5,1521.1,11.07461]
["bitfinex","ETHUSD",1744332377177,6.57262,1521.5,1521.1,4.5006]
["bitfinex","ETHUSD",1744332377373,13.14645,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332377700,6.5734,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332379210,6.5734,1521.3,1521.0,6.06]
["bitfinex","ETHUSD",1744332379510,6.5729,1521.4,1521.0,12.63447]
["bitfinex","ETHUSD",1744332379813,0.3882538,1521.6,1521.3,6.57324]
["bitfinex","ETHUSD",1744332380014,6.9603138,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744332380312,6.57313,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332380479,13.1463,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332380677,6.57347,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332380982,6.57313,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332381178,7.887692,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332381382,13.14695,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332382019,7.887592,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332382215,6.57303,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332382515,13.14616,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332382713,6.57336,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332382915,13.14693,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332383082,6.57336,1521.3,1520.9,4.5006]
["bitfinex","ETHUSD",1744332383283,6.57336,1521.3,1520.9,1.5006]
["bitfinex","ETHUSD",1744332383483,14.461638,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332383683,7.887988,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332384716,14.461658,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332386628,7.3628488,1521.2,1520.8,6.57523]
["bitfinex","ETHUSD",1744332386851,0.7887988,1521.2,1521.0,6.57439]
["bitfinex","ETHUSD",1744332387132,6.57294,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332387291,6.57332,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1744332388000,6.57405,1521.2,1520.9,4.5942]
["bitfinex","ETHUSD",1744332388200,13.14695,1521.3,1520.9,11.16908]
["bitfinex","ETHUSD",1744332388402,1.369695,1521.3,1521.0,6.57455]
["bitfinex","ETHUSD",1744332388726,70.75869,1521.5,1521.1,6.57417]
["bitfinex","ETHUSD",1744332389033,77.33145,1521.5,1521.1,6.57417]
["bitfinex","ETHUSD",1744332389213,6.57358,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332389413,6.57358,1521.3,1521.0,9.57454]
["bitfinex","ETHUSD",1744332389914,13.14716,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332390115,6.57381,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744332390317,13.14781,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744332390532,6.57381,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744332390693,1.6036,1521.2,1520.7,8.17003]
["bitfinex","ETHUSD",1744332391016,14.38333,1521.1,1520.7,6.57552]
["bitfinex","ETHUSD",1744332391216,14.38325,1521.1,1520.6,16.15241]
["bitfinex","ETHUSD",1744332391395,15.981935,1521.1,1520.7,6.57576]
["bitfinex","ETHUSD",1744332391597,15.981935,1521.1,1520.7,13.15146]
["bitfinex","ETHUSD",1744332391867,15.981935,1521.1,1520.8,6.57546]
["bitfinex","ETHUSD",1744332392128,15.981935,1521.1,1521.0,9.57462]
["bitfinex","ETHUSD",1744332392129,7.809,1521.1,1521.0,9.57462]
["bitfinex","ETHUSD",1744332392305,21.5052,1521.4,1521.0,9.57462]
["bitfinex","ETHUSD",1744332392496,14.38198,1521.4,1521.0,16.14908]
["bitfinex","ETHUSD",1744332392827,14.38198,1521.4,1521.1,9.57416]
["bitfinex","ETHUSD",1744332393028,15.9851,1521.5,1521.1,9.57416]
["bitfinex","ETHUSD",1744332393225,7.809,1521.5,1521.2,6.57373]
["bitfinex","ETHUSD",1744332393432,6.9603238,1521.6,1521.2,8.347595]
["bitfinex","ETHUSD",1744332393433,0.3882538,1521.6,1521.2,8.347595]
["bitfinex","ETHUSD",1744332393731,0.3882538,1521.6,1521.4,6.57259]
["bitfinex","ETHUSD",1744332393926,0.3882538,1521.6,1521.4,13.14527]
["bitfinex","ETHUSD",1744332394133,0.3882538,1521.6,1521.5,11.16666]
["bitfinex","ETHUSD",1744332397041,0.3882538,1521.6,1521.5,10.05676806]
["bitfinex","ETHUSD",1744332397734,0.3882538,1521.6,1521.5,3.48430806]
["bitfinex","ETHUSD",1744332398104,0.3882538,1521.6,1521.5,10.05676806]
["bitfinex","ETHUSD",1744332398310,0.3882538,1521.6,1521.5,11.71970387]
["bitfinex","ETHUSD",1744332399097,0.3882538,1521.6,1521.5,5.14724387]
["bitfinex","ETHUSD",1744332399331,0.3882538,1521.6,1521.5,11.71970387]
["bitfinex","ETHUSD",1744332399697,0.3882538,1521.6,1521.5,5.14724387]
["bitfinex","ETHUSD",1744332400107,0.3882538,1521.6,1521.5,0.48430806]
["bitfinex","ETHUSD",1744332400295,0.3882538,1521.6,1521.5,6.57246]
["bitfinex","ETHUSD",1744332400496,0.3882538,1521.6,1521.3,11.16748]
["bitfinex","ETHUSD",1744332400726,0.3882538,1521.6,1521.3,11.65388208]
["bitfinex","ETHUSD",1744332400911,0.3882538,1521.6,1521.3,18.22704208]
["bitfinex","ETHUSD",1744332401128,0.3882538,1521.6,1521.3,0.48640208]
["bitfinex","ETHUSD",1744332401299,6.57269,1521.5,1521.1,8.08447]
["bitfinex","ETHUSD",1744332401501,13.14552,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744332401699,0.3882538,1521.6,1521.3,6.57328]
["bitfinex","ETHUSD",1744332401700,6.9602938,1521.6,1521.3,6.57328]
["bitfinex","ETHUSD",1744332401943,0.3882538,1521.6,1521.3,0.657328]
["bitfinex","ETHUSD",1744332402254,6.9605338,1521.6,1521.3,0.657328]
["bitfinex","ETHUSD",1744332402452,13.14543,1521.5,1521.2,3.48354523]
["bitfinex","ETHUSD",1744332402655,6.57303,1521.4,1521.2,0.48354523]
["bitfinex","ETHUSD",1744332402951,6.57303,1521.4,1521.0,9.5744]
["bitfinex","ETHUSD",1744332403112,6.57349,1521.3,1520.9,13.14976]
["bitfinex","ETHUSD",1744332403309,7.5103138,1521.6,1521.2,6.5737]
["bitfinex","ETHUSD",1744332403310,7.5104838,1521.6,1521.2,6.5737]
["bitfinex","ETHUSD",1744332403611,7.5104838,1521.6,1521.2,14.462023]
["bitfinex","ETHUSD",1744332403859,0.3882538,1521.6,1521.3,6.57307]
["bitfinex","ETHUSD",1744332404014,13.5327038,1521.6,1521.2,9.398803]
["bitfinex","ETHUSD",1744332404380,6.57264,1521.5,1521.2,3.31887346]
["bitfinex","ETHUSD",1744332404508,0.3882538,1521.6,1521.3,9.57315]
["bitfinex","ETHUSD",1744332404712,6.9602838,1521.6,1521.3,11.51969935]
["bitfinex","ETHUSD",1744332405256,6.9602838,1521.6,1521.3,4.94654935]
["bitfinex","ETHUSD",1744332405911,0.3882538,1521.6,1521.3,18.09293935]
["bitfinex","ETHUSD",1744332406111,0.3882538,1521.6,1521.3,11.51966935]
["bitfinex","ETHUSD",1744332406750,6.9603138,1521.6,1521.3,11.51966935]
["bitfinex","ETHUSD",1744332407438,6.9603138,1521.6,1521.4,1.15196693]
["bitfinex","ETHUSD",1744332407611,13.5326238,1521.6,1521.3,3.0]
["bitfinex","ETHUSD",1744332409057,6.57246,1521.5,1521.2,0.49379046]
["bitfinex","ETHUSD",1744332409212,6.57438,1521.1,1520.7,14.14607]
["bitfinex","ETHUSD",1744332409411,6.57477,1521.0,1520.7,4.54698155]
["bitfinex","ETHUSD",1744332409812,1.5994,1521.0,1520.7,3.03668155]
["bitfinex","ETHUSD",1744332410014,1.5994,1521.0,1520.2,1.5103]
["bitfinex","ETHUSD",1744332410015,13.1522,1520.7,1520.2,1.5103]
["bitfinex","ETHUSD",1744332410230,13.15216,1520.7,1520.3,6.57746]
["bitfinex","ETHUSD",1744332410524,6.57702,1520.5,1520.1,6.57847]
["bitfinex","ETHUSD",1744332410708,7.806,1520.4,1520.0,4.84024021]
["bitfinex","ETHUSD",1744332410914,1.5994,1520.2,1520.0,4.84024021]
["bitfinex","ETHUSD",1744332411144,6.57771,1520.3,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332411307,6.57663,1520.6,1520.2,5.33653511]
["bitfinex","ETHUSD",1744332411508,6.57764,1520.3,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332411935,6.57764,1520.4,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332412138,13.15514,1520.4,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332412464,16.53404,1520.3,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332412749,15.98404,1520.3,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332412949,14.38464,1520.3,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332413718,8.17623,1520.5,1520.2,5.32426423]
["bitfinex","ETHUSD",1744332413917,14.75328,1520.5,1520.2,5.32426423]
["bitfinex","ETHUSD",1744332414519,6.57723,1520.4,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332414715,6.5787,1520.1,1519.8,3.482253]
["bitfinex","ETHUSD",1744332415158,6.5787,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744332415729,7.73,1520.2,1519.7,1.5103]
["bitfinex","ETHUSD",1744332415933,7.73,1520.2,1519.9,6.57922]
["bitfinex","ETHUSD",1744332416162,7.73,1520.2,1519.9,7.237042]
["bitfinex","ETHUSD",1744332417757,7.73,1520.2,1520.0,6.57875]
["bitfinex","ETHUSD",1744332418058,9.3314,1520.5,1520.1,6.57851]
["bitfinex","ETHUSD",1744332418220,9.3314,1520.5,1520.2,6.57789]
["bitfinex","ETHUSD",1744332418625,9.3314,1520.5,1520.1,6.57851]
["bitfinex","ETHUSD",1744332418626,15.90821,1520.5,1520.1,6.57851]
["bitfinex","ETHUSD",1744332418838,15.90821,1520.5,1520.1,7.894248]
["bitfinex","ETHUSD",1744332419040,15.90821,1520.5,1520.1,14.472588]
["bitfinex","ETHUSD",1744332419975,15.90821,1520.5,1520.2,6.57805]
["bitfinex","ETHUSD",1744332420478,6.57728,1520.4,1519.9,0.657922]
["bitfinex","ETHUSD",1744332420774,15.90824,1520.5,1520.1,6.57849]
["bitfinex","ETHUSD",1744332420922,15.90824,1520.5,1520.2,6.57803]
["bitfinex","ETHUSD",1744332421735,6.57783,1520.3,1519.9,7.237222]
["bitfinex","ETHUSD",1744332421952,6.57726,1520.4,1520.0,6.57853]
["bitfinex","ETHUSD",1744332422124,6.57726,1520.4,1520.0,13.15729]
["bitfinex","ETHUSD",1744332422320,6.57726,1520.4,1520.1,6.57845]
["bitfinex","ETHUSD",1744332422753,15.90819,1520.5,1520.1,6.57845]
["bitfinex","ETHUSD",1744332422754,22.48523,1520.5,1520.1,6.57845]
["bitfinex","ETHUSD",1744332423069,7.732,1520.5,1520.3,6.57732]
["bitfinex","ETHUSD",1744332423274,7.732,1520.8,1520.5,6.57676]
["bitfinex","ETHUSD",1744332423428,1.5681,1520.9,1520.5,13.15333]
["bitfinex","ETHUSD",1744332423429,15.87537,1520.9,1520.5,13.15333]
["bitfinex","ETHUSD",1744332423774,7.732,1520.9,1520.8,6.57548]
["bitfinex","ETHUSD",1744332423941,7.732,1520.9,1520.7,6.57577]
["bitfinex","ETHUSD",1744332426042,7.732,1520.9,1520.7,7.06760398]
["bitfinex","ETHUSD",1744332426246,1.5681,1521.5,1520.8,6.57548]
["bitfinex","ETHUSD",1744332426450,0.3882538,1521.6,1521.3,6.57297]
["bitfinex","ETHUSD",1744332426768,0.3882538,1521.6,1521.5,6.57246]
["bitfinex","ETHUSD",1744332427002,0.3882538,1521.6,1521.4,6.57273]
["bitfinex","ETHUSD",1744332427207,0.3882538,1521.6,1521.4,6.57271]
["bitfinex","ETHUSD",1744332427704,0.3882538,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744332428409,0.3882538,1521.6,1521.5,9.57246]
["bitfinex","ETHUSD",1744332428609,0.3882538,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744332429209,0.3882538,1521.6,1521.5,9.57246]
["bitfinex","ETHUSD",1744332431503,0.3882538,1521.6,1521.5,14.27267046]
["bitfinex","ETHUSD",1744332431798,0.3882538,1521.6,1521.5,5.28039877]
["bitfinex","ETHUSD",1744332432027,0.3882538,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744332432332,0.3882538,1521.6,1521.4,3.49282022]
["bitfinex","ETHUSD",1744332432623,6.9602938,1521.6,1521.4,3.49282022]
["bitfinex","ETHUSD",1744332433236,0.3882538,1521.6,1521.4,3.49282022]
["bitfinex","ETHUSD",1744332433423,0.3882538,1521.6,1521.5,9.92174202]
["bitfinex","ETHUSD",1744332433728,0.3882538,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1744332434423,0.3882538,1521.6,1521.2,3.0]
["bitfinex","ETHUSD",1744332434424,6.57283,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744332434640,15.0699338,1521.6,1521.2,6.57356]
["bitfinex","ETHUSD",1744332434848,6.57281,1521.5,1521.1,13.14803]
["bitfinex","ETHUSD",1744332435142,6.57281,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744332435344,1.9255538,1521.6,1521.3,6.57303]
["bitfinex","ETHUSD",1744332435527,0.3882538,1521.6,1521.4,6.57259]
["bitfinex","ETHUSD",1744332435842,0.3882538,1521.6,1521.4,8.10729]
["bitfinex","ETHUSD",1744332436001,0.3882538,1521.6,1521.4,4.5347]
["bitfinex","ETHUSD",1744332436438,6.9604738,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1744332436941,6.9604738,1521.6,1521.3,3.50243809]
["bitfinex","ETHUSD",1744332437241,1.74146518,1521.6,1521.1,1.5347]
["bitfinex","ETHUSD",1744332437441,8.1106,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1744332437602,6.57381,1521.2,1520.9,8.10971]
["bitfinex","ETHUSD",1744332437798,8.31362518,1521.6,1521.2,6.57345]
["bitfinex","ETHUSD",1744332438030,8.31362518,1521.6,1521.1,8.10886]
["bitfinex","ETHUSD",1744332438031,6.57295,1521.4,1521.1,8.10886]
["bitfinex","ETHUSD",1744332438339,6.57401,1521.2,1520.9,2.42255707]
["bitfinex","ETHUSD",1744332438544,6.57401,1521.2,1520.8,6.57524]
["bitfinex","ETHUSD",1744332438705,13.14805,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1744332438901,13.14805,1521.2,1520.9,3.49514591]
["bitfinex","ETHUSD",1744332439095,6.57401,1521.2,1520.9,3.49514591]
["bitfinex","ETHUSD",1744332439330,8.11067,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332439538,14.68429,1521.3,1521.0,4.00698359]
["bitfinex","ETHUSD",1744332439728,6.5738,1521.2,1521.0,4.00698359]
["bitfinex","ETHUSD",1744332439922,0.55,1521.1,1520.5,6.37494021]
["bitfinex","ETHUSD",1744332440141,8.11244,1520.9,1520.5,12.95146021]
["bitfinex","ETHUSD",1744332440330,8.11244,1520.9,1520.6,9.57632]
["bitfinex","ETHUSD",1744332440951,1.5373,1521.3,1520.8,6.5751]
["bitfinex","ETHUSD",1744332441165,8.11101,1521.3,1521.0,6.57445]
["bitfinex","ETHUSD",1744332441456,6.57392,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744332441757,6.57332,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332441758,6.57332,1521.3,1521.0,9.57447]
["bitfinex","ETHUSD",1744332442359,6.57332,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332442559,6.57383,1521.2,1521.0,3.0]
["bitfinex","ETHUSD",1744332442725,6.57383,1521.2,1521.0,4.6600397]
["bitfinex","ETHUSD",1744332443120,13.14517,1521.5,1521.1,6.57396]
["bitfinex","ETHUSD",1744332443420,1.9255538,1521.6,1521.0,9.36025016]
["bitfinex","ETHUSD",1744332443625,8.4979938,1521.6,1521.2,6.57351]
["bitfinex","ETHUSD",1744332443852,0.3882538,1521.6,1521.3,8.765191]
["bitfinex","ETHUSD",1744332444163,0.3882538,1521.6,1521.5,9.57246]
["bitfinex","ETHUSD",1744332444868,0.3882538,1521.6,1521.5,11.10716]
["bitfinex","ETHUSD",1744332446063,6.56962,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744332446224,6.56962,1522.2,1521.9,10.07488978]
["bitfinex","ETHUSD",1744332446430,6.56962,1522.2,1521.9,11.73947976]
["bitfinex","ETHUSD",1744332447062,6.56907,1522.3,1521.9,18.31002976]
["bitfinex","ETHUSD",1744332447269,6.56907,1522.3,1521.9,18.30985976]
["bitfinex","ETHUSD",1744332447570,6.56975,1522.2,1521.9,5.16875976]
["bitfinex","ETHUSD",1744332447752,6.56973,1522.2,1521.9,5.16875976]
["bitfinex","ETHUSD",1744332448295,6.57006,1522.1,1521.9,3.50416978]
["bitfinex","ETHUSD",1744332448678,0.55,1522.3,1521.6,6.57202]
["bitfinex","ETHUSD",1744332448992,6.57159,1521.7,1521.5,0.5020011]
["bitfinex","ETHUSD",1744332449154,6.57202,1521.6,1521.3,7.230611]
["bitfinex","ETHUSD",1744332449502,6.5729,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744332451222,6.5729,1521.4,1521.2,0.48691888]
["bitfinex","ETHUSD",1744332451530,6.5729,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1744332452016,6.57246,1521.5,1521.2,3.0]
["bitfinex","ETHUSD",1744332452238,8.08148,1521.6,1521.2,3.0]
["bitfinex","ETHUSD",1744332452239,14.24027,1521.9,1521.5,6.57208]
["bitfinex","ETHUSD",1744332452389,20.81131,1521.9,1521.5,6.57208]
["bitfinex","ETHUSD",1744332452589,14.24027,1521.9,1521.5,6.57208]
["bitfinex","ETHUSD",1744332452828,14.24027,1521.9,1521.4,1.5073]
["bitfinex","ETHUSD",1744332452829,6.57132,1521.8,1521.4,1.5073]
["bitfinex","ETHUSD",1744332453032,6.57132,1521.8,1521.5,3.0]
["bitfinex","ETHUSD",1744332453335,6.57132,1521.8,1521.5,10.05773831]
["bitfinex","ETHUSD",1744332453482,1.5094,1521.9,1521.5,3.48532831]
["bitfinex","ETHUSD",1744332453681,6.57033,1522.0,1521.6,6.57173]
["bitfinex","ETHUSD",1744332453944,15.7723,1522.1,1521.8,6.57114]
["bitfinex","ETHUSD",1744332454234,6.56961,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744332454389,6.56906,1522.3,1521.9,3.0]
["bitfinex","ETHUSD",1744332454390,13.13821,1522.3,1521.9,9.57069]
["bitfinex","ETHUSD",1744332454592,6.56954,1522.2,1521.9,9.57069]
["bitfinex","ETHUSD",1744332454898,13.13921,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744332455099,6.56994,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744332455621,1.313944,1522.1,1521.6,1.5073]
["bitfinex","ETHUSD",1744332455817,6.5713,1521.8,1521.5,0.48532831]
["bitfinex","ETHUSD",1744332455997,6.57073,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1744332456412,6.57148,1521.8,1521.6,3.0]
["bitfinex","ETHUSD",1744332456608,6.57202,1521.6,1521.3,1.5073]
["bitfinex","ETHUSD",1744332456817,6.57202,1521.6,1521.3,8.08061]
["bitfinex","ETHUSD",1744332457023,6.57202,1521.6,1521.3,9.546031]
["bitfinex","ETHUSD",1744332457234,6.57081,1521.9,1521.3,3.4769678]
["bitfinex","ETHUSD",1744332457441,15.77193,1522.0,1521.6,6.57191]
["bitfinex","ETHUSD",1744332457646,15.77193,1522.0,1521.6,6.57173]
["bitfinex","ETHUSD",1744332457816,8.07993,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1744332458015,8.07886,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1744332458204,1.5094,1522.2,1521.7,9.57159]
["bitfinex","ETHUSD",1744332458406,6.56903,1522.3,1521.9,6.57034]
["bitfinex","ETHUSD",1744332458705,13.13826,1522.3,1521.9,6.57034]
["bitfinex","ETHUSD",1744332459443,6.56953,1522.2,1521.8,13.14216]
["bitfinex","ETHUSD",1744332459646,6.57002,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1744332459809,6.5703,1522.0,1521.6,8.07918]
["bitfinex","ETHUSD",1744332460003,6.57116,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1744332460314,6.57098,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1744332460515,6.57098,1521.9,1521.2,13.752]
["bitfinex","ETHUSD",1744332460516,1.5648,1521.6,1520.8,0.32680177]
["bitfinex","ETHUSD",1744332460714,6.57358,1521.3,1520.9,5.35694441]
["bitfinex","ETHUSD",1744332461044,6.57358,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1744332461604,6.57358,1521.3,1521.2,4.84024021]
["bitfinex","ETHUSD",1744332461809,8.78528,1521.3,1521.2,4.84024021]
["bitfinex","ETHUSD",1744332462005,11.090215,1521.3,1521.2,4.84024021]
["bitfinex","ETHUSD",1744332462228,17.250215,1521.3,1521.2,4.84024021]
["bitfinex","ETHUSD",1744332464841,14.94528,1521.3,1521.2,4.84024021]
["bitfinex","ETHUSD",1744332465013,14.39528,1521.3,1521.2,4.84024021]
["bitfinex","ETHUSD",1744332465711,14.39528,1521.3,1520.8,12.90037947]
["bitfinex","ETHUSD",1744332465712,6.57391,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1744332465913,13.14795,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1744332466465,6.57421,1521.1,1520.9,3.0]
["bitfinex","ETHUSD",1744332466603,6.57421,1521.1,1520.9,3.957547]
["bitfinex","ETHUSD",1744332467140,1.6617,1521.3,1520.9,3.957547]
["bitfinex","ETHUSD",1744332467141,12.7325,1521.5,1521.1,6.57403]
["bitfinex","ETHUSD",1744332467362,6.16,1521.5,1520.9,2.506747]
["bitfinex","ETHUSD",1744332467648,6.57462,1521.0,1520.7,8.12507]
["bitfinex","ETHUSD",1744332468003,6.57462,1521.0,1520.7,1.5492]
["bitfinex","ETHUSD",1744332468458,6.57462,1521.0,1520.7,4.5492]
["bitfinex","ETHUSD",1744332468659,6.57421,1521.1,1520.7,11.12492]
["bitfinex","ETHUSD",1744332468827,6.57421,1521.1,1520.8,7.687882]
["bitfinex","ETHUSD",1744332469027,8.2355,1521.2,1520.8,7.687882]
["bitfinex","ETHUSD",1744332469228,6.5757,1520.8,1520.5,5.03156166]
["bitfinex","ETHUSD",1744332469428,6.5757,1520.8,1520.5,4.5492]
["bitfinex","ETHUSD",1744332469763,6.57552,1520.8,1520.4,6.57707]
["bitfinex","ETHUSD",1744332469963,6.57552,1520.8,1520.5,7.234427]
["bitfinex","ETHUSD",1744332470277,0.55,1520.9,1520.5,3.657707]
["bitfinex","ETHUSD",1744332470431,8.23725,1520.8,1520.4,6.57705]
["bitfinex","ETHUSD",1744332470632,8.23725,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1744332470964,6.57607,1520.7,1520.5,3.0]
["bitfinex","ETHUSD",1744332471159,6.5751,1520.9,1520.5,9.57635]
["bitfinex","ETHUSD",1744332471364,6.5751,1520.9,1520.5,10.533985]
["bitfinex","ETHUSD",1744332471569,7.693,1521.0,1520.5,3.957635]
["bitfinex","ETHUSD",1744332471873,6.16,1521.4,1520.9,13.14987]
["bitfinex","ETHUSD",1744332471874,6.57336,1521.3,1520.9,13.14987]
["bitfinex","ETHUSD",1744332472074,6.57336,1521.3,1520.9,6.57482]
["bitfinex","ETHUSD",1744332472372,6.57336,1521.3,1521.0,6.57455]
["bitfinex","ETHUSD",1744332472665,6.57336,1521.3,1520.9,6.57482]
["bitfinex","ETHUSD",1744332472855,13.14694,1521.3,1520.9,7.889843]
["bitfinex","ETHUSD",1744332473029,6.5738,1521.2,1520.9,7.889843]
["bitfinex","ETHUSD",1744332473450,6.5738,1521.2,1520.9,1.315023]
["bitfinex","ETHUSD",1744332473628,6.57435,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1744332473841,6.57347,1521.3,1520.9,6.57481]
["bitfinex","ETHUSD",1744332474368,6.57377,1521.2,1520.9,6.57481]
["bitfinex","ETHUSD",1744332474543,6.57377,1521.2,1520.9,8.189831]
["bitfinex","ETHUSD",1744332474863,6.57375,1521.2,1520.8,3.0]
["bitfinex","ETHUSD",1744332475069,6.57483,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744332475738,6.5738,1521.2,1520.8,3.0]
["bitfinex","ETHUSD",1744332476064,13.14693,1521.3,1520.9,6.575]
["bitfinex","ETHUSD",1744332476268,6.57378,1521.2,1520.9,6.575]
["bitfinex","ETHUSD",1744332476566,13.14705,1521.3,1520.9,8.190046]
["bitfinex","ETHUSD",1744332477198,6.57377,1521.2,1520.9,1.615046]
["bitfinex","ETHUSD",1744332477460,6.57488,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744332477853,13.14972,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744332478057,6.57484,1521.0,1520.8,3.0]
["bitfinex","ETHUSD",1744332478266,6.57505,1520.9,1520.8,3.0]
["bitfinex","ETHUSD",1744332478776,13.14859,1521.1,1520.7,11.12511]
["bitfinex","ETHUSD",1744332479130,6.57468,1521.0,1520.7,6.319346]
["bitfinex","ETHUSD",1744332479964,13.14953,1521.0,1520.7,6.319346]
["bitfinex","ETHUSD",1744332480171,1.5573,1521.0,1520.5,2.550735]
["bitfinex","ETHUSD",1744332480334,1.5573,1521.0,1520.4,4.84024021]
["bitfinex","ETHUSD",1744332480335,6.57678,1520.5,1520.4,4.84024021]
["bitfinex","ETHUSD",1744332480539,7.12678,1520.5,1520.4,4.84024021]
["bitfinex","ETHUSD",1744332480843,6.57678,1520.5,1520.4,4.84024021]
["bitfinex","ETHUSD",1744332481284,9.368142,1520.5,1520.4,4.84024021]
["bitfinex","ETHUSD",1744332481571,9.368142,1520.5,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332481572,7.12764,1520.3,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332481873,8.68494,1520.3,1520.2,4.84024021]
["bitfinex","ETHUSD",1744332482238,8.13668,1519.9,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332482447,9.610367,1519.9,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332483475,14.28212,1520.0,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332483820,14.28412,1520.0,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332483986,7.705,1520.0,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332484671,14.28412,1520.0,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332484868,6.57938,1519.9,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332485897,9.21573,1519.9,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332486098,8.6859,1520.1,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332486099,8.1359,1520.1,1519.8,6.32490947]
["bitfinex","ETHUSD",1744332486410,8.1359,1520.1,1519.8,12.90465947]
["bitfinex","ETHUSD",1744332486411,1.5573,1520.1,1519.8,12.90465947]
["bitfinex","ETHUSD",1744332486627,13.867,1520.3,1520.1,6.57851]
["bitfinex","ETHUSD",1744332486628,7.707,1520.3,1520.1,6.57851]
["bitfinex","ETHUSD",1744332486779,14.28501,1520.3,1519.9,3.0]
["bitfinex","ETHUSD",1744332487126,7.707,1520.6,1520.2,6.57776]
["bitfinex","ETHUSD",1744332487292,14.28362,1520.6,1520.2,6.57776]
["bitfinex","ETHUSD",1744332487490,7.707,1520.6,1520.1,6.57846]
["bitfinex","ETHUSD",1744332487695,6.57701,1520.5,1520.1,13.15675]
["bitfinex","ETHUSD",1744332487879,7.707,1520.6,1520.2,6.57779]
["bitfinex","ETHUSD",1744332487880,14.28357,1520.6,1520.2,6.57779]
["bitfinex","ETHUSD",1744332488077,7.707,1520.6,1520.2,0.657779]
["bitfinex","ETHUSD",1744332488381,14.28341,1520.6,1520.2,6.57802]
["bitfinex","ETHUSD",1744332488624,7.707,1520.6,1520.1,6.57844]
["bitfinex","ETHUSD",1744332488788,6.57734,1520.4,1520.0,11.172]
["bitfinex","ETHUSD",1744332488994,6.57816,1520.2,1520.0,3.0]
["bitfinex","ETHUSD",1744332489195,13.15659,1520.2,1520.0,3.0]
["bitfinex","ETHUSD",1744332489516,13.15659,1520.2,1519.7,6.58018]
["bitfinex","ETHUSD",1744332489517,6.57854,1520.1,1519.7,6.58018]
["bitfinex","ETHUSD",1744332489823,6.57854,1520.1,1519.8,6.57975]
["bitfinex","ETHUSD",1744332489988,13.15736,1520.1,1519.7,6.58018]
["bitfinex","ETHUSD",1744332490190,6.57854,1520.1,1519.7,13.1602]
["bitfinex","ETHUSD",1744332490396,6.57854,1520.1,1519.7,13.16005]
["bitfinex","ETHUSD",1744332490573,6.57854,1520.1,1519.7,14.935395]
["bitfinex","ETHUSD",1744332491000,6.57854,1520.1,1519.8,6.57973]
["bitfinex","ETHUSD",1744332491403,14.29456,1520.4,1520.0,6.57856]
["bitfinex","ETHUSD",1744332491615,14.28374,1520.6,1520.2,13.15594]
["bitfinex","ETHUSD",1744332491787,1.5649,1520.7,1520.4,6.577]
["bitfinex","ETHUSD",1744332491992,6.57511,1520.9,1520.5,6.57672]
["bitfinex","ETHUSD",1744332492297,6.57566,1520.8,1520.4,6.57715]
["bitfinex","ETHUSD",1744332492499,9.2719,1521.0,1520.3,6.57758]
["bitfinex","ETHUSD",1744332492702,6.57651,1520.6,1520.2,11.348714]
["bitfinex","ETHUSD",1744332492893,6.57651,1520.6,1520.3,6.57757]
["bitfinex","ETHUSD",1744332493218,6.57614,1520.7,1520.4,6.57714]
["bitfinex","ETHUSD",1744332493415,6.57553,1520.8,1520.4,13.15428]
["bitfinex","ETHUSD",1744332493617,6.57511,1520.9,1520.5,6.57671]
["bitfinex","ETHUSD",1744332493820,6.57652,1520.6,1520.3,3.0]
["bitfinex","ETHUSD",1744332494016,1.5649,1520.6,1520.1,4.5508]
["bitfinex","ETHUSD",1744332494319,6.57678,1520.5,1520.2,6.57806]
["bitfinex","ETHUSD",1744332494612,1.5649,1520.6,1520.2,6.57806]
["bitfinex","ETHUSD",1744332494801,20.86007,1520.7,1520.3,6.57752]
["bitfinex","ETHUSD",1744332495009,6.57651,1520.6,1520.2,6.57784]
["bitfinex","ETHUSD",1744332495207,6.57651,1520.6,1520.2,8.39849575]
["bitfinex","ETHUSD",1744332495405,6.57703,1520.5,1520.2,1.82065575]
["bitfinex","ETHUSD",1744332495608,7.12635,1520.6,1520.0,3.0]
["bitfinex","ETHUSD",1744332495809,13.1558,1520.3,1520.0,3.0]
["bitfinex","ETHUSD",1744332496114,13.15476,1520.4,1520.0,9.57877]
["bitfinex","ETHUSD",1744332496319,6.57643,1520.6,1520.2,6.57783]
["bitfinex","ETHUSD",1744332496487,7.707,1520.8,1520.5,6.57668]
["bitfinex","ETHUSD",1744332496686,7.707,1520.8,1520.5,13.15324]
["bitfinex","ETHUSD",1744332496912,7.707,1520.8,1520.5,6.57674]
["bitfinex","ETHUSD",1744332497115,14.28265,1520.8,1520.5,6.57674]
["bitfinex","ETHUSD",1744332497327,7.707,1520.8,1520.6,6.57612]
["bitfinex","ETHUSD",1744332497688,7.707,1520.8,1520.6,13.15224]
["bitfinex","ETHUSD",1744332497882,13.14961,1521.0,1520.6,6.57612]
["bitfinex","ETHUSD",1744332498188,13.14961,1521.0,1520.4,6.57678]
["bitfinex","ETHUSD",1744332498189,13.15396,1520.5,1520.3,3.0]
["bitfinex","ETHUSD",1744332498491,13.15386,1520.5,1520.3,3.0]
["bitfinex","ETHUSD",1744332498683,6.57683,1520.5,1520.3,3.0]
["bitfinex","ETHUSD",1744332499021,6.57752,1520.4,1520.0,8.12958]
["bitfinex","ETHUSD",1744332499189,13.15513,1520.4,1520.0,8.12958]
["bitfinex","ETHUSD",1744332499512,6.57851,1520.1,1519.8,1.5508]
["bitfinex","ETHUSD",1744332499814,1.5649,1520.3,1519.8,1.5508]
["bitfinex","ETHUSD",1744332499815,13.15637,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744332500017,6.57814,1520.2,1519.9,3.0]
["bitfinex","ETHUSD",1744332500325,6.57814,1520.2,1519.8,1.5508]
["bitfinex","ETHUSD",1744332500615,6.57869,1520.1,1519.8,8.13046]
["bitfinex","ETHUSD",1744332500816,6.57938,1519.9,1519.6,1.5508]
["bitfinex","ETHUSD",1744332501007,6.57897,1520.0,1519.6,8.13118]
["bitfinex","ETHUSD",1744332501194,6.57897,1520.0,1519.7,9.58024]
["bitfinex","ETHUSD",1744332501790,9.022677,1520.1,1519.7,9.58002]
["bitfinex","ETHUSD",1744332501992,7.707,1520.1,1519.8,6.57958]
["bitfinex","ETHUSD",1744332503099,7.707,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1744332503299,6.57938,1519.9,1519.5,6.58095]
["bitfinex","ETHUSD",1744332503715,6.57938,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1744332503917,6.57996,1519.8,1519.6,3.0]
["bitfinex","ETHUSD",1744332504095,8.14388,1520.0,1519.6,6.5803]
["bitfinex","ETHUSD",1744332504288,8.14388,1520.0,1519.7,6.58014]
["bitfinex","ETHUSD",1744332504826,14.72307,1520.0,1519.6,6.5803]
["bitfinex","ETHUSD",1744332505028,6.57939,1519.9,1519.6,6.5803]
["bitfinex","ETHUSD",1744332505633,6.57939,1519.9,1519.5,16.16212]
["bitfinex","ETHUSD",1744332505819,6.58004,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744332506016,13.16021,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744332506200,6.58053,1519.7,1519.3,6.58191]
["bitfinex","ETHUSD",1744332506405,0.55,1519.8,1519.2,8.22539]
["bitfinex","ETHUSD",1744332506722,6.58122,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1744332507430,13.16178,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744332508128,13.16179,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744332508328,6.58088,1519.6,1519.3,9.58179]
["bitfinex","ETHUSD",1744332509112,6.58024,1519.7,1519.4,6.58151]
["bitfinex","ETHUSD",1744332510012,6.5795,1519.9,1519.4,6.58154]
["bitfinex","ETHUSD",1744332510215,0.55,1519.9,1519.3,4.8288665]
["bitfinex","ETHUSD",1744332510414,6.58,1519.8,1519.3,9.58178]
["bitfinex","ETHUSD",1744332510618,6.57956,1519.9,1519.5,6.58108]
["bitfinex","ETHUSD",1744332510820,14.72301,1520.0,1519.6,6.58053]
["bitfinex","ETHUSD",1744332511007,1.5649,1520.0,1519.2,2.12465499]
["bitfinex","ETHUSD",1744332511209,1.5649,1520.0,1519.4,9.5814]
["bitfinex","ETHUSD",1744332511210,6.58018,1519.8,1519.4,9.5814]
["bitfinex","ETHUSD",1744332511410,13.16036,1519.8,1519.4,9.5814]
["bitfinex","ETHUSD",1744332512054,0.55,1519.9,1519.4,3.0]
["bitfinex","ETHUSD",1744332512347,0.55,1519.9,1519.2,8.70701499]
["bitfinex","ETHUSD",1744332512348,6.58129,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1744332513348,6.58074,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744332513509,14.477727,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744332513711,7.896847,1519.6,1519.3,3.0]
["bitfinex","ETHUSD",1744332513912,6.58001,1519.8,1519.3,6.58179]
["bitfinex","ETHUSD",1744332514213,13.16005,1519.8,1519.4,6.58134]
["bitfinex","ETHUSD",1744332515269,6.58031,1519.7,1519.4,6.58134]
["bitfinex","ETHUSD",1744332515472,6.58001,1519.8,1519.4,6.58134]
["bitfinex","ETHUSD",1744332515618,6.57938,1519.9,1519.5,0.658134]
["bitfinex","ETHUSD",1744332515818,6.58048,1519.7,1519.4,9.58148]
["bitfinex","ETHUSD",1744332516021,6.5799,1519.8,1519.4,16.16287]
["bitfinex","ETHUSD",1744332516341,6.58085,1519.6,1519.3,11.22483]
["bitfinex","ETHUSD",1744332516916,13.16177,1519.6,1519.3,4.643]
["bitfinex","ETHUSD",1744332517646,6.58085,1519.6,1519.3,4.643]
["bitfinex","ETHUSD",1744332517818,6.58085,1519.6,1519.3,13.0538225]
["bitfinex","ETHUSD",1744332518019,6.57965,1519.9,1519.5,6.58097]
["bitfinex","ETHUSD",1744332518425,6.57965,1519.9,1519.5,3.0]
["bitfinex","ETHUSD",1744332518426,6.57994,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744332518630,13.15996,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744332518851,6.57994,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744332519149,13.16002,1519.8,1519.5,3.0]
["bitfinex","ETHUSD",1744332519444,13.16002,1519.8,1519.3,4.643]
["bitfinex","ETHUSD",1744332519445,6.58108,1519.6,1519.3,4.643]
["bitfinex","ETHUSD",1744332519645,6.58108,1519.6,1519.3,1.643]
["bitfinex","ETHUSD",1744332519851,1.6284,1519.6,1518.8,1.643]
["bitfinex","ETHUSD",1744332520159,1.6284,1519.0,1518.4,6.32490947]
["bitfinex","ETHUSD",1744332520344,6.58674,1518.2,1518.1,7.91331281]
["bitfinex","ETHUSD",1744332520664,17.130814,1518.2,1518.1,2.81e-06]
["bitfinex","ETHUSD",1744332522163,15.92214,1518.2,1518.1,2.81e-06]
["bitfinex","ETHUSD",1744332522381,7.707,1518.2,1518.1,2.81e-06]
["bitfinex","ETHUSD",1744332522657,6.58589,1518.4,1518.1,2.81e-06]
["bitfinex","ETHUSD",1744332522856,15.85766,1518.5,1518.1,2.81e-06]
["bitfinex","ETHUSD",1744332523023,14.29546,1518.5,1518.1,6.58700281]
["bitfinex","ETHUSD",1744332523225,7.71,1518.5,1518.1,6.58698281]
["bitfinex","ETHUSD",1744332523422,7.71,1518.5,1518.2,6.58671]
["bitfinex","ETHUSD",1744332523627,6.58503,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332524522,6.58458,1518.7,1518.3,9.58626]
["bitfinex","ETHUSD",1744332524727,13.87,1518.8,1518.4,6.5858]
["bitfinex","ETHUSD",1744332524933,13.16788,1518.9,1518.5,13.17051]
["bitfinex","ETHUSD",1744332524934,6.58379,1518.9,1518.5,13.17051]
["bitfinex","ETHUSD",1744332525159,6.58421,1518.8,1518.4,1.617206]
["bitfinex","ETHUSD",1744332525322,6.58421,1518.8,1518.4,8.203076]
["bitfinex","ETHUSD",1744332525760,6.58371,1518.9,1518.4,8.202796]
["bitfinex","ETHUSD",1744332525965,13.16772,1518.9,1518.5,6.58522]
["bitfinex","ETHUSD",1744332526164,6.58505,1518.6,1518.4,1.617206]
["bitfinex","ETHUSD",1744332526326,6.58445,1518.8,1518.3,3.0]
["bitfinex","ETHUSD",1744332526531,6.58445,1518.8,1518.4,13.17129]
["bitfinex","ETHUSD",1744332526838,6.58377,1518.9,1518.5,6.58543]
["bitfinex","ETHUSD",1744332527273,13.16779,1518.9,1518.5,6.58543]
["bitfinex","ETHUSD",1744332527455,12.59879673,1519.0,1518.3,9.58626]
["bitfinex","ETHUSD",1744332527654,6.58417,1518.8,1518.3,10.708766]
["bitfinex","ETHUSD",1744332527961,6.58417,1518.8,1518.4,6.58558]
["bitfinex","ETHUSD",1744332528265,13.1686,1518.8,1518.4,6.58558]
["bitfinex","ETHUSD",1744332528928,6.58417,1518.8,1518.4,13.17121]
["bitfinex","ETHUSD",1744332530071,6.58417,1518.8,1518.4,6.58558]
["bitfinex","ETHUSD",1744332530266,6.58518,1518.6,1518.2,1.641]
["bitfinex","ETHUSD",1744332530561,6.58518,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332530950,2.1122,1518.6,1518.0,1.641]
["bitfinex","ETHUSD",1744332531139,8.69748,1518.6,1518.0,1.641]
["bitfinex","ETHUSD",1744332531324,6.58559,1518.5,1518.1,6.58707]
["bitfinex","ETHUSD",1744332531526,6.58559,1518.5,1518.1,13.17414]
["bitfinex","ETHUSD",1744332531724,8.14726,1518.6,1518.2,6.58665]
["bitfinex","ETHUSD",1744332531948,6.58506,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332532353,6.58552,1518.5,1518.1,1.481514]
["bitfinex","ETHUSD",1744332532551,6.58552,1518.5,1518.0,1.641]
["bitfinex","ETHUSD",1744332532754,6.58503,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332532934,14.29664,1518.7,1518.1,3.0]
["bitfinex","ETHUSD",1744332533129,7.712,1518.7,1518.5,3.0]
["bitfinex","ETHUSD",1744332533440,6.58442,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744332533635,13.16892,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744332533840,7.901312,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744332534065,6.58442,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744332534470,6.58414,1518.8,1518.4,1.641]
["bitfinex","ETHUSD",1744332534670,0.55,1518.6,1518.1,4.641]
["bitfinex","ETHUSD",1744332534838,0.55,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332534839,6.58508,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332535035,6.58549,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1744332535448,13.1713,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1744332535653,6.58549,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1744332536371,6.58674,1518.2,1517.9,8.18849]
["bitfinex","ETHUSD",1744332536541,6.58674,1518.2,1517.8,6.58842]
["bitfinex","ETHUSD",1744332536732,6.58848,1517.9,1517.5,8.1899]
["bitfinex","ETHUSD",1744332536936,6.58848,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744332537136,15.810744,1518.2,1517.8,3.0]
["bitfinex","ETHUSD",1744332537350,0.55,1518.1,1517.5,1.6005]
["bitfinex","ETHUSD",1744332537636,6.58725,1518.1,1517.7,6.58876]
["bitfinex","ETHUSD",1744332537835,7.45525953,1518.1,1517.7,6.58876]
["bitfinex","ETHUSD",1744332538035,7.85,1518.2,1517.9,6.5878]
["bitfinex","ETHUSD",1744332538334,7.85,1518.2,1517.9,13.17564]
["bitfinex","ETHUSD",1744332538535,7.85,1518.2,1517.9,6.5878]
["bitfinex","ETHUSD",1744332538744,7.85,1518.2,1517.9,13.17569]
["bitfinex","ETHUSD",1744332538992,7.85,1518.2,1517.9,14.77612]
["bitfinex","ETHUSD",1744332539573,14.43677,1518.2,1517.9,8.1883]
["bitfinex","ETHUSD",1744332539972,6.58721,1518.1,1517.7,9.5889]
["bitfinex","ETHUSD",1744332540175,6.58721,1518.1,1517.8,6.5884]
["bitfinex","ETHUSD",1744332540572,6.58721,1518.1,1517.7,3.0]
["bitfinex","ETHUSD",1744332540874,13.17655,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1744332541043,13.1773,1517.8,1517.4,8.19066]
["bitfinex","ETHUSD",1744332541381,6.58857,1517.8,1517.5,3.0]
["bitfinex","ETHUSD",1744332541541,6.58857,1517.8,1517.5,9.58971]
["bitfinex","ETHUSD",1744332541735,8.23979,1517.9,1517.5,16.17935]
["bitfinex","ETHUSD",1744332541973,8.23979,1517.9,1517.5,13.17935]
["bitfinex","ETHUSD",1744332542681,14.82809,1517.9,1517.5,6.58957]
["bitfinex","ETHUSD",1744332542983,6.58917,1517.7,1517.4,1.6005]
["bitfinex","ETHUSD",1744332543170,7.13852,1517.8,1517.4,11.19049]
["bitfinex","ETHUSD",1744332543340,14.99052,1517.8,1517.4,11.19049]
["bitfinex","ETHUSD",1744332543544,7.852,1517.8,1517.6,6.58932]
["bitfinex","ETHUSD",1744332543745,7.8117,1518.1,1517.6,0.658932]
["bitfinex","ETHUSD",1744332543746,1.6517,1518.1,1517.6,0.658932]
["bitfinex","ETHUSD",1744332543947,16.09004,1518.3,1517.9,13.1757]
["bitfinex","ETHUSD",1744332544180,6.58712,1518.2,1517.8,8.18879]
["bitfinex","ETHUSD",1744332544488,6.58712,1518.2,1517.9,6.588]
["bitfinex","ETHUSD",1744332545084,6.58697,1518.2,1517.8,14.77705]
["bitfinex","ETHUSD",1744332545390,7.852,1518.3,1518.1,6.58717]
["bitfinex","ETHUSD",1744332546298,16.08879,1518.6,1518.2,8.187]
["bitfinex","ETHUSD",1744332546502,9.5037,1518.6,1518.1,4.317477]
["bitfinex","ETHUSD",1744332546668,6.58608,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1744332546871,8.23678,1518.6,1518.2,6.58652]
["bitfinex","ETHUSD",1744332547073,1.6517,1518.8,1518.5,6.58529]
["bitfinex","ETHUSD",1744332547457,8.23593,1518.8,1518.4,14.77197]
["bitfinex","ETHUSD",1744332547659,6.58386,1518.9,1518.6,6.58497]
["bitfinex","ETHUSD",1744332547897,13.16782,1518.9,1518.5,6.58537]
["bitfinex","ETHUSD",1744332548106,6.58419,1518.8,1518.5,6.58537]
["bitfinex","ETHUSD",1744332548271,8.681812,1518.9,1518.5,13.17061]
["bitfinex","ETHUSD",1744332548606,8.681812,1518.9,1518.5,6.58524]
["bitfinex","ETHUSD",1744332548905,6.58496,1518.7,1518.4,4.6005]
["bitfinex","ETHUSD",1744332549204,6.58502,1518.6,1518.4,4.6005]
["bitfinex","ETHUSD",1744332549497,6.58502,1518.6,1518.4,3.0]
["bitfinex","ETHUSD",1744332550397,6.58544,1518.5,1518.4,3.0]
["bitfinex","ETHUSD",1744332550564,6.58502,1518.6,1518.4,3.0]
["bitfinex","ETHUSD",1744332550900,6.58606,1518.4,1518.0,8.20248]
["bitfinex","ETHUSD",1744332551128,6.58636,1518.3,1518.0,8.20248]
["bitfinex","ETHUSD",1744332551404,6.58606,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1744332551569,13.17218,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1744332551769,6.58606,1518.4,1518.0,14.7898]
["bitfinex","ETHUSD",1744332552005,6.5855,1518.5,1518.1,6.587]
["bitfinex","ETHUSD",1744332552335,9.18486753,1518.6,1518.2,13.17326]
["bitfinex","ETHUSD",1744332552507,9.18486753,1518.6,1518.2,6.58654]
["bitfinex","ETHUSD",1744332553013,8.402,1518.7,1518.4,6.58572]
["bitfinex","ETHUSD",1744332554206,14.98658,1518.7,1518.4,6.58572]
["bitfinex","ETHUSD",1744332554712,14.98658,1518.7,1518.3,8.20116]
["bitfinex","ETHUSD",1744332554880,7.852,1518.7,1518.4,6.58567]
["bitfinex","ETHUSD",1744332555204,7.852,1518.7,1518.4,13.17139]
["bitfinex","ETHUSD",1744332555911,7.852,1518.7,1518.5,6.5854]
["bitfinex","ETHUSD",1744332556209,7.852,1518.7,1518.3,4.615]
["bitfinex","ETHUSD",1744332556409,6.5854,1518.6,1518.3,4.615]
["bitfinex","ETHUSD",1744332556705,14.43665,1518.7,1518.4,6.58581]
["bitfinex","ETHUSD",1744332556872,7.852,1518.7,1518.3,1.615]
["bitfinex","ETHUSD",1744332557071,16.0947,1519.0,1518.5,6.58508]
["bitfinex","ETHUSD",1744332557275,22.67799,1519.0,1518.5,6.58508]
["bitfinex","ETHUSD",1744332557475,24.945789,1519.0,1518.6,6.58481]
["bitfinex","ETHUSD",1744332557678,31.529339,1519.0,1518.6,6.58481]
["bitfinex","ETHUSD",1744332557977,23.413089,1519.0,1518.6,13.16962]
["bitfinex","ETHUSD",1744332558296,29.446659,1519.0,1518.6,6.58481]
["bitfinex","ETHUSD",1744332559323,29.446659,1519.0,1518.5,6.58539]
["bitfinex","ETHUSD",1744332559324,6.58373,1518.9,1518.5,6.58539]
["bitfinex","ETHUSD",1744332559493,6.58419,1518.8,1518.4,7.08481552]
["bitfinex","ETHUSD",1744332559687,6.58378,1518.9,1518.5,13.17072]
["bitfinex","ETHUSD",1744332559890,16.279799,1519.0,1518.7,13.16884]
["bitfinex","ETHUSD",1744332560122,14.012,1519.0,1518.7,13.16884]
["bitfinex","ETHUSD",1744332560344,6.58212,1519.3,1518.9,6.58349]
["bitfinex","ETHUSD",1744332560624,14.27429,1519.4,1518.6,11.19998]
["bitfinex","ETHUSD",1744332560625,6.58367,1519.0,1518.6,11.19992]
["bitfinex","ETHUSD",1744332560828,6.58371,1518.9,1518.6,11.19992]
["bitfinex","ETHUSD",1744332561036,6.58371,1518.9,1518.6,4.615]
["bitfinex","ETHUSD",1744332561192,6.58416,1518.8,1518.6,4.615]
["bitfinex","ETHUSD",1744332561392,8.11599,1519.0,1518.6,8.19972]
["bitfinex","ETHUSD",1744332561691,14.69952,1519.0,1518.6,8.19972]
["bitfinex","ETHUSD",1744332562425,6.58389,1518.9,1518.6,1.615]
["bitfinex","ETHUSD",1744332562726,6.58389,1518.9,1518.6,8.20001]
["bitfinex","ETHUSD",1744332564795,6.58389,1518.9,1518.6,1.615]
["bitfinex","ETHUSD",1744332565128,6.58436,1518.8,1518.5,9.58529]
["bitfinex","ETHUSD",1744332566443,6.58538,1518.6,1518.2,14.81217]
["bitfinex","ETHUSD",1744332566734,6.58538,1518.6,1518.3,3.0]
["bitfinex","ETHUSD",1744332567735,7.13371,1518.9,1518.2,8.22546]
["bitfinex","ETHUSD",1744332567736,6.58567,1518.5,1518.2,8.22546]
["bitfinex","ETHUSD",1744332567932,13.17135,1518.5,1518.2,1.6389]
["bitfinex","ETHUSD",1744332568303,14.22715,1518.6,1518.2,17.81196]
["bitfinex","ETHUSD",1744332568520,14.22715,1518.6,1518.3,6.58627]
["bitfinex","ETHUSD",1744332568913,7.642,1518.6,1518.3,13.17254]
["bitfinex","ETHUSD",1744332569124,7.642,1518.6,1518.3,6.58627]
["bitfinex","ETHUSD",1744332569329,15.27907,1518.7,1518.3,6.58627]
["bitfinex","ETHUSD",1744332569543,9.2016,1518.9,1518.3,6.58631]
["bitfinex","ETHUSD",1744332569694,15.78546,1518.9,1518.5,6.58518]
["bitfinex","ETHUSD",1744332569901,6.58415,1518.8,1518.5,6.58518]
["bitfinex","ETHUSD",1744332570235,6.58415,1518.8,1518.5,13.17047]
["bitfinex","ETHUSD",1744332570439,17.61909673,1519.2,1518.8,3.0]
["bitfinex","ETHUSD",1744332570740,4.87659673,1519.2,1519.0,6.58296]
["bitfinex","ETHUSD",1744332570940,4.87659673,1519.2,1519.1,6.58284]
["bitfinex","ETHUSD",1744332571502,4.87659673,1519.2,1519.1,3.0]
["bitfinex","ETHUSD",1744332572205,6.58309,1519.1,1518.8,4.6389]
["bitfinex","ETHUSD",1744332572404,8.38730267,1519.1,1518.8,4.6389]
["bitfinex","ETHUSD",1744332572637,6.58309,1519.1,1518.8,4.6389]
["bitfinex","ETHUSD",1744332572901,6.58309,1519.1,1518.6,11.22376]
["bitfinex","ETHUSD",1744332572902,6.5836,1519.0,1518.6,11.22376]
["bitfinex","ETHUSD",1744332573109,6.58291,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744332573336,6.5833,1519.0,1518.8,3.0]
["bitfinex","ETHUSD",1744332573641,6.58291,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744332575446,6.58294,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1744332575742,13.16716,1519.0,1518.6,8.22383]
["bitfinex","ETHUSD",1744332576256,6.58403,1518.9,1518.6,1.6389]
["bitfinex","ETHUSD",1744332576411,6.58394,1518.9,1518.6,4.6389]
["bitfinex","ETHUSD",1744332576613,6.58432,1518.8,1518.4,8.22474]
["bitfinex","ETHUSD",1744332576849,13.16871,1518.8,1518.4,8.22474]
["bitfinex","ETHUSD",1744332577054,6.58472,1518.7,1518.4,4.6389]
["bitfinex","ETHUSD",1744332577256,6.58472,1518.7,1518.1,6.58698]
["bitfinex","ETHUSD",1744332577257,6.58579,1518.5,1518.1,6.58698]
["bitfinex","ETHUSD",1744332577611,6.58579,1518.5,1518.1,13.17395]
["bitfinex","ETHUSD",1744332577612,14.22679,1518.5,1518.1,13.17395]
["bitfinex","ETHUSD",1744332577814,14.22679,1518.5,1518.2,6.58668]
["bitfinex","ETHUSD",1744332578012,1.5596,1518.7,1518.4,6.58563]
["bitfinex","ETHUSD",1744332578250,15.117871,1518.8,1518.5,13.17068]
["bitfinex","ETHUSD",1744332578418,7.641,1518.8,1518.6,6.58485]
["bitfinex","ETHUSD",1744332578833,6.16,1519.0,1518.7,6.58437]
["bitfinex","ETHUSD",1744332579319,6.58292,1519.1,1518.8,6.58412]
["bitfinex","ETHUSD",1744332579519,14.22355,1519.2,1518.8,6.58412]
["bitfinex","ETHUSD",1744332579721,6.58285,1519.1,1518.8,6.58412]
["bitfinex","ETHUSD",1744332580320,2.63064,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1744332580519,6.58342,1519.0,1518.7,9.58444]
["bitfinex","ETHUSD",1744332580960,6.58284,1519.1,1518.7,16.16881]
["bitfinex","ETHUSD",1744332581250,13.16593,1519.1,1518.7,9.58437]
["bitfinex","ETHUSD",1744332581449,6.58337,1519.0,1518.7,6.58437]
["bitfinex","ETHUSD",1744332583061,6.58337,1519.0,1518.6,8.22383]
["bitfinex","ETHUSD",1744332583244,6.58416,1518.8,1518.6,1.6389]
["bitfinex","ETHUSD",1744332583963,6.58409,1518.9,1518.6,1.6389]
["bitfinex","ETHUSD",1744332584125,6.58409,1518.9,1518.6,8.22377]
["bitfinex","ETHUSD",1744332584456,13.825067,1519.0,1518.6,8.22377]
["bitfinex","ETHUSD",1744332584622,7.241657,1519.0,1518.6,14.80858]
["bitfinex","ETHUSD",1744332584828,7.241657,1519.0,1518.6,8.22371]
["bitfinex","ETHUSD",1744332585131,6.58386,1518.9,1518.6,1.6389]
["bitfinex","ETHUSD",1744332585450,7.3080797,1518.9,1518.6,8.22391]
["bitfinex","ETHUSD",1744332586379,6.58335,1519.0,1518.7,6.58455]
["bitfinex","ETHUSD",1744332586822,13.16697,1519.0,1518.6,14.80867]
["bitfinex","ETHUSD",1744332588040,13.16697,1519.0,1518.6,14.80855]
["bitfinex","ETHUSD",1744332588358,13.16697,1519.0,1518.6,8.22371]
["bitfinex","ETHUSD",1744332588545,6.58377,1518.9,1518.6,8.22371]
["bitfinex","ETHUSD",1744332588748,13.16771,1518.9,1518.6,8.22371]
["bitfinex","ETHUSD",1744332589064,6.58377,1518.9,1518.6,8.22371]
["bitfinex","ETHUSD",1744332589561,6.58336,1519.0,1518.6,8.22371]
["bitfinex","ETHUSD",1744332589770,8.08443,1518.9,1518.6,6.58481]
["bitfinex","ETHUSD",1744332590070,8.08429,1518.9,1518.6,6.58481]
["bitfinex","ETHUSD",1744332592388,8.08429,1518.9,1518.6,13.16966]
["bitfinex","ETHUSD",1744332592781,8.08429,1518.9,1518.7,6.58452]
["bitfinex","ETHUSD",1744332592782,1.5005,1518.9,1518.7,6.58452]
["bitfinex","ETHUSD",1744332593066,1.5005,1518.9,1518.5,7.07618087]
["bitfinex","ETHUSD",1744332593365,8.08446,1518.9,1518.6,6.58499]
["bitfinex","ETHUSD",1744332593564,6.58396,1518.9,1518.6,13.16985]
["bitfinex","ETHUSD",1744332594066,6.58342,1519.0,1518.6,13.16985]
["bitfinex","ETHUSD",1744332594360,8.050136,1519.0,1518.6,13.16974]
["bitfinex","ETHUSD",1744332594969,15.691136,1519.0,1518.6,13.16974]
["bitfinex","ETHUSD",1744332595870,15.691136,1519.0,1518.7,6.58456]
["bitfinex","ETHUSD",1744332596587,22.274716,1519.0,1518.6,13.16974]
["bitfinex","ETHUSD",1744332597184,22.274716,1519.0,1518.6,6.58486]
["bitfinex","ETHUSD",1744332597491,22.274716,1519.0,1518.6,13.1697]
["bitfinex","ETHUSD",1744332597690,22.274716,1519.0,1518.5,7.07623087]
["bitfinex","ETHUSD",1744332597691,8.28209353,1518.9,1518.5,7.07623087]
["bitfinex","ETHUSD",1744332597874,7.1342,1518.8,1518.5,6.58543]
["bitfinex","ETHUSD",1744332598079,13.71865,1518.8,1518.5,3.0]
["bitfinex","ETHUSD",1744332598779,13.17128,1518.5,1518.1,8.63875023]
["bitfinex","ETHUSD",1744332598979,13.99744,1518.5,1518.1,14.73531]
["bitfinex","ETHUSD",1744332599177,6.58606,1518.4,1518.1,1.5613]
["bitfinex","ETHUSD",1744332599377,6.58699,1518.2,1517.9,1.5613]
["bitfinex","ETHUSD",1744332599560,1.5613,1518.4,1517.6,8.15057]
["bitfinex","ETHUSD",1744332599561,6.58769,1518.0,1517.6,8.15057]
["bitfinex","ETHUSD",1744332599761,6.58809,1517.9,1517.6,8.15057]
["bitfinex","ETHUSD",1744332600095,6.58809,1517.9,1517.4,15.80243683]
["bitfinex","ETHUSD",1744332600096,6.58887,1517.8,1517.4,17.36373683]
["bitfinex","ETHUSD",1744332600396,8.9743,1518.0,1517.5,1.5613]
["bitfinex","ETHUSD",1744332600556,0.55,1517.9,1517.5,0.12452188]
["bitfinex","ETHUSD",1744332600751,6.58899,1517.7,1517.5,0.12452188]
["bitfinex","ETHUSD",1744332601169,7.413,1517.6,1517.5,0.12452188]
["bitfinex","ETHUSD",1744332601389,17.513849,1517.6,1517.5,0.12452188]
["bitfinex","ETHUSD",1744332601564,23.673849,1517.6,1517.5,0.12452188]
["bitfinex","ETHUSD",1744332601771,6.59082,1517.3,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332602064,14.55408,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332602267,14.74205,1517.4,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332602478,14.55408,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332602919,7.963,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332603202,14.55408,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332603395,16.11538,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332603600,22.27538,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332603898,23.96621453,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332605197,16.55321453,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332605398,6.16,1517.2,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332605603,7.415,1517.3,1517.1,17.6847822]
["bitfinex","ETHUSD",1744332605764,8.9763,1517.5,1517.1,19.2463622]
["bitfinex","ETHUSD",1744332605964,15.5661,1517.5,1517.1,12.6548422]
["bitfinex","ETHUSD",1744332606158,15.5661,1517.5,1517.1,11.0935422]
["bitfinex","ETHUSD",1744332606363,15.5661,1517.5,1517.1,24.2762822]
["bitfinex","ETHUSD",1744332606560,7.415,1517.5,1517.3,6.59056]
["bitfinex","ETHUSD",1744332607098,7.415,1517.5,1517.3,13.18098]
["bitfinex","ETHUSD",1744332607307,7.417,1517.6,1517.3,1.5613]
["bitfinex","ETHUSD",1744332607495,6.16,1517.7,1517.5,13.17913]
["bitfinex","ETHUSD",1744332607702,6.16,1517.7,1517.6,6.58935]
["bitfinex","ETHUSD",1744332608006,13.577,1517.7,1517.6,6.58935]
["bitfinex","ETHUSD",1744332608321,7.417,1518.0,1517.8,6.58829]
["bitfinex","ETHUSD",1744332608489,8.14807,1518.2,1517.7,8.14995]
["bitfinex","ETHUSD",1744332608490,4.87659673,1517.8,1517.7,8.14995]
["bitfinex","ETHUSD",1744332611002,15.56539,1518.2,1517.8,6.58809]
["bitfinex","ETHUSD",1744332611202,15.56539,1518.2,1517.8,13.17629]
["bitfinex","ETHUSD",1744332611397,15.56539,1518.2,1517.9,6.588]
["bitfinex","ETHUSD",1744332611700,8.9783,1518.2,1517.9,6.588]
["bitfinex","ETHUSD",1744332611904,0.55,1518.1,1517.7,8.15016]
["bitfinex","ETHUSD",1744332612070,7.13733,1518.1,1517.7,14.73884]
["bitfinex","ETHUSD",1744332612265,6.58768,1518.0,1517.6,3.0]
["bitfinex","ETHUSD",1744332612470,6.58824,1517.9,1517.5,1.6597]
["bitfinex","ETHUSD",1744332612667,7.13914,1517.7,1517.3,1.6597]
["bitfinex","ETHUSD",1744332612896,6.58956,1517.6,1517.2,13.18173]
["bitfinex","ETHUSD",1744332613089,6.58956,1517.6,1517.2,3.0]
["bitfinex","ETHUSD",1744332613302,6.58956,1517.6,1517.3,3.0]
["bitfinex","ETHUSD",1744332613499,8.69252553,1517.7,1517.3,13.1811]
["bitfinex","ETHUSD",1744332613698,8.69253553,1517.7,1517.2,6.59105]
["bitfinex","ETHUSD",1744332613902,0.86925355,1517.6,1517.1,8.6394338]
["bitfinex","ETHUSD",1744332614205,14.30256553,1517.7,1517.3,6.5906]
["bitfinex","ETHUSD",1744332614500,0.55,1517.6,1517.4,6.59021]
["bitfinex","ETHUSD",1744332614691,7.1394,1517.6,1517.3,6.59064]
["bitfinex","ETHUSD",1744332614990,7.1394,1517.6,1517.2,13.18206]
["bitfinex","ETHUSD",1744332615188,7.71357553,1517.7,1517.4,6.59006]
["bitfinex","ETHUSD",1744332615395,7.417,1517.6,1517.4,6.59019]
["bitfinex","ETHUSD",1744332615780,7.417,1517.6,1517.3,6.59044]
["bitfinex","ETHUSD",1744332616181,7.417,1517.6,1517.4,6.59019]
["bitfinex","ETHUSD",1744332616505,7.417,1517.6,1517.3,6.59044]
["bitfinex","ETHUSD",1744332617505,7.417,1517.6,1517.3,13.18089]
["bitfinex","ETHUSD",1744332617673,8.99718898,1517.6,1517.2,9.59101]
["bitfinex","ETHUSD",1744332617875,15.58670898,1517.6,1517.2,9.59101]
["bitfinex","ETHUSD",1744332618069,22.17638898,1517.6,1517.2,9.59101]
["bitfinex","ETHUSD",1744332618410,22.17638898,1517.6,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332618411,6.59071,1517.3,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332618702,14.00908,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332619109,14.55908,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332619313,16.10538,1517.2,1517.1,0.3882538]
["bitfinex","ETHUSD",1744332619610,6.59354,1516.7,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332619917,7.418,1516.6,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332620204,14.01169,1516.6,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332620509,7.418,1516.6,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332620824,14.56169,1516.6,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332621117,15.72793773,1516.6,1516.5,0.12725729]
["bitfinex","ETHUSD",1744332621327,15.72793773,1516.6,1516.1,0.1]
["bitfinex","ETHUSD",1744332621328,8.14173,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332621546,15.1253,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332621688,1.5463,1516.5,1516.1,6.69587]
["bitfinex","ETHUSD",1744332621891,7.419,1516.5,1516.3,6.59478]
["bitfinex","ETHUSD",1744332622198,12.75341,1516.7,1516.3,6.59478]
["bitfinex","ETHUSD",1744332622502,12.75341,1516.7,1516.3,6.59484]
["bitfinex","ETHUSD",1744332622703,6.16,1516.7,1516.3,3.0]
["bitfinex","ETHUSD",1744332622902,6.16,1516.7,1516.4,6.59454]
["bitfinex","ETHUSD",1744332623127,65.4713,1516.8,1516.5,6.59403]
["bitfinex","ETHUSD",1744332623295,72.06413,1516.8,1516.4,6.59454]
["bitfinex","ETHUSD",1744332623497,72.06413,1516.8,1516.4,6.59436]
["bitfinex","ETHUSD",1744332623726,0.55,1516.7,1516.2,6.59523]
["bitfinex","ETHUSD",1744332623896,6.59412,1516.6,1516.2,6.59523]
["bitfinex","ETHUSD",1744332624099,8.528861,1516.6,1516.2,3.0]
["bitfinex","ETHUSD",1744332624295,6.5943,1516.5,1516.2,3.0]
["bitfinex","ETHUSD",1744332624518,14.01458,1516.4,1516.2,3.0]
["bitfinex","ETHUSD",1744332625192,7.42,1516.4,1516.3,6.595]
["bitfinex","ETHUSD",1744332625389,7.54,1516.4,1516.3,6.595]
["bitfinex","ETHUSD",1744332625734,8.38204473,1516.4,1516.1,0.1]
["bitfinex","ETHUSD",1744332626028,0.55,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332626184,0.55,1516.3,1516.1,0.1]
["bitfinex","ETHUSD",1744332626908,7.14543,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332627107,8.68583,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332627312,10.21395,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332629901,16.37395,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332630103,19.37395,1516.2,1516.1,0.1]
["bitfinex","ETHUSD",1744332634336,6.59749,1515.8,1515.6,0.3882538]
["bitfinex","ETHUSD",1744332634636,7.544,1515.7,1515.6,0.3882538]
["bitfinex","ETHUSD",1744332634849,7.544,1515.7,1514.3,6.60327]
["bitfinex","ETHUSD",1744332634850,1.5404,1515.1,1514.2,8.11002]
["bitfinex","ETHUSD",1744332635012,6.60147,1514.9,1514.5,6.60282]
["bitfinex","ETHUSD",1744332635202,7.544,1515.0,1514.5,4.5059]
["bitfinex","ETHUSD",1744332635403,14.14473,1515.0,1514.6,6.60226]
["bitfinex","ETHUSD",1744332635630,14.14473,1515.0,1514.6,9.60234]
["bitfinex","ETHUSD",1744332635942,14.14473,1515.0,1514.6,13.20458]
["bitfinex","ETHUSD",1744332635943,7.544,1515.0,1514.6,13.20458]
["bitfinex","ETHUSD",1744332636145,7.544,1515.0,1514.6,14.675628]
["bitfinex","ETHUSD",1744332636337,7.546,1515.1,1514.7,6.60191]
["bitfinex","ETHUSD",1744332636505,6.59985,1515.2,1514.9,1.5059]
["bitfinex","ETHUSD",1744332636506,14.14585,1515.2,1514.9,1.5059]
["bitfinex","ETHUSD",1744332636705,14.14585,1515.2,1514.9,4.5059]
["bitfinex","ETHUSD",1744332636906,14.14585,1515.2,1339.3,0.24948735]
["bitfinex","ETHUSD",1744332636907,6.60191,1514.8,1514.3,8.10938]
["bitfinex","ETHUSD",1744332637107,6.60215,1514.7,1514.4,0.810938]
["bitfinex","ETHUSD",1744332637338,6.60327,1514.4,1514.3,1.5059]
["bitfinex","ETHUSD",1744332637506,6.60301,1514.5,1514.3,1.5059]
["bitfinex","ETHUSD",1744332637902,0.55,1514.7,1514.3,1.5059]
["bitfinex","ETHUSD",1744332637903,6.60204,1514.7,1514.3,1.5059]
["bitfinex","ETHUSD",1744332638139,20.3076,1514.8,1514.4,13.20637]
["bitfinex","ETHUSD",1744332638439,6.60073,1515.0,1514.6,6.60232]
["bitfinex","ETHUSD",1744332638641,6.60073,1515.0,1514.7,1.5059]
["bitfinex","ETHUSD",1744332639142,7.546,1515.1,1514.8,6.60152]
["bitfinex","ETHUSD",1744332639844,6.60074,1515.0,1514.7,4.5059]
["bitfinex","ETHUSD",1744332640042,6.60026,1515.1,1514.7,11.10766]
["bitfinex","ETHUSD",1744332640342,13.20077,1515.1,1514.7,11.10766]
["bitfinex","ETHUSD",1744332640520,6.60026,1515.1,1514.7,19.5464272]
["bitfinex","ETHUSD",1744332640869,6.59984,1515.2,1514.8,6.60148]
["bitfinex","ETHUSD",1744332641008,6.59939,1515.3,1515.0,1.6632]
["bitfinex","ETHUSD",1744332641342,6.59939,1515.3,1515.0,4.6632]
["bitfinex","ETHUSD",1744332641511,6.59939,1515.3,1515.0,11.26381]
["bitfinex","ETHUSD",1744332641715,14.14595,1515.4,1515.0,13.050284]
["bitfinex","ETHUSD",1744332641934,14.14595,1515.4,1515.1,6.60019]
["bitfinex","ETHUSD",1744332642246,6.59938,1515.3,1515.0,1.6632]
["bitfinex","ETHUSD",1744332642477,6.59938,1515.3,1515.0,4.6632]
["bitfinex","ETHUSD",1744332642741,6.60042,1515.1,1514.8,4.6632]
["bitfinex","ETHUSD",1744332642906,6.60042,1515.1,1514.8,6.63358472]
["bitfinex","ETHUSD",1744332643338,6.60073,1515.0,1514.8,4.6632]
["bitfinex","ETHUSD",1744332643512,6.60109,1514.9,1514.6,4.6632]
["bitfinex","ETHUSD",1744332643710,6.60109,1514.9,1514.6,11.26551]
["bitfinex","ETHUSD",1744332644008,6.60073,1515.0,1514.6,11.26551]
["bitfinex","ETHUSD",1744332644214,8.18065,1515.1,1514.7,6.6017]
["bitfinex","ETHUSD",1744332644542,6.60025,1515.1,1514.7,14.2405536]
["bitfinex","ETHUSD",1744332645046,6.59982,1515.2,1514.8,13.20284]
["bitfinex","ETHUSD",1744332645208,13.19985,1515.2,1514.8,6.60135]
["bitfinex","ETHUSD",1744332646261,6.60028,1515.1,1514.8,6.60135]
["bitfinex","ETHUSD",1744332646560,6.60028,1515.1,1514.8,6.60148]
["bitfinex","ETHUSD",1744332647333,6.59978,1515.2,1514.7,3.0]
["bitfinex","ETHUSD",1744332647532,7.260452,1515.1,1514.7,9.60195]
["bitfinex","ETHUSD",1744332647743,6.60047,1515.1,1514.8,6.60144]
["bitfinex","ETHUSD",1744332648565,14.15006,1515.0,1514.7,3.0]
["bitfinex","ETHUSD",1744332648969,12.7603,1515.1,1514.7,3.0]
["bitfinex","ETHUSD",1744332649172,12.7603,1515.1,1514.7,9.60168]
["bitfinex","ETHUSD",1744332649346,6.60081,1515.0,1514.8,1.6632]
["bitfinex","ETHUSD",1744332649685,12.76031,1515.1,1514.8,8.26469]
["bitfinex","ETHUSD",1744332649992,12.76031,1515.1,1514.9,9.60091]
["bitfinex","ETHUSD",1744332649993,6.16,1515.1,1514.9,9.60091]
["bitfinex","ETHUSD",1744332650280,6.60066,1515.0,1514.8,1.6632]
["bitfinex","ETHUSD",1744332650776,12.76023,1515.1,1514.8,1.6632]
["bitfinex","ETHUSD",1744332650979,19.3608,1515.1,1514.8,1.6632]
["bitfinex","ETHUSD",1744332651478,12.76023,1515.1,1514.8,1.6632]
["bitfinex","ETHUSD",1744332651667,6.60093,1515.0,1514.7,3.0]
["bitfinex","ETHUSD",1744332651979,13.2019,1515.0,1514.7,3.0]
["bitfinex","ETHUSD",1744332652276,6.60093,1515.0,1514.7,9.60185]
["bitfinex","ETHUSD",1744332652945,6.60093,1515.0,1514.7,16.2037]
["bitfinex","ETHUSD",1744332653147,6.60093,1515.0,1514.7,9.60185]
["bitfinex","ETHUSD",1744332653848,6.6017,1514.8,1514.5,9.60266]
["bitfinex","ETHUSD",1744332654048,6.6017,1514.8,1514.5,3.0]
["bitfinex","ETHUSD",1744332654263,14.15016,1514.9,1514.7,3.0]
["bitfinex","ETHUSD",1744332655078,7.549,1514.9,1514.7,6.60189]
["bitfinex","ETHUSD",1744332655860,8.18019,1515.2,1514.8,8.13513]
["bitfinex","ETHUSD",1744332656061,23.969211,1515.2,1514.8,8.13513]
["bitfinex","ETHUSD",1744332656274,7.711,1515.2,1515.0,6.60051]
["bitfinex","ETHUSD",1744332656473,7.711,1515.2,1514.9,9.60103]
["bitfinex","ETHUSD",1744332656696,14.31098,1515.2,1514.9,9.60103]
["bitfinex","ETHUSD",1744332656899,14.31098,1515.2,1514.9,9.6009]
["bitfinex","ETHUSD",1744332657394,20.91101,1515.2,1514.9,3.0]
["bitfinex","ETHUSD",1744332657560,14.31098,1515.2,1514.9,3.0]
["bitfinex","ETHUSD",1744332657760,14.31098,1515.2,1514.9,9.6009]
["bitfinex","ETHUSD",1744332658795,7.711,1515.2,1514.9,16.20183]
["bitfinex","ETHUSD",1744332659092,77.01063,1515.7,1515.3,6.59908]
["bitfinex","ETHUSD",1744332659257,6.59863,1515.5,1515.1,9.60017]
["bitfinex","ETHUSD",1744332659466,13.19742,1515.5,1515.1,9.60007]
["bitfinex","ETHUSD",1744332659769,70.413,1515.7,1515.1,9.60007]
["bitfinex","ETHUSD",1744332659770,77.01067,1515.7,1515.3,13.19837]
["bitfinex","ETHUSD",1744332659964,77.01067,1515.7,1515.4,6.5989]
["bitfinex","ETHUSD",1744332659965,70.413,1515.7,1515.4,6.5989]
["bitfinex","ETHUSD",1744332660192,70.413,1515.7,1515.4,8.1063]
["bitfinex","ETHUSD",1744332660491,7.711,1515.7,1515.4,8.10611]
["bitfinex","ETHUSD",1744332660696,14.30871,1515.7,1515.4,1.5074]
["bitfinex","ETHUSD",1744332660882,14.30871,1515.7,1515.2,1.5074]
["bitfinex","ETHUSD",1744332660883,6.59878,1515.5,1515.2,1.5074]
["bitfinex","ETHUSD",1744332661082,15.901191,1515.7,1515.2,1.5074]
["bitfinex","ETHUSD",1744332661083,6.59931,1515.4,1515.2,1.5074]
["bitfinex","ETHUSD",1744332661393,6.59931,1515.4,1515.1,4.60672034]
["bitfinex","ETHUSD",1744332661559,6.59931,1515.4,1515.1,11.20693034]
["bitfinex","ETHUSD",1744332661760,6.59949,1515.3,1515.0,1.5074]
["bitfinex","ETHUSD",1744332662073,13.20023,1515.2,1514.8,8.10889]
["bitfinex","ETHUSD",1744332662269,14.3104,1515.3,1514.9,6.60088]
["bitfinex","ETHUSD",1744332662469,20.91002,1515.3,1514.9,6.60088]
["bitfinex","ETHUSD",1744332662768,7.711,1515.3,1515.1,6.60022]
["bitfinex","ETHUSD",1744332663082,6.59855,1515.5,1515.2,6.59964]
["bitfinex","ETHUSD",1744332664496,29.15717,1515.6,1515.2,6.59957]
["bitfinex","ETHUSD",1744332664708,6.59862,1515.5,1515.2,6.59957]
["bitfinex","ETHUSD",1744332666996,29.15726,1515.6,1515.2,6.59957]
["bitfinex","ETHUSD",1744332667196,15.4107,1515.6,1515.1,2.167422]
["bitfinex","ETHUSD",1744332667363,20.46905,1515.6,1515.3,6.59915]
["bitfinex","ETHUSD",1744332668220,27.06731,1515.6,1515.2,13.19956]
["bitfinex","ETHUSD",1744332668369,20.46905,1515.6,1515.2,14.7362582]
["bitfinex","ETHUSD",1744332668799,6.59848,1515.5,1515.2,6.59978]
["bitfinex","ETHUSD",1744332670162,6.59848,1515.5,1515.2,13.19937]
["bitfinex","ETHUSD",1744332670368,27.06734,1515.6,1515.2,13.19937]
["bitfinex","ETHUSD",1744332670571,13.871,1515.6,1515.3,6.59899]
["bitfinex","ETHUSD",1744332670904,13.871,1515.6,1515.5,6.59848]
["bitfinex","ETHUSD",1744332671200,7.711,1515.6,1515.5,6.59848]
["bitfinex","ETHUSD",1744332671913,1.5397,1515.8,1515.5,6.59848]
["bitfinex","ETHUSD",1744332672126,7.71,1515.9,1515.7,6.59733]
["bitfinex","ETHUSD",1744332672281,14.30689,1515.9,1515.5,19.40847729]
["bitfinex","ETHUSD",1744332672626,7.71,1515.9,1515.7,6.59757]
["bitfinex","ETHUSD",1744332672775,7.71,1515.9,1515.7,13.19501]
["bitfinex","ETHUSD",1744332673107,7.71,1515.9,1515.8,6.59717]
["bitfinex","ETHUSD",1744332673312,4.87659673,1516.0,1515.8,7.916457]
["bitfinex","ETHUSD",1744332673473,4.87659673,1516.0,1515.9,8.12934]
["bitfinex","ETHUSD",1744332673676,4.87659673,1516.0,1515.9,11.12934]
["bitfinex","ETHUSD",1744332674078,6.3307017,1516.4,1516.3,6.595]
["bitfinex","ETHUSD",1744332674386,6.59516,1516.3,1516.0,3.0]
["bitfinex","ETHUSD",1744332674585,4.88103519,1516.2,1516.0,3.0]
["bitfinex","ETHUSD",1744332674783,11.47665519,1516.2,1515.8,8.12954]
["bitfinex","ETHUSD",1744332674988,4.88103519,1516.2,1515.9,6.59655]
["bitfinex","ETHUSD",1744332675381,4.88103519,1516.2,1515.9,3.0]
["bitfinex","ETHUSD",1744332675595,4.88103519,1516.2,1516.1,6.59587]
["bitfinex","ETHUSD",1744332675811,4.88103519,1516.2,1515.8,13.67844354]
["bitfinex","ETHUSD",1744332676123,4.88103519,1516.2,1516.0,6.59605]
["bitfinex","ETHUSD",1744332676285,11.47664519,1516.2,1515.9,3.0]
["bitfinex","ETHUSD",1744332676487,7.65383871,1516.2,1515.9,9.59649]
["bitfinex","ETHUSD",1744332676706,4.88103519,1516.2,1515.9,13.19305]
["bitfinex","ETHUSD",1744332676990,4.88103519,1516.2,1516.0,6.59628]
["bitfinex","ETHUSD",1744332677421,4.88103519,1516.2,1515.9,6.59649]
["bitfinex","ETHUSD",1744332677624,4.88103519,1516.2,1515.9,13.19305]
["bitfinex","ETHUSD",1744332677925,0.55,1516.1,1515.6,1.5326]
["bitfinex","ETHUSD",1744332678077,7.68906352,1516.1,1515.7,6.59745]
["bitfinex","ETHUSD",1744332678277,7.68918352,1516.1,1515.7,13.19491]
["bitfinex","ETHUSD",1744332678511,12.99023519,1516.2,1515.8,6.59708]
["bitfinex","ETHUSD",1744332678717,19.58592519,1516.2,1515.8,6.597]
["bitfinex","ETHUSD",1744332678890,6.59592,1516.1,1515.8,6.597]
["bitfinex","ETHUSD",1744332679925,8.1092,1516.2,1515.8,6.597]
["bitfinex","ETHUSD",1744332680116,6.59594,1516.1,1515.7,13.68589016]
["bitfinex","ETHUSD",1744332680298,6.59594,1516.1,1515.8,6.59717]
["bitfinex","ETHUSD",1744332680501,8.10921,1516.2,1515.8,13.19415]
["bitfinex","ETHUSD",1744332680797,14.70488,1516.2,1515.8,6.59698]
["bitfinex","ETHUSD",1744332681131,8.10921,1516.2,1515.8,13.19399]
["bitfinex","ETHUSD",1744332681298,8.10921,1516.2,1515.8,6.59698]
["bitfinex","ETHUSD",1744332681631,6.59648,1516.0,1515.7,7.08851016]
["bitfinex","ETHUSD",1744332681804,6.5969,1515.9,1515.6,8.13052]
["bitfinex","ETHUSD",1744332682186,6.59756,1515.8,1515.6,1.5326]
["bitfinex","ETHUSD",1744332682598,6.59756,1515.8,1515.4,8.22193]
["bitfinex","ETHUSD",1744332682599,6.59765,1515.7,1515.4,8.22193]
["bitfinex","ETHUSD",1744332682749,6.59735,1515.8,1515.4,14.82071]
["bitfinex","ETHUSD",1744332683049,6.59762,1515.7,1515.3,13.1985]
["bitfinex","ETHUSD",1744332683218,6.59721,1515.8,1515.4,13.1975]
["bitfinex","ETHUSD",1744332683548,13.19472,1515.8,1515.4,6.59875]
["bitfinex","ETHUSD",1744332683857,6.59763,1515.7,1515.4,6.59875]
["bitfinex","ETHUSD",1744332684255,6.59763,1515.7,1515.2,4.6232]
["bitfinex","ETHUSD",1744332684256,6.59882,1515.5,1515.2,1.6232]
["bitfinex","ETHUSD",1744332684548,6.59882,1515.5,1515.1,12.16988763]
["bitfinex","ETHUSD",1744332684549,6.59893,1515.4,1515.1,12.01367887]
["bitfinex","ETHUSD",1744332684854,14.30663,1515.5,1515.1,18.61370887]
["bitfinex","ETHUSD",1744332685051,14.30663,1515.5,1515.1,13.70388324]
["bitfinex","ETHUSD",1744332685410,20.90536,1515.5,1515.1,7.10384324]
["bitfinex","ETHUSD",1744332685618,20.90548,1515.5,1515.1,7.10384324]
["bitfinex","ETHUSD",1744332686253,15.76393173,1515.5,1515.1,13.70390324]
["bitfinex","ETHUSD",1744332686411,15.76393173,1515.5,1515.1,13.20009]
["bitfinex","ETHUSD",1744332687106,14.30663,1515.5,1515.1,13.20009]
["bitfinex","ETHUSD",1744332687332,14.30663,1515.5,1515.2,6.59972]
["bitfinex","ETHUSD",1744332688173,7.566,1515.6,1515.4,6.59861]
["bitfinex","ETHUSD",1744332688933,7.566,1515.6,1515.5,6.59848]
["bitfinex","ETHUSD",1744332689130,7.566,1515.6,1515.4,13.68443015]
["bitfinex","ETHUSD",1744332689467,7.566,1515.6,1515.4,15.19034097]
["bitfinex","ETHUSD",1744332689670,7.566,1515.6,1515.4,8.59161097]
["bitfinex","ETHUSD",1744332690149,7.566,1515.6,1515.3,12.84491954]
["bitfinex","ETHUSD",1744332690351,6.59724,1515.8,1515.5,6.59848]
["bitfinex","ETHUSD",1744332690557,26.92008,1515.9,1515.5,13.1968]
["bitfinex","ETHUSD",1744332690759,20.76008,1515.9,1515.6,0.21543818]
["bitfinex","ETHUSD",1744332691184,6.59722,1515.8,1515.6,0.21543818]
["bitfinex","ETHUSD",1744332691545,13.19468,1515.8,1515.6,0.21543818]
["bitfinex","ETHUSD",1744332691847,6.59761,1515.7,1515.6,0.21543818]
["bitfinex","ETHUSD",1744332692386,7.14761,1515.7,1515.6,0.21543818]
["bitfinex","ETHUSD",1744332692543,13.30761,1515.7,1515.6,0.21543818]
["bitfinex","ETHUSD",1744332692744,14.00838773,1515.7,1515.6,0.21543818]
["bitfinex","ETHUSD",1744332696283,6.59893,1515.4,1515.1,2.00054362]
["bitfinex","ETHUSD",1744332696587,14.16493,1515.4,1515.1,2.00054362]
["bitfinex","ETHUSD",1744332696789,20.7641,1515.4,1515.1,2.00054362]
["bitfinex","ETHUSD",1744332696990,14.16493,1515.4,1515.1,2.00054362]
["bitfinex","ETHUSD",1744332697186,20.76411,1515.4,1515.1,2.00054362]
["bitfinex","ETHUSD",1744332697388,6.59961,1515.3,1515.1,1.5096]
["bitfinex","ETHUSD",1744332697558,6.59978,1515.2,1515.0,4.68104513]
["bitfinex","ETHUSD",1744332697765,6.60022,1515.1,1514.9,1.5096]
["bitfinex","ETHUSD",1744332698199,6.60153,1514.8,1514.7,1.5096]
["bitfinex","ETHUSD",1744332698511,13.20255,1514.9,1514.6,3.0]
["bitfinex","ETHUSD",1744332698677,6.60124,1514.9,1514.6,3.0]
["bitfinex","ETHUSD",1744332698995,13.20261,1514.9,1514.6,3.0]
["bitfinex","ETHUSD",1744332699295,6.60124,1514.9,1514.6,3.0]
["bitfinex","ETHUSD",1744332699467,15.279547,1514.9,1514.5,13.29246083]
["bitfinex","ETHUSD",1744332699804,15.279547,1514.9,1514.5,1.5096]
["bitfinex","ETHUSD",1744332699805,6.60153,1514.8,1514.5,1.5096]
["bitfinex","ETHUSD",1744332700008,6.60256,1514.6,1514.4,4.90982563]
["bitfinex","ETHUSD",1744332700167,13.20524,1514.6,1514.4,4.90982563]
["bitfinex","ETHUSD",1744332700482,20.77224,1514.6,1514.4,4.90982563]
["bitfinex","ETHUSD",1744332700688,14.16956,1514.6,1514.4,4.90982563]
["bitfinex","ETHUSD",1744332701003,7.567,1514.6,1514.4,4.90982563]
["bitfinex","ETHUSD",1744332701367,14.16943,1514.6,1514.4,4.90982563]
["bitfinex","ETHUSD",1744332702202,6.60172,1514.8,1514.4,11.51275563]
["bitfinex","ETHUSD",1744332702376,13.727,1514.9,1514.4,10.66166732]
["bitfinex","ETHUSD",1744332702582,13.727,1514.9,1514.6,1.5247]
["bitfinex","ETHUSD",1744332702780,20.32813,1514.9,1514.6,1.5247]
["bitfinex","ETHUSD",1744332702985,26.92948,1514.9,1514.6,1.5247]
["bitfinex","ETHUSD",1744332703293,6.60162,1514.8,1514.6,1.5247]
["bitfinex","ETHUSD",1744332703494,6.60162,1514.8,1514.4,6.26986138]
["bitfinex","ETHUSD",1744332703668,6.60211,1514.7,1514.4,6.26986138]
["bitfinex","ETHUSD",1744332703872,6.16,1514.9,1514.5,3.0]
["bitfinex","ETHUSD",1744332704073,7.568,1515.2,1514.7,8.12665]
["bitfinex","ETHUSD",1744332704074,20.76798,1515.2,1514.7,8.12665]
["bitfinex","ETHUSD",1744332704313,6.60031,1515.1,1514.7,3.47211514]
["bitfinex","ETHUSD",1744332704483,6.60171,1514.8,1514.5,1.5247]
["bitfinex","ETHUSD",1744332704687,6.60171,1514.8,1514.5,4.5247]
["bitfinex","ETHUSD",1744332704883,6.60074,1515.0,1514.5,11.12724]
["bitfinex","ETHUSD",1744332705209,13.2008,1515.1,1514.7,6.6018]
["bitfinex","ETHUSD",1744332705407,6.60035,1515.1,1514.7,3.0]
["bitfinex","ETHUSD",1744332705707,6.59988,1515.2,1514.8,6.60138]
["bitfinex","ETHUSD",1744332705911,21.92046,1515.5,1515.0,3.0]
["bitfinex","ETHUSD",1744332706085,20.32669,1515.5,1515.1,6.60006]
["bitfinex","ETHUSD",1744332706273,6.59893,1515.4,1515.0,14.34573138]
["bitfinex","ETHUSD",1744332706470,13.19814,1515.4,1515.0,16.59287752]
["bitfinex","ETHUSD",1744332706674,6.59941,1515.3,1515.0,16.59286752]
["bitfinex","ETHUSD",1744332707382,6.59941,1515.3,1515.0,9.99230752]
["bitfinex","ETHUSD",1744332707610,20.32657,1515.5,1514.9,1.5247]
["bitfinex","ETHUSD",1744332707809,6.59999,1515.2,1514.9,4.5247]
["bitfinex","ETHUSD",1744332707998,6.59936,1515.3,1514.9,4.5247]
["bitfinex","ETHUSD",1744332708614,13.728,1515.5,1515.1,2.81168214]
["bitfinex","ETHUSD",1744332708796,13.19849,1515.4,1515.1,1.5247]
["bitfinex","ETHUSD",1744332708988,6.59941,1515.3,1515.1,1.5247]
["bitfinex","ETHUSD",1744332709307,6.59941,1515.3,1515.1,2.01727216]
["bitfinex","ETHUSD",1744332710415,13.19849,1515.4,1515.1,2.01727216]
["bitfinex","ETHUSD",1744332711020,14.35143,1515.7,1515.3,6.59915]
["bitfinex","ETHUSD",1744332711230,6.59822,1515.6,1515.2,4.74516138]
["bitfinex","ETHUSD",1744332711402,13.19667,1515.6,1515.2,6.59969]
["bitfinex","ETHUSD",1744332711588,6.59851,1515.5,1515.1,8.61715216]
["bitfinex","ETHUSD",1744332711793,6.59892,1515.4,1515.2,0.86171522]
["bitfinex","ETHUSD",1744332711991,6.59811,1515.6,1515.2,7.46139522]
["bitfinex","ETHUSD",1744332712315,13.19746,1515.5,1515.2,0.86171522]
["bitfinex","ETHUSD",1744332712474,13.19746,1515.5,1515.1,2.01727216]
["bitfinex","ETHUSD",1744332712475,6.59935,1515.3,1515.1,2.01727216]
["bitfinex","ETHUSD",1744332712686,6.59984,1515.2,1514.9,1.5247]
["bitfinex","ETHUSD",1744332712886,13.19916,1515.3,1515.0,3.0]
["bitfinex","ETHUSD",1744332713189,6.5995,1515.3,1515.0,3.0]
["bitfinex","ETHUSD",1744332713524,6.60153,1514.8,1514.5,1.5247]
["bitfinex","ETHUSD",1744332713730,6.60117,1514.9,1514.6,6.60238]
["bitfinex","ETHUSD",1744332713898,6.60117,1514.9,1514.5,14.72993]
["bitfinex","ETHUSD",1744332714099,6.60117,1514.9,1514.6,6.60237]
["bitfinex","ETHUSD",1744332714623,20.76957,1515.0,1514.6,9.60225]
["bitfinex","ETHUSD",1744332714803,20.76957,1515.0,1514.6,8.375199]
["bitfinex","ETHUSD",1744332716933,20.76957,1515.0,1514.6,6.60225]
["bitfinex","ETHUSD",1744332717608,6.60123,1514.9,1514.6,6.60225]
["bitfinex","ETHUSD",1744332717807,6.60123,1514.9,1514.6,7.10548946]
["bitfinex","ETHUSD",1744332718140,6.60123,1514.9,1514.6,3.50323946]
["bitfinex","ETHUSD",1744332718433,6.60237,1514.7,1514.5,1.5247]
["bitfinex","ETHUSD",1744332718728,13.20474,1514.7,1514.5,1.5247]
["bitfinex","ETHUSD",1744332719034,0.55,1514.7,1514.1,6.78681518]
["bitfinex","ETHUSD",1744332719245,6.60349,1514.4,1514.1,6.78681518]
["bitfinex","ETHUSD",1744332719739,6.6029,1514.5,1514.2,6.60401]
["bitfinex","ETHUSD",1744332720125,6.6029,1514.5,1514.1,13.87484999]
["bitfinex","ETHUSD",1744332720424,6.60393,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332720732,8.70654,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332720918,6.16,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332721094,13.31414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332721290,14.86654,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332721533,15.77325273,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332721719,9.0054,1514.5,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332722032,6.60414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332722532,6.60405,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332722709,13.20804,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332723038,13.75677,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332723236,0.55,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332723534,6.60375,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332723718,15.60831,1514.5,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332723902,22.21144,1514.5,1514.1,7.96218518]
["bitfinex","ETHUSD",1744332724220,15.60831,1514.5,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332724402,0.55,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332724602,7.453,1514.5,1514.2,6.60376]
["bitfinex","ETHUSD",1744332724929,7.453,1514.5,1514.2,13.20768]
["bitfinex","ETHUSD",1744332725342,7.453,1514.5,1514.2,6.60376]
["bitfinex","ETHUSD",1744332725546,7.453,1514.5,1514.2,13.20768]
["bitfinex","ETHUSD",1744332725831,7.453,1514.5,1514.2,6.60376]
["bitfinex","ETHUSD",1744332725999,14.05596,1514.5,1514.1,13.7022038]
["bitfinex","ETHUSD",1744332726197,7.453,1514.5,1514.2,6.60396]
["bitfinex","ETHUSD",1744332726722,14.05585,1514.5,1514.2,6.60396]
["bitfinex","ETHUSD",1744332726915,7.453,1514.5,1514.3,6.6037]
["bitfinex","ETHUSD",1744332727115,14.05585,1514.5,1514.2,6.60414]
["bitfinex","ETHUSD",1744332727536,6.60344,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332727745,7.264214,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332728313,0.660344,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332728646,7.264204,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332729532,0.660344,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332729746,9.0054,1514.5,1514.2,6.60397]
["bitfinex","ETHUSD",1744332730128,15.60824,1514.5,1514.2,6.60397]
["bitfinex","ETHUSD",1744332730546,9.0054,1514.5,1514.2,13.20798]
["bitfinex","ETHUSD",1744332731253,9.0054,1514.5,1514.2,6.60397]
["bitfinex","ETHUSD",1744332731554,7.453,1514.5,1514.3,6.60367]
["bitfinex","ETHUSD",1744332731916,7.453,1514.5,1514.3,6.6035]
["bitfinex","ETHUSD",1744332732246,7.453,1514.5,1514.4,6.60327]
["bitfinex","ETHUSD",1744332732614,7.453,1514.5,1514.1,2.0416538]
["bitfinex","ETHUSD",1744332732821,6.60414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332733016,1.320789,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332733217,1.597,1514.4,1514.1,7.0976238]
["bitfinex","ETHUSD",1744332733542,1.597,1514.4,1514.1,13.7020538]
["bitfinex","ETHUSD",1744332733852,14.05587,1514.5,1514.1,13.7020538]
["bitfinex","ETHUSD",1744332733853,7.453,1514.5,1514.4,6.60327]
["bitfinex","ETHUSD",1744332734348,7.453,1514.5,1514.2,13.20805]
["bitfinex","ETHUSD",1744332734550,7.453,1514.5,1514.2,6.60399]
["bitfinex","ETHUSD",1744332734716,7.453,1514.5,1514.2,13.20798]
["bitfinex","ETHUSD",1744332734913,6.604,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332735513,7.15414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332736142,8.75114,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332736342,8.20114,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332736839,2.147,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332737153,13.616,1514.5,1514.2,6.60401]
["bitfinex","ETHUSD",1744332737454,13.616,1514.5,1514.1,5.89147366]
["bitfinex","ETHUSD",1744332737455,8.75042,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332737624,1.597,1514.4,1514.2,6.60395]
["bitfinex","ETHUSD",1744332737955,12.76291,1514.5,1514.2,6.6041]
["bitfinex","ETHUSD",1744332738252,6.16,1514.5,1514.2,13.20805]
["bitfinex","ETHUSD",1744332738448,6.16,1514.5,1514.1,7.0978238]
["bitfinex","ETHUSD",1744332738654,6.60346,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332738843,6.60346,1514.4,1514.1,7.0977938]
["bitfinex","ETHUSD",1744332739226,14.253853,1514.5,1514.1,13.7021538]
["bitfinex","ETHUSD",1744332739552,8.20114,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332740554,7.456,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332740920,6.60414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332741117,7.15414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332741321,8.75114,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332741533,0.55,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332741946,1.597,1514.4,1514.1,7.0976038]
["bitfinex","ETHUSD",1744332742117,8.20036,1514.4,1514.1,7.0976038]
["bitfinex","ETHUSD",1744332742333,0.55,1514.4,1514.2,6.6041]
["bitfinex","ETHUSD",1744332742539,6.16,1514.5,1514.2,13.20805]
["bitfinex","ETHUSD",1744332742734,6.16,1514.5,1514.2,6.60395]
["bitfinex","ETHUSD",1744332742940,12.76288,1514.5,1514.2,6.60395]
["bitfinex","ETHUSD",1744332743139,19.36595,1514.5,1514.1,13.7022338]
["bitfinex","ETHUSD",1744332743338,7.15414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332743658,14.61014,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332744643,14.06014,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332744935,7.456,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332745136,7.456,1514.2,1514.1,7.0978338]
["bitfinex","ETHUSD",1744332745351,7.456,1514.2,1514.1,8.62395918]
["bitfinex","ETHUSD",1744332745969,21.81589,1514.5,1514.1,15.22853918]
["bitfinex","ETHUSD",1744332746266,13.616,1514.5,1514.2,13.208]
["bitfinex","ETHUSD",1744332746870,8.74902,1514.7,1514.2,3.0]
["bitfinex","ETHUSD",1744332746871,1.597,1514.7,1514.2,3.0]
["bitfinex","ETHUSD",1744332747026,6.16,1514.8,1514.5,6.60262]
["bitfinex","ETHUSD",1744332747226,12.76168,1514.8,1514.4,6.60311]
["bitfinex","ETHUSD",1744332747473,12.76168,1514.8,1514.4,13.20618]
["bitfinex","ETHUSD",1744332747673,12.76168,1514.8,1514.5,6.60276]
["bitfinex","ETHUSD",1744332747898,0.55,1514.7,1514.3,1.6543]
["bitfinex","ETHUSD",1744332748061,6.60304,1514.5,1514.2,6.60407]
["bitfinex","ETHUSD",1744332748255,14.13604,1514.5,1514.2,6.60407]
["bitfinex","ETHUSD",1744332748592,2.1485,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332748751,7.15414,1514.2,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332753002,1.5985,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332753003,14.80523,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332753173,8.2018,1514.4,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332753373,7.534,1514.3,1514.1,0.4932538]
["bitfinex","ETHUSD",1744332753607,7.534,1514.3,1514.2,6.60414]
["bitfinex","ETHUSD",1744332753913,7.534,1514.5,1514.1,10.61853798]
["bitfinex","ETHUSD",1744332754082,7.534,1514.5,1514.4,6.60327]
["bitfinex","ETHUSD",1744332754282,6.60202,1514.7,1514.3,6.60362]
["bitfinex","ETHUSD",1744332754500,6.60202,1514.7,1514.3,13.20712]
["bitfinex","ETHUSD",1744332754684,6.60202,1514.7,1514.3,14.527832]
["bitfinex","ETHUSD",1744332754901,13.20436,1514.7,1514.3,14.527832]
["bitfinex","ETHUSD",1744332755603,6.60202,1514.7,1514.3,14.527832]
["bitfinex","ETHUSD",1744332755799,13.20428,1514.7,1514.3,7.924212]
["bitfinex","ETHUSD",1744332756315,6.60327,1514.4,1514.1,10.61851798]
["bitfinex","ETHUSD",1744332756477,6.60298,1514.5,1514.2,3.0]
["bitfinex","ETHUSD",1744332757224,7.7585,1514.5,1514.1,5.1475538]
["bitfinex","ETHUSD",1744332757370,6.94443891,1515.1,1514.7,6.60177]
["bitfinex","ETHUSD",1744332757573,13.54507891,1515.1,1514.7,6.60177]
["bitfinex","ETHUSD",1744332757819,13.20101,1515.1,1514.7,6.60177]
["bitfinex","ETHUSD",1744332758885,14.35832,1515.2,1514.8,13.20266]
["bitfinex","ETHUSD",1744332759227,20.95839,1515.2,1514.8,8.2556]
["bitfinex","ETHUSD",1744332759380,6.60024,1515.1,1514.8,8.2556]
["bitfinex","ETHUSD",1744332759733,6.60113,1514.9,1514.6,9.60237]
["bitfinex","ETHUSD",1744332759880,6.60107,1515.0,1514.6,16.20459]
["bitfinex","ETHUSD",1744332760080,13.20063,1515.1,1514.7,6.60194]
["bitfinex","ETHUSD",1744332760280,6.6007,1515.0,1514.7,6.60194]
["bitfinex","ETHUSD",1744332760780,6.60153,1514.8,1514.6,3.0]
["bitfinex","ETHUSD",1744332760981,20.73459,1514.9,1514.6,3.0]
["bitfinex","ETHUSD",1744332761382,8.10233,1514.8,1514.5,1.6543]
["bitfinex","ETHUSD",1744332761687,6.60211,1514.7,1514.5,1.6543]
["bitfinex","ETHUSD",1744332761912,14.1331,1514.9,1514.6,6.60239]
["bitfinex","ETHUSD",1744332762419,7.532,1514.9,1514.8,6.60153]
["bitfinex","ETHUSD",1744332764028,7.532,1514.9,1514.6,8.08827]
["bitfinex","ETHUSD",1744332764529,7.532,1514.9,1514.6,14.6905]
["bitfinex","ETHUSD",1744332764823,7.532,1514.9,1514.6,8.08816]
["bitfinex","ETHUSD",1744332765026,7.532,1514.9,1514.6,8.58321521]
["bitfinex","ETHUSD",1744332765346,14.13312,1514.9,1514.6,8.58321521]
["bitfinex","ETHUSD",1744332767559,7.532,1514.9,1514.6,15.18541521]
["bitfinex","ETHUSD",1744332767721,7.532,1514.9,1514.7,7.46012152]
["bitfinex","ETHUSD",1744332768227,7.532,1514.9,1514.7,14.06188152]
["bitfinex","ETHUSD",1744332768433,7.532,1514.9,1514.7,7.46008152]
["bitfinex","ETHUSD",1744332768760,7.532,1514.9,1514.7,14.06187152]
["bitfinex","ETHUSD",1744332769071,14.26067,1515.2,1514.8,16.12170715]
["bitfinex","ETHUSD",1744332769263,8.10067,1515.2,1514.8,16.12170715]
["bitfinex","ETHUSD",1744332769962,6.60025,1515.1,1514.8,2.91898715]
["bitfinex","ETHUSD",1744332770145,8.081,1515.3,1514.7,3.0]
["bitfinex","ETHUSD",1744332770146,6.60082,1515.0,1514.7,3.0]
["bitfinex","ETHUSD",1744332770757,6.60025,1515.1,1514.7,9.60166]
["bitfinex","ETHUSD",1744332771073,6.60067,1515.0,1514.7,9.60166]
["bitfinex","ETHUSD",1744332771272,6.60025,1515.1,1514.7,9.60166]
["bitfinex","ETHUSD",1744332772073,6.60025,1515.1,1514.7,16.20349]
["bitfinex","ETHUSD",1744332773273,6.60025,1515.1,1514.8,6.60146]
["bitfinex","ETHUSD",1744332774763,6.6013,1514.9,1514.6,2.00785521]
["bitfinex","ETHUSD",1744332775077,14.1313,1514.9,1514.6,2.00785521]
["bitfinex","ETHUSD",1744332775255,6.60166,1514.8,1514.6,0.49505521]
["bitfinex","ETHUSD",1744332775571,13.20343,1514.8,1514.4,14.71928]
["bitfinex","ETHUSD",1744332775875,13.20343,1514.8,1514.4,16.190938]
["bitfinex","ETHUSD",1744332776075,6.60197,1514.7,1514.4,16.190968]
["bitfinex","ETHUSD",1744332776277,13.20357,1514.8,1514.4,16.190968]
["bitfinex","ETHUSD",1744332776979,6.60198,1514.7,1514.4,8.1159]
["bitfinex","ETHUSD",1744332777682,6.60159,1514.8,1514.4,14.71901]
["bitfinex","ETHUSD",1744332777915,14.13118,1514.9,1514.4,14.71901]
["bitfinex","ETHUSD",1744332777916,7.53,1514.9,1514.5,6.60283]
["bitfinex","ETHUSD",1744332778117,7.53,1514.9,1514.7,6.60178]
["bitfinex","ETHUSD",1744332778281,7.449,1515.0,1514.8,6.60118]
["bitfinex","ETHUSD",1744332778834,14.8242,1515.2,1514.9,6.60093]
["bitfinex","ETHUSD",1744332778835,8.22415,1515.2,1514.9,6.60093]
["bitfinex","ETHUSD",1744332779026,14.04859,1515.3,1515.0,6.60053]
["bitfinex","ETHUSD",1744332779182,7.449,1515.3,1515.0,6.60051]
["bitfinex","ETHUSD",1744332779619,7.449,1515.3,1515.1,6.6002]
["bitfinex","ETHUSD",1744332780309,7.449,1515.3,1515.0,6.60045]
["bitfinex","ETHUSD",1744332780710,7.449,1515.3,1515.0,13.20096]
["bitfinex","ETHUSD",1744332780911,7.449,1515.3,1515.0,14.521056]
["bitfinex","ETHUSD",1744332781208,7.449,1515.3,1515.0,6.60045]
["bitfinex","ETHUSD",1744332781408,0.55,1515.2,1514.9,0.49853531]
["bitfinex","ETHUSD",1744332781612,6.60066,1515.0,1514.9,0.49853531]
["bitfinex","ETHUSD",1744332781809,7.14987,1515.2,1514.9,0.49853531]
["bitfinex","ETHUSD",1744332781989,7.449,1515.2,1515.0,6.60034]
["bitfinex","ETHUSD",1744332782189,7.449,1515.5,1515.2,6.59956]
["bitfinex","ETHUSD",1744332782384,7.449,1515.5,1515.3,6.59914]
["bitfinex","ETHUSD",1744332782622,7.449,1515.5,1515.3,8.16484]
["bitfinex","ETHUSD",1744332783028,14.04749,1515.5,1515.3,1.5657]
["bitfinex","ETHUSD",1744332783229,6.59893,1515.4,1515.0,8.16629]
["bitfinex","ETHUSD",1744332783386,6.59953,1515.3,1515.0,1.5657]
["bitfinex","ETHUSD",1744332783589,6.59894,1515.4,1515.0,8.16617]
["bitfinex","ETHUSD",1744332784424,6.59894,1515.4,1515.0,1.5657]
["bitfinex","ETHUSD",1744332784629,6.59983,1515.2,1514.9,0.48369058]
["bitfinex","ETHUSD",1744332784786,7.260483,1515.1,1514.8,1.5657]
["bitfinex","ETHUSD",1744332784987,14.708483,1515.1,1514.8,1.5657]
["bitfinex","ETHUSD",1744332785986,21.308993,1515.1,1514.8,1.5657]
["bitfinex","ETHUSD",1744332786193,6.60179,1514.8,1514.6,1.5657]
["bitfinex","ETHUSD",1744332786489,6.60176,1514.8,1514.4,8.16877]
["bitfinex","ETHUSD",1744332786695,1.5758,1515.0,1514.7,6.6016]
["bitfinex","ETHUSD",1744332786894,13.608,1515.1,1514.8,6.60131]
["bitfinex","ETHUSD",1744332787130,20.20827,1515.1,1514.8,6.60131]
["bitfinex","ETHUSD",1744332787331,20.20827,1515.1,1514.7,14.76912]
["bitfinex","ETHUSD",1744332787528,20.20827,1515.1,1514.7,16.246032]
["bitfinex","ETHUSD",1744332788543,20.20827,1515.1,1514.8,6.60148]
["bitfinex","ETHUSD",1744332788930,20.20827,1515.1,1514.7,16.246032]
["bitfinex","ETHUSD",1744332789136,20.20827,1515.1,1514.7,16.245942]
["bitfinex","ETHUSD",1744332790122,26.80874,1515.1,1514.7,9.644212]
["bitfinex","ETHUSD",1744332790446,6.60069,1515.0,1514.7,1.5657]
["bitfinex","ETHUSD",1744332790653,20.20827,1515.1,1514.5,4.5657]
["bitfinex","ETHUSD",1744332790949,20.20827,1515.1,1514.7,6.60179]
["bitfinex","ETHUSD",1744332791243,20.20827,1515.1,1514.7,13.20358]
["bitfinex","ETHUSD",1744332791446,26.80874,1515.1,1514.7,6.60179]
["bitfinex","ETHUSD",1744332791744,20.20827,1515.1,1514.7,13.2036]
["bitfinex","ETHUSD",1744332791952,26.80871,1515.1,1514.7,13.2036]
["bitfinex","ETHUSD",1744332792247,12.76027,1515.1,1514.8,6.60138]
["bitfinex","ETHUSD",1744332792420,1.5758,1515.2,1514.9,13.20171]
["bitfinex","ETHUSD",1744332792607,1.5758,1515.2,1515.0,6.60063]
["bitfinex","ETHUSD",1744332792807,6.59988,1515.2,1514.8,8.2514]
["bitfinex","ETHUSD",1744332793020,6.59988,1515.2,1514.8,3.0]
["bitfinex","ETHUSD",1744332793021,6.60064,1515.1,1514.8,3.0]
["bitfinex","ETHUSD",1744332793332,6.60064,1515.1,1514.7,13.20358]
["bitfinex","ETHUSD",1744332793545,6.60064,1515.1,1514.7,14.988928]
["bitfinex","ETHUSD",1744332793713,6.60067,1515.0,1514.7,8.387108]
["bitfinex","ETHUSD",1744332794457,6.60163,1514.8,1514.4,13.50349617]
["bitfinex","ETHUSD",1744332794759,8.14451,1514.9,1514.5,13.20542]
["bitfinex","ETHUSD",1744332794958,6.60153,1514.8,1514.4,2.15355526]
["bitfinex","ETHUSD",1744332795125,6.60211,1514.7,1514.4,2.15355526]
["bitfinex","ETHUSD",1744332795453,8.14443,1514.9,1514.4,2.15355526]
["bitfinex","ETHUSD",1744332795765,7.448,1515.0,1514.7,6.6017]
["bitfinex","ETHUSD",1744332795970,8.14207,1515.5,1515.0,6.60061]
["bitfinex","ETHUSD",1744332796263,6.59906,1515.4,1515.0,6.60061]
["bitfinex","ETHUSD",1744332796564,6.59906,1515.4,1515.0,13.20108]
["bitfinex","ETHUSD",1744332796720,6.59906,1515.4,1515.1,6.60011]
["bitfinex","ETHUSD",1744332797061,13.19836,1515.4,1515.0,6.60047]
["bitfinex","ETHUSD",1744332797226,6.59906,1515.4,1515.0,6.60047]
["bitfinex","ETHUSD",1744332797432,6.59906,1515.4,1515.1,6.6002]
["bitfinex","ETHUSD",1744332798028,6.9429738,1515.4,1515.1,6.6002]
["bitfinex","ETHUSD",1744332798420,6.9429738,1515.4,1515.0,7.0939809]
["bitfinex","ETHUSD",1744332798421,15.05075118,1515.4,1515.0,7.0939809]
["bitfinex","ETHUSD",1744332798617,6.59953,1515.3,1515.0,0.4935109]
["bitfinex","ETHUSD",1744332798820,6.59953,1515.3,1514.9,6.60107]
["bitfinex","ETHUSD",1744332799071,6.59953,1515.3,1514.9,6.60094]
["bitfinex","ETHUSD",1744332799275,6.60099,1515.0,1514.6,11.25216]
["bitfinex","ETHUSD",1744332799562,6.60078,1515.0,1514.7,6.60176]
["bitfinex","ETHUSD",1744332799760,6.60043,1515.1,1514.7,7.1075431]
["bitfinex","ETHUSD",1744332799935,6.60043,1515.1,1514.8,6.60152]
["bitfinex","ETHUSD",1744332800121,8.53202361,1515.1,1514.8,6.60152]
["bitfinex","ETHUSD",1744332800761,15.59109,1515.2,1514.8,6.60135]
["bitfinex","ETHUSD",1744332800923,15.59109,1515.2,1514.9,6.60093]
["bitfinex","ETHUSD",1744332801126,15.59111,1515.2,1514.9,6.60093]
["bitfinex","ETHUSD",1744332801865,8.9913,1515.2,1514.9,6.60093]
["bitfinex","ETHUSD",1744332802045,15.59124,1515.2,1514.8,6.60148]
["bitfinex","ETHUSD",1744332802364,22.19132,1515.2,1514.8,13.2028]
["bitfinex","ETHUSD",1744332802571,22.19132,1515.2,1514.8,15.0483254]
["bitfinex","ETHUSD",1744332802963,15.59124,1515.2,1514.8,15.0483254]
["bitfinex","ETHUSD",1744332803530,15.59124,1515.2,1514.9,6.60108]
["bitfinex","ETHUSD",1744332803732,8.9913,1515.2,1514.9,13.20203]
["bitfinex","ETHUSD",1744332804030,8.9913,1515.2,1514.9,6.60095]
["bitfinex","ETHUSD",1744332804373,15.59111,1515.2,1514.9,6.60095]
["bitfinex","ETHUSD",1744332805263,7.448,1515.2,1514.9,6.60093]
["bitfinex","ETHUSD",1744332805470,7.448,1515.2,1515.0,6.60061]
["bitfinex","ETHUSD",1744332806064,7.448,1515.2,1515.0,13.2011]
["bitfinex","ETHUSD",1744332806365,14.04787,1515.2,1514.9,9.09563554]
["bitfinex","ETHUSD",1744332806553,14.04787,1515.2,1514.9,15.69658554]
["bitfinex","ETHUSD",1744332806554,7.448,1515.2,1514.9,15.69658554]
["bitfinex","ETHUSD",1744332807066,7.448,1515.2,1514.9,9.09549554]
["bitfinex","ETHUSD",1744332807437,7.448,1515.2,1514.9,15.69641554]
["bitfinex","ETHUSD",1744332808151,20.64788,1515.2,1514.8,13.20279]
["bitfinex","ETHUSD",1744332808343,6.59987,1515.2,1514.8,13.20279]
["bitfinex","ETHUSD",1744332808662,6.59942,1515.3,1514.9,6.6007]
["bitfinex","ETHUSD",1744332809071,13.19905,1515.3,1514.9,6.6007]
["bitfinex","ETHUSD",1744332809542,13.19905,1515.3,1514.9,13.20164]
["bitfinex","ETHUSD",1744332809931,6.60035,1515.1,1514.8,3.0]
["bitfinex","ETHUSD",1744332810130,7.327,1515.1,1514.9,6.60095]
["bitfinex","ETHUSD",1744332810346,7.327,1515.1,1514.8,16.20292]
["bitfinex","ETHUSD",1744332810547,7.327,1515.1,1514.9,6.60108]
["bitfinex","ETHUSD",1744332811436,7.327,1515.1,1514.9,6.6009]
["bitfinex","ETHUSD",1744332811770,7.327,1515.1,1514.5,11.51261563]
["bitfinex","ETHUSD",1744332811771,6.60137,1514.9,1514.5,11.51261563]
["bitfinex","ETHUSD",1744332811968,6.60131,1514.9,1514.5,11.51252563]
["bitfinex","ETHUSD",1744332812174,13.20341,1514.8,1514.5,4.90982563]
["bitfinex","ETHUSD",1744332812333,6.60156,1514.8,1514.5,4.90982563]
["bitfinex","ETHUSD",1744332812667,8.24516,1514.8,1514.5,4.90982563]
["bitfinex","ETHUSD",1744332812874,8.24516,1514.8,1514.5,5.60795765]
["bitfinex","ETHUSD",1744332813073,14.84694,1514.8,1514.5,5.60795765]
["bitfinex","ETHUSD",1744332813277,14.84694,1514.8,1514.5,4.90982563]
["bitfinex","ETHUSD",1744332813869,8.24446,1515.0,1514.6,6.60225]
["bitfinex","ETHUSD",1744332814077,6.60145,1514.9,1514.5,11.51259563]
["bitfinex","ETHUSD",1744332814247,6.60173,1514.8,1514.5,4.90982563]
["bitfinex","ETHUSD",1744332814756,7.327,1514.9,1514.6,6.60232]
["bitfinex","ETHUSD",1744332815469,7.327,1514.9,1514.6,6.60224]
["bitfinex","ETHUSD",1744332815777,8.246,1514.6,1514.5,4.90982563]
["bitfinex","ETHUSD",1744332816081,6.60359,1514.4,1514.1,13.63224943]
["bitfinex","ETHUSD",1744332816240,13.9301,1514.5,1514.1,13.63206943]
["bitfinex","ETHUSD",1744332816439,13.93007,1514.5,1514.1,13.63206943]
["bitfinex","ETHUSD",1744332816641,13.93007,1514.5,1514.1,20.23646943]
["bitfinex","ETHUSD",1744332817673,7.327,1514.5,1514.2,6.6039]
["bitfinex","ETHUSD",1744332817873,7.327,1514.5,1514.2,7.96705794]
["bitfinex","ETHUSD",1744332818175,7.327,1514.5,1514.2,14.57099794]
["bitfinex","ETHUSD",1744332818544,14.84864,1514.6,1514.2,7.96705794]
["bitfinex","ETHUSD",1744332818876,15.1306,1514.8,1514.5,6.60256]
["bitfinex","ETHUSD",1744332819062,15.1306,1514.8,1514.5,13.20518]
["bitfinex","ETHUSD",1744332819260,7.327,1514.8,1514.6,6.60237]
["bitfinex","ETHUSD",1744332819463,7.327,1514.8,1514.7,6.60196]
["bitfinex","ETHUSD",1744332820453,15.1316,1515.2,1514.7,1.6246]
["bitfinex","ETHUSD",1744332820655,7.328,1515.2,1514.8,6.60153]
["bitfinex","ETHUSD",1744332820858,7.328,1515.2,1515.1,6.60022]
["bitfinex","ETHUSD",1744332821266,6.3307017,1515.3,1515.2,6.59978]
["bitfinex","ETHUSD",1744332821550,6.3307017,1515.3,1515.1,6.60021]
["bitfinex","ETHUSD",1744332821957,6.3307017,1515.3,1515.2,9.59978]
["bitfinex","ETHUSD",1744332822160,6.3307017,1515.3,1515.2,11.17238]
["bitfinex","ETHUSD",1744332822368,7.77690402,1515.5,1515.4,8.17151]
["bitfinex","ETHUSD",1744332822550,7.77690402,1515.5,1515.4,15.91818091]
["bitfinex","ETHUSD",1744332822957,6.35889049,1515.7,1515.6,9.59804]
["bitfinex","ETHUSD",1744332823477,6.35889049,1515.7,1515.6,11.217692]
["bitfinex","ETHUSD",1744332824465,6.35889049,1515.7,1515.5,6.59848]
["bitfinex","ETHUSD",1744332825342,6.35889049,1515.7,1515.3,9.59931]
["bitfinex","ETHUSD",1744332825563,20.28267049,1515.7,1515.3,3.0]
["bitfinex","ETHUSD",1744332825765,6.5994,1515.3,1514.9,14.77452]
["bitfinex","ETHUSD",1744332826085,8.9848,1515.4,1515.1,6.59998]
["bitfinex","ETHUSD",1744332826250,7.326,1515.4,1515.2,6.59969]
["bitfinex","ETHUSD",1744332826753,7.326,1515.4,1515.3,8.17195]
["bitfinex","ETHUSD",1744332828082,7.326,1515.4,1515.2,11.50951563]
["bitfinex","ETHUSD",1744332828952,7.326,1515.4,1515.3,6.59935]
["bitfinex","ETHUSD",1744332829152,20.52053,1515.7,1515.3,6.59935]
["bitfinex","ETHUSD",1744332830081,6.59831,1515.6,1515.2,11.50944563]
["bitfinex","ETHUSD",1744332830288,1.6588,1515.6,1515.2,4.90982563]
["bitfinex","ETHUSD",1744332830475,13.19862,1515.4,1515.0,7.10734328]
["bitfinex","ETHUSD",1744332830673,6.59931,1515.4,1515.0,13.20128]
["bitfinex","ETHUSD",1744332830859,6.60004,1515.2,1514.8,17.94934091]
["bitfinex","ETHUSD",1744332831065,6.60004,1515.2,1514.8,13.20267]
["bitfinex","ETHUSD",1744332831386,15.58322,1515.3,1514.9,6.60104]
["bitfinex","ETHUSD",1744332831563,15.58322,1515.3,1514.9,6.60094]
["bitfinex","ETHUSD",1744332832093,22.18281,1515.3,1514.9,6.60094]
["bitfinex","ETHUSD",1744332833287,6.60038,1515.1,1514.8,3.0]
["bitfinex","ETHUSD",1744332833457,1.6588,1515.0,1514.8,3.0]
["bitfinex","ETHUSD",1744332834291,1.6588,1515.0,1514.8,9.60153]
["bitfinex","ETHUSD",1744332836093,15.50491,1515.3,1514.9,6.60109]
["bitfinex","ETHUSD",1744332836396,8.9055,1515.3,1515.0,6.60047]
["bitfinex","ETHUSD",1744332836796,1.5805,1515.5,1515.2,6.59978]
["bitfinex","ETHUSD",1744332836961,6.59807,1515.6,1515.2,6.59978]
["bitfinex","ETHUSD",1744332836962,14.77612,1515.7,1515.3,6.59934]
["bitfinex","ETHUSD",1744332837163,8.17816,1515.7,1515.3,6.59917]
["bitfinex","ETHUSD",1744332837382,8.17816,1515.7,1515.3,13.19833]
["bitfinex","ETHUSD",1744332837575,14.77599,1515.7,1515.3,8.39366009]
["bitfinex","ETHUSD",1744332837776,8.17816,1515.7,1515.3,14.99285009]
["bitfinex","ETHUSD",1744332838301,8.17816,1515.7,1515.2,6.59974]
["bitfinex","ETHUSD",1744332838302,0.55,1515.6,1515.2,6.59974]
["bitfinex","ETHUSD",1744332838672,1.5805,1515.7,1515.3,6.59918]
["bitfinex","ETHUSD",1744332838899,8.1783,1515.7,1515.3,6.59918]
["bitfinex","ETHUSD",1744332839106,1.5805,1515.7,1515.3,6.5993]
["bitfinex","ETHUSD",1744332839399,8.17828,1515.7,1515.3,13.19846]
["bitfinex","ETHUSD",1744332839598,8.17828,1515.7,1515.3,14.518306]
["bitfinex","ETHUSD",1744332841504,8.17828,1515.7,1515.4,6.59888]
["bitfinex","ETHUSD",1744332842009,13.486,1515.8,1515.5,6.59834]
["bitfinex","ETHUSD",1744332842160,1.5805,1515.9,1515.7,6.59724]
["bitfinex","ETHUSD",1744332842365,1.5805,1515.9,1515.7,7.256964]
["bitfinex","ETHUSD",1744332842704,8.17733,1515.9,1515.7,0.659724]
["bitfinex","ETHUSD",1744332843000,8.17733,1515.9,1515.6,6.59798]
["bitfinex","ETHUSD",1744332843162,6.59739,1515.8,1515.4,6.59877]
["bitfinex","ETHUSD",1744332843362,6.59739,1515.8,1515.4,13.19751]
["bitfinex","ETHUSD",1744332843868,1.5805,1515.9,1515.6,6.59778]
["bitfinex","ETHUSD",1744332844082,1.5805,1515.9,1515.7,13.19467]
["bitfinex","ETHUSD",1744332844396,1.5805,1515.9,1515.8,6.59717]
["bitfinex","ETHUSD",1744332844599,1.5805,1515.9,1515.7,13.19469]
["bitfinex","ETHUSD",1744332844800,1.5805,1515.9,1515.8,6.59717]
["bitfinex","ETHUSD",1744332845299,7.363,1516.0,1515.8,6.59717]
["bitfinex","ETHUSD",1744332845671,7.363,1516.0,1515.9,6.59674]
["bitfinex","ETHUSD",1744332846378,7.363,1516.0,1515.8,7.916405]
["bitfinex","ETHUSD",1744332846579,8.9435,1516.0,1515.7,6.59752]
["bitfinex","ETHUSD",1744332847177,6.59705,1515.9,1515.5,6.59845]
["bitfinex","ETHUSD",1744332847372,6.59705,1515.9,1515.5,13.1969]
["bitfinex","ETHUSD",1744332847807,15.53988,1516.0,1515.6,6.59802]
["bitfinex","ETHUSD",1744332847979,22.1366,1516.0,1515.6,6.59802]
["bitfinex","ETHUSD",1744332848300,6.59678,1515.9,1515.6,6.59802]
["bitfinex","ETHUSD",1744332849701,15.53988,1516.0,1515.7,6.59754]
["bitfinex","ETHUSD",1744332849920,8.9435,1516.0,1515.7,13.19497]
["bitfinex","ETHUSD",1744332850405,8.9435,1516.0,1515.5,6.5983]
["bitfinex","ETHUSD",1744332850590,6.59689,1515.9,1515.5,13.19664]
["bitfinex","ETHUSD",1744332850782,13.19391,1515.9,1515.5,6.5983]
["bitfinex","ETHUSD",1744332851107,6.59689,1515.9,1515.5,13.19664]
["bitfinex","ETHUSD",1744332851406,6.59689,1515.9,1515.4,5.06714651]
["bitfinex","ETHUSD",1744332851407,6.59674,1515.9,1515.4,11.66592651]
["bitfinex","ETHUSD",1744332851718,6.59886,1515.5,1515.1,6.60013]
["bitfinex","ETHUSD",1744332851903,6.59957,1515.3,1514.9,6.60079]
["bitfinex","ETHUSD",1744332852104,6.59957,1515.3,1515.0,6.60058]
["bitfinex","ETHUSD",1744332852305,1.6236,1515.2,1514.9,6.60079]
["bitfinex","ETHUSD",1744332852467,8.22349,1515.2,1514.9,6.60079]
["bitfinex","ETHUSD",1744332853021,1.6236,1515.2,1515.0,6.60063]
["bitfinex","ETHUSD",1744332853226,1.6236,1515.2,1515.0,13.20114]
["bitfinex","ETHUSD",1744332853425,8.9856,1515.4,1515.2,6.5994]
["bitfinex","ETHUSD",1744332853729,13.96106,1515.4,1515.0,7.920424]
["bitfinex","ETHUSD",1744332853893,13.96106,1515.4,1515.0,6.60031]
["bitfinex","ETHUSD",1744332853894,1.6236,1515.3,1515.0,6.60031]
["bitfinex","ETHUSD",1744332854294,8.22299,1515.3,1514.9,6.60103]
["bitfinex","ETHUSD",1744332854527,8.22299,1515.3,1514.8,6.60146]
["bitfinex","ETHUSD",1744332854528,6.60001,1515.2,1514.8,6.60146]
["bitfinex","ETHUSD",1744332854743,6.60054,1515.1,1514.7,11.51171563]
["bitfinex","ETHUSD",1744332854898,1.6236,1515.1,1514.8,13.20274]
["bitfinex","ETHUSD",1744332855236,1.6236,1515.1,1514.9,7.921164]
["bitfinex","ETHUSD",1744332856926,1.6236,1515.1,1514.9,14.522024]
["bitfinex","ETHUSD",1744332857132,1.6236,1515.1,1514.9,7.921134]
["bitfinex","ETHUSD",1744332857627,1.6236,1515.1,1514.8,6.60146]
["bitfinex","ETHUSD",1744332857628,8.22386,1515.1,1514.8,6.60146]
["bitfinex","ETHUSD",1744332857937,1.6236,1515.1,1514.8,13.20277]
["bitfinex","ETHUSD",1744332858298,1.6236,1515.1,1514.8,6.60131]
["bitfinex","ETHUSD",1744332858627,1.6236,1515.1,1514.9,13.20186]
["bitfinex","ETHUSD",1744332858832,1.6236,1515.1,1514.9,6.60092]
["bitfinex","ETHUSD",1744332859332,1.6236,1515.1,1514.8,6.60149]
["bitfinex","ETHUSD",1744332859517,1.6236,1515.1,1514.8,7.261479]
["bitfinex","ETHUSD",1744332859723,1.6236,1515.1,1514.9,6.60109]
["bitfinex","ETHUSD",1744332860638,14.38319,1515.3,1515.0,6.60044]
["bitfinex","ETHUSD",1744332860835,20.98276,1515.3,1514.9,13.20193]
["bitfinex","ETHUSD",1744332861005,14.38317,1515.3,1514.9,13.20193]
["bitfinex","ETHUSD",1744332861913,7.7836,1515.3,1515.0,6.60062]
["bitfinex","ETHUSD",1744332862118,7.7836,1515.3,1515.0,13.20108]
["bitfinex","ETHUSD",1744332862636,6.16,1515.3,1515.1,6.60017]
["bitfinex","ETHUSD",1744332862800,13.96113,1515.4,1515.0,13.20108]
["bitfinex","ETHUSD",1744332863000,6.59958,1515.3,1514.9,8.19004349]
["bitfinex","ETHUSD",1744332863208,13.96098,1515.4,1515.0,14.01997435]
["bitfinex","ETHUSD",1744332863406,6.59941,1515.3,1515.0,6.60046]
["bitfinex","ETHUSD",1744332863707,6.59941,1515.3,1514.9,6.60096]
["bitfinex","ETHUSD",1744332863919,6.59941,1515.3,1514.9,13.20185]
["bitfinex","ETHUSD",1744332865544,1.6236,1515.2,1514.9,6.60089]
["bitfinex","ETHUSD",1744332865737,1.6236,1515.2,1514.9,13.20179]
["bitfinex","ETHUSD",1744332865923,1.6236,1515.2,1514.9,14.63652949]
["bitfinex","ETHUSD",1744332866122,8.904,1515.4,1515.1,6.60022]
["bitfinex","ETHUSD",1744332866763,8.904,1515.4,1515.2,6.59965]
["bitfinex","ETHUSD",1744332867435,8.904,1515.4,1515.1,6.60008]
["bitfinex","ETHUSD",1744332868656,15.503,1515.4,1515.1,6.60008]
["bitfinex","ETHUSD",1744332868852,6.6002,1515.2,1514.8,9.27749494]
["bitfinex","ETHUSD",1744332869056,6.6002,1515.2,1514.8,8.13177]
["bitfinex","ETHUSD",1744332869253,6.6002,1515.2,1514.8,14.73314]
["bitfinex","ETHUSD",1744332869457,6.6002,1515.2,1514.9,6.60108]
["bitfinex","ETHUSD",1744332870461,21.66297,1515.4,1515.1,6.60021]
["bitfinex","ETHUSD",1744332871161,6.59936,1515.3,1514.9,6.60092]
["bitfinex","ETHUSD",1744332871348,6.59981,1515.2,1514.9,6.60092]
["bitfinex","ETHUSD",1744332871555,1.542,1515.1,1514.9,6.6009]
["bitfinex","ETHUSD",1744332872331,1.542,1515.1,1514.9,13.20182]
["bitfinex","ETHUSD",1744332873057,1.542,1515.1,1514.9,3.0]
["bitfinex","ETHUSD",1744332873274,8.14228,1515.1,1514.8,6.60134]
["bitfinex","ETHUSD",1744332873456,2.356207,1515.1,1514.7,4.68307139]
["bitfinex","ETHUSD",1744332873632,1.542,1515.1,1514.8,13.20276]
["bitfinex","ETHUSD",1744332873833,1.542,1515.1,1515.0,6.60066]
["bitfinex","ETHUSD",1744332874060,1.542,1515.1,1514.9,6.60106]
["bitfinex","ETHUSD",1744332874286,1.542,1515.1,1514.9,6.60104]
["bitfinex","ETHUSD",1744332875174,1.542,1515.1,1514.8,6.60147]
["bitfinex","ETHUSD",1744332875470,1.542,1515.1,1514.8,8.39011014]
["bitfinex","ETHUSD",1744332875684,1.542,1515.1,1514.8,14.99146014]
["bitfinex","ETHUSD",1744332875897,1.542,1515.1,1514.6,11.13266]
["bitfinex","ETHUSD",1744332875898,6.60072,1515.0,1514.6,11.13266]
["bitfinex","ETHUSD",1744332876187,7.261,1515.0,1514.7,6.60179]
["bitfinex","ETHUSD",1744332876485,7.261,1515.0,1514.7,13.20359]
["bitfinex","ETHUSD",1744332877380,7.261,1515.0,1514.7,6.60179]
["bitfinex","ETHUSD",1744332877944,7.261,1515.0,1514.7,13.20358]
["bitfinex","ETHUSD",1744332879023,8.14232,1515.1,1514.8,6.60149]
["bitfinex","ETHUSD",1744332879219,12.75892,1515.4,1515.1,6.59978]
["bitfinex","ETHUSD",1744332879220,1.542,1515.3,1515.1,6.59978]
["bitfinex","ETHUSD",1744332879424,1.542,1514.6,1514.3,4.90982563]
["bitfinex","ETHUSD",1744332879722,8.71537,1514.4,1514.3,4.90982563]
["bitfinex","ETHUSD",1744332880130,13.90235404,1514.4,1514.3,4.90982563]
["bitfinex","ETHUSD",1744332880419,8.16624,1514.2,1514.1,5.40307943]
["bitfinex","ETHUSD",1744332880601,15.42724,1514.2,1514.1,5.40307943]
["bitfinex","ETHUSD",1744332881829,15.79309541,1514.2,1514.1,5.40307943]
["bitfinex","ETHUSD",1744332882321,1.92795541,1514.2,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332882514,1.5621,1514.2,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332883123,8.16624,1514.2,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332883424,7.263,1514.3,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332883596,6.16,1514.4,1514.2,6.60412]
["bitfinex","ETHUSD",1744332883800,6.60414,1514.2,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332884034,14.95734,1514.2,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332884231,15.32242743,1514.2,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332885129,14.40734,1514.2,1514.1,5.53074329]
["bitfinex","ETHUSD",1744332886330,14.40734,1514.2,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332886331,7.8032,1514.2,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332887036,6.16,1514.2,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332887403,13.86697,1514.3,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332887611,7.263,1514.3,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332888296,7.263,1514.3,1514.1,1.50007643]
["bitfinex","ETHUSD",1744332888606,7.263,1514.3,1514.1,13.82941766]
["bitfinex","ETHUSD",1744332888987,7.263,1514.3,1514.1,7.22507766]
["bitfinex","ETHUSD",1744332889536,12.76329,1514.4,1514.1,7.22507766]
["bitfinex","ETHUSD",1744332889741,7.8032,1514.9,1514.3,1.5658]
["bitfinex","ETHUSD",1744332889891,1.6432,1515.1,1514.9,6.60097]
["bitfinex","ETHUSD",1744332890095,11.02945887,1515.2,1514.9,13.20189]
["bitfinex","ETHUSD",1744332890344,6.60361,1514.4,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332890542,6.60414,1514.2,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332890749,16.61234,1514.2,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332890929,18.12185984,1514.2,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332891641,16.06234,1514.2,1514.1,0.62091766]
["bitfinex","ETHUSD",1744332892003,82.87581336,1514.2,1514.1,7.66e-06]
["bitfinex","ETHUSD",1744332892207,8.24952,1513.7,1513.6,0.005]
["bitfinex","ETHUSD",1744332892406,16.61452,1513.7,1513.6,0.005]
["bitfinex","ETHUSD",1744332893045,8.79952,1513.7,1513.6,0.005]
["bitfinex","ETHUSD",1744332893246,6.60547,1513.9,1513.6,0.005]
["bitfinex","ETHUSD",1744332894101,7.815,1514.0,1513.6,0.005]
["bitfinex","ETHUSD",1744332894306,7.815,1514.0,1513.6,6.61157]
["bitfinex","ETHUSD",1744332894720,14.42023,1514.0,1513.6,6.61157]
["bitfinex","ETHUSD",1744332894919,14.42023,1514.0,1513.6,8.090022]
["bitfinex","ETHUSD",1744332895121,7.815,1514.0,1513.6,8.090022]
["bitfinex","ETHUSD",1744332895637,6.60374,1514.3,1513.7,4.6258]
["bitfinex","ETHUSD",1744332895939,6.60374,1514.3,1513.9,6.60544]
["bitfinex","ETHUSD",1744332896146,1.5191,1514.5,1514.1,6.60439]
["bitfinex","ETHUSD",1744332896442,6.60449,1514.2,1513.8,1.6258]
["bitfinex","ETHUSD",1744332896743,6.60465,1514.1,1513.8,1.6258]
["bitfinex","ETHUSD",1744332896929,0.55,1514.2,1513.8,8.23145]
["bitfinex","ETHUSD",1744332897247,0.55,1514.2,1513.6,9.715982]
["bitfinex","ETHUSD",1744332897449,8.12407,1514.1,1513.6,8.23753]
["bitfinex","ETHUSD",1744332897621,7.816,1514.0,1513.6,8.23753]
["bitfinex","ETHUSD",1744332897948,14.42119,1514.0,1513.6,1.6308]
["bitfinex","ETHUSD",1744332898248,21.0266,1514.0,1513.6,1.6308]
["bitfinex","ETHUSD",1744332898612,6.60548,1513.9,1513.6,0.005]
["bitfinex","ETHUSD",1744332898816,13.21124,1513.9,1513.6,0.005]
["bitfinex","ETHUSD",1744332899234,6.60548,1513.9,1513.6,0.005]
["bitfinex","ETHUSD",1744332899545,7.816,1514.0,1513.6,6.61171]
["bitfinex","ETHUSD",1744332900449,14.42118,1514.0,1513.6,0.005]
["bitfinex","ETHUSD",1744332900762,8.67542,1513.7,1513.6,0.005]
["bitfinex","ETHUSD",1744332900959,8.12761,1513.2,1513.1,0.005]
["bitfinex","ETHUSD",1744332901145,6.61025,1512.8,1512.7,0.005]
["bitfinex","ETHUSD",1744332901453,22.65535,1512.8,1512.7,0.005]
["bitfinex","ETHUSD",1744332901606,22.65535,1512.8,1512.3,1.1]
["bitfinex","ETHUSD",1744332901607,6.61069,1512.7,1512.3,1.1]
["bitfinex","ETHUSD",1744332901810,6.61014,1512.9,1512.4,6.61183]
["bitfinex","ETHUSD",1744332902112,14.8381,1513.1,1512.3,1.1]
["bitfinex","ETHUSD",1744332902338,14.4243,1513.3,1512.8,6.60997]
["bitfinex","ETHUSD",1744332902541,14.28674,1513.4,1512.9,6.60958]
["bitfinex","ETHUSD",1744332902847,6.60842,1513.3,1512.9,0.660958]
["bitfinex","ETHUSD",1744332903050,13.21684,1513.3,1512.9,0.660958]
["bitfinex","ETHUSD",1744332903222,6.60842,1513.3,1512.9,0.660958]
["bitfinex","ETHUSD",1744332903422,6.60852,1513.2,1512.8,6.61002]
["bitfinex","ETHUSD",1744332904048,6.60958,1513.0,1512.6,13.53473943]
["bitfinex","ETHUSD",1744332904364,6.61016,1512.9,1512.6,6.92387943]
["bitfinex","ETHUSD",1744332904850,7.818,1513.0,1512.7,6.61059]
["bitfinex","ETHUSD",1744332905345,7.818,1513.0,1512.6,13.53498943]
["bitfinex","ETHUSD",1744332905533,14.4277,1513.0,1512.6,20.14594943]
["bitfinex","ETHUSD",1744332905741,7.818,1513.0,1512.7,13.22115]
["bitfinex","ETHUSD",1744332905921,7.818,1513.0,1512.7,6.61048]
["bitfinex","ETHUSD",1744332906117,7.16002,1512.9,1512.6,5.29807943]
["bitfinex","ETHUSD",1744332906335,6.61029,1512.8,1512.6,5.29807943]
["bitfinex","ETHUSD",1744332906658,7.16069,1512.7,1512.6,5.29807943]
["bitfinex","ETHUSD",1744332906964,7.16069,1512.7,1512.2,6.36450658]
["bitfinex","ETHUSD",1744332906965,1.5191,1512.3,1512.2,1.46654761]
["bitfinex","ETHUSD",1744332907118,1.5191,1512.3,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332907119,7.16314,1512.2,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332907315,0.55,1512.0,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332907514,14.84285,1512.0,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332907952,17.84285,1512.0,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332908174,6.16,1512.0,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332908371,22.44467,1512.1,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332908557,7.6791,1512.1,1511.9,4.88752628]
["bitfinex","ETHUSD",1744332908760,6.16,1512.1,1511.9,11.50168628]
["bitfinex","ETHUSD",1744332908979,6.71,1512.3,1512.0,6.61375]
["bitfinex","ETHUSD",1744332909186,1.5191,1512.4,1512.1,6.61321]
["bitfinex","ETHUSD",1744332909470,8.152,1512.5,1512.2,6.61267]
["bitfinex","ETHUSD",1744332909670,7.6791,1513.0,1512.5,6.61133]
["bitfinex","ETHUSD",1744332909874,7.6791,1513.4,1512.7,1.6258]
["bitfinex","ETHUSD",1744332910074,8.155,1513.6,1513.2,6.60834]
["bitfinex","ETHUSD",1744332910236,12.76643,1513.7,1513.3,6.60775]
["bitfinex","ETHUSD",1744332910433,1.5191,1513.8,1513.5,6.60692]
["bitfinex","ETHUSD",1744332910640,1.5191,1514.0,1513.5,1.6258]
["bitfinex","ETHUSD",1744332910840,8.155,1514.2,1513.8,6.60572]
["bitfinex","ETHUSD",1744332911140,9.73841,1514.2,1513.7,6.60602]
["bitfinex","ETHUSD",1744332911353,9.73841,1514.2,1513.8,6.60558]
["bitfinex","ETHUSD",1744332911775,9.73841,1514.2,1513.9,6.60525]
["bitfinex","ETHUSD",1744332911776,10.53198212,1514.1,1513.9,6.60525]
["bitfinex","ETHUSD",1744332912073,10.53198212,1514.1,1514.0,6.60501]
["bitfinex","ETHUSD",1744332912465,10.53198212,1514.1,1514.0,9.60501]
["bitfinex","ETHUSD",1744332912862,10.53198212,1514.1,1513.9,8.23105]
["bitfinex","ETHUSD",1744332913057,10.53198212,1514.1,1513.9,14.8363]
["bitfinex","ETHUSD",1744332913266,25.28988212,1514.1,1513.6,8.16999]
["bitfinex","ETHUSD",1744332913476,18.68498212,1514.1,1513.7,6.60632]
["bitfinex","ETHUSD",1744332913774,18.68498212,1514.1,1513.8,6.60587]
["bitfinex","ETHUSD",1744332913963,18.68498212,1514.1,1513.9,6.60523]
["bitfinex","ETHUSD",1744332914275,18.68498212,1514.1,1513.8,6.60587]
["bitfinex","ETHUSD",1744332914478,18.68498212,1514.1,1513.9,6.60515]
["bitfinex","ETHUSD",1744332914865,18.68498212,1514.1,1513.9,13.21041]
["bitfinex","ETHUSD",1744332915068,10.53198212,1514.1,1514.0,6.60501]
["bitfinex","ETHUSD",1744332915576,1.619,1514.4,1514.1,6.60453]
["bitfinex","ETHUSD",1744332915781,6.60156,1514.8,1514.3,6.60341]
["bitfinex","ETHUSD",1744332915979,0.660156,1514.7,1514.4,6.60326]
["bitfinex","ETHUSD",1744332916185,0.660156,1514.7,1514.3,6.60341]
["bitfinex","ETHUSD",1744332916340,0.660156,1514.7,1514.1,6.60426]
["bitfinex","ETHUSD",1744332916341,7.15265,1514.6,1514.1,6.60426]
["bitfinex","ETHUSD",1744332916680,7.15265,1514.6,1514.1,13.20852]
["bitfinex","ETHUSD",1744332916840,0.660156,1514.7,1514.1,6.60458]
["bitfinex","ETHUSD",1744332917041,0.660156,1514.7,1514.3,6.60345]
["bitfinex","ETHUSD",1744332917271,7.262436,1514.7,1514.3,6.60367]
["bitfinex","ETHUSD",1744332917456,7.15248,1514.6,1514.2,6.6039]
["bitfinex","ETHUSD",1744332917758,8.812156,1514.7,1514.4,6.60321]
["bitfinex","ETHUSD",1744332917967,8.812156,1514.7,1514.5,6.60282]
["bitfinex","ETHUSD",1744332918283,8.812156,1514.7,1514.3,6.60365]
["bitfinex","ETHUSD",1744332918454,0.660156,1514.7,1514.4,6.60307]
["bitfinex","ETHUSD",1744332918637,6.60279,1514.6,1514.2,6.60391]
["bitfinex","ETHUSD",1744332918842,0.660279,1514.5,1514.3,6.60368]
["bitfinex","ETHUSD",1744332919040,0.55,1514.7,1514.3,6.60344]
["bitfinex","ETHUSD",1744332919277,0.55,1514.7,1514.4,6.60326]
["bitfinex","ETHUSD",1744332919490,0.55,1514.7,1514.3,6.6034]
["bitfinex","ETHUSD",1744332919684,0.55,1514.8,1514.4,6.60326]
["bitfinex","ETHUSD",1744332919891,0.55,1514.8,1514.5,6.60263]
["bitfinex","ETHUSD",1744332920042,0.55,1514.8,1514.1,3.0]
["bitfinex","ETHUSD",1744332920043,1.537145,1514.8,1514.1,3.0]
["bitfinex","ETHUSD",1744332920381,22.53022,1515.1,1514.2,1.5635]
["bitfinex","ETHUSD",1744332920546,8.151,1515.0,1514.6,6.60204]
["bitfinex","ETHUSD",1744332920744,6.60133,1514.9,1514.4,6.60293]
["bitfinex","ETHUSD",1744332921078,14.75187,1515.0,1514.5,13.20532]
["bitfinex","ETHUSD",1744332921482,14.75187,1515.0,1514.6,6.60238]
["bitfinex","ETHUSD",1744332921657,1.475187,1514.9,1514.5,6.60266]
["bitfinex","ETHUSD",1744332921859,1.475187,1514.9,1514.5,13.20532]
["bitfinex","ETHUSD",1744332922048,9.624187,1514.9,1514.5,13.20532]
["bitfinex","ETHUSD",1744332922384,16.225287,1514.9,1514.5,6.60266]
["bitfinex","ETHUSD",1744332922546,7.15191,1514.8,1514.3,6.60332]
["bitfinex","ETHUSD",1744332922886,7.317521,1514.7,1514.3,6.60371]
["bitfinex","ETHUSD",1744332923445,6.60283,1514.5,1513.8,6.60566]
["bitfinex","ETHUSD",1744332923688,8.149,1514.4,1514.2,6.60388]
["bitfinex","ETHUSD",1744332923873,8.149,1514.4,1514.3,6.60371]
["bitfinex","ETHUSD",1744332924192,0.715191,1514.7,1514.5,6.60279]
["bitfinex","ETHUSD",1744332924787,6.60312,1514.5,1514.1,9.60454]
["bitfinex","ETHUSD",1744332924942,0.660312,1514.4,1514.1,6.60448]
["bitfinex","ETHUSD",1744332925147,0.660312,1514.4,1513.8,4.5635]
["bitfinex","ETHUSD",1744332925148,0.55,1514.3,1513.8,8.16915]
["bitfinex","ETHUSD",1744332925357,6.60423,1514.2,1513.8,14.77487]
["bitfinex","ETHUSD",1744332926142,6.60423,1514.2,1513.8,14.77479]
["bitfinex","ETHUSD",1744332926493,14.75323,1514.2,1513.7,6.60628]
["bitfinex","ETHUSD",1744332926699,8.080083,1514.1,1513.7,6.60628]
["bitfinex","ETHUSD",1744332926984,2.0901,1514.0,1513.3,6.60774]
["bitfinex","ETHUSD",1744332927146,6.60657,1513.7,1513.3,13.2156]
["bitfinex","ETHUSD",1744332927345,0.55,1513.7,1513.5,3.0]
["bitfinex","ETHUSD",1744332927554,0.55,1513.7,1513.4,6.60759]
["bitfinex","ETHUSD",1744332927756,1.30146273,1513.7,1513.5,6.6071]
["bitfinex","ETHUSD",1744332927970,6.60747,1513.5,1513.1,6.60882]
["bitfinex","ETHUSD",1744332928145,0.55,1513.4,1513.1,6.60882]
["bitfinex","ETHUSD",1744332928350,7.15766,1513.4,1513.1,6.60882]
["bitfinex","ETHUSD",1744332928588,0.55,1513.4,1513.1,6.60882]
["bitfinex","ETHUSD",1744332928741,0.869757,1513.4,1513.2,6.60834]
["bitfinex","ETHUSD",1744332929083,8.14733,1513.5,1513.1,6.6089]
["bitfinex","ETHUSD",1744332929380,14.75479,1513.5,1513.1,6.6089]
["bitfinex","ETHUSD",1744332929584,6.60768,1513.4,1513.1,6.6089]
["bitfinex","ETHUSD",1744332929785,1.5401,1513.5,1513.2,6.60843]
["bitfinex","ETHUSD",1744332930487,7.15676,1513.6,1513.2,6.60843]
["bitfinex","ETHUSD",1744332930700,8.14571,1513.9,1513.3,1.5145]
["bitfinex","ETHUSD",1744332930909,12.76503,1514.0,1513.6,6.60654]
["bitfinex","ETHUSD",1744332931061,6.60561,1513.9,1513.4,3.0]
["bitfinex","ETHUSD",1744332931260,6.60607,1513.8,1513.5,3.0]
["bitfinex","ETHUSD",1744332931560,1.321168,1513.8,1513.3,1.5145]
["bitfinex","ETHUSD",1744332931761,6.60708,1513.6,1513.3,3.0]
["bitfinex","ETHUSD",1744332931973,10.2401,1513.7,1513.3,3.0]
["bitfinex","ETHUSD",1744332932201,6.60784,1513.4,1513.0,1.5145]
["bitfinex","ETHUSD",1744332932397,7.15823,1513.3,1512.9,6.60962]
["bitfinex","ETHUSD",1744332932601,23.45682,1513.3,1513.0,3.0]
["bitfinex","ETHUSD",1744332932762,16.84833,1513.3,1513.0,3.0]
["bitfinex","ETHUSD",1744332933099,6.60873,1513.2,1513.0,3.0]
["bitfinex","ETHUSD",1744332933297,6.60939,1513.0,1512.6,6.61112]
["bitfinex","ETHUSD",1744332933485,6.61075,1512.7,1512.3,8.12676]
["bitfinex","ETHUSD",1744332933796,6.61075,1512.7,1512.4,3.0]
["bitfinex","ETHUSD",1744332933981,9.6911,1512.9,1512.4,3.0]
["bitfinex","ETHUSD",1744332934186,9.6911,1512.9,1512.6,6.61083]
["bitfinex","ETHUSD",1744332934410,10.47486573,1512.9,1512.6,6.61083]
["bitfinex","ETHUSD",1744332935102,10.47486573,1512.9,1512.6,13.2218]
["bitfinex","ETHUSD",1744332935266,8.93476573,1512.9,1512.7,6.61065]
["bitfinex","ETHUSD",1744332935708,6.16,1513.0,1512.7,6.61044]
["bitfinex","ETHUSD",1744332935873,6.16,1513.0,1512.9,6.60982]
["bitfinex","ETHUSD",1744332936075,14.311,1513.4,1512.9,3.0]
["bitfinex","ETHUSD",1744332936279,6.60714,1513.6,1513.3,6.60804]
["bitfinex","ETHUSD",1744332936587,0.55,1513.2,1512.8,3.0]
["bitfinex","ETHUSD",1744332936793,16.3002,1513.3,1513.0,6.60913]
["bitfinex","ETHUSD",1744332936967,1.63002,1513.2,1513.0,6.60913]
["bitfinex","ETHUSD",1744332937477,1.5401,1513.3,1513.0,6.60913]
["bitfinex","ETHUSD",1744332937674,8.14832,1513.3,1512.9,6.60979]
["bitfinex","ETHUSD",1744332938378,0.55,1513.2,1512.8,9.61018]
["bitfinex","ETHUSD",1744332938580,7.15868,1513.2,1512.8,16.22026]
["bitfinex","ETHUSD",1744332938780,7.15868,1513.2,1512.8,16.22011]
["bitfinex","ETHUSD",1744332939100,0.715868,1513.1,1512.9,6.60978]
["bitfinex","ETHUSD",1744332939301,0.55,1513.2,1512.6,13.22171]
["bitfinex","ETHUSD",1744332939302,6.60938,1513.0,1512.6,13.22171]
["bitfinex","ETHUSD",1744332939603,13.21906,1513.0,1512.6,6.61082]
["bitfinex","ETHUSD",1744332939965,6.61,1512.9,1512.6,3.0]
["bitfinex","ETHUSD",1744332940799,6.61,1512.9,1512.5,6.61135]
["bitfinex","ETHUSD",1744332940999,6.60938,1513.0,1512.2,6.61287]
["bitfinex","ETHUSD",1744332941000,0.55,1512.7,1512.2,6.61287]
["bitfinex","ETHUSD",1744332941162,13.77176,1512.7,1512.3,6.61224]
["bitfinex","ETHUSD",1744332941368,7.16082,1512.7,1512.3,6.61224]
["bitfinex","ETHUSD",1744332941914,0.55,1512.7,1512.4,6.61164]
["bitfinex","ETHUSD",1744332942104,1.419289,1512.7,1512.4,6.61164]
["bitfinex","ETHUSD",1744332943286,8.030029,1512.7,1512.3,6.61237]
["bitfinex","ETHUSD",1744332943485,1.419289,1512.7,1512.4,13.22373]
["bitfinex","ETHUSD",1744332943685,8.14293,1512.8,1512.5,6.61141]
["bitfinex","ETHUSD",1744332943686,1.5326,1512.8,1512.5,6.61141]
["bitfinex","ETHUSD",1744332943925,13.430808,1512.9,1512.7,6.61052]
["bitfinex","ETHUSD",1744332943926,6.16,1512.9,1512.7,6.61052]
["bitfinex","ETHUSD",1744332944110,14.90539,1513.0,1512.6,6.6109]
["bitfinex","ETHUSD",1744332944282,6.60939,1513.0,1512.7,3.0]
["bitfinex","ETHUSD",1744332944620,0.55,1513.0,1512.7,9.61053]
["bitfinex","ETHUSD",1744332944820,9.8296,1513.1,1512.8,13.22034]
["bitfinex","ETHUSD",1744332945024,11.473413,1513.1,1512.8,6.61017]
["bitfinex","ETHUSD",1744332945192,11.473413,1513.1,1512.7,9.61063]
["bitfinex","ETHUSD",1744332945387,18.082483,1513.1,1512.7,16.22112]
["bitfinex","ETHUSD",1744332945589,18.082483,1513.1,1512.8,6.61025]
["bitfinex","ETHUSD",1744332945797,1.643813,1513.1,1512.7,3.0]
["bitfinex","ETHUSD",1744332945994,6.16,1513.3,1513.0,6.60922]
["bitfinex","ETHUSD",1744332946236,16.43724,1513.4,1513.0,13.2184]
["bitfinex","ETHUSD",1744332946732,9.8296,1513.4,1512.8,6.61006]
["bitfinex","ETHUSD",1744332946933,9.8296,1513.4,1512.9,3.0]
["bitfinex","ETHUSD",1744332947089,6.60851,1513.2,1512.9,3.0]
["bitfinex","ETHUSD",1744332947293,0.55,1513.0,1512.7,6.61065]
["bitfinex","ETHUSD",1744332947495,0.55,1513.0,1512.7,3.0]
["bitfinex","ETHUSD",1744332947725,0.55,1513.0,1512.5,6.61151]
["bitfinex","ETHUSD",1744332947726,6.61006,1512.9,1512.5,13.22292]
["bitfinex","ETHUSD",1744332948536,6.61006,1512.9,1512.5,6.61141]
["bitfinex","ETHUSD",1744332948696,0.661006,1512.8,1512.5,6.61141]
["bitfinex","ETHUSD",1744332948895,0.661006,1512.8,1512.6,6.61107]
["bitfinex","ETHUSD",1744332949095,21.61638,1513.0,1512.7,6.61067]
["bitfinex","ETHUSD",1744332949329,14.457,1513.0,1512.8,6.6101]
["bitfinex","ETHUSD",1744332950035,14.457,1513.0,1512.9,6.60982]
["bitfinex","ETHUSD",1744332950345,14.457,1513.0,1512.8,6.61005]
["bitfinex","ETHUSD",1744332950346,8.297,1513.0,1512.8,6.61005]
["bitfinex","ETHUSD",1744332950502,22.06555,1513.2,1512.8,6.61005]
["bitfinex","ETHUSD",1744332950697,1.79382573,1513.1,1512.8,6.61005]
["bitfinex","ETHUSD",1744332950932,8.40286573,1513.1,1512.8,3.0]
["bitfinex","ETHUSD",1744332951938,8.40286573,1513.1,1512.8,9.61025]
["bitfinex","ETHUSD",1744332952143,16.70086573,1513.1,1512.8,9.61025]
["bitfinex","ETHUSD",1744332952335,7.16244,1512.3,1511.7,1.86556521]
["bitfinex","ETHUSD",1744332952538,6.61491,1511.8,1511.5,1.5394]
["bitfinex","ETHUSD",1744332952707,6.61594,1511.5,1511.3,0.60613435]
["bitfinex","ETHUSD",1744332952912,13.23168,1511.6,1511.3,0.10991321]
["bitfinex","ETHUSD",1744332953114,7.16605,1511.5,1511.3,0.10991321]
["bitfinex","ETHUSD",1744332953553,7.16605,1511.5,1511.1,8.37609701]
["bitfinex","ETHUSD",1744332953740,2.911768,1511.6,1511.1,1.75856701]
["bitfinex","ETHUSD",1744332953938,9.8866,1511.8,1511.6,6.61548]
["bitfinex","ETHUSD",1744332954134,0.55,1512.0,1511.6,6.61548]
["bitfinex","ETHUSD",1744332954376,0.55,1512.0,1511.8,6.6146]
["bitfinex","ETHUSD",1744332954574,16.0466,1512.1,1511.8,6.6146]
["bitfinex","ETHUSD",1744332955082,7.16394,1512.0,1511.6,6.61547]
["bitfinex","ETHUSD",1744332955572,0.55,1511.7,1511.3,1.5394]
["bitfinex","ETHUSD",1744332955876,0.55,1511.7,1511.4,13.23254]
["bitfinex","ETHUSD",1744332956379,6.61422,1511.9,1511.5,6.61592]
["bitfinex","ETHUSD",1744332956566,0.661422,1511.9,1511.6,6.61543]
["bitfinex","ETHUSD",1744332956879,22.66029,1512.1,1511.3,1.5394]
["bitfinex","ETHUSD",1744332956880,16.0466,1512.1,1511.8,6.61446]
["bitfinex","ETHUSD",1744332957077,16.0466,1512.1,1511.9,6.61419]
["bitfinex","ETHUSD",1744332957276,16.0466,1512.1,1511.6,6.61522]
["bitfinex","ETHUSD",1744332957446,6.61399,1512.0,1511.7,3.0]
["bitfinex","ETHUSD",1744332957641,8.852,1512.0,1511.7,3.0]
["bitfinex","ETHUSD",1744332957974,0.8852,1511.9,1511.7,3.0]
["bitfinex","ETHUSD",1744332958150,14.91576,1512.0,1511.7,3.0]
["bitfinex","ETHUSD",1744332958151,19.93695,1512.1,1511.7,3.0]
["bitfinex","ETHUSD",1744332958347,2.1659,1511.8,1511.4,6.6163]
["bitfinex","ETHUSD",1744332958584,17.08257,1511.8,1511.3,6.61646]
["bitfinex","ETHUSD",1744332958748,6.61522,1511.7,1511.3,13.23304]
["bitfinex","ETHUSD",1744332958956,23.6975,1511.8,1511.4,3.0]
["bitfinex","ETHUSD",1744332959155,6.61516,1511.7,1511.4,3.0]
["bitfinex","ETHUSD",1744332959363,6.61516,1511.7,1511.3,6.61646]
["bitfinex","ETHUSD",1744332960092,13.23062,1511.7,1511.3,3.0]
["bitfinex","ETHUSD",1744332960387,6.61516,1511.7,1511.3,9.61677]
["bitfinex","ETHUSD",1744332961074,0.55,1511.5,1511.2,6.61721]
["bitfinex","ETHUSD",1744332961491,7.16597,1511.5,1511.2,6.61721]
["bitfinex","ETHUSD",1744332962095,6.61573,1511.6,1511.2,6.61721]
["bitfinex","ETHUSD",1744332962259,6.61573,1511.6,1511.2,13.23424]
["bitfinex","ETHUSD",1744332962589,6.61562,1511.6,1511.2,13.23429]
["bitfinex","ETHUSD",1744332962781,6.61562,1511.6,1511.3,6.61678]
["bitfinex","ETHUSD",1744332963371,1.6159,1511.5,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332963579,8.78315,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332963761,8.23315,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332964486,8.78315,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332964685,16.651405,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332965006,24.955405,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332965763,16.0799,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332965962,64.94233,1511.4,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332966192,8.23233,1511.4,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332966505,8.23233,1511.4,1511.1,6.83682701]
["bitfinex","ETHUSD",1744332966866,14.84898,1511.4,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332967064,6.61691,1511.3,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332968242,6.61725,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332968368,14.94315,1511.2,1511.1,0.21916701]
["bitfinex","ETHUSD",1744332968710,6.61988,1510.6,1510.0,0.46021515]
["bitfinex","ETHUSD",1744332968867,3.0,1509.8,1509.2,7.79191199]
["bitfinex","ETHUSD",1744332969070,3.0,1509.8,1508.7,6.62821]
["bitfinex","ETHUSD",1744332969071,0.55,1509.0,1507.4,6.40494055]
["bitfinex","ETHUSD",1744332969377,5.49561316,1507.5,1506.6,0.3382538]
["bitfinex","ETHUSD",1744332969566,5.49561316,1507.5,1506.4,47.88201246]
["bitfinex","ETHUSD",1744332969567,1.3370671,1506.6,1506.4,47.68396268]
["bitfinex","ETHUSD",1744332969770,14.00351366,1505.9,1505.6,117.7752203]
["bitfinex","ETHUSD",1744332969969,6.4891961,1506.1,1505.7,4.73278069]
["bitfinex","ETHUSD",1744332970169,1.992865,1507.2,1505.8,67.069]
["bitfinex","ETHUSD",1744332970170,12.8004,1506.0,1505.8,67.069]
["bitfinex","ETHUSD",1744332970407,6.63777,1506.6,1505.9,6.80811316]
["bitfinex","ETHUSD",1744332970564,6.63503,1507.2,1506.1,6.63928]
["bitfinex","ETHUSD",1744332970765,5.29561316,1507.5,1505.9,1.5125]
["bitfinex","ETHUSD",1744332971010,3.0,1507.8,1506.5,6.63762]
["bitfinex","ETHUSD",1744332971311,3.0,1507.8,1505.9,1.5125]
["bitfinex","ETHUSD",1744332971312,0.59251779,1507.4,1506.6,74.708192]
["bitfinex","ETHUSD",1744332971479,7.22648779,1507.4,1506.2,11.93467316]
["bitfinex","ETHUSD",1744332971669,0.59251779,1507.3,1506.1,64.96463]
["bitfinex","ETHUSD",1744332971873,0.59251779,1507.3,1506.3,6.63849]
["bitfinex","ETHUSD",1744332972070,3.59251779,1507.3,1506.4,12.36068143]
["bitfinex","ETHUSD",1744332972607,0.59251779,1507.2,1506.4,12.36068143]
["bitfinex","ETHUSD",1744332972908,0.59251779,1507.2,1507.0,6.63561]
["bitfinex","ETHUSD",1744332973078,23.88985866,1507.2,1507.1,56.78]
["bitfinex","ETHUSD",1744332973291,23.88985866,1507.2,1507.1,67.88252119]
["bitfinex","ETHUSD",1744332973476,23.88985866,1507.2,1507.1,77.51777119]
["bitfinex","ETHUSD",1744332973676,41.62513487,1507.7,1507.6,11.22915]
["bitfinex","ETHUSD",1744332973975,10.36416379,1508.2,1508.1,6.63086]
["bitfinex","ETHUSD",1744332973976,20.13236827,1508.2,1508.1,6.63086]
["bitfinex","ETHUSD",1744332974176,10.36416379,1509.0,1508.5,6.6291]
["bitfinex","ETHUSD",1744332974408,10.36416379,1509.0,1508.9,6.62734]
["bitfinex","ETHUSD",1744332974575,10.36416379,1509.0,1508.6,6.6285]
["bitfinex","ETHUSD",1744332974776,10.36416379,1509.0,1508.3,8.22579]
["bitfinex","ETHUSD",1744332975008,10.36416379,1509.0,1508.4,75.6335]
["bitfinex","ETHUSD",1744332975772,10.36416379,1509.0,1508.4,69.004]
["bitfinex","ETHUSD",1744332975977,11.68776449,1508.5,1508.4,63.01491729]
["bitfinex","ETHUSD",1744332976210,1.6228,1508.2,1507.2,1.5961]
["bitfinex","ETHUSD",1744332976396,1.6228,1508.2,1507.5,6.63323]
["bitfinex","ETHUSD",1744332976706,1.6228,1508.2,1507.4,6.63354]
["bitfinex","ETHUSD",1744332977275,1.6228,1508.2,1507.7,6.63236]
["bitfinex","ETHUSD",1744332977483,11.68776449,1508.5,1507.8,12.587]
["bitfinex","ETHUSD",1744332977684,11.68776449,1508.5,1507.9,6.63151]
["bitfinex","ETHUSD",1744332977904,1.6228,1508.6,1508.1,6.63058]
["bitfinex","ETHUSD",1744332978106,1.6228,1509.0,1508.0,2.17661224]
["bitfinex","ETHUSD",1744332978305,1.6228,1509.0,1508.3,6.62992]
["bitfinex","ETHUSD",1744332978507,1.6228,1509.0,1508.4,6.62951]
["bitfinex","ETHUSD",1744332978710,1.6228,1509.0,1508.5,69.406]
["bitfinex","ETHUSD",1744332978913,1.6228,1509.0,1508.6,12.592]
["bitfinex","ETHUSD",1744332979613,1.6228,1509.4,1508.6,12.592]
["bitfinex","ETHUSD",1744332979906,8.24802,1509.4,1508.7,1.2592]
["bitfinex","ETHUSD",1744332980107,8.24802,1509.4,1508.7,1.2092]
["bitfinex","ETHUSD",1744332980295,1.6228,1509.4,1508.7,7.83707]
["bitfinex","ETHUSD",1744332980482,1.6228,1509.4,1508.7,1.1592]
["bitfinex","ETHUSD",1744332980688,1.6228,1509.4,1509.0,6.62655]
["bitfinex","ETHUSD",1744332980884,1.6228,1509.4,1509.1,12.592]
["bitfinex","ETHUSD",1744332981087,1.6228,1509.4,1508.9,6.62726]
["bitfinex","ETHUSD",1744332981285,1.6228,1509.4,1508.9,13.25418]
["bitfinex","ETHUSD",1744332981615,1.6228,1509.4,1509.0,12.593]
["bitfinex","ETHUSD",1744332981784,1.6228,1509.4,1509.0,19.2198]
["bitfinex","ETHUSD",1744332982117,8.082,1509.8,1509.1,6.62619]
["bitfinex","ETHUSD",1744332982276,6.62456,1509.6,1509.0,19.21955]
["bitfinex","ETHUSD",1744332982481,0.55,1509.5,1509.0,6.62655]
["bitfinex","ETHUSD",1744332982683,8.08222,1509.8,1509.1,19.21926]
["bitfinex","ETHUSD",1744332982884,8.08222,1509.8,1509.2,6.62577]
["bitfinex","ETHUSD",1744332983114,8.08222,1509.8,1509.1,12.593]
["bitfinex","ETHUSD",1744332983115,1.4586,1509.8,1509.1,12.593]
["bitfinex","ETHUSD",1744332983278,1.4586,1509.8,1509.5,6.62461]
["bitfinex","ETHUSD",1744332983479,8.08107,1510.1,1509.6,19.21707]
["bitfinex","ETHUSD",1744332983684,8.08107,1510.1,1509.6,14.99240729]
["bitfinex","ETHUSD",1744332983893,1.4586,1510.1,1509.8,6.62339]
["bitfinex","ETHUSD",1744332984097,6.6228,1510.0,1509.6,8.36833729]
["bitfinex","ETHUSD",1744332984419,7.17328,1509.9,1509.4,12.592]
["bitfinex","ETHUSD",1744332984718,6.62328,1509.9,1509.5,6.62463]
["bitfinex","ETHUSD",1744332984914,14.70336,1510.1,1509.6,6.62406]
["bitfinex","ETHUSD",1744332985117,1.4586,1510.1,1509.6,6.62398]
["bitfinex","ETHUSD",1744332985415,6.62258,1510.0,1509.5,6.62467]
["bitfinex","ETHUSD",1744332985717,8.08069,1510.1,1509.5,6.62439]
["bitfinex","ETHUSD",1744332986015,1.4586,1510.1,1509.8,6.62328]
["bitfinex","ETHUSD",1744332986319,1.4586,1510.1,1509.9,5.1435817]
["bitfinex","ETHUSD",1744332986516,8.227166,1510.4,1509.9,5.1435817]
["bitfinex","ETHUSD",1744332986686,6.62251,1510.0,1509.9,5.1435817]
["bitfinex","ETHUSD",1744332986885,6.62212,1510.1,1509.7,12.592]
["bitfinex","ETHUSD",1744332986886,6.62336,1509.9,1509.7,12.592]
["bitfinex","ETHUSD",1744332987094,6.62336,1509.9,1509.5,6.62464]
["bitfinex","ETHUSD",1744332987294,6.62251,1510.0,1509.6,6.62425]
["bitfinex","ETHUSD",1744332987520,13.24529,1510.0,1509.6,12.591]
["bitfinex","ETHUSD",1744332987898,6.62297,1509.9,1509.6,12.591]
["bitfinex","ETHUSD",1744332988302,6.62348,1509.8,1509.6,12.591]
["bitfinex","ETHUSD",1744332988491,6.62297,1509.9,1509.6,12.591]
["bitfinex","ETHUSD",1744332988825,10.17152,1510.3,1509.6,6.02131585]
["bitfinex","ETHUSD",1744332989029,6.62197,1510.2,1509.7,6.62362]
["bitfinex","ETHUSD",1744332989322,6.62124,1510.3,1509.8,6.62321]
["bitfinex","ETHUSD",1744332989621,6.62204,1510.2,1509.6,12.64532585]
["bitfinex","ETHUSD",1744332989829,6.62204,1510.2,1509.7,6.62382]
["bitfinex","ETHUSD",1744332990030,13.24408,1510.2,1509.7,6.62357]
["bitfinex","ETHUSD",1744332990183,6.62221,1510.1,1509.7,13.24721]
["bitfinex","ETHUSD",1744332990597,6.62204,1510.2,1509.7,13.24721]
["bitfinex","ETHUSD",1744332990892,1.606396,1510.4,1509.7,6.62383]
["bitfinex","ETHUSD",1744332991227,1.606396,1510.4,1509.4,12.215]
["bitfinex","ETHUSD",1744332991228,6.62278,1510.0,1509.4,12.215]
["bitfinex","ETHUSD",1744332991381,6.62278,1510.0,1509.5,6.62431]
["bitfinex","ETHUSD",1744332991584,6.62277,1510.0,1509.6,6.62403]
["bitfinex","ETHUSD",1744332991823,6.62277,1510.0,1509.6,13.24813]
["bitfinex","ETHUSD",1744332992006,6.6213,1510.3,1509.9,6.62277]
["bitfinex","ETHUSD",1744332992343,14.848376,1510.4,1510.0,6.62247]
["bitfinex","ETHUSD",1744332992624,7.21257636,1510.3,1509.9,18.83777]
["bitfinex","ETHUSD",1744332992786,7.21257636,1510.3,1509.9,25.46052]
["bitfinex","ETHUSD",1744332992990,6.62126,1510.3,1509.9,25.46052]
["bitfinex","ETHUSD",1744332993190,8.227346,1510.4,1510.0,6.6225]
["bitfinex","ETHUSD",1744332993390,8.227346,1510.4,1509.9,18.83775]
["bitfinex","ETHUSD",1744332993615,6.62136,1510.3,1509.9,18.83775]
["bitfinex","ETHUSD",1744332993807,0.59201334,1510.3,1510.0,6.62244]
["bitfinex","ETHUSD",1744332994103,0.59201334,1510.3,1509.9,69.013]
["bitfinex","ETHUSD",1744332994306,0.147796,1510.4,1510.1,13.24348]
["bitfinex","ETHUSD",1744332994499,0.147796,1510.4,1509.9,75.79220141]
["bitfinex","ETHUSD",1744332994500,0.147796,1510.4,1510.3,6.6212]
["bitfinex","ETHUSD",1744332995389,0.147796,1510.4,1510.3,8.1281]
["bitfinex","ETHUSD",1744332995786,14.28455419,1511.3,1510.3,8.1281]
["bitfinex","ETHUSD",1744332995787,11.28458419,1511.3,1510.8,6.61881]
["bitfinex","ETHUSD",1744332996020,11.28458419,1511.3,1510.6,12.214]
["bitfinex","ETHUSD",1744332996021,6.61907,1510.8,1510.6,12.214]
["bitfinex","ETHUSD",1744332996222,6.61864,1510.9,1510.6,12.214]
["bitfinex","ETHUSD",1744332996429,6.61929,1510.8,1510.6,12.214]
["bitfinex","ETHUSD",1744332996732,6.61856,1511.0,1510.5,6.62022]
["bitfinex","ETHUSD",1744332996892,6.61818,1511.0,1510.5,6.62016]
["bitfinex","ETHUSD",1744332997202,0.59324794,1510.9,1510.5,6.62016]
["bitfinex","ETHUSD",1744332997386,0.59324794,1510.9,1510.5,13.24023]
["bitfinex","ETHUSD",1744332997738,0.55,1511.2,1510.0,6.81455509]
["bitfinex","ETHUSD",1744332997926,6.61931,1510.8,1510.3,6.62104]
["bitfinex","ETHUSD",1744332998236,0.59362129,1510.7,1510.1,6.62207]
["bitfinex","ETHUSD",1744332998527,6.61988,1510.6,1510.2,6.62159]
["bitfinex","ETHUSD",1744332999028,0.59362129,1510.5,1510.2,6.62159]
["bitfinex","ETHUSD",1744332999235,0.59362129,1510.5,1510.1,6.62184]
["bitfinex","ETHUSD",1744332999408,0.59362129,1510.5,1510.2,6.62141]
["bitfinex","ETHUSD",1744333000034,0.59362129,1510.5,1510.2,6.62124]
["bitfinex","ETHUSD",1744333000200,0.59362129,1510.5,1510.2,6.62141]
["bitfinex","ETHUSD",1744333000400,6.62086,1510.4,1510.0,26.96249]
["bitfinex","ETHUSD",1744333000596,6.61951,1510.7,1510.3,6.62117]
["bitfinex","ETHUSD",1744333000896,7.21532723,1510.6,1510.2,13.24303]
["bitfinex","ETHUSD",1744333001096,0.95250397,1510.5,1510.2,13.24303]
["bitfinex","ETHUSD",1744333001490,0.95250397,1510.5,1510.3,6.62114]
["bitfinex","ETHUSD",1744333001689,0.95250397,1510.5,1510.0,20.34031]
["bitfinex","ETHUSD",1744333001926,6.62141,1510.3,1510.0,16.11911994]
["bitfinex","ETHUSD",1744333002127,7.57351397,1510.4,1510.0,16.11911994]
["bitfinex","ETHUSD",1744333002330,0.59529723,1510.3,1510.0,22.74143994]
["bitfinex","ETHUSD",1744333002539,0.59529723,1510.3,1510.1,6.62199]
["bitfinex","ETHUSD",1744333002725,8.11252,1510.8,1510.3,6.6212]
["bitfinex","ETHUSD",1744333002921,14.73182,1510.8,1510.4,6.62068]
["bitfinex","ETHUSD",1744333003239,0.5983823,1510.7,1510.5,6.62029]
["bitfinex","ETHUSD",1744333003530,0.35970833,1510.6,1510.5,6.62011]
["bitfinex","ETHUSD",1744333003735,0.35970833,1510.6,1510.5,18.48711]
["bitfinex","ETHUSD",1744333004304,0.35970833,1510.6,1510.5,11.867]
["bitfinex","ETHUSD",1744333004624,0.35970833,1510.6,1510.5,18.48732]
["bitfinex","ETHUSD",1744333004824,0.35970833,1510.6,1510.2,6.62131]
["bitfinex","ETHUSD",1744333005025,0.35970833,1510.6,1510.3,6.62105]
["bitfinex","ETHUSD",1744333005332,6.61901,1510.8,1510.4,6.62058]
["bitfinex","ETHUSD",1744333005537,6.61901,1510.8,1510.3,13.24221]
["bitfinex","ETHUSD",1744333005719,6.61901,1510.8,1510.4,6.62062]
["bitfinex","ETHUSD",1744333005927,6.61901,1510.8,1510.4,13.24121]
["bitfinex","ETHUSD",1744333006129,6.61901,1510.8,1510.4,6.62059]
["bitfinex","ETHUSD",1744333006810,0.60057306,1510.7,1510.3,6.62115]
["bitfinex","ETHUSD",1744333007005,0.60057306,1510.7,1510.4,6.62054]
["bitfinex","ETHUSD",1744333007222,0.60057306,1510.7,1510.5,13.24044]
["bitfinex","ETHUSD",1744333007426,6.61862,1510.9,1510.5,13.24044]
["bitfinex","ETHUSD",1744333007627,6.61862,1510.9,1510.5,6.62013]
["bitfinex","ETHUSD",1744333007824,6.61862,1510.9,1510.5,13.24031]
["bitfinex","ETHUSD",1744333008044,6.61862,1510.9,1510.5,6.62013]
["bitfinex","ETHUSD",1744333008045,13.23741,1510.9,1510.5,6.62013]
["bitfinex","ETHUSD",1744333008229,0.96301044,1510.8,1510.5,6.62013]
["bitfinex","ETHUSD",1744333008710,0.60189412,1510.7,1510.5,6.62013]
["bitfinex","ETHUSD",1744333008907,0.60189412,1510.7,1510.4,6.62075]
["bitfinex","ETHUSD",1744333009107,0.36111632,1510.6,1510.5,6.62032]
["bitfinex","ETHUSD",1744333009519,0.96301044,1510.6,1510.5,6.62032]
["bitfinex","ETHUSD",1744333009734,0.36111632,1510.6,1510.5,6.62032]
["bitfinex","ETHUSD",1744333010441,0.36111632,1510.6,1510.4,6.6205]
["bitfinex","ETHUSD",1744333010641,0.36111632,1510.6,1510.5,6.62032]
["bitfinex","ETHUSD",1744333011015,0.96455193,1510.6,1510.5,6.62032]
["bitfinex","ETHUSD",1744333011223,0.96455193,1510.6,1510.5,9.419802]
["bitfinex","ETHUSD",1744333011424,0.36111632,1510.6,1510.5,9.419802]
["bitfinex","ETHUSD",1744333011619,13.23386,1511.3,1510.8,6.61869]
["bitfinex","ETHUSD",1744333011836,0.60387291,1511.2,1510.9,6.61856]
["bitfinex","ETHUSD",1744333012023,0.60387291,1511.2,1511.0,6.61784]
["bitfinex","ETHUSD",1744333012224,12.77754419,1511.4,1511.0,6.61784]
["bitfinex","ETHUSD",1744333012225,0.96623645,1511.1,1511.0,6.61784]
["bitfinex","ETHUSD",1744333012619,0.96623645,1511.1,1510.9,6.61837]
["bitfinex","ETHUSD",1744333012856,0.60387291,1511.1,1510.9,6.61837]
["bitfinex","ETHUSD",1744333013253,0.60387291,1511.0,1510.7,18.13329]
["bitfinex","ETHUSD",1744333013435,6.61871,1510.9,1510.7,11.514]
["bitfinex","ETHUSD",1744333013636,13.84045291,1511.0,1510.7,11.514]
["bitfinex","ETHUSD",1744333013955,13.23658,1511.0,1510.7,11.514]
["bitfinex","ETHUSD",1744333014128,6.6186,1510.9,1510.7,11.514]
["bitfinex","ETHUSD",1744333014334,0.3624072,1510.8,1510.7,11.514]
["bitfinex","ETHUSD",1744333015550,6.9814072,1510.8,1510.7,11.514]
["bitfinex","ETHUSD",1744333016553,6.9814072,1510.8,1510.3,6.62099]
["bitfinex","ETHUSD",1744333016857,0.3624072,1510.7,1510.5,6.62007]
["bitfinex","ETHUSD",1744333017063,0.3624072,1510.7,1510.6,6.61988]
["bitfinex","ETHUSD",1744333017232,0.3624072,1510.7,1510.5,6.62001]
["bitfinex","ETHUSD",1744333017437,6.9818972,1510.7,1510.3,6.62115]
["bitfinex","ETHUSD",1744333017759,0.3624072,1510.6,1510.3,6.6212]
["bitfinex","ETHUSD",1744333017962,0.3624072,1510.6,1510.3,13.24219]
["bitfinex","ETHUSD",1744333018673,6.62157,1510.3,1509.8,6.62325]
["bitfinex","ETHUSD",1744333018833,6.62274,1510.0,1509.6,20.28287472]
["bitfinex","ETHUSD",1744333019158,6.62215,1510.1,1509.7,6.6238]
["bitfinex","ETHUSD",1744333019360,13.24447,1510.1,1509.6,26.40342]
["bitfinex","ETHUSD",1744333019558,6.62215,1510.1,1509.7,13.24728]
["bitfinex","ETHUSD",1744333019763,6.62157,1510.3,1509.8,6.6233]
["bitfinex","ETHUSD",1744333019764,0.36278484,1510.0,1509.8,6.6233]
["bitfinex","ETHUSD",1744333020240,0.36278484,1510.0,1509.9,6.62295]
["bitfinex","ETHUSD",1744333020423,1.6627,1510.4,1510.0,6.62209]
["bitfinex","ETHUSD",1744333020624,1.6627,1510.4,1510.1,6.62202]
["bitfinex","ETHUSD",1744333020844,14.9019,1510.7,1510.3,6.62107]
["bitfinex","ETHUSD",1744333021038,4.66772419,1510.6,1510.3,6.60122739]
["bitfinex","ETHUSD",1744333021265,5.03098793,1510.6,1510.3,6.60122739]
["bitfinex","ETHUSD",1744333021464,5.03098793,1510.6,1510.1,19.77933]
["bitfinex","ETHUSD",1744333021666,5.03098793,1510.6,1510.4,6.62061]
["bitfinex","ETHUSD",1744333021867,5.03098793,1510.6,1510.2,6.62162]
["bitfinex","ETHUSD",1744333022071,4.66772419,1510.6,1510.5,6.62032]
["bitfinex","ETHUSD",1744333023242,4.66772419,1510.6,1510.5,7.10668336]
["bitfinex","ETHUSD",1744333023438,6.06804145,1511.0,1510.8,6.61877]
["bitfinex","ETHUSD",1744333023439,4.66772419,1511.0,1510.8,6.61877]
["bitfinex","ETHUSD",1744333024132,4.66772419,1511.0,1510.9,6.61857]
["bitfinex","ETHUSD",1744333024329,4.66772419,1511.0,1510.9,9.61857]
["bitfinex","ETHUSD",1744333024760,4.66772419,1511.0,1510.8,63.38777]
["bitfinex","ETHUSD",1744333024961,4.66772419,1511.0,1510.8,56.769]
["bitfinex","ETHUSD",1744333025166,4.66772419,1511.0,1510.6,18.1337]
["bitfinex","ETHUSD",1744333025474,4.66772419,1511.0,1510.6,6.61949]
["bitfinex","ETHUSD",1744333026382,4.66772419,1511.0,1510.5,11.178]
["bitfinex","ETHUSD",1744333026534,6.61924,1510.8,1510.5,11.178]
["bitfinex","ETHUSD",1744333026734,4.66772419,1511.0,1510.5,11.178]
["bitfinex","ETHUSD",1744333027170,4.66772419,1511.0,1510.8,6.6189]
["bitfinex","ETHUSD",1744333027372,4.66772419,1511.0,1510.9,6.61857]
["bitfinex","ETHUSD",1744333027672,6.61732,1511.2,1510.8,6.61895]
["bitfinex","ETHUSD",1744333027857,6.61638,1511.4,1510.9,6.6184]
["bitfinex","ETHUSD",1744333028057,6.61685,1511.3,1510.9,13.23675]
["bitfinex","ETHUSD",1744333028266,8.27868,1511.5,1511.0,6.61769]
["bitfinex","ETHUSD",1744333028438,6.61677,1511.4,1510.9,6.61856]
["bitfinex","ETHUSD",1744333028640,6.61685,1511.3,1510.9,6.61833]
["bitfinex","ETHUSD",1744333029466,13.23393,1511.3,1510.9,6.61833]
["bitfinex","ETHUSD",1744333029672,6.61685,1511.3,1510.9,6.61833]
["bitfinex","ETHUSD",1744333029872,6.61844,1511.0,1510.6,9.61949]
["bitfinex","ETHUSD",1744333030284,6.61729,1511.2,1510.5,6.62025]
["bitfinex","ETHUSD",1744333030584,8.52035888,1511.3,1511.0,6.61809]
["bitfinex","ETHUSD",1744333030888,8.52035888,1511.3,1511.1,6.61743]
["bitfinex","ETHUSD",1744333031036,8.52035888,1511.3,1511.2,6.61725]
["bitfinex","ETHUSD",1744333031539,8.52035888,1511.3,1511.1,6.61743]
["bitfinex","ETHUSD",1744333031540,8.52035888,1511.3,1511.0,17.79291]
["bitfinex","ETHUSD",1744333031739,8.52035888,1511.3,1511.2,6.61725]
["bitfinex","ETHUSD",1744333032178,2.0076515,1511.5,1511.2,6.61725]
["bitfinex","ETHUSD",1744333032179,4.66772419,1511.4,1511.2,6.61725]
["bitfinex","ETHUSD",1744333032472,11.28423419,1511.4,1511.0,17.79313]
["bitfinex","ETHUSD",1744333032670,4.66772419,1511.4,1511.1,6.61742]
["bitfinex","ETHUSD",1744333032977,4.66772419,1511.4,1511.1,6.61751]
["bitfinex","ETHUSD",1744333033271,4.66772419,1511.4,1511.0,7.89335586]
["bitfinex","ETHUSD",1744333033475,4.66772419,1511.4,1511.1,6.61739]
["bitfinex","ETHUSD",1744333033652,4.66772419,1511.4,1511.2,6.61721]
["bitfinex","ETHUSD",1744333033854,4.66772419,1511.4,1511.1,6.61762]
["bitfinex","ETHUSD",1744333034052,4.66772419,1511.4,1511.1,13.23517]
["bitfinex","ETHUSD",1744333034478,8.6237415,1511.5,1511.1,6.61755]
["bitfinex","ETHUSD",1744333034868,8.6236015,1511.5,1511.2,6.61723]
["bitfinex","ETHUSD",1744333035779,2.0076515,1511.5,1511.2,6.61723]
["bitfinex","ETHUSD",1744333036075,2.0076515,1511.5,1511.1,6.61755]
["bitfinex","ETHUSD",1744333036282,8.6238215,1511.5,1511.1,13.23504]
["bitfinex","ETHUSD",1744333036446,2.0076515,1511.5,1511.0,7.89335586]
["bitfinex","ETHUSD",1744333036644,8.6237415,1511.5,1511.0,7.89335586]
["bitfinex","ETHUSD",1744333036845,6.61645,1511.4,1511.1,6.61761]
["bitfinex","ETHUSD",1744333037373,6.61645,1511.4,1511.0,6.61797]
["bitfinex","ETHUSD",1744333037677,6.61695,1511.3,1511.0,6.61797]
["bitfinex","ETHUSD",1744333037880,8.6236515,1511.5,1511.1,6.61741]
["bitfinex","ETHUSD",1744333038079,6.61638,1511.4,1510.5,6.62006]
["bitfinex","ETHUSD",1744333038266,6.61871,1510.9,1510.5,6.62006]
["bitfinex","ETHUSD",1744333038454,6.62071,1510.5,1510.1,17.79483]
["bitfinex","ETHUSD",1744333038777,6.61836,1511.0,1510.7,6.61938]
["bitfinex","ETHUSD",1744333038976,6.61772,1511.1,1510.7,6.61938]
["bitfinex","ETHUSD",1744333039180,8.24253,1511.2,1510.8,6.61878]
["bitfinex","ETHUSD",1744333039650,0.7,1511.0,1510.9,6.61857]
["bitfinex","ETHUSD",1744333039850,1.6252,1511.2,1511.0,6.6181]
["bitfinex","ETHUSD",1744333040063,8.52479228,1511.3,1511.0,6.6181]
["bitfinex","ETHUSD",1744333040249,8.52479228,1511.3,1511.1,6.61763]
["bitfinex","ETHUSD",1744333040470,8.52479228,1511.3,1511.0,6.61807]
["bitfinex","ETHUSD",1744333040873,15.14166228,1511.3,1511.0,6.61807]
["bitfinex","ETHUSD",1744333041176,6.61737,1511.2,1510.8,13.23771]
["bitfinex","ETHUSD",1744333041378,6.61737,1511.2,1510.8,13.23758]
["bitfinex","ETHUSD",1744333041591,6.61774,1511.1,1510.7,13.23849]
["bitfinex","ETHUSD",1744333041893,15.14163228,1511.3,1510.9,6.61842]
["bitfinex","ETHUSD",1744333042190,8.52479228,1511.3,1511.1,6.61767]
["bitfinex","ETHUSD",1744333042387,8.52479228,1511.3,1511.0,6.61777]
["bitfinex","ETHUSD",1744333042678,14.85811,1511.4,1511.0,6.61792]
["bitfinex","ETHUSD",1744333042886,8.24159,1511.4,1511.0,13.23582]
["bitfinex","ETHUSD",1744333043072,1.6252,1511.4,1511.1,13.23516]
["bitfinex","ETHUSD",1744333043490,1.6252,1511.4,1511.1,6.6175]
["bitfinex","ETHUSD",1744333043700,8.24164,1511.4,1511.1,6.61765]
["bitfinex","ETHUSD",1744333043906,11.62867569,1511.5,1511.1,6.61748]
["bitfinex","ETHUSD",1744333044109,11.62867569,1511.5,1511.2,6.61708]
["bitfinex","ETHUSD",1744333044325,11.62867569,1511.5,1510.9,8.17995]
["bitfinex","ETHUSD",1744333044326,5.01267569,1511.5,1510.9,8.17995]
["bitfinex","ETHUSD",1744333044620,5.01267569,1511.5,1510.9,8.17975]
["bitfinex","ETHUSD",1744333044621,6.61707,1511.3,1510.9,8.17975]
["bitfinex","ETHUSD",1744333044996,6.61646,1511.4,1511.0,13.2359]
["bitfinex","ETHUSD",1744333045308,6.61646,1511.4,1511.1,6.61767]
["bitfinex","ETHUSD",1744333045873,6.61741,1511.2,1510.8,6.61886]
["bitfinex","ETHUSD",1744333046183,6.61695,1511.3,1510.9,6.61824]
["bitfinex","ETHUSD",1744333046575,6.61753,1511.2,1510.8,6.61881]
["bitfinex","ETHUSD",1744333046799,6.61753,1511.2,1510.9,6.61842]
["bitfinex","ETHUSD",1744333047103,13.23501,1511.2,1510.8,6.61881]
["bitfinex","ETHUSD",1744333047307,1.6178,1511.1,1510.4,1.6164]
["bitfinex","ETHUSD",1744333047511,0.55,1511.3,1510.1,6.62185]
["bitfinex","ETHUSD",1744333047512,6.62046,1510.5,1510.1,6.62185]
["bitfinex","ETHUSD",1744333047679,6.61994,1510.6,1510.2,6.62147]
["bitfinex","ETHUSD",1744333047880,6.61918,1510.8,1510.4,6.62061]
["bitfinex","ETHUSD",1744333048278,6.61918,1510.8,1510.4,6.62058]
["bitfinex","ETHUSD",1744333048604,6.61918,1510.8,1510.2,6.62147]
["bitfinex","ETHUSD",1744333048822,6.61907,1510.8,1510.4,6.62046]
["bitfinex","ETHUSD",1744333049177,6.61907,1510.8,1510.3,6.62105]
["bitfinex","ETHUSD",1744333049178,6.61959,1510.7,1510.3,6.62105]
["bitfinex","ETHUSD",1744333049378,6.61959,1510.7,1510.3,13.24207]
["bitfinex","ETHUSD",1744333049611,4.66772419,1510.8,1510.5,6.6203]
["bitfinex","ETHUSD",1744333049978,6.62038,1510.5,1510.3,10.833]
["bitfinex","ETHUSD",1744333050205,6.62076,1510.4,1510.3,10.833]
["bitfinex","ETHUSD",1744333050408,6.62138,1510.3,1510.0,1.5548]
["bitfinex","ETHUSD",1744333050610,6.62138,1510.3,1509.7,8.18515913]
["bitfinex","ETHUSD",1744333050611,6.62237,1510.1,1509.7,8.18515913]
["bitfinex","ETHUSD",1744333050808,6.62121,1510.3,1509.7,8.18490913]
["bitfinex","ETHUSD",1744333051107,13.24268,1510.3,1509.9,6.62273]
["bitfinex","ETHUSD",1744333051299,6.62171,1510.2,1509.9,6.62273]
["bitfinex","ETHUSD",1744333051607,6.62207,1510.1,1509.7,10.84061913]
["bitfinex","ETHUSD",1744333051808,6.62339,1509.8,1509.7,10.84061913]
["bitfinex","ETHUSD",1744333052012,6.62339,1509.8,1509.7,0.00661913]
["bitfinex","ETHUSD",1744333053606,8.18909,1509.8,1509.7,0.00661913]
["bitfinex","ETHUSD",1744333054177,6.62402,1509.7,1509.3,6.62549]
["bitfinex","ETHUSD",1744333054578,6.62402,1509.7,1509.3,13.25089]
["bitfinex","ETHUSD",1744333054782,8.19238,1509.1,1508.8,0.50498013]
["bitfinex","ETHUSD",1744333054989,8.19238,1509.1,1508.8,0.005]
["bitfinex","ETHUSD",1744333054990,6.62721,1509.0,1508.8,0.005]
["bitfinex","ETHUSD",1744333055221,6.62734,1508.9,1508.8,0.005]
["bitfinex","ETHUSD",1744333056494,8.74304,1508.9,1508.8,0.005]
["bitfinex","ETHUSD",1744333056695,6.62646,1509.1,1508.8,0.005]
["bitfinex","ETHUSD",1744333056935,6.62734,1508.9,1508.8,0.005]
["bitfinex","ETHUSD",1744333059843,6.62734,1508.9,1508.2,20.47433]
["bitfinex","ETHUSD",1744333059844,6.6296,1508.4,1508.2,10.844]
["bitfinex","ETHUSD",1744333060644,6.6296,1508.4,1508.0,12.3988]
["bitfinex","ETHUSD",1744333060841,6.6296,1508.4,1508.0,19.03002]
["bitfinex","ETHUSD",1744333061243,6.6296,1508.4,1508.0,12.3988]
["bitfinex","ETHUSD",1744333061404,8.19524,1508.4,1508.0,10.844]
["bitfinex","ETHUSD",1744333061605,8.19524,1508.4,1507.4,6.63377]
["bitfinex","ETHUSD",1744333061606,6.63257,1507.8,1507.5,1.5548]
["bitfinex","ETHUSD",1744333061805,6.63136,1508.0,1507.4,10.844]
["bitfinex","ETHUSD",1744333061806,6.63323,1507.6,1507.4,10.844]
["bitfinex","ETHUSD",1744333062023,6.63349,1507.5,1507.4,10.844]
["bitfinex","ETHUSD",1744333062244,13.26726,1507.5,1507.2,1.5548]
["bitfinex","ETHUSD",1744333062536,6.63397,1507.4,1507.2,1.5548]
["bitfinex","ETHUSD",1744333062840,6.63193,1507.9,1507.1,10.846]
["bitfinex","ETHUSD",1744333063028,6.63306,1507.6,1507.2,1.0846]
["bitfinex","ETHUSD",1744333063342,6.63289,1507.7,1507.3,6.63412]
["bitfinex","ETHUSD",1744333063740,6.63218,1507.8,1507.4,6.7585952]
["bitfinex","ETHUSD",1744333064042,6.63176,1507.9,1507.4,6.7585952]
["bitfinex","ETHUSD",1744333064043,6.63176,1507.9,1507.5,6.63326]
["bitfinex","ETHUSD",1744333064339,6.63176,1507.9,1507.5,6.63342]
["bitfinex","ETHUSD",1744333064527,6.63176,1507.9,1507.4,8.3182452]
["bitfinex","ETHUSD",1744333064528,13.26388,1507.9,1507.4,8.3182452]
["bitfinex","ETHUSD",1744333064733,13.26388,1507.9,1507.4,14.9519852]
["bitfinex","ETHUSD",1744333065030,13.26388,1507.9,1507.4,8.3181052]
["bitfinex","ETHUSD",1744333065343,6.63176,1507.9,1507.4,9.78787609]
["bitfinex","ETHUSD",1744333065538,6.63278,1507.7,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333065740,8.26757,1508.0,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333065741,6.63176,1507.9,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333065920,6.63235,1507.8,1507.4,6.7584252]
["bitfinex","ETHUSD",1744333066141,8.2674,1508.0,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333066452,6.63175,1507.9,1507.4,6.7585452]
["bitfinex","ETHUSD",1744333066629,6.63232,1507.8,1507.4,6.7585452]
["bitfinex","ETHUSD",1744333066829,6.62732,1507.8,1507.4,6.7585452]
["bitfinex","ETHUSD",1744333067260,6.62732,1507.8,1507.4,13.3923052]
["bitfinex","ETHUSD",1744333068266,6.62732,1507.8,1507.5,6.63347]
["bitfinex","ETHUSD",1744333068453,13.25975,1507.8,1507.4,6.7584252]
["bitfinex","ETHUSD",1744333068652,6.62732,1507.8,1507.4,13.3921752]
["bitfinex","ETHUSD",1744333068861,6.63183,1507.9,1507.5,6.63348]
["bitfinex","ETHUSD",1744333069368,6.63183,1507.9,1507.5,6.63331]
["bitfinex","ETHUSD",1744333069546,8.26746,1508.0,1507.6,6.63291]
["bitfinex","ETHUSD",1744333069750,8.2661,1508.3,1507.7,1.5597]
["bitfinex","ETHUSD",1744333069921,6.62935,1508.5,1508.1,6.63084]
["bitfinex","ETHUSD",1744333070127,6.62959,1508.4,1508.0,6.63123]
["bitfinex","ETHUSD",1744333070450,13.25885,1508.5,1508.1,6.63079]
["bitfinex","ETHUSD",1744333070760,14.89367,1508.6,1508.2,6.63019]
["bitfinex","ETHUSD",1744333071459,8.2648,1508.6,1508.3,6.62982]
["bitfinex","ETHUSD",1744333071657,8.2648,1508.6,1508.1,1.5597]
["bitfinex","ETHUSD",1744333071658,6.62955,1508.4,1508.1,8.19053]
["bitfinex","ETHUSD",1744333071858,6.62925,1508.5,1508.1,8.19033]
["bitfinex","ETHUSD",1744333072221,6.62925,1508.5,1507.9,20.14771]
["bitfinex","ETHUSD",1744333072222,6.62928,1508.5,1507.9,13.516]
["bitfinex","ETHUSD",1744333072426,6.62976,1508.4,1508.0,6.63099]
["bitfinex","ETHUSD",1744333072662,13.25961,1508.4,1508.0,6.63099]
["bitfinex","ETHUSD",1744333072830,6.62976,1508.4,1508.0,13.26208]
["bitfinex","ETHUSD",1744333073158,6.62976,1508.4,1508.0,6.63109]
["bitfinex","ETHUSD",1744333073362,13.25959,1508.4,1508.0,6.63109]
["bitfinex","ETHUSD",1744333073564,6.62976,1508.4,1508.0,13.26217]
["bitfinex","ETHUSD",1744333073768,13.25953,1508.4,1508.0,6.63108]
["bitfinex","ETHUSD",1744333074855,6.62916,1508.5,1507.9,3.0]
["bitfinex","ETHUSD",1744333075066,6.62916,1508.5,1508.1,6.63055]
["bitfinex","ETHUSD",1744333075269,13.25848,1508.5,1508.1,13.2612]
["bitfinex","ETHUSD",1744333075473,6.62916,1508.5,1508.2,6.63036]
["bitfinex","ETHUSD",1744333075672,6.62873,1508.6,1508.2,6.63023]
["bitfinex","ETHUSD",1744333075881,13.25662,1508.7,1508.3,6.62975]
["bitfinex","ETHUSD",1744333076575,13.25756,1508.6,1508.2,8.18999]
["bitfinex","ETHUSD",1744333076775,6.62973,1508.4,1508.0,6.63108]
["bitfinex","ETHUSD",1744333076947,6.63097,1508.1,1507.8,6.6321]
["bitfinex","ETHUSD",1744333077147,6.63073,1508.2,1507.8,13.26408]
["bitfinex","ETHUSD",1744333077458,6.63067,1508.2,1507.8,13.26408]
["bitfinex","ETHUSD",1744333077643,13.26131,1508.2,1507.8,13.26408]
["bitfinex","ETHUSD",1744333077979,6.63064,1508.2,1507.9,6.63167]
["bitfinex","ETHUSD",1744333078981,6.63064,1508.2,1507.8,6.63198]
["bitfinex","ETHUSD",1744333079478,13.26033,1508.3,1507.9,6.63165]
["bitfinex","ETHUSD",1744333079682,1.6114,1508.5,1507.8,10.516]
["bitfinex","ETHUSD",1744333079858,6.63076,1508.2,1507.8,10.516]
["bitfinex","ETHUSD",1744333080052,6.63102,1508.1,1507.8,10.516]
["bitfinex","ETHUSD",1744333080478,6.63191,1507.9,1507.7,1.5596]
["bitfinex","ETHUSD",1744333080781,6.63191,1507.9,1507.5,4.6226]
["bitfinex","ETHUSD",1744333080977,6.63244,1507.8,1507.5,11.25605]
["bitfinex","ETHUSD",1744333081150,6.63305,1507.6,1507.4,10.6406652]
["bitfinex","ETHUSD",1744333081542,6.63241,1507.8,1507.4,10.6406652]
["bitfinex","ETHUSD",1744333081543,6.63273,1507.7,1507.4,10.6406652]
["bitfinex","ETHUSD",1744333082050,6.63273,1507.7,1507.4,17.2745552]
["bitfinex","ETHUSD",1744333082880,6.63349,1507.5,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333083066,6.63264,1507.7,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333083271,6.63174,1507.9,1507.4,6.7582952]
["bitfinex","ETHUSD",1744333083272,6.63233,1507.8,1507.4,6.7582952]
["bitfinex","ETHUSD",1744333083576,6.63173,1507.9,1507.4,6.7582952]
["bitfinex","ETHUSD",1744333083577,6.63173,1507.9,1507.4,1.7472652]
["bitfinex","ETHUSD",1744333083781,13.26288,1508.0,1507.6,6.63286]
["bitfinex","ETHUSD",1744333084158,1.6173,1508.2,1507.6,5.38493413]
["bitfinex","ETHUSD",1744333084372,13.26056,1508.3,1507.9,13.26344]
["bitfinex","ETHUSD",1744333084572,6.63028,1508.3,1507.9,6.63172]
["bitfinex","ETHUSD",1744333084805,1.6173,1508.4,1508.0,10.19]
["bitfinex","ETHUSD",1744333084979,13.25849,1508.5,1508.1,6.63071]
["bitfinex","ETHUSD",1744333085287,6.62957,1508.4,1508.0,23.45229]
["bitfinex","ETHUSD",1744333085665,6.62914,1508.5,1508.1,6.63077]
["bitfinex","ETHUSD",1744333085863,8.24579,1508.7,1508.3,6.6298]
["bitfinex","ETHUSD",1744333086083,8.24579,1508.7,1508.3,6.62979]
["bitfinex","ETHUSD",1744333086291,6.62787,1508.8,1508.4,6.62918]
["bitfinex","ETHUSD",1744333086787,6.62787,1508.8,1508.4,13.25851]
["bitfinex","ETHUSD",1744333086959,1.6173,1508.9,1508.5,6.62903]
["bitfinex","ETHUSD",1744333087159,6.62697,1509.0,1508.5,6.62903]
["bitfinex","ETHUSD",1744333087160,6.62697,1509.0,1508.6,6.62849]
["bitfinex","ETHUSD",1744333087490,8.24336,1509.2,1508.8,6.62746]
["bitfinex","ETHUSD",1744333087668,13.25153,1509.3,1508.9,6.62725]
["bitfinex","ETHUSD",1744333087870,6.62604,1509.2,1508.8,13.25503]
["bitfinex","ETHUSD",1744333088170,13.25152,1509.3,1508.9,6.62731]
["bitfinex","ETHUSD",1744333088479,6.62612,1509.2,1508.8,13.25499]
["bitfinex","ETHUSD",1744333088987,6.62612,1509.2,1508.9,6.62733]
["bitfinex","ETHUSD",1744333089186,6.62562,1509.3,1508.9,6.62733]
["bitfinex","ETHUSD",1744333089394,13.25157,1509.3,1508.9,6.62733]
["bitfinex","ETHUSD",1744333090266,6.62562,1509.3,1508.6,8.25109]
["bitfinex","ETHUSD",1744333090592,6.62835,1508.7,1508.4,6.62947]
["bitfinex","ETHUSD",1744333090768,6.62784,1508.8,1508.4,6.62947]
["bitfinex","ETHUSD",1744333091384,6.62741,1508.9,1508.3,68.6656]
["bitfinex","ETHUSD",1744333091583,6.62662,1509.1,1508.7,6.62805]
["bitfinex","ETHUSD",1744333091799,6.62794,1508.8,1508.5,10.188]
["bitfinex","ETHUSD",1744333092005,6.62734,1508.9,1508.5,16.8169]
["bitfinex","ETHUSD",1744333092202,6.6269,1509.0,1508.5,10.188]
["bitfinex","ETHUSD",1744333092425,6.62846,1508.7,1508.5,10.188]
["bitfinex","ETHUSD",1744333092591,6.62866,1508.6,1508.5,10.188]
["bitfinex","ETHUSD",1744333092924,6.62846,1508.7,1508.5,10.188]
["bitfinex","ETHUSD",1744333093090,13.25701,1508.7,1508.5,10.188]
["bitfinex","ETHUSD",1744333093644,6.62972,1508.4,1508.1,10.187]
["bitfinex","ETHUSD",1744333094197,6.62911,1508.5,1508.1,16.81783]
["bitfinex","ETHUSD",1744333094509,6.62911,1508.5,1508.1,23.44848]
["bitfinex","ETHUSD",1744333094918,6.62873,1508.6,1508.2,6.63036]
["bitfinex","ETHUSD",1744333095232,6.62824,1508.7,1508.3,13.25972]
["bitfinex","ETHUSD",1744333095435,6.62867,1508.6,1508.2,6.63018]
["bitfinex","ETHUSD",1744333096341,6.62867,1508.6,1508.3,6.62987]
["bitfinex","ETHUSD",1744333096542,6.62925,1508.5,1508.0,11.19727]
["bitfinex","ETHUSD",1744333096715,6.62998,1508.3,1508.0,8.19711]
["bitfinex","ETHUSD",1744333097032,13.2614,1508.2,1507.9,10.188]
["bitfinex","ETHUSD",1744333097240,6.63101,1508.1,1507.9,10.188]
["bitfinex","ETHUSD",1744333097425,6.63101,1508.1,1507.7,8.1984]
["bitfinex","ETHUSD",1744333097628,6.63218,1507.8,1507.6,0.00661913]
["bitfinex","ETHUSD",1744333097933,6.63261,1507.7,1507.6,0.00661913]
["bitfinex","ETHUSD",1744333099048,8.77599,1507.5,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333099399,8.22599,1507.5,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333099636,8.77599,1507.5,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333099858,13.26663,1507.6,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333100023,6.63326,1507.6,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333100230,6.63349,1507.5,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333101563,8.77599,1507.5,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333101725,12.26652064,1507.5,1507.4,0.1246652]
["bitfinex","ETHUSD",1744333102238,12.26652064,1507.5,1507.4,5.2e-06]
["bitfinex","ETHUSD",1744333102546,8.77775,1507.1,1507.0,0.0413998]
["bitfinex","ETHUSD",1744333102853,6.63751,1506.6,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333103060,1.5925,1506.8,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333103351,8.2278,1507.1,1506.7,6.63694]
["bitfinex","ETHUSD",1744333103672,6.6379,1506.5,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333104171,13.2753,1506.6,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333104340,6.6375,1506.6,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333104534,13.27525,1506.6,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333104752,6.6379,1506.5,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333105339,8.2304,1506.5,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333105530,6.6379,1506.5,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333106072,6.6375,1506.6,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333106276,7.1879,1506.5,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333106566,11.7804,1506.5,1506.4,0.13668143]
["bitfinex","ETHUSD",1744333107137,1.5291,1506.2,1505.5,0.3863513]
["bitfinex","ETHUSD",1744333107477,6.64042,1506.0,1505.6,6.64171]
["bitfinex","ETHUSD",1744333107645,13.28081,1506.0,1505.6,8.30002]
["bitfinex","ETHUSD",1744333107973,1.5291,1506.2,1505.6,12.72403713]
["bitfinex","ETHUSD",1744333107974,6.63966,1506.1,1505.6,12.72403713]
["bitfinex","ETHUSD",1744333108161,6.63928,1506.2,1505.8,6.64095]
["bitfinex","ETHUSD",1744333108475,6.6402,1506.0,1505.6,18.49723]
["bitfinex","ETHUSD",1744333108766,6.6402,1506.0,1505.6,18.497]
["bitfinex","ETHUSD",1744333109673,13.27974,1506.1,1505.7,6.64142]
["bitfinex","ETHUSD",1744333109853,6.64012,1506.0,1505.6,18.49701]
["bitfinex","ETHUSD",1744333110275,13.28049,1506.0,1505.6,18.49701]
["bitfinex","ETHUSD",1744333110769,6.64012,1506.0,1505.6,18.49701]
["bitfinex","ETHUSD",1744333110972,0.55,1506.2,1505.6,10.197]
["bitfinex","ETHUSD",1744333111133,6.64142,1505.7,1505.6,10.197]
["bitfinex","ETHUSD",1744333111338,6.64142,1505.7,1505.5,0.3863513]
["bitfinex","ETHUSD",1744333111881,6.64142,1505.7,1504.4,6.40052698]
["bitfinex","ETHUSD",1744333111882,6.64607,1504.7,1504.4,6.40052698]
["bitfinex","ETHUSD",1744333112075,8.17423,1504.9,1504.5,6.64659]
["bitfinex","ETHUSD",1744333112239,6.64401,1505.2,1504.6,6.64596]
["bitfinex","ETHUSD",1744333112240,6.64412,1505.1,1504.6,6.64596]
["bitfinex","ETHUSD",1744333112440,6.64475,1505.0,1504.5,8.30495]
["bitfinex","ETHUSD",1744333112666,1.5291,1505.2,1504.5,1.6584]
["bitfinex","ETHUSD",1744333112971,6.64293,1505.4,1504.8,6.64505]
["bitfinex","ETHUSD",1744333113288,6.64118,1505.8,1505.3,6.64285]
["bitfinex","ETHUSD",1744333113576,6.64143,1505.7,1505.3,6.64318]
["bitfinex","ETHUSD",1744333113775,8.16789,1506.3,1505.9,6.64051]
["bitfinex","ETHUSD",1744333113976,6.63796,1506.5,1506.0,6.63987]
["bitfinex","ETHUSD",1744333114147,1.5291,1506.6,1506.0,6.6401]
["bitfinex","ETHUSD",1744333114347,6.63663,1506.8,1506.3,6.63845]
["bitfinex","ETHUSD",1744333114550,13.27362,1506.8,1506.3,8.29685]
["bitfinex","ETHUSD",1744333114743,6.63663,1506.8,1506.4,6.63826]
["bitfinex","ETHUSD",1744333114942,6.63615,1506.9,1506.4,6.6381]
["bitfinex","ETHUSD",1744333115138,4.66772419,1507.0,1506.7,13.27361]
["bitfinex","ETHUSD",1744333115473,4.66772419,1507.0,1506.9,6.63614]
["bitfinex","ETHUSD",1744333116285,4.66772419,1507.0,1506.8,19.01371]
["bitfinex","ETHUSD",1744333116286,7.46835871,1507.1,1506.8,19.01375]
["bitfinex","ETHUSD",1744333116453,7.46835871,1507.1,1506.9,6.63604]
["bitfinex","ETHUSD",1744333116660,7.46835871,1507.1,1506.9,6.63601]
["bitfinex","ETHUSD",1744333117389,7.46835871,1507.1,1506.9,6.63582]
["bitfinex","ETHUSD",1744333117594,7.46835871,1507.1,1506.5,17.93396]
["bitfinex","ETHUSD",1744333117780,7.46835871,1507.1,1506.5,4.6584]
["bitfinex","ETHUSD",1744333118091,0.7,1507.0,1506.7,13.2734]
["bitfinex","ETHUSD",1744333118295,7.46835871,1507.1,1506.7,6.63666]
["bitfinex","ETHUSD",1744333118594,7.46835871,1507.1,1506.8,6.63655]
["bitfinex","ETHUSD",1744333118809,7.46835871,1507.1,1506.9,19.0123]
["bitfinex","ETHUSD",1744333118970,6.63434,1507.4,1506.9,19.0123]
["bitfinex","ETHUSD",1744333119171,6.63429,1507.4,1506.9,8.2943]
["bitfinex","ETHUSD",1744333119479,6.63457,1507.3,1506.9,1.6584]
["bitfinex","ETHUSD",1744333119781,6.63457,1507.3,1506.9,8.29451]
["bitfinex","ETHUSD",1744333119983,6.63397,1507.4,1506.9,8.29421]
["bitfinex","ETHUSD",1744333120190,6.63397,1507.4,1507.0,6.6355]
["bitfinex","ETHUSD",1744333120389,6.63397,1507.4,1507.0,10.717]
["bitfinex","ETHUSD",1744333120604,13.26918,1507.3,1507.0,10.717]
["bitfinex","ETHUSD",1744333120804,6.63446,1507.3,1507.0,10.717]
["bitfinex","ETHUSD",1744333121111,6.63242,1507.8,1507.3,6.63434]
["bitfinex","ETHUSD",1744333121309,6.63243,1507.8,1507.4,6.63375]
["bitfinex","ETHUSD",1744333121533,1.6429,1507.9,1507.3,1.602]
["bitfinex","ETHUSD",1744333121807,6.63421,1507.4,1507.0,12.81393396]
["bitfinex","ETHUSD",1744333122106,6.63439,1507.3,1507.0,12.317]
["bitfinex","ETHUSD",1744333123103,6.63351,1507.5,1507.0,18.95249]
["bitfinex","ETHUSD",1744333123308,6.63403,1507.4,1507.0,18.95249]
["bitfinex","ETHUSD",1744333123498,6.63403,1507.4,1507.0,25.58793]
["bitfinex","ETHUSD",1744333123714,6.63403,1507.4,1507.0,18.95244]
["bitfinex","ETHUSD",1744333124506,6.63349,1507.5,1507.0,1.602]
["bitfinex","ETHUSD",1744333124712,6.63349,1507.5,1506.6,1.602]
["bitfinex","ETHUSD",1744333124713,6.63656,1506.9,1506.6,1.602]
["bitfinex","ETHUSD",1744333124876,6.63663,1506.8,1506.6,1.602]
["bitfinex","ETHUSD",1744333125078,6.63663,1506.8,1506.4,8.24031]
["bitfinex","ETHUSD",1744333125604,6.63745,1506.7,1506.5,10.714]
["bitfinex","ETHUSD",1744333126011,6.63624,1506.9,1506.5,10.714]
["bitfinex","ETHUSD",1744333126181,1.6429,1507.4,1506.5,11.9456]
["bitfinex","ETHUSD",1744333126381,13.27021,1507.2,1506.7,6.6368]
["bitfinex","ETHUSD",1744333126595,6.63626,1506.9,1506.5,10.714]
["bitfinex","ETHUSD",1744333127112,6.63626,1506.9,1506.5,17.35188]
["bitfinex","ETHUSD",1744333127300,6.63626,1506.9,1506.5,10.714]
["bitfinex","ETHUSD",1744333127708,6.63626,1506.9,1506.5,17.35164]
["bitfinex","ETHUSD",1744333128013,6.63626,1506.9,1506.5,23.98931]
["bitfinex","ETHUSD",1744333128184,13.27174,1507.0,1506.6,6.63731]
["bitfinex","ETHUSD",1744333128378,6.63623,1506.9,1506.6,6.63731]
["bitfinex","ETHUSD",1744333128712,2.1929,1507.4,1506.8,1.602]
["bitfinex","ETHUSD",1744333128713,8.27685,1507.4,1506.8,1.602]
["bitfinex","ETHUSD",1744333128879,6.6314559,1507.4,1507.0,6.63541]
["bitfinex","ETHUSD",1744333129078,13.26736,1507.5,1507.1,6.63516]
["bitfinex","ETHUSD",1744333129308,6.63401,1507.4,1507.0,17.8409926]
["bitfinex","ETHUSD",1744333129514,6.63401,1507.4,1507.1,6.63525]
["bitfinex","ETHUSD",1744333129926,6.63401,1507.4,1507.0,17.8409926]
["bitfinex","ETHUSD",1744333130208,6.63401,1507.4,1506.8,8.23843]
["bitfinex","ETHUSD",1744333130414,8.27771,1507.2,1506.6,10.714]
["bitfinex","ETHUSD",1744333130574,6.63655,1506.9,1506.6,10.714]
["bitfinex","ETHUSD",1744333131006,6.63571,1507.0,1506.6,17.35121]
["bitfinex","ETHUSD",1744333131394,6.63571,1507.0,1506.6,17.84912043]
["bitfinex","ETHUSD",1744333131712,6.63571,1507.0,1506.6,10.714]
["bitfinex","ETHUSD",1744333131713,6.63636,1506.9,1506.6,10.714]
["bitfinex","ETHUSD",1744333132109,6.63576,1507.0,1506.6,23.98864]
["bitfinex","ETHUSD",1744333132307,13.27169,1507.0,1506.6,17.35127]
["bitfinex","ETHUSD",1744333132724,6.63619,1506.9,1506.6,6.63727]
["bitfinex","ETHUSD",1744333132928,13.2726,1506.9,1506.5,8.23985]
["bitfinex","ETHUSD",1744333133089,0.7,1506.8,1506.5,8.23985]
["bitfinex","ETHUSD",1744333133599,0.7,1506.8,1506.5,1.602]
["bitfinex","ETHUSD",1744333133812,0.7,1506.8,1506.6,6.63726]
["bitfinex","ETHUSD",1744333135040,0.7,1506.8,1506.6,6.63723]
["bitfinex","ETHUSD",1744333135200,13.26917,1507.3,1506.9,6.63599]
["bitfinex","ETHUSD",1744333135402,6.63442,1507.3,1506.9,6.63612]
["bitfinex","ETHUSD",1744333135599,8.27692,1507.4,1507.1,6.63525]
["bitfinex","ETHUSD",1744333135600,6.63402,1507.4,1507.1,6.63525]
["bitfinex","ETHUSD",1744333135838,13.26818,1507.4,1507.0,6.63534]
["bitfinex","ETHUSD",1744333136649,6.63558,1507.1,1506.8,1.602]
["bitfinex","ETHUSD",1744333136799,13.27116,1507.1,1506.8,1.602]
["bitfinex","ETHUSD",1744333137141,6.63571,1507.0,1506.7,17.35169]
["bitfinex","ETHUSD",1744333137320,6.63558,1507.1,1506.7,10.715]
["bitfinex","ETHUSD",1744333137321,6.63648,1506.9,1506.7,10.715]
["bitfinex","ETHUSD",1744333137508,6.63784,1506.6,1506.4,56.9]
["bitfinex","ETHUSD",1744333137707,6.63784,1506.6,1506.3,12.347]
["bitfinex","ETHUSD",1744333137708,6.63784,1506.6,1506.3,8.27172]
["bitfinex","ETHUSD",1744333137914,13.27558,1506.6,1506.3,1.633]
["bitfinex","ETHUSD",1744333138113,6.63791,1506.5,1506.1,14.91218]
["bitfinex","ETHUSD",1744333138407,6.63791,1506.5,1506.1,14.91207]
["bitfinex","ETHUSD",1744333138728,6.63753,1506.6,1506.3,6.63877]
["bitfinex","ETHUSD",1744333139432,6.63667,1506.8,1506.3,1.8370772]
["bitfinex","ETHUSD",1744333139643,6.63617,1506.9,1506.5,8.27066]
["bitfinex","ETHUSD",1744333139804,6.6368,1506.8,1506.5,1.633]
["bitfinex","ETHUSD",1744333140450,6.6379,1506.5,1506.4,10.381]
["bitfinex","ETHUSD",1744333140857,6.63854,1506.4,1506.0,17.02188]
["bitfinex","ETHUSD",1744333141034,6.64027,1506.0,1505.6,6.64175]
["bitfinex","ETHUSD",1744333141258,1.5196,1506.3,1505.6,7.15100395]
["bitfinex","ETHUSD",1744333141459,8.1584,1506.3,1505.9,13.28061]
["bitfinex","ETHUSD",1744333141656,8.1584,1506.3,1505.9,6.64022]
["bitfinex","ETHUSD",1744333141846,14.79747,1506.3,1505.9,6.64022]
["bitfinex","ETHUSD",1744333142320,6.63929,1506.2,1505.8,10.382]
["bitfinex","ETHUSD",1744333142522,6.63929,1506.2,1505.9,6.64052]
["bitfinex","ETHUSD",1744333142726,8.15842,1506.3,1505.9,6.64052]
["bitfinex","ETHUSD",1744333142959,8.15842,1506.3,1505.8,17.02282]
["bitfinex","ETHUSD",1744333142960,6.63793,1506.5,1506.1,6.63948]
["bitfinex","ETHUSD",1744333143171,8.15708,1506.6,1506.1,6.63944]
["bitfinex","ETHUSD",1744333143473,10.382,1506.9,1506.2,6.63922]
["bitfinex","ETHUSD",1744333143474,1.5196,1506.9,1506.2,6.63922]
["bitfinex","ETHUSD",1744333143626,6.63542,1507.1,1506.7,6.63681]
["bitfinex","ETHUSD",1744333144034,1.5196,1507.2,1506.9,6.63607]
["bitfinex","ETHUSD",1744333144273,8.15366,1507.4,1507.0,6.6355]
["bitfinex","ETHUSD",1744333144457,11.38481709,1507.5,1507.1,13.27027]
["bitfinex","ETHUSD",1744333144655,18.01860709,1507.5,1507.1,6.63504]
["bitfinex","ETHUSD",1744333144941,11.38478709,1507.5,1507.1,13.2701]
["bitfinex","ETHUSD",1744333145166,11.38478709,1507.5,1507.1,6.63504]
["bitfinex","ETHUSD",1744333145684,4.75099709,1507.4,1507.1,13.27011]
["bitfinex","ETHUSD",1744333146181,4.75099709,1507.4,1507.1,6.63501]
["bitfinex","ETHUSD",1744333146683,6.63636,1506.9,1506.3,1.633]
["bitfinex","ETHUSD",1744333146855,6.63636,1506.9,1506.5,6.63771]
["bitfinex","ETHUSD",1744333147057,6.63525,1507.1,1506.3,1.633]
["bitfinex","ETHUSD",1744333147261,6.63742,1506.7,1506.3,8.27164]
["bitfinex","ETHUSD",1744333147661,6.6375,1506.6,1506.3,8.27164]
["bitfinex","ETHUSD",1744333148472,6.6375,1506.6,1506.1,0.827244]
["bitfinex","ETHUSD",1744333148793,13.27924,1506.2,1505.8,6.64098]
["bitfinex","ETHUSD",1744333148995,6.63962,1506.2,1505.8,13.28174]
["bitfinex","ETHUSD",1744333149200,1.5196,1506.8,1506.3,1.633]
["bitfinex","ETHUSD",1744333149403,1.5196,1506.8,1506.2,10.383]
["bitfinex","ETHUSD",1744333149699,1.5196,1507.2,1506.3,2.6713]
["bitfinex","ETHUSD",1744333149865,6.63818,1506.5,1506.2,17.02221]
["bitfinex","ETHUSD",1744333150066,6.63772,1506.6,1506.2,17.02221]
["bitfinex","ETHUSD",1744333150266,6.63772,1506.6,1506.1,6.63966]
["bitfinex","ETHUSD",1744333150466,6.63772,1506.6,1506.0,58.543]
["bitfinex","ETHUSD",1744333150661,6.63772,1506.6,1506.2,6.6389]
["bitfinex","ETHUSD",1744333150998,6.63878,1506.3,1505.8,5.33339469]
["bitfinex","ETHUSD",1744333151297,6.63878,1506.3,1505.1,7.78301927]
["bitfinex","ETHUSD",1744333151298,1.5658,1505.7,1505.1,7.78301927]
["bitfinex","ETHUSD",1744333151499,6.64294,1505.4,1505.1,7.78301927]
["bitfinex","ETHUSD",1744333151658,6.6427,1505.5,1505.1,7.78301927]
["bitfinex","ETHUSD",1744333151857,6.64296,1505.4,1504.9,6.6447]
["bitfinex","ETHUSD",1744333152058,6.6427,1505.5,1504.9,8.14484727]
["bitfinex","ETHUSD",1744333152300,8.20739,1505.7,1504.9,6.64493]
["bitfinex","ETHUSD",1744333152458,6.64296,1505.4,1504.9,6.64493]
["bitfinex","ETHUSD",1744333152654,8.20739,1505.7,1505.1,6.64382]
["bitfinex","ETHUSD",1744333152858,3.0,1506.1,1505.3,6.64298]
["bitfinex","ETHUSD",1744333152859,13.28251,1505.8,1505.3,6.64298]
["bitfinex","ETHUSD",1744333153100,1.5658,1505.9,1505.4,6.64252]
["bitfinex","ETHUSD",1744333153403,1.5658,1505.9,1505.3,2.533779]
["bitfinex","ETHUSD",1744333153404,6.64081,1505.9,1505.3,9.176939]
["bitfinex","ETHUSD",1744333153568,6.64122,1505.8,1505.3,6.64318]
["bitfinex","ETHUSD",1744333153796,13.28256,1505.8,1505.3,6.64297]
["bitfinex","ETHUSD",1744333154123,6.63919,1506.3,1505.0,1.6652]
["bitfinex","ETHUSD",1744333154124,1.5658,1505.7,1505.0,1.6652]
["bitfinex","ETHUSD",1744333154328,6.64346,1505.3,1504.8,8.3568827]
["bitfinex","ETHUSD",1744333154625,6.64189,1505.6,1504.8,1.54676097]
["bitfinex","ETHUSD",1744333154919,6.64102,1505.8,1505.3,8.30829]
["bitfinex","ETHUSD",1744333155122,6.63991,1506.1,1505.6,6.64164]
["bitfinex","ETHUSD",1744333155302,6.64011,1506.0,1505.5,13.28439]
["bitfinex","ETHUSD",1744333155504,6.64011,1506.0,1505.5,6.64211]
["bitfinex","ETHUSD",1744333155827,14.84461,1506.2,1505.7,6.64118]
["bitfinex","ETHUSD",1744333155990,1.5658,1506.2,1505.5,8.06771908]
["bitfinex","ETHUSD",1744333156322,13.28065,1506.0,1505.5,8.06771908]
["bitfinex","ETHUSD",1744333156626,13.28065,1506.0,1505.4,10.386]
["bitfinex","ETHUSD",1744333156627,6.64104,1505.8,1505.4,10.386]
["bitfinex","ETHUSD",1744333156912,6.64161,1505.7,1505.4,10.386]
["bitfinex","ETHUSD",1744333157614,6.64213,1505.6,1505.4,10.386]
["bitfinex","ETHUSD",1744333157918,8.21137,1504.8,1504.6,0.55]
["bitfinex","ETHUSD",1744333158224,6.64584,1504.7,1504.6,0.55]
["bitfinex","ETHUSD",1744333158790,6.64893,1504.0,1503.5,7.78301927]
["bitfinex","ETHUSD",1744333158984,6.6507,1503.6,1503.5,2.77149162]
["bitfinex","ETHUSD",1744333159385,6.65114,1503.5,1503.4,2.77149162]
["bitfinex","ETHUSD",1744333159611,1.5658,1503.9,1503.5,6.65114]
["bitfinex","ETHUSD",1744333159812,1.5658,1503.9,1503.4,2.77149162]
["bitfinex","ETHUSD",1744333159813,8.21404,1504.2,1503.7,6.65015]
["bitfinex","ETHUSD",1744333160051,1.5658,1504.2,1503.8,6.64963]
["bitfinex","ETHUSD",1744333160217,1.5658,1504.2,1503.6,6.65054]
["bitfinex","ETHUSD",1744333160531,1.5658,1504.2,1503.4,4.43669162]
["bitfinex","ETHUSD",1744333160532,1.5658,1505.2,1504.4,6.64691]
["bitfinex","ETHUSD",1744333160696,1.5658,1505.2,1504.8,6.64517]
["bitfinex","ETHUSD",1744333160898,1.5658,1505.2,1504.5,6.64628]
["bitfinex","ETHUSD",1744333161086,6.64444,1505.1,1504.3,17.4143]
["bitfinex","ETHUSD",1744333161294,8.20944,1505.2,1504.4,6.64684]
["bitfinex","ETHUSD",1744333161488,8.20944,1505.2,1504.3,12.50843]
["bitfinex","ETHUSD",1744333161693,14.85347,1505.2,1504.3,12.50843]
["bitfinex","ETHUSD",1744333161996,1.5658,1505.2,1504.3,19.15599]
["bitfinex","ETHUSD",1744333162197,13.28851,1505.1,1504.3,12.50843]
["bitfinex","ETHUSD",1744333162521,8.20985,1505.2,1504.4,8.03094545]
["bitfinex","ETHUSD",1744333162833,6.643,1505.4,1504.8,6.6453]
["bitfinex","ETHUSD",1744333163037,6.643,1505.4,1504.8,10.771]
["bitfinex","ETHUSD",1744333163217,6.64342,1505.3,1504.8,10.771]
["bitfinex","ETHUSD",1744333163419,6.64278,1505.4,1504.8,10.771]
["bitfinex","ETHUSD",1744333163735,0.7,1505.3,1504.9,7.72186]
["bitfinex","ETHUSD",1744333163957,0.7,1505.3,1505.1,6.64376]
["bitfinex","ETHUSD",1744333164113,0.7,1505.3,1505.2,8.30883]
["bitfinex","ETHUSD",1744333164524,6.64135,1505.8,1505.3,6.64314]
["bitfinex","ETHUSD",1744333164725,4.75099709,1505.9,1505.5,6.64202]
["bitfinex","ETHUSD",1744333165161,4.75099709,1505.9,1505.4,6.64241]
["bitfinex","ETHUSD",1744333165364,4.75099709,1505.9,1505.4,4.741341]
["bitfinex","ETHUSD",1744333165540,4.75099709,1505.9,1505.7,6.64137]
["bitfinex","ETHUSD",1744333165719,4.75099709,1505.9,1505.8,1.6652]
["bitfinex","ETHUSD",1744333166114,4.75099709,1505.9,1505.8,8.30618]
["bitfinex","ETHUSD",1744333166617,4.75099709,1505.9,1505.8,1.6652]
["bitfinex","ETHUSD",1744333166860,4.75099709,1505.9,1505.8,8.30618]
["bitfinex","ETHUSD",1744333167063,6.6391,1506.3,1505.8,8.30618]
["bitfinex","ETHUSD",1744333167223,6.6391,1506.3,1505.8,19.07687]
["bitfinex","ETHUSD",1744333167741,6.64086,1505.9,1505.5,1.5852]
["bitfinex","ETHUSD",1744333168136,6.64086,1505.9,1505.5,8.2274]
["bitfinex","ETHUSD",1744333168346,6.64215,1505.6,1505.3,67.734]
["bitfinex","ETHUSD",1744333168646,6.64215,1505.6,1504.9,13.05531469]
["bitfinex","ETHUSD",1744333168647,6.64187,1505.6,1504.9,10.77]
["bitfinex","ETHUSD",1744333168821,6.64396,1505.2,1504.9,10.77]
["bitfinex","ETHUSD",1744333169212,6.64236,1505.5,1505.0,6.64433]
["bitfinex","ETHUSD",1744333169517,6.64142,1505.7,1505.2,6.64363]
["bitfinex","ETHUSD",1744333169750,6.6422,1505.6,1505.1,6.64407]
["bitfinex","ETHUSD",1744333169949,7.19142,1505.7,1504.9,10.77]
["bitfinex","ETHUSD",1744333170148,6.6434,1505.3,1504.9,17.41489]
["bitfinex","ETHUSD",1744333170349,6.6434,1505.3,1504.9,10.77]
["bitfinex","ETHUSD",1744333170559,6.64368,1505.2,1504.9,10.77]
["bitfinex","ETHUSD",1744333170855,6.64451,1505.0,1504.6,56.955]
["bitfinex","ETHUSD",1744333171019,6.6449,1505.0,1504.5,19.00169]
["bitfinex","ETHUSD",1744333171350,13.28975,1505.0,1504.6,6.6461]
["bitfinex","ETHUSD",1744333171558,6.64363,1505.2,1504.5,12.3552]
["bitfinex","ETHUSD",1744333171718,0.55,1505.0,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333171913,6.64672,1504.5,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333173049,12.3631,1504.9,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333173249,6.64627,1504.7,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333173454,6.64668,1504.6,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333173837,6.16,1505.1,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333173838,10.77,1505.3,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333174044,6.64496,1504.9,1504.4,1.71844245]
["bitfinex","ETHUSD",1744333174244,6.64672,1504.5,1504.4,0.13324245]
["bitfinex","ETHUSD",1744333174440,6.64493,1505.0,1504.5,6.64655]
["bitfinex","ETHUSD",1744333174632,6.64493,1505.0,1504.5,13.29299]
["bitfinex","ETHUSD",1744333174828,6.64498,1504.9,1504.5,9.06636325]
["bitfinex","ETHUSD",1744333175021,13.28976,1505.0,1504.5,9.06636325]
["bitfinex","ETHUSD",1744333175234,13.28976,1505.0,1504.5,6.64644]
["bitfinex","ETHUSD",1744333175454,6.64483,1505.0,1504.5,6.64644]
["bitfinex","ETHUSD",1744333175654,6.64401,1505.2,1504.8,6.64523]
["bitfinex","ETHUSD",1744333175857,6.64394,1505.2,1504.8,6.64523]
["bitfinex","ETHUSD",1744333176034,13.28788,1505.2,1504.8,6.64523]
["bitfinex","ETHUSD",1744333176355,6.64409,1505.1,1504.7,6.64574]
["bitfinex","ETHUSD",1744333176561,6.64339,1505.3,1504.8,6.64499]
["bitfinex","ETHUSD",1744333176766,6.64339,1505.3,1504.8,13.29015]
["bitfinex","ETHUSD",1744333177118,6.64367,1505.2,1504.7,6.64572]
["bitfinex","ETHUSD",1744333177323,6.64437,1505.1,1504.6,13.29231]
["bitfinex","ETHUSD",1744333177556,6.64437,1505.1,1504.6,2.62709047]
["bitfinex","ETHUSD",1744333177761,6.64437,1505.1,1504.7,6.64568]
["bitfinex","ETHUSD",1744333178369,6.64437,1505.1,1504.7,13.29136]
["bitfinex","ETHUSD",1744333178569,6.64325,1505.3,1504.8,6.64539]
["bitfinex","ETHUSD",1744333178736,6.64325,1505.3,1504.5,12.97859469]
["bitfinex","ETHUSD",1744333178737,6.64279,1505.4,1505.0,6.64448]
["bitfinex","ETHUSD",1744333178975,9.16,1505.8,1505.1,1.5852]
["bitfinex","ETHUSD",1744333178976,1.5931,1505.8,1505.1,1.5852]
["bitfinex","ETHUSD",1744333179192,11.39113709,1506.0,1505.3,3.0]
["bitfinex","ETHUSD",1744333179403,4.75099709,1506.1,1505.7,6.64142]
["bitfinex","ETHUSD",1744333179564,4.75099709,1506.1,1505.9,6.64012]
["bitfinex","ETHUSD",1744333180002,4.75099709,1506.1,1505.9,6.64041]
["bitfinex","ETHUSD",1744333180173,4.75099709,1506.1,1506.0,6.6401]
["bitfinex","ETHUSD",1744333180379,4.75099709,1506.1,1505.9,6.64041]
["bitfinex","ETHUSD",1744333180905,6.64169,1505.7,1505.4,10.773]
["bitfinex","ETHUSD",1744333181103,6.64091,1505.9,1505.6,6.64184]
["bitfinex","ETHUSD",1744333181309,4.75099709,1506.1,1505.9,6.64053]
["bitfinex","ETHUSD",1744333181810,4.75099709,1506.1,1505.9,6.64038]
["bitfinex","ETHUSD",1744333182026,4.75099709,1506.1,1506.0,6.6401]
["bitfinex","ETHUSD",1744333182316,8.23146,1506.4,1506.0,6.6401]
["bitfinex","ETHUSD",1744333182635,14.87009,1506.4,1506.0,6.6401]
["bitfinex","ETHUSD",1744333182940,8.23146,1506.4,1506.0,6.6401]
["bitfinex","ETHUSD",1744333183805,6.63836,1506.4,1506.0,6.6401]
["bitfinex","ETHUSD",1744333184138,6.63836,1506.4,1506.0,8.62857863]
["bitfinex","ETHUSD",1744333185838,6.63836,1506.4,1506.0,8.62835863]
["bitfinex","ETHUSD",1744333186365,6.63882,1506.3,1505.9,18.230478]
["bitfinex","ETHUSD",1744333186496,13.27786,1506.3,1505.9,18.230268]
["bitfinex","ETHUSD",1744333186692,6.63944,1506.2,1505.9,10.771]
["bitfinex","ETHUSD",1744333186935,6.63986,1506.1,1505.9,10.771]
["bitfinex","ETHUSD",1744333187140,6.63922,1506.2,1505.8,6.64079]
["bitfinex","ETHUSD",1744333187296,6.63922,1506.2,1505.7,13.28261]
["bitfinex","ETHUSD",1744333187497,6.63967,1506.1,1505.7,13.28261]
["bitfinex","ETHUSD",1744333187835,6.63967,1506.1,1505.8,6.64097]
["bitfinex","ETHUSD",1744333188435,6.63922,1506.2,1505.8,6.64097]
["bitfinex","ETHUSD",1744333188801,0.7,1506.0,1505.8,6.64097]
["bitfinex","ETHUSD",1744333189001,0.7,1506.0,1505.9,6.64054]
["bitfinex","ETHUSD",1744333189200,6.63804,1506.5,1506.1,6.63963]
["bitfinex","ETHUSD",1744333189605,1.5767,1506.7,1506.1,0.663963]
["bitfinex","ETHUSD",1744333189836,1.5767,1506.7,1506.3,6.63857]
["bitfinex","ETHUSD",1744333190163,6.63681,1506.8,1506.4,6.6382]
["bitfinex","ETHUSD",1744333190639,13.27365,1506.8,1506.4,6.6382]
["bitfinex","ETHUSD",1744333190843,6.63767,1506.6,1506.2,6.63919]
["bitfinex","ETHUSD",1744333191039,13.27543,1506.6,1506.2,6.63919]
["bitfinex","ETHUSD",1744333191341,6.63767,1506.6,1506.2,6.63919]
["bitfinex","ETHUSD",1744333191497,6.63706,1506.7,1506.3,6.63861]
["bitfinex","ETHUSD",1744333191826,6.63763,1506.6,1506.2,6.63915]
["bitfinex","ETHUSD",1744333192026,6.63792,1506.5,1506.1,17.27152]
["bitfinex","ETHUSD",1744333192202,6.63763,1506.6,1506.2,6.63904]
["bitfinex","ETHUSD",1744333192939,6.63705,1506.7,1506.3,13.27731]
["bitfinex","ETHUSD",1744333193438,6.63662,1506.8,1506.4,6.63812]
["bitfinex","ETHUSD",1744333193645,8.21241,1507.0,1506.6,6.63727]
["bitfinex","ETHUSD",1744333193851,1.5767,1507.0,1506.7,13.27359]
["bitfinex","ETHUSD",1744333194046,6.63545,1507.1,1506.7,13.27359]
["bitfinex","ETHUSD",1744333194340,6.63594,1507.0,1506.6,7.300837]
["bitfinex","ETHUSD",1744333194842,8.21159,1507.2,1506.8,6.63655]
["bitfinex","ETHUSD",1744333195023,6.63402,1507.4,1507.0,6.63554]
["bitfinex","ETHUSD",1744333195547,6.87769709,1507.5,1507.0,7.299044]
["bitfinex","ETHUSD",1744333195700,13.51123709,1507.5,1507.1,6.63523]
["bitfinex","ETHUSD",1744333195905,20.14501709,1507.5,1507.0,7.299044]
["bitfinex","ETHUSD",1744333196213,6.63404,1507.4,1507.0,0.663554]
["bitfinex","ETHUSD",1744333196945,6.63586,1507.0,1506.6,19.536527]
["bitfinex","ETHUSD",1744333197308,6.63533,1507.1,1506.6,19.536527]
["bitfinex","ETHUSD",1744333197856,6.63533,1507.1,1506.6,8.905527]
["bitfinex","ETHUSD",1744333198030,6.63533,1507.1,1506.3,8.2429]
["bitfinex","ETHUSD",1744333198031,6.63684,1506.8,1506.3,8.2429]
["bitfinex","ETHUSD",1744333198231,6.63684,1506.8,1506.4,6.63832]
["bitfinex","ETHUSD",1744333198750,0.7,1506.7,1506.5,6.63786]
["bitfinex","ETHUSD",1744333199611,13.27279,1506.9,1506.4,6.63813]
["bitfinex","ETHUSD",1744333199813,6.63629,1506.9,1506.4,8.126253]
["bitfinex","ETHUSD",1744333200010,6.63629,1506.9,1506.5,6.63788]
["bitfinex","ETHUSD",1744333200250,6.63571,1507.0,1506.5,6.63773]
["bitfinex","ETHUSD",1744333200606,6.63533,1507.1,1506.5,6.63768]
["bitfinex","ETHUSD",1744333200805,6.63638,1506.9,1506.4,1.488123]
["bitfinex","ETHUSD",1744333201025,6.63638,1506.9,1506.4,8.126233]
["bitfinex","ETHUSD",1744333201307,6.63638,1506.9,1506.5,0.8126233]
["bitfinex","ETHUSD",1744333201503,6.63728,1506.7,1506.4,1.488123]
["bitfinex","ETHUSD",1744333201735,6.63728,1506.7,1506.0,1.6044]
["bitfinex","ETHUSD",1744333201736,6.63863,1506.4,1506.0,1.6044]
["bitfinex","ETHUSD",1744333201934,6.63704,1506.7,1506.1,6.63962]
["bitfinex","ETHUSD",1744333202135,18.4663,1507.0,1506.3,6.63874]
["bitfinex","ETHUSD",1744333202136,13.2728,1506.9,1506.3,6.63874]
["bitfinex","ETHUSD",1744333202303,6.63788,1506.6,1506.0,4.6044]
["bitfinex","ETHUSD",1744333202513,6.63768,1506.6,1506.1,6.63951]
["bitfinex","ETHUSD",1744333202704,6.63673,1506.8,1506.0,10.75694]
["bitfinex","ETHUSD",1744333202933,0.55,1506.9,1506.0,7.75694]
["bitfinex","ETHUSD",1744333203120,6.63658,1506.8,1506.0,7.75694]
["bitfinex","ETHUSD",1744333203320,6.63848,1506.4,1506.0,1.6044]
["bitfinex","ETHUSD",1744333203535,6.6379,1506.5,1505.8,10.293]
["bitfinex","ETHUSD",1744333203734,6.6391,1506.3,1505.8,10.293]
["bitfinex","ETHUSD",1744333203904,0.7,1506.3,1505.7,1.6044]
["bitfinex","ETHUSD",1744333204111,1.5376,1506.2,1505.4,1.6044]
["bitfinex","ETHUSD",1744333204336,6.64234,1505.5,1505.2,11.8974]
["bitfinex","ETHUSD",1744333204506,6.64185,1505.7,1505.2,13.08714]
["bitfinex","ETHUSD",1744333204707,1.5376,1506.1,1505.2,1.6044]
["bitfinex","ETHUSD",1744333205209,1.5376,1506.1,1505.3,10.293]
["bitfinex","ETHUSD",1744333205838,1.5376,1506.4,1505.5,3.0]
["bitfinex","ETHUSD",1744333206045,1.5376,1506.4,1505.6,1.6044]
["bitfinex","ETHUSD",1744333206351,1.5376,1506.7,1505.6,1.6044]
["bitfinex","ETHUSD",1744333206915,1.5376,1506.7,1505.6,2.10531923]
["bitfinex","ETHUSD",1744333207119,1.5376,1506.7,1505.7,5.33339469]
["bitfinex","ETHUSD",1744333207320,1.5376,1506.7,1505.8,11.8994]
["bitfinex","ETHUSD",1744333208346,0.55,1506.6,1505.8,11.8994]
["bitfinex","ETHUSD",1744333208848,0.7,1506.6,1505.8,11.8994]
["bitfinex","ETHUSD",1744333209046,0.7,1506.6,1505.9,1.18994]
["bitfinex","ETHUSD",1744333209252,0.7,1506.6,1506.0,1.6044]
["bitfinex","ETHUSD",1744333209407,0.7,1506.6,1506.0,3.0]
["bitfinex","ETHUSD",1744333209742,0.7,1506.6,1506.1,1.6044]
["bitfinex","ETHUSD",1744333210041,0.7,1506.6,1506.2,3.0]
["bitfinex","ETHUSD",1744333210347,0.7,1506.6,1506.3,11.8994]
["bitfinex","ETHUSD",1744333210540,0.7,1506.6,1506.4,1.18994]
["bitfinex","ETHUSD",1744333210855,4.75099709,1506.8,1506.5,1.6044]
["bitfinex","ETHUSD",1744333211036,4.75099709,1506.8,1506.3,11.8994]
["bitfinex","ETHUSD",1744333213215,1.5376,1507.1,1506.3,11.8994]
["bitfinex","ETHUSD",1744333213833,0.7,1507.0,1506.3,11.8994]
["bitfinex","ETHUSD",1744333214032,1.586,1507.4,1506.3,10.295]
["bitfinex","ETHUSD",1744333214240,1.586,1507.4,1506.5,1.6549]
["bitfinex","ETHUSD",1744333214633,4.75099709,1507.6,1506.6,1.6549]
["bitfinex","ETHUSD",1744333214845,4.75099709,1507.6,1506.6,2.16140255]
["bitfinex","ETHUSD",1744333215219,4.75099709,1507.6,1506.6,5.16140255]
["bitfinex","ETHUSD",1744333215425,4.75099709,1507.6,1506.6,2.16140255]
["bitfinex","ETHUSD",1744333215831,4.75099709,1507.6,1506.7,1.6549]
["bitfinex","ETHUSD",1744333216044,4.75099709,1507.6,1506.8,10.293]
["bitfinex","ETHUSD",1744333216479,4.75099709,1507.6,1506.9,1.6549]
["bitfinex","ETHUSD",1744333217426,4.75099709,1507.6,1507.0,3.0]
["bitfinex","ETHUSD",1744333217637,4.75099709,1507.6,1507.1,1.6549]
["bitfinex","ETHUSD",1744333218717,2.136,1507.5,1506.8,1.6549]
["bitfinex","ETHUSD",1744333218952,0.55,1507.4,1506.5,1.6549]
["bitfinex","ETHUSD",1744333219216,1.586,1507.2,1505.9,16.81433469]
["bitfinex","ETHUSD",1744333219420,0.55,1506.9,1506.0,1.6549]
["bitfinex","ETHUSD",1744333219638,1.586,1507.0,1506.0,1.6549]
["bitfinex","ETHUSD",1744333219922,2.64202085,1507.5,1506.6,1.6549]
["bitfinex","ETHUSD",1744333220121,2.136,1507.5,1506.6,12.64472947]
["bitfinex","ETHUSD",1744333220435,0.55,1507.4,1506.6,12.64472947]
["bitfinex","ETHUSD",1744333220943,2.136,1507.5,1506.6,12.64472947]
["bitfinex","ETHUSD",1744333223114,0.55,1507.4,1506.6,12.64472947]
["bitfinex","ETHUSD",1744333223322,0.55,1507.4,1506.6,11.9459]
["bitfinex","ETHUSD",1744333224233,2.136,1507.5,1506.6,11.9459]
["bitfinex","ETHUSD",1744333225526,2.136,1507.5,1506.8,1.6549]
["bitfinex","ETHUSD",1744333225727,0.55,1507.5,1506.8,1.6549]
["bitfinex","ETHUSD",1744333226225,0.55,1507.5,1506.9,1.5739]
["bitfinex","ETHUSD",1744333226622,0.55,1507.5,1507.0,6.90729469]
["bitfinex","ETHUSD",1744333226823,0.55,1507.5,1507.1,10.29]
["bitfinex","ETHUSD",1744333227558,0.55,1507.5,1507.3,5.33339469]
["bitfinex","ETHUSD",1744333227767,0.55,1507.5,1507.4,1.5739]
["bitfinex","ETHUSD",1744333228851,0.55,1507.5,1507.4,4.5739]
["bitfinex","ETHUSD",1744333229826,0.55,1507.5,1507.4,1.5739]
["bitfinex","ETHUSD",1744333230321,0.55,1507.5,1507.4,2.26462947]
["bitfinex","ETHUSD",1744333230534,0.55,1507.5,1507.4,11.32462947]
["bitfinex","ETHUSD",1744333230938,0.55,1507.5,1507.4,8.32462947]
["bitfinex","ETHUSD",1744333231142,0.55,1507.5,1507.4,7.6339]
["bitfinex","ETHUSD",1744333234120,0.55,1507.5,1507.4,4.5739]
["bitfinex","ETHUSD",1744333234526,0.55,1507.5,1507.4,61.4559]
["bitfinex","ETHUSD",1744333234728,6.35999709,1508.4,1507.6,1.5739]
["bitfinex","ETHUSD",1744333235026,6.35999709,1508.4,1507.7,9.965]
["bitfinex","ETHUSD",1744333235264,6.35999709,1508.4,1507.8,0.9965]
["bitfinex","ETHUSD",1744333235570,4.75099709,1508.4,1507.8,3.9965]
["bitfinex","ETHUSD",1744333235743,4.75099709,1508.4,1507.9,4.5739]
["bitfinex","ETHUSD",1744333235942,4.75099709,1508.4,1507.9,9.90729469]
["bitfinex","ETHUSD",1744333237140,4.75099709,1508.4,1508.0,3.0]
["bitfinex","ETHUSD",1744333237336,4.75099709,1508.4,1508.2,9.90729469]
["bitfinex","ETHUSD",1744333237541,4.75099709,1508.4,1508.3,10.95472947]
["bitfinex","ETHUSD",1744333237953,5.13734839,1508.5,1508.3,10.95472947]
["bitfinex","ETHUSD",1744333240492,5.13734839,1508.5,1508.4,1.5739]
["bitfinex","ETHUSD",1744333241758,0.3863513,1508.5,1508.4,1.5739]
["bitfinex","ETHUSD",1744333241951,0.3863513,1508.5,1508.4,2.82676295]
["bitfinex","ETHUSD",1744333242485,0.3863513,1508.5,1508.4,11.88676295]
["bitfinex","ETHUSD",1744333243469,0.3863513,1508.5,1508.4,12.39387967]
["bitfinex","ETHUSD",1744333246357,0.3863513,1508.5,1508.4,12.94387967]
["bitfinex","ETHUSD",1744333246775,4.75099709,1509.6,1508.7,1.5576]
["bitfinex","ETHUSD",1744333247093,1.6322,1509.7,1508.8,18.29139469]
["bitfinex","ETHUSD",1744333247260,1.6322,1509.7,1508.8,12.958]
["bitfinex","ETHUSD",1744333247460,1.6322,1509.7,1508.8,18.29139469]
["bitfinex","ETHUSD",1744333247660,1.6322,1509.7,1508.9,1.82913947]
["bitfinex","ETHUSD",1744333247876,1.6322,1509.5,1508.8,9.958]
["bitfinex","ETHUSD",1744333248071,1.6322,1509.5,1508.8,10.45702317]
["bitfinex","ETHUSD",1744333248265,0.55,1509.4,1508.8,9.958]
["bitfinex","ETHUSD",1744333248470,1.6322,1509.3,1508.8,9.958]
["bitfinex","ETHUSD",1744333248974,1.6322,1509.3,1508.8,10.46099668]
["bitfinex","ETHUSD",1744333249154,1.6322,1509.3,1508.8,12.11309635]
["bitfinex","ETHUSD",1744333249803,0.5,1509.2,1508.8,12.11309635]
["bitfinex","ETHUSD",1744333249956,0.5,1509.2,1508.8,2.15509635]
["bitfinex","ETHUSD",1744333250298,0.5,1509.2,1508.8,0.50299668]
["bitfinex","ETHUSD",1744333250606,0.5,1509.2,1508.7,9.636]
["bitfinex","ETHUSD",1744333251656,1.503,1509.6,1508.8,1.6102]
["bitfinex","ETHUSD",1744333251859,1.503,1509.6,1508.8,2.11677284]
["bitfinex","ETHUSD",1744333252065,1.503,1509.6,1508.8,5.11677284]
["bitfinex","ETHUSD",1744333252275,1.503,1509.9,1508.9,8.84507197]
["bitfinex","ETHUSD",1744333252672,1.503,1509.9,1508.9,3.51167728]
["bitfinex","ETHUSD",1744333252891,0.55,1509.6,1508.8,8.17677284]
["bitfinex","ETHUSD",1744333253390,1.503,1509.7,1508.8,8.17677284]
["bitfinex","ETHUSD",1744333253896,0.55,1509.6,1508.8,8.17677284]
["bitfinex","ETHUSD",1744333254097,0.55,1509.6,1508.5,1.29438797]
["bitfinex","ETHUSD",1744333254098,1.503,1509.3,1508.5,1.29438797]
["bitfinex","ETHUSD",1744333254267,1.503,1509.3,1508.4,13.00517967]
["bitfinex","ETHUSD",1744333255167,0.55,1509.0,1508.4,9.635]
["bitfinex","ETHUSD",1744333255670,1.503,1508.9,1508.4,9.635]
["bitfinex","ETHUSD",1744333256697,1.503,1508.9,1508.0,3.0]
["bitfinex","ETHUSD",1744333256872,8.88339469,1508.8,1507.6,1.5558]
["bitfinex","ETHUSD",1744333257077,0.55,1508.4,1507.6,1.5558]
["bitfinex","ETHUSD",1744333257466,1.644,1508.5,1507.6,1.5558]
["bitfinex","ETHUSD",1744333258269,1.644,1508.5,1507.5,3.0]
["bitfinex","ETHUSD",1744333259071,1.644,1508.5,1507.5,3.48585168]
["bitfinex","ETHUSD",1744333259470,1.644,1508.5,1507.6,1.5558]
["bitfinex","ETHUSD",1744333259671,0.5,1508.4,1507.6,1.5558]
["bitfinex","ETHUSD",1744333260070,0.5,1508.4,1507.7,3.0]
["bitfinex","ETHUSD",1744333260468,1.644,1508.3,1507.6,7.6158]
["bitfinex","ETHUSD",1744333261588,1.644,1508.3,1507.6,6.06]
["bitfinex","ETHUSD",1744333264596,0.55,1508.2,1507.4,9.635]
["bitfinex","ETHUSD",1744333264906,0.55,1508.0,1507.4,9.635]
["bitfinex","ETHUSD",1744333265205,0.55,1507.8,1507.0,15.698]
["bitfinex","ETHUSD",1744333265409,1.644,1507.7,1507.0,15.698]
["bitfinex","ETHUSD",1744333269108,1.644,1507.9,1507.0,9.638]
["bitfinex","ETHUSD",1744333269278,1.644,1507.8,1507.0,9.638]
["bitfinex","ETHUSD",1744333269476,1.644,1507.8,1506.8,4.5558]
["bitfinex","ETHUSD",1744333269782,1.644,1507.7,1506.9,0.45558]
["bitfinex","ETHUSD",1744333270182,0.55,1507.6,1506.9,0.45558]
["bitfinex","ETHUSD",1744333270413,1.5594,1507.5,1506.9,0.45558]
["bitfinex","ETHUSD",1744333272011,1.5594,1507.5,1506.9,6.51558]
["bitfinex","ETHUSD",1744333272214,1.5594,1507.5,1507.0,6.06]
["bitfinex","ETHUSD",1744333272418,1.5594,1507.5,1507.1,0.606]
["bitfinex","ETHUSD",1744333272578,1.5594,1507.5,1507.1,10.248]
["bitfinex","ETHUSD",1744333272789,1.5594,1507.5,1507.1,9.642]
["bitfinex","ETHUSD",1744333273520,1.5594,1507.5,1507.0,6.06]
["bitfinex","ETHUSD",1744333275227,1.5594,1507.5,1507.1,6.06]
["bitfinex","ETHUSD",1744333275612,1.6181,1508.0,1507.1,15.703]
["bitfinex","ETHUSD",1744333275824,1.6181,1508.0,1507.2,1.5703]
["bitfinex","ETHUSD",1744333278401,1.6181,1507.8,1507.1,15.703]
["bitfinex","ETHUSD",1744333280595,0.55,1507.7,1506.8,0.49302708]
["bitfinex","ETHUSD",1744333280802,1.6181,1507.6,1506.7,10.8888]
["bitfinex","ETHUSD",1744333281002,1.6181,1507.6,1506.7,15.367]
["bitfinex","ETHUSD",1744333281196,1.6181,1507.3,1506.7,15.367]
["bitfinex","ETHUSD",1744333281425,1.6181,1507.3,1506.7,16.95280605]
["bitfinex","ETHUSD",1744333282328,1.6181,1507.3,1506.8,7.6418]
["bitfinex","ETHUSD",1744333282704,1.6181,1507.9,1506.8,7.6418]
["bitfinex","ETHUSD",1744333282904,1.6181,1507.9,1506.9,6.06]
["bitfinex","ETHUSD",1744333284399,1.6181,1507.9,1507.0,3.0]
["bitfinex","ETHUSD",1744333285050,1.6181,1507.9,1507.2,3.0]
["bitfinex","ETHUSD",1744333285255,1.6181,1507.9,1507.3,15.367]
["bitfinex","ETHUSD",1744333286211,1.6181,1507.9,1507.4,6.06]
["bitfinex","ETHUSD",1744333286742,1.6603,1508.5,1507.6,1.6456]
["bitfinex","ETHUSD",1744333286937,1.6603,1508.5,1507.7,15.367]
["bitfinex","ETHUSD",1744333287238,1.6603,1508.5,1507.8,7.5967]
["bitfinex","ETHUSD",1744333288632,1.6603,1508.5,1507.9,3.0]
["bitfinex","ETHUSD",1744333288915,0.55,1508.4,1507.8,6.06]
["bitfinex","ETHUSD",1744333289135,1.6603,1508.3,1507.8,6.06]
["bitfinex","ETHUSD",1744333289844,0.55,1508.0,1507.4,9.307]
["bitfinex","ETHUSD",1744333290141,1.6603,1507.9,1507.4,9.307]
["bitfinex","ETHUSD",1744333290542,1.6603,1507.9,1507.4,10.2377]
["bitfinex","ETHUSD",1744333290730,1.6603,1507.9,1507.1,56.881]
["bitfinex","ETHUSD",1744333290731,0.55,1507.8,1507.1,56.881]
["bitfinex","ETHUSD",1744333290934,1.6603,1507.7,1507.0,9.306]
["bitfinex","ETHUSD",1744333291245,1.6603,1507.5,1506.7,1.58580605]
["bitfinex","ETHUSD",1744333292221,1.6603,1507.5,1506.5,6.06]
["bitfinex","ETHUSD",1744333292422,1.6603,1507.3,1506.5,6.06]
["bitfinex","ETHUSD",1744333292925,0.55,1507.2,1506.4,56.873]
["bitfinex","ETHUSD",1744333293126,1.6603,1507.1,1506.4,56.873]
["bitfinex","ETHUSD",1744333294064,1.6603,1507.1,1506.3,3.0]
["bitfinex","ETHUSD",1744333294259,1.6603,1506.9,1506.2,9.306]
["bitfinex","ETHUSD",1744333294557,1.6603,1506.7,1505.9,6.267]
["bitfinex","ETHUSD",1744333294758,1.6603,1506.7,1506.0,3.0]
["bitfinex","ETHUSD",1744333295759,1.6603,1506.7,1505.9,6.267]
["bitfinex","ETHUSD",1744333295923,1.6603,1506.5,1505.9,13.04620141]
["bitfinex","ETHUSD",1744333296442,1.6603,1506.5,1506.0,3.0]
["bitfinex","ETHUSD",1744333296833,1.6603,1506.5,1506.2,3.0]
["bitfinex","ETHUSD",1744333297064,1.6603,1506.5,1506.2,12.309]
["bitfinex","ETHUSD",1744333297357,1.6603,1506.5,1506.2,3.0]
["bitfinex","ETHUSD",1744333297556,1.6603,1506.5,1506.2,3.906]
["bitfinex","ETHUSD",1744333297854,1.6603,1507.1,1506.3,15.369]
["bitfinex","ETHUSD",1744333298057,1.6603,1507.1,1506.4,3.0]
["bitfinex","ETHUSD",1744333298762,8.29644,1506.9,1506.3,9.309]
["bitfinex","ETHUSD",1744333298959,8.29644,1506.9,1506.4,3.0]
["bitfinex","ETHUSD",1744333299175,6.6379,1506.5,1506.4,3.0]
["bitfinex","ETHUSD",1744333299461,6.6379,1506.5,1506.0,6.06]
["bitfinex","ETHUSD",1744333299462,6.63907,1506.3,1506.0,6.06]
["bitfinex","ETHUSD",1744333299662,13.27812,1506.3,1506.0,6.06]
["bitfinex","ETHUSD",1744333299862,6.63924,1506.2,1505.9,22.14920141]
["bitfinex","ETHUSD",1744333300058,6.63982,1506.1,1505.9,22.14920141]
["bitfinex","ETHUSD",1744333300259,6.63982,1506.1,1505.9,12.83920141]
["bitfinex","ETHUSD",1744333300460,6.64129,1505.8,1505.5,15.37]
["bitfinex","ETHUSD",1744333300667,1.6603,1506.0,1505.5,9.31]
["bitfinex","ETHUSD",1744333300668,6.64054,1505.9,1505.5,9.31]
["bitfinex","ETHUSD",1744333300874,6.64185,1505.7,1505.5,9.31]
["bitfinex","ETHUSD",1744333301364,6.64105,1505.8,1505.5,9.31]
["bitfinex","ETHUSD",1744333301566,13.28163,1505.9,1505.5,11.205271]
["bitfinex","ETHUSD",1744333301867,6.64108,1505.8,1505.5,11.205271]
["bitfinex","ETHUSD",1744333302532,6.6408,1505.9,1505.5,17.847371]
["bitfinex","ETHUSD",1744333303053,6.6408,1505.9,1505.5,23.907341]
["bitfinex","ETHUSD",1744333304870,6.6408,1505.9,1505.5,30.549501]
["bitfinex","ETHUSD",1744333305071,1.6603,1506.0,1505.7,6.64141]
["bitfinex","ETHUSD",1744333305231,1.6603,1506.0,1505.7,6.64125]
["bitfinex","ETHUSD",1744333305570,1.6394,1506.2,1505.9,6.64051]
["bitfinex","ETHUSD",1744333305863,6.64013,1506.0,1505.7,3.0]
["bitfinex","ETHUSD",1744333306032,6.64102,1505.8,1505.6,3.0549501]
["bitfinex","ETHUSD",1744333306233,8.28042,1505.8,1505.5,17.265271]
["bitfinex","ETHUSD",1744333306439,14.92165,1505.8,1505.5,11.205271]
["bitfinex","ETHUSD",1744333306869,8.28051,1505.8,1505.5,11.205271]
["bitfinex","ETHUSD",1744333307065,8.28044,1505.8,1505.5,11.205271]
["bitfinex","ETHUSD",1744333307266,14.92176,1505.8,1505.5,11.205271]
["bitfinex","ETHUSD",1744333307844,8.28044,1505.8,1505.5,11.205271]
["bitfinex","ETHUSD",1744333308053,14.92167,1505.8,1505.5,11.205271]
["bitfinex","ETHUSD",1744333308456,6.64187,1505.6,1505.5,9.31]
["bitfinex","ETHUSD",1744333308855,6.64162,1505.7,1505.5,9.31]
["bitfinex","ETHUSD",1744333309652,1.6394,1505.8,1505.5,15.95229]
["bitfinex","ETHUSD",1744333309853,8.27958,1506.0,1505.5,15.95226]
["bitfinex","ETHUSD",1744333310047,8.27958,1506.0,1505.5,23.771306]
["bitfinex","ETHUSD",1744333310048,13.28138,1505.9,1505.5,23.771306]
["bitfinex","ETHUSD",1744333310466,14.91996,1506.0,1505.5,23.771146]
["bitfinex","ETHUSD",1744333310795,14.91996,1506.0,1505.5,9.31]
["bitfinex","ETHUSD",1744333310796,8.28127,1505.6,1505.5,9.31]
["bitfinex","ETHUSD",1744333311892,1.6394,1505.6,1505.5,9.31]
["bitfinex","ETHUSD",1744333312101,8.28127,1505.6,1505.5,9.31]
["bitfinex","ETHUSD",1744333312254,6.64162,1505.7,1505.5,9.31]
["bitfinex","ETHUSD",1744333312691,1.6394,1505.8,1505.5,9.31]
["bitfinex","ETHUSD",1744333312896,1.6394,1505.8,1505.6,0.931]
["bitfinex","ETHUSD",1744333313395,6.64055,1505.9,1505.6,0.931]
["bitfinex","ETHUSD",1744333313893,1.6394,1506.0,1505.7,3.0]
["bitfinex","ETHUSD",1744333314127,8.27689,1506.6,1506.0,6.63992]
["bitfinex","ETHUSD",1744333314258,8.27689,1506.6,1506.2,6.6392]
["bitfinex","ETHUSD",1744333314456,6.63749,1506.6,1506.2,14.3374]
["bitfinex","ETHUSD",1744333314690,6.6371,1506.7,1506.3,6.06]
["bitfinex","ETHUSD",1744333314875,6.6371,1506.7,1506.3,12.69873]
["bitfinex","ETHUSD",1744333315083,4.75099709,1506.8,1506.4,6.06]
["bitfinex","ETHUSD",1744333315269,4.75099709,1506.8,1506.6,3.0]
["bitfinex","ETHUSD",1744333315757,6.63725,1506.7,1506.5,9.698]
["bitfinex","ETHUSD",1744333315957,11.38758709,1506.8,1506.5,9.698]
["bitfinex","ETHUSD",1744333316673,4.75099709,1506.8,1506.5,9.698]
["bitfinex","ETHUSD",1744333316880,4.75099709,1506.8,1506.5,16.33571]
["bitfinex","ETHUSD",1744333317103,6.63727,1506.7,1506.5,9.698]
["bitfinex","ETHUSD",1744333317411,11.38757709,1506.8,1506.5,9.698]
["bitfinex","ETHUSD",1744333317795,6.63658,1506.8,1506.5,9.698]
["bitfinex","ETHUSD",1744333319812,8.6214866,1507.0,1506.6,6.6374]
["bitfinex","ETHUSD",1744333320111,15.2575866,1507.0,1506.6,6.6374]
["bitfinex","ETHUSD",1744333320310,15.2575866,1507.0,1506.6,2.297313]
["bitfinex","ETHUSD",1744333320311,6.63615,1506.9,1506.6,2.297313]
["bitfinex","ETHUSD",1744333320491,6.63676,1506.8,1506.5,9.698]
["bitfinex","ETHUSD",1744333320699,6.63615,1506.9,1506.1,0.663992]
["bitfinex","ETHUSD",1744333320700,1.625,1506.6,1506.1,0.663992]
["bitfinex","ETHUSD",1744333320871,1.625,1506.2,1505.6,9.09]
["bitfinex","ETHUSD",1744333321071,6.64123,1505.8,1505.6,15.15]
["bitfinex","ETHUSD",1744333321614,13.28126,1505.9,1505.6,15.15]
["bitfinex","ETHUSD",1744333321794,6.64057,1505.9,1505.6,17.787468]
["bitfinex","ETHUSD",1744333322374,6.64018,1506.0,1505.6,24.9149288]
["bitfinex","ETHUSD",1744333322574,6.64018,1506.0,1505.6,31.5566388]
["bitfinex","ETHUSD",1744333322974,6.64018,1506.0,1505.7,6.64141]
["bitfinex","ETHUSD",1744333323174,6.64018,1506.0,1505.3,6.64314]
["bitfinex","ETHUSD",1744333323175,6.64231,1505.5,1505.4,6.06]
["bitfinex","ETHUSD",1744333323397,6.64206,1505.6,1505.4,6.06]
["bitfinex","ETHUSD",1744333323572,13.2843,1505.6,1505.4,6.06]
["bitfinex","ETHUSD",1744333324283,6.64206,1505.6,1505.4,6.06]
["bitfinex","ETHUSD",1744333324803,1.625,1505.9,1505.4,7.32829607]
["bitfinex","ETHUSD",1744333325005,6.64036,1506.0,1505.6,6.64159]
["bitfinex","ETHUSD",1744333325174,6.64036,1506.0,1505.7,9.091]
["bitfinex","ETHUSD",1744333325803,6.64086,1505.9,1505.7,9.091]
["bitfinex","ETHUSD",1744333326103,1.625,1506.1,1505.7,9.091]
["bitfinex","ETHUSD",1744333326104,6.64021,1506.0,1505.7,9.091]
["bitfinex","ETHUSD",1744333326278,63.89980349,1506.9,1505.7,16.724271]
["bitfinex","ETHUSD",1744333326279,6.6393,1506.2,1505.7,16.724271]
["bitfinex","ETHUSD",1744333326485,6.63922,1506.2,1505.8,6.06]
["bitfinex","ETHUSD",1744333326787,6.64054,1505.9,1505.8,6.06]
["bitfinex","ETHUSD",1744333327684,8.26529,1506.0,1505.8,6.06]
["bitfinex","ETHUSD",1744333327877,6.64054,1505.9,1505.8,6.06]
["bitfinex","ETHUSD",1744333328272,6.63966,1506.1,1505.8,7.62445213]
["bitfinex","ETHUSD",1744333328705,6.64019,1506.0,1505.8,7.62445213]
["bitfinex","ETHUSD",1744333328905,1.625,1505.9,1505.4,6.06]
["bitfinex","ETHUSD",1744333329211,8.26563,1505.9,1505.4,6.06]
["bitfinex","ETHUSD",1744333329415,6.64118,1505.8,1505.4,12.7025]
["bitfinex","ETHUSD",1744333329616,6.63999,1506.1,1505.6,3.0]
["bitfinex","ETHUSD",1744333329617,6.63972,1506.1,1505.6,3.0]
["bitfinex","ETHUSD",1744333329802,1.625,1506.4,1505.9,6.64039]
["bitfinex","ETHUSD",1744333330010,1.625,1506.4,1506.0,12.69989]
["bitfinex","ETHUSD",1744333330203,6.63753,1506.6,1506.1,15.7305]
["bitfinex","ETHUSD",1744333330408,6.63753,1506.6,1506.2,8.22126]
["bitfinex","ETHUSD",1744333330605,6.638,1506.5,1506.2,1.5824]
["bitfinex","ETHUSD",1744333330813,1.625,1506.7,1506.2,9.63894]
["bitfinex","ETHUSD",1744333330994,6.63763,1506.6,1506.3,0.963894]
["bitfinex","ETHUSD",1744333331187,6.63763,1506.6,1506.3,7.52443499]
["bitfinex","ETHUSD",1744333331702,6.63834,1506.4,1506.3,6.06]
["bitfinex","ETHUSD",1744333331901,6.63804,1506.5,1506.3,6.06]
["bitfinex","ETHUSD",1744333332219,6.63767,1506.6,1506.3,6.06]
["bitfinex","ETHUSD",1744333332526,6.63767,1506.6,1506.3,13.20010665]
["bitfinex","ETHUSD",1744333332823,6.63703,1506.7,1506.4,12.69825]
["bitfinex","ETHUSD",1744333333120,6.63659,1506.8,1506.4,14.68208567]
["bitfinex","ETHUSD",1744333333316,8.22199,1506.9,1506.5,9.091]
["bitfinex","ETHUSD",1744333333489,13.27172,1507.0,1506.6,6.63735]
["bitfinex","ETHUSD",1744333333689,6.63577,1507.0,1506.6,12.69735]
["bitfinex","ETHUSD",1744333333889,6.63577,1507.0,1506.6,15.539958]
["bitfinex","ETHUSD",1744333334783,6.63528,1507.1,1506.7,6.6368]
["bitfinex","ETHUSD",1744333334990,8.22014,1507.4,1506.9,9.63576]
["bitfinex","ETHUSD",1744333335216,8.22014,1507.4,1507.0,28.42003]
["bitfinex","ETHUSD",1744333336317,8.22014,1507.4,1507.0,15.149]
["bitfinex","ETHUSD",1744333336318,6.63468,1507.3,1507.0,15.149]
["bitfinex","ETHUSD",1744333336523,6.63468,1507.3,1507.0,17.627493]
["bitfinex","ETHUSD",1744333336718,6.63468,1507.3,1507.0,24.263173]
["bitfinex","ETHUSD",1744333336924,8.21975,1507.4,1507.0,24.263173]
["bitfinex","ETHUSD",1744333337122,6.63395,1507.4,1507.0,24.262953]
["bitfinex","ETHUSD",1744333337328,6.63395,1507.4,1507.1,6.6352]
["bitfinex","ETHUSD",1744333337529,6.63395,1507.4,1507.0,24.262953]
["bitfinex","ETHUSD",1744333337717,6.63441,1507.3,1507.0,24.262953]
["bitfinex","ETHUSD",1744333337917,6.63395,1507.4,1507.0,30.898443]
["bitfinex","ETHUSD",1744333338124,13.26814,1507.4,1507.0,24.262953]
["bitfinex","ETHUSD",1744333338426,6.63456,1507.3,1507.0,15.64531108]
["bitfinex","ETHUSD",1744333338600,1.5858,1507.8,1507.2,6.63467]
["bitfinex","ETHUSD",1744333338807,13.26746,1507.5,1507.2,6.06]
["bitfinex","ETHUSD",1744333339009,6.63367,1507.5,1507.2,6.06]
["bitfinex","ETHUSD",1744333339330,6.63367,1507.5,1507.2,13.60804391]
["bitfinex","ETHUSD",1744333339538,6.63287,1507.7,1507.3,13.26844]
["bitfinex","ETHUSD",1744333339692,14.85046,1507.8,1507.4,6.63376]
["bitfinex","ETHUSD",1744333339894,13.26376,1507.9,1507.5,6.63334]
["bitfinex","ETHUSD",1744333340097,13.26376,1507.9,1507.5,9.443664]
["bitfinex","ETHUSD",1744333340508,1.5858,1508.1,1507.7,6.63236]
["bitfinex","ETHUSD",1744333340509,8.21669,1508.1,1507.7,6.63236]
["bitfinex","ETHUSD",1744333341038,12.96680709,1508.3,1507.9,6.63152]
["bitfinex","ETHUSD",1744333341326,4.75099709,1508.3,1508.0,12.69113]
["bitfinex","ETHUSD",1744333341506,4.75099709,1508.3,1508.1,6.06]
["bitfinex","ETHUSD",1744333341711,4.75099709,1508.3,1508.2,14.834]
["bitfinex","ETHUSD",1744333342046,4.75099709,1508.3,1508.2,16.3407]
["bitfinex","ETHUSD",1744333342243,4.75099709,1508.3,1508.2,22.97112]
["bitfinex","ETHUSD",1744333342610,11.37893709,1508.8,1508.4,6.62929]
["bitfinex","ETHUSD",1744333342811,18.00702709,1508.8,1508.4,12.68929]
["bitfinex","ETHUSD",1744333343138,18.00702709,1508.8,1508.4,6.06]
["bitfinex","ETHUSD",1744333343139,6.62842,1508.7,1508.4,6.06]
["bitfinex","ETHUSD",1744333343343,4.75099709,1508.8,1508.6,6.6285]
["bitfinex","ETHUSD",1744333343543,4.75099709,1508.8,1508.7,8.774]
["bitfinex","ETHUSD",1744333343743,4.75099709,1508.8,1508.7,18.40222]
["bitfinex","ETHUSD",1744333345046,4.75099709,1508.8,1508.7,24.46222]
["bitfinex","ETHUSD",1744333345255,4.75099709,1508.8,1508.7,27.721956]
["bitfinex","ETHUSD",1744333346252,6.62609,1509.2,1508.8,9.62753]
["bitfinex","ETHUSD",1744333346451,6.62689,1509.1,1508.8,6.06]
["bitfinex","ETHUSD",1744333346656,6.62692,1509.0,1508.8,6.06]
["bitfinex","ETHUSD",1744333346852,6.62689,1509.1,1508.8,6.06]
["bitfinex","ETHUSD",1744333347055,13.25362,1509.1,1508.8,6.06]
["bitfinex","ETHUSD",1744333347255,6.62605,1509.2,1508.9,6.06]
["bitfinex","ETHUSD",1744333347633,6.62602,1509.2,1508.9,6.06]
["bitfinex","ETHUSD",1744333348160,6.62647,1509.1,1508.9,6.06]
["bitfinex","ETHUSD",1744333348451,6.6269,1509.0,1508.9,6.06]
["bitfinex","ETHUSD",1744333349157,6.62822,1508.7,1508.6,6.06]
["bitfinex","ETHUSD",1744333349363,6.62647,1509.1,1508.6,6.06]
["bitfinex","ETHUSD",1744333349364,6.62709,1509.0,1508.6,7.23446]
["bitfinex","ETHUSD",1744333349866,6.62696,1509.0,1508.6,7.12109112]
["bitfinex","ETHUSD",1744333350064,6.62564,1509.3,1508.8,6.62745]
["bitfinex","ETHUSD",1744333350245,13.25149,1509.3,1508.9,12.68732]
["bitfinex","ETHUSD",1744333353048,6.62584,1509.3,1508.9,12.410192]
["bitfinex","ETHUSD",1744333353272,6.62584,1509.3,1508.9,19.037312]
["bitfinex","ETHUSD",1744333353470,6.62522,1509.4,1509.0,6.62669]
["bitfinex","ETHUSD",1744333353678,6.62522,1509.4,1509.1,15.39246]
["bitfinex","ETHUSD",1744333353853,13.25065,1509.4,1509.1,8.766]
["bitfinex","ETHUSD",1744333354241,6.6257,1509.3,1509.1,8.766]
["bitfinex","ETHUSD",1744333354672,6.6257,1509.3,1509.0,7.8676512]
["bitfinex","ETHUSD",1744333354878,6.6257,1509.3,1509.0,8.36501527]
["bitfinex","ETHUSD",1744333355979,6.62522,1509.4,1509.0,14.99176527]
["bitfinex","ETHUSD",1744333356779,6.62573,1509.3,1509.0,1.73832527]
["bitfinex","ETHUSD",1744333356955,6.62573,1509.3,1509.0,8.36521527]
["bitfinex","ETHUSD",1744333357357,6.62573,1509.3,1509.1,6.06]
["bitfinex","ETHUSD",1744333357876,6.62529,1509.4,1509.1,6.06]
["bitfinex","ETHUSD",1744333358380,6.62573,1509.3,1509.1,6.06]
["bitfinex","ETHUSD",1744333358545,8.15491,1509.5,1509.1,14.12856553]
["bitfinex","ETHUSD",1744333358745,6.62471,1509.5,1509.1,14.12856553]
["bitfinex","ETHUSD",1744333358945,6.62434,1509.6,1509.2,15.38992]
["bitfinex","ETHUSD",1744333359181,6.62479,1509.5,1509.3,6.06]
["bitfinex","ETHUSD",1744333360084,13.24981,1509.5,1509.3,6.06]
["bitfinex","ETHUSD",1744333360884,6.62514,1509.4,1509.3,6.06]
["bitfinex","ETHUSD",1744333362774,6.6269,1509.0,1508.9,6.06]
["bitfinex","ETHUSD",1744333362990,13.2551,1508.9,1508.7,14.823]
["bitfinex","ETHUSD",1744333363786,6.62693,1509.0,1508.7,6.06]
["bitfinex","ETHUSD",1744333363959,6.62653,1509.1,1508.7,13.956767]
["bitfinex","ETHUSD",1744333364159,6.62606,1509.2,1508.9,1.5869]
["bitfinex","ETHUSD",1744333364367,13.25051,1509.4,1508.9,8.21398]
["bitfinex","ETHUSD",1744333364562,13.25051,1509.4,1509.0,12.68669]
["bitfinex","ETHUSD",1744333364780,13.25051,1509.4,1509.0,14.114049]
["bitfinex","ETHUSD",1744333365089,6.62559,1509.3,1509.0,7.98161666]
["bitfinex","ETHUSD",1744333366194,6.62559,1509.3,1509.0,14.60841666]
["bitfinex","ETHUSD",1744333367496,6.6252,1509.4,1509.0,21.23512666]
["bitfinex","ETHUSD",1744333367988,6.62569,1509.3,1509.0,14.60832666]
["bitfinex","ETHUSD",1744333368295,6.6252,1509.4,1509.1,3.0]
["bitfinex","ETHUSD",1744333369093,6.6252,1509.4,1509.1,9.06]
["bitfinex","ETHUSD",1744333369692,6.62477,1509.5,1509.1,24.73623167]
["bitfinex","ETHUSD",1744333369893,13.24824,1509.7,1509.4,6.625]
["bitfinex","ETHUSD",1744333370191,6.62428,1509.6,1509.4,9.06]
["bitfinex","ETHUSD",1744333370584,6.62406,1509.7,1509.4,9.06]
["bitfinex","ETHUSD",1744333371173,6.62406,1509.7,1509.4,11.291079]
["bitfinex","ETHUSD",1744333371983,6.62346,1509.8,1509.4,17.916119]
["bitfinex","ETHUSD",1744333372175,6.62346,1509.8,1509.5,8.25967]
["bitfinex","ETHUSD",1744333372375,6.62346,1509.8,1509.6,8.442]
["bitfinex","ETHUSD",1744333372799,6.623,1509.9,1509.6,8.442]
["bitfinex","ETHUSD",1744333372970,6.623,1509.9,1509.6,10.774619]
["bitfinex","ETHUSD",1744333373375,6.623,1509.9,1509.6,17.398859]
["bitfinex","ETHUSD",1744333373696,6.6236,1509.8,1509.6,10.774619]
["bitfinex","ETHUSD",1744333373899,7.0090213,1510.0,1509.6,9.62383]
["bitfinex","ETHUSD",1744333374076,7.0090213,1510.0,1509.7,6.06]
["bitfinex","ETHUSD",1744333374281,7.0090213,1510.0,1509.8,6.06]
["bitfinex","ETHUSD",1744333374673,13.6317513,1510.0,1509.8,6.06]
["bitfinex","ETHUSD",1744333374870,0.3863513,1510.0,1509.8,6.06]
["bitfinex","ETHUSD",1744333375275,0.3863513,1510.0,1509.8,15.769361]
["bitfinex","ETHUSD",1744333375806,0.3863513,1510.0,1509.8,16.25705041]
["bitfinex","ETHUSD",1744333377005,0.3863513,1510.0,1509.8,22.88040041]
["bitfinex","ETHUSD",1744333377206,0.3863513,1510.0,1509.9,17.83395]
["bitfinex","ETHUSD",1744333377513,0.3863513,1510.0,1509.9,17.28395]
["bitfinex","ETHUSD",1744333377724,0.3863513,1510.0,1509.9,20.69438504]
["bitfinex","ETHUSD",1744333378280,0.3863513,1510.0,1509.9,14.07143504]
["bitfinex","ETHUSD",1744333379076,0.3863513,1510.0,1509.9,10.661]
["bitfinex","ETHUSD",1744333379350,0.3863513,1510.0,1509.9,15.68295]
["bitfinex","ETHUSD",1744333379539,0.3863513,1510.0,1509.9,9.06]
["bitfinex","ETHUSD",1744333380854,7.0088613,1510.0,1509.9,6.06]
["bitfinex","ETHUSD",1744333381011,0.3863513,1510.0,1509.9,6.06]
["bitfinex","ETHUSD",1744333381208,7.0088613,1510.0,1509.9,6.06]
["bitfinex","ETHUSD",1744333381654,7.0088613,1510.0,1509.6,1.601]
["bitfinex","ETHUSD",1744333381655,6.62357,1509.8,1509.6,6.5680967]
["bitfinex","ETHUSD",1744333381873,6.62383,1509.7,1509.6,6.06]
["bitfinex","ETHUSD",1744333382022,6.62357,1509.8,1509.6,6.06]
["bitfinex","ETHUSD",1744333382353,6.62383,1509.7,1509.6,6.06]
["bitfinex","ETHUSD",1744333382648,6.62301,1509.9,1509.6,13.77966252]
["bitfinex","ETHUSD",1744333382833,6.62301,1509.9,1509.6,14.499]
["bitfinex","ETHUSD",1744333383214,6.62339,1509.8,1509.6,14.499]
["bitfinex","ETHUSD",1744333383411,6.62301,1509.9,1509.6,14.499]
["bitfinex","ETHUSD",1744333383850,2.0449513,1510.0,1509.6,22.72405]
["bitfinex","ETHUSD",1744333384154,0.3863513,1510.0,1509.7,9.62367]
["bitfinex","ETHUSD",1744333384318,0.3863513,1510.0,1509.7,12.858458]
["bitfinex","ETHUSD",1744333385244,0.3863513,1510.0,1509.7,19.482128]
["bitfinex","ETHUSD",1744333385460,0.3863513,1510.0,1509.9,9.62295]
["bitfinex","ETHUSD",1744333386663,0.3863513,1510.0,1509.9,3.0]
["bitfinex","ETHUSD",1744333386897,0.3863513,1510.0,1509.8,6.06]
["bitfinex","ETHUSD",1744333387255,0.3863513,1510.0,1509.9,9.62295]
["bitfinex","ETHUSD",1744333387783,0.3863513,1510.0,1509.9,11.22395]
["bitfinex","ETHUSD",1744333388689,0.3863513,1510.0,1509.9,3.0]
["bitfinex","ETHUSD",1744333389054,0.3863513,1510.0,1509.9,9.62295]
["bitfinex","ETHUSD",1744333389546,0.3863513,1510.0,1509.9,22.6136389]
["bitfinex","ETHUSD",1744333389745,0.3863513,1510.0,1509.9,25.59791379]
["bitfinex","ETHUSD",1744333390150,0.55,1510.4,1510.3,16.0018889]
["bitfinex","ETHUSD",1744333390363,0.55,1510.4,1510.3,30.43952974]
["bitfinex","ETHUSD",1744333390546,0.55,1510.4,1510.3,30.98952974]
["bitfinex","ETHUSD",1744333391184,11.36840709,1511.2,1510.7,1.6045]
["bitfinex","ETHUSD",1744333391397,11.36840709,1511.2,1510.8,20.7303887]
["bitfinex","ETHUSD",1744333391696,4.75099709,1511.2,1510.9,3.0]
["bitfinex","ETHUSD",1744333391853,6.618,1511.1,1510.9,3.0]
["bitfinex","ETHUSD",1744333392187,11.36829709,1511.2,1510.9,3.0]
["bitfinex","ETHUSD",1744333392389,6.61832,1511.0,1510.8,14.1116487]
["bitfinex","ETHUSD",1744333392689,8.15517,1510.9,1510.8,5.6736487]
["bitfinex","ETHUSD",1744333392848,8.15517,1510.9,1510.8,4.95704153]
["bitfinex","ETHUSD",1744333393048,6.61935,1510.8,1510.5,8.436]
["bitfinex","ETHUSD",1744333393465,6.61988,1510.6,1510.5,8.436]
["bitfinex","ETHUSD",1744333393863,6.62032,1510.5,1510.4,4.95704153]
["bitfinex","ETHUSD",1744333394090,6.61988,1510.6,1510.4,4.95704153]
["bitfinex","ETHUSD",1744333394587,6.6195,1510.7,1510.4,4.95704153]
["bitfinex","ETHUSD",1744333394912,13.23832,1510.8,1510.4,12.78557242]
["bitfinex","ETHUSD",1744333395202,6.61962,1510.7,1510.4,6.16497242]
["bitfinex","ETHUSD",1744333395578,6.62032,1510.5,1510.4,4.95704153]
["bitfinex","ETHUSD",1744333395909,6.62032,1510.5,1510.2,3.0]
["bitfinex","ETHUSD",1744333395910,8.15692,1510.5,1510.2,7.95704153]
["bitfinex","ETHUSD",1744333396117,13.24281,1510.3,1510.1,8.436]
["bitfinex","ETHUSD",1744333396267,6.62139,1510.3,1510.1,8.93574526]
["bitfinex","ETHUSD",1744333396593,1.5366,1510.5,1509.8,7.16754153]
["bitfinex","ETHUSD",1744333396780,6.62266,1510.0,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333396977,13.24547,1510.0,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333397165,1.5366,1510.2,1509.7,4.95704153]
["bitfinex","ETHUSD",1744333397166,6.62335,1509.9,1509.7,4.95704153]
["bitfinex","ETHUSD",1744333397814,6.62339,1509.8,1509.7,4.95704153]
["bitfinex","ETHUSD",1744333397992,6.62335,1509.9,1509.7,4.95704153]
["bitfinex","ETHUSD",1744333398215,6.62213,1510.1,1509.7,12.1253692]
["bitfinex","ETHUSD",1744333398524,8.15825,1510.2,1509.8,8.22787]
["bitfinex","ETHUSD",1744333398723,8.15695,1510.5,1510.0,9.62234]
["bitfinex","ETHUSD",1744333398926,8.15695,1510.5,1510.1,11.57887153]
["bitfinex","ETHUSD",1744333399225,1.5366,1510.5,1510.2,7.77938715]
["bitfinex","ETHUSD",1744333399436,1.5366,1510.5,1510.2,8.28399539]
["bitfinex","ETHUSD",1744333399634,6.61968,1510.7,1510.3,19.71319153]
["bitfinex","ETHUSD",1744333399923,13.23939,1510.7,1510.3,19.71319153]
["bitfinex","ETHUSD",1744333400112,6.62062,1510.5,1510.3,13.09204153]
["bitfinex","ETHUSD",1744333400278,6.62076,1510.4,1510.3,16.09204153]
["bitfinex","ETHUSD",1744333400484,6.62062,1510.5,1510.3,16.09204153]
["bitfinex","ETHUSD",1744333400733,6.62062,1510.5,1510.3,13.09204153]
["bitfinex","ETHUSD",1744333400916,8.15736,1510.4,1510.3,13.09204153]
["bitfinex","ETHUSD",1744333401321,8.15736,1510.4,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333402255,1.5366,1510.0,1509.6,8.135]
["bitfinex","ETHUSD",1744333402559,6.62442,1509.6,1509.4,8.135]
["bitfinex","ETHUSD",1744333402706,6.62383,1509.7,1509.4,14.7601]
["bitfinex","ETHUSD",1744333402908,14.78212,1510.0,1509.5,3.0]
["bitfinex","ETHUSD",1744333403233,6.62311,1509.9,1509.6,4.95704153]
["bitfinex","ETHUSD",1744333403435,6.62381,1509.8,1509.6,4.95704153]
["bitfinex","ETHUSD",1744333404145,6.62296,1509.9,1509.6,5.75274568]
["bitfinex","ETHUSD",1744333404321,6.62296,1509.9,1509.6,12.37697568]
["bitfinex","ETHUSD",1744333404641,6.62253,1510.0,1509.7,3.0]
["bitfinex","ETHUSD",1744333404820,6.62221,1510.1,1509.8,6.62337]
["bitfinex","ETHUSD",1744333405017,1.5366,1510.2,1509.7,3.0]
["bitfinex","ETHUSD",1744333405238,6.62321,1509.9,1509.7,3.87527457]
["bitfinex","ETHUSD",1744333405430,6.62257,1510.0,1509.7,3.87527457]
["bitfinex","ETHUSD",1744333406013,6.62215,1510.1,1509.7,17.12268457]
["bitfinex","ETHUSD",1744333406410,8.15827,1510.2,1509.8,6.62328]
["bitfinex","ETHUSD",1744333406713,14.78024,1510.2,1509.8,14.75928]
["bitfinex","ETHUSD",1744333406917,8.15827,1510.2,1509.8,22.24208599]
["bitfinex","ETHUSD",1744333407320,8.15827,1510.2,1509.8,28.86524599]
["bitfinex","ETHUSD",1744333407918,14.78015,1510.2,1509.8,22.24201599]
["bitfinex","ETHUSD",1744333408115,6.62295,1509.9,1509.8,8.136]
["bitfinex","ETHUSD",1744333408720,6.62222,1510.1,1509.8,8.136]
["bitfinex","ETHUSD",1744333408914,6.62188,1510.2,1509.9,1.6298]
["bitfinex","ETHUSD",1744333409134,6.62188,1510.2,1509.8,19.71604153]
["bitfinex","ETHUSD",1744333409135,6.62188,1510.2,1509.8,13.09304153]
["bitfinex","ETHUSD",1744333409334,6.62225,1510.1,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333409513,6.62257,1510.0,1509.8,6.94043468]
["bitfinex","ETHUSD",1744333409849,6.62122,1510.3,1509.6,4.95704153]
["bitfinex","ETHUSD",1744333409850,6.62207,1510.1,1509.6,4.95704153]
["bitfinex","ETHUSD",1744333410048,6.62347,1509.8,1509.6,4.95704153]
["bitfinex","ETHUSD",1744333410619,6.62383,1509.7,1509.6,4.95704153]
["bitfinex","ETHUSD",1744333410846,6.62471,1509.5,1509.1,8.136]
["bitfinex","ETHUSD",1744333411034,6.62602,1509.2,1509.1,8.136]
["bitfinex","ETHUSD",1744333411229,6.62602,1509.2,1509.0,4.95704153]
["bitfinex","ETHUSD",1744333411230,6.62646,1509.1,1509.0,4.95704153]
["bitfinex","ETHUSD",1744333411630,6.62519,1509.4,1509.0,5.45274568]
["bitfinex","ETHUSD",1744333411631,6.62518,1509.4,1509.0,5.45274568]
["bitfinex","ETHUSD",1744333411854,6.62384,1509.7,1509.0,5.45274568]
["bitfinex","ETHUSD",1744333411855,6.62398,1509.7,1509.3,6.62545]
["bitfinex","ETHUSD",1744333412145,6.623,1509.9,1509.5,8.25431]
["bitfinex","ETHUSD",1744333412330,1.503,1510.1,1509.5,4.6298]
["bitfinex","ETHUSD",1744333412528,6.62376,1509.8,1509.5,3.0]
["bitfinex","ETHUSD",1744333412732,1.503,1509.7,1509.2,8.136]
["bitfinex","ETHUSD",1744333412928,6.62477,1509.5,1509.3,3.0]
["bitfinex","ETHUSD",1744333413157,6.62427,1509.6,1509.3,9.62558]
["bitfinex","ETHUSD",1744333413718,6.62485,1509.5,1509.3,3.0]
["bitfinex","ETHUSD",1744333414458,6.62514,1509.4,1509.2,8.136]
["bitfinex","ETHUSD",1744333414618,6.62558,1509.3,1509.2,8.136]
["bitfinex","ETHUSD",1744333414824,8.12705,1509.7,1509.3,3.0]
["bitfinex","ETHUSD",1744333415054,6.62405,1509.7,1509.3,16.21226153]
["bitfinex","ETHUSD",1744333415564,6.62405,1509.7,1509.3,22.83770153]
["bitfinex","ETHUSD",1744333415746,6.62339,1509.8,1509.5,3.0]
["bitfinex","ETHUSD",1744333415953,8.126,1509.9,1509.5,9.62452]
["bitfinex","ETHUSD",1744333416267,6.62342,1509.8,1509.6,8.136]
["bitfinex","ETHUSD",1744333416419,6.62383,1509.7,1509.6,8.136]
["bitfinex","ETHUSD",1744333416625,8.12608,1509.9,1509.6,14.76022]
["bitfinex","ETHUSD",1744333416863,6.62373,1509.8,1509.6,13.09304153]
["bitfinex","ETHUSD",1744333417225,6.62383,1509.7,1509.6,16.09304153]
["bitfinex","ETHUSD",1744333417433,6.62383,1509.7,1509.6,11.136]
["bitfinex","ETHUSD",1744333417964,6.62456,1509.6,1509.3,6.58684153]
["bitfinex","ETHUSD",1744333418267,6.62533,1509.4,1509.2,8.137]
["bitfinex","ETHUSD",1744333418477,8.12685,1509.7,1509.3,3.0]
["bitfinex","ETHUSD",1744333418635,14.75099,1509.7,1509.3,9.62541]
["bitfinex","ETHUSD",1744333418976,6.62514,1509.4,1509.3,3.0]
["bitfinex","ETHUSD",1744333419274,14.75108,1509.7,1509.3,16.25078]
["bitfinex","ETHUSD",1744333419480,8.12688,1509.7,1509.3,16.25081]
["bitfinex","ETHUSD",1744333419631,14.75108,1509.7,1509.3,16.25081]
["bitfinex","ETHUSD",1744333419831,6.62427,1509.6,1508.8,11.58466153]
["bitfinex","ETHUSD",1744333420033,13.25259,1509.2,1508.8,11.58466153]
["bitfinex","ETHUSD",1744333420240,6.62628,1509.2,1508.9,3.0]
["bitfinex","ETHUSD",1744333420474,6.62628,1509.2,1508.9,10.13469491]
["bitfinex","ETHUSD",1744333420628,13.25131,1509.3,1508.9,10.13469491]
["bitfinex","ETHUSD",1744333420828,6.62516,1509.4,1509.0,6.6269]
["bitfinex","ETHUSD",1744333421029,6.62516,1509.4,1509.1,17.05593]
["bitfinex","ETHUSD",1744333421275,8.12711,1509.7,1509.3,3.0]
["bitfinex","ETHUSD",1744333421473,6.62427,1509.6,1509.3,7.95704153]
["bitfinex","ETHUSD",1744333423165,6.62473,1509.5,1509.3,7.95704153]
["bitfinex","ETHUSD",1744333423403,13.24894,1509.6,1509.3,7.95704153]
["bitfinex","ETHUSD",1744333423613,6.62385,1509.7,1509.3,16.04077268]
["bitfinex","ETHUSD",1744333423904,6.62442,1509.6,1509.3,14.58259153]
["bitfinex","ETHUSD",1744333424105,13.24904,1509.6,1509.3,7.95704153]
["bitfinex","ETHUSD",1744333424398,6.625,1509.5,1509.3,7.95704153]
["bitfinex","ETHUSD",1744333424700,6.62514,1509.4,1509.3,4.95704153]
["bitfinex","ETHUSD",1744333424899,6.62602,1509.2,1509.1,8.137]
["bitfinex","ETHUSD",1744333425202,6.62577,1509.3,1509.1,8.137]
["bitfinex","ETHUSD",1744333425388,6.62528,1509.4,1509.1,9.44640415]
["bitfinex","ETHUSD",1744333425570,13.25064,1509.4,1509.1,9.44640415]
["bitfinex","ETHUSD",1744333425775,6.62528,1509.4,1509.1,9.44640415]
["bitfinex","ETHUSD",1744333426177,1.6491,1509.5,1509.1,9.44640415]
["bitfinex","ETHUSD",1744333426178,6.62579,1509.3,1509.1,9.44640415]
["bitfinex","ETHUSD",1744333426795,6.62479,1509.5,1509.2,10.57042042]
["bitfinex","ETHUSD",1744333427361,6.62538,1509.4,1509.2,3.94464042]
["bitfinex","ETHUSD",1744333427566,6.62558,1509.3,1509.2,3.0]
["bitfinex","ETHUSD",1744333428002,6.62538,1509.4,1509.2,3.0]
["bitfinex","ETHUSD",1744333428203,6.6252,1509.4,1509.2,3.0]
["bitfinex","ETHUSD",1744333429075,6.62477,1509.5,1509.2,3.0]
["bitfinex","ETHUSD",1744333429706,6.62541,1509.4,1509.2,3.0]
["bitfinex","ETHUSD",1744333429894,13.25077,1509.4,1509.2,3.0]
["bitfinex","ETHUSD",1744333430202,6.62536,1509.4,1509.2,3.0]
["bitfinex","ETHUSD",1744333430406,6.62536,1509.4,1509.2,4.24464041]
["bitfinex","ETHUSD",1744333430603,6.62536,1509.4,1509.2,9.20168194]
["bitfinex","ETHUSD",1744333430908,13.25085,1509.4,1509.2,7.95704153]
["bitfinex","ETHUSD",1744333431605,6.62536,1509.4,1509.2,7.95704153]
["bitfinex","ETHUSD",1744333432114,6.62535,1509.4,1509.2,7.95704153]
["bitfinex","ETHUSD",1744333432413,13.24991,1509.5,1509.2,7.95704153]
["bitfinex","ETHUSD",1744333432582,6.62443,1509.6,1509.2,16.24153153]
["bitfinex","ETHUSD",1744333432782,6.62443,1509.6,1509.2,18.8103251]
["bitfinex","ETHUSD",1744333433274,6.62488,1509.5,1509.2,12.1844351]
["bitfinex","ETHUSD",1744333434103,6.62429,1509.6,1509.2,18.8104551]
["bitfinex","ETHUSD",1744333434410,8.27194,1510.0,1509.5,6.62436]
["bitfinex","ETHUSD",1744333434569,13.02138709,1510.3,1509.7,3.0]
["bitfinex","ETHUSD",1744333434770,6.6217,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1744333435000,6.6217,1510.2,1509.9,7.95704153]
["bitfinex","ETHUSD",1744333435204,13.02137709,1510.3,1509.9,16.03796768]
["bitfinex","ETHUSD",1744333435407,6.62077,1510.4,1510.1,3.0]
["bitfinex","ETHUSD",1744333435605,6.40009709,1510.5,1510.1,3.0]
["bitfinex","ETHUSD",1744333435791,6.62151,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333436100,6.62207,1510.1,1510.0,8.045]
["bitfinex","ETHUSD",1744333436606,6.6212,1510.3,1510.0,8.045]
["bitfinex","ETHUSD",1744333437107,13.24188,1510.4,1510.0,14.66726]
["bitfinex","ETHUSD",1744333437297,6.62123,1510.3,1510.0,14.66726]
["bitfinex","ETHUSD",1744333437505,6.62123,1510.3,1510.0,14.66736]
["bitfinex","ETHUSD",1744333437809,6.62078,1510.4,1510.0,25.51087715]
["bitfinex","ETHUSD",1744333438010,13.02047709,1510.5,1510.1,6.62185]
["bitfinex","ETHUSD",1744333438218,11.37137709,1510.5,1510.2,3.0]
["bitfinex","ETHUSD",1744333438375,4.75099709,1510.5,1510.2,3.0]
["bitfinex","ETHUSD",1744333438717,6.6212,1510.3,1510.2,3.0]
["bitfinex","ETHUSD",1744333438897,6.6212,1510.3,1510.0,14.59854153]
["bitfinex","ETHUSD",1744333439406,6.6218,1510.2,1510.0,14.59854153]
["bitfinex","ETHUSD",1744333439771,6.6218,1510.2,1510.0,13.00204153]
["bitfinex","ETHUSD",1744333440192,8.23066,1510.3,1510.0,13.00204153]
["bitfinex","ETHUSD",1744333440712,6.62164,1510.2,1510.0,13.00204153]
["bitfinex","ETHUSD",1744333440923,8.23066,1510.3,1510.0,13.00204153]
["bitfinex","ETHUSD",1744333441074,8.23066,1510.3,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333441075,6.62271,1510.0,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333441413,8.23076,1510.3,1509.9,6.62271]
["bitfinex","ETHUSD",1744333441572,6.62038,1510.5,1510.1,1.5965]
["bitfinex","ETHUSD",1744333441768,6.62038,1510.5,1510.2,6.62159]
["bitfinex","ETHUSD",1744333442034,13.24095,1510.5,1510.2,4.483998]
["bitfinex","ETHUSD",1744333442195,13.24095,1510.5,1510.2,3.0]
["bitfinex","ETHUSD",1744333442396,6.62076,1510.4,1510.2,3.0]
["bitfinex","ETHUSD",1744333442578,6.62038,1510.5,1510.2,3.48883041]
["bitfinex","ETHUSD",1744333443308,13.24092,1510.5,1510.2,3.48883041]
["bitfinex","ETHUSD",1744333443513,6.62038,1510.5,1510.2,3.48883041]
["bitfinex","ETHUSD",1744333443869,13.24098,1510.5,1510.2,3.48883041]
["bitfinex","ETHUSD",1744333444414,6.62038,1510.5,1510.2,3.48883041]
["bitfinex","ETHUSD",1744333445073,6.62038,1510.5,1510.2,10.11042041]
["bitfinex","ETHUSD",1744333445274,8.2293,1510.6,1510.2,23.52178098]
["bitfinex","ETHUSD",1744333445719,6.61903,1510.8,1510.4,11.21686]
["bitfinex","ETHUSD",1744333445922,6.61862,1510.9,1510.5,14.66325]
["bitfinex","ETHUSD",1744333446111,6.61862,1510.9,1510.5,14.66311]
["bitfinex","ETHUSD",1744333446309,12.97859709,1511.0,1510.7,3.0]
["bitfinex","ETHUSD",1744333446498,11.36919709,1511.0,1510.7,3.0]
["bitfinex","ETHUSD",1744333446694,4.75099709,1511.0,1510.7,7.95704153]
["bitfinex","ETHUSD",1744333446898,4.75099709,1511.0,1510.8,8.21532]
["bitfinex","ETHUSD",1744333447103,4.75099709,1511.0,1510.9,8.042]
["bitfinex","ETHUSD",1744333447720,6.61988,1510.6,1510.5,11.042]
["bitfinex","ETHUSD",1744333448020,6.62046,1510.5,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333448787,14.84857,1510.7,1510.3,6.48880531]
["bitfinex","ETHUSD",1744333449027,14.84857,1510.7,1510.3,13.10984531]
["bitfinex","ETHUSD",1744333449189,8.22888,1510.7,1510.3,13.10977531]
["bitfinex","ETHUSD",1744333449385,8.22888,1510.7,1510.3,13.10990531]
["bitfinex","ETHUSD",1744333449721,14.84862,1510.7,1510.3,6.48880531]
["bitfinex","ETHUSD",1744333450017,1.6094,1510.7,1510.3,6.48880531]
["bitfinex","ETHUSD",1744333450188,6.6205,1510.5,1510.3,6.48880531]
["bitfinex","ETHUSD",1744333451217,13.24107,1510.5,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333451626,6.6205,1510.5,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333451836,6.62076,1510.4,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333452128,6.619,1510.8,1510.5,3.0]
["bitfinex","ETHUSD",1744333452326,6.61988,1510.6,1510.5,3.0]
["bitfinex","ETHUSD",1744333452826,6.62032,1510.5,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333452993,6.62076,1510.4,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333453399,13.24084,1510.5,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333453605,6.62076,1510.4,1510.3,4.95704153]
["bitfinex","ETHUSD",1744333454141,6.6212,1510.3,1510.2,8.042]
["bitfinex","ETHUSD",1744333454293,6.62076,1510.4,1510.2,8.042]
["bitfinex","ETHUSD",1744333454294,13.24175,1510.4,1510.2,11.042]
["bitfinex","ETHUSD",1744333454494,6.6212,1510.3,1510.2,11.042]
["bitfinex","ETHUSD",1744333455640,8.20497,1510.1,1510.0,0.49995036]
["bitfinex","ETHUSD",1744333455801,8.20497,1510.1,1509.4,12.80604153]
["bitfinex","ETHUSD",1744333455802,6.6241,1509.7,1509.4,12.80604153]
["bitfinex","ETHUSD",1744333456216,6.62407,1509.7,1509.5,3.0]
["bitfinex","ETHUSD",1744333456830,6.62407,1509.7,1509.4,13.31308867]
["bitfinex","ETHUSD",1744333456831,6.62435,1509.6,1509.4,13.31308867]
["bitfinex","ETHUSD",1744333457049,13.24798,1509.7,1509.4,15.47315254]
["bitfinex","ETHUSD",1744333457255,13.24798,1509.7,1509.4,22.09829254]
["bitfinex","ETHUSD",1744333457256,6.62386,1509.7,1509.4,22.09829254]
["bitfinex","ETHUSD",1744333457397,6.62346,1509.8,1509.5,3.0]
["bitfinex","ETHUSD",1744333457740,6.62302,1509.9,1509.5,9.62448]
["bitfinex","ETHUSD",1744333457903,6.62302,1509.9,1509.7,3.0]
["bitfinex","ETHUSD",1744333458231,8.20503,1510.1,1509.8,7.849]
["bitfinex","ETHUSD",1744333458417,8.20503,1510.1,1509.8,12.80604153]
["bitfinex","ETHUSD",1744333458756,14.82737,1510.1,1509.8,12.80604153]
["bitfinex","ETHUSD",1744333459097,8.20503,1510.1,1509.8,12.80604153]
["bitfinex","ETHUSD",1744333459494,2.73302157,1510.1,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333459840,2.73302157,1510.1,1509.4,14.97608867]
["bitfinex","ETHUSD",1744333459841,6.624,1509.7,1509.4,14.97608867]
["bitfinex","ETHUSD",1744333460052,6.624,1509.7,1509.5,3.0]
["bitfinex","ETHUSD",1744333460697,6.6234,1509.8,1509.5,3.0]
["bitfinex","ETHUSD",1744333461119,6.62301,1509.9,1509.5,19.37180287]
["bitfinex","ETHUSD",1744333461422,13.24626,1509.9,1509.5,12.74713287]
["bitfinex","ETHUSD",1744333462020,8.20513,1510.1,1509.7,6.62367]
["bitfinex","ETHUSD",1744333462260,14.82752,1510.1,1509.7,6.62367]
["bitfinex","ETHUSD",1744333462461,14.82752,1510.1,1509.8,7.851]
["bitfinex","ETHUSD",1744333463355,8.20513,1510.1,1509.8,14.47438]
["bitfinex","ETHUSD",1744333463658,6.62142,1510.3,1509.9,9.62277]
["bitfinex","ETHUSD",1744333463861,13.24177,1510.4,1510.1,3.0]
["bitfinex","ETHUSD",1744333464362,6.62139,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333464660,6.62163,1510.2,1510.1,3.0]
["bitfinex","ETHUSD",1744333464841,6.62139,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333465046,13.24281,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333465420,6.62139,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333466254,13.24298,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333466454,6.62207,1510.1,1510.0,4.95704153]
["bitfinex","ETHUSD",1744333466658,6.62315,1509.9,1509.7,4.95704153]
["bitfinex","ETHUSD",1744333466845,6.62315,1509.9,1509.7,3.0]
["bitfinex","ETHUSD",1744333467357,6.62315,1509.9,1509.6,14.47525]
["bitfinex","ETHUSD",1744333467558,6.62315,1509.9,1509.6,14.47522]
["bitfinex","ETHUSD",1744333467732,1.5688,1510.2,1509.6,15.08071853]
["bitfinex","ETHUSD",1744333467933,8.19051,1510.2,1509.8,13.24655]
["bitfinex","ETHUSD",1744333468259,6.62078,1510.4,1509.9,6.62277]
["bitfinex","ETHUSD",1744333468260,13.24286,1510.3,1509.9,6.62277]
["bitfinex","ETHUSD",1744333468436,6.62232,1510.1,1509.8,4.6271]
["bitfinex","ETHUSD",1744333468758,13.24469,1510.1,1509.8,4.6271]
["bitfinex","ETHUSD",1744333468966,6.62232,1510.1,1509.8,4.6271]
["bitfinex","ETHUSD",1744333469354,6.62211,1510.1,1509.9,3.0]
["bitfinex","ETHUSD",1744333469580,6.62165,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1744333469857,13.24367,1510.2,1509.9,4.125029]
["bitfinex","ETHUSD",1744333470040,6.62165,1510.2,1509.9,4.125029]
["bitfinex","ETHUSD",1744333470658,6.6212,1510.3,1509.6,17.17814391]
["bitfinex","ETHUSD",1744333470822,6.62275,1510.0,1509.7,9.62363]
["bitfinex","ETHUSD",1744333471023,6.623,1509.9,1509.7,3.0]
["bitfinex","ETHUSD",1744333471224,6.62207,1510.1,1509.7,3.0]
["bitfinex","ETHUSD",1744333471743,6.62268,1510.0,1509.7,9.6237]
["bitfinex","ETHUSD",1744333471949,6.62268,1510.0,1509.7,3.0]
["bitfinex","ETHUSD",1744333472461,6.62155,1510.3,1509.9,9.62257]
["bitfinex","ETHUSD",1744333472760,6.62148,1510.3,1510.0,7.851]
["bitfinex","ETHUSD",1744333472962,6.6218,1510.2,1510.0,7.851]
["bitfinex","ETHUSD",1744333474678,6.62207,1510.1,1510.0,7.851]
["bitfinex","ETHUSD",1744333474846,6.62207,1510.1,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333474847,13.24455,1510.1,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333475237,8.26029,1510.2,1509.8,11.58031153]
["bitfinex","ETHUSD",1744333475432,8.26029,1510.2,1509.8,13.52344268]
["bitfinex","ETHUSD",1744333475637,6.62169,1510.2,1509.9,9.62288]
["bitfinex","ETHUSD",1744333476369,6.62169,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1744333476869,6.62207,1510.1,1509.9,3.0]
["bitfinex","ETHUSD",1744333477068,6.62169,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1744333477576,6.62223,1510.1,1509.9,3.0]
["bitfinex","ETHUSD",1744333477873,13.24376,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1744333478462,6.62213,1510.1,1509.9,3.0]
["bitfinex","ETHUSD",1744333478971,13.24353,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1744333479275,6.62251,1510.0,1509.9,3.0]
["bitfinex","ETHUSD",1744333479604,6.62295,1509.9,1509.8,4.95704153]
["bitfinex","ETHUSD",1744333479870,6.62295,1509.9,1509.6,13.67865691]
["bitfinex","ETHUSD",1744333480274,6.62295,1509.9,1509.6,13.67872691]
["bitfinex","ETHUSD",1744333481243,6.62295,1509.9,1509.6,14.86386451]
["bitfinex","ETHUSD",1744333481470,6.62295,1509.9,1509.6,8.23960451]
["bitfinex","ETHUSD",1744333481776,6.62295,1509.9,1509.6,7.05446691]
["bitfinex","ETHUSD",1744333482166,6.62295,1509.9,1509.6,13.67868691]
["bitfinex","ETHUSD",1744333483242,6.62342,1509.8,1509.6,3.48922538]
["bitfinex","ETHUSD",1744333483448,13.24628,1509.9,1509.6,3.48922538]
["bitfinex","ETHUSD",1744333483651,13.24628,1509.9,1509.1,11.73250812]
["bitfinex","ETHUSD",1744333483652,6.62446,1509.6,1509.1,6.46124153]
["bitfinex","ETHUSD",1744333483898,6.626,1509.3,1509.1,0.49927841]
["bitfinex","ETHUSD",1744333484183,6.6262,1509.2,1509.0,12.80804153]
["bitfinex","ETHUSD",1744333484385,6.6262,1509.2,1509.0,7.851]
["bitfinex","ETHUSD",1744333484589,6.62646,1509.1,1509.0,10.851]
["bitfinex","ETHUSD",1744333484773,6.62646,1509.1,1509.0,7.851]
["bitfinex","ETHUSD",1744333484966,6.62712,1509.0,1508.8,4.95704153]
["bitfinex","ETHUSD",1744333485363,6.62653,1509.1,1508.8,12.80604153]
["bitfinex","ETHUSD",1744333485792,6.62586,1509.3,1508.9,9.62711]
["bitfinex","ETHUSD",1744333485993,6.62472,1509.5,1509.1,9.62623]
["bitfinex","ETHUSD",1744333486193,6.62341,1509.8,1509.3,3.0]
["bitfinex","ETHUSD",1744333486194,6.62355,1509.8,1509.3,3.0]
["bitfinex","ETHUSD",1744333486356,14.78429,1509.8,1509.4,6.62491]
["bitfinex","ETHUSD",1744333486691,8.16065,1509.8,1509.4,13.24987]
["bitfinex","ETHUSD",1744333486859,1.5371,1509.8,1509.5,6.62457]
["bitfinex","ETHUSD",1744333487054,6.62312,1509.9,1509.6,7.851]
["bitfinex","ETHUSD",1744333487289,1.5371,1510.0,1509.6,7.851]
["bitfinex","ETHUSD",1744333487588,19.53339709,1510.0,1509.6,7.851]
["bitfinex","ETHUSD",1744333487766,19.53342709,1510.0,1509.6,14.47509]
["bitfinex","ETHUSD",1744333487969,19.53342709,1510.0,1509.6,17.38075615]
["bitfinex","ETHUSD",1744333488181,6.62318,1509.9,1509.6,10.75666615]
["bitfinex","ETHUSD",1744333488493,6.6234,1509.8,1509.6,10.75666615]
["bitfinex","ETHUSD",1744333489091,6.62318,1509.9,1509.6,10.75666615]
["bitfinex","ETHUSD",1744333489477,6.28809709,1510.0,1509.6,17.38070615]
["bitfinex","ETHUSD",1744333489681,12.91075709,1510.0,1509.6,24.00478615]
["bitfinex","ETHUSD",1744333490394,8.15976,1510.0,1509.6,24.00478615]
["bitfinex","ETHUSD",1744333490693,14.78252,1510.0,1509.6,17.38070615]
["bitfinex","ETHUSD",1744333490851,6.62297,1509.9,1509.6,7.851]
["bitfinex","ETHUSD",1744333491054,1.5371,1510.0,1509.6,7.851]
["bitfinex","ETHUSD",1744333491279,6.62355,1509.8,1509.6,7.851]
["bitfinex","ETHUSD",1744333491784,6.62383,1509.7,1509.6,7.851]
["bitfinex","ETHUSD",1744333492183,6.62355,1509.8,1509.6,7.851]
["bitfinex","ETHUSD",1744333492357,13.24731,1509.8,1509.6,7.851]
["bitfinex","ETHUSD",1744333492754,6.62355,1509.8,1509.6,7.851]
["bitfinex","ETHUSD",1744333495599,6.62302,1509.9,1509.6,7.851]
["bitfinex","ETHUSD",1744333495757,6.62216,1510.1,1509.7,8.12794]
["bitfinex","ETHUSD",1744333495961,6.62216,1510.1,1509.8,6.62322]
["bitfinex","ETHUSD",1744333496897,6.62312,1509.9,1509.6,14.25560653]
["bitfinex","ETHUSD",1744333497093,13.2463,1509.9,1509.6,12.80804153]
["bitfinex","ETHUSD",1744333497285,6.62312,1509.9,1509.6,12.80804153]
["bitfinex","ETHUSD",1744333498634,6.62312,1509.9,1509.6,19.43231153]
["bitfinex","ETHUSD",1744333499124,6.62258,1510.0,1509.6,19.43231153]
["bitfinex","ETHUSD",1744333499125,6.62383,1509.7,1509.6,12.80804153]
["bitfinex","ETHUSD",1744333499327,6.62383,1509.7,1509.6,7.851]
["bitfinex","ETHUSD",1744333500027,6.62449,1509.6,1509.3,9.4657]
["bitfinex","ETHUSD",1744333500212,1.5057,1509.9,1509.4,9.62514]
["bitfinex","ETHUSD",1744333500413,6.62402,1509.7,1509.4,9.62514]
["bitfinex","ETHUSD",1744333500624,6.62375,1509.8,1509.4,16.25011]
["bitfinex","ETHUSD",1744333500925,6.62279,1510.0,1509.6,13.24818]
["bitfinex","ETHUSD",1744333501138,1.5057,1510.1,1509.6,9.57174153]
["bitfinex","ETHUSD",1744333501139,8.12783,1510.1,1509.6,9.57174153]
["bitfinex","ETHUSD",1744333501318,6.62164,1510.2,1509.9,6.62276]
["bitfinex","ETHUSD",1744333501634,6.62245,1510.1,1509.8,3.0]
["bitfinex","ETHUSD",1744333501933,6.62125,1510.3,1509.9,6.62264]
["bitfinex","ETHUSD",1744333502097,11.37224709,1510.3,1509.9,1.6147]
["bitfinex","ETHUSD",1744333502297,11.37224709,1510.3,1510.0,6.62228]
["bitfinex","ETHUSD",1744333502630,11.37224709,1510.3,1510.0,3.0]
["bitfinex","ETHUSD",1744333502838,17.99372709,1510.3,1510.0,3.0]
["bitfinex","ETHUSD",1744333503530,6.62177,1510.2,1510.0,3.0]
["bitfinex","ETHUSD",1744333503830,11.37224709,1510.3,1510.0,3.50382694]
["bitfinex","ETHUSD",1744333504036,17.99384709,1510.3,1510.0,3.50382694]
["bitfinex","ETHUSD",1744333504342,6.62251,1510.0,1509.9,4.95704153]
["bitfinex","ETHUSD",1744333504519,1.5057,1510.2,1509.9,4.95704153]
["bitfinex","ETHUSD",1744333504836,11.37222709,1510.3,1509.9,18.20234153]
["bitfinex","ETHUSD",1744333505633,11.37222709,1510.3,1509.9,18.68991933]
["bitfinex","ETHUSD",1744333505832,11.37222709,1510.3,1509.9,18.68996933]
["bitfinex","ETHUSD",1744333506309,6.62123,1510.3,1510.0,6.62239]
["bitfinex","ETHUSD",1744333507234,6.62123,1510.3,1510.0,3.0]
["bitfinex","ETHUSD",1744333507407,6.62165,1510.2,1510.0,3.0]
["bitfinex","ETHUSD",1744333508041,6.62123,1510.3,1510.0,3.0]
["bitfinex","ETHUSD",1744333509029,6.62164,1510.2,1510.0,3.0]
["bitfinex","ETHUSD",1744333509651,13.24451,1510.1,1509.9,4.95704153]
["bitfinex","ETHUSD",1744333509810,6.62251,1510.0,1509.9,4.95704153]
["bitfinex","ETHUSD",1744333510133,6.62424,1509.7,1509.5,6.57174153]
["bitfinex","ETHUSD",1744333510322,13.24725,1509.8,1509.5,4.6147]
["bitfinex","ETHUSD",1744333510631,6.62251,1510.0,1509.7,6.62367]
["bitfinex","ETHUSD",1744333510833,8.12691,1510.3,1509.9,8.23747]
["bitfinex","ETHUSD",1744333511033,6.62195,1510.2,1509.9,4.6147]
["bitfinex","ETHUSD",1744333511196,8.12696,1510.3,1509.9,4.6147]
["bitfinex","ETHUSD",1744333511197,8.12696,1510.3,1509.9,11.23755]
["bitfinex","ETHUSD",1744333511397,14.74856,1510.3,1509.9,11.23755]
["bitfinex","ETHUSD",1744333511629,8.12696,1510.3,1509.9,11.23755]
["bitfinex","ETHUSD",1744333511835,1.5057,1510.3,1510.0,6.62224]
["bitfinex","ETHUSD",1744333512002,6.6209,1510.4,1510.0,13.24461]
["bitfinex","ETHUSD",1744333512201,6.62136,1510.3,1510.0,6.62224]
["bitfinex","ETHUSD",1744333512402,6.62008,1510.6,1510.2,8.13494]
["bitfinex","ETHUSD",1744333512624,4.75099709,1510.5,1510.2,16.48603515]
["bitfinex","ETHUSD",1744333513135,4.75099709,1510.5,1510.3,6.621]
["bitfinex","ETHUSD",1744333513539,6.62133,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333514148,13.24182,1510.4,1510.1,3.0]
["bitfinex","ETHUSD",1744333514448,6.62123,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333514625,6.62079,1510.4,1510.1,3.0]
["bitfinex","ETHUSD",1744333514949,6.62139,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333515321,11.37142709,1510.5,1510.2,6.62157]
["bitfinex","ETHUSD",1744333515939,4.75099709,1510.5,1510.2,8.13492]
["bitfinex","ETHUSD",1744333516141,4.75099709,1510.5,1510.4,6.62076]
["bitfinex","ETHUSD",1744333516342,4.75099709,1510.5,1510.4,16.09130153]
["bitfinex","ETHUSD",1744333516831,4.75099709,1510.5,1510.4,16.59301312]
["bitfinex","ETHUSD",1744333517009,4.75099709,1510.9,1510.6,6.61973]
["bitfinex","ETHUSD",1744333517204,4.75099709,1510.9,1510.6,14.46473]
["bitfinex","ETHUSD",1744333517646,11.36959709,1510.9,1510.6,14.46473]
["bitfinex","ETHUSD",1744333517846,6.61917,1510.8,1510.6,7.845]
["bitfinex","ETHUSD",1744333518020,6.6191,1510.8,1510.6,7.845]
["bitfinex","ETHUSD",1744333518437,11.36957709,1510.9,1510.6,7.845]
["bitfinex","ETHUSD",1744333518947,4.75099709,1510.9,1510.6,14.46472]
["bitfinex","ETHUSD",1744333519105,4.75099709,1510.9,1510.6,16.211192]
["bitfinex","ETHUSD",1744333520961,8.28462,1511.0,1510.7,6.61941]
["bitfinex","ETHUSD",1744333521159,8.28381,1511.2,1510.8,8.1323]
["bitfinex","ETHUSD",1744333521453,8.28381,1511.2,1510.8,14.75111]
["bitfinex","ETHUSD",1744333521815,6.61741,1511.2,1510.8,14.75111]
["bitfinex","ETHUSD",1744333522418,13.23489,1511.2,1510.8,14.75111]
["bitfinex","ETHUSD",1744333522614,6.61686,1511.3,1510.9,6.61852]
["bitfinex","ETHUSD",1744333522853,6.61686,1511.3,1510.9,13.23693]
["bitfinex","ETHUSD",1744333523151,6.61686,1511.3,1511.0,7.843]
["bitfinex","ETHUSD",1744333524853,6.61686,1511.3,1511.0,14.46108]
["bitfinex","ETHUSD",1744333525154,6.61686,1511.3,1511.0,7.843]
["bitfinex","ETHUSD",1744333525365,6.61753,1511.2,1511.0,7.843]
["bitfinex","ETHUSD",1744333525663,6.61687,1511.3,1511.0,7.843]
["bitfinex","ETHUSD",1744333525664,13.23395,1511.3,1511.0,7.843]
["bitfinex","ETHUSD",1744333526158,6.61731,1511.2,1511.0,7.843]
["bitfinex","ETHUSD",1744333526547,6.61687,1511.3,1511.0,7.843]
["bitfinex","ETHUSD",1744333526855,13.23399,1511.3,1511.0,7.843]
["bitfinex","ETHUSD",1744333527243,6.61687,1511.3,1511.0,7.843]
["bitfinex","ETHUSD",1744333527570,6.61687,1511.3,1510.9,4.95704153]
["bitfinex","ETHUSD",1744333527571,1.15012157,1511.3,1510.9,4.95704153]
["bitfinex","ETHUSD",1744333527746,6.61813,1511.0,1510.9,4.95704153]
["bitfinex","ETHUSD",1744333528146,6.61789,1511.1,1510.9,4.95704153]
["bitfinex","ETHUSD",1744333528832,6.6173,1511.2,1510.9,4.95704153]
["bitfinex","ETHUSD",1744333529033,6.61685,1511.3,1510.9,4.95704153]
["bitfinex","ETHUSD",1744333529034,6.61685,1511.3,1510.9,13.19507153]
["bitfinex","ETHUSD",1744333529360,14.89957,1511.4,1511.0,6.61797]
["bitfinex","ETHUSD",1744333529859,6.61684,1511.3,1510.9,14.51472868]
["bitfinex","ETHUSD",1744333530028,1.6664,1511.4,1510.9,14.51474868]
["bitfinex","ETHUSD",1744333530029,6.61729,1511.2,1510.9,14.51474868]
["bitfinex","ETHUSD",1744333530361,6.61697,1511.3,1510.9,14.51474868]
["bitfinex","ETHUSD",1744333530558,6.61697,1511.3,1510.9,15.00183961]
["bitfinex","ETHUSD",1744333530760,6.61787,1511.1,1510.7,4.6197]
["bitfinex","ETHUSD",1744333530927,6.61883,1510.9,1510.7,4.6197]
["bitfinex","ETHUSD",1744333531124,6.61821,1511.0,1510.7,4.6197]
["bitfinex","ETHUSD",1744333531373,6.61778,1511.1,1510.8,6.61879]
["bitfinex","ETHUSD",1744333531575,8.22682,1511.3,1510.9,6.61829]
["bitfinex","ETHUSD",1744333531780,0.3863513,1511.5,1511.2,6.61691]
["bitfinex","ETHUSD",1744333532073,0.3863513,1511.5,1511.4,6.61638]
["bitfinex","ETHUSD",1744333532381,0.3863513,1511.5,1511.4,16.19312153]
["bitfinex","ETHUSD",1744333532532,0.3863513,1511.5,1511.4,16.51624733]
["bitfinex","ETHUSD",1744333532944,0.3863513,1511.5,1511.4,17.02179394]
["bitfinex","ETHUSD",1744333533262,0.3863513,1511.5,1511.4,20.16974733]
["bitfinex","ETHUSD",1744333533449,0.3863513,1511.5,1511.4,13.55336733]
["bitfinex","ETHUSD",1744333534275,0.3863513,1511.5,1511.4,20.16974733]
["bitfinex","ETHUSD",1744333537869,0.3863513,1511.5,1511.4,13.55336733]
["bitfinex","ETHUSD",1744333538068,0.3863513,1511.5,1511.4,20.16974733]
["bitfinex","ETHUSD",1744333538671,0.3863513,1511.5,1511.4,24.94865734]
["bitfinex","ETHUSD",1744333539267,0.3863513,1511.5,1511.4,21.39136733]
["bitfinex","ETHUSD",1744333540538,0.3863513,1511.5,1511.4,28.00774733]
["bitfinex","ETHUSD",1744333544248,0.3863513,1511.5,1511.4,21.39136733]
["bitfinex","ETHUSD",1744333545487,0.3863513,1511.5,1511.4,0.3231258]
["bitfinex","ETHUSD",1744333545488,7.0022913,1511.5,1511.4,0.3231258]
["bitfinex","ETHUSD",1744333545991,6.61641,1511.4,1511.2,4.95704153]
["bitfinex","ETHUSD",1744333546190,7.0022913,1511.5,1511.3,3.0]
["bitfinex","ETHUSD",1744333546483,7.0022913,1511.5,1511.3,10.831]
["bitfinex","ETHUSD",1744333546484,0.3863513,1511.5,1511.3,10.831]
["bitfinex","ETHUSD",1744333547646,6.61638,1511.4,1511.3,11.33234882]
["bitfinex","ETHUSD",1744333547866,13.6185413,1511.5,1511.3,11.33234882]
["bitfinex","ETHUSD",1744333548794,0.3863513,1511.5,1511.3,19.57809785]
["bitfinex","ETHUSD",1744333549089,0.3863513,1511.5,1511.3,12.96128785]
["bitfinex","ETHUSD",1744333550485,7.0023013,1511.5,1511.3,11.33234882]
["bitfinex","ETHUSD",1744333550676,13.6186613,1511.5,1511.3,11.33234882]
["bitfinex","ETHUSD",1744333550873,6.61638,1511.4,1511.3,7.831]
["bitfinex","ETHUSD",1744333551192,8.16548,1511.4,1511.3,7.831]
["bitfinex","ETHUSD",1744333552967,7.0023013,1511.5,1511.3,7.831]
["bitfinex","ETHUSD",1744333553191,13.6185413,1511.5,1511.3,7.831]
["bitfinex","ETHUSD",1744333553489,7.0023013,1511.5,1511.3,7.831]
["bitfinex","ETHUSD",1744333553866,13.6185813,1511.5,1511.3,7.831]
["bitfinex","ETHUSD",1744333554485,6.61638,1511.4,1511.3,7.831]
["bitfinex","ETHUSD",1744333555293,7.0023013,1511.5,1511.3,7.831]
["bitfinex","ETHUSD",1744333555462,0.3863513,1511.5,1511.3,7.831]
["bitfinex","ETHUSD",1744333555668,7.0022913,1511.5,1511.3,7.831]
["bitfinex","ETHUSD",1744333556191,0.3863513,1511.5,1511.3,14.44765]
["bitfinex","ETHUSD",1744333556357,0.3863513,1511.5,1511.3,23.170742]
["bitfinex","ETHUSD",1744333556554,0.3863513,1511.5,1511.3,16.554092]
["bitfinex","ETHUSD",1744333557692,0.3863513,1511.5,1511.3,9.937472]
["bitfinex","ETHUSD",1744333557894,13.6184613,1511.5,1511.4,0.28938508]
["bitfinex","ETHUSD",1744333558094,15.2598613,1511.5,1511.4,0.28938508]
["bitfinex","ETHUSD",1744333558391,6.61722,1511.3,1511.0,7.832]
["bitfinex","ETHUSD",1744333559194,6.61722,1511.3,1511.0,16.69083115]
["bitfinex","ETHUSD",1744333559502,8.6437213,1511.5,1511.1,13.23518]
["bitfinex","ETHUSD",1744333559678,0.3863513,1511.5,1511.1,4.6134]
["bitfinex","ETHUSD",1744333559995,0.3863513,1511.5,1511.3,6.61663]
["bitfinex","ETHUSD",1744333560157,0.3863513,1511.5,1511.3,3.0]
["bitfinex","ETHUSD",1744333560357,0.3863513,1511.5,1511.3,10.578337]
["bitfinex","ETHUSD",1744333562093,6.61695,1511.3,1511.1,0.48684096]
["bitfinex","ETHUSD",1744333562272,1.6414,1511.4,1511.0,10.07276115]
["bitfinex","ETHUSD",1744333562472,8.2578,1511.4,1511.1,6.61755]
["bitfinex","ETHUSD",1744333562698,1.6414,1511.4,1511.1,3.50187809]
["bitfinex","ETHUSD",1744333562901,0.3863513,1511.5,1511.3,6.61678]
["bitfinex","ETHUSD",1744333563269,0.3863513,1511.5,1511.3,6.61666]
["bitfinex","ETHUSD",1744333563586,0.3863513,1511.5,1511.4,6.61638]
["bitfinex","ETHUSD",1744333563762,0.3863513,1511.5,1511.4,7.939682]
["bitfinex","ETHUSD",1744333564291,0.3863513,1511.5,1511.4,25.1501838]
["bitfinex","ETHUSD",1744333565377,0.3863513,1511.5,1511.4,20.385082]
["bitfinex","ETHUSD",1744333567102,0.3863513,1511.5,1511.4,18.771682]
["bitfinex","ETHUSD",1744333567299,0.3863513,1511.5,1511.4,12.155302]
["bitfinex","ETHUSD",1744333567499,0.3863513,1511.5,1511.4,10.832]
["bitfinex","ETHUSD",1744333567711,0.3863513,1511.5,1511.0,11.3831418]
["bitfinex","ETHUSD",1744333567712,1.6414,1511.4,1510.8,1.6134]
["bitfinex","ETHUSD",1744333567863,1.6414,1511.2,1510.6,1.6134]
["bitfinex","ETHUSD",1744333568062,6.61914,1510.8,1510.6,1.6134]
["bitfinex","ETHUSD",1744333568261,6.61769,1511.1,1510.6,1.6134]
["bitfinex","ETHUSD",1744333568463,6.6192,1510.8,1510.4,7.832]
["bitfinex","ETHUSD",1744333568693,6.62023,1510.6,1510.4,7.832]
["bitfinex","ETHUSD",1744333568890,6.62023,1510.6,1510.4,15.62690872]
["bitfinex","ETHUSD",1744333569162,6.62032,1510.5,1510.4,7.79490872]
["bitfinex","ETHUSD",1744333569380,8.26172,1510.5,1510.4,7.79490872]
["bitfinex","ETHUSD",1744333571087,8.26172,1510.5,1510.4,7.79586062]
["bitfinex","ETHUSD",1744333572103,8.26172,1510.5,1510.4,0.0009519]
["bitfinex","ETHUSD",1744333572406,6.62076,1510.4,1510.1,6.62203]
["bitfinex","ETHUSD",1744333572708,6.62162,1510.3,1509.9,56.726]
["bitfinex","ETHUSD",1744333572906,6.62162,1510.3,1510.2,0.27900799]
["bitfinex","ETHUSD",1744333573211,13.2431,1510.3,1510.2,0.27900799]
["bitfinex","ETHUSD",1744333573395,13.2431,1510.3,1509.9,63.34893]
["bitfinex","ETHUSD",1744333573614,6.62179,1510.2,1509.9,56.726]
["bitfinex","ETHUSD",1744333574023,13.2428,1510.3,1509.9,63.34886]
["bitfinex","ETHUSD",1744333574222,8.26174,1510.5,1510.1,6.62191]
["bitfinex","ETHUSD",1744333574423,8.26174,1510.5,1510.2,6.62157]
["bitfinex","ETHUSD",1744333575533,1.6414,1510.5,1510.2,6.62141]
["bitfinex","ETHUSD",1744333575734,8.14126,1510.9,1510.5,6.62016]
["bitfinex","ETHUSD",1744333575904,8.14126,1510.9,1510.5,13.24025]
["bitfinex","ETHUSD",1744333576239,8.14126,1510.9,1510.8,6.619]
["bitfinex","ETHUSD",1744333576240,4.75099709,1510.9,1510.8,6.619]
["bitfinex","ETHUSD",1744333576397,4.75099709,1510.9,1510.6,7.828]
["bitfinex","ETHUSD",1744333576601,6.61927,1510.8,1510.6,7.828]
["bitfinex","ETHUSD",1744333576909,6.61927,1510.8,1510.3,16.24201]
["bitfinex","ETHUSD",1744333576910,6.61972,1510.7,1510.3,16.24201]
["bitfinex","ETHUSD",1744333577144,13.23959,1510.7,1510.4,1.624201]
["bitfinex","ETHUSD",1744333577325,6.6206,1510.5,1510.2,64.581]
["bitfinex","ETHUSD",1744333577626,6.6206,1510.5,1510.2,7.828]
["bitfinex","ETHUSD",1744333577927,13.24125,1510.5,1510.2,7.828]
["bitfinex","ETHUSD",1744333578328,6.61992,1510.6,1510.2,7.828]
["bitfinex","ETHUSD",1744333578640,1.5225,1510.8,1510.0,1.5943]
["bitfinex","ETHUSD",1744333578824,1.5225,1510.4,1509.8,0.48567759]
["bitfinex","ETHUSD",1744333579011,1.5225,1510.4,1509.5,6.62456]
["bitfinex","ETHUSD",1744333579012,6.62322,1509.9,1509.5,6.62456]
["bitfinex","ETHUSD",1744333579212,8.14508,1510.0,1509.5,2.73326618]
["bitfinex","ETHUSD",1744333579213,1.5225,1510.0,1509.5,2.73326618]
["bitfinex","ETHUSD",1744333579417,6.62185,1510.2,1509.6,4.7651018]
["bitfinex","ETHUSD",1744333579642,8.14297,1510.5,1509.9,3.0]
["bitfinex","ETHUSD",1744333579799,1.5225,1510.5,1510.2,6.62129]
["bitfinex","ETHUSD",1744333580430,6.6214,1510.3,1510.0,3.0]
["bitfinex","ETHUSD",1744333580630,1.5225,1510.5,1510.0,3.0]
["bitfinex","ETHUSD",1744333580631,6.62076,1510.4,1510.0,9.62239]
["bitfinex","ETHUSD",1744333580830,6.62256,1510.0,1509.6,21.30578781]
["bitfinex","ETHUSD",1744333581019,13.24537,1510.0,1509.6,16.54068601]
["bitfinex","ETHUSD",1744333581215,6.62256,1510.0,1509.7,3.0]
["bitfinex","ETHUSD",1744333581414,8.14462,1510.1,1509.7,9.62345]
["bitfinex","ETHUSD",1744333581614,8.14462,1510.1,1509.6,9.91671601]
["bitfinex","ETHUSD",1744333581615,8.1437,1510.3,1509.9,6.62273]
["bitfinex","ETHUSD",1744333581842,8.1437,1510.3,1509.9,0.962273]
["bitfinex","ETHUSD",1744333581843,1.5225,1510.3,1509.9,0.962273]
["bitfinex","ETHUSD",1744333582010,6.62034,1510.5,1510.1,6.62184]
["bitfinex","ETHUSD",1744333582205,8.69246,1510.6,1510.2,6.62147]
["bitfinex","ETHUSD",1744333582206,8.14246,1510.6,1510.2,6.62147]
["bitfinex","ETHUSD",1744333582544,6.62071,1510.5,1510.2,9.62161]
["bitfinex","ETHUSD",1744333583056,1.5225,1510.6,1510.2,3.0]
["bitfinex","ETHUSD",1744333583341,6.61944,1510.7,1510.1,1.5943]
["bitfinex","ETHUSD",1744333583547,13.24225,1510.4,1510.1,4.5943]
["bitfinex","ETHUSD",1744333583847,8.14359,1510.4,1510.1,9.62207]
["bitfinex","ETHUSD",1744333584344,14.76463,1510.4,1510.1,3.0]
["bitfinex","ETHUSD",1744333584541,8.14354,1510.4,1510.1,3.0]
["bitfinex","ETHUSD",1744333584843,1.5225,1510.4,1510.1,9.62193]
["bitfinex","ETHUSD",1744333585039,1.5225,1510.4,1510.1,12.53223726]
["bitfinex","ETHUSD",1744333586047,8.14331,1510.4,1510.1,12.53223726]
["bitfinex","ETHUSD",1744333586347,8.14331,1510.4,1510.1,3.0]
["bitfinex","ETHUSD",1744333586558,6.62135,1510.3,1510.1,3.0]
["bitfinex","ETHUSD",1744333587247,8.14331,1510.4,1509.7,14.45261]
["bitfinex","ETHUSD",1744333587248,1.5225,1510.4,1509.7,14.45261]
["bitfinex","ETHUSD",1744333587407,6.62213,1510.1,1509.7,16.08131]
["bitfinex","ETHUSD",1744333587613,6.62284,1510.0,1509.7,9.4577]
["bitfinex","ETHUSD",1744333587919,6.62284,1510.0,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333588129,13.24558,1510.0,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333588333,1.5765,1510.1,1509.8,6.90681052]
["bitfinex","ETHUSD",1744333588542,8.19875,1510.1,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333588743,8.19875,1510.1,1509.8,6.90690052]
["bitfinex","ETHUSD",1744333588948,1.5765,1510.1,1509.8,6.90690052]
["bitfinex","ETHUSD",1744333589147,6.62267,1510.0,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333589481,8.19862,1510.1,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333589788,14.82106,1510.1,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333589929,8.19862,1510.1,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333590130,14.82099,1510.1,1509.8,0.28357052]
["bitfinex","ETHUSD",1744333590326,1.5765,1510.1,1509.8,6.90673052]
["bitfinex","ETHUSD",1744333590531,6.6217,1510.2,1509.8,8.53543052]
["bitfinex","ETHUSD",1744333590741,1.5765,1510.5,1510.0,6.62214]
["bitfinex","ETHUSD",1744333590937,8.19715,1510.5,1510.1,6.90576]
["bitfinex","ETHUSD",1744333591154,6.62076,1510.4,1510.1,6.90576]
["bitfinex","ETHUSD",1744333591660,8.19715,1510.5,1510.1,6.9059]
["bitfinex","ETHUSD",1744333591834,14.8178,1510.5,1510.1,6.9059]
["bitfinex","ETHUSD",1744333592034,6.62091,1510.4,1510.1,0.28385]
["bitfinex","ETHUSD",1744333592295,6.62076,1510.4,1510.1,6.9059]
["bitfinex","ETHUSD",1744333592969,6.62076,1510.4,1510.1,0.28385]
["bitfinex","ETHUSD",1744333593472,6.62076,1510.4,1510.1,6.90591]
["bitfinex","ETHUSD",1744333593783,6.32749709,1510.9,1510.5,6.62014]
["bitfinex","ETHUSD",1744333593928,11.36963709,1510.9,1510.5,11.3852718]
["bitfinex","ETHUSD",1744333594133,6.61919,1510.8,1510.6,3.0]
["bitfinex","ETHUSD",1744333594335,6.61944,1510.7,1510.6,3.0]
["bitfinex","ETHUSD",1744333594675,6.61919,1510.8,1510.6,3.0]
["bitfinex","ETHUSD",1744333594836,1.5765,1510.7,1510.2,1.6287]
["bitfinex","ETHUSD",1744333595030,6.62048,1510.5,1510.2,1.6287]
["bitfinex","ETHUSD",1744333595226,13.2411,1510.5,1510.1,14.45205]
["bitfinex","ETHUSD",1744333595673,8.19634,1510.7,1510.1,7.83]
["bitfinex","ETHUSD",1744333595836,1.5765,1510.7,1510.4,6.62042]
["bitfinex","ETHUSD",1744333596051,8.19516,1510.9,1510.5,6.62023]
["bitfinex","ETHUSD",1744333596239,8.19516,1510.9,1510.5,13.24036]
["bitfinex","ETHUSD",1744333596443,8.19516,1510.9,1510.5,6.62012]
["bitfinex","ETHUSD",1744333596678,8.19516,1510.9,1510.5,13.24022]
["bitfinex","ETHUSD",1744333596976,8.19516,1510.9,1510.5,13.72919077]
["bitfinex","ETHUSD",1744333597289,8.19516,1510.9,1510.5,14.84219328]
["bitfinex","ETHUSD",1744333597445,8.19513,1510.9,1510.5,1.60199328]
["bitfinex","ETHUSD",1744333597645,6.61942,1510.8,1510.4,8.911452]
["bitfinex","ETHUSD",1744333597846,6.61958,1510.7,1510.4,8.911452]
["bitfinex","ETHUSD",1744333598151,13.23944,1510.7,1510.4,5.290742]
["bitfinex","ETHUSD",1744333598360,6.61996,1510.6,1510.4,4.6287]
["bitfinex","ETHUSD",1744333598566,1.5765,1510.9,1510.4,3.0]
["bitfinex","ETHUSD",1744333598765,1.5765,1510.9,1510.5,6.62003]
["bitfinex","ETHUSD",1744333598972,6.61828,1511.0,1510.7,6.61938]
["bitfinex","ETHUSD",1744333599572,6.61902,1510.8,1510.6,3.0]
["bitfinex","ETHUSD",1744333599890,6.61846,1511.0,1510.7,6.61944]
["bitfinex","ETHUSD",1744333600196,8.19425,1511.1,1510.7,13.23872]
["bitfinex","ETHUSD",1744333600580,14.81217,1511.1,1510.7,13.23872]
["bitfinex","ETHUSD",1744333600785,14.8997,1511.3,1510.9,6.61845]
["bitfinex","ETHUSD",1744333600988,6.61729,1511.2,1510.9,6.61845]
["bitfinex","ETHUSD",1744333601775,6.61672,1511.4,1511.0,6.61774]
["bitfinex","ETHUSD",1744333602093,6.61682,1511.3,1510.9,14.44848]
["bitfinex","ETHUSD",1744333602591,6.61745,1511.2,1510.9,7.83]
["bitfinex","ETHUSD",1744333602791,6.61745,1511.2,1511.0,0.27714081]
["bitfinex","ETHUSD",1744333605912,8.6682613,1511.5,1511.0,6.89511081]
["bitfinex","ETHUSD",1744333605913,13.23323,1511.4,1511.0,6.89511081]
["bitfinex","ETHUSD",1744333606120,8.6682113,1511.5,1511.1,6.61757]
["bitfinex","ETHUSD",1744333606304,6.61662,1511.4,1511.1,1.6279]
["bitfinex","ETHUSD",1744333606617,7.0023713,1511.5,1511.2,0.27047606]
["bitfinex","ETHUSD",1744333606823,0.3863513,1511.5,1511.2,8.24493]
["bitfinex","ETHUSD",1744333607120,0.3863513,1511.5,1511.3,0.26965287]
["bitfinex","ETHUSD",1744333607269,6.61638,1511.4,1511.3,0.26965287]
["bitfinex","ETHUSD",1744333607706,6.61638,1511.4,1511.0,11.24581]
["bitfinex","ETHUSD",1744333607896,6.61696,1511.3,1511.0,11.24581]
["bitfinex","ETHUSD",1744333608616,6.61638,1511.4,1511.1,6.61768]
["bitfinex","ETHUSD",1744333610206,13.233,1511.4,1511.0,17.86379]
["bitfinex","ETHUSD",1744333610503,13.233,1511.4,1511.0,20.433169]
["bitfinex","ETHUSD",1744333610504,6.61638,1511.4,1511.0,20.433169]
["bitfinex","ETHUSD",1744333611125,13.23297,1511.4,1511.0,20.433169]
["bitfinex","ETHUSD",1744333611311,6.61684,1511.3,1511.0,13.815189]
["bitfinex","ETHUSD",1744333612526,1.6659,1511.4,1511.0,7.197279]
["bitfinex","ETHUSD",1744333612822,1.6659,1511.4,1510.9,7.83]
["bitfinex","ETHUSD",1744333612823,6.61746,1511.2,1510.9,7.83]
["bitfinex","ETHUSD",1744333613003,6.61723,1511.3,1511.0,6.61793]
["bitfinex","ETHUSD",1744333613612,7.0023413,1511.5,1511.1,6.61736]
["bitfinex","ETHUSD",1744333613814,7.0023413,1511.5,1511.1,8.906996]
["bitfinex","ETHUSD",1744333613996,0.3863513,1511.5,1511.4,6.61638]
["bitfinex","ETHUSD",1744333614196,0.3863513,1511.5,1511.4,23.8283818]
["bitfinex","ETHUSD",1744333615535,4.75099709,1512.0,1511.4,23.8283818]
["bitfinex","ETHUSD",1744333615536,4.75099709,1512.0,1511.9,6.61419]
["bitfinex","ETHUSD",1744333615715,4.75099709,1512.0,1511.9,16.722509]
["bitfinex","ETHUSD",1744333616031,4.75099709,1512.0,1511.9,17.22113329]
["bitfinex","ETHUSD",1744333616229,4.75099709,1512.0,1511.9,24.98623509]
["bitfinex","ETHUSD",1744333616393,6.17629622,1512.3,1512.2,8.12828]
["bitfinex","ETHUSD",1744333617342,6.17629622,1512.3,1512.2,3.0]
["bitfinex","ETHUSD",1744333617518,6.17629622,1512.3,1512.2,9.61288]
["bitfinex","ETHUSD",1744333617826,6.17629622,1512.3,1512.2,9.86540862]
["bitfinex","ETHUSD",1744333618030,6.17629622,1512.3,1512.2,13.02865548]
["bitfinex","ETHUSD",1744333619742,0.3,1512.4,1512.3,11.12784]
["bitfinex","ETHUSD",1744333620040,0.3,1512.4,1512.3,23.96172335]
["bitfinex","ETHUSD",1744333620402,0.3863513,1513.0,1512.8,6.60992]
["bitfinex","ETHUSD",1744333620639,0.3863513,1513.0,1512.8,14.42492]
["bitfinex","ETHUSD",1744333620839,0.3863513,1513.0,1512.9,6.60982]
["bitfinex","ETHUSD",1744333621142,0.3863513,1513.0,1512.9,6.86160155]
["bitfinex","ETHUSD",1744333621341,0.3863513,1513.0,1512.9,17.43700155]
["bitfinex","ETHUSD",1744333621844,6.9957313,1513.0,1512.9,0.25178155]
["bitfinex","ETHUSD",1744333622147,8.5024313,1513.0,1512.9,0.25178155]
["bitfinex","ETHUSD",1744333622445,6.61069,1512.7,1512.6,10.815]
["bitfinex","ETHUSD",1744333622839,6.61029,1512.8,1512.6,10.815]
["bitfinex","ETHUSD",1744333623044,8.5024313,1513.0,1512.6,17.42607]
["bitfinex","ETHUSD",1744333623345,6.61059,1512.8,1512.6,10.815]
["bitfinex","ETHUSD",1744333623743,6.61057,1512.8,1512.6,10.815]
["bitfinex","ETHUSD",1744333624242,6.61069,1512.7,1512.6,7.815]
["bitfinex","ETHUSD",1744333625010,13.22167,1512.7,1512.4,9.06]
["bitfinex","ETHUSD",1744333625206,8.11798,1512.6,1512.4,3.0]
["bitfinex","ETHUSD",1744333625463,14.72948,1512.6,1512.4,3.0]
["bitfinex","ETHUSD",1744333625611,8.11798,1512.6,1512.4,3.0]
["bitfinex","ETHUSD",1744333626018,1.5067,1512.6,1512.4,3.0]
["bitfinex","ETHUSD",1744333626547,6.61071,1512.7,1512.4,3.0]
["bitfinex","ETHUSD",1744333626755,13.2217,1512.7,1512.4,3.48363753]
["bitfinex","ETHUSD",1744333626951,13.2217,1512.7,1512.4,0.48363753]
["bitfinex","ETHUSD",1744333626952,6.61118,1512.6,1512.4,0.48363753]
["bitfinex","ETHUSD",1744333627110,13.22257,1512.6,1512.3,62.786]
["bitfinex","ETHUSD",1744333627315,6.61118,1512.6,1512.3,62.786]
["bitfinex","ETHUSD",1744333627548,6.61073,1512.7,1512.3,69.39838]
["bitfinex","ETHUSD",1744333627851,6.61143,1512.6,1512.3,62.786]
["bitfinex","ETHUSD",1744333628020,13.22286,1512.6,1512.3,62.786]
["bitfinex","ETHUSD",1744333628213,0.3863513,1513.0,1512.4,4.5154]
["bitfinex","ETHUSD",1744333628417,8.5024913,1513.0,1512.6,9.61112]
["bitfinex","ETHUSD",1744333628747,6.61006,1512.9,1512.6,10.813]
["bitfinex","ETHUSD",1744333628955,0.3863513,1513.0,1512.8,6.60984]
["bitfinex","ETHUSD",1744333629514,0.3863513,1513.0,1512.9,9.06]
["bitfinex","ETHUSD",1744333629718,0.3863513,1513.0,1512.9,18.752204]
["bitfinex","ETHUSD",1744333630356,0.3863513,1513.0,1512.9,19.25730239]
["bitfinex","ETHUSD",1744333630521,0.3863513,1513.0,1512.9,20.1430262]
["bitfinex","ETHUSD",1744333630849,0.3863513,1513.0,1512.9,19.80730239]
["bitfinex","ETHUSD",1744333631237,2.0567,1513.7,1513.4,6.60748]
["bitfinex","ETHUSD",1744333631412,2.0567,1513.7,1513.4,16.01368]
["bitfinex","ETHUSD",1744333631413,0.55,1513.7,1513.4,16.01368]
["bitfinex","ETHUSD",1744333632352,0.55,1513.7,1513.4,28.68117]
["bitfinex","ETHUSD",1744333632518,7.15638,1513.7,1513.4,15.4662]
["bitfinex","ETHUSD",1744333632718,6.60677,1513.6,1513.4,13.873]
["bitfinex","ETHUSD",1744333632923,6.60677,1513.6,1513.5,0.2368483]
["bitfinex","ETHUSD",1744333633661,8.10797,1513.6,1513.5,0.2368483]
["bitfinex","ETHUSD",1744333634052,1.5012,1513.6,1513.0,6.06]
["bitfinex","ETHUSD",1744333634252,8.10883,1513.4,1512.9,6.06]
["bitfinex","ETHUSD",1744333634561,8.10883,1513.4,1512.8,6.06]
["bitfinex","ETHUSD",1744333634562,6.60943,1513.0,1512.8,6.06]
["bitfinex","ETHUSD",1744333634768,6.60868,1513.2,1512.9,3.0]
["bitfinex","ETHUSD",1744333635129,8.10889,1513.4,1513.0,6.60937]
["bitfinex","ETHUSD",1744333635453,1.5012,1513.4,1513.0,6.06]
["bitfinex","ETHUSD",1744333635633,1.5012,1513.4,1513.1,4.7651018]
["bitfinex","ETHUSD",1744333635828,1.5012,1513.6,1513.2,7.08482018]
["bitfinex","ETHUSD",1744333636055,8.10813,1513.6,1513.2,0.47651018]
["bitfinex","ETHUSD",1744333636246,8.10813,1513.6,1513.2,13.69320018]
["bitfinex","ETHUSD",1744333636456,1.5012,1513.6,1513.3,6.60806]
["bitfinex","ETHUSD",1744333636658,0.55,1513.7,1513.4,6.60763]
["bitfinex","ETHUSD",1744333636857,7.1566,1513.7,1513.3,14.19644802]
["bitfinex","ETHUSD",1744333637045,0.55,1513.7,1513.4,6.60744]
["bitfinex","ETHUSD",1744333637584,0.73087376,1514.5,1514.4,6.60327]
["bitfinex","ETHUSD",1744333637868,6.59848,1515.5,1514.9,1.5932]
["bitfinex","ETHUSD",1744333638067,6.59961,1515.3,1514.9,4.5932]
["bitfinex","ETHUSD",1744333638270,6.60033,1515.1,1514.8,7.804]
["bitfinex","ETHUSD",1744333638471,6.6009,1515.0,1514.8,0.4874574]
["bitfinex","ETHUSD",1744333638772,1.5012,1515.2,1514.3,58.2692]
["bitfinex","ETHUSD",1744333639068,1.5012,1515.2,1514.4,3.0]
["bitfinex","ETHUSD",1744333639069,6.6018,1514.8,1514.4,3.0]
["bitfinex","ETHUSD",1744333639369,6.6018,1514.8,1514.2,25.7759418]
["bitfinex","ETHUSD",1744333639370,6.60208,1514.7,1514.2,7.803]
["bitfinex","ETHUSD",1744333639876,6.60208,1514.7,1514.2,14.40704]
["bitfinex","ETHUSD",1744333640067,1.5012,1514.8,1514.2,14.40704]
["bitfinex","ETHUSD",1744333640258,8.10274,1514.8,1514.2,21.0109]
["bitfinex","ETHUSD",1744333640453,8.10274,1514.8,1514.2,14.40686]
["bitfinex","ETHUSD",1744333640759,8.10274,1514.8,1514.3,6.60368]
["bitfinex","ETHUSD",1744333641069,8.10274,1514.8,1514.3,7.09930874]
["bitfinex","ETHUSD",1744333641274,14.70465,1514.8,1514.3,0.49562874]
["bitfinex","ETHUSD",1744333641480,8.10274,1514.8,1514.2,6.60385]
["bitfinex","ETHUSD",1744333641787,6.60231,1514.7,1514.4,0.19176868]
["bitfinex","ETHUSD",1744333641967,8.10274,1514.8,1514.3,6.60343]
["bitfinex","ETHUSD",1744333642170,1.5012,1514.8,1514.5,0.19176868]
["bitfinex","ETHUSD",1744333642349,6.60066,1515.0,1514.5,6.60249]
["bitfinex","ETHUSD",1744333642683,6.60178,1514.8,1514.6,0.19176868]
["bitfinex","ETHUSD",1744333642978,6.60178,1514.8,1514.3,12.66344]
["bitfinex","ETHUSD",1744333643192,8.65298,1514.8,1514.7,0.19176868]
["bitfinex","ETHUSD",1744333643355,6.60218,1514.7,1514.2,10.10392709]
["bitfinex","ETHUSD",1744333643752,13.20445,1514.7,1514.2,10.10392709]
["bitfinex","ETHUSD",1744333644079,1.5012,1514.8,1514.4,6.60327]
["bitfinex","ETHUSD",1744333644080,8.10277,1514.8,1514.4,6.60327]
["bitfinex","ETHUSD",1744333644379,8.10277,1514.8,1514.3,6.60363]
["bitfinex","ETHUSD",1744333644788,8.10277,1514.8,1514.3,6.60351]
["bitfinex","ETHUSD",1744333644942,14.70463,1514.8,1514.3,6.60351]
["bitfinex","ETHUSD",1744333645283,6.60204,1514.7,1514.2,15.38378878]
["bitfinex","ETHUSD",1744333645483,6.60242,1514.6,1514.2,15.38378878]
["bitfinex","ETHUSD",1744333645688,14.70454,1514.8,1514.2,15.38361878]
["bitfinex","ETHUSD",1744333645847,14.70454,1514.8,1514.3,6.60335]
["bitfinex","ETHUSD",1744333646046,6.60214,1514.7,1514.3,6.60335]
["bitfinex","ETHUSD",1744333646260,6.60264,1514.6,1514.2,8.27975169]
["bitfinex","ETHUSD",1744333646455,13.20547,1514.6,1514.2,3.0]
["bitfinex","ETHUSD",1744333647085,6.60264,1514.6,1514.2,9.60408]
["bitfinex","ETHUSD",1744333647403,13.20531,1514.6,1514.2,9.60408]
["bitfinex","ETHUSD",1744333647884,6.60264,1514.6,1514.3,0.19511997]
["bitfinex","ETHUSD",1744333648273,1.5012,1514.8,1514.3,0.19511997]
["bitfinex","ETHUSD",1744333648274,8.10277,1514.8,1514.3,6.79862997]
["bitfinex","ETHUSD",1744333648469,6.60197,1514.7,1514.4,6.60317]
["bitfinex","ETHUSD",1744333648645,6.60197,1514.7,1514.3,6.60351]
["bitfinex","ETHUSD",1744333648846,6.60197,1514.7,1514.0,1.5932]
["bitfinex","ETHUSD",1744333648847,6.60334,1514.4,1514.0,13.47795169]
["bitfinex","ETHUSD",1744333649083,6.6033,1514.4,1514.0,13.47772169]
["bitfinex","ETHUSD",1744333649296,6.60286,1514.5,1514.1,6.60433]
["bitfinex","ETHUSD",1744333649445,6.60241,1514.6,1514.3,6.60371]
["bitfinex","ETHUSD",1744333650064,13.20418,1514.7,1514.3,6.60371]
["bitfinex","ETHUSD",1744333650487,6.60249,1514.6,1514.3,6.60371]
["bitfinex","ETHUSD",1744333650918,6.60197,1514.7,1514.1,0.50679488]
["bitfinex","ETHUSD",1744333650919,6.60204,1514.7,1514.1,0.50679488]
["bitfinex","ETHUSD",1744333651187,6.60204,1514.7,1514.4,6.60324]
["bitfinex","ETHUSD",1744333651392,8.10281,1514.8,1514.4,13.20632]
["bitfinex","ETHUSD",1744333651554,14.70458,1514.8,1514.4,6.60308]
["bitfinex","ETHUSD",1744333651756,6.60197,1514.7,1514.4,6.60308]
["bitfinex","ETHUSD",1744333652087,10.15066,1515.0,1514.6,13.20426]
["bitfinex","ETHUSD",1744333652088,8.13766,1515.0,1514.6,13.20426]
["bitfinex","ETHUSD",1744333652296,1.537,1515.0,1514.7,6.60175]
["bitfinex","ETHUSD",1744333652700,1.537,1515.0,1514.6,5.27975169]
["bitfinex","ETHUSD",1744333652997,8.1368,1515.2,1514.8,6.60128]
["bitfinex","ETHUSD",1744333653165,13.20097,1515.1,1514.7,14.39991]
["bitfinex","ETHUSD",1744333653366,6.60039,1515.1,1514.7,21.00172]
["bitfinex","ETHUSD",1744333653674,6.60301,1514.5,1514.3,6.06]
["bitfinex","ETHUSD",1744333653884,6.60189,1514.8,1514.3,6.06]
["bitfinex","ETHUSD",1744333654199,6.60256,1514.6,1514.3,11.33975169]
["bitfinex","ETHUSD",1744333654372,13.20522,1514.6,1514.3,11.33975169]
["bitfinex","ETHUSD",1744333654578,6.60256,1514.6,1514.3,11.33975169]
["bitfinex","ETHUSD",1744333654887,6.60256,1514.6,1514.3,6.06]
["bitfinex","ETHUSD",1744333655090,6.60284,1514.5,1514.3,6.06]
["bitfinex","ETHUSD",1744333655469,6.60327,1514.4,1514.3,6.06]
["bitfinex","ETHUSD",1744333655670,13.20504,1514.6,1514.3,6.06]
["bitfinex","ETHUSD",1744333655868,8.13926,1514.7,1514.3,12.66358]
["bitfinex","ETHUSD",1744333656082,6.60242,1514.6,1514.3,12.66358]
["bitfinex","ETHUSD",1744333656419,13.20506,1514.6,1514.3,6.06]
["bitfinex","ETHUSD",1744333656568,6.60242,1514.6,1514.3,6.06]
["bitfinex","ETHUSD",1744333656963,6.60115,1514.9,1514.5,6.6027]
["bitfinex","ETHUSD",1744333657206,6.60115,1514.9,1514.6,6.6024]
["bitfinex","ETHUSD",1744333657405,6.60115,1514.9,1514.5,6.6027]
["bitfinex","ETHUSD",1744333657603,6.60201,1514.7,1514.4,1.5392]
["bitfinex","ETHUSD",1744333657901,7.964905,1514.9,1514.3,25.74040169]
["bitfinex","ETHUSD",1744333657902,6.60153,1514.8,1514.3,19.13675169]
["bitfinex","ETHUSD",1744333658204,6.60233,1514.7,1514.4,6.60323]
["bitfinex","ETHUSD",1744333658370,13.2026,1514.9,1514.4,10.5992]
["bitfinex","ETHUSD",1744333658570,6.60153,1514.8,1514.5,6.60269]
["bitfinex","ETHUSD",1744333659802,6.60028,1515.1,1514.6,4.74400196]
["bitfinex","ETHUSD",1744333660018,6.599,1515.4,1515.0,6.60045]
["bitfinex","ETHUSD",1744333660222,6.599,1515.4,1514.9,13.20189]
["bitfinex","ETHUSD",1744333660223,6.59974,1515.3,1514.9,13.20189]
["bitfinex","ETHUSD",1744333660389,8.13598,1515.4,1515.0,6.60061]
["bitfinex","ETHUSD",1744333660589,8.13598,1515.4,1515.0,13.20111]
["bitfinex","ETHUSD",1744333660891,1.537,1515.4,1515.0,6.06411296]
["bitfinex","ETHUSD",1744333661091,8.13595,1515.4,1515.0,12.66453296]
["bitfinex","ETHUSD",1744333661329,8.13612,1515.4,1515.0,6.60043]
["bitfinex","ETHUSD",1744333661535,14.7353,1515.4,1515.0,6.60043]
["bitfinex","ETHUSD",1744333661824,6.59949,1515.3,1515.0,6.60043]
["bitfinex","ETHUSD",1744333662023,8.13612,1515.4,1515.1,6.60006]
["bitfinex","ETHUSD",1744333662227,1.537,1515.4,1515.1,6.6]
["bitfinex","ETHUSD",1744333662616,8.13623,1515.4,1515.0,6.60061]
["bitfinex","ETHUSD",1744333662818,14.73546,1515.4,1515.1,0.16045554]
["bitfinex","ETHUSD",1744333662989,8.13623,1515.4,1515.1,0.16045554]
["bitfinex","ETHUSD",1744333663189,1.537,1515.4,1515.1,13.36051554]
["bitfinex","ETHUSD",1744333663385,1.537,1515.4,1515.1,6.76044554]
["bitfinex","ETHUSD",1744333663586,8.13594,1515.4,1515.1,0.16045554]
["bitfinex","ETHUSD",1744333663891,8.13594,1515.4,1515.0,13.20095]
["bitfinex","ETHUSD",1744333664091,8.13594,1515.4,1515.2,0.16045554]
["bitfinex","ETHUSD",1744333664292,8.13594,1515.4,1515.0,13.20095]
["bitfinex","ETHUSD",1744333664804,8.13594,1515.4,1515.1,0.16045554]
["bitfinex","ETHUSD",1744333665005,6.59936,1515.3,1515.1,0.16045554]
["bitfinex","ETHUSD",1744333666126,8.13599,1515.4,1515.1,0.16045554]
["bitfinex","ETHUSD",1744333666630,6.59953,1515.3,1515.1,0.16045554]
["bitfinex","ETHUSD",1744333666801,14.73501,1515.4,1515.0,6.60065]
["bitfinex","ETHUSD",1744333666998,6.59956,1515.3,1515.1,0.15830196]
["bitfinex","ETHUSD",1744333667435,6.59956,1515.3,1514.9,16.20206]
["bitfinex","ETHUSD",1744333667609,8.13594,1515.4,1515.1,6.60017]
["bitfinex","ETHUSD",1744333668007,8.13594,1515.4,1515.2,0.15830196]
["bitfinex","ETHUSD",1744333668329,8.13594,1515.4,1515.0,6.60043]
["bitfinex","ETHUSD",1744333668533,8.13594,1515.4,1515.3,0.15830196]
["bitfinex","ETHUSD",1744333668690,8.13594,1515.4,1515.1,6.60021]
["bitfinex","ETHUSD",1744333668895,8.13594,1515.4,1515.3,0.15830196]
["bitfinex","ETHUSD",1744333669130,8.13594,1515.4,1515.0,7.35839431]
["bitfinex","ETHUSD",1744333669628,8.13594,1515.4,1515.1,0.15830196]
["bitfinex","ETHUSD",1744333670021,14.73196,1515.7,1515.3,6.5992]
["bitfinex","ETHUSD",1744333670218,6.59811,1515.6,1515.4,0.15822772]
["bitfinex","ETHUSD",1744333670531,6.59811,1515.6,1515.3,6.5992]
["bitfinex","ETHUSD",1744333671133,6.59811,1515.6,1515.4,0.15822772]
["bitfinex","ETHUSD",1744333671335,1.5362,1515.7,1515.4,6.59862]
["bitfinex","ETHUSD",1744333671635,0.3863513,1516.0,1515.9,6.59674]
["bitfinex","ETHUSD",1744333671840,0.3863513,1516.0,1515.9,6.75333473]
["bitfinex","ETHUSD",1744333671994,0.3863513,1516.0,1515.9,17.71433473]
["bitfinex","ETHUSD",1744333672195,0.3863513,1516.0,1515.9,21.2795664]
["bitfinex","ETHUSD",1744333672395,0.3863513,1516.0,1515.9,13.3185664]
["bitfinex","ETHUSD",1744333672633,0.3863513,1516.0,1515.9,0.15659473]
["bitfinex","ETHUSD",1744333672936,0.3863513,1516.0,1515.8,11.34095196]
["bitfinex","ETHUSD",1744333673135,0.3863513,1516.0,1515.9,0.15503641]
["bitfinex","ETHUSD",1744333673333,0.3863513,1516.0,1515.9,25.13444]
["bitfinex","ETHUSD",1744333673631,0.3863513,1516.0,1515.9,25.28947641]
["bitfinex","ETHUSD",1744333673836,0.3863513,1516.0,1515.9,29.66149692]
["bitfinex","ETHUSD",1744333680546,0.3863513,1516.0,1515.9,0.15503641]
["bitfinex","ETHUSD",1744333680905,6.59698,1515.9,1515.6,7.957]
["bitfinex","ETHUSD",1744333681201,8.23848,1515.9,1515.6,7.957]
["bitfinex","ETHUSD",1744333681533,8.23848,1515.9,1515.5,6.06]
["bitfinex","ETHUSD",1744333681534,6.59797,1515.7,1515.5,6.06]
["bitfinex","ETHUSD",1744333681835,1.6415,1515.9,1515.5,0.606]
["bitfinex","ETHUSD",1744333682005,1.6415,1515.9,1515.6,6.59778]
["bitfinex","ETHUSD",1744333682206,1.6415,1515.9,1515.7,6.59743]
["bitfinex","ETHUSD",1744333682415,0.3863513,1516.0,1515.7,7.08668939]
["bitfinex","ETHUSD",1744333682630,0.3863513,1516.0,1515.8,6.59703]
["bitfinex","ETHUSD",1744333682832,6.9828813,1516.0,1515.6,6.59788]
["bitfinex","ETHUSD",1744333683033,6.59732,1515.8,1515.4,6.59853]
["bitfinex","ETHUSD",1744333683211,6.59825,1515.6,1515.3,14.51105459]
["bitfinex","ETHUSD",1744333683412,6.59766,1515.7,1515.3,21.11015459]
["bitfinex","ETHUSD",1744333683739,6.59781,1515.7,1515.3,21.11030459]
["bitfinex","ETHUSD",1744333683945,6.59732,1515.8,1515.4,6.59876]
["bitfinex","ETHUSD",1744333684640,6.59732,1515.8,1515.5,6.59833]
["bitfinex","ETHUSD",1744333684813,6.59792,1515.7,1515.3,15.05030459]
["bitfinex","ETHUSD",1744333685005,6.59792,1515.7,1515.3,21.64949459]
["bitfinex","ETHUSD",1744333685206,6.59792,1515.7,1515.3,15.05024459]
["bitfinex","ETHUSD",1744333685420,13.19462,1515.8,1515.3,14.55632]
["bitfinex","ETHUSD",1744333685622,6.5972,1515.8,1515.4,6.59873]
["bitfinex","ETHUSD",1744333685822,0.3863513,1516.0,1515.7,6.59737]
["bitfinex","ETHUSD",1744333686043,0.3863513,1516.0,1515.8,6.59698]
["bitfinex","ETHUSD",1744333686434,0.3863513,1516.0,1515.7,14.55455]
["bitfinex","ETHUSD",1744333686634,6.9826613,1516.0,1515.7,14.55455]
["bitfinex","ETHUSD",1744333687026,0.3863513,1516.0,1515.9,6.59674]
["bitfinex","ETHUSD",1744333687535,0.3863513,1516.0,1515.8,13.19373]
["bitfinex","ETHUSD",1744333687737,0.3863513,1516.0,1515.8,6.59674]
["bitfinex","ETHUSD",1744333687952,0.3863513,1516.0,1515.9,6.59674]
["bitfinex","ETHUSD",1744333689332,0.3863513,1516.0,1515.9,9.59674]
["bitfinex","ETHUSD",1744333689531,0.3863513,1516.0,1515.9,11.6904882]
["bitfinex","ETHUSD",1744333689907,0.3863513,1516.0,1515.9,19.2599882]
["bitfinex","ETHUSD",1744333692161,0.3863513,1516.0,1515.9,14.017]
["bitfinex","ETHUSD",1744333692325,0.3863513,1516.0,1515.9,7.957]
["bitfinex","ETHUSD",1744333692526,6.9826513,1516.0,1515.9,7.957]
["bitfinex","ETHUSD",1744333692956,6.9826813,1516.0,1515.7,12.6576]
["bitfinex","ETHUSD",1744333693235,0.3863513,1516.0,1515.7,19.255]
["bitfinex","ETHUSD",1744333693435,6.9826713,1516.0,1515.7,12.6574]
["bitfinex","ETHUSD",1744333693931,0.3863513,1516.0,1515.7,12.6574]
["bitfinex","ETHUSD",1744333694129,0.3863513,1516.0,1515.7,14.71874]
["bitfinex","ETHUSD",1744333694332,8.17355,1515.9,1515.7,6.06]
["bitfinex","ETHUSD",1744333694761,14.77057,1515.9,1515.7,6.06]
["bitfinex","ETHUSD",1744333695074,1.5766,1515.9,1515.7,6.06]
["bitfinex","ETHUSD",1744333695863,1.5766,1515.9,1515.7,12.65753]
["bitfinex","ETHUSD",1744333696770,8.17348,1515.9,1515.7,6.06]
["bitfinex","ETHUSD",1744333697367,1.5766,1515.9,1515.7,6.59755]
["bitfinex","ETHUSD",1744333697569,1.5766,1515.9,1515.7,7.257305]
["bitfinex","ETHUSD",1744333697765,1.5766,1515.9,1515.7,13.854735]
["bitfinex","ETHUSD",1744333697933,1.5766,1515.9,1515.7,0.659755]
["bitfinex","ETHUSD",1744333698129,1.5766,1515.9,1515.6,14.47496]
["bitfinex","ETHUSD",1744333698354,6.5975,1515.8,1515.6,7.877]
["bitfinex","ETHUSD",1744333698560,8.17342,1515.9,1515.6,7.877]
["bitfinex","ETHUSD",1744333698833,0.3863513,1516.0,1515.7,13.19483]
["bitfinex","ETHUSD",1744333699046,0.3863513,1516.0,1515.7,8.704583]
["bitfinex","ETHUSD",1744333699735,6.9827113,1516.0,1515.6,21.07287]
["bitfinex","ETHUSD",1744333699946,0.3863513,1516.0,1515.7,6.5976]
["bitfinex","ETHUSD",1744333700235,0.3863513,1516.0,1515.7,13.19501]
["bitfinex","ETHUSD",1744333701041,0.3863513,1516.0,1515.8,13.19413]
["bitfinex","ETHUSD",1744333701241,0.3863513,1516.0,1515.6,20.5349]
["bitfinex","ETHUSD",1744333701242,6.9829513,1516.0,1515.6,20.5349]
["bitfinex","ETHUSD",1744333701571,6.9829513,1516.0,1515.6,27.13275]
["bitfinex","ETHUSD",1744333701737,13.5794713,1516.0,1515.6,20.53485]
["bitfinex","ETHUSD",1744333702149,6.9828713,1516.0,1515.6,27.13269]
["bitfinex","ETHUSD",1744333702564,6.9828713,1516.0,1515.7,6.59753]
["bitfinex","ETHUSD",1744333702769,6.59693,1515.9,1515.6,20.53484]
["bitfinex","ETHUSD",1744333702970,6.59693,1515.9,1515.6,22.588324]
["bitfinex","ETHUSD",1744333704775,13.19395,1515.9,1515.6,15.990484]
["bitfinex","ETHUSD",1744333705186,6.59693,1515.9,1515.6,22.588324]
["bitfinex","ETHUSD",1744333705493,6.9826713,1516.0,1515.6,22.588324]
["bitfinex","ETHUSD",1744333705675,13.5791913,1516.0,1515.6,22.588324]
["bitfinex","ETHUSD",1744333705874,13.5791913,1516.0,1515.7,2.2588324]
["bitfinex","ETHUSD",1744333706605,13.5791913,1516.0,1515.6,13.937]
["bitfinex","ETHUSD",1744333706606,13.19461,1515.8,1515.6,13.937]
["bitfinex","ETHUSD",1744333706802,8.23787,1515.7,1515.4,3.0]
["bitfinex","ETHUSD",1744333706993,8.23784,1515.7,1515.4,9.59889]
["bitfinex","ETHUSD",1744333707168,6.59824,1515.6,1515.3,11.20398409]
["bitfinex","ETHUSD",1744333707561,6.59824,1515.6,1515.3,3.49095189]
["bitfinex","ETHUSD",1744333707778,6.5988,1515.5,1515.1,6.60017]
["bitfinex","ETHUSD",1744333708073,13.19761,1515.5,1515.1,6.60017]
["bitfinex","ETHUSD",1744333708394,6.59896,1515.4,1515.1,6.60017]
["bitfinex","ETHUSD",1744333708992,6.59811,1515.6,1515.2,6.59964]
["bitfinex","ETHUSD",1744333709199,6.59811,1515.6,1515.2,7.919626]
["bitfinex","ETHUSD",1744333710029,8.23767,1515.7,1515.3,6.59917]
["bitfinex","ETHUSD",1744333710230,1.64,1515.7,1515.4,6.59887]
["bitfinex","ETHUSD",1744333710435,1.64,1515.7,1515.4,13.19774]
["bitfinex","ETHUSD",1744333710726,1.64,1515.7,1515.5,7.918084]
["bitfinex","ETHUSD",1744333710932,6.59725,1515.8,1515.5,7.918084]
["bitfinex","ETHUSD",1744333711130,8.2368,1515.9,1515.5,7.918054]
["bitfinex","ETHUSD",1744333711628,6.59736,1515.8,1515.5,7.918174]
["bitfinex","ETHUSD",1744333711786,13.19475,1515.8,1515.5,1.319774]
["bitfinex","ETHUSD",1744333711989,1.64,1515.7,1515.4,12.65877]
["bitfinex","ETHUSD",1744333712185,8.23678,1515.9,1515.5,6.59847]
["bitfinex","ETHUSD",1744333712434,6.59735,1515.8,1515.4,12.65885]
["bitfinex","ETHUSD",1744333712604,6.59786,1515.7,1515.4,6.06]
["bitfinex","ETHUSD",1744333712788,6.59786,1515.7,1514.8,7.48634437]
["bitfinex","ETHUSD",1744333712789,6.60066,1515.0,1514.9,6.06]
["bitfinex","ETHUSD",1744333713036,8.24042,1515.1,1514.9,0.606]
["bitfinex","ETHUSD",1744333713037,8.2404,1515.1,1514.9,0.606]
["bitfinex","ETHUSD",1744333713193,6.60066,1515.0,1514.9,0.606]
["bitfinex","ETHUSD",1744333713627,8.2404,1515.1,1514.9,0.606]
["bitfinex","ETHUSD",1744333714014,1.64,1515.1,1514.9,0.606]
["bitfinex","ETHUSD",1744333715135,8.24039,1515.1,1514.9,0.606]
["bitfinex","ETHUSD",1744333715425,8.24039,1515.1,1514.8,6.06]
["bitfinex","ETHUSD",1744333715728,1.64,1515.1,1514.8,6.06]
["bitfinex","ETHUSD",1744333716029,1.64,1515.1,1514.8,12.66119]
["bitfinex","ETHUSD",1744333716229,1.64,1515.1,1514.9,6.7287464]
["bitfinex","ETHUSD",1744333716437,1.64,1515.1,1515.0,6.60066]
["bitfinex","ETHUSD",1744333716647,6.59897,1515.4,1515.0,13.20132]
["bitfinex","ETHUSD",1744333716648,1.64,1515.3,1515.0,13.20132]
["bitfinex","ETHUSD",1744333716825,8.23739,1515.8,1515.4,6.59889]
["bitfinex","ETHUSD",1744333717145,1.64,1515.8,1515.2,12.65978]
["bitfinex","ETHUSD",1744333717318,1.64,1515.8,1515.5,6.73624835]
["bitfinex","ETHUSD",1744333717515,1.64,1515.8,1515.5,6.59828]
["bitfinex","ETHUSD",1744333717719,1.64,1515.8,1515.6,0.13648633]
["bitfinex","ETHUSD",1744333721028,8.23721,1515.8,1515.6,0.13648633]
["bitfinex","ETHUSD",1744333721237,14.83466,1515.8,1515.6,0.13648633]
["bitfinex","ETHUSD",1744333721453,8.23721,1515.8,1515.6,0.13648633]
["bitfinex","ETHUSD",1744333721747,8.78723,1515.8,1515.7,0.13411592]
["bitfinex","ETHUSD",1744333721911,6.59777,1515.7,1515.3,21.07766]
["bitfinex","ETHUSD",1744333722106,1.64,1515.8,1515.5,6.59838]
["bitfinex","ETHUSD",1744333722500,1.64,1515.8,1515.6,6.59801]
["bitfinex","ETHUSD",1744333722707,6.59788,1515.7,1515.3,14.47821]
["bitfinex","ETHUSD",1744333723011,6.59788,1515.7,1515.4,6.59888]
["bitfinex","ETHUSD",1744333723211,8.23723,1515.8,1515.4,6.59873]
["bitfinex","ETHUSD",1744333723451,8.23723,1515.8,1515.5,6.59828]
["bitfinex","ETHUSD",1744333726681,8.23723,1515.8,1515.4,6.59873]
["bitfinex","ETHUSD",1744333726860,8.23723,1515.8,1515.4,6.59872]
["bitfinex","ETHUSD",1744333727037,6.59777,1515.7,1515.4,6.59872]
["bitfinex","ETHUSD",1744333727578,6.59777,1515.7,1515.4,7.40727494]
["bitfinex","ETHUSD",1744333727866,1.64,1515.8,1515.5,13.1967]
["bitfinex","ETHUSD",1744333728365,1.64,1515.8,1515.5,6.59835]
["bitfinex","ETHUSD",1744333728526,8.23726,1515.8,1515.5,6.59835]
["bitfinex","ETHUSD",1744333728726,1.64,1515.8,1515.5,6.59835]
["bitfinex","ETHUSD",1744333728933,1.64,1515.8,1515.5,13.19664]
["bitfinex","ETHUSD",1744333729244,8.23718,1515.8,1515.5,6.59829]
["bitfinex","ETHUSD",1744333729444,8.23718,1515.8,1515.5,7.99886049]
["bitfinex","ETHUSD",1744333729846,14.83463,1515.8,1515.5,6.59829]
["bitfinex","ETHUSD",1744333730044,8.23718,1515.8,1515.5,6.59829]
["bitfinex","ETHUSD",1744333731364,1.64,1515.8,1515.5,13.19664]
["bitfinex","ETHUSD",1744333732368,1.64,1515.8,1515.5,13.19658]
["bitfinex","ETHUSD",1744333732565,1.64,1515.8,1515.5,6.59829]
["bitfinex","ETHUSD",1744333732768,1.9401513,1516.0,1515.6,6.59802]
["bitfinex","ETHUSD",1744333732942,0.3863513,1516.0,1515.9,6.59674]
["bitfinex","ETHUSD",1744333733346,0.3863513,1516.0,1515.9,15.65674]
["bitfinex","ETHUSD",1744333734755,0.3863513,1516.0,1515.9,16.14365212]
["bitfinex","ETHUSD",1744333735082,0.3863513,1516.0,1515.9,18.56922533]
["bitfinex","ETHUSD",1744333735241,0.3863513,1516.0,1515.9,15.56922533]
["bitfinex","ETHUSD",1744333737238,0.3863513,1516.0,1515.9,20.21452533]
["bitfinex","ETHUSD",1744333737581,1.3e-06,1516.0,1515.9,24.95852729]
["bitfinex","ETHUSD",1744333737742,1.3e-06,1516.0,1515.9,25.63819831]
["bitfinex","ETHUSD",1744333738541,0.1,1516.4,1516.3,11.2403]
["bitfinex","ETHUSD",1744333738778,0.1,1516.4,1516.3,26.877854]
["bitfinex","ETHUSD",1744333738984,1.5544,1517.2,1517.0,6.59173]
["bitfinex","ETHUSD",1744333739189,1.5544,1517.2,1517.0,13.18353]
["bitfinex","ETHUSD",1744333739844,1.5544,1517.2,1517.1,6.59152]
["bitfinex","ETHUSD",1744333740263,7.73069622,1517.4,1517.1,6.59131]
["bitfinex","ETHUSD",1744333740542,6.59232,1517.0,1516.7,6.06]
["bitfinex","ETHUSD",1744333740946,1.5544,1517.1,1516.7,6.06]
["bitfinex","ETHUSD",1744333741157,1.5544,1517.1,1516.8,6.59265]
["bitfinex","ETHUSD",1744333741358,1.5544,1517.1,1516.8,6.59258]
["bitfinex","ETHUSD",1744333741759,1.5544,1517.1,1516.8,13.18518]
["bitfinex","ETHUSD",1744333742477,1.5544,1517.3,1517.0,6.59173]
["bitfinex","ETHUSD",1744333742643,1.5544,1517.3,1517.0,13.18352]
["bitfinex","ETHUSD",1744333743179,6.17629622,1517.4,1517.3,6.59065]
["bitfinex","ETHUSD",1744333743384,6.17629622,1517.4,1517.1,6.06]
["bitfinex","ETHUSD",1744333743673,6.5916,1517.1,1516.7,14.38419]
["bitfinex","ETHUSD",1744333743873,8.14764,1516.8,1516.5,6.06]
["bitfinex","ETHUSD",1744333744055,8.14754,1516.8,1516.4,14.29962]
["bitfinex","ETHUSD",1744333744253,1.5544,1516.8,1516.5,6.59377]
["bitfinex","ETHUSD",1744333744441,8.14727,1516.8,1516.5,6.59377]
["bitfinex","ETHUSD",1744333744872,8.14727,1516.8,1516.4,12.65444]
["bitfinex","ETHUSD",1744333745575,8.14727,1516.8,1516.5,6.59411]
["bitfinex","ETHUSD",1744333746075,8.14727,1516.8,1516.4,12.65444]
["bitfinex","ETHUSD",1744333746271,8.14727,1516.8,1516.4,19.24885]
["bitfinex","ETHUSD",1744333746673,8.14727,1516.8,1516.4,12.65441]
["bitfinex","ETHUSD",1744333746877,8.14727,1516.8,1516.5,6.59412]
["bitfinex","ETHUSD",1744333747577,8.14727,1516.8,1516.4,12.65441]
["bitfinex","ETHUSD",1744333747777,1.5544,1516.8,1516.3,7.791]
["bitfinex","ETHUSD",1744333747945,6.59391,1516.6,1516.3,7.791]
["bitfinex","ETHUSD",1744333748478,13.18786,1516.6,1516.3,7.791]
["bitfinex","ETHUSD",1744333748647,13.18786,1516.6,1516.2,6.59529]
["bitfinex","ETHUSD",1744333749059,6.59391,1516.6,1516.2,13.19048]
["bitfinex","ETHUSD",1744333750361,6.59391,1516.6,1516.2,6.59519]
["bitfinex","ETHUSD",1744333750987,14.74043,1516.8,1516.4,6.59433]
["bitfinex","ETHUSD",1744333751351,14.74043,1516.8,1516.3,6.59477]
["bitfinex","ETHUSD",1744333751352,13.18696,1516.7,1516.3,6.59477]
["bitfinex","ETHUSD",1744333751552,6.59334,1516.7,1516.3,13.18955]
["bitfinex","ETHUSD",1744333751882,13.18684,1516.7,1516.3,6.59477]
["bitfinex","ETHUSD",1744333752084,6.59389,1516.6,1516.2,6.59537]
["bitfinex","ETHUSD",1744333752290,6.59389,1516.6,1516.2,13.19047]
["bitfinex","ETHUSD",1744333752487,2.1452,1516.7,1516.1,10.79]
["bitfinex","ETHUSD",1744333752709,6.59532,1516.3,1516.1,7.79]
["bitfinex","ETHUSD",1744333752881,6.59543,1516.2,1515.8,20.89162]
["bitfinex","ETHUSD",1744333753052,6.59543,1516.2,1515.8,7.791]
["bitfinex","ETHUSD",1744333753053,1.5952,1516.1,1515.8,7.791]
["bitfinex","ETHUSD",1744333753394,0.55,1516.3,1515.8,7.791]
["bitfinex","ETHUSD",1744333753395,1.5952,1516.3,1516.1,6.5958]
["bitfinex","ETHUSD",1744333753590,1.5952,1516.3,1516.0,6.59611]
["bitfinex","ETHUSD",1744333753760,1.5952,1516.3,1515.7,7.08882594]
["bitfinex","ETHUSD",1744333753761,7.14552,1516.2,1515.7,7.08882594]
["bitfinex","ETHUSD",1744333753975,8.19165,1516.0,1515.7,6.59756]
["bitfinex","ETHUSD",1744333754285,6.5974,1515.8,1515.4,64.777]
["bitfinex","ETHUSD",1744333754482,6.59674,1515.9,1515.5,6.59833]
["bitfinex","ETHUSD",1744333754687,8.19152,1516.0,1515.6,6.59785]
["bitfinex","ETHUSD",1744333754986,1.5952,1516.0,1515.7,13.1948]
["bitfinex","ETHUSD",1744333755780,1.5952,1516.0,1515.9,6.59674]
["bitfinex","ETHUSD",1744333755969,1.5952,1516.0,1515.7,14.51447]
["bitfinex","ETHUSD",1744333756168,1.5952,1516.0,1515.7,7.9169]
["bitfinex","ETHUSD",1744333756387,1.5952,1516.0,1515.7,6.59742]
["bitfinex","ETHUSD",1744333756584,13.74115,1516.2,1515.6,1.6373]
["bitfinex","ETHUSD",1744333756751,7.14547,1516.2,1515.8,6.59714]
["bitfinex","ETHUSD",1744333757165,7.14547,1516.2,1515.8,13.1941]
["bitfinex","ETHUSD",1744333757365,8.19025,1516.3,1515.9,6.59655]
["bitfinex","ETHUSD",1744333757582,1.5952,1516.3,1515.9,6.59654]
["bitfinex","ETHUSD",1744333757748,1.5952,1516.3,1516.0,6.5961]
["bitfinex","ETHUSD",1744333757954,1.5952,1516.3,1516.1,6.59581]
["bitfinex","ETHUSD",1744333758247,8.18939,1516.5,1516.1,6.5957]
["bitfinex","ETHUSD",1744333758451,8.18939,1516.5,1516.1,13.19135]
["bitfinex","ETHUSD",1744333759085,8.18939,1516.5,1516.1,6.59565]
["bitfinex","ETHUSD",1744333759284,8.18939,1516.5,1516.0,6.59623]
["bitfinex","ETHUSD",1744333759285,6.59475,1516.4,1516.0,6.59623]
["bitfinex","ETHUSD",1744333759476,6.5952,1516.3,1515.9,14.83058]
["bitfinex","ETHUSD",1744333759675,6.5952,1516.3,1516.0,6.59627]
["bitfinex","ETHUSD",1744333759980,6.5952,1516.3,1515.9,8.23388]
["bitfinex","ETHUSD",1744333760390,6.5952,1516.3,1515.9,14.8304]
["bitfinex","ETHUSD",1744333760795,6.59464,1516.4,1516.0,13.19235]
["bitfinex","ETHUSD",1744333760996,8.18938,1516.5,1516.2,6.59535]
["bitfinex","ETHUSD",1744333761525,8.18938,1516.5,1516.1,6.59572]
["bitfinex","ETHUSD",1744333761998,14.78379,1516.5,1516.1,6.5957]
["bitfinex","ETHUSD",1744333762171,6.5946,1516.4,1516.1,6.5957]
["bitfinex","ETHUSD",1744333762496,8.18938,1516.5,1516.1,13.19139]
["bitfinex","ETHUSD",1744333763475,1.5952,1516.5,1516.2,6.59539]
["bitfinex","ETHUSD",1744333763675,8.18943,1516.5,1516.1,13.19151]
["bitfinex","ETHUSD",1744333764102,8.18943,1516.5,1516.2,6.59543]
["bitfinex","ETHUSD",1744333764298,1.5952,1516.5,1516.2,6.59543]
["bitfinex","ETHUSD",1744333764803,1.5952,1516.5,1516.2,13.19067]
["bitfinex","ETHUSD",1744333765012,1.5952,1516.5,1516.2,6.59524]
["bitfinex","ETHUSD",1744333765174,1.5952,1516.5,1516.0,6.59625]
["bitfinex","ETHUSD",1744333765391,6.59535,1516.3,1515.9,14.87558422]
["bitfinex","ETHUSD",1744333765587,13.1907,1516.3,1515.9,14.87558422]
["bitfinex","ETHUSD",1744333765791,13.1907,1516.3,1515.9,14.38468]
["bitfinex","ETHUSD",1744333766012,8.19071,1516.2,1515.9,7.788]
["bitfinex","ETHUSD",1744333766193,8.19071,1516.2,1515.9,14.3846]
["bitfinex","ETHUSD",1744333766989,14.78639,1516.2,1515.9,7.788]
["bitfinex","ETHUSD",1744333767186,8.19071,1516.2,1515.9,7.788]
["bitfinex","ETHUSD",1744333767411,1.5952,1516.2,1516.0,6.59609]
["bitfinex","ETHUSD",1744333767625,8.16536,1516.4,1516.0,6.59609]
["bitfinex","ETHUSD",1744333767825,13.19054,1516.3,1515.9,6.59672]
["bitfinex","ETHUSD",1744333767985,6.59571,1516.2,1515.8,19.25418]
["bitfinex","ETHUSD",1744333768186,1.5708,1516.1,1515.6,6.06]
["bitfinex","ETHUSD",1744333768493,6.59731,1515.8,1515.5,3.0]
["bitfinex","ETHUSD",1744333768682,6.59765,1515.7,1515.4,6.59878]
["bitfinex","ETHUSD",1744333768878,6.59765,1515.7,1515.3,13.19849]
["bitfinex","ETHUSD",1744333769290,13.19551,1515.7,1515.3,6.59915]
["bitfinex","ETHUSD",1744333770017,13.19569,1515.7,1515.3,6.59915]
["bitfinex","ETHUSD",1744333770218,6.59765,1515.7,1515.3,13.19832]
["bitfinex","ETHUSD",1744333770587,13.19552,1515.7,1515.3,6.59915]
["bitfinex","ETHUSD",1744333770815,6.59827,1515.6,1515.2,14.38773]
["bitfinex","ETHUSD",1744333771129,6.59869,1515.5,1515.2,7.788]
["bitfinex","ETHUSD",1744333771490,14.85032,1515.5,1515.2,7.788]
["bitfinex","ETHUSD",1744333771729,6.59899,1515.4,1515.2,7.788]
["bitfinex","ETHUSD",1744333772918,13.19825,1515.4,1515.2,7.788]
["bitfinex","ETHUSD",1744333773291,13.19813,1515.4,1515.2,7.788]
["bitfinex","ETHUSD",1744333773491,6.59899,1515.4,1515.2,7.788]
["bitfinex","ETHUSD",1744333773917,7.14899,1515.4,1515.3,0.12493546]
["bitfinex","ETHUSD",1744333774234,13.74833,1515.4,1514.9,14.72959]
["bitfinex","ETHUSD",1744333774405,13.74833,1515.4,1515.3,0.13330031]
["bitfinex","ETHUSD",1744333774600,6.59935,1515.3,1514.9,14.72959]
["bitfinex","ETHUSD",1744333775234,13.19893,1515.3,1514.9,8.1286]
["bitfinex","ETHUSD",1744333775396,8.25273,1515.2,1514.8,70.94534]
["bitfinex","ETHUSD",1744333775791,8.25273,1515.2,1514.8,77.54666]
["bitfinex","ETHUSD",1744333775993,1.6528,1515.2,1514.9,6.60109]
["bitfinex","ETHUSD",1744333776192,1.6528,1515.2,1514.8,6.60132]
["bitfinex","ETHUSD",1744333776426,8.2529,1515.2,1514.8,6.60132]
["bitfinex","ETHUSD",1744333777234,8.2529,1515.2,1514.8,13.20268]
["bitfinex","ETHUSD",1744333777594,1.6528,1515.2,1514.8,9.60153]
["bitfinex","ETHUSD",1744333777936,1.6528,1515.2,1515.0,13.20082]
["bitfinex","ETHUSD",1744333778122,1.6528,1515.2,1515.0,6.60033]
["bitfinex","ETHUSD",1744333778907,1.6528,1515.2,1514.8,6.60139]
["bitfinex","ETHUSD",1744333779237,1.6528,1515.2,1514.9,6.60105]
["bitfinex","ETHUSD",1744333779417,1.6528,1515.2,1515.0,6.60059]
["bitfinex","ETHUSD",1744333779790,1.6528,1515.2,1514.8,6.60138]
["bitfinex","ETHUSD",1744333779791,8.25281,1515.2,1514.8,6.60138]
["bitfinex","ETHUSD",1744333779998,8.25281,1515.2,1514.8,13.20271]
["bitfinex","ETHUSD",1744333780358,1.6528,1515.2,1514.9,6.60102]
["bitfinex","ETHUSD",1744333781470,1.6528,1515.2,1514.9,6.60092]
["bitfinex","ETHUSD",1744333781768,8.67444,1515.4,1515.0,6.60022]
["bitfinex","ETHUSD",1744333782170,6.59949,1515.3,1514.9,8.2023]
["bitfinex","ETHUSD",1744333782319,6.59949,1515.3,1514.9,13.2018]
["bitfinex","ETHUSD",1744333782527,8.67444,1515.4,1515.0,6.60036]
["bitfinex","ETHUSD",1744333782725,8.67444,1515.4,1515.1,0.13530083]
["bitfinex","ETHUSD",1744333782726,15.27365,1515.4,1515.1,0.13530083]
["bitfinex","ETHUSD",1744333782966,2.0755,1515.4,1515.1,0.13530083]
["bitfinex","ETHUSD",1744333783174,2.0755,1515.4,1515.1,6.6]
["bitfinex","ETHUSD",1744333783469,2.0755,1515.4,1515.2,6.59954]
["bitfinex","ETHUSD",1744333783655,8.67458,1515.4,1515.2,0.13507852]
["bitfinex","ETHUSD",1744333783965,8.67458,1515.4,1515.0,13.20091]
["bitfinex","ETHUSD",1744333784137,8.67458,1515.4,1515.1,0.13426343]
["bitfinex","ETHUSD",1744333784346,7.14908,1515.4,1515.1,0.13426343]
["bitfinex","ETHUSD",1744333784524,6.59954,1515.3,1515.1,0.13426343]
["bitfinex","ETHUSD",1744333784728,6.59978,1515.2,1514.9,6.60091]
["bitfinex","ETHUSD",1744333784929,6.59978,1515.2,1514.8,6.60151]
["bitfinex","ETHUSD",1744333784930,6.60075,1515.0,1514.6,12.66218]
["bitfinex","ETHUSD",1744333785162,6.6017,1514.8,1514.5,14.39567]
["bitfinex","ETHUSD",1744333785772,6.60148,1514.9,1514.5,13.20534]
["bitfinex","ETHUSD",1744333786064,13.20287,1514.9,1514.5,6.60267]
["bitfinex","ETHUSD",1744333786239,6.60168,1514.8,1514.5,6.60267]
["bitfinex","ETHUSD",1744333786754,6.60241,1514.6,1514.2,14.39706]
["bitfinex","ETHUSD",1744333786961,6.60285,1514.5,1514.2,14.39706]
["bitfinex","ETHUSD",1744333787162,6.60285,1514.5,1514.1,6.70455]
["bitfinex","ETHUSD",1744333788271,0.55,1514.4,1514.1,0.1]
["bitfinex","ETHUSD",1744333788433,6.60414,1514.2,1514.1,0.1]
["bitfinex","ETHUSD",1744333788971,6.60286,1514.5,1514.1,6.70429]
["bitfinex","ETHUSD",1744333789159,6.60327,1514.4,1514.1,6.70429]
["bitfinex","ETHUSD",1744333789356,6.60286,1514.5,1514.1,13.3087]
["bitfinex","ETHUSD",1744333789675,13.20335,1514.8,1514.4,6.60307]
["bitfinex","ETHUSD",1744333789972,6.60155,1514.8,1514.4,13.20619]
["bitfinex","ETHUSD",1744333790568,6.60155,1514.8,1514.4,6.60307]
["bitfinex","ETHUSD",1744333791587,6.60198,1514.7,1514.4,6.60307]
["bitfinex","ETHUSD",1744333793702,6.60081,1515.0,1514.6,6.60207]
["bitfinex","ETHUSD",1744333793901,6.60081,1515.0,1514.6,13.2043]
["bitfinex","ETHUSD",1744333794595,13.20069,1515.1,1514.7,6.60179]
["bitfinex","ETHUSD",1744333795181,7.789,1515.4,1514.7,1.320411]
["bitfinex","ETHUSD",1744333795387,6.60002,1515.2,1514.8,6.6013]
["bitfinex","ETHUSD",1744333795594,6.60082,1515.0,1514.7,7.789]
["bitfinex","ETHUSD",1744333795787,13.20175,1515.0,1514.7,7.789]
["bitfinex","ETHUSD",1744333795992,6.60082,1515.0,1514.6,23.9935]
["bitfinex","ETHUSD",1744333796364,13.2018,1515.0,1514.6,17.39125]
["bitfinex","ETHUSD",1744333796566,6.60082,1515.0,1514.6,16.20446]
["bitfinex","ETHUSD",1744333797116,13.20182,1515.0,1514.6,9.60221]
["bitfinex","ETHUSD",1744333797290,6.60116,1514.9,1514.6,9.60221]
["bitfinex","ETHUSD",1744333797492,6.60082,1515.0,1514.6,9.60221]
["bitfinex","ETHUSD",1744333797669,6.60082,1515.0,1514.7,6.60194]
["bitfinex","ETHUSD",1744333797868,6.60082,1515.0,1514.6,9.60221]
["bitfinex","ETHUSD",1744333798068,6.60124,1514.9,1514.6,9.60221]
["bitfinex","ETHUSD",1744333798670,6.60124,1514.9,1514.6,6.60221]
["bitfinex","ETHUSD",1744333799670,13.20363,1514.8,1514.4,17.39209]
["bitfinex","ETHUSD",1744333800071,6.60174,1514.8,1514.4,23.99519]
["bitfinex","ETHUSD",1744333800272,13.20356,1514.8,1514.4,17.39209]
["bitfinex","ETHUSD",1744333800494,7.15215,1514.7,1514.4,6.60309]
["bitfinex","ETHUSD",1744333800698,7.15215,1514.7,1514.1,14.49349]
["bitfinex","ETHUSD",1744333800699,6.60287,1514.5,1514.1,14.49349]
["bitfinex","ETHUSD",1744333800883,6.60287,1514.5,1514.1,21.09798]
["bitfinex","ETHUSD",1744333801412,6.60414,1514.2,1514.1,0.1]
["bitfinex","ETHUSD",1744333801564,7.15414,1514.2,1514.1,0.1]
["bitfinex","ETHUSD",1744333802201,6.60333,1514.4,1514.1,0.1]
["bitfinex","ETHUSD",1744333802368,0.55,1514.4,1514.1,6.82881723]
["bitfinex","ETHUSD",1744333802710,6.60414,1514.2,1514.1,0.22425723]
["bitfinex","ETHUSD",1744333802863,0.55,1514.2,1514.1,0.22425723]
["bitfinex","ETHUSD",1744333803294,6.60328,1514.4,1514.1,0.22425723]
["bitfinex","ETHUSD",1744333803612,13.20693,1514.4,1514.1,0.22425723]
["bitfinex","ETHUSD",1744333803779,6.60328,1514.4,1514.1,0.22425723]
["bitfinex","ETHUSD",1744333803983,7.15291,1514.5,1514.1,6.82862723]
["bitfinex","ETHUSD",1744333804183,7.15291,1514.5,1514.1,13.43298723]
["bitfinex","ETHUSD",1744333804383,6.60203,1514.7,1514.3,6.6035]
["bitfinex","ETHUSD",1744333804702,6.60157,1514.8,1514.4,0.12877315]
["bitfinex","ETHUSD",1744333805006,6.60157,1514.8,1514.5,6.60282]
["bitfinex","ETHUSD",1744333805216,6.60112,1514.9,1514.6,0.12869909]
["bitfinex","ETHUSD",1744333805427,6.60074,1515.0,1514.6,0.12869909]
["bitfinex","ETHUSD",1744333805787,6.60074,1515.0,1514.6,6.60207]
["bitfinex","ETHUSD",1744333806108,6.60128,1514.9,1514.7,0.12662578]
["bitfinex","ETHUSD",1744333806289,6.60128,1514.9,1514.3,3.0]
["bitfinex","ETHUSD",1744333806290,13.20155,1515.0,1514.6,6.60223]
["bitfinex","ETHUSD",1744333807899,6.60067,1515.0,1514.6,13.20441]
["bitfinex","ETHUSD",1744333809126,6.6003,1515.1,1514.7,6.60154]
["bitfinex","ETHUSD",1744333809297,6.5995,1515.3,1514.9,6.60101]
["bitfinex","ETHUSD",1744333809498,14.38899,1515.4,1514.9,6.60109]
["bitfinex","ETHUSD",1744333809822,6.59831,1515.6,1515.2,6.59958]
["bitfinex","ETHUSD",1744333810126,19.13118196,1515.8,1515.0,6.6006]
["bitfinex","ETHUSD",1744333810316,13.1984,1515.4,1515.0,6.6006]
["bitfinex","ETHUSD",1744333810538,6.60006,1515.2,1514.8,9.60133]
["bitfinex","ETHUSD",1744333810750,6.60006,1515.2,1514.8,6.60133]
["bitfinex","ETHUSD",1744333810960,6.6007,1515.0,1514.7,6.06]
["bitfinex","ETHUSD",1744333811119,6.6007,1515.0,1514.6,14.39239]
["bitfinex","ETHUSD",1744333811120,6.6007,1515.0,1514.6,20.99439]
["bitfinex","ETHUSD",1744333811319,6.60027,1515.1,1514.7,6.6019]
["bitfinex","ETHUSD",1744333811542,6.6008,1515.0,1514.7,6.6019]
["bitfinex","ETHUSD",1744333811748,6.60027,1515.1,1514.7,6.6019]
["bitfinex","ETHUSD",1744333811952,6.60112,1514.9,1514.6,7.79]
["bitfinex","ETHUSD",1744333812149,13.20245,1514.9,1514.6,7.79]
["bitfinex","ETHUSD",1744333812320,6.60112,1514.9,1514.5,13.20524]
["bitfinex","ETHUSD",1744333812520,6.60201,1514.7,1514.4,9.60313]
["bitfinex","ETHUSD",1744333812753,6.60158,1514.8,1514.3,7.79]
["bitfinex","ETHUSD",1744333812960,13.20348,1514.8,1514.4,6.60311]
["bitfinex","ETHUSD",1744333813525,0.55,1514.9,1514.3,7.79]
["bitfinex","ETHUSD",1744333813526,6.60259,1514.6,1514.3,7.79]
["bitfinex","ETHUSD",1744333813830,6.60259,1514.6,1514.3,14.39364]
["bitfinex","ETHUSD",1744333814238,6.60259,1514.6,1514.2,6.60398]
["bitfinex","ETHUSD",1744333814548,6.60294,1514.5,1514.2,6.60398]
["bitfinex","ETHUSD",1744333814861,6.60124,1514.9,1514.5,6.60268]
["bitfinex","ETHUSD",1744333815063,6.59998,1515.2,1514.8,6.60136]
["bitfinex","ETHUSD",1744333815265,6.60027,1515.1,1514.8,6.60136]
["bitfinex","ETHUSD",1744333815613,14.38935,1515.3,1514.9,6.60081]
["bitfinex","ETHUSD",1744333815838,14.38935,1515.3,1514.7,3.0]
["bitfinex","ETHUSD",1744333815839,6.59899,1515.4,1515.0,6.60048]
["bitfinex","ETHUSD",1744333816052,6.59828,1515.6,1515.1,6.60022]
["bitfinex","ETHUSD",1744333816251,16.17786192,1515.8,1515.0,0.660048]
["bitfinex","ETHUSD",1744333816454,6.60021,1515.2,1514.8,20.45137]
["bitfinex","ETHUSD",1744333816662,6.60021,1515.2,1514.8,20.99271]
["bitfinex","ETHUSD",1744333816860,6.60021,1515.2,1514.9,6.60108]
["bitfinex","ETHUSD",1744333817030,4.83662996,1515.3,1514.8,7.79]
["bitfinex","ETHUSD",1744333817382,4.83662996,1515.3,1515.1,6.59983]
["bitfinex","ETHUSD",1744333819003,6.59853,1515.5,1515.1,13.19988]
["bitfinex","ETHUSD",1744333819162,7.1485,1515.5,1515.1,6.60008]
["bitfinex","ETHUSD",1744333819363,0.55,1515.5,1515.1,6.59998]
["bitfinex","ETHUSD",1744333819693,0.55,1515.5,1515.2,6.59963]
["bitfinex","ETHUSD",1744333820586,7.14854,1515.5,1515.2,6.59963]
["bitfinex","ETHUSD",1744333821299,13.19475,1515.8,1515.1,6.60022]
["bitfinex","ETHUSD",1744333821597,0.55,1515.5,1515.2,13.19915]
["bitfinex","ETHUSD",1744333821811,7.14852,1515.5,1515.1,13.20014]
["bitfinex","ETHUSD",1744333822115,6.60001,1515.2,1514.9,3.0]
["bitfinex","ETHUSD",1744333822884,13.74895,1515.3,1514.9,9.60103]
["bitfinex","ETHUSD",1744333823095,7.14937,1515.3,1514.9,16.2019]
["bitfinex","ETHUSD",1744333823317,13.74906,1515.3,1514.9,9.60087]
["bitfinex","ETHUSD",1744333823520,6.59979,1515.2,1514.8,12.66146]
["bitfinex","ETHUSD",1744333823681,6.60031,1515.1,1514.8,6.60146]
["bitfinex","ETHUSD",1744333823882,13.19984,1515.2,1514.8,6.60133]
["bitfinex","ETHUSD",1744333824481,7.15022,1515.1,1514.8,6.60133]
["bitfinex","ETHUSD",1744333824902,0.55,1515.1,1514.8,13.20271]
["bitfinex","ETHUSD",1744333825105,1.5625,1515.2,1514.9,6.60102]
["bitfinex","ETHUSD",1744333825319,0.55,1515.2,1514.9,13.2019]
["bitfinex","ETHUSD",1744333825515,15.94211,1515.5,1515.1,6.59993]
["bitfinex","ETHUSD",1744333826016,0.55,1515.4,1515.0,8.13991]
["bitfinex","ETHUSD",1744333826186,0.55,1515.4,1514.9,13.20172]
["bitfinex","ETHUSD",1744333826187,1.6511,1515.2,1514.9,13.20172]
["bitfinex","ETHUSD",1744333826383,1.6511,1515.2,1514.9,6.60078]
["bitfinex","ETHUSD",1744333826620,8.25113,1515.2,1514.8,8.22359]
["bitfinex","ETHUSD",1744333826815,1.6511,1515.2,1514.9,6.60094]
["bitfinex","ETHUSD",1744333827119,1.6511,1515.2,1515.0,6.6006]
["bitfinex","ETHUSD",1744333828425,0.55,1515.1,1514.8,6.6015]
["bitfinex","ETHUSD",1744333828622,7.15045,1515.1,1514.7,14.82577]
["bitfinex","ETHUSD",1744333828918,0.55,1515.1,1514.8,13.20287]
["bitfinex","ETHUSD",1744333829322,0.55,1515.1,1514.9,6.60108]
["bitfinex","ETHUSD",1744333829492,1.6511,1515.2,1515.0,6.60065]
["bitfinex","ETHUSD",1744333829692,8.80052,1515.3,1515.0,6.60065]
["bitfinex","ETHUSD",1744333830455,2.2011,1515.3,1515.0,6.60046]
["bitfinex","ETHUSD",1744333830601,1.6511,1515.5,1515.1,2.282146]
["bitfinex","ETHUSD",1744333830796,1.6511,1515.5,1515.1,8.882306]
["bitfinex","ETHUSD",1744333830989,7.14896,1515.4,1515.1,6.60016]
["bitfinex","ETHUSD",1744333831189,0.55,1515.4,1515.0,4.6221]
["bitfinex","ETHUSD",1744333831385,1.6511,1515.5,1515.2,6.59976]
["bitfinex","ETHUSD",1744333831590,1.6511,1515.5,1515.2,13.19936]
["bitfinex","ETHUSD",1744333831786,0.55,1515.5,1515.3,6.86848129]
["bitfinex","ETHUSD",1744333832014,8.24918,1515.6,1515.3,6.86848129]
["bitfinex","ETHUSD",1744333832403,0.55,1515.5,1515.3,6.86848129]
["bitfinex","ETHUSD",1744333834126,0.55,1515.5,1515.3,0.26913129]
["bitfinex","ETHUSD",1744333835824,1.6511,1515.6,1515.3,6.86846129]
["bitfinex","ETHUSD",1744333836189,8.24833,1515.8,1515.4,13.19766]
["bitfinex","ETHUSD",1744333836496,8.24833,1515.8,1515.5,0.26410611]
["bitfinex","ETHUSD",1744333836721,6.59675,1515.9,1515.5,0.26410611]
["bitfinex","ETHUSD",1744333836917,1.6511,1516.0,1515.6,14.81789]
["bitfinex","ETHUSD",1744333836918,8.24764,1516.0,1515.6,14.81789]
["bitfinex","ETHUSD",1744333837313,14.84418,1516.0,1515.7,0.26388451]
["bitfinex","ETHUSD",1744333837707,14.84418,1516.0,1515.6,8.21998]
["bitfinex","ETHUSD",1744333837911,8.79784,1515.9,1515.8,0.26388451]
["bitfinex","ETHUSD",1744333838115,8.24827,1515.8,1515.7,0.23597778]
["bitfinex","ETHUSD",1744333838356,6.5968,1515.9,1515.6,6.59804]
["bitfinex","ETHUSD",1744333838514,6.59588,1516.1,1515.7,0.23553557]
["bitfinex","ETHUSD",1744333838716,4.83662996,1516.2,1515.8,8.21923]
["bitfinex","ETHUSD",1744333838717,19.67893996,1516.2,1515.8,8.21923]
["bitfinex","ETHUSD",1744333839120,13.08323996,1516.2,1515.9,0.23546187]
["bitfinex","ETHUSD",1744333839552,13.08323996,1516.2,1515.8,16.297872]
["bitfinex","ETHUSD",1744333839732,4.83662996,1516.2,1516.0,0.23546187]
["bitfinex","ETHUSD",1744333839936,13.08338996,1516.2,1515.8,15.99694]
["bitfinex","ETHUSD",1744333840221,6.48772996,1516.2,1515.9,6.59668]
["bitfinex","ETHUSD",1744333840524,4.83662996,1516.2,1516.0,0.23465126]
["bitfinex","ETHUSD",1744333840732,4.83662996,1516.2,1516.0,6.83079126]
["bitfinex","ETHUSD",1744333841126,4.83662996,1516.2,1516.0,6.83073126]
["bitfinex","ETHUSD",1744333841326,4.83662996,1516.2,1516.1,8.20727]
["bitfinex","ETHUSD",1744333841832,14.77136,1516.5,1516.1,8.44192126]
["bitfinex","ETHUSD",1744333842253,8.17699,1516.5,1516.2,6.59543]
["bitfinex","ETHUSD",1744333842418,1.5828,1516.5,1516.2,6.59543]
["bitfinex","ETHUSD",1744333842820,0.55,1516.5,1516.3,0.23465126]
["bitfinex","ETHUSD",1744333843118,8.17609,1516.7,1516.3,6.82943126]
["bitfinex","ETHUSD",1744333843334,14.76962,1516.7,1516.3,6.82943126]
["bitfinex","ETHUSD",1744333843535,0.55,1516.6,1516.3,6.82943126]
["bitfinex","ETHUSD",1744333843741,4.83662996,1516.8,1516.5,6.59387]
["bitfinex","ETHUSD",1744333843954,4.83662996,1516.8,1516.6,6.59349]
["bitfinex","ETHUSD",1744333844248,4.83662996,1516.8,1516.6,0.23133636]
["bitfinex","ETHUSD",1744333844451,6.59326,1516.7,1516.6,0.23133636]
["bitfinex","ETHUSD",1744333844619,18.02276996,1516.8,1516.4,8.20586]
["bitfinex","ETHUSD",1744333844818,11.42963996,1516.8,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333845129,6.59301,1516.8,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333845340,13.18608,1516.8,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333845543,6.59301,1516.8,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333845850,13.73511,1516.9,1516.5,6.81877699]
["bitfinex","ETHUSD",1744333846054,13.73514,1516.9,1516.5,6.81868699]
["bitfinex","ETHUSD",1744333846654,6.59297,1516.8,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333846843,6.59369,1516.6,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333848256,7.14345,1516.7,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333849757,13.73697,1516.7,1516.5,0.22470699]
["bitfinex","ETHUSD",1744333850253,6.59253,1516.9,1516.6,6.59363]
["bitfinex","ETHUSD",1744333850461,6.59253,1516.9,1516.7,1.6114]
["bitfinex","ETHUSD",1744333850655,6.59253,1516.9,1516.7,0.22426532]
["bitfinex","ETHUSD",1744333850957,6.59282,1516.8,1516.7,0.22426532]
["bitfinex","ETHUSD",1744333851142,6.59282,1516.8,1516.5,8.17779]
["bitfinex","ETHUSD",1744333851341,6.59282,1516.8,1516.7,0.22426532]
["bitfinex","ETHUSD",1744333851549,6.59282,1516.8,1516.5,1.5838]
["bitfinex","ETHUSD",1744333851755,6.59282,1516.8,1516.7,0.22367647]
["bitfinex","ETHUSD",1744333852260,6.59282,1516.8,1516.5,8.995687]
["bitfinex","ETHUSD",1744333852436,6.59282,1516.8,1516.7,0.22367647]
["bitfinex","ETHUSD",1744333852632,13.18595,1516.8,1516.5,2.401617]
["bitfinex","ETHUSD",1744333852840,6.59282,1516.8,1516.7,0.22367647]
["bitfinex","ETHUSD",1744333853040,6.59361,1516.7,1516.4,4.5838]
["bitfinex","ETHUSD",1744333853233,13.18722,1516.7,1516.5,0.22316128]
["bitfinex","ETHUSD",1744333853625,6.59361,1516.7,1516.5,0.22316128]
["bitfinex","ETHUSD",1744333856464,8.17475,1517.0,1516.7,6.59318]
["bitfinex","ETHUSD",1744333856675,13.18416,1517.0,1516.8,1.5415]
["bitfinex","ETHUSD",1744333856882,6.59195,1517.0,1516.8,0.2208787]
["bitfinex","ETHUSD",1744333857166,13.18318,1517.1,1516.8,0.2208787]
["bitfinex","ETHUSD",1744333857362,14.8286,1517.2,1516.8,6.8135387]
["bitfinex","ETHUSD",1744333858137,14.8286,1517.2,1516.8,6.8135287]
["bitfinex","ETHUSD",1744333858468,8.23719,1517.2,1516.9,6.59236]
["bitfinex","ETHUSD",1744333858668,1.6461,1517.2,1516.8,1.71570057]
["bitfinex","ETHUSD",1744333858867,1.6461,1517.2,1517.0,0.21977474]
["bitfinex","ETHUSD",1744333858868,0.55,1517.2,1517.0,0.21977474]
["bitfinex","ETHUSD",1744333859069,6.59111,1517.2,1516.9,6.59209]
["bitfinex","ETHUSD",1744333859239,14.82786,1517.3,1517.1,0.21977474]
["bitfinex","ETHUSD",1744333859442,0.55,1517.2,1517.0,1.5415]
["bitfinex","ETHUSD",1744333859643,0.55,1517.2,1517.1,0.21977474]
["bitfinex","ETHUSD",1744333860276,1.6461,1517.3,1517.1,0.21977474]
["bitfinex","ETHUSD",1744333860492,15.2123213,1517.5,1517.1,7.64643321]
["bitfinex","ETHUSD",1744333860778,6.59022,1517.4,1517.1,6.81112474]
["bitfinex","ETHUSD",1744333862256,8.6223213,1517.5,1517.1,6.81109474]
["bitfinex","ETHUSD",1744333862452,8.6223213,1517.5,1517.2,6.59103]
["bitfinex","ETHUSD",1744333862794,8.6223213,1517.5,1517.3,0.21594936]
["bitfinex","ETHUSD",1744333862952,8.78632,1517.4,1517.3,0.21594936]
["bitfinex","ETHUSD",1744333863497,0.3863513,1517.5,1517.3,0.21587582]
["bitfinex","ETHUSD",1744333863852,0.3863513,1517.5,1517.3,6.5905]
["bitfinex","ETHUSD",1744333864052,0.9363513,1517.5,1517.4,0.2160229]
["bitfinex","ETHUSD",1744333864355,0.9363513,1517.5,1517.3,1.5415]
["bitfinex","ETHUSD",1744333864555,0.9363513,1517.5,1517.4,0.21484637]
["bitfinex","ETHUSD",1744333864985,0.3863513,1517.5,1517.3,8.13204]
["bitfinex","ETHUSD",1744333865189,0.3863513,1517.5,1517.4,6.80506637]
["bitfinex","ETHUSD",1744333865554,0.3863513,1517.5,1517.4,8.34656637]
["bitfinex","ETHUSD",1744333865745,0.3863513,1517.5,1517.4,11.34656637]
["bitfinex","ETHUSD",1744333865946,0.3863513,1517.5,1517.4,19.60066447]
["bitfinex","ETHUSD",1744333866176,0.3863513,1517.5,1517.4,25.66066447]
["bitfinex","ETHUSD",1744333866392,0.3863513,1517.5,1517.4,29.43981909]
["bitfinex","ETHUSD",1744333866899,0.3863513,1517.5,1517.4,34.17695684]
["bitfinex","ETHUSD",1744333867459,0.1,1518.4,1518.0,6.5874]
["bitfinex","ETHUSD",1744333867694,0.1,1518.4,1518.1,6.58711]
["bitfinex","ETHUSD",1744333868037,6.58632,1518.3,1518.1,0.20278735]
["bitfinex","ETHUSD",1744333868185,8.23284,1518.2,1518.1,0.20278735]
["bitfinex","ETHUSD",1744333868394,1.6461,1518.2,1517.6,7.6015]
["bitfinex","ETHUSD",1744333868556,6.58671,1518.3,1518.1,0.20278735]
["bitfinex","ETHUSD",1744333868755,6.58662,1518.3,1517.8,8.12972]
["bitfinex","ETHUSD",1744333868959,6.58662,1518.3,1518.2,0.20278735]
["bitfinex","ETHUSD",1744333869195,1.7461,1518.4,1518.1,6.58718]
["bitfinex","ETHUSD",1744333869369,0.1,1518.4,1518.2,0.20278735]
["bitfinex","ETHUSD",1744333869567,0.1,1518.4,1518.2,6.78926735]
["bitfinex","ETHUSD",1744333869779,0.1,1518.4,1518.2,8.07826974]
["bitfinex","ETHUSD",1744333870001,0.1,1518.4,1518.3,0.20278735]
["bitfinex","ETHUSD",1744333870186,0.1,1518.4,1518.3,6.78909735]
["bitfinex","ETHUSD",1744333871661,0.1,1518.4,1518.3,0.20278735]
["bitfinex","ETHUSD",1744333872101,0.1,1518.4,1518.2,6.58655]
["bitfinex","ETHUSD",1744333872273,0.1,1518.4,1518.3,0.20278735]
["bitfinex","ETHUSD",1744333872674,13.82215,1518.4,1518.0,6.5876]
["bitfinex","ETHUSD",1744333872861,8.24145,1518.3,1517.9,14.34686]
["bitfinex","ETHUSD",1744333873459,8.24145,1518.3,1517.9,20.93469]
["bitfinex","ETHUSD",1744333873678,14.82817,1518.3,1517.9,6.58783]
["bitfinex","ETHUSD",1744333873970,6.58683,1518.2,1517.9,6.58783]
["bitfinex","ETHUSD",1744333874489,7.13735,1518.1,1517.7,9.58883]
["bitfinex","ETHUSD",1744333874818,8.24289,1518.0,1517.6,8.18304]
["bitfinex","ETHUSD",1744333875201,14.83077,1518.0,1517.6,8.18304]
["bitfinex","ETHUSD",1744333875538,14.83077,1518.0,1517.4,8.18385]
["bitfinex","ETHUSD",1744333875539,7.1381,1517.9,1517.4,8.18385]
["bitfinex","ETHUSD",1744333875826,14.83063,1518.0,1517.6,6.58933]
["bitfinex","ETHUSD",1744333876026,14.83063,1518.0,1517.6,6.5892]
["bitfinex","ETHUSD",1744333876027,0.55,1517.9,1517.6,6.5892]
["bitfinex","ETHUSD",1744333876209,1.6551,1518.0,1517.4,13.82074315]
["bitfinex","ETHUSD",1744333876412,0.55,1518.1,1517.6,6.58934]
["bitfinex","ETHUSD",1744333876619,6.58788,1518.0,1517.6,13.1785]
["bitfinex","ETHUSD",1744333876818,6.58788,1518.0,1517.6,6.58916]
["bitfinex","ETHUSD",1744333877137,14.83264,1517.8,1517.4,6.59018]
["bitfinex","ETHUSD",1744333877466,7.13893,1517.7,1517.3,14.77474]
["bitfinex","ETHUSD",1744333877732,6.58803,1518.0,1517.6,6.58905]
["bitfinex","ETHUSD",1744333877733,1.6551,1518.0,1517.6,6.58905]
["bitfinex","ETHUSD",1744333877913,0.55,1517.9,1517.6,6.58905]
["bitfinex","ETHUSD",1744333878123,1.6551,1518.0,1517.7,6.5887]
["bitfinex","ETHUSD",1744333878330,1.6551,1518.0,1517.6,6.58928]
["bitfinex","ETHUSD",1744333878504,8.24305,1518.0,1517.6,6.58928]
["bitfinex","ETHUSD",1744333878709,8.24305,1518.0,1517.6,13.17849]
["bitfinex","ETHUSD",1744333878945,8.24305,1518.0,1517.7,6.58889]
["bitfinex","ETHUSD",1744333879498,8.24305,1518.0,1517.6,7.907059]
["bitfinex","ETHUSD",1744333879499,8.24305,1518.0,1517.6,7.906969]
["bitfinex","ETHUSD",1744333879699,8.24305,1518.0,1517.7,6.5889]
["bitfinex","ETHUSD",1744333879933,8.24305,1518.0,1517.6,6.58912]
["bitfinex","ETHUSD",1744333880244,8.24305,1518.0,1517.6,13.17825]
["bitfinex","ETHUSD",1744333881042,1.6551,1518.0,1517.8,6.58833]
["bitfinex","ETHUSD",1744333881242,1.6551,1518.0,1517.7,6.58891]
["bitfinex","ETHUSD",1744333881442,1.6551,1518.2,1517.7,5.092718]
["bitfinex","ETHUSD",1744333881609,1.6551,1518.2,1517.9,6.58783]
["bitfinex","ETHUSD",1744333881817,1.6551,1518.2,1517.9,6.58772]
["bitfinex","ETHUSD",1744333882025,8.24185,1518.2,1517.8,14.77039]
["bitfinex","ETHUSD",1744333882322,6.58634,1518.3,1517.9,6.58804]
["bitfinex","ETHUSD",1744333882652,8.34099,1518.4,1518.0,13.17476]
["bitfinex","ETHUSD",1744333882812,1.7551,1518.4,1518.2,6.58652]
["bitfinex","ETHUSD",1744333883346,1.7551,1518.4,1518.2,13.17308]
["bitfinex","ETHUSD",1744333883953,1.7551,1518.4,1518.2,13.17303]
["bitfinex","ETHUSD",1744333884148,1.7551,1518.4,1518.2,6.58651]
["bitfinex","ETHUSD",1744333884354,0.1,1518.4,1518.2,13.17306]
["bitfinex","ETHUSD",1744333884510,0.1,1518.4,1518.2,7.90223016]
["bitfinex","ETHUSD",1744333885324,0.1,1518.4,1518.2,9.49593016]
["bitfinex","ETHUSD",1744333885573,0.1,1518.4,1518.2,16.08251016]
["bitfinex","ETHUSD",1744333885712,0.1,1518.4,1518.2,16.08253016]
["bitfinex","ETHUSD",1744333886047,0.1,1518.4,1518.2,9.49593016]
["bitfinex","ETHUSD",1744333886647,0.1,1518.4,1518.2,7.90223016]
["bitfinex","ETHUSD",1744333887052,0.1,1518.4,1518.3,7.37653302]
["bitfinex","ETHUSD",1744333887250,0.1,1518.4,1518.2,7.90223016]
["bitfinex","ETHUSD",1744333887456,0.1,1518.4,1518.1,14.78246]
["bitfinex","ETHUSD",1744333887753,6.68607,1518.4,1518.0,20.924]
["bitfinex","ETHUSD",1744333888052,0.1,1518.4,1518.1,6.58715]
["bitfinex","ETHUSD",1744333888254,0.1,1518.4,1518.1,6.76670214]
["bitfinex","ETHUSD",1744333888431,6.68591,1518.4,1518.1,0.17955214]
["bitfinex","ETHUSD",1744333889023,8.12974,1518.2,1518.1,0.17955214]
["bitfinex","ETHUSD",1744333889225,14.71675,1518.2,1517.8,20.89582737]
["bitfinex","ETHUSD",1744333889426,6.58726,1518.1,1517.9,0.17471293]
["bitfinex","ETHUSD",1744333889626,6.58726,1518.1,1517.8,14.33534]
["bitfinex","ETHUSD",1744333889821,8.12974,1518.2,1517.9,0.17559267]
["bitfinex","ETHUSD",1744333890019,1.543,1518.2,1517.9,13.1757]
["bitfinex","ETHUSD",1744333890247,2.193,1518.4,1518.1,6.58718]
["bitfinex","ETHUSD",1744333890447,6.58638,1518.3,1518.0,6.58761]
["bitfinex","ETHUSD",1744333890642,13.1731,1518.3,1518.1,0.17566599]
["bitfinex","ETHUSD",1744333890847,6.58686,1518.2,1517.9,8.68026]
["bitfinex","ETHUSD",1744333891043,6.58638,1518.3,1518.0,0.17566599]
["bitfinex","ETHUSD",1744333891433,0.1,1518.4,1518.1,1.6085]
["bitfinex","ETHUSD",1744333891647,0.1,1518.4,1518.2,6.5866]
["bitfinex","ETHUSD",1744333891958,0.1,1518.4,1518.3,0.17647255]
["bitfinex","ETHUSD",1744333892353,6.68587,1518.4,1518.3,0.17647255]
["bitfinex","ETHUSD",1744333892560,13.27203,1518.4,1518.0,9.58739]
["bitfinex","ETHUSD",1744333892862,6.58644,1518.3,1518.0,11.575009]
["bitfinex","ETHUSD",1744333893082,0.1,1518.4,1518.1,6.76352255]
["bitfinex","ETHUSD",1744333893365,0.1,1518.4,1518.2,1.6085]
["bitfinex","ETHUSD",1744333893526,6.68591,1518.4,1518.2,1.6085]
["bitfinex","ETHUSD",1744333893859,0.1,1518.4,1518.3,0.17647255]
["bitfinex","ETHUSD",1744333894854,0.1,1518.4,1518.3,6.76278255]
["bitfinex","ETHUSD",1744333895023,0.1,1518.4,1518.3,10.11297958]
["bitfinex","ETHUSD",1744333895226,0.1,1518.4,1518.3,3.52666958]
["bitfinex","ETHUSD",1744333896660,0.1,1518.4,1518.3,10.11297958]
["bitfinex","ETHUSD",1744333901637,0.1,1518.4,1518.3,0.17647255]
["bitfinex","ETHUSD",1744333901827,0.1,1518.4,1518.3,6.76278255]
["bitfinex","ETHUSD",1744333902734,0.1,1518.4,1518.3,9.76278255]
["bitfinex","ETHUSD",1744333903065,0.1,1518.4,1518.3,11.40248255]
["bitfinex","ETHUSD",1744333904670,0.1,1518.4,1518.3,17.46248255]
["bitfinex","ETHUSD",1744333904874,0.1,1518.4,1518.3,21.16445926]
["bitfinex","ETHUSD",1744333905060,0.3863513,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1744333905265,0.3863513,1519.0,1518.9,0.15703994]
["bitfinex","ETHUSD",1744333905460,0.3863513,1519.0,1518.8,8.22372]
["bitfinex","ETHUSD",1744333905663,0.3863513,1519.0,1518.9,0.15703994]
["bitfinex","ETHUSD",1744333905859,1.9627513,1519.0,1518.7,15.96912]
["bitfinex","ETHUSD",1744333906064,0.3863513,1519.0,1518.8,6.74100994]
["bitfinex","ETHUSD",1744333906264,0.3863513,1519.0,1518.8,6.74098994]
["bitfinex","ETHUSD",1744333906481,0.3863513,1519.0,1518.8,0.15703994]
["bitfinex","ETHUSD",1744333906789,0.3863513,1519.0,1518.9,1.6397]
["bitfinex","ETHUSD",1744333906948,0.3863513,1519.0,1518.8,9.74098994]
["bitfinex","ETHUSD",1744333907137,0.3863513,1519.0,1518.9,1.12909018]
["bitfinex","ETHUSD",1744333907341,0.3863513,1519.0,1518.9,0.15499119]
["bitfinex","ETHUSD",1744333907543,8.5460213,1519.0,1518.9,0.15499119]
["bitfinex","ETHUSD",1744333907743,6.58398,1518.9,1518.7,7.745]
["bitfinex","ETHUSD",1744333908278,6.58395,1518.9,1518.7,7.745]
["bitfinex","ETHUSD",1744333908488,8.5460413,1519.0,1518.7,14.32941]
["bitfinex","ETHUSD",1744333908489,1.9627513,1519.0,1518.7,14.32941]
["bitfinex","ETHUSD",1744333908671,1.9627513,1519.0,1518.7,16.368351]
["bitfinex","ETHUSD",1744333908980,0.3863513,1519.0,1518.8,8.22358]
["bitfinex","ETHUSD",1744333909139,0.3863513,1519.0,1518.8,14.80757]
["bitfinex","ETHUSD",1744333909480,0.3863513,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1744333909684,0.3863513,1519.0,1518.9,8.064439]
["bitfinex","ETHUSD",1744333909885,0.3863513,1519.0,1518.9,1.480729]
["bitfinex","ETHUSD",1744333910550,0.3863513,1519.0,1518.9,8.064439]
["bitfinex","ETHUSD",1744333910750,0.3863513,1519.0,1518.9,1.480729]
["bitfinex","ETHUSD",1744333911686,0.3863513,1519.0,1518.9,8.064439]
["bitfinex","ETHUSD",1744333911904,0.3863513,1519.0,1518.9,12.704139]
["bitfinex","ETHUSD",1744333912063,0.3863513,1519.0,1518.9,17.44127675]
["bitfinex","ETHUSD",1744333912655,0.3863513,1519.0,1518.9,12.704139]
["bitfinex","ETHUSD",1744333913158,0.3863513,1519.0,1518.9,13.1885943]
["bitfinex","ETHUSD",1744333913885,0.3863513,1519.0,1518.9,23.98573205]
["bitfinex","ETHUSD",1744333914274,0.3863513,1519.0,1518.9,19.2485943]
["bitfinex","ETHUSD",1744333914477,0.3863513,1519.0,1518.9,26.9835943]
["bitfinex","ETHUSD",1744333914789,0.3863513,1519.0,1518.9,16.4428653]
["bitfinex","ETHUSD",1744333915485,0.3863513,1519.0,1518.9,7.735]
["bitfinex","ETHUSD",1744333915791,0.3863513,1519.0,1518.8,7.07296215]
["bitfinex","ETHUSD",1744333916089,0.3863513,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1744333917070,0.3863513,1519.0,1518.9,12.83184775]
["bitfinex","ETHUSD",1744333917406,0.3863513,1519.0,1518.9,16.12122428]
["bitfinex","ETHUSD",1744333917970,0.3863513,1519.0,1518.9,16.25573952]
["bitfinex","ETHUSD",1744333918191,0.3863513,1519.0,1518.9,19.25573952]
["bitfinex","ETHUSD",1744333919102,0.3863513,1519.0,1518.9,25.31573952]
["bitfinex","ETHUSD",1744333919782,0.3863513,1519.0,1518.9,26.01573952]
["bitfinex","ETHUSD",1744333924703,0.3863513,1519.0,1518.9,25.31573952]
["bitfinex","ETHUSD",1744333928306,0.3863513,1519.0,1518.9,20.65910623]
["bitfinex","ETHUSD",1744333928604,0.3863513,1519.0,1518.9,25.31573952]
["bitfinex","ETHUSD",1744333929904,1.6524,1519.7,1519.5,6.58092]
["bitfinex","ETHUSD",1744333930075,1.6524,1519.7,1519.5,13.16184]
["bitfinex","ETHUSD",1744333930279,1.6524,1519.7,1519.6,6.71197157]
["bitfinex","ETHUSD",1744333930481,1.6574,1519.8,1519.6,13.29264157]
["bitfinex","ETHUSD",1744333931375,1.6574,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744333931575,1.6574,1519.8,1519.7,6.71059235]
["bitfinex","ETHUSD",1744333932377,1.6574,1519.8,1519.7,0.13035235]
["bitfinex","ETHUSD",1744333932572,8.23721,1519.8,1519.5,6.58111]
["bitfinex","ETHUSD",1744333932778,8.23721,1519.8,1519.7,0.13035235]
["bitfinex","ETHUSD",1744333933008,8.23721,1519.8,1519.5,6.58111]
["bitfinex","ETHUSD",1744333933472,1.6574,1519.8,1519.6,0.13035235]
["bitfinex","ETHUSD",1744333934202,1.6574,1519.8,1519.6,6.71099235]
["bitfinex","ETHUSD",1744333934512,1.6574,1519.8,1519.6,0.13035235]
["bitfinex","ETHUSD",1744333934686,6.58024,1519.7,1519.6,0.13035235]
["bitfinex","ETHUSD",1744333935084,8.12674,1519.7,1519.6,0.13035235]
["bitfinex","ETHUSD",1744333935290,1.5465,1519.7,1519.4,6.58147]
["bitfinex","ETHUSD",1744333935481,1.5465,1519.7,1519.5,0.1298413]
["bitfinex","ETHUSD",1744333935681,1.5465,1519.7,1519.5,7.21629788]
["bitfinex","ETHUSD",1744333935884,1.5465,1519.7,1519.5,6.7108113]
["bitfinex","ETHUSD",1744333936086,1.5465,1519.7,1519.5,13.2917813]
["bitfinex","ETHUSD",1744333936285,1.5465,1519.7,1519.6,6.58067]
["bitfinex","ETHUSD",1744333936585,0.005,1519.8,1519.6,7.90981813]
["bitfinex","ETHUSD",1744333936820,0.005,1519.8,1519.6,6.7105113]
["bitfinex","ETHUSD",1744333937223,0.005,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744333937516,0.005,1519.8,1519.7,6.70905903]
["bitfinex","ETHUSD",1744333937719,0.005,1519.8,1519.7,0.12881903]
["bitfinex","ETHUSD",1744333938418,8.13131,1519.8,1519.7,0.12881903]
["bitfinex","ETHUSD",1744333938725,14.71138,1519.8,1519.7,0.12757797]
["bitfinex","ETHUSD",1744333938919,14.71138,1519.8,1519.5,0.48854052]
["bitfinex","ETHUSD",1744333939227,14.71138,1519.8,1519.7,0.12757797]
["bitfinex","ETHUSD",1744333939383,14.71138,1519.8,1519.5,0.48854052]
["bitfinex","ETHUSD",1744333939583,8.13131,1519.8,1519.7,0.12757797]
["bitfinex","ETHUSD",1744333939782,8.13131,1519.8,1519.6,0.00656939]
["bitfinex","ETHUSD",1744333940011,8.13131,1519.8,1519.7,0.12757797]
["bitfinex","ETHUSD",1744333940488,8.68131,1519.8,1519.7,0.12757797]
["bitfinex","ETHUSD",1744333940691,8.67674,1519.7,1519.6,7.36e-06]
["bitfinex","ETHUSD",1744333940900,6.58378,1518.9,1518.7,13.78]
["bitfinex","ETHUSD",1744333941104,1.5465,1519.0,1518.7,13.78]
["bitfinex","ETHUSD",1744333941617,8.13005,1519.0,1518.7,20.36449]
["bitfinex","ETHUSD",1744333941913,8.13005,1519.0,1518.7,7.72]
["bitfinex","ETHUSD",1744333942414,8.13005,1519.0,1518.7,14.30452]
["bitfinex","ETHUSD",1744333942613,1.5465,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1744333942800,1.5465,1519.2,1518.9,13.16723]
["bitfinex","ETHUSD",1744333943004,1.5465,1519.2,1519.0,6.58324]
["bitfinex","ETHUSD",1744333943615,1.5465,1519.2,1518.8,6.58408]
["bitfinex","ETHUSD",1744333943819,6.58298,1519.1,1518.7,26.04699746]
["bitfinex","ETHUSD",1744333944012,6.58298,1519.1,1518.7,19.46242746]
["bitfinex","ETHUSD",1744333944319,1.5465,1519.0,1518.7,19.46242746]
["bitfinex","ETHUSD",1744333944889,1.5465,1519.0,1518.7,14.80579417]
["bitfinex","ETHUSD",1744333945085,1.5465,1518.8,1518.5,6.58543]
["bitfinex","ETHUSD",1744333945290,1.5465,1518.8,1518.6,6.58485]
["bitfinex","ETHUSD",1744333945597,1.5465,1518.8,1518.6,13.16962]
["bitfinex","ETHUSD",1744333945797,1.5465,1518.8,1518.6,6.58478]
["bitfinex","ETHUSD",1744333946516,1.5167,1519.0,1518.7,6.58457]
["bitfinex","ETHUSD",1744333946721,1.5167,1519.0,1518.7,13.16914]
["bitfinex","ETHUSD",1744333946925,1.5167,1519.0,1518.7,1.78257733]
["bitfinex","ETHUSD",1744333947092,1.5167,1519.0,1518.8,6.58386]
["bitfinex","ETHUSD",1744333947418,1.5167,1519.0,1518.7,6.58454]
["bitfinex","ETHUSD",1744333947620,1.5167,1519.0,1518.8,6.58399]
["bitfinex","ETHUSD",1744333948009,1.5167,1519.0,1518.7,6.58436]
["bitfinex","ETHUSD",1744333948213,8.10005,1519.0,1518.6,6.58472]
["bitfinex","ETHUSD",1744333948595,8.10005,1519.0,1518.7,6.58451]
["bitfinex","ETHUSD",1744333949028,14.68363,1519.0,1518.6,6.58472]
["bitfinex","ETHUSD",1744333949403,8.10005,1519.0,1518.6,13.16956]
["bitfinex","ETHUSD",1744333949752,1.5167,1519.0,1518.5,3.16022231]
["bitfinex","ETHUSD",1744333950030,1.5167,1519.0,1518.8,6.58399]
["bitfinex","ETHUSD",1744333950527,1.5167,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1744333950906,1.5913,1519.1,1518.9,6.58371]
["bitfinex","ETHUSD",1744333951101,1.5913,1519.1,1518.9,6.58353]
["bitfinex","ETHUSD",1744333951929,1.5913,1519.4,1519.1,6.58253]
["bitfinex","ETHUSD",1744333952830,6.58252,1519.2,1518.9,13.13272467]
["bitfinex","ETHUSD",1744333953196,1.5913,1519.1,1518.8,13.16806]
["bitfinex","ETHUSD",1744333953417,8.1733,1519.3,1518.8,6.58371]
["bitfinex","ETHUSD",1744333953637,8.17387,1519.2,1518.9,6.5837]
["bitfinex","ETHUSD",1744333954736,1.5913,1519.2,1518.9,6.58357]
["bitfinex","ETHUSD",1744333955529,1.5913,1519.2,1519.0,6.58312]
["bitfinex","ETHUSD",1744333955937,1.5913,1519.2,1518.9,6.58357]
["bitfinex","ETHUSD",1744333956432,8.17373,1519.2,1518.9,6.58357]
["bitfinex","ETHUSD",1744333956639,8.17373,1519.2,1518.8,13.16804]
["bitfinex","ETHUSD",1744333956950,6.58202,1519.3,1518.6,12.64458]
["bitfinex","ETHUSD",1744333956951,0.55,1519.3,1518.6,12.64458]
["bitfinex","ETHUSD",1744333957157,8.17517,1518.9,1518.6,12.64458]
["bitfinex","ETHUSD",1744333957314,1.5913,1518.9,1518.6,6.58458]
["bitfinex","ETHUSD",1744333957946,1.5913,1518.9,1518.7,6.58447]
["bitfinex","ETHUSD",1744333958725,8.17516,1518.9,1518.5,7.07720598]
["bitfinex","ETHUSD",1744333958937,6.58243,1519.2,1518.6,0.18387952]
["bitfinex","ETHUSD",1744333958938,6.58457,1518.7,1518.6,0.18387952]
["bitfinex","ETHUSD",1744333959455,8.17587,1518.7,1518.4,14.30869]
["bitfinex","ETHUSD",1744333959608,8.17587,1518.7,1518.6,0.18387952]
["bitfinex","ETHUSD",1744333959818,6.5852,1518.6,1518.2,6.58674]
["bitfinex","ETHUSD",1744333960039,6.5852,1518.6,1518.2,13.1732]
["bitfinex","ETHUSD",1744333960563,8.17593,1518.7,1518.3,6.58593]
["bitfinex","ETHUSD",1744333960853,8.17596,1518.7,1518.4,6.58563]
["bitfinex","ETHUSD",1744333961556,14.76076,1518.7,1518.3,6.58623]
["bitfinex","ETHUSD",1744333962214,1.509,1518.6,1518.3,13.17234]
["bitfinex","ETHUSD",1744333962954,1.509,1518.6,1518.4,0.18387952]
["bitfinex","ETHUSD",1744333963151,1.509,1518.6,1518.3,6.58611]
["bitfinex","ETHUSD",1744333963528,1.509,1518.6,1518.4,0.18387952]
["bitfinex","ETHUSD",1744333963729,1.509,1518.6,1518.3,6.58611]
["bitfinex","ETHUSD",1744333963961,1.509,1518.6,1518.4,0.18387952]
["bitfinex","ETHUSD",1744333964473,1.509,1518.6,1518.3,6.58615]
["bitfinex","ETHUSD",1744333964674,1.509,1518.6,1518.5,0.18387952]
["bitfinex","ETHUSD",1744333964972,1.509,1518.6,1518.3,6.58615]
["bitfinex","ETHUSD",1744333965172,1.509,1518.6,1518.5,0.18387952]
["bitfinex","ETHUSD",1744333965471,1.509,1518.6,1518.3,6.58613]
["bitfinex","ETHUSD",1744333965703,1.509,1518.6,1518.5,0.18387952]
["bitfinex","ETHUSD",1744333965976,1.509,1518.6,1518.5,0.2451727]
["bitfinex","ETHUSD",1744333966178,1.509,1518.6,1518.4,6.58567]
["bitfinex","ETHUSD",1744333966365,1.509,1518.6,1518.5,0.2451727]
["bitfinex","ETHUSD",1744333966873,1.509,1518.6,1518.3,6.58613]
["bitfinex","ETHUSD",1744333967082,1.509,1518.6,1518.5,6.8306127]
["bitfinex","ETHUSD",1744333967385,6.58518,1518.6,1518.5,0.2451727]
["bitfinex","ETHUSD",1744333967782,6.58518,1518.6,1518.2,6.58659]
["bitfinex","ETHUSD",1744333967783,6.58518,1518.6,1518.2,13.17329]
["bitfinex","ETHUSD",1744333968082,6.58518,1518.6,1518.1,14.03343329]
["bitfinex","ETHUSD",1744333968083,15.22945,1518.6,1518.5,0.2451727]
["bitfinex","ETHUSD",1744333968243,8.09588,1518.2,1517.9,6.58795]
["bitfinex","ETHUSD",1744333968444,6.58719,1518.1,1517.8,14.31241]
["bitfinex","ETHUSD",1744333969136,8.09588,1518.2,1518.0,6.58744]
["bitfinex","ETHUSD",1744333969137,1.509,1518.2,1518.0,6.58744]
["bitfinex","ETHUSD",1744333969338,1.509,1518.2,1518.0,13.17486]
["bitfinex","ETHUSD",1744333969593,1.509,1518.2,1518.0,6.58742]
["bitfinex","ETHUSD",1744333970744,1.509,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1744333970971,1.6017,1518.5,1518.2,6.58667]
["bitfinex","ETHUSD",1744333971173,6.58591,1518.4,1518.1,6.58718]
["bitfinex","ETHUSD",1744333971785,8.18719,1518.5,1518.1,6.58718]
["bitfinex","ETHUSD",1744333972194,8.18719,1518.5,1518.1,13.17436]
["bitfinex","ETHUSD",1744333972355,6.58593,1518.4,1518.1,6.58718]
["bitfinex","ETHUSD",1744333972556,8.18719,1518.5,1518.1,13.17418]
["bitfinex","ETHUSD",1744333972881,1.6017,1518.5,1518.3,6.58614]
["bitfinex","ETHUSD",1744333973216,1.6017,1518.5,1518.3,13.17225]
["bitfinex","ETHUSD",1744333974580,1.6017,1518.5,1518.3,6.58611]
["bitfinex","ETHUSD",1744333974785,1.6017,1518.6,1518.4,6.5857]
["bitfinex","ETHUSD",1744333974985,1.6017,1518.7,1518.5,6.58526]
["bitfinex","ETHUSD",1744333975696,1.6017,1518.7,1518.5,13.1705]
["bitfinex","ETHUSD",1744333975901,1.6017,1518.7,1518.5,6.58524]
["bitfinex","ETHUSD",1744333976189,1.5382,1518.9,1518.6,6.58482]
["bitfinex","ETHUSD",1744333976601,1.5382,1518.9,1518.7,6.58457]
["bitfinex","ETHUSD",1744333977155,8.12108,1519.1,1518.5,10.4391982]
["bitfinex","ETHUSD",1744333977354,1.5382,1518.9,1518.6,6.58477]
["bitfinex","ETHUSD",1744333977660,1.5382,1518.9,1518.5,10.4391982]
["bitfinex","ETHUSD",1744333977661,14.70611,1518.9,1518.5,14.7866142]
["bitfinex","ETHUSD",1744333977861,6.58501,1518.6,1518.5,7.715]
["bitfinex","ETHUSD",1744333978106,6.58458,1518.7,1518.5,7.715]
["bitfinex","ETHUSD",1744333979119,6.58458,1518.7,1518.4,6.55051945]
["bitfinex","ETHUSD",1744333979263,1.5382,1518.5,1518.3,7.715]
["bitfinex","ETHUSD",1744333979977,8.12366,1518.5,1518.3,7.715]
["bitfinex","ETHUSD",1744333980398,1.5382,1518.5,1518.3,7.715]
["bitfinex","ETHUSD",1744333980697,1.5382,1518.7,1518.3,7.715]
["bitfinex","ETHUSD",1744333980898,1.5382,1518.8,1518.5,6.58516]
["bitfinex","ETHUSD",1744333981217,1.5382,1518.8,1518.6,6.58499]
["bitfinex","ETHUSD",1744333981366,1.5382,1518.8,1518.5,6.58516]
["bitfinex","ETHUSD",1744333981569,8.12251,1518.8,1518.4,8.16534]
["bitfinex","ETHUSD",1744333981778,6.5849,1518.7,1518.3,13.17246]
["bitfinex","ETHUSD",1744333981978,1.5382,1518.6,1518.3,6.58615]
["bitfinex","ETHUSD",1744333982179,6.58637,1518.3,1518.1,6.06]
["bitfinex","ETHUSD",1744333982380,6.58602,1518.4,1518.0,14.30242]
["bitfinex","ETHUSD",1744333982581,1.5382,1518.2,1518.0,7.715]
["bitfinex","ETHUSD",1744333983102,8.1251,1518.2,1518.0,7.715]
["bitfinex","ETHUSD",1744333983608,8.12412,1518.4,1518.0,14.30245]
["bitfinex","ETHUSD",1744333983765,1.5382,1518.6,1518.3,6.58606]
["bitfinex","ETHUSD",1744333983963,6.58471,1518.7,1518.4,6.58585]
["bitfinex","ETHUSD",1744333984279,8.12291,1518.7,1518.4,6.58585]
["bitfinex","ETHUSD",1744333984482,1.5382,1518.7,1518.4,13.17151]
["bitfinex","ETHUSD",1744333984678,1.5382,1518.7,1518.3,8.16574]
["bitfinex","ETHUSD",1744333984679,8.12279,1518.7,1518.3,8.16574]
["bitfinex","ETHUSD",1744333985110,14.70774,1518.7,1518.3,8.16562]
["bitfinex","ETHUSD",1744333985273,1.5382,1518.7,1518.4,6.58565]
["bitfinex","ETHUSD",1744333985474,1.5382,1518.9,1518.5,3.0]
["bitfinex","ETHUSD",1744333985669,1.5382,1518.9,1518.6,6.58479]
["bitfinex","ETHUSD",1744333986191,8.12197,1518.9,1518.6,6.58479]
["bitfinex","ETHUSD",1744333986802,6.58432,1518.8,1518.5,9.58537]
["bitfinex","ETHUSD",1744333987038,8.12197,1518.9,1518.5,9.5853]
["bitfinex","ETHUSD",1744333987196,8.12197,1518.9,1518.6,6.58499]
["bitfinex","ETHUSD",1744333987373,1.5382,1518.9,1518.7,6.58457]
["bitfinex","ETHUSD",1744333987706,2.0882,1519.0,1518.7,6.58441]
["bitfinex","ETHUSD",1744333988209,2.0882,1519.0,1518.7,13.16884]
["bitfinex","ETHUSD",1744333989177,1.5382,1519.0,1518.8,6.58395]
["bitfinex","ETHUSD",1744333989681,1.5382,1519.0,1518.9,6.58371]
["bitfinex","ETHUSD",1744333990029,1.5382,1519.2,1518.9,13.16719]
["bitfinex","ETHUSD",1744333990378,1.5382,1519.2,1519.0,6.58325]
["bitfinex","ETHUSD",1744333990586,1.5382,1519.4,1519.1,6.58246]
["bitfinex","ETHUSD",1744333991012,1.5382,1519.4,1519.2,6.58231]
["bitfinex","ETHUSD",1744333992133,6.47542996,1519.6,1519.3,6.58197]
["bitfinex","ETHUSD",1744333992340,6.47542996,1519.6,1519.3,6.58178]
["bitfinex","ETHUSD",1744333992646,8.22049,1519.4,1519.1,6.58281]
["bitfinex","ETHUSD",1744333992947,8.22049,1519.4,1519.0,6.5831]
["bitfinex","ETHUSD",1744333993149,1.6388,1519.4,1518.9,1.5795]
["bitfinex","ETHUSD",1744333993451,1.6388,1519.4,1518.9,7.713]
["bitfinex","ETHUSD",1744333993647,11.23774329,1519.5,1518.8,6.58396]
["bitfinex","ETHUSD",1744333993648,8.22136,1519.2,1518.8,6.58396]
["bitfinex","ETHUSD",1744333993948,1.6388,1519.2,1518.9,6.58353]
["bitfinex","ETHUSD",1744333994355,1.6388,1519.2,1518.9,13.16706]
["bitfinex","ETHUSD",1744333994571,1.5982,1519.2,1518.9,13.16708]
["bitfinex","ETHUSD",1744333994850,8.18062,1519.2,1518.9,6.58353]
["bitfinex","ETHUSD",1744333995252,1.5982,1519.2,1518.9,6.58353]
["bitfinex","ETHUSD",1744333995420,1.5982,1519.2,1518.9,13.16703]
["bitfinex","ETHUSD",1744333995848,1.5982,1519.2,1518.9,14.483733]
["bitfinex","ETHUSD",1744333996048,6.58312,1519.1,1518.7,13.16904]
["bitfinex","ETHUSD",1744333996263,6.58312,1519.1,1518.8,6.58406]
["bitfinex","ETHUSD",1744333996465,14.76322,1519.2,1518.8,6.58399]
["bitfinex","ETHUSD",1744333996635,14.76322,1519.2,1518.8,6.58394]
["bitfinex","ETHUSD",1744333996636,8.18067,1519.2,1518.8,6.58394]
["bitfinex","ETHUSD",1744333996976,8.18067,1519.2,1518.9,6.58356]
["bitfinex","ETHUSD",1744333997188,1.5982,1519.2,1519.0,6.58326]
["bitfinex","ETHUSD",1744333997486,1.5982,1519.2,1519.0,13.16652]
["bitfinex","ETHUSD",1744333997771,6.58199,1519.3,1519.1,6.58284]
["bitfinex","ETHUSD",1744333997772,1.6388,1519.3,1519.1,6.58284]
["bitfinex","ETHUSD",1744334001063,8.22039,1519.4,1519.1,6.58284]
["bitfinex","ETHUSD",1744334001540,8.22039,1519.4,1519.1,6.58266]
["bitfinex","ETHUSD",1744334001740,8.22039,1519.4,1519.1,6.58275]
["bitfinex","ETHUSD",1744334002042,14.80217,1519.4,1519.0,13.16638]
["bitfinex","ETHUSD",1744334002374,14.80217,1519.4,1519.0,8.062808]
["bitfinex","ETHUSD",1744334002589,8.2209,1519.3,1518.9,6.58361]
["bitfinex","ETHUSD",1744334002743,6.58255,1519.2,1518.9,6.58361]
["bitfinex","ETHUSD",1744334003074,6.58255,1519.2,1518.9,13.16714]
["bitfinex","ETHUSD",1744334003274,8.2209,1519.3,1519.0,6.58327]
["bitfinex","ETHUSD",1744334003442,1.6388,1519.3,1519.0,14.48322]
["bitfinex","ETHUSD",1744334003645,1.6388,1519.3,1519.0,7.89995]
["bitfinex","ETHUSD",1744334003845,1.6388,1519.3,1519.0,14.48322]
["bitfinex","ETHUSD",1744334004044,1.6388,1519.3,1519.0,7.89978]
["bitfinex","ETHUSD",1744334004273,1.6388,1519.3,1519.1,6.58283]
["bitfinex","ETHUSD",1744334004463,1.6388,1519.3,1519.0,7.89978]
["bitfinex","ETHUSD",1744334004464,1.6388,1519.3,1519.0,14.4829]
["bitfinex","ETHUSD",1744334004665,4.65663329,1519.5,1519.1,9.66087]
["bitfinex","ETHUSD",1744334004666,6.58118,1519.5,1519.1,9.66087]
["bitfinex","ETHUSD",1744334004979,8.22051,1519.4,1519.1,1.44829]
["bitfinex","ETHUSD",1744334005277,8.22051,1519.4,1519.0,13.16625]
["bitfinex","ETHUSD",1744334005473,14.80229,1519.4,1519.0,13.16625]
["bitfinex","ETHUSD",1744334005777,14.8023,1519.4,1519.0,13.16625]
["bitfinex","ETHUSD",1744334005984,6.58255,1519.2,1518.9,8.21337]
["bitfinex","ETHUSD",1744334006387,6.58213,1519.3,1519.0,6.58312]
["bitfinex","ETHUSD",1744334007694,1.6349,1519.1,1518.8,12.64406]
["bitfinex","ETHUSD",1744334007995,8.21797,1519.1,1518.8,6.06]
["bitfinex","ETHUSD",1744334008200,6.58329,1519.0,1518.8,6.06]
["bitfinex","ETHUSD",1744334008386,14.8011,1519.1,1518.7,14.82284]
["bitfinex","ETHUSD",1744334008691,14.8011,1519.1,1518.7,10.54037388]
["bitfinex","ETHUSD",1744334009059,14.8011,1519.1,1518.7,17.12479388]
["bitfinex","ETHUSD",1744334009393,1.6349,1519.1,1518.8,13.16816]
["bitfinex","ETHUSD",1744334009618,1.6349,1519.1,1518.7,3.95600388]
["bitfinex","ETHUSD",1744334009894,1.6349,1519.2,1518.9,6.58362]
["bitfinex","ETHUSD",1744334010200,8.21746,1519.2,1518.8,13.1681]
["bitfinex","ETHUSD",1744334010397,6.58292,1519.1,1518.7,1.6541]
["bitfinex","ETHUSD",1744334010698,6.58292,1519.1,1518.8,13.16797]
["bitfinex","ETHUSD",1744334010920,8.21745,1519.2,1518.8,13.16797]
["bitfinex","ETHUSD",1744334011480,1.6349,1519.2,1518.9,13.16712]
["bitfinex","ETHUSD",1744334011725,1.6349,1519.2,1519.0,6.58327]
["bitfinex","ETHUSD",1744334012016,1.6349,1519.3,1519.0,6.5831]
["bitfinex","ETHUSD",1744334012221,1.6349,1519.3,1519.0,13.16621]
["bitfinex","ETHUSD",1744334012385,1.6349,1519.3,1519.0,14.648241]
["bitfinex","ETHUSD",1744334012587,1.6349,1519.3,1519.0,8.065131]
["bitfinex","ETHUSD",1744334012921,6.5825,1519.2,1518.9,8.23767]
["bitfinex","ETHUSD",1744334013086,6.5825,1519.2,1518.9,6.58357]
["bitfinex","ETHUSD",1744334013418,13.16517,1519.2,1518.8,9.720297]
["bitfinex","ETHUSD",1744334013726,8.21692,1519.3,1519.0,6.58312]
["bitfinex","ETHUSD",1744334013887,1.6349,1519.3,1518.8,9.720367]
["bitfinex","ETHUSD",1744334014089,6.58262,1519.2,1518.8,16.304427]
["bitfinex","ETHUSD",1744334014830,1.6349,1519.1,1518.7,8.23859]
["bitfinex","ETHUSD",1744334015127,6.58344,1519.0,1518.7,1.6541]
["bitfinex","ETHUSD",1744334015524,6.58344,1519.0,1518.7,8.23866]
["bitfinex","ETHUSD",1744334015698,8.21788,1519.1,1518.7,14.82304]
["bitfinex","ETHUSD",1744334016026,8.21788,1519.1,1518.7,17.12496388]
["bitfinex","ETHUSD",1744334016483,8.21693,1519.3,1519.0,6.58324]
["bitfinex","ETHUSD",1744334017148,8.21726,1519.3,1518.8,6.58388]
["bitfinex","ETHUSD",1744334017282,6.58288,1519.1,1518.8,6.58388]
["bitfinex","ETHUSD",1744334017485,6.58329,1519.0,1518.7,10.54054388]
["bitfinex","ETHUSD",1744334017732,6.58329,1519.0,1518.7,6.58452]
["bitfinex","ETHUSD",1744334017935,8.21947,1518.7,1518.4,12.64568]
["bitfinex","ETHUSD",1744334018099,6.58424,1518.8,1518.4,6.58567]
["bitfinex","ETHUSD",1744334018450,8.21878,1518.9,1518.6,6.585]
["bitfinex","ETHUSD",1744334018650,14.80275,1518.9,1518.5,8.23922]
["bitfinex","ETHUSD",1744334018826,6.58418,1518.8,1518.5,8.23922]
["bitfinex","ETHUSD",1744334019029,8.21878,1518.9,1518.5,14.82445]
["bitfinex","ETHUSD",1744334019558,8.21878,1518.9,1518.6,6.58491]
["bitfinex","ETHUSD",1744334020055,8.21878,1518.9,1518.5,8.23922]
["bitfinex","ETHUSD",1744334020258,8.21878,1518.9,1518.6,6.58498]
["bitfinex","ETHUSD",1744334020424,14.80271,1518.9,1518.5,9.063142]
["bitfinex","ETHUSD",1744334020629,8.21878,1518.9,1518.5,15.648432]
["bitfinex","ETHUSD",1744334022630,1.506,1518.8,1518.5,6.58512]
["bitfinex","ETHUSD",1744334022955,8.09028,1518.8,1518.4,6.58585]
["bitfinex","ETHUSD",1744334023162,14.67472,1518.8,1518.4,6.58573]
["bitfinex","ETHUSD",1744334023326,6.58471,1518.7,1518.3,20.87446]
["bitfinex","ETHUSD",1744334023661,8.09115,1518.6,1518.3,7.702]
["bitfinex","ETHUSD",1744334024162,6.58555,1518.5,1518.3,7.702]
["bitfinex","ETHUSD",1744334024360,6.58555,1518.5,1518.2,6.5867]
["bitfinex","ETHUSD",1744334024683,6.58555,1518.5,1518.2,13.36590141]
["bitfinex","ETHUSD",1744334024965,8.09115,1518.6,1518.2,19.95250141]
["bitfinex","ETHUSD",1744334025137,8.09115,1518.6,1518.3,6.58627]
["bitfinex","ETHUSD",1744334026079,14.67457,1518.8,1518.4,8.21129]
["bitfinex","ETHUSD",1744334026745,6.58462,1518.7,1518.4,8.21129]
["bitfinex","ETHUSD",1744334027086,6.58544,1518.5,1518.2,6.77920141]
["bitfinex","ETHUSD",1744334027243,2.056,1518.6,1518.0,6.58743]
["bitfinex","ETHUSD",1744334027244,6.5867,1518.3,1518.0,6.58743]
["bitfinex","ETHUSD",1744334027444,14.67815,1518.4,1518.0,6.58743]
["bitfinex","ETHUSD",1744334027636,8.09196,1518.4,1518.0,13.1749]
["bitfinex","ETHUSD",1744334027841,8.09196,1518.4,1518.1,1.31749]
["bitfinex","ETHUSD",1744334028083,8.09196,1518.4,1518.1,7.90465]
["bitfinex","ETHUSD",1744334028479,1.506,1518.4,1518.1,7.90453]
["bitfinex","ETHUSD",1744334028648,1.506,1518.4,1518.1,14.49153]
["bitfinex","ETHUSD",1744334028855,1.506,1518.4,1518.1,7.90449]
["bitfinex","ETHUSD",1744334029381,8.09107,1518.6,1518.2,9.002599]
["bitfinex","ETHUSD",1744334029584,1.506,1518.6,1518.3,6.58611]
["bitfinex","ETHUSD",1744334029878,1.506,1518.6,1518.4,6.58581]
["bitfinex","ETHUSD",1744334030046,1.506,1518.7,1518.4,6.58581]
["bitfinex","ETHUSD",1744334030246,8.09073,1518.7,1518.3,13.17252]
["bitfinex","ETHUSD",1744334030583,14.67563,1518.7,1518.3,7.73073064]
["bitfinex","ETHUSD",1744334031378,6.58514,1518.6,1518.3,7.73073064]
["bitfinex","ETHUSD",1744334031583,1.506,1518.5,1518.2,15.069009]
["bitfinex","ETHUSD",1744334031881,8.09164,1518.5,1518.2,15.069009]
["bitfinex","ETHUSD",1744334032078,6.58625,1518.4,1518.0,12.64753]
["bitfinex","ETHUSD",1744334032284,6.58625,1518.4,1518.1,6.58697]
["bitfinex","ETHUSD",1744334032445,13.17247,1518.4,1518.0,6.58756]
["bitfinex","ETHUSD",1744334032646,6.58622,1518.4,1518.0,13.17497]
["bitfinex","ETHUSD",1744334033074,6.58622,1518.4,1518.1,6.58717]
["bitfinex","ETHUSD",1744334033281,6.58622,1518.4,1518.1,13.17417]
["bitfinex","ETHUSD",1744334033656,7.13616,1518.4,1518.0,6.58757]
["bitfinex","ETHUSD",1744334033858,13.72242,1518.4,1518.0,6.58757]
["bitfinex","ETHUSD",1744334034378,7.13616,1518.4,1518.1,6.58716]
["bitfinex","ETHUSD",1744334034584,0.55,1518.4,1518.1,6.58701]
["bitfinex","ETHUSD",1744334034881,7.1359,1518.4,1518.1,6.58701]
["bitfinex","ETHUSD",1744334035091,13.72198,1518.4,1518.1,6.58701]
["bitfinex","ETHUSD",1744334035269,6.58632,1518.3,1518.0,7.78349366]
["bitfinex","ETHUSD",1744334035473,6.58632,1518.3,1518.0,7.78339366]
["bitfinex","ETHUSD",1744334035676,1.506,1518.2,1517.9,12.3176]
["bitfinex","ETHUSD",1744334035850,6.58771,1518.0,1517.8,0.48350935]
["bitfinex","ETHUSD",1744334036046,6.58771,1518.0,1517.7,7.692]
["bitfinex","ETHUSD",1744334036652,6.58771,1518.0,1517.7,14.28088]
["bitfinex","ETHUSD",1744334037081,6.58771,1518.0,1517.7,6.58888]
["bitfinex","ETHUSD",1744334037283,13.17771,1517.8,1517.5,6.58976]
["bitfinex","ETHUSD",1744334037449,13.17771,1517.8,1517.3,8.17721]
["bitfinex","ETHUSD",1744334037450,0.55,1517.8,1517.3,8.17721]
["bitfinex","ETHUSD",1744334037655,6.58948,1517.6,1517.3,1.5866]
["bitfinex","ETHUSD",1744334037868,6.58948,1517.6,1517.3,8.1772]
["bitfinex","ETHUSD",1744334038181,1.5943,1517.7,1517.5,6.58978]
["bitfinex","ETHUSD",1744334038558,1.5943,1517.7,1517.4,6.59014]
["bitfinex","ETHUSD",1744334038760,1.5943,1517.7,1517.3,8.067387]
["bitfinex","ETHUSD",1744334039077,1.5943,1517.7,1517.5,6.58953]
["bitfinex","ETHUSD",1744334039282,1.5943,1517.7,1517.4,6.59021]
["bitfinex","ETHUSD",1744334039468,8.18341,1517.7,1517.4,6.59021]
["bitfinex","ETHUSD",1744334040483,1.5943,1517.7,1517.4,13.18021]
["bitfinex","ETHUSD",1744334040793,8.18325,1517.7,1517.4,6.59]
["bitfinex","ETHUSD",1744334041193,1.5943,1517.7,1517.4,6.59]
["bitfinex","ETHUSD",1744334041755,8.18335,1517.7,1517.4,6.59]
["bitfinex","ETHUSD",1744334042078,14.77263,1517.7,1517.3,8.17705]
["bitfinex","ETHUSD",1744334042281,14.77263,1517.7,1517.3,7.89649068]
["bitfinex","ETHUSD",1744334042282,6.58935,1517.6,1517.3,7.89649068]
["bitfinex","ETHUSD",1744334042589,13.17998,1517.5,1517.2,3.0]
["bitfinex","ETHUSD",1744334042791,8.18426,1517.5,1517.2,3.0]
["bitfinex","ETHUSD",1744334043291,14.77431,1517.5,1517.2,3.0]
["bitfinex","ETHUSD",1744334043496,8.18426,1517.5,1517.1,6.59151]
["bitfinex","ETHUSD",1744334043701,6.59029,1517.4,1517.1,6.59151]
["bitfinex","ETHUSD",1744334043858,6.59141,1517.2,1516.9,10.6466]
["bitfinex","ETHUSD",1744334044060,8.73509,1517.3,1516.9,14.2388]
["bitfinex","ETHUSD",1744334044296,8.73509,1517.3,1516.9,20.831]
["bitfinex","ETHUSD",1744334044499,8.73509,1517.3,1517.0,3.0]
["bitfinex","ETHUSD",1744334045078,2.1443,1517.3,1517.0,9.59188]
["bitfinex","ETHUSD",1744334045277,1.5943,1517.4,1517.1,13.18275]
["bitfinex","ETHUSD",1744334048103,1.5943,1517.4,1517.0,11.157108]
["bitfinex","ETHUSD",1744334048290,6.59113,1517.2,1517.0,3.0]
["bitfinex","ETHUSD",1744334048494,6.59113,1517.2,1516.9,3.0]
["bitfinex","ETHUSD",1744334048692,7.14065,1517.3,1516.9,9.59233]
["bitfinex","ETHUSD",1744334048896,7.14065,1517.3,1517.0,6.59185]
["bitfinex","ETHUSD",1744334049095,0.55,1517.3,1517.0,6.59185]
["bitfinex","ETHUSD",1744334049409,8.18468,1517.4,1517.0,8.210236]
["bitfinex","ETHUSD",1744334049616,1.5943,1517.4,1517.2,6.59093]
["bitfinex","ETHUSD",1744334050989,6.58993,1517.5,1517.2,6.59093]
["bitfinex","ETHUSD",1744334051881,13.17996,1517.5,1517.2,6.59093]
["bitfinex","ETHUSD",1744334052115,6.59028,1517.4,1517.1,8.17812]
["bitfinex","ETHUSD",1744334052278,8.19188,1517.4,1517.1,8.2303596]
["bitfinex","ETHUSD",1744334052987,1.6016,1517.4,1517.1,14.8217196]
["bitfinex","ETHUSD",1744334053400,1.6016,1517.4,1517.2,6.59108]
["bitfinex","ETHUSD",1744334054317,1.6016,1517.4,1516.9,17.18785]
["bitfinex","ETHUSD",1744334054517,6.59125,1517.2,1516.9,10.5956]
["bitfinex","ETHUSD",1744334054926,6.59125,1517.2,1516.9,17.18794]
["bitfinex","ETHUSD",1744334055420,1.6016,1517.1,1516.9,9.06]
["bitfinex","ETHUSD",1744334055810,8.19285,1517.2,1516.9,15.65229]
["bitfinex","ETHUSD",1744334056547,8.19285,1517.2,1516.9,9.06]
["bitfinex","ETHUSD",1744334056854,8.19285,1517.2,1516.9,15.65222]
["bitfinex","ETHUSD",1744334057035,8.19285,1517.2,1516.9,17.87672]
["bitfinex","ETHUSD",1744334058365,8.19285,1517.2,1516.9,11.81672]
["bitfinex","ETHUSD",1744334058651,8.19285,1517.2,1516.9,18.40894]
["bitfinex","ETHUSD",1744334059043,1.6016,1517.2,1517.0,6.59191]
["bitfinex","ETHUSD",1744334059455,13.17974,1517.5,1517.1,13.18296]
["bitfinex","ETHUSD",1744334059638,8.19141,1517.5,1517.1,14.501256]
["bitfinex","ETHUSD",1744334060044,8.19141,1517.5,1517.1,7.909776]
["bitfinex","ETHUSD",1744334060353,6.59039,1517.4,1517.1,7.909776]
["bitfinex","ETHUSD",1744334060556,14.78152,1517.5,1517.1,14.500976]
["bitfinex","ETHUSD",1744334060753,8.19141,1517.5,1517.1,14.500976]
["bitfinex","ETHUSD",1744334061256,14.78139,1517.5,1517.1,14.500956]
["bitfinex","ETHUSD",1744334061959,14.78146,1517.5,1517.1,14.500956]
["bitfinex","ETHUSD",1744334062286,7.14037,1517.4,1517.1,1.318296]
["bitfinex","ETHUSD",1744334062618,13.73082,1517.4,1517.1,1.318296]
["bitfinex","ETHUSD",1744334063674,7.14037,1517.4,1517.1,1.318296]
["bitfinex","ETHUSD",1744334063965,8.19144,1517.5,1517.2,6.59092]
["bitfinex","ETHUSD",1744334064139,14.78146,1517.5,1517.2,1.4500626]
["bitfinex","ETHUSD",1744334064345,14.78146,1517.5,1517.1,8.12701]
["bitfinex","ETHUSD",1744334064638,13.18086,1517.4,1517.0,6.5918]
["bitfinex","ETHUSD",1744334064969,13.18069,1517.4,1517.0,13.18362]
["bitfinex","ETHUSD",1744334065265,6.59027,1517.4,1517.1,6.59148]
["bitfinex","ETHUSD",1744334065866,6.59027,1517.4,1517.1,13.18283]
["bitfinex","ETHUSD",1744334066083,6.59027,1517.4,1517.1,7.909633]
["bitfinex","ETHUSD",1744334066582,6.59027,1517.4,1517.1,14.501013]
["bitfinex","ETHUSD",1744334066886,8.12503,1517.9,1517.5,6.58954]
["bitfinex","ETHUSD",1744334067085,8.12503,1517.9,1517.4,1.5867]
["bitfinex","ETHUSD",1744334067086,8.12492,1517.9,1517.4,6.24333329]
["bitfinex","ETHUSD",1744334067243,14.71321,1517.9,1517.5,13.17901]
["bitfinex","ETHUSD",1744334067442,14.71321,1517.9,1517.6,1.317901]
["bitfinex","ETHUSD",1744334067791,8.12492,1517.9,1517.6,7.907251]
["bitfinex","ETHUSD",1744334068084,6.58678,1518.2,1517.8,6.58829]
["bitfinex","ETHUSD",1744334068391,6.58595,1518.4,1518.0,8.17402]
["bitfinex","ETHUSD",1744334068573,8.12231,1518.5,1518.1,6.58717]
["bitfinex","ETHUSD",1744334068881,8.12231,1518.5,1518.1,13.17411]
["bitfinex","ETHUSD",1744334069088,0.55,1518.4,1518.1,13.17411]
["bitfinex","ETHUSD",1744334069578,8.12231,1518.5,1518.1,14.650191]
["bitfinex","ETHUSD",1744334069795,8.12231,1518.5,1518.2,6.58667]
["bitfinex","ETHUSD",1744334070170,8.12231,1518.5,1518.1,14.650001]
["bitfinex","ETHUSD",1744334070348,8.12231,1518.5,1518.1,8.063021]
["bitfinex","ETHUSD",1744334070878,1.5368,1518.5,1518.1,1.476081]
["bitfinex","ETHUSD",1744334071100,11.42169996,1518.6,1518.2,13.17309]
["bitfinex","ETHUSD",1744334071475,4.83662996,1518.6,1518.3,6.58616]
["bitfinex","ETHUSD",1744334072200,11.42174996,1518.6,1518.3,6.58616]
["bitfinex","ETHUSD",1744334072405,11.42174996,1518.6,1518.2,13.17336]
["bitfinex","ETHUSD",1744334072406,6.58512,1518.6,1518.2,13.17336]
["bitfinex","ETHUSD",1744334072790,8.087,1518.9,1518.4,6.58585]
["bitfinex","ETHUSD",1744334072991,8.087,1518.9,1518.5,13.829095]
["bitfinex","ETHUSD",1744334073165,8.087,1518.9,1518.6,6.58496]
["bitfinex","ETHUSD",1744334073502,8.087,1518.9,1518.4,3.0]
["bitfinex","ETHUSD",1744334073503,6.58437,1518.8,1518.4,3.49040114]
["bitfinex","ETHUSD",1744334073671,14.67089,1518.9,1518.5,6.58527]
["bitfinex","ETHUSD",1744334073878,61.2365333,1519.3,1518.6,8.19472]
["bitfinex","ETHUSD",1744334073879,6.58334,1519.0,1518.6,8.19472]
["bitfinex","ETHUSD",1744334074103,6.58334,1519.0,1518.7,6.58447]
["bitfinex","ETHUSD",1744334074304,8.08599,1519.1,1518.7,13.16882]
["bitfinex","ETHUSD",1744334074506,13.166,1519.1,1518.7,6.58435]
["bitfinex","ETHUSD",1744334074673,6.58289,1519.1,1518.7,6.58435]
["bitfinex","ETHUSD",1744334074872,6.58289,1519.1,1518.7,13.16873]
["bitfinex","ETHUSD",1744334075193,13.16603,1519.1,1518.7,6.58435]
["bitfinex","ETHUSD",1744334075504,6.58329,1519.0,1518.7,6.58435]
["bitfinex","ETHUSD",1744334075876,6.58329,1519.0,1518.6,14.77974]
["bitfinex","ETHUSD",1744334076206,6.58329,1519.0,1518.7,6.58455]
["bitfinex","ETHUSD",1744334076386,7.13295,1519.1,1518.7,6.58455]
["bitfinex","ETHUSD",1744334077193,7.13295,1519.1,1518.7,8.062482]
["bitfinex","ETHUSD",1744334077406,7.13295,1519.1,1518.7,1.477932]
["bitfinex","ETHUSD",1744334077708,6.58374,1518.9,1518.6,1.61]
["bitfinex","ETHUSD",1744334078774,6.5833,1519.0,1518.6,14.77976]
["bitfinex","ETHUSD",1744334079412,6.5833,1519.0,1518.6,8.19482]
["bitfinex","ETHUSD",1744334079413,13.16694,1519.0,1518.6,8.19482]
["bitfinex","ETHUSD",1744334079708,6.5833,1519.0,1518.6,14.7796]
["bitfinex","ETHUSD",1744334079907,6.5833,1519.0,1518.6,14.77958]
["bitfinex","ETHUSD",1744334080108,6.5833,1519.0,1518.6,9.77349471]
["bitfinex","ETHUSD",1744334080683,6.5833,1519.0,1518.6,16.35828471]
["bitfinex","ETHUSD",1744334081090,6.5833,1519.0,1518.6,16.35832471]
["bitfinex","ETHUSD",1744334082188,6.5833,1519.0,1518.7,6.58457]
["bitfinex","ETHUSD",1744334083729,7.13289,1519.1,1518.7,6.58457]
["bitfinex","ETHUSD",1744334083730,6.58173,1519.4,1519.0,8.19956]
["bitfinex","ETHUSD",1744334083886,8.24687,1519.5,1519.1,7.402606]
["bitfinex","ETHUSD",1744334084222,8.24687,1519.5,1519.1,13.985286]
["bitfinex","ETHUSD",1744334084597,8.24687,1519.5,1519.1,14.46987662]
["bitfinex","ETHUSD",1744334085500,8.24687,1519.5,1519.2,6.58236]
["bitfinex","ETHUSD",1744334085703,8.24687,1519.5,1519.2,8.02931566]
["bitfinex","ETHUSD",1744334086100,0.005,1519.8,1519.5,6.58078]
["bitfinex","ETHUSD",1744334086427,0.005,1519.8,1519.6,6.58061]
["bitfinex","ETHUSD",1744334086800,6.58498,1519.8,1519.3,11.19854]
["bitfinex","ETHUSD",1744334087123,13.16515,1519.8,1519.4,6.5814]
["bitfinex","ETHUSD",1744334087281,13.16502,1519.8,1519.5,0.65814]
["bitfinex","ETHUSD",1744334087727,0.005,1519.8,1519.5,0.65814]
["bitfinex","ETHUSD",1744334087886,0.005,1519.8,1519.6,1.6166]
["bitfinex","ETHUSD",1744334088096,0.005,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1744334089426,0.005,1519.8,1519.6,2.11755391]
["bitfinex","ETHUSD",1744334089790,0.005,1519.8,1519.6,8.69816391]
["bitfinex","ETHUSD",1744334090119,0.005,1519.8,1519.7,0.86981639]
["bitfinex","ETHUSD",1744334092391,6.58481,1519.8,1519.6,0.50095391]
["bitfinex","ETHUSD",1744334092591,6.58481,1519.8,1519.5,8.33614]
["bitfinex","ETHUSD",1744334092592,0.005,1519.8,1519.5,14.91717]
["bitfinex","ETHUSD",1744334092901,0.005,1519.8,1519.6,6.5805]
["bitfinex","ETHUSD",1744334093102,0.005,1519.8,1519.6,13.161]
["bitfinex","ETHUSD",1744334093316,0.005,1519.8,1519.6,6.5805]
["bitfinex","ETHUSD",1744334093497,0.005,1519.8,1519.7,0.65805]
["bitfinex","ETHUSD",1744334093716,0.005,1519.8,1519.6,6.5805]
["bitfinex","ETHUSD",1744334094634,0.005,1519.8,1519.7,8.19684]
["bitfinex","ETHUSD",1744334096130,0.005,1519.8,1519.6,11.72138688]
["bitfinex","ETHUSD",1744334096131,0.005,1519.8,1519.6,3.48672085]
["bitfinex","ETHUSD",1744334096730,0.005,1519.8,1519.6,10.06738085]
["bitfinex","ETHUSD",1744334096908,0.005,1519.8,1519.6,10.06724085]
["bitfinex","ETHUSD",1744334097110,0.005,1519.8,1519.7,1.00672408]
["bitfinex","ETHUSD",1744334098330,0.005,1519.8,1519.7,7.58696408]
["bitfinex","ETHUSD",1744334098930,0.005,1519.8,1519.7,12.17476408]
["bitfinex","ETHUSD",1744334103851,0.005,1519.9,1519.8,9.57981]
["bitfinex","ETHUSD",1744334104036,0.005,1520.2,1520.1,9.57851]
["bitfinex","ETHUSD",1744334104238,0.005,1520.2,1520.1,24.43732703]
["bitfinex","ETHUSD",1744334104956,0.005,1520.2,1520.1,30.49732703]
["bitfinex","ETHUSD",1744334105162,0.1,1520.4,1520.3,11.16544]
["bitfinex","ETHUSD",1744334105459,0.1,1520.4,1520.3,26.53377206]
["bitfinex","ETHUSD",1744334105659,0.3913513,1520.5,1520.4,8.16501]
["bitfinex","ETHUSD",1744334105866,0.3913513,1520.5,1520.4,11.97609176]
["bitfinex","ETHUSD",1744334106229,0.3913513,1520.5,1520.4,14.97609176]
["bitfinex","ETHUSD",1744334106429,0.3913513,1520.5,1520.4,2.08778355]
["bitfinex","ETHUSD",1744334106872,0.3913513,1520.5,1520.4,11.66499355]
["bitfinex","ETHUSD",1744334107071,0.005,1520.6,1520.5,11.16458]
["bitfinex","ETHUSD",1744334107385,0.005,1520.6,1520.5,28.07717396]
["bitfinex","ETHUSD",1744334112885,1.6548,1521.3,1520.9,4.5125]
["bitfinex","ETHUSD",1744334113088,1.6548,1521.3,1521.0,7.655]
["bitfinex","ETHUSD",1744334113288,6.57521,1520.9,1520.7,6.06]
["bitfinex","ETHUSD",1744334113459,6.57571,1520.8,1520.4,4.65416603]
["bitfinex","ETHUSD",1744334113648,14.76547,1520.9,1520.5,7.0420466]
["bitfinex","ETHUSD",1744334113846,8.1901,1520.9,1520.5,7.0420466]
["bitfinex","ETHUSD",1744334114090,1.6149,1520.9,1520.6,17.80652603]
["bitfinex","ETHUSD",1744334114288,1.6149,1520.9,1520.7,6.57588]
["bitfinex","ETHUSD",1744334114587,1.6149,1520.9,1520.5,14.69617263]
["bitfinex","ETHUSD",1744334114797,14.76295,1521.2,1520.6,13.69628329]
["bitfinex","ETHUSD",1744334115091,1.6149,1521.2,1521.0,6.57446]
["bitfinex","ETHUSD",1744334115382,1.6149,1521.2,1521.0,6.57444]
["bitfinex","ETHUSD",1744334115588,8.18893,1521.2,1520.8,6.57543]
["bitfinex","ETHUSD",1744334115789,1.6149,1521.2,1521.0,6.57456]
["bitfinex","ETHUSD",1744334115952,1.6149,1521.2,1521.0,6.5744]
["bitfinex","ETHUSD",1744334116163,0.55,1521.4,1521.3,6.57332]
["bitfinex","ETHUSD",1744334116362,0.55,1521.4,1521.3,18.88248603]
["bitfinex","ETHUSD",1744334117401,0.55,1521.4,1521.3,7.655]
["bitfinex","ETHUSD",1744334118206,0.55,1521.4,1521.3,16.257177]
["bitfinex","ETHUSD",1744334119521,0.55,1521.4,1521.3,9.683857]
["bitfinex","ETHUSD",1744334119713,0.55,1521.4,1521.3,7.655]
["bitfinex","ETHUSD",1744334120695,0.55,1521.4,1521.3,14.22832]
["bitfinex","ETHUSD",1744334121497,0.55,1521.4,1521.3,18.88248603]
["bitfinex","ETHUSD",1744334121696,0.55,1521.4,1521.3,26.45498603]
["bitfinex","ETHUSD",1744334122225,0.55,1521.4,1521.3,29.45498603]
["bitfinex","ETHUSD",1744334122401,0.55,1521.4,1521.3,33.05784163]
["bitfinex","ETHUSD",1744334123127,0.55,1521.4,1521.3,9.6628556]
["bitfinex","ETHUSD",1744334123301,6.57117,1521.8,1521.4,6.57275]
["bitfinex","ETHUSD",1744334123302,1.6149,1521.7,1521.4,6.57275]
["bitfinex","ETHUSD",1744334123502,1.6149,1521.7,1521.4,13.14544]
["bitfinex","ETHUSD",1744334123705,6.57141,1521.8,1521.4,13.14544]
["bitfinex","ETHUSD",1744334124006,8.18631,1521.8,1521.4,14.65794]
["bitfinex","ETHUSD",1744334124515,14.75789,1521.8,1521.4,8.08519]
["bitfinex","ETHUSD",1744334124827,14.75789,1521.8,1521.5,0.808519]
["bitfinex","ETHUSD",1744334125635,8.18629,1521.8,1521.5,0.808519]
["bitfinex","ETHUSD",1744334126243,14.75769,1521.8,1521.5,0.808519]
["bitfinex","ETHUSD",1744334126540,8.18629,1521.8,1521.5,0.808519]
["bitfinex","ETHUSD",1744334126834,1.6149,1521.8,1521.5,7.380799]
["bitfinex","ETHUSD",1744334127036,1.6149,1521.8,1521.6,0.7380799]
["bitfinex","ETHUSD",1744334127243,6.5708,1521.9,1521.6,0.7380799]
["bitfinex","ETHUSD",1744334127740,13.14175,1521.9,1521.6,0.7380799]
["bitfinex","ETHUSD",1744334127950,15.0745413,1522.0,1521.6,7.3099199]
["bitfinex","ETHUSD",1744334128145,15.0745413,1522.0,1521.6,8.9527199]
["bitfinex","ETHUSD",1744334128303,15.0745413,1522.0,1521.7,0.89527199]
["bitfinex","ETHUSD",1744334129616,6.57086,1521.9,1521.7,0.89527199]
["bitfinex","ETHUSD",1744334130202,1.9336513,1522.0,1521.7,7.46686199]
["bitfinex","ETHUSD",1744334130407,0.3863513,1522.0,1521.7,7.46686199]
["bitfinex","ETHUSD",1744334130603,0.3863513,1522.0,1521.9,8.21353]
["bitfinex","ETHUSD",1744334130802,0.3863513,1522.0,1521.9,7.637]
["bitfinex","ETHUSD",1744334131663,0.3863513,1522.0,1521.6,6.7980799]
["bitfinex","ETHUSD",1744334132265,0.3863513,1522.0,1521.8,6.57097]
["bitfinex","ETHUSD",1744334132468,0.3863513,1522.0,1521.9,6.57073]
["bitfinex","ETHUSD",1744334132669,0.3863513,1522.0,1521.9,16.1279]
["bitfinex","ETHUSD",1744334133772,0.3863513,1522.0,1521.9,16.62876383]
["bitfinex","ETHUSD",1744334134554,0.3863513,1522.0,1521.9,18.27156383]
["bitfinex","ETHUSD",1744334134882,0.3863513,1522.0,1521.9,16.62876383]
["bitfinex","ETHUSD",1744334136501,0.3863513,1522.0,1521.9,21.33074014]
["bitfinex","ETHUSD",1744334138998,0.3863513,1522.0,1521.9,32.03354014]
["bitfinex","ETHUSD",1744334140365,0.1,1522.4,1522.3,6.569]
["bitfinex","ETHUSD",1744334140552,0.1,1522.4,1522.3,24.86160031]
["bitfinex","ETHUSD",1744334141055,0.1,1522.4,1522.3,30.92160031]
["bitfinex","ETHUSD",1744334142653,1.5473,1523.0,1522.9,6.56641]
["bitfinex","ETHUSD",1744334142880,1.5473,1523.0,1522.8,6.56675]
["bitfinex","ETHUSD",1744334142881,1.5473,1523.0,1522.8,14.19975]
["bitfinex","ETHUSD",1744334143060,1.5473,1523.0,1522.8,15.769955]
["bitfinex","ETHUSD",1744334143260,1.5473,1523.0,1522.6,6.56764]
["bitfinex","ETHUSD",1744334143489,6.56659,1522.9,1522.5,14.20107]
["bitfinex","ETHUSD",1744334143675,6.56659,1522.9,1522.5,14.20099]
["bitfinex","ETHUSD",1744334143876,6.56736,1522.7,1522.5,7.633]
["bitfinex","ETHUSD",1744334144083,8.21731,1522.8,1522.5,7.633]
["bitfinex","ETHUSD",1744334144267,8.21731,1522.8,1522.5,9.053143]
["bitfinex","ETHUSD",1744334144798,1.6504,1522.9,1522.6,6.56752]
["bitfinex","ETHUSD",1744334145094,1.6504,1522.9,1522.6,6.56765]
["bitfinex","ETHUSD",1744334145296,1.6504,1522.9,1522.6,13.13521]
["bitfinex","ETHUSD",1744334145482,1.6504,1522.9,1522.6,6.56756]
["bitfinex","ETHUSD",1744334145791,1.6504,1522.9,1522.6,8.74341468]
["bitfinex","ETHUSD",1744334145967,1.6504,1522.9,1522.6,15.31091468]
["bitfinex","ETHUSD",1744334146163,1.6504,1522.9,1522.6,8.74335468]
["bitfinex","ETHUSD",1744334146671,1.6504,1522.9,1522.6,9.23549616]
["bitfinex","ETHUSD",1744334147486,1.6504,1522.9,1522.6,2.66799616]
["bitfinex","ETHUSD",1744334147681,6.56699,1522.8,1522.6,0.49214148]
["bitfinex","ETHUSD",1744334147959,1.6504,1522.7,1522.5,15.621263]
["bitfinex","ETHUSD",1744334148160,1.6504,1522.9,1522.5,13.68868682]
["bitfinex","ETHUSD",1744334148459,1.6504,1522.9,1522.6,13.13521]
["bitfinex","ETHUSD",1744334148790,1.6504,1522.9,1522.6,6.5675]
["bitfinex","ETHUSD",1744334148996,1.6504,1522.9,1522.7,0.65675]
["bitfinex","ETHUSD",1744334149492,1.6504,1523.1,1522.8,6.56685]
["bitfinex","ETHUSD",1744334149868,8.21613,1523.1,1522.7,18.42677382]
["bitfinex","ETHUSD",1744334150191,1.6504,1523.1,1522.8,6.56664]
["bitfinex","ETHUSD",1744334150395,1.6504,1523.1,1522.9,6.56626]
["bitfinex","ETHUSD",1744334150567,1.6504,1523.1,1522.9,8.288626]
["bitfinex","ETHUSD",1744334150768,8.21601,1523.1,1522.9,8.288626]
["bitfinex","ETHUSD",1744334150967,14.78192,1523.1,1522.9,7.632]
["bitfinex","ETHUSD",1744334151293,6.56655,1522.9,1522.6,6.06]
["bitfinex","ETHUSD",1744334151494,1.5874,1522.8,1522.6,12.62767]
["bitfinex","ETHUSD",1744334151807,1.5874,1523.0,1522.7,6.56728]
["bitfinex","ETHUSD",1744334151973,1.5874,1523.0,1522.8,6.56682]
["bitfinex","ETHUSD",1744334152175,1.5874,1523.0,1522.8,7.8801]
["bitfinex","ETHUSD",1744334152528,1.5874,1523.2,1523.0,6.5657]
["bitfinex","ETHUSD",1744334152864,1.5874,1523.2,1523.0,0.48347546]
["bitfinex","ETHUSD",1744334153167,1.5874,1523.2,1522.9,15.73082]
["bitfinex","ETHUSD",1744334153168,1.5874,1523.2,1522.9,14.18532]
["bitfinex","ETHUSD",1744334153480,8.15255,1523.2,1522.9,7.619]
["bitfinex","ETHUSD",1744334153683,1.5874,1523.2,1523.0,6.56585]
["bitfinex","ETHUSD",1744334153892,1.5874,1523.4,1523.1,6.5653]
["bitfinex","ETHUSD",1744334154092,1.5874,1523.4,1523.2,6.56511]
["bitfinex","ETHUSD",1744334154293,1.5874,1523.4,1523.2,7.878151]
["bitfinex","ETHUSD",1744334154470,1.5874,1523.4,1523.2,6.56511]
["bitfinex","ETHUSD",1744334154976,1.5874,1523.4,1523.2,7.06769594]
["bitfinex","ETHUSD",1744334155511,1.5874,1523.4,1523.2,6.56472]
["bitfinex","ETHUSD",1744334155710,1.5874,1523.4,1523.1,6.56539]
["bitfinex","ETHUSD",1744334155914,1.5874,1523.4,1523.2,7.221639]
["bitfinex","ETHUSD",1744334156236,1.5874,1523.4,1523.2,7.221509]
["bitfinex","ETHUSD",1744334157171,8.15174,1523.4,1523.0,8.11121]
["bitfinex","ETHUSD",1744334157521,1.5874,1523.4,1523.1,6.56541]
["bitfinex","ETHUSD",1744334157722,1.5874,1523.4,1523.2,6.56509]
["bitfinex","ETHUSD",1744334157922,1.5874,1523.4,1523.1,13.62637678]
["bitfinex","ETHUSD",1744334158136,1.5874,1523.4,1523.2,13.13005]
["bitfinex","ETHUSD",1744334158337,0.3863513,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1744334158617,0.3863513,1523.5,1523.3,22.34021]
["bitfinex","ETHUSD",1744334158821,0.3863513,1523.5,1523.3,14.18148]
["bitfinex","ETHUSD",1744334159466,0.3863513,1523.5,1523.3,20.74601]
["bitfinex","ETHUSD",1744334159764,0.3863513,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1744334159927,0.3863513,1523.5,1523.4,8.638834]
["bitfinex","ETHUSD",1744334160142,2.0250513,1523.5,1523.2,9.52149968]
["bitfinex","ETHUSD",1744334160380,2.0250513,1523.5,1523.2,7.92749968]
["bitfinex","ETHUSD",1744334160544,2.0250513,1523.5,1523.2,1.36255968]
["bitfinex","ETHUSD",1744334160742,0.3863513,1523.5,1523.3,8.15855]
["bitfinex","ETHUSD",1744334160947,0.3863513,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1744334161294,0.3863513,1523.5,1523.4,14.18126]
["bitfinex","ETHUSD",1744334161479,0.3863513,1523.5,1523.4,15.77526]
["bitfinex","ETHUSD",1744334162076,0.3863513,1523.5,1523.4,20.47026726]
["bitfinex","ETHUSD",1744334162282,0.3863513,1523.5,1523.4,23.83019799]
["bitfinex","ETHUSD",1744334162580,0.3863513,1523.5,1523.4,19.13519073]
["bitfinex","ETHUSD",1744334163667,0.3863513,1523.5,1523.4,32.89019799]
["bitfinex","ETHUSD",1744334163876,0.3863513,1523.5,1523.4,19.13519073]
["bitfinex","ETHUSD",1744334164048,0.3863513,1523.5,1523.4,22.13519073]
["bitfinex","ETHUSD",1744334165149,0.3863513,1523.5,1523.4,10.97693073]
["bitfinex","ETHUSD",1744334165387,0.3863513,1523.5,1523.4,7.617]
["bitfinex","ETHUSD",1744334165555,0.3863513,1523.5,1523.4,14.18126]
["bitfinex","ETHUSD",1744334166085,0.3863513,1523.5,1523.4,24.83526]
["bitfinex","ETHUSD",1744334166312,0.3863513,1523.5,1523.4,23.24126]
["bitfinex","ETHUSD",1744334166450,0.3863513,1523.5,1523.4,20.24126]
["bitfinex","ETHUSD",1744334166789,0.3863513,1523.5,1523.4,22.921833]
["bitfinex","ETHUSD",1744334169400,0.3863513,1523.5,1523.4,16.357573]
["bitfinex","ETHUSD",1744334169598,0.3863513,1523.5,1523.4,7.617]
["bitfinex","ETHUSD",1744334169902,0.3863513,1523.5,1523.4,14.18126]
["bitfinex","ETHUSD",1744334170776,0.3863513,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1744334170976,6.9501813,1523.5,1523.2,14.21898]
["bitfinex","ETHUSD",1744334171190,6.9501813,1523.5,1523.2,17.10842368]
["bitfinex","ETHUSD",1744334171389,1.5844,1523.4,1523.2,22.07938368]
["bitfinex","ETHUSD",1744334171795,1.5036,1523.4,1523.2,22.07938368]
["bitfinex","ETHUSD",1744334172097,1.5036,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1744334172312,0.3863513,1523.5,1523.3,8.77260137]
["bitfinex","ETHUSD",1744334172801,0.3863513,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1744334173111,0.3863513,1523.5,1523.3,8.77260137]
["bitfinex","ETHUSD",1744334173602,6.56426,1523.4,1523.1,15.72314678]
["bitfinex","ETHUSD",1744334173805,6.56443,1523.4,1523.1,14.17054678]
["bitfinex","ETHUSD",1744334173978,6.56483,1523.3,1523.1,13.675]
["bitfinex","ETHUSD",1744334174169,6.56605,1523.0,1522.8,13.675]
["bitfinex","ETHUSD",1744334174371,6.56565,1523.1,1522.8,7.615]
["bitfinex","ETHUSD",1744334174604,6.56641,1522.9,1522.8,7.615]
["bitfinex","ETHUSD",1744334174910,1.5844,1522.9,1522.8,7.615]
["bitfinex","ETHUSD",1744334175081,1.5844,1523.1,1522.8,7.615]
["bitfinex","ETHUSD",1744334175406,1.5844,1523.1,1522.8,14.18164]
["bitfinex","ETHUSD",1744334175580,8.15001,1523.1,1522.8,14.18164]
["bitfinex","ETHUSD",1744334175770,8.15001,1523.1,1522.8,7.615]
["bitfinex","ETHUSD",1744334175971,1.5844,1523.1,1522.8,7.615]
["bitfinex","ETHUSD",1744334176220,8.14917,1523.3,1522.9,6.56608]
["bitfinex","ETHUSD",1744334176397,1.5844,1523.3,1523.1,6.56537]
["bitfinex","ETHUSD",1744334176787,1.5844,1523.3,1523.0,6.56592]
["bitfinex","ETHUSD",1744334176986,8.14914,1523.3,1523.0,6.56592]
["bitfinex","ETHUSD",1744334177317,1.5844,1523.1,1522.8,7.615]
["bitfinex","ETHUSD",1744334177815,1.5844,1523.1,1522.8,9.639204]
["bitfinex","ETHUSD",1744334178024,1.5844,1523.2,1522.9,6.56619]
["bitfinex","ETHUSD",1744334178191,1.5844,1523.2,1522.9,13.13244]
["bitfinex","ETHUSD",1744334178515,6.56472,1523.3,1522.8,9.639204]
["bitfinex","ETHUSD",1744334178516,1.5844,1523.3,1523.1,6.56555]
["bitfinex","ETHUSD",1744334179013,1.5844,1523.3,1522.9,6.56633]
["bitfinex","ETHUSD",1744334179222,1.5844,1523.2,1522.9,6.56633]
["bitfinex","ETHUSD",1744334179518,1.5844,1523.2,1522.9,6.56636]
["bitfinex","ETHUSD",1744334180312,8.14963,1523.2,1522.8,16.205914]
["bitfinex","ETHUSD",1744334180502,8.14963,1523.2,1522.8,22.772554]
["bitfinex","ETHUSD",1744334180703,8.14963,1523.2,1522.9,6.56623]
["bitfinex","ETHUSD",1744334180898,8.14963,1523.2,1522.9,6.56622]
["bitfinex","ETHUSD",1744334180899,1.5844,1523.2,1522.9,6.56622]
["bitfinex","ETHUSD",1744334181107,1.5844,1523.2,1522.9,13.13242]
["bitfinex","ETHUSD",1744334181398,1.5844,1523.2,1523.0,6.56595]
["bitfinex","ETHUSD",1744334181807,8.5347413,1523.5,1523.0,1.5526]
["bitfinex","ETHUSD",1744334181992,8.5347413,1523.5,1523.2,6.56508]
["bitfinex","ETHUSD",1744334182195,1.9707513,1523.5,1523.2,13.13]
["bitfinex","ETHUSD",1744334182515,1.9707513,1523.5,1523.2,6.56492]
["bitfinex","ETHUSD",1744334182716,1.5844,1523.3,1523.0,6.06]
["bitfinex","ETHUSD",1744334183014,1.5844,1523.3,1523.1,6.56526]
["bitfinex","ETHUSD",1744334183214,1.5844,1523.3,1523.2,6.56512]
["bitfinex","ETHUSD",1744334183724,1.5844,1523.3,1523.1,6.56526]
["bitfinex","ETHUSD",1744334183884,1.5844,1523.3,1523.1,8.484376]
["bitfinex","ETHUSD",1744334184082,1.5844,1523.3,1523.1,1.919116]
["bitfinex","ETHUSD",1744334184324,1.5844,1523.3,1523.1,6.56553]
["bitfinex","ETHUSD",1744334185604,1.5844,1523.3,1523.1,13.13091]
["bitfinex","ETHUSD",1744334185805,1.5844,1523.3,1523.0,12.62593]
["bitfinex","ETHUSD",1744334186005,1.5844,1523.3,1523.0,19.19173]
["bitfinex","ETHUSD",1744334186213,1.5844,1523.3,1523.1,6.56512]
["bitfinex","ETHUSD",1744334186408,1.5844,1523.3,1523.1,7.827632]
["bitfinex","ETHUSD",1744334187029,1.5698,1523.4,1523.1,7.827632]
["bitfinex","ETHUSD",1744334187322,8.1342,1523.4,1523.1,7.827632]
["bitfinex","ETHUSD",1744334187526,8.1342,1523.4,1523.0,14.13058]
["bitfinex","ETHUSD",1744334187527,8.1342,1523.4,1523.0,12.62598]
["bitfinex","ETHUSD",1744334187704,6.56473,1523.3,1523.0,12.62598]
["bitfinex","ETHUSD",1744334188022,13.12983,1523.3,1523.0,6.06]
["bitfinex","ETHUSD",1744334188234,8.13523,1523.2,1523.0,6.06]
["bitfinex","ETHUSD",1744334188588,1.5698,1523.2,1523.0,6.06]
["bitfinex","ETHUSD",1744334189226,6.56555,1523.1,1523.0,6.06]
["bitfinex","ETHUSD",1744334189425,6.56555,1523.1,1522.8,7.615]
["bitfinex","ETHUSD",1744334189592,8.1358,1523.0,1522.8,7.615]
["bitfinex","ETHUSD",1744334189934,1.5698,1523.0,1522.8,14.18181]
["bitfinex","ETHUSD",1744334190229,1.5698,1523.0,1522.8,20.74833]
["bitfinex","ETHUSD",1744334190524,1.5698,1523.0,1522.8,23.429163]
["bitfinex","ETHUSD",1744334190715,1.5698,1523.0,1522.8,16.862483]
["bitfinex","ETHUSD",1744334191525,1.5698,1523.2,1523.0,6.56556]
["bitfinex","ETHUSD",1744334191725,1.5698,1523.2,1523.1,6.56555]
["bitfinex","ETHUSD",1744334191913,1.5698,1523.3,1523.1,6.56555]
["bitfinex","ETHUSD",1744334192113,1.5698,1523.3,1523.2,6.56512]
["bitfinex","ETHUSD",1744334192433,1.9561513,1523.5,1523.2,6.56512]
["bitfinex","ETHUSD",1744334192741,0.3863513,1523.5,1523.3,6.56467]
["bitfinex","ETHUSD",1744334193233,6.9503213,1523.5,1523.2,6.06]
["bitfinex","ETHUSD",1744334193530,0.3863513,1523.5,1523.2,19.19]
["bitfinex","ETHUSD",1744334193735,0.3863513,1523.5,1523.3,6.56445]
["bitfinex","ETHUSD",1744334193905,0.3863513,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1744334195628,0.3863513,1523.5,1523.3,13.61002414]
["bitfinex","ETHUSD",1744334196329,0.3863513,1523.5,1523.3,13.61007414]
["bitfinex","ETHUSD",1744334196546,0.3863513,1523.5,1523.4,6.56426]
["bitfinex","ETHUSD",1744334196696,0.3863513,1523.5,1523.4,10.69228941]
["bitfinex","ETHUSD",1744334197733,0.3863513,1523.5,1523.4,9.18768941]
["bitfinex","ETHUSD",1744334198125,0.3863513,1523.5,1523.4,10.69228941]
["bitfinex","ETHUSD",1744334199409,0.3863513,1523.5,1523.4,15.3221553]
["bitfinex","ETHUSD",1744334200939,0.3863513,1523.5,1523.4,24.3821553]
["bitfinex","ETHUSD",1744334201116,0.3863513,1523.5,1523.4,25.16488344]
["bitfinex","ETHUSD",1744334201461,0.3863513,1523.5,1523.4,25.22202206]
["bitfinex","ETHUSD",1744334202429,1.3e-06,1523.5,1523.4,25.22202206]
["bitfinex","ETHUSD",1744334202626,0.1,1524.4,1524.1,6.56124]
["bitfinex","ETHUSD",1744334202826,0.1,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1744334203668,0.1,1524.4,1524.3,7.05573496]
["bitfinex","ETHUSD",1744334204235,0.1,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1744334206082,8.10343,1524.3,1524.0,7.601]
["bitfinex","ETHUSD",1744334206239,8.10414,1524.1,1524.0,7.601]
["bitfinex","ETHUSD",1744334206435,1.5429,1524.3,1524.0,7.601]
["bitfinex","ETHUSD",1744334206783,1.5429,1524.3,1524.0,20.72399]
["bitfinex","ETHUSD",1744334206977,1.5429,1524.3,1524.0,14.16249]
["bitfinex","ETHUSD",1744334207274,8.10414,1524.1,1524.0,7.601]
["bitfinex","ETHUSD",1744334207636,14.66562,1524.1,1523.7,14.16382]
["bitfinex","ETHUSD",1744334207968,8.10414,1524.1,1523.7,14.16382]
["bitfinex","ETHUSD",1744334208168,6.56188,1524.0,1523.7,7.601]
["bitfinex","ETHUSD",1744334208535,1.5429,1523.9,1523.7,7.601]
["bitfinex","ETHUSD",1744334209077,6.56254,1523.8,1523.7,7.601]
["bitfinex","ETHUSD",1744334209573,14.66731,1523.9,1523.5,6.56364]
["bitfinex","ETHUSD",1744334209774,6.56256,1523.8,1523.5,6.56364]
["bitfinex","ETHUSD",1744334210279,1.5429,1523.9,1523.6,13.12639]
["bitfinex","ETHUSD",1744334210655,8.1053,1523.9,1523.5,6.56371]
["bitfinex","ETHUSD",1744334210862,6.56263,1523.8,1523.5,6.56371]
["bitfinex","ETHUSD",1744334211177,14.66777,1523.9,1523.5,6.56371]
["bitfinex","ETHUSD",1744334211335,14.66771,1523.9,1523.5,6.56371]
["bitfinex","ETHUSD",1744334211536,8.1053,1523.9,1523.5,15.200254]
["bitfinex","ETHUSD",1744334211750,8.1053,1523.9,1523.6,6.56333]
["bitfinex","ETHUSD",1744334211949,8.1053,1523.9,1523.5,8.636544]
["bitfinex","ETHUSD",1744334212177,6.56305,1523.7,1523.4,7.601]
["bitfinex","ETHUSD",1744334212472,6.56256,1523.8,1523.4,7.601]
["bitfinex","ETHUSD",1744334212717,1.5429,1523.9,1523.4,7.601]
["bitfinex","ETHUSD",1744334212867,1.5429,1524.1,1523.8,6.56254]
["bitfinex","ETHUSD",1744334213039,2.199032,1524.1,1523.8,6.56254]
["bitfinex","ETHUSD",1744334213239,1.5429,1524.1,1523.8,6.56254]
["bitfinex","ETHUSD",1744334213477,1.5429,1524.1,1523.9,6.56184]
["bitfinex","ETHUSD",1744334213682,1.5429,1524.3,1523.8,14.63715415]
["bitfinex","ETHUSD",1744334213841,1.5429,1524.3,1524.0,6.56143]
["bitfinex","ETHUSD",1744334214052,1.5429,1524.3,1523.9,6.56211]
["bitfinex","ETHUSD",1744334214293,1.5429,1524.3,1524.0,6.56152]
["bitfinex","ETHUSD",1744334214481,1.5429,1524.3,1524.1,6.56107]
["bitfinex","ETHUSD",1744334214680,0.1,1524.4,1524.2,6.56076]
["bitfinex","ETHUSD",1744334214868,0.1,1524.4,1524.1,8.07595]
["bitfinex","ETHUSD",1744334215064,0.1,1524.4,1524.1,3.584561]
["bitfinex","ETHUSD",1744334215956,6.66003,1524.4,1524.1,3.584561]
["bitfinex","ETHUSD",1744334216253,6.66003,1524.4,1524.0,6.06]
["bitfinex","ETHUSD",1744334216707,13.22023,1524.4,1524.0,6.06]
["bitfinex","ETHUSD",1744334216859,6.56099,1524.2,1524.0,6.06]
["bitfinex","ETHUSD",1744334217067,7.97619,1524.2,1524.0,6.06]
["bitfinex","ETHUSD",1744334218087,7.97619,1524.2,1523.8,7.589]
["bitfinex","ETHUSD",1744334218088,6.56195,1524.0,1523.8,7.589]
["bitfinex","ETHUSD",1744334218663,13.1239,1524.0,1523.8,7.589]
["bitfinex","ETHUSD",1744334218864,6.56211,1523.9,1523.8,7.589]
["bitfinex","ETHUSD",1744334219798,7.97731,1523.9,1523.8,7.589]
["bitfinex","ETHUSD",1744334220004,1.4152,1523.9,1523.8,7.589]
["bitfinex","ETHUSD",1744334221002,7.97731,1523.9,1523.8,7.589]
["bitfinex","ETHUSD",1744334222302,14.53964,1523.9,1523.5,20.21263]
["bitfinex","ETHUSD",1744334222502,7.97731,1523.9,1523.5,23.040878]
["bitfinex","ETHUSD",1744334222665,6.56178,1524.0,1523.7,6.56277]
["bitfinex","ETHUSD",1744334223364,13.12386,1524.0,1523.6,6.56319]
["bitfinex","ETHUSD",1744334223608,6.5623,1523.9,1523.5,23.041008]
["bitfinex","ETHUSD",1744334223763,6.5634,1523.6,1523.5,7.589]
["bitfinex","ETHUSD",1744334224204,6.56414,1523.5,1523.2,9.6393111]
["bitfinex","ETHUSD",1744334224364,13.12838,1523.5,1523.2,9.6393111]
["bitfinex","ETHUSD",1744334224763,6.56414,1523.5,1523.2,16.2044211]
["bitfinex","ETHUSD",1744334224998,1.4152,1523.6,1523.3,8.18508211]
["bitfinex","ETHUSD",1744334225365,14.54246,1523.6,1523.3,1.62044211]
["bitfinex","ETHUSD",1744334225603,6.56399,1523.5,1523.2,14.1541]
["bitfinex","ETHUSD",1744334225810,6.56469,1523.3,1523.2,7.589]
["bitfinex","ETHUSD",1744334225991,6.56469,1523.3,1523.0,15.65092714]
["bitfinex","ETHUSD",1744334226171,6.56443,1523.4,1523.0,9.0946]
["bitfinex","ETHUSD",1744334226365,13.12901,1523.4,1523.0,15.66042]
["bitfinex","ETHUSD",1744334226707,6.56471,1523.3,1523.0,18.183095]
["bitfinex","ETHUSD",1744334227002,6.56471,1523.3,1523.0,16.677495]
["bitfinex","ETHUSD",1744334227300,6.56471,1523.3,1522.8,7.5656]
["bitfinex","ETHUSD",1744334227301,7.97991,1523.3,1522.8,7.5656]
["bitfinex","ETHUSD",1744334227484,6.56627,1523.0,1522.7,69.915]
["bitfinex","ETHUSD",1744334227690,1.4152,1523.3,1522.7,76.4822]
["bitfinex","ETHUSD",1744334227893,7.97996,1523.3,1522.9,6.56617]
["bitfinex","ETHUSD",1744334228098,6.56517,1523.2,1522.8,6.56679]
["bitfinex","ETHUSD",1744334228295,13.13069,1523.2,1522.8,13.34599141]
["bitfinex","ETHUSD",1744334228494,6.56517,1523.2,1522.8,19.91261141]
["bitfinex","ETHUSD",1744334228994,6.56517,1523.2,1522.9,6.56639]
["bitfinex","ETHUSD",1744334229197,6.56614,1523.0,1522.7,70.40369503]
["bitfinex","ETHUSD",1744334229508,6.56614,1523.0,1522.7,77.18289644]
["bitfinex","ETHUSD",1744334229908,6.56614,1523.0,1522.7,83.75002644]
["bitfinex","ETHUSD",1744334230211,6.56515,1523.2,1522.9,6.56626]
["bitfinex","ETHUSD",1744334230511,6.56446,1523.4,1523.1,6.56555]
["bitfinex","ETHUSD",1744334230710,6.56442,1523.4,1523.0,6.56592]
["bitfinex","ETHUSD",1744334231006,6.56255,1523.8,1522.9,6.56636]
["bitfinex","ETHUSD",1744334231007,1.4418,1523.2,1522.9,6.56636]
["bitfinex","ETHUSD",1744334231185,8.00693,1523.2,1522.9,12.62636]
["bitfinex","ETHUSD",1744334231783,1.4418,1523.2,1522.9,19.19272]
["bitfinex","ETHUSD",1744334231991,6.56489,1523.3,1522.9,19.19272]
["bitfinex","ETHUSD",1744334232177,6.56489,1523.3,1523.0,1.919272]
["bitfinex","ETHUSD",1744334232378,13.12981,1523.3,1523.0,1.919272]
["bitfinex","ETHUSD",1744334232577,6.56514,1523.2,1523.0,1.919272]
["bitfinex","ETHUSD",1744334232776,8.00735,1523.1,1522.9,6.06]
["bitfinex","ETHUSD",1744334233022,6.56598,1523.0,1522.9,6.06]
["bitfinex","ETHUSD",1744334237034,6.56598,1523.0,1522.7,7.591]
["bitfinex","ETHUSD",1744334237435,6.56598,1523.0,1522.6,15.16190552]
["bitfinex","ETHUSD",1744334237737,13.13222,1523.0,1522.6,11.01657607]
["bitfinex","ETHUSD",1744334238742,6.56706,1522.8,1522.6,2.42219055]
["bitfinex","ETHUSD",1744334238941,1.4418,1522.8,1522.5,13.13603]
["bitfinex","ETHUSD",1744334239140,1.4418,1522.8,1522.5,13.13586]
["bitfinex","ETHUSD",1744334239346,1.4418,1522.8,1522.5,6.56793]
["bitfinex","ETHUSD",1744334239651,6.56698,1522.8,1522.1,9.133]
["bitfinex","ETHUSD",1744334239949,6.56857,1522.4,1522.1,9.133]
["bitfinex","ETHUSD",1744334240605,14.57836,1522.5,1522.1,15.70265]
["bitfinex","ETHUSD",1744334241034,14.57836,1522.5,1522.1,22.27238]
["bitfinex","ETHUSD",1744334241249,6.56925,1522.3,1522.1,7.593]
["bitfinex","ETHUSD",1744334241552,8.08246,1522.7,1522.3,13.1378]
["bitfinex","ETHUSD",1744334241709,8.08246,1522.7,1522.3,6.5688]
["bitfinex","ETHUSD",1744334242245,6.56774,1522.6,1522.2,14.68754]
["bitfinex","ETHUSD",1744334242406,6.56774,1522.6,1522.2,8.11817]
["bitfinex","ETHUSD",1744334242608,6.56774,1522.6,1522.2,14.68754]
["bitfinex","ETHUSD",1744334242826,6.56774,1522.6,1522.2,17.64386941]
["bitfinex","ETHUSD",1744334243159,1.5151,1522.7,1522.4,6.56831]
["bitfinex","ETHUSD",1744334243322,8.0824,1522.7,1522.4,6.56831]
["bitfinex","ETHUSD",1744334243854,8.0824,1522.7,1522.2,11.07428941]
["bitfinex","ETHUSD",1744334243855,8.08245,1522.7,1522.2,11.07428941]
["bitfinex","ETHUSD",1744334244324,6.56786,1522.6,1522.3,6.56879]
["bitfinex","ETHUSD",1744334244525,6.56786,1522.6,1522.2,9.52548941]
["bitfinex","ETHUSD",1744334244731,6.56821,1522.5,1522.2,9.52548941]
["bitfinex","ETHUSD",1744334244925,6.56786,1522.6,1522.3,0.95254894]
["bitfinex","ETHUSD",1744334245357,8.08245,1522.7,1522.3,14.09023894]
["bitfinex","ETHUSD",1744334245536,14.64994,1522.7,1522.3,14.09023894]
["bitfinex","ETHUSD",1744334246149,8.08245,1522.7,1522.3,14.09023894]
["bitfinex","ETHUSD",1744334246454,14.64995,1522.7,1522.3,15.51233894]
["bitfinex","ETHUSD",1744334247256,6.56776,1522.6,1522.3,7.52137894]
["bitfinex","ETHUSD",1744334247551,6.569,1522.4,1522.2,9.01632941]
["bitfinex","ETHUSD",1744334247756,6.569,1522.3,1522.1,7.584]
["bitfinex","ETHUSD",1744334248120,6.5696,1522.2,1522.1,7.584]
["bitfinex","ETHUSD",1744334248320,6.5696,1522.2,1521.9,6.06]
["bitfinex","ETHUSD",1744334248526,6.5696,1522.2,1521.8,22.14809]
["bitfinex","ETHUSD",1744334248527,6.57066,1522.0,1521.8,7.584]
["bitfinex","ETHUSD",1744334248762,13.14139,1522.0,1521.7,7.584]
["bitfinex","ETHUSD",1744334249125,13.14123,1522.0,1521.7,7.584]
["bitfinex","ETHUSD",1744334249442,6.5708,1521.9,1521.7,7.584]
["bitfinex","ETHUSD",1744334249855,8.02585,1522.1,1521.7,7.584]
["bitfinex","ETHUSD",1744334250026,14.59426,1522.3,1521.9,6.57053]
["bitfinex","ETHUSD",1744334250375,6.56954,1522.2,1521.8,6.57102]
["bitfinex","ETHUSD",1744334250578,13.13921,1522.2,1521.8,6.57102]
["bitfinex","ETHUSD",1744334250770,13.13921,1522.2,1521.8,8.97167404]
["bitfinex","ETHUSD",1744334251385,1.4559,1522.5,1522.1,6.56967]
["bitfinex","ETHUSD",1744334251614,14.59269,1522.5,1522.1,14.15467]
["bitfinex","ETHUSD",1744334251749,6.56901,1522.3,1522.1,7.585]
["bitfinex","ETHUSD",1744334252284,6.56875,1522.4,1522.1,7.585]
["bitfinex","ETHUSD",1744334252285,13.13766,1522.4,1522.1,7.585]
["bitfinex","ETHUSD",1744334252448,6.56903,1522.3,1522.1,7.585]
["bitfinex","ETHUSD",1744334253386,6.56875,1522.4,1522.0,6.57008]
["bitfinex","ETHUSD",1744334253679,6.56875,1522.4,1522.0,14.545428]
["bitfinex","ETHUSD",1744334254089,6.56969,1522.2,1521.8,19.55767404]
["bitfinex","ETHUSD",1744334254488,8.02497,1522.3,1521.9,13.14111]
["bitfinex","ETHUSD",1744334254647,1.4559,1522.3,1522.0,6.57012]
["bitfinex","ETHUSD",1744334254844,1.4559,1522.3,1522.0,6.57009]
["bitfinex","ETHUSD",1744334255285,1.4559,1522.3,1522.0,13.14017]
["bitfinex","ETHUSD",1744334255484,1.4559,1522.5,1522.2,6.56919]
["bitfinex","ETHUSD",1744334255649,6.56788,1522.6,1522.2,15.57729]
["bitfinex","ETHUSD",1744334255848,6.56779,1522.6,1522.3,6.56886]
["bitfinex","ETHUSD",1744334256186,1.4559,1522.7,1522.3,6.56885]
["bitfinex","ETHUSD",1744334256481,8.02323,1522.7,1522.4,6.56838]
["bitfinex","ETHUSD",1744334257692,6.56692,1522.8,1522.5,6.56803]
["bitfinex","ETHUSD",1744334257899,6.56692,1522.8,1522.4,1.313723]
["bitfinex","ETHUSD",1744334257900,6.5676,1522.7,1522.4,1.313723]
["bitfinex","ETHUSD",1744334258270,6.5676,1522.7,1522.3,6.5688]
["bitfinex","ETHUSD",1744334258470,13.13521,1522.7,1522.3,6.5688]
["bitfinex","ETHUSD",1744334258805,6.5676,1522.7,1522.3,6.5688]
["bitfinex","ETHUSD",1744334258965,13.13509,1522.7,1522.3,6.5688]
["bitfinex","ETHUSD",1744334259165,13.13499,1522.7,1522.3,13.13761]
["bitfinex","ETHUSD",1744334259402,6.56749,1522.7,1522.3,16.00743504]
["bitfinex","ETHUSD",1744334259615,13.13501,1522.7,1522.3,16.00743504]
["bitfinex","ETHUSD",1744334260702,6.56749,1522.7,1522.3,16.00743504]
["bitfinex","ETHUSD",1744334261105,6.56749,1522.7,1522.3,9.43862504]
["bitfinex","ETHUSD",1744334261314,6.56893,1522.4,1522.2,6.06]
["bitfinex","ETHUSD",1744334261490,6.569,1522.3,1522.0,14.17584]
["bitfinex","ETHUSD",1744334262074,8.10007,1522.3,1522.0,6.06]
["bitfinex","ETHUSD",1744334262269,6.56987,1522.1,1522.0,6.06]
["bitfinex","ETHUSD",1744334262582,6.56991,1522.1,1521.8,16.55759404]
["bitfinex","ETHUSD",1744334263422,8.09984,1522.3,1521.9,1.6557594]
["bitfinex","ETHUSD",1744334263595,8.09996,1522.3,1522.0,6.57027]
["bitfinex","ETHUSD",1744334264097,8.09996,1522.3,1521.9,14.7968694]
["bitfinex","ETHUSD",1744334264308,1.5308,1522.3,1522.0,6.57022]
["bitfinex","ETHUSD",1744334264519,14.66656,1522.6,1522.2,6.56929]
["bitfinex","ETHUSD",1744334264778,6.56885,1522.4,1522.0,14.17585]
["bitfinex","ETHUSD",1744334265009,13.13655,1522.5,1522.1,13.13947]
["bitfinex","ETHUSD",1744334265204,1.5308,1522.4,1522.0,6.06]
["bitfinex","ETHUSD",1744334265392,6.56925,1522.3,1522.0,12.63022]
["bitfinex","ETHUSD",1744334265716,6.56925,1522.3,1522.0,14.86626814]
["bitfinex","ETHUSD",1744334265921,6.56925,1522.3,1522.0,12.63022]
["bitfinex","ETHUSD",1744334266104,13.13848,1522.3,1522.0,6.57022]
["bitfinex","ETHUSD",1744334266289,13.13848,1522.3,1521.9,20.72728]
["bitfinex","ETHUSD",1744334267222,13.13848,1522.3,1521.9,14.15664]
["bitfinex","ETHUSD",1744334267723,13.13848,1522.3,1521.9,6.57064]
["bitfinex","ETHUSD",1744334268028,13.13848,1522.3,1521.6,6.06]
["bitfinex","ETHUSD",1744334268029,1.5308,1522.1,1521.6,6.06]
["bitfinex","ETHUSD",1744334268209,8.10167,1521.9,1521.5,13.64474237]
["bitfinex","ETHUSD",1744334268405,14.67268,1521.9,1521.5,13.14471]
["bitfinex","ETHUSD",1744334268612,8.10167,1521.9,1521.5,13.1445]
["bitfinex","ETHUSD",1744334269007,8.10167,1521.9,1521.5,6.57224]
["bitfinex","ETHUSD",1744334269207,0.810167,1521.8,1521.4,7.586]
["bitfinex","ETHUSD",1744334269408,8.10263,1521.7,1521.4,7.586]
["bitfinex","ETHUSD",1744334269717,1.5308,1521.7,1521.4,14.15873]
["bitfinex","ETHUSD",1744334270085,1.5308,1521.9,1521.6,6.57183]
["bitfinex","ETHUSD",1744334270285,14.67261,1521.9,1521.5,6.57231]
["bitfinex","ETHUSD",1744334271117,8.10161,1521.9,1521.6,6.57188]
["bitfinex","ETHUSD",1744334272189,6.57122,1521.8,1521.5,6.57228]
["bitfinex","ETHUSD",1744334273230,8.10161,1521.9,1521.6,6.57202]
["bitfinex","ETHUSD",1744334273615,6.57033,1522.0,1521.7,6.57157]
["bitfinex","ETHUSD",1744334273819,15.10116,1522.1,1521.7,6.57141]
["bitfinex","ETHUSD",1744334274418,7.98007,1522.3,1522.0,6.5703]
["bitfinex","ETHUSD",1744334275536,1.4109,1522.3,1521.8,4.5395]
["bitfinex","ETHUSD",1744334275741,1.4109,1522.5,1522.2,6.56943]
["bitfinex","ETHUSD",1744334275924,7.97928,1522.5,1522.1,6.56985]
["bitfinex","ETHUSD",1744334276234,7.97928,1522.5,1522.1,6.56966]
["bitfinex","ETHUSD",1744334276531,1.4109,1522.5,1522.2,6.56923]
["bitfinex","ETHUSD",1744334276735,6.56859,1522.4,1522.1,6.56983]
["bitfinex","ETHUSD",1744334276933,6.56859,1522.4,1522.0,13.14029]
["bitfinex","ETHUSD",1744334277109,7.97911,1522.5,1522.1,6.5695]
["bitfinex","ETHUSD",1744334277432,7.97911,1522.5,1522.2,6.56942]
["bitfinex","ETHUSD",1744334277995,7.97911,1522.5,1522.1,7.22645]
["bitfinex","ETHUSD",1744334278197,14.54749,1522.5,1522.1,6.5695]
["bitfinex","ETHUSD",1744334280022,14.54749,1522.5,1522.1,13.13918]
["bitfinex","ETHUSD",1744334280221,7.97911,1522.5,1522.1,6.5695]
["bitfinex","ETHUSD",1744334280425,13.13849,1522.3,1521.9,8.04231]
["bitfinex","ETHUSD",1744334280638,6.57002,1522.1,1521.8,6.06]
["bitfinex","ETHUSD",1744334280928,6.57002,1522.1,1521.7,9.84752538]
["bitfinex","ETHUSD",1744334280929,6.57097,1521.9,1521.7,7.374337]
["bitfinex","ETHUSD",1744334281501,6.56991,1522.1,1521.7,13.945747]
["bitfinex","ETHUSD",1744334281735,13.14007,1522.1,1521.7,13.945747]
["bitfinex","ETHUSD",1744334281900,13.14004,1522.1,1521.7,20.517187]
["bitfinex","ETHUSD",1744334282101,13.14004,1522.1,1521.7,13.945747]
["bitfinex","ETHUSD",1744334282401,6.57033,1522.0,1521.7,12.63141]
["bitfinex","ETHUSD",1744334282740,6.57033,1522.0,1521.6,6.57198]
["bitfinex","ETHUSD",1744334282741,1.557,1521.9,1521.6,6.57198]
["bitfinex","ETHUSD",1744334282906,1.557,1521.9,1521.6,6.57183]
["bitfinex","ETHUSD",1744334283251,6.57033,1522.0,1521.7,6.57145]
["bitfinex","ETHUSD",1744334283607,8.12602,1522.3,1521.9,6.57049]
["bitfinex","ETHUSD",1744334283943,6.56951,1522.2,1521.9,6.57049]
["bitfinex","ETHUSD",1744334284236,8.12602,1522.3,1521.9,13.14102]
["bitfinex","ETHUSD",1744334284442,1.557,1522.3,1522.0,6.57024]
["bitfinex","ETHUSD",1744334284642,1.557,1522.5,1522.2,6.56943]
["bitfinex","ETHUSD",1744334284799,1.557,1522.5,1522.2,6.5693]
["bitfinex","ETHUSD",1744334284996,1.557,1522.5,1522.1,14.1468]
["bitfinex","ETHUSD",1744334285314,8.12541,1522.5,1522.1,22.73728]
["bitfinex","ETHUSD",1744334285838,8.12541,1522.5,1522.2,6.56941]
["bitfinex","ETHUSD",1744334286051,1.557,1522.7,1522.2,1.4716]
["bitfinex","ETHUSD",1744334286201,1.557,1522.7,1522.4,6.56817]
["bitfinex","ETHUSD",1744334286403,8.12361,1522.9,1522.5,6.56789]
["bitfinex","ETHUSD",1744334286733,14.69026,1522.9,1522.5,6.56789]
["bitfinex","ETHUSD",1744334286946,6.56697,1522.8,1522.4,6.56849]
["bitfinex","ETHUSD",1744334287128,6.56735,1522.7,1522.4,6.56849]
["bitfinex","ETHUSD",1744334287433,6.56735,1522.7,1522.3,13.13775]
["bitfinex","ETHUSD",1744334287739,13.13493,1522.7,1522.3,8.635745]
["bitfinex","ETHUSD",1744334287947,6.56735,1522.7,1522.3,8.635745]
["bitfinex","ETHUSD",1744334288131,6.56687,1522.8,1522.4,13.13682]
["bitfinex","ETHUSD",1744334288334,6.56687,1522.8,1522.5,6.56806]
["bitfinex","ETHUSD",1744334288541,14.69005,1522.9,1522.5,13.13599]
["bitfinex","ETHUSD",1744334288737,14.69005,1522.9,1522.5,6.56793]
["bitfinex","ETHUSD",1744334289248,6.56685,1522.8,1522.3,2.066935]
["bitfinex","ETHUSD",1744334289447,1.557,1522.9,1522.3,2.066935]
["bitfinex","ETHUSD",1744334289609,8.12346,1522.9,1522.2,14.10096]
["bitfinex","ETHUSD",1744334289806,8.12346,1522.9,1522.5,6.56778]
["bitfinex","ETHUSD",1744334290012,1.557,1522.9,1522.4,1.4716]
["bitfinex","ETHUSD",1744334290212,1.557,1523.1,1522.6,6.56771]
["bitfinex","ETHUSD",1744334290452,1.557,1523.3,1522.8,6.56678]
["bitfinex","ETHUSD",1744334290608,1.557,1523.3,1522.7,6.56726]
["bitfinex","ETHUSD",1744334290609,6.5659,1523.1,1522.7,6.56726]
["bitfinex","ETHUSD",1744334290818,1.4551,1522.9,1522.6,6.56767]
["bitfinex","ETHUSD",1744334291326,8.02157,1522.9,1522.6,6.56767]
["bitfinex","ETHUSD",1744334291523,8.02155,1522.9,1522.5,14.14408]
["bitfinex","ETHUSD",1744334291722,0.55,1522.8,1522.3,4.5453]
["bitfinex","ETHUSD",1744334291914,8.02316,1522.6,1522.3,3.0]
["bitfinex","ETHUSD",1744334292115,14.59111,1522.6,1522.3,1.562929]
["bitfinex","ETHUSD",1744334292457,14.59111,1522.6,1522.2,13.13859]
["bitfinex","ETHUSD",1744334293110,8.02305,1522.6,1522.2,13.13859]
["bitfinex","ETHUSD",1744334293347,8.02305,1522.6,1522.1,11.63130529]
["bitfinex","ETHUSD",1744334293348,1.4551,1522.6,1522.1,11.63130529]
["bitfinex","ETHUSD",1744334293514,1.4551,1522.6,1522.4,6.56827]
["bitfinex","ETHUSD",1744334293715,1.4551,1522.6,1522.4,13.13657]
["bitfinex","ETHUSD",1744334293916,1.4551,1522.6,1522.4,6.56827]
["bitfinex","ETHUSD",1744334294116,8.67789,1523.0,1522.6,6.56748]
["bitfinex","ETHUSD",1744334294517,6.56663,1522.9,1522.5,13.13598]
["bitfinex","ETHUSD",1744334294743,6.56663,1522.9,1522.6,6.56771]
["bitfinex","ETHUSD",1744334294946,13.13326,1522.9,1522.5,6.56798]
["bitfinex","ETHUSD",1744334295254,6.56663,1522.9,1522.5,13.13598]
["bitfinex","ETHUSD",1744334295421,13.13326,1522.9,1522.5,13.13598]
["bitfinex","ETHUSD",1744334295842,13.13328,1522.9,1522.5,13.13598]
["bitfinex","ETHUSD",1744334296255,8.02115,1523.0,1522.6,6.56768]
["bitfinex","ETHUSD",1744334296458,1.4551,1523.2,1522.9,6.56641]
["bitfinex","ETHUSD",1744334296618,18.42200451,1523.6,1523.0,13.13159]
["bitfinex","ETHUSD",1744334296619,14.58393,1523.4,1523.0,13.13159]
["bitfinex","ETHUSD",1744334296956,8.01942,1523.4,1523.0,13.13159]
["bitfinex","ETHUSD",1744334297122,8.01942,1523.4,1522.9,8.11167]
["bitfinex","ETHUSD",1744334297123,1.4551,1523.4,1522.9,8.11167]
["bitfinex","ETHUSD",1744334297328,6.56514,1523.2,1522.9,6.56637]
["bitfinex","ETHUSD",1744334297551,6.56507,1523.3,1522.9,6.56625]
["bitfinex","ETHUSD",1744334297717,6.56507,1523.3,1522.9,6.56622]
["bitfinex","ETHUSD",1744334297718,7.366937,1523.3,1522.9,6.56622]
["bitfinex","ETHUSD",1744334298242,7.366937,1523.3,1522.9,13.13247]
["bitfinex","ETHUSD",1744334298438,6.56492,1523.3,1523.0,6.56588]
["bitfinex","ETHUSD",1744334298641,8.01944,1523.4,1523.0,6.56582]
["bitfinex","ETHUSD",1744334299051,1.4551,1523.4,1523.1,6.56541]
["bitfinex","ETHUSD",1744334299225,8.01854,1523.6,1523.2,6.56492]
["bitfinex","ETHUSD",1744334299425,8.820394,1523.6,1523.2,6.56492]
["bitfinex","ETHUSD",1744334299930,8.820394,1523.6,1523.3,6.56468]
["bitfinex","ETHUSD",1744334300566,15.384074,1523.6,1523.2,6.56492]
["bitfinex","ETHUSD",1744334300736,6.56303,1523.7,1523.3,8.10995]
["bitfinex","ETHUSD",1744334300935,6.56254,1523.8,1523.2,6.56506]
["bitfinex","ETHUSD",1744334301121,13.67757,1523.6,1523.2,6.56506]
["bitfinex","ETHUSD",1744334301322,8.01813,1523.7,1523.3,6.56449]
["bitfinex","ETHUSD",1744334301750,8.01813,1523.7,1523.2,13.12987]
["bitfinex","ETHUSD",1744334301751,6.56351,1523.6,1523.2,13.12987]
["bitfinex","ETHUSD",1744334302785,6.56351,1523.6,1523.1,2.02851657]
["bitfinex","ETHUSD",1744334302786,8.01813,1523.7,1523.3,6.56453]
["bitfinex","ETHUSD",1744334302985,1.4551,1523.7,1523.5,6.5636]
["bitfinex","ETHUSD",1744334303142,14.57959,1523.9,1523.5,6.5636]
["bitfinex","ETHUSD",1744334303544,1.4551,1523.9,1523.6,6.56329]
["bitfinex","ETHUSD",1744334303756,2.311785,1523.9,1523.6,6.56329]
["bitfinex","ETHUSD",1744334304269,1.4551,1523.9,1523.6,13.1265]
["bitfinex","ETHUSD",1744334304464,1.4551,1523.9,1523.7,6.56291]
["bitfinex","ETHUSD",1744334304683,1.4551,1523.9,1523.6,6.56321]
["bitfinex","ETHUSD",1744334305585,1.4551,1523.9,1523.4,9.1073]
["bitfinex","ETHUSD",1744334305794,6.56297,1523.7,1523.4,7.562]
["bitfinex","ETHUSD",1744334305970,6.56288,1523.8,1523.4,22.759517]
["bitfinex","ETHUSD",1744334306283,8.01721,1523.9,1523.5,6.5635]
["bitfinex","ETHUSD",1744334306584,14.57954,1523.9,1523.5,6.5635]
["bitfinex","ETHUSD",1744334306786,6.56256,1523.8,1523.4,16.195307]
["bitfinex","ETHUSD",1744334306986,6.56211,1523.9,1523.6,6.56326]
["bitfinex","ETHUSD",1744334307158,6.56211,1523.9,1523.5,1.5318]
["bitfinex","ETHUSD",1744334307362,6.56254,1523.8,1523.5,6.56364]
["bitfinex","ETHUSD",1744334308384,13.12447,1523.9,1523.5,6.56364]
["bitfinex","ETHUSD",1744334309178,6.5626,1523.8,1523.5,6.56364]
["bitfinex","ETHUSD",1744334310228,6.56211,1523.9,1523.5,13.12729]
["bitfinex","ETHUSD",1744334310432,6.56211,1523.9,1523.6,6.56335]
["bitfinex","ETHUSD",1744334310873,6.56211,1523.9,1523.5,13.12731]
["bitfinex","ETHUSD",1744334311182,6.56368,1523.6,1523.4,7.562]
["bitfinex","ETHUSD",1744334311395,13.12732,1523.6,1523.2,12.62498]
["bitfinex","ETHUSD",1744334311610,6.56452,1523.4,1523.1,9.0918]
["bitfinex","ETHUSD",1744334311771,8.12362,1523.4,1523.1,7.56]
["bitfinex","ETHUSD",1744334312288,7.11343,1523.6,1523.2,6.56482]
["bitfinex","ETHUSD",1744334312455,7.11343,1523.6,1523.3,6.56464]
["bitfinex","ETHUSD",1744334312456,8.12253,1523.6,1523.3,6.56464]
["bitfinex","ETHUSD",1744334313188,6.56301,1523.7,1523.4,6.56423]
["bitfinex","ETHUSD",1744334313385,6.56303,1523.7,1523.4,6.56412]
["bitfinex","ETHUSD",1744334313582,13.12622,1523.7,1523.4,6.56412]
["bitfinex","ETHUSD",1744334314094,6.56349,1523.6,1523.3,6.56454]
["bitfinex","ETHUSD",1744334314396,0.55,1523.7,1523.2,1.5318]
["bitfinex","ETHUSD",1744334314553,6.56401,1523.5,1523.2,1.5318]
["bitfinex","ETHUSD",1744334314753,6.56401,1523.5,1523.2,8.09684]
["bitfinex","ETHUSD",1744334314973,6.5634,1523.6,1523.2,8.09672]
["bitfinex","ETHUSD",1744334315176,6.5634,1523.6,1523.2,14.66168]
["bitfinex","ETHUSD",1744334315575,13.12703,1523.6,1523.2,14.66168]
["bitfinex","ETHUSD",1744334315873,13.12703,1523.6,1523.2,8.09672]
["bitfinex","ETHUSD",1744334316076,8.12295,1523.5,1523.2,8.09672]
["bitfinex","ETHUSD",1744334316371,6.5634,1523.6,1523.3,6.56461]
["bitfinex","ETHUSD",1744334316982,13.127,1523.6,1523.3,6.56461]
["bitfinex","ETHUSD",1744334317678,0.55,1523.5,1523.1,7.56]
["bitfinex","ETHUSD",1744334317849,8.1234,1523.4,1523.1,7.56]
["bitfinex","ETHUSD",1744334318055,6.56477,1523.3,1523.1,7.56]
["bitfinex","ETHUSD",1744334318388,1.5591,1523.4,1523.0,1.5318]
["bitfinex","ETHUSD",1744334318567,8.12502,1523.1,1522.7,8.09892]
["bitfinex","ETHUSD",1744334318737,6.56616,1523.0,1522.7,4.360454]
["bitfinex","ETHUSD",1744334318941,13.13239,1523.0,1522.7,4.360454]
["bitfinex","ETHUSD",1744334319154,6.56616,1523.0,1522.7,4.360454]
["bitfinex","ETHUSD",1744334319361,8.12387,1523.3,1522.9,6.56614]
["bitfinex","ETHUSD",1744334319682,8.12309,1523.5,1523.2,6.5651]
["bitfinex","ETHUSD",1744334319882,1.5591,1523.5,1523.2,13.13003]
["bitfinex","ETHUSD",1744334320242,8.12296,1523.5,1523.2,6.56493]
["bitfinex","ETHUSD",1744334320443,8.12296,1523.5,1523.2,7.877971]
["bitfinex","ETHUSD",1744334321061,1.5591,1523.5,1523.2,14.442941]
["bitfinex","ETHUSD",1744334322580,13.12611,1523.7,1523.3,6.56467]
["bitfinex","ETHUSD",1744334322879,1.4854,1523.7,1523.4,6.56402]
["bitfinex","ETHUSD",1744334323082,1.4854,1523.9,1523.6,6.56325]
["bitfinex","ETHUSD",1744334323384,1.4854,1523.9,1523.6,13.12647]
["bitfinex","ETHUSD",1744334323567,1.4854,1523.9,1523.6,14.65957]
["bitfinex","ETHUSD",1744334323764,1.4854,1523.9,1523.6,8.09632]
["bitfinex","ETHUSD",1744334323968,8.04771,1523.9,1523.6,1.5331]
["bitfinex","ETHUSD",1744334324367,8.04771,1523.9,1523.6,8.09643]
["bitfinex","ETHUSD",1744334324768,14.60652,1524.3,1523.9,6.56191]
["bitfinex","ETHUSD",1744334324967,1.4854,1524.3,1523.8,6.56254]
["bitfinex","ETHUSD",1744334325179,8.04599,1524.3,1523.9,8.09504]
["bitfinex","ETHUSD",1744334325510,6.56173,1524.0,1523.7,14.156]
["bitfinex","ETHUSD",1744334325664,6.56216,1523.9,1523.7,7.5931]
["bitfinex","ETHUSD",1744334325858,6.56173,1524.0,1523.6,6.56323]
["bitfinex","ETHUSD",1744334325859,14.60908,1524.0,1523.6,6.56323]
["bitfinex","ETHUSD",1744334326199,6.56217,1523.9,1523.5,14.15672]
["bitfinex","ETHUSD",1744334326399,6.56217,1523.9,1523.5,17.33481174]
["bitfinex","ETHUSD",1744334327097,6.56217,1523.9,1523.6,6.56324]
["bitfinex","ETHUSD",1744334327473,8.04709,1524.0,1523.6,13.12648]
["bitfinex","ETHUSD",1744334327885,6.56215,1523.9,1523.6,6.56324]
["bitfinex","ETHUSD",1744334328093,6.56283,1523.8,1523.4,14.12423]
["bitfinex","ETHUSD",1744334328268,13.12567,1523.8,1523.4,14.12423]
["bitfinex","ETHUSD",1744334328664,6.56383,1523.5,1523.4,7.56]
["bitfinex","ETHUSD",1744334328870,6.56383,1523.5,1523.2,6.56508]
["bitfinex","ETHUSD",1744334329266,13.1275,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1744334329466,13.942099,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1744334330298,7.378349,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1744334330466,8.04843,1523.7,1523.3,6.56435]
["bitfinex","ETHUSD",1744334330666,8.04843,1523.7,1523.3,13.12881]
["bitfinex","ETHUSD",1744334330868,8.04843,1523.7,1523.3,6.56435]
["bitfinex","ETHUSD",1744334331101,8.04843,1523.7,1523.3,13.12882]
["bitfinex","ETHUSD",1744334331396,1.4854,1523.7,1523.4,6.56409]
["bitfinex","ETHUSD",1744334331573,1.4854,1523.7,1523.3,2.845982]
["bitfinex","ETHUSD",1744334331574,14.61167,1523.7,1523.3,9.410522]
["bitfinex","ETHUSD",1744334331773,8.04837,1523.7,1523.3,15.975012]
["bitfinex","ETHUSD",1744334332569,1.4854,1523.7,1523.4,6.564]
["bitfinex","ETHUSD",1744334332795,1.4854,1523.7,1523.4,13.12811]
["bitfinex","ETHUSD",1744334333173,8.04756,1523.9,1523.5,6.56382]
["bitfinex","ETHUSD",1744334333370,8.04756,1523.9,1523.4,1.5974092]
["bitfinex","ETHUSD",1744334333371,1.4854,1523.9,1523.4,8.1616292]
["bitfinex","ETHUSD",1744334333612,6.5647,1523.3,1523.1,1.5331]
["bitfinex","ETHUSD",1744334333907,6.5647,1523.3,1522.9,1.5331]
["bitfinex","ETHUSD",1744334333908,6.56573,1523.1,1522.9,1.5331]
["bitfinex","ETHUSD",1744334334234,8.05113,1523.1,1522.8,7.0028554]
["bitfinex","ETHUSD",1744334334368,1.4854,1523.1,1522.8,7.0026754]
["bitfinex","ETHUSD",1744334334569,1.4854,1523.1,1522.9,6.5664]
["bitfinex","ETHUSD",1744334334802,1.4854,1523.1,1522.8,13.5693754]
["bitfinex","ETHUSD",1744334335002,1.4854,1523.1,1522.8,7.0026754]
["bitfinex","ETHUSD",1744334335198,8.05096,1523.1,1522.8,0.4360454]
["bitfinex","ETHUSD",1744334335405,8.05096,1523.1,1522.8,7.0028354]
["bitfinex","ETHUSD",1744334336281,1.4854,1523.1,1522.8,13.5694654]
["bitfinex","ETHUSD",1744334336482,1.4854,1523.1,1522.8,7.0026754]
["bitfinex","ETHUSD",1744334336684,8.05125,1523.1,1522.7,15.64737]
["bitfinex","ETHUSD",1744334336887,6.56647,1522.9,1522.6,6.56756]
["bitfinex","ETHUSD",1744334339187,1.4611,1522.7,1522.4,14.11541]
["bitfinex","ETHUSD",1744334339916,0.55,1523.0,1522.5,6.56798]
["bitfinex","ETHUSD",1744334339917,8.02754,1522.9,1522.5,6.56798]
["bitfinex","ETHUSD",1744334340116,1.4611,1522.9,1522.5,1.411498]
["bitfinex","ETHUSD",1744334340327,6.56562,1523.1,1522.6,7.99778]
["bitfinex","ETHUSD",1744334340328,1.4611,1523.1,1522.6,7.99778]
["bitfinex","ETHUSD",1744334340529,6.56426,1523.4,1522.8,6.56681]
["bitfinex","ETHUSD",1744334340698,13.13403,1522.8,1522.6,6.06]
["bitfinex","ETHUSD",1744334341028,6.56688,1522.8,1522.4,22.61284568]
["bitfinex","ETHUSD",1744334341328,13.13412,1522.8,1522.4,16.94437063]
["bitfinex","ETHUSD",1744334341526,0.55,1523.0,1522.4,10.86455596]
["bitfinex","ETHUSD",1744334341824,1.4611,1523.5,1522.9,7.99626]
["bitfinex","ETHUSD",1744334342027,1.4611,1523.7,1523.4,6.56421]
["bitfinex","ETHUSD",1744334342199,6.56379,1523.6,1523.3,1.4301]
["bitfinex","ETHUSD",1744334342395,13.1275,1523.6,1523.2,6.56491]
["bitfinex","ETHUSD",1744334342597,6.56371,1523.6,1523.3,6.56468]
["bitfinex","ETHUSD",1744334342797,8.02422,1523.7,1523.3,6.56468]
["bitfinex","ETHUSD",1744334342996,14.58753,1523.7,1523.3,6.56468]
["bitfinex","ETHUSD",1744334343220,14.58753,1523.7,1523.3,7.877639]
["bitfinex","ETHUSD",1744334343727,1.4611,1523.7,1523.3,1.312959]
["bitfinex","ETHUSD",1744334343913,8.02337,1523.9,1523.6,6.56333]
["bitfinex","ETHUSD",1744334344432,8.02337,1523.9,1523.5,7.99358]
["bitfinex","ETHUSD",1744334344727,9.28655902,1524.1,1523.6,6.56312]
["bitfinex","ETHUSD",1744334345034,9.28655902,1524.1,1523.7,13.12578]
["bitfinex","ETHUSD",1744334345203,9.28655902,1524.1,1523.6,12.62333]
["bitfinex","ETHUSD",1744334345204,13.1238,1524.0,1523.6,12.62333]
["bitfinex","ETHUSD",1744334345400,6.56171,1524.0,1523.6,19.18652]
["bitfinex","ETHUSD",1744334345819,6.56171,1524.0,1523.7,6.56291]
["bitfinex","ETHUSD",1744334346126,6.561,1524.2,1523.8,6.56242]
["bitfinex","ETHUSD",1744334346325,1.4611,1524.3,1523.8,6.56251]
["bitfinex","ETHUSD",1744334346627,6.56112,1524.2,1523.8,6.56251]
["bitfinex","ETHUSD",1744334346815,7.217432,1524.1,1523.8,6.56251]
["bitfinex","ETHUSD",1744334347496,6.56132,1524.1,1523.8,6.56251]
["bitfinex","ETHUSD",1744334348033,6.56112,1524.2,1523.8,6.56251]
["bitfinex","ETHUSD",1744334348034,13.12236,1524.2,1523.8,6.56251]
["bitfinex","ETHUSD",1744334348343,6.56112,1524.2,1523.8,6.56234]
["bitfinex","ETHUSD",1744334348726,13.12221,1524.2,1523.8,6.56234]
["bitfinex","ETHUSD",1744334348924,6.56109,1524.2,1523.8,6.56232]
["bitfinex","ETHUSD",1744334349400,6.56109,1524.2,1523.8,13.12469]
["bitfinex","ETHUSD",1744334349739,8.57154,1524.3,1523.7,6.56297]
["bitfinex","ETHUSD",1744334349909,8.57154,1524.3,1523.9,6.56191]
["bitfinex","ETHUSD",1744334350542,15.13219,1524.3,1523.9,6.56191]
["bitfinex","ETHUSD",1744334351451,8.57154,1524.3,1523.9,6.56191]
["bitfinex","ETHUSD",1744334352341,8.57154,1524.3,1523.9,13.12381]
["bitfinex","ETHUSD",1744334352542,1.4611,1524.3,1524.0,6.56166]
["bitfinex","ETHUSD",1744334352746,0.1,1524.4,1524.1,6.5611]
["bitfinex","ETHUSD",1744334352938,0.1,1524.4,1524.1,6.56108]
["bitfinex","ETHUSD",1744334354159,6.56098,1524.2,1523.9,6.06]
["bitfinex","ETHUSD",1744334354341,6.56043,1524.3,1523.9,12.62177]
["bitfinex","ETHUSD",1744334354515,6.56043,1524.3,1523.9,19.18387]
["bitfinex","ETHUSD",1744334354714,6.56043,1524.3,1523.9,12.62177]
["bitfinex","ETHUSD",1744334355350,6.56043,1524.3,1523.9,19.18363]
["bitfinex","ETHUSD",1744334356142,6.56043,1524.3,1523.9,12.62177]
["bitfinex","ETHUSD",1744334356340,6.56043,1524.3,1523.8,7.547]
["bitfinex","ETHUSD",1744334356341,6.56124,1524.1,1523.8,7.547]
["bitfinex","ETHUSD",1744334356651,6.56172,1524.0,1523.8,7.547]
["bitfinex","ETHUSD",1744334356879,8.77377872,1524.3,1523.8,7.547]
["bitfinex","ETHUSD",1744334357168,7.95325,1524.3,1523.9,13.12372]
["bitfinex","ETHUSD",1744334357463,7.95325,1524.3,1523.9,6.56182]
["bitfinex","ETHUSD",1744334357643,1.3928,1524.3,1524.0,8.0311]
["bitfinex","ETHUSD",1744334358258,1.3928,1524.3,1524.0,14.59262]
["bitfinex","ETHUSD",1744334358660,1.3928,1524.3,1524.1,6.5612]
["bitfinex","ETHUSD",1744334359972,1.3928,1524.3,1524.0,8.0311]
["bitfinex","ETHUSD",1744334360757,7.95323,1524.3,1524.0,8.0311]
["bitfinex","ETHUSD",1744334361069,1.3928,1524.3,1524.0,14.59261]
["bitfinex","ETHUSD",1744334361770,1.3928,1524.3,1524.0,15.33837876]
["bitfinex","ETHUSD",1744334362377,6.56096,1524.2,1523.9,6.56204]
["bitfinex","ETHUSD",1744334362675,6.56096,1524.2,1523.9,6.56193]
["bitfinex","ETHUSD",1744334362862,6.56096,1524.2,1523.9,13.1239]
["bitfinex","ETHUSD",1744334363064,7.95327,1524.3,1524.0,6.56165]
["bitfinex","ETHUSD",1744334363365,6.66003,1524.4,1524.0,6.56154]
["bitfinex","ETHUSD",1744334363544,13.22019,1524.4,1524.1,6.56123]
["bitfinex","ETHUSD",1744334363936,0.1,1524.4,1524.1,1.4698]
["bitfinex","ETHUSD",1744334364143,0.1,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1744334364361,0.1,1524.4,1524.3,1.4698]
["bitfinex","ETHUSD",1744334364548,0.1,1524.4,1524.3,8.03018]
["bitfinex","ETHUSD",1744334364785,0.1,1524.4,1524.3,10.848638]
["bitfinex","ETHUSD",1744334368349,0.1,1524.4,1524.3,19.908638]
["bitfinex","ETHUSD",1744334368555,0.55,1524.5,1524.3,19.908638]
["bitfinex","ETHUSD",1744334368556,0.55,1524.5,1524.4,8.06025]
["bitfinex","ETHUSD",1744334368755,0.55,1524.5,1524.4,15.39018004]
["bitfinex","ETHUSD",1744334369590,0.1086421,1524.9,1524.8,8.05853]
["bitfinex","ETHUSD",1744334369763,0.1086421,1524.9,1524.8,23.113231]
["bitfinex","ETHUSD",1744334370291,0.1086421,1524.9,1524.8,30.80023551]
["bitfinex","ETHUSD",1744334370793,0.1086421,1524.9,1524.8,26.113231]
["bitfinex","ETHUSD",1744334371097,0.1086421,1524.9,1524.8,26.61367031]
["bitfinex","ETHUSD",1744334371761,0.1086421,1524.9,1524.8,16.08067031]
["bitfinex","ETHUSD",1744334372382,0.1086421,1524.9,1524.8,19.08067031]
["bitfinex","ETHUSD",1744334373958,2.1e-06,1524.9,1524.8,19.08067031]
["bitfinex","ETHUSD",1744334374654,2.1e-06,1524.9,1524.8,19.86334085]
["bitfinex","ETHUSD",1744334376554,0.3855534,1525.0,1524.9,11.0092]
["bitfinex","ETHUSD",1744334376793,0.3855534,1525.0,1524.9,18.6334286]
["bitfinex","ETHUSD",1744334376996,0.3855534,1525.0,1524.9,13.94642409]
["bitfinex","ETHUSD",1744334377206,0.3855534,1525.0,1524.9,18.47542409]
["bitfinex","ETHUSD",1744334377567,0.3855534,1525.0,1524.9,21.47542409]
["bitfinex","ETHUSD",1744334378482,0.3855534,1525.0,1524.9,26.1624286]
["bitfinex","ETHUSD",1744334379095,1.4737,1525.7,1525.5,6.55522]
["bitfinex","ETHUSD",1744334379604,1.4737,1525.7,1525.5,13.1103]
["bitfinex","ETHUSD",1744334380702,8.02723,1525.9,1525.6,6.55479]
["bitfinex","ETHUSD",1744334381197,1.4737,1525.9,1525.6,13.10939]
["bitfinex","ETHUSD",1744334381501,1.4737,1525.9,1525.6,15.07604257]
["bitfinex","ETHUSD",1744334381884,1.4737,1525.9,1525.7,6.55415]
["bitfinex","ETHUSD",1744334383490,8.02644,1526.1,1525.8,6.55393]
["bitfinex","ETHUSD",1744334383891,1.4737,1526.1,1525.8,6.55379]
["bitfinex","ETHUSD",1744334384102,6.55242,1526.2,1525.8,6.55374]
["bitfinex","ETHUSD",1744334384349,6.55242,1526.2,1525.9,7.208844]
["bitfinex","ETHUSD",1744334384526,6.55242,1526.2,1525.8,14.08074]
["bitfinex","ETHUSD",1744334384527,13.10566,1526.1,1525.8,7.527]
["bitfinex","ETHUSD",1744334384712,7.92508,1526.0,1525.8,7.527]
["bitfinex","ETHUSD",1744334384910,6.55415,1525.8,1525.6,1.96665257]
["bitfinex","ETHUSD",1744334385113,6.55479,1525.6,1525.5,6.06]
["bitfinex","ETHUSD",1744334385317,6.55479,1525.6,1525.3,14.08305]
["bitfinex","ETHUSD",1744334385648,7.92656,1525.7,1525.3,23.451004]
["bitfinex","ETHUSD",1744334385832,7.92656,1525.7,1525.4,6.55565]
["bitfinex","ETHUSD",1744334385991,7.92656,1525.7,1525.3,16.894954]
["bitfinex","ETHUSD",1744334385992,7.92656,1525.7,1525.3,23.450904]
["bitfinex","ETHUSD",1744334386330,7.92656,1525.7,1525.4,6.55564]
["bitfinex","ETHUSD",1744334386812,1.372,1525.7,1525.4,6.55564]
["bitfinex","ETHUSD",1744334387146,1.372,1525.7,1525.4,6.55549]
["bitfinex","ETHUSD",1744334387322,1.372,1525.7,1525.4,8.9005494]
["bitfinex","ETHUSD",1744334387526,1.372,1525.7,1525.4,9.39073775]
["bitfinex","ETHUSD",1744334387923,6.55554,1525.5,1525.1,15.61679]
["bitfinex","ETHUSD",1744334388165,1.372,1525.4,1525.1,6.55669]
["bitfinex","ETHUSD",1744334388310,7.92688,1525.6,1525.3,6.55602]
["bitfinex","ETHUSD",1744334388628,1.372,1525.6,1525.4,6.5556]
["bitfinex","ETHUSD",1744334388835,7.92608,1525.8,1525.4,6.5556]
["bitfinex","ETHUSD",1744334389155,6.55468,1525.7,1525.3,7.05709532]
["bitfinex","ETHUSD",1744334389336,13.10944,1525.7,1525.3,7.05709532]
["bitfinex","ETHUSD",1744334389725,6.55468,1525.7,1525.3,13.61297532]
["bitfinex","ETHUSD",1744334390262,13.10929,1525.7,1525.3,7.05691532]
["bitfinex","ETHUSD",1744334390451,13.10927,1525.7,1525.3,7.05691532]
["bitfinex","ETHUSD",1744334391150,6.55461,1525.7,1525.3,7.05691532]
["bitfinex","ETHUSD",1744334391527,1.372,1525.8,1525.3,0.50103532]
["bitfinex","ETHUSD",1744334391869,1.372,1525.8,1525.6,6.5546]
["bitfinex","ETHUSD",1744334392026,7.92514,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1744334392381,1.372,1526.0,1525.7,13.10858]
["bitfinex","ETHUSD",1744334392548,1.372,1526.0,1525.7,14.419438]
["bitfinex","ETHUSD",1744334392754,7.92511,1526.0,1525.7,7.865078]
["bitfinex","ETHUSD",1744334393062,1.372,1526.0,1525.7,7.865018]
["bitfinex","ETHUSD",1744334393563,7.92515,1526.0,1525.7,7.865018]
["bitfinex","ETHUSD",1744334393764,1.372,1525.7,1525.5,6.06]
["bitfinex","ETHUSD",1744334393969,14.48104,1525.7,1525.5,6.06]
["bitfinex","ETHUSD",1744334394262,7.92642,1525.7,1525.5,6.06]
["bitfinex","ETHUSD",1744334394473,1.372,1525.7,1525.5,6.06]
["bitfinex","ETHUSD",1744334394649,1.372,1525.7,1525.5,12.61516]
["bitfinex","ETHUSD",1744334394853,7.92579,1525.9,1525.5,14.532098]
["bitfinex","ETHUSD",1744334395066,7.92575,1525.9,1525.5,14.532098]
["bitfinex","ETHUSD",1744334395454,6.55409,1525.8,1525.5,6.55503]
["bitfinex","ETHUSD",1744334395763,13.10837,1525.8,1525.4,12.61562]
["bitfinex","ETHUSD",1744334395966,6.5545,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334396175,6.5545,1525.7,1525.4,12.61565]
["bitfinex","ETHUSD",1744334396478,6.55402,1525.8,1525.5,6.55508]
["bitfinex","ETHUSD",1744334396684,13.10818,1525.8,1525.4,12.61551]
["bitfinex","ETHUSD",1744334396975,13.10818,1525.8,1525.4,13.09723441]
["bitfinex","ETHUSD",1744334397178,13.10818,1525.8,1525.4,15.81406385]
["bitfinex","ETHUSD",1744334397382,13.10818,1525.8,1525.4,22.36955385]
["bitfinex","ETHUSD",1744334397674,6.55402,1525.8,1525.4,22.36955385]
["bitfinex","ETHUSD",1744334397865,13.10817,1525.8,1525.4,15.81404385]
["bitfinex","ETHUSD",1744334398587,6.55438,1525.7,1525.4,15.81404385]
["bitfinex","ETHUSD",1744334398749,1.4653,1525.6,1525.4,15.81404385]
["bitfinex","ETHUSD",1744334399284,6.55565,1525.4,1525.3,7.515]
["bitfinex","ETHUSD",1744334399666,1.4653,1525.6,1525.1,0.48713042]
["bitfinex","ETHUSD",1744334399854,8.02044,1525.6,1525.2,6.55624]
["bitfinex","ETHUSD",1744334400055,14.57562,1525.6,1525.2,13.11262]
["bitfinex","ETHUSD",1744334400245,6.55526,1525.5,1525.1,8.06635]
["bitfinex","ETHUSD",1744334400441,1.4653,1525.6,1525.1,2.28835974]
["bitfinex","ETHUSD",1744334400646,1.4653,1525.6,1525.4,6.55541]
["bitfinex","ETHUSD",1744334401455,1.4653,1525.6,1525.4,13.11093]
["bitfinex","ETHUSD",1744334401780,1.4653,1525.8,1525.5,13.11044]
["bitfinex","ETHUSD",1744334402171,1.4653,1525.8,1525.6,6.55477]
["bitfinex","ETHUSD",1744334402372,1.4653,1525.8,1525.6,7.210097]
["bitfinex","ETHUSD",1744334402585,1.4653,1525.8,1525.6,13.764737]
["bitfinex","ETHUSD",1744334402884,8.01839,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1744334403476,1.4653,1526.0,1525.7,13.10872]
["bitfinex","ETHUSD",1744334404072,1.4653,1526.1,1525.9,6.55348]
["bitfinex","ETHUSD",1744334404261,6.55202,1526.3,1526.0,6.55307]
["bitfinex","ETHUSD",1744334404262,1.4653,1526.3,1526.0,6.55307]
["bitfinex","ETHUSD",1744334404592,1.4653,1526.3,1526.1,6.55241]
["bitfinex","ETHUSD",1744334405075,1.4653,1526.3,1526.1,13.10489]
["bitfinex","ETHUSD",1744334405273,0.1,1526.4,1526.2,6.55222]
["bitfinex","ETHUSD",1744334405585,0.1,1526.4,1525.9,7.86422]
["bitfinex","ETHUSD",1744334405586,6.55289,1526.1,1525.9,1.31074]
["bitfinex","ETHUSD",1744334405758,8.01757,1526.2,1525.8,14.61732]
["bitfinex","ETHUSD",1744334405969,6.55227,1526.2,1525.8,8.06341]
["bitfinex","ETHUSD",1744334406153,6.55227,1526.2,1525.8,8.06325]
["bitfinex","ETHUSD",1744334406490,6.55369,1525.9,1525.7,6.06]
["bitfinex","ETHUSD",1744334406697,6.55317,1526.0,1525.7,6.06]
["bitfinex","ETHUSD",1744334406985,8.01815,1526.1,1525.7,12.61417]
["bitfinex","ETHUSD",1744334407193,8.01815,1526.1,1525.8,6.55379]
["bitfinex","ETHUSD",1744334407388,8.01809,1526.1,1525.7,12.61422]
["bitfinex","ETHUSD",1744334407565,7.354889,1526.0,1525.7,12.61422]
["bitfinex","ETHUSD",1744334407953,6.55308,1526.0,1525.7,12.61422]
["bitfinex","ETHUSD",1744334408580,6.55237,1526.2,1525.8,1.5095]
["bitfinex","ETHUSD",1744334408755,6.55237,1526.2,1525.8,8.06307]
["bitfinex","ETHUSD",1744334409273,6.5528,1526.1,1525.8,6.55357]
["bitfinex","ETHUSD",1744334409474,8.0181,1526.1,1525.7,19.16852]
["bitfinex","ETHUSD",1744334410084,8.0181,1526.1,1525.8,6.55378]
["bitfinex","ETHUSD",1744334410675,8.0181,1526.1,1525.7,19.16841]
["bitfinex","ETHUSD",1744334410880,1.4653,1526.1,1525.8,6.55373]
["bitfinex","ETHUSD",1744334411178,8.01809,1526.1,1525.8,6.55373]
["bitfinex","ETHUSD",1744334413400,8.01809,1526.1,1525.6,6.55477]
["bitfinex","ETHUSD",1744334413401,6.55388,1525.9,1525.6,6.55477]
["bitfinex","ETHUSD",1744334413575,6.55388,1525.9,1525.5,13.59987476]
["bitfinex","ETHUSD",1744334413774,1.5161,1525.8,1525.5,7.04478476]
["bitfinex","ETHUSD",1744334414102,1.5161,1525.8,1525.5,7.04475476]
["bitfinex","ETHUSD",1744334414294,1.5161,1525.8,1525.6,6.55474]
["bitfinex","ETHUSD",1744334414500,1.5161,1525.8,1525.5,7.04475476]
["bitfinex","ETHUSD",1744334415502,1.5161,1525.8,1525.5,13.59977476]
["bitfinex","ETHUSD",1744334415801,6.55475,1525.7,1525.4,13.573]
["bitfinex","ETHUSD",1744334416016,6.55505,1525.6,1525.4,13.573]
["bitfinex","ETHUSD",1744334416297,1.5161,1525.8,1525.4,20.12861]
["bitfinex","ETHUSD",1744334416298,6.55452,1525.7,1525.4,20.12861]
["bitfinex","ETHUSD",1744334416699,8.07027,1525.8,1525.4,20.62411]
["bitfinex","ETHUSD",1744334417197,14.62442,1525.8,1525.4,14.0685]
["bitfinex","ETHUSD",1744334417802,6.55522,1525.5,1525.4,7.513]
["bitfinex","ETHUSD",1744334418102,6.55479,1525.6,1525.2,19.17288]
["bitfinex","ETHUSD",1744334418469,6.55479,1525.6,1525.3,6.55603]
["bitfinex","ETHUSD",1744334419907,8.07053,1525.7,1525.3,13.11191]
["bitfinex","ETHUSD",1744334420105,1.5161,1525.4,1525.1,7.513]
["bitfinex","ETHUSD",1744334420405,1.5161,1525.4,1525.0,6.06]
["bitfinex","ETHUSD",1744334420406,6.55651,1525.2,1525.0,6.06]
["bitfinex","ETHUSD",1744334420705,8.072,1525.4,1524.9,6.5577]
["bitfinex","ETHUSD",1744334420706,6.55622,1525.3,1524.9,6.5577]
["bitfinex","ETHUSD",1744334420905,6.55622,1525.3,1525.0,1.5123]
["bitfinex","ETHUSD",1744334421211,1.5161,1525.6,1525.4,13.11095]
["bitfinex","ETHUSD",1744334421407,1.3802,1525.8,1525.5,6.55522]
["bitfinex","ETHUSD",1744334421606,1.3802,1525.8,1525.6,13.10941]
["bitfinex","ETHUSD",1744334421776,1.3802,1525.8,1525.6,6.55463]
["bitfinex","ETHUSD",1744334422104,7.93336,1526.0,1525.6,6.55463]
["bitfinex","ETHUSD",1744334422606,1.3802,1526.0,1525.8,6.5539]
["bitfinex","ETHUSD",1744334423111,1.3802,1526.0,1525.5,6.55522]
["bitfinex","ETHUSD",1744334423408,1.3802,1526.0,1525.4,15.447425]
["bitfinex","ETHUSD",1744334423583,6.5535,1525.9,1525.5,6.55519]
["bitfinex","ETHUSD",1744334423770,13.10739,1525.9,1525.5,6.55519]
["bitfinex","ETHUSD",1744334423997,6.5535,1525.9,1525.5,13.11021]
["bitfinex","ETHUSD",1744334424908,7.93335,1526.0,1525.6,6.55475]
["bitfinex","ETHUSD",1744334425115,7.93335,1526.0,1525.6,6.5546]
["bitfinex","ETHUSD",1744334425480,7.93335,1526.0,1525.6,13.10917]
["bitfinex","ETHUSD",1744334425716,1.3802,1526.0,1525.8,6.55361]
["bitfinex","ETHUSD",1744334426208,1.3802,1526.0,1525.7,6.55433]
["bitfinex","ETHUSD",1744334426395,14.48684,1526.0,1525.6,6.55476]
["bitfinex","ETHUSD",1744334426601,1.3802,1526.0,1525.4,15.447555]
["bitfinex","ETHUSD",1744334426798,1.3802,1526.0,1525.7,13.10816]
["bitfinex","ETHUSD",1744334427018,1.3802,1526.0,1525.8,6.55388]
["bitfinex","ETHUSD",1744334427219,7.93352,1526.0,1525.6,7.05709017]
["bitfinex","ETHUSD",1744334427580,6.55359,1525.9,1525.6,6.55458]
["bitfinex","ETHUSD",1744334427781,7.93352,1526.0,1525.6,13.10915]
["bitfinex","ETHUSD",1744334428322,7.93352,1526.0,1525.6,14.57454055]
["bitfinex","ETHUSD",1744334428537,14.48684,1526.0,1525.6,8.01996055]
["bitfinex","ETHUSD",1744334428825,7.93352,1526.0,1525.6,14.57454055]
["bitfinex","ETHUSD",1744334429420,14.48683,1526.0,1525.6,8.01996055]
["bitfinex","ETHUSD",1744334429722,6.55394,1525.8,1525.5,6.55522]
["bitfinex","ETHUSD",1744334429923,6.55394,1525.8,1525.4,22.003125]
["bitfinex","ETHUSD",1744334430091,6.55394,1525.8,1525.5,6.55522]
["bitfinex","ETHUSD",1744334430743,6.55265,1526.1,1525.4,6.06]
["bitfinex","ETHUSD",1744334430744,14.58791,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334430929,8.0333,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334431389,14.58801,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334431589,8.0333,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334431790,8.0333,1525.7,1525.4,12.61561]
["bitfinex","ETHUSD",1744334432034,8.03203,1526.0,1525.7,6.55436]
["bitfinex","ETHUSD",1744334432448,14.58535,1526.0,1525.8,0.24913639]
["bitfinex","ETHUSD",1744334432642,14.58535,1526.0,1525.6,13.10958]
["bitfinex","ETHUSD",1744334432833,1.4788,1526.0,1525.7,13.35765639]
["bitfinex","ETHUSD",1744334433046,1.4788,1526.0,1525.7,6.80330639]
["bitfinex","ETHUSD",1744334433622,8.0319,1526.0,1525.7,6.80330639]
["bitfinex","ETHUSD",1744334434054,8.0319,1526.0,1525.7,0.24913639]
["bitfinex","ETHUSD",1744334434361,13.10745,1525.9,1525.7,0.24913639]
["bitfinex","ETHUSD",1744334434874,6.55367,1525.9,1525.5,14.54194]
["bitfinex","ETHUSD",1744334435075,6.55367,1525.9,1525.8,0.20616339]
["bitfinex","ETHUSD",1744334435279,6.55367,1525.9,1525.6,6.55479]
["bitfinex","ETHUSD",1744334435567,6.55367,1525.9,1525.8,0.20616339]
["bitfinex","ETHUSD",1744334435758,6.55367,1525.9,1525.6,6.55479]
["bitfinex","ETHUSD",1744334435958,6.55367,1525.9,1525.8,0.20616339]
["bitfinex","ETHUSD",1744334436337,13.10758,1525.9,1525.5,8.615244]
["bitfinex","ETHUSD",1744334436846,6.55402,1525.8,1525.6,0.20616339]
["bitfinex","ETHUSD",1744334437032,13.10824,1525.8,1525.6,0.20616339]
["bitfinex","ETHUSD",1744334437233,8.03316,1525.7,1525.6,0.20616339]
["bitfinex","ETHUSD",1744334437849,6.55516,1525.6,1525.2,6.5565]
["bitfinex","ETHUSD",1744334438159,6.55516,1525.6,1525.3,0.20616339]
["bitfinex","ETHUSD",1744334438359,1.4788,1525.7,1525.3,0.20616339]
["bitfinex","ETHUSD",1744334438558,6.55399,1525.8,1525.5,6.55503]
["bitfinex","ETHUSD",1744334438763,6.55465,1525.7,1525.3,13.31818339]
["bitfinex","ETHUSD",1744334438930,13.1093,1525.7,1525.4,1.33181834]
["bitfinex","ETHUSD",1744334439135,6.55465,1525.7,1525.4,7.88737834]
["bitfinex","ETHUSD",1744334439331,6.55465,1525.7,1525.5,0.20717718]
["bitfinex","ETHUSD",1744334440062,6.55403,1525.8,1525.5,0.20717718]
["bitfinex","ETHUSD",1744334440234,6.55403,1525.8,1525.5,6.76239718]
["bitfinex","ETHUSD",1744334440431,6.55403,1525.8,1525.5,8.22733573]
["bitfinex","ETHUSD",1744334440634,6.55403,1525.8,1525.5,8.22734573]
["bitfinex","ETHUSD",1744334440857,6.55403,1525.8,1525.5,6.76237718]
["bitfinex","ETHUSD",1744334441073,13.10817,1525.8,1525.5,6.76237718]
["bitfinex","ETHUSD",1744334441370,8.03233,1525.9,1525.6,6.55462]
["bitfinex","ETHUSD",1744334442072,8.03233,1525.9,1525.5,7.96453]
["bitfinex","ETHUSD",1744334442073,8.03233,1525.9,1525.7,0.20717718]
["bitfinex","ETHUSD",1744334442275,6.55393,1525.8,1525.7,0.20717718]
["bitfinex","ETHUSD",1744334442578,6.55455,1525.7,1525.3,28.5792295]
["bitfinex","ETHUSD",1744334442874,6.55455,1525.7,1525.4,0.20819127]
["bitfinex","ETHUSD",1744334443574,6.55522,1525.5,1525.4,0.20819127]
["bitfinex","ETHUSD",1744334443752,6.55522,1525.5,1525.2,6.55638]
["bitfinex","ETHUSD",1744334443955,6.55522,1525.5,1525.3,0.20819127]
["bitfinex","ETHUSD",1744334444962,7.9796,1525.6,1525.3,6.76408127]
["bitfinex","ETHUSD",1744334445258,1.4248,1525.6,1525.3,13.9964194]
["bitfinex","ETHUSD",1744334445991,1.4248,1525.6,1525.3,7.4404894]
["bitfinex","ETHUSD",1744334446492,7.97965,1525.6,1525.3,0.8845994]
["bitfinex","ETHUSD",1744334446694,6.55542,1525.5,1525.3,0.20819127]
["bitfinex","ETHUSD",1744334446992,6.55657,1525.2,1525.0,13.563]
["bitfinex","ETHUSD",1744334447161,6.55657,1525.2,1525.1,0.19127666]
["bitfinex","ETHUSD",1744334447493,6.55611,1525.3,1525.1,0.19127666]
["bitfinex","ETHUSD",1744334448292,13.11248,1525.3,1525.1,0.19127666]
["bitfinex","ETHUSD",1744334448477,7.98131,1525.2,1525.1,0.19127666]
["bitfinex","ETHUSD",1744334448867,6.5577,1525.0,1524.7,8.9134]
["bitfinex","ETHUSD",1744334449053,6.5577,1525.0,1524.8,0.17533694]
["bitfinex","ETHUSD",1744334452661,6.55657,1525.2,1524.8,6.73346694]
["bitfinex","ETHUSD",1744334452860,6.55657,1525.2,1524.9,6.55766]
["bitfinex","ETHUSD",1744334453070,6.55657,1525.2,1525.0,0.1845402]
["bitfinex","ETHUSD",1744334454765,8.00867,1525.3,1525.0,0.1845402]
["bitfinex","ETHUSD",1744334455102,1.4525,1525.3,1525.0,8.1026002]
["bitfinex","ETHUSD",1744334455301,6.55573,1525.4,1525.0,8.1024802]
["bitfinex","ETHUSD",1744334455477,8.00733,1525.6,1525.2,6.55612]
["bitfinex","ETHUSD",1744334455674,8.00733,1525.6,1525.2,13.767952]
["bitfinex","ETHUSD",1744334455978,8.00733,1525.6,1525.3,0.1668481]
["bitfinex","ETHUSD",1744334456501,14.56239,1525.6,1525.3,0.1668481]
["bitfinex","ETHUSD",1744334457005,6.55451,1525.7,1525.3,8.2130581]
["bitfinex","ETHUSD",1744334457190,6.55451,1525.7,1525.4,0.82130581]
["bitfinex","ETHUSD",1744334457391,7.99422,1525.8,1525.5,0.15570889]
["bitfinex","ETHUSD",1744334457979,14.5484,1525.8,1525.5,0.15570889]
["bitfinex","ETHUSD",1744334458163,6.55445,1525.7,1525.5,0.15570889]
["bitfinex","ETHUSD",1744334459305,7.99415,1525.8,1525.5,6.71090889]
["bitfinex","ETHUSD",1744334459603,13.1073,1525.9,1525.5,6.71090889]
["bitfinex","ETHUSD",1744334459803,6.554,1525.8,1525.5,0.15570889]
["bitfinex","ETHUSD",1744334460010,7.9947,1525.7,1525.5,0.15570889]
["bitfinex","ETHUSD",1744334460412,14.54932,1525.7,1525.5,0.15570889]
["bitfinex","ETHUSD",1744334460608,14.54932,1525.7,1525.3,15.0924675]
["bitfinex","ETHUSD",1744334460917,14.54932,1525.7,1525.2,0.655612]
["bitfinex","ETHUSD",1744334460918,13.11098,1525.5,1525.2,0.655612]
["bitfinex","ETHUSD",1744334461505,6.55545,1525.5,1525.2,0.655612]
["bitfinex","ETHUSD",1744334461822,6.55631,1525.3,1525.1,8.9853]
["bitfinex","ETHUSD",1744334461986,6.55631,1525.3,1525.1,7.495]
["bitfinex","ETHUSD",1744334464025,6.55565,1525.4,1525.1,7.495]
["bitfinex","ETHUSD",1744334464225,13.11151,1525.4,1525.1,7.495]
["bitfinex","ETHUSD",1744334465088,6.55565,1525.4,1525.1,7.495]
["bitfinex","ETHUSD",1744334465524,6.55709,1525.1,1524.7,21.60295]
["bitfinex","ETHUSD",1744334465790,6.55738,1525.0,1524.7,8.9843]
["bitfinex","ETHUSD",1744334466029,6.55709,1525.1,1524.7,15.54281]
["bitfinex","ETHUSD",1744334466225,6.55709,1525.1,1524.7,22.10126]
["bitfinex","ETHUSD",1744334466620,1.4402,1525.0,1524.7,16.262576]
["bitfinex","ETHUSD",1744334466807,5.13799751,1525.0,1524.7,7.494]
["bitfinex","ETHUSD",1744334467012,11.69550751,1525.0,1524.7,6.55863]
["bitfinex","ETHUSD",1744334467929,7.99771,1525.0,1524.7,6.55863]
["bitfinex","ETHUSD",1744334468333,14.55536,1525.0,1524.6,6.55908]
["bitfinex","ETHUSD",1744334468535,6.55861,1524.8,1524.4,13.11976]
["bitfinex","ETHUSD",1744334468717,6.55861,1524.8,1524.4,13.11962]
["bitfinex","ETHUSD",1744334470028,13.11706,1524.8,1524.4,13.11962]
["bitfinex","ETHUSD",1744334470197,6.55867,1524.7,1524.4,6.55992]
["bitfinex","ETHUSD",1744334470399,6.55867,1524.7,1524.2,12.39467591]
["bitfinex","ETHUSD",1744334470400,1.4402,1524.7,1524.2,0.48421186]
["bitfinex","ETHUSD",1744334470608,6.55933,1524.6,1524.2,6.56048]
["bitfinex","ETHUSD",1744334470815,13.11867,1524.6,1524.2,6.56048]
["bitfinex","ETHUSD",1744334471303,6.55933,1524.6,1524.2,13.12108]
["bitfinex","ETHUSD",1744334472337,6.55933,1524.6,1524.3,6.56029]
["bitfinex","ETHUSD",1744334472641,14.55784,1524.7,1524.3,6.56029]
["bitfinex","ETHUSD",1744334472796,14.55784,1524.7,1524.4,0.16308813]
["bitfinex","ETHUSD",1744334472996,14.55784,1524.7,1524.3,6.56029]
["bitfinex","ETHUSD",1744334473207,6.55933,1524.6,1524.4,0.16308813]
["bitfinex","ETHUSD",1744334473410,7.90052,1524.5,1524.1,14.61257]
["bitfinex","ETHUSD",1744334473697,7.90052,1524.5,1524.2,6.72383813]
["bitfinex","ETHUSD",1744334474344,1.341,1524.5,1524.2,13.28446813]
["bitfinex","ETHUSD",1744334474635,7.89969,1524.7,1524.3,6.56017]
["bitfinex","ETHUSD",1744334474834,7.89888,1524.9,1524.5,6.55921]
["bitfinex","ETHUSD",1744334475040,7.89888,1524.9,1524.6,0.16308813]
["bitfinex","ETHUSD",1744334475334,7.89888,1524.9,1524.6,6.72217813]
["bitfinex","ETHUSD",1744334476132,14.45693,1524.9,1524.6,0.16308813]
["bitfinex","ETHUSD",1744334476363,1.341,1524.9,1524.6,6.72182813]
["bitfinex","ETHUSD",1744334476524,7.89765,1525.2,1524.7,2.09988281]
["bitfinex","ETHUSD",1744334476717,7.89765,1525.2,1524.8,6.55797]
["bitfinex","ETHUSD",1744334476922,7.89765,1525.2,1524.8,6.71924866]
["bitfinex","ETHUSD",1744334477171,6.55709,1525.1,1524.8,0.16127866]
["bitfinex","ETHUSD",1744334477421,6.55738,1525.0,1524.8,0.16127866]
["bitfinex","ETHUSD",1744334477816,6.55709,1525.1,1524.8,0.16127866]
["bitfinex","ETHUSD",1744334478061,7.89757,1525.2,1524.9,6.55768]
["bitfinex","ETHUSD",1744334478425,7.89757,1525.2,1525.0,0.16127866]
["bitfinex","ETHUSD",1744334478631,14.4543,1525.2,1525.0,0.16127866]
["bitfinex","ETHUSD",1744334478829,14.4543,1525.2,1524.8,13.93086487]
["bitfinex","ETHUSD",1744334479131,7.89757,1525.2,1524.9,0.16127866]
["bitfinex","ETHUSD",1744334479733,14.45438,1525.2,1524.9,0.16127866]
["bitfinex","ETHUSD",1744334479935,8.44837,1525.0,1524.9,0.16127866]
["bitfinex","ETHUSD",1744334480252,6.55836,1524.8,1524.5,14.04719]
["bitfinex","ETHUSD",1744334480552,6.55836,1524.8,1524.6,0.16127866]
["bitfinex","ETHUSD",1744334480740,13.11586,1524.9,1524.6,0.16127866]
["bitfinex","ETHUSD",1744334481125,14.616546,1524.9,1524.6,0.16127866]
["bitfinex","ETHUSD",1744334481322,6.55833,1524.8,1524.6,0.16127866]
["bitfinex","ETHUSD",1744334481525,7.89966,1524.7,1524.6,0.16127866]
["bitfinex","ETHUSD",1744334481736,7.89966,1524.7,1524.3,21.10402062]
["bitfinex","ETHUSD",1744334481737,6.55919,1524.6,1524.3,21.10402062]
["bitfinex","ETHUSD",1744334481926,13.11851,1524.6,1524.2,7.98843]
["bitfinex","ETHUSD",1744334482145,6.55919,1524.6,1524.3,6.56037]
["bitfinex","ETHUSD",1744334482350,14.45853,1524.7,1524.3,6.56037]
["bitfinex","ETHUSD",1744334483965,7.89971,1524.7,1524.3,13.12061]
["bitfinex","ETHUSD",1744334484260,6.55838,1524.8,1524.4,7.98757]
["bitfinex","ETHUSD",1744334484561,13.906938,1524.8,1524.4,7.98746]
["bitfinex","ETHUSD",1744334484761,6.55874,1524.7,1524.4,7.98746]
["bitfinex","ETHUSD",1744334484930,13.11767,1524.7,1524.3,6.56032]
["bitfinex","ETHUSD",1744334485262,6.55913,1524.6,1524.3,6.56018]
["bitfinex","ETHUSD",1744334485430,7.90013,1524.6,1524.3,6.56018]
["bitfinex","ETHUSD",1744334485831,8.65167912,1524.6,1524.3,6.56018]
["bitfinex","ETHUSD",1744334486563,6.55971,1524.5,1524.2,1.4277]
["bitfinex","ETHUSD",1744334486766,2.09254912,1524.6,1524.0,8.9432]
["bitfinex","ETHUSD",1744334486767,8.03066,1524.3,1524.0,8.9432]
["bitfinex","ETHUSD",1744334486967,8.03066,1524.3,1524.0,15.50474]
["bitfinex","ETHUSD",1744334487192,1.4701,1524.3,1524.0,1.4462]
["bitfinex","ETHUSD",1744334487340,1.4701,1524.3,1523.6,14.54959199]
["bitfinex","ETHUSD",1744334487341,6.56187,1524.0,1523.6,14.54959199]
["bitfinex","ETHUSD",1744334487528,6.56133,1524.1,1523.7,6.56282]
["bitfinex","ETHUSD",1744334487729,6.56133,1524.1,1523.8,6.5625]
["bitfinex","ETHUSD",1744334487942,6.56186,1524.0,1523.8,0.1635215]
["bitfinex","ETHUSD",1744334488366,8.03221,1523.9,1523.8,0.1635215]
["bitfinex","ETHUSD",1744334488796,6.56383,1523.5,1523.4,7.78087591]
["bitfinex","ETHUSD",1744334488967,8.03221,1523.9,1523.4,14.34498591]
["bitfinex","ETHUSD",1744334488968,6.56283,1523.8,1523.4,14.34498591]
["bitfinex","ETHUSD",1744334489274,8.03236,1523.9,1523.5,6.56368]
["bitfinex","ETHUSD",1744334489576,1.4701,1523.9,1523.4,14.34509591]
["bitfinex","ETHUSD",1744334489778,6.56277,1523.8,1523.4,20.90913591]
["bitfinex","ETHUSD",1744334490179,6.56277,1523.8,1523.4,14.57446]
["bitfinex","ETHUSD",1744334490381,1.4701,1523.9,1523.5,6.56363]
["bitfinex","ETHUSD",1744334490705,8.03227,1523.9,1523.5,6.56363]
["bitfinex","ETHUSD",1744334491962,6.56277,1523.8,1523.4,2.903646]
["bitfinex","ETHUSD",1744334492163,13.12547,1523.8,1523.4,1.4462]
["bitfinex","ETHUSD",1744334492361,6.56254,1523.8,1523.4,14.57436]
["bitfinex","ETHUSD",1744334492562,8.03236,1523.9,1523.5,6.56366]
["bitfinex","ETHUSD",1744334492968,6.56202,1524.0,1523.6,13.12663]
["bitfinex","ETHUSD",1744334493363,13.12393,1524.0,1523.6,6.56325]
["bitfinex","ETHUSD",1744334493566,6.56191,1524.0,1523.7,6.56296]
["bitfinex","ETHUSD",1744334493965,6.56213,1523.9,1523.6,6.56325]
["bitfinex","ETHUSD",1744334494166,13.1245,1523.9,1523.5,6.56377]
["bitfinex","ETHUSD",1744334494389,6.56213,1523.9,1523.6,6.56325]
["bitfinex","ETHUSD",1744334494720,6.56213,1523.9,1523.5,13.12722]
["bitfinex","ETHUSD",1744334495082,13.12365,1524.0,1523.6,6.56339]
["bitfinex","ETHUSD",1744334495285,13.12365,1524.0,1523.6,13.12663]
["bitfinex","ETHUSD",1744334495486,13.12365,1524.0,1523.6,6.56324]
["bitfinex","ETHUSD",1744334495682,6.56319,1523.7,1523.4,1.4462]
["bitfinex","ETHUSD",1744334495865,6.56173,1524.0,1523.4,1.4462]
["bitfinex","ETHUSD",1744334496060,7.272903,1524.0,1523.6,13.1267]
["bitfinex","ETHUSD",1744334496399,0.711173,1524.0,1523.7,6.56272]
["bitfinex","ETHUSD",1744334496595,13.1228,1524.1,1523.7,8.00892]
["bitfinex","ETHUSD",1744334496897,13.12187,1524.2,1523.8,6.56238]
["bitfinex","ETHUSD",1744334497057,8.03051,1524.3,1523.9,6.56192]
["bitfinex","ETHUSD",1744334497263,8.03051,1524.3,1524.0,8.00777]
["bitfinex","ETHUSD",1744334497997,6.56011,1524.4,1524.0,8.00768]
["bitfinex","ETHUSD",1744334498413,8.02999,1524.5,1524.2,6.5606]
["bitfinex","ETHUSD",1744334498808,1.4701,1524.5,1524.3,0.17684516]
["bitfinex","ETHUSD",1744334499116,13.12068,1524.4,1524.0,8.00781]
["bitfinex","ETHUSD",1744334499312,6.56044,1524.3,1524.0,8.00781]
["bitfinex","ETHUSD",1744334499609,13.12104,1524.3,1523.9,14.0511]
["bitfinex","ETHUSD",1744334499811,13.12104,1524.3,1523.9,16.06221]
["bitfinex","ETHUSD",1744334499981,6.56085,1524.2,1523.9,9.50011]
["bitfinex","ETHUSD",1744334500176,6.56085,1524.2,1523.9,16.0622]
["bitfinex","ETHUSD",1744334500413,6.56044,1524.3,1523.9,16.062]
["bitfinex","ETHUSD",1744334500588,6.56044,1524.3,1524.0,1.6062]
["bitfinex","ETHUSD",1744334500912,6.56044,1524.3,1524.0,8.16771]
["bitfinex","ETHUSD",1744334501227,5.16789751,1524.5,1524.0,8.16771]
["bitfinex","ETHUSD",1744334501228,8.02976,1524.5,1524.1,8.00712]
["bitfinex","ETHUSD",1744334501516,6.55824,1524.8,1524.1,1.4462]
["bitfinex","ETHUSD",1744334501517,1.4701,1524.7,1524.1,1.4462]
["bitfinex","ETHUSD",1744334501670,6.56038,1524.3,1523.9,15.41373]
["bitfinex","ETHUSD",1744334501876,8.00131,1524.4,1524.0,13.12308]
["bitfinex","ETHUSD",1744334502127,6.56011,1524.4,1524.1,6.56112]
["bitfinex","ETHUSD",1744334502317,6.55956,1524.5,1524.2,7.92348]
["bitfinex","ETHUSD",1744334502611,6.55956,1524.5,1524.1,6.56112]
["bitfinex","ETHUSD",1744334502815,6.55956,1524.5,1524.2,0.17568635]
["bitfinex","ETHUSD",1744334503114,8.00035,1524.6,1524.2,13.12122]
["bitfinex","ETHUSD",1744334503275,8.00035,1524.6,1524.3,0.17568635]
["bitfinex","ETHUSD",1744334503482,6.55871,1524.7,1524.3,14.65886635]
["bitfinex","ETHUSD",1744334503713,6.55871,1524.7,1524.4,6.55992]
["bitfinex","ETHUSD",1744334504080,12.62699751,1524.8,1524.3,1.3627]
["bitfinex","ETHUSD",1744334504277,6.55929,1524.6,1524.4,0.17568635]
["bitfinex","ETHUSD",1744334504477,6.55929,1524.6,1524.3,1.3627]
["bitfinex","ETHUSD",1744334504679,6.55929,1524.6,1524.4,0.17010876]
["bitfinex","ETHUSD",1744334504902,6.55929,1524.6,1524.3,1.3627]
["bitfinex","ETHUSD",1744334505177,6.55871,1524.7,1524.4,0.16866059]
["bitfinex","ETHUSD",1744334505410,6.55871,1524.7,1524.4,7.36908806]
["bitfinex","ETHUSD",1744334505785,13.11778,1524.7,1524.5,0.1690226]
["bitfinex","ETHUSD",1744334506091,6.55909,1524.6,1524.5,0.1690226]
["bitfinex","ETHUSD",1744334506323,1.4412,1524.6,1524.2,6.06]
["bitfinex","ETHUSD",1744334506506,6.56027,1524.4,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334507010,8.00147,1524.4,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334507254,8.55147,1524.4,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334507723,12.24926751,1524.4,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334508893,13.11946,1524.5,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334509279,8.00045,1524.6,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334509486,14.55979,1524.6,1524.3,0.97778102]
["bitfinex","ETHUSD",1744334509686,14.55979,1524.6,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334511214,14.55987,1524.6,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334511591,6.55964,1524.5,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334512320,8.00045,1524.6,1524.3,0.1685882]
["bitfinex","ETHUSD",1744334512487,13.11759,1524.7,1524.3,13.2889682]
["bitfinex","ETHUSD",1744334512695,13.11759,1524.7,1524.3,8.19394502]
["bitfinex","ETHUSD",1744334513019,6.5591,1524.6,1524.3,8.19394502]
["bitfinex","ETHUSD",1744334513763,13.11771,1524.7,1524.3,8.19394502]
["bitfinex","ETHUSD",1744334514265,6.55869,1524.7,1524.3,8.19394502]
["bitfinex","ETHUSD",1744334514792,14.0463,1524.8,1524.5,1.3627]
["bitfinex","ETHUSD",1744334514953,14.0463,1524.8,1524.5,2.154948]
["bitfinex","ETHUSD",1744334515154,7.488,1524.8,1524.6,0.15373666]
["bitfinex","ETHUSD",1744334515465,6.55786,1524.9,1524.6,6.71280666]
["bitfinex","ETHUSD",1744334515764,13.11594,1524.9,1524.6,0.15373666]
["bitfinex","ETHUSD",1744334516115,6.55866,1524.7,1524.6,0.15373666]
["bitfinex","ETHUSD",1744334517341,7.89176,1524.7,1524.6,0.15373666]
["bitfinex","ETHUSD",1744334517710,6.55936,1524.6,1524.3,1.4224]
["bitfinex","ETHUSD",1744334518022,7.89182,1524.7,1524.4,0.15308599]
["bitfinex","ETHUSD",1744334518347,14.45078,1524.7,1524.3,7.98278]
["bitfinex","ETHUSD",1744334518550,7.89182,1524.7,1524.5,0.15308599]
["bitfinex","ETHUSD",1744334518751,7.89182,1524.7,1524.4,6.55995]
["bitfinex","ETHUSD",1744334519051,7.89182,1524.7,1524.3,14.54316]
["bitfinex","ETHUSD",1744334519348,7.89182,1524.7,1524.4,0.15308599]
["bitfinex","ETHUSD",1744334519714,7.89182,1524.7,1524.4,6.55994]
["bitfinex","ETHUSD",1744334519915,14.45072,1524.7,1524.5,0.15308599]
["bitfinex","ETHUSD",1744334520119,14.45072,1524.7,1524.3,9.48620941]
["bitfinex","ETHUSD",1744334520312,14.45072,1524.7,1524.4,0.15308599]
["bitfinex","ETHUSD",1744334520511,7.89182,1524.7,1524.3,16.04643941]
["bitfinex","ETHUSD",1744334520726,7.89182,1524.7,1524.4,0.15308599]
["bitfinex","ETHUSD",1744334520727,14.45084,1524.7,1524.4,0.15308599]
["bitfinex","ETHUSD",1744334521056,6.55909,1524.6,1524.5,0.15308599]
["bitfinex","ETHUSD",1744334521273,6.55909,1524.6,1524.3,9.48605941]
["bitfinex","ETHUSD",1744334521563,6.55952,1524.5,1524.4,0.15308599]
["bitfinex","ETHUSD",1744334521936,6.56081,1524.2,1524.1,8.8984]
["bitfinex","ETHUSD",1744334522135,6.56081,1524.2,1523.9,6.56173]
["bitfinex","ETHUSD",1744334522136,6.56081,1524.2,1523.9,1.4224]
["bitfinex","ETHUSD",1744334522364,7.89309,1524.4,1523.9,1.4224]
["bitfinex","ETHUSD",1744334522563,7.89228,1524.6,1524.2,1.4224]
["bitfinex","ETHUSD",1744334522933,21.92566,1524.7,1524.3,6.56024]
["bitfinex","ETHUSD",1744334523138,7.475,1524.7,1524.4,6.5599]
["bitfinex","ETHUSD",1744334523347,6.55868,1524.7,1524.3,7.358574]
["bitfinex","ETHUSD",1744334523542,6.5592,1524.6,1524.3,7.358574]
["bitfinex","ETHUSD",1744334523755,7.8923,1524.6,1524.3,7.358574]
["bitfinex","ETHUSD",1744334524335,6.56064,1524.3,1524.0,1.4224]
["bitfinex","ETHUSD",1744334524535,6.56064,1524.3,1524.0,7.98403]
["bitfinex","ETHUSD",1744334524778,6.56001,1524.4,1524.0,14.54552]
["bitfinex","ETHUSD",1744334525062,6.55957,1524.5,1524.1,13.12226]
["bitfinex","ETHUSD",1744334525268,14.45159,1524.6,1524.2,6.56078]
["bitfinex","ETHUSD",1744334525442,6.55953,1524.5,1524.2,6.56078]
["bitfinex","ETHUSD",1744334525765,14.45157,1524.6,1524.3,1.4224]
["bitfinex","ETHUSD",1744334525961,6.5601,1524.4,1524.1,1.4224]
["bitfinex","ETHUSD",1744334526376,13.12027,1524.4,1524.1,1.4224]
["bitfinex","ETHUSD",1744334526671,6.5601,1524.4,1524.1,1.4224]
["bitfinex","ETHUSD",1744334526885,13.12032,1524.4,1524.1,1.4224]
["bitfinex","ETHUSD",1744334527176,6.5601,1524.4,1524.1,1.4224]
["bitfinex","ETHUSD",1744334527478,1.3331,1524.0,1523.5,6.06]
["bitfinex","ETHUSD",1744334527645,6.56263,1523.8,1523.6,1.4224]
["bitfinex","ETHUSD",1744334528284,6.56236,1523.9,1523.6,1.4224]
["bitfinex","ETHUSD",1744334528635,6.56236,1523.9,1523.6,7.98579]
["bitfinex","ETHUSD",1744334528837,7.89485,1524.0,1523.6,7.98562]
["bitfinex","ETHUSD",1744334529171,6.56175,1524.0,1523.7,6.56294]
["bitfinex","ETHUSD",1744334529342,7.89435,1524.1,1523.7,14.580606]
["bitfinex","ETHUSD",1744334529537,6.56214,1523.9,1523.6,1.4224]
["bitfinex","ETHUSD",1744334529748,7.89475,1524.1,1523.6,7.98564]
["bitfinex","ETHUSD",1744334529749,6.56188,1524.0,1523.6,7.98564]
["bitfinex","ETHUSD",1744334529956,6.56188,1524.0,1523.7,6.56293]
["bitfinex","ETHUSD",1744334530543,13.12384,1524.0,1523.6,7.98564]
["bitfinex","ETHUSD",1744334530740,6.56227,1523.9,1523.6,1.4224]
["bitfinex","ETHUSD",1744334530942,13.780967,1523.9,1523.5,6.56375]
["bitfinex","ETHUSD",1744334531576,13.780827,1523.9,1523.5,6.56369]
["bitfinex","ETHUSD",1744334532078,6.56254,1523.8,1523.5,6.56369]
["bitfinex","ETHUSD",1744334532487,7.218497,1523.9,1523.5,13.12732]
["bitfinex","ETHUSD",1744334532873,7.218497,1523.9,1523.6,0.15438741]
["bitfinex","ETHUSD",1744334533047,13.780907,1523.9,1523.6,0.15438741]
["bitfinex","ETHUSD",1744334533381,6.56297,1523.7,1523.6,0.15438741]
["bitfinex","ETHUSD",1744334533693,6.56388,1523.5,1523.2,1.4625]
["bitfinex","ETHUSD",1744334533989,14.51446,1523.5,1523.3,0.15438741]
["bitfinex","ETHUSD",1744334534277,10.26052751,1523.8,1523.4,1.4625]
["bitfinex","ETHUSD",1744334534278,3.69779751,1523.8,1523.4,1.4625]
["bitfinex","ETHUSD",1744334534481,1.3864,1524.8,1524.1,8.02374]
["bitfinex","ETHUSD",1744334534638,1.3864,1525.1,1524.7,6.55866]
["bitfinex","ETHUSD",1744334534839,1.3864,1525.1,1524.7,13.11707]
["bitfinex","ETHUSD",1744334535041,9.21185902,1525.1,1524.8,6.72523578]
["bitfinex","ETHUSD",1744334535241,7.82545902,1525.1,1524.8,6.72523578]
["bitfinex","ETHUSD",1744334535653,7.82545902,1525.1,1524.9,6.55761]
["bitfinex","ETHUSD",1744334535864,7.82545902,1525.1,1525.0,8.18199827]
["bitfinex","ETHUSD",1744334536098,7.82545902,1525.1,1525.0,8.68119448]
["bitfinex","ETHUSD",1744334536463,7.82545902,1525.1,1525.0,1.62462827]
["bitfinex","ETHUSD",1744334536786,7.82545902,1525.1,1525.0,0.16212827]
["bitfinex","ETHUSD",1744334537877,7.82545902,1525.1,1525.0,6.71949827]
["bitfinex","ETHUSD",1744334538078,7.476,1525.7,1525.4,6.55548]
["bitfinex","ETHUSD",1744334538379,7.476,1525.7,1525.5,0.14614725]
["bitfinex","ETHUSD",1744334538573,1.3864,1525.8,1525.5,0.14614725]
["bitfinex","ETHUSD",1744334540487,1.3864,1525.8,1525.6,0.14607501]
["bitfinex","ETHUSD",1744334540677,2.180393,1525.8,1525.6,0.14607501]
["bitfinex","ETHUSD",1744334540876,8.734533,1525.8,1525.4,6.55562]
["bitfinex","ETHUSD",1744334541079,8.734533,1525.8,1525.7,0.14607501]
["bitfinex","ETHUSD",1744334541283,8.734533,1525.8,1525.4,6.55561]
["bitfinex","ETHUSD",1744334541454,8.734533,1525.8,1525.7,0.14607501]
["bitfinex","ETHUSD",1744334541655,2.180393,1525.8,1525.4,6.55561]
["bitfinex","ETHUSD",1744334541967,2.180393,1525.8,1525.7,0.14607501]
["bitfinex","ETHUSD",1744334542297,2.180393,1525.8,1525.4,6.55547]
["bitfinex","ETHUSD",1744334542594,2.180393,1525.8,1525.7,0.14607501]
["bitfinex","ETHUSD",1744334542802,8.734323,1525.8,1525.4,6.55547]
["bitfinex","ETHUSD",1744334542980,2.180393,1525.8,1525.7,0.14607501]
["bitfinex","ETHUSD",1744334543194,1.3864,1525.8,1525.5,6.55507]
["bitfinex","ETHUSD",1744334543393,7.93955,1526.0,1525.7,0.14607501]
["bitfinex","ETHUSD",1744334543596,15.41355,1526.0,1525.6,6.55478]
["bitfinex","ETHUSD",1744334543905,7.1035,1525.9,1525.4,8.01796]
["bitfinex","ETHUSD",1744334544104,6.55472,1525.7,1525.5,0.14607501]
["bitfinex","ETHUSD",1744334544269,0.71035,1525.8,1525.3,6.55583]
["bitfinex","ETHUSD",1744334544270,7.26434,1525.8,1525.3,6.55583]
["bitfinex","ETHUSD",1744334544602,7.26434,1525.8,1525.4,6.70171501]
["bitfinex","ETHUSD",1744334544770,7.26434,1525.8,1525.4,13.25717501]
["bitfinex","ETHUSD",1744334544771,0.71035,1525.8,1525.4,13.25717501]
["bitfinex","ETHUSD",1744334544978,0.71035,1525.8,1525.5,6.55506]
["bitfinex","ETHUSD",1744334545173,0.71035,1525.8,1525.5,13.11005]
["bitfinex","ETHUSD",1744334545399,8.8604,1526.0,1525.6,14.57174]
["bitfinex","ETHUSD",1744334545610,1.3864,1526.2,1525.7,6.55413]
["bitfinex","ETHUSD",1744334545804,0.1,1526.4,1526.1,13.1047]
["bitfinex","ETHUSD",1744334546403,0.1,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1744334546794,0.1,1526.4,1526.0,13.10593]
["bitfinex","ETHUSD",1744334547105,0.1,1526.4,1526.0,13.10583]
["bitfinex","ETHUSD",1744334547269,0.1,1526.4,1526.2,6.55221]
["bitfinex","ETHUSD",1744334547469,0.1,1526.4,1526.1,6.68888353]
["bitfinex","ETHUSD",1744334547470,0.1,1526.4,1526.1,6.55263]
["bitfinex","ETHUSD",1744334547667,0.1,1526.4,1525.9,8.9255]
["bitfinex","ETHUSD",1744334547668,6.55208,1526.3,1525.9,8.9255]
["bitfinex","ETHUSD",1744334547986,7.89255,1526.3,1526.0,0.13625353]
["bitfinex","ETHUSD",1744334549475,1.3405,1526.3,1526.0,6.68928353]
["bitfinex","ETHUSD",1744334549670,1.3405,1526.3,1526.0,6.68917353]
["bitfinex","ETHUSD",1744334550002,1.3405,1526.3,1526.0,0.13625353]
["bitfinex","ETHUSD",1744334550003,2.12324299,1526.3,1526.0,0.13625353]
["bitfinex","ETHUSD",1744334550304,13.1039,1526.3,1526.0,0.13625353]
["bitfinex","ETHUSD",1744334550607,6.55184,1526.3,1526.0,0.13625353]
["bitfinex","ETHUSD",1744334551328,14.54348,1526.4,1526.0,6.68926353]
["bitfinex","ETHUSD",1744334551492,7.99186,1526.4,1526.1,6.55255]
["bitfinex","ETHUSD",1744334551820,7.99186,1526.4,1526.1,6.68728828]
["bitfinex","ETHUSD",1744334552020,0.1,1526.4,1526.1,6.68728828]
["bitfinex","ETHUSD",1744334552526,0.1,1526.4,1526.2,6.55206]
["bitfinex","ETHUSD",1744334552729,0.1,1526.4,1526.2,13.10408]
["bitfinex","ETHUSD",1744334552929,0.1,1526.4,1526.3,0.13473828]
["bitfinex","ETHUSD",1744334553231,0.1,1526.4,1526.3,6.68652828]
["bitfinex","ETHUSD",1744334554304,0.1,1526.4,1526.3,0.13473828]
["bitfinex","ETHUSD",1744334554715,0.1,1526.4,1526.3,6.68652828]
["bitfinex","ETHUSD",1744334555020,0.1,1526.4,1526.3,8.13452828]
["bitfinex","ETHUSD",1744334555428,0.1,1526.4,1526.3,9.60318311]
["bitfinex","ETHUSD",1744334556230,0.1,1526.4,1526.3,10.08362116]
["bitfinex","ETHUSD",1744334561247,6.65136,1526.4,1526.3,0.13473828]
["bitfinex","ETHUSD",1744334561740,6.55191,1526.3,1525.9,14.48138]
["bitfinex","ETHUSD",1744334561916,6.55191,1526.3,1526.0,6.55297]
["bitfinex","ETHUSD",1744334562114,6.65136,1526.4,1526.0,13.10589]
["bitfinex","ETHUSD",1744334562317,0.1,1526.4,1526.1,6.55234]
["bitfinex","ETHUSD",1744334562503,0.1,1526.4,1526.2,6.5522]
["bitfinex","ETHUSD",1744334562922,0.1,1526.4,1526.3,0.12571825]
["bitfinex","ETHUSD",1744334563136,0.1,1526.4,1526.1,7.04922972]
["bitfinex","ETHUSD",1744334563323,6.65163,1526.4,1526.2,0.12571825]
["bitfinex","ETHUSD",1744334563668,0.1,1526.4,1526.1,13.10503]
["bitfinex","ETHUSD",1744334563949,0.1,1526.4,1526.1,8.0077709]
["bitfinex","ETHUSD",1744334563950,6.65136,1526.4,1526.1,8.0077709]
["bitfinex","ETHUSD",1744334564122,0.1,1526.4,1526.2,6.67785613]
["bitfinex","ETHUSD",1744334564445,0.1,1526.4,1526.2,13.22986613]
["bitfinex","ETHUSD",1744334564743,0.1,1526.4,1526.2,6.67765613]
["bitfinex","ETHUSD",1744334565144,0.1,1526.4,1526.2,14.60462613]
["bitfinex","ETHUSD",1744334565515,0.1,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1744334565818,0.1,1526.4,1526.3,0.12550189]
["bitfinex","ETHUSD",1744334565819,6.65136,1526.4,1526.3,0.12550189]
["bitfinex","ETHUSD",1744334566320,6.65136,1526.4,1526.3,0.12521342]
["bitfinex","ETHUSD",1744334566523,6.65136,1526.4,1526.1,8.42290298]
["bitfinex","ETHUSD",1744334566737,6.55204,1526.3,1526.2,0.12521342]
["bitfinex","ETHUSD",1744334566932,8.02536,1526.4,1526.0,12.61304]
["bitfinex","ETHUSD",1744334567136,1.474,1526.4,1526.1,13.23017342]
["bitfinex","ETHUSD",1744334567326,1.474,1526.4,1526.1,6.67766342]
["bitfinex","ETHUSD",1744334567327,0.1,1526.4,1526.1,6.67766342]
["bitfinex","ETHUSD",1744334567514,0.1,1526.4,1526.1,13.23010342]
["bitfinex","ETHUSD",1744334567710,6.6515,1526.4,1526.1,0.12521342]
["bitfinex","ETHUSD",1744334568125,13.20317,1526.4,1526.1,0.12521342]
["bitfinex","ETHUSD",1744334568452,13.2032,1526.4,1526.1,0.12521342]
["bitfinex","ETHUSD",1744334569152,13.20307,1526.4,1526.1,0.12521342]
["bitfinex","ETHUSD",1744334569445,6.6515,1526.4,1526.1,0.12521342]
["bitfinex","ETHUSD",1744334569629,6.65143,1526.4,1526.1,6.67768342]
["bitfinex","ETHUSD",1744334570051,0.1,1526.4,1526.1,13.23015342]
["bitfinex","ETHUSD",1744334570345,0.1,1526.4,1526.1,15.34884803]
["bitfinex","ETHUSD",1744334570546,0.1,1526.4,1526.2,6.552]
["bitfinex","ETHUSD",1744334570709,0.1,1526.4,1526.3,0.12550183]
["bitfinex","ETHUSD",1744334571347,0.1,1526.4,1526.3,6.67729183]
["bitfinex","ETHUSD",1744334571651,0.1,1526.4,1526.3,0.12550183]
["bitfinex","ETHUSD",1744334573921,6.65136,1526.4,1526.3,0.12550183]
["bitfinex","ETHUSD",1744334574152,6.65136,1526.4,1526.0,22.43756269]
["bitfinex","ETHUSD",1744334574359,13.20292,1526.4,1526.1,0.12550183]
["bitfinex","ETHUSD",1744334574750,6.65136,1526.4,1526.1,0.12550183]
["bitfinex","ETHUSD",1744334574963,6.65136,1526.4,1526.1,6.67812183]
["bitfinex","ETHUSD",1744334575139,13.20293,1526.4,1526.1,6.67812183]
["bitfinex","ETHUSD",1744334575454,6.5518,1526.3,1526.1,0.12550183]
["bitfinex","ETHUSD",1744334576033,13.20309,1526.4,1526.1,0.12550183]
["bitfinex","ETHUSD",1744334576558,6.65136,1526.4,1526.1,6.67805183]
["bitfinex","ETHUSD",1744334576920,6.65136,1526.4,1526.1,15.48680428]
["bitfinex","ETHUSD",1744334577156,6.65136,1526.4,1526.1,8.93425428]
["bitfinex","ETHUSD",1744334577380,13.20297,1526.4,1526.1,2.38176428]
["bitfinex","ETHUSD",1744334577861,6.55222,1526.2,1526.1,0.12550183]
["bitfinex","ETHUSD",1744334578461,6.55222,1526.2,1525.9,13.60867394]
["bitfinex","ETHUSD",1744334578758,14.43616,1526.3,1525.9,6.55333]
["bitfinex","ETHUSD",1744334578930,14.43616,1526.3,1526.0,0.12550183]
["bitfinex","ETHUSD",1744334579557,7.88418,1526.3,1526.0,0.12550183]
["bitfinex","ETHUSD",1744334579858,7.88418,1526.3,1526.0,1.81792218]
["bitfinex","ETHUSD",1744334580537,14.43618,1526.3,1526.0,1.81792218]
["bitfinex","ETHUSD",1744334580840,14.43617,1526.3,1526.0,1.81792218]
["bitfinex","ETHUSD",1744334581274,14.43617,1526.3,1526.0,0.12550183]
["bitfinex","ETHUSD",1744334581573,6.55265,1526.1,1526.0,0.12550183]
["bitfinex","ETHUSD",1744334581768,7.94715,1526.1,1526.0,0.12550183]
["bitfinex","ETHUSD",1744334581930,6.55482,1525.6,1525.4,5.14933165]
["bitfinex","ETHUSD",1744334582132,6.55438,1525.7,1525.4,5.64177027]
["bitfinex","ETHUSD",1744334582332,6.55438,1525.7,1525.4,7.5171413]
["bitfinex","ETHUSD",1744334582531,6.55438,1525.7,1525.4,14.0727413]
["bitfinex","ETHUSD",1744334583134,6.55356,1525.9,1525.5,6.55498]
["bitfinex","ETHUSD",1744334583573,6.55356,1525.9,1525.6,6.55474]
["bitfinex","ETHUSD",1744334583773,6.55356,1525.9,1525.5,6.55498]
["bitfinex","ETHUSD",1744334583962,6.55407,1525.8,1525.5,8.62264424]
["bitfinex","ETHUSD",1744334584137,6.55356,1525.9,1525.5,15.17770424]
["bitfinex","ETHUSD",1744334584333,7.94766,1526.0,1525.6,6.55479]
["bitfinex","ETHUSD",1744334584678,7.94766,1526.0,1525.5,8.62264424]
["bitfinex","ETHUSD",1744334584679,1.3945,1526.0,1525.7,6.55435]
["bitfinex","ETHUSD",1744334584892,1.3945,1526.0,1525.7,14.56587]
["bitfinex","ETHUSD",1744334585080,6.55271,1526.1,1525.8,1.456587]
["bitfinex","ETHUSD",1744334585304,6.55271,1526.1,1525.7,14.56587]
["bitfinex","ETHUSD",1744334585591,6.55418,1525.8,1525.5,3.52496424]
["bitfinex","ETHUSD",1744334585736,1.3945,1525.9,1525.5,16.63519424]
["bitfinex","ETHUSD",1744334585929,6.55341,1526.0,1525.6,6.5546]
["bitfinex","ETHUSD",1744334586135,6.55341,1526.0,1525.6,13.10924]
["bitfinex","ETHUSD",1744334586566,6.55341,1526.0,1525.6,6.5546]
["bitfinex","ETHUSD",1744334586773,6.55369,1525.9,1525.5,16.63526424]
["bitfinex","ETHUSD",1744334586973,6.55339,1526.0,1525.6,6.55446]
["bitfinex","ETHUSD",1744334587142,6.55339,1526.0,1525.7,6.55422]
["bitfinex","ETHUSD",1744334587474,14.50007,1526.1,1525.8,1.4573]
["bitfinex","ETHUSD",1744334587770,14.50006,1526.1,1525.8,8.01118]
["bitfinex","ETHUSD",1744334588076,1.3945,1525.7,1525.3,1.4573]
["bitfinex","ETHUSD",1744334588283,6.55565,1525.4,1525.3,1.4573]
["bitfinex","ETHUSD",1744334588567,6.55538,1525.5,1525.3,1.4573]
["bitfinex","ETHUSD",1744334588986,7.94817,1525.9,1525.5,6.55504]
["bitfinex","ETHUSD",1744334589185,7.94817,1525.9,1525.4,14.07289]
["bitfinex","ETHUSD",1744334589186,6.55438,1525.7,1525.4,14.07289]
["bitfinex","ETHUSD",1744334589500,6.55438,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334590007,6.55438,1525.7,1525.4,12.61561]
["bitfinex","ETHUSD",1744334590400,6.554,1525.8,1525.5,1.4573]
["bitfinex","ETHUSD",1744334590562,6.554,1525.8,1525.5,8.01237]
["bitfinex","ETHUSD",1744334590784,6.55472,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334591066,6.55464,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334591266,13.10922,1525.7,1525.4,6.06]
["bitfinex","ETHUSD",1744334591466,6.5548,1525.6,1525.4,6.06]
["bitfinex","ETHUSD",1744334594909,6.5548,1525.6,1525.3,8.5000115]
["bitfinex","ETHUSD",1744334595101,6.5548,1525.6,1525.3,10.75076065]
["bitfinex","ETHUSD",1744334595722,7.94808,1525.9,1525.3,10.75076065]
["bitfinex","ETHUSD",1744334595723,6.55402,1525.8,1525.4,6.55555]
["bitfinex","ETHUSD",1744334596407,6.55402,1525.8,1525.4,13.1111]
["bitfinex","ETHUSD",1744334596608,13.10816,1525.8,1525.4,13.1111]
["bitfinex","ETHUSD",1744334596993,14.29294279,1526.4,1526.2,8.01762]
["bitfinex","ETHUSD",1744334596994,0.1,1526.4,1526.2,8.01762]
["bitfinex","ETHUSD",1744334597213,0.1,1526.4,1526.2,1.4655]
["bitfinex","ETHUSD",1744334597873,0.1,1526.4,1526.2,14.5696]
["bitfinex","ETHUSD",1744334598080,0.1,1526.4,1526.2,8.01753]
["bitfinex","ETHUSD",1744334598409,0.1,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1744334598598,0.1,1526.4,1526.2,8.01753]
["bitfinex","ETHUSD",1744334598797,0.1,1526.4,1526.2,14.56955]
["bitfinex","ETHUSD",1744334599183,0.1,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1744334599388,0.1,1526.4,1526.2,8.4983138]
["bitfinex","ETHUSD",1744334599704,0.1,1526.4,1526.1,14.00453]
["bitfinex","ETHUSD",1744334599929,0.1,1526.4,1526.1,20.55702]
["bitfinex","ETHUSD",1744334600404,0.1,1526.4,1526.2,6.55219]
["bitfinex","ETHUSD",1744334600809,0.1,1526.4,1526.2,13.10421]
["bitfinex","ETHUSD",1744334601419,0.1,1526.4,1526.2,6.55202]
["bitfinex","ETHUSD",1744334603713,0.1,1526.4,1526.2,13.1041]
["bitfinex","ETHUSD",1744334604132,0.1,1526.4,1526.2,6.55202]
["bitfinex","ETHUSD",1744334609528,1.4798,1526.4,1526.1,14.50573034]
["bitfinex","ETHUSD",1744334610433,1.4798,1526.4,1526.1,21.05818034]
["bitfinex","ETHUSD",1744334612501,1.4798,1526.4,1526.2,6.55211]
["bitfinex","ETHUSD",1744334612701,0.1,1526.4,1526.2,6.55208]
["bitfinex","ETHUSD",1744334613639,0.1,1526.4,1526.3,1.3337]
["bitfinex","ETHUSD",1744334614421,0.1,1526.4,1526.3,7.88549]
["bitfinex","ETHUSD",1744334616303,6.65166,1526.4,1526.1,1.83480034]
["bitfinex","ETHUSD",1744334616542,13.96214113,1526.4,1526.1,1.83480034]
["bitfinex","ETHUSD",1744334616843,7.41046113,1526.4,1526.1,8.38741034]
["bitfinex","ETHUSD",1744334617137,0.85880113,1526.4,1526.1,8.38726034]
["bitfinex","ETHUSD",1744334617343,0.1,1526.4,1526.1,8.38726034]
["bitfinex","ETHUSD",1744334617544,0.1,1526.4,1526.2,6.55218]
["bitfinex","ETHUSD",1744334617947,6.55185,1526.3,1525.9,19.01845756]
["bitfinex","ETHUSD",1744334618113,6.55185,1526.3,1526.0,6.55306]
["bitfinex","ETHUSD",1744334618307,6.55362,1525.9,1525.6,0.49646329]
["bitfinex","ETHUSD",1744334618627,6.55451,1525.7,1525.4,9.75137756]
["bitfinex","ETHUSD",1744334618828,6.55451,1525.7,1525.4,16.30701756]
["bitfinex","ETHUSD",1744334619034,14.48795,1525.8,1525.4,16.30701756]
["bitfinex","ETHUSD",1744334619235,7.93381,1525.8,1525.4,16.80248756]
["bitfinex","ETHUSD",1744334619437,7.93381,1525.8,1525.5,6.55515]
["bitfinex","ETHUSD",1744334619970,8.7927272,1525.8,1525.5,6.55515]
["bitfinex","ETHUSD",1744334620146,2.2387172,1525.8,1525.5,6.55515]
["bitfinex","ETHUSD",1744334620848,2.2387172,1525.8,1525.5,6.55506]
["bitfinex","ETHUSD",1744334622547,1.3303,1526.1,1525.8,6.55388]
["bitfinex","ETHUSD",1744334622753,6.55235,1526.2,1525.9,6.55342]
["bitfinex","ETHUSD",1744334625124,6.55229,1526.2,1525.9,6.55342]
["bitfinex","ETHUSD",1744334625654,13.10483,1526.2,1525.8,6.55388]
["bitfinex","ETHUSD",1744334625950,13.10591,1526.1,1525.7,13.99532]
["bitfinex","ETHUSD",1744334626126,13.10591,1526.1,1525.7,20.54947]
["bitfinex","ETHUSD",1744334626127,6.55293,1526.1,1525.7,20.54947]
["bitfinex","ETHUSD",1744334626486,6.55293,1526.1,1525.7,13.10847]
["bitfinex","ETHUSD",1744334626638,6.55398,1525.8,1525.6,6.06]
["bitfinex","ETHUSD",1744334626839,6.55352,1525.9,1525.5,7.04972583]
["bitfinex","ETHUSD",1744334627038,8.538743,1526.0,1525.6,6.55463]
["bitfinex","ETHUSD",1744334627264,6.55363,1525.9,1525.5,6.55508]
["bitfinex","ETHUSD",1744334627477,15.091893,1526.0,1525.6,6.55462]
["bitfinex","ETHUSD",1744334627675,15.092063,1526.0,1525.6,13.10927]
["bitfinex","ETHUSD",1744334627876,15.092063,1526.0,1525.6,6.55462]
["bitfinex","ETHUSD",1744334628383,6.55436,1525.8,1525.4,11.57994756]
["bitfinex","ETHUSD",1744334628539,13.10872,1525.8,1525.4,18.13540756]
["bitfinex","ETHUSD",1744334628738,6.55436,1525.8,1525.4,18.13530756]
["bitfinex","ETHUSD",1744334629276,6.55436,1525.8,1525.4,14.44393]
["bitfinex","ETHUSD",1744334630187,1.3303,1525.7,1525.4,1.333]
["bitfinex","ETHUSD",1744334630346,6.55583,1525.4,1525.2,1.333]
["bitfinex","ETHUSD",1744334630678,7.88473,1525.7,1525.3,6.55603]
["bitfinex","ETHUSD",1744334630879,7.88431,1525.8,1525.5,6.55507]
["bitfinex","ETHUSD",1744334631045,8.594664,1525.8,1525.5,6.55507]
["bitfinex","ETHUSD",1744334631944,8.594664,1525.8,1525.4,6.55541]
["bitfinex","ETHUSD",1744334632274,15.148814,1525.8,1525.4,6.55541]
["bitfinex","ETHUSD",1744334632974,6.55444,1525.7,1525.3,6.55606]
["bitfinex","ETHUSD",1744334633175,6.55502,1525.6,1525.2,18.13895827]
["bitfinex","ETHUSD",1744334633349,6.5554,1525.5,1525.2,18.13895827]
["bitfinex","ETHUSD",1744334633543,6.5554,1525.5,1525.2,17.64070756]
["bitfinex","ETHUSD",1744334633758,6.5554,1525.5,1525.2,7.393]
["bitfinex","ETHUSD",1744334633759,13.11084,1525.5,1525.2,7.393]
["bitfinex","ETHUSD",1744334634072,14.44114,1525.5,1525.2,7.393]
["bitfinex","ETHUSD",1744334634267,6.55694,1525.1,1525.0,1.333]
["bitfinex","ETHUSD",1744334634483,6.5565,1525.3,1525.0,1.333]
["bitfinex","ETHUSD",1744334635006,6.55571,1525.4,1525.1,0.1831739]
["bitfinex","ETHUSD",1744334635007,13.11151,1525.4,1525.1,0.1831739]
["bitfinex","ETHUSD",1744334635157,13.11158,1525.4,1525.1,0.1831739]
["bitfinex","ETHUSD",1744334635361,1.3303,1525.5,1525.1,5.33760585]
["bitfinex","ETHUSD",1744334635582,1.3303,1525.4,1525.1,6.7400339]
["bitfinex","ETHUSD",1744334635882,1.3303,1525.4,1525.1,6.7399839]
["bitfinex","ETHUSD",1744334636087,7.886,1525.4,1525.1,6.7399839]
["bitfinex","ETHUSD",1744334636695,6.55545,1525.5,1525.1,13.2967339]
["bitfinex","ETHUSD",1744334636874,6.55545,1525.5,1525.2,6.55646]
["bitfinex","ETHUSD",1744334637196,6.55545,1525.5,1525.1,6.55675]
["bitfinex","ETHUSD",1744334637525,13.11192,1525.4,1525.2,0.1831739]
["bitfinex","ETHUSD",1744334637857,13.11192,1525.4,1525.0,8.38430319]
["bitfinex","ETHUSD",1744334638060,6.55596,1525.4,1525.3,0.24423187]
["bitfinex","ETHUSD",1744334638261,6.55596,1525.4,1525.0,14.44741]
["bitfinex","ETHUSD",1744334638557,6.55528,1525.5,1525.1,6.55675]
["bitfinex","ETHUSD",1744334638762,6.5558,1525.4,1525.2,0.1831739]
["bitfinex","ETHUSD",1744334639591,6.5558,1525.4,1525.0,16.75982659]
["bitfinex","ETHUSD",1744334639796,6.5558,1525.4,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334639970,13.11166,1525.4,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334640171,6.5558,1525.4,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334640371,6.5558,1525.4,1525.1,13.35786187]
["bitfinex","ETHUSD",1744334640603,6.55531,1525.5,1525.1,13.35786187]
["bitfinex","ETHUSD",1744334641301,13.11079,1525.5,1525.1,6.80098187]
["bitfinex","ETHUSD",1744334641695,13.11079,1525.5,1525.1,13.35777187]
["bitfinex","ETHUSD",1744334642113,6.55568,1525.4,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334642406,1.3967,1525.6,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334642407,6.55628,1525.3,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334642611,7.95298,1525.3,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334642771,6.55651,1525.2,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334643103,6.55651,1525.2,1524.9,1.84620676]
["bitfinex","ETHUSD",1744334643309,8.748278,1525.3,1525.1,0.24423187]
["bitfinex","ETHUSD",1744334643491,8.748278,1525.3,1524.9,7.91938]
["bitfinex","ETHUSD",1744334643492,7.95298,1525.3,1524.9,7.91938]
["bitfinex","ETHUSD",1744334643668,8.50298,1525.3,1525.2,0.24423187]
["bitfinex","ETHUSD",1744334643874,6.55717,1525.1,1524.7,7.9201]
["bitfinex","ETHUSD",1744334644065,6.55799,1524.9,1524.5,17.68449756]
["bitfinex","ETHUSD",1744334644271,13.11614,1524.9,1524.5,19.04609756]
["bitfinex","ETHUSD",1744334644489,6.55799,1524.9,1524.5,25.60554756]
["bitfinex","ETHUSD",1744334644809,6.55799,1524.9,1524.5,29.25552927]
["bitfinex","ETHUSD",1744334645174,6.55799,1524.9,1524.6,6.55904]
["bitfinex","ETHUSD",1744334647507,1.3967,1525.0,1524.5,8.7956]
["bitfinex","ETHUSD",1744334647707,6.55857,1524.8,1524.5,8.7956]
["bitfinex","ETHUSD",1744334647892,6.55789,1524.9,1524.5,15.35482]
["bitfinex","ETHUSD",1744334648097,13.911419,1524.9,1524.5,15.35482]
["bitfinex","ETHUSD",1744334648274,6.55824,1524.8,1524.5,15.35482]
["bitfinex","ETHUSD",1744334648471,13.911539,1524.9,1524.5,15.35482]
["bitfinex","ETHUSD",1744334649085,7.353349,1524.9,1524.5,21.91415]
["bitfinex","ETHUSD",1744334649283,13.911359,1524.9,1524.5,15.35482]
["bitfinex","ETHUSD",1744334650034,13.911359,1524.9,1524.6,0.12616151]
["bitfinex","ETHUSD",1744334650185,7.30441812,1524.8,1524.6,0.12616151]
["bitfinex","ETHUSD",1744334650390,7.95536,1524.7,1524.6,0.12616151]
["bitfinex","ETHUSD",1744334650937,1.3967,1524.7,1524.6,0.12616151]
["bitfinex","ETHUSD",1744334651635,7.95536,1524.7,1524.6,0.12616151]
["bitfinex","ETHUSD",1744334651831,8.01078,1525.0,1524.6,0.12616151]
["bitfinex","ETHUSD",1744334652128,8.01005,1525.2,1524.8,6.55819]
["bitfinex","ETHUSD",1744334652331,6.55757,1525.0,1524.7,1.48552391]
["bitfinex","ETHUSD",1744334652554,6.55757,1525.0,1524.7,7.90545]
["bitfinex","ETHUSD",1744334652697,6.55757,1525.0,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334654126,7.357965,1525.1,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334654326,13.915175,1525.1,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334655026,7.357965,1525.1,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334655196,8.01,1525.2,1524.8,13.25495391]
["bitfinex","ETHUSD",1744334655392,14.56672,1525.2,1524.8,13.25495391]
["bitfinex","ETHUSD",1744334655850,6.55694,1525.1,1524.8,6.69677391]
["bitfinex","ETHUSD",1744334657045,6.55765,1525.0,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334657719,6.55695,1525.1,1524.8,6.69676391]
["bitfinex","ETHUSD",1744334658122,13.11417,1525.1,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334658327,6.55695,1525.1,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334658617,6.55695,1525.1,1524.8,6.69690391]
["bitfinex","ETHUSD",1744334660551,13.11411,1525.1,1524.8,6.69690391]
["bitfinex","ETHUSD",1744334660752,6.55766,1525.0,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334660954,8.0112,1524.9,1524.8,0.13872391]
["bitfinex","ETHUSD",1744334661245,6.55833,1524.8,1524.5,6.06]
["bitfinex","ETHUSD",1744334661420,6.55833,1524.8,1524.5,6.5595]
["bitfinex","ETHUSD",1744334661617,1.3946,1525.1,1524.5,6.55952]
["bitfinex","ETHUSD",1744334661818,14.50895,1525.1,1524.7,14.53546]
["bitfinex","ETHUSD",1744334662025,14.50887,1525.1,1524.7,7.97699]
["bitfinex","ETHUSD",1744334662225,7.95168,1525.1,1524.8,6.55819]
["bitfinex","ETHUSD",1744334662632,14.5089,1525.1,1524.7,7.97699]
["bitfinex","ETHUSD",1744334663043,14.5089,1525.1,1524.7,14.53546]
["bitfinex","ETHUSD",1744334663250,14.5089,1525.1,1524.7,7.97699]
["bitfinex","ETHUSD",1744334663614,7.95168,1525.1,1524.7,7.97699]
["bitfinex","ETHUSD",1744334663854,7.95168,1525.1,1524.7,8.774689]
["bitfinex","ETHUSD",1744334664781,7.95168,1525.1,1524.8,6.55817]
["bitfinex","ETHUSD",1744334666340,1.3946,1525.1,1524.8,6.55817]
["bitfinex","ETHUSD",1744334666572,0.3946,1525.1,1524.8,6.55817]
["bitfinex","ETHUSD",1744334666744,0.9446,1525.1,1524.9,6.55753]
["bitfinex","ETHUSD",1744334667264,1.694714,1525.1,1524.9,6.55753]
["bitfinex","ETHUSD",1744334667775,1.694714,1525.1,1525.0,0.13597786]
["bitfinex","ETHUSD",1744334668774,8.251654,1525.1,1525.0,0.13597786]
["bitfinex","ETHUSD",1744334669071,1.694714,1525.1,1524.8,6.55803]
["bitfinex","ETHUSD",1744334669244,1.694714,1525.1,1525.0,0.13597786]
["bitfinex","ETHUSD",1744334669444,1.694714,1525.1,1524.8,6.55803]
["bitfinex","ETHUSD",1744334669670,8.251654,1525.1,1525.0,0.13597786]
["bitfinex","ETHUSD",1744334670176,8.251654,1525.1,1524.8,6.55803]
["bitfinex","ETHUSD",1744334670371,8.251654,1525.1,1524.9,0.13597786]
["bitfinex","ETHUSD",1744334671155,1.694714,1525.1,1524.9,0.13597786]
["bitfinex","ETHUSD",1744334671341,0.9446,1525.1,1524.9,0.13597786]
["bitfinex","ETHUSD",1744334672597,0.9446,1525.1,1524.9,6.69375786]
["bitfinex","ETHUSD",1744334673177,1.3646,1525.3,1524.9,0.13597786]
["bitfinex","ETHUSD",1744334673376,6.55546,1525.5,1525.1,6.55676]
["bitfinex","ETHUSD",1744334673576,0.55,1525.4,1525.2,0.13597786]
["bitfinex","ETHUSD",1744334673780,6.55545,1525.5,1525.2,0.13597786]
["bitfinex","ETHUSD",1744334673943,0.55,1525.4,1525.2,0.13597786]
["bitfinex","ETHUSD",1744334674285,14.07946,1525.6,1525.2,6.69248786]
["bitfinex","ETHUSD",1744334674580,1.3646,1525.6,1525.3,6.55598]
["bitfinex","ETHUSD",1744334674882,1.3646,1525.6,1525.3,13.11196]
["bitfinex","ETHUSD",1744334675095,0.55,1525.5,1525.4,0.13597786]
["bitfinex","ETHUSD",1744334675286,6.50029517,1525.8,1525.4,1.46077165]
["bitfinex","ETHUSD",1744334675581,6.50029517,1525.8,1525.7,6.55436]
["bitfinex","ETHUSD",1744334675582,0.34029517,1525.8,1525.7,6.55436]
["bitfinex","ETHUSD",1744334675786,1.3646,1525.9,1525.6,7.92857]
["bitfinex","ETHUSD",1744334676081,1.3646,1525.9,1525.7,0.13597786]
["bitfinex","ETHUSD",1744334679266,7.91826,1525.9,1525.7,0.13597786]
["bitfinex","ETHUSD",1744334679466,14.47203,1525.9,1525.7,0.13597786]
["bitfinex","ETHUSD",1744334679654,7.10393,1525.8,1525.7,0.13597786]
["bitfinex","ETHUSD",1744334679850,7.10393,1525.8,1525.4,7.92923]
["bitfinex","ETHUSD",1744334680098,0.55,1525.8,1525.5,6.55499]
["bitfinex","ETHUSD",1744334680288,7.91814,1525.9,1525.5,6.67854674]
["bitfinex","ETHUSD",1744334680583,1.3646,1525.9,1525.6,13.10918]
["bitfinex","ETHUSD",1744334681088,1.3646,1525.9,1525.7,0.12355674]
["bitfinex","ETHUSD",1744334681288,7.96707,1526.3,1525.9,6.55322]
["bitfinex","ETHUSD",1744334681499,7.967,1526.3,1525.9,13.10654]
["bitfinex","ETHUSD",1744334681656,7.967,1526.3,1526.0,0.12362892]
["bitfinex","ETHUSD",1744334681857,0.7967,1526.2,1526.0,0.12362892]
["bitfinex","ETHUSD",1744334682066,7.34893,1526.2,1526.0,0.12362892]
["bitfinex","ETHUSD",1744334682280,13.90152,1526.2,1525.8,6.55379]
["bitfinex","ETHUSD",1744334682561,1.3467,1526.2,1525.9,6.55337]
["bitfinex","ETHUSD",1744334682793,7.89911,1526.2,1526.0,0.12362892]
["bitfinex","ETHUSD",1744334683289,0.1,1526.4,1526.1,6.55265]
["bitfinex","ETHUSD",1744334683455,0.1,1526.4,1526.1,0.12362892]
["bitfinex","ETHUSD",1744334683788,13.10406,1526.3,1525.9,7.98323]
["bitfinex","ETHUSD",1744334683965,1.8671,1526.2,1525.9,7.98323]
["bitfinex","ETHUSD",1744334684153,1.8671,1526.2,1525.9,6.55343]
["bitfinex","ETHUSD",1744334684354,1.8671,1526.2,1525.9,13.10674]
["bitfinex","ETHUSD",1744334684585,1.8671,1526.2,1526.0,6.55301]
["bitfinex","ETHUSD",1744334684786,1.8671,1526.2,1526.0,13.10589]
["bitfinex","ETHUSD",1744334684992,0.55,1526.2,1526.1,6.55265]
["bitfinex","ETHUSD",1744334685690,0.1,1526.4,1526.0,1.4298]
["bitfinex","ETHUSD",1744334685881,0.1,1526.4,1526.0,5.12117756]
["bitfinex","ETHUSD",1744334686075,0.1,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1744334686999,0.1,1526.4,1526.2,6.55206]
["bitfinex","ETHUSD",1744334688401,0.1,1526.4,1526.1,7.06473776]
["bitfinex","ETHUSD",1744334688566,7.86903,1526.3,1525.9,13.10661]
["bitfinex","ETHUSD",1744334688770,7.339453,1526.2,1525.9,6.55336]
["bitfinex","ETHUSD",1744334689268,7.339333,1526.2,1525.8,14.53734]
["bitfinex","ETHUSD",1744334689469,0.786903,1526.2,1525.9,13.10674]
["bitfinex","ETHUSD",1744334690066,7.86892,1526.3,1525.9,13.10674]
["bitfinex","ETHUSD",1744334690293,14.42096,1526.3,1525.9,6.55328]
["bitfinex","ETHUSD",1744334690662,0.1,1526.4,1526.2,6.55198]
["bitfinex","ETHUSD",1744334691377,6.65156,1526.4,1526.0,14.5358]
["bitfinex","ETHUSD",1744334691777,6.65156,1526.4,1526.1,6.55261]
["bitfinex","ETHUSD",1744334692399,6.65156,1526.4,1526.1,13.1051]
["bitfinex","ETHUSD",1744334692565,0.1,1526.4,1526.1,13.1051]
["bitfinex","ETHUSD",1744334692767,0.1,1526.4,1526.2,6.55218]
["bitfinex","ETHUSD",1744334693098,0.1,1526.4,1526.3,7.98159]
["bitfinex","ETHUSD",1744334693267,0.1,1526.4,1526.3,9.80410476]
["bitfinex","ETHUSD",1744334696307,0.1,1526.4,1526.3,3.25231476]
["bitfinex","ETHUSD",1744334696520,0.1,1526.4,1526.1,21.35731]
["bitfinex","ETHUSD",1744334696810,0.1,1526.4,1526.2,13.1041]
["bitfinex","ETHUSD",1744334697634,0.1,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1744334698411,0.1,1526.4,1526.3,7.87559]
["bitfinex","ETHUSD",1744334698615,0.1,1526.4,1526.3,9.68749076]
["bitfinex","ETHUSD",1744334706202,1.3771,1527.3,1527.0,6.54878]
["bitfinex","ETHUSD",1744334706407,6.54854,1527.1,1526.8,1.3238]
["bitfinex","ETHUSD",1744334706644,1.3771,1527.0,1526.6,7.87398]
["bitfinex","ETHUSD",1744334706944,6.54856,1527.1,1526.8,6.54949]
["bitfinex","ETHUSD",1744334707102,13.09718,1527.1,1526.7,10.73899583]
["bitfinex","ETHUSD",1744334707308,6.54856,1527.1,1526.7,10.73893583]
["bitfinex","ETHUSD",1744334707535,6.54856,1527.1,1526.8,6.54945]
["bitfinex","ETHUSD",1744334707955,7.92506,1527.2,1526.6,1.3238]
["bitfinex","ETHUSD",1744334707956,6.54893,1527.0,1526.6,7.87422]
["bitfinex","ETHUSD",1744334708106,1.3771,1526.9,1526.6,7.87421]
["bitfinex","ETHUSD",1744334708306,1.3771,1526.9,1526.7,6.54993]
["bitfinex","ETHUSD",1744334708538,7.92553,1527.1,1526.7,13.09982]
["bitfinex","ETHUSD",1744334709048,13.09813,1527.0,1526.6,14.90742695]
["bitfinex","ETHUSD",1744334709249,13.09813,1527.0,1526.4,6.5511]
["bitfinex","ETHUSD",1744334709250,6.55008,1526.7,1526.4,6.5511]
["bitfinex","ETHUSD",1744334709418,6.55101,1526.5,1526.1,7.87636]
["bitfinex","ETHUSD",1744334709634,7.92852,1526.4,1526.1,6.55256]
["bitfinex","ETHUSD",1744334709945,7.92852,1526.4,1526.2,6.55197]
["bitfinex","ETHUSD",1744334709946,1.3771,1526.4,1526.2,6.55197]
["bitfinex","ETHUSD",1744334710146,1.3771,1526.4,1526.2,14.46425298]
["bitfinex","ETHUSD",1744334710341,6.55054,1526.6,1526.2,14.46425298]
["bitfinex","ETHUSD",1744334710342,7.92764,1526.6,1526.2,14.46425298]
["bitfinex","ETHUSD",1744334710703,7.92764,1526.6,1526.2,15.78805298]
["bitfinex","ETHUSD",1744334710907,7.10015,1526.7,1526.3,6.55144]
["bitfinex","ETHUSD",1744334710908,1.3177,1526.7,1526.3,6.55144]
["bitfinex","ETHUSD",1744334711149,7.86777,1526.7,1526.3,7.84412905]
["bitfinex","ETHUSD",1744334711549,6.55065,1526.6,1526.2,1.3238]
["bitfinex","ETHUSD",1744334711716,1.3177,1526.7,1526.0,6.55299]
["bitfinex","ETHUSD",1744334711717,7.86912,1526.4,1526.0,6.55299]
["bitfinex","ETHUSD",1744334712040,1.3177,1526.4,1526.1,6.55248]
["bitfinex","ETHUSD",1744334712253,1.3177,1526.8,1526.6,6.55032]
["bitfinex","ETHUSD",1744334712545,7.8665,1527.0,1526.6,13.10063]
["bitfinex","ETHUSD",1744334712701,1.3177,1527.0,1526.6,6.5505]
["bitfinex","ETHUSD",1744334712902,1.3177,1527.3,1526.9,1.4151]
["bitfinex","ETHUSD",1744334713115,1.3177,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1744334714442,1.3277,1527.5,1527.3,6.54743]
["bitfinex","ETHUSD",1744334714620,0.01,1527.5,1527.3,6.54734]
["bitfinex","ETHUSD",1744334714808,0.01,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1744334715008,0.01,1527.5,1527.2,6.54791]
["bitfinex","ETHUSD",1744334715346,7.86488,1527.4,1527.0,20.01571]
["bitfinex","ETHUSD",1744334715651,7.86488,1527.4,1527.0,26.56409]
["bitfinex","ETHUSD",1744334715807,1.3177,1527.4,1527.2,6.5477]
["bitfinex","ETHUSD",1744334716349,0.01,1527.5,1527.2,6.5477]
["bitfinex","ETHUSD",1744334716565,0.01,1527.5,1527.2,6.54793]
["bitfinex","ETHUSD",1744334716746,0.01,1527.5,1527.3,6.54731]
["bitfinex","ETHUSD",1744334717268,0.01,1527.5,1527.2,6.54793]
["bitfinex","ETHUSD",1744334717662,6.54732,1527.4,1527.0,20.01572]
["bitfinex","ETHUSD",1744334717951,6.54732,1527.4,1527.0,13.95554]
["bitfinex","ETHUSD",1744334718254,7.345545,1527.5,1527.1,6.54804]
["bitfinex","ETHUSD",1744334718627,7.345545,1527.5,1527.1,13.09624]
["bitfinex","ETHUSD",1744334718965,0.01,1527.5,1527.2,6.54776]
["bitfinex","ETHUSD",1744334719318,6.55667,1527.5,1527.1,6.54828]
["bitfinex","ETHUSD",1744334719517,6.54727,1527.4,1527.0,13.95577]
["bitfinex","ETHUSD",1744334719823,0.01,1527.5,1527.2,6.54778]
["bitfinex","ETHUSD",1744334720178,6.5567,1527.5,1527.2,6.54778]
["bitfinex","ETHUSD",1744334720550,0.01,1527.5,1527.2,6.54778]
["bitfinex","ETHUSD",1744334720722,0.01,1527.5,1527.2,8.22652576]
["bitfinex","ETHUSD",1744334720919,6.54713,1527.4,1527.0,13.95538]
["bitfinex","ETHUSD",1744334721123,1.3177,1527.3,1527.0,13.95538]
["bitfinex","ETHUSD",1744334722126,1.3177,1527.3,1527.0,20.50394]
["bitfinex","ETHUSD",1744334722315,1.3177,1527.4,1527.1,6.54828]
["bitfinex","ETHUSD",1744334722518,7.86481,1527.4,1527.1,6.54828]
["bitfinex","ETHUSD",1744334722756,6.5475,1527.3,1527.0,13.95574]
["bitfinex","ETHUSD",1744334724433,1.3177,1527.4,1527.1,6.54819]
["bitfinex","ETHUSD",1744334725868,0.01,1527.5,1527.2,6.54755]
["bitfinex","ETHUSD",1744334726067,6.55668,1527.5,1527.2,6.54755]
["bitfinex","ETHUSD",1744334726274,13.10355,1527.5,1527.2,6.54755]
["bitfinex","ETHUSD",1744334726570,6.55668,1527.5,1527.2,6.54755]
["bitfinex","ETHUSD",1744334726952,13.10359,1527.5,1527.1,18.83830756]
["bitfinex","ETHUSD",1744334727139,6.55668,1527.5,1527.1,18.83830756]
["bitfinex","ETHUSD",1744334727468,6.55668,1527.5,1527.2,6.54789]
["bitfinex","ETHUSD",1744334728142,0.01,1527.5,1527.2,6.54789]
["bitfinex","ETHUSD",1744334728366,0.01,1527.5,1527.2,13.09566]
["bitfinex","ETHUSD",1744334728768,0.01,1527.5,1527.2,14.43586]
["bitfinex","ETHUSD",1744334728974,6.55667,1527.5,1527.2,6.54777]
["bitfinex","ETHUSD",1744334729271,6.55667,1527.5,1527.1,8.59865]
["bitfinex","ETHUSD",1744334729571,1.4003,1527.4,1527.1,13.09645]
["bitfinex","ETHUSD",1744334729738,1.4003,1527.4,1527.1,6.54819]
["bitfinex","ETHUSD",1744334730167,14.49478,1527.4,1527.0,20.50426]
["bitfinex","ETHUSD",1744334730367,7.94885,1527.1,1526.8,6.54949]
["bitfinex","ETHUSD",1744334730567,1.4003,1527.1,1526.9,6.54917]
["bitfinex","ETHUSD",1744334731658,1.4003,1527.1,1526.8,6.54949]
["bitfinex","ETHUSD",1744334731973,7.9487,1527.1,1526.8,6.54949]
["bitfinex","ETHUSD",1744334733386,7.9487,1527.1,1526.5,13.95088]
["bitfinex","ETHUSD",1744334733387,6.54935,1526.9,1526.5,13.95088]
["bitfinex","ETHUSD",1744334733570,1.4003,1526.8,1526.5,8.11940141]
["bitfinex","ETHUSD",1744334733901,1.4003,1526.8,1526.5,7.89108]
["bitfinex","ETHUSD",1744334734174,1.4003,1526.8,1526.5,13.1016]
["bitfinex","ETHUSD",1744334734378,1.4003,1527.0,1526.5,3.69137756]
["bitfinex","ETHUSD",1744334734567,1.4003,1527.0,1526.7,13.09963]
["bitfinex","ETHUSD",1744334734773,1.4003,1527.0,1526.7,6.5498]
["bitfinex","ETHUSD",1744334734965,7.94827,1527.2,1526.8,7.20423]
["bitfinex","ETHUSD",1744334735165,6.54853,1527.1,1526.7,11.58156756]
["bitfinex","ETHUSD",1744334735349,6.54853,1527.1,1526.7,18.13149756]
["bitfinex","ETHUSD",1744334735747,13.09711,1527.1,1526.7,11.58150756]
["bitfinex","ETHUSD",1744334735941,13.09711,1527.1,1526.7,10.24130756]
["bitfinex","ETHUSD",1744334736146,6.54884,1527.0,1526.7,6.54993]
["bitfinex","ETHUSD",1744334736747,1.4003,1526.9,1526.7,6.54993]
["bitfinex","ETHUSD",1744334737077,7.94961,1526.9,1526.6,7.89067]
["bitfinex","ETHUSD",1744334737280,14.49916,1526.9,1526.5,17.63614756]
["bitfinex","ETHUSD",1744334737446,6.54965,1526.8,1526.5,17.63614756]
["bitfinex","ETHUSD",1744334737961,6.55039,1526.7,1526.3,10.24302756]
["bitfinex","ETHUSD",1744334738147,6.5498,1526.8,1526.5,6.55074]
["bitfinex","ETHUSD",1744334738448,7.94871,1527.1,1526.7,6.54983]
["bitfinex","ETHUSD",1744334738647,14.49727,1527.1,1526.7,13.09974]
["bitfinex","ETHUSD",1744334739066,6.5488,1527.0,1526.7,6.54983]
["bitfinex","ETHUSD",1744334739408,13.0978,1527.0,1526.6,7.89061]
["bitfinex","ETHUSD",1744334739593,13.0978,1527.0,1526.6,14.4409]
["bitfinex","ETHUSD",1744334739994,13.0978,1527.0,1526.6,7.89054]
["bitfinex","ETHUSD",1744334740202,6.5488,1527.0,1526.6,14.4409]
["bitfinex","ETHUSD",1744334740395,6.5488,1527.0,1526.7,0.90440175]
["bitfinex","ETHUSD",1744334740582,6.5488,1527.0,1526.6,14.4409]
["bitfinex","ETHUSD",1744334741207,13.09779,1527.0,1526.6,14.4409]
["bitfinex","ETHUSD",1744334741672,13.09779,1527.0,1526.6,7.89054]
["bitfinex","ETHUSD",1744334742605,6.5488,1527.0,1526.6,7.89054]
["bitfinex","ETHUSD",1744334742908,6.54879,1527.0,1526.7,6.55001]
["bitfinex","ETHUSD",1744334743270,13.09779,1527.0,1526.7,1.444068]
["bitfinex","ETHUSD",1744334743576,6.54879,1527.0,1526.6,14.44102]
["bitfinex","ETHUSD",1744334744314,6.54879,1527.0,1526.7,6.55006]
["bitfinex","ETHUSD",1744334745321,1.4003,1527.1,1526.7,3.69137756]
["bitfinex","ETHUSD",1744334745489,1.4003,1527.1,1526.8,6.54935]
["bitfinex","ETHUSD",1744334745690,1.4003,1527.1,1526.8,13.09882]
["bitfinex","ETHUSD",1744334745876,1.4003,1527.1,1526.8,14.77783976]
["bitfinex","ETHUSD",1744334746077,1.4003,1527.1,1526.9,6.54919]
["bitfinex","ETHUSD",1744334746813,6.54894,1527.0,1526.6,15.28557]
["bitfinex","ETHUSD",1744334747001,14.49726,1527.1,1526.7,6.54989]
["bitfinex","ETHUSD",1744334747311,7.94875,1527.1,1526.7,13.09977]
["bitfinex","ETHUSD",1744334747611,7.94875,1527.1,1526.7,15.283267]
["bitfinex","ETHUSD",1744334747811,6.55671,1527.5,1527.1,6.5482]
["bitfinex","ETHUSD",1744334748013,7.84641,1527.5,1527.2,6.54774]
["bitfinex","ETHUSD",1744334748198,1.2997,1527.5,1527.2,13.09552]
["bitfinex","ETHUSD",1744334748405,1.2997,1527.5,1527.3,6.54748]
["bitfinex","ETHUSD",1744334748602,8.632439,1527.5,1527.1,6.54817]
["bitfinex","ETHUSD",1744334749187,6.5481,1527.2,1527.0,7.395]
["bitfinex","ETHUSD",1744334749419,1.2897,1527.4,1527.0,6.54856]
["bitfinex","ETHUSD",1744334749591,7.83706,1527.4,1527.0,13.09714]
["bitfinex","ETHUSD",1744334749926,7.83706,1527.4,1527.0,13.95562338]
["bitfinex","ETHUSD",1744334750514,14.38439,1527.4,1527.0,13.95562338]
["bitfinex","ETHUSD",1744334750923,14.38439,1527.4,1527.0,7.40704338]
["bitfinex","ETHUSD",1744334751125,6.54752,1527.3,1527.0,6.54856]
["bitfinex","ETHUSD",1744334751925,6.54752,1527.3,1527.0,13.0972]
["bitfinex","ETHUSD",1744334752127,14.38448,1527.4,1527.0,13.0972]
["bitfinex","ETHUSD",1744334753521,14.38448,1527.4,1527.0,6.54856]
["bitfinex","ETHUSD",1744334753831,14.38622,1527.2,1526.8,14.39771]
["bitfinex","ETHUSD",1744334754029,14.38622,1527.2,1526.8,17.55211876]
["bitfinex","ETHUSD",1744334754689,7.83796,1527.2,1526.8,17.55211876]
["bitfinex","ETHUSD",1744334754890,1.2897,1527.2,1526.7,10.24137756]
["bitfinex","ETHUSD",1744334755093,6.54845,1527.1,1526.7,6.54991]
["bitfinex","ETHUSD",1744334755517,6.54882,1527.0,1526.7,6.54991]
["bitfinex","ETHUSD",1744334757131,13.09786,1527.0,1526.7,6.54991]
["bitfinex","ETHUSD",1744334758427,13.09786,1527.0,1526.6,18.09137756]
["bitfinex","ETHUSD",1744334758635,13.09786,1527.0,1526.6,20.63991532]
["bitfinex","ETHUSD",1744334759133,6.55031,1526.7,1526.5,7.394]
["bitfinex","ETHUSD",1744334759337,13.10073,1526.7,1526.3,75.19646256]
["bitfinex","ETHUSD",1744334759539,6.55031,1526.7,1526.3,68.64485256]
["bitfinex","ETHUSD",1744334759705,7.95422,1526.9,1526.5,6.55093]
["bitfinex","ETHUSD",1744334759904,14.50365,1526.9,1526.5,13.10169]
["bitfinex","ETHUSD",1744334760211,14.50365,1526.9,1526.5,11.55230656]
["bitfinex","ETHUSD",1744334760395,7.9533,1527.1,1526.7,6.54997]
["bitfinex","ETHUSD",1744334760598,7.9533,1527.1,1526.8,6.54963]
["bitfinex","ETHUSD",1744334761441,6.54881,1527.0,1526.7,10.24134756]
["bitfinex","ETHUSD",1744334761623,6.54881,1527.0,1526.7,12.00388232]
["bitfinex","ETHUSD",1744334761829,6.54881,1527.0,1526.7,13.40178232]
["bitfinex","ETHUSD",1744334762125,14.50193,1527.1,1526.7,19.95169232]
["bitfinex","ETHUSD",1744334762946,6.54892,1527.0,1526.7,3.16043476]
["bitfinex","ETHUSD",1744334763107,13.09806,1527.0,1526.7,1.76253476]
["bitfinex","ETHUSD",1744334763435,6.54892,1527.0,1526.6,20.48476]
["bitfinex","ETHUSD",1744334763597,6.54954,1526.9,1526.6,7.384]
["bitfinex","ETHUSD",1744334763803,13.09908,1526.9,1526.6,7.384]
["bitfinex","ETHUSD",1744334764102,6.54954,1526.9,1526.6,7.384]
["bitfinex","ETHUSD",1744334764301,6.54887,1527.0,1526.6,23.17346466]
["bitfinex","ETHUSD",1744334764935,13.09794,1527.0,1526.6,9.23898466]
["bitfinex","ETHUSD",1744334765247,6.54925,1526.9,1526.5,18.19099756]
["bitfinex","ETHUSD",1744334765605,1.3069,1526.8,1526.5,11.64013756]
["bitfinex","ETHUSD",1744334766018,7.8566,1526.8,1526.5,11.64013756]
["bitfinex","ETHUSD",1744334766217,7.8566,1526.8,1526.5,6.55086]
["bitfinex","ETHUSD",1744334766638,6.55023,1526.7,1526.4,7.94917]
["bitfinex","ETHUSD",1744334766814,6.55023,1526.7,1526.4,14.72837141]
["bitfinex","ETHUSD",1744334767135,14.40664,1526.8,1526.4,21.27953141]
["bitfinex","ETHUSD",1744334767340,7.8566,1526.8,1526.4,21.27953141]
["bitfinex","ETHUSD",1744334768307,6.55012,1526.7,1526.2,1.3979]
["bitfinex","ETHUSD",1744334768502,7.85673,1526.8,1526.3,3.69137756]
["bitfinex","ETHUSD",1744334768733,6.55009,1526.7,1526.4,6.55119]
["bitfinex","ETHUSD",1744334769761,13.10041,1526.7,1526.3,10.24314756]
["bitfinex","ETHUSD",1744334769945,13.10041,1526.7,1526.3,16.79475756]
["bitfinex","ETHUSD",1744334770146,6.55153,1526.4,1526.2,1.3979]
["bitfinex","ETHUSD",1744334770326,13.10308,1526.4,1526.2,1.3979]
["bitfinex","ETHUSD",1744334770525,6.55153,1526.4,1526.1,11.64171756]
["bitfinex","ETHUSD",1744334771127,13.10323,1526.4,1526.0,15.22899]
["bitfinex","ETHUSD",1744334771329,6.5518,1526.3,1526.0,17.77626476]
["bitfinex","ETHUSD",1744334771536,6.5518,1526.3,1526.0,24.32920476]
["bitfinex","ETHUSD",1744334772057,13.10328,1526.4,1526.0,24.32920476]
["bitfinex","ETHUSD",1744334772550,13.10328,1526.4,1526.0,16.94520476]
["bitfinex","ETHUSD",1744334772938,13.10328,1526.4,1526.0,10.39226476]
["bitfinex","ETHUSD",1744334773259,13.10328,1526.4,1526.0,16.94515476]
["bitfinex","ETHUSD",1744334773757,7.94214,1526.2,1525.8,17.59711756]
["bitfinex","ETHUSD",1744334773965,6.55278,1526.1,1525.8,13.90574]
["bitfinex","ETHUSD",1744334774262,13.10568,1526.1,1525.7,18.92368756]
["bitfinex","ETHUSD",1744334774429,6.55278,1526.1,1525.7,25.47787756]
["bitfinex","ETHUSD",1744334774626,6.55142,1526.4,1525.9,3.69137756]
["bitfinex","ETHUSD",1744334774958,1.3897,1526.4,1526.1,6.55263]
["bitfinex","ETHUSD",1744334775740,7.94115,1526.4,1526.0,8.21400776]
["bitfinex","ETHUSD",1744334776260,1.3897,1526.5,1526.2,6.55185]
["bitfinex","ETHUSD",1744334776463,1.3897,1526.5,1526.2,13.10388]
["bitfinex","ETHUSD",1744334776686,1.3897,1526.9,1526.3,4.98337756]
["bitfinex","ETHUSD",1744334776986,7.93922,1526.9,1526.5,6.55061]
["bitfinex","ETHUSD",1744334777282,7.09978,1526.8,1526.4,6.55134]
["bitfinex","ETHUSD",1744334777482,6.54978,1526.8,1526.4,6.55115]
["bitfinex","ETHUSD",1744334777987,1.3897,1526.9,1526.3,11.53507756]
["bitfinex","ETHUSD",1744334778286,1.3897,1526.9,1526.6,13.10066]
["bitfinex","ETHUSD",1744334778680,1.3897,1526.9,1526.6,6.55031]
["bitfinex","ETHUSD",1744334778874,7.93893,1526.9,1526.6,6.55031]
["bitfinex","ETHUSD",1744334780179,1.3897,1526.9,1526.6,13.10066]
["bitfinex","ETHUSD",1744334780382,1.3897,1526.9,1526.7,6.55005]
["bitfinex","ETHUSD",1744334782391,1.2749,1527.1,1526.9,6.54918]
["bitfinex","ETHUSD",1744334782589,1.2749,1527.1,1526.8,13.09874]
["bitfinex","ETHUSD",1744334782890,1.2749,1527.1,1526.8,6.54925]
["bitfinex","ETHUSD",1744334783494,0.34014529,1527.2,1526.9,7.83579]
["bitfinex","ETHUSD",1744334783652,0.34014529,1527.2,1526.9,7.83565]
["bitfinex","ETHUSD",1744334783853,0.34014529,1527.2,1526.7,9.275846]
["bitfinex","ETHUSD",1744334783854,6.54843,1527.1,1526.7,9.275846]
["bitfinex","ETHUSD",1744334784089,6.54928,1526.9,1526.6,6.55041]
["bitfinex","ETHUSD",1744334784287,6.54928,1526.9,1526.3,11.66049694]
["bitfinex","ETHUSD",1744334784288,7.82473,1526.8,1526.4,6.55135]
["bitfinex","ETHUSD",1744334784491,14.37475,1526.8,1526.4,6.55135]
["bitfinex","ETHUSD",1744334784969,1.2749,1526.8,1526.5,6.55079]
["bitfinex","ETHUSD",1744334785183,7.82456,1526.8,1526.5,6.55079]
["bitfinex","ETHUSD",1744334785881,6.55021,1526.7,1526.4,6.55134]
["bitfinex","ETHUSD",1744334786075,7.82463,1526.8,1526.4,13.10252]
["bitfinex","ETHUSD",1744334786272,14.37452,1526.8,1526.4,13.10252]
["bitfinex","ETHUSD",1744334786486,7.82463,1526.8,1526.4,13.10252]
["bitfinex","ETHUSD",1744334786686,14.37458,1526.8,1526.4,6.55118]
["bitfinex","ETHUSD",1744334787075,7.82463,1526.8,1526.4,6.55118]
["bitfinex","ETHUSD",1744334787472,1.2749,1526.8,1526.5,6.55074]
["bitfinex","ETHUSD",1744334787674,7.83945,1527.0,1526.6,6.55028]
["bitfinex","ETHUSD",1744334787976,7.09968,1526.8,1526.2,1.3]
["bitfinex","ETHUSD",1744334788172,7.09968,1526.8,1526.0,7.85292]
["bitfinex","ETHUSD",1744334788173,7.84216,1526.4,1526.0,7.85292]
["bitfinex","ETHUSD",1744334788370,7.84216,1526.4,1526.0,7.85288]
["bitfinex","ETHUSD",1744334788573,1.2905,1526.4,1526.1,13.10494]
["bitfinex","ETHUSD",1744334788876,1.2905,1526.4,1526.2,6.55216]
["bitfinex","ETHUSD",1744334789083,6.55055,1526.6,1526.2,13.10417]
["bitfinex","ETHUSD",1744334789401,7.84148,1526.5,1526.2,6.55201]
["bitfinex","ETHUSD",1744334789766,6.55064,1526.6,1526.2,7.85219]
["bitfinex","ETHUSD",1744334789967,7.84165,1526.5,1526.1,16.79648756]
["bitfinex","ETHUSD",1744334790461,7.84158,1526.5,1526.2,6.55203]
["bitfinex","ETHUSD",1744334791203,14.39279,1526.5,1526.1,6.5525]
["bitfinex","ETHUSD",1744334791498,14.39279,1526.5,1526.1,13.10499]
["bitfinex","ETHUSD",1744334791499,14.39285,1526.5,1526.1,13.10499]
["bitfinex","ETHUSD",1744334791797,7.84158,1526.5,1526.1,13.10499]
["bitfinex","ETHUSD",1744334792002,7.84158,1526.5,1526.2,6.5522]
["bitfinex","ETHUSD",1744334792215,1.2905,1526.5,1526.2,6.5522]
["bitfinex","ETHUSD",1744334792368,1.2905,1526.5,1526.3,6.5516]
["bitfinex","ETHUSD",1744334793200,1.2405,1526.5,1526.3,6.5516]
["bitfinex","ETHUSD",1744334793399,1.2405,1526.5,1526.3,13.10322]
["bitfinex","ETHUSD",1744334793598,6.5501,1526.7,1526.3,6.5516]
["bitfinex","ETHUSD",1744334793810,7.20551,1526.6,1526.3,6.5516]
["bitfinex","ETHUSD",1744334794168,20.48362,1526.9,1526.5,6.55067]
["bitfinex","ETHUSD",1744334794365,6.5484,1527.1,1526.7,6.54975]
["bitfinex","ETHUSD",1744334794569,13.0952,1527.3,1526.9,6.54906]
["bitfinex","ETHUSD",1744334794783,6.54764,1527.3,1526.9,13.09842]
["bitfinex","ETHUSD",1744334795204,6.54708,1527.4,1527.0,13.09717]
["bitfinex","ETHUSD",1744334795408,20.47766,1527.5,1527.1,6.54834]
["bitfinex","ETHUSD",1744334795602,13.93072,1527.5,1527.1,6.54834]
["bitfinex","ETHUSD",1744334795806,20.4776,1527.5,1527.1,6.54834]
["bitfinex","ETHUSD",1744334796110,6.54757,1527.3,1527.0,6.54857]
["bitfinex","ETHUSD",1744334796286,14.38588,1527.3,1526.9,7.989042]
["bitfinex","ETHUSD",1744334796479,7.83807,1527.3,1526.9,7.989042]
["bitfinex","ETHUSD",1744334796886,7.83807,1527.3,1526.9,14.538052]
["bitfinex","ETHUSD",1744334797411,7.83807,1527.3,1527.0,6.54877]
["bitfinex","ETHUSD",1744334798209,1.2905,1527.3,1527.0,13.09736]
["bitfinex","ETHUSD",1744334798505,1.2905,1527.3,1527.1,6.54826]
["bitfinex","ETHUSD",1744334799209,1.2905,1527.3,1527.0,6.54859]
["bitfinex","ETHUSD",1744334800108,1.2905,1527.3,1527.0,13.09721]
["bitfinex","ETHUSD",1744334800521,22.31798,1527.5,1527.1,13.09631]
["bitfinex","ETHUSD",1744334800889,22.31798,1527.5,1527.1,13.09633]
["bitfinex","ETHUSD",1744334801219,0.55,1527.4,1526.9,6.54913]
["bitfinex","ETHUSD",1744334801390,6.54814,1527.2,1526.8,6.54945]
["bitfinex","ETHUSD",1744334801821,0.55,1527.2,1526.9,6.54892]
["bitfinex","ETHUSD",1744334802000,0.55,1527.2,1527.0,6.54875]
["bitfinex","ETHUSD",1744334802320,7.83809,1527.3,1527.0,6.54875]
["bitfinex","ETHUSD",1744334802723,7.83809,1527.3,1526.9,14.39799]
["bitfinex","ETHUSD",1744334803035,14.38584,1527.3,1526.9,14.39799]
["bitfinex","ETHUSD",1744334803537,14.38584,1527.3,1526.9,7.84892]
["bitfinex","ETHUSD",1744334803861,7.934,1527.5,1526.8,6.54945]
["bitfinex","ETHUSD",1744334803862,0.768,1527.1,1526.8,6.54945]
["bitfinex","ETHUSD",1744334804139,0.768,1527.1,1526.8,13.09892]
["bitfinex","ETHUSD",1744334804326,0.768,1527.1,1526.9,6.54919]
["bitfinex","ETHUSD",1744334805542,6.54756,1527.3,1526.9,13.09824]
["bitfinex","ETHUSD",1744334805843,6.54756,1527.3,1527.0,6.54877]
["bitfinex","ETHUSD",1744334806007,7.31556,1527.3,1527.0,6.54877]
["bitfinex","ETHUSD",1744334806208,21.24559,1527.5,1527.1,6.54813]
["bitfinex","ETHUSD",1744334806408,6.54711,1527.4,1527.1,6.54813]
["bitfinex","ETHUSD",1744334806713,13.09451,1527.4,1527.0,7.3198]
["bitfinex","ETHUSD",1744334807015,6.54711,1527.4,1527.1,6.5483]
["bitfinex","ETHUSD",1744334807212,13.09442,1527.4,1527.0,7.3198]
["bitfinex","ETHUSD",1744334807414,7.31572,1527.3,1527.0,6.54863]
["bitfinex","ETHUSD",1744334807618,7.31572,1527.3,1526.9,13.09824]
["bitfinex","ETHUSD",1744334807821,7.31572,1527.3,1526.9,6.54908]
["bitfinex","ETHUSD",1744334808048,8.701999,1527.3,1526.9,6.54908]
["bitfinex","ETHUSD",1744334808226,7.31572,1527.3,1526.9,6.54908]
["bitfinex","ETHUSD",1744334808427,6.54809,1527.2,1526.9,6.54905]
["bitfinex","ETHUSD",1744334808625,6.54809,1527.2,1526.9,13.09812]
["bitfinex","ETHUSD",1744334808840,6.54809,1527.2,1526.9,6.54905]
["bitfinex","ETHUSD",1744334809944,13.09625,1527.2,1526.8,7.32068]
["bitfinex","ETHUSD",1744334810153,6.54893,1527.0,1526.6,21.24387]
["bitfinex","ETHUSD",1744334810460,0.768,1527.3,1526.7,4.46247756]
["bitfinex","ETHUSD",1744334810760,0.01,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1744334810912,0.01,1527.5,1527.4,11.74136456]
["bitfinex","ETHUSD",1744334813155,0.01,1527.5,1527.4,0.7711]
["bitfinex","ETHUSD",1744334813362,0.01,1527.5,1527.3,13.58196166]
["bitfinex","ETHUSD",1744334813668,0.01,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1744334815817,7.32488,1527.5,1527.1,6.54831]
["bitfinex","ETHUSD",1744334816141,0.01,1527.5,1527.1,6.54835]
["bitfinex","ETHUSD",1744334816464,6.5475,1527.3,1526.8,0.8175]
["bitfinex","ETHUSD",1744334816643,7.36265,1527.0,1526.7,6.25601598]
["bitfinex","ETHUSD",1744334818031,0.8137,1527.0,1526.7,12.80603598]
["bitfinex","ETHUSD",1744334818234,8.0987,1527.0,1526.7,6.25601598]
["bitfinex","ETHUSD",1744334818548,8.0987,1527.0,1526.6,7.3678]
["bitfinex","ETHUSD",1744334819064,7.36249,1527.0,1526.7,6.54998]
["bitfinex","ETHUSD",1744334819366,0.8137,1527.0,1526.7,6.54998]
["bitfinex","ETHUSD",1744334819777,6.54976,1526.8,1526.4,8.1885]
["bitfinex","ETHUSD",1744334819925,6.54976,1526.8,1526.4,6.55133]
["bitfinex","ETHUSD",1744334819926,7.364,1526.7,1526.4,6.55133]
["bitfinex","ETHUSD",1744334820135,6.55081,1526.6,1526.2,0.8175]
["bitfinex","ETHUSD",1744334820350,6.55081,1526.6,1526.2,9.54758397]
["bitfinex","ETHUSD",1744334820550,6.55131,1526.5,1526.2,2.17791397]
["bitfinex","ETHUSD",1744334820738,13.10263,1526.5,1526.1,13.91225]
["bitfinex","ETHUSD",1744334820938,6.55131,1526.5,1526.2,6.55217]
["bitfinex","ETHUSD",1744334821152,6.55053,1526.6,1526.2,6.55217]
["bitfinex","ETHUSD",1744334821367,0.55,1526.6,1526.1,7.36]
["bitfinex","ETHUSD",1744334821584,6.55112,1526.5,1526.1,15.385628]
["bitfinex","ETHUSD",1744334822071,6.55061,1526.6,1526.1,15.385468]
["bitfinex","ETHUSD",1744334822262,13.10149,1526.6,1526.2,6.55197]
["bitfinex","ETHUSD",1744334822645,6.55111,1526.5,1526.1,21.938258]
["bitfinex","ETHUSD",1744334822852,6.55111,1526.5,1526.1,15.385648]
["bitfinex","ETHUSD",1744334823062,6.55157,1526.4,1526.1,1.473038]
["bitfinex","ETHUSD",1744334823265,6.55248,1526.2,1525.8,13.92501]
["bitfinex","ETHUSD",1744334823473,6.55279,1526.1,1525.8,0.8175]
["bitfinex","ETHUSD",1744334823661,7.36649,1526.1,1525.7,19.16833]
["bitfinex","ETHUSD",1744334823987,7.36649,1526.1,1525.7,9.288893]
["bitfinex","ETHUSD",1744334824191,7.36649,1526.1,1525.7,15.843043]
["bitfinex","ETHUSD",1744334825382,0.8137,1526.1,1525.8,6.55367]
["bitfinex","ETHUSD",1744334825984,0.8137,1526.1,1525.9,6.55338]
["bitfinex","ETHUSD",1744334826285,7.36639,1526.1,1525.8,6.55367]
["bitfinex","ETHUSD",1744334826779,0.8137,1526.1,1525.8,13.10741]
["bitfinex","ETHUSD",1744334826985,0.8137,1526.1,1525.9,6.5533]
["bitfinex","ETHUSD",1744334827293,0.8137,1526.1,1525.8,8.1378793]
["bitfinex","ETHUSD",1744334827593,0.55,1525.9,1525.5,6.55514]
["bitfinex","ETHUSD",1744334827749,7.10368,1525.9,1525.5,6.55504]
["bitfinex","ETHUSD",1744334827947,7.36767,1525.8,1525.4,13.11126]
["bitfinex","ETHUSD",1744334828152,7.36767,1525.8,1525.5,6.55519]
["bitfinex","ETHUSD",1744334828886,0.55,1525.9,1525.6,6.55447]
["bitfinex","ETHUSD",1744334829044,7.10371,1525.9,1525.5,6.55507]
["bitfinex","ETHUSD",1744334829249,6.55394,1525.8,1525.5,6.55507]
["bitfinex","ETHUSD",1744334829664,7.10371,1525.9,1525.5,6.55507]
["bitfinex","ETHUSD",1744334829858,0.55,1525.9,1525.6,6.55464]
["bitfinex","ETHUSD",1744334830061,0.55,1525.9,1525.7,6.55429]
["bitfinex","ETHUSD",1744334830260,0.55,1525.9,1525.6,6.55464]
["bitfinex","ETHUSD",1744334830558,6.55409,1525.8,1525.4,15.240076]
["bitfinex","ETHUSD",1744334830797,7.10358,1525.9,1525.1,7.3547]
["bitfinex","ETHUSD",1744334830798,7.31818,1525.6,1525.1,7.3547]
["bitfinex","ETHUSD",1744334830962,13.11104,1525.5,1525.1,7.3546]
["bitfinex","ETHUSD",1744334831490,7.10568,1525.4,1525.0,6.55729]
["bitfinex","ETHUSD",1744334831654,7.10568,1525.4,1525.0,13.11452]
["bitfinex","ETHUSD",1744334831853,7.10568,1525.4,1525.0,6.55723]
["bitfinex","ETHUSD",1744334831854,13.66159,1525.4,1525.0,6.55723]
["bitfinex","ETHUSD",1744334832049,7.10568,1525.4,1525.0,13.11439]
["bitfinex","ETHUSD",1744334832285,7.10568,1525.4,1525.0,16.148065]
["bitfinex","ETHUSD",1744334832495,7.31952,1525.3,1524.9,24.27718]
["bitfinex","ETHUSD",1744334833604,7.86845,1525.5,1524.9,11.1618]
["bitfinex","ETHUSD",1744334833818,6.55586,1525.4,1525.0,6.68244239]
["bitfinex","ETHUSD",1744334834101,6.55586,1525.4,1525.0,13.23965239]
["bitfinex","ETHUSD",1744334834303,6.55629,1525.3,1525.0,0.12536239]
["bitfinex","ETHUSD",1744334834670,6.55586,1525.4,1525.0,13.23991239]
["bitfinex","ETHUSD",1744334834871,6.55586,1525.4,1525.1,6.5568]
["bitfinex","ETHUSD",1744334835169,6.55586,1525.4,1525.2,0.13063209]
["bitfinex","ETHUSD",1744334835510,13.11182,1525.4,1525.2,0.13063209]
["bitfinex","ETHUSD",1744334835802,13.11182,1525.4,1525.0,8.33125786]
["bitfinex","ETHUSD",1744334836103,1.3132,1525.2,1524.6,6.55909]
["bitfinex","ETHUSD",1744334836303,0.55,1525.3,1525.0,6.5571]
["bitfinex","ETHUSD",1744334836508,0.55,1525.3,1524.9,6.55772]
["bitfinex","ETHUSD",1744334836662,0.7632,1525.2,1524.9,6.5578]
["bitfinex","ETHUSD",1744334836867,0.7632,1525.2,1524.9,7.21358]
["bitfinex","ETHUSD",1744334837080,0.7632,1525.2,1524.9,7.21344]
["bitfinex","ETHUSD",1744334837309,7.10699,1525.1,1524.8,6.55807]
["bitfinex","ETHUSD",1744334837518,0.55,1525.1,1524.8,13.11628]
["bitfinex","ETHUSD",1744334837672,0.55,1525.1,1524.8,6.55807]
["bitfinex","ETHUSD",1744334838386,0.55,1525.1,1524.8,13.11611]
["bitfinex","ETHUSD",1744334838721,0.7632,1525.2,1524.8,1.391391]
["bitfinex","ETHUSD",1744334838929,0.7632,1525.2,1525.0,13.1143]
["bitfinex","ETHUSD",1744334839317,0.7632,1525.2,1525.0,6.55712]
["bitfinex","ETHUSD",1744334839523,0.7632,1525.2,1525.0,13.11429]
["bitfinex","ETHUSD",1744334839818,7.86903,1525.4,1525.1,6.55694]
["bitfinex","ETHUSD",1744334840220,7.86903,1525.4,1525.1,6.55678]
["bitfinex","ETHUSD",1744334841547,1.3132,1525.4,1525.1,6.55657]
["bitfinex","ETHUSD",1744334841719,1.3132,1525.4,1525.2,6.55648]
["bitfinex","ETHUSD",1744334841923,7.86891,1525.4,1525.1,6.55657]
["bitfinex","ETHUSD",1744334842150,7.86891,1525.4,1525.0,6.55731]
["bitfinex","ETHUSD",1744334842349,14.42492,1525.4,1525.0,6.55717]
["bitfinex","ETHUSD",1744334842556,14.42477,1525.4,1525.0,13.11434]
["bitfinex","ETHUSD",1744334843142,0.7632,1525.4,1525.1,6.55671]
["bitfinex","ETHUSD",1744334843842,0.7632,1525.4,1525.2,6.55649]
["bitfinex","ETHUSD",1744334844039,1.3132,1525.6,1525.3,6.55576]
["bitfinex","ETHUSD",1744334844351,0.7632,1525.6,1525.4,6.55549]
["bitfinex","ETHUSD",1744334844555,7.31801,1525.6,1525.3,6.55576]
["bitfinex","ETHUSD",1744334844957,0.7632,1525.6,1525.4,6.55545]
["bitfinex","ETHUSD",1744334845314,0.7632,1525.8,1525.6,6.5546]
["bitfinex","ETHUSD",1744334845930,0.55,1525.7,1525.4,6.55549]
["bitfinex","ETHUSD",1744334846140,6.55499,1525.6,1525.3,6.55585]
["bitfinex","ETHUSD",1744334846338,7.93409,1525.5,1525.2,6.55643]
["bitfinex","ETHUSD",1744334846538,1.3788,1525.5,1525.2,13.11273]
["bitfinex","ETHUSD",1744334847066,1.3788,1525.5,1525.3,6.55602]
["bitfinex","ETHUSD",1744334847266,3.8288,1525.7,1525.4,6.55565]
["bitfinex","ETHUSD",1744334847451,0.8288,1525.7,1525.4,13.11099]
["bitfinex","ETHUSD",1744334847762,0.8288,1525.9,1525.6,13.10922]
["bitfinex","ETHUSD",1744334847981,7.38255,1525.9,1525.5,6.68461692]
["bitfinex","ETHUSD",1744334848181,6.55412,1525.8,1525.7,0.12767149]
["bitfinex","ETHUSD",1744334848350,7.10412,1525.8,1525.5,6.55514]
["bitfinex","ETHUSD",1744334848547,7.10412,1525.8,1525.6,0.12767149]
["bitfinex","ETHUSD",1744334849371,0.55,1525.8,1525.6,0.12767149]
["bitfinex","ETHUSD",1744334850485,7.10397,1525.8,1525.6,0.12767149]
["bitfinex","ETHUSD",1744334850787,7.93316,1525.7,1525.6,0.12767149]
["bitfinex","ETHUSD",1744334851080,14.48778,1525.7,1525.3,13.11184]
["bitfinex","ETHUSD",1744334851284,1.3788,1525.7,1525.6,0.12767149]
["bitfinex","ETHUSD",1744334851449,1.3788,1525.7,1525.4,13.11122]
["bitfinex","ETHUSD",1744334851641,0.8288,1525.7,1525.5,6.55509]
["bitfinex","ETHUSD",1744334851847,0.55,1525.8,1525.5,7.48925149]
["bitfinex","ETHUSD",1744334852047,7.38235,1525.9,1525.6,6.55466]
["bitfinex","ETHUSD",1744334852349,7.38235,1525.9,1525.7,0.12767149]
["bitfinex","ETHUSD",1744334852876,7.10393,1525.8,1525.7,0.12767149]
["bitfinex","ETHUSD",1744334853246,0.55,1525.6,1525.3,6.55592]
["bitfinex","ETHUSD",1744334853773,0.55,1525.6,1525.4,6.55546]
["bitfinex","ETHUSD",1744334853974,0.55,1525.6,1525.3,13.11194]
["bitfinex","ETHUSD",1744334854160,0.55,1525.6,1525.4,6.55551]
["bitfinex","ETHUSD",1744334854362,0.55,1525.6,1525.4,13.11102]
["bitfinex","ETHUSD",1744334854861,0.55,1525.6,1525.3,6.55601]
["bitfinex","ETHUSD",1744334855182,0.55,1525.6,1525.4,0.8065]
["bitfinex","ETHUSD",1744334855348,0.55,1525.6,1525.4,13.91739]
["bitfinex","ETHUSD",1744334855548,0.55,1525.6,1525.4,13.11089]
["bitfinex","ETHUSD",1744334855948,0.55,1525.6,1525.4,6.55542]
["bitfinex","ETHUSD",1744334856696,7.10496,1525.6,1525.3,0.8065]
["bitfinex","ETHUSD",1744334856988,6.55624,1525.3,1525.0,7.36385]
["bitfinex","ETHUSD",1744334857187,13.1117,1525.4,1525.0,7.36368]
["bitfinex","ETHUSD",1744334857348,13.1117,1525.4,1525.0,13.92086]
["bitfinex","ETHUSD",1744334858285,0.8288,1525.2,1524.9,6.55776]
["bitfinex","ETHUSD",1744334858589,7.38532,1525.2,1524.9,6.55776]
["bitfinex","ETHUSD",1744334858787,0.8288,1525.2,1524.9,6.55761]
["bitfinex","ETHUSD",1744334858991,0.8288,1525.4,1524.9,1.472211]
["bitfinex","ETHUSD",1744334859216,0.55,1525.5,1525.3,6.55602]
["bitfinex","ETHUSD",1744334859349,7.38281,1525.8,1525.5,6.55522]
["bitfinex","ETHUSD",1744334859544,7.38281,1525.8,1525.4,7.36196]
["bitfinex","ETHUSD",1744334859786,0.55,1525.7,1525.4,7.36196]
["bitfinex","ETHUSD",1744334859945,0.55,1525.7,1525.5,6.55506]
["bitfinex","ETHUSD",1744334860144,7.10466,1525.7,1525.3,6.55603]
["bitfinex","ETHUSD",1744334860381,7.10466,1525.7,1525.3,7.292183]
["bitfinex","ETHUSD",1744334860554,7.10464,1525.7,1525.3,7.292183]
["bitfinex","ETHUSD",1744334860745,7.10464,1525.7,1525.3,13.848083]
["bitfinex","ETHUSD",1744334861451,0.8288,1525.8,1525.4,6.55557]
["bitfinex","ETHUSD",1744334861688,0.8288,1525.8,1525.5,13.93122]
["bitfinex","ETHUSD",1744334861849,0.8288,1525.8,1525.5,7.37621]
["bitfinex","ETHUSD",1744334862046,6.55458,1525.7,1525.3,14.669393]
["bitfinex","ETHUSD",1744334862355,6.55458,1525.7,1525.4,6.55559]
["bitfinex","ETHUSD",1744334862587,6.55481,1525.6,1525.3,7.37711]
["bitfinex","ETHUSD",1744334862885,7.89001,1525.6,1525.5,0.1276715]
["bitfinex","ETHUSD",1744334863195,7.10522,1525.5,1525.2,7.358]
["bitfinex","ETHUSD",1744334863382,7.10522,1525.5,1525.2,6.55642]
["bitfinex","ETHUSD",1744334863579,0.7852,1525.6,1525.3,6.55587]
["bitfinex","ETHUSD",1744334863753,0.7852,1525.6,1525.4,6.55545]
["bitfinex","ETHUSD",1744334864954,0.7852,1525.6,1525.3,0.655587]
["bitfinex","ETHUSD",1744334865162,0.55,1525.5,1525.2,6.55642]
["bitfinex","ETHUSD",1744334865366,0.55,1525.5,1525.3,6.55606]
["bitfinex","ETHUSD",1744334865783,0.55,1525.5,1525.3,13.11196]
["bitfinex","ETHUSD",1744334866355,0.55,1525.5,1525.2,13.11274]
["bitfinex","ETHUSD",1744334866655,0.55,1525.5,1525.2,6.55632]
["bitfinex","ETHUSD",1744334866886,0.55,1525.5,1525.3,6.55593]
["bitfinex","ETHUSD",1744334867187,0.55,1525.5,1525.3,13.11186]
["bitfinex","ETHUSD",1744334867964,0.7852,1525.6,1525.3,6.55575]
["bitfinex","ETHUSD",1744334868375,7.33962,1525.7,1525.4,6.55546]
["bitfinex","ETHUSD",1744334868894,0.7852,1525.7,1525.2,7.294262]
["bitfinex","ETHUSD",1744334869055,0.7852,1525.7,1525.4,6.55539]
["bitfinex","ETHUSD",1744334869490,0.7852,1525.7,1525.5,6.55521]
["bitfinex","ETHUSD",1744334870395,0.7852,1525.7,1525.5,13.11024]
["bitfinex","ETHUSD",1744334870758,7.3397,1525.7,1525.4,6.55551]
["bitfinex","ETHUSD",1744334870958,0.7852,1525.7,1525.4,13.11096]
["bitfinex","ETHUSD",1744334871157,0.7852,1525.7,1525.4,6.55546]
["bitfinex","ETHUSD",1744334871988,0.7852,1525.7,1525.5,6.5552]
["bitfinex","ETHUSD",1744334872464,0.7852,1525.7,1525.4,6.55546]
["bitfinex","ETHUSD",1744334873102,0.7852,1525.7,1525.4,13.11096]
["bitfinex","ETHUSD",1744334874061,0.7852,1525.7,1525.4,6.55546]
["bitfinex","ETHUSD",1744334874265,7.3396,1525.7,1525.4,6.55546]
["bitfinex","ETHUSD",1744334874493,7.3396,1525.7,1525.4,13.11098]
["bitfinex","ETHUSD",1744334874891,1.3352,1525.8,1525.6,6.55479]
["bitfinex","ETHUSD",1744334875097,8.1432,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1744334875420,0.55,1526.0,1525.7,6.55419]
["bitfinex","ETHUSD",1744334875914,0.55,1526.0,1525.7,13.10838]
["bitfinex","ETHUSD",1744334876267,0.7852,1526.1,1525.9,6.55337]
["bitfinex","ETHUSD",1744334876884,0.7852,1526.1,1525.9,13.10668]
["bitfinex","ETHUSD",1744334877067,0.7852,1526.1,1525.9,6.55331]
["bitfinex","ETHUSD",1744334877802,13.89115,1526.1,1525.7,14.501408]
["bitfinex","ETHUSD",1744334878027,14.44115,1526.1,1526.0,0.1272383]
["bitfinex","ETHUSD",1744334878209,7.88814,1526.1,1525.8,6.6811683]
["bitfinex","ETHUSD",1744334878501,7.88814,1526.1,1525.8,6.55393]
["bitfinex","ETHUSD",1744334878706,7.92867,1526.0,1525.9,0.1272383]
["bitfinex","ETHUSD",1744334878991,0.55,1525.8,1525.5,13.11015]
["bitfinex","ETHUSD",1744334879201,0.55,1525.8,1525.7,6.55436]
["bitfinex","ETHUSD",1744334879368,0.8256,1526.2,1525.9,13.107]
["bitfinex","ETHUSD",1744334879976,0.8256,1526.2,1526.0,6.55306]
["bitfinex","ETHUSD",1744334880174,0.8256,1526.2,1525.9,13.107]
["bitfinex","ETHUSD",1744334880378,7.37784,1526.2,1525.9,6.5535]
["bitfinex","ETHUSD",1744334880590,6.55316,1526.0,1525.7,7.91407684]
["bitfinex","ETHUSD",1744334880778,6.55316,1526.0,1525.6,13.91174]
["bitfinex","ETHUSD",1744334880779,13.10654,1526.0,1525.6,13.91174]
["bitfinex","ETHUSD",1744334880969,6.55316,1526.0,1525.7,6.55423]
["bitfinex","ETHUSD",1744334881170,6.55316,1526.0,1525.7,13.10842]
["bitfinex","ETHUSD",1744334881814,7.10272,1526.1,1525.8,6.55391]
["bitfinex","ETHUSD",1744334881983,7.10272,1526.1,1525.7,6.55419]
["bitfinex","ETHUSD",1744334882189,6.55321,1526.0,1525.7,6.55419]
["bitfinex","ETHUSD",1744334882412,0.55,1525.9,1525.6,6.5547]
["bitfinex","ETHUSD",1744334882617,0.55,1525.9,1525.6,13.10934]
["bitfinex","ETHUSD",1744334882825,0.814,1526.2,1526.1,6.55265]
["bitfinex","ETHUSD",1744334883074,0.814,1526.4,1526.1,6.55244]
["bitfinex","ETHUSD",1744334883210,0.814,1526.5,1526.2,13.10408]
["bitfinex","ETHUSD",1744334883391,1.550457,1526.5,1526.2,13.10408]
["bitfinex","ETHUSD",1744334883741,1.550457,1526.5,1526.2,6.55204]
["bitfinex","ETHUSD",1744334883907,6.55161,1526.4,1526.0,13.9035]
["bitfinex","ETHUSD",1744334884110,0.814,1526.7,1526.3,6.5514]
["bitfinex","ETHUSD",1744334884421,0.55,1526.6,1526.4,13.10215]
["bitfinex","ETHUSD",1744334884605,0.814,1526.7,1526.4,13.10215]
["bitfinex","ETHUSD",1744334884816,0.55,1526.6,1526.5,6.55093]
["bitfinex","ETHUSD",1744334884989,7.348,1526.8,1526.6,6.55034]
["bitfinex","ETHUSD",1744334885729,7.348,1526.8,1526.6,13.10068]
["bitfinex","ETHUSD",1744334885925,7.348,1526.8,1526.6,6.55034]
["bitfinex","ETHUSD",1744334886083,7.348,1526.8,1526.5,7.34842]
["bitfinex","ETHUSD",1744334886290,7.348,1526.8,1526.6,6.55036]
["bitfinex","ETHUSD",1744334886826,0.55,1526.8,1526.6,6.55036]
["bitfinex","ETHUSD",1744334887028,6.54886,1527.0,1526.6,7.940172]
["bitfinex","ETHUSD",1744334887335,6.54886,1527.0,1526.7,6.55007]
["bitfinex","ETHUSD",1744334888127,0.55,1527.0,1526.7,6.55007]
["bitfinex","ETHUSD",1744334888433,0.55,1527.0,1526.6,7.940172]
["bitfinex","ETHUSD",1744334888434,7.09903,1527.0,1526.6,7.940172]
["bitfinex","ETHUSD",1744334888591,13.64809,1527.0,1526.6,7.940172]
["bitfinex","ETHUSD",1744334888794,7.09903,1527.0,1526.6,14.490532]
["bitfinex","ETHUSD",1744334889456,13.64807,1527.0,1526.6,7.940172]
["bitfinex","ETHUSD",1744334889661,13.64807,1527.0,1526.5,7.34857]
["bitfinex","ETHUSD",1744334889662,6.54925,1526.9,1526.5,7.34857]
["bitfinex","ETHUSD",1744334889834,7.91387,1526.8,1526.4,6.55135]
["bitfinex","ETHUSD",1744334890037,7.91387,1526.8,1526.4,6.55119]
["bitfinex","ETHUSD",1744334890234,7.91387,1526.8,1526.5,7.206019]
["bitfinex","ETHUSD",1744334890433,7.91387,1526.8,1526.5,6.5509]
["bitfinex","ETHUSD",1744334890631,0.55,1526.9,1526.6,7.34788]
["bitfinex","ETHUSD",1744334890835,0.55,1526.9,1526.6,13.89822]
["bitfinex","ETHUSD",1744334891039,0.55,1526.9,1526.6,7.34788]
["bitfinex","ETHUSD",1744334891247,7.09922,1526.9,1526.6,6.55018]
["bitfinex","ETHUSD",1744334891631,7.09922,1526.9,1526.4,4.47291205]
["bitfinex","ETHUSD",1744334891632,6.54984,1526.8,1526.4,7.33003]
["bitfinex","ETHUSD",1744334891836,6.54984,1526.8,1526.4,13.88136]
["bitfinex","ETHUSD",1744334892484,6.54984,1526.8,1526.5,6.55089]
["bitfinex","ETHUSD",1744334892765,7.09926,1526.9,1526.5,13.10178]
["bitfinex","ETHUSD",1744334892963,0.55,1526.9,1526.6,6.55042]
["bitfinex","ETHUSD",1744334893461,0.814,1527.0,1526.7,13.09984]
["bitfinex","ETHUSD",1744334894870,0.814,1527.0,1526.7,6.54992]
["bitfinex","ETHUSD",1744334895459,0.55,1526.9,1526.6,6.55043]
["bitfinex","ETHUSD",1744334895965,0.55,1526.9,1526.6,13.10072]
["bitfinex","ETHUSD",1744334896168,0.814,1527.0,1526.7,6.55007]
["bitfinex","ETHUSD",1744334896475,0.814,1527.0,1526.8,6.5495]
["bitfinex","ETHUSD",1744334898663,7.09949,1526.9,1526.5,6.55092]
["bitfinex","ETHUSD",1744334898863,7.09949,1526.9,1526.4,7.33]
["bitfinex","ETHUSD",1744334898864,0.55,1526.7,1526.4,7.33]
["bitfinex","ETHUSD",1744334899089,7.10023,1526.7,1526.3,7.33043]
["bitfinex","ETHUSD",1744334899372,7.10023,1526.7,1526.3,14.615113]
["bitfinex","ETHUSD",1744334899841,13.65059,1526.7,1526.3,6.55164]
["bitfinex","ETHUSD",1744334901369,6.55055,1526.6,1526.3,6.55164]
["bitfinex","ETHUSD",1744334902071,7.10023,1526.7,1526.4,6.55132]
["bitfinex","ETHUSD",1744334902873,0.55,1526.5,1526.2,6.55217]
["bitfinex","ETHUSD",1744334903234,0.55,1526.5,1526.2,6.55204]
["bitfinex","ETHUSD",1744334903461,0.55,1526.5,1526.2,7.285114]
["bitfinex","ETHUSD",1744334903768,7.10099,1526.5,1526.2,7.285114]
["bitfinex","ETHUSD",1744334903944,0.55,1526.5,1526.2,13.837144]
["bitfinex","ETHUSD",1744334904145,0.55,1526.5,1526.2,7.285104]
["bitfinex","ETHUSD",1744334904464,7.10106,1526.5,1526.2,6.55203]
["bitfinex","ETHUSD",1744334905274,6.55223,1526.2,1525.9,6.55336]
["bitfinex","ETHUSD",1744334905595,6.55139,1526.4,1526.0,6.55291]
["bitfinex","ETHUSD",1744334905740,7.31088,1526.5,1526.1,7.33109]
["bitfinex","ETHUSD",1744334905939,7.31088,1526.5,1526.1,13.88351]
["bitfinex","ETHUSD",1744334906276,0.7598,1526.5,1526.2,6.55218]
["bitfinex","ETHUSD",1744334906638,7.31081,1526.5,1526.2,6.55218]
["bitfinex","ETHUSD",1744334908286,0.55,1526.6,1526.3,6.55166]
["bitfinex","ETHUSD",1744334908454,0.55,1526.6,1526.3,6.55165]
["bitfinex","ETHUSD",1744334908856,7.10053,1526.6,1526.3,6.55165]
["bitfinex","ETHUSD",1744334909069,0.7561,1526.5,1526.2,1.388345]
["bitfinex","ETHUSD",1744334909239,0.55,1526.4,1526.1,6.55259]
["bitfinex","ETHUSD",1744334909439,7.10156,1526.4,1526.1,6.55259]
["bitfinex","ETHUSD",1744334909681,6.55185,1526.3,1526.0,6.553]
["bitfinex","ETHUSD",1744334910533,0.7561,1526.2,1526.0,6.553]
["bitfinex","ETHUSD",1744334910989,7.10156,1526.4,1526.0,6.55292]
["bitfinex","ETHUSD",1744334910990,0.7561,1526.3,1526.0,6.55292]
["bitfinex","ETHUSD",1744334911151,0.7561,1526.3,1526.1,6.55257]
["bitfinex","ETHUSD",1744334911978,0.7561,1526.3,1526.0,7.284752]
["bitfinex","ETHUSD",1744334912271,0.55,1526.2,1525.9,13.87228]
["bitfinex","ETHUSD",1744334912471,0.55,1526.2,1525.9,7.31884]
["bitfinex","ETHUSD",1744334912676,0.55,1526.2,1525.9,6.55344]
["bitfinex","ETHUSD",1744334912854,7.10227,1526.2,1525.9,6.55344]
["bitfinex","ETHUSD",1744334913371,0.55,1526.2,1525.9,6.55335]
["bitfinex","ETHUSD",1744334913564,0.55,1526.2,1525.9,8.019625]
["bitfinex","ETHUSD",1744334913770,0.55,1526.2,1526.0,6.55293]
["bitfinex","ETHUSD",1744334915002,0.7561,1526.3,1526.0,6.55289]
["bitfinex","ETHUSD",1744334915204,0.55,1526.4,1526.1,13.105]
["bitfinex","ETHUSD",1744334915406,1.3061,1526.4,1526.1,6.5525]
["bitfinex","ETHUSD",1744334915587,7.8575,1526.4,1526.1,6.5525]
["bitfinex","ETHUSD",1744334916306,7.8575,1526.4,1526.1,13.10499]
["bitfinex","ETHUSD",1744334916511,7.8575,1526.4,1526.1,6.55249]
["bitfinex","ETHUSD",1744334917100,7.8575,1526.4,1526.1,13.10495]
["bitfinex","ETHUSD",1744334917312,7.8575,1526.4,1526.1,6.55246]
["bitfinex","ETHUSD",1744334918704,1.3061,1526.4,1526.1,13.10495]
["bitfinex","ETHUSD",1744334920504,1.3061,1526.4,1526.1,13.10496]
["bitfinex","ETHUSD",1744334920709,1.3061,1526.4,1526.1,13.87037]
["bitfinex","ETHUSD",1744334921291,1.3061,1526.4,1526.1,7.31786]
["bitfinex","ETHUSD",1744334921905,0.55,1526.2,1525.9,13.91021]
["bitfinex","ETHUSD",1744334922084,0.55,1526.2,1525.9,7.35684]
["bitfinex","ETHUSD",1744334922413,0.55,1526.0,1525.6,6.55462]
["bitfinex","ETHUSD",1744334922716,0.55,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1744334922905,0.55,1526.0,1525.8,13.10786]
["bitfinex","ETHUSD",1744334923833,0.55,1526.0,1525.7,7.35778]
["bitfinex","ETHUSD",1744334924137,0.55,1526.0,1525.5,11.02921205]
["bitfinex","ETHUSD",1744334924285,0.55,1525.8,1525.5,8.1385]
["bitfinex","ETHUSD",1744334924490,0.823,1526.3,1525.7,11.05201205]
["bitfinex","ETHUSD",1744334924723,0.823,1526.4,1526.1,6.55249]
["bitfinex","ETHUSD",1744334924927,6.55055,1526.6,1526.0,0.8035]
["bitfinex","ETHUSD",1744334925085,0.823,1526.5,1526.2,6.55194]
["bitfinex","ETHUSD",1744334925292,6.5518,1526.3,1526.0,7.35657]
["bitfinex","ETHUSD",1744334925594,13.65325,1526.4,1526.0,7.3564]
["bitfinex","ETHUSD",1744334926027,7.37501,1526.3,1525.9,13.10672]
["bitfinex","ETHUSD",1744334926321,0.55,1526.2,1526.0,13.10572]
["bitfinex","ETHUSD",1744334926526,0.55,1526.2,1526.0,6.55286]
["bitfinex","ETHUSD",1744334926730,0.55,1526.2,1526.0,7.208146]
["bitfinex","ETHUSD",1744334927495,0.55,1526.2,1526.1,0.8035]
["bitfinex","ETHUSD",1744334928750,0.823,1526.4,1526.1,7.35615]
["bitfinex","ETHUSD",1744334930353,0.55,1526.4,1526.1,7.35615]
["bitfinex","ETHUSD",1744334930528,0.55,1526.4,1526.1,13.9086]
["bitfinex","ETHUSD",1744334930714,0.55,1526.4,1526.2,6.55214]
["bitfinex","ETHUSD",1744334931651,0.55,1526.4,1526.1,8.8123386]
["bitfinex","ETHUSD",1744334931861,7.10136,1526.4,1526.1,7.35595]
["bitfinex","ETHUSD",1744334932227,13.65299,1526.4,1526.1,0.8035]
["bitfinex","ETHUSD",1744334932653,13.65299,1526.4,1526.0,6.55303]
["bitfinex","ETHUSD",1744334932831,0.55,1526.4,1526.1,7.3561]
["bitfinex","ETHUSD",1744334933351,7.10167,1526.4,1526.0,7.35654]
["bitfinex","ETHUSD",1744334933557,7.10167,1526.4,1526.0,8.092194]
["bitfinex","ETHUSD",1744334933856,7.10167,1526.4,1526.0,14.645234]
["bitfinex","ETHUSD",1744334934152,6.5526,1526.2,1526.0,0.8035]
["bitfinex","ETHUSD",1744334934340,7.10153,1526.4,1526.0,6.55284]
["bitfinex","ETHUSD",1744334934519,0.55,1526.2,1526.0,6.55284]
["bitfinex","ETHUSD",1744334935152,0.55,1526.2,1526.0,13.10578]
["bitfinex","ETHUSD",1744334935453,0.55,1526.2,1526.1,6.55265]
["bitfinex","ETHUSD",1744334936551,0.55,1526.2,1526.0,13.10576]
["bitfinex","ETHUSD",1744334936757,0.55,1526.2,1526.0,6.55284]
["bitfinex","ETHUSD",1744334936967,0.55,1526.2,1526.0,13.10577]
["bitfinex","ETHUSD",1744334937256,0.55,1526.2,1525.9,13.91025]
["bitfinex","ETHUSD",1744334937558,1.326,1526.2,1525.9,13.1067]
["bitfinex","ETHUSD",1744334938549,6.55305,1526.1,1525.7,13.86626]
["bitfinex","ETHUSD",1744334938752,0.55,1525.9,1525.6,13.10934]
["bitfinex","ETHUSD",1744334938955,0.55,1525.9,1525.6,13.86714]
["bitfinex","ETHUSD",1744334939455,0.55,1525.9,1525.7,6.55429]
["bitfinex","ETHUSD",1744334940459,6.55266,1526.1,1525.7,7.940904]
["bitfinex","ETHUSD",1744334940660,0.776,1526.2,1525.9,6.5535]
["bitfinex","ETHUSD",1744334940955,13.8808,1526.2,1525.9,0.7578]
["bitfinex","ETHUSD",1744334941159,6.936,1526.3,1525.8,4.45201205]
["bitfinex","ETHUSD",1744334941361,6.16,1526.3,1526.1,7.31014]
["bitfinex","ETHUSD",1744334941535,7.32695,1526.5,1526.2,6.55222]
["bitfinex","ETHUSD",1744334941737,0.55,1526.4,1526.2,6.55222]
["bitfinex","ETHUSD",1744334941938,0.55,1526.4,1526.1,13.86262]
["bitfinex","ETHUSD",1744334942325,0.55,1526.4,1526.2,6.55206]
["bitfinex","ETHUSD",1744334943530,0.55,1526.4,1526.1,7.31038]
["bitfinex","ETHUSD",1744334943744,7.1014,1526.4,1526.1,7.31038]
["bitfinex","ETHUSD",1744334944568,0.55,1526.4,1526.1,7.31026]
["bitfinex","ETHUSD",1744334945068,0.55,1526.4,1526.1,13.86277]
["bitfinex","ETHUSD",1744334946072,7.10136,1526.4,1526.1,7.31026]
["bitfinex","ETHUSD",1744334946267,7.10136,1526.4,1526.1,6.55246]
["bitfinex","ETHUSD",1744334947065,0.55,1526.4,1526.1,13.10496]
["bitfinex","ETHUSD",1744334947767,0.55,1526.4,1526.1,6.55246]
["bitfinex","ETHUSD",1744334947995,3.4945233,1526.8,1526.6,6.55034]
["bitfinex","ETHUSD",1744334947996,0.776,1526.8,1526.6,6.55034]
["bitfinex","ETHUSD",1744334948142,0.776,1527.0,1526.8,6.5495]
["bitfinex","ETHUSD",1744334948343,0.776,1527.2,1526.9,13.09842]
["bitfinex","ETHUSD",1744334948655,0.55,1527.1,1526.9,13.09842]
["bitfinex","ETHUSD",1744334948844,0.55,1527.1,1526.9,6.54921]
["bitfinex","ETHUSD",1744334949171,0.55,1527.1,1526.8,6.54956]
["bitfinex","ETHUSD",1744334949563,8.056338,1527.2,1526.8,13.09898]
["bitfinex","ETHUSD",1744334949766,0.55,1527.1,1526.8,13.09898]
["bitfinex","ETHUSD",1744334950493,0.55,1527.1,1526.9,6.54896]
["bitfinex","ETHUSD",1744334950811,6.55668,1527.5,1527.1,6.54815]
["bitfinex","ETHUSD",1744334950966,13.91022,1527.5,1527.1,6.54815]
["bitfinex","ETHUSD",1744334951164,6.54711,1527.4,1527.0,7.32982]
["bitfinex","ETHUSD",1744334951490,6.54836,1527.1,1526.8,7.3308]
["bitfinex","ETHUSD",1744334951664,7.35496,1527.1,1526.7,7.04009699]
["bitfinex","ETHUSD",1744334951863,0.55,1527.0,1526.7,13.09996]
["bitfinex","ETHUSD",1744334952281,0.55,1527.0,1526.7,6.54993]
["bitfinex","ETHUSD",1744334952577,0.55,1527.0,1526.7,13.09978]
["bitfinex","ETHUSD",1744334952902,6.54937,1526.9,1526.6,8.1042]
["bitfinex","ETHUSD",1744334953067,0.55,1526.8,1526.6,7.323]
["bitfinex","ETHUSD",1744334953267,0.55,1526.8,1526.5,6.55059]
["bitfinex","ETHUSD",1744334953567,1.3566,1526.8,1526.5,6.55059]
["bitfinex","ETHUSD",1744334953891,1.3566,1526.8,1526.5,13.1013]
["bitfinex","ETHUSD",1744334954078,1.3566,1526.8,1526.5,6.55059]
["bitfinex","ETHUSD",1744334955799,1.3566,1526.8,1526.5,13.10131]
["bitfinex","ETHUSD",1744334956007,1.3566,1526.8,1526.5,13.10138]
["bitfinex","ETHUSD",1744334956491,1.3566,1526.8,1526.5,6.55059]
["bitfinex","ETHUSD",1744334959214,7.90626,1526.8,1526.5,6.55059]
["bitfinex","ETHUSD",1744334960683,1.3566,1526.8,1526.5,13.10132]
["bitfinex","ETHUSD",1744334961007,1.3566,1526.8,1526.5,14.53961523]
["bitfinex","ETHUSD",1744334962211,1.3566,1526.8,1526.5,7.98888523]
["bitfinex","ETHUSD",1744334962513,7.90629,1526.8,1526.5,6.55059]
["bitfinex","ETHUSD",1744334964117,7.90629,1526.8,1526.5,13.10134]
["bitfinex","ETHUSD",1744334964420,1.3566,1526.8,1526.5,13.10134]
["bitfinex","ETHUSD",1744334964633,1.3566,1526.8,1526.5,6.55059]
["bitfinex","ETHUSD",1744334964841,0.55,1526.8,1526.6,6.55027]
["bitfinex","ETHUSD",1744334965137,7.3368,1527.0,1526.7,6.55006]
["bitfinex","ETHUSD",1744334965329,0.55,1526.9,1526.7,6.55006]
["bitfinex","ETHUSD",1744334965851,0.55,1526.9,1526.6,6.55027]
["bitfinex","ETHUSD",1744334966137,7.09938,1526.9,1526.6,6.55027]
["bitfinex","ETHUSD",1744334968043,13.64902,1526.9,1526.5,10.24507205]
["bitfinex","ETHUSD",1744334968247,0.55,1526.9,1526.7,6.55006]
["bitfinex","ETHUSD",1744334970236,0.55,1526.9,1526.6,14.9255672]
["bitfinex","ETHUSD",1744334970432,0.55,1526.9,1526.6,8.3752172]
["bitfinex","ETHUSD",1744334970639,6.54995,1526.8,1526.5,6.55085]
["bitfinex","ETHUSD",1744334970802,7.09927,1526.9,1526.6,6.5504]
["bitfinex","ETHUSD",1744334971238,13.64873,1526.9,1526.5,6.55085]
["bitfinex","ETHUSD",1744334971543,13.64873,1526.9,1526.5,13.88677823]
["bitfinex","ETHUSD",1744334972137,13.64868,1526.9,1526.5,13.88677823]
["bitfinex","ETHUSD",1744334972757,0.788,1527.0,1526.5,4.47938028]
["bitfinex","ETHUSD",1744334972945,0.788,1527.0,1526.7,6.5497]
["bitfinex","ETHUSD",1744334973716,0.788,1527.0,1526.7,13.09941]
["bitfinex","ETHUSD",1744334973922,0.788,1527.0,1526.7,7.939681]
["bitfinex","ETHUSD",1744334974124,0.55,1526.9,1526.6,6.55048]
["bitfinex","ETHUSD",1744334975656,7.09923,1526.9,1526.6,6.55048]
["bitfinex","ETHUSD",1744334976956,7.33716,1527.0,1526.7,6.55004]
["bitfinex","ETHUSD",1744334977463,7.33716,1527.0,1526.8,6.54949]
["bitfinex","ETHUSD",1744334977464,0.788,1527.0,1526.8,6.54949]
["bitfinex","ETHUSD",1744334978973,0.788,1527.0,1526.7,6.54994]
["bitfinex","ETHUSD",1744334979141,7.33678,1527.0,1526.7,6.54994]
["bitfinex","ETHUSD",1744334979468,0.788,1527.0,1526.7,13.09988]
["bitfinex","ETHUSD",1744334979695,0.788,1527.0,1526.7,14.409868]
["bitfinex","ETHUSD",1744334982043,0.788,1527.0,1526.7,14.409818]
["bitfinex","ETHUSD",1744334982444,0.788,1527.0,1526.7,1.309988]
["bitfinex","ETHUSD",1744334982445,13.8859,1527.0,1526.7,1.309988]
["bitfinex","ETHUSD",1744334982659,13.8859,1527.0,1526.6,13.10086]
["bitfinex","ETHUSD",1744334982978,7.09926,1526.9,1526.5,21.99621823]
["bitfinex","ETHUSD",1744334983179,7.09926,1526.9,1526.6,7.15809719]
["bitfinex","ETHUSD",1744334983411,7.09926,1526.9,1526.6,13.70844719]
["bitfinex","ETHUSD",1744334983675,7.33686,1527.0,1526.6,2.86791873]
["bitfinex","ETHUSD",1744334983983,7.33686,1527.0,1526.7,6.54993]
["bitfinex","ETHUSD",1744334984279,7.33686,1527.0,1526.7,13.09986]
["bitfinex","ETHUSD",1744334984754,7.33686,1527.0,1526.7,6.54993]
["bitfinex","ETHUSD",1744334985277,7.33686,1527.0,1526.7,6.55001]
["bitfinex","ETHUSD",1744334985453,0.788,1527.0,1526.8,6.54956]
["bitfinex","ETHUSD",1744334985841,0.788,1527.0,1526.7,8.08600515]
["bitfinex","ETHUSD",1744334986155,0.788,1527.0,1526.7,6.54993]
["bitfinex","ETHUSD",1744334986367,0.788,1527.0,1526.7,13.09987]
["bitfinex","ETHUSD",1744334986567,0.788,1527.0,1526.8,6.54962]
["bitfinex","ETHUSD",1744334987175,7.3368,1527.0,1526.7,6.54993]
["bitfinex","ETHUSD",1744334988284,6.54921,1526.9,1526.6,8.81078154]
["bitfinex","ETHUSD",1744334988778,0.55,1526.9,1526.7,6.55006]
["bitfinex","ETHUSD",1744334990101,0.55,1526.9,1526.6,8.81078154]
["bitfinex","ETHUSD",1744334990391,7.09928,1526.9,1526.6,8.81078154]
["bitfinex","ETHUSD",1744334990596,7.09928,1526.9,1526.6,15.36114154]
["bitfinex","ETHUSD",1744334991095,7.09928,1526.9,1526.6,8.81066154]
["bitfinex","ETHUSD",1744334991301,7.09928,1526.9,1526.6,6.55036]
["bitfinex","ETHUSD",1744334991995,7.33689,1527.0,1526.6,6.55031]
["bitfinex","ETHUSD",1744334992367,7.33689,1527.0,1526.7,6.54989]
["bitfinex","ETHUSD",1744334992571,13.8861,1527.0,1526.7,6.54989]
["bitfinex","ETHUSD",1744334992792,7.09925,1526.9,1526.6,6.55031]
["bitfinex","ETHUSD",1744334993397,0.7664,1526.7,1526.5,7.309]
["bitfinex","ETHUSD",1744334994273,0.7664,1526.7,1526.5,13.85992]
["bitfinex","ETHUSD",1744334994896,1.3164,1526.8,1526.5,20.41067]
["bitfinex","ETHUSD",1744334995077,1.3164,1526.8,1526.6,6.55045]
["bitfinex","ETHUSD",1744334995500,1.3164,1526.8,1526.5,6.55075]
["bitfinex","ETHUSD",1744334996299,7.86606,1526.8,1526.5,6.55075]
["bitfinex","ETHUSD",1744334997100,14.4159,1526.8,1526.5,6.55075]
["bitfinex","ETHUSD",1744334997298,0.7943,1526.5,1526.2,13.1041]
["bitfinex","ETHUSD",1744334997504,0.55,1526.4,1526.0,17.38399813]
["bitfinex","ETHUSD",1744334997686,6.55193,1526.3,1526.0,6.30565608]
["bitfinex","ETHUSD",1744334997887,7.34623,1526.3,1526.0,8.74878024]
["bitfinex","ETHUSD",1744334998587,7.34623,1526.3,1526.0,15.30185024]
["bitfinex","ETHUSD",1744334999801,1.3443,1526.4,1526.0,8.74878024]
["bitfinex","ETHUSD",1744335000016,0.55,1526.4,1526.2,6.55196]
["bitfinex","ETHUSD",1744335000583,0.55,1526.4,1526.0,10.24721205]
["bitfinex","ETHUSD",1744335000900,7.1017,1526.4,1526.0,16.80015205]
["bitfinex","ETHUSD",1744335002100,7.10165,1526.4,1526.0,10.24713205]
["bitfinex","ETHUSD",1744335002331,7.10165,1526.4,1526.1,6.55257]
["bitfinex","ETHUSD",1744335002788,13.50438,1526.7,1526.2,0.8311]
["bitfinex","ETHUSD",1744335002992,6.9543,1526.7,1526.2,4.52531205]
["bitfinex","ETHUSD",1744335003193,6.9543,1526.7,1526.3,6.55179]
["bitfinex","ETHUSD",1744335003426,13.5046,1526.7,1526.3,6.55179]
["bitfinex","ETHUSD",1744335003606,6.9543,1526.7,1526.3,1.7629232]
["bitfinex","ETHUSD",1744335003823,6.9543,1526.7,1526.4,6.55115]
["bitfinex","ETHUSD",1744335004627,6.9543,1526.7,1526.4,13.10237]
["bitfinex","ETHUSD",1744335004833,7.34329,1527.0,1526.6,10.24440205]
["bitfinex","ETHUSD",1744335004994,0.7943,1527.0,1526.7,6.54974]
["bitfinex","ETHUSD",1744335005489,0.7943,1527.2,1526.9,6.5489]
["bitfinex","ETHUSD",1744335005722,6.54868,1527.1,1526.7,8.22934921]
["bitfinex","ETHUSD",1744335005937,6.54902,1527.0,1526.6,10.7341109]
["bitfinex","ETHUSD",1744335006095,6.54902,1527.0,1526.6,17.2844509]
["bitfinex","ETHUSD",1744335006520,6.54902,1527.0,1526.6,10.7341109]
["bitfinex","ETHUSD",1744335006725,6.54902,1527.0,1526.6,17.2843909]
["bitfinex","ETHUSD",1744335006938,6.54902,1527.0,1526.6,20.43153999]
["bitfinex","ETHUSD",1744335007431,0.7943,1526.9,1526.6,13.88125999]
["bitfinex","ETHUSD",1744335007731,0.7943,1526.9,1526.6,20.43153999]
["bitfinex","ETHUSD",1744335008458,0.55,1526.8,1526.6,6.84136114]
["bitfinex","ETHUSD",1744335008640,7.0997,1526.8,1526.5,6.06]
["bitfinex","ETHUSD",1744335008935,7.34356,1526.9,1526.6,6.55036]
["bitfinex","ETHUSD",1744335008936,0.7943,1526.9,1526.6,6.55036]
["bitfinex","ETHUSD",1744335009132,0.7943,1526.9,1526.6,16.21732021]
["bitfinex","ETHUSD",1744335009329,7.89315,1527.0,1526.6,16.21732021]
["bitfinex","ETHUSD",1744335009638,7.34231,1527.2,1526.9,6.54906]
["bitfinex","ETHUSD",1744335009849,7.34241,1527.2,1526.8,6.54942]
["bitfinex","ETHUSD",1744335010013,7.34241,1527.2,1526.8,13.09892]
["bitfinex","ETHUSD",1744335010214,7.34241,1527.2,1526.8,8.22873321]
["bitfinex","ETHUSD",1744335010411,6.54892,1527.0,1526.8,1.67931321]
["bitfinex","ETHUSD",1744335010629,7.34366,1526.9,1526.5,16.80092377]
["bitfinex","ETHUSD",1744335010811,7.34366,1526.9,1526.5,6.06]
["bitfinex","ETHUSD",1744335010812,6.55015,1526.7,1526.5,6.06]
["bitfinex","ETHUSD",1744335011135,0.55,1526.7,1526.4,10.24542205]
["bitfinex","ETHUSD",1744335011313,7.10028,1526.7,1526.4,10.24550205]
["bitfinex","ETHUSD",1744335011515,7.10028,1526.7,1526.4,11.92523026]
["bitfinex","ETHUSD",1744335012142,13.65057,1526.7,1526.4,5.37394026]
["bitfinex","ETHUSD",1744335012415,6.55093,1526.5,1526.2,10.98921205]
["bitfinex","ETHUSD",1744335012633,6.55138,1526.4,1526.1,2.61080132]
["bitfinex","ETHUSD",1744335012840,0.7913,1526.3,1526.1,1.67997021]
["bitfinex","ETHUSD",1744335013416,7.34334,1526.3,1526.1,1.67997021]
["bitfinex","ETHUSD",1744335013935,0.7913,1526.3,1526.1,1.67997021]
["bitfinex","ETHUSD",1744335014749,0.7913,1526.3,1526.1,8.23245021]
["bitfinex","ETHUSD",1744335014926,0.55,1526.4,1526.1,8.23245021]
["bitfinex","ETHUSD",1744335015451,7.10149,1526.4,1526.1,1.67997021]
["bitfinex","ETHUSD",1744335016015,13.65309,1526.4,1526.0,11.50582294]
["bitfinex","ETHUSD",1744335016343,13.65309,1526.4,1526.0,10.73882294]
["bitfinex","ETHUSD",1744335016942,0.7913,1526.5,1526.0,4.18589294]
["bitfinex","ETHUSD",1744335017119,0.7913,1526.5,1526.2,6.55184]
["bitfinex","ETHUSD",1744335017448,7.89196,1526.6,1526.3,6.55164]
["bitfinex","ETHUSD",1744335017649,9.55009,1526.7,1526.5,6.55061]
["bitfinex","ETHUSD",1744335017650,0.7913,1526.7,1526.5,6.55061]
["bitfinex","ETHUSD",1744335017855,13.4997,1527.1,1526.7,6.54992]
["bitfinex","ETHUSD",1744335018050,13.8883,1527.1,1526.7,7.31692]
["bitfinex","ETHUSD",1744335018419,0.55,1527.0,1526.7,7.31692]
["bitfinex","ETHUSD",1744335018615,13.8883,1527.1,1526.7,7.31692]
["bitfinex","ETHUSD",1744335018913,6.54898,1527.0,1526.7,7.31692]
["bitfinex","ETHUSD",1744335019138,6.54898,1527.0,1526.7,6.54992]
["bitfinex","ETHUSD",1744335019560,7.3397,1527.1,1526.3,2.077348]
["bitfinex","ETHUSD",1744335019561,0.7913,1526.8,1526.3,2.077348]
["bitfinex","ETHUSD",1744335019711,0.55,1526.7,1526.3,2.077348]
["bitfinex","ETHUSD",1744335019917,0.55,1526.7,1526.5,6.55076]
["bitfinex","ETHUSD",1744335020819,0.55,1526.7,1526.5,6.55074]
["bitfinex","ETHUSD",1744335021048,0.55,1526.7,1526.4,7.04845537]
["bitfinex","ETHUSD",1744335021253,0.55,1526.7,1526.4,14.88175691]
["bitfinex","ETHUSD",1744335021752,0.7913,1526.8,1526.6,6.55042]
["bitfinex","ETHUSD",1744335021924,0.7913,1527.0,1526.7,6.54991]
["bitfinex","ETHUSD",1744335022315,0.7913,1527.0,1526.8,6.54959]
["bitfinex","ETHUSD",1744335022918,0.7913,1527.0,1526.7,6.54991]
["bitfinex","ETHUSD",1744335023119,0.7913,1527.0,1526.6,0.767]
["bitfinex","ETHUSD",1744335023120,0.55,1526.9,1526.6,6.55033]
["bitfinex","ETHUSD",1744335023449,0.55,1526.9,1526.6,8.2298732]
["bitfinex","ETHUSD",1744335023749,0.55,1526.9,1526.7,6.55004]
["bitfinex","ETHUSD",1744335023930,7.09927,1526.9,1526.6,8.2298332]
["bitfinex","ETHUSD",1744335024130,13.64888,1526.9,1526.5,6.55089]
["bitfinex","ETHUSD",1744335025155,6.54991,1526.8,1526.4,15.11042537]
["bitfinex","ETHUSD",1744335025318,6.54991,1526.8,1526.4,21.66159537]
["bitfinex","ETHUSD",1744335025519,6.54991,1526.8,1526.5,6.55087]
["bitfinex","ETHUSD",1744335026117,7.34121,1526.8,1526.5,6.55087]
["bitfinex","ETHUSD",1744335026320,7.34121,1526.8,1526.2,0.8276]
["bitfinex","ETHUSD",1744335026321,0.55,1526.7,1526.2,0.8276]
["bitfinex","ETHUSD",1744335026544,7.10152,1526.4,1526.1,6.55247]
["bitfinex","ETHUSD",1744335027559,0.55,1526.4,1526.2,6.5522]
["bitfinex","ETHUSD",1744335028482,0.7754,1526.5,1526.2,14.13734004]
["bitfinex","ETHUSD",1744335028666,0.7754,1526.5,1526.2,7.58514004]
["bitfinex","ETHUSD",1744335028824,0.7754,1526.5,1526.2,6.5522]
["bitfinex","ETHUSD",1744335029852,7.32641,1526.5,1526.2,6.5522]
["bitfinex","ETHUSD",1744335031363,0.7754,1526.5,1526.2,6.55222]
["bitfinex","ETHUSD",1744335031542,0.7754,1526.5,1526.3,6.55164]
["bitfinex","ETHUSD",1744335031865,0.7754,1526.7,1526.4,6.55136]
["bitfinex","ETHUSD",1744335032165,0.7754,1526.7,1526.2,6.55217]
["bitfinex","ETHUSD",1744335032380,13.10172,1526.6,1526.2,6.55217]
["bitfinex","ETHUSD",1744335033371,6.55077,1526.6,1526.2,13.10434]
["bitfinex","ETHUSD",1744335033874,6.55077,1526.6,1526.2,6.55217]
["bitfinex","ETHUSD",1744335033875,13.10149,1526.6,1526.2,6.55217]
["bitfinex","ETHUSD",1744335034578,7.32636,1526.5,1526.2,6.55217]
["bitfinex","ETHUSD",1744335034873,0.55,1526.4,1526.2,6.55217]
["bitfinex","ETHUSD",1744335035077,0.55,1526.4,1526.1,13.10504]
["bitfinex","ETHUSD",1744335036571,0.7754,1526.5,1526.3,6.55161]
["bitfinex","ETHUSD",1744335036962,0.7754,1526.5,1526.3,13.10321]
["bitfinex","ETHUSD",1744335037158,0.7754,1526.7,1526.4,13.10272]
["bitfinex","ETHUSD",1744335037358,0.7754,1526.7,1526.4,6.55136]
["bitfinex","ETHUSD",1744335038075,0.7754,1526.7,1526.5,6.55075]
["bitfinex","ETHUSD",1744335038276,0.55,1526.8,1526.6,6.5505]
["bitfinex","ETHUSD",1744335038440,0.7754,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1744335038643,0.7754,1527.4,1527.1,6.54812]
["bitfinex","ETHUSD",1744335038949,0.7754,1527.4,1526.9,3.69421205]
["bitfinex","ETHUSD",1744335038950,0.7754,1527.4,1527.3,6.5475]
["bitfinex","ETHUSD",1744335039175,6.17,1527.5,1527.2,6.5479]
["bitfinex","ETHUSD",1744335039342,0.56,1527.5,1527.2,6.5479]
["bitfinex","ETHUSD",1744335039543,0.01,1527.5,1527.2,6.5479]
["bitfinex","ETHUSD",1744335039741,0.744663,1527.5,1527.2,6.5479]
["bitfinex","ETHUSD",1744335040375,0.744663,1527.5,1527.2,13.09566]
["bitfinex","ETHUSD",1744335040573,0.01,1527.5,1527.3,6.54744]
["bitfinex","ETHUSD",1744335041081,0.01,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1744335042141,0.01,1527.5,1527.4,7.37747]
["bitfinex","ETHUSD",1744335042748,0.01,1527.5,1527.4,0.8304]
["bitfinex","ETHUSD",1744335042969,0.01,1527.5,1527.4,6.54707]
["bitfinex","ETHUSD",1744335043285,0.01,1527.5,1527.4,8.95392921]
["bitfinex","ETHUSD",1744335044094,0.01,1527.5,1527.4,13.51557969]
["bitfinex","ETHUSD",1744335044384,0.01,1527.5,1527.4,16.51557969]
["bitfinex","ETHUSD",1744335045187,0.3863513,1528.0,1527.9,10.37533]
["bitfinex","ETHUSD",1744335045385,0.1,1528.4,1527.9,10.37533]
["bitfinex","ETHUSD",1744335045386,0.1,1528.4,1528.3,6.54321]
["bitfinex","ETHUSD",1744335045562,0.1,1528.4,1528.3,21.38486048]
["bitfinex","ETHUSD",1744335046175,0.1086421,1529.0,1528.8,6.54076]
["bitfinex","ETHUSD",1744335046361,0.1086421,1529.0,1528.8,13.08166]
["bitfinex","ETHUSD",1744335046568,6.5408,1528.9,1528.5,13.08436]
["bitfinex","ETHUSD",1744335046771,0.65408,1528.8,1528.5,6.54211]
["bitfinex","ETHUSD",1744335047176,6.5408,1528.9,1528.5,13.08423]
["bitfinex","ETHUSD",1744335047380,0.1086421,1529.0,1528.7,13.08277]
["bitfinex","ETHUSD",1744335047690,0.1086421,1529.0,1528.6,0.8304]
["bitfinex","ETHUSD",1744335047886,0.1086421,1529.0,1528.9,6.54065]
["bitfinex","ETHUSD",1744335049085,0.1086421,1529.0,1528.8,6.54068]
["bitfinex","ETHUSD",1744335049264,0.1086421,1529.0,1528.9,6.54065]
["bitfinex","ETHUSD",1744335052764,0.1086421,1529.0,1528.8,6.54068]
["bitfinex","ETHUSD",1744335052765,0.1086421,1529.0,1528.8,13.0815]
["bitfinex","ETHUSD",1744335053286,0.1086421,1529.0,1528.8,13.0816]
["bitfinex","ETHUSD",1744335053522,0.1086421,1529.0,1528.9,6.54065]
["bitfinex","ETHUSD",1744335054164,0.1086421,1529.0,1528.8,6.54068]
["bitfinex","ETHUSD",1744335054414,0.1086421,1529.0,1528.9,7.194718]
["bitfinex","ETHUSD",1744335055853,0.1086421,1529.0,1528.9,8.025118]
["bitfinex","ETHUSD",1744335057163,0.1086421,1529.0,1528.9,14.75636848]
["bitfinex","ETHUSD",1744335057391,0.3863513,1529.5,1529.4,9.53851]
["bitfinex","ETHUSD",1744335058177,0.3863513,1529.5,1529.3,7.272]
["bitfinex","ETHUSD",1744335058384,0.3863513,1529.5,1529.4,6.53851]
["bitfinex","ETHUSD",1744335059295,0.3863513,1529.5,1529.3,13.81052]
["bitfinex","ETHUSD",1744335060086,0.3863513,1529.5,1529.3,20.34924]
["bitfinex","ETHUSD",1744335060283,0.3863513,1529.5,1529.4,6.53851]
["bitfinex","ETHUSD",1744335060698,0.3863513,1529.5,1529.4,7.32041]
["bitfinex","ETHUSD",1744335060893,0.3863513,1529.5,1529.4,9.48161663]
["bitfinex","ETHUSD",1744335061806,0.3863513,1529.5,1529.4,2.94310663]
["bitfinex","ETHUSD",1744335061959,0.3863513,1529.5,1529.4,2.16120663]
["bitfinex","ETHUSD",1744335062154,0.3863513,1529.5,1529.4,6.53851]
["bitfinex","ETHUSD",1744335063101,13.85299,1529.4,1529.0,6.54008]
["bitfinex","ETHUSD",1744335063286,0.7754,1529.4,1529.0,6.54001]
["bitfinex","ETHUSD",1744335063486,6.54005,1529.1,1528.7,6.54126]
["bitfinex","ETHUSD",1744335063687,1.3254,1529.0,1528.7,6.54126]
["bitfinex","ETHUSD",1744335063894,7.86588,1529.0,1528.5,62.64716]
["bitfinex","ETHUSD",1744335064207,0.55,1528.7,1528.3,7.32504]
["bitfinex","ETHUSD",1744335064373,0.7754,1528.6,1528.3,6.54296]
["bitfinex","ETHUSD",1744335064569,0.7754,1528.6,1528.2,13.80261]
["bitfinex","ETHUSD",1744335064808,0.55,1528.5,1528.2,7.259]
["bitfinex","ETHUSD",1744335065011,13.6351,1528.5,1528.2,8.717491]
["bitfinex","ETHUSD",1744335065182,13.6351,1528.5,1528.2,7.259]
["bitfinex","ETHUSD",1744335065564,13.6351,1528.5,1528.0,14.61034212]
["bitfinex","ETHUSD",1744335065771,6.54466,1528.0,1527.8,6.30565608]
["bitfinex","ETHUSD",1744335065980,6.54466,1528.0,1527.4,14.58796]
["bitfinex","ETHUSD",1744335065981,13.09025,1527.9,1527.4,14.58796]
["bitfinex","ETHUSD",1744335066199,0.55,1528.0,1527.1,7.43279445]
["bitfinex","ETHUSD",1744335066401,6.54707,1527.5,1527.1,1.27029786]
["bitfinex","ETHUSD",1744335066571,0.55,1527.5,1527.1,10.33023]
["bitfinex","ETHUSD",1744335066773,0.55,1527.5,1527.2,1.033023]
["bitfinex","ETHUSD",1744335067197,0.7754,1527.9,1527.2,1.033023]
["bitfinex","ETHUSD",1744335067398,0.7754,1527.9,1527.4,6.54688]
["bitfinex","ETHUSD",1744335067599,0.7754,1527.9,1527.5,6.54659]
["bitfinex","ETHUSD",1744335068207,7.32039,1527.9,1527.4,13.09363]
["bitfinex","ETHUSD",1744335068506,7.32039,1527.9,1527.4,6.54675]
["bitfinex","ETHUSD",1744335069001,7.32039,1527.9,1527.5,6.54661]
["bitfinex","ETHUSD",1744335069169,6.54579,1527.7,1527.3,6.54748]
["bitfinex","ETHUSD",1744335069372,0.55,1527.8,1527.1,0.7819]
["bitfinex","ETHUSD",1744335069614,6.54739,1527.4,1527.0,7.259]
["bitfinex","ETHUSD",1744335069986,6.54739,1527.4,1527.0,13.8077]
["bitfinex","ETHUSD",1744335070188,0.55,1527.3,1527.0,7.259]
["bitfinex","ETHUSD",1744335070385,6.54793,1527.2,1526.7,7.33193]
["bitfinex","ETHUSD",1744335070716,7.09842,1527.1,1526.7,6.54985]
["bitfinex","ETHUSD",1744335071015,6.5488,1527.0,1526.6,6.55046]
["bitfinex","ETHUSD",1744335071232,6.5488,1527.0,1526.5,3.0]
["bitfinex","ETHUSD",1744335071233,0.55,1526.8,1526.5,6.55091]
["bitfinex","ETHUSD",1744335071435,7.3321,1527.0,1526.5,1.388415]
["bitfinex","ETHUSD",1744335071735,0.771,1527.3,1526.7,3.73125048]
["bitfinex","ETHUSD",1744335071917,0.771,1527.6,1527.0,3.0]
["bitfinex","ETHUSD",1744335072123,13.86148,1527.9,1527.4,13.09363]
["bitfinex","ETHUSD",1744335072297,6.54549,1527.8,1527.4,6.54676]
["bitfinex","ETHUSD",1744335072494,7.31596,1527.9,1527.4,8.582382]
["bitfinex","ETHUSD",1744335072723,7.31596,1527.9,1527.5,6.54645]
["bitfinex","ETHUSD",1744335073124,6.54453,1528.0,1527.6,6.54621]
["bitfinex","ETHUSD",1744335074319,6.54409,1528.1,1527.7,6.54571]
["bitfinex","ETHUSD",1744335074510,0.55,1528.0,1527.6,6.54596]
["bitfinex","ETHUSD",1744335074713,13.63956,1528.0,1527.7,0.654596]
["bitfinex","ETHUSD",1744335074908,6.54471,1528.0,1527.7,0.654596]
["bitfinex","ETHUSD",1744335075209,13.08858,1528.1,1527.7,0.654596]
["bitfinex","ETHUSD",1744335075409,7.09452,1528.0,1527.7,0.654596]
["bitfinex","ETHUSD",1744335075659,7.0946,1528.0,1527.4,2.035622]
["bitfinex","ETHUSD",1744335075800,7.09595,1527.7,1527.3,10.262]
["bitfinex","ETHUSD",1744335076138,0.55,1527.7,1527.4,6.54705]
["bitfinex","ETHUSD",1744335076837,0.55,1527.7,1527.4,13.09394]
["bitfinex","ETHUSD",1744335077132,0.55,1527.7,1527.4,6.54689]
["bitfinex","ETHUSD",1744335077386,0.55,1527.7,1527.4,8.582525]
["bitfinex","ETHUSD",1744335077835,0.55,1527.8,1527.5,6.54636]
["bitfinex","ETHUSD",1744335078042,0.771,1527.9,1527.6,6.54617]
["bitfinex","ETHUSD",1744335078227,7.31512,1528.1,1527.7,6.54573]
["bitfinex","ETHUSD",1744335078427,7.31512,1528.1,1527.7,13.09135]
["bitfinex","ETHUSD",1744335078797,7.31512,1528.1,1527.7,6.54562]
["bitfinex","ETHUSD",1744335079000,0.55,1528.0,1527.4,2.035635]
["bitfinex","ETHUSD",1744335079199,6.5456,1527.8,1527.4,8.582645]
["bitfinex","ETHUSD",1744335079538,6.5456,1527.8,1527.4,2.035635]
["bitfinex","ETHUSD",1744335079845,13.0913,1527.8,1527.4,8.582465]
["bitfinex","ETHUSD",1744335080041,0.771,1527.7,1527.4,8.582465]
["bitfinex","ETHUSD",1744335080897,0.55,1527.8,1527.5,0.8582465]
["bitfinex","ETHUSD",1744335081105,7.31553,1528.0,1527.6,6.54587]
["bitfinex","ETHUSD",1744335081300,7.31553,1528.0,1527.6,13.0919]
["bitfinex","ETHUSD",1744335082004,0.771,1528.0,1527.7,6.54557]
["bitfinex","ETHUSD",1744335082201,6.54365,1528.2,1527.8,6.54506]
["bitfinex","ETHUSD",1744335082446,6.54365,1528.2,1527.9,6.54483]
["bitfinex","ETHUSD",1744335082627,6.16,1528.5,1528.0,7.198943]
["bitfinex","ETHUSD",1744335082628,6.5428,1528.4,1528.0,7.198943]
["bitfinex","ETHUSD",1744335082938,0.771,1528.5,1528.2,6.54354]
["bitfinex","ETHUSD",1744335083103,6.54193,1528.6,1528.2,6.54354]
["bitfinex","ETHUSD",1744335083303,0.771,1528.7,1528.3,6.54311]
["bitfinex","ETHUSD",1744335083558,7.31283,1528.7,1528.3,6.54304]
["bitfinex","ETHUSD",1744335083714,7.31124,1529.0,1528.6,6.54193]
["bitfinex","ETHUSD",1744335084158,7.31124,1529.0,1528.2,0.7933]
["bitfinex","ETHUSD",1744335084159,7.09066,1528.9,1528.2,0.7933]
["bitfinex","ETHUSD",1744335084319,13.08591,1528.4,1528.0,6.5444]
["bitfinex","ETHUSD",1744335084640,7.31242,1528.8,1528.1,7.265]
["bitfinex","ETHUSD",1744335084807,6.54165,1528.7,1528.4,6.54277]
["bitfinex","ETHUSD",1744335085008,6.54253,1528.5,1528.1,13.80886]
["bitfinex","ETHUSD",1744335085405,6.54157,1528.7,1528.2,6.5434]
["bitfinex","ETHUSD",1744335085742,6.54157,1528.7,1528.3,13.08602]
["bitfinex","ETHUSD",1744335087010,0.55,1528.7,1528.4,6.54268]
["bitfinex","ETHUSD",1744335087210,13.80529,1529.0,1528.6,6.54177]
["bitfinex","ETHUSD",1744335087538,0.55,1528.9,1528.4,1.308567]
["bitfinex","ETHUSD",1744335087742,6.5417,1528.7,1528.3,13.88051]
["bitfinex","ETHUSD",1744335088808,7.09072,1528.9,1528.4,6.54268]
["bitfinex","ETHUSD",1744335089106,7.09072,1528.9,1528.5,6.54217]
["bitfinex","ETHUSD",1744335089442,7.09072,1528.9,1528.5,13.08434]
["bitfinex","ETHUSD",1744335089638,7.09072,1528.9,1528.5,6.54217]
["bitfinex","ETHUSD",1744335089843,7.09072,1528.9,1528.5,7.850663]
["bitfinex","ETHUSD",1744335090545,7.30833,1529.1,1528.7,6.54113]
["bitfinex","ETHUSD",1744335090841,7.30833,1529.1,1528.5,8.571493]
["bitfinex","ETHUSD",1744335090842,0.55,1529.0,1528.5,8.571493]
["bitfinex","ETHUSD",1744335091005,6.54131,1528.8,1528.5,15.113703]
["bitfinex","ETHUSD",1744335091207,6.54131,1528.8,1528.6,1.5113703]
["bitfinex","ETHUSD",1744335091848,6.54154,1528.7,1528.3,14.59565]
["bitfinex","ETHUSD",1744335092143,6.54278,1528.4,1528.1,0.7593]
["bitfinex","ETHUSD",1744335092349,0.55,1528.5,1527.8,14.5624]
["bitfinex","ETHUSD",1744335092350,6.54345,1528.3,1527.8,14.5624]
["bitfinex","ETHUSD",1744335092557,6.54345,1528.3,1527.9,6.54479]
["bitfinex","ETHUSD",1744335092727,6.54345,1528.3,1528.0,0.654479]
["bitfinex","ETHUSD",1744335093046,0.8245,1529.1,1528.1,13.3631]
["bitfinex","ETHUSD",1744335093218,7.36439,1529.1,1528.7,6.54133]
["bitfinex","ETHUSD",1744335093420,0.8245,1529.1,1528.8,6.54088]
["bitfinex","ETHUSD",1744335093674,7.36461,1529.1,1528.7,6.54145]
["bitfinex","ETHUSD",1744335093854,13.90468,1529.1,1528.7,6.54145]
["bitfinex","ETHUSD",1744335094040,7.36457,1529.1,1528.7,1.59006428]
["bitfinex","ETHUSD",1744335094245,6.54068,1528.9,1528.6,7.258]
["bitfinex","ETHUSD",1744335094447,6.54068,1528.9,1528.6,13.79992]
["bitfinex","ETHUSD",1744335094846,6.54083,1528.9,1528.3,10.258]
["bitfinex","ETHUSD",1744335095019,3.8245,1529.1,1528.6,0.7593]
["bitfinex","ETHUSD",1744335095221,7.36453,1529.1,1528.7,13.08251]
["bitfinex","ETHUSD",1744335095767,0.8245,1529.1,1528.8,6.54104]
["bitfinex","ETHUSD",1744335096063,0.8245,1529.4,1528.7,3.0]
["bitfinex","ETHUSD",1744335096363,6.53908,1529.3,1529.0,0.7593]
["bitfinex","ETHUSD",1744335096564,0.55,1529.3,1528.8,0.7593]
["bitfinex","ETHUSD",1744335096861,0.8245,1529.4,1528.8,1.61060129]
["bitfinex","ETHUSD",1744335097051,0.8245,1529.4,1529.1,6.53962]
["bitfinex","ETHUSD",1744335097355,0.8245,1529.4,1529.1,13.07922]
["bitfinex","ETHUSD",1744335097561,3.3863513,1529.5,1529.2,6.53936]
["bitfinex","ETHUSD",1744335097761,9.9244613,1529.5,1529.1,6.5396]
["bitfinex","ETHUSD",1744335098072,7.08857,1529.4,1528.9,6.54043]
["bitfinex","ETHUSD",1744335098366,6.9244713,1529.5,1529.1,6.53964]
["bitfinex","ETHUSD",1744335098531,6.9244713,1529.5,1529.2,6.53929]
["bitfinex","ETHUSD",1744335098723,0.3863513,1529.5,1529.2,6.53914]
["bitfinex","ETHUSD",1744335098923,0.3863513,1529.5,1529.3,6.53888]
["bitfinex","ETHUSD",1744335099360,6.9244713,1529.5,1529.2,7.193054]
["bitfinex","ETHUSD",1744335099559,0.3863513,1529.5,1529.2,13.732244]
["bitfinex","ETHUSD",1744335099751,0.3863513,1529.5,1529.3,6.53892]
["bitfinex","ETHUSD",1744335100945,0.3863513,1529.5,1529.3,1.4491274]
["bitfinex","ETHUSD",1744335101671,0.3863513,1529.5,1529.3,13.07746]
["bitfinex","ETHUSD",1744335102289,0.3863513,1529.5,1529.4,6.53851]
["bitfinex","ETHUSD",1744335102448,0.3863513,1529.5,1529.4,10.34541]
["bitfinex","ETHUSD",1744335103428,0.3863513,1529.5,1529.4,14.07177871]
["bitfinex","ETHUSD",1744335103635,0.8279,1530.3,1529.9,6.53605]
["bitfinex","ETHUSD",1744335103869,0.8279,1530.3,1530.0,13.07149]
["bitfinex","ETHUSD",1744335104046,0.8279,1530.3,1530.0,6.5357]
["bitfinex","ETHUSD",1744335104253,0.1,1530.4,1530.2,6.53487]
["bitfinex","ETHUSD",1744335104448,0.1,1530.4,1530.0,1.307199]
["bitfinex","ETHUSD",1744335104649,0.8279,1530.1,1529.5,0.8069]
["bitfinex","ETHUSD",1744335104869,6.53511,1530.2,1529.8,6.53657]
["bitfinex","ETHUSD",1744335105036,3.1,1530.4,1530.0,6.53572]
["bitfinex","ETHUSD",1744335105037,6.63449,1530.4,1530.0,6.53572]
["bitfinex","ETHUSD",1744335105231,0.1,1530.4,1530.1,6.53548]
["bitfinex","ETHUSD",1744335105452,0.1,1530.4,1530.1,6.53532]
["bitfinex","ETHUSD",1744335105961,6.63426,1530.4,1530.1,6.53532]
["bitfinex","ETHUSD",1744335106160,0.1,1530.4,1530.1,6.53532]
["bitfinex","ETHUSD",1744335106341,0.1,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1744335106669,0.1,1530.4,1530.2,6.5349]
["bitfinex","ETHUSD",1744335106975,6.6344,1530.4,1530.0,13.07158]
["bitfinex","ETHUSD",1744335107476,13.1689,1530.4,1530.0,6.53578]
["bitfinex","ETHUSD",1744335107865,6.53472,1530.3,1530.0,6.53578]
["bitfinex","ETHUSD",1744335108190,6.6344,1530.4,1530.0,6.53571]
["bitfinex","ETHUSD",1744335108485,0.1,1530.4,1530.0,0.98858771]
["bitfinex","ETHUSD",1744335108637,0.1,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1744335109041,0.1,1530.4,1530.2,6.5349]
["bitfinex","ETHUSD",1744335109338,0.00250153,1530.2,1530.0,6.53574]
["bitfinex","ETHUSD",1744335109575,0.00250153,1530.2,1529.9,7.34305]
["bitfinex","ETHUSD",1744335109876,0.00250153,1530.2,1530.0,7.270045]
["bitfinex","ETHUSD",1744335110181,0.1,1530.4,1530.2,6.5349]
["bitfinex","ETHUSD",1744335110362,0.1,1530.4,1530.2,13.0698]
["bitfinex","ETHUSD",1744335110570,0.1,1530.4,1530.3,7.34156]
["bitfinex","ETHUSD",1744335110743,0.1,1530.4,1530.3,8.729206]
["bitfinex","ETHUSD",1744335112063,0.1,1530.4,1530.2,13.06977]
["bitfinex","ETHUSD",1744335112277,0.1,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1744335112843,0.1,1530.4,1530.3,7.01557557]
["bitfinex","ETHUSD",1744335113881,0.1,1530.4,1530.2,13.06981]
["bitfinex","ETHUSD",1744335114052,0.1,1530.4,1530.0,14.521845]
["bitfinex","ETHUSD",1744335114053,6.63445,1530.4,1530.0,14.521845]
["bitfinex","ETHUSD",1744335114260,0.1,1530.4,1530.1,6.53538]
["bitfinex","ETHUSD",1744335114756,0.1,1530.4,1530.1,6.53532]
["bitfinex","ETHUSD",1744335114971,0.1,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1744335115375,0.1,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1744335115895,0.1,1530.4,1530.1,15.910031]
["bitfinex","ETHUSD",1744335116106,0.1,1530.4,1530.1,9.374591]
["bitfinex","ETHUSD",1744335116271,6.53506,1530.3,1529.9,7.30466]
["bitfinex","ETHUSD",1744335116600,6.53467,1530.3,1529.7,0.7683]
["bitfinex","ETHUSD",1744335116811,6.53467,1530.3,1530.0,6.53592]
["bitfinex","ETHUSD",1744335117301,6.53543,1530.2,1529.8,6.53672]
["bitfinex","ETHUSD",1744335117598,13.61966,1530.3,1529.9,6.53614]
["bitfinex","ETHUSD",1744335117812,6.53474,1530.3,1529.9,6.53614]
["bitfinex","ETHUSD",1744335117960,6.53515,1530.2,1529.9,6.53614]
["bitfinex","ETHUSD",1744335118164,13.07049,1530.2,1529.8,7.267242]
["bitfinex","ETHUSD",1744335118399,13.06951,1530.3,1529.8,7.267102]
["bitfinex","ETHUSD",1744335118722,13.07072,1530.2,1529.8,7.267102]
["bitfinex","ETHUSD",1744335119007,13.07153,1530.1,1529.7,7.3055]
["bitfinex","ETHUSD",1744335119489,6.53513,1530.2,1529.7,0.7683]
["bitfinex","ETHUSD",1744335119690,6.53513,1530.2,1529.8,6.53643]
["bitfinex","ETHUSD",1744335120205,6.53513,1530.2,1529.8,13.07304]
["bitfinex","ETHUSD",1744335120501,6.53537,1530.2,1529.8,6.53666]
["bitfinex","ETHUSD",1744335120801,13.07236,1530.0,1529.6,13.78659]
["bitfinex","ETHUSD",1744335121006,6.53658,1529.9,1529.5,6.53791]
["bitfinex","ETHUSD",1744335121174,0.7645,1529.8,1529.3,0.7683]
["bitfinex","ETHUSD",1744335121375,7.30062,1530.0,1529.6,6.53737]
["bitfinex","ETHUSD",1744335121590,7.30062,1530.0,1529.7,6.53709]
["bitfinex","ETHUSD",1744335121794,19.99503,1530.2,1529.8,6.53676]
["bitfinex","ETHUSD",1744335122209,0.7645,1530.2,1529.9,6.53595]
["bitfinex","ETHUSD",1744335122369,6.53563,1530.1,1529.8,6.06]
["bitfinex","ETHUSD",1744335122575,6.53609,1530.0,1529.8,6.06]
["bitfinex","ETHUSD",1744335123113,6.53558,1530.1,1529.8,12.59672]
["bitfinex","ETHUSD",1744335123409,7.29921,1530.3,1529.9,13.07255]
["bitfinex","ETHUSD",1744335123574,13.83412,1530.3,1529.9,6.53618]
["bitfinex","ETHUSD",1744335123780,6.53533,1530.2,1529.8,14.510096]
["bitfinex","ETHUSD",1744335123979,6.53572,1530.1,1529.8,6.06]
["bitfinex","ETHUSD",1744335124205,7.30126,1529.9,1529.6,0.653737]
["bitfinex","ETHUSD",1744335124402,6.53722,1529.7,1529.3,8.0303]
["bitfinex","ETHUSD",1744335124573,6.53722,1529.7,1529.3,14.56907]
["bitfinex","ETHUSD",1744335124774,6.53691,1529.8,1529.4,6.5385]
["bitfinex","ETHUSD",1744335124971,0.7645,1529.9,1529.6,6.53739]
["bitfinex","ETHUSD",1744335125212,7.30008,1530.1,1529.7,7.30529]
["bitfinex","ETHUSD",1744335125417,7.30008,1530.1,1529.7,8.035819]
["bitfinex","ETHUSD",1744335125713,6.53511,1530.2,1529.9,6.53618]
["bitfinex","ETHUSD",1744335125914,6.63437,1530.4,1530.1,6.53537]
["bitfinex","ETHUSD",1744335126225,13.16883,1530.4,1530.0,6.53572]
["bitfinex","ETHUSD",1744335126375,6.63437,1530.4,1530.0,7.189292]
["bitfinex","ETHUSD",1744335126716,6.53482,1530.3,1529.9,13.07268]
["bitfinex","ETHUSD",1744335126901,6.63437,1530.4,1529.9,6.53619]
["bitfinex","ETHUSD",1744335127102,6.63437,1530.4,1530.0,13.07136]
["bitfinex","ETHUSD",1744335127299,6.63437,1530.4,1530.1,6.53551]
["bitfinex","ETHUSD",1744335127505,0.1,1530.4,1530.1,6.5353]
["bitfinex","ETHUSD",1744335127692,6.63442,1530.4,1530.1,1.307119]
["bitfinex","ETHUSD",1744335127898,6.63442,1530.4,1530.1,7.842579]
["bitfinex","ETHUSD",1744335128307,0.1,1530.4,1530.1,7.842579]
["bitfinex","ETHUSD",1744335129092,0.1,1530.4,1530.3,6.53466]
["bitfinex","ETHUSD",1744335130224,0.1,1530.4,1530.3,7.79807384]
["bitfinex","ETHUSD",1744335130380,0.1,1530.4,1530.3,11.16535437]
["bitfinex","ETHUSD",1744335130811,0.1,1530.4,1530.3,17.22535437]
["bitfinex","ETHUSD",1744335131248,6.52787,1531.9,1530.9,0.7768]
["bitfinex","ETHUSD",1744335131400,7.14176116,1532.4,1530.4,3.0]
["bitfinex","ETHUSD",1744335131401,8.62532318,1533.3,1531.6,3.7181302]
["bitfinex","ETHUSD",1744335131734,20.93463111,1535.1,1533.8,6.51964]
["bitfinex","ETHUSD",1744335131896,20.93463111,1535.1,1533.9,18.36420593]
["bitfinex","ETHUSD",1744335132083,20.93463111,1535.1,1534.3,3.7181302]
["bitfinex","ETHUSD",1744335132286,20.93463111,1535.1,1535.0,13.41265]
["bitfinex","ETHUSD",1744335132490,1.89548111,1535.1,1535.0,7.51182658]
["bitfinex","ETHUSD",1744335132689,1.11e-06,1535.1,1535.0,7.99738697]
["bitfinex","ETHUSD",1744335132927,22.68226717,1535.4,1535.0,7.99738697]
["bitfinex","ETHUSD",1744335132928,0.2870804,1535.4,1535.0,6.63342517]
["bitfinex","ETHUSD",1744335133108,0.2870804,1535.4,1534.5,0.7768]
["bitfinex","ETHUSD",1744335133308,0.2870804,1535.4,1535.1,0.58562574]
["bitfinex","ETHUSD",1744335133821,24.11545306,1535.7,1535.2,7.70107247]
["bitfinex","ETHUSD",1744335134026,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744335134239,0.1,1536.4,1535.3,1.36242574]
["bitfinex","ETHUSD",1744335134402,0.1,1536.4,1536.3,7.28594]
["bitfinex","ETHUSD",1744335134600,0.1,1536.4,1536.3,7.87156574]
["bitfinex","ETHUSD",1744335134814,0.1,1536.4,1536.3,1.70963649]
["bitfinex","ETHUSD",1744335135124,0.1,1536.4,1535.8,6.51104]
["bitfinex","ETHUSD",1744335135125,0.1,1536.4,1535.8,6.51099]
["bitfinex","ETHUSD",1744335135297,0.1,1536.4,1535.3,6.51331]
["bitfinex","ETHUSD",1744335135298,10.947,1536.3,1535.3,6.51331]
["bitfinex","ETHUSD",1744335135503,10.947,1536.3,1535.2,14.10143686]
["bitfinex","ETHUSD",1744335135504,1.0947,1536.2,1535.5,6.51223]
["bitfinex","ETHUSD",1744335135702,1.0947,1536.2,1535.2,20.61502686]
["bitfinex","ETHUSD",1744335135920,0.1,1536.4,1535.7,6.5115]
["bitfinex","ETHUSD",1744335136097,0.1,1536.4,1535.5,10.62084797]
["bitfinex","ETHUSD",1744335136315,0.1,1536.4,1536.2,6.50953]
["bitfinex","ETHUSD",1744335136513,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744335136714,0.1,1536.4,1536.0,10.6711103]
["bitfinex","ETHUSD",1744335137324,1e-05,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744335137554,0.1,1538.4,1536.9,6.5066]
["bitfinex","ETHUSD",1744335137855,1e-05,1540.4,1538.9,0.2]
["bitfinex","ETHUSD",1744335138147,1e-05,1540.4,1540.2,6.4926]
["bitfinex","ETHUSD",1744335138446,1e-05,1540.4,1540.2,6.49256]
["bitfinex","ETHUSD",1744335138610,1e-05,1540.4,1539.8,0.42164406]
["bitfinex","ETHUSD",1744335138810,1e-05,1540.4,1539.3,6.49609]
["bitfinex","ETHUSD",1744335139011,0.4308788,1540.4,1539.2,0.48532022]
["bitfinex","ETHUSD",1744335139243,1e-05,1540.4,1539.2,0.48390558]
["bitfinex","ETHUSD",1744335139405,2.4e-06,1540.7,1539.6,5.66122719]
["bitfinex","ETHUSD",1744335139614,1.17e-06,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1744335139809,0.1086421,1542.1,1540.9,6.68971]
["bitfinex","ETHUSD",1744335140050,0.1086421,1542.1,1541.4,6.48753]
["bitfinex","ETHUSD",1744335140252,5.76986929,1542.1,1540.6,6.49093]
["bitfinex","ETHUSD",1744335140553,7.06216693,1542.0,1540.3,6.49224]
["bitfinex","ETHUSD",1744335140760,6.48661,1541.7,1540.3,6.49222]
["bitfinex","ETHUSD",1744335140916,6.48671,1541.7,1540.8,6.4898]
["bitfinex","ETHUSD",1744335141123,56.45098693,1542.0,1540.8,6.48974]
["bitfinex","ETHUSD",1744335141425,6.48967,1541.0,1540.1,5.90494491]
["bitfinex","ETHUSD",1744335141625,0.648967,1540.9,1540.3,4.43534133]
["bitfinex","ETHUSD",1744335141862,6.493,1540.2,1539.9,5.90494491]
["bitfinex","ETHUSD",1744335142020,3.0,1540.0,1539.7,7.26762451]
["bitfinex","ETHUSD",1744335142221,55.806,1540.3,1539.7,7.26762451]
["bitfinex","ETHUSD",1744335142539,6.48964,1541.0,1539.7,7.26762451]
["bitfinex","ETHUSD",1744335142540,0.2,1541.0,1539.7,7.26762451]
["bitfinex","ETHUSD",1744335142742,0.8912888,1542.2,1541.8,6.48562]
["bitfinex","ETHUSD",1744335143040,0.8912888,1542.2,1541.5,6.48687]
["bitfinex","ETHUSD",1744335143240,0.8912888,1542.2,1541.0,0.7768]
["bitfinex","ETHUSD",1744335143759,0.0613888,1542.2,1541.4,6.4874]
["bitfinex","ETHUSD",1744335144057,6.4855,1541.9,1540.5,0.7768]
["bitfinex","ETHUSD",1744335144216,6.48214,1542.7,1541.1,5.66122719]
["bitfinex","ETHUSD",1744335144217,0.8299,1542.7,1541.1,5.66122719]
["bitfinex","ETHUSD",1744335144412,0.8299,1542.7,1541.8,6.48564]
["bitfinex","ETHUSD",1744335144617,6.48424,1542.2,1541.3,0.7768]
["bitfinex","ETHUSD",1744335144819,6.48256,1542.6,1541.3,6.48791]
["bitfinex","ETHUSD",1744335145069,6.48256,1542.6,1540.8,6.43802719]
["bitfinex","ETHUSD",1744335145070,6.48619,1541.8,1540.8,7.26657]
["bitfinex","ETHUSD",1744335145273,6.48619,1541.8,1539.5,22.49549]
["bitfinex","ETHUSD",1744335145274,6.48718,1541.5,1540.3,0.7768]
["bitfinex","ETHUSD",1744335145435,0.8299,1542.3,1540.5,5.66122719]
["bitfinex","ETHUSD",1744335145631,7.31389,1542.3,1540.6,6.60934216]
["bitfinex","ETHUSD",1744335145934,7.31389,1542.3,1540.5,1.06463981]
["bitfinex","ETHUSD",1744335145935,0.8299,1542.3,1540.8,6.48979]
["bitfinex","ETHUSD",1744335146133,0.8299,1542.3,1540.3,3.7768]
["bitfinex","ETHUSD",1744335146134,6.48698,1541.6,1540.3,3.7768]
["bitfinex","ETHUSD",1744335146357,0.8299,1542.3,1540.3,3.7768]
["bitfinex","ETHUSD",1744335146358,6.48944,1541.0,1540.3,0.7768]
["bitfinex","ETHUSD",1744335146542,6.49007,1540.9,1540.2,6.49244]
["bitfinex","ETHUSD",1744335146742,9.48845,1541.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335146944,6.48845,1541.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335147172,6.49126,1540.6,1540.1,0.1]
["bitfinex","ETHUSD",1744335147380,0.649126,1540.5,1540.1,0.1]
["bitfinex","ETHUSD",1744335147540,6.49128,1540.6,1540.1,0.1]
["bitfinex","ETHUSD",1744335147737,6.48896,1541.1,1540.1,0.1]
["bitfinex","ETHUSD",1744335147953,55.722,1541.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335148137,6.49136,1540.6,1540.1,0.1]
["bitfinex","ETHUSD",1744335148338,6.49176,1540.5,1540.1,0.1]
["bitfinex","ETHUSD",1744335148562,6.49252,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744335148788,12.98514,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744335149084,6.49669,1539.3,1538.7,0.7877]
["bitfinex","ETHUSD",1744335149382,0.649176,1540.5,1538.7,0.7877]
["bitfinex","ETHUSD",1744335149532,62.20897,1541.6,1539.5,5.66122719]
["bitfinex","ETHUSD",1744335149735,62.20897,1541.6,1539.4,6.49597]
["bitfinex","ETHUSD",1744335149736,6.49049,1540.8,1539.4,6.49597]
["bitfinex","ETHUSD",1744335149937,6.49413,1539.9,1539.2,7.28433]
["bitfinex","ETHUSD",1744335150175,6.49325,1540.1,1539.2,0.7877]
["bitfinex","ETHUSD",1744335150332,6.49584,1539.5,1538.8,6.49831]
["bitfinex","ETHUSD",1744335150537,6.49812,1539.0,1538.2,6.50076]
["bitfinex","ETHUSD",1744335150736,5.69100642,1539.0,1538.3,6.50067]
["bitfinex","ETHUSD",1744335150934,6.49988,1538.5,1538.1,0.8877]
["bitfinex","ETHUSD",1744335151174,7.04772,1539.0,1538.1,0.1]
["bitfinex","ETHUSD",1744335151480,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335152358,55.709,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744335152572,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335152783,55.709,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744335152951,62.20977,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744335153148,6.49897,1538.8,1538.1,0.1]
["bitfinex","ETHUSD",1744335153389,6.69578,1539.5,1538.3,3.0]
["bitfinex","ETHUSD",1744335153390,6.49603,1539.4,1538.3,3.0]
["bitfinex","ETHUSD",1744335153573,6.49736,1539.1,1538.4,3.0]
["bitfinex","ETHUSD",1744335155290,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335155649,7.0511,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335155858,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335157153,7.0511,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335157376,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335157587,7.86679473,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335157957,1.36569473,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335158162,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335158759,0.00427842,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744335159097,0.00427842,1538.3,1538.2,6.5011]
["bitfinex","ETHUSD",1744335159255,6.49924,1538.7,1538.2,6.5011]
["bitfinex","ETHUSD",1744335159591,7.798795,1538.7,1538.2,6.50077]
["bitfinex","ETHUSD",1744335159795,6.49861,1538.8,1538.1,0.1]
["bitfinex","ETHUSD",1744335159952,5.66122719,1538.7,1536.7,0.7877]
["bitfinex","ETHUSD",1744335160166,6.50174,1538.1,1537.2,6.50531]
["bitfinex","ETHUSD",1744335160474,6.50324,1537.7,1536.9,6.50626]
["bitfinex","ETHUSD",1744335160674,6.50407,1537.5,1536.9,6.50626]
["bitfinex","ETHUSD",1744335161001,55.74,1538.0,1536.8,1.8]
["bitfinex","ETHUSD",1744335161205,6.50303,1537.8,1537.2,6.50515]
["bitfinex","ETHUSD",1744335161415,6.50061,1538.4,1537.8,6.50256]
["bitfinex","ETHUSD",1744335161567,13.00124,1538.4,1537.8,6.50256]
["bitfinex","ETHUSD",1744335161766,6.50072,1538.3,1537.7,6.50291]
["bitfinex","ETHUSD",1744335162072,6.49983,1538.5,1537.5,9.50381]
["bitfinex","ETHUSD",1744335162276,0.7883,1538.3,1537.4,6.50445]
["bitfinex","ETHUSD",1744335162478,55.74,1538.4,1537.4,6.50448]
["bitfinex","ETHUSD",1744335162801,62.24058,1538.4,1537.8,6.50249]
["bitfinex","ETHUSD",1744335163016,6.50106,1538.3,1537.7,6.50303]
["bitfinex","ETHUSD",1744335163165,6.50108,1538.3,1537.7,6.50302]
["bitfinex","ETHUSD",1744335163368,13.00185,1538.3,1537.8,6.50271]
["bitfinex","ETHUSD",1744335163698,55.74,1538.4,1537.6,6.50326]
["bitfinex","ETHUSD",1744335163699,6.50136,1538.2,1537.6,6.50326]
["bitfinex","ETHUSD",1744335163899,6.50136,1538.2,1537.7,6.50305]
["bitfinex","ETHUSD",1744335164103,0.7883,1538.8,1537.5,0.57498236]
["bitfinex","ETHUSD",1744335164314,6.49936,1538.7,1538.1,6.50129]
["bitfinex","ETHUSD",1744335164601,7.149386,1538.6,1537.7,6.50305]
["bitfinex","ETHUSD",1744335164802,6.50041,1538.4,1537.8,6.50263]
["bitfinex","ETHUSD",1744335165101,6.5007,1538.3,1537.5,6.50406]
["bitfinex","ETHUSD",1744335165300,4.98876167,1538.3,1537.7,6.50304]
["bitfinex","ETHUSD",1744335165475,6.50202,1538.0,1537.6,0.92538684]
["bitfinex","ETHUSD",1744335165683,6.5015,1538.2,1537.6,7.42865684]
["bitfinex","ETHUSD",1744335165991,6.50158,1538.1,1537.6,7.08167436]
["bitfinex","ETHUSD",1744335166191,6.50153,1538.1,1537.2,9.50531]
["bitfinex","ETHUSD",1744335166495,6.50153,1538.1,1537.6,6.50344]
["bitfinex","ETHUSD",1744335166671,6.50153,1538.1,1537.6,6.50342]
["bitfinex","ETHUSD",1744335166875,6.50153,1538.1,1537.6,13.00683]
["bitfinex","ETHUSD",1744335167194,6.50153,1538.1,1537.6,6.50341]
["bitfinex","ETHUSD",1744335167399,13.00336,1538.1,1537.6,6.50341]
["bitfinex","ETHUSD",1744335167599,7.802316,1538.0,1537.5,6.50401]
["bitfinex","ETHUSD",1744335167791,62.24377,1538.3,1537.8,6.50263]
["bitfinex","ETHUSD",1744335167981,55.743,1538.3,1537.6,3.0]
["bitfinex","ETHUSD",1744335168182,6.49681,1539.3,1538.2,6.5011]
["bitfinex","ETHUSD",1744335168183,6.49942,1538.6,1538.2,6.5011]
["bitfinex","ETHUSD",1744335168714,6.49905,1538.7,1538.2,6.5011]
["bitfinex","ETHUSD",1744335169004,6.5,1538.5,1538.0,6.50172]
["bitfinex","ETHUSD",1744335169189,1.378597,1538.7,1537.8,3.0]
["bitfinex","ETHUSD",1744335169394,55.746,1538.9,1538.5,6.49961]
["bitfinex","ETHUSD",1744335169612,6.49537,1539.6,1538.8,6.49838]
["bitfinex","ETHUSD",1744335169613,55.752,1539.5,1538.8,6.49838]
["bitfinex","ETHUSD",1744335169816,55.752,1539.5,1538.0,0.8262]
["bitfinex","ETHUSD",1744335169973,62.24792,1539.5,1538.6,6.49941]
["bitfinex","ETHUSD",1744335170178,6.49766,1539.1,1538.5,6.49948]
["bitfinex","ETHUSD",1744335170377,0.55,1539.0,1538.1,0.57878652]
["bitfinex","ETHUSD",1744335170576,6.49887,1538.8,1538.3,6.50064]
["bitfinex","ETHUSD",1744335170886,6.49913,1538.7,1538.1,0.57878652]
["bitfinex","ETHUSD",1744335171085,6.49913,1538.7,1538.2,6.50108]
["bitfinex","ETHUSD",1744335171402,6.49946,1538.6,1538.2,6.50108]
["bitfinex","ETHUSD",1744335171579,7.7989,1538.7,1537.9,6.50234]
["bitfinex","ETHUSD",1744335171779,7.7989,1538.7,1538.1,6.50152]
["bitfinex","ETHUSD",1744335171971,7.7989,1538.7,1538.2,6.50086]
["bitfinex","ETHUSD",1744335172172,7.7989,1538.7,1538.3,0.58034022]
["bitfinex","ETHUSD",1744335172394,6.49763,1539.1,1538.5,6.49959]
["bitfinex","ETHUSD",1744335172599,12.99408,1539.2,1538.7,6.49884]
["bitfinex","ETHUSD",1744335172784,0.7582,1539.3,1538.8,6.49836]
["bitfinex","ETHUSD",1744335173080,7.25498,1539.3,1538.8,6.49836]
["bitfinex","ETHUSD",1744335173281,6.49746,1539.1,1538.9,0.58034022]
["bitfinex","ETHUSD",1744335173610,0.725498,1539.2,1538.9,0.58034022]
["bitfinex","ETHUSD",1744335173770,6.4975,1539.1,1538.9,0.58034022]
["bitfinex","ETHUSD",1744335174211,6.49772,1539.0,1538.9,0.58034022]
["bitfinex","ETHUSD",1744335174407,6.49883,1538.8,1538.3,0.7702]
["bitfinex","ETHUSD",1744335174705,6.4973,1539.1,1538.6,12.99841]
["bitfinex","ETHUSD",1744335174875,6.4973,1539.1,1538.6,6.49916]
["bitfinex","ETHUSD",1744335175078,0.7582,1539.8,1538.9,6.49814]
["bitfinex","ETHUSD",1744335175411,0.7582,1539.8,1539.1,6.49729]
["bitfinex","ETHUSD",1744335175412,6.49579,1539.5,1539.1,6.49729]
["bitfinex","ETHUSD",1744335175594,6.49579,1539.5,1539.2,0.58309367]
["bitfinex","ETHUSD",1744335175794,6.49519,1539.6,1539.2,0.58309367]
["bitfinex","ETHUSD",1744335175983,7.145159,1539.5,1539.1,6.49727]
["bitfinex","ETHUSD",1744335176169,6.49675,1539.3,1539.0,0.58393102]
["bitfinex","ETHUSD",1744335176372,6.4973,1539.1,1539.0,0.58393102]
["bitfinex","ETHUSD",1744335176582,12.99435,1539.2,1539.0,0.58393102]
["bitfinex","ETHUSD",1744335176781,6.49628,1539.4,1539.1,1.1698682]
["bitfinex","ETHUSD",1744335177075,1.29921,1539.4,1539.1,0.58393102]
["bitfinex","ETHUSD",1744335177270,6.49678,1539.3,1539.1,0.58393102]
["bitfinex","ETHUSD",1744335177509,6.49688,1539.2,1539.1,0.58393102]
["bitfinex","ETHUSD",1744335177910,6.49844,1538.9,1538.5,7.27001]
["bitfinex","ETHUSD",1744335178214,56.282,1539.4,1538.6,6.49918]
["bitfinex","ETHUSD",1744335178215,6.49764,1539.1,1538.6,6.49918]
["bitfinex","ETHUSD",1744335178386,6.4973,1539.1,1538.6,0.5880099]
["bitfinex","ETHUSD",1744335178590,6.49881,1538.8,1538.7,0.35290068]
["bitfinex","ETHUSD",1744335179514,6.49881,1538.8,1538.1,3.0]
["bitfinex","ETHUSD",1744335179515,6.49899,1538.7,1537.8,7.26762451]
["bitfinex","ETHUSD",1744335179713,10.97201,1539.0,1537.8,7.26762451]
["bitfinex","ETHUSD",1744335179714,6.50068,1538.3,1537.8,7.26762451]
["bitfinex","ETHUSD",1744335179886,6.50237,1537.9,1537.8,7.26762451]
["bitfinex","ETHUSD",1744335180615,6.50406,1537.5,1537.4,10.6711103]
["bitfinex","ETHUSD",1744335180987,7.05491,1537.3,1537.2,12.03079996]
["bitfinex","ETHUSD",1744335181194,7.05533,1537.2,1536.3,19.24927994]
["bitfinex","ETHUSD",1744335181498,7.8811,1536.9,1536.8,6.87271195]
["bitfinex","ETHUSD",1744335181800,7.69293827,1536.9,1536.7,11.60616163]
["bitfinex","ETHUSD",1744335182113,6.50578,1537.1,1536.7,11.60616163]
["bitfinex","ETHUSD",1744335182417,6.50449,1537.4,1536.7,18.11342163]
["bitfinex","ETHUSD",1744335182618,6.50497,1537.3,1536.7,17.62546902]
["bitfinex","ETHUSD",1744335182816,6.50497,1537.3,1536.7,17.62545902]
["bitfinex","ETHUSD",1744335183023,6.50384,1537.6,1536.7,11.11820902]
["bitfinex","ETHUSD",1744335183182,6.50384,1537.6,1537.0,6.50598]
["bitfinex","ETHUSD",1744335183385,0.55,1537.6,1536.7,17.62557902]
["bitfinex","ETHUSD",1744335183612,6.50489,1537.4,1536.8,6.50701]
["bitfinex","ETHUSD",1744335183928,55.739,1537.7,1537.3,6.5047]
["bitfinex","ETHUSD",1744335184129,6.50266,1537.9,1537.3,6.5047]
["bitfinex","ETHUSD",1744335184426,6.50196,1538.0,1537.4,6.50425]
["bitfinex","ETHUSD",1744335184623,6.50256,1537.9,1537.0,6.50618]
["bitfinex","ETHUSD",1744335184790,6.50294,1537.8,1537.3,6.50467]
["bitfinex","ETHUSD",1744335184990,7.152816,1537.9,1537.4,6.50445]
["bitfinex","ETHUSD",1744335185192,6.50186,1538.1,1537.4,6.50445]
["bitfinex","ETHUSD",1744335185384,6.50212,1538.0,1537.4,6.50431]
["bitfinex","ETHUSD",1744335185687,6.49894,1538.8,1537.4,6.50448]
["bitfinex","ETHUSD",1744335185904,0.8245,1538.9,1538.0,7.25288]
["bitfinex","ETHUSD",1744335186118,6.49831,1538.9,1538.3,6.50048]
["bitfinex","ETHUSD",1744335186434,6.50026,1538.4,1538.1,0.58639558]
["bitfinex","ETHUSD",1744335186633,6.5011,1538.2,1538.1,0.58639558]
["bitfinex","ETHUSD",1744335186930,6.5011,1538.2,1537.6,0.7513]
["bitfinex","ETHUSD",1744335186931,0.8245,1538.5,1538.0,6.50168]
["bitfinex","ETHUSD",1744335187130,6.50015,1538.5,1537.6,0.7513]
["bitfinex","ETHUSD",1744335187296,55.754,1538.7,1537.6,0.7513]
["bitfinex","ETHUSD",1744335187499,5.5754,1538.6,1538.0,6.50186]
["bitfinex","ETHUSD",1744335187714,6.50002,1538.5,1538.0,6.50186]
["bitfinex","ETHUSD",1744335187884,6.50002,1538.5,1538.0,6.50194]
["bitfinex","ETHUSD",1744335188085,6.50002,1538.5,1537.6,0.7513]
["bitfinex","ETHUSD",1744335188321,6.50002,1538.5,1538.0,6.50174]
["bitfinex","ETHUSD",1744335188527,6.4994,1538.7,1538.2,6.50095]
["bitfinex","ETHUSD",1744335188726,0.7149231,1538.7,1538.4,6.50006]
["bitfinex","ETHUSD",1744335188900,0.7149231,1538.7,1537.8,3.0]
["bitfinex","ETHUSD",1744335188901,6.49832,1538.9,1538.3,7.25195]
["bitfinex","ETHUSD",1744335189099,6.49775,1539.0,1538.5,6.49962]
["bitfinex","ETHUSD",1744335189302,6.49775,1539.0,1538.3,0.7513]
["bitfinex","ETHUSD",1744335189303,6.49775,1539.0,1538.4,6.50003]
["bitfinex","ETHUSD",1744335189528,6.49815,1538.9,1538.4,6.50003]
["bitfinex","ETHUSD",1744335189827,6.49815,1538.9,1538.3,7.25196]
["bitfinex","ETHUSD",1744335190027,6.49922,1538.7,1538.3,0.7513]
["bitfinex","ETHUSD",1744335190240,7.148425,1538.8,1538.3,0.7513]
["bitfinex","ETHUSD",1744335190408,0.649815,1538.8,1538.3,7.25174]
["bitfinex","ETHUSD",1744335190732,6.49688,1539.2,1538.5,6.4995]
["bitfinex","ETHUSD",1744335190936,0.005,1539.7,1538.5,0.753]
["bitfinex","ETHUSD",1744335191119,0.005,1539.7,1539.4,6.49572]
["bitfinex","ETHUSD",1744335191336,0.005,1539.7,1539.3,6.49644]
["bitfinex","ETHUSD",1744335191505,0.005,1539.7,1539.5,6.49519]
["bitfinex","ETHUSD",1744335192040,0.005,1539.7,1539.2,0.753]
["bitfinex","ETHUSD",1744335192337,6.4954,1539.6,1539.2,0.753]
["bitfinex","ETHUSD",1744335192542,0.64954,1539.5,1539.2,0.753]
["bitfinex","ETHUSD",1744335192838,0.64954,1539.5,1539.1,6.49729]
["bitfinex","ETHUSD",1744335192839,0.64954,1539.5,1538.8,0.7898]
["bitfinex","ETHUSD",1744335193040,6.4969,1539.2,1538.8,0.7898]
["bitfinex","ETHUSD",1744335193195,6.49649,1539.3,1538.8,7.28833]
["bitfinex","ETHUSD",1744335193724,0.64954,1539.5,1539.1,6.49705]
["bitfinex","ETHUSD",1744335194032,6.49654,1539.3,1538.8,7.288]
["bitfinex","ETHUSD",1744335194240,6.49564,1539.5,1539.0,6.49742]
["bitfinex","ETHUSD",1744335194411,6.49564,1539.5,1539.0,6.49748]
["bitfinex","ETHUSD",1744335194610,6.49977,1539.7,1539.1,6.49693]
["bitfinex","ETHUSD",1744335194840,6.49538,1539.6,1539.1,6.49693]
["bitfinex","ETHUSD",1744335195132,6.49603,1539.4,1539.0,6.49271]
["bitfinex","ETHUSD",1744335195336,1.299189,1539.4,1538.8,0.7898]
["bitfinex","ETHUSD",1744335195531,6.4968,1539.3,1538.8,7.28836]
["bitfinex","ETHUSD",1744335195838,6.4968,1539.3,1538.8,13.78654]
["bitfinex","ETHUSD",1744335196247,6.49565,1539.5,1539.0,6.49753]
["bitfinex","ETHUSD",1744335196540,12.99155,1539.5,1539.0,6.49753]
["bitfinex","ETHUSD",1744335196738,6.49565,1539.5,1539.0,6.49753]
["bitfinex","ETHUSD",1744335197045,0.005,1539.7,1539.3,6.4963]
["bitfinex","ETHUSD",1744335197426,0.005,1539.7,1539.2,6.49682]
["bitfinex","ETHUSD",1744335197427,0.005,1539.7,1539.5,6.49544]
["bitfinex","ETHUSD",1744335197932,0.005,1539.7,1539.4,6.496]
["bitfinex","ETHUSD",1744335198129,0.005,1539.7,1539.4,6.49576]
["bitfinex","ETHUSD",1744335198335,0.005,1539.7,1539.5,12.99078]
["bitfinex","ETHUSD",1744335198530,0.005,1539.7,1539.6,6.49519]
["bitfinex","ETHUSD",1744335198735,0.7713,1541.2,1540.4,3.0]
["bitfinex","ETHUSD",1744335198935,62.97141,1541.6,1540.4,4.09016428]
["bitfinex","ETHUSD",1744335199245,6.48849,1541.2,1540.6,6.49082]
["bitfinex","ETHUSD",1744335199549,6.48718,1541.5,1540.4,6.49143]
["bitfinex","ETHUSD",1744335199839,6.48845,1541.2,1540.3,0.7898]
["bitfinex","ETHUSD",1744335200142,6.49059,1540.7,1540.3,0.7898]
["bitfinex","ETHUSD",1744335200342,6.49014,1540.8,1540.3,0.7898]
["bitfinex","ETHUSD",1744335200501,6.48918,1541.1,1540.5,6.49101]
["bitfinex","ETHUSD",1744335200706,7.138098,1541.1,1540.6,6.49094]
["bitfinex","ETHUSD",1744335201011,6.49003,1540.9,1540.4,6.49147]
["bitfinex","ETHUSD",1744335201228,6.49107,1540.6,1540.1,0.7898]
["bitfinex","ETHUSD",1744335201401,6.49098,1540.6,1540.1,7.28267]
["bitfinex","ETHUSD",1744335202244,8.459308,1541.1,1540.3,6.49219]
["bitfinex","ETHUSD",1744335202245,6.49048,1540.8,1540.3,6.49219]
["bitfinex","ETHUSD",1744335202460,6.48978,1540.9,1540.2,6.49248]
["bitfinex","ETHUSD",1744335202744,0.8459308,1541.0,1540.6,6.49079]
["bitfinex","ETHUSD",1744335203320,12.9779,1541.1,1540.7,6.49055]
["bitfinex","ETHUSD",1744335203321,6.48887,1541.1,1540.7,6.49055]
["bitfinex","ETHUSD",1744335203551,1.420018,1541.4,1541.0,6.48908]
["bitfinex","ETHUSD",1744335203552,0.648718,1541.4,1541.0,6.48908]
["bitfinex","ETHUSD",1744335203709,7.136588,1541.4,1540.9,6.48953]
["bitfinex","ETHUSD",1744335203910,7.136588,1541.4,1540.4,12.9344711]
["bitfinex","ETHUSD",1744335203911,0.648718,1541.4,1540.4,7.28162]
["bitfinex","ETHUSD",1744335204213,0.648718,1541.4,1540.5,6.49139]
["bitfinex","ETHUSD",1744335204405,6.48738,1541.5,1541.0,6.48903]
["bitfinex","ETHUSD",1744335204609,55.696,1542.2,1541.4,6.48754]
["bitfinex","ETHUSD",1744335204833,6.4851,1542.0,1541.5,6.48693]
["bitfinex","ETHUSD",1744335205033,6.48541,1542.0,1541.3,6.48794]
["bitfinex","ETHUSD",1744335205253,6.48541,1542.0,1541.5,6.4869]
["bitfinex","ETHUSD",1744335205458,0.3561788,1542.3,1542.0,6.48502]
["bitfinex","ETHUSD",1744335205771,0.3561788,1542.3,1542.2,6.48424]
["bitfinex","ETHUSD",1744335206067,0.3561788,1542.3,1542.1,6.48443]
["bitfinex","ETHUSD",1744335206239,0.3561788,1542.3,1541.8,0.7898]
["bitfinex","ETHUSD",1744335206637,6.48509,1542.0,1541.5,6.48701]
["bitfinex","ETHUSD",1744335206837,0.648509,1542.0,1541.3,6.48774]
["bitfinex","ETHUSD",1744335207048,0.3561788,1542.3,1541.3,6.48773]
["bitfinex","ETHUSD",1744335207258,6.48659,1541.7,1541.2,0.7628]
["bitfinex","ETHUSD",1744335207536,6.48587,1541.9,1541.4,6.48742]
["bitfinex","ETHUSD",1744335207730,6.48424,1542.2,1541.2,0.7628]
["bitfinex","ETHUSD",1744335207978,0.3561788,1542.3,1541.9,6.48518]
["bitfinex","ETHUSD",1744335208140,0.3561788,1542.3,1541.6,6.48676]
["bitfinex","ETHUSD",1744335208471,0.3561788,1542.3,1542.1,6.4843]
["bitfinex","ETHUSD",1744335208763,0.3561788,1542.3,1541.9,12.97037]
["bitfinex","ETHUSD",1744335208925,0.3561788,1542.3,1541.9,6.4851]
["bitfinex","ETHUSD",1744335209326,7.53420268,1542.3,1541.8,12.9716]
["bitfinex","ETHUSD",1744335209532,0.1,1542.4,1542.2,12.8998911]
["bitfinex","ETHUSD",1744335209765,0.1,1542.4,1542.3,9.48382]
["bitfinex","ETHUSD",1744335210274,0.2,1544.0,1543.1,0.7628]
["bitfinex","ETHUSD",1744335210471,0.2,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744335210775,1e-05,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744335210937,1e-05,1544.0,1543.7,0.7628]
["bitfinex","ETHUSD",1744335211133,6.47695,1544.0,1543.7,0.7628]
["bitfinex","ETHUSD",1744335211334,0.69290255,1544.0,1543.7,0.7628]
["bitfinex","ETHUSD",1744335211539,0.69290255,1544.0,1543.3,0.7628]
["bitfinex","ETHUSD",1744335211751,1e-05,1544.0,1542.9,1.26109815]
["bitfinex","ETHUSD",1744335211951,6.47821,1543.7,1542.9,3.7628]
["bitfinex","ETHUSD",1744335212136,6.47963,1543.3,1542.9,0.7628]
["bitfinex","ETHUSD",1744335212335,6.4796,1543.4,1542.9,0.7628]
["bitfinex","ETHUSD",1744335212336,6.47955,1543.4,1542.9,0.7628]
["bitfinex","ETHUSD",1744335212575,10.24424,1543.6,1542.7,6.48207]
["bitfinex","ETHUSD",1744335212741,6.48025,1543.2,1542.7,6.48192]
["bitfinex","ETHUSD",1744335212930,6.48025,1543.2,1542.6,6.48225]
["bitfinex","ETHUSD",1744335212931,6.48069,1543.1,1542.6,6.48221]
["bitfinex","ETHUSD",1744335213142,6.48006,1543.2,1542.6,6.48221]
["bitfinex","ETHUSD",1744335213143,6.48006,1543.2,1542.7,6.48212]
["bitfinex","ETHUSD",1744335213472,6.48006,1543.2,1542.6,6.48221]
["bitfinex","ETHUSD",1744335213473,6.4794,1543.4,1542.9,6.48103]
["bitfinex","ETHUSD",1744335213680,6.48115,1543.0,1542.5,0.7628]
["bitfinex","ETHUSD",1744335213899,6.48176,1542.8,1542.5,0.7628]
["bitfinex","ETHUSD",1744335214171,6.48152,1542.9,1542.5,0.7628]
["bitfinex","ETHUSD",1744335214388,6.47964,1543.3,1542.5,7.24575]
["bitfinex","ETHUSD",1744335214679,6.47982,1543.3,1542.8,6.48165]
["bitfinex","ETHUSD",1744335214846,1e-05,1544.0,1543.0,12.96176]
["bitfinex","ETHUSD",1744335215036,1e-05,1544.0,1543.7,6.47771]
["bitfinex","ETHUSD",1744335215255,1e-05,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744335216104,1e-05,1544.0,1543.4,6.47916]
["bitfinex","ETHUSD",1744335216282,6.47853,1543.6,1543.2,0.7628]
["bitfinex","ETHUSD",1744335216489,7.126383,1543.6,1543.2,0.7628]
["bitfinex","ETHUSD",1744335216661,6.47801,1543.7,1543.2,0.7628]
["bitfinex","ETHUSD",1744335216861,6.4786,1543.6,1543.2,0.7628]
["bitfinex","ETHUSD",1744335217190,6.4788,1543.5,1543.2,0.7628]
["bitfinex","ETHUSD",1744335217392,6.47946,1543.4,1542.8,7.24419]
["bitfinex","ETHUSD",1744335217595,6.48005,1543.2,1542.8,0.7628]
["bitfinex","ETHUSD",1744335217756,6.48158,1542.9,1542.5,0.7628]
["bitfinex","ETHUSD",1744335217955,0.648005,1543.1,1542.4,6.48321]
["bitfinex","ETHUSD",1744335218197,6.48147,1542.9,1542.4,6.48321]
["bitfinex","ETHUSD",1744335218503,6.47868,1543.6,1542.4,6.4834]
["bitfinex","ETHUSD",1744335218707,6.57506,1544.4,1543.9,6.4771]
["bitfinex","ETHUSD",1744335218708,0.1,1544.4,1543.9,6.4771]
["bitfinex","ETHUSD",1744335218898,6.47603,1544.2,1543.4,3.7628]
["bitfinex","ETHUSD",1744335219062,0.1,1544.4,1543.7,6.4779]
["bitfinex","ETHUSD",1744335219262,6.47547,1544.3,1543.7,6.47762]
["bitfinex","ETHUSD",1744335219684,6.47604,1544.2,1543.7,6.47762]
["bitfinex","ETHUSD",1744335219903,0.1,1544.4,1543.6,6.47835]
["bitfinex","ETHUSD",1744335219904,6.57507,1544.4,1543.6,6.47835]
["bitfinex","ETHUSD",1744335220076,12.95144,1544.3,1543.8,6.47745]
["bitfinex","ETHUSD",1744335220279,1.2175755,1544.1,1543.7,6.47784]
["bitfinex","ETHUSD",1744335220596,0.4519755,1544.1,1543.4,0.7628]
["bitfinex","ETHUSD",1744335220795,0.4519755,1544.1,1543.9,6.4771]
["bitfinex","ETHUSD",1744335221111,86.88474,1545.0,1544.4,0.8593]
["bitfinex","ETHUSD",1744335221310,6.46785,1546.2,1545.6,6.46986]
["bitfinex","ETHUSD",1744335221470,6.46718,1546.3,1545.5,6.47037]
["bitfinex","ETHUSD",1744335221676,0.2086421,1546.4,1545.8,7.32803]
["bitfinex","ETHUSD",1744335221968,6.46746,1546.2,1545.5,0.8593]
["bitfinex","ETHUSD",1744335222169,6.46808,1546.1,1545.5,0.8593]
["bitfinex","ETHUSD",1744335222369,0.83,1545.9,1544.6,0.8593]
["bitfinex","ETHUSD",1744335222587,55.576,1545.8,1544.7,0.04]
["bitfinex","ETHUSD",1744335222774,0.83,1545.9,1545.0,6.47223]
["bitfinex","ETHUSD",1744335222996,6.46914,1545.8,1545.0,3.0]
["bitfinex","ETHUSD",1744335223199,6.46862,1546.0,1545.1,0.8593]
["bitfinex","ETHUSD",1744335223379,0.646862,1546.0,1545.1,3.8593]
["bitfinex","ETHUSD",1744335223588,0.83,1546.3,1545.3,3.0]
["bitfinex","ETHUSD",1744335223977,0.2086421,1546.4,1545.4,6.47055]
["bitfinex","ETHUSD",1744335224107,6.46896,1545.9,1545.1,3.8593]
["bitfinex","ETHUSD",1744335224317,56.373,1546.1,1545.1,0.8593]
["bitfinex","ETHUSD",1744335224636,10.29872,1545.9,1544.8,0.8593]
["bitfinex","ETHUSD",1744335224786,6.47289,1545.0,1544.7,0.04]
["bitfinex","ETHUSD",1744335224986,6.4739,1544.7,1544.4,0.8593]
["bitfinex","ETHUSD",1744335225237,6.47451,1544.6,1544.0,0.8593]
["bitfinex","ETHUSD",1744335225531,6.47584,1544.2,1544.1,0.04]
["bitfinex","ETHUSD",1744335225691,6.47558,1544.3,1544.1,0.04]
["bitfinex","ETHUSD",1744335226089,7.123138,1544.3,1544.1,0.04]
["bitfinex","ETHUSD",1744335226286,0.647558,1544.3,1543.7,0.8593]
["bitfinex","ETHUSD",1744335226482,0.83,1544.5,1543.7,0.8593]
["bitfinex","ETHUSD",1744335226710,0.83,1544.5,1543.2,12.1328411]
["bitfinex","ETHUSD",1744335226711,6.47762,1543.8,1543.4,0.8593]
["bitfinex","ETHUSD",1744335227152,6.47762,1543.8,1543.3,2.22]
["bitfinex","ETHUSD",1744335227153,6.47866,1543.6,1543.3,2.22]
["bitfinex","ETHUSD",1744335227292,6.47916,1543.5,1543.0,0.8593]
["bitfinex","ETHUSD",1744335227491,6.47922,1543.4,1543.0,0.8593]
["bitfinex","ETHUSD",1744335227697,6.4773,1543.9,1543.1,6.48005]
["bitfinex","ETHUSD",1744335227896,6.47798,1543.7,1543.0,0.8593]
["bitfinex","ETHUSD",1744335228098,6.47798,1543.7,1543.0,7.34016]
["bitfinex","ETHUSD",1744335228296,6.47672,1544.0,1543.2,9.47974]
["bitfinex","ETHUSD",1744335228603,6.47864,1543.6,1543.0,0.8593]
["bitfinex","ETHUSD",1744335228789,6.47927,1543.4,1543.0,0.8593]
["bitfinex","ETHUSD",1744335228986,6.47638,1544.1,1543.4,12.95801]
["bitfinex","ETHUSD",1744335229213,7.30377,1544.7,1543.9,6.47685]
["bitfinex","ETHUSD",1744335229425,6.47504,1544.4,1543.6,3.8593]
["bitfinex","ETHUSD",1744335229723,0.005,1544.2,1543.6,9.5121511]
["bitfinex","ETHUSD",1744335230029,0.005,1544.2,1544.0,6.47647]
["bitfinex","ETHUSD",1744335230326,0.005,1544.2,1543.6,0.8593]
["bitfinex","ETHUSD",1744335230488,0.005,1544.2,1543.8,3.0]
["bitfinex","ETHUSD",1744335230690,6.47646,1544.1,1543.6,0.8593]
["bitfinex","ETHUSD",1744335230927,6.47626,1544.1,1543.2,0.8593]
["bitfinex","ETHUSD",1744335231127,6.47778,1543.8,1543.2,0.8593]
["bitfinex","ETHUSD",1744335231332,0.647626,1544.0,1543.3,6.47944]
["bitfinex","ETHUSD",1744335231532,6.4786,1543.6,1543.2,0.8593]
["bitfinex","ETHUSD",1744335231832,7.30794,1543.7,1542.9,0.8593]
["bitfinex","ETHUSD",1744335232031,7.30794,1543.7,1542.6,0.8593]
["bitfinex","ETHUSD",1744335232032,56.364,1543.7,1542.6,0.8593]
["bitfinex","ETHUSD",1744335232326,62.84215,1543.7,1543.0,6.48059]
["bitfinex","ETHUSD",1744335232510,62.84215,1543.7,1542.7,6.48189]
["bitfinex","ETHUSD",1744335232511,62.84198,1543.7,1542.7,6.48189]
["bitfinex","ETHUSD",1744335232711,6.48021,1543.2,1542.6,0.8593]
["bitfinex","ETHUSD",1744335232912,6.48028,1543.2,1542.6,0.8593]
["bitfinex","ETHUSD",1744335233094,6.48068,1543.1,1542.6,0.8593]
["bitfinex","ETHUSD",1744335233293,6.48012,1543.2,1542.6,0.8593]
["bitfinex","ETHUSD",1744335233522,6.48051,1543.1,1542.6,3.8593]
["bitfinex","ETHUSD",1744335233718,6.47965,1543.3,1542.6,7.34152]
["bitfinex","ETHUSD",1744335233925,0.647965,1543.3,1542.6,0.8593]
["bitfinex","ETHUSD",1744335234131,6.48005,1543.2,1542.6,0.8593]
["bitfinex","ETHUSD",1744335234432,6.48005,1543.2,1542.6,3.8593]
["bitfinex","ETHUSD",1744335234597,6.4805,1543.1,1542.6,3.8593]
["bitfinex","ETHUSD",1744335235289,7.30794,1543.7,1542.7,6.48187]
["bitfinex","ETHUSD",1744335235496,6.47983,1543.3,1542.7,3.0]
["bitfinex","ETHUSD",1744335235733,6.48008,1543.2,1542.7,3.0]
["bitfinex","ETHUSD",1744335235917,6.48051,1543.1,1542.6,0.8593]
["bitfinex","ETHUSD",1744335236116,6.48088,1543.0,1542.4,6.48336]
["bitfinex","ETHUSD",1744335236307,6.48131,1542.9,1542.3,0.8577]
["bitfinex","ETHUSD",1744335236505,6.48235,1542.7,1542.3,0.8577]
["bitfinex","ETHUSD",1744335236699,1.483851,1543.1,1542.3,0.8577]
["bitfinex","ETHUSD",1744335236700,6.48172,1542.8,1542.3,0.8577]
["bitfinex","ETHUSD",1744335237227,6.48122,1543.0,1542.3,0.8577]
["bitfinex","ETHUSD",1744335237444,6.48146,1542.9,1542.3,7.34136]
["bitfinex","ETHUSD",1744335237631,6.48189,1542.8,1542.3,0.8577]
["bitfinex","ETHUSD",1744335237834,12.96395,1542.8,1542.3,0.8577]
["bitfinex","ETHUSD",1744335238035,6.48189,1542.8,1542.3,0.8577]
["bitfinex","ETHUSD",1744335238336,12.96399,1542.8,1542.3,0.8577]
["bitfinex","ETHUSD",1744335238642,6.48007,1543.2,1542.6,6.48229]
["bitfinex","ETHUSD",1744335238848,6.48007,1543.2,1542.5,6.48298]
["bitfinex","ETHUSD",1744335239134,6.48005,1543.2,1542.6,6.48232]
["bitfinex","ETHUSD",1744335239293,7.31461,1543.5,1542.6,9.48254]
["bitfinex","ETHUSD",1744335239494,0.8358,1543.5,1542.8,6.48166]
["bitfinex","ETHUSD",1744335239731,0.8358,1543.5,1542.5,3.0]
["bitfinex","ETHUSD",1744335239732,6.48053,1543.1,1542.5,6.48263]
["bitfinex","ETHUSD",1744335239915,6.48053,1543.1,1542.4,6.48339]
["bitfinex","ETHUSD",1744335239916,7.129113,1543.0,1542.4,6.48305]
["bitfinex","ETHUSD",1744335240116,6.48218,1542.7,1542.3,0.8577]
["bitfinex","ETHUSD",1744335240303,6.48152,1542.9,1542.3,7.34135]
["bitfinex","ETHUSD",1744335240495,6.48152,1542.9,1542.3,0.8577]
["bitfinex","ETHUSD",1744335240804,6.48147,1542.9,1542.3,0.8577]
["bitfinex","ETHUSD",1744335241004,6.48173,1542.8,1542.3,0.8577]
["bitfinex","ETHUSD",1744335241220,6.48064,1543.1,1542.4,6.48318]
["bitfinex","ETHUSD",1744335241531,6.47922,1543.4,1542.7,6.48179]
["bitfinex","ETHUSD",1744335241735,6.48057,1543.1,1542.5,6.48287]
["bitfinex","ETHUSD",1744335241935,6.47964,1543.3,1542.4,6.48327]
["bitfinex","ETHUSD",1744335242239,6.4812,1543.0,1542.4,6.48307]
["bitfinex","ETHUSD",1744335242815,6.48196,1542.8,1542.3,0.8577]
["bitfinex","ETHUSD",1744335243217,62.04266,1543.1,1542.3,0.8577]
["bitfinex","ETHUSD",1744335243413,62.04266,1543.1,1542.5,6.48295]
["bitfinex","ETHUSD",1744335243944,6.48116,1543.0,1542.4,6.4832]
["bitfinex","ETHUSD",1744335244142,12.96456,1542.7,1542.3,0.8577]
["bitfinex","ETHUSD",1744335244347,0.648116,1542.9,1542.1,0.1]
["bitfinex","ETHUSD",1744335244348,6.48357,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744335244532,6.48399,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744335244721,6.48424,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744335246349,7.03424,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744335246524,13.81344141,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744335247111,13.81344141,1542.2,1541.2,13.83437]
["bitfinex","ETHUSD",1744335247112,13.81344141,1542.2,1541.2,0.8577]
["bitfinex","ETHUSD",1744335247451,6.48676,1541.6,1541.2,0.8577]
["bitfinex","ETHUSD",1744335247632,6.48636,1541.7,1541.2,0.8577]
["bitfinex","ETHUSD",1744335247823,6.48594,1541.8,1541.2,7.34613]
["bitfinex","ETHUSD",1744335248549,6.48652,1541.7,1541.2,0.8577]
["bitfinex","ETHUSD",1744335248844,6.48681,1541.6,1541.2,0.8577]
["bitfinex","ETHUSD",1744335249436,12.97051,1542.0,1541.4,6.48742]
["bitfinex","ETHUSD",1744335249640,6.48638,1541.7,1541.2,7.34597]
["bitfinex","ETHUSD",1744335249941,0.55,1542.1,1541.1,3.0]
["bitfinex","ETHUSD",1744335250148,6.4862,1541.8,1541.1,9.48862]
["bitfinex","ETHUSD",1744335250355,6.48649,1541.7,1541.1,9.48862]
["bitfinex","ETHUSD",1744335250563,6.48647,1541.7,1541.2,6.48816]
["bitfinex","ETHUSD",1744335250762,6.48738,1541.5,1541.0,3.0]
["bitfinex","ETHUSD",1744335250922,12.9749,1541.5,1540.9,6.48966]
["bitfinex","ETHUSD",1744335251122,12.97483,1541.5,1540.9,6.48966]
["bitfinex","ETHUSD",1744335251760,7.68831,1542.0,1541.0,3.0]
["bitfinex","ETHUSD",1744335251916,6.48691,1541.6,1541.1,6.48884]
["bitfinex","ETHUSD",1744335252119,6.48735,1541.5,1540.9,9.48954]
["bitfinex","ETHUSD",1744335252460,6.48735,1541.5,1540.9,9.48952]
["bitfinex","ETHUSD",1744335252660,6.48682,1541.6,1541.0,6.48925]
["bitfinex","ETHUSD",1744335252954,6.48682,1541.6,1540.9,9.48952]
["bitfinex","ETHUSD",1744335253259,12.97482,1541.5,1540.9,9.48952]
["bitfinex","ETHUSD",1744335253457,6.48738,1541.5,1540.9,3.0]
["bitfinex","ETHUSD",1744335253659,6.48786,1541.4,1540.8,7.34778]
["bitfinex","ETHUSD",1744335253955,6.48786,1541.4,1540.8,7.34761]
["bitfinex","ETHUSD",1744335254261,6.48786,1541.4,1540.9,6.48956]
["bitfinex","ETHUSD",1744335255020,6.4883,1541.3,1540.8,3.8577]
["bitfinex","ETHUSD",1744335255263,6.48817,1541.3,1540.8,0.8577]
["bitfinex","ETHUSD",1744335255465,6.49055,1540.7,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335255619,6.48802,1541.3,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335255620,6.48955,1541.0,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335255826,6.48986,1540.9,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335256025,12.97983,1540.9,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335256360,6.49014,1540.8,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335257534,6.49055,1540.7,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335258530,6.48968,1541.0,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335258864,6.4899,1540.9,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335259156,6.49032,1540.8,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335259357,6.49055,1540.7,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335260069,1.2031,1541.4,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335260228,6.48953,1541.0,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335260550,6.48845,1541.2,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335260746,6.48953,1541.0,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335260965,6.48929,1541.0,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335261140,6.49055,1540.7,1540.6,0.4519755]
["bitfinex","ETHUSD",1744335262571,6.49055,1540.7,1540.1,0.1]
["bitfinex","ETHUSD",1744335262572,6.49266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335263241,5.94266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335265123,7.14576,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335265795,5.94266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335267092,6.49183,1540.4,1540.1,0.1]
["bitfinex","ETHUSD",1744335267299,6.49266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335268308,8.440409,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744335268676,6.49477,1539.7,1539.6,0.55]
["bitfinex","ETHUSD",1744335269201,6.49421,1539.9,1539.6,0.55]
["bitfinex","ETHUSD",1744335269986,6.49477,1539.7,1539.6,0.55]
["bitfinex","ETHUSD",1744335274001,6.49547,1539.6,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335274201,6.49603,1539.4,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335274899,6.49579,1539.5,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335275106,7.04473,1539.8,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335275107,1.2565,1539.9,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335275274,6.49308,1540.1,1539.4,1.13749]
["bitfinex","ETHUSD",1744335275460,6.49325,1540.1,1539.4,1.13749]
["bitfinex","ETHUSD",1744335275660,6.49414,1539.9,1539.4,1.13749]
["bitfinex","ETHUSD",1744335275890,6.4927,1540.2,1539.4,1.13749]
["bitfinex","ETHUSD",1744335276091,6.49561,1539.5,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335276307,6.49603,1539.4,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335277201,6.49523,1539.6,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335277501,6.49603,1539.4,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335277867,8.30253,1539.4,1539.3,0.3188662]
["bitfinex","ETHUSD",1744335278073,6.49876,1538.8,1538.3,6.83912623]
["bitfinex","ETHUSD",1744335278268,6.49876,1538.8,1538.4,1.203]
["bitfinex","ETHUSD",1744335278700,6.49916,1538.7,1538.4,1.203]
["bitfinex","ETHUSD",1744335279006,6.4974,1539.1,1538.1,6.6015]
["bitfinex","ETHUSD",1744335279007,6.49959,1538.6,1538.1,1.303]
["bitfinex","ETHUSD",1744335279211,1.2565,1538.8,1538.1,1.303]
["bitfinex","ETHUSD",1744335279374,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744335280407,6.50321,1537.7,1537.6,0.4469412]
["bitfinex","ETHUSD",1744335280575,7.0511,1538.2,1537.6,0.4469412]
["bitfinex","ETHUSD",1744335280775,6.50312,1537.8,1537.6,0.4469412]
["bitfinex","ETHUSD",1744335281004,6.50321,1537.7,1537.6,0.4469412]
["bitfinex","ETHUSD",1744335281209,6.50312,1537.8,1537.6,0.4469412]
["bitfinex","ETHUSD",1744335281707,6.50321,1537.7,1537.6,0.4469412]
["bitfinex","ETHUSD",1744335282475,6.50312,1537.8,1537.6,0.4469412]
["bitfinex","ETHUSD",1744335282678,6.50132,1538.2,1537.7,1.1546]
["bitfinex","ETHUSD",1744335282988,6.5017,1538.1,1537.7,1.1546]
["bitfinex","ETHUSD",1744335283363,6.50114,1538.2,1537.7,1.1546]
["bitfinex","ETHUSD",1744335283794,6.50114,1538.2,1537.7,7.65778]
["bitfinex","ETHUSD",1744335284004,6.50161,1538.1,1537.7,1.1546]
["bitfinex","ETHUSD",1744335284323,56.963,1538.7,1537.7,1.1546]
["bitfinex","ETHUSD",1744335284604,6.50164,1538.1,1537.7,1.1546]
["bitfinex","ETHUSD",1744335284769,6.5011,1538.2,1537.7,1.1546]
["bitfinex","ETHUSD",1744335285102,7.05029,1538.4,1537.7,1.1546]
["bitfinex","ETHUSD",1744335285306,6.50153,1538.1,1537.7,1.1546]
["bitfinex","ETHUSD",1744335286170,6.50515,1537.3,1537.1,1.1546]
["bitfinex","ETHUSD",1744335286368,6.50218,1538.0,1537.4,6.50429]
["bitfinex","ETHUSD",1744335286674,6.50282,1537.8,1537.5,1.1546]
["bitfinex","ETHUSD",1744335287376,6.50237,1537.9,1537.1,6.50573]
["bitfinex","ETHUSD",1744335287377,6.50364,1537.6,1537.1,6.50573]
["bitfinex","ETHUSD",1744335287702,6.50364,1537.6,1537.2,1.1546]
["bitfinex","ETHUSD",1744335287915,0.55,1537.7,1536.8,10.07922666]
["bitfinex","ETHUSD",1744335288119,6.50407,1537.5,1537.0,6.506]
["bitfinex","ETHUSD",1744335288524,6.50321,1537.7,1536.9,1.1546]
["bitfinex","ETHUSD",1744335288685,6.50388,1537.6,1536.9,10.66107]
["bitfinex","ETHUSD",1744335289025,6.50431,1537.5,1536.9,17.16745]
["bitfinex","ETHUSD",1744335289181,6.50476,1537.4,1536.9,7.66098]
["bitfinex","ETHUSD",1744335289381,6.50476,1537.4,1536.9,1.1546]
["bitfinex","ETHUSD",1744335289718,6.50476,1537.4,1536.9,10.66098]
["bitfinex","ETHUSD",1744335289921,0.55,1537.7,1536.9,1.1546]
["bitfinex","ETHUSD",1744335290081,0.705279,1537.7,1536.9,1.1546]
["bitfinex","ETHUSD",1744335290281,6.50526,1537.3,1536.9,1.1546]
["bitfinex","ETHUSD",1744335290484,6.50523,1537.3,1536.9,1.1546]
["bitfinex","ETHUSD",1744335290779,6.50453,1537.4,1536.9,1.1546]
["bitfinex","ETHUSD",1744335290985,6.50428,1537.5,1537.0,6.50599]
["bitfinex","ETHUSD",1744335291521,63.48852,1537.9,1536.9,4.1546]
["bitfinex","ETHUSD",1744335291683,6.50441,1537.5,1536.9,7.66105]
["bitfinex","ETHUSD",1744335291883,6.5044,1537.5,1536.9,7.66104]
["bitfinex","ETHUSD",1744335292085,6.50509,1537.3,1536.9,1.1546]
["bitfinex","ETHUSD",1744335292390,6.50573,1537.2,1536.3,3.57221666]
["bitfinex","ETHUSD",1744335292733,6.50731,1536.8,1536.3,6.50909]
["bitfinex","ETHUSD",1744335293203,1.1868,1537.5,1536.5,6.50824]
["bitfinex","ETHUSD",1744335293394,6.50621,1537.0,1536.5,13.01629]
["bitfinex","ETHUSD",1744335293714,6.50621,1537.0,1536.5,13.01618]
["bitfinex","ETHUSD",1744335294013,1.1868,1537.5,1536.2,0.47955872]
["bitfinex","ETHUSD",1744335294014,13.0139,1536.9,1536.2,0.47955872]
["bitfinex","ETHUSD",1744335294193,13.0139,1536.9,1536.3,6.50884]
["bitfinex","ETHUSD",1744335294194,6.50709,1536.8,1536.3,6.50884]
["bitfinex","ETHUSD",1744335294395,6.50761,1536.7,1536.0,3.57221666]
["bitfinex","ETHUSD",1744335294606,6.50709,1536.8,1536.2,6.50923]
["bitfinex","ETHUSD",1744335294607,13.01444,1536.8,1536.2,6.50923]
["bitfinex","ETHUSD",1744335294796,6.50743,1536.8,1536.2,6.50923]
["bitfinex","ETHUSD",1744335294995,6.5076,1536.7,1536.1,7.09307451]
["bitfinex","ETHUSD",1744335295191,6.5076,1536.7,1536.1,7.09291451]
["bitfinex","ETHUSD",1744335295414,6.50792,1536.6,1536.2,1.1932]
["bitfinex","ETHUSD",1744335295622,6.50823,1536.6,1536.2,1.1932]
["bitfinex","ETHUSD",1744335295817,6.50727,1536.8,1536.2,1.1932]
["bitfinex","ETHUSD",1744335295990,6.50727,1536.8,1536.3,6.50899]
["bitfinex","ETHUSD",1744335296519,13.01278,1537.0,1536.4,6.50835]
["bitfinex","ETHUSD",1744335296724,13.01278,1537.0,1536.4,13.01691]
["bitfinex","ETHUSD",1744335296921,13.01384,1536.9,1536.4,6.50835]
["bitfinex","ETHUSD",1744335297098,6.50619,1537.0,1536.5,6.50819]
["bitfinex","ETHUSD",1744335297285,13.01269,1537.0,1536.5,6.50819]
["bitfinex","ETHUSD",1744335297482,6.50663,1536.9,1536.4,6.50835]
["bitfinex","ETHUSD",1744335297822,6.50663,1536.9,1536.4,13.01689]
["bitfinex","ETHUSD",1744335298319,6.50533,1537.2,1536.7,7.72764]
["bitfinex","ETHUSD",1744335298320,6.50562,1537.2,1536.7,7.72764]
["bitfinex","ETHUSD",1744335298484,13.0102,1537.3,1536.8,6.50701]
["bitfinex","ETHUSD",1744335299017,6.50534,1537.2,1536.7,14.23472]
["bitfinex","ETHUSD",1744335299385,6.50493,1537.3,1536.7,1.2202]
["bitfinex","ETHUSD",1744335299386,6.50651,1537.0,1536.7,1.2202]
["bitfinex","ETHUSD",1744335299588,6.50448,1537.4,1536.7,1.2202]
["bitfinex","ETHUSD",1744335299784,6.50669,1536.9,1536.7,1.2202]
["bitfinex","ETHUSD",1744335299989,13.01267,1537.0,1536.7,1.2202]
["bitfinex","ETHUSD",1744335300732,13.01285,1537.0,1536.7,1.2202]
["bitfinex","ETHUSD",1744335300928,13.01185,1537.1,1536.7,1.2202]
["bitfinex","ETHUSD",1744335301089,6.50584,1537.1,1536.7,1.2202]
["bitfinex","ETHUSD",1744335301290,6.50631,1537.0,1536.7,1.2202]
["bitfinex","ETHUSD",1744335301491,6.50807,1536.6,1536.1,1.2202]
["bitfinex","ETHUSD",1744335301821,1.301213,1537.0,1536.1,1.2202]
["bitfinex","ETHUSD",1744335301997,6.50609,1537.1,1536.3,1.2202]
["bitfinex","ETHUSD",1744335302317,6.50492,1537.3,1536.8,7.72707]
["bitfinex","ETHUSD",1744335302519,6.50562,1537.2,1536.8,1.2202]
["bitfinex","ETHUSD",1744335302717,6.50562,1537.2,1536.8,7.72719]
["bitfinex","ETHUSD",1744335302938,6.50494,1537.3,1536.8,7.72707]
["bitfinex","ETHUSD",1744335303142,6.50494,1537.3,1536.9,1.9]
["bitfinex","ETHUSD",1744335303307,6.50497,1537.3,1536.9,1.9]
["bitfinex","ETHUSD",1744335303504,6.50426,1537.5,1536.9,8.40621]
["bitfinex","ETHUSD",1744335303829,6.50341,1537.7,1537.2,7.72551]
["bitfinex","ETHUSD",1744335304033,6.50367,1537.6,1537.2,7.72551]
["bitfinex","ETHUSD",1744335304350,6.5048,1537.4,1537.2,1.2202]
["bitfinex","ETHUSD",1744335304516,6.50364,1537.6,1536.9,1.2202]
["bitfinex","ETHUSD",1744335304717,0.55,1537.8,1536.9,1.2202]
["bitfinex","ETHUSD",1744335304928,6.50511,1537.3,1536.9,1.2202]
["bitfinex","ETHUSD",1744335305133,6.50545,1537.2,1536.9,1.2202]
["bitfinex","ETHUSD",1744335305329,6.50618,1537.0,1536.9,1.2202]
["bitfinex","ETHUSD",1744335305645,6.50579,1537.1,1536.6,1.2202]
["bitfinex","ETHUSD",1744335305846,6.50745,1536.7,1536.6,1.2202]
["bitfinex","ETHUSD",1744335306145,1.301112,1537.1,1536.2,7.72956]
["bitfinex","ETHUSD",1744335306310,6.50637,1537.0,1536.3,6.86124061]
["bitfinex","ETHUSD",1744335306511,13.01285,1537.0,1536.5,6.5081]
["bitfinex","ETHUSD",1744335306745,6.50728,1536.8,1536.4,0.58659231]
["bitfinex","ETHUSD",1744335306946,6.50803,1536.6,1536.4,0.58659231]
["bitfinex","ETHUSD",1744335307247,6.50829,1536.5,1536.4,0.58659231]
["bitfinex","ETHUSD",1744335307753,6.50829,1536.5,1536.0,14.24062]
["bitfinex","ETHUSD",1744335307923,6.50829,1536.5,1536.1,0.94114641]
["bitfinex","ETHUSD",1744335308110,13.01601,1536.6,1536.1,7.45111641]
["bitfinex","ETHUSD",1744335308310,6.50837,1536.5,1536.2,1.17710366]
["bitfinex","ETHUSD",1744335308724,6.50837,1536.5,1536.2,0.58889464]
["bitfinex","ETHUSD",1744335308943,6.50832,1536.5,1536.1,0.58889464]
["bitfinex","ETHUSD",1744335309164,6.50814,1536.6,1536.1,7.09868464]
["bitfinex","ETHUSD",1744335309647,6.5085,1536.5,1536.2,0.35356169]
["bitfinex","ETHUSD",1744335309818,6.5085,1536.5,1536.3,0.58889464]
["bitfinex","ETHUSD",1744335310247,6.50791,1536.6,1536.3,0.58889464]
["bitfinex","ETHUSD",1744335310473,6.5084,1536.5,1536.3,0.58889464]
["bitfinex","ETHUSD",1744335310655,13.01695,1536.5,1536.3,0.58889464]
["bitfinex","ETHUSD",1744335310826,6.50872,1536.4,1536.3,0.58889464]
["bitfinex","ETHUSD",1744335311028,6.50956,1536.2,1536.1,0.58889464]
["bitfinex","ETHUSD",1744335311934,6.50933,1536.3,1536.1,0.58889464]
["bitfinex","ETHUSD",1744335312149,7.810385,1536.5,1535.9,0.58889464]
["bitfinex","ETHUSD",1744335312372,6.50963,1536.2,1535.9,0.58889464]
["bitfinex","ETHUSD",1744335312523,13.01955,1536.2,1535.9,0.58889464]
["bitfinex","ETHUSD",1744335312728,6.51025,1536.1,1535.9,0.58889464]
["bitfinex","ETHUSD",1744335312965,6.51041,1536.0,1535.9,0.58889464]
["bitfinex","ETHUSD",1744335313130,6.51105,1535.9,1535.5,0.58889464]
["bitfinex","ETHUSD",1744335313457,6.51072,1536.0,1535.6,0.07]
["bitfinex","ETHUSD",1744335313660,6.51149,1535.8,1535.6,0.65875703]
["bitfinex","ETHUSD",1744335313839,13.02304,1535.8,1535.6,0.65875703]
["bitfinex","ETHUSD",1744335314044,6.51168,1535.7,1535.5,0.58889464]
["bitfinex","ETHUSD",1744335314248,6.51211,1535.6,1535.5,0.58889464]
["bitfinex","ETHUSD",1744335314557,6.51253,1535.5,1535.4,0.0468684]
["bitfinex","ETHUSD",1744335315164,6.51485,1535.0,1534.5,7.78215596]
["bitfinex","ETHUSD",1744335315362,6.51536,1534.9,1534.6,0.26]
["bitfinex","ETHUSD",1744335315566,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335316242,6.51512,1534.9,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335316443,21.70482,1535.0,1534.5,6.56191596]
["bitfinex","ETHUSD",1744335316646,28.21979,1535.0,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335316844,21.70482,1535.0,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335317045,6.51374,1535.3,1534.7,6.51583]
["bitfinex","ETHUSD",1744335317230,4.22328866,1536.0,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335317231,6.51259,1535.5,1534.8,1.2572]
["bitfinex","ETHUSD",1744335317434,6.51296,1535.4,1534.9,13.02999]
["bitfinex","ETHUSD",1744335317733,6.51211,1535.6,1534.8,10.77257]
["bitfinex","ETHUSD",1744335317947,6.51211,1535.6,1534.8,4.2572]
["bitfinex","ETHUSD",1744335318152,13.02456,1535.6,1535.0,6.51428]
["bitfinex","ETHUSD",1744335318349,13.02456,1535.6,1534.8,4.2572]
["bitfinex","ETHUSD",1744335318350,6.51211,1535.6,1534.8,7.82941666]
["bitfinex","ETHUSD",1744335318679,6.51088,1535.9,1535.3,6.51318]
["bitfinex","ETHUSD",1744335318836,13.02201,1535.9,1535.4,1.2572]
["bitfinex","ETHUSD",1744335319034,13.02104,1536.0,1535.4,1.2572]
["bitfinex","ETHUSD",1744335319251,13.02104,1536.0,1535.5,6.51246]
["bitfinex","ETHUSD",1744335319680,6.5119,1535.7,1535.4,1.2572]
["bitfinex","ETHUSD",1744335319976,6.51103,1535.9,1535.4,1.2572]
["bitfinex","ETHUSD",1744335320142,6.51004,1536.1,1535.5,6.51235]
["bitfinex","ETHUSD",1744335320344,6.51063,1536.0,1535.5,13.02469]
["bitfinex","ETHUSD",1744335320572,27.83345,1536.2,1535.7,6.51166]
["bitfinex","ETHUSD",1744335320770,6.51004,1536.1,1535.5,6.51253]
["bitfinex","ETHUSD",1744335320977,6.51145,1535.8,1535.4,4.2572]
["bitfinex","ETHUSD",1744335321153,6.51224,1535.6,1535.4,1.2572]
["bitfinex","ETHUSD",1744335321472,6.51095,1535.9,1535.4,1.2572]
["bitfinex","ETHUSD",1744335321637,6.51168,1535.7,1535.1,7.7712]
["bitfinex","ETHUSD",1744335321841,6.5138,1535.2,1535.1,1.2572]
["bitfinex","ETHUSD",1744335322040,6.5138,1535.2,1534.8,1.2572]
["bitfinex","ETHUSD",1744335322277,6.51428,1535.1,1534.8,1.2572]
["bitfinex","ETHUSD",1744335322460,6.51355,1535.3,1534.8,7.77254]
["bitfinex","ETHUSD",1744335322778,21.32727,1535.6,1535.1,6.51405]
["bitfinex","ETHUSD",1744335322937,6.51227,1535.6,1535.0,6.51464]
["bitfinex","ETHUSD",1744335323137,6.51268,1535.5,1535.0,13.02913]
["bitfinex","ETHUSD",1744335323338,6.51268,1535.5,1535.0,6.51449]
["bitfinex","ETHUSD",1744335323645,13.02379,1535.7,1535.2,6.51362]
["bitfinex","ETHUSD",1744335323854,6.51257,1535.5,1535.1,6.51417]
["bitfinex","ETHUSD",1744335324077,6.51212,1535.6,1535.0,6.51448]
["bitfinex","ETHUSD",1744335324279,7.78178,1535.8,1535.0,6.51465]
["bitfinex","ETHUSD",1744335324575,22.59565,1536.1,1535.4,1.2572]
["bitfinex","ETHUSD",1744335324762,14.815,1536.1,1535.5,6.51211]
["bitfinex","ETHUSD",1744335324943,6.51072,1536.0,1535.5,6.51211]
["bitfinex","ETHUSD",1744335325282,14.815,1536.1,1535.7,6.51129]
["bitfinex","ETHUSD",1744335325451,6.50802,1536.6,1536.1,6.50973]
["bitfinex","ETHUSD",1744335325848,6.50848,1536.5,1535.9,1.2572]
["bitfinex","ETHUSD",1744335326195,6.5074,1536.8,1536.2,6.50956]
["bitfinex","ETHUSD",1744335326342,6.50647,1537.0,1536.4,6.5085]
["bitfinex","ETHUSD",1744335326548,21.32181,1537.1,1536.6,6.50778]
["bitfinex","ETHUSD",1744335326744,6.50623,1537.0,1536.5,1.2572]
["bitfinex","ETHUSD",1744335327047,6.50708,1536.8,1536.5,1.2572]
["bitfinex","ETHUSD",1744335327885,6.50621,1537.0,1536.5,1.2572]
["bitfinex","ETHUSD",1744335328113,6.50526,1537.3,1536.5,4.2572]
["bitfinex","ETHUSD",1744335328284,14.813,1537.6,1537.0,6.50601]
["bitfinex","ETHUSD",1744335328285,6.50409,1537.5,1537.0,6.50601]
["bitfinex","ETHUSD",1744335328488,6.50448,1537.4,1537.1,1.26]
["bitfinex","ETHUSD",1744335329276,6.50212,1538.0,1537.4,6.50425]
["bitfinex","ETHUSD",1744335329477,14.28375,1538.3,1537.4,1.26]
["bitfinex","ETHUSD",1744335329675,6.50242,1537.9,1537.4,7.76445]
["bitfinex","ETHUSD",1744335330001,6.50242,1537.9,1537.4,1.26]
["bitfinex","ETHUSD",1744335330162,6.50262,1537.9,1537.4,1.26]
["bitfinex","ETHUSD",1744335330501,0.650262,1537.9,1537.4,1.26]
["bitfinex","ETHUSD",1744335330699,6.50153,1538.1,1537.4,1.26]
["bitfinex","ETHUSD",1744335330911,6.50305,1537.8,1537.4,1.26]
["bitfinex","ETHUSD",1744335331673,6.50239,1537.9,1537.4,7.7644]
["bitfinex","ETHUSD",1744335331999,6.50155,1538.1,1537.5,6.83636433]
["bitfinex","ETHUSD",1744335332306,6.50129,1538.2,1537.7,6.50318]
["bitfinex","ETHUSD",1744335332608,0.1,1538.4,1538.0,6.50195]
["bitfinex","ETHUSD",1744335332762,0.1,1538.4,1538.1,6.50131]
["bitfinex","ETHUSD",1744335333094,0.1,1538.4,1538.2,0.24682942]
["bitfinex","ETHUSD",1744335333608,0.1,1538.4,1538.3,0.24682942]
["bitfinex","ETHUSD",1744335334100,0.1,1538.4,1538.1,6.5015]
["bitfinex","ETHUSD",1744335334305,0.1,1538.4,1538.3,1.51517616]
["bitfinex","ETHUSD",1744335335374,0.1,1538.4,1538.3,8.01585616]
["bitfinex","ETHUSD",1744335335699,0.1,1538.4,1538.3,11.01585616]
["bitfinex","ETHUSD",1744335336076,0.1,1538.4,1538.3,1.51517616]
["bitfinex","ETHUSD",1744335336720,0.1,1538.4,1538.3,11.49255272]
["bitfinex","ETHUSD",1744335338308,0.1,1538.4,1538.3,13.39255272]
["bitfinex","ETHUSD",1744335338604,0.1,1538.4,1538.3,13.56255272]
["bitfinex","ETHUSD",1744335338973,0.1,1538.4,1538.3,13.08585616]
["bitfinex","ETHUSD",1744335339473,0.1,1538.4,1538.3,13.58405233]
["bitfinex","ETHUSD",1744335340534,0.1,1538.4,1538.3,6.58517616]
["bitfinex","ETHUSD",1744335340737,0.1,1538.4,1538.3,16.65807282]
["bitfinex","ETHUSD",1744335341293,0.1,1538.4,1538.3,17.15071127]
["bitfinex","ETHUSD",1744335341534,0.1,1538.4,1538.3,10.65003127]
["bitfinex","ETHUSD",1744335341745,0.1,1538.4,1538.3,3.58517616]
["bitfinex","ETHUSD",1744335342036,6.60026,1538.4,1538.3,2.31377616]
["bitfinex","ETHUSD",1744335342245,7.910296,1538.4,1538.3,0.24377616]
["bitfinex","ETHUSD",1744335342411,9.169696,1538.4,1538.3,0.24377616]
["bitfinex","ETHUSD",1744335342607,0.1,1538.4,1537.7,6.50321]
["bitfinex","ETHUSD",1744335342808,6.50139,1538.2,1537.7,13.00623]
["bitfinex","ETHUSD",1744335343011,0.1,1538.4,1537.8,0.21233386]
["bitfinex","ETHUSD",1744335343333,0.1,1538.4,1538.0,6.50192]
["bitfinex","ETHUSD",1744335343506,0.1,1538.4,1538.1,7.97369386]
["bitfinex","ETHUSD",1744335343704,0.1,1538.4,1538.1,7.97361386]
["bitfinex","ETHUSD",1744335343896,0.1,1538.4,1538.1,1.47233386]
["bitfinex","ETHUSD",1744335344260,6.50109,1538.3,1538.1,1.47233386]
["bitfinex","ETHUSD",1744335344536,6.5011,1538.2,1538.1,0.21233386]
["bitfinex","ETHUSD",1744335344855,0.1,1538.4,1537.8,4.26]
["bitfinex","ETHUSD",1744335345129,6.50068,1538.3,1537.8,4.26]
["bitfinex","ETHUSD",1744335345431,13.00357,1538.1,1537.9,0.21233386]
["bitfinex","ETHUSD",1744335345733,6.50123,1538.2,1537.9,3.0]
["bitfinex","ETHUSD",1744335345935,6.50123,1538.2,1538.0,0.21233386]
["bitfinex","ETHUSD",1744335346130,6.50167,1538.1,1537.8,1.26]
["bitfinex","ETHUSD",1744335346339,6.50123,1538.2,1537.9,0.21233386]
["bitfinex","ETHUSD",1744335346636,6.50123,1538.2,1537.8,1.26]
["bitfinex","ETHUSD",1744335346822,6.50075,1538.3,1538.0,0.21233386]
["bitfinex","ETHUSD",1744335347001,6.50132,1538.2,1537.8,14.26518]
["bitfinex","ETHUSD",1744335347201,6.60026,1538.4,1538.1,0.21233386]
["bitfinex","ETHUSD",1744335347519,15.3094,1538.3,1536.9,1.26]
["bitfinex","ETHUSD",1744335347726,6.50195,1538.0,1536.9,1.26]
["bitfinex","ETHUSD",1744335347932,0.55,1538.2,1536.5,6.50804]
["bitfinex","ETHUSD",1744335347933,6.5059,1537.1,1536.6,1.26]
["bitfinex","ETHUSD",1744335348141,6.50745,1536.7,1536.6,1.26]
["bitfinex","ETHUSD",1744335348338,6.50507,1537.3,1536.6,1.26]
["bitfinex","ETHUSD",1744335348339,6.50628,1537.0,1536.6,1.26]
["bitfinex","ETHUSD",1744335348507,6.50628,1537.0,1536.7,1.9]
["bitfinex","ETHUSD",1744335348711,6.50411,1537.5,1536.7,1.9]
["bitfinex","ETHUSD",1744335348712,6.50538,1537.2,1536.7,1.9]
["bitfinex","ETHUSD",1744335348908,6.50537,1537.2,1536.7,8.40724]
["bitfinex","ETHUSD",1744335349143,6.50497,1537.3,1536.7,8.4072]
["bitfinex","ETHUSD",1744335349351,6.50702,1536.8,1536.2,6.50951]
["bitfinex","ETHUSD",1744335349512,6.50768,1536.7,1536.1,21.66093728]
["bitfinex","ETHUSD",1744335349713,6.50768,1536.7,1536.1,15.15092728]
["bitfinex","ETHUSD",1744335349920,6.50845,1536.5,1536.1,8.64119728]
["bitfinex","ETHUSD",1744335350117,6.50936,1536.3,1536.1,8.64119728]
["bitfinex","ETHUSD",1744335350331,6.50839,1536.5,1536.1,7.38119728]
["bitfinex","ETHUSD",1744335350623,6.50723,1536.8,1536.3,7.76911]
["bitfinex","ETHUSD",1744335351045,15.3114,1537.0,1536.3,1.26]
["bitfinex","ETHUSD",1744335351355,6.50839,1536.5,1536.1,7.38119728]
["bitfinex","ETHUSD",1744335351557,6.50839,1536.5,1536.1,3.0]
["bitfinex","ETHUSD",1744335352752,6.50821,1536.6,1536.1,6.50962]
["bitfinex","ETHUSD",1744335352963,6.50665,1536.9,1536.4,7.79442]
["bitfinex","ETHUSD",1744335353131,6.50731,1536.8,1536.2,3.0]
["bitfinex","ETHUSD",1744335353462,6.50663,1536.9,1536.2,3.0]
["bitfinex","ETHUSD",1744335353756,0.55,1536.9,1536.0,7.79631]
["bitfinex","ETHUSD",1744335353956,6.5089,1536.4,1536.1,3.0]
["bitfinex","ETHUSD",1744335354449,6.50834,1536.5,1536.1,3.0]
["bitfinex","ETHUSD",1744335354652,6.50834,1536.5,1536.1,9.50996]
["bitfinex","ETHUSD",1744335354825,6.50807,1536.6,1536.1,16.01969]
["bitfinex","ETHUSD",1744335355015,1.2594,1537.0,1536.1,10.08217666]
["bitfinex","ETHUSD",1744335355213,6.50601,1537.1,1536.7,1.2859]
["bitfinex","ETHUSD",1744335355659,6.50641,1537.0,1536.7,1.2859]
["bitfinex","ETHUSD",1744335355858,6.50567,1537.2,1536.7,1.2859]
["bitfinex","ETHUSD",1744335356031,6.50494,1537.3,1536.8,6.50684]
["bitfinex","ETHUSD",1744335356432,7.73909,1537.4,1536.7,7.79329]
["bitfinex","ETHUSD",1744335356433,6.50588,1537.1,1536.7,7.79319]
["bitfinex","ETHUSD",1744335356830,6.50539,1537.2,1536.5,3.0]
["bitfinex","ETHUSD",1744335357064,6.50709,1536.8,1536.4,1.3165]
["bitfinex","ETHUSD",1744335357216,6.50745,1536.7,1535.9,1.3165]
["bitfinex","ETHUSD",1744335357422,6.50959,1536.2,1535.9,1.3165]
["bitfinex","ETHUSD",1744335357730,6.50959,1536.2,1535.4,6.51267]
["bitfinex","ETHUSD",1744335357731,6.50999,1536.1,1536.0,0.14434576]
["bitfinex","ETHUSD",1744335357935,6.51079,1536.0,1535.5,7.82896]
["bitfinex","ETHUSD",1744335358131,6.51143,1535.8,1535.6,0.14434576]
["bitfinex","ETHUSD",1744335358365,6.51088,1535.9,1535.6,0.14434576]
["bitfinex","ETHUSD",1744335359019,6.51002,1536.1,1535.6,0.14434576]
["bitfinex","ETHUSD",1744335359216,6.51141,1535.8,1535.6,0.14434576]
["bitfinex","ETHUSD",1744335359822,6.51141,1535.8,1535.0,8.062164]
["bitfinex","ETHUSD",1744335359823,6.51168,1535.7,1535.0,8.062164]
["bitfinex","ETHUSD",1744335360023,2.595229,1535.8,1535.7,0.14434576]
["bitfinex","ETHUSD",1744335360222,6.51259,1535.5,1535.0,8.062004]
["bitfinex","ETHUSD",1744335360521,14.059,1536.1,1535.1,3.71656242]
["bitfinex","ETHUSD",1744335360749,6.51044,1536.0,1535.5,7.82869]
["bitfinex","ETHUSD",1744335361145,13.02213,1535.9,1535.6,0.14434576]
["bitfinex","ETHUSD",1744335361348,6.51168,1535.7,1535.6,0.14434576]
["bitfinex","ETHUSD",1744335361527,7.80468,1535.7,1535.1,1.3165]
["bitfinex","ETHUSD",1744335361733,6.51333,1535.4,1535.2,0.15122401]
["bitfinex","ETHUSD",1744335361936,21.61074163,1536.1,1534.8,4.88871666]
["bitfinex","ETHUSD",1744335361937,0.55,1536.0,1534.8,5.3783968]
["bitfinex","ETHUSD",1744335362144,6.51317,1535.4,1535.1,0.15122401]
["bitfinex","ETHUSD",1744335362339,1.293,1535.7,1535.1,0.15122401]
["bitfinex","ETHUSD",1744335362555,13.0223,1535.9,1535.4,6.51295]
["bitfinex","ETHUSD",1744335362862,6.51173,1535.7,1535.3,7.82987]
["bitfinex","ETHUSD",1744335363016,6.51211,1535.6,1535.5,0.16199791]
["bitfinex","ETHUSD",1744335363218,6.51211,1535.6,1535.4,0.16299132]
["bitfinex","ETHUSD",1744335363423,6.51211,1535.6,1535.1,6.51402]
["bitfinex","ETHUSD",1744335363424,6.51323,1535.4,1535.0,6.745714]
["bitfinex","ETHUSD",1744335363635,6.51323,1535.4,1535.0,13.260124]
["bitfinex","ETHUSD",1744335364038,6.51264,1535.5,1535.0,13.260124]
["bitfinex","ETHUSD",1744335364274,6.51264,1535.5,1535.1,6.51421]
["bitfinex","ETHUSD",1744335364457,6.51251,1535.6,1535.1,6.51421]
["bitfinex","ETHUSD",1744335364670,6.51169,1535.7,1535.2,6.51365]
["bitfinex","ETHUSD",1744335364826,6.51169,1535.7,1535.2,13.0273]
["bitfinex","ETHUSD",1744335365166,6.51169,1535.7,1535.3,6.51337]
["bitfinex","ETHUSD",1744335365350,13.02363,1535.7,1535.3,6.51337]
["bitfinex","ETHUSD",1744335365552,6.51169,1535.7,1535.3,6.51337]
["bitfinex","ETHUSD",1744335365957,13.02364,1535.7,1535.3,6.51337]
["bitfinex","ETHUSD",1744335366253,6.51227,1535.6,1535.1,13.02811]
["bitfinex","ETHUSD",1744335366442,6.51227,1535.6,1535.2,6.51371]
["bitfinex","ETHUSD",1744335366865,13.02478,1535.6,1535.1,13.0281]
["bitfinex","ETHUSD",1744335367067,6.51255,1535.5,1535.1,6.51405]
["bitfinex","ETHUSD",1744335367272,6.51255,1535.5,1535.1,13.02807]
["bitfinex","ETHUSD",1744335367436,6.51227,1535.6,1535.2,6.51377]
["bitfinex","ETHUSD",1744335367631,13.02465,1535.6,1535.2,6.51377]
["bitfinex","ETHUSD",1744335368131,6.51253,1535.5,1535.0,0.231074]
["bitfinex","ETHUSD",1744335368336,1.302465,1535.6,1535.0,6.745654]
["bitfinex","ETHUSD",1744335368337,6.51316,1535.4,1535.0,6.745654]
["bitfinex","ETHUSD",1744335368638,13.02636,1535.4,1535.0,6.745654]
["bitfinex","ETHUSD",1744335369040,6.51217,1535.6,1535.2,6.51359]
["bitfinex","ETHUSD",1744335369374,6.51217,1535.6,1535.2,13.02717]
["bitfinex","ETHUSD",1744335369679,6.5117,1535.7,1535.3,6.51324]
["bitfinex","ETHUSD",1744335369976,6.5113,1535.8,1535.4,6.51254]
["bitfinex","ETHUSD",1744335370143,6.51084,1535.9,1535.5,6.51236]
["bitfinex","ETHUSD",1744335370477,6.50875,1536.4,1536.0,6.51039]
["bitfinex","ETHUSD",1744335370773,13.01889,1536.3,1535.9,6.51081]
["bitfinex","ETHUSD",1744335371129,6.50943,1536.3,1535.9,13.02142]
["bitfinex","ETHUSD",1744335371338,13.01765,1536.4,1536.0,6.5102]
["bitfinex","ETHUSD",1744335371533,6.50879,1536.4,1536.0,6.5102]
["bitfinex","ETHUSD",1744335371838,6.51023,1536.1,1535.7,6.51164]
["bitfinex","ETHUSD",1744335372172,6.51023,1536.1,1535.3,4.3323]
["bitfinex","ETHUSD",1744335372173,6.51047,1536.0,1535.3,4.3323]
["bitfinex","ETHUSD",1744335372357,13.02128,1536.0,1535.5,13.02476]
["bitfinex","ETHUSD",1744335372548,13.02128,1536.0,1535.6,6.51196]
["bitfinex","ETHUSD",1744335372549,6.51047,1536.0,1535.6,6.51196]
["bitfinex","ETHUSD",1744335373842,6.51047,1536.0,1535.6,6.5119]
["bitfinex","ETHUSD",1744335374150,6.51,1536.1,1535.7,6.51152]
["bitfinex","ETHUSD",1744335374937,6.51025,1536.1,1535.7,6.51152]
["bitfinex","ETHUSD",1744335375340,6.50956,1536.3,1535.9,6.51069]
["bitfinex","ETHUSD",1744335375579,13.01774,1536.4,1536.0,6.5104]
["bitfinex","ETHUSD",1744335375876,6.50932,1536.3,1535.9,13.02133]
["bitfinex","ETHUSD",1744335376181,13.02042,1536.1,1535.7,1.3323]
["bitfinex","ETHUSD",1744335376477,6.50961,1536.2,1535.8,13.02211]
["bitfinex","ETHUSD",1744335376778,0.650709,1536.8,1536.2,1.3323]
["bitfinex","ETHUSD",1744335376939,6.50738,1536.8,1536.4,6.50865]
["bitfinex","ETHUSD",1744335377442,13.01466,1536.8,1536.4,6.50865]
["bitfinex","ETHUSD",1744335377970,6.50745,1536.7,1536.4,6.50865]
["bitfinex","ETHUSD",1744335378199,6.50745,1536.7,1536.5,0.15483405]
["bitfinex","ETHUSD",1744335378711,6.50626,1537.0,1536.5,0.15483405]
["bitfinex","ETHUSD",1744335378894,19.8431,1537.3,1536.9,6.50657]
["bitfinex","ETHUSD",1744335379098,19.8431,1537.3,1537.0,0.15483405]
["bitfinex","ETHUSD",1744335379099,6.50533,1537.2,1537.0,0.15483405]
["bitfinex","ETHUSD",1744335379406,6.50658,1537.0,1536.7,1.3323]
["bitfinex","ETHUSD",1744335379578,7.156838,1537.0,1536.8,0.15483405]
["bitfinex","ETHUSD",1744335379780,6.50618,1537.0,1536.6,6.50786]
["bitfinex","ETHUSD",1744335379984,6.50618,1537.0,1536.7,0.15483405]
["bitfinex","ETHUSD",1744335380184,6.50577,1537.1,1536.7,0.15483405]
["bitfinex","ETHUSD",1744335380185,6.50577,1537.1,1536.7,6.66222405]
["bitfinex","ETHUSD",1744335380494,1.3137,1537.4,1536.7,0.15483405]
["bitfinex","ETHUSD",1744335380699,1.3137,1537.7,1536.9,3.0]
["bitfinex","ETHUSD",1744335380997,6.50135,1538.2,1537.7,7.83534]
["bitfinex","ETHUSD",1744335381309,6.50237,1537.9,1537.8,0.15483405]
["bitfinex","ETHUSD",1744335381466,6.50231,1538.0,1537.3,1.3323]
["bitfinex","ETHUSD",1744335381467,6.50343,1537.7,1537.3,1.3323]
["bitfinex","ETHUSD",1744335381671,6.50325,1537.7,1537.4,0.15483405]
["bitfinex","ETHUSD",1744335382207,6.50406,1537.5,1537.4,0.15483405]
["bitfinex","ETHUSD",1744335382411,6.50326,1537.7,1537.3,6.50488]
["bitfinex","ETHUSD",1744335382608,6.50326,1537.7,1537.2,6.50533]
["bitfinex","ETHUSD",1744335382778,6.50387,1537.6,1537.2,6.50532]
["bitfinex","ETHUSD",1744335383399,6.50237,1537.9,1536.9,10.83864]
["bitfinex","ETHUSD",1744335383607,6.50537,1537.2,1536.9,4.3323]
["bitfinex","ETHUSD",1744335383910,1.8637,1537.5,1536.5,10.08046666]
["bitfinex","ETHUSD",1744335384207,1.8637,1537.5,1536.5,6.50802]
["bitfinex","ETHUSD",1744335384208,6.50686,1536.9,1536.5,6.50802]
["bitfinex","ETHUSD",1744335384506,13.01206,1537.1,1536.7,6.50725]
["bitfinex","ETHUSD",1744335385615,6.50627,1537.0,1536.6,6.50758]
["bitfinex","ETHUSD",1744335385817,6.50627,1537.0,1536.6,13.01529]
["bitfinex","ETHUSD",1744335386116,6.50627,1537.0,1536.6,6.50758]
["bitfinex","ETHUSD",1744335386675,6.50539,1537.2,1536.7,1.3221]
["bitfinex","ETHUSD",1744335386872,6.50661,1536.9,1536.1,6.5096]
["bitfinex","ETHUSD",1744335387076,6.50762,1536.7,1536.3,7.83095]
["bitfinex","ETHUSD",1744335387309,6.50762,1536.7,1536.4,3.0]
["bitfinex","ETHUSD",1744335387815,6.50762,1536.7,1536.3,7.83095]
["bitfinex","ETHUSD",1744335388175,6.50762,1536.7,1536.3,14.33988]
["bitfinex","ETHUSD",1744335388598,6.50708,1536.8,1536.4,9.50854]
["bitfinex","ETHUSD",1744335388804,1.3507,1538.5,1536.9,6.24916211]
["bitfinex","ETHUSD",1744335389135,1.3507,1538.8,1538.2,6.50089]
["bitfinex","ETHUSD",1744335389279,1.3507,1538.8,1538.3,6.50068]
["bitfinex","ETHUSD",1744335389620,6.49915,1538.7,1538.1,6.50126]
["bitfinex","ETHUSD",1744335389822,6.49822,1538.9,1538.0,9.50193]
["bitfinex","ETHUSD",1744335389979,6.60035,1538.4,1537.9,7.82442]
["bitfinex","ETHUSD",1744335390178,0.1,1538.4,1537.9,7.82419]
["bitfinex","ETHUSD",1744335390405,0.1,1538.4,1537.9,1.3221]
["bitfinex","ETHUSD",1744335390620,0.1,1538.4,1538.0,6.50184]
["bitfinex","ETHUSD",1744335390930,0.1,1538.4,1538.2,6.50086]
["bitfinex","ETHUSD",1744335391084,0.1,1538.4,1538.1,13.00236]
["bitfinex","ETHUSD",1744335391287,0.1,1538.4,1538.2,6.50109]
["bitfinex","ETHUSD",1744335391611,0.1,1538.4,1538.3,10.82278]
["bitfinex","ETHUSD",1744335391922,0.1,1538.4,1538.3,23.79078]
["bitfinex","ETHUSD",1744335392424,0.1,1538.4,1538.3,1.3221]
["bitfinex","ETHUSD",1744335392623,0.1,1538.4,1538.3,7.82278]
["bitfinex","ETHUSD",1744335393143,0.1,1538.4,1538.2,6.50109]
["bitfinex","ETHUSD",1744335393287,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744335394633,0.1,1538.4,1538.2,6.50109]
["bitfinex","ETHUSD",1744335394846,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744335395136,0.1,1538.4,1538.1,11.41226666]
["bitfinex","ETHUSD",1744335395431,0.1,1538.4,1538.1,4.91101666]
["bitfinex","ETHUSD",1744335395596,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744335395796,0.1,1538.4,1538.1,4.91101666]
["bitfinex","ETHUSD",1744335395997,0.1,1538.4,1538.1,1.3388]
["bitfinex","ETHUSD",1744335396230,6.60035,1538.4,1538.1,1.3388]
["bitfinex","ETHUSD",1744335396911,6.60035,1538.4,1538.0,6.50166]
["bitfinex","ETHUSD",1744335397233,6.50131,1538.2,1537.8,1.3388]
["bitfinex","ETHUSD",1744335397401,7.81719,1538.3,1537.9,6.50235]
["bitfinex","ETHUSD",1744335397605,6.50133,1538.2,1537.8,1.3388]
["bitfinex","ETHUSD",1744335397823,6.50276,1537.9,1537.5,1.3388]
["bitfinex","ETHUSD",1744335398023,0.650276,1537.9,1537.2,2.48053041]
["bitfinex","ETHUSD",1744335398333,6.5039,1537.6,1537.2,7.84413]
["bitfinex","ETHUSD",1744335398830,6.50438,1537.5,1537.0,23.04109666]
["bitfinex","ETHUSD",1744335399127,6.50498,1537.3,1537.0,16.53521666]
["bitfinex","ETHUSD",1744335399438,13.00925,1537.4,1537.0,10.07838666]
["bitfinex","ETHUSD",1744335399926,13.00925,1537.4,1536.7,7.38119728]
["bitfinex","ETHUSD",1744335399927,6.50536,1537.2,1536.7,17.46066394]
["bitfinex","ETHUSD",1744335400133,6.50593,1537.1,1536.7,16.58669666]
["bitfinex","ETHUSD",1744335401347,6.50534,1537.2,1536.8,6.50697]
["bitfinex","ETHUSD",1744335401544,6.50575,1537.1,1536.8,6.50697]
["bitfinex","ETHUSD",1744335401709,6.50534,1537.2,1536.8,6.50697]
["bitfinex","ETHUSD",1744335402047,1.3057,1537.4,1536.7,10.07960666]
["bitfinex","ETHUSD",1744335402250,6.50556,1537.2,1536.9,0.12253989]
["bitfinex","ETHUSD",1744335402554,6.50338,1537.7,1537.0,3.57221666]
["bitfinex","ETHUSD",1744335402720,6.50321,1537.7,1536.9,1.2795]
["bitfinex","ETHUSD",1744335402928,6.50535,1537.2,1537.0,0.12699403]
["bitfinex","ETHUSD",1744335403311,6.50497,1537.3,1537.0,0.12699403]
["bitfinex","ETHUSD",1744335403655,6.50497,1537.3,1536.9,6.5064]
["bitfinex","ETHUSD",1744335403857,6.50497,1537.3,1537.1,0.1254382]
["bitfinex","ETHUSD",1744335404050,6.50497,1537.3,1536.9,6.5064]
["bitfinex","ETHUSD",1744335404453,6.50497,1537.3,1537.0,0.1254382]
["bitfinex","ETHUSD",1744335404825,6.50575,1537.1,1537.0,0.1254382]
["bitfinex","ETHUSD",1744335405033,7.81068,1537.3,1536.8,6.50696]
["bitfinex","ETHUSD",1744335405327,6.50454,1537.4,1537.0,6.50592]
["bitfinex","ETHUSD",1744335405537,6.50415,1537.5,1537.1,6.50557]
["bitfinex","ETHUSD",1744335405858,6.50406,1537.5,1536.7,6.57221666]
["bitfinex","ETHUSD",1744335406021,6.50509,1537.3,1536.8,6.50668]
["bitfinex","ETHUSD",1744335406217,6.5048,1537.4,1537.0,6.50602]
["bitfinex","ETHUSD",1744335406413,13.00965,1537.4,1537.0,6.50602]
["bitfinex","ETHUSD",1744335406649,6.50492,1537.3,1536.9,13.01286]
["bitfinex","ETHUSD",1744335406853,6.50548,1537.2,1536.8,6.50701]
["bitfinex","ETHUSD",1744335407030,13.01114,1537.2,1536.8,6.50701]
["bitfinex","ETHUSD",1744335407229,6.50576,1537.1,1536.7,10.07960666]
["bitfinex","ETHUSD",1744335407429,6.50553,1537.2,1536.7,6.50742]
["bitfinex","ETHUSD",1744335407626,6.50448,1537.4,1536.8,6.50663]
["bitfinex","ETHUSD",1744335407831,6.50555,1537.2,1536.8,6.50663]
["bitfinex","ETHUSD",1744335408591,1.3057,1538.1,1537.1,3.57221666]
["bitfinex","ETHUSD",1744335408732,1.4057,1538.4,1537.8,3.57221666]
["bitfinex","ETHUSD",1744335408937,6.50137,1538.2,1537.7,6.50296]
["bitfinex","ETHUSD",1744335409168,6.50243,1537.9,1537.5,13.07590666]
["bitfinex","ETHUSD",1744335409408,6.50243,1537.9,1537.5,16.57981666]
["bitfinex","ETHUSD",1744335409675,6.50243,1537.9,1537.5,6.50369]
["bitfinex","ETHUSD",1744335409847,6.50243,1537.9,1537.5,13.0075]
["bitfinex","ETHUSD",1744335410668,6.50243,1537.9,1537.6,6.50363]
["bitfinex","ETHUSD",1744335410883,6.50201,1538.0,1537.6,6.50363]
["bitfinex","ETHUSD",1744335411376,6.50259,1537.9,1537.5,6.50398]
["bitfinex","ETHUSD",1744335411680,6.50125,1538.2,1537.8,6.50274]
["bitfinex","ETHUSD",1744335411860,6.50068,1538.3,1537.8,6.50263]
["bitfinex","ETHUSD",1744335412065,0.1,1538.4,1538.1,6.50118]
["bitfinex","ETHUSD",1744335412872,6.60032,1538.4,1538.0,6.50173]
["bitfinex","ETHUSD",1744335413171,6.50089,1538.3,1537.9,6.50235]
["bitfinex","ETHUSD",1744335413333,0.1,1538.4,1538.2,6.50086]
["bitfinex","ETHUSD",1744335413732,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744335414136,6.60043,1538.4,1538.1,1.2795]
["bitfinex","ETHUSD",1744335414442,6.60043,1538.4,1538.0,6.50184]
["bitfinex","ETHUSD",1744335414782,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744335415977,0.1,1538.4,1538.3,9.50068]
["bitfinex","ETHUSD",1744335416169,6.49706,1539.2,1538.7,6.49868]
["bitfinex","ETHUSD",1744335416366,7.8017,1539.3,1538.8,12.99669]
["bitfinex","ETHUSD",1744335416662,1.3052,1539.3,1539.0,6.4977]
["bitfinex","ETHUSD",1744335416863,1.3052,1539.3,1538.4,11.43867666]
["bitfinex","ETHUSD",1744335416864,6.49665,1539.3,1538.7,9.49895]
["bitfinex","ETHUSD",1744335417062,6.49738,1539.1,1538.7,9.49895]
["bitfinex","ETHUSD",1744335417263,1.29946,1539.1,1538.4,13.00026]
["bitfinex","ETHUSD",1744335417496,1.29946,1539.1,1538.4,6.5]
["bitfinex","ETHUSD",1744335417994,1.29946,1539.1,1538.3,1.3662]
["bitfinex","ETHUSD",1744335417995,6.49813,1539.0,1538.6,6.49935]
["bitfinex","ETHUSD",1744335418994,12.99615,1539.0,1538.6,6.49935]
["bitfinex","ETHUSD",1744335419160,12.99615,1539.0,1538.5,6.49961]
["bitfinex","ETHUSD",1744335419356,6.49824,1538.9,1538.4,6.5002]
["bitfinex","ETHUSD",1744335419595,12.99772,1538.8,1538.4,6.5002]
["bitfinex","ETHUSD",1744335419888,12.99772,1538.8,1538.3,7.86684]
["bitfinex","ETHUSD",1744335419889,6.49919,1538.7,1538.3,6.5005]
["bitfinex","ETHUSD",1744335420591,6.5002,1538.5,1538.1,6.5015]
["bitfinex","ETHUSD",1744335420793,6.49951,1538.6,1538.1,6.50123]
["bitfinex","ETHUSD",1744335421156,6.49986,1538.5,1538.1,6.50123]
["bitfinex","ETHUSD",1744335421495,6.50101,1538.3,1537.8,7.86897]
["bitfinex","ETHUSD",1744335421679,12.99999,1538.5,1538.0,6.50162]
["bitfinex","ETHUSD",1744335421915,6.49941,1538.6,1538.0,0.49459063]
["bitfinex","ETHUSD",1744335422198,20.41229,1538.7,1538.3,13.00111]
["bitfinex","ETHUSD",1744335422364,19.10704,1538.7,1538.3,7.86666]
["bitfinex","ETHUSD",1744335422708,6.50008,1538.5,1538.1,6.50129]
["bitfinex","ETHUSD",1744335422998,2.605149,1538.5,1537.9,1.3662]
["bitfinex","ETHUSD",1744335423202,6.50071,1538.3,1538.0,0.22]
["bitfinex","ETHUSD",1744335423503,19.10701,1538.7,1538.2,6.50107]
["bitfinex","ETHUSD",1744335423803,19.10701,1538.7,1538.3,13.00118]
["bitfinex","ETHUSD",1744335423973,12.608,1538.7,1538.4,6.50009]
["bitfinex","ETHUSD",1744335425105,7.80382,1538.8,1538.4,13.00015]
["bitfinex","ETHUSD",1744335425275,6.49776,1539.0,1538.6,6.49937]
["bitfinex","ETHUSD",1744335425481,6.49733,1539.1,1538.7,6.49893]
["bitfinex","ETHUSD",1744335425681,6.49733,1539.1,1538.6,6.49936]
["bitfinex","ETHUSD",1744335425893,6.49733,1539.1,1538.4,7.93841666]
["bitfinex","ETHUSD",1744335425894,6.841,1539.0,1538.4,1.3662]
["bitfinex","ETHUSD",1744335426200,6.50009,1538.5,1538.1,3.49497085]
["bitfinex","ETHUSD",1744335426402,6.50009,1538.5,1537.8,7.54893993]
["bitfinex","ETHUSD",1744335426403,13.00279,1538.2,1537.8,6.50249]
["bitfinex","ETHUSD",1744335426563,6.50168,1538.1,1537.7,7.86921]
["bitfinex","ETHUSD",1744335426765,6.50168,1538.1,1537.7,14.37217]
["bitfinex","ETHUSD",1744335427309,7.80548,1538.4,1537.7,1.3662]
["bitfinex","ETHUSD",1744335427600,6.50265,1537.9,1537.5,6.5038]
["bitfinex","ETHUSD",1744335427802,13.00529,1537.9,1537.5,6.5038]
["bitfinex","ETHUSD",1744335428109,6.50282,1537.8,1537.4,7.87068]
["bitfinex","ETHUSD",1744335428404,6.50449,1537.4,1537.1,1.3662]
["bitfinex","ETHUSD",1744335428587,6.50449,1537.4,1537.3,8.63601656]
["bitfinex","ETHUSD",1744335428966,7.80969,1537.4,1537.3,8.63601656]
["bitfinex","ETHUSD",1744335429991,11.017581,1537.4,1537.3,8.63601656]
["bitfinex","ETHUSD",1744335430194,6.50575,1537.1,1537.0,9.92759232]
["bitfinex","ETHUSD",1744335431103,6.50618,1537.0,1536.5,6.50806]
["bitfinex","ETHUSD",1744335431279,6.50613,1537.1,1536.5,6.99573952]
["bitfinex","ETHUSD",1744335431485,6.50664,1536.9,1536.5,6.50827]
["bitfinex","ETHUSD",1744335431886,6.50799,1536.6,1536.1,7.96424]
["bitfinex","ETHUSD",1744335432098,6.50765,1536.7,1536.3,6.50914]
["bitfinex","ETHUSD",1744335432781,6.50702,1536.8,1536.3,6.5089]
["bitfinex","ETHUSD",1744335433005,25.28057,1536.9,1536.5,6.50803]
["bitfinex","ETHUSD",1744335433190,6.50709,1536.8,1536.4,6.5084]
["bitfinex","ETHUSD",1744335433521,6.50709,1536.8,1536.3,6.5088]
["bitfinex","ETHUSD",1744335433816,0.650709,1536.8,1536.3,6.50909]
["bitfinex","ETHUSD",1744335434015,6.50736,1536.8,1536.3,13.01795]
["bitfinex","ETHUSD",1744335434317,6.50659,1537.0,1536.2,3.57221666]
["bitfinex","ETHUSD",1744335434318,6.50668,1536.9,1536.4,6.50844]
["bitfinex","ETHUSD",1744335434614,6.50583,1537.1,1536.6,6.50781]
["bitfinex","ETHUSD",1744335434774,6.50583,1537.1,1536.7,6.50729]
["bitfinex","ETHUSD",1744335434980,13.01191,1537.1,1536.7,6.50742]
["bitfinex","ETHUSD",1744335435215,7.84249,1537.2,1536.7,6.50722]
["bitfinex","ETHUSD",1744335435416,10.499391,1537.4,1536.5,8.34087953]
["bitfinex","ETHUSD",1744335435724,7.84183,1537.4,1537.0,6.506]
["bitfinex","ETHUSD",1744335435881,6.50495,1537.3,1536.8,6.50697]
["bitfinex","ETHUSD",1744335436232,6.50495,1537.3,1536.5,8.34096953]
["bitfinex","ETHUSD",1744335436233,6.50596,1537.1,1536.7,6.50744]
["bitfinex","ETHUSD",1744335436380,6.50493,1537.3,1536.5,8.34068953]
["bitfinex","ETHUSD",1744335436576,6.50665,1536.9,1536.5,7.86224]
["bitfinex","ETHUSD",1744335436822,1.337,1536.9,1536.3,3.0]
["bitfinex","ETHUSD",1744335437002,6.50669,1536.9,1536.5,6.5081]
["bitfinex","ETHUSD",1744335437390,6.50645,1537.0,1536.5,6.5081]
["bitfinex","ETHUSD",1744335437590,6.50581,1537.1,1536.7,6.50715]
["bitfinex","ETHUSD",1744335437804,25.28404,1537.2,1536.8,6.5067]
["bitfinex","ETHUSD",1744335438002,6.50626,1537.0,1536.7,1.3543]
["bitfinex","ETHUSD",1744335438198,6.50682,1536.9,1536.5,1.9]
["bitfinex","ETHUSD",1744335438383,6.50718,1536.8,1536.5,1.9]
["bitfinex","ETHUSD",1744335438885,6.50577,1537.1,1536.7,6.50729]
["bitfinex","ETHUSD",1744335438886,6.50593,1537.1,1536.7,6.50729]
["bitfinex","ETHUSD",1744335439093,13.01197,1537.1,1536.7,6.50729]
["bitfinex","ETHUSD",1744335439296,6.50593,1537.1,1536.7,6.50729]
["bitfinex","ETHUSD",1744335439817,18.77846,1537.2,1536.8,13.01346]
["bitfinex","ETHUSD",1744335439986,6.50532,1537.3,1536.9,13.01288]
["bitfinex","ETHUSD",1744335440817,6.50533,1537.2,1536.9,6.50643]
["bitfinex","ETHUSD",1744335441207,6.50532,1537.3,1536.9,6.50641]
["bitfinex","ETHUSD",1744335441421,7.84114,1537.5,1536.9,3.0]
["bitfinex","ETHUSD",1744335441718,6.50496,1537.3,1536.9,9.50643]
["bitfinex","ETHUSD",1744335441939,13.01015,1537.3,1536.9,3.0]
["bitfinex","ETHUSD",1744335442087,6.50496,1537.3,1536.9,3.0]
["bitfinex","ETHUSD",1744335442286,6.50535,1537.2,1536.9,3.0]
["bitfinex","ETHUSD",1744335442682,6.50607,1537.1,1536.8,3.0]
["bitfinex","ETHUSD",1744335442881,7.8411,1537.5,1536.8,6.50677]
["bitfinex","ETHUSD",1744335443105,6.50594,1537.1,1536.5,10.07136577]
["bitfinex","ETHUSD",1744335443313,6.50594,1537.1,1536.7,9.50739]
["bitfinex","ETHUSD",1744335443518,6.50594,1537.1,1536.7,16.01467]
["bitfinex","ETHUSD",1744335443728,6.50594,1537.1,1536.7,16.01452]
["bitfinex","ETHUSD",1744335443895,6.50698,1536.9,1536.6,3.0]
["bitfinex","ETHUSD",1744335444226,6.50625,1537.0,1536.6,6.50783]
["bitfinex","ETHUSD",1744335444397,6.50553,1537.2,1536.8,6.50701]
["bitfinex","ETHUSD",1744335444597,13.0111,1537.2,1536.8,6.50701]
["bitfinex","ETHUSD",1744335444994,6.50495,1537.3,1536.9,6.50622]
["bitfinex","ETHUSD",1744335445400,13.01021,1537.3,1536.9,6.50622]
["bitfinex","ETHUSD",1744335445613,6.50536,1537.2,1536.9,6.50622]
["bitfinex","ETHUSD",1744335446025,6.50536,1537.2,1536.8,13.50037146]
["bitfinex","ETHUSD",1744335446227,13.01096,1537.2,1536.8,6.99335146]
["bitfinex","ETHUSD",1744335446437,6.50536,1537.2,1536.8,13.50020146]
["bitfinex","ETHUSD",1744335446604,6.50497,1537.3,1536.9,6.50642]
["bitfinex","ETHUSD",1744335446803,6.50448,1537.4,1536.8,6.99329146]
["bitfinex","ETHUSD",1744335447031,6.50602,1537.1,1536.8,3.0]
["bitfinex","ETHUSD",1744335447548,6.50601,1537.1,1536.8,3.48086926]
["bitfinex","ETHUSD",1744335447704,6.50636,1537.0,1536.6,6.50781]
["bitfinex","ETHUSD",1744335447899,6.50674,1536.9,1536.6,6.50781]
["bitfinex","ETHUSD",1744335448938,6.50618,1537.0,1536.4,8.34058425]
["bitfinex","ETHUSD",1744335449139,6.50821,1536.6,1536.2,6.50937]
["bitfinex","ETHUSD",1744335449309,6.50821,1536.6,1536.3,3.0]
["bitfinex","ETHUSD",1744335449644,6.50787,1536.6,1536.1,1.3623]
["bitfinex","ETHUSD",1744335449803,6.50872,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744335450010,6.50932,1536.3,1536.1,0.1]
["bitfinex","ETHUSD",1744335451302,6.50956,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744335452805,8.42606,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744335453007,0.55,1535.9,1535.2,7.46630053]
["bitfinex","ETHUSD",1744335453248,0.55,1535.9,1535.2,13.97994053]
["bitfinex","ETHUSD",1744335453249,6.51212,1535.6,1535.2,13.97994053]
["bitfinex","ETHUSD",1744335453462,24.61081,1535.8,1535.3,6.513]
["bitfinex","ETHUSD",1744335453637,6.51084,1535.9,1535.4,6.51292]
["bitfinex","ETHUSD",1744335453949,13.02206,1535.9,1535.5,9.5124]
["bitfinex","ETHUSD",1744335454155,13.02206,1535.9,1535.5,6.5124]
["bitfinex","ETHUSD",1744335454957,6.51043,1536.0,1535.6,1.2623]
["bitfinex","ETHUSD",1744335455158,6.51117,1535.9,1535.6,4.2623]
["bitfinex","ETHUSD",1744335455555,6.5111,1535.9,1535.6,4.2623]
["bitfinex","ETHUSD",1744335455851,6.50999,1536.1,1535.7,6.63773286]
["bitfinex","ETHUSD",1744335456155,6.51043,1536.0,1535.7,0.12624286]
["bitfinex","ETHUSD",1744335456324,6.50999,1536.1,1535.7,0.12624286]
["bitfinex","ETHUSD",1744335456325,6.50999,1536.1,1535.7,6.63789286]
["bitfinex","ETHUSD",1744335456525,6.50999,1536.1,1535.7,6.63771286]
["bitfinex","ETHUSD",1744335456833,6.50999,1536.1,1535.7,13.14921286]
["bitfinex","ETHUSD",1744335457037,7.87536,1536.4,1536.0,6.51026]
["bitfinex","ETHUSD",1744335457237,7.87536,1536.4,1536.1,0.13578965]
["bitfinex","ETHUSD",1744335458431,14.38438,1536.4,1536.1,0.13578965]
["bitfinex","ETHUSD",1744335458762,6.5092,1536.3,1536.1,0.13578965]
["bitfinex","ETHUSD",1744335458927,6.50956,1536.2,1536.1,0.13578965]
["bitfinex","ETHUSD",1744335459123,13.01941,1536.2,1535.8,9.51116]
["bitfinex","ETHUSD",1744335459478,13.01938,1536.2,1535.8,9.51116]
["bitfinex","ETHUSD",1744335459655,6.51101,1535.9,1535.6,4.2623]
["bitfinex","ETHUSD",1744335459847,13.02045,1536.1,1535.7,6.51152]
["bitfinex","ETHUSD",1744335460043,6.51019,1536.1,1535.7,6.51152]
["bitfinex","ETHUSD",1744335460237,6.51019,1536.1,1535.7,13.02304]
["bitfinex","ETHUSD",1744335460437,6.51019,1536.1,1535.7,6.51152]
["bitfinex","ETHUSD",1744335460852,13.02043,1536.1,1535.7,6.51152]
["bitfinex","ETHUSD",1744335461064,6.51019,1536.1,1535.7,6.51152]
["bitfinex","ETHUSD",1744335461639,6.51042,1536.0,1535.7,6.51152]
["bitfinex","ETHUSD",1744335461839,6.51042,1536.0,1535.6,14.28638]
["bitfinex","ETHUSD",1744335462143,6.51042,1536.0,1535.6,7.77434]
["bitfinex","ETHUSD",1744335462343,6.51134,1535.8,1535.4,8.31177517]
["bitfinex","ETHUSD",1744335462576,6.51134,1535.8,1535.5,3.0]
["bitfinex","ETHUSD",1744335463243,6.51177,1535.7,1535.4,4.3119]
["bitfinex","ETHUSD",1744335463445,6.51177,1535.7,1535.4,10.82479]
["bitfinex","ETHUSD",1744335463653,6.51204,1535.7,1535.4,4.3119]
["bitfinex","ETHUSD",1744335463943,6.5119,1535.7,1535.4,1.3119]
["bitfinex","ETHUSD",1744335464777,6.5119,1535.7,1535.5,3.0]
["bitfinex","ETHUSD",1744335466189,6.51144,1535.8,1535.5,3.0]
["bitfinex","ETHUSD",1744335466392,6.51141,1535.8,1535.5,3.0]
["bitfinex","ETHUSD",1744335466893,6.51175,1535.7,1535.5,3.0]
["bitfinex","ETHUSD",1744335467203,1.302316,1535.7,1535.2,6.5138]
["bitfinex","ETHUSD",1744335467491,1.302316,1535.7,1535.0,0.231074]
["bitfinex","ETHUSD",1744335467492,6.51367,1535.3,1535.0,0.231074]
["bitfinex","ETHUSD",1744335467988,6.51382,1535.2,1535.0,0.231074]
["bitfinex","ETHUSD",1744335468166,13.02788,1535.2,1535.0,0.231074]
["bitfinex","ETHUSD",1744335468572,6.51382,1535.2,1535.0,0.231074]
["bitfinex","ETHUSD",1744335469299,19.04681,1535.8,1535.4,6.51277]
["bitfinex","ETHUSD",1744335469601,24.27482,1535.8,1535.4,6.51277]
["bitfinex","ETHUSD",1744335469967,7.79413,1536.0,1535.4,0.649603]
["bitfinex","ETHUSD",1744335470172,6.51069,1536.0,1535.7,6.51167]
["bitfinex","ETHUSD",1744335470371,6.51069,1536.0,1535.7,7.01091504]
["bitfinex","ETHUSD",1744335470573,6.51069,1536.0,1535.7,6.96091504]
["bitfinex","ETHUSD",1744335471171,6.51069,1536.0,1535.7,0.49924504]
["bitfinex","ETHUSD",1744335471374,6.51069,1536.0,1535.6,16.02387]
["bitfinex","ETHUSD",1744335471696,13.02202,1535.9,1535.5,6.5124]
["bitfinex","ETHUSD",1744335471863,6.51093,1535.9,1535.5,13.02477]
["bitfinex","ETHUSD",1744335473706,6.51093,1535.9,1535.6,6.5121]
["bitfinex","ETHUSD",1744335474301,1.2835,1536.3,1535.5,0.49241536]
["bitfinex","ETHUSD",1744335474510,14.30195,1536.3,1535.9,6.51069]
["bitfinex","ETHUSD",1744335474806,6.50875,1536.4,1536.0,13.02047]
["bitfinex","ETHUSD",1744335474969,6.50875,1536.4,1536.1,6.5099]
["bitfinex","ETHUSD",1744335476414,6.50971,1536.2,1535.9,3.0]
["bitfinex","ETHUSD",1744335476587,6.50962,1536.2,1535.9,3.0]
["bitfinex","ETHUSD",1744335476914,6.5092,1536.3,1535.8,1.2795]
["bitfinex","ETHUSD",1744335477117,6.5092,1536.3,1535.9,6.51067]
["bitfinex","ETHUSD",1744335477320,6.5092,1536.3,1535.9,13.02136]
["bitfinex","ETHUSD",1744335477493,13.01857,1536.3,1535.9,6.51067]
["bitfinex","ETHUSD",1744335477880,6.51022,1536.1,1535.8,1.76171467]
["bitfinex","ETHUSD",1744335478082,6.51098,1535.9,1535.6,6.51206]
["bitfinex","ETHUSD",1744335478288,6.51098,1535.9,1535.5,7.81383]
["bitfinex","ETHUSD",1744335478780,6.51098,1535.9,1535.6,0.94374319]
["bitfinex","ETHUSD",1744335479183,6.51163,1535.8,1535.6,0.94374319]
["bitfinex","ETHUSD",1744335479388,6.51163,1535.8,1535.4,16.02574]
["bitfinex","ETHUSD",1744335479613,13.02117,1536.0,1535.5,0.59045126]
["bitfinex","ETHUSD",1744335479816,6.51048,1536.0,1535.6,13.02381]
["bitfinex","ETHUSD",1744335480120,6.51084,1535.9,1535.7,0.94460303]
["bitfinex","ETHUSD",1744335480419,1.30198,1536.1,1535.8,6.51122]
["bitfinex","ETHUSD",1744335480420,6.51004,1536.1,1535.8,6.51122]
["bitfinex","ETHUSD",1744335480582,13.02035,1536.1,1535.7,7.45615303]
["bitfinex","ETHUSD",1744335480783,6.51042,1536.0,1535.7,7.45615303]
["bitfinex","ETHUSD",1744335480985,6.51042,1536.0,1535.8,0.94460303]
["bitfinex","ETHUSD",1744335481719,6.51042,1536.0,1535.7,6.51148]
["bitfinex","ETHUSD",1744335482028,6.51042,1536.0,1535.6,16.0238]
["bitfinex","ETHUSD",1744335482207,6.51042,1536.0,1535.7,0.59043462]
["bitfinex","ETHUSD",1744335482407,13.02112,1536.0,1535.7,0.59043462]
["bitfinex","ETHUSD",1744335482725,6.51126,1535.8,1535.7,0.59043462]
["bitfinex","ETHUSD",1744335482908,6.51298,1535.4,1535.1,1.3017]
["bitfinex","ETHUSD",1744335483090,6.51267,1535.5,1535.2,3.0]
["bitfinex","ETHUSD",1744335483302,6.51145,1535.8,1535.4,6.51292]
["bitfinex","ETHUSD",1744335483502,7.80356,1536.1,1535.7,6.5114]
["bitfinex","ETHUSD",1744335483706,14.31379,1536.1,1535.7,6.5114]
["bitfinex","ETHUSD",1744335484226,6.51043,1536.0,1535.6,7.81364]
["bitfinex","ETHUSD",1744335484573,6.51043,1536.0,1535.7,6.51162]
["bitfinex","ETHUSD",1744335484705,6.51043,1536.0,1535.7,7.45622198]
["bitfinex","ETHUSD",1744335485237,6.51043,1536.0,1535.7,6.86578177]
["bitfinex","ETHUSD",1744335485535,10.564,1536.2,1535.9,6.51065]
["bitfinex","ETHUSD",1744335485706,6.50929,1536.3,1535.9,13.02133]
["bitfinex","ETHUSD",1744335486037,6.50929,1536.3,1536.0,6.51039]
["bitfinex","ETHUSD",1744335486241,6.50929,1536.3,1535.9,6.51065]
["bitfinex","ETHUSD",1744335486597,13.01965,1536.2,1535.8,9.5112]
["bitfinex","ETHUSD",1744335486805,6.51014,1536.1,1535.8,9.5112]
["bitfinex","ETHUSD",1744335487303,6.51014,1536.1,1535.8,10.00698587]
["bitfinex","ETHUSD",1744335487523,6.50978,1536.2,1535.8,16.51805587]
["bitfinex","ETHUSD",1744335488439,13.01956,1536.2,1535.8,10.00685587]
["bitfinex","ETHUSD",1744335488643,6.50978,1536.2,1535.8,10.00685587]
["bitfinex","ETHUSD",1744335489051,6.51061,1536.0,1535.9,0.6]
["bitfinex","ETHUSD",1744335489343,6.50963,1536.2,1535.9,0.6]
["bitfinex","ETHUSD",1744335489556,23.23201,1536.6,1536.1,6.50997]
["bitfinex","ETHUSD",1744335489703,7.80058,1536.8,1536.3,6.50914]
["bitfinex","ETHUSD",1744335489904,6.50708,1536.8,1536.4,6.50847]
["bitfinex","ETHUSD",1744335490148,6.50661,1536.9,1536.5,6.50806]
["bitfinex","ETHUSD",1744335490349,6.50801,1536.6,1536.2,7.81111]
["bitfinex","ETHUSD",1744335490640,6.50722,1536.8,1536.4,6.50871]
["bitfinex","ETHUSD",1744335490864,6.50777,1536.7,1536.3,6.53896]
["bitfinex","ETHUSD",1744335491077,6.50914,1536.3,1536.2,1.77825385]
["bitfinex","ETHUSD",1744335491257,6.5089,1536.4,1536.2,0.47655385]
["bitfinex","ETHUSD",1744335491445,6.50793,1536.6,1536.2,6.50932]
["bitfinex","ETHUSD",1744335491641,6.50793,1536.6,1536.3,6.50907]
["bitfinex","ETHUSD",1744335491832,6.50747,1536.7,1536.4,1.3587]
["bitfinex","ETHUSD",1744335492331,13.01352,1536.9,1536.5,6.50807]
["bitfinex","ETHUSD",1744335492564,13.01352,1536.9,1536.4,7.86724]
["bitfinex","ETHUSD",1744335492565,2.487102,1536.9,1536.4,1.3587]
["bitfinex","ETHUSD",1744335492876,6.50702,1536.8,1536.3,3.0]
["bitfinex","ETHUSD",1744335493036,13.01635,1536.6,1536.3,3.0]
["bitfinex","ETHUSD",1744335493237,6.50838,1536.5,1536.2,3.49627399]
["bitfinex","ETHUSD",1744335493437,6.50888,1536.4,1536.2,0.49627399]
["bitfinex","ETHUSD",1744335493636,6.50888,1536.4,1536.1,4.2478]
["bitfinex","ETHUSD",1744335493878,6.50934,1536.3,1536.1,1.2478]
["bitfinex","ETHUSD",1744335494038,6.50971,1536.2,1535.9,1.2478]
["bitfinex","ETHUSD",1744335494367,6.50917,1536.3,1536.0,0.03]
["bitfinex","ETHUSD",1744335494971,6.5088,1536.4,1536.0,13.02039]
["bitfinex","ETHUSD",1744335495373,6.50836,1536.5,1536.1,6.50971]
["bitfinex","ETHUSD",1744335495669,6.50703,1536.8,1536.4,6.50842]
["bitfinex","ETHUSD",1744335495870,6.50703,1536.8,1536.5,6.50826]
["bitfinex","ETHUSD",1744335496038,6.50703,1536.8,1536.3,6.50892]
["bitfinex","ETHUSD",1744335496238,6.50764,1536.7,1536.3,13.01784]
["bitfinex","ETHUSD",1744335496733,6.50702,1536.8,1536.3,3.0]
["bitfinex","ETHUSD",1744335497067,13.0172,1536.5,1536.3,3.0]
["bitfinex","ETHUSD",1744335497258,6.50829,1536.5,1536.1,0.48165629]
["bitfinex","ETHUSD",1744335497472,6.50953,1536.3,1536.0,6.06]
["bitfinex","ETHUSD",1744335497645,6.50953,1536.3,1536.0,6.51039]
["bitfinex","ETHUSD",1744335497834,6.50953,1536.3,1536.0,7.00956372]
["bitfinex","ETHUSD",1744335498034,6.50953,1536.3,1536.0,0.49917372]
["bitfinex","ETHUSD",1744335498035,13.01897,1536.3,1536.0,0.49917372]
["bitfinex","ETHUSD",1744335498352,6.50944,1536.3,1536.1,0.6]
["bitfinex","ETHUSD",1744335498946,6.50958,1536.2,1536.1,0.6]
["bitfinex","ETHUSD",1744335499264,6.5103,1536.1,1535.8,3.0]
["bitfinex","ETHUSD",1744335499463,6.51057,1536.0,1535.7,3.32926426]
["bitfinex","ETHUSD",1744335499781,6.51168,1535.7,1535.6,0.4994665]
["bitfinex","ETHUSD",1744335499947,13.02378,1535.7,1535.3,7.76104]
["bitfinex","ETHUSD",1744335500148,13.02378,1535.7,1535.4,0.59010053]
["bitfinex","ETHUSD",1744335500365,13.02378,1535.7,1535.4,1.18020738]
["bitfinex","ETHUSD",1744335500582,6.5108,1536.0,1535.4,7.50947164]
["bitfinex","ETHUSD",1744335500876,7.75362,1536.2,1535.8,6.51109]
["bitfinex","ETHUSD",1744335501577,14.26345,1536.2,1535.8,6.51109]
["bitfinex","ETHUSD",1744335502485,6.50962,1536.2,1535.8,6.51109]
["bitfinex","ETHUSD",1744335502869,6.51018,1536.1,1535.7,7.75948]
["bitfinex","ETHUSD",1744335503069,6.51057,1536.0,1535.7,3.49048408]
["bitfinex","ETHUSD",1744335503246,6.51098,1535.9,1535.7,0.49048408]
["bitfinex","ETHUSD",1744335503446,6.51098,1535.9,1535.8,0.6]
["bitfinex","ETHUSD",1744335503647,6.50914,1536.3,1535.8,7.11122]
["bitfinex","ETHUSD",1744335503648,6.51006,1536.1,1535.8,7.11122]
["bitfinex","ETHUSD",1744335503867,6.51006,1536.1,1535.8,0.6]
["bitfinex","ETHUSD",1744335504072,6.51084,1535.9,1535.8,0.6]
["bitfinex","ETHUSD",1744335504685,7.75413,1536.1,1535.8,0.6]
["bitfinex","ETHUSD",1744335504856,14.26435,1536.1,1535.8,0.6]
["bitfinex","ETHUSD",1744335505056,6.51013,1536.1,1535.8,0.6]
["bitfinex","ETHUSD",1744335505284,6.50962,1536.2,1535.8,0.6]
["bitfinex","ETHUSD",1744335505446,13.01944,1536.2,1535.8,7.11111]
["bitfinex","ETHUSD",1744335506073,17.98816,1536.3,1535.8,1.9408]
["bitfinex","ETHUSD",1744335506279,6.50916,1536.3,1536.0,6.51039]
["bitfinex","ETHUSD",1744335506581,1.2344,1536.5,1536.0,6.51039]
["bitfinex","ETHUSD",1744335506582,13.01522,1536.7,1536.3,6.509]
["bitfinex","ETHUSD",1744335506955,13.01622,1536.6,1536.2,7.85036]
["bitfinex","ETHUSD",1744335507179,7.74175,1536.8,1536.2,4.3408]
["bitfinex","ETHUSD",1744335507340,7.74175,1536.8,1536.3,6.50898]
["bitfinex","ETHUSD",1744335507341,6.50803,1536.6,1536.3,6.50898]
["bitfinex","ETHUSD",1744335507543,6.50859,1536.5,1536.2,1.81693702]
["bitfinex","ETHUSD",1744335507743,6.50793,1536.6,1536.2,8.32647702]
["bitfinex","ETHUSD",1744335507986,6.50793,1536.6,1536.2,14.83590702]
["bitfinex","ETHUSD",1744335508350,6.50793,1536.6,1536.2,8.32636702]
["bitfinex","ETHUSD",1744335509087,6.50832,1536.5,1536.2,8.32636702]
["bitfinex","ETHUSD",1744335509298,6.50832,1536.5,1536.2,1.81693702]
["bitfinex","ETHUSD",1744335509800,6.50898,1536.4,1536.1,3.0]
["bitfinex","ETHUSD",1744335509984,6.50976,1536.2,1535.9,4.3408]
["bitfinex","ETHUSD",1744335510688,6.50932,1536.3,1535.9,10.85158]
["bitfinex","ETHUSD",1744335510867,6.50932,1536.3,1535.9,17.36227]
["bitfinex","ETHUSD",1744335511063,1.2344,1536.4,1535.9,4.3408]
["bitfinex","ETHUSD",1744335511281,1.2344,1536.4,1535.9,3.0]
["bitfinex","ETHUSD",1744335511282,6.5098,1536.2,1535.9,3.0]
["bitfinex","ETHUSD",1744335511592,7.74354,1536.4,1535.9,3.0]
["bitfinex","ETHUSD",1744335511593,6.50931,1536.3,1535.9,9.51066]
["bitfinex","ETHUSD",1744335511780,6.50931,1536.3,1536.0,6.51023]
["bitfinex","ETHUSD",1744335512159,6.50913,1536.4,1536.1,6.50987]
["bitfinex","ETHUSD",1744335512497,6.50788,1536.6,1536.3,6.50909]
["bitfinex","ETHUSD",1744335512795,6.50751,1536.7,1536.3,6.50894]
["bitfinex","ETHUSD",1744335512983,6.50751,1536.7,1536.4,6.50851]
["bitfinex","ETHUSD",1744335513365,6.50709,1536.8,1536.4,6.50851]
["bitfinex","ETHUSD",1744335513571,13.01442,1536.8,1536.4,6.50851]
["bitfinex","ETHUSD",1744335514407,6.50747,1536.7,1536.4,6.50851]
["bitfinex","ETHUSD",1744335514612,6.50747,1536.7,1536.2,4.3408]
["bitfinex","ETHUSD",1744335514613,6.50895,1536.4,1536.2,1.3408]
["bitfinex","ETHUSD",1744335514904,6.5083,1536.5,1536.2,1.3408]
["bitfinex","ETHUSD",1744335515572,13.01688,1536.5,1536.2,1.3408]
["bitfinex","ETHUSD",1744335515768,6.5083,1536.5,1536.2,1.3408]
["bitfinex","ETHUSD",1744335515973,6.50874,1536.4,1536.1,3.0]
["bitfinex","ETHUSD",1744335516868,6.50874,1536.4,1536.1,9.50984]
["bitfinex","ETHUSD",1744335517069,7.74232,1536.6,1536.1,3.649603]
["bitfinex","ETHUSD",1744335517271,6.50708,1536.8,1536.1,3.0]
["bitfinex","ETHUSD",1744335517607,6.50747,1536.7,1536.4,6.50845]
["bitfinex","ETHUSD",1744335517765,6.50768,1536.7,1536.2,1.9295546]
["bitfinex","ETHUSD",1744335517969,13.01537,1536.7,1536.3,6.50893]
["bitfinex","ETHUSD",1744335518205,11.4694,1536.9,1536.3,6.50893]
["bitfinex","ETHUSD",1744335518206,11.4694,1536.9,1536.3,6.50914]
["bitfinex","ETHUSD",1744335518402,16.74174,1536.9,1536.5,6.50791]
["bitfinex","ETHUSD",1744335518583,23.24856,1536.9,1536.5,13.01595]
["bitfinex","ETHUSD",1744335518781,16.74174,1536.9,1536.6,6.50772]
["bitfinex","ETHUSD",1744335518983,6.50759,1536.7,1536.4,3.0]
["bitfinex","ETHUSD",1744335519280,6.50833,1536.5,1536.3,3.0]
["bitfinex","ETHUSD",1744335519603,6.50922,1536.3,1536.0,1.83896901]
["bitfinex","ETHUSD",1744335519911,6.50872,1536.4,1536.0,1.83896901]
["bitfinex","ETHUSD",1744335520082,13.01984,1536.2,1535.8,6.51119]
["bitfinex","ETHUSD",1744335520291,6.50922,1536.3,1535.8,6.51126]
["bitfinex","ETHUSD",1744335520496,6.50922,1536.3,1535.9,7.100248]
["bitfinex","ETHUSD",1744335520692,6.5096,1536.2,1535.9,7.59186087]
["bitfinex","ETHUSD",1744335520909,6.5096,1536.2,1535.9,1.08133087]
["bitfinex","ETHUSD",1744335521219,6.51012,1536.1,1535.8,3.0]
["bitfinex","ETHUSD",1744335521773,6.51012,1536.1,1535.8,9.51125]
["bitfinex","ETHUSD",1744335522075,6.51012,1536.1,1535.7,7.85227]
["bitfinex","ETHUSD",1744335522076,1.301976,1536.1,1535.5,1.2374]
["bitfinex","ETHUSD",1744335522276,6.51226,1535.6,1535.3,10.79556479]
["bitfinex","ETHUSD",1744335522475,6.51296,1535.4,1535.3,7.46630053]
["bitfinex","ETHUSD",1744335523511,6.51367,1535.3,1535.0,7.69737453]
["bitfinex","ETHUSD",1744335523677,13.02734,1535.3,1535.0,7.69737453]
["bitfinex","ETHUSD",1744335523873,6.51381,1535.2,1535.0,7.69737453]
["bitfinex","ETHUSD",1744335525115,6.51423,1535.1,1535.0,7.69737453]
["bitfinex","ETHUSD",1744335525493,6.51381,1535.2,1535.0,7.69737453]
["bitfinex","ETHUSD",1744335525909,6.51381,1535.2,1535.0,0.231074]
["bitfinex","ETHUSD",1744335526208,13.02791,1535.2,1535.0,0.231074]
["bitfinex","ETHUSD",1744335526409,6.51423,1535.1,1535.0,0.231074]
["bitfinex","ETHUSD",1744335526610,6.51381,1535.2,1535.0,0.231074]
["bitfinex","ETHUSD",1744335527233,6.51423,1535.1,1535.0,0.231074]
["bitfinex","ETHUSD",1744335528086,7.06423,1535.1,1535.0,0.231074]
["bitfinex","ETHUSD",1744335528724,14.59143,1535.1,1535.0,4e-06]
["bitfinex","ETHUSD",1744335529026,7.88355,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335529325,7.88355,1534.6,1534.5,0.1721382]
["bitfinex","ETHUSD",1744335530085,6.51635,1534.6,1534.5,0.1721382]
["bitfinex","ETHUSD",1744335530290,12.67569,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335530525,6.51569,1534.8,1534.6,0.13794867]
["bitfinex","ETHUSD",1744335531106,6.51593,1534.7,1534.6,0.13794867]
["bitfinex","ETHUSD",1744335531303,6.51569,1534.8,1534.6,0.13794867]
["bitfinex","ETHUSD",1744335531708,13.03153,1534.8,1534.6,0.13794867]
["bitfinex","ETHUSD",1744335532018,6.51593,1534.7,1534.6,0.13794867]
["bitfinex","ETHUSD",1744335537620,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335538131,6.51635,1534.6,1534.5,0.18430784]
["bitfinex","ETHUSD",1744335539499,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335540024,7.84655,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335540207,9.282798,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335542808,15.992798,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335543533,15.442798,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335543700,14.00655,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335544308,14.55655,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335547916,14.00655,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335548437,14.55655,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335549427,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335549636,6.51576,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335549910,6.51576,1534.8,1534.6,0.14467674]
["bitfinex","ETHUSD",1744335550305,6.51609,1534.7,1534.6,0.14467674]
["bitfinex","ETHUSD",1744335551042,16.10416,1534.9,1534.6,0.14467674]
["bitfinex","ETHUSD",1744335551242,16.10416,1534.9,1534.7,1.2375]
["bitfinex","ETHUSD",1744335551444,6.51426,1535.1,1534.7,10.75315]
["bitfinex","ETHUSD",1744335551644,6.51395,1535.2,1534.8,13.17069105]
["bitfinex","ETHUSD",1744335551817,6.51357,1535.3,1535.0,1.2375]
["bitfinex","ETHUSD",1744335552151,6.51355,1535.3,1535.1,0.13986024]
["bitfinex","ETHUSD",1744335552445,6.51299,1535.4,1535.1,0.13986024]
["bitfinex","ETHUSD",1744335552751,6.5138,1535.2,1535.1,0.13986024]
["bitfinex","ETHUSD",1744335553509,6.5138,1535.2,1534.8,17.26821]
["bitfinex","ETHUSD",1744335553714,6.51303,1535.4,1534.9,3.47473915]
["bitfinex","ETHUSD",1744335554037,6.51228,1535.6,1535.2,10.75114]
["bitfinex","ETHUSD",1744335554547,6.51128,1535.8,1535.4,13.02543]
["bitfinex","ETHUSD",1744335554848,6.51296,1535.4,1535.3,0.72697295]
["bitfinex","ETHUSD",1744335555146,6.51296,1535.4,1535.2,1.2375]
["bitfinex","ETHUSD",1744335555948,13.02702,1535.3,1535.0,4.2375]
["bitfinex","ETHUSD",1744335556151,6.51405,1535.2,1535.0,1.2375]
["bitfinex","ETHUSD",1744335556527,7.165205,1535.2,1534.7,1.2375]
["bitfinex","ETHUSD",1744335556835,13.02981,1535.0,1534.7,1.2375]
["bitfinex","ETHUSD",1744335557011,6.51536,1534.9,1534.7,1.2375]
["bitfinex","ETHUSD",1744335557212,6.51469,1535.0,1534.7,1.2375]
["bitfinex","ETHUSD",1744335557213,6.51394,1535.2,1534.8,3.0]
["bitfinex","ETHUSD",1744335557449,13.02741,1535.3,1534.9,6.51487]
["bitfinex","ETHUSD",1744335557629,13.02741,1535.3,1534.9,7.10504309]
["bitfinex","ETHUSD",1744335557953,6.51308,1535.4,1534.9,7.10504309]
["bitfinex","ETHUSD",1744335558156,6.51308,1535.4,1535.0,6.65250779]
["bitfinex","ETHUSD",1744335558530,13.02632,1535.4,1535.0,6.65250779]
["bitfinex","ETHUSD",1744335558730,9.271,1535.6,1535.1,1.2375]
["bitfinex","ETHUSD",1744335558942,6.51268,1535.5,1535.2,0.13653297]
["bitfinex","ETHUSD",1744335559368,6.51338,1535.3,1535.2,0.13653297]
["bitfinex","ETHUSD",1744335559928,6.51416,1535.2,1534.9,4.2375]
["bitfinex","ETHUSD",1744335560128,13.02836,1535.2,1534.9,4.73153594]
["bitfinex","ETHUSD",1744335560339,6.51448,1535.1,1534.9,4.73153594]
["bitfinex","ETHUSD",1744335560544,6.51448,1535.1,1534.9,4.2375]
["bitfinex","ETHUSD",1744335560953,6.51448,1535.1,1534.9,1.2375]
["bitfinex","ETHUSD",1744335561677,13.02622,1535.4,1535.0,6.51448]
["bitfinex","ETHUSD",1744335561971,6.51259,1535.5,1535.1,9.51421]
["bitfinex","ETHUSD",1744335562128,13.02538,1535.5,1535.1,9.51421]
["bitfinex","ETHUSD",1744335562575,6.51296,1535.4,1535.1,9.51421]
["bitfinex","ETHUSD",1744335563056,6.51296,1535.4,1535.1,3.0]
["bitfinex","ETHUSD",1744335563454,6.51296,1535.4,1535.1,3.649603]
["bitfinex","ETHUSD",1744335563661,6.51296,1535.4,1535.1,9.51409]
["bitfinex","ETHUSD",1744335565370,6.51259,1535.5,1535.1,9.51406]
["bitfinex","ETHUSD",1744335565747,13.0254,1535.5,1535.1,9.51406]
["bitfinex","ETHUSD",1744335566367,6.51253,1535.5,1535.0,3.0]
["bitfinex","ETHUSD",1744335566566,6.51366,1535.3,1535.0,3.0]
["bitfinex","ETHUSD",1744335566764,6.51366,1535.3,1535.0,9.51462]
["bitfinex","ETHUSD",1744335567648,6.51301,1535.4,1535.0,16.02907]
["bitfinex","ETHUSD",1744335567892,13.02623,1535.4,1535.0,9.51445]
["bitfinex","ETHUSD",1744335568092,6.51301,1535.4,1535.0,9.51445]
["bitfinex","ETHUSD",1744335568250,6.51254,1535.5,1535.1,6.51394]
["bitfinex","ETHUSD",1744335569598,6.51301,1535.4,1535.1,6.51394]
["bitfinex","ETHUSD",1744335569887,13.02623,1535.4,1535.0,16.02914]
["bitfinex","ETHUSD",1744335570196,6.51354,1535.3,1535.0,3.0]
["bitfinex","ETHUSD",1744335570794,6.51388,1535.2,1535.0,3.0]
["bitfinex","ETHUSD",1744335571297,6.51388,1535.2,1534.9,4.7289943]
["bitfinex","ETHUSD",1744335571462,6.51465,1535.0,1534.7,1.2824]
["bitfinex","ETHUSD",1744335571657,13.02961,1535.0,1534.7,1.2824]
["bitfinex","ETHUSD",1744335572103,6.51465,1535.0,1534.7,4.2824]
["bitfinex","ETHUSD",1744335572464,13.02955,1535.0,1534.7,4.2824]
["bitfinex","ETHUSD",1744335572654,7.75598,1535.4,1534.5,6.56194596]
["bitfinex","ETHUSD",1744335572655,6.5155,1534.8,1534.5,7.84434596]
["bitfinex","ETHUSD",1744335572859,13.03126,1534.8,1534.5,1.81126698]
["bitfinex","ETHUSD",1744335573195,6.51428,1535.1,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335573196,6.51619,1534.7,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335574304,7.819368,1534.7,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335575485,6.51619,1534.7,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335575701,7.06619,1534.7,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335576903,6.51619,1534.7,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335577217,6.51472,1535.0,1534.6,1.41397805]
["bitfinex","ETHUSD",1744335577383,6.51472,1535.0,1534.6,7.93009805]
["bitfinex","ETHUSD",1744335577564,6.51472,1535.0,1534.6,14.44629805]
["bitfinex","ETHUSD",1744335577899,13.02962,1535.0,1534.6,7.93009805]
["bitfinex","ETHUSD",1744335578397,6.51512,1534.9,1534.6,1.41397805]
["bitfinex","ETHUSD",1744335578601,6.51593,1534.7,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335580413,6.5155,1534.8,1534.6,0.13157805]
["bitfinex","ETHUSD",1744335580612,6.51516,1534.9,1534.7,1.2824]
["bitfinex","ETHUSD",1744335580910,6.51472,1535.0,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335582117,6.51508,1534.9,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335582704,13.02963,1535.0,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335583020,6.51428,1535.1,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335583185,6.51324,1535.4,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335583186,6.51326,1535.4,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335583520,6.51491,1535.0,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335584759,6.51508,1534.9,1534.8,0.13625029]
["bitfinex","ETHUSD",1744335587296,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335587618,13.03219,1534.7,1534.5,0.18147517]
["bitfinex","ETHUSD",1744335587826,13.03219,1534.7,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335588128,13.03219,1534.7,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335588295,6.51601,1534.7,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335589450,13.03043,1534.9,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335590551,13.03042,1534.9,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335591454,6.51565,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335591749,13.03144,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335591944,6.51565,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335592148,6.51593,1534.7,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335593822,6.51511,1534.9,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335595240,6.51552,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335596545,13.03142,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335596752,6.51552,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335597138,6.51593,1534.7,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335598135,13.03126,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335598437,6.51552,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335598621,6.51521,1534.9,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335599021,6.51563,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335599932,16.41594,1535.1,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335600126,6.5157,1534.8,1534.6,0.13674478]
["bitfinex","ETHUSD",1744335600331,6.5139,1535.2,1534.8,6.51542]
["bitfinex","ETHUSD",1744335600533,13.02539,1535.5,1535.1,1.2906]
["bitfinex","ETHUSD",1744335600753,13.02539,1535.5,1535.1,7.80469]
["bitfinex","ETHUSD",1744335600951,4.83299158,1535.7,1535.4,6.51269]
["bitfinex","ETHUSD",1744335601154,4.83299158,1535.7,1535.5,1.2906]
["bitfinex","ETHUSD",1744335601330,6.51296,1535.4,1535.3,1.2906]
["bitfinex","ETHUSD",1744335601532,6.51263,1535.5,1535.3,1.42925639]
["bitfinex","ETHUSD",1744335601739,6.51296,1535.4,1535.3,1.2906]
["bitfinex","ETHUSD",1744335602119,6.51296,1535.4,1535.3,0.13865639]
["bitfinex","ETHUSD",1744335602320,6.51296,1535.4,1535.1,4.2906]
["bitfinex","ETHUSD",1744335602520,6.51296,1535.4,1535.2,0.13865639]
["bitfinex","ETHUSD",1744335602719,6.51296,1535.4,1535.1,4.2906]
["bitfinex","ETHUSD",1744335602956,6.51341,1535.3,1535.2,0.13865639]
["bitfinex","ETHUSD",1744335603125,6.51341,1535.3,1535.2,0.49390112]
["bitfinex","ETHUSD",1744335603325,13.02622,1535.4,1535.2,0.13865639]
["bitfinex","ETHUSD",1744335603549,6.51338,1535.3,1535.1,4.2906]
["bitfinex","ETHUSD",1744335603755,6.51258,1535.5,1535.2,0.13865639]
["bitfinex","ETHUSD",1744335604056,6.51258,1535.5,1535.1,17.31869]
["bitfinex","ETHUSD",1744335604271,6.51258,1535.5,1535.3,0.13865639]
["bitfinex","ETHUSD",1744335604467,6.51258,1535.5,1535.1,10.80463]
["bitfinex","ETHUSD",1744335604813,6.51335,1535.4,1535.1,4.2906]
["bitfinex","ETHUSD",1744335604988,6.51335,1535.4,1535.2,0.13865639]
["bitfinex","ETHUSD",1744335605163,6.51335,1535.4,1535.2,0.48388829]
["bitfinex","ETHUSD",1744335605353,6.51335,1535.4,1535.3,0.13865639]
["bitfinex","ETHUSD",1744335605689,6.51335,1535.4,1535.1,4.2906]
["bitfinex","ETHUSD",1744335605894,6.51335,1535.4,1535.3,0.13865639]
["bitfinex","ETHUSD",1744335606185,13.02655,1535.4,1535.3,0.13865639]
["bitfinex","ETHUSD",1744335606363,13.02655,1535.4,1535.1,4.2906]
["bitfinex","ETHUSD",1744335606564,13.02655,1535.4,1535.2,0.13865639]
["bitfinex","ETHUSD",1744335606749,6.51211,1535.6,1534.9,1.2906]
["bitfinex","ETHUSD",1744335606750,6.51404,1535.2,1534.9,1.2906]
["bitfinex","ETHUSD",1744335606946,6.51446,1535.1,1535.0,0.13370206]
["bitfinex","ETHUSD",1744335607486,6.51423,1535.1,1535.0,0.13370206]
["bitfinex","ETHUSD",1744335607854,13.0288,1535.1,1534.8,3.0]
["bitfinex","ETHUSD",1744335608358,13.0288,1535.1,1534.9,0.13016294]
["bitfinex","ETHUSD",1744335608554,6.51465,1535.0,1534.9,0.13016294]
["bitfinex","ETHUSD",1744335609290,6.51572,1534.8,1534.5,8.69622596]
["bitfinex","ETHUSD",1744335609592,6.51596,1534.7,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335609763,13.0313,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335610189,13.0313,1534.8,1534.5,0.54128133]
["bitfinex","ETHUSD",1744335611201,6.51594,1534.7,1534.5,0.54128133]
["bitfinex","ETHUSD",1744335611772,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335614692,16.4756,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335614893,21.68249,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335615098,15.1667,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335615668,21.68244,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335615900,6.51598,1534.7,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335616105,15.16658,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335617217,21.68236,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335617422,6.51595,1534.7,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335618112,15.16658,1534.8,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335618321,15.16658,1534.8,1534.6,0.12755004]
["bitfinex","ETHUSD",1744335618489,6.51558,1534.8,1534.6,0.12755004]
["bitfinex","ETHUSD",1744335618693,13.03132,1534.8,1534.6,0.12755004]
["bitfinex","ETHUSD",1744335618893,6.51593,1534.7,1534.6,0.12755004]
["bitfinex","ETHUSD",1744335620119,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335621007,13.03212,1534.7,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335621179,6.51635,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335621822,8.37525,1534.6,1534.5,0.04522596]
["bitfinex","ETHUSD",1744335622424,8.37525,1534.6,1534.5,5.96e-06]
["bitfinex","ETHUSD",1744335622622,16.024368,1534.6,1534.5,5.96e-06]
["bitfinex","ETHUSD",1744335623494,7.82695,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335623690,8.37695,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335624494,6.51805,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335624833,15.03081,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744335625030,6.51721,1534.4,1534.1,0.749603]
["bitfinex","ETHUSD",1744335625184,6.51683,1534.5,1534.1,6.43792308]
["bitfinex","ETHUSD",1744335625389,13.03392,1534.5,1534.1,9.95621308]
["bitfinex","ETHUSD",1744335625614,6.51721,1534.4,1534.1,6.61829]
["bitfinex","ETHUSD",1744335626539,6.51642,1534.6,1534.1,3.43792308]
["bitfinex","ETHUSD",1744335626729,8.514,1534.7,1534.4,7.76276]
["bitfinex","ETHUSD",1744335627255,6.51715,1534.5,1534.2,1.2457]
["bitfinex","ETHUSD",1744335627408,6.51656,1534.6,1534.2,1.2457]
["bitfinex","ETHUSD",1744335627595,7.4496,1534.7,1534.2,1.2457]
["bitfinex","ETHUSD",1744335627596,6.51747,1534.4,1534.2,1.2457]
["bitfinex","ETHUSD",1744335628142,6.51638,1534.6,1534.2,7.76339]
["bitfinex","ETHUSD",1744335628640,16.31955,1534.7,1534.3,6.51744]
["bitfinex","ETHUSD",1744335629722,6.51643,1534.6,1534.2,14.28125]
["bitfinex","ETHUSD",1744335629925,6.51643,1534.6,1534.2,7.76339]
["bitfinex","ETHUSD",1744335630132,6.51643,1534.6,1534.3,6.5176]
["bitfinex","ETHUSD",1744335630318,16.31954,1534.7,1534.3,13.0352]
["bitfinex","ETHUSD",1744335630940,22.83571,1534.7,1534.3,6.5176]
["bitfinex","ETHUSD",1744335631352,16.31954,1534.7,1534.3,6.5176]
["bitfinex","ETHUSD",1744335631644,16.31954,1534.7,1534.3,12.98499]
["bitfinex","ETHUSD",1744335631942,15.02994,1534.7,1534.4,6.79879826]
["bitfinex","ETHUSD",1744335632932,15.02994,1534.7,1534.4,0.28166826]
["bitfinex","ETHUSD",1744335633137,21.54614,1534.7,1534.3,6.4676]
["bitfinex","ETHUSD",1744335633339,6.51642,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335633644,6.51681,1534.5,1534.2,7.7637]
["bitfinex","ETHUSD",1744335634245,6.51642,1534.6,1534.2,14.28154]
["bitfinex","ETHUSD",1744335635559,15.02995,1534.7,1534.3,9.44670114]
["bitfinex","ETHUSD",1744335635849,8.514,1534.7,1534.5,9.44579114]
["bitfinex","ETHUSD",1744335636151,13.03034,1534.9,1534.5,9.44579114]
["bitfinex","ETHUSD",1744335636326,13.03135,1534.8,1534.4,6.51714]
["bitfinex","ETHUSD",1744335636526,6.51614,1534.7,1534.4,6.51714]
["bitfinex","ETHUSD",1744335636846,6.51614,1534.7,1534.3,15.96408114]
["bitfinex","ETHUSD",1744335637048,6.51614,1534.7,1534.4,6.51703]
["bitfinex","ETHUSD",1744335637255,13.03229,1534.7,1534.3,15.96417114]
["bitfinex","ETHUSD",1744335637553,6.51614,1534.7,1534.3,15.96417114]
["bitfinex","ETHUSD",1744335638110,6.5155,1534.8,1534.4,6.51678]
["bitfinex","ETHUSD",1744335638315,6.5155,1534.8,1534.5,9.44570114]
["bitfinex","ETHUSD",1744335638745,13.03134,1534.8,1534.4,6.51713]
["bitfinex","ETHUSD",1744335639064,13.03134,1534.8,1534.4,6.51707]
["bitfinex","ETHUSD",1744335639212,6.51654,1534.6,1534.3,3.0]
["bitfinex","ETHUSD",1744335639955,6.51654,1534.6,1534.3,9.51751]
["bitfinex","ETHUSD",1744335641675,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335645467,13.03312,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335646078,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335648257,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335648585,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335648791,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335648994,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335649154,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335649355,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335649590,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335649792,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335650086,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335650586,6.51654,1534.6,1534.5,0.28364749]
["bitfinex","ETHUSD",1744335650789,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335650991,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335651187,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335651357,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335651558,6.51654,1534.6,1534.3,6.51751]
["bitfinex","ETHUSD",1744335651883,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335652257,6.51654,1534.6,1534.3,6.51746]
["bitfinex","ETHUSD",1744335652457,6.51654,1534.6,1534.4,0.87435059]
["bitfinex","ETHUSD",1744335652658,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335652909,6.51654,1534.6,1534.3,6.51746]
["bitfinex","ETHUSD",1744335653086,6.51654,1534.6,1534.5,0.28364749]
["bitfinex","ETHUSD",1744335653257,6.51654,1534.6,1534.3,6.51746]
["bitfinex","ETHUSD",1744335653592,6.51654,1534.6,1534.4,0.28364749]
["bitfinex","ETHUSD",1744335653797,6.51654,1534.6,1534.3,6.51746]
["bitfinex","ETHUSD",1744335653996,6.51654,1534.6,1534.2,4.2457]
["bitfinex","ETHUSD",1744335653997,6.51727,1534.4,1534.2,4.2457]
["bitfinex","ETHUSD",1744335654298,6.51777,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744335655093,6.51805,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335655264,6.51805,1534.2,1534.1,0.69152562]
["bitfinex","ETHUSD",1744335655566,7.821632,1534.2,1534.1,0.69152562]
["bitfinex","ETHUSD",1744335655760,7.821632,1534.2,1534.1,1.63785738]
["bitfinex","ETHUSD",1744335656170,8.371632,1534.2,1534.1,1.63785738]
["bitfinex","ETHUSD",1744335656376,8.371632,1534.2,1534.1,0.45493051]
["bitfinex","ETHUSD",1744335656768,7.821632,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335656988,6.51805,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335659420,7.06805,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335659936,6.51805,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335663275,15.02577,1534.3,1534.1,0.38647643]
["bitfinex","ETHUSD",1744335663475,15.02577,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744335663713,8.508,1534.3,1534.2,0.28647643]
["bitfinex","ETHUSD",1744335663922,1.3609,1535.0,1534.3,4.2783]
["bitfinex","ETHUSD",1744335664134,6.51355,1535.3,1534.9,2.92909114]
["bitfinex","ETHUSD",1744335664297,6.51355,1535.3,1534.9,9.44396114]
["bitfinex","ETHUSD",1744335664480,6.51545,1534.9,1534.6,1.2783]
["bitfinex","ETHUSD",1744335664678,6.51439,1535.1,1535.0,0.260915]
["bitfinex","ETHUSD",1744335664934,6.51489,1535.0,1534.7,3.0]
["bitfinex","ETHUSD",1744335665312,6.51439,1535.1,1534.8,2.92909114]
["bitfinex","ETHUSD",1744335666925,7.8739,1535.4,1535.0,6.51462]
["bitfinex","ETHUSD",1744335667126,21.30548905,1535.5,1535.1,3.0]
["bitfinex","ETHUSD",1744335667310,14.79288905,1535.5,1535.3,6.51327]
["bitfinex","ETHUSD",1744335667488,14.79288905,1535.5,1535.2,9.44288114]
["bitfinex","ETHUSD",1744335667489,6.51351,1535.3,1535.1,3.0]
["bitfinex","ETHUSD",1744335667690,6.51423,1535.1,1534.9,6.06]
["bitfinex","ETHUSD",1744335667890,6.51508,1534.9,1534.8,1.2783]
["bitfinex","ETHUSD",1744335668129,6.51474,1535.0,1534.8,1.2783]
["bitfinex","ETHUSD",1744335668429,6.51429,1535.1,1534.8,1.2783]
["bitfinex","ETHUSD",1744335668630,6.51309,1535.4,1535.0,9.44353114]
["bitfinex","ETHUSD",1744335668848,8.51,1535.5,1534.9,2.92909114]
["bitfinex","ETHUSD",1744335669125,6.514,1535.2,1534.9,5.92909114]
["bitfinex","ETHUSD",1744335669340,6.51339,1535.3,1534.9,12.44399114]
["bitfinex","ETHUSD",1744335669697,13.02714,1535.3,1534.9,12.44399114]
["bitfinex","ETHUSD",1744335669896,6.51339,1535.3,1534.9,18.95884114]
["bitfinex","ETHUSD",1744335670125,6.51307,1535.4,1535.0,6.51444]
["bitfinex","ETHUSD",1744335670430,6.51307,1535.4,1535.0,13.02885]
["bitfinex","ETHUSD",1744335670630,7.87312,1535.6,1535.2,1.2783]
["bitfinex","ETHUSD",1744335670819,6.51206,1535.7,1535.3,6.51323]
["bitfinex","ETHUSD",1744335671014,13.02399,1535.7,1535.4,0.22897506]
["bitfinex","ETHUSD",1744335671330,6.51253,1535.5,1535.4,0.22897506]
["bitfinex","ETHUSD",1744335672129,6.51253,1535.5,1535.2,1.2783]
["bitfinex","ETHUSD",1744335672466,6.51132,1535.8,1535.3,2.92909114]
["bitfinex","ETHUSD",1744335672587,13.02284,1535.8,1535.4,6.74171506]
["bitfinex","ETHUSD",1744335673239,4.64650605,1535.8,1535.4,0.22897506]
["bitfinex","ETHUSD",1744335673413,6.51253,1535.5,1535.4,0.22897506]
["bitfinex","ETHUSD",1744335673606,6.51371,1535.3,1535.0,4.82780773]
["bitfinex","ETHUSD",1744335673823,6.51362,1535.3,1535.1,0.22897506]
["bitfinex","ETHUSD",1744335674020,6.51362,1535.3,1534.6,0.49362164]
["bitfinex","ETHUSD",1744335674021,6.51519,1534.9,1534.6,8.33888164]
["bitfinex","ETHUSD",1744335674223,6.51424,1535.1,1534.8,3.0]
["bitfinex","ETHUSD",1744335674420,6.51523,1534.9,1534.6,4.3291]
["bitfinex","ETHUSD",1744335674702,6.51556,1534.8,1534.7,0.20512357]
["bitfinex","ETHUSD",1744335675111,6.51556,1534.8,1534.6,1.3291]
["bitfinex","ETHUSD",1744335675314,6.51523,1534.9,1534.7,0.20554475]
["bitfinex","ETHUSD",1744335675702,6.51523,1534.9,1534.6,1.3291]
["bitfinex","ETHUSD",1744335675903,9.056,1535.1,1534.8,0.20842369]
["bitfinex","ETHUSD",1744335675904,15.02029,1535.1,1534.8,0.20842369]
["bitfinex","ETHUSD",1744335676235,15.02029,1535.1,1534.9,0.20842369]
["bitfinex","ETHUSD",1744335676402,6.51465,1535.0,1534.9,0.20842369]
["bitfinex","ETHUSD",1744335676940,15.02029,1535.1,1534.9,0.20842369]
["bitfinex","ETHUSD",1744335677235,6.51429,1535.1,1534.9,0.20842369]
["bitfinex","ETHUSD",1744335677439,6.51429,1535.1,1534.7,6.51576]
["bitfinex","ETHUSD",1744335677642,6.51429,1535.1,1534.8,0.20842369]
["bitfinex","ETHUSD",1744335678646,7.80866,1535.2,1534.8,6.72367369]
["bitfinex","ETHUSD",1744335678866,7.80866,1535.2,1534.9,6.515]
["bitfinex","ETHUSD",1744335679162,7.80866,1535.2,1534.8,6.51525]
["bitfinex","ETHUSD",1744335679363,14.32271,1535.2,1535.0,0.20842369]
["bitfinex","ETHUSD",1744335679559,14.32271,1535.2,1534.8,6.51525]
["bitfinex","ETHUSD",1744335679768,14.32271,1535.2,1535.1,0.20842369]
["bitfinex","ETHUSD",1744335680283,6.51482,1535.0,1534.6,1.3291]
["bitfinex","ETHUSD",1744335680431,6.51508,1534.9,1534.6,10.84545]
["bitfinex","ETHUSD",1744335681137,1.2948,1534.9,1534.3,1.3291]
["bitfinex","ETHUSD",1744335681347,6.51701,1534.5,1534.1,10.87629114]
["bitfinex","ETHUSD",1744335681547,6.518,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744335682431,13.03601,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744335684473,6.51805,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335684631,16.33765,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335684988,19.88765,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744335685133,6.52056,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744335685334,6.52064,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744335685741,6.52103,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744335686143,8.39563,1533.5,1532.8,7.46630053]
["bitfinex","ETHUSD",1744335686352,6.52358,1532.9,1532.8,7.46630053]
["bitfinex","ETHUSD",1744335686568,15.01931,1533.0,1532.8,7.46630053]
["bitfinex","ETHUSD",1744335686880,21.54276,1533.0,1532.8,7.46630053]
["bitfinex","ETHUSD",1744335687089,6.52358,1532.9,1532.8,7.46630053]
["bitfinex","ETHUSD",1744335687645,7.07358,1532.9,1532.8,7.46630053]
["bitfinex","ETHUSD",1744335687982,8.36768,1532.9,1532.8,7.46630053]
["bitfinex","ETHUSD",1744335688948,6.52451,1532.7,1532.3,7.79907]
["bitfinex","ETHUSD",1744335689466,0.836768,1532.8,1532.3,1.2731]
["bitfinex","ETHUSD",1744335689777,6.52459,1532.7,1532.3,10.79907]
["bitfinex","ETHUSD",1744335690102,1.2941,1532.9,1532.5,6.52527]
["bitfinex","ETHUSD",1744335690383,6.52444,1532.7,1532.3,10.79918]
["bitfinex","ETHUSD",1744335690688,7.8177,1532.9,1532.4,6.5257]
["bitfinex","ETHUSD",1744335690851,6.52321,1533.0,1532.7,1.2731]
["bitfinex","ETHUSD",1744335691240,6.52321,1533.0,1532.8,0.20734619]
["bitfinex","ETHUSD",1744335691445,6.52321,1533.0,1532.6,9.5247]
["bitfinex","ETHUSD",1744335691640,7.4541,1533.2,1532.8,6.524]
["bitfinex","ETHUSD",1744335691876,13.97645,1533.2,1532.8,6.524]
["bitfinex","ETHUSD",1744335692182,13.97645,1533.2,1532.9,0.20664396]
["bitfinex","ETHUSD",1744335692541,6.16,1533.2,1532.9,6.52357]
["bitfinex","ETHUSD",1744335692770,6.16,1533.2,1533.0,0.20664396]
["bitfinex","ETHUSD",1744335692985,6.52206,1533.3,1533.0,0.20664396]
["bitfinex","ETHUSD",1744335692986,8.499,1533.4,1533.0,0.20664396]
["bitfinex","ETHUSD",1744335693192,8.499,1533.4,1533.1,6.52257]
["bitfinex","ETHUSD",1744335693555,15.02046,1533.4,1533.2,0.20383595]
["bitfinex","ETHUSD",1744335693753,15.02046,1533.4,1533.0,9.5229]
["bitfinex","ETHUSD",1744335694253,8.499,1533.4,1533.1,0.20376577]
["bitfinex","ETHUSD",1744335694453,6.5223,1533.2,1532.9,4.2731]
["bitfinex","ETHUSD",1744335694650,6.5223,1533.3,1533.0,0.20292366]
["bitfinex","ETHUSD",1744335695291,13.04446,1533.3,1533.0,0.20292366]
["bitfinex","ETHUSD",1744335695491,6.52216,1533.3,1533.0,0.20292366]
["bitfinex","ETHUSD",1744335695790,15.02049,1533.4,1533.0,6.72591366]
["bitfinex","ETHUSD",1744335696254,6.52196,1533.3,1533.0,6.72591366]
["bitfinex","ETHUSD",1744335696457,8.499,1533.4,1533.0,0.20292366]
["bitfinex","ETHUSD",1744335696759,8.499,1533.4,1533.2,3.0]
["bitfinex","ETHUSD",1744335696955,8.499,1533.4,1533.3,7.79498]
["bitfinex","ETHUSD",1744335697155,6.52025,1533.7,1533.4,3.0]
["bitfinex","ETHUSD",1744335697357,13.04069,1533.7,1533.4,3.0]
["bitfinex","ETHUSD",1744335697719,13.04069,1533.7,1533.5,0.20285349]
["bitfinex","ETHUSD",1744335697858,6.5206,1533.6,1533.5,0.20285349]
["bitfinex","ETHUSD",1744335699959,6.52141,1533.5,1533.2,3.0]
["bitfinex","ETHUSD",1744335700159,6.52141,1533.5,1533.3,0.19632768]
["bitfinex","ETHUSD",1744335700160,6.52181,1533.4,1533.3,0.19632768]
["bitfinex","ETHUSD",1744335700461,6.52181,1533.4,1533.1,7.79579]
["bitfinex","ETHUSD",1744335700685,6.52107,1533.5,1533.2,6.71914886]
["bitfinex","ETHUSD",1744335701086,6.52107,1533.5,1533.2,0.19688886]
["bitfinex","ETHUSD",1744335701277,15.24376915,1533.6,1533.2,6.71903886]
["bitfinex","ETHUSD",1744335701489,7.81478,1533.6,1533.2,13.24119886]
["bitfinex","ETHUSD",1744335701797,14.33561,1533.6,1533.2,6.71903886]
["bitfinex","ETHUSD",1744335702801,6.52108,1533.5,1533.2,6.71903886]
["bitfinex","ETHUSD",1744335704067,6.52146,1533.4,1533.2,0.19688886]
["bitfinex","ETHUSD",1744335704266,6.52146,1533.4,1533.1,1.2731]
["bitfinex","ETHUSD",1744335704604,13.04318,1533.4,1533.2,0.19709932]
["bitfinex","ETHUSD",1744335704803,13.04318,1533.4,1533.1,1.2731]
["bitfinex","ETHUSD",1744335705005,13.04318,1533.4,1533.2,0.18074219]
["bitfinex","ETHUSD",1744335705212,13.04318,1533.4,1533.1,1.2731]
["bitfinex","ETHUSD",1744335705510,13.04318,1533.4,1533.2,0.18104244]
["bitfinex","ETHUSD",1744335705511,6.52194,1533.3,1533.2,0.18104244]
["bitfinex","ETHUSD",1744335705804,6.52194,1533.3,1532.9,14.28916]
["bitfinex","ETHUSD",1744335706009,13.04406,1533.3,1533.0,0.18104244]
["bitfinex","ETHUSD",1744335706718,6.52233,1533.2,1533.0,0.18104244]
["bitfinex","ETHUSD",1744335707812,7.88273,1533.1,1533.0,0.18104244]
["bitfinex","ETHUSD",1744335707980,6.52273,1533.1,1533.0,0.18104244]
["bitfinex","ETHUSD",1744335708307,7.07273,1533.1,1532.5,6.52515]
["bitfinex","ETHUSD",1744335708613,6.52387,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1744335708770,6.52322,1533.0,1532.5,4.73710524]
["bitfinex","ETHUSD",1744335708976,6.52278,1533.1,1532.7,6.52433]
["bitfinex","ETHUSD",1744335709214,14.349377,1533.2,1532.8,6.52395]
["bitfinex","ETHUSD",1744335709397,0.55,1533.2,1532.8,1.2422]
["bitfinex","ETHUSD",1744335709578,6.52383,1532.9,1532.5,1.2422]
["bitfinex","ETHUSD",1744335709775,6.52441,1532.8,1532.5,1.2422]
["bitfinex","ETHUSD",1744335710228,6.52475,1532.7,1532.5,1.2422]
["bitfinex","ETHUSD",1744335710458,6.52506,1532.6,1532.3,1.2422]
["bitfinex","ETHUSD",1744335710747,6.52485,1532.6,1532.3,1.2422]
["bitfinex","ETHUSD",1744335711047,13.05004,1532.6,1532.3,1.2422]
["bitfinex","ETHUSD",1744335711568,0.55,1532.7,1532.3,1.2422]
["bitfinex","ETHUSD",1744335711713,6.52566,1532.5,1532.1,1.3422]
["bitfinex","ETHUSD",1744335711909,6.52619,1532.3,1532.1,4.3422]
["bitfinex","ETHUSD",1744335712221,6.52585,1532.4,1532.1,4.3422]
["bitfinex","ETHUSD",1744335712414,6.52528,1532.5,1532.1,10.86918]
["bitfinex","ETHUSD",1744335712611,13.0508,1532.5,1532.1,10.86918]
["bitfinex","ETHUSD",1744335713343,6.52528,1532.5,1532.1,17.39595]
["bitfinex","ETHUSD",1744335713513,6.52528,1532.5,1532.1,10.86897]
["bitfinex","ETHUSD",1744335713712,6.52528,1532.5,1532.1,17.39579]
["bitfinex","ETHUSD",1744335714020,15.01593,1532.6,1532.3,6.52612]
["bitfinex","ETHUSD",1744335714969,7.88407,1532.8,1532.1,4.84258136]
["bitfinex","ETHUSD",1744335715252,6.52372,1532.9,1532.6,6.52473]
["bitfinex","ETHUSD",1744335715470,15.0162,1533.0,1532.6,13.0494]
["bitfinex","ETHUSD",1744335716386,6.52385,1532.9,1532.5,6.52524]
["bitfinex","ETHUSD",1744335716561,13.04783,1532.9,1532.5,6.52524]
["bitfinex","ETHUSD",1744335716856,15.0163,1533.0,1532.6,6.52464]
["bitfinex","ETHUSD",1744335717215,21.53971,1533.0,1532.6,6.52464]
["bitfinex","ETHUSD",1744335717765,15.0163,1533.0,1532.6,6.52464]
["bitfinex","ETHUSD",1744335718269,6.52381,1532.9,1532.5,6.5252]
["bitfinex","ETHUSD",1744335718435,6.52381,1532.9,1532.5,13.05027]
["bitfinex","ETHUSD",1744335718626,13.04781,1532.9,1532.5,6.52507]
["bitfinex","ETHUSD",1744335719055,6.52323,1533.0,1532.6,7.82243]
["bitfinex","ETHUSD",1744335719259,6.52457,1532.7,1532.4,4.2978]
["bitfinex","ETHUSD",1744335719432,6.52511,1532.6,1532.4,1.2978]
["bitfinex","ETHUSD",1744335719844,6.52511,1532.6,1532.4,3.0]
["bitfinex","ETHUSD",1744335720057,13.05023,1532.6,1532.4,3.0]
["bitfinex","ETHUSD",1744335720283,13.05019,1532.6,1532.4,3.0]
["bitfinex","ETHUSD",1744335720458,0.55,1532.8,1532.3,3.0]
["bitfinex","ETHUSD",1744335720638,6.52571,1532.4,1532.2,1.2978]
["bitfinex","ETHUSD",1744335720852,12.68384,1532.9,1532.5,6.52527]
["bitfinex","ETHUSD",1744335721055,6.52384,1532.9,1532.6,7.82264]
["bitfinex","ETHUSD",1744335721243,6.5232,1533.0,1532.7,3.16028627]
["bitfinex","ETHUSD",1744335721443,6.52278,1533.1,1532.7,9.68452627]
["bitfinex","ETHUSD",1744335722079,6.52331,1533.0,1532.7,3.16028627]
["bitfinex","ETHUSD",1744335722261,6.52389,1532.9,1532.7,3.16028627]
["bitfinex","ETHUSD",1744335722464,6.524,1532.8,1532.7,3.16028627]
["bitfinex","ETHUSD",1744335722872,6.524,1532.8,1532.7,0.16028627]
["bitfinex","ETHUSD",1744335723198,6.524,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1744335723394,6.524,1532.8,1532.7,0.15930747]
["bitfinex","ETHUSD",1744335723911,6.52326,1533.0,1532.7,6.68369747]
["bitfinex","ETHUSD",1744335724098,13.04573,1533.1,1532.7,6.52426]
["bitfinex","ETHUSD",1744335724269,13.04573,1533.1,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335724470,15.335573,1533.1,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335724857,6.52318,1533.0,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335725057,8.812633,1533.1,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335725506,15.335703,1533.1,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335726496,6.52317,1533.0,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335726706,8.0567503,1533.0,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335727006,6.52358,1532.9,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335727422,7.07358,1532.9,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335727620,8.43228,1532.9,1532.8,0.15972693]
["bitfinex","ETHUSD",1744335727823,6.52545,1532.5,1532.3,1.2978]
["bitfinex","ETHUSD",1744335728002,13.05106,1532.5,1532.3,1.2978]
["bitfinex","ETHUSD",1744335728200,13.05106,1532.5,1532.4,0.15888803]
["bitfinex","ETHUSD",1744335728414,14.356166,1532.5,1532.4,0.15888803]
["bitfinex","ETHUSD",1744335728615,6.52576,1532.4,1532.2,3.0]
["bitfinex","ETHUSD",1744335729023,6.52576,1532.4,1532.1,6.62684]
["bitfinex","ETHUSD",1744335729692,13.05169,1532.4,1532.1,3.1]
["bitfinex","ETHUSD",1744335730227,6.52576,1532.4,1532.1,3.1]
["bitfinex","ETHUSD",1744335730891,6.52576,1532.4,1532.2,0.649603]
["bitfinex","ETHUSD",1744335731089,6.52358,1532.9,1532.2,11.11662754]
["bitfinex","ETHUSD",1744335731327,6.52506,1532.6,1532.3,3.59015839]
["bitfinex","ETHUSD",1744335731495,1.5335803,1533.0,1532.3,3.59015839]
["bitfinex","ETHUSD",1744335731496,6.52401,1532.8,1532.4,6.52541]
["bitfinex","ETHUSD",1744335731897,6.52458,1532.7,1532.3,16.64215839]
["bitfinex","ETHUSD",1744335732111,13.04927,1532.7,1532.3,9.52594]
["bitfinex","ETHUSD",1744335732423,6.5255,1532.5,1532.3,3.0]
["bitfinex","ETHUSD",1744335732936,6.5255,1532.5,1532.2,7.7786]
["bitfinex","ETHUSD",1744335733425,6.5255,1532.5,1532.2,4.2521]
["bitfinex","ETHUSD",1744335733426,6.52613,1532.3,1532.2,4.2521]
["bitfinex","ETHUSD",1744335733603,6.5259,1532.4,1532.2,3.0]
["bitfinex","ETHUSD",1744335734189,6.52491,1532.6,1532.1,0.1]
["bitfinex","ETHUSD",1744335734421,7.8617,1532.7,1532.3,6.52592]
["bitfinex","ETHUSD",1744335734738,6.52509,1532.6,1532.2,6.88115465]
["bitfinex","ETHUSD",1744335734893,1.337,1532.7,1532.2,0.35459465]
["bitfinex","ETHUSD",1744335734894,6.52544,1532.5,1532.2,0.35459465]
["bitfinex","ETHUSD",1744335735093,7.177984,1532.5,1532.2,0.35459465]
["bitfinex","ETHUSD",1744335735312,7.177984,1532.5,1532.1,16.15359]
["bitfinex","ETHUSD",1744335736841,1.337,1532.4,1532.1,0.1]
["bitfinex","ETHUSD",1744335737039,16.34377,1532.4,1532.1,6.62693]
["bitfinex","ETHUSD",1744335737247,16.34377,1532.4,1532.1,0.1]
["bitfinex","ETHUSD",1744335737412,6.52644,1532.3,1532.1,0.1]
["bitfinex","ETHUSD",1744335737746,6.52656,1532.2,1532.1,0.1]
["bitfinex","ETHUSD",1744335738243,7.83186,1532.2,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335738543,6.52644,1532.3,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335738544,13.05276,1532.3,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335738718,6.52632,1532.3,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335738935,15.00671,1532.4,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335739117,21.53263,1532.4,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335739331,6.52656,1532.2,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335739536,8.41356,1532.2,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335739745,7.86356,1532.2,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335739906,6.52656,1532.2,1532.1,0.25022205]
["bitfinex","ETHUSD",1744335741723,1.887,1532.2,1532.1,2.05e-06]
["bitfinex","ETHUSD",1744335742046,10.523524,1532.2,1532.1,0.12518521]
["bitfinex","ETHUSD",1744335742250,7.07732,1532.1,1531.6,6.5289]
["bitfinex","ETHUSD",1744335742409,6.52756,1532.0,1531.6,13.05783]
["bitfinex","ETHUSD",1744335742614,6.52732,1532.1,1531.7,7.78077]
["bitfinex","ETHUSD",1744335742908,6.52725,1532.1,1531.7,1.2521]
["bitfinex","ETHUSD",1744335743606,6.52822,1531.9,1531.7,1.2521]
["bitfinex","ETHUSD",1744335743840,6.52826,1531.8,1531.7,1.2521]
["bitfinex","ETHUSD",1744335744150,6.52747,1532.0,1531.7,1.2521]
["bitfinex","ETHUSD",1744335744349,7.86369,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1744335744539,6.52669,1532.2,1531.8,16.05609]
["bitfinex","ETHUSD",1744335744724,0.55,1532.3,1531.8,3.0]
["bitfinex","ETHUSD",1744335745224,6.52715,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1744335745550,0.55,1532.3,1531.9,4.2521]
["bitfinex","ETHUSD",1744335745551,6.52621,1532.3,1531.9,4.2521]
["bitfinex","ETHUSD",1744335745748,15.00691,1532.4,1532.0,6.52717]
["bitfinex","ETHUSD",1744335745925,13.05192,1532.4,1532.0,6.52717]
["bitfinex","ETHUSD",1744335746251,6.52623,1532.3,1532.0,6.52717]
["bitfinex","ETHUSD",1744335746848,6.52623,1532.3,1532.1,3.0]
["bitfinex","ETHUSD",1744335747009,7.86219,1532.6,1531.9,4.2521]
["bitfinex","ETHUSD",1744335747010,6.52656,1532.2,1531.9,4.2521]
["bitfinex","ETHUSD",1744335747212,6.52656,1532.2,1531.9,1.2521]
["bitfinex","ETHUSD",1744335747423,13.05455,1532.1,1531.9,1.2521]
["bitfinex","ETHUSD",1744335747648,6.52723,1532.1,1531.9,1.2521]
["bitfinex","ETHUSD",1744335748375,6.52586,1532.4,1532.0,9.52726]
["bitfinex","ETHUSD",1744335748541,6.52586,1532.4,1532.0,16.05452]
["bitfinex","ETHUSD",1744335748737,0.55,1532.5,1532.0,3.0]
["bitfinex","ETHUSD",1744335749070,6.52676,1532.2,1531.9,1.2521]
["bitfinex","ETHUSD",1744335749283,6.52616,1532.3,1532.0,9.5274]
["bitfinex","ETHUSD",1744335749950,6.52656,1532.2,1531.7,1.3199]
["bitfinex","ETHUSD",1744335750142,6.52807,1531.9,1531.5,7.84929]
["bitfinex","ETHUSD",1744335750344,6.52807,1531.9,1531.5,7.84923]
["bitfinex","ETHUSD",1744335750641,6.52785,1531.9,1531.5,7.8494]
["bitfinex","ETHUSD",1744335750841,6.52848,1531.8,1531.5,1.3199]
["bitfinex","ETHUSD",1744335751035,6.52881,1531.7,1531.5,1.3199]
["bitfinex","ETHUSD",1744335751343,6.52881,1531.7,1531.3,7.85015]
["bitfinex","ETHUSD",1744335751672,6.52881,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1744335751837,6.52881,1531.7,1531.3,8.33275184]
["bitfinex","ETHUSD",1744335751838,14.363432,1531.7,1531.3,8.33275184]
["bitfinex","ETHUSD",1744335752032,13.05772,1531.7,1531.3,8.33275184]
["bitfinex","ETHUSD",1744335752235,6.52881,1531.7,1531.3,1.3199]
["bitfinex","ETHUSD",1744335752475,6.52834,1531.8,1531.5,3.0]
["bitfinex","ETHUSD",1744335752675,69.949328,1532.3,1531.7,6.52838]
["bitfinex","ETHUSD",1744335752676,58.556288,1532.3,1531.7,6.52838]
["bitfinex","ETHUSD",1744335752860,18.9092688,1532.2,1531.8,6.52809]
["bitfinex","ETHUSD",1744335753433,12.3824188,1532.2,1531.8,6.52809]
["bitfinex","ETHUSD",1744335753637,18.9092188,1532.2,1531.8,6.52809]
["bitfinex","ETHUSD",1744335754009,6.52712,1532.1,1531.7,7.01582127]
["bitfinex","ETHUSD",1744335754338,18.9093288,1532.2,1531.7,7.01582127]
["bitfinex","ETHUSD",1744335754872,12.3824188,1532.2,1531.7,13.54432127]
["bitfinex","ETHUSD",1744335755077,6.52679,1532.2,1531.7,13.54432127]
["bitfinex","ETHUSD",1744335755285,6.52708,1532.1,1531.7,7.01582127]
["bitfinex","ETHUSD",1744335756489,65.082528,1532.3,1531.7,0.48744127]
["bitfinex","ETHUSD",1744335756695,6.52738,1532.1,1531.6,20.71604754]
["bitfinex","ETHUSD",1744335757003,13.05476,1532.1,1531.7,7.11822957]
["bitfinex","ETHUSD",1744335757360,13.05476,1532.1,1531.7,6.52867]
["bitfinex","ETHUSD",1744335757770,6.52742,1532.0,1531.7,6.52867]
["bitfinex","ETHUSD",1744335758116,6.52698,1532.1,1531.6,8.14308231]
["bitfinex","ETHUSD",1744335758280,6.52787,1531.9,1531.6,4.3199]
["bitfinex","ETHUSD",1744335758482,0.55,1532.1,1531.6,4.3199]
["bitfinex","ETHUSD",1744335758483,6.52831,1531.8,1531.6,4.3199]
["bitfinex","ETHUSD",1744335758803,6.52831,1531.8,1531.6,1.3199]
["bitfinex","ETHUSD",1744335759020,6.52869,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1744335759192,13.05775,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1744335759400,6.52911,1531.6,1531.4,4.3199]
["bitfinex","ETHUSD",1744335760905,6.5284,1531.8,1531.4,11.34981965]
["bitfinex","ETHUSD",1744335761105,14.34752,1532.1,1531.6,9.86689754]
["bitfinex","ETHUSD",1744335761333,6.52745,1532.0,1531.7,6.52866]
["bitfinex","ETHUSD",1744335761641,13.05444,1532.1,1531.7,6.52866]
["bitfinex","ETHUSD",1744335761792,6.52706,1532.1,1531.7,13.0572]
["bitfinex","ETHUSD",1744335761998,13.05436,1532.1,1531.7,6.52854]
["bitfinex","ETHUSD",1744335762198,6.52748,1532.0,1531.7,6.52854]
["bitfinex","ETHUSD",1744335762803,7.80568,1532.0,1531.6,6.52911]
["bitfinex","ETHUSD",1744335763006,8.586208,1532.0,1531.5,1.3695]
["bitfinex","ETHUSD",1744335763216,6.52786,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1744335763536,6.52786,1531.9,1531.6,0.58923681]
["bitfinex","ETHUSD",1744335763834,13.05596,1531.9,1531.5,9.52927]
["bitfinex","ETHUSD",1744335763992,6.52786,1531.9,1531.5,9.52927]
["bitfinex","ETHUSD",1744335764189,16.28966,1532.0,1531.6,7.85363]
["bitfinex","ETHUSD",1744335764433,6.52746,1532.0,1531.6,7.85363]
["bitfinex","ETHUSD",1744335764814,6.52746,1532.0,1531.7,6.52867]
["bitfinex","ETHUSD",1744335765219,6.52746,1532.0,1531.6,7.85363]
["bitfinex","ETHUSD",1744335765418,6.52746,1532.0,1531.6,14.38254]
["bitfinex","ETHUSD",1744335765736,6.52746,1532.0,1531.6,14.38245]
["bitfinex","ETHUSD",1744335765933,6.52746,1532.0,1531.6,7.85351]
["bitfinex","ETHUSD",1744335766233,13.05601,1531.9,1531.6,3.0]
["bitfinex","ETHUSD",1744335766438,6.52785,1531.9,1531.6,3.0]
["bitfinex","ETHUSD",1744335766640,6.52847,1531.8,1531.6,3.0]
["bitfinex","ETHUSD",1744335767004,13.05707,1531.8,1531.6,3.0]
["bitfinex","ETHUSD",1744335767622,6.52847,1531.8,1531.6,3.0]
["bitfinex","ETHUSD",1744335767810,7.8061,1531.9,1531.6,9.52911]
["bitfinex","ETHUSD",1744335768014,0.55,1531.9,1531.6,16.05808]
["bitfinex","ETHUSD",1744335768249,6.52747,1532.0,1531.7,6.52864]
["bitfinex","ETHUSD",1744335768535,8.80924,1532.0,1531.7,6.52861]
["bitfinex","ETHUSD",1744335768734,6.52747,1532.0,1531.7,6.52861]
["bitfinex","ETHUSD",1744335770029,6.52747,1532.0,1531.7,6.52856]
["bitfinex","ETHUSD",1744335770405,8.485,1532.1,1531.8,7.8526]
["bitfinex","ETHUSD",1744335770608,13.05356,1532.2,1531.8,7.8526]
["bitfinex","ETHUSD",1744335770815,21.52356,1532.2,1531.8,7.8526]
["bitfinex","ETHUSD",1744335771119,0.55,1532.1,1531.8,7.8526]
["bitfinex","ETHUSD",1744335771555,7.07708,1532.1,1531.8,7.8526]
["bitfinex","ETHUSD",1744335772244,9.284449,1532.1,1531.8,7.8526]
["bitfinex","ETHUSD",1744335773842,15.811759,1532.1,1531.8,1.3246]
["bitfinex","ETHUSD",1744335774027,15.811799,1532.1,1531.8,1.3246]
["bitfinex","ETHUSD",1744335774228,15.811809,1532.1,1531.8,1.3246]
["bitfinex","ETHUSD",1744335774423,6.52742,1532.0,1531.6,10.85364]
["bitfinex","ETHUSD",1744335774739,6.52742,1532.0,1531.7,6.52862]
["bitfinex","ETHUSD",1744335774899,1.5811809,1532.0,1531.7,13.05717]
["bitfinex","ETHUSD",1744335775103,9.284389,1532.1,1531.8,6.52821]
["bitfinex","ETHUSD",1744335775718,9.284389,1532.1,1531.7,13.0572]
["bitfinex","ETHUSD",1744335776442,6.52749,1532.0,1531.7,6.5286]
["bitfinex","ETHUSD",1744335776661,13.05694,1531.8,1531.4,6.5297]
["bitfinex","ETHUSD",1744335776956,13.05694,1531.8,1531.2,6.53082]
["bitfinex","ETHUSD",1744335776957,6.52979,1531.5,1531.2,6.53082]
["bitfinex","ETHUSD",1744335778430,13.05961,1531.5,1531.2,3.0]
["bitfinex","ETHUSD",1744335778629,6.52979,1531.5,1531.2,3.0]
["bitfinex","ETHUSD",1744335779058,0.55,1531.5,1531.2,9.53078]
["bitfinex","ETHUSD",1744335779225,0.55,1531.5,1531.2,9.53063]
["bitfinex","ETHUSD",1744335779562,2.583894,1531.7,1531.4,6.52975]
["bitfinex","ETHUSD",1744335779768,2.583894,1531.7,1531.4,13.05958]
["bitfinex","ETHUSD",1744335779950,2.583894,1531.7,1531.4,6.52975]
["bitfinex","ETHUSD",1744335780338,9.112644,1531.7,1531.4,6.52975]
["bitfinex","ETHUSD",1744335780765,1.2782,1531.7,1531.5,6.52938]
["bitfinex","ETHUSD",1744335781147,7.85018,1532.0,1531.6,6.52896]
["bitfinex","ETHUSD",1744335781468,1.3227,1532.0,1531.7,6.52853]
["bitfinex","ETHUSD",1744335781634,73.171409,1532.1,1531.8,6.52816]
["bitfinex","ETHUSD",1744335781834,1.9694643,1532.0,1531.8,6.52816]
["bitfinex","ETHUSD",1744335782034,7.84966,1532.2,1531.8,7.84283]
["bitfinex","ETHUSD",1744335782332,6.52773,1532.0,1531.7,3.0]
["bitfinex","ETHUSD",1744335782557,6.52784,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1744335782754,1.353,1531.8,1531.5,6.52951]
["bitfinex","ETHUSD",1744335783065,7.8813,1531.8,1531.4,6.52989]
["bitfinex","ETHUSD",1744335783366,0.55,1531.9,1531.7,6.52854]
["bitfinex","ETHUSD",1744335783668,7.07788,1531.9,1531.5,7.11929545]
["bitfinex","ETHUSD",1744335783833,0.55,1531.9,1531.5,0.58975545]
["bitfinex","ETHUSD",1744335784167,14.99882,1532.0,1531.7,6.52858]
["bitfinex","ETHUSD",1744335784367,14.99882,1532.0,1531.7,13.05708]
["bitfinex","ETHUSD",1744335784368,8.471,1532.0,1531.7,13.05708]
["bitfinex","ETHUSD",1744335784571,8.471,1532.0,1531.7,6.52846]
["bitfinex","ETHUSD",1744335785135,8.43007,1532.1,1531.7,13.05692]
["bitfinex","ETHUSD",1744335785331,9.925734,1532.1,1531.7,13.05692]
["bitfinex","ETHUSD",1744335785554,7.0777,1532.0,1531.6,7.8924]
["bitfinex","ETHUSD",1744335785738,13.6054,1532.0,1531.6,7.8924]
["bitfinex","ETHUSD",1744335785937,7.0777,1532.0,1531.6,14.42136]
["bitfinex","ETHUSD",1744335786151,7.0777,1532.0,1531.7,6.52865]
["bitfinex","ETHUSD",1744335786473,0.55,1532.0,1531.7,13.0573]
["bitfinex","ETHUSD",1744335787269,0.55,1532.0,1531.7,6.52865]
["bitfinex","ETHUSD",1744335788672,0.55,1532.0,1531.7,13.05717]
["bitfinex","ETHUSD",1744335788979,0.55,1532.0,1531.7,6.52852]
["bitfinex","ETHUSD",1744335789665,7.07744,1532.0,1531.6,7.89236]
["bitfinex","ETHUSD",1744335789971,7.07744,1532.0,1531.6,14.42133]
["bitfinex","ETHUSD",1744335790276,0.55,1531.8,1531.6,3.0]
["bitfinex","ETHUSD",1744335790645,7.0783,1531.8,1531.6,3.0]
["bitfinex","ETHUSD",1744335790884,7.0783,1531.8,1531.5,6.52935]
["bitfinex","ETHUSD",1744335791972,6.52875,1531.7,1531.3,7.89362]
["bitfinex","ETHUSD",1744335792150,6.52937,1531.6,1531.4,0.59111769]
["bitfinex","ETHUSD",1744335793041,6.52937,1531.6,1531.1,6.06]
["bitfinex","ETHUSD",1744335793042,0.55,1531.4,1531.1,1.3117]
["bitfinex","ETHUSD",1744335793247,7.08024,1531.4,1531.2,0.59122137]
["bitfinex","ETHUSD",1744335794338,6.53039,1531.3,1530.9,8.34373325]
["bitfinex","ETHUSD",1744335794538,7.86457,1531.2,1530.8,15.53149943]
["bitfinex","ETHUSD",1744335794773,14.39574,1531.2,1530.9,0.59093342]
["bitfinex","ETHUSD",1744335795072,6.53167,1531.0,1530.9,0.59093342]
["bitfinex","ETHUSD",1744335795477,7.08167,1531.0,1530.9,0.59093342]
["bitfinex","ETHUSD",1744335795862,0.55,1531.0,1530.5,7.46630053]
["bitfinex","ETHUSD",1744335796062,7.0817,1531.0,1530.6,9.53319]
["bitfinex","ETHUSD",1744335796243,7.0817,1531.0,1530.5,7.46630053]
["bitfinex","ETHUSD",1744335796244,6.53284,1530.8,1530.5,7.46630053]
["bitfinex","ETHUSD",1744335796447,6.53296,1530.7,1530.5,7.46630053]
["bitfinex","ETHUSD",1744335796753,7.319184,1530.8,1530.5,7.46630053]
["bitfinex","ETHUSD",1744335797275,7.319184,1530.8,1530.6,0.12462529]
["bitfinex","ETHUSD",1744335797457,0.786624,1530.8,1530.6,0.12462529]
["bitfinex","ETHUSD",1744335797657,7.08276,1530.8,1530.6,0.12462529]
["bitfinex","ETHUSD",1744335797899,15.00347,1531.1,1530.7,6.53292]
["bitfinex","ETHUSD",1744335797900,16.33687,1531.1,1530.7,6.53292]
["bitfinex","ETHUSD",1744335798065,7.970464,1531.2,1530.8,6.53234]
["bitfinex","ETHUSD",1744335798254,7.86386,1531.3,1531.1,6.53122]
["bitfinex","ETHUSD",1744335798255,1.3334,1531.3,1531.1,6.53122]
["bitfinex","ETHUSD",1744335798579,6.53013,1531.4,1531.0,6.5314]
["bitfinex","ETHUSD",1744335798784,14.39289,1531.5,1531.1,0.13714394]
["bitfinex","ETHUSD",1744335799079,0.55,1531.4,1531.1,6.66822394]
["bitfinex","ETHUSD",1744335799501,7.86299,1531.5,1531.1,7.97989394]
["bitfinex","ETHUSD",1744335799684,1.3334,1531.5,1531.2,6.53064]
["bitfinex","ETHUSD",1744335800081,6.5283,1531.8,1531.3,0.13406402]
["bitfinex","ETHUSD",1744335800282,6.52901,1531.7,1531.3,0.13406402]
["bitfinex","ETHUSD",1744335800505,7.967428,1531.8,1531.4,13.05955]
["bitfinex","ETHUSD",1744335800685,1.3334,1531.9,1531.6,6.52891]
["bitfinex","ETHUSD",1744335800894,1.3334,1531.9,1531.5,6.66263431]
["bitfinex","ETHUSD",1744335801077,1.3334,1531.9,1531.7,0.13315438]
["bitfinex","ETHUSD",1744335801275,14.72814564,1532.0,1531.6,6.52884]
["bitfinex","ETHUSD",1744335801489,6.52784,1531.9,1531.8,0.13315438]
["bitfinex","ETHUSD",1744335801670,6.52784,1531.9,1531.7,0.13077605]
["bitfinex","ETHUSD",1744335801671,7.07826,1531.8,1531.7,0.13077605]
["bitfinex","ETHUSD",1744335801996,0.55,1531.7,1531.5,6.06]
["bitfinex","ETHUSD",1744335802196,7.07903,1531.7,1531.5,6.06]
["bitfinex","ETHUSD",1744335802401,13.60809,1531.7,1531.5,6.06]
["bitfinex","ETHUSD",1744335802604,7.07903,1531.7,1531.5,6.06]
["bitfinex","ETHUSD",1744335802788,0.55,1531.7,1531.5,6.06]
["bitfinex","ETHUSD",1744335803368,9.7884,1531.8,1531.5,12.58938]
["bitfinex","ETHUSD",1744335803580,8.455,1531.8,1531.5,20.43045]
["bitfinex","ETHUSD",1744335803782,7.86088,1532.0,1531.7,6.52869]
["bitfinex","ETHUSD",1744335803985,14.38854,1532.0,1531.6,6.52904]
["bitfinex","ETHUSD",1744335804284,1.3334,1532.0,1531.5,7.3717]
["bitfinex","ETHUSD",1744335804482,6.52887,1531.7,1531.5,6.06]
["bitfinex","ETHUSD",1744335804678,7.0783,1531.8,1531.5,6.06]
["bitfinex","ETHUSD",1744335805225,7.86086,1532.0,1531.6,6.529]
["bitfinex","ETHUSD",1744335805505,1.3334,1532.0,1531.7,6.52849]
["bitfinex","ETHUSD",1744335805667,14.38605,1532.3,1531.9,6.52767]
["bitfinex","ETHUSD",1744335805864,6.52722,1532.1,1531.7,9.52861]
["bitfinex","ETHUSD",1744335806070,7.07742,1532.0,1531.7,9.52861]
["bitfinex","ETHUSD",1744335806304,8.437884,1532.0,1531.7,9.52861]
["bitfinex","ETHUSD",1744335806501,6.52802,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1744335806676,6.52802,1531.9,1531.6,10.84066]
["bitfinex","ETHUSD",1744335806891,3.170764,1532.0,1531.7,6.52866]
["bitfinex","ETHUSD",1744335807102,1.910464,1532.0,1531.7,6.52851]
["bitfinex","ETHUSD",1744335807409,8.437884,1532.0,1531.7,6.52851]
["bitfinex","ETHUSD",1744335807569,1.360464,1532.0,1531.8,6.52825]
["bitfinex","ETHUSD",1744335807778,6.52698,1532.1,1531.6,16.90077]
["bitfinex","ETHUSD",1744335807972,6.52756,1532.0,1531.6,23.42968]
["bitfinex","ETHUSD",1744335808170,6.52756,1532.0,1531.6,23.42952]
["bitfinex","ETHUSD",1744335809712,13.05527,1532.0,1531.6,16.90061]
["bitfinex","ETHUSD",1744335810175,13.05532,1532.0,1531.6,16.90061]
["bitfinex","ETHUSD",1744335810374,7.888092,1532.0,1531.6,23.42954]
["bitfinex","ETHUSD",1744335811110,7.78693,1532.2,1531.6,10.3717]
["bitfinex","ETHUSD",1744335811315,7.78693,1532.2,1531.8,13.05616]
["bitfinex","ETHUSD",1744335811514,1.2603,1532.2,1531.9,6.52747]
["bitfinex","ETHUSD",1744335811697,6.52614,1532.3,1531.9,7.86747]
["bitfinex","ETHUSD",1744335812014,16.24106,1532.4,1531.7,6.52859]
["bitfinex","ETHUSD",1744335812015,6.52699,1532.1,1531.7,6.52859]
["bitfinex","ETHUSD",1744335812185,0.55,1532.0,1531.8,3.0]
["bitfinex","ETHUSD",1744335812511,7.07747,1532.0,1531.8,3.0]
["bitfinex","ETHUSD",1744335813079,7.07747,1532.0,1531.6,6.06]
["bitfinex","ETHUSD",1744335813080,6.52784,1531.9,1531.6,6.06]
["bitfinex","ETHUSD",1744335813273,6.52784,1531.9,1531.6,9.52907]
["bitfinex","ETHUSD",1744335813478,7.07747,1532.0,1531.6,9.52907]
["bitfinex","ETHUSD",1744335813677,7.07747,1532.0,1531.6,16.05796]
["bitfinex","ETHUSD",1744335814073,13.60516,1532.0,1531.6,9.52889]
["bitfinex","ETHUSD",1744335814294,15.091706,1532.0,1531.6,9.52889]
["bitfinex","ETHUSD",1744335814510,15.091706,1532.0,1531.6,10.00746035]
["bitfinex","ETHUSD",1744335814721,8.564016,1532.0,1531.6,10.00746035]
["bitfinex","ETHUSD",1744335815441,8.564016,1532.0,1531.6,16.53641035]
["bitfinex","ETHUSD",1744335816440,15.091826,1532.0,1531.6,10.00746035]
["bitfinex","ETHUSD",1744335816634,0.55,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1744335816799,0.55,1531.7,1531.5,9.52954]
["bitfinex","ETHUSD",1744335817005,0.55,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1744335817436,7.07872,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1744335817736,7.07872,1531.7,1531.3,7.87033]
["bitfinex","ETHUSD",1744335818039,13.05881,1531.6,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335818541,6.52933,1531.6,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335819137,13.05868,1531.6,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335819641,6.52933,1531.6,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335820139,6.52933,1531.6,1531.3,10.01737692]
["bitfinex","ETHUSD",1744335820533,1.2603,1531.8,1531.4,7.86997]
["bitfinex","ETHUSD",1744335820737,7.78867,1531.8,1531.5,6.52937]
["bitfinex","ETHUSD",1744335821241,6.52886,1531.7,1531.4,6.52997]
["bitfinex","ETHUSD",1744335821543,7.07925,1531.6,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335821716,13.60875,1531.6,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335822540,13.60874,1531.6,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335822738,6.52957,1531.5,1531.3,3.48698692]
["bitfinex","ETHUSD",1744335825347,0.55,1531.6,1531.3,0.48698692]
["bitfinex","ETHUSD",1744335825642,6.52871,1531.7,1531.2,1.2874]
["bitfinex","ETHUSD",1744335825846,6.52871,1531.7,1531.4,6.52996]
["bitfinex","ETHUSD",1744335827044,0.55,1531.7,1531.4,13.05976]
["bitfinex","ETHUSD",1744335827342,1.2603,1531.8,1531.5,6.52938]
["bitfinex","ETHUSD",1744335827847,1.2603,1531.8,1531.6,6.52911]
["bitfinex","ETHUSD",1744335828051,0.55,1531.8,1531.6,6.52911]
["bitfinex","ETHUSD",1744335828748,0.55,1531.8,1531.5,10.75666402]
["bitfinex","ETHUSD",1744335829048,0.55,1531.8,1531.5,11.23914877]
["bitfinex","ETHUSD",1744335829271,14.96228,1532.1,1531.7,2.93988402]
["bitfinex","ETHUSD",1744335829468,6.52763,1532.0,1531.7,2.93988402]
["bitfinex","ETHUSD",1744335829673,6.527,1532.1,1531.7,6.52839]
["bitfinex","ETHUSD",1744335829974,6.527,1532.1,1531.8,6.52826]
["bitfinex","ETHUSD",1744335830271,7.89583,1532.2,1531.8,13.05634]
["bitfinex","ETHUSD",1744335830572,1.3692,1532.2,1531.6,2.93988402]
["bitfinex","ETHUSD",1744335830774,6.52614,1532.3,1532.0,6.52726]
["bitfinex","ETHUSD",1744335831075,16.32994,1532.4,1532.0,6.52726]
["bitfinex","ETHUSD",1744335831378,9.8042,1532.4,1532.1,6.52684]
["bitfinex","ETHUSD",1744335831548,1.3692,1532.4,1532.1,6.52684]
["bitfinex","ETHUSD",1744335832571,7.07628,1532.3,1532.1,0.49985968]
["bitfinex","ETHUSD",1744335832777,7.920828,1532.3,1531.9,6.52777]
["bitfinex","ETHUSD",1744335832959,0.55,1532.1,1531.8,13.87562]
["bitfinex","ETHUSD",1744335833142,7.07714,1532.1,1531.8,7.81562]
["bitfinex","ETHUSD",1744335833361,7.07714,1532.1,1531.8,4.2874]
["bitfinex","ETHUSD",1744335833574,8.44634,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1744335834161,1.9192,1532.1,1531.8,9.52826]
["bitfinex","ETHUSD",1744335834775,8.44648,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1744335834937,6.52741,1532.0,1531.8,3.0]
["bitfinex","ETHUSD",1744335835139,7.07728,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1744335835437,13.60461,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1744335835661,0.55,1531.9,1531.8,3.0]
["bitfinex","ETHUSD",1744335835863,7.07784,1531.9,1531.8,3.49537441]
["bitfinex","ETHUSD",1744335836059,0.55,1531.9,1531.8,3.49537441]
["bitfinex","ETHUSD",1744335836277,0.55,1531.9,1531.8,0.49537441]
["bitfinex","ETHUSD",1744335836582,0.55,1531.9,1531.7,6.52859]
["bitfinex","ETHUSD",1744335836875,0.55,1531.9,1531.7,13.0571]
["bitfinex","ETHUSD",1744335837174,7.89625,1532.1,1531.7,13.0571]
["bitfinex","ETHUSD",1744335838750,0.55,1532.1,1531.8,13.05627]
["bitfinex","ETHUSD",1744335839074,7.07704,1532.1,1531.8,6.52807]
["bitfinex","ETHUSD",1744335839374,7.07704,1532.1,1531.7,9.52855]
["bitfinex","ETHUSD",1744335839576,6.52745,1532.0,1531.7,10.00640722]
["bitfinex","ETHUSD",1744335840082,7.07704,1532.1,1531.7,10.00633722]
["bitfinex","ETHUSD",1744335840379,0.55,1532.1,1531.8,13.0563]
["bitfinex","ETHUSD",1744335840880,0.55,1532.1,1531.8,13.05623]
["bitfinex","ETHUSD",1744335841976,0.55,1532.1,1531.9,6.5278]
["bitfinex","ETHUSD",1744335842182,7.07701,1532.1,1531.8,6.52822]
["bitfinex","ETHUSD",1744335842382,6.52793,1531.9,1531.7,3.47785722]
["bitfinex","ETHUSD",1744335842587,0.55,1531.8,1531.5,6.52945]
["bitfinex","ETHUSD",1744335842785,6.52871,1531.7,1531.4,7.84814]
["bitfinex","ETHUSD",1744335842943,6.52871,1531.7,1531.4,1.3182]
["bitfinex","ETHUSD",1744335843148,6.52871,1531.7,1531.4,7.84817]
["bitfinex","ETHUSD",1744335843382,7.07832,1531.8,1531.5,3.0]
["bitfinex","ETHUSD",1744335843569,7.786152,1531.8,1531.5,3.0]
["bitfinex","ETHUSD",1744335844176,0.55,1531.8,1531.5,16.05885]
["bitfinex","ETHUSD",1744335844382,0.55,1531.8,1531.5,9.5294]
["bitfinex","ETHUSD",1744335844787,0.55,1531.8,1531.5,16.05879]
["bitfinex","ETHUSD",1744335844988,1.3634,1532.0,1531.7,6.52838]
["bitfinex","ETHUSD",1744335845195,1.3634,1532.0,1531.7,13.05687]
["bitfinex","ETHUSD",1744335845522,0.55,1532.0,1531.7,13.05687]
["bitfinex","ETHUSD",1744335845660,7.07768,1532.0,1531.6,6.52904]
["bitfinex","ETHUSD",1744335845849,8.0578238,1532.0,1531.6,13.05795]
["bitfinex","ETHUSD",1744335846352,8.0578238,1532.0,1531.7,6.52869]
["bitfinex","ETHUSD",1744335846871,8.0578238,1532.0,1531.6,6.52891]
["bitfinex","ETHUSD",1744335847281,6.52841,1531.8,1531.5,3.48588226]
["bitfinex","ETHUSD",1744335847462,6.52841,1531.8,1531.5,0.48588226]
["bitfinex","ETHUSD",1744335847463,6.52883,1531.7,1531.5,0.48588226]
["bitfinex","ETHUSD",1744335847785,13.05775,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1744335847953,6.52913,1531.6,1531.4,3.0]
["bitfinex","ETHUSD",1744335848147,13.05789,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1744335848343,6.52883,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1744335848785,6.52883,1531.7,1531.4,9.52995]
["bitfinex","ETHUSD",1744335848994,13.0579,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1744335849154,6.52883,1531.7,1531.4,3.0]
["bitfinex","ETHUSD",1744335849490,6.52883,1531.7,1531.4,9.52997]
["bitfinex","ETHUSD",1744335849690,6.52883,1531.7,1531.4,16.05976]
["bitfinex","ETHUSD",1744335849862,0.55,1531.7,1531.4,16.05976]
["bitfinex","ETHUSD",1744335850186,1.3634,1531.8,1531.4,3.49368636]
["bitfinex","ETHUSD",1744335850391,6.52754,1532.0,1531.7,6.52863]
["bitfinex","ETHUSD",1744335850556,14.41772,1532.1,1531.7,6.52849]
["bitfinex","ETHUSD",1744335851184,14.41772,1532.1,1531.5,10.72609163]
["bitfinex","ETHUSD",1744335851185,0.55,1531.8,1531.5,20.43675]
["bitfinex","ETHUSD",1744335851391,6.52748,1532.0,1531.6,6.52905]
["bitfinex","ETHUSD",1744335851582,13.05521,1532.0,1531.6,6.52895]
["bitfinex","ETHUSD",1744335851986,13.05521,1532.0,1531.6,13.0579]
["bitfinex","ETHUSD",1744335852193,13.05521,1532.0,1531.6,13.05791]
["bitfinex","ETHUSD",1744335852366,6.52786,1531.9,1531.6,6.52894]
["bitfinex","ETHUSD",1744335852696,7.833394,1531.9,1531.5,13.90772]
["bitfinex","ETHUSD",1744335852862,6.5284,1531.8,1531.5,13.90772]
["bitfinex","ETHUSD",1744335853195,7.07911,1531.6,1531.5,6.06]
["bitfinex","ETHUSD",1744335853395,7.07911,1531.6,1531.4,0.49368636]
["bitfinex","ETHUSD",1744335853692,7.07911,1531.6,1531.3,7.86944]
["bitfinex","ETHUSD",1744335854265,7.07911,1531.6,1531.3,4.3391]
["bitfinex","ETHUSD",1744335854501,13.60848,1531.6,1531.3,4.3391]
["bitfinex","ETHUSD",1744335855395,6.52957,1531.5,1531.3,3.0]
["bitfinex","ETHUSD",1744335855802,6.52957,1531.5,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335855976,13.05937,1531.5,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335856600,6.52957,1531.5,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335856900,6.52917,1531.6,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335857200,13.60867,1531.6,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335857500,13.60863,1531.6,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335857667,13.6087,1531.6,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335858063,13.05938,1531.5,1531.3,3.48634494]
["bitfinex","ETHUSD",1744335858295,0.55,1531.6,1531.3,0.48634494]
["bitfinex","ETHUSD",1744335858479,0.55,1531.6,1531.3,7.86931]
["bitfinex","ETHUSD",1744335858669,6.53014,1531.4,1531.1,1.3391]
["bitfinex","ETHUSD",1744335858892,6.53014,1531.4,1531.1,7.87029]
["bitfinex","ETHUSD",1744335859188,7.08058,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1744335860209,7.08058,1531.3,1531.1,3.49006042]
["bitfinex","ETHUSD",1744335860907,0.55,1531.3,1531.1,3.49006042]
["bitfinex","ETHUSD",1744335861106,1.3415,1531.4,1531.1,10.02114042]
["bitfinex","ETHUSD",1744335861605,7.87153,1531.4,1531.1,10.02114042]
["bitfinex","ETHUSD",1744335862309,6.53269,1530.8,1530.5,1.3004]
["bitfinex","ETHUSD",1744335862509,0.55,1530.9,1530.6,6.53322]
["bitfinex","ETHUSD",1744335862713,0.55,1530.9,1530.6,13.06643]
["bitfinex","ETHUSD",1744335862931,7.8858,1531.1,1530.7,6.53292]
["bitfinex","ETHUSD",1744335863077,0.55,1531.1,1530.8,7.83278]
["bitfinex","ETHUSD",1744335863276,0.55,1531.1,1530.8,14.36512]
["bitfinex","ETHUSD",1744335863503,6.53085,1531.2,1530.8,14.36512]
["bitfinex","ETHUSD",1744335863717,6.5315,1531.1,1530.8,4.3004]
["bitfinex","ETHUSD",1744335863869,6.53185,1531.0,1530.8,1.3004]
["bitfinex","ETHUSD",1744335864075,6.5321,1530.9,1530.8,1.3004]
["bitfinex","ETHUSD",1744335864276,6.5321,1530.9,1530.6,14.38659042]
["bitfinex","ETHUSD",1744335866575,6.53133,1531.1,1530.7,3.0]
["bitfinex","ETHUSD",1744335866981,6.53133,1531.1,1530.8,6.53236]
["bitfinex","ETHUSD",1744335868715,6.53133,1531.1,1530.7,9.53295]
["bitfinex","ETHUSD",1744335869287,14.4156,1531.3,1530.9,7.77785]
["bitfinex","ETHUSD",1744335869638,6.53045,1531.3,1530.9,14.30977]
["bitfinex","ETHUSD",1744335869789,6.53003,1531.4,1531.0,6.53134]
["bitfinex","ETHUSD",1744335870542,6.53003,1531.4,1531.1,6.53124]
["bitfinex","ETHUSD",1744335870817,13.06021,1531.4,1531.1,6.53124]
["bitfinex","ETHUSD",1744335871490,6.53003,1531.4,1531.1,6.53124]
["bitfinex","ETHUSD",1744335872727,6.53003,1531.4,1531.1,0.48164014]
["bitfinex","ETHUSD",1744335872932,6.53044,1531.3,1531.0,6.53134]
["bitfinex","ETHUSD",1744335873524,6.53003,1531.4,1531.0,13.06283]
["bitfinex","ETHUSD",1744335874128,8.414,1531.6,1531.2,1.2459]
["bitfinex","ETHUSD",1744335874328,8.414,1531.6,1531.4,9.5299]
["bitfinex","ETHUSD",1744335875798,8.414,1531.6,1531.4,9.52981]
["bitfinex","ETHUSD",1744335875998,16.28168,1531.9,1531.5,7.77528]
["bitfinex","ETHUSD",1744335876318,6.5285,1531.8,1531.5,1.2459]
["bitfinex","ETHUSD",1744335876512,13.05697,1531.8,1531.5,1.2459]
["bitfinex","ETHUSD",1744335876719,6.52847,1531.8,1531.5,1.2459]
["bitfinex","ETHUSD",1744335877432,6.52847,1531.8,1531.5,7.7754]
["bitfinex","ETHUSD",1744335878337,18.459878,1531.9,1531.5,14.30476]
["bitfinex","ETHUSD",1744335878497,16.28171,1531.9,1531.6,6.52893]
["bitfinex","ETHUSD",1744335878697,8.414,1531.9,1531.6,6.52893]
["bitfinex","ETHUSD",1744335878899,14.94185,1531.9,1531.6,3.0]
["bitfinex","ETHUSD",1744335879113,6.52841,1531.8,1531.6,3.0]
["bitfinex","ETHUSD",1744335879709,6.52899,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1744335880337,7.86823,1531.8,1531.5,3.0]
["bitfinex","ETHUSD",1744335880636,7.86823,1531.8,1531.5,9.52951]
["bitfinex","ETHUSD",1744335881407,0.55,1531.9,1531.6,7.77481]
["bitfinex","ETHUSD",1744335882727,0.55,1531.9,1531.7,6.52866]
["bitfinex","ETHUSD",1744335882928,6.52745,1532.0,1531.7,6.52866]
["bitfinex","ETHUSD",1744335883116,9.308572,1532.1,1531.8,6.52816]
["bitfinex","ETHUSD",1744335884145,15.835802,1532.1,1531.7,7.01446023]
["bitfinex","ETHUSD",1744335884309,9.308572,1532.1,1531.7,13.54297023]
["bitfinex","ETHUSD",1744335884723,9.308572,1532.1,1531.8,6.52824]
["bitfinex","ETHUSD",1744335884923,9.308572,1532.1,1531.7,13.54297023]
["bitfinex","ETHUSD",1744335887144,9.308572,1532.1,1531.8,6.52823]
["bitfinex","ETHUSD",1744335887641,9.308572,1532.1,1531.7,7.01446023]
["bitfinex","ETHUSD",1744335887802,6.52753,1532.0,1531.7,13.54298023]
["bitfinex","ETHUSD",1744335888004,6.52753,1532.0,1531.7,7.01446023]
["bitfinex","ETHUSD",1744335888548,9.308572,1532.1,1531.7,13.54296023]
["bitfinex","ETHUSD",1744335890049,9.308572,1532.1,1531.7,7.01445023]
["bitfinex","ETHUSD",1744335890250,0.55,1531.9,1531.6,13.83495]
["bitfinex","ETHUSD",1744335891151,7.07801,1531.9,1531.6,13.83495]
["bitfinex","ETHUSD",1744335891549,7.86684,1532.1,1531.6,1.2459]
["bitfinex","ETHUSD",1744335891720,0.55,1532.0,1531.7,6.52851]
["bitfinex","ETHUSD",1744335891931,0.55,1532.0,1531.7,13.0572]
["bitfinex","ETHUSD",1744335892665,7.07749,1532.0,1531.6,7.77488]
["bitfinex","ETHUSD",1744335892823,6.52821,1531.9,1531.6,7.77501]
["bitfinex","ETHUSD",1744335893329,6.52821,1531.9,1531.6,6.52911]
["bitfinex","ETHUSD",1744335894356,6.52821,1531.9,1531.6,13.05804]
["bitfinex","ETHUSD",1744335894555,7.07744,1532.0,1531.7,6.52861]
["bitfinex","ETHUSD",1744335894724,7.86681,1532.1,1531.8,6.52812]
["bitfinex","ETHUSD",1744335894920,14.3941,1532.1,1531.7,7.8663]
["bitfinex","ETHUSD",1744335895256,14.3941,1532.1,1531.7,14.39484]
["bitfinex","ETHUSD",1744335895418,14.39404,1532.1,1531.7,14.39484]
["bitfinex","ETHUSD",1744335896351,7.86681,1532.1,1531.7,14.88608008]
["bitfinex","ETHUSD",1744335896555,14.39402,1532.1,1531.7,14.88608008]
["bitfinex","ETHUSD",1744335896723,7.86681,1532.1,1531.8,6.5282]
["bitfinex","ETHUSD",1744335897431,1.3398,1532.1,1531.8,13.05627]
["bitfinex","ETHUSD",1744335897865,7.81301,1532.3,1531.9,6.52783]
["bitfinex","ETHUSD",1744335898090,0.34010263,1532.5,1532.1,6.52668]
["bitfinex","ETHUSD",1744335898091,14.67790263,1532.5,1532.1,6.52668]
["bitfinex","ETHUSD",1744335898366,6.52548,1532.5,1532.1,6.52668]
["bitfinex","ETHUSD",1744335898571,13.04938,1532.7,1532.3,6.5261]
["bitfinex","ETHUSD",1744335899065,7.07489,1532.6,1532.2,20.3490513]
["bitfinex","ETHUSD",1744335899242,14.33794,1532.5,1532.2,3.0]
["bitfinex","ETHUSD",1744335899440,6.52612,1532.4,1532.1,6.06]
["bitfinex","ETHUSD",1744335899765,6.52618,1532.3,1532.1,6.06]
["bitfinex","ETHUSD",1744335899968,0.55,1532.2,1531.9,10.88506]
["bitfinex","ETHUSD",1744335900123,8.36352,1532.2,1531.9,7.88506]
["bitfinex","ETHUSD",1744335900324,1.2868,1532.4,1532.1,6.52661]
["bitfinex","ETHUSD",1744335900528,0.55,1532.4,1532.0,6.52733]
["bitfinex","ETHUSD",1744335900767,7.07593,1532.4,1532.0,6.5272]
["bitfinex","ETHUSD",1744335900966,6.52534,1532.5,1532.1,6.52682]
["bitfinex","ETHUSD",1744335901168,6.52534,1532.5,1532.1,13.05362]
["bitfinex","ETHUSD",1744335901465,1.2868,1532.3,1531.9,7.88502]
["bitfinex","ETHUSD",1744335901770,0.55,1532.2,1531.7,1.85832769]
["bitfinex","ETHUSD",1744335901965,8.36385,1532.1,1531.6,1.3573]
["bitfinex","ETHUSD",1744335902273,8.36385,1532.1,1531.8,6.52818]
["bitfinex","ETHUSD",1744335902570,14.89107,1532.1,1531.7,9.4672713]
["bitfinex","ETHUSD",1744335902756,6.52826,1531.8,1531.5,8.9987713]
["bitfinex","ETHUSD",1744335903066,6.52826,1531.8,1531.4,1.84462504]
["bitfinex","ETHUSD",1744335903067,7.8155,1531.7,1531.4,1.84462504]
["bitfinex","ETHUSD",1744335903372,0.55,1531.8,1531.4,4.84462504]
["bitfinex","ETHUSD",1744335903536,0.55,1531.8,1531.4,11.37457504]
["bitfinex","ETHUSD",1744335903741,7.07827,1531.8,1531.4,8.37459504]
["bitfinex","ETHUSD",1744335903953,6.52894,1531.7,1531.4,8.37459504]
["bitfinex","ETHUSD",1744335904152,6.5287,1531.7,1531.4,4.84462504]
["bitfinex","ETHUSD",1744335904579,0.55,1531.6,1531.4,3.0]
["bitfinex","ETHUSD",1744335905994,1.2868,1532.1,1531.5,16.8855913]
["bitfinex","ETHUSD",1744335906180,13.05341,1532.2,1531.8,10.8240513]
["bitfinex","ETHUSD",1744335906386,6.52661,1532.2,1531.8,17.3521013]
["bitfinex","ETHUSD",1744335906581,6.52723,1532.1,1531.8,4.2960713]
["bitfinex","ETHUSD",1744335906785,13.05462,1532.1,1531.8,2.9387713]
["bitfinex","ETHUSD",1744335906986,13.05462,1532.1,1531.7,6.52866]
["bitfinex","ETHUSD",1744335907701,7.81309,1532.3,1531.9,7.88493]
["bitfinex","ETHUSD",1744335907875,6.52577,1532.4,1532.0,13.05443]
["bitfinex","ETHUSD",1744335908204,0.55,1532.3,1532.0,13.05443]
["bitfinex","ETHUSD",1744335908594,6.52577,1532.4,1532.1,6.52696]
["bitfinex","ETHUSD",1744335908766,16.20015,1532.5,1532.1,13.53697316]
["bitfinex","ETHUSD",1744335909181,0.55,1532.4,1532.1,13.53697316]
["bitfinex","ETHUSD",1744335909466,0.55,1532.4,1532.2,7.88372]
["bitfinex","ETHUSD",1744335910397,14.91335,1532.5,1532.2,7.88372]
["bitfinex","ETHUSD",1744335910973,14.91335,1532.5,1532.2,1.3573]
["bitfinex","ETHUSD",1744335911163,6.52592,1532.4,1532.1,0.48323316]
["bitfinex","ETHUSD",1744335911365,6.52592,1532.4,1532.0,14.39022]
["bitfinex","ETHUSD",1744335911972,6.52592,1532.4,1532.0,14.39014]
["bitfinex","ETHUSD",1744335912301,6.52592,1532.4,1532.0,14.88723728]
["bitfinex","ETHUSD",1744335912302,7.77802,1532.4,1532.0,14.88723728]
["bitfinex","ETHUSD",1744335912866,7.77802,1532.4,1532.0,8.35999728]
["bitfinex","ETHUSD",1744335913068,7.07634,1532.3,1532.0,4.83279728]
["bitfinex","ETHUSD",1744335913600,7.77802,1532.4,1532.1,6.52696]
["bitfinex","ETHUSD",1744335913797,1.2521,1532.4,1532.0,3.49709728]
["bitfinex","ETHUSD",1744335914102,6.52698,1532.1,1532.0,3.0]
["bitfinex","ETHUSD",1744335914263,6.52698,1532.1,1531.8,13.92394]
["bitfinex","ETHUSD",1744335914463,13.05429,1532.1,1531.8,4.3357]
["bitfinex","ETHUSD",1744335914700,6.52698,1532.1,1531.8,4.3357]
["bitfinex","ETHUSD",1744335914865,6.52698,1532.1,1531.8,10.86392]
["bitfinex","ETHUSD",1744335915364,6.52698,1532.1,1531.8,11.35539124]
["bitfinex","ETHUSD",1744335916197,6.52662,1532.2,1531.8,17.88346124]
["bitfinex","ETHUSD",1744335916499,1.59219241,1532.6,1531.9,13.74364291]
["bitfinex","ETHUSD",1744335916705,14.64239241,1532.6,1532.2,6.52631]
["bitfinex","ETHUSD",1744335916899,16.10659165,1532.6,1532.2,6.52631]
["bitfinex","ETHUSD",1744335917103,9.58148165,1532.6,1532.2,6.52631]
["bitfinex","ETHUSD",1744335917301,6.52538,1532.5,1532.2,6.52631]
["bitfinex","ETHUSD",1744335917476,16.10673165,1532.6,1532.2,7.00799682]
["bitfinex","ETHUSD",1744335918208,9.58148165,1532.6,1532.2,7.00799682]
["bitfinex","ETHUSD",1744335918383,0.55,1532.6,1532.3,7.86182]
["bitfinex","ETHUSD",1744335918582,0.55,1532.6,1532.3,14.38779]
["bitfinex","ETHUSD",1744335918783,6.52462,1532.7,1532.3,14.38779]
["bitfinex","ETHUSD",1744335919102,7.77617,1532.8,1532.3,4.68364291]
["bitfinex","ETHUSD",1744335919103,1.2521,1532.8,1532.3,4.68364291]
["bitfinex","ETHUSD",1744335919405,8.387,1532.9,1532.6,1.3357]
["bitfinex","ETHUSD",1744335919605,6.52278,1533.1,1532.7,13.04852]
["bitfinex","ETHUSD",1744335919804,57.2161,1533.2,1532.6,7.3957]
["bitfinex","ETHUSD",1744335920004,6.52424,1532.8,1532.6,6.06]
["bitfinex","ETHUSD",1744335920177,6.52443,1532.7,1532.6,6.06]
["bitfinex","ETHUSD",1744335920373,6.52443,1532.7,1532.4,4.3357]
["bitfinex","ETHUSD",1744335920774,6.52443,1532.7,1532.4,10.8614]
["bitfinex","ETHUSD",1744335921085,0.55,1532.6,1532.4,3.0]
["bitfinex","ETHUSD",1744335921296,7.07501,1532.6,1532.3,6.52609]
["bitfinex","ETHUSD",1744335921778,13.04909,1532.7,1532.3,6.52609]
["bitfinex","ETHUSD",1744335922019,6.52491,1532.6,1532.3,6.52609]
["bitfinex","ETHUSD",1744335922219,13.04926,1532.7,1532.3,6.52594]
["bitfinex","ETHUSD",1744335922381,0.55,1532.6,1532.3,6.52593]
["bitfinex","ETHUSD",1744335922586,6.52495,1532.6,1532.2,8.34796182]
["bitfinex","ETHUSD",1744335922784,6.52595,1532.4,1532.0,13.92292]
["bitfinex","ETHUSD",1744335922997,7.77864,1532.3,1532.0,3.0]
["bitfinex","ETHUSD",1744335923410,6.52678,1532.2,1532.0,3.49277677]
["bitfinex","ETHUSD",1744335923710,7.77864,1532.3,1532.0,3.49277677]
["bitfinex","ETHUSD",1744335924018,7.07681,1532.2,1531.9,6.06]
["bitfinex","ETHUSD",1744335924193,13.6037,1532.2,1531.9,6.06]
["bitfinex","ETHUSD",1744335924509,6.52741,1532.0,1531.7,12.58863]
["bitfinex","ETHUSD",1744335924825,0.55,1532.2,1531.8,3.0]
["bitfinex","ETHUSD",1744335924975,7.77743,1532.5,1532.1,6.52686]
["bitfinex","ETHUSD",1744335925169,0.55,1532.4,1532.1,13.05372]
["bitfinex","ETHUSD",1744335925410,0.55,1532.5,1532.2,6.52634]
["bitfinex","ETHUSD",1744335925607,6.52493,1532.6,1532.2,6.52634]
["bitfinex","ETHUSD",1744335925904,6.52529,1532.5,1532.2,6.52634]
["bitfinex","ETHUSD",1744335926796,0.55,1532.6,1532.1,6.06]
["bitfinex","ETHUSD",1744335927100,6.52548,1532.5,1532.2,6.52652]
["bitfinex","ETHUSD",1744335927504,0.55,1532.6,1532.3,6.52598]
["bitfinex","ETHUSD",1744335927700,16.19208,1533.0,1532.5,1.3351]
["bitfinex","ETHUSD",1744335927902,1.3079,1533.0,1532.5,4.3351]
["bitfinex","ETHUSD",1744335928076,63.79435,1533.2,1532.8,6.52379]
["bitfinex","ETHUSD",1744335928415,70.31692,1533.2,1532.8,6.52379]
["bitfinex","ETHUSD",1744335928599,77.01944534,1533.2,1532.8,6.52379]
["bitfinex","ETHUSD",1744335928975,1.3079,1533.2,1532.8,10.3951]
["bitfinex","ETHUSD",1744335929271,14.88289,1533.3,1532.9,6.52329]
["bitfinex","ETHUSD",1744335930083,8.361,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1744335930512,0.55,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1744335931006,0.55,1533.3,1532.8,10.3951]
["bitfinex","ETHUSD",1744335931197,6.52247,1533.2,1532.8,16.91891]
["bitfinex","ETHUSD",1744335931369,6.52247,1533.2,1532.8,16.91888]
["bitfinex","ETHUSD",1744335931571,7.07193,1533.3,1532.9,6.52336]
["bitfinex","ETHUSD",1744335931884,7.82937,1533.4,1533.0,6.52293]
["bitfinex","ETHUSD",1744335932384,8.361,1533.6,1533.3,6.52162]
["bitfinex","ETHUSD",1744335932706,6.52109,1533.5,1533.2,6.06]
["bitfinex","ETHUSD",1744335933014,6.52293,1533.1,1532.8,6.54877404]
["bitfinex","ETHUSD",1744335933210,13.04593,1533.1,1532.8,6.54877404]
["bitfinex","ETHUSD",1744335933600,13.04593,1533.1,1532.7,10.85929]
["bitfinex","ETHUSD",1744335933601,7.07348,1533.0,1532.7,1.3351]
["bitfinex","ETHUSD",1744335933921,7.07348,1533.0,1532.6,13.04931]
["bitfinex","ETHUSD",1744335934213,14.88246,1533.2,1532.8,6.5238]
["bitfinex","ETHUSD",1744335934373,14.88246,1533.2,1532.8,14.38276]
["bitfinex","ETHUSD",1744335935221,14.88246,1533.2,1532.9,6.52335]
["bitfinex","ETHUSD",1744335935222,8.36,1533.2,1532.9,6.52335]
["bitfinex","ETHUSD",1744335935638,14.88254,1533.2,1532.8,1.3351]
["bitfinex","ETHUSD",1744335935804,14.88254,1533.2,1532.7,12.58427]
["bitfinex","ETHUSD",1744335935805,0.55,1533.0,1532.7,12.58427]
["bitfinex","ETHUSD",1744335936121,0.55,1533.0,1532.5,1.3351]
["bitfinex","ETHUSD",1744335936122,6.52358,1532.9,1532.5,14.38546]
["bitfinex","ETHUSD",1744335936330,7.83148,1532.9,1532.5,14.38546]
["bitfinex","ETHUSD",1744335936484,7.83148,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1744335936682,7.07334,1533.0,1532.6,9.52474]
["bitfinex","ETHUSD",1744335937012,6.52364,1532.9,1532.6,9.52474]
["bitfinex","ETHUSD",1744335937209,16.264382,1533.0,1532.6,9.52474]
["bitfinex","ETHUSD",1744335937379,6.52376,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1744335937792,13.04761,1532.9,1532.5,7.86035]
["bitfinex","ETHUSD",1744335937978,6.52376,1532.9,1532.5,7.86035]
["bitfinex","ETHUSD",1744335938207,1.3079,1533.0,1532.6,6.5248]
["bitfinex","ETHUSD",1744335938512,1.3079,1533.3,1532.9,6.52344]
["bitfinex","ETHUSD",1744335938684,7.83013,1533.3,1532.9,6.52344]
["bitfinex","ETHUSD",1744335938884,7.83013,1533.3,1532.9,13.04683]
["bitfinex","ETHUSD",1744335939499,7.83013,1533.3,1533.0,6.52315]
["bitfinex","ETHUSD",1744335939678,9.265004,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1744335939878,6.52259,1533.2,1532.9,3.0]
["bitfinex","ETHUSD",1744335940106,13.04521,1533.2,1532.9,3.0]
["bitfinex","ETHUSD",1744335940494,7.8298,1533.3,1532.9,3.0]
["bitfinex","ETHUSD",1744335940675,6.52231,1533.2,1532.9,9.52348]
["bitfinex","ETHUSD",1744335941516,6.52231,1533.2,1532.9,3.0]
["bitfinex","ETHUSD",1744335941717,6.52287,1533.1,1532.9,3.0]
["bitfinex","ETHUSD",1744335942126,0.55,1533.0,1532.7,6.06]
["bitfinex","ETHUSD",1744335942294,13.04759,1532.9,1532.7,6.06]
["bitfinex","ETHUSD",1744335942693,8.35219,1533.0,1532.7,6.06]
["bitfinex","ETHUSD",1744335942893,14.87562,1533.0,1532.7,6.06]
["bitfinex","ETHUSD",1744335943133,14.87558,1533.0,1532.7,6.06]
["bitfinex","ETHUSD",1744335943620,14.87558,1533.0,1532.6,6.52463]
["bitfinex","ETHUSD",1744335944932,8.35219,1533.0,1532.7,3.0]
["bitfinex","ETHUSD",1744335946497,8.35219,1533.0,1532.7,9.52443]
["bitfinex","ETHUSD",1744335947329,14.87558,1533.0,1532.7,3.0]
["bitfinex","ETHUSD",1744335947628,6.52288,1533.1,1532.8,1.235]
["bitfinex","ETHUSD",1744335947833,6.52288,1533.1,1532.7,9.52436]
["bitfinex","ETHUSD",1744335948141,1.279,1533.3,1532.5,6.54062629]
["bitfinex","ETHUSD",1744335948142,6.52482,1532.7,1532.5,6.54062629]
["bitfinex","ETHUSD",1744335948329,6.52482,1532.7,1532.4,10.76069]
["bitfinex","ETHUSD",1744335948719,0.55,1532.6,1532.2,7.76149]
["bitfinex","ETHUSD",1744335948904,6.52545,1532.5,1532.1,12.58693]
["bitfinex","ETHUSD",1744335949229,0.55,1532.6,1532.0,7.76226]
["bitfinex","ETHUSD",1744335949230,7.80489,1532.4,1532.0,7.76226]
["bitfinex","ETHUSD",1744335949443,6.5268,1532.2,1531.8,7.76321]
["bitfinex","ETHUSD",1744335949644,6.52656,1532.2,1531.8,1.235]
["bitfinex","ETHUSD",1744335949842,1.279,1532.1,1531.7,0.49275248]
["bitfinex","ETHUSD",1744335950009,1.279,1532.1,1531.8,6.52812]
["bitfinex","ETHUSD",1744335950211,1.279,1532.1,1531.8,13.05624]
["bitfinex","ETHUSD",1744335950905,1.279,1532.1,1531.8,6.52812]
["bitfinex","ETHUSD",1744335951145,15.40961,1532.2,1531.8,6.52805]
["bitfinex","ETHUSD",1744335951321,0.55,1532.1,1531.7,7.013509]
["bitfinex","ETHUSD",1744335951517,6.52741,1532.0,1531.7,6.52863]
["bitfinex","ETHUSD",1744335951843,1.279,1532.0,1531.5,6.06]
["bitfinex","ETHUSD",1744335952014,7.07857,1531.8,1531.5,6.06]
["bitfinex","ETHUSD",1744335952742,7.07857,1531.8,1531.5,12.58953]
["bitfinex","ETHUSD",1744335953037,7.07857,1531.8,1531.5,6.06]
["bitfinex","ETHUSD",1744335954613,0.55,1531.8,1531.5,12.58953]
["bitfinex","ETHUSD",1744335954909,6.52619,1532.3,1532.0,6.52724]
["bitfinex","ETHUSD",1744335955117,6.52683,1532.2,1531.8,9.52814]
["bitfinex","ETHUSD",1744335955325,6.52683,1532.2,1531.8,9.52807]
["bitfinex","ETHUSD",1744335955732,0.55,1532.3,1531.8,3.0]
["bitfinex","ETHUSD",1744335955932,6.5269,1532.2,1531.9,6.52777]
["bitfinex","ETHUSD",1744335956136,6.52617,1532.3,1531.9,6.52777]
["bitfinex","ETHUSD",1744335956312,0.55,1532.2,1531.9,6.52777]
["bitfinex","ETHUSD",1744335957949,0.55,1532.2,1531.9,13.05539]
["bitfinex","ETHUSD",1744335958348,0.55,1532.3,1531.7,4.235]
["bitfinex","ETHUSD",1744335958550,8.334,1532.5,1531.7,4.235]
["bitfinex","ETHUSD",1744335958551,1.363,1532.1,1531.7,4.235]
["bitfinex","ETHUSD",1744335958708,6.52683,1532.2,1531.8,6.5279]
["bitfinex","ETHUSD",1744335958913,6.5267,1532.2,1531.8,0.49741626]
["bitfinex","ETHUSD",1744335959160,6.52789,1531.9,1531.4,0.48717747]
["bitfinex","ETHUSD",1744335959442,6.52905,1531.7,1531.3,1.3199]
["bitfinex","ETHUSD",1744335959647,1.913,1531.9,1531.3,7.3799]
["bitfinex","ETHUSD",1744335959850,6.52997,1531.4,1531.3,6.06]
["bitfinex","ETHUSD",1744335960017,6.52957,1531.5,1531.3,6.06]
["bitfinex","ETHUSD",1744335960549,6.52957,1531.5,1531.1,1.3199]
["bitfinex","ETHUSD",1744335960550,7.07997,1531.4,1531.1,1.3199]
["bitfinex","ETHUSD",1744335960748,6.53058,1531.3,1531.1,1.3199]
["bitfinex","ETHUSD",1744335961243,13.06122,1531.3,1530.9,6.53185]
["bitfinex","ETHUSD",1744335961411,6.53089,1531.2,1531.0,3.0]
["bitfinex","ETHUSD",1744335961607,6.53089,1531.2,1530.9,7.85175]
["bitfinex","ETHUSD",1744335962415,6.53147,1531.1,1530.9,3.0]
["bitfinex","ETHUSD",1744335963154,7.82025,1531.4,1530.9,3.0]
["bitfinex","ETHUSD",1744335963454,13.39880316,1531.6,1531.2,6.53063]
["bitfinex","ETHUSD",1744335963641,7.81893,1531.7,1531.2,6.53063]
["bitfinex","ETHUSD",1744335963836,6.52873,1531.7,1531.3,7.79191]
["bitfinex","ETHUSD",1744335964155,13.05878,1531.6,1531.3,1.2617]
["bitfinex","ETHUSD",1744335964320,6.52966,1531.5,1531.3,1.2617]
["bitfinex","ETHUSD",1744335964745,6.52966,1531.5,1531.2,6.06]
["bitfinex","ETHUSD",1744335964746,6.53001,1531.4,1531.2,6.06]
["bitfinex","ETHUSD",1744335964961,0.652966,1531.5,1530.8,7.3217]
["bitfinex","ETHUSD",1744335964962,6.53082,1531.2,1530.8,7.3217]
["bitfinex","ETHUSD",1744335965129,6.53057,1531.3,1530.9,6.53195]
["bitfinex","ETHUSD",1744335965334,6.53057,1531.3,1531.0,6.53161]
["bitfinex","ETHUSD",1744335965573,6.52912,1531.6,1531.2,13.06152]
["bitfinex","ETHUSD",1744335965743,6.52912,1531.6,1531.2,14.32322]
["bitfinex","ETHUSD",1744335966078,6.52832,1531.8,1531.5,1.2617]
["bitfinex","ETHUSD",1744335966237,6.52832,1531.8,1531.5,7.79115]
["bitfinex","ETHUSD",1744335966851,6.52832,1531.8,1531.5,1.2617]
["bitfinex","ETHUSD",1744335967056,6.52887,1531.7,1531.5,1.2617]
["bitfinex","ETHUSD",1744335967356,6.52828,1531.8,1531.5,7.79124]
["bitfinex","ETHUSD",1744335968349,6.52828,1531.8,1531.3,1.2617]
["bitfinex","ETHUSD",1744335968350,6.52973,1531.5,1531.3,1.2617]
["bitfinex","ETHUSD",1744335968583,6.53026,1531.4,1531.1,7.3217]
["bitfinex","ETHUSD",1744335968761,6.53078,1531.3,1531.1,6.06]
["bitfinex","ETHUSD",1744335968964,6.53082,1531.2,1531.0,50.0]
["bitfinex","ETHUSD",1744335969138,6.53031,1531.4,1531.0,50.0]
["bitfinex","ETHUSD",1744335969338,6.53031,1531.4,1531.0,56.53144]
["bitfinex","ETHUSD",1744335969339,13.06053,1531.4,1531.0,56.53144]
["bitfinex","ETHUSD",1744335970376,6.5305,1531.3,1531.0,56.53144]
["bitfinex","ETHUSD",1744335971059,13.06114,1531.3,1531.0,50.0]
["bitfinex","ETHUSD",1744335971259,6.5305,1531.3,1531.0,50.0]
["bitfinex","ETHUSD",1744335971951,6.5305,1531.3,1531.0,56.53157]
["bitfinex","ETHUSD",1744335972156,0.55,1531.4,1531.1,7.87272]
["bitfinex","ETHUSD",1744335972370,0.55,1531.4,1531.1,14.40392]
["bitfinex","ETHUSD",1744335972654,13.05936,1531.5,1531.1,7.87272]
["bitfinex","ETHUSD",1744335973049,6.52959,1531.5,1531.1,20.46378]
["bitfinex","ETHUSD",1744335973252,0.55,1531.5,1531.3,3.0]
["bitfinex","ETHUSD",1744335974591,6.52872,1531.7,1531.3,15.5903]
["bitfinex","ETHUSD",1744335974776,6.52872,1531.7,1531.3,22.12048]
["bitfinex","ETHUSD",1744335975164,6.52872,1531.7,1531.3,22.1204]
["bitfinex","ETHUSD",1744335975367,9.6625,1531.9,1531.4,1.3417]
["bitfinex","ETHUSD",1744335975596,6.52827,1531.8,1531.5,6.52939]
["bitfinex","ETHUSD",1744335975889,6.5275,1532.0,1531.6,9.52887]
["bitfinex","ETHUSD",1744335976094,6.52707,1532.1,1531.6,9.52887]
["bitfinex","ETHUSD",1744335976095,6.52724,1532.1,1531.7,7.87032]
["bitfinex","ETHUSD",1744335976265,6.52656,1532.2,1531.8,6.52811]
["bitfinex","ETHUSD",1744335977258,6.52656,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1744335977683,13.05337,1532.2,1531.9,3.0]
["bitfinex","ETHUSD",1744335977886,6.86531396,1532.5,1532.0,7.86891]
["bitfinex","ETHUSD",1744335977887,6.52571,1532.4,1532.0,7.86891]
["bitfinex","ETHUSD",1744335978697,6.52488,1532.6,1532.1,3.0]
["bitfinex","ETHUSD",1744335978993,6.52406,1532.8,1532.5,3.0]
["bitfinex","ETHUSD",1744335979615,6.52531,1532.5,1532.3,3.0]
["bitfinex","ETHUSD",1744335979919,6.52509,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1744335980104,13.05027,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1744335980416,6.5253,1532.5,1532.2,4.3417]
["bitfinex","ETHUSD",1744335980574,6.5253,1532.5,1532.2,10.8682]
["bitfinex","ETHUSD",1744335980775,7.884887,1532.6,1532.2,10.8682]
["bitfinex","ETHUSD",1744335980989,7.884887,1532.6,1532.2,17.39452]
["bitfinex","ETHUSD",1744335981218,6.5245,1532.7,1532.3,6.52609]
["bitfinex","ETHUSD",1744335981616,0.55,1532.6,1532.2,4.3417]
["bitfinex","ETHUSD",1744335981801,7.07488,1532.6,1532.2,4.3417]
["bitfinex","ETHUSD",1744335982004,6.52551,1532.5,1532.2,4.3417]
["bitfinex","ETHUSD",1744335982390,7.07488,1532.6,1532.2,4.3417]
["bitfinex","ETHUSD",1744335982714,6.5245,1532.7,1532.3,6.52597]
["bitfinex","ETHUSD",1744335982896,6.5245,1532.7,1532.3,13.05195]
["bitfinex","ETHUSD",1744335983412,13.04921,1532.7,1532.3,6.52597]
["bitfinex","ETHUSD",1744335983579,6.5245,1532.7,1532.3,6.52597]
["bitfinex","ETHUSD",1744335983780,6.5245,1532.7,1532.3,13.05192]
["bitfinex","ETHUSD",1744335984109,6.5245,1532.7,1532.3,12.58595]
["bitfinex","ETHUSD",1744335984314,6.52403,1532.8,1532.4,6.5254]
["bitfinex","ETHUSD",1744335984498,6.5236,1532.9,1532.5,7.83742]
["bitfinex","ETHUSD",1744335984690,6.5236,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1744335984890,13.04742,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1744335985214,6.52407,1532.8,1532.6,3.0]
["bitfinex","ETHUSD",1744335986383,6.52257,1533.2,1532.7,6.52401]
["bitfinex","ETHUSD",1744335986717,6.52343,1533.0,1532.8,1.3286]
["bitfinex","ETHUSD",1744335986890,13.04682,1533.0,1532.8,1.3286]
["bitfinex","ETHUSD",1744335987094,6.52383,1532.9,1532.7,3.0]
["bitfinex","ETHUSD",1744335987419,6.52432,1532.8,1532.6,6.06]
["bitfinex","ETHUSD",1744335987624,6.52443,1532.7,1532.4,7.3886]
["bitfinex","ETHUSD",1744335987819,6.52487,1532.6,1532.4,7.3886]
["bitfinex","ETHUSD",1744335988485,0.55,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1744335988685,6.52401,1532.8,1532.4,6.52554]
["bitfinex","ETHUSD",1744335989004,6.52401,1532.8,1532.5,1.3286]
["bitfinex","ETHUSD",1744335989204,6.52401,1532.8,1532.5,7.85385]
["bitfinex","ETHUSD",1744335990229,14.249893,1532.9,1532.5,7.85385]
["bitfinex","ETHUSD",1744335990392,7.726033,1532.9,1532.5,7.85385]
["bitfinex","ETHUSD",1744335990593,14.249863,1532.9,1532.5,7.85385]
["bitfinex","ETHUSD",1744335990814,22.67952,1533.1,1532.7,6.52419]
["bitfinex","ETHUSD",1744335991123,0.55,1533.1,1532.8,7.85244]
["bitfinex","ETHUSD",1744335991439,8.18256501,1533.3,1532.8,7.3886]
["bitfinex","ETHUSD",1744335991602,8.18256501,1533.3,1532.9,6.52326]
["bitfinex","ETHUSD",1744335991603,6.86186501,1533.3,1532.9,6.52326]
["bitfinex","ETHUSD",1744335991798,6.52192,1533.3,1532.9,6.52326]
["bitfinex","ETHUSD",1744335992011,13.04405,1533.3,1532.9,6.52326]
["bitfinex","ETHUSD",1744335992217,6.52259,1533.2,1532.8,13.91253]
["bitfinex","ETHUSD",1744335992617,13.04518,1533.2,1532.8,13.91253]
["bitfinex","ETHUSD",1744335993530,13.04518,1533.2,1532.8,6.06]
["bitfinex","ETHUSD",1744335993531,6.52332,1533.0,1532.8,6.06]
["bitfinex","ETHUSD",1744335993825,6.52488,1532.6,1532.4,7.3886]
["bitfinex","ETHUSD",1744335994029,14.83421,1533.0,1532.5,6.52506]
["bitfinex","ETHUSD",1744335994253,6.52321,1533.0,1532.7,1.3286]
["bitfinex","ETHUSD",1744335994533,13.04665,1533.0,1532.7,1.3286]
["bitfinex","ETHUSD",1744335994735,6.52415,1532.8,1532.5,7.3886]
["bitfinex","ETHUSD",1744335994893,0.55,1532.8,1532.5,7.3886]
["bitfinex","ETHUSD",1744335995225,0.55,1532.8,1532.1,10.13289942]
["bitfinex","ETHUSD",1744335995226,6.52571,1532.4,1532.1,10.13289942]
["bitfinex","ETHUSD",1744335995428,6.52528,1532.5,1532.2,0.17]
["bitfinex","ETHUSD",1744335995747,6.52632,1532.3,1532.1,1.3286]
["bitfinex","ETHUSD",1744335995925,13.05279,1532.3,1532.1,1.3286]
["bitfinex","ETHUSD",1744335996225,13.0536,1532.2,1531.9,1.3286]
["bitfinex","ETHUSD",1744335996426,13.0536,1532.2,1531.9,4.3286]
["bitfinex","ETHUSD",1744335996634,13.05442,1532.1,1531.9,1.3286]
["bitfinex","ETHUSD",1744335996986,6.52742,1532.0,1531.7,7.3886]
["bitfinex","ETHUSD",1744335997190,0.55,1532.3,1531.5,13.91813]
["bitfinex","ETHUSD",1744335997191,7.07784,1531.9,1531.5,13.91813]
["bitfinex","ETHUSD",1744335997424,6.52826,1531.8,1531.5,7.3886]
["bitfinex","ETHUSD",1744335997625,6.52826,1531.8,1531.5,1.3286]
["bitfinex","ETHUSD",1744335997794,7.8477,1532.1,1531.7,3.0]
["bitfinex","ETHUSD",1744335998001,6.52806,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1744335998259,13.05625,1531.9,1531.7,3.0]
["bitfinex","ETHUSD",1744335998741,13.05694,1531.8,1531.5,4.3286]
["bitfinex","ETHUSD",1744335999113,6.52797,1531.9,1531.5,10.85813]
["bitfinex","ETHUSD",1744335999317,14.83802,1532.1,1531.7,3.0]
["bitfinex","ETHUSD",1744335999629,7.84688,1532.3,1531.9,1.3286]
["bitfinex","ETHUSD",1744335999799,6.52618,1532.3,1532.0,9.52738]
["bitfinex","ETHUSD",1744336000008,6.52659,1532.2,1532.0,3.0]
["bitfinex","ETHUSD",1744336000230,0.55,1532.1,1531.9,1.3286]
["bitfinex","ETHUSD",1744336000526,6.52713,1532.1,1531.9,1.3286]
["bitfinex","ETHUSD",1744336001105,13.05438,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1744336001331,6.52713,1532.1,1531.8,3.0]
["bitfinex","ETHUSD",1744336002041,6.52713,1532.1,1531.8,9.52826]
["bitfinex","ETHUSD",1744336002253,8.312,1532.7,1532.5,42.18641]
["bitfinex","ETHUSD",1744336002400,7.22684385,1532.6,1532.5,42.18641]
["bitfinex","ETHUSD",1744336002606,7.77684385,1532.6,1532.5,42.18641]
["bitfinex","ETHUSD",1744336002806,7.77684385,1532.6,1532.5,42.17471]
["bitfinex","ETHUSD",1744336003821,7.77684385,1532.6,1532.5,37.24422237]
["bitfinex","ETHUSD",1744336004545,7.77684385,1532.6,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336005222,9.06514385,1532.6,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336015019,6.52489,1532.6,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336015419,7.07489,1532.6,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336016559,8.38049,1532.6,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336018985,21.33724,1532.7,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336019278,1.3056,1532.9,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336019585,3.4495665,1532.9,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336019876,7.07485,1532.6,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336020289,6.52485,1532.6,1532.5,36.62591009]
["bitfinex","ETHUSD",1744336020584,6.5239,1532.9,1532.6,7.81003]
["bitfinex","ETHUSD",1744336020970,14.81118,1533.0,1532.6,14.33474]
["bitfinex","ETHUSD",1744336021165,0.55,1532.9,1532.6,14.33474]
["bitfinex","ETHUSD",1744336021367,6.52276,1533.1,1532.7,13.92349685]
["bitfinex","ETHUSD",1744336021567,6.52276,1533.1,1532.8,6.52392]
["bitfinex","ETHUSD",1744336021759,6.5216,1533.4,1533.0,6.5229]
["bitfinex","ETHUSD",1744336021955,6.5216,1533.4,1533.0,13.04589]
["bitfinex","ETHUSD",1744336022156,6.5216,1533.4,1533.1,1.2852]
["bitfinex","ETHUSD",1744336022383,6.5216,1533.4,1533.1,7.80792]
["bitfinex","ETHUSD",1744336022883,6.5216,1533.4,1533.1,1.2852]
["bitfinex","ETHUSD",1744336023044,6.5223,1533.2,1533.0,42.68591009]
["bitfinex","ETHUSD",1744336023244,6.52192,1533.3,1533.0,42.68591009]
["bitfinex","ETHUSD",1744336024445,6.52151,1533.4,1533.1,1.2852]
["bitfinex","ETHUSD",1744336024680,6.52108,1533.5,1533.1,4.2852]
["bitfinex","ETHUSD",1744336024885,14.80865,1533.6,1533.2,6.52229]
["bitfinex","ETHUSD",1744336025186,6.51933,1533.9,1533.2,6.52229]
["bitfinex","ETHUSD",1744336025187,6.51945,1533.9,1533.6,1.2852]
["bitfinex","ETHUSD",1744336025388,6.5186,1534.1,1533.7,6.52008]
["bitfinex","ETHUSD",1744336025883,6.5189,1534.0,1533.6,7.80561]
["bitfinex","ETHUSD",1744336026088,13.03815,1534.0,1533.6,7.80561]
["bitfinex","ETHUSD",1744336026270,6.52017,1533.7,1533.4,7.3452]
["bitfinex","ETHUSD",1744336026474,6.52061,1533.6,1533.4,7.3452]
["bitfinex","ETHUSD",1744336027254,6.52021,1533.7,1533.4,13.86664]
["bitfinex","ETHUSD",1744336027456,7.06982,1533.8,1533.4,13.86664]
["bitfinex","ETHUSD",1744336027756,7.06982,1533.8,1533.4,20.38794]
["bitfinex","ETHUSD",1744336028156,6.51982,1533.8,1533.4,20.38794]
["bitfinex","ETHUSD",1744336028356,6.46982,1533.8,1533.4,13.8665]
["bitfinex","ETHUSD",1744336028682,6.52018,1533.7,1533.4,7.3452]
["bitfinex","ETHUSD",1744336028882,6.46982,1533.8,1533.4,13.86665]
["bitfinex","ETHUSD",1744336029292,6.46982,1533.8,1533.4,20.38787]
["bitfinex","ETHUSD",1744336029465,14.80538,1533.9,1533.5,9.52095]
["bitfinex","ETHUSD",1744336029665,14.80538,1533.9,1533.5,9.5208]
["bitfinex","ETHUSD",1744336029865,6.51901,1534.0,1533.6,7.80564]
["bitfinex","ETHUSD",1744336030065,13.03818,1534.0,1533.6,7.80564]
["bitfinex","ETHUSD",1744336030276,6.77920141,1534.2,1533.6,7.80564]
["bitfinex","ETHUSD",1744336030465,6.51823,1534.2,1533.8,6.51959]
["bitfinex","ETHUSD",1744336030667,6.51823,1534.2,1533.9,1.2852]
["bitfinex","ETHUSD",1744336030866,6.51769,1534.3,1533.9,7.80443]
["bitfinex","ETHUSD",1744336031090,13.03556,1534.3,1533.9,7.80443]
["bitfinex","ETHUSD",1744336031589,6.51805,1534.2,1533.9,1.2852]
["bitfinex","ETHUSD",1744336031792,6.5187,1534.1,1533.9,1.2852]
["bitfinex","ETHUSD",1744336032087,7.0689,1534.0,1533.9,1.2852]
["bitfinex","ETHUSD",1744336032291,6.51959,1533.9,1533.7,3.0]
["bitfinex","ETHUSD",1744336032475,0.1,1534.4,1534.3,1.3623]
["bitfinex","ETHUSD",1744336033090,0.1,1534.4,1534.3,20.76421506]
["bitfinex","ETHUSD",1744336033305,1.3802,1535.5,1535.0,1.3623]
["bitfinex","ETHUSD",1744336033469,6.51358,1535.3,1535.0,1.3623]
["bitfinex","ETHUSD",1744336034191,6.51406,1535.2,1535.0,1.3623]
["bitfinex","ETHUSD",1744336034400,6.51333,1535.4,1535.0,7.87694]
["bitfinex","ETHUSD",1744336034606,6.51217,1535.6,1535.1,6.51399]
["bitfinex","ETHUSD",1744336034886,1.3802,1535.7,1535.0,7.87693]
["bitfinex","ETHUSD",1744336035090,6.51211,1535.6,1535.1,6.51389]
["bitfinex","ETHUSD",1744336035277,0.789231,1535.6,1535.2,6.51358]
["bitfinex","ETHUSD",1744336035593,6.51043,1536.0,1535.5,6.51219]
["bitfinex","ETHUSD",1744336035788,6.51203,1535.7,1535.4,6.06]
["bitfinex","ETHUSD",1744336036091,6.51041,1536.0,1535.5,6.51233]
["bitfinex","ETHUSD",1744336036092,21.30017,1536.0,1535.5,6.51233]
["bitfinex","ETHUSD",1744336036296,7.89021,1536.1,1535.6,6.51206]
["bitfinex","ETHUSD",1744336036461,13.3460432,1536.3,1536.0,1.3623]
["bitfinex","ETHUSD",1744336036661,13.3460432,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1744336037066,13.3460432,1536.3,1536.0,16.93267]
["bitfinex","ETHUSD",1744336037393,13.3460432,1536.3,1536.1,6.50973]
["bitfinex","ETHUSD",1744336038074,13.3460432,1536.3,1536.1,6.50969]
["bitfinex","ETHUSD",1744336038271,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744336038579,0.1,1536.4,1536.0,17.41983637]
["bitfinex","ETHUSD",1744336038894,0.1,1536.4,1536.1,6.50965]
["bitfinex","ETHUSD",1744336039191,7.05934,1536.3,1536.0,7.4223]
["bitfinex","ETHUSD",1744336039360,6.50961,1536.2,1536.0,7.4223]
["bitfinex","ETHUSD",1744336039560,0.650961,1536.1,1536.0,7.4223]
["bitfinex","ETHUSD",1744336039767,6.51047,1536.0,1535.7,1.3623]
["bitfinex","ETHUSD",1744336040000,0.55,1536.0,1535.7,1.3623]
["bitfinex","ETHUSD",1744336040197,0.650961,1536.1,1535.7,1.3623]
["bitfinex","ETHUSD",1744336040373,0.55,1536.2,1535.8,6.51108]
["bitfinex","ETHUSD",1744336040573,0.55,1536.2,1535.8,13.02217]
["bitfinex","ETHUSD",1744336040903,0.55,1536.2,1535.9,6.51076]
["bitfinex","ETHUSD",1744336041106,7.05919,1536.3,1535.9,6.51076]
["bitfinex","ETHUSD",1744336041607,13.56869,1536.3,1535.8,13.02217]
["bitfinex","ETHUSD",1744336041773,0.705919,1536.2,1535.9,6.51083]
["bitfinex","ETHUSD",1744336041970,0.705919,1536.2,1535.9,13.02146]
["bitfinex","ETHUSD",1744336042164,0.55,1536.3,1535.9,13.02125]
["bitfinex","ETHUSD",1744336042475,13.56868,1536.3,1535.8,13.02225]
["bitfinex","ETHUSD",1744336043001,7.05916,1536.3,1535.9,6.51063]
["bitfinex","ETHUSD",1744336043564,7.05916,1536.3,1535.8,3.0]
["bitfinex","ETHUSD",1744336043565,6.5102,1536.1,1535.8,3.0]
["bitfinex","ETHUSD",1744336043768,6.50956,1536.2,1535.8,3.0]
["bitfinex","ETHUSD",1744336043992,1.356876,1536.2,1535.8,9.51089]
["bitfinex","ETHUSD",1744336044205,7.866716,1536.2,1535.8,3.0]
["bitfinex","ETHUSD",1744336044382,7.866716,1536.2,1535.8,9.51122]
["bitfinex","ETHUSD",1744336044868,7.866716,1536.2,1535.8,16.02224]
["bitfinex","ETHUSD",1744336045068,6.50984,1536.2,1535.8,16.02224]
["bitfinex","ETHUSD",1744336045305,7.05917,1536.3,1535.9,6.51078]
["bitfinex","ETHUSD",1744336045470,13.56861,1536.3,1535.9,6.51078]
["bitfinex","ETHUSD",1744336045676,0.55,1536.1,1535.7,6.06]
["bitfinex","ETHUSD",1744336045886,7.06099,1535.9,1535.7,6.06]
["bitfinex","ETHUSD",1744336046197,6.51146,1535.8,1535.4,15.57273]
["bitfinex","ETHUSD",1744336046910,8.592059,1535.9,1535.4,15.57273]
["bitfinex","ETHUSD",1744336047116,15.103159,1535.9,1535.5,6.5123]
["bitfinex","ETHUSD",1744336047273,6.51128,1535.8,1535.4,15.57273]
["bitfinex","ETHUSD",1744336047475,8.592059,1535.9,1535.5,6.51231]
["bitfinex","ETHUSD",1744336047702,6.51086,1535.9,1535.5,6.51231]
["bitfinex","ETHUSD",1744336048002,6.51086,1535.9,1535.4,9.54624715]
["bitfinex","ETHUSD",1744336048003,6.51186,1535.7,1535.4,9.54624715]
["bitfinex","ETHUSD",1744336048205,6.51143,1535.8,1535.4,13.05916715]
["bitfinex","ETHUSD",1744336048384,6.5109,1535.9,1535.5,6.51238]
["bitfinex","ETHUSD",1744336048588,6.5109,1535.9,1535.4,19.57190715]
["bitfinex","ETHUSD",1744336048894,7.16254,1535.8,1535.4,19.57190715]
["bitfinex","ETHUSD",1744336049505,7.16254,1535.8,1535.4,6.54624715]
["bitfinex","ETHUSD",1744336049704,7.16254,1535.8,1535.3,13.9354]
["bitfinex","ETHUSD",1744336050009,7.16254,1535.8,1535.4,6.51279]
["bitfinex","ETHUSD",1744336050209,6.5117,1535.7,1535.4,6.51279]
["bitfinex","ETHUSD",1744336050712,13.02366,1535.7,1535.3,14.42670304]
["bitfinex","ETHUSD",1744336050873,6.51216,1535.6,1535.3,7.8754]
["bitfinex","ETHUSD",1744336051278,7.879175,1535.7,1535.4,6.51295]
["bitfinex","ETHUSD",1744336051479,6.51105,1535.9,1535.5,3.0]
["bitfinex","ETHUSD",1744336051679,6.51105,1535.9,1535.5,6.51232]
["bitfinex","ETHUSD",1744336051890,7.0614,1535.8,1535.5,6.51232]
["bitfinex","ETHUSD",1744336052213,14.76146,1536.0,1535.7,1.3726]
["bitfinex","ETHUSD",1744336052415,7.06105,1535.9,1535.7,1.3726]
["bitfinex","ETHUSD",1744336052614,7.217365,1535.8,1535.5,13.8681]
["bitfinex","ETHUSD",1744336052912,6.51126,1535.8,1535.5,13.8681]
["bitfinex","ETHUSD",1744336054725,7.06102,1535.9,1535.5,20.38042]
["bitfinex","ETHUSD",1744336056133,0.55,1535.9,1535.5,7.3556]
["bitfinex","ETHUSD",1744336056496,6.51157,1535.8,1535.5,7.3556]
["bitfinex","ETHUSD",1744336056794,13.02322,1535.8,1535.5,7.3556]
["bitfinex","ETHUSD",1744336056993,14.380542,1535.8,1535.5,7.3556]
["bitfinex","ETHUSD",1744336057223,7.868892,1535.8,1535.5,13.86795]
["bitfinex","ETHUSD",1744336057404,13.57196,1535.9,1535.5,13.86795]
["bitfinex","ETHUSD",1744336057603,7.06089,1535.9,1535.5,13.86795]
["bitfinex","ETHUSD",1744336057807,6.51129,1535.8,1535.5,13.86795]
["bitfinex","ETHUSD",1744336058022,6.51039,1536.1,1535.8,1.2956]
["bitfinex","ETHUSD",1744336058224,7.92637,1536.4,1536.0,6.51019]
["bitfinex","ETHUSD",1744336058397,0.1,1536.4,1536.1,14.31494]
["bitfinex","ETHUSD",1744336058599,0.1,1536.4,1536.1,7.80523]
["bitfinex","ETHUSD",1744336059133,0.1,1536.4,1536.2,13.01887]
["bitfinex","ETHUSD",1744336059295,0.1,1536.4,1536.2,6.50939]
["bitfinex","ETHUSD",1744336059494,0.1,1536.4,1536.2,3.0]
["bitfinex","ETHUSD",1744336059696,0.1,1536.4,1536.2,9.50951]
["bitfinex","ETHUSD",1744336061135,0.1,1536.4,1536.2,9.99239373]
["bitfinex","ETHUSD",1744336061316,0.1,1536.4,1536.2,16.50180373]
["bitfinex","ETHUSD",1744336062161,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744336062655,0.1,1536.4,1536.3,9.50914]
["bitfinex","ETHUSD",1744336062958,0.1,1536.4,1536.3,11.36382824]
["bitfinex","ETHUSD",1744336063452,0.1,1536.4,1536.3,21.33909701]
["bitfinex","ETHUSD",1744336063606,0.1,1536.4,1536.3,21.6888264]
["bitfinex","ETHUSD",1744336064050,0.395092,1536.5,1536.4,9.50872]
["bitfinex","ETHUSD",1744336064248,6.50536,1537.2,1536.9,6.50652]
["bitfinex","ETHUSD",1744336064452,6.50496,1537.3,1537.0,1.2712]
["bitfinex","ETHUSD",1744336064634,6.50568,1537.2,1536.8,4.2712]
["bitfinex","ETHUSD",1744336064809,7.88961,1537.4,1536.8,1.2712]
["bitfinex","ETHUSD",1744336065009,7.88961,1537.4,1536.9,6.50622]
["bitfinex","ETHUSD",1744336065010,6.50506,1537.3,1536.9,6.50622]
["bitfinex","ETHUSD",1744336065214,6.50551,1537.2,1536.9,0.58255036]
["bitfinex","ETHUSD",1744336065526,0.55,1537.3,1536.9,7.08913036]
["bitfinex","ETHUSD",1744336066464,6.50255,1537.9,1537.4,7.77565]
["bitfinex","ETHUSD",1744336066614,14.784212,1538.0,1537.4,14.27978]
["bitfinex","ETHUSD",1744336066813,8.281962,1538.0,1537.4,14.27978]
["bitfinex","ETHUSD",1744336067016,8.281962,1538.0,1537.5,6.50399]
["bitfinex","ETHUSD",1744336067312,0.395092,1538.0,1537.7,3.0]
["bitfinex","ETHUSD",1744336067558,0.395092,1538.0,1537.8,1.2712]
["bitfinex","ETHUSD",1744336068219,0.395092,1538.0,1537.9,3.0]
["bitfinex","ETHUSD",1744336068421,0.395092,1538.0,1537.9,10.77357]
["bitfinex","ETHUSD",1744336068629,0.395092,1538.0,1537.9,19.597428]
["bitfinex","ETHUSD",1744336068833,0.395092,1538.0,1537.9,11.92924663]
["bitfinex","ETHUSD",1744336069168,0.1,1538.4,1538.1,6.50131]
["bitfinex","ETHUSD",1744336069459,0.1,1538.4,1538.3,10.77188]
["bitfinex","ETHUSD",1744336069680,0.1,1538.4,1538.3,1.2712]
["bitfinex","ETHUSD",1744336069983,0.1,1538.4,1538.3,10.77188]
["bitfinex","ETHUSD",1744336070676,0.1,1538.4,1538.2,6.50083]
["bitfinex","ETHUSD",1744336070677,0.1,1538.4,1538.1,6.50145]
["bitfinex","ETHUSD",1744336070983,6.6005,1538.4,1538.1,1.2712]
["bitfinex","ETHUSD",1744336071271,0.1,1538.4,1538.2,6.50104]
["bitfinex","ETHUSD",1744336071479,0.1,1538.4,1538.3,9.50068]
["bitfinex","ETHUSD",1744336071647,0.1,1538.4,1538.3,3.0]
["bitfinex","ETHUSD",1744336072061,0.1,1538.4,1538.3,9.50068]
["bitfinex","ETHUSD",1744336072452,0.1,1538.4,1538.1,1.2712]
["bitfinex","ETHUSD",1744336072643,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744336073341,0.395092,1539.6,1538.8,1.2712]
["bitfinex","ETHUSD",1744336073545,0.395092,1539.6,1539.3,6.49612]
["bitfinex","ETHUSD",1744336073747,0.395092,1539.6,1539.5,6.49561]
["bitfinex","ETHUSD",1744336073938,0.395092,1539.6,1539.5,9.49561]
["bitfinex","ETHUSD",1744336074152,0.395092,1539.6,1539.5,10.76681]
["bitfinex","ETHUSD",1744336074352,0.395092,1539.6,1539.5,11.24986513]
["bitfinex","ETHUSD",1744336075057,0.395092,1539.6,1539.2,1.2712]
["bitfinex","ETHUSD",1744336075239,0.395092,1539.6,1539.4,6.49602]
["bitfinex","ETHUSD",1744336075566,6.49588,1539.5,1539.2,1.2712]
["bitfinex","ETHUSD",1744336075771,6.49696,1539.2,1538.9,1.2712]
["bitfinex","ETHUSD",1744336076075,6.49705,1539.2,1538.9,1.2712]
["bitfinex","ETHUSD",1744336076248,6.4973,1539.1,1538.8,0.47793854]
["bitfinex","ETHUSD",1744336076447,6.4973,1539.1,1538.6,7.75904]
["bitfinex","ETHUSD",1744336076778,6.4973,1539.1,1538.6,14.25825]
["bitfinex","ETHUSD",1744336076940,7.20203,1539.1,1538.6,14.25827]
["bitfinex","ETHUSD",1744336077143,7.145638,1539.4,1538.9,6.49782]
["bitfinex","ETHUSD",1744336077344,13.641988,1539.4,1538.9,6.49782]
["bitfinex","ETHUSD",1744336077781,6.49713,1539.2,1538.8,0.48086231]
["bitfinex","ETHUSD",1744336077947,6.49713,1539.2,1538.7,15.99771]
["bitfinex","ETHUSD",1744336078463,0.55,1539.3,1538.7,9.49877]
["bitfinex","ETHUSD",1744336078667,6.49763,1539.1,1538.7,3.0]
["bitfinex","ETHUSD",1744336078866,6.49763,1539.1,1538.7,9.49897]
["bitfinex","ETHUSD",1744336079063,6.49646,1539.3,1538.6,4.2599]
["bitfinex","ETHUSD",1744336079270,6.49606,1539.4,1538.9,6.49799]
["bitfinex","ETHUSD",1744336079444,6.49606,1539.4,1539.0,6.4977]
["bitfinex","ETHUSD",1744336079645,12.99245,1539.4,1538.9,6.49799]
["bitfinex","ETHUSD",1744336079878,6.49689,1539.2,1538.8,0.48155351]
["bitfinex","ETHUSD",1744336080175,6.49689,1539.2,1538.7,6.49895]
["bitfinex","ETHUSD",1744336080176,15.114312,1539.6,1539.1,6.49695]
["bitfinex","ETHUSD",1744336080342,0.395092,1539.6,1539.4,6.49576]
["bitfinex","ETHUSD",1744336080544,0.395092,1539.6,1539.5,3.0]
["bitfinex","ETHUSD",1744336080783,0.395092,1539.6,1539.5,9.49561]
["bitfinex","ETHUSD",1744336081150,0.395092,1539.6,1539.5,10.75551]
["bitfinex","ETHUSD",1744336081546,1.4022,1540.4,1539.5,10.75551]
["bitfinex","ETHUSD",1744336081547,0.1,1540.4,1540.3,10.75214]
["bitfinex","ETHUSD",1744336082083,0.1,1540.4,1540.3,1.2599]
["bitfinex","ETHUSD",1744336082380,0.1,1540.4,1540.3,7.75214]
["bitfinex","ETHUSD",1744336082686,0.1,1540.4,1540.3,8.23987914]
["bitfinex","ETHUSD",1744336083240,0.1,1540.4,1540.3,14.79969617]
["bitfinex","ETHUSD",1744336083665,0.1,1540.4,1540.3,11.23987914]
["bitfinex","ETHUSD",1744336083894,0.395092,1541.1,1540.7,6.49021]
["bitfinex","ETHUSD",1744336084187,0.395092,1541.1,1540.8,6.49012]
["bitfinex","ETHUSD",1744336084356,0.395092,1541.1,1540.7,6.49021]
["bitfinex","ETHUSD",1744336084546,7.7026282,1541.1,1540.6,6.4909]
["bitfinex","ETHUSD",1744336084747,6.49044,1540.8,1540.3,7.75191]
["bitfinex","ETHUSD",1744336084981,6.48977,1540.9,1540.4,6.49162]
["bitfinex","ETHUSD",1744336085150,6.48977,1540.9,1540.4,6.49159]
["bitfinex","ETHUSD",1744336085351,15.099548,1540.9,1540.4,6.49159]
["bitfinex","ETHUSD",1744336085572,15.099548,1540.9,1540.3,7.75209]
["bitfinex","ETHUSD",1744336085573,6.49097,1540.7,1540.3,1.2599]
["bitfinex","ETHUSD",1744336085960,6.4913,1540.6,1540.1,6.49307]
["bitfinex","ETHUSD",1744336086155,6.49243,1540.3,1540.0,1.2783]
["bitfinex","ETHUSD",1744336086354,8.768,1540.6,1540.0,1.2783]
["bitfinex","ETHUSD",1744336086355,6.49185,1540.4,1540.0,1.2783]
["bitfinex","ETHUSD",1744336086556,6.49228,1540.3,1539.8,6.49414]
["bitfinex","ETHUSD",1744336086884,6.49234,1540.3,1539.9,9.49391]
["bitfinex","ETHUSD",1744336087097,6.49305,1540.2,1539.8,0.48197499]
["bitfinex","ETHUSD",1744336087253,6.49226,1540.3,1539.9,6.49372]
["bitfinex","ETHUSD",1744336087453,6.4927,1540.2,1539.7,7.77303]
["bitfinex","ETHUSD",1744336087789,6.49345,1540.1,1539.7,1.2783]
["bitfinex","ETHUSD",1744336087971,0.55,1540.2,1539.5,1.77302256]
["bitfinex","ETHUSD",1744336088280,1.3831,1539.8,1539.2,1.2783]
["bitfinex","ETHUSD",1744336088492,7.87644,1540.1,1539.6,12.99019]
["bitfinex","ETHUSD",1744336088651,7.87644,1540.1,1539.6,6.49503]
["bitfinex","ETHUSD",1744336088847,6.4939,1540.0,1539.6,6.49519]
["bitfinex","ETHUSD",1744336089054,6.49309,1540.1,1539.7,6.49444]
["bitfinex","ETHUSD",1744336089274,12.98646,1540.1,1539.6,6.49488]
["bitfinex","ETHUSD",1744336089480,6.49351,1540.0,1539.6,6.49488]
["bitfinex","ETHUSD",1744336089687,6.49309,1540.1,1539.6,6.49488]
["bitfinex","ETHUSD",1744336089878,6.49439,1539.8,1539.5,0.5]
["bitfinex","ETHUSD",1744336090267,6.494,1539.9,1539.5,6.9956]
["bitfinex","ETHUSD",1744336090574,6.49389,1540.0,1539.6,6.49501]
["bitfinex","ETHUSD",1744336090775,6.49463,1539.8,1539.5,0.5]
["bitfinex","ETHUSD",1744336091162,14.71,1539.7,1539.5,0.5]
["bitfinex","ETHUSD",1744336091466,8.215,1539.7,1539.1,6.4969]
["bitfinex","ETHUSD",1744336091672,12.99197,1539.5,1539.1,6.4969]
["bitfinex","ETHUSD",1744336091878,6.49596,1539.5,1539.0,6.49747]
["bitfinex","ETHUSD",1744336092199,6.49596,1539.5,1539.1,6.4973]
["bitfinex","ETHUSD",1744336092397,1.3274,1540.4,1539.5,7.78961]
["bitfinex","ETHUSD",1744336092600,1.3274,1540.4,1540.0,6.49328]
["bitfinex","ETHUSD",1744336092766,6.49232,1540.3,1539.8,6.49423]
["bitfinex","ETHUSD",1744336092962,7.81937,1540.4,1540.0,6.49325]
["bitfinex","ETHUSD",1744336093162,1.3274,1540.4,1540.1,6.49292]
["bitfinex","ETHUSD",1744336093412,6.4924,1540.3,1539.8,6.4943]
["bitfinex","ETHUSD",1744336093599,6.4924,1540.3,1539.7,3.0]
["bitfinex","ETHUSD",1744336093600,12.98477,1540.3,1539.7,3.0]
["bitfinex","ETHUSD",1744336093895,6.49321,1540.1,1539.7,6.49471]
["bitfinex","ETHUSD",1744336094065,6.49396,1539.9,1539.5,7.78944]
["bitfinex","ETHUSD",1744336094266,6.49355,1540.0,1539.5,1.294]
["bitfinex","ETHUSD",1744336094465,6.49355,1540.0,1539.5,7.7893]
["bitfinex","ETHUSD",1744336094670,6.49398,1539.9,1539.5,7.7893]
["bitfinex","ETHUSD",1744336094900,6.49477,1539.7,1539.1,6.06]
["bitfinex","ETHUSD",1744336095201,6.49535,1539.6,1539.2,6.49653]
["bitfinex","ETHUSD",1744336095403,22.89941,1539.8,1539.4,6.49584]
["bitfinex","ETHUSD",1744336095590,2.344941,1539.8,1539.3,6.49622]
["bitfinex","ETHUSD",1744336095794,6.49451,1539.8,1539.3,6.49622]
["bitfinex","ETHUSD",1744336095988,6.49451,1539.8,1539.4,6.49588]
["bitfinex","ETHUSD",1744336096297,7.04412,1539.9,1539.5,6.49535]
["bitfinex","ETHUSD",1744336096468,6.49484,1539.7,1539.3,6.49645]
["bitfinex","ETHUSD",1744336096670,14.3174,1539.7,1539.3,6.49645]
["bitfinex","ETHUSD",1744336096989,6.49572,1539.5,1539.1,6.49723]
["bitfinex","ETHUSD",1744336097184,7.04525,1539.6,1539.0,1.294]
["bitfinex","ETHUSD",1744336097382,6.49573,1539.5,1539.1,6.49708]
["bitfinex","ETHUSD",1744336097814,12.99161,1539.5,1539.1,6.49708]
["bitfinex","ETHUSD",1744336097972,6.49703,1539.2,1538.8,7.79256]
["bitfinex","ETHUSD",1744336098172,6.49703,1539.2,1538.8,14.29091]
["bitfinex","ETHUSD",1744336098378,6.49703,1539.2,1538.8,7.79235]
["bitfinex","ETHUSD",1744336099009,7.82385,1539.3,1538.9,6.49809]
["bitfinex","ETHUSD",1744336099213,6.49714,1539.2,1538.8,6.49835]
["bitfinex","ETHUSD",1744336099436,1.3274,1539.1,1538.9,0.5]
["bitfinex","ETHUSD",1744336099728,1.3274,1539.1,1538.3,0.48351597]
["bitfinex","ETHUSD",1744336099729,6.49772,1539.0,1538.3,0.48351597]
["bitfinex","ETHUSD",1744336100027,7.82481,1539.1,1538.7,6.49882]
["bitfinex","ETHUSD",1744336100184,7.82481,1539.1,1538.7,6.49877]
["bitfinex","ETHUSD",1744336100525,14.32237,1539.1,1538.7,6.49877]
["bitfinex","ETHUSD",1744336100820,6.49773,1539.0,1538.7,6.49877]
["bitfinex","ETHUSD",1744336101016,0.55,1539.0,1538.5,6.4998]
["bitfinex","ETHUSD",1744336101176,6.49857,1538.8,1538.4,13.00032]
["bitfinex","ETHUSD",1744336101381,8.583,1538.8,1538.2,1.294]
["bitfinex","ETHUSD",1744336101584,6.50014,1538.5,1538.1,0.1]
["bitfinex","ETHUSD",1744336101803,6.50051,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336102008,6.50109,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336102619,6.50096,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336102824,6.50043,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336103130,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336103442,7.8285,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336103923,8.3785,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336105213,7.8285,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336105397,8.584,1538.4,1538.1,6.60143]
["bitfinex","ETHUSD",1744336105592,6.49931,1538.7,1538.3,6.50059]
["bitfinex","ETHUSD",1744336105996,12.99857,1538.7,1538.3,6.50059]
["bitfinex","ETHUSD",1744336106640,12.99857,1538.7,1538.2,6.50107]
["bitfinex","ETHUSD",1744336106943,6.49976,1538.6,1538.2,6.50103]
["bitfinex","ETHUSD",1744336107663,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336108638,1.3738,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336108848,6.49948,1538.6,1538.2,6.50093]
["bitfinex","ETHUSD",1744336109049,6.49987,1538.5,1538.1,6.60147]
["bitfinex","ETHUSD",1744336109426,8.42321,1538.7,1538.1,0.1]
["bitfinex","ETHUSD",1744336109626,6.50029,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336109867,0.55,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336110051,6.50091,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336110372,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336110538,14.37558,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336110734,7.87466,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336111438,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336111636,21.58832,1538.5,1538.1,6.60137]
["bitfinex","ETHUSD",1744336112045,6.50035,1538.4,1538.1,6.60137]
["bitfinex","ETHUSD",1744336112359,6.50035,1538.4,1538.1,6.60145]
["bitfinex","ETHUSD",1744336112538,6.50035,1538.4,1538.1,7.251053]
["bitfinex","ETHUSD",1744336112744,6.50035,1538.4,1538.1,6.60145]
["bitfinex","ETHUSD",1744336112947,15.08808,1538.5,1538.1,13.10283]
["bitfinex","ETHUSD",1744336113567,15.08808,1538.5,1538.1,6.60138]
["bitfinex","ETHUSD",1744336113767,15.08808,1538.5,1538.1,13.10272]
["bitfinex","ETHUSD",1744336114063,8.588,1538.5,1538.1,0.1]
["bitfinex","ETHUSD",1744336114281,6.50026,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336114563,13.00001,1538.5,1538.1,6.60134]
["bitfinex","ETHUSD",1744336114770,6.50027,1538.4,1538.1,6.60134]
["bitfinex","ETHUSD",1744336116127,6.49989,1538.5,1538.1,13.10272]
["bitfinex","ETHUSD",1744336116334,1.3738,1538.6,1538.2,6.50091]
["bitfinex","ETHUSD",1744336116335,6.49952,1538.6,1538.2,6.50091]
["bitfinex","ETHUSD",1744336117370,6.49952,1538.6,1538.3,6.50054]
["bitfinex","ETHUSD",1744336117870,8.588,1538.7,1538.4,6.50003]
["bitfinex","ETHUSD",1744336118057,6.49941,1538.6,1538.1,1.4734]
["bitfinex","ETHUSD",1744336118258,6.49941,1538.6,1538.1,1e-05]
["bitfinex","ETHUSD",1744336118259,8.4249,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744336118451,6.50244,1537.9,1537.4,8.36052367]
["bitfinex","ETHUSD",1744336118656,6.50406,1537.5,1537.2,0.49473953]
["bitfinex","ETHUSD",1744336118861,7.05279,1537.8,1537.0,8.02021512]
["bitfinex","ETHUSD",1744336119063,1.3738,1537.4,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336119263,7.87849,1537.4,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336119463,6.50556,1537.2,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336119664,13.01049,1537.3,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336119867,7.87858,1537.4,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336120049,6.50505,1537.3,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336120258,1.3738,1537.4,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336120259,6.50575,1537.1,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336120434,11.264909,1537.1,1537.0,7.52708394]
["bitfinex","ETHUSD",1744336120777,7.8785,1537.4,1537.0,14.03303394]
["bitfinex","ETHUSD",1744336120981,6.50408,1537.5,1537.0,14.03303394]
["bitfinex","ETHUSD",1744336121161,15.09366,1537.6,1537.1,6.50553]
["bitfinex","ETHUSD",1744336121526,15.09366,1537.6,1537.1,6.50545]
["bitfinex","ETHUSD",1744336121729,15.09366,1537.6,1537.2,6.50512]
["bitfinex","ETHUSD",1744336122175,8.59,1537.6,1537.3,6.50489]
["bitfinex","ETHUSD",1744336122389,8.59,1537.6,1537.2,6.50529]
["bitfinex","ETHUSD",1744336122554,15.09382,1537.6,1537.2,6.50529]
["bitfinex","ETHUSD",1744336122750,15.09382,1537.6,1537.1,6.50554]
["bitfinex","ETHUSD",1744336122951,6.50418,1537.5,1537.1,6.50554]
["bitfinex","ETHUSD",1744336123163,2.1598,1537.5,1537.1,13.01111]
["bitfinex","ETHUSD",1744336123467,2.1598,1537.5,1537.2,6.50533]
["bitfinex","ETHUSD",1744336123684,15.09382,1537.6,1537.2,6.50533]
["bitfinex","ETHUSD",1744336124565,15.09382,1537.6,1537.1,6.50554]
["bitfinex","ETHUSD",1744336124751,6.50415,1537.5,1537.1,6.50554]
["bitfinex","ETHUSD",1744336125293,15.09382,1537.6,1537.2,6.50525]
["bitfinex","ETHUSD",1744336125856,6.5041,1537.5,1537.1,6.50554]
["bitfinex","ETHUSD",1744336126093,6.50382,1537.6,1537.1,6.50547]
["bitfinex","ETHUSD",1744336126394,7.85513,1537.9,1537.5,6.50405]
["bitfinex","ETHUSD",1744336127598,6.50287,1537.8,1537.4,6.50415]
["bitfinex","ETHUSD",1744336127979,0.55,1537.8,1537.2,6.50499]
["bitfinex","ETHUSD",1744336128151,6.50364,1537.6,1537.2,6.50499]
["bitfinex","ETHUSD",1744336128351,7.804328,1537.6,1537.1,9.50568]
["bitfinex","ETHUSD",1744336128599,6.50426,1537.5,1537.1,9.50568]
["bitfinex","ETHUSD",1744336128756,6.50426,1537.5,1537.1,6.50559]
["bitfinex","ETHUSD",1744336129292,14.308318,1537.6,1537.2,6.50527]
["bitfinex","ETHUSD",1744336129796,6.50406,1537.5,1537.2,6.50527]
["bitfinex","ETHUSD",1744336129999,14.308268,1537.6,1537.2,6.50527]
["bitfinex","ETHUSD",1744336130195,7.804358,1537.6,1537.2,13.01043]
["bitfinex","ETHUSD",1744336130399,6.50465,1537.4,1537.0,7.76907]
["bitfinex","ETHUSD",1744336130599,6.50465,1537.4,1537.0,14.27521]
["bitfinex","ETHUSD",1744336130911,13.01132,1537.2,1536.8,7.77003]
["bitfinex","ETHUSD",1744336131566,6.50566,1537.2,1536.8,14.27685]
["bitfinex","ETHUSD",1744336131767,15.8086858,1537.5,1537.0,6.50584]
["bitfinex","ETHUSD",1744336131999,6.50458,1537.4,1537.0,13.01185]
["bitfinex","ETHUSD",1744336132197,6.50458,1537.4,1537.0,13.01181]
["bitfinex","ETHUSD",1744336132397,6.50458,1537.4,1537.0,6.50584]
["bitfinex","ETHUSD",1744336132693,6.50458,1537.4,1536.9,6.50654]
["bitfinex","ETHUSD",1744336132694,6.50522,1537.3,1536.9,6.50654]
["bitfinex","ETHUSD",1744336132999,6.50561,1537.2,1536.8,17.27684]
["bitfinex","ETHUSD",1744336133196,7.85746,1537.3,1536.9,6.50656]
["bitfinex","ETHUSD",1744336133510,15.24058258,1537.4,1537.0,6.50601]
["bitfinex","ETHUSD",1744336133677,1.52405826,1537.3,1536.8,10.76992]
["bitfinex","ETHUSD",1744336133876,6.50498,1537.3,1536.9,6.50626]
["bitfinex","ETHUSD",1744336134066,6.50463,1537.4,1537.1,6.5056]
["bitfinex","ETHUSD",1744336134407,14.36095,1537.5,1537.1,6.5056]
["bitfinex","ETHUSD",1744336134577,6.5045,1537.4,1537.1,6.5056]
["bitfinex","ETHUSD",1744336134774,6.50453,1537.4,1537.1,6.5056]
["bitfinex","ETHUSD",1744336135107,6.50453,1537.4,1536.9,6.50636]
["bitfinex","ETHUSD",1744336135108,6.50453,1537.4,1537.0,13.01206]
["bitfinex","ETHUSD",1744336135495,13.00924,1537.4,1537.0,6.50598]
["bitfinex","ETHUSD",1744336135691,14.14913383,1537.4,1537.0,6.50598]
["bitfinex","ETHUSD",1744336135894,7.64442383,1537.4,1537.0,13.01202]
["bitfinex","ETHUSD",1744336136092,14.14913383,1537.4,1537.0,6.50598]
["bitfinex","ETHUSD",1744336136289,7.64442383,1537.4,1537.1,6.50574]
["bitfinex","ETHUSD",1744336136493,1.3525,1537.5,1537.3,6.50459]
["bitfinex","ETHUSD",1744336136696,8.524,1537.6,1537.3,6.50459]
["bitfinex","ETHUSD",1744336136995,8.524,1537.6,1537.3,13.00933]
["bitfinex","ETHUSD",1744336137175,6.50406,1537.5,1537.0,6.50616]
["bitfinex","ETHUSD",1744336137384,8.524,1537.6,1537.0,6.50616]
["bitfinex","ETHUSD",1744336137385,6.50496,1537.3,1537.0,6.50616]
["bitfinex","ETHUSD",1744336138115,7.155036,1537.4,1537.1,6.50555]
["bitfinex","ETHUSD",1744336138911,13.659736,1537.4,1537.1,6.50555]
["bitfinex","ETHUSD",1744336139314,0.650406,1537.4,1537.1,6.50554]
["bitfinex","ETHUSD",1744336139484,7.155016,1537.4,1537.1,6.50554]
["bitfinex","ETHUSD",1744336139691,14.948236,1537.4,1537.0,13.01222]
["bitfinex","ETHUSD",1744336139884,1.938906,1537.4,1537.1,6.50542]
["bitfinex","ETHUSD",1744336140086,0.650406,1537.4,1537.1,6.50542]
["bitfinex","ETHUSD",1744336140383,6.50411,1537.5,1537.1,6.50542]
["bitfinex","ETHUSD",1744336140583,13.0094,1537.4,1537.0,6.50609]
["bitfinex","ETHUSD",1744336140792,6.50564,1537.2,1536.9,7.83468]
["bitfinex","ETHUSD",1744336141187,6.50423,1537.5,1536.9,1.3281]
["bitfinex","ETHUSD",1744336141397,6.50423,1537.5,1537.1,6.50542]
["bitfinex","ETHUSD",1744336141591,8.786272,1537.5,1537.1,6.50542]
["bitfinex","ETHUSD",1744336141979,8.786272,1537.5,1537.2,6.50532]
["bitfinex","ETHUSD",1744336142179,16.31619,1537.6,1537.2,13.01052]
["bitfinex","ETHUSD",1744336142482,16.31619,1537.6,1537.3,6.50486]
["bitfinex","ETHUSD",1744336142707,8.524,1537.6,1537.3,6.50472]
["bitfinex","ETHUSD",1744336143089,15.02764,1537.6,1537.2,13.01058]
["bitfinex","ETHUSD",1744336143420,15.02764,1537.6,1537.3,6.50489]
["bitfinex","ETHUSD",1744336143718,7.79104,1537.9,1537.5,13.00746]
["bitfinex","ETHUSD",1744336144217,14.29363,1537.9,1537.5,6.50369]
["bitfinex","ETHUSD",1744336144604,6.5031,1537.8,1537.4,13.00868]
["bitfinex","ETHUSD",1744336144801,6.50367,1537.6,1537.2,9.50498]
["bitfinex","ETHUSD",1744336145183,6.50323,1537.7,1537.3,6.50467]
["bitfinex","ETHUSD",1744336145414,7.803835,1537.7,1537.3,6.50467]
["bitfinex","ETHUSD",1744336146030,14.307335,1537.7,1537.3,6.50467]
["bitfinex","ETHUSD",1744336146417,6.50367,1537.6,1537.3,6.50467]
["bitfinex","ETHUSD",1744336146616,6.50373,1537.6,1537.2,6.50502]
["bitfinex","ETHUSD",1744336146918,6.50373,1537.6,1537.1,0.49436295]
["bitfinex","ETHUSD",1744336146919,1.2885,1537.5,1537.1,0.49436295]
["bitfinex","ETHUSD",1744336147119,6.50548,1537.2,1536.9,6.50657]
["bitfinex","ETHUSD",1744336147621,6.50601,1537.1,1536.7,19.07466]
["bitfinex","ETHUSD",1744336147921,6.50601,1537.1,1536.8,0.93775752]
["bitfinex","ETHUSD",1744336148128,7.156611,1537.1,1536.9,0.58595067]
["bitfinex","ETHUSD",1744336148623,0.650601,1537.1,1536.9,0.58595067]
["bitfinex","ETHUSD",1744336148795,7.156371,1537.1,1536.9,0.58595067]
["bitfinex","ETHUSD",1744336149199,6.50463,1537.4,1537.0,6.50576]
["bitfinex","ETHUSD",1744336149581,14.29701,1537.5,1537.1,6.50554]
["bitfinex","ETHUSD",1744336149781,15.02766,1537.6,1537.3,6.50476]
["bitfinex","ETHUSD",1744336149982,8.524,1537.6,1537.3,6.50476]
["bitfinex","ETHUSD",1744336150287,1.2885,1538.0,1537.5,6.50406]
["bitfinex","ETHUSD",1744336150485,15.0266,1538.1,1537.7,6.50302]
["bitfinex","ETHUSD",1744336150803,21.52836,1538.1,1537.7,6.50302]
["bitfinex","ETHUSD",1744336151028,6.50271,1537.9,1537.6,0.35117045]
["bitfinex","ETHUSD",1744336151203,1.2885,1537.8,1537.5,12.5639]
["bitfinex","ETHUSD",1744336151718,7.79131,1537.8,1537.5,6.06]
["bitfinex","ETHUSD",1744336151920,6.50352,1537.7,1537.2,17.40287]
["bitfinex","ETHUSD",1744336152222,6.50382,1537.6,1537.3,0.58562508]
["bitfinex","ETHUSD",1744336152431,6.50432,1537.5,1537.3,1.17126797]
["bitfinex","ETHUSD",1744336152634,7.154752,1537.5,1537.3,1.17126797]
["bitfinex","ETHUSD",1744336152804,7.154752,1537.5,1537.3,0.58564289]
["bitfinex","ETHUSD",1744336153197,13.659062,1537.5,1537.2,1.17119534]
["bitfinex","ETHUSD",1744336153716,13.659062,1537.5,1537.2,0.58564289]
["bitfinex","ETHUSD",1744336153920,6.50457,1537.4,1537.2,0.58564289]
["bitfinex","ETHUSD",1744336154113,7.8704772,1537.4,1537.0,7.8405]
["bitfinex","ETHUSD",1744336154327,6.50533,1537.2,1537.1,0.58553538]
["bitfinex","ETHUSD",1744336154501,13.01101,1537.2,1536.8,6.50702]
["bitfinex","ETHUSD",1744336154706,6.50533,1537.2,1536.9,0.35146863]
["bitfinex","ETHUSD",1744336155214,6.50589,1537.1,1536.9,0.35146863]
["bitfinex","ETHUSD",1744336155519,7.89172,1537.4,1536.9,0.83640154]
["bitfinex","ETHUSD",1744336155731,6.50507,1537.3,1536.9,8.19239863]
["bitfinex","ETHUSD",1744336155899,6.50507,1537.3,1537.0,0.58555151]
["bitfinex","ETHUSD",1744336157631,6.50547,1537.2,1537.0,0.58555151]
["bitfinex","ETHUSD",1744336157833,7.05575,1537.1,1537.0,0.58555151]
["bitfinex","ETHUSD",1744336158238,7.05575,1537.1,1536.8,10.09255151]
["bitfinex","ETHUSD",1744336158510,7.05575,1537.1,1536.9,0.58561781]
["bitfinex","ETHUSD",1744336158905,14.917862,1537.1,1536.9,0.58561781]
["bitfinex","ETHUSD",1744336159338,14.917862,1537.1,1536.8,0.58561781]
["bitfinex","ETHUSD",1744336159635,6.50618,1537.0,1536.8,0.58561781]
["bitfinex","ETHUSD",1744336161246,6.5066,1536.9,1536.8,0.58561781]
["bitfinex","ETHUSD",1744336161406,7.89328,1537.0,1536.8,0.58561781]
["bitfinex","ETHUSD",1744336161601,7.89328,1537.0,1536.7,0.58561781]
["bitfinex","ETHUSD",1744336161806,14.39971,1537.0,1536.7,0.58561781]
["bitfinex","ETHUSD",1744336162219,7.89328,1537.0,1536.7,0.58561781]
["bitfinex","ETHUSD",1744336162536,6.50371,1537.6,1537.2,6.50519]
["bitfinex","ETHUSD",1744336162723,6.50406,1537.5,1536.8,13.90135]
["bitfinex","ETHUSD",1744336163036,6.50547,1537.2,1536.9,10.09213781]
["bitfinex","ETHUSD",1744336163230,6.50493,1537.3,1536.9,16.59853781]
["bitfinex","ETHUSD",1744336163437,14.504796,1537.3,1537.0,0.58561781]
["bitfinex","ETHUSD",1744336163936,7.999586,1537.3,1537.0,0.58561781]
["bitfinex","ETHUSD",1744336164452,6.50575,1537.1,1537.0,0.58561781]
["bitfinex","ETHUSD",1744336164735,6.50575,1537.1,1536.6,8.33167592]
["bitfinex","ETHUSD",1744336164736,13.56286,1537.0,1536.6,8.33167592]
["bitfinex","ETHUSD",1744336164937,13.56286,1537.0,1536.6,7.84222]
["bitfinex","ETHUSD",1744336165114,13.56286,1537.0,1536.7,1.52277693]
["bitfinex","ETHUSD",1744336165435,7.89292,1537.1,1536.7,1.52277693]
["bitfinex","ETHUSD",1744336165627,7.0555,1537.2,1536.8,13.59964287]
["bitfinex","ETHUSD",1744336165934,7.0555,1537.2,1536.8,7.09266287]
["bitfinex","ETHUSD",1744336166142,7.0555,1537.2,1536.6,1.3345]
["bitfinex","ETHUSD",1744336166143,6.50625,1537.0,1536.6,1.3345]
["bitfinex","ETHUSD",1744336166306,6.50589,1537.1,1536.7,13.01444]
["bitfinex","ETHUSD",1744336166803,13.01188,1537.1,1536.7,6.50715]
["bitfinex","ETHUSD",1744336167036,13.01188,1537.1,1536.8,0.35112128]
["bitfinex","ETHUSD",1744336167218,6.50589,1537.1,1536.8,0.93631112]
["bitfinex","ETHUSD",1744336167637,6.50589,1537.1,1536.8,0.58518984]
["bitfinex","ETHUSD",1744336167844,6.50643,1537.0,1536.7,3.0]
["bitfinex","ETHUSD",1744336168246,13.01173,1537.1,1536.8,0.58522341]
["bitfinex","ETHUSD",1744336168574,13.01189,1537.1,1536.8,0.58522341]
["bitfinex","ETHUSD",1744336169762,6.50582,1537.1,1536.8,0.58522341]
["bitfinex","ETHUSD",1744336169972,13.01178,1537.1,1536.8,7.09220341]
["bitfinex","ETHUSD",1744336170458,13.01178,1537.1,1536.8,0.58522341]
["bitfinex","ETHUSD",1744336171326,6.50582,1537.1,1536.8,0.58522341]
["bitfinex","ETHUSD",1744336171662,13.01184,1537.1,1536.8,0.58522341]
["bitfinex","ETHUSD",1744336172568,13.0119,1537.1,1536.8,0.58522341]
["bitfinex","ETHUSD",1744336173254,6.50582,1537.1,1536.8,7.09211341]
["bitfinex","ETHUSD",1744336173655,6.50582,1537.1,1536.8,6.50689]
["bitfinex","ETHUSD",1744336173970,1.3871,1537.3,1536.9,3.0]
["bitfinex","ETHUSD",1744336174133,13.00936,1537.4,1537.0,14.3801]
["bitfinex","ETHUSD",1744336174468,13.00936,1537.4,1537.0,7.87405]
["bitfinex","ETHUSD",1744336175172,6.50494,1537.3,1537.0,7.87405]
["bitfinex","ETHUSD",1744336177476,6.50592,1537.1,1536.8,3.0]
["bitfinex","ETHUSD",1744336177772,6.50592,1537.1,1536.9,0.58565739]
["bitfinex","ETHUSD",1744336178375,7.81123,1537.2,1536.9,0.58565739]
["bitfinex","ETHUSD",1744336179174,14.31677,1537.2,1536.9,0.58565739]
["bitfinex","ETHUSD",1744336179537,7.81123,1537.2,1536.9,7.09221739]
["bitfinex","ETHUSD",1744336179770,7.81123,1537.2,1536.9,6.50656]
["bitfinex","ETHUSD",1744336180178,7.81123,1537.2,1537.0,0.35122452]
["bitfinex","ETHUSD",1744336180484,14.73896,1537.3,1537.0,0.8476384]
["bitfinex","ETHUSD",1744336180778,8.234,1537.3,1537.0,6.50603]
["bitfinex","ETHUSD",1744336180980,6.5059,1537.1,1536.8,3.0]
["bitfinex","ETHUSD",1744336181164,6.50537,1537.2,1536.8,16.01389]
["bitfinex","ETHUSD",1744336181339,14.73892,1537.3,1536.9,0.93706276]
["bitfinex","ETHUSD",1744336181546,14.73892,1537.3,1537.0,3.58554396]
["bitfinex","ETHUSD",1744336181745,14.73892,1537.3,1537.0,4.17132817]
["bitfinex","ETHUSD",1744336182083,21.24411,1537.3,1537.1,0.58554396]
["bitfinex","ETHUSD",1744336182283,23.423521,1537.3,1537.1,0.58554396]
["bitfinex","ETHUSD",1744336182485,23.423521,1537.3,1537.0,3.58578421]
["bitfinex","ETHUSD",1744336182785,6.50536,1537.2,1537.0,3.0]
["bitfinex","ETHUSD",1744336183280,6.50642,1537.0,1536.7,10.87525]
["bitfinex","ETHUSD",1744336183492,7.05575,1537.1,1536.8,0.15]
["bitfinex","ETHUSD",1744336183673,7.05575,1537.1,1536.9,0.58623806]
["bitfinex","ETHUSD",1744336184177,0.55,1537.1,1536.8,7.09321806]
["bitfinex","ETHUSD",1744336184486,0.55,1537.1,1536.9,0.58623806]
["bitfinex","ETHUSD",1744336184654,7.05591,1537.1,1536.9,1.17199396]
["bitfinex","ETHUSD",1744336184985,0.55,1537.0,1536.9,0.5857559]
["bitfinex","ETHUSD",1744336185358,0.55,1537.0,1536.8,1.17139514]
["bitfinex","ETHUSD",1744336185670,13.56267,1537.0,1536.9,0.58563924]
["bitfinex","ETHUSD",1744336185860,7.05618,1537.0,1536.9,0.58563924]
["bitfinex","ETHUSD",1744336186058,7.05618,1537.0,1536.9,0.35168398]
["bitfinex","ETHUSD",1744336186266,8.4968711,1537.0,1536.9,0.35168398]
["bitfinex","ETHUSD",1744336186890,7.05699,1536.9,1536.6,0.35168398]
["bitfinex","ETHUSD",1744336187182,13.56385,1536.9,1536.6,0.35168398]
["bitfinex","ETHUSD",1744336187352,13.56385,1536.9,1536.7,0.58620447]
["bitfinex","ETHUSD",1744336187672,13.56385,1536.9,1536.8,0.35168398]
["bitfinex","ETHUSD",1744336188060,7.05686,1536.9,1536.8,0.93802411]
["bitfinex","ETHUSD",1744336188399,6.50624,1537.0,1536.8,0.93802411]
["bitfinex","ETHUSD",1744336188577,13.01268,1537.0,1536.8,0.93802411]
["bitfinex","ETHUSD",1744336189186,13.01268,1537.0,1536.8,0.58634013]
["bitfinex","ETHUSD",1744336189461,13.01268,1537.0,1536.6,13.49130114]
["bitfinex","ETHUSD",1744336189462,6.50624,1537.0,1536.6,13.49130114]
["bitfinex","ETHUSD",1744336189754,13.01263,1537.0,1536.6,13.49130114]
["bitfinex","ETHUSD",1744336190061,13.01263,1537.0,1536.7,1.52427946]
["bitfinex","ETHUSD",1744336190278,13.01263,1537.0,1536.8,0.58625444]
["bitfinex","ETHUSD",1744336190482,13.01265,1537.0,1536.8,0.58625444]
["bitfinex","ETHUSD",1744336190650,7.350681,1537.1,1536.8,0.58625444]
["bitfinex","ETHUSD",1744336190859,16.67949,1537.2,1536.8,7.09310444]
["bitfinex","ETHUSD",1744336191069,6.50576,1537.1,1536.9,0.93792101]
["bitfinex","ETHUSD",1744336192001,6.50576,1537.1,1536.9,0.58627851]
["bitfinex","ETHUSD",1744336192164,6.50576,1537.1,1536.8,6.50684]
["bitfinex","ETHUSD",1744336192365,6.50576,1537.1,1536.9,0.58596982]
["bitfinex","ETHUSD",1744336192675,23.18493,1537.2,1536.9,0.58596982]
["bitfinex","ETHUSD",1744336192874,22.63509,1537.2,1536.9,0.58596982]
["bitfinex","ETHUSD",1744336193080,25.1165401,1537.2,1536.9,0.58596982]
["bitfinex","ETHUSD",1744336193258,22.63509,1537.2,1537.0,0.35155259]
["bitfinex","ETHUSD",1744336193654,14.40409,1537.2,1537.0,0.35155259]
["bitfinex","ETHUSD",1744336194193,14.40409,1537.2,1536.9,0.35155259]
["bitfinex","ETHUSD",1744336194592,14.40409,1537.2,1537.0,0.58600019]
["bitfinex","ETHUSD",1744336195293,14.40409,1537.2,1536.9,0.58600019]
["bitfinex","ETHUSD",1744336195492,6.50576,1537.1,1536.9,0.58600019]
["bitfinex","ETHUSD",1744336195707,7.89839,1537.2,1536.9,3.58600019]
["bitfinex","ETHUSD",1744336195989,6.50539,1537.2,1537.0,0.58592991]
["bitfinex","ETHUSD",1744336196194,6.50493,1537.3,1537.0,7.4436909]
["bitfinex","ETHUSD",1744336196398,22.63325,1537.4,1537.1,0.58600019]
["bitfinex","ETHUSD",1744336196608,6.50498,1537.3,1537.1,0.58600019]
["bitfinex","ETHUSD",1744336197258,6.50533,1537.2,1537.1,0.58600019]
["bitfinex","ETHUSD",1744336197458,6.50498,1537.3,1537.0,0.58600019]
["bitfinex","ETHUSD",1744336197658,6.50498,1537.3,1537.1,0.35156198]
["bitfinex","ETHUSD",1744336197890,13.0101,1537.3,1537.1,0.35156198]
["bitfinex","ETHUSD",1744336198187,15.32851,1537.3,1537.1,0.35156198]
["bitfinex","ETHUSD",1744336198696,15.32851,1537.3,1537.0,0.35156198]
["bitfinex","ETHUSD",1744336199307,15.32851,1537.3,1537.1,0.58582991]
["bitfinex","ETHUSD",1744336199461,6.50533,1537.2,1537.1,0.58582991]
["bitfinex","ETHUSD",1744336199655,6.50533,1537.2,1537.0,0.35156198]
["bitfinex","ETHUSD",1744336199656,6.50575,1537.1,1537.0,0.35156198]
["bitfinex","ETHUSD",1744336200093,6.50575,1537.1,1536.8,7.366]
["bitfinex","ETHUSD",1744336200094,6.50618,1537.0,1536.9,0.35156198]
["bitfinex","ETHUSD",1744336200461,6.50618,1537.0,1536.9,0.93749388]
["bitfinex","ETHUSD",1744336200999,7.05618,1537.0,1536.9,0.93749388]
["bitfinex","ETHUSD",1744336201159,8.357373,1537.0,1536.9,0.93749388]
["bitfinex","ETHUSD",1744336201556,8.357373,1537.0,1536.9,0.35156198]
["bitfinex","ETHUSD",1744336201797,6.50702,1536.8,1536.7,0.35156198]
["bitfinex","ETHUSD",1744336201997,6.50702,1536.8,1536.7,0.93794391]
["bitfinex","ETHUSD",1744336202496,6.50702,1536.8,1536.7,1.52436321]
["bitfinex","ETHUSD",1744336203497,13.01342,1536.9,1536.7,1.52436321]
["bitfinex","ETHUSD",1744336203701,13.01342,1536.9,1536.7,0.93798128]
["bitfinex","ETHUSD",1744336203999,13.01342,1536.9,1536.7,0.35156198]
["bitfinex","ETHUSD",1744336204500,13.01342,1536.9,1536.6,0.35156198]
["bitfinex","ETHUSD",1744336204671,13.01342,1536.9,1536.7,0.58632607]
["bitfinex","ETHUSD",1744336206010,7.80053,1537.1,1536.8,1.6319644]
["bitfinex","ETHUSD",1744336206210,7.80053,1537.1,1536.8,2.21823493]
["bitfinex","ETHUSD",1744336206379,6.50622,1537.0,1536.8,2.21823493]
["bitfinex","ETHUSD",1744336206583,6.50622,1537.0,1536.9,0.58632607]
["bitfinex","ETHUSD",1744336206763,6.50622,1537.0,1536.9,0.93809047]
["bitfinex","ETHUSD",1744336206964,7.80053,1537.1,1536.9,0.3517644]
["bitfinex","ETHUSD",1744336207769,7.05536,1537.2,1536.9,0.3517644]
["bitfinex","ETHUSD",1744336208082,6.50595,1537.1,1536.9,0.3517644]
["bitfinex","ETHUSD",1744336208307,14.368031,1537.1,1536.9,0.3517644]
["bitfinex","ETHUSD",1744336208512,6.50618,1537.0,1536.9,0.3517644]
["bitfinex","ETHUSD",1744336208683,7.05618,1537.0,1536.9,0.3517644]
["bitfinex","ETHUSD",1744336208885,0.55,1537.0,1536.9,0.3517644]
["bitfinex","ETHUSD",1744336209085,6.50593,1537.1,1536.9,0.93815597]
["bitfinex","ETHUSD",1744336209285,6.50593,1537.1,1536.9,1.17270098]
["bitfinex","ETHUSD",1744336209802,6.50618,1537.0,1536.7,9.50727]
["bitfinex","ETHUSD",1744336209983,13.01257,1537.0,1536.7,3.0]
["bitfinex","ETHUSD",1744336210182,6.50663,1536.9,1536.7,3.0]
["bitfinex","ETHUSD",1744336210612,6.50663,1536.9,1536.8,1.1722679]
["bitfinex","ETHUSD",1744336210910,6.50663,1536.9,1536.8,1.52401391]
["bitfinex","ETHUSD",1744336210911,7.807911,1536.9,1536.8,1.52401391]
["bitfinex","ETHUSD",1744336211615,8.357911,1536.9,1536.8,1.52401391]
["bitfinex","ETHUSD",1744336211980,8.357881,1536.9,1536.8,1.52401391]
["bitfinex","ETHUSD",1744336213519,6.50618,1537.0,1536.8,1.52401391]
["bitfinex","ETHUSD",1744336213724,6.5066,1536.9,1536.8,0.93788949]
["bitfinex","ETHUSD",1744336213892,6.16,1537.4,1537.1,6.50553]
["bitfinex","ETHUSD",1744336214091,6.5042,1537.5,1537.2,4.24947484]
["bitfinex","ETHUSD",1744336214424,6.50449,1537.4,1537.2,4.24947484]
["bitfinex","ETHUSD",1744336215329,6.50449,1537.4,1537.2,1.3289]
["bitfinex","ETHUSD",1744336217133,6.5042,1537.5,1537.2,1.3289]
["bitfinex","ETHUSD",1744336217430,8.38419,1537.6,1537.2,7.83417]
["bitfinex","ETHUSD",1744336217596,6.50337,1537.7,1537.3,13.00928]
["bitfinex","ETHUSD",1744336217801,6.50243,1537.9,1537.5,14.33662]
["bitfinex","ETHUSD",1744336218118,7.05279,1537.8,1537.5,1.3289]
["bitfinex","ETHUSD",1744336218285,6.50279,1537.8,1537.5,1.3289]
["bitfinex","ETHUSD",1744336218481,6.50382,1537.6,1537.3,3.0]
["bitfinex","ETHUSD",1744336218939,6.50382,1537.6,1537.3,9.50481]
["bitfinex","ETHUSD",1744336219734,6.50419,1537.5,1537.3,3.0]
["bitfinex","ETHUSD",1744336219930,6.50491,1537.3,1537.0,4.3289]
["bitfinex","ETHUSD",1744336220093,6.50491,1537.3,1537.0,1.3289]
["bitfinex","ETHUSD",1744336220293,6.5049,1537.4,1537.0,1.3289]
["bitfinex","ETHUSD",1744336220294,13.0098,1537.4,1537.0,10.83489]
["bitfinex","ETHUSD",1744336220627,6.5049,1537.4,1537.1,6.50572]
["bitfinex","ETHUSD",1744336220788,6.5049,1537.4,1537.1,7.44280875]
["bitfinex","ETHUSD",1744336221145,6.50527,1537.3,1537.1,0.93708875]
["bitfinex","ETHUSD",1744336221429,6.50536,1537.2,1537.0,4.3289]
["bitfinex","ETHUSD",1744336221626,6.50575,1537.1,1536.8,2.26436307]
["bitfinex","ETHUSD",1744336222127,6.50575,1537.1,1536.8,4.3289]
["bitfinex","ETHUSD",1744336222638,6.50637,1537.0,1536.8,3.0]
["bitfinex","ETHUSD",1744336222937,6.50697,1536.9,1536.6,2.23676307]
["bitfinex","ETHUSD",1744336223424,6.50697,1536.9,1536.7,1.1724632]
["bitfinex","ETHUSD",1744336223588,6.50697,1536.9,1536.7,1.52423187]
["bitfinex","ETHUSD",1744336223783,6.50697,1536.9,1536.7,0.93802883]
["bitfinex","ETHUSD",1744336224027,6.50697,1536.9,1536.7,0.35176867]
["bitfinex","ETHUSD",1744336224428,7.05624,1537.0,1536.7,0.35176867]
["bitfinex","ETHUSD",1744336224593,6.50576,1537.1,1536.7,9.77961351]
["bitfinex","ETHUSD",1744336224794,6.50576,1537.1,1536.7,10.71507658]
["bitfinex","ETHUSD",1744336225195,6.50576,1537.1,1536.8,1.17227487]
["bitfinex","ETHUSD",1744336225390,13.01094,1537.2,1536.8,7.67912487]
["bitfinex","ETHUSD",1744336225595,13.01094,1537.2,1536.8,7.09298097]
["bitfinex","ETHUSD",1744336226132,13.01094,1537.2,1536.8,6.50685]
["bitfinex","ETHUSD",1744336226312,13.0111,1537.2,1536.8,6.50685]
["bitfinex","ETHUSD",1744336226723,6.50576,1537.1,1536.8,6.50685]
["bitfinex","ETHUSD",1744336227549,6.50535,1537.2,1536.8,13.01368]
["bitfinex","ETHUSD",1744336227730,6.50478,1537.4,1537.1,9.42615484]
["bitfinex","ETHUSD",1744336227928,6.50409,1537.5,1537.2,6.50517]
["bitfinex","ETHUSD",1744336228127,6.5037,1537.6,1537.3,2.92057484]
["bitfinex","ETHUSD",1744336228325,6.5038,1537.6,1537.3,2.92057484]
["bitfinex","ETHUSD",1744336228504,6.5038,1537.6,1537.3,9.90249766]
["bitfinex","ETHUSD",1744336228704,6.5038,1537.6,1537.2,1.3583]
["bitfinex","ETHUSD",1744336228705,6.50467,1537.4,1537.2,1.3583]
["bitfinex","ETHUSD",1744336228912,6.50406,1537.5,1537.2,1.3583]
["bitfinex","ETHUSD",1744336229138,6.50363,1537.7,1537.3,9.42512484]
["bitfinex","ETHUSD",1744336229544,6.5024,1537.9,1537.5,9.42449484]
["bitfinex","ETHUSD",1744336229750,6.5024,1537.9,1537.5,15.92840484]
["bitfinex","ETHUSD",1744336230128,6.50285,1537.8,1537.5,9.42448484]
["bitfinex","ETHUSD",1744336230330,6.5033,1537.7,1537.5,2.92057484]
["bitfinex","ETHUSD",1744336230647,6.50327,1537.7,1537.4,2.92057484]
["bitfinex","ETHUSD",1744336230944,6.50407,1537.5,1537.2,4.76977789]
["bitfinex","ETHUSD",1744336231108,13.00847,1537.5,1537.2,7.76977789]
["bitfinex","ETHUSD",1744336231308,6.50407,1537.5,1537.2,14.27500789]
["bitfinex","ETHUSD",1744336232208,6.50407,1537.5,1537.3,0.27060447]
["bitfinex","ETHUSD",1744336232422,6.50448,1537.4,1537.3,0.27060447]
["bitfinex","ETHUSD",1744336232845,6.50407,1537.5,1537.3,0.27060447]
["bitfinex","ETHUSD",1744336233226,13.0084,1537.5,1537.3,0.27060447]
["bitfinex","ETHUSD",1744336233544,14.38,1537.9,1537.3,0.27060447]
["bitfinex","ETHUSD",1744336233545,1.3243,1537.8,1537.3,0.27060447]
["bitfinex","ETHUSD",1744336233846,6.50159,1538.1,1537.7,9.50294]
["bitfinex","ETHUSD",1744336234046,6.50159,1538.1,1537.8,4.27887484]
["bitfinex","ETHUSD",1744336234252,7.82544,1538.2,1537.8,11.01181162]
["bitfinex","ETHUSD",1744336234759,7.82544,1538.2,1537.9,3.0]
["bitfinex","ETHUSD",1744336234956,14.3268,1538.2,1538.0,0.2287109]
["bitfinex","ETHUSD",1744336235258,7.82544,1538.2,1538.0,0.2287109]
["bitfinex","ETHUSD",1744336235751,14.32679,1538.2,1538.0,0.2287109]
["bitfinex","ETHUSD",1744336236052,6.50073,1538.3,1538.0,0.2287109]
["bitfinex","ETHUSD",1744336236453,6.50152,1538.1,1538.0,0.2287109]
["bitfinex","ETHUSD",1744336236619,6.50152,1538.1,1537.8,4.3583]
["bitfinex","ETHUSD",1744336236824,6.50152,1538.1,1537.9,0.2287109]
["bitfinex","ETHUSD",1744336237171,13.00412,1538.0,1537.8,4.3583]
["bitfinex","ETHUSD",1744336237452,6.50132,1538.2,1537.8,10.8609]
["bitfinex","ETHUSD",1744336237619,13.00258,1538.2,1537.9,0.2287109]
["bitfinex","ETHUSD",1744336237819,9.5443,1538.4,1537.9,0.2287109]
["bitfinex","ETHUSD",1744336237820,6.50181,1538.1,1537.9,0.2287109]
["bitfinex","ETHUSD",1744336238021,6.50208,1538.0,1537.8,1.3583]
["bitfinex","ETHUSD",1744336238961,6.50154,1538.1,1537.8,1.3583]
["bitfinex","ETHUSD",1744336239161,7.05114,1538.2,1537.8,7.86095]
["bitfinex","ETHUSD",1744336239455,6.50237,1537.9,1537.8,1.3583]
["bitfinex","ETHUSD",1744336239827,6.50237,1537.9,1537.6,10.86192]
["bitfinex","ETHUSD",1744336240330,6.50209,1538.0,1537.6,17.36536]
["bitfinex","ETHUSD",1744336240862,1.3243,1537.9,1537.6,9.50344]
["bitfinex","ETHUSD",1744336241069,6.50294,1537.8,1537.5,6.50399]
["bitfinex","ETHUSD",1744336242066,6.50294,1537.8,1537.5,6.99194109]
["bitfinex","ETHUSD",1744336242502,6.50251,1537.9,1537.6,6.50359]
["bitfinex","ETHUSD",1744336242662,6.50286,1537.8,1537.5,6.99183109]
["bitfinex","ETHUSD",1744336243371,13.00588,1537.8,1537.5,3.48795109]
["bitfinex","ETHUSD",1744336243567,6.50344,1537.7,1537.5,0.48795109]
["bitfinex","ETHUSD",1744336243766,6.50378,1537.6,1537.4,1.3583]
["bitfinex","ETHUSD",1744336243960,13.00775,1537.6,1537.2,7.79573]
["bitfinex","ETHUSD",1744336244253,13.00775,1537.6,1537.3,3.0]
["bitfinex","ETHUSD",1744336244588,6.50413,1537.5,1537.2,7.79573]
["bitfinex","ETHUSD",1744336244892,6.50471,1537.4,1537.2,1.2906]
["bitfinex","ETHUSD",1744336245067,6.50514,1537.3,1537.0,1.2906]
["bitfinex","ETHUSD",1744336245460,6.50514,1537.3,1537.1,3.0]
["bitfinex","ETHUSD",1744336246205,13.00936,1537.4,1537.0,8.29578541]
["bitfinex","ETHUSD",1744336246478,6.50492,1537.3,1537.1,3.0]
["bitfinex","ETHUSD",1744336246682,13.01017,1537.3,1537.0,1.2906]
["bitfinex","ETHUSD",1744336248095,13.01017,1537.3,1537.1,0.21087912]
["bitfinex","ETHUSD",1744336248398,7.05533,1537.2,1537.1,0.21087912]
["bitfinex","ETHUSD",1744336248696,13.56093,1537.2,1536.8,11.73308307]
["bitfinex","ETHUSD",1744336248888,6.50449,1537.4,1537.1,6.50572]
["bitfinex","ETHUSD",1744336249092,6.50409,1537.5,1537.2,1.2906]
["bitfinex","ETHUSD",1744336249293,6.50453,1537.4,1537.3,0.19658865]
["bitfinex","ETHUSD",1744336249692,6.50453,1537.4,1537.0,14.30266]
["bitfinex","ETHUSD",1744336249896,6.50453,1537.4,1537.1,0.1963122]
["bitfinex","ETHUSD",1744336250101,6.50511,1537.3,1537.1,0.1963122]
["bitfinex","ETHUSD",1744336250462,13.01033,1537.3,1537.1,0.1963122]
["bitfinex","ETHUSD",1744336250800,6.50511,1537.3,1537.1,0.1963122]
["bitfinex","ETHUSD",1744336251106,13.01034,1537.3,1537.1,0.1963122]
["bitfinex","ETHUSD",1744336251268,7.05533,1537.2,1537.1,0.1963122]
["bitfinex","ETHUSD",1744336251468,13.56091,1537.2,1536.8,10.79759]
["bitfinex","ETHUSD",1744336251668,7.05533,1537.2,1536.9,0.19651954]
["bitfinex","ETHUSD",1744336251983,7.05533,1537.2,1536.8,10.79759]
["bitfinex","ETHUSD",1744336252159,7.05533,1537.2,1537.0,0.19651954]
["bitfinex","ETHUSD",1744336252362,7.05533,1537.2,1536.8,10.79742]
["bitfinex","ETHUSD",1744336252559,6.50421,1537.5,1537.2,6.5053]
["bitfinex","ETHUSD",1744336252799,6.50335,1537.7,1537.3,6.50476]
["bitfinex","ETHUSD",1744336252965,6.50335,1537.7,1537.3,6.7019016]
["bitfinex","ETHUSD",1744336253165,6.50382,1537.6,1537.3,6.7019016]
["bitfinex","ETHUSD",1744336253368,6.50382,1537.6,1537.3,6.7019116]
["bitfinex","ETHUSD",1744336253571,6.50268,1537.9,1537.5,6.50367]
["bitfinex","ETHUSD",1744336253890,6.503,1537.8,1537.6,0.19575934]
["bitfinex","ETHUSD",1744336254203,6.503,1537.8,1537.4,17.39409]
["bitfinex","ETHUSD",1744336254410,6.503,1537.8,1537.7,0.19575934]
["bitfinex","ETHUSD",1744336254602,6.503,1537.8,1537.4,17.39409]
["bitfinex","ETHUSD",1744336254806,6.50242,1537.9,1537.7,0.19375571]
["bitfinex","ETHUSD",1744336255011,6.50242,1537.9,1537.5,6.50391]
["bitfinex","ETHUSD",1744336255205,7.80062,1538.2,1537.8,0.19375571]
["bitfinex","ETHUSD",1744336255206,6.50158,1538.1,1537.8,0.19375571]
["bitfinex","ETHUSD",1744336255395,13.00337,1538.1,1537.8,1.3855]
["bitfinex","ETHUSD",1744336255591,6.50195,1538.0,1537.9,0.19354848]
["bitfinex","ETHUSD",1744336255904,6.50195,1538.0,1537.7,3.0]
["bitfinex","ETHUSD",1744336256215,6.50195,1538.0,1537.8,0.19354848]
["bitfinex","ETHUSD",1744336257070,6.50158,1538.1,1537.8,0.19354848]
["bitfinex","ETHUSD",1744336257298,6.50114,1538.2,1537.8,6.69616848]
["bitfinex","ETHUSD",1744336257703,14.70875,1538.3,1537.9,13.00453]
["bitfinex","ETHUSD",1744336257906,7.83132,1538.4,1538.0,1.52923621]
["bitfinex","ETHUSD",1744336258187,1.331,1538.6,1538.3,6.50065]
["bitfinex","ETHUSD",1744336258382,6.49918,1538.7,1538.3,13.00113]
["bitfinex","ETHUSD",1744336258609,7.932056,1538.7,1538.4,0.19085523]
["bitfinex","ETHUSD",1744336258889,14.431326,1538.7,1538.3,10.83748]
["bitfinex","ETHUSD",1744336259102,7.932056,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1744336259381,7.932056,1538.7,1538.5,0.18512181]
["bitfinex","ETHUSD",1744336259917,0.55,1538.5,1538.2,3.0]
["bitfinex","ETHUSD",1744336260118,6.50049,1538.4,1538.3,0.18512181]
["bitfinex","ETHUSD",1744336260321,6.50049,1538.4,1538.1,1.337]
["bitfinex","ETHUSD",1744336260525,7.04984,1538.5,1538.2,0.18332708]
["bitfinex","ETHUSD",1744336260821,7.04984,1538.5,1538.2,6.50109]
["bitfinex","ETHUSD",1744336261122,1.331,1538.7,1538.3,13.18442708]
["bitfinex","ETHUSD",1744336261123,7.83005,1538.7,1538.3,13.18442708]
["bitfinex","ETHUSD",1744336261321,6.49867,1538.8,1538.5,6.49977]
["bitfinex","ETHUSD",1744336261526,8.207,1538.9,1538.6,6.49939]
["bitfinex","ETHUSD",1744336261725,12.65693,1539.2,1538.7,0.18332708]
["bitfinex","ETHUSD",1744336262019,6.49693,1539.2,1538.8,14.33356]
["bitfinex","ETHUSD",1744336262188,13.27613141,1539.2,1538.8,14.51743924]
["bitfinex","ETHUSD",1744336262388,13.27613141,1539.2,1538.8,14.51755924]
["bitfinex","ETHUSD",1744336262614,6.77920141,1539.2,1538.8,0.18387924]
["bitfinex","ETHUSD",1744336262784,6.49814,1538.9,1538.8,0.18387924]
["bitfinex","ETHUSD",1744336262985,6.49814,1538.9,1538.6,1.337]
["bitfinex","ETHUSD",1744336263184,6.49814,1538.9,1538.8,0.18387924]
["bitfinex","ETHUSD",1744336263421,7.797744,1538.9,1538.8,0.18387924]
["bitfinex","ETHUSD",1744336263589,12.99769,1538.8,1538.4,8.3247741]
["bitfinex","ETHUSD",1744336263786,6.49902,1538.7,1538.4,8.3247741]
["bitfinex","ETHUSD",1744336263990,6.4995,1538.6,1538.4,4.8245441]
["bitfinex","ETHUSD",1744336264334,6.4995,1538.6,1538.4,1.337]
["bitfinex","ETHUSD",1744336264626,7.799352,1538.6,1538.4,1.337]
["bitfinex","ETHUSD",1744336265032,6.77920141,1539.2,1538.6,1.337]
["bitfinex","ETHUSD",1744336265327,6.16,1540.0,1539.2,3.0]
["bitfinex","ETHUSD",1744336265534,6.16,1540.6,1540.3,6.49224]
["bitfinex","ETHUSD",1744336265834,6.16,1541.3,1541.0,6.48929]
["bitfinex","ETHUSD",1744336266127,20.35933881,1541.9,1541.3,6.48802]
["bitfinex","ETHUSD",1744336266431,20.35933881,1541.9,1541.7,6.48625]
["bitfinex","ETHUSD",1744336266741,20.35933881,1541.9,1541.5,6.48697]
["bitfinex","ETHUSD",1744336266937,6.48593,1541.8,1541.1,1.337]
["bitfinex","ETHUSD",1744336267232,20.35933881,1541.9,1541.1,1.337]
["bitfinex","ETHUSD",1744336267413,14.96552724,1541.4,1541.2,6.48841]
["bitfinex","ETHUSD",1744336267617,14.96552724,1541.4,1541.0,6.98475998]
["bitfinex","ETHUSD",1744336267823,14.96552724,1541.4,1541.2,3.32224851]
["bitfinex","ETHUSD",1744336268146,14.96552724,1541.4,1541.0,6.48907]
["bitfinex","ETHUSD",1744336268303,14.96552724,1541.4,1541.2,6.4882]
["bitfinex","ETHUSD",1744336268504,16.41380407,1541.6,1541.5,6.48718]
["bitfinex","ETHUSD",1744336268706,16.41380407,1541.6,1541.5,9.80942851]
["bitfinex","ETHUSD",1744336269020,16.96380407,1541.6,1541.5,12.25942851]
["bitfinex","ETHUSD",1744336269202,16.96380407,1541.6,1541.5,3.0]
["bitfinex","ETHUSD",1744336269203,16.41380407,1541.6,1541.5,3.0]
["bitfinex","ETHUSD",1744336269545,16.90258424,1542.4,1541.5,3.0]
["bitfinex","ETHUSD",1744336269546,6.48416,1542.3,1541.5,3.0]
["bitfinex","ETHUSD",1744336269836,0.648416,1542.2,1541.5,9.487]
["bitfinex","ETHUSD",1744336270128,4.431,1542.4,1541.7,6.48629]
["bitfinex","ETHUSD",1744336270435,1.431,1542.4,1541.5,9.48718]
["bitfinex","ETHUSD",1744336270651,1.431,1542.4,1541.8,6.48551]
["bitfinex","ETHUSD",1744336270992,1.431,1542.4,1542.0,6.48507]
["bitfinex","ETHUSD",1744336271241,2.424,1542.4,1541.8,6.48562]
["bitfinex","ETHUSD",1744336271745,2.424,1542.4,1541.2,6.48819]
["bitfinex","ETHUSD",1744336271746,6.48532,1542.0,1541.2,6.48819]
["bitfinex","ETHUSD",1744336272038,10.3569,1541.9,1541.6,8.19836636]
["bitfinex","ETHUSD",1744336272250,16.8428,1541.9,1541.6,8.19836636]
["bitfinex","ETHUSD",1744336272545,1.3079,1542.2,1541.6,8.19836636]
["bitfinex","ETHUSD",1744336272753,2.90459,1542.2,1541.6,8.19836636]
["bitfinex","ETHUSD",1744336272941,8.499,1542.3,1541.7,4.3756]
["bitfinex","ETHUSD",1744336273144,8.499,1542.3,1542.0,6.48486]
["bitfinex","ETHUSD",1744336273563,8.499,1542.3,1541.7,10.8616]
["bitfinex","ETHUSD",1744336273712,0.55,1542.2,1541.7,7.86177]
["bitfinex","ETHUSD",1744336273917,0.55,1542.0,1541.6,5.06633604]
["bitfinex","ETHUSD",1744336274148,0.55,1541.8,1541.6,5.06633604]
["bitfinex","ETHUSD",1744336274351,0.55,1541.8,1541.5,10.81767273]
["bitfinex","ETHUSD",1744336274651,0.5492,1541.8,1541.5,10.81767273]
["bitfinex","ETHUSD",1744336275212,0.5492,1541.8,1541.5,6.48679]
["bitfinex","ETHUSD",1744336275455,2.6131668,1541.9,1541.4,4.50813931]
["bitfinex","ETHUSD",1744336275953,2.6131668,1541.9,1541.8,6.48592]
["bitfinex","ETHUSD",1744336276157,2.6131668,1541.9,1541.7,12.97248]
["bitfinex","ETHUSD",1744336276353,2.6131668,1541.9,1541.5,7.8624]
["bitfinex","ETHUSD",1744336276515,2.6131668,1541.9,1541.6,6.48635]
["bitfinex","ETHUSD",1744336276856,8.495,1542.3,1541.7,6.48612]
["bitfinex","ETHUSD",1744336277153,8.495,1542.3,1541.6,12.97287]
["bitfinex","ETHUSD",1744336277344,8.495,1542.3,1541.7,6.48624]
["bitfinex","ETHUSD",1744336277548,8.495,1542.3,1541.9,6.48543]
["bitfinex","ETHUSD",1744336277863,8.495,1542.3,1541.9,12.97086]
["bitfinex","ETHUSD",1744336278157,8.495,1542.3,1541.9,6.48543]
["bitfinex","ETHUSD",1744336278359,8.495,1542.3,1541.8,6.48588]
["bitfinex","ETHUSD",1744336278653,0.55,1542.2,1541.7,6.48607]
["bitfinex","ETHUSD",1744336278866,7.03448,1542.2,1541.5,4.3756]
["bitfinex","ETHUSD",1744336279014,0.55,1542.2,1541.5,1.3756]
["bitfinex","ETHUSD",1744336279216,6.48492,1542.1,1541.4,4.50813931]
["bitfinex","ETHUSD",1744336279457,0.395092,1542.6,1541.9,6.48516]
["bitfinex","ETHUSD",1744336279619,6.4839,1542.3,1541.8,3.0]
["bitfinex","ETHUSD",1744336279819,0.395092,1542.6,1542.3,6.48378]
["bitfinex","ETHUSD",1744336280055,0.395092,1542.6,1542.1,3.0]
["bitfinex","ETHUSD",1744336280258,6.48046,1543.1,1542.2,6.48402]
["bitfinex","ETHUSD",1744336280565,7.129256,1543.0,1542.3,6.4838]
["bitfinex","ETHUSD",1744336280763,0.648046,1543.0,1542.5,6.48294]
["bitfinex","ETHUSD",1744336281283,6.48004,1543.2,1542.6,6.48254]
["bitfinex","ETHUSD",1744336281488,8.861,1543.3,1542.8,6.48166]
["bitfinex","ETHUSD",1744336281769,6.48071,1543.1,1542.5,3.0]
["bitfinex","ETHUSD",1744336281968,6.48044,1543.2,1542.6,6.48227]
["bitfinex","ETHUSD",1744336282267,8.861,1543.3,1542.7,6.4821]
["bitfinex","ETHUSD",1744336282432,8.861,1543.3,1542.8,6.48141]
["bitfinex","ETHUSD",1744336282628,6.4802,1543.2,1542.6,6.48237]
["bitfinex","ETHUSD",1744336282861,15.34073,1543.3,1542.4,1.3756]
["bitfinex","ETHUSD",1744336283031,0.55,1542.8,1542.4,4.3756]
["bitfinex","ETHUSD",1744336283241,6.48298,1542.5,1542.4,1.3756]
["bitfinex","ETHUSD",1744336283444,0.55,1542.4,1541.7,1.3756]
["bitfinex","ETHUSD",1744336283781,0.55,1542.5,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336283782,0.55,1542.2,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336283929,7.03425,1542.2,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336284261,0.55,1542.1,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336284439,6.48508,1542.0,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336284641,6.48342,1542.4,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336284849,0.55,1542.1,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336285162,7.03508,1542.0,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336285346,18.552974,1542.0,1541.9,4.50813931]
["bitfinex","ETHUSD",1744336285535,23.67968882,1542.0,1541.5,5.95100748]
["bitfinex","ETHUSD",1744336285729,7.03676,1541.6,1541.5,5.95100748]
["bitfinex","ETHUSD",1744336285932,6.48779,1541.4,1540.9,3.0]
["bitfinex","ETHUSD",1744336286157,6.48642,1541.7,1540.8,5.7792621]
["bitfinex","ETHUSD",1744336286326,12.16223482,1541.9,1540.8,15.80951968]
["bitfinex","ETHUSD",1744336286534,6.48778,1541.4,1540.9,3.0]
["bitfinex","ETHUSD",1744336286743,6.48778,1541.4,1540.8,15.80951968]
["bitfinex","ETHUSD",1744336286744,1.382,1541.7,1540.8,5.7792621]
["bitfinex","ETHUSD",1744336287067,6.48874,1541.2,1540.8,5.7792621]
["bitfinex","ETHUSD",1744336287230,6.4889,1541.1,1540.8,5.7792621]
["bitfinex","ETHUSD",1744336287433,6.4889,1541.1,1540.8,4.4638621]
["bitfinex","ETHUSD",1744336287651,6.48971,1540.9,1540.8,4.4638621]
["bitfinex","ETHUSD",1744336287844,7.87062,1541.2,1540.8,4.4638621]
["bitfinex","ETHUSD",1744336288180,6.48935,1541.0,1540.8,4.4638621]
["bitfinex","ETHUSD",1744336288381,6.48935,1541.0,1540.5,7.80679]
["bitfinex","ETHUSD",1744336288579,12.97897,1541.0,1540.6,0.56745368]
["bitfinex","ETHUSD",1744336288878,6.48935,1541.0,1540.6,0.56745368]
["bitfinex","ETHUSD",1744336289078,1.382,1541.2,1540.6,0.56745368]
["bitfinex","ETHUSD",1744336289274,6.48959,1541.0,1540.7,0.1248688]
["bitfinex","ETHUSD",1744336289579,6.48959,1541.0,1540.8,0.56745368]
["bitfinex","ETHUSD",1744336289776,6.48959,1541.0,1540.9,0.1248688]
["bitfinex","ETHUSD",1744336289982,6.48971,1540.9,1540.8,0.56745368]
["bitfinex","ETHUSD",1744336290150,6.48971,1540.9,1540.8,0.69232248]
["bitfinex","ETHUSD",1744336290344,6.48959,1541.0,1540.8,0.1248688]
["bitfinex","ETHUSD",1744336290545,12.97922,1541.0,1540.6,0.56745368]
["bitfinex","ETHUSD",1744336290744,12.97922,1541.0,1540.7,0.1248688]
["bitfinex","ETHUSD",1744336291072,6.48982,1540.9,1540.6,0.56745368]
["bitfinex","ETHUSD",1744336291302,6.48959,1541.0,1540.8,0.1248688]
["bitfinex","ETHUSD",1744336291479,7.87067,1541.2,1540.7,7.05782368]
["bitfinex","ETHUSD",1744336291647,6.48805,1541.3,1540.9,0.1248688]
["bitfinex","ETHUSD",1744336291847,6.48803,1541.3,1540.8,3.0]
["bitfinex","ETHUSD",1744336292047,6.48803,1541.3,1541.0,0.1248688]
["bitfinex","ETHUSD",1744336292249,6.48892,1541.1,1540.9,0.56745368]
["bitfinex","ETHUSD",1744336292656,6.48853,1541.2,1540.9,0.56745368]
["bitfinex","ETHUSD",1744336292855,6.48896,1541.1,1540.9,0.56745368]
["bitfinex","ETHUSD",1744336293283,6.48853,1541.2,1541.0,0.13152804]
["bitfinex","ETHUSD",1744336293453,6.48807,1541.3,1541.1,0.57240008]
["bitfinex","ETHUSD",1744336293653,6.48845,1541.2,1541.1,0.57240008]
["bitfinex","ETHUSD",1744336293870,6.48887,1541.1,1541.0,0.56745368]
["bitfinex","ETHUSD",1744336294072,6.48845,1541.2,1541.0,0.56745368]
["bitfinex","ETHUSD",1744336294467,6.48845,1541.2,1541.1,0.56745368]
["bitfinex","ETHUSD",1744336294676,6.48814,1541.3,1541.1,1.14228723]
["bitfinex","ETHUSD",1744336295193,6.48814,1541.3,1541.2,0.57483355]
["bitfinex","ETHUSD",1744336295365,6.48814,1541.3,1541.2,1.14228723]
["bitfinex","ETHUSD",1744336295693,6.48766,1541.4,1541.2,1.14228723]
["bitfinex","ETHUSD",1744336295876,6.48802,1541.3,1541.2,1.14228723]
["bitfinex","ETHUSD",1744336296191,6.48802,1541.3,1541.2,1.48807406]
["bitfinex","ETHUSD",1744336297588,16.73028,1541.5,1541.2,1.48807406]
["bitfinex","ETHUSD",1744336297794,6.48802,1541.3,1541.2,1.14228723]
["bitfinex","ETHUSD",1744336298096,8.861,1541.5,1541.2,1.14228723]
["bitfinex","ETHUSD",1744336298294,6.48655,1541.7,1541.3,1.14228723]
["bitfinex","ETHUSD",1744336298498,6.48662,1541.7,1541.3,1.14228723]
["bitfinex","ETHUSD",1744336298824,6.4876,1541.4,1541.3,0.56745368]
["bitfinex","ETHUSD",1744336299294,15.3486,1541.4,1541.3,1.14375627]
["bitfinex","ETHUSD",1744336299881,15.3486,1541.4,1541.3,0.56745368]
["bitfinex","ETHUSD",1744336300377,8.861,1541.4,1541.3,0.56745368]
["bitfinex","ETHUSD",1744336300697,12.96398882,1542.0,1541.3,0.56745368]
["bitfinex","ETHUSD",1744336300856,6.48634,1541.7,1541.3,0.56745368]
["bitfinex","ETHUSD",1744336301054,6.48676,1541.6,1541.4,0.12857454]
["bitfinex","ETHUSD",1744336301259,6.48645,1541.7,1541.5,0.34565214]
["bitfinex","ETHUSD",1744336301494,6.48676,1541.6,1541.5,0.34565214]
["bitfinex","ETHUSD",1744336301694,6.48645,1541.7,1541.5,0.34565214]
["bitfinex","ETHUSD",1744336302002,6.48645,1541.7,1541.5,0.91310582]
["bitfinex","ETHUSD",1744336302158,6.48676,1541.6,1541.5,0.91310582]
["bitfinex","ETHUSD",1744336303208,7.784081,1541.6,1541.5,0.91310582]
["bitfinex","ETHUSD",1744336303396,6.49036,1540.8,1540.5,7.60960748]
["bitfinex","ETHUSD",1744336303710,12.98001,1540.9,1540.5,7.60960748]
["bitfinex","ETHUSD",1744336303891,6.49014,1540.8,1540.5,7.60960748]
["bitfinex","ETHUSD",1744336304218,15.3499,1541.1,1540.6,7.06791617]
["bitfinex","ETHUSD",1744336304505,15.3499,1541.1,1540.7,0.57712617]
["bitfinex","ETHUSD",1744336304705,15.3499,1541.1,1540.7,7.54597114]
["bitfinex","ETHUSD",1744336304890,15.3499,1541.1,1540.8,0.57712617]
["bitfinex","ETHUSD",1744336305095,8.861,1541.1,1540.8,0.57712617]
["bitfinex","ETHUSD",1744336305392,15.91114582,1541.6,1540.8,0.57712617]
["bitfinex","ETHUSD",1744336305393,15.34825,1541.5,1541.1,6.48885]
["bitfinex","ETHUSD",1744336305580,8.861,1541.5,1540.9,10.7186]
["bitfinex","ETHUSD",1744336305779,15.34828,1541.5,1541.0,12.97821]
["bitfinex","ETHUSD",1744336305994,6.48765,1541.4,1540.9,17.20812]
["bitfinex","ETHUSD",1744336306191,8.861,1541.5,1540.9,10.7186]
["bitfinex","ETHUSD",1744336306377,8.861,1541.5,1541.2,6.48821]
["bitfinex","ETHUSD",1744336306905,15.34823,1541.5,1541.1,9.48882]
["bitfinex","ETHUSD",1744336307309,8.861,1541.5,1541.2,6.48808]
["bitfinex","ETHUSD",1744336307602,8.861,1541.5,1541.2,7.06460805]
["bitfinex","ETHUSD",1744336308008,15.34828,1541.5,1541.3,0.57652805]
["bitfinex","ETHUSD",1744336308307,8.861,1541.5,1541.3,0.57652805]
["bitfinex","ETHUSD",1744336308473,6.48788,1541.4,1541.1,0.57652805]
["bitfinex","ETHUSD",1744336308668,15.34819,1541.5,1541.1,0.57652805]
["bitfinex","ETHUSD",1744336308871,8.861,1541.5,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336309663,2.42705498,1541.5,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336309891,8.91444498,1541.5,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336310489,6.4876,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336311234,7.2501394,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336311528,15.40181498,1541.5,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336311711,6.4876,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336313025,8.6569,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336313327,8.1069,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336313513,1.6193,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336313839,9.67294398,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336315234,6.4876,1541.4,1541.3,0.04922185]
["bitfinex","ETHUSD",1744336315600,2.42705498,1541.5,1541.3,0.17841493]
["bitfinex","ETHUSD",1744336315821,8.91432498,1541.5,1541.3,0.17841493]
["bitfinex","ETHUSD",1744336316029,8.91432498,1541.5,1541.4,1.51302993]
["bitfinex","ETHUSD",1744336316345,8.91432498,1541.5,1541.4,1.64133]
["bitfinex","ETHUSD",1744336316904,2.42705498,1541.5,1541.4,2.290933]
["bitfinex","ETHUSD",1744336317113,8.10566,1541.7,1541.4,1.64133]
["bitfinex","ETHUSD",1744336317668,6.48676,1541.6,1541.5,0.93113906]
["bitfinex","ETHUSD",1744336318030,6.48636,1541.7,1541.5,1.05834025]
["bitfinex","ETHUSD",1744336318227,6.48636,1541.7,1541.6,0.58189087]
["bitfinex","ETHUSD",1744336318479,7.03502,1542.1,1541.6,0.9311268]
["bitfinex","ETHUSD",1744336318480,1.6459,1542.1,1541.6,0.9311268]
["bitfinex","ETHUSD",1744336318680,1.6459,1542.6,1541.9,6.4853]
["bitfinex","ETHUSD",1744336318890,1.6459,1542.9,1542.4,1.5379]
["bitfinex","ETHUSD",1744336319170,6.48051,1543.1,1542.6,6.48253]
["bitfinex","ETHUSD",1744336319371,6.48051,1543.1,1542.7,3.12212114]
["bitfinex","ETHUSD",1744336319973,1.6459,1543.2,1542.8,0.34923593]
["bitfinex","ETHUSD",1744336320370,6.4813,1542.9,1542.8,0.34923593]
["bitfinex","ETHUSD",1744336320575,8.1272,1542.9,1542.8,0.34923593]
["bitfinex","ETHUSD",1744336320728,7.03214,1542.7,1542.6,0.34923593]
["bitfinex","ETHUSD",1744336321434,6.48382,1542.3,1542.1,1.5379]
["bitfinex","ETHUSD",1744336321740,12.9663,1542.5,1542.3,5.95100748]
["bitfinex","ETHUSD",1744336322065,8.1293,1542.4,1542.3,5.95100748]
["bitfinex","ETHUSD",1744336324670,6.48382,1542.3,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336325046,8.1293,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336325264,9.83413,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336325465,6.48382,1542.3,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336327189,12.96711,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336327390,6.48382,1542.3,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336327746,6.48358,1542.4,1542.2,1.58712185]
["bitfinex","ETHUSD",1744336327951,6.48345,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336328279,6.48382,1542.3,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336328990,13.615495,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336329287,6.48345,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336329457,6.48382,1542.3,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336329658,12.96724,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336329871,6.48345,1542.4,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336330390,6.48257,1542.6,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336331101,17.04662,1542.8,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336331256,1.6459,1542.8,1542.2,0.04922185]
["bitfinex","ETHUSD",1744336331597,12.96411,1542.8,1542.3,7.98526]
["bitfinex","ETHUSD",1744336331899,6.48103,1543.0,1542.5,6.48262]
["bitfinex","ETHUSD",1744336332188,6.48049,1543.1,1542.6,1.5016]
["bitfinex","ETHUSD",1744336332391,12.9623,1543.0,1542.6,4.5016]
["bitfinex","ETHUSD",1744336332596,6.48102,1543.0,1542.6,4.5016]
["bitfinex","ETHUSD",1744336333100,6.48102,1543.0,1542.6,10.98415]
["bitfinex","ETHUSD",1744336333295,6.47973,1543.3,1542.6,14.10173758]
["bitfinex","ETHUSD",1744336333487,6.47973,1543.3,1543.0,1.5016]
["bitfinex","ETHUSD",1744336333672,6.48019,1543.2,1543.0,1.5016]
["bitfinex","ETHUSD",1744336333873,8.917,1543.4,1543.0,1.5016]
["bitfinex","ETHUSD",1744336334077,10.4678,1543.9,1543.0,1.98816162]
["bitfinex","ETHUSD",1744336334261,0.005,1543.9,1543.4,1.5016]
["bitfinex","ETHUSD",1744336334465,6.47764,1543.8,1543.5,3.0]
["bitfinex","ETHUSD",1744336334709,6.47752,1543.8,1543.5,3.0]
["bitfinex","ETHUSD",1744336334906,6.47752,1543.8,1543.4,7.98077]
["bitfinex","ETHUSD",1744336334907,6.47752,1543.8,1543.4,1.5016]
["bitfinex","ETHUSD",1744336335199,0.005,1543.9,1543.4,1.5016]
["bitfinex","ETHUSD",1744336335402,0.005,1543.7,1543.4,1.5016]
["bitfinex","ETHUSD",1744336335700,6.47853,1543.6,1543.4,1.5016]
["bitfinex","ETHUSD",1744336336004,6.47853,1543.6,1543.2,1.5016]
["bitfinex","ETHUSD",1744336336005,6.47936,1543.4,1543.2,1.5016]
["bitfinex","ETHUSD",1744336336303,6.47878,1543.5,1543.2,1.5016]
["bitfinex","ETHUSD",1744336336514,6.48312,1543.7,1543.2,1.5016]
["bitfinex","ETHUSD",1744336336669,0.005,1543.7,1543.4,6.47919]
["bitfinex","ETHUSD",1744336337493,0.005,1543.7,1543.2,1.5016]
["bitfinex","ETHUSD",1744336337695,6.47898,1543.5,1543.2,1.5016]
["bitfinex","ETHUSD",1744336337896,12.9581,1543.5,1543.2,1.5016]
["bitfinex","ETHUSD",1744336338201,7.77459,1543.5,1543.2,1.5016]
["bitfinex","ETHUSD",1744336338366,6.47926,1543.4,1543.2,1.5016]
["bitfinex","ETHUSD",1744336338575,7.77459,1543.5,1543.2,1.5016]
["bitfinex","ETHUSD",1744336338784,7.77459,1543.5,1543.2,1.97962784]
["bitfinex","ETHUSD",1744336339102,6.47937,1543.4,1543.2,1.5016]
["bitfinex","ETHUSD",1744336339609,7.77488,1543.5,1543.2,1.5016]
["bitfinex","ETHUSD",1744336339904,6.47922,1543.4,1543.2,1.5016]
["bitfinex","ETHUSD",1744336340497,6.47907,1543.5,1543.2,1.5016]
["bitfinex","ETHUSD",1744336341769,0.005,1543.7,1543.2,1.98997434]
["bitfinex","ETHUSD",1744336341770,6.48301,1543.7,1543.2,1.98997434]
["bitfinex","ETHUSD",1744336342107,0.005,1543.7,1543.2,4.98997434]
["bitfinex","ETHUSD",1744336342295,6.48298,1543.7,1543.3,3.0]
["bitfinex","ETHUSD",1744336342617,0.005,1543.7,1543.6,10.97996]
["bitfinex","ETHUSD",1744336342780,0.400092,1544.2,1543.7,3.0]
["bitfinex","ETHUSD",1744336343112,1.1,1544.6,1543.7,3.0]
["bitfinex","ETHUSD",1744336343113,1.1,1544.6,1544.4,6.47498]
["bitfinex","ETHUSD",1744336343314,1.1,1544.6,1544.4,1.5016]
["bitfinex","ETHUSD",1744336343500,1.1,1544.6,1544.5,14.51631758]
["bitfinex","ETHUSD",1744336343806,1.1,1544.6,1544.5,2.151193]
["bitfinex","ETHUSD",1744336344004,1.1,1544.6,1544.5,4.5016]
["bitfinex","ETHUSD",1744336344213,1.1,1544.6,1544.5,10.97618]
["bitfinex","ETHUSD",1744336344611,1.1,1544.6,1544.5,1.5016]
["bitfinex","ETHUSD",1744336344813,1.1,1544.6,1544.5,7.97618]
["bitfinex","ETHUSD",1744336345380,1.1,1544.6,1544.5,1.5016]
["bitfinex","ETHUSD",1744336345699,1.1,1544.6,1544.4,0.49731217]
["bitfinex","ETHUSD",1744336345924,1.5261,1544.5,1544.0,1.5781]
["bitfinex","ETHUSD",1744336346080,6.47543,1544.3,1543.8,8.05533]
["bitfinex","ETHUSD",1744336346270,6.47538,1544.4,1543.9,6.47708]
["bitfinex","ETHUSD",1744336346475,6.47543,1544.3,1543.9,0.48079662]
["bitfinex","ETHUSD",1744336346719,6.47538,1544.4,1543.8,8.05529]
["bitfinex","ETHUSD",1744336346885,7.123128,1544.3,1543.7,0.4881648]
["bitfinex","ETHUSD",1744336347075,6.47615,1544.2,1543.6,6.47812]
["bitfinex","ETHUSD",1744336347275,6.47615,1544.2,1543.5,11.05651]
["bitfinex","ETHUSD",1744336347512,6.47647,1544.1,1543.6,6.47817]
["bitfinex","ETHUSD",1744336347722,6.47647,1544.1,1543.6,6.9595871]
["bitfinex","ETHUSD",1744336347894,9.248,1544.3,1543.6,0.4814171]
["bitfinex","ETHUSD",1744336348227,1.5261,1544.1,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336348549,17.24937,1544.1,1543.4,6.42616232]
["bitfinex","ETHUSD",1744336348826,6.47823,1543.7,1543.4,6.42616232]
["bitfinex","ETHUSD",1744336349019,6.47727,1543.9,1543.4,6.42616232]
["bitfinex","ETHUSD",1744336349221,6.47668,1544.0,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336349423,6.47878,1543.5,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336349586,6.47853,1543.6,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336349786,12.95633,1543.7,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336349986,6.47844,1543.6,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336350414,12.95542,1543.8,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336350622,6.47795,1543.7,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336350929,12.95621,1543.7,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336351451,6.4776,1543.8,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336351628,6.4776,1543.8,1543.4,12.43001748]
["bitfinex","ETHUSD",1744336352030,9.247,1544.0,1543.5,6.47837]
["bitfinex","ETHUSD",1744336352191,9.247,1544.0,1543.5,1.5781]
["bitfinex","ETHUSD",1744336352393,9.247,1544.0,1543.5,8.55687]
["bitfinex","ETHUSD",1744336352618,9.247,1544.0,1543.6,6.47818]
["bitfinex","ETHUSD",1744336352816,9.247,1544.0,1543.6,6.47809]
["bitfinex","ETHUSD",1744336353020,9.247,1544.0,1543.7,6.47793]
["bitfinex","ETHUSD",1744336353218,9.247,1544.0,1543.7,0.49539795]
["bitfinex","ETHUSD",1744336353434,9.247,1544.0,1543.6,6.47805]
["bitfinex","ETHUSD",1744336353832,9.247,1544.0,1543.5,2.0781]
["bitfinex","ETHUSD",1744336353833,6.47545,1544.3,1543.5,5.0781]
["bitfinex","ETHUSD",1744336354033,16.82153,1544.6,1544.0,8.05295]
["bitfinex","ETHUSD",1744336354197,6.47543,1544.3,1544.0,1.5763]
["bitfinex","ETHUSD",1744336354397,6.47665,1544.1,1543.7,2.05698893]
["bitfinex","ETHUSD",1744336354637,6.47665,1544.1,1543.6,0.34428715]
["bitfinex","ETHUSD",1744336354638,6.4779,1543.8,1543.6,0.34428715]
["bitfinex","ETHUSD",1744336355135,6.47794,1543.7,1543.6,0.34428715]
["bitfinex","ETHUSD",1744336355358,6.4784,1543.6,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336355555,6.47878,1543.5,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336355932,6.4784,1543.6,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336356334,6.47831,1543.7,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336356542,6.47854,1543.6,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336356742,1.6579,1543.7,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336356933,6.47857,1543.6,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336357131,6.47878,1543.5,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336360335,7.774515,1543.5,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336360534,6.47878,1543.5,1543.4,5.95100748]
["bitfinex","ETHUSD",1744336363543,6.47935,1543.4,1543.2,0.0112638]
["bitfinex","ETHUSD",1744336363958,6.47962,1543.3,1543.2,0.0112638]
["bitfinex","ETHUSD",1744336364256,6.47912,1543.5,1543.2,0.0112638]
["bitfinex","ETHUSD",1744336364459,1.5589,1543.9,1543.3,1.5823]
["bitfinex","ETHUSD",1744336364660,6.47752,1543.8,1543.4,0.34725863]
["bitfinex","ETHUSD",1744336364869,6.47878,1543.5,1543.4,0.34725863]
["bitfinex","ETHUSD",1744336365477,6.47962,1543.3,1543.2,0.0112638]
["bitfinex","ETHUSD",1744336366170,6.47938,1543.4,1543.2,0.0112638]
["bitfinex","ETHUSD",1744336366375,6.47962,1543.3,1543.2,0.0112638]
["bitfinex","ETHUSD",1744336366550,7.77552,1543.3,1543.2,0.0112638]
["bitfinex","ETHUSD",1744336366758,8.03978,1543.0,1542.9,0.92669109]
["bitfinex","ETHUSD",1744336366934,17.28878,1543.0,1542.9,0.5791802]
["bitfinex","ETHUSD",1744336367391,6.48188,1542.8,1542.5,0.5791802]
["bitfinex","ETHUSD",1744336367682,6.4806,1543.1,1542.7,1.5823]
["bitfinex","ETHUSD",1744336368048,6.48091,1543.0,1542.7,1.5823]
["bitfinex","ETHUSD",1744336368248,15.7288,1543.3,1542.8,6.48142]
["bitfinex","ETHUSD",1744336368443,6.48018,1543.2,1542.8,6.82891261]
["bitfinex","ETHUSD",1744336368868,12.96047,1543.2,1542.8,6.82891261]
["bitfinex","ETHUSD",1744336369039,6.48018,1543.2,1542.8,0.34749261]
["bitfinex","ETHUSD",1744336369239,6.48018,1543.2,1542.7,8.06436]
["bitfinex","ETHUSD",1744336369652,6.43095815,1543.2,1542.8,6.48169]
["bitfinex","ETHUSD",1744336369849,15.72968,1543.3,1542.7,1.5823]
["bitfinex","ETHUSD",1744336370081,6.48066,1543.1,1542.7,1.5823]
["bitfinex","ETHUSD",1744336370947,12.96136,1543.1,1542.7,8.0644]
["bitfinex","ETHUSD",1744336371140,6.48066,1543.1,1542.7,1.5823]
["bitfinex","ETHUSD",1744336371493,6.48108,1543.0,1542.7,1.5823]
["bitfinex","ETHUSD",1744336371678,6.48108,1543.0,1542.6,6.96160982]
["bitfinex","ETHUSD",1744336371679,6.48166,1542.9,1542.5,8.06521]
["bitfinex","ETHUSD",1744336371843,14.52098,1543.0,1542.6,6.48255]
["bitfinex","ETHUSD",1744336372043,6.48191,1542.8,1542.4,6.48324]
["bitfinex","ETHUSD",1744336372242,6.48191,1542.8,1542.4,12.96643]
["bitfinex","ETHUSD",1744336372443,6.48191,1542.8,1542.4,12.96639]
["bitfinex","ETHUSD",1744336372646,6.48224,1542.7,1542.3,6.48378]
["bitfinex","ETHUSD",1744336372841,6.4813,1542.9,1542.2,7.6423]
["bitfinex","ETHUSD",1744336373163,6.48317,1542.5,1542.1,13.04565589]
["bitfinex","ETHUSD",1744336373366,6.48424,1542.2,1542.1,6.07517161]
["bitfinex","ETHUSD",1744336373565,10.4717,1542.4,1542.1,6.07517161]
["bitfinex","ETHUSD",1744336373766,16.95525,1542.4,1542.1,6.07517161]
["bitfinex","ETHUSD",1744336374085,6.48424,1542.2,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336374377,12.96793,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336374577,6.4832,1542.5,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336374748,6.48345,1542.4,1542.1,1.77716413]
["bitfinex","ETHUSD",1744336374948,6.48264,1542.6,1542.1,1.77716413]
["bitfinex","ETHUSD",1744336375147,15.42564,1542.6,1542.2,6.48388]
["bitfinex","ETHUSD",1744336375352,15.42564,1542.6,1542.3,6.48376]
["bitfinex","ETHUSD",1744336375353,6.48264,1542.6,1542.3,6.48376]
["bitfinex","ETHUSD",1744336375657,6.48314,1542.5,1542.1,8.26176413]
["bitfinex","ETHUSD",1744336375853,6.48359,1542.4,1542.1,1.77716413]
["bitfinex","ETHUSD",1744336377065,12.9673,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336377376,6.48335,1542.5,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336377543,6.48368,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336378160,12.96733,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336378892,6.48386,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336379094,12.96794,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336379256,6.48386,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336379457,6.48346,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336379768,12.96709,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336379984,6.48346,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336380499,12.96713,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336380699,6.48382,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336380896,12.96796,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336381199,6.48382,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336381397,6.48424,1542.2,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336382266,8.944,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336382458,8.944,1542.4,1542.1,6.60854413]
["bitfinex","ETHUSD",1744336383284,8.944,1542.4,1542.1,13.09303413]
["bitfinex","ETHUSD",1744336383483,6.48401,1542.3,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336383991,15.42747,1542.4,1542.1,0.12416413]
["bitfinex","ETHUSD",1744336384197,6.48298,1542.5,1542.2,6.48421]
["bitfinex","ETHUSD",1744336384600,12.96624,1542.5,1542.1,6.58451]
["bitfinex","ETHUSD",1744336385264,12.96633,1542.5,1542.1,6.58451]
["bitfinex","ETHUSD",1744336385893,6.4832,1542.5,1542.1,6.58457]
["bitfinex","ETHUSD",1744336386199,6.4832,1542.5,1542.1,13.06914]
["bitfinex","ETHUSD",1744336386412,8.07433,1542.6,1542.1,0.1]
["bitfinex","ETHUSD",1744336386605,6.48263,1542.6,1542.2,6.48402]
["bitfinex","ETHUSD",1744336386799,6.48263,1542.6,1542.2,12.96824]
["bitfinex","ETHUSD",1744336387005,12.96542,1542.6,1542.2,6.48402]
["bitfinex","ETHUSD",1744336387407,6.48263,1542.6,1542.2,6.48402]
["bitfinex","ETHUSD",1744336387576,12.96545,1542.6,1542.2,6.48402]
["bitfinex","ETHUSD",1744336387775,8.07373,1542.8,1542.3,1.5176]
["bitfinex","ETHUSD",1744336388116,12.96286,1542.9,1542.5,6.48293]
["bitfinex","ETHUSD",1744336388671,6.48178,1542.8,1542.5,6.48293]
["bitfinex","ETHUSD",1744336388870,6.48131,1542.9,1542.6,6.48245]
["bitfinex","ETHUSD",1744336389068,6.48172,1542.8,1542.5,6.4828]
["bitfinex","ETHUSD",1744336389272,6.48172,1542.8,1542.4,12.96654]
["bitfinex","ETHUSD",1744336389673,6.48172,1542.8,1542.5,6.48293]
["bitfinex","ETHUSD",1744336389906,12.96287,1542.9,1542.5,6.48293]
["bitfinex","ETHUSD",1744336390080,6.48131,1542.9,1542.5,12.96572]
["bitfinex","ETHUSD",1744336390282,6.48131,1542.9,1542.5,12.96557]
["bitfinex","ETHUSD",1744336390481,6.48068,1543.1,1542.7,7.99956]
["bitfinex","ETHUSD",1744336390686,6.48068,1543.1,1542.7,14.48152]
["bitfinex","ETHUSD",1744336390891,6.48068,1543.1,1542.7,7.99956]
["bitfinex","ETHUSD",1744336391106,6.48068,1543.1,1542.7,14.48147]
["bitfinex","ETHUSD",1744336391295,12.96145,1543.1,1542.7,7.99951]
["bitfinex","ETHUSD",1744336391497,6.48068,1543.1,1542.7,7.99951]
["bitfinex","ETHUSD",1744336391809,6.48111,1543.0,1542.7,7.99965]
["bitfinex","ETHUSD",1744336392019,6.48068,1543.1,1542.7,7.99965]
["bitfinex","ETHUSD",1744336392211,12.96148,1543.1,1542.7,7.99965]
["bitfinex","ETHUSD",1744336392516,6.48091,1543.0,1542.7,7.99965]
["bitfinex","ETHUSD",1744336392829,10.2257,1543.3,1542.6,0.49160733]
["bitfinex","ETHUSD",1744336393032,12.96373,1542.8,1542.5,1.6239]
["bitfinex","ETHUSD",1744336393190,2.53287,1543.2,1542.5,0.48427063]
["bitfinex","ETHUSD",1744336393398,6.48006,1543.2,1542.9,6.4812]
["bitfinex","ETHUSD",1744336393830,6.48048,1543.1,1542.8,8.10545]
["bitfinex","ETHUSD",1744336394419,6.48006,1543.2,1542.8,14.58694]
["bitfinex","ETHUSD",1744336394621,12.96039,1543.2,1542.8,8.10539]
["bitfinex","ETHUSD",1744336394932,7.99136,1543.0,1542.5,0.48038364]
["bitfinex","ETHUSD",1744336395228,6.4828,1542.6,1542.2,7.57490748]
["bitfinex","ETHUSD",1744336395431,12.96565,1542.6,1542.2,14.05911748]
["bitfinex","ETHUSD",1744336395632,6.48214,1542.7,1542.2,7.57490748]
["bitfinex","ETHUSD",1744336395831,6.48327,1542.5,1542.2,7.57490748]
["bitfinex","ETHUSD",1744336396038,6.48327,1542.5,1542.3,5.95100748]
["bitfinex","ETHUSD",1744336396340,7.131727,1542.4,1542.3,5.95100748]
["bitfinex","ETHUSD",1744336396836,7.03424,1542.2,1542.1,7.62708394]
["bitfinex","ETHUSD",1744336396994,15.66624,1542.2,1542.1,7.62708394]
["bitfinex","ETHUSD",1744336397195,17.17654,1542.2,1542.1,3.94e-06]
["bitfinex","ETHUSD",1744336397405,25.30325482,1542.2,1542.1,3.94e-06]
["bitfinex","ETHUSD",1744336397610,28.4819793,1542.2,1542.1,3.94e-06]
["bitfinex","ETHUSD",1744336398222,6.48644,1541.7,1541.4,1.6239]
["bitfinex","ETHUSD",1744336398998,6.4868,1541.6,1541.4,1.6239]
["bitfinex","ETHUSD",1744336399330,6.48553,1541.9,1541.5,6.48698]
["bitfinex","ETHUSD",1744336399535,6.48503,1542.1,1541.6,6.48654]
["bitfinex","ETHUSD",1744336399693,6.48534,1542.0,1541.5,6.48716]
["bitfinex","ETHUSD",1744336399897,6.48553,1541.9,1541.5,6.48716]
["bitfinex","ETHUSD",1744336400128,6.48596,1541.8,1541.4,8.11146]
["bitfinex","ETHUSD",1744336400438,6.48553,1541.9,1541.5,6.48703]
["bitfinex","ETHUSD",1744336401134,6.48608,1541.8,1541.4,8.11146]
["bitfinex","ETHUSD",1744336401441,6.48594,1541.8,1541.4,8.11134]
["bitfinex","ETHUSD",1744336401648,8.634,1542.2,1541.4,1.6239]
["bitfinex","ETHUSD",1744336401933,6.48592,1541.8,1541.4,8.11132]
["bitfinex","ETHUSD",1744336402096,6.48552,1541.9,1541.4,8.11125]
["bitfinex","ETHUSD",1744336402295,6.48592,1541.8,1541.4,14.5986]
["bitfinex","ETHUSD",1744336402524,6.48592,1541.8,1541.4,1.6239]
["bitfinex","ETHUSD",1744336402694,6.48635,1541.7,1541.4,1.6239]
["bitfinex","ETHUSD",1744336402897,6.48634,1541.7,1541.4,1.6239]
["bitfinex","ETHUSD",1744336403123,6.48634,1541.7,1541.4,8.1115]
["bitfinex","ETHUSD",1744336403323,6.48554,1541.9,1541.4,1.6239]
["bitfinex","ETHUSD",1744336403528,6.48554,1541.9,1541.5,6.48695]
["bitfinex","ETHUSD",1744336404060,6.48554,1541.9,1541.6,6.48675]
["bitfinex","ETHUSD",1744336404242,6.48554,1541.9,1541.5,6.48695]
["bitfinex","ETHUSD",1744336404243,6.48593,1541.8,1541.5,6.48695]
["bitfinex","ETHUSD",1744336404545,6.48593,1541.8,1541.4,8.11145]
["bitfinex","ETHUSD",1744336404839,6.48593,1541.8,1541.4,8.11131]
["bitfinex","ETHUSD",1744336405208,6.48593,1541.8,1541.4,8.11128]
["bitfinex","ETHUSD",1744336405421,12.97134,1541.9,1541.5,6.48715]
["bitfinex","ETHUSD",1744336405659,6.48593,1541.8,1541.5,6.48715]
["bitfinex","ETHUSD",1744336405830,6.48593,1541.8,1541.4,8.11125]
["bitfinex","ETHUSD",1744336406030,6.48593,1541.8,1541.4,14.59862]
["bitfinex","ETHUSD",1744336406224,6.48593,1541.8,1541.4,1.6239]
["bitfinex","ETHUSD",1744336406423,6.48637,1541.7,1541.4,1.6239]
["bitfinex","ETHUSD",1744336407138,12.97213,1541.8,1541.4,8.11135]
["bitfinex","ETHUSD",1744336407327,6.48649,1541.7,1541.4,1.6239]
["bitfinex","ETHUSD",1744336407532,6.48649,1541.7,1541.3,6.97552137]
["bitfinex","ETHUSD",1744336407725,6.48676,1541.6,1541.3,6.97552137]
["bitfinex","ETHUSD",1744336407943,12.9732,1541.7,1541.3,6.97552137]
["bitfinex","ETHUSD",1744336408146,6.48679,1541.6,1541.3,6.97552137]
["bitfinex","ETHUSD",1744336409271,7.784268,1541.6,1541.2,7.7252]
["bitfinex","ETHUSD",1744336409432,7.784268,1541.6,1541.2,14.21363]
["bitfinex","ETHUSD",1744336409769,6.48738,1541.5,1541.2,7.7252]
["bitfinex","ETHUSD",1744336409939,6.48694,1541.6,1541.2,20.70185]
["bitfinex","ETHUSD",1744336410273,6.48694,1541.6,1541.2,14.21348]
["bitfinex","ETHUSD",1744336410471,15.12253,1541.9,1541.6,6.48675]
["bitfinex","ETHUSD",1744336410671,21.60829,1541.9,1541.5,6.48717]
["bitfinex","ETHUSD",1744336410972,21.6084,1541.9,1541.5,6.48717]
["bitfinex","ETHUSD",1744336411185,21.6084,1541.9,1541.5,6.48699]
["bitfinex","ETHUSD",1744336411333,12.9714,1541.9,1541.5,6.48699]
["bitfinex","ETHUSD",1744336412373,12.9714,1541.9,1541.5,6.97287467]
["bitfinex","ETHUSD",1744336412671,12.9714,1541.9,1541.5,6.48699]
["bitfinex","ETHUSD",1744336413377,6.486,1541.8,1541.5,6.48699]
["bitfinex","ETHUSD",1744336413538,6.48593,1541.8,1541.5,6.48697]
["bitfinex","ETHUSD",1744336415073,12.97211,1541.8,1541.4,8.15273]
["bitfinex","ETHUSD",1744336415268,12.97211,1541.8,1541.4,14.64015]
["bitfinex","ETHUSD",1744336415433,6.48593,1541.8,1541.4,14.64015]
["bitfinex","ETHUSD",1744336416269,6.48593,1541.8,1541.4,15.12495898]
["bitfinex","ETHUSD",1744336416476,6.48555,1541.9,1541.6,6.4867]
["bitfinex","ETHUSD",1744336416636,12.97128,1541.9,1541.5,12.97436]
["bitfinex","ETHUSD",1744336417244,12.97126,1541.9,1541.5,12.97436]
["bitfinex","ETHUSD",1744336417574,12.97129,1541.9,1541.5,12.97436]
["bitfinex","ETHUSD",1744336417949,12.97129,1541.9,1541.5,6.48718]
["bitfinex","ETHUSD",1744336419587,6.48649,1541.7,1541.4,8.63755898]
["bitfinex","ETHUSD",1744336420878,6.48605,1541.8,1541.4,15.12502898]
["bitfinex","ETHUSD",1744336421084,12.97218,1541.8,1541.4,15.12502898]
["bitfinex","ETHUSD",1744336421387,6.48555,1541.9,1541.5,6.48707]
["bitfinex","ETHUSD",1744336421578,6.48614,1541.8,1541.4,8.63744898]
["bitfinex","ETHUSD",1744336421769,12.97117,1541.9,1541.5,6.48699]
["bitfinex","ETHUSD",1744336422149,6.48599,1541.8,1541.5,6.48699]
["bitfinex","ETHUSD",1744336422346,12.97214,1541.8,1541.4,15.12510898]
["bitfinex","ETHUSD",1744336423467,12.97213,1541.8,1541.4,15.12510898]
["bitfinex","ETHUSD",1744336423673,12.97213,1541.8,1541.4,15.12500898]
["bitfinex","ETHUSD",1744336423990,6.48638,1541.7,1541.4,8.63745898]
["bitfinex","ETHUSD",1744336424373,6.48638,1541.7,1541.5,0.58431059]
["bitfinex","ETHUSD",1744336424977,6.48599,1541.8,1541.5,0.58431059]
["bitfinex","ETHUSD",1744336425281,12.97212,1541.8,1541.5,0.58431059]
["bitfinex","ETHUSD",1744336425487,6.48638,1541.7,1541.6,0.35114995]
["bitfinex","ETHUSD",1744336425669,12.97224,1541.8,1541.6,0.35114995]
["bitfinex","ETHUSD",1744336426451,6.48634,1541.7,1541.6,0.35114995]
["bitfinex","ETHUSD",1744336426783,6.48634,1541.7,1541.5,0.35114995]
["bitfinex","ETHUSD",1744336426784,6.48676,1541.6,1541.5,0.35114995]
["bitfinex","ETHUSD",1744336426990,8.08036,1541.6,1541.5,0.35114995]
["bitfinex","ETHUSD",1744336427482,6.4876,1541.4,1541.3,0.35114995]
["bitfinex","ETHUSD",1744336427787,6.4876,1541.4,1541.3,0.93716931]
["bitfinex","ETHUSD",1744336428490,6.48984,1540.9,1540.7,0.49576327]
["bitfinex","ETHUSD",1744336428645,6.48984,1540.9,1540.6,1.5001]
["bitfinex","ETHUSD",1744336429286,6.48984,1540.9,1540.7,0.58594517]
["bitfinex","ETHUSD",1744336429592,6.49013,1540.8,1540.7,0.58594517]
["bitfinex","ETHUSD",1744336430150,1.5936,1540.7,1540.3,8.93841218]
["bitfinex","ETHUSD",1744336430401,6.49157,1540.5,1540.3,8.93841218]
["bitfinex","ETHUSD",1744336430903,6.49145,1540.5,1540.3,8.93841218]
["bitfinex","ETHUSD",1744336431299,6.49097,1540.6,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336431532,1.5936,1540.3,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336431700,1.5936,1540.5,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336431904,8.08524,1540.5,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336432095,6.49183,1540.4,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336432515,6.49224,1540.3,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336433192,8.08501,1540.5,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336433391,6.49116,1540.6,1540.2,0.01737509]
["bitfinex","ETHUSD",1744336433648,6.49116,1540.6,1540.2,6.51002509]
["bitfinex","ETHUSD",1744336434327,8.0842,1540.7,1540.3,6.49206]
["bitfinex","ETHUSD",1744336434530,12.9806,1540.8,1540.3,6.49206]
["bitfinex","ETHUSD",1744336434832,6.49056,1540.7,1540.3,6.49206]
["bitfinex","ETHUSD",1744336435314,6.49018,1540.8,1540.4,6.49152]
["bitfinex","ETHUSD",1744336435513,6.49039,1540.8,1540.2,7.0019049]
["bitfinex","ETHUSD",1744336435703,6.49081,1540.7,1540.2,0.5095349]
["bitfinex","ETHUSD",1744336435889,6.49081,1540.7,1540.3,6.49203]
["bitfinex","ETHUSD",1744336436306,6.49114,1540.6,1540.2,7.0021949]
["bitfinex","ETHUSD",1744336436664,12.9825,1540.6,1540.2,7.0021949]
["bitfinex","ETHUSD",1744336437319,6.49114,1540.6,1540.2,7.0021949]
["bitfinex","ETHUSD",1744336437632,6.4897,1541.0,1540.5,6.49104]
["bitfinex","ETHUSD",1744336437839,6.48974,1540.9,1540.4,6.49147]
["bitfinex","ETHUSD",1744336438136,6.49014,1540.8,1540.4,6.49147]
["bitfinex","ETHUSD",1744336438302,6.49014,1540.8,1540.4,12.98314]
["bitfinex","ETHUSD",1744336438507,6.49014,1540.8,1540.4,12.98315]
["bitfinex","ETHUSD",1744336438703,6.48974,1540.9,1540.4,6.49147]
["bitfinex","ETHUSD",1744336439233,6.48974,1540.9,1540.4,12.98306]
["bitfinex","ETHUSD",1744336439593,12.97985,1540.9,1540.4,6.49147]
["bitfinex","ETHUSD",1744336439789,8.07414,1540.8,1540.3,11.06043]
["bitfinex","ETHUSD",1744336440128,8.07411,1540.8,1540.3,11.06043]
["bitfinex","ETHUSD",1744336440321,8.07411,1540.8,1540.4,6.4918]
["bitfinex","ETHUSD",1744336440515,1.5837,1540.8,1540.5,6.49135]
["bitfinex","ETHUSD",1744336441031,1.5837,1540.8,1540.6,6.49092]
["bitfinex","ETHUSD",1744336441240,1.5837,1541.0,1540.3,4.5684]
["bitfinex","ETHUSD",1744336441390,6.30609444,1541.5,1541.0,6.48914]
["bitfinex","ETHUSD",1744336441391,6.48776,1541.4,1541.0,6.48914]
["bitfinex","ETHUSD",1744336441833,6.48776,1541.4,1541.0,12.97828]
["bitfinex","ETHUSD",1744336442031,6.48776,1541.4,1541.0,6.48914]
["bitfinex","ETHUSD",1744336442326,6.48776,1541.4,1541.0,6.48925]
["bitfinex","ETHUSD",1744336442635,7.294906,1541.4,1540.9,6.48966]
["bitfinex","ETHUSD",1744336442800,0.807146,1541.4,1540.8,6.49008]
["bitfinex","ETHUSD",1744336443137,6.48944,1541.0,1540.9,0.13503228]
["bitfinex","ETHUSD",1744336443430,6.48944,1541.0,1540.6,6.49084]
["bitfinex","ETHUSD",1744336443734,6.48944,1541.0,1540.5,8.55620896]
["bitfinex","ETHUSD",1744336443915,6.48944,1541.0,1540.6,0.13503228]
["bitfinex","ETHUSD",1744336443916,6.4899,1540.9,1540.6,0.13503228]
["bitfinex","ETHUSD",1744336444103,7.787834,1540.9,1540.6,0.13503228]
["bitfinex","ETHUSD",1744336444635,7.787834,1540.9,1540.5,6.49115]
["bitfinex","ETHUSD",1744336444833,7.787834,1540.9,1540.7,0.13503228]
["bitfinex","ETHUSD",1744336445000,7.787834,1540.9,1540.5,12.98235]
["bitfinex","ETHUSD",1744336445201,7.787834,1540.9,1540.8,0.13503228]
["bitfinex","ETHUSD",1744336445393,7.787834,1540.9,1540.5,12.98235]
["bitfinex","ETHUSD",1744336445592,7.787834,1540.9,1540.8,0.13503228]
["bitfinex","ETHUSD",1744336445593,9.371534,1540.9,1540.8,0.13503228]
["bitfinex","ETHUSD",1744336445797,17.714534,1540.9,1540.8,0.13503228]
["bitfinex","ETHUSD",1744336446035,6.4906,1540.7,1540.3,14.5525]
["bitfinex","ETHUSD",1744336446198,6.4906,1540.7,1540.3,8.06045]
["bitfinex","ETHUSD",1744336446625,6.491,1540.6,1540.2,6.4926]
["bitfinex","ETHUSD",1744336446838,6.49252,1540.3,1540.1,0.59566671]
["bitfinex","ETHUSD",1744336447051,0.6491,1540.6,1540.3,6.49209]
["bitfinex","ETHUSD",1744336447215,6.49057,1540.7,1540.3,6.49209]
["bitfinex","ETHUSD",1744336447415,1.5837,1540.8,1540.1,3.1]
["bitfinex","ETHUSD",1744336447645,14.83285,1540.9,1540.3,6.49224]
["bitfinex","ETHUSD",1744336447844,6.49033,1540.8,1540.4,6.49176]
["bitfinex","ETHUSD",1744336448051,6.49055,1540.7,1540.3,6.97898205]
["bitfinex","ETHUSD",1744336448231,6.49055,1540.7,1540.4,6.49179]
["bitfinex","ETHUSD",1744336448460,14.83277,1540.9,1540.5,6.49116]
["bitfinex","ETHUSD",1744336448752,8.343,1540.9,1540.6,8.05908]
["bitfinex","ETHUSD",1744336448916,8.07306,1541.0,1540.6,6.49095]
["bitfinex","ETHUSD",1744336449317,8.07306,1541.0,1540.6,12.98176]
["bitfinex","ETHUSD",1744336450259,8.07306,1541.0,1540.7,6.49051]
["bitfinex","ETHUSD",1744336450453,62.13092,1541.1,1540.7,6.49051]
["bitfinex","ETHUSD",1744336451830,68.62006,1541.1,1540.7,6.49051]
["bitfinex","ETHUSD",1744336452035,62.13092,1541.1,1540.7,6.49051]
["bitfinex","ETHUSD",1744336452975,62.13092,1541.1,1540.7,12.98087]
["bitfinex","ETHUSD",1744336453136,62.13092,1541.1,1540.7,6.49036]
["bitfinex","ETHUSD",1744336453462,62.13092,1541.1,1540.7,12.98072]
["bitfinex","ETHUSD",1744336453965,62.13092,1541.1,1540.7,6.49036]
["bitfinex","ETHUSD",1744336454536,62.13092,1541.1,1540.7,12.98073]
["bitfinex","ETHUSD",1744336455041,68.62005,1541.1,1540.7,6.49036]
["bitfinex","ETHUSD",1744336455438,6.49043,1540.8,1540.4,1.5684]
["bitfinex","ETHUSD",1744336455776,6.48977,1540.9,1540.5,6.49138]
["bitfinex","ETHUSD",1744336456070,12.97972,1540.9,1540.5,6.49138]
["bitfinex","ETHUSD",1744336456374,6.48937,1541.0,1540.6,6.49081]
["bitfinex","ETHUSD",1744336456575,12.97894,1541.0,1540.6,6.49081]
["bitfinex","ETHUSD",1744336456778,6.48978,1540.9,1540.5,6.49139]
["bitfinex","ETHUSD",1744336456982,6.48978,1540.9,1540.5,12.98278]
["bitfinex","ETHUSD",1744336457150,6.48978,1540.9,1540.6,6.49091]
["bitfinex","ETHUSD",1744336457679,6.49015,1540.8,1540.5,12.98278]
["bitfinex","ETHUSD",1744336457844,12.97967,1540.9,1540.5,6.49139]
["bitfinex","ETHUSD",1744336458050,12.97982,1540.9,1540.5,6.49119]
["bitfinex","ETHUSD",1744336458285,6.48978,1540.9,1540.6,0.13516937]
["bitfinex","ETHUSD",1744336458445,6.48978,1540.9,1540.6,6.62612937]
["bitfinex","ETHUSD",1744336458647,6.49055,1540.7,1540.6,0.13516937]
["bitfinex","ETHUSD",1744336458959,6.49055,1540.7,1540.4,1.5684]
["bitfinex","ETHUSD",1744336459174,6.49055,1540.7,1540.5,0.12472013]
["bitfinex","ETHUSD",1744336459671,6.49097,1540.6,1540.5,0.12472013]
["bitfinex","ETHUSD",1744336459872,7.789122,1540.6,1540.5,0.12472013]
["bitfinex","ETHUSD",1744336460064,6.49147,1540.5,1540.1,14.71403]
["bitfinex","ETHUSD",1744336460249,6.49147,1540.5,1540.1,8.22102]
["bitfinex","ETHUSD",1744336460549,14.280292,1540.6,1540.2,6.49264]
["bitfinex","ETHUSD",1744336461252,6.49144,1540.5,1540.2,6.49264]
["bitfinex","ETHUSD",1744336462375,6.49183,1540.4,1540.1,1.7281]
["bitfinex","ETHUSD",1744336462699,6.49147,1540.5,1540.1,1.7281]
["bitfinex","ETHUSD",1744336463078,12.9831,1540.5,1540.1,8.22109]
["bitfinex","ETHUSD",1744336463392,12.98401,1540.4,1540.1,1.7281]
["bitfinex","ETHUSD",1744336463589,6.49244,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744336464098,6.49266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336465221,7.99496,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336466121,8.54496,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336468128,8.05168,1540.1,1540.0,47.273]
["bitfinex","ETHUSD",1744336468427,9.456176,1540.1,1540.0,47.273]
["bitfinex","ETHUSD",1744336470131,8.05337,1539.7,1539.6,0.395092]
["bitfinex","ETHUSD",1744336470325,21.41308482,1539.7,1539.6,0.395092]
["bitfinex","ETHUSD",1744336470488,24.7538273,1539.7,1539.6,0.395092]
["bitfinex","ETHUSD",1744336471292,6.49646,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336471493,14.73146,1539.3,1539.2,0.13080091]
["bitfinex","ETHUSD",1744336471682,14.73146,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336471683,21.96677482,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336472122,27.91352482,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336472294,9.28823248,1539.2,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336472791,2.79135248,1539.2,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336472992,14.92031482,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336473635,6.49688,1539.2,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336473929,14.92031482,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336474133,13.36171482,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336474316,8.235,1539.3,1539.1,4.68724532]
["bitfinex","ETHUSD",1744336474522,8.235,1539.3,1539.1,0.01737509]
["bitfinex","ETHUSD",1744336475709,8.237,1539.7,1539.2,6.49673]
["bitfinex","ETHUSD",1744336476035,0.55,1539.6,1539.1,6.51464509]
["bitfinex","ETHUSD",1744336476192,14.73191,1539.7,1539.1,6.51464509]
["bitfinex","ETHUSD",1744336476392,8.237,1539.7,1539.2,6.49676]
["bitfinex","ETHUSD",1744336476853,8.237,1539.7,1539.3,1.5514]
["bitfinex","ETHUSD",1744336478325,10.37420248,1539.7,1539.3,1.5514]
["bitfinex","ETHUSD",1744336478526,0.55,1539.6,1539.3,1.5514]
["bitfinex","ETHUSD",1744336478726,10.37420248,1539.7,1539.3,1.5514]
["bitfinex","ETHUSD",1744336479233,10.37420248,1539.7,1539.1,6.51463509]
["bitfinex","ETHUSD",1744336479234,7.04522,1539.6,1539.1,1.56877509]
["bitfinex","ETHUSD",1744336479630,0.55,1539.6,1539.1,8.06601509]
["bitfinex","ETHUSD",1744336480082,6.49564,1539.5,1539.1,1.56877509]
["bitfinex","ETHUSD",1744336480357,0.55,1539.3,1539.1,0.01737509]
["bitfinex","ETHUSD",1744336481035,15.27863,1539.3,1539.1,0.01737509]
["bitfinex","ETHUSD",1744336481851,15.27847,1539.3,1539.1,0.01737509]
["bitfinex","ETHUSD",1744336482249,6.49857,1538.8,1538.6,4.66987023]
["bitfinex","ETHUSD",1744336482551,14.73075,1538.8,1538.6,4.66987023]
["bitfinex","ETHUSD",1744336482860,7.04899,1538.7,1538.6,4.66987023]
["bitfinex","ETHUSD",1744336483023,7.04899,1538.7,1538.2,7.66987023]
["bitfinex","ETHUSD",1744336483222,9.226964,1538.7,1538.2,4.66987023]
["bitfinex","ETHUSD",1744336483453,9.226964,1538.7,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336483624,6.49942,1538.6,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336483956,9.226964,1538.7,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336484151,6.49963,1538.6,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336484367,0.649963,1538.5,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336484554,7.149963,1538.5,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336484759,8.666663,1538.5,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336485255,7.05026,1538.4,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336485426,2.166663,1538.5,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336485630,0.55,1538.4,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336486270,16.791951,1538.4,1538.3,0.13822256]
["bitfinex","ETHUSD",1744336487349,10.291691,1538.4,1538.1,1.7559]
["bitfinex","ETHUSD",1744336487546,6.50087,1538.3,1538.2,0.14826271]
["bitfinex","ETHUSD",1744336487748,16.792151,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336488074,16.792151,1538.4,1538.2,0.14826271]
["bitfinex","ETHUSD",1744336488367,8.1798951,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336488568,0.55,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336488968,7.0511,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336489528,0.55,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336491855,7.0511,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336492078,8.57419951,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336492993,2.07309951,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336493193,9.741691,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336493950,16.242211,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336494389,0.55,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336494577,7.05093,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336494881,7.0511,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336495090,0.55,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336496553,8.406308,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336497055,9.977808,1538.2,1538.1,0.24984546]
["bitfinex","ETHUSD",1744336497991,9.977808,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336498201,15.10452282,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336498889,18.10452282,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336499097,12.977808,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336499457,18.10452282,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336501391,8.60342282,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336501700,5.12671482,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336502051,5.12671482,1538.2,1538.1,0.25280499]
["bitfinex","ETHUSD",1744336503494,8.24,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336503864,8.24,1538.3,1538.2,0.15301153]
["bitfinex","ETHUSD",1744336504196,8.24,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336504382,1.506691,1538.4,1538.2,0.15301153]
["bitfinex","ETHUSD",1744336504581,1.506691,1538.4,1538.1,6.6015]
["bitfinex","ETHUSD",1744336504759,11.24,1538.5,1538.2,6.65405153]
["bitfinex","ETHUSD",1744336505468,1.5715,1538.8,1538.3,1.5574]
["bitfinex","ETHUSD",1744336505678,8.24,1538.8,1538.3,8.05793]
["bitfinex","ETHUSD",1744336505880,8.24,1538.8,1538.4,0.15122178]
["bitfinex","ETHUSD",1744336506084,62.24148,1539.3,1538.5,1.5574]
["bitfinex","ETHUSD",1744336506085,6.69821482,1539.2,1538.5,1.5574]
["bitfinex","ETHUSD",1744336506307,15.40725148,1539.1,1538.5,8.05705]
["bitfinex","ETHUSD",1744336506481,15.40725148,1539.1,1538.6,0.15122178]
["bitfinex","ETHUSD",1744336506810,15.40725148,1539.1,1538.6,6.65054178]
["bitfinex","ETHUSD",1744336507108,8.90982148,1539.1,1538.6,6.65043178]
["bitfinex","ETHUSD",1744336507305,6.49671,1539.3,1538.7,8.05617]
["bitfinex","ETHUSD",1744336507474,12.99494,1539.1,1538.7,1.5574]
["bitfinex","ETHUSD",1744336507674,0.55,1539.1,1538.8,0.13282753]
["bitfinex","ETHUSD",1744336507889,7.0476,1539.1,1538.8,0.13282753]
["bitfinex","ETHUSD",1744336508089,0.70476,1539.0,1538.8,0.13282753]
["bitfinex","ETHUSD",1744336508289,0.55,1539.1,1538.8,0.13282753]
["bitfinex","ETHUSD",1744336508588,5.67671482,1539.1,1538.8,0.13282753]
["bitfinex","ETHUSD",1744336508793,0.55,1538.9,1538.8,0.13282753]
["bitfinex","ETHUSD",1744336509710,0.55,1538.9,1538.5,8.057]
["bitfinex","ETHUSD",1744336509911,0.55,1538.9,1538.8,0.1311101]
["bitfinex","ETHUSD",1744336510414,0.55,1538.9,1538.6,6.49927]
["bitfinex","ETHUSD",1744336510707,0.55,1538.9,1538.8,0.131797]
["bitfinex","ETHUSD",1744336510912,0.55,1538.9,1538.5,8.0572]
["bitfinex","ETHUSD",1744336511074,0.55,1538.9,1538.8,0.131797]
["bitfinex","ETHUSD",1744336511277,7.752924,1538.9,1538.5,1.5574]
["bitfinex","ETHUSD",1744336512390,9.338924,1538.9,1538.5,1.5574]
["bitfinex","ETHUSD",1744336513115,15.837374,1538.9,1538.3,8.05901]
["bitfinex","ETHUSD",1744336513414,6.49874,1538.8,1538.3,1.5585]
["bitfinex","ETHUSD",1744336513603,0.55,1538.7,1538.3,8.05902]
["bitfinex","ETHUSD",1744336513800,0.55,1538.7,1538.4,0.35143062]
["bitfinex","ETHUSD",1744336514816,7.04919,1538.7,1538.4,0.35143062]
["bitfinex","ETHUSD",1744336514978,0.55,1538.7,1538.3,1.5585]
["bitfinex","ETHUSD",1744336515678,8.783,1538.7,1538.3,1.5585]
["bitfinex","ETHUSD",1744336515878,0.8783,1538.6,1538.3,1.5585]
["bitfinex","ETHUSD",1744336516417,8.783,1538.7,1538.3,8.05891]
["bitfinex","ETHUSD",1744336516590,8.233,1538.7,1538.3,1.5585]
["bitfinex","ETHUSD",1744336516937,0.55,1538.8,1538.5,6.49981]
["bitfinex","ETHUSD",1744336517077,0.704784,1538.9,1538.5,12.99944]
["bitfinex","ETHUSD",1744336517278,0.704784,1538.9,1538.6,1.5585]
["bitfinex","ETHUSD",1744336517478,0.55,1538.8,1538.6,1.5585]
["bitfinex","ETHUSD",1744336520123,0.704784,1538.9,1538.6,8.05785]
["bitfinex","ETHUSD",1744336520291,8.233,1539.0,1538.6,8.05785]
["bitfinex","ETHUSD",1744336520491,8.233,1539.0,1538.7,6.49883]
["bitfinex","ETHUSD",1744336520706,8.233,1539.0,1538.6,1.5585]
["bitfinex","ETHUSD",1744336520887,16.31685,1539.0,1538.4,8.05852]
["bitfinex","ETHUSD",1744336521123,0.55,1538.8,1538.4,1.5585]
["bitfinex","ETHUSD",1744336521428,1.904655,1538.8,1538.4,1.5585]
["bitfinex","ETHUSD",1744336521933,1.904655,1538.8,1538.2,1.5585]
["bitfinex","ETHUSD",1744336522110,0.55,1538.6,1538.2,1.5585]
["bitfinex","ETHUSD",1744336525496,0.55,1538.6,1538.1,0.1]
["bitfinex","ETHUSD",1744336525695,15.28263,1538.6,1538.3,0.12179768]
["bitfinex","ETHUSD",1744336525892,0.55,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336526097,2.1108,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336526299,2.1108,1538.4,1538.2,0.12179768]
["bitfinex","ETHUSD",1744336526735,2.1108,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336526939,2.1108,1538.4,1538.3,0.12179768]
["bitfinex","ETHUSD",1744336527236,3.1247043,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336527593,3.1247043,1538.4,1538.2,0.12179768]
["bitfinex","ETHUSD",1744336527894,3.1247043,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336528094,3.1247043,1538.4,1538.3,0.12179768]
["bitfinex","ETHUSD",1744336528326,3.1247043,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336528527,8.6119,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336528724,21.356177,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336530636,13.123177,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336530831,21.356177,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336531407,14.855077,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336531607,21.356177,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336533613,21.356177,1538.2,1538.1,0.22179768]
["bitfinex","ETHUSD",1744336533811,11.855077,1538.2,1538.1,0.22179768]
["bitfinex","ETHUSD",1744336534002,9.7938,1538.2,1538.1,0.22179768]
["bitfinex","ETHUSD",1744336534337,7.70141912,1538.4,1538.1,0.22179768]
["bitfinex","ETHUSD",1744336534535,9.763263,1538.5,1538.1,0.22179768]
["bitfinex","ETHUSD",1744336534745,8.235,1538.5,1538.1,1.6444]
["bitfinex","ETHUSD",1744336535042,0.55,1538.4,1538.2,0.12179768]
["bitfinex","ETHUSD",1744336535238,8.235,1538.5,1538.2,0.12179768]
["bitfinex","ETHUSD",1744336535543,8.235,1538.5,1538.1,1.6444]
["bitfinex","ETHUSD",1744336535759,10.37719448,1538.5,1538.1,1.6444]
["bitfinex","ETHUSD",1744336535903,10.37719448,1538.5,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336536104,0.55,1538.4,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336536421,8.235,1538.5,1538.1,8.14583]
["bitfinex","ETHUSD",1744336536634,8.235,1538.5,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336536826,9.78225148,1538.5,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336537069,9.78225148,1538.5,1538.1,1.6444]
["bitfinex","ETHUSD",1744336537070,0.55,1538.4,1538.1,1.6444]
["bitfinex","ETHUSD",1744336537451,0.55,1538.4,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336537755,0.55,1538.4,1538.1,1.6444]
["bitfinex","ETHUSD",1744336537967,0.55,1538.4,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336538166,0.55,1538.4,1538.1,1.6444]
["bitfinex","ETHUSD",1744336538337,0.55,1538.4,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336538647,0.55,1538.4,1538.1,1.6444]
["bitfinex","ETHUSD",1744336538845,0.55,1538.4,1538.3,0.12392643]
["bitfinex","ETHUSD",1744336539041,9.78225148,1538.5,1538.1,8.14568]
["bitfinex","ETHUSD",1744336539241,8.235,1538.5,1538.3,0.12392643]
["bitfinex","ETHUSD",1744336539583,8.235,1538.5,1538.4,0.12392643]
["bitfinex","ETHUSD",1744336539770,8.785,1538.5,1538.1,14.64718]
["bitfinex","ETHUSD",1744336540141,8.785,1538.5,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336540583,8.785,1538.5,1538.1,14.64718]
["bitfinex","ETHUSD",1744336541081,8.785,1538.5,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336541266,10.33225148,1538.5,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336541442,0.55,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336541643,0.55,1538.4,1538.3,0.12392643]
["bitfinex","ETHUSD",1744336541947,0.55,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336542569,1.58322515,1538.4,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336542737,1.58322515,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336543178,1.58322515,1538.4,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336543338,1.58322515,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336543682,8.08355515,1538.4,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336543865,9.42733552,1538.3,1538.2,0.12392643]
["bitfinex","ETHUSD",1744336544034,0.55,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336544843,7.0511,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336545153,10.0511,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336545944,16.74611482,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336546163,23.52531623,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336546577,11.34750141,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336546741,8.34750141,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336546941,8.89750141,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336547167,8.34750141,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336547377,8.89750141,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336548269,8.89750141,1538.2,1538.1,0.22557501]
["bitfinex","ETHUSD",1744336548270,7.32920141,1538.2,1538.1,0.22557501]
["bitfinex","ETHUSD",1744336548468,6.77920141,1538.2,1538.1,0.22557501]
["bitfinex","ETHUSD",1744336548776,56.55535552,1538.3,1538.1,0.22557501]
["bitfinex","ETHUSD",1744336552298,1.03322515,1538.4,1538.2,6.5011]
["bitfinex","ETHUSD",1744336552597,8.235,1538.5,1538.1,13.10289]
["bitfinex","ETHUSD",1744336552771,8.235,1538.5,1538.2,0.12557501]
["bitfinex","ETHUSD",1744336552973,8.235,1538.5,1538.2,6.50103]
["bitfinex","ETHUSD",1744336553168,8.235,1538.5,1538.3,0.12557501]
["bitfinex","ETHUSD",1744336553393,0.55,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336553581,1.4285,1538.4,1538.2,0.12557501]
["bitfinex","ETHUSD",1744336553785,1.4285,1538.4,1538.1,6.60134]
["bitfinex","ETHUSD",1744336553974,1.4285,1538.4,1538.2,0.12557501]
["bitfinex","ETHUSD",1744336554174,1.4285,1538.4,1538.1,6.60134]
["bitfinex","ETHUSD",1744336554458,1.4285,1538.4,1538.2,0.12557501]
["bitfinex","ETHUSD",1744336554903,1.4285,1538.4,1538.1,6.60134]
["bitfinex","ETHUSD",1744336555401,1.4285,1538.4,1538.2,0.12557501]
["bitfinex","ETHUSD",1744336555557,1.4285,1538.4,1538.1,6.60134]
["bitfinex","ETHUSD",1744336555760,1.4285,1538.4,1538.2,0.12557501]
["bitfinex","ETHUSD",1744336555988,1.4285,1538.4,1538.1,6.60134]
["bitfinex","ETHUSD",1744336556164,3.0671,1538.4,1538.2,0.12557501]
["bitfinex","ETHUSD",1744336556500,11.2931,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336556702,9.6545,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336556912,8.776,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336557088,8.226,1538.4,1538.1,6.60131]
["bitfinex","ETHUSD",1744336557299,8.226,1538.4,1538.2,6.501]
["bitfinex","ETHUSD",1744336557483,0.55,1538.5,1538.2,6.501]
["bitfinex","ETHUSD",1744336557803,0.55,1538.5,1538.2,6.50108]
["bitfinex","ETHUSD",1744336557978,0.55,1538.5,1538.1,0.1]
["bitfinex","ETHUSD",1744336558407,0.55,1538.5,1538.1,6.60132]
["bitfinex","ETHUSD",1744336558608,0.55,1538.5,1538.1,13.10267]
["bitfinex","ETHUSD",1744336558899,0.55,1538.5,1538.2,6.50109]
["bitfinex","ETHUSD",1744336560106,8.226,1538.7,1538.5,6.49982]
["bitfinex","ETHUSD",1744336560285,8.225,1539.0,1538.7,6.49885]
["bitfinex","ETHUSD",1744336560466,8.225,1539.0,1538.8,6.49839]
["bitfinex","ETHUSD",1744336560671,8.225,1539.0,1538.6,8.10797]
["bitfinex","ETHUSD",1744336560899,2.1886,1538.9,1538.4,8.10895]
["bitfinex","ETHUSD",1744336561169,5.1886,1538.9,1538.4,8.10895]
["bitfinex","ETHUSD",1744336561806,11.68689,1538.9,1538.4,1.6087]
["bitfinex","ETHUSD",1744336561983,6.49864,1538.8,1538.2,14.61068]
["bitfinex","ETHUSD",1744336562193,0.55,1538.6,1538.2,14.61068]
["bitfinex","ETHUSD",1744336562505,0.55,1538.8,1538.3,6.50061]
["bitfinex","ETHUSD",1744336562709,7.04861,1538.8,1538.2,8.1096]
["bitfinex","ETHUSD",1744336563019,8.13761,1538.7,1538.2,1.6087]
["bitfinex","ETHUSD",1744336563194,0.55,1538.5,1538.3,0.12522993]
["bitfinex","ETHUSD",1744336563390,0.55,1538.5,1538.1,4.76987023]
["bitfinex","ETHUSD",1744336563612,0.55,1538.5,1538.2,0.12522993]
["bitfinex","ETHUSD",1744336563809,0.55,1538.5,1538.1,4.76987023]
["bitfinex","ETHUSD",1744336563995,0.55,1538.5,1538.2,0.12522993]
["bitfinex","ETHUSD",1744336564198,0.55,1538.5,1538.1,17.77283023]
["bitfinex","ETHUSD",1744336564199,1.5088761,1538.5,1538.1,17.77283023]
["bitfinex","ETHUSD",1744336564404,1.5088761,1538.5,1538.2,0.12591651]
["bitfinex","ETHUSD",1744336564687,1.5088761,1538.5,1538.1,11.27135023]
["bitfinex","ETHUSD",1744336564887,1.5088761,1538.5,1538.3,0.1263285]
["bitfinex","ETHUSD",1744336565100,1.5088761,1538.5,1538.1,11.27135023]
["bitfinex","ETHUSD",1744336565300,1.5088761,1538.5,1538.4,0.1263285]
["bitfinex","ETHUSD",1744336565829,1.5088761,1538.5,1538.1,6.60148]
["bitfinex","ETHUSD",1744336565986,1.5088761,1538.5,1538.2,0.1263285]
["bitfinex","ETHUSD",1744336566323,0.9588761,1538.5,1538.1,0.1]
["bitfinex","ETHUSD",1744336566505,9.038761,1538.6,1538.3,0.12639717]
["bitfinex","ETHUSD",1744336566678,0.55,1538.5,1538.2,0.1263285]
["bitfinex","ETHUSD",1744336567090,0.55,1538.5,1538.1,6.60151]
["bitfinex","ETHUSD",1744336567290,0.55,1538.5,1538.3,0.1263285]
["bitfinex","ETHUSD",1744336567520,9.038761,1538.6,1538.3,6.50049]
["bitfinex","ETHUSD",1744336567826,9.038761,1538.6,1538.4,0.1263285]
["bitfinex","ETHUSD",1744336568031,1.4538761,1538.5,1538.2,6.50094]
["bitfinex","ETHUSD",1744336568222,1.4538761,1538.5,1538.3,0.1263285]
["bitfinex","ETHUSD",1744336569231,1.4538761,1538.5,1538.1,6.60146]
["bitfinex","ETHUSD",1744336569407,1.4538761,1538.5,1538.2,0.1263285]
["bitfinex","ETHUSD",1744336569595,1.4538761,1538.5,1538.1,13.10279]
["bitfinex","ETHUSD",1744336569798,1.4538761,1538.5,1538.2,0.1263285]
["bitfinex","ETHUSD",1744336570114,1.4538761,1538.5,1538.2,6.50104]
["bitfinex","ETHUSD",1744336570298,1.4538761,1538.5,1538.3,0.1263285]
["bitfinex","ETHUSD",1744336571009,1.4538761,1538.5,1538.1,6.60133]
["bitfinex","ETHUSD",1744336571234,1.4538761,1538.5,1538.2,0.1263285]
["bitfinex","ETHUSD",1744336571530,1.4538761,1538.5,1538.1,6.60133]
["bitfinex","ETHUSD",1744336571732,1.4538761,1538.5,1538.3,0.12646583]
["bitfinex","ETHUSD",1744336572029,1.4538761,1538.5,1538.4,0.12646583]
["bitfinex","ETHUSD",1744336572234,1.4538761,1538.5,1538.1,6.60133]
["bitfinex","ETHUSD",1744336572601,1.4538761,1538.5,1538.2,0.12646583]
["bitfinex","ETHUSD",1744336572922,1.4538761,1538.5,1538.2,6.50101]
["bitfinex","ETHUSD",1744336573129,1.4538761,1538.5,1538.3,0.12646583]
["bitfinex","ETHUSD",1744336573598,1.4538761,1538.5,1538.1,6.60145]
["bitfinex","ETHUSD",1744336574033,1.4538761,1538.5,1538.2,0.12646583]
["bitfinex","ETHUSD",1744336574222,1.4538761,1538.5,1538.1,6.60145]
["bitfinex","ETHUSD",1744336574427,1.4538761,1538.5,1538.2,0.12646583]
["bitfinex","ETHUSD",1744336574620,1.4538761,1538.5,1538.1,13.1029]
["bitfinex","ETHUSD",1744336574827,1.4538761,1538.5,1538.2,0.12646583]
["bitfinex","ETHUSD",1744336575140,1.4538761,1538.5,1538.1,13.10277]
["bitfinex","ETHUSD",1744336575440,1.4538761,1538.5,1538.2,0.12646583]
["bitfinex","ETHUSD",1744336575637,1.5731,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336575939,0.55,1538.3,1538.2,0.12646583]
["bitfinex","ETHUSD",1744336576108,0.55,1538.5,1538.2,6.62743583]
["bitfinex","ETHUSD",1744336576311,0.55,1538.5,1538.2,6.50097]
["bitfinex","ETHUSD",1744336576312,1.6646861,1538.5,1538.2,6.50097]
["bitfinex","ETHUSD",1744336576640,1.6646861,1538.5,1538.3,0.12646583]
["bitfinex","ETHUSD",1744336577428,1.6646861,1538.5,1538.1,6.60133]
["bitfinex","ETHUSD",1744336577629,1.6646861,1538.5,1538.2,0.12646583]
["bitfinex","ETHUSD",1744336577938,1.6646861,1538.5,1538.1,13.10269]
["bitfinex","ETHUSD",1744336578141,1.6646861,1538.5,1538.3,0.12646583]
["bitfinex","ETHUSD",1744336578342,1.6646861,1538.5,1538.2,6.50108]
["bitfinex","ETHUSD",1744336578554,1.6646861,1538.5,1538.4,0.12646583]
["bitfinex","ETHUSD",1744336579040,1.6646861,1538.5,1538.2,6.50108]
["bitfinex","ETHUSD",1744336579253,1.5731,1538.8,1538.4,6.50024]
["bitfinex","ETHUSD",1744336579447,8.21,1538.9,1538.6,6.49932]
["bitfinex","ETHUSD",1744336579632,8.21,1538.9,1538.7,0.12571054]
["bitfinex","ETHUSD",1744336579805,8.21,1538.9,1538.6,6.49932]
["bitfinex","ETHUSD",1744336580138,14.98920141,1538.9,1538.7,0.12564188]
["bitfinex","ETHUSD",1744336580527,0.55,1538.8,1538.3,8.13065]
["bitfinex","ETHUSD",1744336580746,0.55,1538.6,1538.1,11.14637986]
["bitfinex","ETHUSD",1744336581058,0.55,1538.6,1538.2,0.35483123]
["bitfinex","ETHUSD",1744336581341,0.55,1538.6,1538.3,4.79496288]
["bitfinex","ETHUSD",1744336581836,0.55,1538.6,1538.3,17.79606288]
["bitfinex","ETHUSD",1744336582042,0.55,1538.6,1538.3,11.29551288]
["bitfinex","ETHUSD",1744336582439,1.5731,1538.7,1538.3,11.29551288]
["bitfinex","ETHUSD",1744336583451,1.5731,1538.7,1538.3,6.62564265]
["bitfinex","ETHUSD",1744336583749,0.55,1538.6,1538.3,0.12509265]
["bitfinex","ETHUSD",1744336584439,2.062161,1538.6,1538.1,19.40289023]
["bitfinex","ETHUSD",1744336584640,2.062161,1538.6,1538.2,6.62600527]
["bitfinex","ETHUSD",1744336584861,0.55,1538.6,1538.3,6.50063]
["bitfinex","ETHUSD",1744336585151,0.55,1538.6,1538.2,13.35707943]
["bitfinex","ETHUSD",1744336585353,0.55,1538.6,1538.4,0.12495527]
["bitfinex","ETHUSD",1744336585653,0.55,1538.6,1538.5,0.12495527]
["bitfinex","ETHUSD",1744336585813,0.55,1538.6,1538.1,4.64516986]
["bitfinex","ETHUSD",1744336586018,0.55,1538.6,1538.3,6.50039]
["bitfinex","ETHUSD",1744336586218,1.5731,1538.7,1538.2,7.09265267]
["bitfinex","ETHUSD",1744336586453,9.7793,1538.9,1538.6,6.49932]
["bitfinex","ETHUSD",1744336586749,9.7793,1538.9,1538.7,0.12509259]
["bitfinex","ETHUSD",1744336587052,0.55,1538.8,1538.6,12.99859]
["bitfinex","ETHUSD",1744336587262,9.89344674,1539.3,1538.6,12.99859]
["bitfinex","ETHUSD",1744336587263,1.5693,1539.4,1538.9,6.49814]
["bitfinex","ETHUSD",1744336587426,8.21,1539.5,1538.7,8.26727198]
["bitfinex","ETHUSD",1744336587427,6.69601482,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1744336587756,6.49578,1539.5,1539.4,0.12378816]
["bitfinex","ETHUSD",1744336587966,10.32529347,1539.5,1539.4,0.12378816]
["bitfinex","ETHUSD",1744336588257,0.55,1539.0,1538.7,17.1961]
["bitfinex","ETHUSD",1744336588470,0.55,1539.0,1538.8,0.12166058]
["bitfinex","ETHUSD",1744336590755,0.55,1539.0,1538.8,6.62015058]
["bitfinex","ETHUSD",1744336591167,0.55,1539.0,1538.8,0.12166058]
["bitfinex","ETHUSD",1744336591675,9.7783,1539.3,1539.0,6.49757]
["bitfinex","ETHUSD",1744336591955,10.75613,1539.3,1539.0,12.99508]
["bitfinex","ETHUSD",1744336592157,10.75613,1539.3,1539.1,0.12124889]
["bitfinex","ETHUSD",1744336592656,0.55,1539.2,1538.9,6.49811]
["bitfinex","ETHUSD",1744336592858,0.55,1539.2,1539.0,0.12124889]
["bitfinex","ETHUSD",1744336593059,1.680613,1539.2,1539.0,0.12124889]
["bitfinex","ETHUSD",1744336595060,0.55,1539.2,1539.0,0.12124889]
["bitfinex","ETHUSD",1744336596462,8.209,1539.3,1539.0,13.11628889]
["bitfinex","ETHUSD",1744336596667,0.55,1539.2,1539.0,6.61876889]
["bitfinex","ETHUSD",1744336597926,0.55,1539.2,1539.0,6.49752]
["bitfinex","ETHUSD",1744336598133,0.55,1539.2,1538.9,6.49811]
["bitfinex","ETHUSD",1744336598356,0.55,1539.2,1538.9,12.99605]
["bitfinex","ETHUSD",1744336598841,13.33371482,1539.6,1539.0,1.6373]
["bitfinex","ETHUSD",1744336599143,0.55,1539.5,1539.2,6.49665]
["bitfinex","ETHUSD",1744336599464,0.55,1539.5,1539.1,6.49698]
["bitfinex","ETHUSD",1744336599842,0.55,1539.5,1539.1,12.99407]
["bitfinex","ETHUSD",1744336600144,1.93837148,1539.5,1539.1,6.49698]
["bitfinex","ETHUSD",1744336600440,0.55,1539.3,1539.0,1.6373]
["bitfinex","ETHUSD",1744336600880,0.55,1539.3,1539.0,6.49754]
["bitfinex","ETHUSD",1744336601263,0.55,1539.3,1539.1,6.49728]
["bitfinex","ETHUSD",1744336601579,1.5693,1539.4,1539.1,6.49713]
["bitfinex","ETHUSD",1744336601878,1.38837148,1539.5,1539.1,8.0555]
["bitfinex","ETHUSD",1744336602067,1.38837148,1539.5,1539.2,6.49673]
["bitfinex","ETHUSD",1744336604890,0.55,1539.5,1539.2,6.49671]
["bitfinex","ETHUSD",1744336605489,0.55,1539.5,1539.3,6.49628]
["bitfinex","ETHUSD",1744336607609,8.207,1539.6,1539.4,6.4959]
["bitfinex","ETHUSD",1744336607792,5.12671482,1539.8,1539.6,6.49516]
["bitfinex","ETHUSD",1744336608103,8.188,1539.9,1539.6,6.49516]
["bitfinex","ETHUSD",1744336608304,9.17068,1539.9,1539.6,6.49516]
["bitfinex","ETHUSD",1744336609099,9.17068,1539.9,1539.6,12.99021]
["bitfinex","ETHUSD",1744336609471,8.188,1539.9,1539.6,6.4951]
["bitfinex","ETHUSD",1744336610221,5.12671482,1541.1,1540.7,1.5584]
["bitfinex","ETHUSD",1744336610384,1.6388,1541.3,1540.8,9.35478775]
["bitfinex","ETHUSD",1744336610385,0.51267148,1541.0,1540.8,9.35478775]
["bitfinex","ETHUSD",1744336610568,0.33861697,1541.2,1540.8,2.91496986]
["bitfinex","ETHUSD",1744336610923,8.12707,1541.3,1540.7,2.04683913]
["bitfinex","ETHUSD",1744336611112,8.187,1541.2,1540.7,2.04683913]
["bitfinex","ETHUSD",1744336611402,1.6388,1541.1,1540.5,1.5584]
["bitfinex","ETHUSD",1744336611605,1.6388,1541.1,1540.5,8.04953]
["bitfinex","ETHUSD",1744336612070,1.6388,1541.1,1540.5,14.54064]
["bitfinex","ETHUSD",1744336612297,1.6388,1541.1,1540.6,6.49068]
["bitfinex","ETHUSD",1744336612500,1.6388,1541.1,1540.7,12.98055]
["bitfinex","ETHUSD",1744336612737,8.185,1541.0,1540.6,6.49081]
["bitfinex","ETHUSD",1744336612936,0.55,1540.9,1540.5,6.49106]
["bitfinex","ETHUSD",1744336613137,1.4235,1540.9,1540.6,6.4907]
["bitfinex","ETHUSD",1744336613340,8.185,1541.0,1540.7,6.49053]
["bitfinex","ETHUSD",1744336613341,13.31171482,1541.0,1540.7,6.49053]
["bitfinex","ETHUSD",1744336613502,8.185,1541.0,1540.7,6.49032]
["bitfinex","ETHUSD",1744336613919,8.185,1541.0,1540.7,12.98062]
["bitfinex","ETHUSD",1744336614403,0.55,1540.9,1540.7,12.98062]
["bitfinex","ETHUSD",1744336614903,0.55,1540.9,1540.7,6.4903]
["bitfinex","ETHUSD",1744336616139,0.55,1540.9,1540.7,6.49026]
["bitfinex","ETHUSD",1744336616140,1.4235,1540.9,1540.7,6.49026]
["bitfinex","ETHUSD",1744336616339,8.185,1541.0,1540.8,6.49013]
["bitfinex","ETHUSD",1744336620114,8.185,1541.0,1540.9,6.48971]
["bitfinex","ETHUSD",1744336620753,8.735,1541.0,1540.8,6.49013]
["bitfinex","ETHUSD",1744336620930,1.6388,1541.1,1540.8,6.48995]
["bitfinex","ETHUSD",1744336621132,0.55,1541.1,1540.9,6.48942]
["bitfinex","ETHUSD",1744336621336,5.12671482,1541.2,1541.0,6.48929]
["bitfinex","ETHUSD",1744336621538,5.12671482,1541.2,1541.1,6.48887]
["bitfinex","ETHUSD",1744336621838,0.55,1541.2,1541.1,6.48887]
["bitfinex","ETHUSD",1744336622040,63.889,1541.3,1541.0,6.48929]
["bitfinex","ETHUSD",1744336622249,8.182,1541.3,1541.2,6.48845]
["bitfinex","ETHUSD",1744336622447,13.30771482,1541.6,1541.3,8.11596]
["bitfinex","ETHUSD",1744336622658,1.6174,1541.5,1541.0,4.54306986]
["bitfinex","ETHUSD",1744336622838,2.1674,1541.1,1540.6,8.11884]
["bitfinex","ETHUSD",1744336623027,2.1674,1541.1,1540.6,14.60958]
["bitfinex","ETHUSD",1744336623223,2.1674,1541.1,1540.7,6.4905]
["bitfinex","ETHUSD",1744336623435,2.1674,1541.1,1540.7,6.49029]
["bitfinex","ETHUSD",1744336623655,3.851105,1541.1,1540.8,6.49013]
["bitfinex","ETHUSD",1744336624040,3.851105,1541.1,1540.6,1.6281]
["bitfinex","ETHUSD",1744336624263,10.340135,1541.1,1540.4,14.61153]
["bitfinex","ETHUSD",1744336624467,10.340135,1541.1,1540.4,8.60082544]
["bitfinex","ETHUSD",1744336624627,1.6174,1540.8,1540.4,1.6281]
["bitfinex","ETHUSD",1744336624826,0.55,1540.7,1540.2,6.49264]
["bitfinex","ETHUSD",1744336625061,0.55,1540.5,1540.0,6.49348]
["bitfinex","ETHUSD",1744336625371,0.55,1540.3,1540.1,6.49307]
["bitfinex","ETHUSD",1744336625573,0.55,1540.3,1540.1,6.49293]
["bitfinex","ETHUSD",1744336625770,8.181,1540.4,1540.0,9.4935]
["bitfinex","ETHUSD",1744336626067,8.181,1540.4,1540.1,6.49278]
["bitfinex","ETHUSD",1744336626261,0.55,1540.3,1540.0,12.98672]
["bitfinex","ETHUSD",1744336626443,0.55,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1744336627344,0.55,1540.3,1540.0,12.98652]
["bitfinex","ETHUSD",1744336627535,0.55,1540.3,1540.0,6.49326]
["bitfinex","ETHUSD",1744336627864,0.55,1540.3,1540.1,6.4929]
["bitfinex","ETHUSD",1744336628568,8.181,1540.4,1540.2,6.49247]
["bitfinex","ETHUSD",1744336628733,8.181,1540.4,1540.1,6.4929]
["bitfinex","ETHUSD",1744336628930,8.181,1540.4,1539.9,2.10947733]
["bitfinex","ETHUSD",1744336629270,8.181,1540.4,1540.2,6.49224]
["bitfinex","ETHUSD",1744336629434,13.29071482,1540.7,1540.2,4.94043037]
["bitfinex","ETHUSD",1744336629769,8.164,1541.0,1540.8,6.49005]
["bitfinex","ETHUSD",1744336630237,8.164,1541.0,1540.7,6.49022]
["bitfinex","ETHUSD",1744336630436,8.164,1541.0,1540.6,8.11901]
["bitfinex","ETHUSD",1744336630756,0.55,1540.9,1540.6,8.11901]
["bitfinex","ETHUSD",1744336630964,10.09167903,1541.0,1540.6,14.60976]
["bitfinex","ETHUSD",1744336631157,0.55,1540.9,1540.6,14.60976]
["bitfinex","ETHUSD",1744336631353,8.164,1541.0,1540.8,6.48988]
["bitfinex","ETHUSD",1744336632145,8.164,1541.0,1540.8,12.97984]
["bitfinex","ETHUSD",1744336632346,1.6174,1541.1,1540.8,12.97984]
["bitfinex","ETHUSD",1744336632675,1.6174,1541.1,1540.6,1.6281]
["bitfinex","ETHUSD",1744336632676,5.12671482,1541.7,1541.3,6.48795]
["bitfinex","ETHUSD",1744336632881,1.5031,1541.7,1541.3,6.48795]
["bitfinex","ETHUSD",1744336633378,0.55,1541.6,1541.3,6.48795]
["bitfinex","ETHUSD",1744336633848,4.5031,1541.7,1541.3,6.48795]
["bitfinex","ETHUSD",1744336634247,10.98945,1541.7,1541.3,6.48795]
["bitfinex","ETHUSD",1744336634445,10.98945,1541.7,1541.2,14.56066]
["bitfinex","ETHUSD",1744336634666,1.098945,1541.6,1541.2,14.56066]
["bitfinex","ETHUSD",1744336635053,7.03727,1541.5,1541.0,14.56225]
["bitfinex","ETHUSD",1744336635464,7.03727,1541.5,1541.1,6.48886]
["bitfinex","ETHUSD",1744336635641,7.03727,1541.5,1541.0,14.56226]
["bitfinex","ETHUSD",1744336635848,0.55,1541.3,1541.0,8.07312]
["bitfinex","ETHUSD",1744336636159,0.55,1541.1,1540.8,1.5841]
["bitfinex","ETHUSD",1744336636378,0.55,1541.1,1540.5,3.0]
["bitfinex","ETHUSD",1744336636379,0.55,1540.9,1540.5,8.07545]
["bitfinex","ETHUSD",1744336636669,7.03978,1540.9,1540.4,6.49161]
["bitfinex","ETHUSD",1744336636848,0.55,1540.7,1540.4,12.98325]
["bitfinex","ETHUSD",1744336637461,0.55,1540.7,1540.4,17.65312023]
["bitfinex","ETHUSD",1744336637655,0.55,1540.7,1540.4,4.66987023]
["bitfinex","ETHUSD",1744336637859,0.55,1540.5,1540.4,4.66987023]
["bitfinex","ETHUSD",1744336638285,7.04139,1540.5,1540.4,4.66987023]
["bitfinex","ETHUSD",1744336638586,8.712039,1540.5,1540.4,4.66987023]
["bitfinex","ETHUSD",1744336640052,2.220649,1540.5,1540.0,6.4934]
["bitfinex","ETHUSD",1744336640252,8.712169,1540.5,1539.9,6.49386]
["bitfinex","ETHUSD",1744336640455,8.712169,1540.5,1539.9,12.98764]
["bitfinex","ETHUSD",1744336640678,8.712169,1540.5,1539.8,1.5841]
["bitfinex","ETHUSD",1744336640679,0.55,1540.3,1539.8,1.5841]
["bitfinex","ETHUSD",1744336640859,0.55,1540.1,1539.7,12.98931]
["bitfinex","ETHUSD",1744336641185,0.55,1540.1,1539.8,6.49434]
["bitfinex","ETHUSD",1744336641554,0.55,1540.1,1539.8,12.98848]
["bitfinex","ETHUSD",1744336641899,0.55,1540.1,1539.8,6.49414]
["bitfinex","ETHUSD",1744336642080,1.57161,1540.1,1539.7,6.49466]
["bitfinex","ETHUSD",1744336642870,14.55821,1540.1,1539.6,6.49479]
["bitfinex","ETHUSD",1744336643193,8.06472,1540.1,1539.6,12.98973]
["bitfinex","ETHUSD",1744336643667,8.06472,1540.1,1539.6,6.49479]
["bitfinex","ETHUSD",1744336643863,0.55,1539.9,1539.6,6.49479]
["bitfinex","ETHUSD",1744336644481,0.55,1539.9,1539.7,6.4946]
["bitfinex","ETHUSD",1744336644700,0.55,1539.9,1539.6,12.98983]
["bitfinex","ETHUSD",1744336645302,1.02161,1540.1,1539.7,6.49436]
["bitfinex","ETHUSD",1744336645493,0.55,1540.0,1539.7,12.98895]
["bitfinex","ETHUSD",1744336646482,1.02161,1540.1,1539.8,12.98816]
["bitfinex","ETHUSD",1744336646701,1.02161,1540.1,1539.8,6.49404]
["bitfinex","ETHUSD",1744336647401,0.55,1540.1,1539.8,6.49404]
["bitfinex","ETHUSD",1744336647603,0.55,1540.1,1539.9,6.49377]
["bitfinex","ETHUSD",1744336647804,0.55,1540.1,1539.8,12.98846]
["bitfinex","ETHUSD",1744336648313,14.79281482,1540.2,1539.6,6.49519]
["bitfinex","ETHUSD",1744336648482,13.28971482,1540.2,1540.0,6.4932]
["bitfinex","ETHUSD",1744336649406,5.12671482,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1744336649629,0.55,1540.3,1540.1,12.98596]
["bitfinex","ETHUSD",1744336650131,57.2453,1540.4,1540.2,6.49266]
["bitfinex","ETHUSD",1744336650436,55.664,1540.4,1540.3,6.49224]
["bitfinex","ETHUSD",1744336650612,56.214,1540.4,1540.3,6.49224]
["bitfinex","ETHUSD",1744336652951,56.214,1540.4,1540.2,6.49266]
["bitfinex","ETHUSD",1744336653114,2.1313,1540.3,1539.6,1.5578]
["bitfinex","ETHUSD",1744336653316,2.1313,1540.3,1540.0,6.49334]
["bitfinex","ETHUSD",1744336654118,2.1313,1540.3,1540.1,6.49307]
["bitfinex","ETHUSD",1744336654844,1.5813,1540.5,1540.1,6.49308]
["bitfinex","ETHUSD",1744336655039,1.5813,1540.7,1540.4,6.49165]
["bitfinex","ETHUSD",1744336655337,8.166,1540.8,1540.6,6.49079]
["bitfinex","ETHUSD",1744336655529,8.166,1540.8,1540.6,12.98154]
["bitfinex","ETHUSD",1744336655740,1.5813,1540.9,1540.6,12.98154]
["bitfinex","ETHUSD",1744336655950,1.5813,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1744336656258,0.55,1541.0,1540.8,6.49013]
["bitfinex","ETHUSD",1744336656629,0.55,1541.0,1540.6,6.49095]
["bitfinex","ETHUSD",1744336656946,0.55,1541.0,1540.5,6.49136]
["bitfinex","ETHUSD",1744336657274,3.55,1540.6,1540.2,6.49246]
["bitfinex","ETHUSD",1744336657462,12.327203,1540.6,1540.3,6.49221]
["bitfinex","ETHUSD",1744336657663,11.165,1540.6,1540.4,6.49178]
["bitfinex","ETHUSD",1744336657876,11.165,1540.6,1540.1,8.05059]
["bitfinex","ETHUSD",1744336658058,12.7463,1540.6,1540.2,6.49245]
["bitfinex","ETHUSD",1744336658375,8.165,1540.6,1540.4,6.4918]
["bitfinex","ETHUSD",1744336658666,9.0365,1540.6,1540.4,6.4918]
["bitfinex","ETHUSD",1744336658965,9.0365,1540.6,1540.4,12.98342]
["bitfinex","ETHUSD",1744336659171,8.165,1540.6,1540.4,12.98342]
["bitfinex","ETHUSD",1744336659372,8.165,1540.6,1540.3,6.49217]
["bitfinex","ETHUSD",1744336659866,8.165,1540.6,1540.3,6.49206]
["bitfinex","ETHUSD",1744336660057,8.165,1540.6,1540.4,6.49178]
["bitfinex","ETHUSD",1744336660857,8.165,1540.6,1540.3,6.49206]
["bitfinex","ETHUSD",1744336661059,9.685555,1540.6,1540.3,6.49206]
["bitfinex","ETHUSD",1744336661267,0.55,1540.5,1540.2,6.49261]
["bitfinex","ETHUSD",1744336661974,0.55,1540.5,1540.3,6.49219]
["bitfinex","ETHUSD",1744336663374,0.55,1540.5,1540.2,12.98489]
["bitfinex","ETHUSD",1744336663683,0.55,1540.3,1540.1,6.49301]
["bitfinex","ETHUSD",1744336663878,0.55,1540.3,1539.7,6.32217023]
["bitfinex","ETHUSD",1744336663879,0.55,1540.1,1539.7,6.32217023]
["bitfinex","ETHUSD",1744336664052,0.55,1540.1,1539.9,6.49379]
["bitfinex","ETHUSD",1744336664235,0.55,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1744336664944,0.55,1540.1,1539.8,6.49427]
["bitfinex","ETHUSD",1744336665248,0.55,1539.9,1539.7,4.66987023]
["bitfinex","ETHUSD",1744336665843,0.55,1539.7,1539.4,11.16575023]
["bitfinex","ETHUSD",1744336666245,0.55,1539.7,1539.4,17.66157023]
["bitfinex","ETHUSD",1744336666447,8.148,1539.8,1539.6,6.49499]
["bitfinex","ETHUSD",1744336667239,0.55,1539.7,1539.4,17.66170023]
["bitfinex","ETHUSD",1744336668203,7.04479,1539.7,1539.4,4.66987023]
["bitfinex","ETHUSD",1744336668378,0.55,1539.5,1539.4,4.66987023]
["bitfinex","ETHUSD",1744336668580,2.1821,1539.5,1539.1,6.49725]
["bitfinex","ETHUSD",1744336668971,2.1821,1539.5,1539.0,14.64756]
["bitfinex","ETHUSD",1744336669165,2.1821,1539.5,1539.0,1.6523]
["bitfinex","ETHUSD",1744336669373,0.55,1539.5,1539.3,12.99252]
["bitfinex","ETHUSD",1744336669809,0.55,1539.5,1539.3,6.49624]
["bitfinex","ETHUSD",1744336670405,0.55,1539.5,1539.4,6.49603]
["bitfinex","ETHUSD",1744336671200,0.55,1539.5,1539.3,6.49624]
["bitfinex","ETHUSD",1744336671709,0.55,1539.6,1539.2,6.4968]
["bitfinex","ETHUSD",1744336671879,7.912956,1539.6,1539.2,6.4968]
["bitfinex","ETHUSD",1744336672211,1.417696,1539.6,1539.0,8.15002]
["bitfinex","ETHUSD",1744336672374,0.55,1539.6,1539.3,6.49623]
["bitfinex","ETHUSD",1744336672705,0.55,1539.6,1539.3,12.99249]
["bitfinex","ETHUSD",1744336672866,0.55,1539.6,1539.3,6.49623]
["bitfinex","ETHUSD",1744336673066,0.55,1539.6,1539.2,6.49688]
["bitfinex","ETHUSD",1744336673405,1.6321,1539.7,1539.4,6.49563]
["bitfinex","ETHUSD",1744336673610,1.6321,1539.7,1539.5,6.49541]
["bitfinex","ETHUSD",1744336673769,3.17778148,1539.7,1539.4,12.99152]
["bitfinex","ETHUSD",1744336674107,3.17778148,1539.7,1539.4,6.49563]
["bitfinex","ETHUSD",1744336674310,3.17778148,1539.7,1539.3,12.99269]
["bitfinex","ETHUSD",1744336674487,3.17778148,1539.7,1539.4,6.49584]
["bitfinex","ETHUSD",1744336674806,3.17778148,1539.7,1539.4,12.99173]
["bitfinex","ETHUSD",1744336675034,3.17778148,1539.7,1539.4,6.49584]
["bitfinex","ETHUSD",1744336675228,1.6321,1539.7,1539.5,6.49557]
["bitfinex","ETHUSD",1744336675436,0.55,1539.6,1539.5,6.49539]
["bitfinex","ETHUSD",1744336675732,0.55,1539.6,1539.4,12.99196]
["bitfinex","ETHUSD",1744336676094,0.55,1539.6,1539.4,69.41596]
["bitfinex","ETHUSD",1744336676497,0.55,1539.6,1539.4,56.424]
["bitfinex","ETHUSD",1744336676693,6.49561,1539.5,1539.4,56.424]
["bitfinex","ETHUSD",1744336676907,7.849701,1539.5,1539.4,56.424]
["bitfinex","ETHUSD",1744336677239,1.354091,1539.5,1539.4,56.424]
["bitfinex","ETHUSD",1744336678835,4.6321,1539.7,1539.4,56.424]
["bitfinex","ETHUSD",1744336679034,0.55,1539.6,1539.4,56.424]
["bitfinex","ETHUSD",1744336679414,7.04544,1539.6,1539.4,56.424]
["bitfinex","ETHUSD",1744336679739,8.60291,1539.5,1539.4,56.424]
["bitfinex","ETHUSD",1744336680242,2.1073,1539.5,1539.4,56.424]
["bitfinex","ETHUSD",1744336681458,0.55,1539.6,1539.5,6.49558]
["bitfinex","ETHUSD",1744336681743,0.55,1539.6,1539.5,6.49561]
["bitfinex","ETHUSD",1744336681912,0.55,1539.6,1539.4,62.91977]
["bitfinex","ETHUSD",1744336682461,0.55,1539.7,1539.5,6.49561]
["bitfinex","ETHUSD",1744336682638,8.148,1539.8,1539.5,6.49561]
["bitfinex","ETHUSD",1744336682959,9.8491819,1539.8,1539.5,6.49561]
["bitfinex","ETHUSD",1744336683263,9.8491819,1539.8,1539.6,6.49506]
["bitfinex","ETHUSD",1744336683463,0.55,1539.7,1539.6,6.49506]
["bitfinex","ETHUSD",1744336683760,0.55,1539.7,1539.5,6.49547]
["bitfinex","ETHUSD",1744336683933,0.55,1539.7,1539.5,6.49546]
["bitfinex","ETHUSD",1744336684279,6.68401482,1540.1,1539.7,6.4944]
["bitfinex","ETHUSD",1744336684564,6.68401482,1540.1,1539.8,6.4941]
["bitfinex","ETHUSD",1744336684760,0.55,1539.9,1539.6,8.05639]
["bitfinex","ETHUSD",1744336684922,0.55,1539.9,1539.7,6.49465]
["bitfinex","ETHUSD",1744336685128,0.55,1540.0,1539.7,6.49465]
["bitfinex","ETHUSD",1744336685461,2.57209748,1540.0,1539.7,12.98924]
["bitfinex","ETHUSD",1744336685635,2.57209748,1540.0,1539.7,12.98918]
["bitfinex","ETHUSD",1744336685839,0.55,1540.0,1539.8,6.49429]
["bitfinex","ETHUSD",1744336686039,14.83601482,1540.1,1539.8,6.49413]
["bitfinex","ETHUSD",1744336686040,13.27871482,1540.1,1539.8,6.49413]
["bitfinex","ETHUSD",1744336686253,0.55,1540.0,1539.8,6.49413]
["bitfinex","ETHUSD",1744336686454,11.04954,1540.3,1539.9,6.49372]
["bitfinex","ETHUSD",1744336686766,0.55,1540.2,1539.9,6.49372]
["bitfinex","ETHUSD",1744336686953,1.709954,1540.2,1539.9,6.49372]
["bitfinex","ETHUSD",1744336687360,1.159954,1540.2,1539.9,6.49359]
["bitfinex","ETHUSD",1744336687568,11.04954,1540.3,1539.9,12.98734]
["bitfinex","ETHUSD",1744336687765,11.04954,1540.3,1539.9,6.49359]
["bitfinex","ETHUSD",1744336687766,0.55,1540.2,1539.9,6.49359]
["bitfinex","ETHUSD",1744336688483,0.55,1540.2,1539.9,12.98735]
["bitfinex","ETHUSD",1744336688883,0.55,1540.2,1539.9,6.49359]
["bitfinex","ETHUSD",1744336689048,1.709959,1540.2,1539.9,6.49359]
["bitfinex","ETHUSD",1744336691387,14.695819,1540.2,1539.7,6.49462]
["bitfinex","ETHUSD",1744336691585,14.695819,1540.2,1539.7,12.98925]
["bitfinex","ETHUSD",1744336691759,0.55,1540.2,1539.9,6.49366]
["bitfinex","ETHUSD",1744336692387,0.55,1540.2,1540.0,6.49334]
["bitfinex","ETHUSD",1744336693394,8.152,1540.4,1540.0,6.49334]
["bitfinex","ETHUSD",1744336693395,8.152,1540.4,1540.2,6.49251]
["bitfinex","ETHUSD",1744336693551,6.64726982,1540.6,1540.1,6.49308]
["bitfinex","ETHUSD",1744336693751,8.04156,1540.9,1540.5,6.49125]
["bitfinex","ETHUSD",1744336693998,8.04156,1540.9,1540.5,12.98244]
["bitfinex","ETHUSD",1744336694167,1.5517,1540.9,1540.5,12.98244]
["bitfinex","ETHUSD",1744336694372,63.831,1541.0,1540.7,6.49055]
["bitfinex","ETHUSD",1744336694680,1.26979545,1540.9,1540.7,6.49041]
["bitfinex","ETHUSD",1744336694994,2.1017,1540.8,1540.3,7.99578]
["bitfinex","ETHUSD",1744336695173,10.04138,1540.6,1540.1,7.99654]
["bitfinex","ETHUSD",1744336695379,18.17538,1540.6,1540.2,6.4925]
["bitfinex","ETHUSD",1744336695576,0.55,1540.4,1540.2,12.98495]
["bitfinex","ETHUSD",1744336695906,11.134,1540.6,1540.3,6.49202]
["bitfinex","ETHUSD",1744336696105,5.12671482,1540.7,1540.6,6.49097]
["bitfinex","ETHUSD",1744336696306,1.26979545,1540.9,1540.3,1.5036]
["bitfinex","ETHUSD",1744336696479,0.55,1540.8,1540.4,12.98335]
["bitfinex","ETHUSD",1744336696684,1.68098055,1540.8,1540.4,12.98335]
["bitfinex","ETHUSD",1744336697311,1.68098055,1540.8,1540.5,6.49137]
["bitfinex","ETHUSD",1744336697515,0.55,1540.8,1540.5,6.49137]
["bitfinex","ETHUSD",1744336697720,0.55,1540.8,1540.5,12.98258]
["bitfinex","ETHUSD",1744336698195,0.55,1540.8,1540.5,6.49121]
["bitfinex","ETHUSD",1744336698892,0.55,1540.8,1540.5,12.98237]
["bitfinex","ETHUSD",1744336699119,0.55,1540.8,1540.6,6.49082]
["bitfinex","ETHUSD",1744336699426,65.3817,1541.0,1540.7,12.98069]
["bitfinex","ETHUSD",1744336699585,6.67841482,1541.2,1540.7,6.49055]
["bitfinex","ETHUSD",1744336699923,3.0,1541.1,1541.0,6.48907]
["bitfinex","ETHUSD",1744336700504,3.0,1541.1,1540.8,6.49007]
["bitfinex","ETHUSD",1744336700882,0.55,1541.0,1540.8,6.4899]
["bitfinex","ETHUSD",1744336701083,0.55,1541.0,1540.9,6.48971]
["bitfinex","ETHUSD",1744336701314,3.0,1541.1,1540.9,6.48971]
["bitfinex","ETHUSD",1744336701626,3.0,1541.2,1541.0,6.48929]
["bitfinex","ETHUSD",1744336701923,3.0,1541.2,1541.0,12.97858]
["bitfinex","ETHUSD",1744336702478,3.0,1541.2,1541.0,6.48929]
["bitfinex","ETHUSD",1744336702683,4.1682,1541.2,1541.0,6.48929]
["bitfinex","ETHUSD",1744336702877,0.55,1541.1,1540.8,6.49006]
["bitfinex","ETHUSD",1744336703105,2.1017,1541.1,1540.6,6.49084]
["bitfinex","ETHUSD",1744336703314,8.59092,1541.1,1540.6,6.49079]
["bitfinex","ETHUSD",1744336703510,3.0,1541.0,1540.7,6.49036]
["bitfinex","ETHUSD",1744336703720,4.159092,1541.0,1540.7,6.49033]
["bitfinex","ETHUSD",1744336703916,0.55,1540.9,1540.7,6.49033]
["bitfinex","ETHUSD",1744336704721,0.55,1540.9,1540.6,6.49092]
["bitfinex","ETHUSD",1744336704908,7.03988,1540.9,1540.5,12.98259]
["bitfinex","ETHUSD",1744336705116,10.4488292,1540.9,1540.6,6.49093]
["bitfinex","ETHUSD",1744336705322,10.4488292,1540.9,1540.7,6.49054]
["bitfinex","ETHUSD",1744336706493,0.55,1540.8,1540.7,6.49054]
["bitfinex","ETHUSD",1744336706699,11.13,1540.9,1540.7,12.98086]
["bitfinex","ETHUSD",1744336707007,11.13,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1744336707207,11.13,1540.9,1540.7,6.49032]
["bitfinex","ETHUSD",1744336707435,8.13,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1744336707809,0.55,1541.0,1540.8,6.49013]
["bitfinex","ETHUSD",1744336708011,1.5584,1541.4,1540.7,1.5572]
["bitfinex","ETHUSD",1744336708212,1.5584,1541.9,1541.8,6.48592]
["bitfinex","ETHUSD",1744336708401,6.58366,1542.4,1541.8,6.48571]
["bitfinex","ETHUSD",1744336708402,1.5584,1542.1,1541.8,6.48571]
["bitfinex","ETHUSD",1744336708598,6.48539,1542.0,1541.6,1.5572]
["bitfinex","ETHUSD",1744336708932,3.0,1541.9,1541.4,1.5572]
["bitfinex","ETHUSD",1744336709144,9.48555,1541.9,1541.4,8.04477]
["bitfinex","ETHUSD",1744336709305,8.13,1542.0,1541.6,6.48659]
["bitfinex","ETHUSD",1744336709710,3.0,1541.9,1541.7,6.48634]
["bitfinex","ETHUSD",1744336709924,3.0,1541.9,1541.5,6.48714]
["bitfinex","ETHUSD",1744336710137,0.55,1541.8,1541.4,8.04471]
["bitfinex","ETHUSD",1744336710446,8.13,1542.0,1541.8,6.48581]
["bitfinex","ETHUSD",1744336710912,8.13,1542.0,1541.7,6.48623]
["bitfinex","ETHUSD",1744336711245,8.13,1542.0,1541.8,6.48576]
["bitfinex","ETHUSD",1744336711538,1.5584,1542.1,1541.7,12.97217]
["bitfinex","ETHUSD",1744336711739,6.48508,1542.0,1541.4,8.04478]
["bitfinex","ETHUSD",1744336711942,11.04307,1542.1,1541.4,1.5572]
["bitfinex","ETHUSD",1744336712245,0.55,1542.0,1541.6,12.97304]
["bitfinex","ETHUSD",1744336712431,4.5584,1542.1,1541.7,6.48601]
["bitfinex","ETHUSD",1744336712666,11.04313,1542.1,1541.7,6.48601]
["bitfinex","ETHUSD",1744336712871,12.795868,1542.1,1541.6,6.48653]
["bitfinex","ETHUSD",1744336713074,0.55,1542.0,1541.7,6.48614]
["bitfinex","ETHUSD",1744336713459,0.55,1542.0,1541.7,12.97228]
["bitfinex","ETHUSD",1744336713685,0.55,1542.0,1541.7,6.48614]
["bitfinex","ETHUSD",1744336713986,0.1,1542.4,1542.0,6.48483]
["bitfinex","ETHUSD",1744336714281,9.55383348,1542.4,1542.0,6.48483]
["bitfinex","ETHUSD",1744336714648,3.0,1542.3,1542.0,6.48483]
["bitfinex","ETHUSD",1744336714986,0.1,1542.4,1542.1,1.5572]
["bitfinex","ETHUSD",1744336715157,0.1,1542.4,1542.3,6.48382]
["bitfinex","ETHUSD",1744336715543,0.1,1542.4,1542.1,1.5572]
["bitfinex","ETHUSD",1744336715751,0.55,1542.3,1541.9,1.5572]
["bitfinex","ETHUSD",1744336715943,8.14212,1542.4,1541.9,1.5572]
["bitfinex","ETHUSD",1744336715944,3.1,1542.4,1541.9,1.5572]
["bitfinex","ETHUSD",1744336716175,0.1,1542.4,1542.0,6.06]
["bitfinex","ETHUSD",1744336716376,1.01380722,1543.5,1542.4,1.5572]
["bitfinex","ETHUSD",1744336716576,6.47794,1543.7,1543.0,1.5572]
["bitfinex","ETHUSD",1744336716789,12.95725,1543.6,1543.0,8.03805]
["bitfinex","ETHUSD",1744336716948,6.47856,1543.6,1543.0,14.51861]
["bitfinex","ETHUSD",1744336717149,9.6844,1543.5,1543.0,1.5572]
["bitfinex","ETHUSD",1744336717671,6.47961,1543.4,1542.8,6.06]
["bitfinex","ETHUSD",1744336717870,7.677751,1543.3,1542.8,1.5572]
["bitfinex","ETHUSD",1744336718047,15.803751,1543.3,1542.7,6.48193]
["bitfinex","ETHUSD",1744336718249,3.55,1543.1,1542.6,8.03973]
["bitfinex","ETHUSD",1744336718452,3.0,1543.2,1542.8,6.48172]
["bitfinex","ETHUSD",1744336718652,3.0,1543.2,1542.9,6.48111]
["bitfinex","ETHUSD",1744336718954,4.1773961,1543.2,1542.9,6.48129]
["bitfinex","ETHUSD",1744336719160,8.773961,1543.3,1542.9,6.48129]
["bitfinex","ETHUSD",1744336720375,0.55,1543.2,1542.7,6.48205]
["bitfinex","ETHUSD",1744336720559,0.55,1543.2,1542.8,6.48162]
["bitfinex","ETHUSD",1744336721173,7.03006,1543.2,1542.6,8.03975]
["bitfinex","ETHUSD",1744336721579,0.55,1543.0,1542.6,1.5572]
["bitfinex","ETHUSD",1744336721891,0.55,1542.8,1542.3,8.07085]
["bitfinex","ETHUSD",1744336722252,0.55,1542.8,1542.3,8.07071]
["bitfinex","ETHUSD",1744336722474,0.55,1542.8,1542.3,14.55435]
["bitfinex","ETHUSD",1744336722680,0.55,1542.8,1542.4,6.48332]
["bitfinex","ETHUSD",1744336722999,1.4156,1542.8,1542.4,6.48323]
["bitfinex","ETHUSD",1744336723674,1.4156,1542.8,1542.3,1.5872]
["bitfinex","ETHUSD",1744336723877,7.89749,1542.8,1542.3,8.071]
["bitfinex","ETHUSD",1744336724190,1.4156,1542.8,1542.3,14.55455]
["bitfinex","ETHUSD",1744336726391,1.4156,1542.8,1542.4,6.48333]
["bitfinex","ETHUSD",1744336726758,1.4156,1542.8,1542.3,8.55311432]
["bitfinex","ETHUSD",1744336726960,7.89732,1542.8,1542.3,8.55311432]
["bitfinex","ETHUSD",1744336727196,0.789732,1542.7,1542.3,14.55435]
["bitfinex","ETHUSD",1744336727694,2.357032,1542.7,1542.3,8.07075]
["bitfinex","ETHUSD",1744336727863,2.357032,1542.7,1542.3,6.48355]
["bitfinex","ETHUSD",1744336728402,2.357032,1542.7,1541.9,6.06]
["bitfinex","ETHUSD",1744336728403,6.48398,1542.3,1541.8,8.55167925]
["bitfinex","ETHUSD",1744336728705,8.105,1542.3,1542.0,6.48506]
["bitfinex","ETHUSD",1744336729069,8.105,1542.3,1542.0,6.48486]
["bitfinex","ETHUSD",1744336729283,8.105,1542.3,1542.1,6.48451]
["bitfinex","ETHUSD",1744336729594,8.105,1542.3,1542.0,6.48486]
["bitfinex","ETHUSD",1744336730596,8.105,1542.3,1542.0,12.96974]
["bitfinex","ETHUSD",1744336730797,8.105,1542.3,1542.0,6.48486]
["bitfinex","ETHUSD",1744336731463,3.9704159,1542.3,1542.0,6.48486]
["bitfinex","ETHUSD",1744336731958,0.55,1542.4,1542.0,6.48486]
["bitfinex","ETHUSD",1744336732192,3.0,1542.5,1542.1,1.5872]
["bitfinex","ETHUSD",1744336732496,0.55,1542.3,1541.9,8.07256]
["bitfinex","ETHUSD",1744336732733,3.0,1542.5,1542.1,6.48444]
["bitfinex","ETHUSD",1744336732887,8.104,1542.4,1542.2,6.48416]
["bitfinex","ETHUSD",1744336733819,3.0,1542.5,1542.2,6.48416]
["bitfinex","ETHUSD",1744336733983,3.355,1542.5,1542.1,0.49179131]
["bitfinex","ETHUSD",1744336734182,0.55,1542.4,1542.0,6.48502]
["bitfinex","ETHUSD",1744336734489,3.355,1542.5,1541.9,1.5872]
["bitfinex","ETHUSD",1744336734695,8.104,1542.6,1541.9,1.5872]
["bitfinex","ETHUSD",1744336735823,8.104,1542.6,1541.9,2.07806771]
["bitfinex","ETHUSD",1744336736187,0.55,1542.6,1542.0,1.6284]
["bitfinex","ETHUSD",1744336736396,8.104,1542.6,1542.0,1.6284]
["bitfinex","ETHUSD",1744336736918,8.104,1542.6,1542.2,1.6284]
["bitfinex","ETHUSD",1744336737502,8.104,1542.6,1542.3,0.34916228]
["bitfinex","ETHUSD",1744336737716,0.55,1542.8,1542.5,6.48282]
["bitfinex","ETHUSD",1744336738136,0.55,1542.8,1542.5,6.48277]
["bitfinex","ETHUSD",1744336738348,8.09507,1543.1,1542.4,1.6284]
["bitfinex","ETHUSD",1744336738638,0.55,1542.9,1542.6,6.48236]
["bitfinex","ETHUSD",1744336738807,1.7154,1542.9,1542.6,6.48236]
["bitfinex","ETHUSD",1744336739309,8.19674,1542.9,1542.4,14.59493]
["bitfinex","ETHUSD",1744336739539,0.55,1542.7,1542.4,6.4832]
["bitfinex","ETHUSD",1744336739837,8.104,1542.6,1542.3,12.54375]
["bitfinex","ETHUSD",1744336740225,8.104,1542.6,1542.3,19.02737]
["bitfinex","ETHUSD",1744336740404,8.104,1542.6,1542.3,12.54362]
["bitfinex","ETHUSD",1744336740405,8.9694,1542.6,1542.3,12.54362]
["bitfinex","ETHUSD",1744336740933,8.104,1542.6,1542.3,12.54381]
["bitfinex","ETHUSD",1744336741106,0.55,1542.5,1542.2,6.48409]
["bitfinex","ETHUSD",1744336741507,0.55,1542.5,1542.3,6.4838]
["bitfinex","ETHUSD",1744336741710,8.104,1542.6,1542.3,6.4838]
["bitfinex","ETHUSD",1744336741907,8.104,1542.6,1542.3,6.48365]
["bitfinex","ETHUSD",1744336742422,0.55,1542.5,1542.2,12.96821]
["bitfinex","ETHUSD",1744336742743,0.55,1542.5,1542.2,0.48211472]
["bitfinex","ETHUSD",1744336743040,0.55,1542.5,1542.2,6.48403]
["bitfinex","ETHUSD",1744336743243,0.55,1542.3,1541.9,6.48533]
["bitfinex","ETHUSD",1744336743443,0.55,1542.1,1542.0,0.35078254]
["bitfinex","ETHUSD",1744336744142,2.1578,1542.1,1542.0,0.35078254]
["bitfinex","ETHUSD",1744336744315,0.55,1541.9,1541.5,6.48708]
["bitfinex","ETHUSD",1744336744514,0.55,1541.7,1541.5,6.48698]
["bitfinex","ETHUSD",1744336744913,0.55,1541.7,1541.4,19.24657023]
["bitfinex","ETHUSD",1744336745347,0.55,1541.7,1541.5,6.48699]
["bitfinex","ETHUSD",1744336746415,0.55,1541.7,1541.4,6.9832338]
["bitfinex","ETHUSD",1744336746615,0.55,1541.7,1541.4,13.4706138]
["bitfinex","ETHUSD",1744336747053,9.7118,1541.8,1541.5,6.48704]
["bitfinex","ETHUSD",1744336747225,9.7118,1541.8,1541.2,8.09008]
["bitfinex","ETHUSD",1744336747226,0.55,1541.7,1541.3,6.48771]
["bitfinex","ETHUSD",1744336747624,0.55,1541.7,1541.4,6.4876]
["bitfinex","ETHUSD",1744336748239,1.6078,1542.0,1541.7,6.48604]
["bitfinex","ETHUSD",1744336748443,1.6078,1542.0,1541.8,6.48577]
["bitfinex","ETHUSD",1744336748649,3.0,1542.2,1541.9,6.4855]
["bitfinex","ETHUSD",1744336748858,16.19681,1542.3,1541.9,6.4855]
["bitfinex","ETHUSD",1744336749025,18.464837,1542.3,1541.9,6.4855]
["bitfinex","ETHUSD",1744336749659,11.980827,1542.3,1541.6,6.48674]
["bitfinex","ETHUSD",1744336749858,8.09281,1542.1,1541.6,6.48662]
["bitfinex","ETHUSD",1744336750196,0.55,1542.0,1541.6,12.9733]
["bitfinex","ETHUSD",1744336750330,8.105,1541.9,1541.6,12.9732]
["bitfinex","ETHUSD",1744336750537,8.105,1541.9,1541.7,6.48614]
["bitfinex","ETHUSD",1744336750735,8.655,1541.9,1541.8,6.48592]
["bitfinex","ETHUSD",1744336751930,8.655,1541.9,1541.7,6.48614]
["bitfinex","ETHUSD",1744336752427,8.655,1541.9,1541.6,6.48673]
["bitfinex","ETHUSD",1744336752624,8.655,1541.9,1541.6,12.97328]
["bitfinex","ETHUSD",1744336752960,8.655,1541.9,1541.7,6.48633]
["bitfinex","ETHUSD",1744336753648,8.655,1541.9,1541.6,6.48655]
["bitfinex","ETHUSD",1744336753649,8.655,1541.9,1541.6,12.97314]
["bitfinex","ETHUSD",1744336753850,8.105,1541.9,1541.8,6.48592]
["bitfinex","ETHUSD",1744336754547,8.105,1541.9,1541.7,6.48634]
["bitfinex","ETHUSD",1744336755877,8.105,1541.9,1541.7,12.97248]
["bitfinex","ETHUSD",1744336756079,2.1578,1542.1,1541.8,6.48574]
["bitfinex","ETHUSD",1744336756250,10.2498,1542.1,1541.8,12.97148]
["bitfinex","ETHUSD",1744336756442,10.2498,1542.1,1541.8,12.97149]
["bitfinex","ETHUSD",1744336756637,0.55,1542.0,1541.7,6.48628]
["bitfinex","ETHUSD",1744336756872,0.55,1542.0,1541.6,12.97348]
["bitfinex","ETHUSD",1744336757047,0.55,1542.0,1541.6,12.97337]
["bitfinex","ETHUSD",1744336757372,6.48584,1541.9,1541.5,6.48717]
["bitfinex","ETHUSD",1744336757573,8.807135,1542.0,1541.5,12.97418]
["bitfinex","ETHUSD",1744336757772,0.55,1541.9,1541.5,12.97418]
["bitfinex","ETHUSD",1744336757963,0.55,1541.9,1541.5,6.48701]
["bitfinex","ETHUSD",1744336758163,7.03563,1541.9,1541.5,6.48701]
["bitfinex","ETHUSD",1744336758476,0.55,1541.7,1541.5,6.48701]
["bitfinex","ETHUSD",1744336758852,1.6534,1541.8,1541.3,12.72282023]
["bitfinex","ETHUSD",1744336759052,2.2034,1542.0,1541.6,6.48652]
["bitfinex","ETHUSD",1744336759659,11.60969482,1542.5,1541.7,1.565]
["bitfinex","ETHUSD",1744336759980,1.6534,1542.6,1542.3,6.48382]
["bitfinex","ETHUSD",1744336760138,1.6534,1542.6,1542.3,12.96747]
["bitfinex","ETHUSD",1744336760775,1.6534,1542.6,1542.3,6.48365]
["bitfinex","ETHUSD",1744336761344,1.6534,1542.6,1542.1,8.04949]
["bitfinex","ETHUSD",1744336761557,1.6534,1542.6,1542.4,6.48319]
["bitfinex","ETHUSD",1744336761873,1.6534,1542.6,1542.3,6.48344]
["bitfinex","ETHUSD",1744336762381,9.7464,1542.8,1542.5,6.48273]
["bitfinex","ETHUSD",1744336762548,9.7464,1542.8,1542.5,12.96556]
["bitfinex","ETHUSD",1744336762752,9.7454,1542.8,1542.5,12.96556]
["bitfinex","ETHUSD",1744336763181,9.7454,1542.8,1542.5,6.48273]
["bitfinex","ETHUSD",1744336763570,1.6534,1542.8,1542.5,6.48273]
["bitfinex","ETHUSD",1744336763741,1.6534,1542.8,1542.4,6.48333]
["bitfinex","ETHUSD",1744336763942,1.6534,1542.8,1542.2,6.48392]
["bitfinex","ETHUSD",1744336763943,7.03243,1542.7,1542.2,6.48414]
["bitfinex","ETHUSD",1744336764172,7.03243,1542.7,1542.2,12.96819]
["bitfinex","ETHUSD",1744336764487,0.55,1542.7,1542.3,6.48372]
["bitfinex","ETHUSD",1744336764672,0.55,1542.7,1542.4,6.48322]
["bitfinex","ETHUSD",1744336764845,0.55,1542.7,1542.3,6.48372]
["bitfinex","ETHUSD",1744336765049,0.55,1542.5,1542.1,8.52442665]
["bitfinex","ETHUSD",1744336765243,0.55,1542.5,1542.1,8.52431665]
["bitfinex","ETHUSD",1744336765445,0.55,1542.5,1542.1,1.565]
["bitfinex","ETHUSD",1744336765767,7.03405,1542.3,1541.8,11.15576023]
["bitfinex","ETHUSD",1744336765968,7.03405,1542.3,1541.8,17.64151023]
["bitfinex","ETHUSD",1744336766171,7.03405,1542.3,1541.9,6.48547]
["bitfinex","ETHUSD",1744336766783,0.55,1542.0,1541.8,4.66987023]
["bitfinex","ETHUSD",1744336767286,0.55,1542.1,1541.8,11.15563023]
["bitfinex","ETHUSD",1744336767749,7.03483,1542.1,1541.8,4.66987023]
["bitfinex","ETHUSD",1744336768150,7.03483,1542.1,1541.7,8.06828]
["bitfinex","ETHUSD",1744336768482,0.55,1541.9,1541.6,6.48672]
["bitfinex","ETHUSD",1744336768683,7.03551,1541.9,1541.5,8.00207]
["bitfinex","ETHUSD",1744336768997,8.641,1541.9,1541.5,14.48904]
["bitfinex","ETHUSD",1744336769800,15.12652,1541.9,1541.5,8.00187]
["bitfinex","ETHUSD",1744336769996,10.2788,1541.9,1541.4,4.66987023]
["bitfinex","ETHUSD",1744336770170,10.2788,1541.9,1541.3,9.488]
["bitfinex","ETHUSD",1744336770171,0.55,1541.6,1541.3,6.18477023]
["bitfinex","ETHUSD",1744336770368,0.55,1541.4,1541.3,4.66987023]
["bitfinex","ETHUSD",1744336771465,0.55,1541.6,1541.3,11.15774023]
["bitfinex","ETHUSD",1744336771671,1.6378,1541.7,1541.3,12.67273023]
["bitfinex","ETHUSD",1744336771867,8.12414,1541.7,1541.3,12.67273023]
["bitfinex","ETHUSD",1744336772069,1.6378,1541.7,1541.4,6.48734]
["bitfinex","ETHUSD",1744336772268,1.6378,1541.9,1541.5,6.48706]
["bitfinex","ETHUSD",1744336772495,0.55,1541.7,1541.3,6.18477023]
["bitfinex","ETHUSD",1744336772799,0.55,1541.7,1541.4,6.48744]
["bitfinex","ETHUSD",1744336773203,0.55,1541.7,1541.4,6.48739]
["bitfinex","ETHUSD",1744336773906,8.643,1541.7,1541.4,6.48739]
["bitfinex","ETHUSD",1744336774208,0.55,1541.5,1541.0,10.5749]
["bitfinex","ETHUSD",1744336774367,0.55,1541.5,1541.0,4.5149]
["bitfinex","ETHUSD",1744336774567,1.6378,1541.6,1541.0,4.5149]
["bitfinex","ETHUSD",1744336775301,8.093,1541.7,1541.1,1.5149]
["bitfinex","ETHUSD",1744336775500,1.6378,1542.1,1541.3,4.5149]
["bitfinex","ETHUSD",1744336775698,8.12263,1542.1,1541.4,4.5149]
["bitfinex","ETHUSD",1744336776211,0.55,1542.0,1541.4,4.5149]
["bitfinex","ETHUSD",1744336777402,0.55,1542.0,1541.6,6.48644]
["bitfinex","ETHUSD",1744336777582,0.55,1542.0,1541.7,6.48627]
["bitfinex","ETHUSD",1744336777984,8.12263,1542.1,1541.8,6.48575]
["bitfinex","ETHUSD",1744336777985,1.6378,1542.1,1541.8,6.48575]
["bitfinex","ETHUSD",1744336778180,1.6378,1542.1,1541.7,6.48633]
["bitfinex","ETHUSD",1744336778504,7.03529,1542.0,1541.5,6.48701]
["bitfinex","ETHUSD",1744336778707,6.48782,1541.4,1541.2,4.66987023]
["bitfinex","ETHUSD",1744336778906,8.093,1541.4,1541.2,4.66987023]
["bitfinex","ETHUSD",1744336779106,14.58076,1541.4,1541.2,4.66987023]
["bitfinex","ETHUSD",1744336779280,7.03802,1541.3,1541.2,4.66987023]
["bitfinex","ETHUSD",1744336779802,8.67582,1541.3,1541.2,4.66987023]
["bitfinex","ETHUSD",1744336780011,11.001501,1541.3,1541.2,4.66987023]
["bitfinex","ETHUSD",1744336780670,8.67582,1541.3,1541.2,4.66987023]
["bitfinex","ETHUSD",1744336781005,8.67582,1541.3,1540.9,6.48954]
["bitfinex","ETHUSD",1744336781773,15.16417,1541.3,1540.8,6.48991]
["bitfinex","ETHUSD",1744336781978,6.48847,1541.2,1540.8,12.97984]
["bitfinex","ETHUSD",1744336782178,15.16409,1541.3,1540.9,6.4897]
["bitfinex","ETHUSD",1744336782819,2.1878,1541.3,1540.7,8.00538]
["bitfinex","ETHUSD",1744336783118,0.55,1541.2,1540.9,6.48954]
["bitfinex","ETHUSD",1744336783290,0.55,1541.2,1540.9,6.48953]
["bitfinex","ETHUSD",1744336783719,7.03846,1541.2,1540.8,12.9802]
["bitfinex","ETHUSD",1744336784205,0.55,1541.2,1540.8,12.9802]
["bitfinex","ETHUSD",1744336784405,0.55,1541.2,1540.7,1.5149]
["bitfinex","ETHUSD",1744336784406,0.55,1541.2,1540.9,6.48943]
["bitfinex","ETHUSD",1744336785525,1.6378,1541.3,1541.0,6.4891]
["bitfinex","ETHUSD",1744336785728,11.61392482,1541.5,1540.7,8.48648032]
["bitfinex","ETHUSD",1744336785729,9.7034,1541.5,1541.1,6.48873]
["bitfinex","ETHUSD",1744336785882,0.55,1541.4,1541.1,6.48873]
["bitfinex","ETHUSD",1744336786317,8.11073,1541.5,1541.1,14.50945]
["bitfinex","ETHUSD",1744336786629,8.08,1541.4,1541.1,8.02072]
["bitfinex","ETHUSD",1744336786811,0.55,1541.3,1540.9,8.02156]
["bitfinex","ETHUSD",1744336786981,0.55,1541.1,1540.8,6.48999]
["bitfinex","ETHUSD",1744336787185,0.55,1541.1,1540.8,12.97995]
["bitfinex","ETHUSD",1744336787385,1.6234,1541.2,1540.9,6.4897]
["bitfinex","ETHUSD",1744336787824,16.19062,1541.5,1540.8,6.49013]
["bitfinex","ETHUSD",1744336788128,0.55,1541.4,1541.1,6.48862]
["bitfinex","ETHUSD",1744336788425,16.19062,1541.5,1541.1,6.48862]
["bitfinex","ETHUSD",1744336788725,0.55,1541.4,1541.1,6.48862]
["bitfinex","ETHUSD",1744336788925,9.7034,1541.5,1541.2,6.48839]
["bitfinex","ETHUSD",1744336790424,9.7034,1541.5,1541.2,12.97669]
["bitfinex","ETHUSD",1744336790623,1.6234,1541.7,1541.4,6.4876]
["bitfinex","ETHUSD",1744336790824,9.7044,1541.7,1541.4,6.4876]
["bitfinex","ETHUSD",1744336791992,9.7044,1541.7,1541.4,12.97503]
["bitfinex","ETHUSD",1744336792193,8.081,1541.7,1541.5,6.48692]
["bitfinex","ETHUSD",1744336792826,8.081,1541.7,1541.4,8.01953]
["bitfinex","ETHUSD",1744336793392,8.081,1541.7,1541.5,6.48701]
["bitfinex","ETHUSD",1744336793627,8.081,1541.7,1541.5,12.97401]
["bitfinex","ETHUSD",1744336793796,8.081,1541.7,1541.5,6.487]
["bitfinex","ETHUSD",1744336794416,14.56739,1541.7,1541.3,6.4879]
["bitfinex","ETHUSD",1744336794724,14.56739,1541.7,1541.3,12.97571]
["bitfinex","ETHUSD",1744336794928,0.55,1541.6,1541.3,6.48781]
["bitfinex","ETHUSD",1744336795325,0.55,1541.6,1541.3,12.9757]
["bitfinex","ETHUSD",1744336795532,0.55,1541.6,1541.4,6.48758]
["bitfinex","ETHUSD",1744336796335,0.55,1541.6,1541.3,6.48781]
["bitfinex","ETHUSD",1744336796505,7.03677,1541.6,1541.3,6.48781]
["bitfinex","ETHUSD",1744336796707,4.324518,1541.6,1541.1,6.48885]
["bitfinex","ETHUSD",1744336796933,12.97503,1541.5,1541.1,6.48885]
["bitfinex","ETHUSD",1744336797135,6.4875,1541.5,1541.1,6.48867]
["bitfinex","ETHUSD",1744336797319,8.65106,1541.6,1541.2,6.48843]
["bitfinex","ETHUSD",1744336797523,8.65106,1541.6,1541.1,6.4888]
["bitfinex","ETHUSD",1744336797700,0.55,1541.4,1541.1,12.97752]
["bitfinex","ETHUSD",1744336798114,0.55,1541.4,1541.1,6.48872]
["bitfinex","ETHUSD",1744336798434,0.55,1541.4,1541.1,12.97741]
["bitfinex","ETHUSD",1744336798619,0.55,1541.4,1541.1,6.48869]
["bitfinex","ETHUSD",1744336798820,0.55,1541.4,1541.1,12.97738]
["bitfinex","ETHUSD",1744336798998,0.55,1541.4,1541.0,1.5359]
["bitfinex","ETHUSD",1744336798999,8.10099,1541.6,1541.0,1.5359]
["bitfinex","ETHUSD",1744336799197,9.6942,1541.6,1541.3,6.48762]
["bitfinex","ETHUSD",1744336799399,9.6942,1541.6,1541.4,6.48751]
["bitfinex","ETHUSD",1744336799608,9.6942,1541.6,1541.4,12.97494]
["bitfinex","ETHUSD",1744336799811,8.08,1541.6,1541.4,12.97494]
["bitfinex","ETHUSD",1744336800258,8.08,1541.6,1541.4,6.48743]
["bitfinex","ETHUSD",1744336800409,8.08,1541.6,1541.3,6.48781]
["bitfinex","ETHUSD",1744336800612,0.55,1541.5,1541.3,6.48781]
["bitfinex","ETHUSD",1744336800811,57.2272,1541.8,1541.6,6.48664]
["bitfinex","ETHUSD",1744336801142,6.48428,1542.2,1541.8,6.48557]
["bitfinex","ETHUSD",1744336801308,9.6942,1542.5,1541.9,6.4855]
["bitfinex","ETHUSD",1744336801501,9.6942,1542.5,1542.2,6.48419]
["bitfinex","ETHUSD",1744336801695,17.1466,1542.5,1542.1,8.02052]
["bitfinex","ETHUSD",1744336801925,17.1466,1542.5,1542.1,6.48459]
["bitfinex","ETHUSD",1744336802126,10.66362,1542.5,1542.2,6.48408]
["bitfinex","ETHUSD",1744336802328,10.66362,1542.5,1542.1,6.48459]
["bitfinex","ETHUSD",1744336802538,10.66362,1542.5,1542.2,6.48418]
["bitfinex","ETHUSD",1744336802706,1.6142,1542.7,1542.4,6.4834]
["bitfinex","ETHUSD",1744336802902,1.6142,1542.7,1542.4,6.48339]
["bitfinex","ETHUSD",1744336803138,1.6142,1542.7,1542.1,6.48426]
["bitfinex","ETHUSD",1744336803298,6.48318,1542.5,1542.1,6.48426]
["bitfinex","ETHUSD",1744336803495,0.648318,1542.4,1542.1,6.48426]
["bitfinex","ETHUSD",1744336803818,0.648318,1542.4,1542.0,8.02092]
["bitfinex","ETHUSD",1744336803819,0.55,1542.3,1542.0,8.02092]
["bitfinex","ETHUSD",1744336804012,1.6142,1542.1,1541.6,1.5359]
["bitfinex","ETHUSD",1744336804230,1.6142,1542.3,1542.0,6.4847]
["bitfinex","ETHUSD",1744336804435,0.55,1542.4,1542.2,6.48407]
["bitfinex","ETHUSD",1744336804606,0.55,1542.4,1542.2,12.96807]
["bitfinex","ETHUSD",1744336805142,6.48389,1542.3,1541.9,6.48545]
["bitfinex","ETHUSD",1744336805342,0.55,1542.2,1541.9,6.48532]
["bitfinex","ETHUSD",1744336805513,1.6142,1542.4,1542.1,6.48436]
["bitfinex","ETHUSD",1744336805713,0.55,1542.2,1541.9,6.48525]
["bitfinex","ETHUSD",1744336806035,0.55,1542.3,1542.0,6.48483]
["bitfinex","ETHUSD",1744336806236,7.03416,1542.3,1541.9,6.48516]
["bitfinex","ETHUSD",1744336806442,2.063182,1542.3,1542.0,6.48501]
["bitfinex","ETHUSD",1744336806653,1.513182,1542.3,1541.8,1.5359]
["bitfinex","ETHUSD",1744336806858,1.6142,1542.4,1542.2,6.48407]
["bitfinex","ETHUSD",1744336807018,8.079,1542.5,1542.2,6.48407]
["bitfinex","ETHUSD",1744336807222,8.079,1542.5,1542.3,6.48377]
["bitfinex","ETHUSD",1744336807530,8.079,1542.5,1542.4,6.4834]
["bitfinex","ETHUSD",1744336807721,1.6142,1542.6,1542.4,6.4834]
["bitfinex","ETHUSD",1744336808257,1.6142,1542.8,1542.5,6.4826]
["bitfinex","ETHUSD",1744336808428,1.6142,1542.8,1542.4,6.48334]
["bitfinex","ETHUSD",1744336808625,0.55,1542.7,1542.2,8.02007]
["bitfinex","ETHUSD",1744336808824,0.55,1542.2,1541.9,12.97065]
["bitfinex","ETHUSD",1744336809038,7.03447,1542.2,1541.7,6.48627]
["bitfinex","ETHUSD",1744336809242,0.55,1542.1,1541.7,6.48613]
["bitfinex","ETHUSD",1744336809444,6.48562,1541.9,1541.6,1.5359]
["bitfinex","ETHUSD",1744336809620,1.6142,1542.0,1541.7,6.48627]
["bitfinex","ETHUSD",1744336809827,7.03556,1541.9,1541.5,6.48676]
["bitfinex","ETHUSD",1744336810027,0.55,1541.9,1541.6,6.48663]
["bitfinex","ETHUSD",1744336810363,0.55,1541.9,1541.8,4.66987023]
["bitfinex","ETHUSD",1744336811026,7.0355,1541.9,1541.8,4.66987023]
["bitfinex","ETHUSD",1744336811456,8.7016,1541.9,1541.8,4.66987023]
["bitfinex","ETHUSD",1744336812728,16.82831482,1541.9,1541.8,2.3e-07]
["bitfinex","ETHUSD",1744336812933,8.70328,1541.5,1541.4,6.07656164]
["bitfinex","ETHUSD",1744336813159,18.284302,1541.5,1541.4,6.07656164]
["bitfinex","ETHUSD",1744336813467,7.03861,1541.2,1541.0,4.69337939]
["bitfinex","ETHUSD",1744336813677,15.19354,1541.2,1541.0,4.69337939]
["bitfinex","ETHUSD",1744336813831,2.2161,1541.2,1541.0,4.69337939]
["bitfinex","ETHUSD",1744336814035,11.247122,1541.5,1541.0,6.28277939]
["bitfinex","ETHUSD",1744336814232,8.062,1541.5,1541.3,6.48797]
["bitfinex","ETHUSD",1744336814469,0.55,1541.4,1541.1,6.4888]
["bitfinex","ETHUSD",1744336814766,6.48887,1541.1,1541.0,4.69337939]
["bitfinex","ETHUSD",1744336814966,1.6661,1541.3,1541.0,4.69337939]
["bitfinex","ETHUSD",1744336814967,8.15431,1541.3,1541.0,4.69337939]
["bitfinex","ETHUSD",1744336815137,1.6661,1541.3,1541.0,11.18244939]
["bitfinex","ETHUSD",1744336815849,1.6661,1541.3,1541.0,6.48907]
["bitfinex","ETHUSD",1744336816375,0.55,1541.3,1541.1,6.4887]
["bitfinex","ETHUSD",1744336816528,0.55,1541.4,1541.1,6.4887]
["bitfinex","ETHUSD",1744336816945,7.03763,1541.4,1541.1,6.4887]
["bitfinex","ETHUSD",1744336817136,6.48827,1541.3,1540.9,14.56856]
["bitfinex","ETHUSD",1744336817955,6.48827,1541.3,1541.0,6.48929]
["bitfinex","ETHUSD",1744336818638,8.70492,1541.2,1540.8,6.49006]
["bitfinex","ETHUSD",1744336819041,15.19369,1541.2,1540.8,6.49006]
["bitfinex","ETHUSD",1744336819445,15.19369,1541.2,1540.7,8.07994]
["bitfinex","ETHUSD",1744336819446,0.55,1541.0,1540.7,6.49054]
["bitfinex","ETHUSD",1744336819634,0.55,1541.0,1540.7,12.98094]
["bitfinex","ETHUSD",1744336819834,0.55,1541.0,1540.7,6.4904]
["bitfinex","ETHUSD",1744336820047,1.2539,1541.0,1540.7,6.4904]
["bitfinex","ETHUSD",1744336820650,0.55,1540.8,1540.3,8.08164]
["bitfinex","ETHUSD",1744336820975,13.53097,1540.8,1540.4,6.49179]
["bitfinex","ETHUSD",1744336821134,13.53097,1540.8,1540.3,14.57365]
["bitfinex","ETHUSD",1744336821135,6.49063,1540.7,1540.3,14.57365]
["bitfinex","ETHUSD",1744336821538,13.53088,1540.8,1540.4,6.49175]
["bitfinex","ETHUSD",1744336821754,7.843738,1540.7,1540.3,8.08141]
["bitfinex","ETHUSD",1744336822045,1.353088,1540.7,1540.4,6.49178]
["bitfinex","ETHUSD",1744336823265,0.55,1540.6,1540.3,6.49201]
["bitfinex","ETHUSD",1744336823942,0.55,1540.6,1540.2,6.49261]
["bitfinex","ETHUSD",1744336823943,6.49182,1540.4,1540.1,8.18248]
["bitfinex","ETHUSD",1744336824144,0.55,1540.4,1540.1,14.67556]
["bitfinex","ETHUSD",1744336824348,0.55,1540.4,1540.1,6.59308]
["bitfinex","ETHUSD",1744336824544,0.55,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336824747,2.2161,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336825867,3.086937,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336826372,2.2161,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336826561,0.55,1540.3,1540.1,6.59272]
["bitfinex","ETHUSD",1744336826763,9.6717,1540.4,1540.2,6.49266]
["bitfinex","ETHUSD",1744336828062,9.6717,1540.4,1540.1,6.59272]
["bitfinex","ETHUSD",1744336828063,2.958788,1540.7,1540.4,6.49156]
["bitfinex","ETHUSD",1744336828253,11.026788,1540.7,1540.4,6.49156]
["bitfinex","ETHUSD",1744336829455,55.635,1540.8,1540.6,6.49061]
["bitfinex","ETHUSD",1744336829662,9.6737,1540.9,1540.7,6.49055]
["bitfinex","ETHUSD",1744336829976,9.6737,1540.9,1540.5,6.49133]
["bitfinex","ETHUSD",1744336830138,9.6737,1540.9,1540.6,6.49091]
["bitfinex","ETHUSD",1744336830337,16.16363,1540.9,1540.5,6.49115]
["bitfinex","ETHUSD",1744336830571,0.55,1540.6,1540.3,12.98417]
["bitfinex","ETHUSD",1744336830777,2.1557,1540.6,1540.3,6.49202]
["bitfinex","ETHUSD",1744336831136,8.64673,1540.6,1540.2,6.49262]
["bitfinex","ETHUSD",1744336831375,1.6057,1540.6,1540.4,6.49142]
["bitfinex","ETHUSD",1744336831581,1.6057,1540.6,1540.4,12.98302]
["bitfinex","ETHUSD",1744336832588,1.6057,1540.6,1540.4,6.49142]
["bitfinex","ETHUSD",1744336832885,2.41533,1540.6,1540.3,12.98429]
["bitfinex","ETHUSD",1744336833060,1.6057,1540.6,1540.3,12.98429]
["bitfinex","ETHUSD",1744336833262,1.6057,1540.6,1540.3,6.49206]
["bitfinex","ETHUSD",1744336833465,1.6057,1540.6,1540.1,6.59305]
["bitfinex","ETHUSD",1744336833466,7.04157,1540.5,1540.1,6.59305]
["bitfinex","ETHUSD",1744336833773,0.55,1540.5,1540.3,6.49205]
["bitfinex","ETHUSD",1744336833947,0.55,1540.5,1540.2,6.49266]
["bitfinex","ETHUSD",1744336834385,1.414693,1540.5,1540.2,6.49266]
["bitfinex","ETHUSD",1744336834784,1.414693,1540.5,1540.1,0.1]
["bitfinex","ETHUSD",1744336834987,8.09801,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744336835193,0.55,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336835377,7.04266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744336836694,8.09801,1540.3,1540.2,49.71764]
["bitfinex","ETHUSD",1744336837082,14.56075,1540.5,1540.2,49.71764]
["bitfinex","ETHUSD",1744336837083,9.6747,1540.5,1540.2,56.21006]
["bitfinex","ETHUSD",1744336837259,8.069,1540.5,1540.3,6.49195]
["bitfinex","ETHUSD",1744336837659,14.56053,1540.5,1540.2,49.71764]
["bitfinex","ETHUSD",1744336837990,1.6057,1540.4,1540.2,49.71764]
["bitfinex","ETHUSD",1744336838753,0.55,1540.3,1540.2,49.71764]
["bitfinex","ETHUSD",1744336839168,2.64365684,1540.3,1540.2,44.05114]
["bitfinex","ETHUSD",1744336839355,8.10427,1538.8,1538.1,13.2731484]
["bitfinex","ETHUSD",1744336839552,12.00069,1538.7,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336839755,8.10469,1538.7,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336839952,1.6057,1538.7,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336840154,0.3724,1538.8,1538.6,2.13611512]
["bitfinex","ETHUSD",1744336840398,0.3724,1538.8,1538.7,2.36610834]
["bitfinex","ETHUSD",1744336840565,0.3724,1538.8,1538.7,0.90395791]
["bitfinex","ETHUSD",1744336840766,0.3724,1538.8,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336840767,6.87136,1538.8,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336840957,0.3724,1538.8,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336841359,6.87117,1538.8,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336841755,6.49899,1538.7,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336842588,9.49899,1538.7,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336842796,11.301626,1538.7,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336843201,6.49899,1538.7,1538.6,6.78e-06]
["bitfinex","ETHUSD",1744336843710,6.50026,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744336844003,6.50094,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744336844216,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336844816,14.62781482,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336845000,22.68781482,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336845201,19.68781482,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744336845403,22.68781482,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744336846115,11.16362,1538.1,1538.0,2e-06]
["bitfinex","ETHUSD",1744336846313,14.54876348,1538.1,1538.0,2e-06]
["bitfinex","ETHUSD",1744336847077,19.6754783,1538.1,1538.0,2e-06]
["bitfinex","ETHUSD",1744336849391,20.2254783,1538.1,1538.0,2e-06]
["bitfinex","ETHUSD",1744336849939,6.50519,1537.3,1536.8,1.514]
["bitfinex","ETHUSD",1744336850232,6.50472,1537.4,1537.0,6.50617]
["bitfinex","ETHUSD",1744336850387,6.50321,1537.7,1537.3,1.514]
["bitfinex","ETHUSD",1744336850693,6.50241,1537.9,1537.5,6.50404]
["bitfinex","ETHUSD",1744336850900,6.50297,1537.8,1537.4,6.50428]
["bitfinex","ETHUSD",1744336851224,6.50297,1537.8,1537.3,8.01869]
["bitfinex","ETHUSD",1744336851525,6.5028,1537.8,1537.4,6.50423]
["bitfinex","ETHUSD",1744336851726,6.5028,1537.8,1537.4,13.0085]
["bitfinex","ETHUSD",1744336851884,6.50239,1537.9,1537.5,6.50387]
["bitfinex","ETHUSD",1744336852311,13.00502,1537.9,1537.5,6.50387]
["bitfinex","ETHUSD",1744336852850,15.167022,1537.9,1537.5,6.50387]
["bitfinex","ETHUSD",1744336853133,8.664392,1537.9,1537.5,13.00769]
["bitfinex","ETHUSD",1744336853299,8.664392,1537.9,1537.5,6.50382]
["bitfinex","ETHUSD",1744336853501,11.1632,1538.2,1537.8,6.5026]
["bitfinex","ETHUSD",1744336853502,6.5011,1538.2,1537.8,6.5026]
["bitfinex","ETHUSD",1744336853728,6.5011,1538.2,1537.8,14.51921]
["bitfinex","ETHUSD",1744336853925,6.5011,1538.2,1537.8,8.0166]
["bitfinex","ETHUSD",1744336854426,12.17739482,1538.3,1537.9,6.5022]
["bitfinex","ETHUSD",1744336854427,11.62739482,1538.3,1537.9,6.5022]
["bitfinex","ETHUSD",1744336854588,5.12671482,1538.3,1537.9,6.5022]
["bitfinex","ETHUSD",1744336854789,14.56736,1538.4,1538.0,6.50191]
["bitfinex","ETHUSD",1744336855132,14.56736,1538.4,1538.0,6.50174]
["bitfinex","ETHUSD",1744336855434,8.067,1538.4,1538.1,6.50151]
["bitfinex","ETHUSD",1744336855593,14.56727,1538.4,1538.0,6.50174]
["bitfinex","ETHUSD",1744336855790,6.50068,1538.3,1537.9,6.50232]
["bitfinex","ETHUSD",1744336856023,6.50068,1538.3,1537.9,14.27842764]
["bitfinex","ETHUSD",1744336856527,14.56727,1538.4,1538.0,6.50183]
["bitfinex","ETHUSD",1744336856739,8.067,1538.4,1538.1,6.50151]
["bitfinex","ETHUSD",1744336857642,0.55,1538.3,1537.9,7.77633764]
["bitfinex","ETHUSD",1744336857801,0.55,1538.3,1538.0,6.50189]
["bitfinex","ETHUSD",1744336858251,0.55,1538.3,1538.0,13.00363]
["bitfinex","ETHUSD",1744336858403,0.55,1538.3,1538.0,6.50174]
["bitfinex","ETHUSD",1744336858604,14.56752,1538.4,1538.0,13.00348]
["bitfinex","ETHUSD",1744336859065,21.06813,1538.4,1538.0,7.92965576]
["bitfinex","ETHUSD",1744336859243,7.05072,1538.3,1537.8,8.01666]
["bitfinex","ETHUSD",1744336859557,6.50124,1538.2,1537.8,14.51927]
["bitfinex","ETHUSD",1744336859698,1.5223,1538.2,1537.8,1.514]
["bitfinex","ETHUSD",1744336859903,13.15018482,1538.2,1537.7,6.50292]
["bitfinex","ETHUSD",1744336860103,14.31852848,1538.1,1537.7,6.50292]
["bitfinex","ETHUSD",1744336860350,14.31852848,1538.1,1537.7,13.00599]
["bitfinex","ETHUSD",1744336860351,7.81672848,1538.1,1537.7,13.00599]
["bitfinex","ETHUSD",1744336860543,1.31501848,1538.1,1537.8,6.50258]
["bitfinex","ETHUSD",1744336861234,7.81659848,1538.1,1537.8,6.50258]
["bitfinex","ETHUSD",1744336861408,7.05114,1538.2,1537.8,6.50258]
["bitfinex","ETHUSD",1744336861603,0.55,1538.1,1537.7,6.50317]
["bitfinex","ETHUSD",1744336861805,6.50213,1538.0,1537.6,8.09052]
["bitfinex","ETHUSD",1744336862010,6.50213,1538.0,1537.6,8.09051]
["bitfinex","ETHUSD",1744336862536,14.359706,1538.0,1537.6,8.09051]
["bitfinex","ETHUSD",1744336862745,1.355366,1538.0,1537.7,6.5029]
["bitfinex","ETHUSD",1744336863206,7.857326,1538.0,1537.7,6.5029]
["bitfinex","ETHUSD",1744336863398,13.55346,1538.1,1537.7,6.5029]
["bitfinex","ETHUSD",1744336863603,8.10944,1538.0,1537.6,8.09068]
["bitfinex","ETHUSD",1744336863832,7.05276,1537.9,1537.4,6.50412]
["bitfinex","ETHUSD",1744336864002,7.05276,1537.9,1537.2,5.17381597]
["bitfinex","ETHUSD",1744336864003,7.0544,1537.5,1537.2,1.6164]
["bitfinex","ETHUSD",1744336864202,0.705276,1537.8,1537.6,6.50349]
["bitfinex","ETHUSD",1744336864403,8.069,1537.9,1537.7,6.50307]
["bitfinex","ETHUSD",1744336864845,8.069,1537.9,1537.7,6.503]
["bitfinex","ETHUSD",1744336865146,0.00728831,1537.8,1537.7,6.503]
["bitfinex","ETHUSD",1744336865648,0.00728831,1537.8,1537.7,8.1194]
["bitfinex","ETHUSD",1744336865953,0.00728831,1537.8,1537.7,11.1194]
["bitfinex","ETHUSD",1744336866663,0.00728831,1537.8,1537.7,14.44261089]
["bitfinex","ETHUSD",1744336866829,8.31e-06,1537.8,1537.7,20.50261089]
["bitfinex","ETHUSD",1744336867029,1.6073,1538.6,1538.3,6.50052]
["bitfinex","ETHUSD",1744336867234,13.23259482,1538.8,1538.4,6.50011]
["bitfinex","ETHUSD",1744336867543,6.73401482,1538.8,1538.5,6.49969]
["bitfinex","ETHUSD",1744336867744,1.6073,1539.0,1538.4,6.50026]
["bitfinex","ETHUSD",1744336867918,8.10424,1539.2,1538.8,6.49838]
["bitfinex","ETHUSD",1744336868112,6.49793,1539.0,1538.6,6.49939]
["bitfinex","ETHUSD",1744336868560,6.49731,1539.1,1538.7,6.49884]
["bitfinex","ETHUSD",1744336868917,6.49948,1538.6,1538.2,6.50088]
["bitfinex","ETHUSD",1744336869139,0.55,1538.5,1538.1,8.11789]
["bitfinex","ETHUSD",1744336869343,9.6763,1538.8,1538.1,1.6164]
["bitfinex","ETHUSD",1744336869344,6.49905,1538.7,1538.1,1.6164]
["bitfinex","ETHUSD",1744336869620,6.49995,1538.5,1538.1,8.11754]
["bitfinex","ETHUSD",1744336869816,0.55,1538.6,1538.3,6.50064]
["bitfinex","ETHUSD",1744336870032,0.55,1538.6,1538.3,6.50045]
["bitfinex","ETHUSD",1744336870548,0.55,1538.4,1538.1,8.11788]
["bitfinex","ETHUSD",1744336870718,7.05026,1538.4,1538.0,13.00361]
["bitfinex","ETHUSD",1744336870918,0.55,1538.2,1537.9,8.11874]
["bitfinex","ETHUSD",1744336871142,7.05114,1538.2,1537.9,8.11874]
["bitfinex","ETHUSD",1744336871327,7.05114,1538.2,1537.8,6.50237]
["bitfinex","ETHUSD",1744336871328,6.50153,1538.1,1537.8,6.50237]
["bitfinex","ETHUSD",1744336871533,6.50153,1538.1,1537.6,6.50357]
["bitfinex","ETHUSD",1744336871534,7.0521,1538.0,1537.6,6.50357]
["bitfinex","ETHUSD",1744336872145,7.0521,1538.0,1537.7,6.50314]
["bitfinex","ETHUSD",1744336872326,0.55,1538.0,1537.7,6.50314]
["bitfinex","ETHUSD",1744336872527,1.905331,1538.0,1537.7,6.50314]
["bitfinex","ETHUSD",1744336873260,9.505257,1538.2,1537.8,6.50257]
["bitfinex","ETHUSD",1744336873433,0.55,1538.1,1537.8,6.50257]
["bitfinex","ETHUSD",1744336874150,7.05154,1538.1,1537.7,6.50318]
["bitfinex","ETHUSD",1744336874552,7.05154,1538.1,1537.7,13.00616]
["bitfinex","ETHUSD",1744336875331,0.55,1538.1,1537.8,6.50278]
["bitfinex","ETHUSD",1744336875529,1.5555227,1538.1,1537.8,13.00537]
["bitfinex","ETHUSD",1744336875774,1.5555227,1538.1,1537.9,6.50229]
["bitfinex","ETHUSD",1744336876034,1.5555227,1538.1,1537.8,6.50259]
["bitfinex","ETHUSD",1744336876275,11.0574327,1538.1,1537.7,6.50305]
["bitfinex","ETHUSD",1744336876574,3.004107,1538.2,1537.7,6.50305]
["bitfinex","ETHUSD",1744336876575,16.21717,1538.4,1538.0,6.50195]
["bitfinex","ETHUSD",1744336876738,16.21717,1538.4,1538.1,6.50137]
["bitfinex","ETHUSD",1744336877525,9.7169,1538.4,1538.2,6.50105]
["bitfinex","ETHUSD",1744336877767,55.745,1538.7,1538.3,6.50068]
["bitfinex","ETHUSD",1744336877768,1.6489,1538.7,1538.3,6.50068]
["bitfinex","ETHUSD",1744336877927,2.298631,1539.0,1538.4,1.6384]
["bitfinex","ETHUSD",1744336878130,7.147471,1539.0,1538.5,6.49957]
["bitfinex","ETHUSD",1744336878325,7.147471,1539.0,1538.6,6.49938]
["bitfinex","ETHUSD",1744336878529,7.147471,1539.0,1538.6,6.49923]
["bitfinex","ETHUSD",1744336878765,0.649731,1539.0,1538.8,6.49855]
["bitfinex","ETHUSD",1744336879363,16.20783,1539.2,1538.8,6.49855]
["bitfinex","ETHUSD",1744336879364,7.04734,1539.1,1538.8,6.49855]
["bitfinex","ETHUSD",1744336879564,6.49734,1539.1,1538.8,6.49855]
["bitfinex","ETHUSD",1744336879866,12.99588,1539.0,1538.6,6.49925]
["bitfinex","ETHUSD",1744336880071,0.55,1538.9,1538.6,6.49925]
["bitfinex","ETHUSD",1744336880542,7.04834,1538.9,1538.5,12.99925]
["bitfinex","ETHUSD",1744336880738,0.704834,1538.8,1538.6,6.49932]
["bitfinex","ETHUSD",1744336881143,7.04815,1538.9,1538.6,6.49932]
["bitfinex","ETHUSD",1744336882203,0.55,1538.7,1538.2,1.6384]
["bitfinex","ETHUSD",1744336882493,8.14878,1538.5,1538.1,6.50134]
["bitfinex","ETHUSD",1744336882699,1.6489,1538.5,1538.2,6.50093]
["bitfinex","ETHUSD",1744336882861,8.69796,1538.7,1538.3,6.50035]
["bitfinex","ETHUSD",1744336883060,15.1972,1538.7,1538.3,6.50035]
["bitfinex","ETHUSD",1744336883275,6.4995,1538.6,1538.2,6.501]
["bitfinex","ETHUSD",1744336883475,8.14796,1538.7,1538.2,6.50092]
["bitfinex","ETHUSD",1744336883792,0.55,1538.6,1538.4,6.50022]
["bitfinex","ETHUSD",1744336883991,1.419796,1538.6,1538.4,6.50022]
["bitfinex","ETHUSD",1744336884588,6.49857,1538.8,1537.9,1.6384]
["bitfinex","ETHUSD",1744336884788,1.6489,1538.4,1537.9,1.6384]
["bitfinex","ETHUSD",1744336884989,8.14916,1538.4,1538.0,6.50162]
["bitfinex","ETHUSD",1744336885292,0.55,1538.4,1538.2,6.50108]
["bitfinex","ETHUSD",1744336885955,0.55,1538.4,1538.1,6.50128]
["bitfinex","ETHUSD",1744336886151,2.060987,1538.4,1538.1,13.00263]
["bitfinex","ETHUSD",1744336886457,0.55,1538.2,1537.8,6.50267]
["bitfinex","ETHUSD",1744336886658,0.55,1538.2,1537.9,6.50208]
["bitfinex","ETHUSD",1744336886863,0.55,1538.2,1537.9,13.00416]
["bitfinex","ETHUSD",1744336887077,8.05323,1538.3,1538.0,6.50189]
["bitfinex","ETHUSD",1744336887362,1.355323,1538.2,1538.0,6.50189]
["bitfinex","ETHUSD",1744336887992,7.05225,1538.0,1537.7,1.5203]
["bitfinex","ETHUSD",1744336888560,7.05225,1538.0,1537.7,8.02337]
["bitfinex","ETHUSD",1744336888883,0.55,1538.0,1537.7,14.52644]
["bitfinex","ETHUSD",1744336889079,0.55,1538.0,1537.7,8.02337]
["bitfinex","ETHUSD",1744336889294,8.563251,1538.0,1537.7,1.5203]
["bitfinex","ETHUSD",1744336889799,0.55,1537.5,1537.2,6.50505]
["bitfinex","ETHUSD",1744336889957,8.061,1537.7,1537.1,1.5203]
["bitfinex","ETHUSD",1744336890155,1.511161,1538.0,1537.7,6.50303]
["bitfinex","ETHUSD",1744336890659,8.013181,1538.0,1537.7,6.50303]
["bitfinex","ETHUSD",1744336891099,1.511161,1538.0,1537.7,13.00606]
["bitfinex","ETHUSD",1744336891297,1.511161,1538.0,1537.7,6.50303]
["bitfinex","ETHUSD",1744336891599,8.061,1538.1,1537.9,6.50219]
["bitfinex","ETHUSD",1744336892906,8.061,1538.1,1537.8,6.50273]
["bitfinex","ETHUSD",1744336893198,14.56253,1538.1,1537.7,6.50316]
["bitfinex","ETHUSD",1744336893496,14.56253,1538.1,1537.7,6.50301]
["bitfinex","ETHUSD",1744336893796,8.061,1538.1,1537.9,8.02251]
["bitfinex","ETHUSD",1744336893970,12.86513223,1538.4,1538.1,6.50132]
["bitfinex","ETHUSD",1744336894165,19.36563223,1538.4,1538.0,6.50195]
["bitfinex","ETHUSD",1744336894397,7.0513,1538.2,1537.8,6.50272]
["bitfinex","ETHUSD",1744336894603,8.6038,1538.2,1537.8,6.50272]
["bitfinex","ETHUSD",1744336894901,9.46418,1538.2,1537.8,6.50272]
["bitfinex","ETHUSD",1744336895085,6.50168,1538.1,1537.8,6.50272]
["bitfinex","ETHUSD",1744336895775,6.50168,1538.1,1537.7,8.02344]
["bitfinex","ETHUSD",1744336895977,6.50217,1538.0,1537.6,6.50351]
["bitfinex","ETHUSD",1744336896184,0.650217,1537.9,1537.6,6.50351]
["bitfinex","ETHUSD",1744336896391,0.55,1538.1,1537.8,6.50247]
["bitfinex","ETHUSD",1744336896711,6.50036,1538.4,1538.0,8.02217]
["bitfinex","ETHUSD",1744336896909,8.05334,1538.3,1537.9,6.50223]
["bitfinex","ETHUSD",1744336897108,0.55,1538.2,1537.9,13.00443]
["bitfinex","ETHUSD",1744336897314,1.5525,1538.3,1538.0,13.00368]
["bitfinex","ETHUSD",1744336897618,0.55,1538.2,1538.0,13.00368]
["bitfinex","ETHUSD",1744336897785,6.50305,1537.8,1537.4,6.50415]
["bitfinex","ETHUSD",1744336897991,14.56466,1537.9,1537.5,6.50403]
["bitfinex","ETHUSD",1744336898299,0.55,1537.8,1537.4,8.02456]
["bitfinex","ETHUSD",1744336898698,7.05299,1537.8,1537.4,8.02456]
["bitfinex","ETHUSD",1744336899010,15.717812,1537.8,1537.4,1.5203]
["bitfinex","ETHUSD",1744336899214,0.55,1537.6,1537.3,6.50483]
["bitfinex","ETHUSD",1744336899416,7.05367,1537.6,1537.2,8.02556]
["bitfinex","ETHUSD",1744336899722,0.55,1537.4,1537.0,1.5203]
["bitfinex","ETHUSD",1744336899875,6.50519,1537.3,1537.0,1.5203]
["bitfinex","ETHUSD",1744336900078,6.50519,1537.3,1536.4,12.56856]
["bitfinex","ETHUSD",1744336900079,0.55,1536.6,1536.2,6.50952]
["bitfinex","ETHUSD",1744336900309,0.55,1536.6,1536.3,6.50912]
["bitfinex","ETHUSD",1744336900476,14.57026,1536.8,1536.4,8.02864]
["bitfinex","ETHUSD",1744336902407,7.05767,1536.7,1536.3,6.50899]
["bitfinex","ETHUSD",1744336902612,8.61407,1536.6,1536.1,0.1]
["bitfinex","ETHUSD",1744336903019,8.61407,1536.6,1536.1,8.11534]
["bitfinex","ETHUSD",1744336903312,8.06576,1536.2,1536.0,10.34974042]
["bitfinex","ETHUSD",1744336903514,16.67319,1536.1,1536.0,10.34974042]
["bitfinex","ETHUSD",1744336903677,0.55,1536.1,1536.0,10.34974042]
["bitfinex","ETHUSD",1744336903878,8.61619,1536.1,1536.0,10.34974042]
["bitfinex","ETHUSD",1744336904690,8.61619,1536.1,1535.7,6.51164]
["bitfinex","ETHUSD",1744336905015,7.372129,1536.0,1535.6,6.5118]
["bitfinex","ETHUSD",1744336905323,0.55,1535.9,1535.6,6.51188]
["bitfinex","ETHUSD",1744336905818,0.55,1535.9,1535.5,6.51234]
["bitfinex","ETHUSD",1744336906017,0.55,1535.8,1535.5,6.51234]
["bitfinex","ETHUSD",1744336906320,0.55,1535.9,1535.6,6.51195]
["bitfinex","ETHUSD",1744336906519,14.73991482,1536.1,1535.8,6.51121]
["bitfinex","ETHUSD",1744336906720,6.50919,1536.3,1535.9,6.51049]
["bitfinex","ETHUSD",1744336906721,1.5562,1536.3,1535.9,6.51049]
["bitfinex","ETHUSD",1744336906904,77.88466182,1536.5,1536.0,6.51007]
["bitfinex","ETHUSD",1744336907106,77.88466182,1536.5,1535.5,9.5123]
["bitfinex","ETHUSD",1744336907107,6.51203,1535.7,1535.3,6.51326]
["bitfinex","ETHUSD",1744336907408,6.51129,1535.8,1535.4,6.51259]
["bitfinex","ETHUSD",1744336907409,0.55,1535.8,1535.4,6.51259]
["bitfinex","ETHUSD",1744336907613,7.06126,1535.8,1535.4,6.51259]
["bitfinex","ETHUSD",1744336907790,7.06126,1535.8,1535.3,6.51337]
["bitfinex","ETHUSD",1744336907993,0.55,1535.6,1535.3,6.51337]
["bitfinex","ETHUSD",1744336908306,7.06215,1535.6,1535.2,6.51375]
["bitfinex","ETHUSD",1744336908507,0.55,1535.4,1535.1,1.5054]
["bitfinex","ETHUSD",1744336908713,0.55,1535.4,1535.1,6.51417]
["bitfinex","ETHUSD",1744336909225,8.62043,1535.1,1535.0,0.395092]
["bitfinex","ETHUSD",1744336909520,10.188853,1535.1,1535.0,0.395092]
["bitfinex","ETHUSD",1744336910222,18.31556782,1535.1,1535.0,0.395092]
["bitfinex","ETHUSD",1744336911385,13.74714482,1535.1,1535.0,0.395092]
["bitfinex","ETHUSD",1744336911787,11.06919,1535.4,1535.0,0.395092]
["bitfinex","ETHUSD",1744336912295,14.58247,1535.4,1535.0,6.909552]
["bitfinex","ETHUSD",1744336912690,14.58247,1535.4,1535.0,0.395092]
["bitfinex","ETHUSD",1744336913092,0.55,1535.3,1535.1,0.12498268]
["bitfinex","ETHUSD",1744336913427,8.06919,1535.4,1535.1,0.1700226]
["bitfinex","ETHUSD",1744336913623,60.93071482,1535.5,1535.1,6.6841026]
["bitfinex","ETHUSD",1744336913926,25.62247741,1535.6,1535.2,6.5137]
["bitfinex","ETHUSD",1744336913927,15.616625,1535.6,1535.2,6.5137]
["bitfinex","ETHUSD",1744336914298,15.616625,1535.6,1535.3,0.16988471]
["bitfinex","ETHUSD",1744336914299,9.104175,1535.6,1535.3,0.16988471]
["bitfinex","ETHUSD",1744336914500,8.398,1535.6,1535.4,6.51274]
["bitfinex","ETHUSD",1744336915027,8.398,1535.6,1535.5,0.16988471]
["bitfinex","ETHUSD",1744336915928,8.948,1535.6,1535.5,0.16988471]
["bitfinex","ETHUSD",1744336916088,15.46011,1535.6,1535.5,0.16988471]
["bitfinex","ETHUSD",1744336916289,8.948,1535.6,1535.3,13.02648]
["bitfinex","ETHUSD",1744336916523,8.948,1535.6,1535.5,0.16864375]
["bitfinex","ETHUSD",1744336916703,0.55,1535.4,1535.1,6.51407]
["bitfinex","ETHUSD",1744336917106,0.55,1535.4,1535.2,0.16864375]
["bitfinex","ETHUSD",1744336917429,0.55,1535.4,1535.3,0.1545901]
["bitfinex","ETHUSD",1744336917626,2.0803,1535.4,1535.0,0.395092]
["bitfinex","ETHUSD",1744336917828,0.55,1535.3,1535.1,0.1545901]
["bitfinex","ETHUSD",1744336918411,7.0634,1535.3,1535.1,0.1545901]
["bitfinex","ETHUSD",1744336918729,14.436426,1535.3,1535.1,0.1545901]
["bitfinex","ETHUSD",1744336919032,7.922746,1535.3,1535.1,0.1545901]
["bitfinex","ETHUSD",1744336919450,7.0638,1535.2,1535.1,0.1545901]
["bitfinex","ETHUSD",1744336919664,7.0638,1535.2,1535.0,0.395092]
["bitfinex","ETHUSD",1744336919665,8.59453,1535.1,1535.0,0.395092]
["bitfinex","ETHUSD",1744336919826,12.30091,1535.1,1535.0,0.53709022]
["bitfinex","ETHUSD",1744336920155,12.78691077,1535.1,1535.0,0.395092]
["bitfinex","ETHUSD",1744336920959,0.55,1535.1,1535.0,0.395092]
["bitfinex","ETHUSD",1744336921264,0.55,1535.1,1535.0,0.53832991]
["bitfinex","ETHUSD",1744336921423,7.06423,1535.1,1535.0,0.53832991]
["bitfinex","ETHUSD",1744336921741,0.55,1535.1,1535.0,0.53832991]
["bitfinex","ETHUSD",1744336922831,6.5138,1535.2,1535.0,0.53832991]
["bitfinex","ETHUSD",1744336923026,0.55,1535.1,1535.0,0.53832991]
["bitfinex","ETHUSD",1744336923450,0.55,1535.2,1535.0,7.05295991]
["bitfinex","ETHUSD",1744336924139,11.63945482,1535.5,1535.1,6.51386]
["bitfinex","ETHUSD",1744336924332,5.12671482,1535.5,1535.2,6.51366]
["bitfinex","ETHUSD",1744336924531,7.2494552,1535.5,1535.2,6.65045564]
["bitfinex","ETHUSD",1744336924756,7.2494552,1535.5,1535.2,5.8743669]
["bitfinex","ETHUSD",1744336925158,2.12274038,1535.5,1535.2,5.8743669]
["bitfinex","ETHUSD",1744336926061,14.91675,1535.7,1535.3,14.56737]
["bitfinex","ETHUSD",1744336926254,6.51226,1535.6,1535.3,1.541]
["bitfinex","ETHUSD",1744336926447,13.02465,1535.6,1535.4,0.13679564]
["bitfinex","ETHUSD",1744336926646,6.51226,1535.6,1535.4,0.13679564]
["bitfinex","ETHUSD",1744336926849,13.02465,1535.6,1535.4,0.13679564]
["bitfinex","ETHUSD",1744336927363,6.51226,1535.6,1535.3,1.541]
["bitfinex","ETHUSD",1744336927666,6.51055,1536.0,1535.5,6.51253]
["bitfinex","ETHUSD",1744336927867,6.51055,1536.0,1535.7,1.541]
["bitfinex","ETHUSD",1744336928070,6.51055,1536.0,1535.8,0.13679564]
["bitfinex","ETHUSD",1744336928275,6.50954,1536.3,1535.9,6.51051]
["bitfinex","ETHUSD",1744336928570,6.50954,1536.3,1535.9,6.51078]
["bitfinex","ETHUSD",1744336928730,6.50876,1536.4,1536.0,6.64719564]
["bitfinex","ETHUSD",1744336928927,7.810472,1536.4,1536.0,13.15737564]
["bitfinex","ETHUSD",1744336929166,7.810472,1536.4,1536.1,1.541]
["bitfinex","ETHUSD",1744336929339,14.319452,1536.4,1536.1,1.541]
["bitfinex","ETHUSD",1744336929668,7.810472,1536.4,1536.2,0.13679564]
["bitfinex","ETHUSD",1744336929866,7.810472,1536.4,1536.1,1.541]
["bitfinex","ETHUSD",1744336930036,7.810472,1536.4,1536.2,0.13679564]
["bitfinex","ETHUSD",1744336930235,7.810472,1536.4,1536.1,1.541]
["bitfinex","ETHUSD",1744336930433,6.50792,1536.6,1536.2,6.64634564]
["bitfinex","ETHUSD",1744336930973,6.50749,1536.7,1536.3,6.50909]
["bitfinex","ETHUSD",1744336931128,0.55,1536.6,1536.3,6.50909]
["bitfinex","ETHUSD",1744336931328,6.50703,1536.8,1536.5,6.50828]
["bitfinex","ETHUSD",1744336931556,6.50829,1536.5,1536.4,0.13679564]
["bitfinex","ETHUSD",1744336931828,7.05883,1536.4,1536.1,1.5446]
["bitfinex","ETHUSD",1744336932064,7.05883,1536.4,1536.1,8.05458]
["bitfinex","ETHUSD",1744336932772,7.159119,1536.5,1536.1,14.56437]
["bitfinex","ETHUSD",1744336932966,7.159119,1536.5,1536.1,14.56422]
["bitfinex","ETHUSD",1744336933275,7.0589,1536.4,1536.1,1.5446]
["bitfinex","ETHUSD",1744336933441,7.21541,1536.3,1536.1,1.5446]
["bitfinex","ETHUSD",1744336934372,7.05873,1536.4,1536.1,1.5446]
["bitfinex","ETHUSD",1744336934558,7.05873,1536.4,1536.1,8.05459]
["bitfinex","ETHUSD",1744336935069,7.05873,1536.4,1536.1,1.5446]
["bitfinex","ETHUSD",1744336935432,0.55,1536.2,1536.1,1.5446]
["bitfinex","ETHUSD",1744336935629,0.55,1536.2,1535.9,6.51067]
["bitfinex","ETHUSD",1744336935831,7.765826,1536.2,1535.8,8.05552]
["bitfinex","ETHUSD",1744336936076,0.55,1535.9,1535.5,1.5446]
["bitfinex","ETHUSD",1744336936246,6.51148,1535.8,1535.5,1.5446]
["bitfinex","ETHUSD",1744336936770,6.51176,1535.7,1535.3,9.514668]
["bitfinex","ETHUSD",1744336937070,7.06127,1535.8,1535.4,13.02568]
["bitfinex","ETHUSD",1744336937232,7.06127,1535.8,1535.4,6.51277]
["bitfinex","ETHUSD",1744336937666,14.930016,1535.8,1535.4,6.51277]
["bitfinex","ETHUSD",1744336937868,6.51176,1535.7,1535.4,6.51277]
["bitfinex","ETHUSD",1744336938068,8.418486,1535.8,1535.4,6.51277]
["bitfinex","ETHUSD",1744336938255,6.51048,1536.0,1535.6,6.51196]
["bitfinex","ETHUSD",1744336938456,8.402,1536.1,1535.8,6.51118]
["bitfinex","ETHUSD",1744336938662,14.91217,1536.1,1535.7,8.05622]
["bitfinex","ETHUSD",1744336938848,0.55,1536.0,1535.7,8.05622]
["bitfinex","ETHUSD",1744336939439,14.91217,1536.1,1535.7,8.05608]
["bitfinex","ETHUSD",1744336939640,6.51056,1536.0,1535.7,1.5446]
["bitfinex","ETHUSD",1744336939947,16.5289786,1536.1,1535.7,14.56767]
["bitfinex","ETHUSD",1744336940148,8.402,1536.1,1535.7,1.5446]
["bitfinex","ETHUSD",1744336940341,8.402,1536.1,1535.9,6.51081]
["bitfinex","ETHUSD",1744336940543,7.06056,1536.0,1535.6,6.51194]
["bitfinex","ETHUSD",1744336940846,13.57121,1536.0,1535.6,6.5119]
["bitfinex","ETHUSD",1744336941166,7.06056,1536.0,1535.6,6.5119]
["bitfinex","ETHUSD",1744336941367,6.51179,1535.7,1535.4,8.05749]
["bitfinex","ETHUSD",1744336941544,6.51179,1535.7,1535.4,1.5446]
["bitfinex","ETHUSD",1744336941752,0.55,1535.8,1535.5,6.51233]
["bitfinex","ETHUSD",1744336942171,7.06146,1535.8,1535.4,8.05749]
["bitfinex","ETHUSD",1744336942345,14.930206,1535.8,1535.4,8.05749]
["bitfinex","ETHUSD",1744336942671,8.418696,1535.8,1535.4,14.57026]
["bitfinex","ETHUSD",1744336942875,8.418696,1535.8,1535.5,6.51251]
["bitfinex","ETHUSD",1744336943374,1.907236,1535.8,1535.5,13.02484]
["bitfinex","ETHUSD",1744336943680,0.55,1536.0,1535.7,6.51128]
["bitfinex","ETHUSD",1744336943853,5.12671482,1536.1,1535.8,8.01153]
["bitfinex","ETHUSD",1744336944053,13.01939,1536.2,1535.9,0.12867981]
["bitfinex","ETHUSD",1744336944261,6.51,1536.1,1535.8,8.01153]
["bitfinex","ETHUSD",1744336944467,6.51,1536.1,1535.9,0.12867981]
["bitfinex","ETHUSD",1744336944784,1.356961,1536.1,1535.8,14.52264]
["bitfinex","ETHUSD",1744336944954,1.906961,1536.1,1536.0,0.12867981]
["bitfinex","ETHUSD",1744336945139,1.356961,1536.1,1535.9,6.5108]
["bitfinex","ETHUSD",1744336945338,6.50961,1536.2,1536.0,0.12867981]
["bitfinex","ETHUSD",1744336945582,8.14688,1536.3,1536.0,0.12867981]
["bitfinex","ETHUSD",1744336945583,6.50918,1536.3,1536.0,0.12867981]
["bitfinex","ETHUSD",1744336945743,8.303,1536.4,1536.1,6.50971]
["bitfinex","ETHUSD",1744336945942,8.303,1536.4,1536.2,6.50954]
["bitfinex","ETHUSD",1744336946180,8.303,1536.4,1536.2,8.01004]
["bitfinex","ETHUSD",1744336946354,4.80313223,1536.6,1536.3,6.63779981]
["bitfinex","ETHUSD",1744336946556,6.09797445,1536.6,1536.3,6.63779981]
["bitfinex","ETHUSD",1744336947179,12.60596445,1536.6,1536.3,6.63779981]
["bitfinex","ETHUSD",1744336947387,4.80313223,1536.6,1536.4,6.50866]
["bitfinex","ETHUSD",1744336947976,4.80313223,1536.6,1536.4,6.50853]
["bitfinex","ETHUSD",1744336948479,4.80313223,1536.6,1536.3,13.01822]
["bitfinex","ETHUSD",1744336949185,4.80313223,1536.6,1536.2,1.5005]
["bitfinex","ETHUSD",1744336949344,4.80313223,1536.6,1536.4,6.50869]
["bitfinex","ETHUSD",1744336949545,6.11374545,1536.6,1536.4,6.50869]
["bitfinex","ETHUSD",1744336949958,6.11374545,1536.6,1536.4,6.32610001]
["bitfinex","ETHUSD",1744336950883,4.80313223,1536.6,1536.5,6.50829]
["bitfinex","ETHUSD",1744336951071,4.80313223,1536.6,1536.5,8.10519]
["bitfinex","ETHUSD",1744336952082,12.97585223,1536.6,1536.2,1.5969]
["bitfinex","ETHUSD",1744336952282,13.10413223,1536.6,1536.3,6.50895]
["bitfinex","ETHUSD",1744336952470,10.26217122,1536.6,1536.3,13.01793]
["bitfinex","ETHUSD",1744336953482,8.7219,1536.8,1536.4,13.01705]
["bitfinex","ETHUSD",1744336953483,16.4729,1536.8,1536.4,13.01705]
["bitfinex","ETHUSD",1744336953666,16.4729,1536.8,1536.4,6.50849]
["bitfinex","ETHUSD",1744336953979,6.50753,1536.7,1536.3,6.50906]
["bitfinex","ETHUSD",1744336954170,6.50753,1536.7,1536.3,13.01802]
["bitfinex","ETHUSD",1744336954983,6.50829,1536.6,1536.2,8.1064]
["bitfinex","ETHUSD",1744336955193,6.50898,1536.4,1536.0,6.51019]
["bitfinex","ETHUSD",1744336955393,6.50898,1536.4,1536.1,6.50997]
["bitfinex","ETHUSD",1744336955555,6.50835,1536.5,1536.1,6.50997]
["bitfinex","ETHUSD",1744336956085,8.17358,1536.4,1536.0,8.10723]
["bitfinex","ETHUSD",1744336956269,8.17358,1536.4,1536.0,14.61748]
["bitfinex","ETHUSD",1744336956975,9.696771,1536.4,1536.0,8.1071]
["bitfinex","ETHUSD",1744336957172,1.6648,1536.8,1536.5,6.50806]
["bitfinex","ETHUSD",1744336957370,8.17216,1536.8,1536.4,13.01718]
["bitfinex","ETHUSD",1744336957687,64.133,1537.1,1536.8,6.50699]
["bitfinex","ETHUSD",1744336957988,11.30849223,1537.2,1536.9,6.50658]
["bitfinex","ETHUSD",1744336958166,1.78139522,1537.1,1536.9,6.50658]
["bitfinex","ETHUSD",1744336958487,8.28732522,1537.1,1536.8,1.5969]
["bitfinex","ETHUSD",1744336958678,6.50643,1537.0,1536.7,6.50739]
["bitfinex","ETHUSD",1744336959259,6.50643,1537.0,1536.6,13.01534]
["bitfinex","ETHUSD",1744336959472,8.04079252,1537.0,1536.6,13.01534]
["bitfinex","ETHUSD",1744336959806,12.84392475,1537.0,1536.6,6.50762]
["bitfinex","ETHUSD",1744336960006,6.50704,1536.8,1536.5,1.5969]
["bitfinex","ETHUSD",1744336960309,6.50704,1536.8,1536.4,6.50869]
["bitfinex","ETHUSD",1744336960505,6.50704,1536.8,1536.4,13.01724]
["bitfinex","ETHUSD",1744336960806,2.352849,1536.8,1536.5,6.50814]
["bitfinex","ETHUSD",1744336961012,2.352849,1536.8,1536.5,13.01625]
["bitfinex","ETHUSD",1744336961357,8.3,1536.9,1536.3,1.5969]
["bitfinex","ETHUSD",1744336961785,7.05726,1536.8,1536.4,6.5084]
["bitfinex","ETHUSD",1744336961990,1.5862,1536.7,1536.3,8.10598]
["bitfinex","ETHUSD",1744336962290,0.55,1536.8,1536.5,6.50815]
["bitfinex","ETHUSD",1744336962459,7.05704,1536.8,1536.5,6.50815]
["bitfinex","ETHUSD",1744336962655,7.05704,1536.8,1536.3,1.5969]
["bitfinex","ETHUSD",1744336962884,13.01527,1536.7,1536.3,8.1059]
["bitfinex","ETHUSD",1744336963089,13.01527,1536.7,1536.3,8.10589]
["bitfinex","ETHUSD",1744336963090,6.50758,1536.7,1536.3,8.10589]
["bitfinex","ETHUSD",1744336963603,7.05709,1536.8,1536.3,1.5969]
["bitfinex","ETHUSD",1744336963896,0.705709,1536.7,1536.4,6.50857]
["bitfinex","ETHUSD",1744336964107,7.213169,1536.7,1536.4,6.50857]
["bitfinex","ETHUSD",1744336964264,7.213169,1536.7,1536.1,8.301]
["bitfinex","ETHUSD",1744336964265,2.1429,1536.6,1536.1,8.301]
["bitfinex","ETHUSD",1744336964469,6.50951,1536.3,1536.0,1.5778]
["bitfinex","ETHUSD",1744336964690,6.50949,1536.3,1535.8,8.08904]
["bitfinex","ETHUSD",1744336964877,7.160689,1536.2,1535.8,14.6001]
["bitfinex","ETHUSD",1744336965271,7.160689,1536.2,1535.9,6.51081]
["bitfinex","ETHUSD",1744336965473,15.263389,1536.2,1535.8,8.08886]
["bitfinex","ETHUSD",1744336965695,15.263439,1536.2,1535.8,8.08886]
["bitfinex","ETHUSD",1744336966899,8.753589,1536.2,1535.9,6.51074]
["bitfinex","ETHUSD",1744336968066,15.263389,1536.2,1535.8,8.08886]
["bitfinex","ETHUSD",1744336968266,8.753589,1536.2,1535.8,8.08886]
["bitfinex","ETHUSD",1744336968680,8.753589,1536.2,1535.8,14.59994]
["bitfinex","ETHUSD",1744336969402,8.753589,1536.2,1535.8,8.08886]
["bitfinex","ETHUSD",1744336969604,7.3853989,1536.1,1535.8,1.5778]
["bitfinex","ETHUSD",1744336969808,7.0605,1536.0,1535.6,6.51203]
["bitfinex","ETHUSD",1744336970104,13.02232,1535.9,1535.5,8.0902]
["bitfinex","ETHUSD",1744336970276,6.51114,1535.9,1535.5,8.09013]
["bitfinex","ETHUSD",1744336970477,7.06048,1536.0,1535.6,6.51187]
["bitfinex","ETHUSD",1744336970677,9.31216889,1536.0,1535.6,6.51187]
["bitfinex","ETHUSD",1744336970899,9.31216889,1536.0,1535.6,13.02381]
["bitfinex","ETHUSD",1744336971503,2.25168889,1536.0,1535.8,6.5112]
["bitfinex","ETHUSD",1744336971711,8.9463589,1536.1,1535.8,13.0224]
["bitfinex","ETHUSD",1744336971887,8.071,1536.1,1535.8,13.0224]
["bitfinex","ETHUSD",1744336972608,8.071,1536.1,1535.9,6.51082]
["bitfinex","ETHUSD",1744336973906,6.50918,1536.3,1536.0,6.51041]
["bitfinex","ETHUSD",1744336974110,9.6639,1536.4,1536.1,6.50999]
["bitfinex","ETHUSD",1744336974290,9.743265,1536.4,1536.1,13.01998]
["bitfinex","ETHUSD",1744336974607,9.743265,1536.4,1536.1,6.50999]
["bitfinex","ETHUSD",1744336975311,9.743265,1536.4,1536.1,13.01984]
["bitfinex","ETHUSD",1744336975515,9.743265,1536.4,1536.1,6.50985]
["bitfinex","ETHUSD",1744336976026,9.743265,1536.4,1536.2,6.50955]
["bitfinex","ETHUSD",1744336976311,8.10085,1536.6,1536.2,8.07891]
["bitfinex","ETHUSD",1744336976520,4.80313223,1536.7,1536.4,6.50871]
["bitfinex","ETHUSD",1744336976678,4.80313223,1536.7,1536.5,6.50811]
["bitfinex","ETHUSD",1744336978088,4.80313223,1536.7,1536.4,6.50865]
["bitfinex","ETHUSD",1744336979229,4.80313223,1536.7,1536.3,6.50908]
["bitfinex","ETHUSD",1744336979427,6.50869,1536.5,1536.1,6.50985]
["bitfinex","ETHUSD",1744336979613,1.03031322,1536.6,1536.0,14.1395]
["bitfinex","ETHUSD",1744336979787,6.50974,1536.2,1536.0,6.06]
["bitfinex","ETHUSD",1744336979990,6.50974,1536.2,1535.8,8.08061]
["bitfinex","ETHUSD",1744336980292,13.671204,1536.1,1535.7,6.51161]
["bitfinex","ETHUSD",1744336980516,7.160964,1536.1,1535.7,6.5115]
["bitfinex","ETHUSD",1744336980907,0.650974,1536.1,1535.6,8.0814]
["bitfinex","ETHUSD",1744336981090,7.06046,1536.0,1535.6,1.5695]
["bitfinex","ETHUSD",1744336981288,6.51276,1535.5,1535.2,6.15898564]
["bitfinex","ETHUSD",1744336981592,0.55,1535.8,1535.3,6.51332]
["bitfinex","ETHUSD",1744336981816,6.5121,1535.7,1535.2,12.67273564]
["bitfinex","ETHUSD",1744336982026,6.51228,1535.6,1535.3,6.5133]
["bitfinex","ETHUSD",1744336982393,6.5121,1535.7,1535.4,6.51289]
["bitfinex","ETHUSD",1744336983151,0.70621,1535.7,1535.2,6.51374]
["bitfinex","ETHUSD",1744336983362,6.51311,1535.4,1535.0,6.455092]
["bitfinex","ETHUSD",1744336983556,6.51276,1535.5,1535.1,6.5142]
["bitfinex","ETHUSD",1744336983852,6.51298,1535.4,1535.0,12.969492]
["bitfinex","ETHUSD",1744336984216,6.38359919,1535.4,1535.0,12.969492]
["bitfinex","ETHUSD",1744336984423,2.1298,1535.3,1535.0,0.395092]
["bitfinex","ETHUSD",1744336984625,6.51383,1535.2,1535.0,0.395092]
["bitfinex","ETHUSD",1744336984848,6.51344,1535.3,1535.0,0.395092]
["bitfinex","ETHUSD",1744336985049,13.02546,1535.5,1535.1,6.51411]
["bitfinex","ETHUSD",1744336985255,6.51259,1535.5,1535.1,6.51411]
["bitfinex","ETHUSD",1744336985553,13.02547,1535.5,1535.1,6.51411]
["bitfinex","ETHUSD",1744336985724,15.05366848,1535.5,1535.1,6.51411]
["bitfinex","ETHUSD",1744336985920,6.51302,1535.4,1535.0,6.909502]
["bitfinex","ETHUSD",1744336986111,8.64195,1535.6,1535.1,1.5695]
["bitfinex","ETHUSD",1744336986308,6.51175,1535.7,1535.1,1.5695]
["bitfinex","ETHUSD",1744336986513,1.5798,1535.8,1535.5,6.51239]
["bitfinex","ETHUSD",1744336986757,3.496064,1535.8,1535.5,13.02472]
["bitfinex","ETHUSD",1744336986956,12.87513223,1535.9,1535.6,6.51183]
["bitfinex","ETHUSD",1744336987119,12.87513223,1535.9,1535.7,6.51152]
["bitfinex","ETHUSD",1744336987120,4.80313223,1535.9,1535.7,6.51152]
["bitfinex","ETHUSD",1744336987312,4.80313223,1535.9,1535.8,6.51126]
["bitfinex","ETHUSD",1744336987653,4.80313223,1535.9,1535.8,9.383038]
["bitfinex","ETHUSD",1744336987950,4.80313223,1535.9,1535.8,13.20485425]
["bitfinex","ETHUSD",1744336988170,0.80323223,1535.9,1535.8,22.26485425]
["bitfinex","ETHUSD",1744336988466,6.24407191,1536.3,1536.2,11.07906]
["bitfinex","ETHUSD",1744336988671,6.24407191,1536.3,1536.2,1.5695]
["bitfinex","ETHUSD",1744336988868,6.24407191,1536.3,1536.1,6.50985]
["bitfinex","ETHUSD",1744336989037,6.24407191,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1744336989436,6.24407191,1536.3,1536.2,9.50956]
["bitfinex","ETHUSD",1744336990538,16.15942,1536.9,1536.5,6.50821]
["bitfinex","ETHUSD",1744336991400,6.50704,1536.8,1536.4,13.01736]
["bitfinex","ETHUSD",1744336991580,6.50704,1536.8,1536.4,7.810416]
["bitfinex","ETHUSD",1744336991894,0.55,1536.7,1536.3,6.50898]
["bitfinex","ETHUSD",1744336992062,0.55,1536.7,1536.3,6.50894]
["bitfinex","ETHUSD",1744336992659,6.50704,1536.8,1536.3,6.50889]
["bitfinex","ETHUSD",1744336992866,16.15944,1536.9,1536.4,6.50837]
["bitfinex","ETHUSD",1744336993066,16.15944,1536.9,1536.4,8.01277]
["bitfinex","ETHUSD",1744336993266,16.15944,1536.9,1536.5,0.801277]
["bitfinex","ETHUSD",1744336993665,16.15944,1536.9,1536.5,7.309487]
["bitfinex","ETHUSD",1744336993874,22.66638,1536.9,1536.5,0.801277]
["bitfinex","ETHUSD",1744336994407,16.15944,1536.9,1536.5,0.801277]
["bitfinex","ETHUSD",1744336995159,14.57647,1537.2,1536.7,6.50729]
["bitfinex","ETHUSD",1744336995364,6.50581,1537.1,1536.8,0.650729]
["bitfinex","ETHUSD",1744336995670,6.16831,1537.1,1536.8,0.650729]
["bitfinex","ETHUSD",1744336996421,6.16831,1537.1,1536.6,6.50787]
["bitfinex","ETHUSD",1744336996709,13.01404,1536.9,1536.5,0.801277]
["bitfinex","ETHUSD",1744336997508,6.50702,1536.9,1536.5,7.309507]
["bitfinex","ETHUSD",1744336998004,13.01395,1536.9,1536.5,0.801277]
["bitfinex","ETHUSD",1744336998166,6.50826,1536.6,1536.3,6.06]
["bitfinex","ETHUSD",1744336998375,8.071,1536.8,1536.4,6.50839]
["bitfinex","ETHUSD",1744336998668,8.071,1536.8,1536.5,8.01251]
["bitfinex","ETHUSD",1744336998976,14.5768,1537.1,1536.6,6.50775]
["bitfinex","ETHUSD",1744336999179,14.5768,1537.1,1536.7,7.158195]
["bitfinex","ETHUSD",1744336999493,14.5768,1537.1,1536.7,13.665395]
["bitfinex","ETHUSD",1744336999803,14.5768,1537.1,1536.7,7.157975]
["bitfinex","ETHUSD",1744337000008,21.08281,1537.1,1536.7,6.5072]
["bitfinex","ETHUSD",1744337000168,6.50662,1536.9,1536.5,14.52071]
["bitfinex","ETHUSD",1744337000368,1.4843,1536.8,1536.2,8.49739058]
["bitfinex","ETHUSD",1744337000598,6.50786,1536.7,1536.3,6.50914]
["bitfinex","ETHUSD",1744337000904,1.4843,1536.8,1536.4,6.50862]
["bitfinex","ETHUSD",1744337001091,5.0343,1537.0,1536.4,6.50872]
["bitfinex","ETHUSD",1744337001292,13.01486,1536.8,1536.4,6.50872]
["bitfinex","ETHUSD",1744337001498,6.50667,1536.9,1536.5,6.50814]
["bitfinex","ETHUSD",1744337001675,8.311388,1536.9,1536.4,6.5087]
["bitfinex","ETHUSD",1744337001871,6.50722,1536.8,1536.4,6.5087]
["bitfinex","ETHUSD",1744337002107,14.818308,1536.9,1536.4,6.5087]
["bitfinex","ETHUSD",1744337002313,14.818308,1536.9,1536.4,6.50854]
["bitfinex","ETHUSD",1744337002314,6.50711,1536.8,1536.4,6.50854]
["bitfinex","ETHUSD",1744337003306,8.311388,1536.9,1536.4,13.01703]
["bitfinex","ETHUSD",1744337003511,8.311388,1536.9,1536.4,6.50849]
["bitfinex","ETHUSD",1744337003676,8.311388,1536.9,1536.5,6.50826]
["bitfinex","ETHUSD",1744337004010,8.311388,1536.9,1536.4,13.01706]
["bitfinex","ETHUSD",1744337004207,1.4843,1537.0,1536.5,1.5044]
["bitfinex","ETHUSD",1744337004392,7.99071,1537.0,1536.5,8.01269]
["bitfinex","ETHUSD",1744337004711,6.50675,1536.9,1536.5,8.01268]
["bitfinex","ETHUSD",1744337005406,13.01363,1536.9,1536.5,1.5044]
["bitfinex","ETHUSD",1744337006214,6.50675,1536.9,1536.5,8.01264]
["bitfinex","ETHUSD",1744337006412,7.99051,1537.0,1536.6,6.50775]
["bitfinex","ETHUSD",1744337006612,6.50664,1536.9,1536.5,8.01264]
["bitfinex","ETHUSD",1744337006908,6.50745,1536.7,1536.3,6.50893]
["bitfinex","ETHUSD",1744337007317,7.05663,1536.9,1536.4,6.5083]
["bitfinex","ETHUSD",1744337007527,7.05663,1536.9,1536.5,6.50827]
["bitfinex","ETHUSD",1744337007675,1.504719,1536.9,1536.5,6.50814]
["bitfinex","ETHUSD",1744337007878,7.99056,1537.0,1536.6,8.02784]
["bitfinex","ETHUSD",1744337008110,14.497,1537.0,1536.6,1.52]
["bitfinex","ETHUSD",1744337008314,7.99056,1537.0,1536.6,1.52]
["bitfinex","ETHUSD",1744337008501,1.4843,1537.0,1536.6,8.02766]
["bitfinex","ETHUSD",1744337008816,7.99057,1537.0,1536.6,8.02766]
["bitfinex","ETHUSD",1744337009020,10.302308,1537.0,1536.6,8.02766]
["bitfinex","ETHUSD",1744337010810,0.55,1536.9,1536.4,6.50865]
["bitfinex","ETHUSD",1744337011607,6.50727,1536.8,1536.3,8.02905]
["bitfinex","ETHUSD",1744337011809,13.01467,1536.8,1536.3,8.02905]
["bitfinex","ETHUSD",1744337011982,13.01467,1536.8,1536.3,1.52]
["bitfinex","ETHUSD",1744337011983,6.50727,1536.8,1536.3,1.52]
["bitfinex","ETHUSD",1744337012179,6.50844,1536.5,1536.0,20.60062]
["bitfinex","ETHUSD",1744337012421,1.3997,1536.6,1536.2,6.50932]
["bitfinex","ETHUSD",1744337012422,7.90766,1536.6,1536.2,6.50932]
["bitfinex","ETHUSD",1744337012792,8.067,1536.7,1536.3,6.50893]
["bitfinex","ETHUSD",1744337013000,8.067,1536.7,1536.4,6.50865]
["bitfinex","ETHUSD",1744337013250,8.067,1536.7,1536.4,13.01718]
["bitfinex","ETHUSD",1744337013710,6.50789,1536.6,1536.3,1.52]
["bitfinex","ETHUSD",1744337014821,6.50789,1536.6,1536.2,6.50941]
["bitfinex","ETHUSD",1744337015022,7.05787,1536.6,1536.1,1.52]
["bitfinex","ETHUSD",1744337015187,7.90858,1536.4,1536.0,12.57039]
["bitfinex","ETHUSD",1744337015379,7.90858,1536.4,1535.9,8.03066]
["bitfinex","ETHUSD",1744337015584,6.50919,1536.3,1535.9,8.03063]
["bitfinex","ETHUSD",1744337015783,6.50999,1536.1,1535.6,6.27075568]
["bitfinex","ETHUSD",1744337016004,6.51168,1535.7,1535.6,4.75075568]
["bitfinex","ETHUSD",1744337016223,8.46138,1535.7,1535.6,4.75075568]
["bitfinex","ETHUSD",1744337016679,8.93981152,1535.7,1535.6,4.75075568]
["bitfinex","ETHUSD",1744337016880,6.51312,1535.4,1535.2,4.75075568]
["bitfinex","ETHUSD",1744337017101,8.067,1535.4,1535.2,4.75075568]
["bitfinex","ETHUSD",1744337017801,8.46308,1535.3,1535.2,4.75075568]
["bitfinex","ETHUSD",1744337018000,0.55,1535.3,1535.2,4.75075568]
["bitfinex","ETHUSD",1744337018204,12.976081,1535.3,1535.2,4.75075568]
["bitfinex","ETHUSD",1744337018511,18.10279582,1535.3,1535.2,4.75075568]
["bitfinex","ETHUSD",1744337018843,7.06508,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337019010,15.13408,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337019337,17.438939,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337019835,9.369939,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337020041,17.440939,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337020227,17.440939,1534.9,1534.8,6.28085754]
["bitfinex","ETHUSD",1744337022133,10.375859,1534.9,1534.8,6.28085754]
["bitfinex","ETHUSD",1744337022326,8.071,1534.9,1534.8,12.79635754]
["bitfinex","ETHUSD",1744337022629,8.071,1535.4,1535.0,6.5145]
["bitfinex","ETHUSD",1744337022825,8.071,1535.4,1535.0,6.51439]
["bitfinex","ETHUSD",1744337023011,0.55,1535.3,1534.9,7.85977]
["bitfinex","ETHUSD",1744337023215,14.58413,1535.4,1535.1,0.1218719]
["bitfinex","ETHUSD",1744337023417,14.58413,1535.4,1534.9,16.38253556]
["bitfinex","ETHUSD",1744337023638,14.58413,1535.4,1535.2,0.1218719]
["bitfinex","ETHUSD",1744337023841,0.55,1535.3,1534.8,12.21898564]
["bitfinex","ETHUSD",1744337024142,0.55,1535.0,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337024334,7.06508,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337024502,0.55,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337025768,14.58785,1535.0,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337025911,0.55,1535.0,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337026424,8.074,1534.9,1534.8,6.15898564]
["bitfinex","ETHUSD",1744337026831,8.074,1534.9,1534.6,14.00689108]
["bitfinex","ETHUSD",1744337027017,8.074,1534.9,1534.7,6.51592]
["bitfinex","ETHUSD",1744337027216,8.074,1534.9,1534.6,14.00689108]
["bitfinex","ETHUSD",1744337027600,7.8592,1535.3,1534.8,6.51527]
["bitfinex","ETHUSD",1744337027801,9.4194,1535.3,1534.9,6.51483]
["bitfinex","ETHUSD",1744337028214,15.93287,1535.3,1534.9,6.51483]
["bitfinex","ETHUSD",1744337028425,15.93287,1535.3,1534.8,13.03073]
["bitfinex","ETHUSD",1744337028642,15.93287,1535.3,1534.9,6.51507]
["bitfinex","ETHUSD",1744337029147,9.4194,1535.3,1535.0,6.51463]
["bitfinex","ETHUSD",1744337029804,10.72160863,1535.7,1535.1,1.3447]
["bitfinex","ETHUSD",1744337030021,8.07,1535.7,1535.5,6.51251]
["bitfinex","ETHUSD",1744337030515,8.07,1535.7,1535.5,13.02502]
["bitfinex","ETHUSD",1744337030715,8.07,1535.7,1535.3,6.51322]
["bitfinex","ETHUSD",1744337030943,8.07,1535.8,1535.3,1.257322]
["bitfinex","ETHUSD",1744337031118,8.07,1535.8,1535.4,6.51265]
["bitfinex","ETHUSD",1744337031316,14.58126,1535.8,1535.3,6.51323]
["bitfinex","ETHUSD",1744337031512,7.06183,1535.7,1535.2,6.51376]
["bitfinex","ETHUSD",1744337031720,7.06183,1535.7,1535.3,6.51319]
["bitfinex","ETHUSD",1744337031914,0.55,1535.7,1535.2,6.51375]
["bitfinex","ETHUSD",1744337032141,0.55,1535.7,1535.1,1.3447]
["bitfinex","ETHUSD",1744337032142,1.8954,1535.5,1535.1,1.3447]
["bitfinex","ETHUSD",1744337032373,0.55,1535.3,1534.9,6.51492]
["bitfinex","ETHUSD",1744337032748,0.55,1535.3,1535.0,6.51464]
["bitfinex","ETHUSD",1744337033294,0.55,1535.3,1535.0,13.02913]
["bitfinex","ETHUSD",1744337033437,8.069,1535.4,1535.1,6.51415]
["bitfinex","ETHUSD",1744337033773,8.069,1535.4,1535.1,13.02807]
["bitfinex","ETHUSD",1744337033962,8.069,1535.4,1535.2,6.51377]
["bitfinex","ETHUSD",1744337034170,6.51213,1535.6,1535.2,6.51377]
["bitfinex","ETHUSD",1744337034470,1.523126,1535.6,1535.4,6.51286]
["bitfinex","ETHUSD",1744337034781,8.931,1535.7,1535.4,6.51286]
["bitfinex","ETHUSD",1744337034949,8.069,1535.7,1535.4,6.51286]
["bitfinex","ETHUSD",1744337035271,14.58097,1535.7,1535.5,0.13025939]
["bitfinex","ETHUSD",1744337035473,6.51211,1535.6,1535.5,0.13025939]
["bitfinex","ETHUSD",1744337035772,6.5131,1535.4,1535.0,13.91918]
["bitfinex","ETHUSD",1744337035944,6.51389,1535.2,1534.9,6.51501]
["bitfinex","ETHUSD",1744337036274,6.51389,1535.2,1535.0,0.13025939]
["bitfinex","ETHUSD",1744337036745,8.069,1535.3,1535.0,13.15919939]
["bitfinex","ETHUSD",1744337037258,8.069,1535.3,1535.0,6.64470939]
["bitfinex","ETHUSD",1744337037641,14.58242,1535.3,1535.0,6.64470939]
["bitfinex","ETHUSD",1744337038074,8.069,1535.3,1535.0,13.15918939]
["bitfinex","ETHUSD",1744337038235,8.069,1535.3,1535.1,6.51405]
["bitfinex","ETHUSD",1744337038568,8.069,1535.3,1535.1,13.0281]
["bitfinex","ETHUSD",1744337038766,8.069,1535.3,1535.2,0.13025939]
["bitfinex","ETHUSD",1744337038934,8.069,1535.3,1535.0,6.51459]
["bitfinex","ETHUSD",1744337039139,14.58258,1535.3,1535.1,0.13025939]
["bitfinex","ETHUSD",1744337039336,8.069,1535.3,1535.0,6.51461]
["bitfinex","ETHUSD",1744337039582,8.069,1535.3,1535.1,6.64426939]
["bitfinex","ETHUSD",1744337039796,8.069,1535.3,1535.1,13.15827939]
["bitfinex","ETHUSD",1744337040086,8.069,1535.3,1535.1,0.13025939]
["bitfinex","ETHUSD",1744337040389,14.5824,1535.3,1535.1,0.13025939]
["bitfinex","ETHUSD",1744337041390,8.069,1535.3,1535.1,6.64437939]
["bitfinex","ETHUSD",1744337041588,14.58245,1535.3,1535.1,0.13025939]
["bitfinex","ETHUSD",1744337041805,0.55,1535.2,1535.1,0.13025939]
["bitfinex","ETHUSD",1744337041958,6.51442,1535.1,1534.8,7.4047]
["bitfinex","ETHUSD",1744337042155,13.02887,1535.1,1534.9,0.12867689]
["bitfinex","ETHUSD",1744337042477,6.51465,1535.0,1534.9,0.12867689]
["bitfinex","ETHUSD",1744337042672,6.51386,1535.2,1534.9,0.12867689]
["bitfinex","ETHUSD",1744337042876,13.02789,1535.2,1534.8,6.51544]
["bitfinex","ETHUSD",1744337043094,6.51423,1535.1,1535.0,0.1309466]
["bitfinex","ETHUSD",1744337043584,6.51541,1534.9,1534.5,6.51642]
["bitfinex","ETHUSD",1744337043790,6.51576,1534.8,1534.4,7.4544]
["bitfinex","ETHUSD",1744337044101,7.317081,1534.9,1534.5,6.51662]
["bitfinex","ETHUSD",1744337044388,7.317081,1534.9,1534.6,6.51614]
["bitfinex","ETHUSD",1744337044685,8.069,1535.0,1534.7,6.51558]
["bitfinex","ETHUSD",1744337044888,9.024,1535.2,1534.9,6.5148]
["bitfinex","ETHUSD",1744337045076,8.07,1535.2,1534.9,6.5148]
["bitfinex","ETHUSD",1744337045282,16.51367783,1535.2,1534.9,6.5148]
["bitfinex","ETHUSD",1744337045483,9.99984783,1535.2,1534.7,7.45314]
["bitfinex","ETHUSD",1744337045657,6.51437,1535.1,1534.8,6.51534]
["bitfinex","ETHUSD",1744337046054,10.54984783,1535.2,1534.7,0.9374]
["bitfinex","ETHUSD",1744337046259,7.46904,1535.0,1534.6,6.51634]
["bitfinex","ETHUSD",1744337046496,13.98409,1535.0,1534.6,6.51634]
["bitfinex","ETHUSD",1744337046691,6.51512,1534.9,1534.5,13.97029]
["bitfinex","ETHUSD",1744337047003,6.51557,1534.8,1534.5,0.9374]
["bitfinex","ETHUSD",1744337047177,6.51652,1534.6,1534.3,7.45499]
["bitfinex","ETHUSD",1744337047502,6.51521,1534.9,1534.3,7.45499]
["bitfinex","ETHUSD",1744337047503,13.98353,1535.0,1534.3,5.288899]
["bitfinex","ETHUSD",1744337047659,13.9836,1535.0,1534.6,6.51619]
["bitfinex","ETHUSD",1744337047856,6.51516,1534.9,1534.5,6.5167]
["bitfinex","ETHUSD",1744337048111,6.51568,1534.8,1534.4,6.51715]
["bitfinex","ETHUSD",1744337048699,14.58568,1534.8,1534.4,6.51708]
["bitfinex","ETHUSD",1744337048894,23.266513,1534.8,1534.4,6.51708]
["bitfinex","ETHUSD",1744337049198,8.01995,1534.7,1534.2,13.03589]
["bitfinex","ETHUSD",1744337049404,8.01999,1534.7,1534.1,1.0374]
["bitfinex","ETHUSD",1744337049601,8.01999,1534.7,1534.3,13.03492]
["bitfinex","ETHUSD",1744337049763,10.4970513,1534.7,1534.4,6.51709]
["bitfinex","ETHUSD",1744337049965,3.4310613,1534.7,1534.5,6.51657]
["bitfinex","ETHUSD",1744337050269,2.4770613,1534.7,1534.6,6.64404956]
["bitfinex","ETHUSD",1744337050484,8.07,1534.8,1534.6,6.64404956]
["bitfinex","ETHUSD",1744337050485,8.07,1534.8,1534.6,13.16023956]
["bitfinex","ETHUSD",1744337050830,8.07,1534.8,1534.6,6.64388956]
["bitfinex","ETHUSD",1744337051110,8.07,1534.8,1534.6,13.16003956]
["bitfinex","ETHUSD",1744337051272,8.07,1534.8,1534.6,6.64384956]
["bitfinex","ETHUSD",1744337051471,8.07,1534.8,1534.6,0.12769956]
["bitfinex","ETHUSD",1744337051683,8.9724,1534.8,1534.6,0.12769956]
["bitfinex","ETHUSD",1744337052082,8.9724,1534.8,1534.6,6.64397956]
["bitfinex","ETHUSD",1744337052694,0.55,1534.7,1534.6,0.12769956]
["bitfinex","ETHUSD",1744337054181,0.55,1534.7,1534.1,0.1]
["bitfinex","ETHUSD",1744337054182,0.55,1534.5,1534.1,0.1]
["bitfinex","ETHUSD",1744337054380,0.55,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744337054602,0.55,1534.3,1534.1,6.61846]
["bitfinex","ETHUSD",1744337055000,0.55,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744337055001,8.07775,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337055402,5.12671482,1534.6,1534.1,0.1]
["bitfinex","ETHUSD",1744337055583,5.12671482,1534.6,1534.3,6.51736]
["bitfinex","ETHUSD",1744337055923,0.55,1534.5,1534.3,13.03507]
["bitfinex","ETHUSD",1744337056227,8.071,1534.7,1534.5,6.51647]
["bitfinex","ETHUSD",1744337056376,1.0097,1535.0,1534.5,6.51647]
["bitfinex","ETHUSD",1744337056580,1.0097,1535.0,1534.7,13.03138]
["bitfinex","ETHUSD",1744337057283,7.5245,1535.0,1534.5,6.51664]
["bitfinex","ETHUSD",1744337057608,14.33312,1534.9,1534.5,6.51664]
["bitfinex","ETHUSD",1744337057816,7.06596,1534.7,1534.4,6.51713]
["bitfinex","ETHUSD",1744337058017,7.06596,1534.7,1534.3,6.51747]
["bitfinex","ETHUSD",1744337058214,7.06596,1534.7,1534.3,6.51745]
["bitfinex","ETHUSD",1744337058376,7.26761,1534.9,1534.6,6.5162]
["bitfinex","ETHUSD",1744337058582,0.726761,1534.8,1534.6,6.5162]
["bitfinex","ETHUSD",1744337059118,0.75245,1534.9,1534.6,6.51615]
["bitfinex","ETHUSD",1744337059274,0.75245,1534.9,1534.7,6.51577]
["bitfinex","ETHUSD",1744337059479,1.0097,1535.0,1534.7,6.51577]
["bitfinex","ETHUSD",1744337059680,7.52459,1535.0,1534.6,13.03233]
["bitfinex","ETHUSD",1744337060021,7.52459,1535.0,1534.6,13.03235]
["bitfinex","ETHUSD",1744337060220,7.52459,1535.0,1534.6,6.51615]
["bitfinex","ETHUSD",1744337060380,7.267749,1534.9,1534.5,13.97574]
["bitfinex","ETHUSD",1744337060876,7.267749,1534.9,1534.6,6.51633]
["bitfinex","ETHUSD",1744337061274,13.783119,1534.9,1534.5,7.45897]
["bitfinex","ETHUSD",1744337061475,7.267749,1534.9,1534.6,6.51631]
["bitfinex","ETHUSD",1744337061874,6.51601,1534.7,1534.4,6.51713]
["bitfinex","ETHUSD",1744337062092,15.234611,1534.7,1534.4,6.51713]
["bitfinex","ETHUSD",1744337063691,6.51645,1534.6,1534.3,7.45978]
["bitfinex","ETHUSD",1744337063936,0.55,1534.5,1534.2,19.09588]
["bitfinex","ETHUSD",1744337064103,0.55,1534.5,1534.3,6.51754]
["bitfinex","ETHUSD",1744337064308,16.184861,1534.7,1534.3,6.51741]
["bitfinex","ETHUSD",1744337064511,1.6184861,1534.6,1534.4,6.51718]
["bitfinex","ETHUSD",1744337066033,7.06554,1534.8,1534.3,6.51763]
["bitfinex","ETHUSD",1744337066034,0.55,1534.8,1534.3,6.51763]
["bitfinex","ETHUSD",1744337066338,14.58274,1534.8,1534.5,6.51669]
["bitfinex","ETHUSD",1744337068426,8.067,1534.8,1534.6,6.51594]
["bitfinex","ETHUSD",1744337068609,9.0287,1535.1,1534.6,6.51635]
["bitfinex","ETHUSD",1744337068810,9.0287,1535.1,1534.8,13.03059]
["bitfinex","ETHUSD",1744337069131,15.54303,1535.1,1534.8,6.51527]
["bitfinex","ETHUSD",1744337069310,15.54303,1535.1,1534.7,13.03159]
["bitfinex","ETHUSD",1744337069512,15.54303,1535.1,1534.7,13.03151]
["bitfinex","ETHUSD",1744337069737,18.103718,1535.1,1534.7,13.03151]
["bitfinex","ETHUSD",1744337069960,6.51524,1534.9,1534.6,6.51631]
["bitfinex","ETHUSD",1744337070148,7.06502,1535.0,1534.6,13.03252]
["bitfinex","ETHUSD",1744337070464,0.55,1535.0,1534.7,6.51592]
["bitfinex","ETHUSD",1744337070769,18.103668,1535.1,1534.8,6.51549]
["bitfinex","ETHUSD",1744337070930,1.8103668,1535.0,1534.8,6.51549]
["bitfinex","ETHUSD",1744337071262,1.8103668,1535.0,1534.7,6.51592]
["bitfinex","ETHUSD",1744337071431,11.589388,1535.1,1534.8,6.51523]
["bitfinex","ETHUSD",1744337072320,0.55,1535.0,1534.6,13.03249]
["bitfinex","ETHUSD",1744337072527,0.55,1535.0,1534.7,6.51585]
["bitfinex","ETHUSD",1744337072756,7.0648,1535.0,1534.6,6.5162]
["bitfinex","ETHUSD",1744337073055,0.70648,1534.9,1534.6,13.03236]
["bitfinex","ETHUSD",1744337073221,0.70648,1534.9,1534.7,6.51574]
["bitfinex","ETHUSD",1744337073426,0.70648,1534.9,1534.7,13.0315]
["bitfinex","ETHUSD",1744337073620,0.55,1535.0,1534.7,13.0315]
["bitfinex","ETHUSD",1744337074049,7.06467,1535.0,1534.6,6.51627]
["bitfinex","ETHUSD",1744337074248,6.51467,1535.0,1534.7,6.51584]
["bitfinex","ETHUSD",1744337075062,6.51467,1535.0,1534.6,13.03238]
["bitfinex","ETHUSD",1744337075363,7.47733,1534.8,1534.4,6.51711]
["bitfinex","ETHUSD",1744337075557,0.747733,1534.7,1534.4,6.51711]
["bitfinex","ETHUSD",1744337075758,7.263663,1534.7,1534.3,7.452]
["bitfinex","ETHUSD",1744337076065,6.51651,1534.6,1534.3,13.96947]
["bitfinex","ETHUSD",1744337076268,6.51651,1534.6,1534.3,7.45187]
["bitfinex","ETHUSD",1744337076767,6.51651,1534.6,1534.3,13.96931]
["bitfinex","ETHUSD",1744337076928,7.47452976,1534.6,1534.3,7.45184]
["bitfinex","ETHUSD",1744337077677,7.47452976,1534.6,1534.3,0.9344]
["bitfinex","ETHUSD",1744337077839,0.95801976,1534.6,1534.1,0.1]
["bitfinex","ETHUSD",1744337078041,7.47457976,1534.6,1534.2,13.03572]
["bitfinex","ETHUSD",1744337078473,13.99116976,1534.6,1534.2,13.03572]
["bitfinex","ETHUSD",1744337078775,1.39911698,1534.5,1534.2,13.03572]
["bitfinex","ETHUSD",1744337078950,13.99116976,1534.6,1534.2,13.03572]
["bitfinex","ETHUSD",1744337079441,15.879783,1534.7,1534.3,13.03487]
["bitfinex","ETHUSD",1744337079775,15.879783,1534.7,1534.4,6.51719]
["bitfinex","ETHUSD",1744337081072,9.363733,1534.7,1534.4,13.0342]
["bitfinex","ETHUSD",1744337081252,8.066,1534.7,1534.4,13.0342]
["bitfinex","ETHUSD",1744337081438,8.066,1534.7,1534.5,6.51677]
["bitfinex","ETHUSD",1744337081975,8.066,1534.7,1534.5,6.51664]
["bitfinex","ETHUSD",1744337082380,8.066,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1744337083644,18.13173,1535.0,1534.6,13.0327]
["bitfinex","ETHUSD",1744337083846,20.693424,1535.0,1534.6,13.0327]
["bitfinex","ETHUSD",1744337084054,27.208324,1535.0,1534.6,13.0327]
["bitfinex","ETHUSD",1744337084358,27.208324,1535.0,1534.6,6.51635]
["bitfinex","ETHUSD",1744337085790,6.51509,1534.9,1534.6,6.51635]
["bitfinex","ETHUSD",1744337085995,6.51566,1534.8,1534.5,6.51672]
["bitfinex","ETHUSD",1744337086150,14.334485,1534.8,1534.4,13.03428]
["bitfinex","ETHUSD",1744337086353,14.334485,1534.8,1534.3,6.9944]
["bitfinex","ETHUSD",1744337086354,7.06599,1534.7,1534.3,6.9944]
["bitfinex","ETHUSD",1744337086551,13.03324,1534.6,1534.3,6.06]
["bitfinex","ETHUSD",1744337087087,13.03324,1534.6,1534.2,6.51785]
["bitfinex","ETHUSD",1744337087975,6.51648,1534.6,1534.2,13.03572]
["bitfinex","ETHUSD",1744337088291,8.067,1534.6,1534.3,6.51747]
["bitfinex","ETHUSD",1744337088492,9.5803,1534.6,1534.1,7.62043]
["bitfinex","ETHUSD",1744337088692,16.09686,1534.6,1534.1,7.62043]
["bitfinex","ETHUSD",1744337089189,22.61352,1534.6,1534.1,7.62043]
["bitfinex","ETHUSD",1744337089391,6.51685,1534.5,1534.1,7.62043]
["bitfinex","ETHUSD",1744337089889,16.09686,1534.6,1534.2,6.51804]
["bitfinex","ETHUSD",1744337090286,6.51684,1534.5,1534.1,14.13868]
["bitfinex","ETHUSD",1744337091486,22.61342,1534.6,1534.2,6.51792]
["bitfinex","ETHUSD",1744337091702,6.51678,1534.5,1534.2,6.51792]
["bitfinex","ETHUSD",1744337091861,6.51678,1534.5,1534.1,7.62038]
["bitfinex","ETHUSD",1744337092055,6.51678,1534.5,1534.1,7.6203]
["bitfinex","ETHUSD",1744337092256,6.51726,1534.4,1534.1,7.6203]
["bitfinex","ETHUSD",1744337093007,8.067,1534.6,1534.4,6.51695]
["bitfinex","ETHUSD",1744337093156,2.273975,1534.8,1534.4,6.51695]
["bitfinex","ETHUSD",1744337093157,0.9709,1535.0,1534.6,6.51632]
["bitfinex","ETHUSD",1744337093363,6.51533,1534.9,1534.5,1.002]
["bitfinex","ETHUSD",1744337093593,6.51606,1534.7,1534.3,17.03685]
["bitfinex","ETHUSD",1744337093896,6.51603,1534.7,1534.3,18.740555]
["bitfinex","ETHUSD",1744337094259,6.51565,1534.8,1534.4,6.51717]
["bitfinex","ETHUSD",1744337095184,13.03138,1534.8,1534.4,6.51717]
["bitfinex","ETHUSD",1744337095798,6.51594,1534.7,1534.4,6.51717]
["bitfinex","ETHUSD",1744337096594,13.03151,1534.8,1534.4,13.03416]
["bitfinex","ETHUSD",1744337096803,14.334661,1534.8,1534.4,6.51699]
["bitfinex","ETHUSD",1744337098099,14.334661,1534.8,1534.3,7.51954]
["bitfinex","ETHUSD",1744337098100,6.51611,1534.7,1534.3,7.51954]
["bitfinex","ETHUSD",1744337098262,6.51611,1534.7,1534.3,14.03701]
["bitfinex","ETHUSD",1744337098578,6.51611,1534.7,1534.4,6.51718]
["bitfinex","ETHUSD",1744337098985,14.334451,1534.8,1534.4,6.51718]
["bitfinex","ETHUSD",1744337099200,7.818701,1534.8,1534.4,6.51703]
["bitfinex","ETHUSD",1744337099407,0.55,1534.9,1534.6,6.51614]
["bitfinex","ETHUSD",1744337099772,7.0651,1534.9,1534.6,6.51614]
["bitfinex","ETHUSD",1744337100629,0.55,1534.9,1534.6,6.51614]
["bitfinex","ETHUSD",1744337101296,7.06508,1534.9,1534.6,6.51614]
["bitfinex","ETHUSD",1744337101616,8.520158,1534.9,1534.6,6.51614]
["bitfinex","ETHUSD",1744337102118,12.427158,1534.9,1534.6,6.51614]
["bitfinex","ETHUSD",1744337102414,13.03176,1534.8,1534.4,6.517]
["bitfinex","ETHUSD",1744337103115,6.51598,1534.7,1534.4,6.517]
["bitfinex","ETHUSD",1744337103587,6.51583,1534.8,1534.4,13.03406]
["bitfinex","ETHUSD",1744337103792,14.5351558,1534.8,1534.4,6.517]
["bitfinex","ETHUSD",1744337103988,8.0193258,1534.8,1534.4,13.03405]
["bitfinex","ETHUSD",1744337104306,14.5350658,1534.8,1534.4,6.517]
["bitfinex","ETHUSD",1744337104679,14.5350658,1534.8,1534.4,13.034]
["bitfinex","ETHUSD",1744337105011,8.0193258,1534.8,1534.4,13.034]
["bitfinex","ETHUSD",1744337105519,14.5350458,1534.8,1534.4,13.034]
["bitfinex","ETHUSD",1744337106117,7.96946458,1534.7,1534.4,13.034]
["bitfinex","ETHUSD",1744337106415,1.45350458,1534.7,1534.4,6.517]
["bitfinex","ETHUSD",1744337106621,1.45350458,1534.7,1534.4,13.03407]
["bitfinex","ETHUSD",1744337106821,1.45350458,1534.7,1534.4,6.517]
["bitfinex","ETHUSD",1744337107444,7.96945458,1534.7,1534.4,6.517]
["bitfinex","ETHUSD",1744337107641,7.96945458,1534.7,1534.4,13.03403]
["bitfinex","ETHUSD",1744337107822,14.57372,1534.8,1534.5,6.5167]
["bitfinex","ETHUSD",1744337108014,14.57372,1534.8,1534.5,13.0334]
["bitfinex","ETHUSD",1744337108549,8.058,1534.8,1534.6,6.51631]
["bitfinex","ETHUSD",1744337108733,14.57379,1534.8,1534.4,6.51716]
["bitfinex","ETHUSD",1744337108935,7.973479,1534.7,1534.4,6.51716]
["bitfinex","ETHUSD",1744337109233,6.51683,1534.5,1534.3,1.002]
["bitfinex","ETHUSD",1744337109436,0.55,1534.6,1534.3,7.51927]
["bitfinex","ETHUSD",1744337109745,7.06635,1534.6,1534.3,7.51927]
["bitfinex","ETHUSD",1744337110243,7.06635,1534.6,1534.3,1.002]
["bitfinex","ETHUSD",1744337110452,8.6681629,1534.6,1534.3,1.002]
["bitfinex","ETHUSD",1744337110650,8.04645,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337110852,22.94090242,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337111151,19.03390242,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337111349,22.08293117,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337111517,19.15347875,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337111718,18.65962124,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337112342,21.58907366,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337112843,20.61067366,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337113023,21.44367366,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337113524,7.35402,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337113729,14.5792,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337115251,0.55,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337115553,7.0706,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337116553,6.52069,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337116752,8.059,1533.7,1533.4,1.310492]
["bitfinex","ETHUSD",1744337116950,8.059,1533.7,1533.5,6.52077]
["bitfinex","ETHUSD",1744337117159,0.55,1533.8,1533.5,13.04162]
["bitfinex","ETHUSD",1744337117446,0.55,1533.8,1533.5,6.52077]
["bitfinex","ETHUSD",1744337118054,0.55,1533.8,1533.6,6.5206]
["bitfinex","ETHUSD",1744337118356,0.55,1533.8,1533.5,6.52077]
["bitfinex","ETHUSD",1744337118858,0.55,1533.8,1533.5,13.04162]
["bitfinex","ETHUSD",1744337119238,0.55,1533.8,1533.6,0.12354519]
["bitfinex","ETHUSD",1744337119454,1.512933,1533.8,1533.6,0.12354519]
["bitfinex","ETHUSD",1744337119653,1.383,1533.7,1533.6,0.12354519]
["bitfinex","ETHUSD",1744337119950,1.383,1533.7,1533.4,6.916532]
["bitfinex","ETHUSD",1744337119951,7.90317,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337120324,14.42362,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337120518,7.90317,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337120725,0.55,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337120926,7.07103,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337122158,0.55,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337123757,15.12003,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337125433,8.599,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337125635,10.1900137,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337125834,8.049,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337126337,6.52001,1533.8,1533.4,6.916362]
["bitfinex","ETHUSD",1744337126536,6.52001,1533.8,1533.5,6.521]
["bitfinex","ETHUSD",1744337126738,13.03998,1533.8,1533.4,6.916362]
["bitfinex","ETHUSD",1744337127360,6.51997,1533.8,1533.4,13.437622]
["bitfinex","ETHUSD",1744337127526,8.767208,1533.8,1533.4,13.437622]
["bitfinex","ETHUSD",1744337127855,8.767208,1533.8,1533.4,6.916352]
["bitfinex","ETHUSD",1744337128058,8.767208,1533.8,1533.4,13.437602]
["bitfinex","ETHUSD",1744337128260,6.51997,1533.8,1533.5,6.52096]
["bitfinex","ETHUSD",1744337128472,0.55,1533.8,1533.5,13.0418]
["bitfinex","ETHUSD",1744337128661,15.40241,1533.9,1533.6,6.5206]
["bitfinex","ETHUSD",1744337128826,15.40241,1533.9,1533.5,7.43574]
["bitfinex","ETHUSD",1744337128827,8.05,1533.9,1533.5,3.84435242]
["bitfinex","ETHUSD",1744337129030,8.05,1533.9,1533.7,6.52001]
["bitfinex","ETHUSD",1744337129230,15.37452,1533.9,1533.5,7.43571]
["bitfinex","ETHUSD",1744337129432,0.55,1533.8,1533.4,6.916492]
["bitfinex","ETHUSD",1744337129663,6.52038,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337130245,7.06982,1533.8,1533.4,6.916332]
["bitfinex","ETHUSD",1744337130568,0.55,1533.8,1533.4,6.916542]
["bitfinex","ETHUSD",1744337130774,1.4905,1533.8,1533.5,6.52099]
["bitfinex","ETHUSD",1744337130995,8.05,1533.9,1533.7,0.9149]
["bitfinex","ETHUSD",1744337131139,14.56952,1533.9,1533.5,13.04194]
["bitfinex","ETHUSD",1744337131339,8.05,1533.9,1533.6,6.52042]
["bitfinex","ETHUSD",1744337131838,8.05,1533.9,1533.7,0.41681412]
["bitfinex","ETHUSD",1744337132045,8.05,1533.9,1533.6,6.52042]
["bitfinex","ETHUSD",1744337132273,8.05,1533.9,1533.6,13.04085]
["bitfinex","ETHUSD",1744337132449,8.05,1533.9,1533.7,0.41873845]
["bitfinex","ETHUSD",1744337132650,8.05,1533.9,1533.6,6.52042]
["bitfinex","ETHUSD",1744337132851,14.56936,1533.9,1533.7,0.41873845]
["bitfinex","ETHUSD",1744337133053,14.56936,1533.9,1533.6,6.52042]
["bitfinex","ETHUSD",1744337133366,14.56936,1533.9,1533.7,0.41873845]
["bitfinex","ETHUSD",1744337133570,14.56936,1533.9,1533.7,6.93884845]
["bitfinex","ETHUSD",1744337133571,8.05,1533.9,1533.7,6.93884845]
["bitfinex","ETHUSD",1744337133776,8.05,1533.9,1533.7,0.41873845]
["bitfinex","ETHUSD",1744337133978,8.05,1533.9,1533.6,6.52052]
["bitfinex","ETHUSD",1744337134157,8.05,1533.9,1533.8,0.41873845]
["bitfinex","ETHUSD",1744337134356,8.05,1533.9,1533.6,6.52052]
["bitfinex","ETHUSD",1744337134687,24.221139,1533.9,1533.4,0.395092]
["bitfinex","ETHUSD",1744337134987,19.764199,1533.9,1533.4,6.916122]
["bitfinex","ETHUSD",1744337135197,16.764199,1533.9,1533.5,7.43567]
["bitfinex","ETHUSD",1744337135373,16.764199,1533.9,1533.5,13.95654]
["bitfinex","ETHUSD",1744337135577,6.52059,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337135753,6.52059,1533.7,1533.4,6.916412]
["bitfinex","ETHUSD",1744337135955,6.52059,1533.7,1533.5,0.41818862]
["bitfinex","ETHUSD",1744337136362,9.6063099,1533.8,1533.5,0.41818862]
["bitfinex","ETHUSD",1744337136864,6.52026,1533.7,1533.5,0.41818862]
["bitfinex","ETHUSD",1744337137080,3.0865199,1533.8,1533.5,0.41818862]
["bitfinex","ETHUSD",1744337137265,3.0865199,1533.8,1533.4,0.395092]
["bitfinex","ETHUSD",1744337137266,9.0562799,1533.8,1533.4,7.831422]
["bitfinex","ETHUSD",1744337137474,14.56941,1533.9,1533.5,6.93985591]
["bitfinex","ETHUSD",1744337137654,14.56941,1533.9,1533.6,6.5206]
["bitfinex","ETHUSD",1744337137857,6.51993,1533.8,1533.7,0.41915085]
["bitfinex","ETHUSD",1744337138164,13.59007,1533.8,1533.4,6.916382]
["bitfinex","ETHUSD",1744337138365,15.754077,1533.8,1533.7,0.41915085]
["bitfinex","ETHUSD",1744337138600,15.754077,1533.8,1533.4,6.916382]
["bitfinex","ETHUSD",1744337138797,9.233937,1533.8,1533.7,0.41915085]
["bitfinex","ETHUSD",1744337138998,9.233937,1533.8,1533.4,13.437632]
["bitfinex","ETHUSD",1744337139291,9.233937,1533.8,1533.5,7.43574]
["bitfinex","ETHUSD",1744337139292,0.55,1533.8,1533.5,7.43574]
["bitfinex","ETHUSD",1744337139596,21.08895,1533.9,1533.5,7.85494959]
["bitfinex","ETHUSD",1744337139597,14.5694,1533.9,1533.5,7.85494959]
["bitfinex","ETHUSD",1744337139766,1.4101,1533.7,1533.5,0.41921959]
["bitfinex","ETHUSD",1744337139961,6.52031,1533.7,1533.5,0.41921959]
["bitfinex","ETHUSD",1744337140161,7.06981,1533.8,1533.5,0.41921959]
["bitfinex","ETHUSD",1744337140162,13.58982,1533.8,1533.5,0.41921959]
["bitfinex","ETHUSD",1744337140490,6.51976,1533.8,1533.5,0.41921959]
["bitfinex","ETHUSD",1744337140667,6.51976,1533.8,1533.5,6.94021959]
["bitfinex","ETHUSD",1744337142463,8.05,1533.9,1533.6,13.04081]
["bitfinex","ETHUSD",1744337142658,8.05,1533.9,1533.7,0.41791365]
["bitfinex","ETHUSD",1744337142899,8.05,1533.9,1533.6,6.52035]
["bitfinex","ETHUSD",1744337143101,8.05,1533.9,1533.8,0.41791365]
["bitfinex","ETHUSD",1744337143301,23.888799,1533.9,1533.5,6.52097]
["bitfinex","ETHUSD",1744337143460,6.51987,1533.8,1533.4,14.352712]
["bitfinex","ETHUSD",1744337143664,16.819219,1533.9,1533.5,6.521]
["bitfinex","ETHUSD",1744337143885,16.819219,1533.9,1533.6,6.52043]
["bitfinex","ETHUSD",1744337144075,0.55,1533.8,1533.5,6.52088]
["bitfinex","ETHUSD",1744337144275,7.06977,1533.8,1533.5,6.52088]
["bitfinex","ETHUSD",1744337145304,9.4586689,1533.8,1533.5,6.52088]
["bitfinex","ETHUSD",1744337146296,9.4586689,1533.8,1533.4,7.831432]
["bitfinex","ETHUSD",1744337146604,15.9786589,1533.8,1533.4,7.831282]
["bitfinex","ETHUSD",1744337147424,0.55,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337147714,0.8784,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337148010,0.8784,1533.7,1533.4,6.916332]
["bitfinex","ETHUSD",1744337148209,0.55,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337148916,0.55,1533.7,1533.5,6.52101]
["bitfinex","ETHUSD",1744337149416,0.55,1533.8,1533.6,6.52047]
["bitfinex","ETHUSD",1744337149577,0.55,1533.8,1533.5,7.39399]
["bitfinex","ETHUSD",1744337149907,0.55,1533.8,1533.5,13.91488]
["bitfinex","ETHUSD",1744337150293,0.55,1533.8,1533.4,0.395092]
["bitfinex","ETHUSD",1744337150294,6.52033,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337150497,6.52033,1533.7,1533.4,6.916452]
["bitfinex","ETHUSD",1744337151017,9.321573,1533.8,1533.4,13.437762]
["bitfinex","ETHUSD",1744337151505,9.321573,1533.8,1533.5,13.04184]
["bitfinex","ETHUSD",1744337151506,0.55,1533.8,1533.5,13.04184]
["bitfinex","ETHUSD",1744337151683,0.55,1533.8,1533.5,6.52084]
["bitfinex","ETHUSD",1744337151883,7.06975,1533.8,1533.5,6.52084]
["bitfinex","ETHUSD",1744337152914,0.55,1533.8,1533.6,6.52052]
["bitfinex","ETHUSD",1744337153301,0.55,1533.8,1533.5,6.52084]
["bitfinex","ETHUSD",1744337153692,0.55,1533.8,1533.5,13.04174]
["bitfinex","ETHUSD",1744337154089,10.39696,1534.1,1533.7,6.52002]
["bitfinex","ETHUSD",1744337154279,18.43196,1534.1,1533.7,6.52002]
["bitfinex","ETHUSD",1744337154479,0.55,1534.0,1533.7,6.52002]
["bitfinex","ETHUSD",1744337155080,0.55,1534.0,1533.8,0.39629942]
["bitfinex","ETHUSD",1744337155620,7.06906,1534.0,1533.8,0.39629942]
["bitfinex","ETHUSD",1744337155795,9.619162,1534.0,1533.8,0.39629942]
["bitfinex","ETHUSD",1744337156317,0.8784,1534.1,1533.8,7.78895942]
["bitfinex","ETHUSD",1744337156486,14.55393,1534.0,1533.8,0.39629942]
["bitfinex","ETHUSD",1744337156688,21.07312,1534.0,1533.6,13.94014]
["bitfinex","ETHUSD",1744337156881,14.55393,1534.0,1533.7,0.39629942]
["bitfinex","ETHUSD",1744337157114,14.55393,1534.0,1533.7,6.52012]
["bitfinex","ETHUSD",1744337157419,14.55393,1534.0,1533.8,0.39629942]
["bitfinex","ETHUSD",1744337157641,8.035,1534.0,1533.8,0.39629942]
["bitfinex","ETHUSD",1744337157785,8.035,1534.0,1533.8,13.43558942]
["bitfinex","ETHUSD",1744337157982,7.78167191,1534.6,1534.0,6.5189]
["bitfinex","ETHUSD",1744337158227,6.24407191,1534.6,1534.5,6.51678]
["bitfinex","ETHUSD",1744337158388,6.24407191,1534.6,1534.4,10.34557242]
["bitfinex","ETHUSD",1744337158389,6.24407191,1534.6,1534.4,0.8991]
["bitfinex","ETHUSD",1744337158723,17.19692191,1534.6,1534.5,0.39629942]
["bitfinex","ETHUSD",1744337158923,28.54678134,1534.6,1534.5,0.39629942]
["bitfinex","ETHUSD",1744337159128,0.55,1534.1,1533.8,6.51972]
["bitfinex","ETHUSD",1744337159419,0.55,1534.1,1533.8,13.0393]
["bitfinex","ETHUSD",1744337159581,15.43838,1534.2,1533.9,6.88256446]
["bitfinex","ETHUSD",1744337159582,8.9201,1534.2,1533.9,6.88256446]
["bitfinex","ETHUSD",1744337159790,9.577774,1534.2,1534.0,6.51887]
["bitfinex","ETHUSD",1744337160192,3.8861,1534.4,1534.1,6.51847]
["bitfinex","ETHUSD",1744337160396,6.51785,1534.3,1534.1,0.36327446]
["bitfinex","ETHUSD",1744337160634,7.06805,1534.2,1534.1,0.36327446]
["bitfinex","ETHUSD",1744337160799,7.40466,1534.1,1533.8,6.5195]
["bitfinex","ETHUSD",1744337160994,0.55,1534.0,1533.8,6.5195]
["bitfinex","ETHUSD",1744337161200,0.55,1534.0,1533.8,13.03906]
["bitfinex","ETHUSD",1744337161401,6.51769,1534.3,1533.9,7.41838]
["bitfinex","ETHUSD",1744337161637,9.068192,1534.3,1533.9,7.41838]
["bitfinex","ETHUSD",1744337162038,15.586082,1534.3,1533.9,7.41825]
["bitfinex","ETHUSD",1744337162199,9.068192,1534.3,1533.9,7.41825]
["bitfinex","ETHUSD",1744337162535,2.550502,1534.3,1534.0,6.51867]
["bitfinex","ETHUSD",1744337162833,11.034,1534.4,1534.1,13.03656]
["bitfinex","ETHUSD",1744337163033,8.034,1534.4,1534.2,6.518]
["bitfinex","ETHUSD",1744337163197,10.71831943,1534.6,1534.2,7.35978]
["bitfinex","ETHUSD",1744337163398,3.55,1534.5,1534.3,6.51757]
["bitfinex","ETHUSD",1744337163595,3.55,1534.5,1534.2,7.35978]
["bitfinex","ETHUSD",1744337163905,11.49370194,1534.5,1534.2,7.35978]
["bitfinex","ETHUSD",1744337164106,7.40246,1534.6,1534.2,13.87762]
["bitfinex","ETHUSD",1744337164301,14.55,1534.7,1534.4,6.51709]
["bitfinex","ETHUSD",1744337164905,8.034,1534.7,1534.4,13.0341]
["bitfinex","ETHUSD",1744337165208,6.51709,1534.5,1534.2,0.8419]
["bitfinex","ETHUSD",1744337165427,6.51709,1534.5,1534.2,7.35981]
["bitfinex","ETHUSD",1744337165613,7.223799,1534.5,1534.2,7.35981]
["bitfinex","ETHUSD",1744337166129,7.06722,1534.4,1534.0,6.06]
["bitfinex","ETHUSD",1744337166326,0.55,1534.2,1533.5,2.92945242]
["bitfinex","ETHUSD",1744337166527,13.5884,1534.0,1533.6,7.36226]
["bitfinex","ETHUSD",1744337166727,7.87819,1533.9,1533.6,1.19790662]
["bitfinex","ETHUSD",1744337167124,0.55,1533.8,1533.6,1.19790662]
["bitfinex","ETHUSD",1744337167531,0.55,1533.8,1533.6,0.35600662]
["bitfinex","ETHUSD",1744337167722,7.07017,1533.7,1533.6,0.35600662]
["bitfinex","ETHUSD",1744337167939,0.55,1533.6,1533.4,1.236992]
["bitfinex","ETHUSD",1744337168324,1.257017,1533.6,1533.4,1.236992]
["bitfinex","ETHUSD",1744337168568,7.777817,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337169343,10.39421,1533.8,1533.4,0.395092]
["bitfinex","ETHUSD",1744337169645,0.8744,1533.8,1533.4,6.916362]
["bitfinex","ETHUSD",1744337169867,0.55,1533.7,1533.4,6.916362]
["bitfinex","ETHUSD",1744337170152,7.07024,1533.7,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337170326,8.516713,1533.7,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337171027,7.0706,1533.6,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337171426,7.966713,1533.7,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337171627,0.55,1533.6,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337172358,14.487173,1533.7,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337172359,0.55,1533.7,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337172559,7.91965,1533.7,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337172766,7.0706,1533.6,1533.5,0.36060021]
["bitfinex","ETHUSD",1744337172945,7.0706,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337173143,7.0706,1533.6,1533.5,0.36348022]
["bitfinex","ETHUSD",1744337175029,7.9736,1533.6,1533.5,0.36348022]
["bitfinex","ETHUSD",1744337175234,7.9736,1533.6,1533.4,0.395092]
["bitfinex","ETHUSD",1744337175235,6.52103,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337175565,14.55503,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337177063,15.10503,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337177562,8.584,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337177771,8.034,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337179577,8.034,1533.5,1533.4,6.916542]
["bitfinex","ETHUSD",1744337179925,8.018,1533.8,1533.5,0.897]
["bitfinex","ETHUSD",1744337180367,8.018,1533.8,1533.6,6.52042]
["bitfinex","ETHUSD",1744337181649,4.86624995,1533.9,1533.8,7.41675]
["bitfinex","ETHUSD",1744337181965,4.86624995,1533.9,1533.8,10.34620242]
["bitfinex","ETHUSD",1744337183256,4.86624995,1533.9,1533.8,19.40620242]
["bitfinex","ETHUSD",1744337183469,4.86624995,1533.9,1533.8,20.71188474]
["bitfinex","ETHUSD",1744337183757,4.86624995,1533.9,1533.8,17.78243232]
["bitfinex","ETHUSD",1744337184665,4.86624995,1533.9,1533.8,14.78243232]
["bitfinex","ETHUSD",1744337184841,4.86624995,1533.9,1533.8,13.47675]
["bitfinex","ETHUSD",1744337185167,0.903,1534.2,1533.9,6.51932]
["bitfinex","ETHUSD",1744337185362,7.42028,1534.4,1534.0,6.5185]
["bitfinex","ETHUSD",1744337185536,17.41231477,1534.6,1534.2,6.51788]
["bitfinex","ETHUSD",1744337185726,14.02699143,1534.6,1534.2,6.5179]
["bitfinex","ETHUSD",1744337185922,14.02699143,1534.6,1534.3,6.87589744]
["bitfinex","ETHUSD",1744337186127,7.51048143,1534.6,1534.3,6.87589744]
["bitfinex","ETHUSD",1744337187169,0.55,1534.5,1534.3,0.35833744]
["bitfinex","ETHUSD",1744337187372,7.0672,1534.4,1534.3,0.35833744]
["bitfinex","ETHUSD",1744337187571,17.998226,1534.4,1534.0,6.06]
["bitfinex","ETHUSD",1744337187773,6.51834,1534.2,1533.8,6.51966]
["bitfinex","ETHUSD",1744337187976,6.51834,1534.2,1533.8,13.03919]
["bitfinex","ETHUSD",1744337188175,22.5046,1534.3,1533.9,6.5191]
["bitfinex","ETHUSD",1744337188382,15.98668,1534.3,1533.9,13.03825]
["bitfinex","ETHUSD",1744337188677,1.598668,1534.2,1534.0,6.51873]
["bitfinex","ETHUSD",1744337188972,15.98682,1534.3,1533.9,7.40947]
["bitfinex","ETHUSD",1744337189141,15.98682,1534.3,1533.9,13.92857]
["bitfinex","ETHUSD",1744337189568,15.98677,1534.3,1534.0,6.51884]
["bitfinex","ETHUSD",1744337190590,8.017,1534.3,1534.1,6.51845]
["bitfinex","ETHUSD",1744337191100,4.413416,1534.4,1534.1,6.51845]
["bitfinex","ETHUSD",1744337191283,4.413416,1534.4,1534.1,13.03674]
["bitfinex","ETHUSD",1744337191442,16.27360148,1534.6,1534.3,6.51762]
["bitfinex","ETHUSD",1744337191642,22.79029148,1534.6,1534.2,6.51786]
["bitfinex","ETHUSD",1744337191843,13.03396,1534.5,1534.1,6.51827]
["bitfinex","ETHUSD",1744337192251,6.51738,1534.4,1534.0,13.03746]
["bitfinex","ETHUSD",1744337192454,15.240259,1534.4,1534.0,6.5187]
["bitfinex","ETHUSD",1744337192658,2.205419,1534.4,1534.1,6.51846]
["bitfinex","ETHUSD",1744337192880,1.303419,1534.4,1534.2,6.51804]
["bitfinex","ETHUSD",1744337193184,9.75723148,1534.6,1534.3,6.51724]
["bitfinex","ETHUSD",1744337193369,9.75723148,1534.6,1534.4,6.51719]
["bitfinex","ETHUSD",1744337193983,7.06693,1534.5,1534.2,7.40807]
["bitfinex","ETHUSD",1744337194185,16.27395148,1534.6,1534.2,7.40807]
["bitfinex","ETHUSD",1744337194476,1.62739515,1534.5,1534.2,7.40807]
["bitfinex","ETHUSD",1744337195082,7.06736,1534.4,1534.0,7.40908]
["bitfinex","ETHUSD",1744337195287,7.06736,1534.4,1534.1,6.51844]
["bitfinex","ETHUSD",1744337195497,0.55,1534.4,1534.1,13.03675]
["bitfinex","ETHUSD",1744337195648,9.04621515,1534.5,1534.1,13.03675]
["bitfinex","ETHUSD",1744337195848,0.90462152,1534.4,1534.1,13.03675]
["bitfinex","ETHUSD",1744337196289,0.90462152,1534.4,1534.1,6.51831]
["bitfinex","ETHUSD",1744337196586,0.90462152,1534.4,1534.1,13.0366]
["bitfinex","ETHUSD",1744337196790,0.90462152,1534.4,1534.2,6.51794]
["bitfinex","ETHUSD",1744337197561,2.52939515,1534.5,1534.2,6.51794]
["bitfinex","ETHUSD",1744337197757,7.0674,1534.4,1534.0,13.92775]
["bitfinex","ETHUSD",1744337197961,0.55,1534.4,1534.3,0.35470422]
["bitfinex","ETHUSD",1744337198301,0.55,1534.4,1534.2,6.51805]
["bitfinex","ETHUSD",1744337198456,1.50962352,1534.4,1534.2,6.51805]
["bitfinex","ETHUSD",1744337198761,1.50962352,1534.4,1534.3,0.35470422]
["bitfinex","ETHUSD",1744337199494,8.02682352,1534.4,1534.3,0.35470422]
["bitfinex","ETHUSD",1744337199859,1.50962352,1534.4,1534.1,6.51831]
["bitfinex","ETHUSD",1744337200161,1.50962352,1534.4,1534.1,6.51824]
["bitfinex","ETHUSD",1744337200360,1.50962352,1534.4,1534.2,0.35470422]
["bitfinex","ETHUSD",1744337200574,1.50962352,1534.4,1534.1,6.51824]
["bitfinex","ETHUSD",1744337200770,8.02682352,1534.4,1534.3,0.35470422]
["bitfinex","ETHUSD",1744337200971,8.02682352,1534.4,1534.1,6.51824]
["bitfinex","ETHUSD",1744337201153,7.32045235,1534.3,1533.8,12.57944]
["bitfinex","ETHUSD",1744337201380,0.902,1534.2,1533.9,6.51919]
["bitfinex","ETHUSD",1744337201578,7.42007,1534.2,1533.9,6.51919]
["bitfinex","ETHUSD",1744337202296,1.86162352,1534.4,1533.9,2.92945242]
["bitfinex","ETHUSD",1744337202497,4.86162352,1534.4,1534.1,6.51819]
["bitfinex","ETHUSD",1744337202799,11.37891352,1534.4,1534.1,6.51819]
["bitfinex","ETHUSD",1744337203164,4.86162352,1534.4,1534.1,13.03652]
["bitfinex","ETHUSD",1744337203400,3.95962352,1534.4,1534.2,6.51804]
["bitfinex","ETHUSD",1744337203808,8.8462,1534.6,1534.3,6.51731]
["bitfinex","ETHUSD",1744337204398,8.8462,1534.6,1534.3,13.03474]
["bitfinex","ETHUSD",1744337204563,8.8462,1534.6,1534.4,6.51708]
["bitfinex","ETHUSD",1744337205274,8.8462,1534.6,1534.3,13.03478]
["bitfinex","ETHUSD",1744337205474,11.334034,1534.6,1534.3,13.03478]
["bitfinex","ETHUSD",1744337206171,11.334034,1534.6,1534.4,6.51713]
["bitfinex","ETHUSD",1744337206372,7.34579,1534.8,1534.5,6.51678]
["bitfinex","ETHUSD",1744337206601,70.44714,1534.9,1534.5,13.03334]
["bitfinex","ETHUSD",1744337206799,3.0,1534.8,1534.5,13.03334]
["bitfinex","ETHUSD",1744337207009,3.0,1534.8,1534.6,6.51634]
["bitfinex","ETHUSD",1744337207211,70.44714,1534.9,1534.6,6.51634]
["bitfinex","ETHUSD",1744337207417,77.22634141,1534.9,1534.6,6.51634]
["bitfinex","ETHUSD",1744337207780,63.932,1534.9,1534.7,6.5157]
["bitfinex","ETHUSD",1744337208083,8.015,1534.9,1534.7,7.3483]
["bitfinex","ETHUSD",1744337209020,4.86624995,1535.0,1534.7,9.44527242]
["bitfinex","ETHUSD",1744337209312,6.51548,1534.9,1534.5,7.34901]
["bitfinex","ETHUSD",1744337209516,2.64604099,1534.9,1534.6,6.51633]
["bitfinex","ETHUSD",1744337210215,2.64604099,1534.9,1534.7,6.51587]
["bitfinex","ETHUSD",1744337210420,2.64604099,1534.9,1534.5,7.34937]
["bitfinex","ETHUSD",1744337210724,6.51597,1534.7,1534.3,13.86766]
["bitfinex","ETHUSD",1744337211087,0.55,1534.6,1534.3,7.35008]
["bitfinex","ETHUSD",1744337211312,0.706597,1534.6,1534.3,7.35004]
["bitfinex","ETHUSD",1744337211501,0.706597,1534.6,1534.3,7.35]
["bitfinex","ETHUSD",1744337211816,0.706597,1534.6,1534.3,13.86742]
["bitfinex","ETHUSD",1744337212021,13.58121,1534.8,1534.4,6.5172]
["bitfinex","ETHUSD",1744337212515,7.06557,1534.8,1534.4,6.51702]
["bitfinex","ETHUSD",1744337212678,13.58132,1534.8,1534.4,6.51702]
["bitfinex","ETHUSD",1744337212881,13.03245,1534.7,1534.3,7.35016]
["bitfinex","ETHUSD",1744337213081,7.34696,1534.6,1534.2,6.518]
["bitfinex","ETHUSD",1744337213320,8.081656,1534.6,1534.2,6.518]
["bitfinex","ETHUSD",1744337213529,6.51682,1534.5,1534.2,6.518]
["bitfinex","ETHUSD",1744337213821,9.560896,1534.6,1534.3,6.51741]
["bitfinex","ETHUSD",1744337214020,9.560896,1534.6,1533.9,7.35163]
["bitfinex","ETHUSD",1744337214021,0.55,1534.5,1533.9,7.35163]
["bitfinex","ETHUSD",1744337214225,7.34814,1534.3,1533.9,13.87081]
["bitfinex","ETHUSD",1744337214423,0.55,1534.2,1533.9,7.35163]
["bitfinex","ETHUSD",1744337214723,0.55,1534.2,1533.9,13.03819]
["bitfinex","ETHUSD",1744337215120,0.55,1534.2,1534.0,0.28877434]
["bitfinex","ETHUSD",1744337215422,7.06847,1534.1,1534.0,0.28877434]
["bitfinex","ETHUSD",1744337215621,0.55,1534.0,1533.6,13.8734]
["bitfinex","ETHUSD",1744337215785,0.55,1534.0,1533.7,6.52009]
["bitfinex","ETHUSD",1744337216422,7.06894,1534.0,1533.6,7.35299]
["bitfinex","ETHUSD",1744337216585,7.06894,1534.0,1533.6,13.87339]
["bitfinex","ETHUSD",1744337216783,7.06894,1534.0,1533.6,13.04079]
["bitfinex","ETHUSD",1744337217016,8.510706,1534.0,1533.6,6.52039]
["bitfinex","ETHUSD",1744337217315,15.029846,1534.0,1533.6,6.52039]
["bitfinex","ETHUSD",1744337217537,0.55,1533.8,1533.5,6.52102]
["bitfinex","ETHUSD",1744337217684,0.55,1533.8,1533.4,5.18155225]
["bitfinex","ETHUSD",1744337217685,6.52049,1533.7,1533.4,5.18155225]
["bitfinex","ETHUSD",1744337217885,13.0409,1533.7,1533.4,0.395092]
["bitfinex","ETHUSD",1744337218083,0.55,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337218297,7.97983,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337218508,10.97983,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337219187,13.90928242,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337219422,10.97983,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337219617,12.729874,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337220298,13.22832945,1533.5,1533.4,0.395092]
["bitfinex","ETHUSD",1744337220503,7.07315,1533.0,1532.9,4.78646025]
["bitfinex","ETHUSD",1744337220748,18.07015,1533.0,1532.9,4.78646025]
["bitfinex","ETHUSD",1744337221043,20.620326,1533.0,1532.9,4.78646025]
["bitfinex","ETHUSD",1744337221717,21.529126,1533.0,1532.9,4.78646025]
["bitfinex","ETHUSD",1744337221920,7.008976,1533.0,1532.9,4.78646025]
["bitfinex","ETHUSD",1744337222249,62.42881,1533.1,1532.9,4.78646025]
["bitfinex","ETHUSD",1744337222250,7.999,1533.1,1532.9,11.30970025]
["bitfinex","ETHUSD",1744337222432,7.999,1533.1,1533.0,6.52315]
["bitfinex","ETHUSD",1744337222608,7.999,1533.1,1533.0,0.30176367]
["bitfinex","ETHUSD",1744337223742,7.999,1533.1,1533.0,6.82491367]
["bitfinex","ETHUSD",1744337224110,2.658844,1533.5,1533.0,1.19456367]
["bitfinex","ETHUSD",1744337224309,4.86624995,1533.8,1533.6,6.52038]
["bitfinex","ETHUSD",1744337224509,4.86624995,1533.8,1533.7,6.8349915]
["bitfinex","ETHUSD",1744337224741,4.86624995,1533.8,1533.7,7.7277915]
["bitfinex","ETHUSD",1744337225043,4.86624995,1533.8,1533.7,9.15260865]
["bitfinex","ETHUSD",1744337225249,4.86624995,1533.8,1533.7,7.7277915]
["bitfinex","ETHUSD",1744337225452,4.86624995,1533.8,1533.7,1.2076215]
["bitfinex","ETHUSD",1744337225750,4.86624995,1533.8,1533.7,7.7277915]
["bitfinex","ETHUSD",1744337228546,4.86624995,1533.8,1533.7,10.7277915]
["bitfinex","ETHUSD",1744337228547,9.95e-06,1533.8,1533.7,10.7277915]
["bitfinex","ETHUSD",1744337228746,8.001,1534.3,1534.1,6.51833]
["bitfinex","ETHUSD",1744337229157,8.001,1534.3,1534.2,0.30093524]
["bitfinex","ETHUSD",1744337229317,8.001,1534.3,1534.2,6.51805]
["bitfinex","ETHUSD",1744337229517,8.001,1534.3,1534.2,6.81898524]
["bitfinex","ETHUSD",1744337231256,55.916,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1744337231457,7.999,1534.5,1534.4,6.5172]
["bitfinex","ETHUSD",1744337231750,7.999,1534.5,1534.4,6.81813524]
["bitfinex","ETHUSD",1744337232546,9.95e-06,1534.6,1534.5,6.51678]
["bitfinex","ETHUSD",1744337232735,9.95e-06,1534.6,1534.5,9.00424489]
["bitfinex","ETHUSD",1744337232936,7.999,1534.9,1534.5,9.00424489]
["bitfinex","ETHUSD",1744337233134,7.999,1534.9,1534.6,6.51602]
["bitfinex","ETHUSD",1744337233368,7.06552,1534.8,1534.4,6.51711]
["bitfinex","ETHUSD",1744337233520,1.4509,1534.6,1534.3,6.5176]
["bitfinex","ETHUSD",1744337233721,1.4509,1534.6,1534.3,13.03499]
["bitfinex","ETHUSD",1744337233924,1.4509,1534.6,1534.3,6.51739]
["bitfinex","ETHUSD",1744337234121,2.899222,1534.6,1534.3,6.51739]
["bitfinex","ETHUSD",1744337234322,2.899222,1534.6,1534.4,6.51717]
["bitfinex","ETHUSD",1744337234659,1.4509,1534.6,1534.4,6.51717]
["bitfinex","ETHUSD",1744337235965,1.4509,1534.6,1534.3,6.51739]
["bitfinex","ETHUSD",1744337236181,1.4509,1534.6,1534.3,13.03477]
["bitfinex","ETHUSD",1744337236364,1.4509,1534.6,1534.3,6.51738]
["bitfinex","ETHUSD",1744337236730,1.4509,1534.6,1534.3,13.03476]
["bitfinex","ETHUSD",1744337236932,2.247583,1534.6,1534.3,6.51738]
["bitfinex","ETHUSD",1744337237270,2.247583,1534.6,1534.3,13.03478]
["bitfinex","ETHUSD",1744337237468,2.247583,1534.6,1534.4,6.51718]
["bitfinex","ETHUSD",1744337237669,1.4509,1534.6,1534.4,6.51718]
["bitfinex","ETHUSD",1744337237875,1.4509,1534.6,1534.4,13.03415]
["bitfinex","ETHUSD",1744337238472,6.51555,1534.8,1534.5,6.51672]
["bitfinex","ETHUSD",1744337238473,0.55,1534.7,1534.5,6.51672]
["bitfinex","ETHUSD",1744337238714,7.999,1534.9,1534.3,0.9007]
["bitfinex","ETHUSD",1744337238869,7.999,1534.9,1534.6,6.51603]
["bitfinex","ETHUSD",1744337239036,14.77820141,1534.9,1534.5,6.51674]
["bitfinex","ETHUSD",1744337239232,0.55,1534.8,1534.5,6.51674]
["bitfinex","ETHUSD",1744337239867,0.55,1534.8,1534.3,0.9007]
["bitfinex","ETHUSD",1744337240040,0.55,1534.8,1534.2,6.51791]
["bitfinex","ETHUSD",1744337240041,7.06649,1534.6,1534.2,6.51791]
["bitfinex","ETHUSD",1744337240238,0.55,1534.4,1534.1,7.41917]
["bitfinex","ETHUSD",1744337240441,0.55,1534.4,1534.1,6.51847]
["bitfinex","ETHUSD",1744337240834,7.06808,1534.2,1533.9,6.51926]
["bitfinex","ETHUSD",1744337241035,14.49953,1534.1,1533.8,6.51969]
["bitfinex","ETHUSD",1744337241237,14.49953,1534.1,1533.7,7.42085]
["bitfinex","ETHUSD",1744337241447,16.004483,1534.1,1533.7,6.52015]
["bitfinex","ETHUSD",1744337241773,1.4509,1534.0,1533.5,0.9007]
["bitfinex","ETHUSD",1744337241933,0.9009,1534.0,1533.8,6.51961]
["bitfinex","ETHUSD",1744337242141,9.485953,1534.1,1533.8,13.03917]
["bitfinex","ETHUSD",1744337242373,9.485953,1534.1,1533.9,6.51931]
["bitfinex","ETHUSD",1744337243890,7.96899,1534.2,1533.9,6.51931]
["bitfinex","ETHUSD",1744337243891,8.531,1534.2,1534.0,6.51867]
["bitfinex","ETHUSD",1744337245050,0.55,1534.2,1534.1,0.29389657]
["bitfinex","ETHUSD",1744337245249,0.55,1534.2,1534.0,13.03763]
["bitfinex","ETHUSD",1744337245490,0.9009,1534.3,1534.1,6.81233657]
["bitfinex","ETHUSD",1744337245785,16.03483,1534.4,1534.1,0.29389657]
["bitfinex","ETHUSD",1744337245993,0.55,1534.2,1533.9,6.51927]
["bitfinex","ETHUSD",1744337246359,0.55,1534.2,1533.9,13.03844]
["bitfinex","ETHUSD",1744337246558,8.531,1534.2,1533.9,6.51917]
["bitfinex","ETHUSD",1744337247292,8.531,1534.2,1533.9,13.03831]
["bitfinex","ETHUSD",1744337247594,8.531,1534.2,1534.0,6.51884]
["bitfinex","ETHUSD",1744337248097,7.981,1534.2,1534.1,6.51847]
["bitfinex","ETHUSD",1744337249473,3.0,1534.4,1534.1,6.51847]
["bitfinex","ETHUSD",1744337249672,3.0,1534.4,1534.2,6.51803]
["bitfinex","ETHUSD",1744337249999,9.5172,1534.4,1534.1,6.51831]
["bitfinex","ETHUSD",1744337250207,12.1345569,1534.4,1534.1,6.51831]
["bitfinex","ETHUSD",1744337250370,5.6173569,1534.4,1534.1,13.03658]
["bitfinex","ETHUSD",1744337250566,5.6173569,1534.4,1534.1,6.51827]
["bitfinex","ETHUSD",1744337251106,7.06781,1534.3,1534.0,6.51885]
["bitfinex","ETHUSD",1744337251272,6.5181,1534.2,1533.9,6.5192]
["bitfinex","ETHUSD",1744337251473,0.55,1534.3,1534.0,6.51857]
["bitfinex","ETHUSD",1744337251772,8.98784069,1534.3,1534.0,6.51857]
["bitfinex","ETHUSD",1744337252802,8.98784069,1534.3,1534.0,13.03726]
["bitfinex","ETHUSD",1744337253508,2.47020069,1534.3,1534.0,13.03726]
["bitfinex","ETHUSD",1744337254017,8.98785069,1534.3,1533.9,6.51919]
["bitfinex","ETHUSD",1744337254504,6.51921,1534.0,1533.7,6.06]
["bitfinex","ETHUSD",1744337254714,14.50121,1534.0,1533.6,13.04089]
["bitfinex","ETHUSD",1744337254912,14.50112,1534.0,1533.6,13.04089]
["bitfinex","ETHUSD",1744337255209,14.50112,1534.0,1533.5,0.8608]
["bitfinex","ETHUSD",1744337255210,1.4537,1533.9,1533.5,7.38175]
["bitfinex","ETHUSD",1744337255519,4.4537,1533.9,1533.5,6.52095]
["bitfinex","ETHUSD",1744337255674,6.5199,1533.8,1533.4,6.52145]
["bitfinex","ETHUSD",1744337255872,6.5199,1533.8,1533.4,13.04272]
["bitfinex","ETHUSD",1744337256111,6.5199,1533.8,1533.4,6.52127]
["bitfinex","ETHUSD",1744337256296,6.52027,1533.7,1533.4,6.52127]
["bitfinex","ETHUSD",1744337257115,6.5199,1533.8,1533.2,6.52223]
["bitfinex","ETHUSD",1744337257116,6.51975,1533.8,1533.2,6.52223]
["bitfinex","ETHUSD",1744337257275,7.07086,1533.6,1533.2,6.52209]
["bitfinex","ETHUSD",1744337257477,6.52135,1533.5,1533.1,7.38345]
["bitfinex","ETHUSD",1744337257677,13.94718,1533.4,1533.0,11.30945025]
["bitfinex","ETHUSD",1744337257877,6.52255,1533.2,1533.0,4.78646025]
["bitfinex","ETHUSD",1744337258085,6.52273,1533.1,1533.0,4.78646025]
["bitfinex","ETHUSD",1744337258512,6.52255,1533.2,1533.0,4.78646025]
["bitfinex","ETHUSD",1744337258824,0.55,1533.1,1533.0,4.78646025]
["bitfinex","ETHUSD",1744337259131,7.07273,1533.1,1533.0,4.78646025]
["bitfinex","ETHUSD",1744337259291,7.97643,1533.1,1533.0,4.78646025]
["bitfinex","ETHUSD",1744337259916,6.52431,1532.8,1532.4,11.31207025]
["bitfinex","ETHUSD",1744337260125,6.5249,1532.6,1532.4,4.78646025]
["bitfinex","ETHUSD",1744337260422,15.4123,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337260719,8.8877,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337260877,15.41218,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337261326,7.984,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337261486,14.50866,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337261822,22.569246,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337262120,16.044486,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337262724,7.984,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337263094,7.984,1532.7,1532.5,6.83313153]
["bitfinex","ETHUSD",1744337263311,6.52362,1532.9,1532.5,13.35816153]
["bitfinex","ETHUSD",1744337263624,3.0,1532.8,1532.5,6.83294153]
["bitfinex","ETHUSD",1744337263805,9.52422,1532.8,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337264180,7.07475,1532.7,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337264814,6.52485,1532.6,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337265120,7.36245,1532.6,1532.5,0.30791153]
["bitfinex","ETHUSD",1744337265419,0.55,1532.5,1532.3,6.06]
["bitfinex","ETHUSD",1744337265621,8.536,1532.5,1532.3,6.06]
["bitfinex","ETHUSD",1744337266719,8.536,1532.5,1532.3,12.58608]
["bitfinex","ETHUSD",1744337267218,7.986,1532.5,1532.3,12.58608]
["bitfinex","ETHUSD",1744337267729,7.986,1532.5,1532.3,6.06]
["bitfinex","ETHUSD",1744337269315,7.986,1532.5,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337270721,7.971,1532.8,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337270927,8.7681,1532.8,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337271093,7.971,1532.8,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337271493,7.971,1532.8,1532.5,0.31673894]
["bitfinex","ETHUSD",1744337272622,1.3876,1533.1,1532.5,0.31673894]
["bitfinex","ETHUSD",1744337272929,64.7136,1533.4,1532.6,0.8243]
["bitfinex","ETHUSD",1744337273123,9.47136,1533.3,1532.6,0.8243]
["bitfinex","ETHUSD",1744337273326,0.8376,1533.2,1532.6,0.8243]
["bitfinex","ETHUSD",1744337273528,0.55,1533.1,1532.7,0.32002501]
["bitfinex","ETHUSD",1744337273694,0.55,1532.9,1532.7,0.32002501]
["bitfinex","ETHUSD",1744337273896,0.55,1532.9,1532.6,0.8243]
["bitfinex","ETHUSD",1744337274092,1.4022,1532.9,1532.4,0.86584299]
["bitfinex","ETHUSD",1744337274322,1.4022,1532.9,1532.7,0.31899789]
["bitfinex","ETHUSD",1744337274495,1.4022,1532.9,1532.4,0.86584299]
["bitfinex","ETHUSD",1744337274896,0.55,1532.7,1532.5,0.31927177]
["bitfinex","ETHUSD",1744337275123,0.55,1532.5,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337275425,1.4022,1532.5,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337277824,7.972,1532.6,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337281516,3.0,1532.8,1532.4,0.04154299]
["bitfinex","ETHUSD",1744337282248,7.973,1532.9,1532.5,0.8796]
["bitfinex","ETHUSD",1744337282732,55.952,1533.1,1532.5,0.8796]
["bitfinex","ETHUSD",1744337282909,63.925,1533.1,1532.5,0.8796]
["bitfinex","ETHUSD",1744337283110,3.0,1533.0,1532.6,0.32214841]
["bitfinex","ETHUSD",1744337283332,7.973,1533.1,1532.7,0.8796]
["bitfinex","ETHUSD",1744337283639,3.0,1533.3,1532.9,0.8796]
["bitfinex","ETHUSD",1744337286047,3.0,1533.3,1533.0,0.31940967]
["bitfinex","ETHUSD",1744337287007,7.973,1533.4,1533.1,0.8796]
["bitfinex","ETHUSD",1744337287412,7.973,1533.4,1533.2,0.3187252]
["bitfinex","ETHUSD",1744337287613,7.973,1533.4,1533.1,0.8796]
["bitfinex","ETHUSD",1744337287852,7.973,1533.4,1533.3,0.3187252]
["bitfinex","ETHUSD",1744337288157,7.973,1533.4,1533.1,0.8796]
["bitfinex","ETHUSD",1744337288460,7.973,1533.4,1533.2,0.28990823]
["bitfinex","ETHUSD",1744337288791,7.973,1533.4,1533.1,0.8796]
["bitfinex","ETHUSD",1744337289442,7.973,1533.4,1533.2,0.28990823]
["bitfinex","ETHUSD",1744337289745,63.927,1533.7,1533.3,0.8796]
["bitfinex","ETHUSD",1744337289943,70.40949,1533.7,1533.3,0.8796]
["bitfinex","ETHUSD",1744337291347,55.955,1533.7,1533.3,0.8796]
["bitfinex","ETHUSD",1744337292010,55.955,1533.7,1533.4,0.28990823]
["bitfinex","ETHUSD",1744337292214,7.971,1533.8,1533.5,0.8238]
["bitfinex","ETHUSD",1744337292761,7.971,1533.8,1533.6,0.28990823]
["bitfinex","ETHUSD",1744337297690,7.969,1534.2,1533.7,0.8238]
["bitfinex","ETHUSD",1744337297845,8.83,1534.5,1533.8,0.8238]
["bitfinex","ETHUSD",1744337298045,7.969,1534.5,1533.9,0.28990823]
["bitfinex","ETHUSD",1744337298268,7.969,1534.5,1534.0,0.8238]
["bitfinex","ETHUSD",1744337300039,0.861,1534.6,1534.0,0.8238]
["bitfinex","ETHUSD",1744337300247,7.968,1534.6,1534.0,3.34499775]
["bitfinex","ETHUSD",1744337300446,7.968,1534.6,1534.2,0.8238]
["bitfinex","ETHUSD",1744337301590,55.927,1534.9,1534.3,0.8238]
["bitfinex","ETHUSD",1744337303988,56.788,1534.9,1534.3,0.8238]
["bitfinex","ETHUSD",1744337304184,0.55,1534.8,1534.3,0.8238]
["bitfinex","ETHUSD",1744337304384,6.2838,1534.8,1534.3,0.8238]
["bitfinex","ETHUSD",1744337305298,56.788,1534.9,1534.4,0.28028789]
["bitfinex","ETHUSD",1744337305501,56.788,1534.9,1534.3,0.8238]
["bitfinex","ETHUSD",1744337305702,56.788,1534.9,1534.4,0.28028789]
["bitfinex","ETHUSD",1744337305873,25.01083856,1536.7,1534.6,4.16879775]
["bitfinex","ETHUSD",1744337305874,5.98771482,1535.7,1534.6,4.16879775]
["bitfinex","ETHUSD",1744337306081,13.93571482,1535.7,1534.7,0.8238]
["bitfinex","ETHUSD",1744337306281,1.39357148,1535.6,1534.7,0.8238]
["bitfinex","ETHUSD",1744337306481,1.39357148,1535.6,1534.9,0.8891]
["bitfinex","ETHUSD",1744337306805,4.39357148,1535.6,1534.9,0.8891]
["bitfinex","ETHUSD",1744337306972,4.39357148,1535.6,1535.0,0.28028789]
["bitfinex","ETHUSD",1744337307169,4.39357148,1535.6,1534.9,0.8891]
["bitfinex","ETHUSD",1744337307369,6.24407191,1535.8,1535.1,0.8891]
["bitfinex","ETHUSD",1744337307688,6.24407191,1535.8,1535.1,1.37386467]
["bitfinex","ETHUSD",1744337308097,6.24407191,1535.8,1535.2,0.8891]
["bitfinex","ETHUSD",1744337308603,0.55,1535.8,1535.2,0.8891]
["bitfinex","ETHUSD",1744337308798,0.8869,1535.9,1535.2,0.8891]
["bitfinex","ETHUSD",1744337309195,7.948,1536.0,1535.4,3.34499775]
["bitfinex","ETHUSD",1744337309503,7.948,1536.0,1535.5,1.15411281]
["bitfinex","ETHUSD",1744337310594,0.55,1535.9,1535.5,1.15411281]
["bitfinex","ETHUSD",1744337310778,3.55,1535.9,1535.5,1.15411281]
["bitfinex","ETHUSD",1744337310979,3.55,1535.9,1535.5,0.8891]
["bitfinex","ETHUSD",1744337311186,0.55,1535.7,1535.2,0.8891]
["bitfinex","ETHUSD",1744337311503,0.55,1535.7,1535.3,0.25731568]
["bitfinex","ETHUSD",1744337311916,7.945,1535.6,1535.3,0.25731568]
["bitfinex","ETHUSD",1744337314209,1.4369,1535.5,1535.3,0.25731568]
["bitfinex","ETHUSD",1744337314373,1.4369,1535.5,1535.0,0.8891]
["bitfinex","ETHUSD",1744337314569,5.37509,1535.5,1534.8,0.8891]
["bitfinex","ETHUSD",1744337314775,5.37509,1535.5,1535.1,0.24544682]
["bitfinex","ETHUSD",1744337314974,5.37509,1535.5,1534.8,0.8891]
["bitfinex","ETHUSD",1744337316316,0.55,1535.4,1534.8,0.8891]
["bitfinex","ETHUSD",1744337319792,3.93819,1535.5,1534.8,0.8891]
["bitfinex","ETHUSD",1744337320126,3.0,1535.5,1534.9,0.24039011]
["bitfinex","ETHUSD",1744337320420,3.0,1535.5,1535.0,0.8891]
["bitfinex","ETHUSD",1744337321000,0.55,1535.4,1535.0,0.8891]
["bitfinex","ETHUSD",1744337321205,7.943,1535.3,1535.0,0.8891]
["bitfinex","ETHUSD",1744337321423,7.943,1535.3,1535.1,0.24039011]
["bitfinex","ETHUSD",1744337322734,14.4567,1535.3,1535.1,0.24039011]
["bitfinex","ETHUSD",1744337323106,20.9704,1535.3,1535.1,0.24039011]
["bitfinex","ETHUSD",1744337323342,13.0274,1535.3,1535.1,0.24039011]
["bitfinex","ETHUSD",1744337323626,6.51296,1535.4,1535.3,0.8336]
["bitfinex","ETHUSD",1744337323837,6.51348,1535.3,1535.1,1.07399011]
["bitfinex","ETHUSD",1744337323996,6.5138,1535.2,1535.1,0.8336]
["bitfinex","ETHUSD",1744337324515,6.513,1535.4,1535.1,0.8336]
["bitfinex","ETHUSD",1744337324715,9.51259,1535.5,1535.2,7.34724]
["bitfinex","ETHUSD",1744337325238,70.32218,1535.6,1535.3,6.5132]
["bitfinex","ETHUSD",1744337325415,70.32218,1535.6,1535.3,7.899244]
["bitfinex","ETHUSD",1744337325616,70.32218,1535.6,1535.3,1.386044]
["bitfinex","ETHUSD",1744337325833,6.51326,1535.4,1535.2,0.8336]
["bitfinex","ETHUSD",1744337326433,13.02544,1535.5,1535.2,0.8336]
["bitfinex","ETHUSD",1744337326620,6.51301,1535.4,1535.2,0.8336]
["bitfinex","ETHUSD",1744337327843,13.02636,1535.4,1535.2,0.8336]
["bitfinex","ETHUSD",1744337328140,6.51301,1535.4,1535.2,0.8336]
["bitfinex","ETHUSD",1744337328351,6.51261,1535.5,1535.2,1.52296]
["bitfinex","ETHUSD",1744337328644,6.51261,1535.5,1535.2,8.03673]
["bitfinex","ETHUSD",1744337328938,13.02536,1535.5,1535.2,8.03673]
["bitfinex","ETHUSD",1744337329140,13.02551,1535.5,1535.2,0.8336]
["bitfinex","ETHUSD",1744337329708,14.45516,1535.6,1535.2,0.8336]
["bitfinex","ETHUSD",1744337329915,7.943,1535.6,1535.4,0.8336]
["bitfinex","ETHUSD",1744337330310,0.8582,1536.1,1535.4,0.8336]
["bitfinex","ETHUSD",1744337330511,6.51001,1536.1,1535.6,0.8336]
["bitfinex","ETHUSD",1744337330743,2.096259,1536.1,1535.7,0.23882685]
["bitfinex","ETHUSD",1744337330913,6.51121,1535.9,1535.7,0.23882685]
["bitfinex","ETHUSD",1744337331247,13.02242,1535.9,1535.7,0.23882685]
["bitfinex","ETHUSD",1744337331423,6.51107,1535.9,1535.7,0.23882685]
["bitfinex","ETHUSD",1744337332150,14.43626,1535.8,1535.7,0.23882685]
["bitfinex","ETHUSD",1744337332353,17.080993,1535.8,1535.7,0.23882685]
["bitfinex","ETHUSD",1744337332513,6.51253,1535.5,1535.4,0.8336]
["bitfinex","ETHUSD",1744337332724,6.5123,1535.6,1535.4,1.04617127]
["bitfinex","ETHUSD",1744337333254,14.43635,1535.8,1535.5,6.51253]
["bitfinex","ETHUSD",1744337333556,14.43635,1535.8,1535.6,0.21413081]
["bitfinex","ETHUSD",1744337333922,20.94784,1535.8,1535.6,0.21413081]
["bitfinex","ETHUSD",1744337334122,20.94784,1535.8,1535.4,13.85912]
["bitfinex","ETHUSD",1744337334324,20.94784,1535.8,1535.4,15.245032]
["bitfinex","ETHUSD",1744337334533,20.94792,1535.8,1535.5,0.21372393]
["bitfinex","ETHUSD",1744337334734,6.51211,1535.6,1535.5,0.21372393]
["bitfinex","ETHUSD",1744337335122,6.51187,1535.7,1535.5,0.21372393]
["bitfinex","ETHUSD",1744337336328,14.43633,1535.8,1535.5,0.21372393]
["bitfinex","ETHUSD",1744337336551,14.43633,1535.8,1535.5,0.96974832]
["bitfinex","ETHUSD",1744337337675,14.43633,1535.8,1535.5,7.48222832]
["bitfinex","ETHUSD",1744337337963,6.51211,1535.6,1535.5,0.21372393]
["bitfinex","ETHUSD",1744337338128,7.06211,1535.6,1535.5,0.21372393]
["bitfinex","ETHUSD",1744337338329,6.51272,1535.5,1535.2,0.8705]
["bitfinex","ETHUSD",1744337338530,13.02455,1535.6,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337338951,13.02547,1535.5,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337339146,6.5127,1535.5,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337340267,6.51296,1535.4,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337340473,6.5127,1535.5,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337340627,13.02545,1535.5,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337340827,6.5127,1535.5,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337341378,13.02544,1535.5,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337341730,6.5127,1535.5,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337341930,17.98796,1535.4,1535.3,0.17856051]
["bitfinex","ETHUSD",1744337342130,6.51401,1535.2,1535.0,0.8705]
["bitfinex","ETHUSD",1744337342329,13.02821,1535.2,1535.1,0.17856051]
["bitfinex","ETHUSD",1744337342631,14.47581,1535.2,1535.1,0.17856051]
["bitfinex","ETHUSD",1744337342857,13.57821,1535.2,1535.1,0.17856051]
["bitfinex","ETHUSD",1744337343064,6.51434,1535.1,1534.8,6.5153]
["bitfinex","ETHUSD",1744337343268,6.51434,1535.1,1534.8,7.905453]
["bitfinex","ETHUSD",1744337343674,13.57823,1535.2,1534.8,7.905453]
["bitfinex","ETHUSD",1744337343904,13.53668701,1535.2,1534.8,7.905453]
["bitfinex","ETHUSD",1744337344172,6.51431,1535.1,1534.8,1.390153]
["bitfinex","ETHUSD",1744337344377,13.02891,1535.1,1534.8,1.390153]
["bitfinex","ETHUSD",1744337344669,6.51431,1535.1,1534.8,1.390153]
["bitfinex","ETHUSD",1744337345180,6.5155,1534.8,1534.7,0.8705]
["bitfinex","ETHUSD",1744337345668,6.51526,1534.9,1534.7,0.8705]
["bitfinex","ETHUSD",1744337346436,14.43967,1535.0,1534.7,7.38639]
["bitfinex","ETHUSD",1744337346629,6.51382,1535.2,1534.7,0.8705]
["bitfinex","ETHUSD",1744337346843,13.0256,1535.5,1535.2,0.8705]
["bitfinex","ETHUSD",1744337347567,6.51271,1535.5,1535.2,1.608959]
["bitfinex","ETHUSD",1744337347781,0.8976,1535.7,1535.2,1.608959]
["bitfinex","ETHUSD",1744337348069,7.926,1535.9,1535.6,6.51187]
["bitfinex","ETHUSD",1744337348227,7.926,1535.9,1535.5,7.38297]
["bitfinex","ETHUSD",1744337348430,14.43702,1535.9,1535.5,13.89528]
["bitfinex","ETHUSD",1744337348763,14.43702,1535.9,1535.6,0.18221049]
["bitfinex","ETHUSD",1744337349483,20.94814,1535.9,1535.6,0.18221049]
["bitfinex","ETHUSD",1744337349691,20.94814,1535.9,1535.6,0.93871254]
["bitfinex","ETHUSD",1744337349990,6.51138,1535.8,1535.6,0.18221049]
["bitfinex","ETHUSD",1744337350150,14.43688,1535.9,1535.6,0.18221049]
["bitfinex","ETHUSD",1744337350350,14.43688,1535.9,1535.6,6.69432049]
["bitfinex","ETHUSD",1744337350586,14.43688,1535.9,1535.6,8.10203154]
["bitfinex","ETHUSD",1744337350790,7.926,1535.9,1535.6,8.10203154]
["bitfinex","ETHUSD",1744337350962,7.926,1535.9,1535.6,8.10187154]
["bitfinex","ETHUSD",1744337351164,13.02034,1536.1,1535.8,0.8705]
["bitfinex","ETHUSD",1744337351362,6.51003,1536.1,1535.8,0.8705]
["bitfinex","ETHUSD",1744337351572,6.51003,1536.1,1535.8,1.608704]
["bitfinex","ETHUSD",1744337351890,6.51045,1536.0,1535.9,0.17991247]
["bitfinex","ETHUSD",1744337352269,6.51084,1535.9,1535.8,0.8705]
["bitfinex","ETHUSD",1744337352464,6.51084,1535.9,1535.8,1.05041247]
["bitfinex","ETHUSD",1744337352865,6.51084,1535.9,1535.8,0.17991247]
["bitfinex","ETHUSD",1744337353264,6.51084,1535.9,1535.6,0.8302]
["bitfinex","ETHUSD",1744337353479,6.51211,1535.6,1535.5,6.06]
["bitfinex","ETHUSD",1744337353660,6.51211,1535.6,1535.5,6.23957461]
["bitfinex","ETHUSD",1744337353858,6.51185,1535.7,1535.5,6.23957461]
["bitfinex","ETHUSD",1744337354299,13.02381,1535.7,1535.5,6.23957461]
["bitfinex","ETHUSD",1744337355301,6.51211,1535.6,1535.5,6.23957461]
["bitfinex","ETHUSD",1744337356170,6.51185,1535.7,1535.5,6.23957461]
["bitfinex","ETHUSD",1744337356371,7.924,1535.8,1535.5,6.23957461]
["bitfinex","ETHUSD",1744337356697,6.51183,1535.7,1535.5,6.23957461]
["bitfinex","ETHUSD",1744337357378,6.51183,1535.7,1535.5,0.17957461]
["bitfinex","ETHUSD",1744337357709,14.43568,1535.8,1535.5,0.17957461]
["bitfinex","ETHUSD",1744337358105,7.924,1535.8,1535.6,0.8886]
["bitfinex","ETHUSD",1744337358493,7.924,1535.8,1535.7,0.18085859]
["bitfinex","ETHUSD",1744337358877,6.51047,1536.0,1535.7,6.69237859]
["bitfinex","ETHUSD",1744337359099,14.43404,1536.1,1535.7,6.69237859]
["bitfinex","ETHUSD",1744337359324,13.02105,1536.0,1535.7,0.18085859]
["bitfinex","ETHUSD",1744337359628,6.51049,1536.0,1535.7,0.18085859]
["bitfinex","ETHUSD",1744337359785,6.51049,1536.0,1535.7,6.69250859]
["bitfinex","ETHUSD",1744337361429,6.51049,1536.0,1535.7,0.18085859]
["bitfinex","ETHUSD",1744337361631,6.51108,1535.9,1535.7,0.18085859]
["bitfinex","ETHUSD",1744337361993,13.02225,1535.9,1535.7,0.18085859]
["bitfinex","ETHUSD",1744337362523,14.43401,1536.1,1535.7,6.69249859]
["bitfinex","ETHUSD",1744337362828,20.94423,1536.1,1535.7,7.45060845]
["bitfinex","ETHUSD",1744337363827,6.51047,1536.0,1535.7,7.45060845]
["bitfinex","ETHUSD",1744337365049,14.43401,1536.1,1535.7,7.45049845]
["bitfinex","ETHUSD",1744337365220,7.924,1536.1,1535.8,6.51109]
["bitfinex","ETHUSD",1744337365546,7.924,1536.1,1535.9,7.57772026]
["bitfinex","ETHUSD",1744337365745,7.924,1536.1,1535.9,8.98660129]
["bitfinex","ETHUSD",1744337365951,14.43418,1536.1,1535.9,1.06689026]
["bitfinex","ETHUSD",1744337366461,7.924,1536.1,1535.9,1.06689026]
["bitfinex","ETHUSD",1744337367052,14.43402,1536.1,1535.9,1.06689026]
["bitfinex","ETHUSD",1744337367363,6.51041,1536.0,1535.9,0.17829026]
["bitfinex","ETHUSD",1744337367651,6.51041,1536.0,1535.7,7.42051]
["bitfinex","ETHUSD",1744337367852,8.604853,1536.0,1535.9,0.17829026]
["bitfinex","ETHUSD",1744337368036,8.604853,1536.0,1535.6,0.9089]
["bitfinex","ETHUSD",1744337368037,6.51041,1536.0,1535.6,0.9089]
["bitfinex","ETHUSD",1744337368363,6.51041,1536.0,1535.7,6.68978026]
["bitfinex","ETHUSD",1744337371357,6.50974,1536.2,1535.8,7.41985]
["bitfinex","ETHUSD",1744337371557,14.41774,1536.2,1535.9,6.51068]
["bitfinex","ETHUSD",1744337371717,14.41774,1536.2,1536.0,0.17829026]
["bitfinex","ETHUSD",1744337371919,6.51004,1536.1,1535.8,8.17966403]
["bitfinex","ETHUSD",1744337372155,6.51004,1536.1,1535.9,0.17829026]
["bitfinex","ETHUSD",1744337372350,6.51004,1536.1,1535.8,8.17966403]
["bitfinex","ETHUSD",1744337372544,6.51059,1536.0,1535.9,0.17829026]
["bitfinex","ETHUSD",1744337372746,13.02142,1536.0,1535.6,13.48083]
["bitfinex","ETHUSD",1744337372946,13.02142,1536.0,1535.7,0.17829026]
["bitfinex","ETHUSD",1744337373354,6.51059,1536.0,1535.7,6.68995026]
["bitfinex","ETHUSD",1744337373537,6.51059,1536.0,1535.7,8.10102629]
["bitfinex","ETHUSD",1744337373862,13.02121,1536.0,1535.7,8.10102629]
["bitfinex","ETHUSD",1744337374271,13.02121,1536.0,1535.7,1.58936629]
["bitfinex","ETHUSD",1744337374570,6.51099,1535.9,1535.7,0.17829026]
["bitfinex","ETHUSD",1744337376231,13.02205,1535.9,1535.7,0.17829026]
["bitfinex","ETHUSD",1744337376574,6.51126,1535.8,1535.7,0.17829026]
["bitfinex","ETHUSD",1744337377244,13.022,1535.9,1535.7,0.17829026]
["bitfinex","ETHUSD",1744337377445,13.02203,1535.9,1535.7,0.17829026]
["bitfinex","ETHUSD",1744337378875,6.51126,1535.8,1535.7,0.17829026]
["bitfinex","ETHUSD",1744337379370,13.02204,1535.9,1535.7,0.17579014]
["bitfinex","ETHUSD",1744337379571,13.02204,1535.9,1535.5,6.51252]
["bitfinex","ETHUSD",1744337379780,13.02204,1535.9,1535.6,0.17579014]
["bitfinex","ETHUSD",1744337381470,6.50956,1536.2,1535.8,6.51123]
["bitfinex","ETHUSD",1744337381986,6.50956,1536.2,1535.9,0.17572257]
["bitfinex","ETHUSD",1744337382158,6.50956,1536.2,1535.8,6.51123]
["bitfinex","ETHUSD",1744337382358,6.51004,1536.1,1535.9,0.17572257]
["bitfinex","ETHUSD",1744337382581,6.51004,1536.1,1535.8,13.761893]
["bitfinex","ETHUSD",1744337382803,6.50956,1536.2,1535.9,0.17572257]
["bitfinex","ETHUSD",1744337382991,6.50956,1536.2,1535.9,6.68654257]
["bitfinex","ETHUSD",1744337383286,24.77802,1536.3,1535.9,13.19722257]
["bitfinex","ETHUSD",1744337383459,23.92652,1536.3,1536.0,0.8841]
["bitfinex","ETHUSD",1744337384002,23.92652,1536.3,1536.1,0.17572257]
["bitfinex","ETHUSD",1744337384193,23.92658,1536.3,1536.1,0.17572257]
["bitfinex","ETHUSD",1744337385199,13.83624828,1536.2,1536.1,0.17572257]
["bitfinex","ETHUSD",1744337385493,10.91106,1536.2,1536.1,0.17572257]
["bitfinex","ETHUSD",1744337385699,6.51105,1535.9,1535.7,6.06]
["bitfinex","ETHUSD",1744337385854,6.51105,1535.9,1535.6,0.8841]
["bitfinex","ETHUSD",1744337386392,6.51048,1536.0,1535.7,0.17572257]
["bitfinex","ETHUSD",1744337386558,6.51097,1535.9,1535.7,0.17572257]
["bitfinex","ETHUSD",1744337387298,6.51126,1535.8,1535.7,0.17572257]
["bitfinex","ETHUSD",1744337387600,6.5117,1535.7,1535.4,7.3969]
["bitfinex","ETHUSD",1744337388107,6.51321,1535.4,1535.2,5.67056025]
["bitfinex","ETHUSD",1744337388894,13.0264,1535.4,1535.2,4.78646025]
["bitfinex","ETHUSD",1744337389113,6.51319,1535.4,1535.2,4.78646025]
["bitfinex","ETHUSD",1744337390219,6.51319,1535.4,1535.2,5.87110628]
["bitfinex","ETHUSD",1744337390589,6.51319,1535.4,1535.2,1.08464603]
["bitfinex","ETHUSD",1744337391525,13.0252,1535.5,1535.2,1.08464603]
["bitfinex","ETHUSD",1744337391818,14.41946,1535.8,1535.4,13.02586]
["bitfinex","ETHUSD",1744337391978,20.93094,1535.8,1535.4,6.51293]
["bitfinex","ETHUSD",1744337392183,20.93094,1535.8,1535.4,7.903963]
["bitfinex","ETHUSD",1744337392418,6.51176,1535.7,1535.4,7.903963]
["bitfinex","ETHUSD",1744337392626,6.51176,1535.7,1535.3,7.3974]
["bitfinex","ETHUSD",1744337393417,6.51235,1535.6,1535.3,0.8841]
["bitfinex","ETHUSD",1744337393618,6.51269,1535.5,1535.3,0.8841]
["bitfinex","ETHUSD",1744337395218,6.51269,1535.5,1535.4,0.16153222]
["bitfinex","ETHUSD",1744337396129,7.06269,1535.5,1535.4,0.16153222]
["bitfinex","ETHUSD",1744337396425,6.51344,1535.3,1534.9,6.9492]
["bitfinex","ETHUSD",1744337396725,13.02705,1535.3,1534.9,7.40395]
["bitfinex","ETHUSD",1744337397084,6.51344,1535.3,1534.9,7.40395]
["bitfinex","ETHUSD",1744337397286,14.406,1535.4,1535.0,6.51439]
["bitfinex","ETHUSD",1744337397485,6.51345,1535.3,1535.0,6.51439]
["bitfinex","ETHUSD",1744337397686,6.51345,1535.3,1535.0,0.740359]
["bitfinex","ETHUSD",1744337397912,6.51345,1535.3,1535.0,7.254939]
["bitfinex","ETHUSD",1744337398725,14.40604,1535.4,1535.0,7.254869]
["bitfinex","ETHUSD",1744337399028,7.893,1535.4,1535.1,6.5141]
["bitfinex","ETHUSD",1744337399327,7.893,1535.4,1535.2,7.40292]
["bitfinex","ETHUSD",1744337400362,0.8889,1535.7,1535.2,0.8892]
["bitfinex","ETHUSD",1744337400498,0.8889,1535.9,1535.5,0.8892]
["bitfinex","ETHUSD",1744337400700,21.53702191,1536.1,1535.8,6.51119]
["bitfinex","ETHUSD",1744337401222,14.13807191,1536.1,1535.7,0.8892]
["bitfinex","ETHUSD",1744337401524,14.13807191,1536.1,1535.8,6.51123]
["bitfinex","ETHUSD",1744337401933,6.24407191,1536.1,1535.9,6.51068]
["bitfinex","ETHUSD",1744337402090,6.24407191,1536.1,1535.9,14.48859897]
["bitfinex","ETHUSD",1744337402528,6.24407191,1536.1,1536.0,6.51041]
["bitfinex","ETHUSD",1744337403030,6.24407191,1536.1,1536.0,7.56465197]
["bitfinex","ETHUSD",1744337404120,63.853,1536.4,1536.1,6.5098]
["bitfinex","ETHUSD",1744337404320,63.853,1536.4,1536.1,13.01964]
["bitfinex","ETHUSD",1744337404545,7.994,1536.4,1536.2,0.16504197]
["bitfinex","ETHUSD",1744337404745,7.994,1536.4,1536.1,13.01964]
["bitfinex","ETHUSD",1744337405055,7.994,1536.4,1536.2,6.67459197]
["bitfinex","ETHUSD",1744337405254,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744337405454,0.1,1536.4,1536.3,7.39834]
["bitfinex","ETHUSD",1744337405760,0.1,1536.4,1536.3,12.73418197]
["bitfinex","ETHUSD",1744337406061,0.1,1536.4,1536.3,6.22504197]
["bitfinex","ETHUSD",1744337407026,7.269568,1536.4,1536.3,0.16504197]
["bitfinex","ETHUSD",1744337407228,11.708468,1536.4,1536.3,0.16504197]
["bitfinex","ETHUSD",1744337407537,6.51014,1536.1,1535.8,6.06]
["bitfinex","ETHUSD",1744337407741,13.02043,1536.1,1535.9,0.15498959]
["bitfinex","ETHUSD",1744337408058,13.02043,1536.1,1535.7,7.40083]
["bitfinex","ETHUSD",1744337408256,12.240273,1536.1,1536.0,0.15498959]
["bitfinex","ETHUSD",1744337408441,6.51048,1536.0,1535.7,0.8892]
["bitfinex","ETHUSD",1744337408764,6.51048,1536.0,1535.6,13.02381]
["bitfinex","ETHUSD",1744337409252,8.7809,1536.2,1535.9,6.51067]
["bitfinex","ETHUSD",1744337409559,8.7809,1536.2,1536.0,6.51038]
["bitfinex","ETHUSD",1744337409744,8.7809,1536.2,1535.9,13.02134]
["bitfinex","ETHUSD",1744337409941,8.7809,1536.2,1536.0,0.15498959]
["bitfinex","ETHUSD",1744337410253,7.892,1536.2,1536.0,6.66538959]
["bitfinex","ETHUSD",1744337410558,14.40169,1536.2,1536.0,0.15498959]
["bitfinex","ETHUSD",1744337411257,10.39889,1536.1,1536.0,0.15498959]
["bitfinex","ETHUSD",1744337411555,3.8889,1536.1,1535.8,13.0223]
["bitfinex","ETHUSD",1744337411857,3.8889,1536.1,1535.9,0.15498959]
["bitfinex","ETHUSD",1744337412227,3.0,1536.1,1535.9,6.51059]
["bitfinex","ETHUSD",1744337412426,3.0,1536.1,1536.0,0.15498959]
["bitfinex","ETHUSD",1744337413482,7.892,1536.2,1536.0,8.20581755]
["bitfinex","ETHUSD",1744337413774,7.892,1536.2,1536.0,14.04948959]
["bitfinex","ETHUSD",1744337413920,7.892,1536.2,1536.0,7.53911959]
["bitfinex","ETHUSD",1744337414322,7.892,1536.2,1536.0,14.04935959]
["bitfinex","ETHUSD",1744337414568,7.892,1536.2,1536.0,0.15498959]
["bitfinex","ETHUSD",1744337414767,6.50999,1536.1,1535.7,13.02304]
["bitfinex","ETHUSD",1744337414953,6.50999,1536.1,1535.8,0.15498959]
["bitfinex","ETHUSD",1744337415175,13.0202,1536.1,1535.8,0.15498959]
["bitfinex","ETHUSD",1744337415474,16.578992,1536.2,1535.8,13.17730959]
["bitfinex","ETHUSD",1744337415630,6.51003,1536.1,1535.8,0.15498959]
["bitfinex","ETHUSD",1744337415961,0.8628,1535.9,1535.8,0.15498959]
["bitfinex","ETHUSD",1744337416165,6.51059,1536.0,1535.6,7.38587]
["bitfinex","ETHUSD",1744337416363,6.51059,1536.0,1535.7,0.15600121]
["bitfinex","ETHUSD",1744337416866,6.51102,1535.9,1535.7,0.15600121]
["bitfinex","ETHUSD",1744337417263,6.51126,1535.8,1535.7,0.15600121]
["bitfinex","ETHUSD",1744337417465,7.92406,1535.8,1535.7,0.15600121]
["bitfinex","ETHUSD",1744337417670,7.06183,1535.7,1535.2,12.17394025]
["bitfinex","ETHUSD",1744337417835,21.46489,1535.7,1535.3,6.5132]
["bitfinex","ETHUSD",1744337418030,6.51338,1535.3,1535.2,4.78646025]
["bitfinex","ETHUSD",1744337418367,19.343295,1535.3,1535.2,4.78646025]
["bitfinex","ETHUSD",1744337418567,6.8287966,1535.5,1535.2,4.78646025]
["bitfinex","ETHUSD",1744337418932,6.51352,1535.3,1535.0,4.78646025]
["bitfinex","ETHUSD",1744337419131,6.51352,1535.3,1535.0,11.30111025]
["bitfinex","ETHUSD",1744337420380,6.51327,1535.4,1535.0,11.30089025]
["bitfinex","ETHUSD",1744337420565,6.51254,1535.5,1535.1,7.64406903]
["bitfinex","ETHUSD",1744337421075,15.26595,1535.6,1535.2,7.38736]
["bitfinex","ETHUSD",1744337421238,15.26595,1535.6,1535.2,13.90098]
["bitfinex","ETHUSD",1744337421436,0.8628,1535.8,1535.5,6.51239]
["bitfinex","ETHUSD",1744337421740,3.8628,1535.8,1535.5,6.51239]
["bitfinex","ETHUSD",1744337422183,10.37414,1535.8,1535.5,6.51239]
["bitfinex","ETHUSD",1744337422841,10.37414,1535.8,1535.4,6.51293]
["bitfinex","ETHUSD",1744337423678,10.37414,1535.8,1535.4,13.02571]
["bitfinex","ETHUSD",1744337423836,16.88568,1535.8,1535.4,7.815351]
["bitfinex","ETHUSD",1744337424246,10.37414,1535.8,1535.4,7.815351]
["bitfinex","ETHUSD",1744337425003,10.37414,1535.8,1535.5,0.16119489]
["bitfinex","ETHUSD",1744337425684,16.88569,1535.8,1535.5,0.16119489]
["bitfinex","ETHUSD",1744337425979,6.51172,1535.7,1535.5,0.16119489]
["bitfinex","ETHUSD",1744337426164,7.549172,1535.7,1535.3,6.51319]
["bitfinex","ETHUSD",1744337426365,3.8628,1535.8,1535.2,6.9339]
["bitfinex","ETHUSD",1744337426366,16.88553,1535.8,1535.4,6.67405489]
["bitfinex","ETHUSD",1744337426573,16.88563,1535.8,1535.4,6.67395489]
["bitfinex","ETHUSD",1744337426780,10.37411,1535.8,1535.4,13.18674489]
["bitfinex","ETHUSD",1744337427678,16.88561,1535.8,1535.4,6.67395489]
["bitfinex","ETHUSD",1744337427884,3.0,1535.8,1535.5,0.8644]
["bitfinex","ETHUSD",1744337428086,3.0,1535.8,1535.5,7.37664]
["bitfinex","ETHUSD",1744337428266,7.893,1535.9,1535.6,7.249744]
["bitfinex","ETHUSD",1744337428466,7.893,1535.9,1535.6,13.18519489]
["bitfinex","ETHUSD",1744337429302,6.51129,1535.8,1535.6,0.16119489]
["bitfinex","ETHUSD",1744337429592,7.06231,1535.6,1535.2,6.51378]
["bitfinex","ETHUSD",1744337429796,7.06231,1535.6,1535.3,0.16315169]
["bitfinex","ETHUSD",1744337429999,7.877,1535.5,1535.3,0.16315169]
["bitfinex","ETHUSD",1744337430196,7.877,1535.5,1535.3,6.67644169]
["bitfinex","ETHUSD",1744337430372,7.877,1535.5,1535.3,14.50865186]
["bitfinex","ETHUSD",1744337430695,7.877,1535.5,1535.3,14.50857186]
["bitfinex","ETHUSD",1744337430995,7.877,1535.5,1535.3,7.99536186]
["bitfinex","ETHUSD",1744337431186,7.877,1535.5,1535.3,0.16315169]
["bitfinex","ETHUSD",1744337431738,7.877,1535.5,1535.3,0.32713139]
["bitfinex","ETHUSD",1744337431855,14.38956,1535.5,1535.3,0.32713139]
["bitfinex","ETHUSD",1744337432058,6.51256,1535.5,1535.3,0.32713139]
["bitfinex","ETHUSD",1744337432261,10.37679,1535.7,1535.3,0.32713139]
["bitfinex","ETHUSD",1744337432594,11.414469,1535.7,1535.4,6.51295]
["bitfinex","ETHUSD",1744337432990,6.51211,1535.6,1535.2,13.02723]
["bitfinex","ETHUSD",1744337433292,6.51211,1535.6,1535.3,0.32753636]
["bitfinex","ETHUSD",1744337433462,13.02457,1535.6,1535.3,0.32753636]
["bitfinex","ETHUSD",1744337434400,6.51211,1535.6,1535.3,6.84082636]
["bitfinex","ETHUSD",1744337436404,7.37687,1535.7,1535.4,0.8735]
["bitfinex","ETHUSD",1744337436577,13.88881,1535.7,1535.5,0.32760386]
["bitfinex","ETHUSD",1744337438207,6.51211,1535.6,1535.5,0.32760386]
["bitfinex","ETHUSD",1744337438366,6.51273,1535.5,1535.2,0.8735]
["bitfinex","ETHUSD",1744337438571,6.51304,1535.4,1535.3,0.32746887]
["bitfinex","ETHUSD",1744337439687,9.451117,1535.4,1535.3,0.32746887]
["bitfinex","ETHUSD",1744337439887,6.51374,1535.3,1535.0,0.8735]
["bitfinex","ETHUSD",1744337440092,13.02748,1535.3,1535.0,0.8735]
["bitfinex","ETHUSD",1744337440294,6.51499,1535.0,1534.7,5.28419124]
["bitfinex","ETHUSD",1744337440485,14.39266,1535.0,1534.7,5.28419124]
["bitfinex","ETHUSD",1744337440685,14.39266,1535.0,1534.7,11.80007124]
["bitfinex","ETHUSD",1744337441001,7.878,1535.0,1534.7,13.22117237]
["bitfinex","ETHUSD",1744337441320,6.51387,1535.2,1534.7,6.70543237]
["bitfinex","ETHUSD",1744337441617,7.878,1535.3,1535.0,6.51435]
["bitfinex","ETHUSD",1744337442118,7.878,1535.3,1535.0,13.02885]
["bitfinex","ETHUSD",1744337442507,7.878,1535.3,1535.1,7.41396]
["bitfinex","ETHUSD",1744337442707,7.878,1535.3,1535.2,6.5138]
["bitfinex","ETHUSD",1744337443215,9.51182,1535.7,1535.3,6.5132]
["bitfinex","ETHUSD",1744337443381,14.38982,1535.7,1535.3,6.5132]
["bitfinex","ETHUSD",1744337443578,7.878,1535.7,1535.5,6.51235]
["bitfinex","ETHUSD",1744337444425,7.878,1535.7,1535.4,7.41281]
["bitfinex","ETHUSD",1744337444584,14.38969,1535.7,1535.4,0.8999]
["bitfinex","ETHUSD",1744337444981,7.878,1535.7,1535.5,6.51232]
["bitfinex","ETHUSD",1744337446026,7.878,1535.7,1535.4,7.41281]
["bitfinex","ETHUSD",1744337446219,9.316932,1535.7,1535.4,7.41281]
["bitfinex","ETHUSD",1744337446522,10.209932,1535.7,1535.2,13.47368]
["bitfinex","ETHUSD",1744337446711,6.51238,1535.6,1535.2,13.47348]
["bitfinex","ETHUSD",1744337447617,6.51238,1535.6,1535.3,6.51321]
["bitfinex","ETHUSD",1744337449838,0.893,1535.5,1535.1,13.02828]
["bitfinex","ETHUSD",1744337450142,7.40567,1535.5,1535.1,6.51407]
["bitfinex","ETHUSD",1744337450337,7.40567,1535.5,1535.1,13.02814]
["bitfinex","ETHUSD",1744337450842,13.91842,1535.5,1535.1,6.51407]
["bitfinex","ETHUSD",1744337451004,7.40567,1535.5,1535.1,13.02812]
["bitfinex","ETHUSD",1744337451204,7.40567,1535.5,1535.2,6.51372]
["bitfinex","ETHUSD",1744337451503,21.79488,1535.7,1535.3,7.41311]
["bitfinex","ETHUSD",1744337451710,6.51225,1535.6,1535.2,13.02756]
["bitfinex","ETHUSD",1744337451915,13.02476,1535.6,1535.2,6.5136]
["bitfinex","ETHUSD",1744337452426,6.513,1535.4,1535.1,8.716932]
["bitfinex","ETHUSD",1744337452625,6.51266,1535.5,1535.2,6.51376]
["bitfinex","ETHUSD",1744337452829,6.51302,1535.4,1535.1,7.41412]
["bitfinex","ETHUSD",1744337453141,6.51266,1535.5,1535.2,6.5138]
["bitfinex","ETHUSD",1744337454636,15.2827,1535.7,1535.3,6.51311]
["bitfinex","ETHUSD",1744337455035,7.878,1535.7,1535.4,7.63865792]
["bitfinex","ETHUSD",1744337455341,6.51146,1535.8,1535.4,1.12606792]
["bitfinex","ETHUSD",1744337455551,6.51146,1535.8,1535.4,7.63877792]
["bitfinex","ETHUSD",1744337455723,6.51146,1535.8,1535.5,0.76387779]
["bitfinex","ETHUSD",1744337455922,14.37226,1535.9,1535.5,7.27620779]
["bitfinex","ETHUSD",1744337456240,13.02378,1535.7,1535.6,0.30189065]
["bitfinex","ETHUSD",1744337456447,13.0238,1535.7,1535.3,12.57314]
["bitfinex","ETHUSD",1744337456654,0.8368,1535.8,1535.4,0.30189065]
["bitfinex","ETHUSD",1744337456811,4.85328848,1536.1,1536.0,6.51041]
["bitfinex","ETHUSD",1744337457012,4.85328848,1536.1,1536.0,7.65303333]
["bitfinex","ETHUSD",1744337457233,15.32736,1536.4,1536.0,7.65303333]
["bitfinex","ETHUSD",1744337457234,21.57143191,1536.4,1536.0,7.65303333]
["bitfinex","ETHUSD",1744337457442,24.4274385,1536.4,1536.1,6.50998]
["bitfinex","ETHUSD",1744337457650,14.20507191,1536.4,1536.2,6.50918]
["bitfinex","ETHUSD",1744337457843,14.20507191,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744337458045,6.34407191,1536.4,1536.1,6.50998]
["bitfinex","ETHUSD",1744337458356,6.34407191,1536.4,1536.2,6.50927]
["bitfinex","ETHUSD",1744337458524,6.34407191,1536.4,1536.2,6.80719015]
["bitfinex","ETHUSD",1744337459115,6.34407191,1536.4,1536.2,13.31658015]
["bitfinex","ETHUSD",1744337459817,6.34407191,1536.4,1536.3,7.34994]
["bitfinex","ETHUSD",1744337460219,6.34407191,1536.4,1536.3,1.13872015]
["bitfinex","ETHUSD",1744337460470,6.34407191,1536.4,1536.3,0.29792015]
["bitfinex","ETHUSD",1744337461259,0.1,1536.4,1536.3,0.29792015]
["bitfinex","ETHUSD",1744337462572,0.1,1536.4,1536.3,7.64786015]
["bitfinex","ETHUSD",1744337462865,0.1,1536.4,1536.3,9.06357917]
["bitfinex","ETHUSD",1744337463829,0.1,1536.4,1536.3,18.12357917]
["bitfinex","ETHUSD",1744337464027,4.85532837,1536.9,1536.3,18.12357917]
["bitfinex","ETHUSD",1744337464028,4.85532837,1536.9,1536.8,7.34782]
["bitfinex","ETHUSD",1744337464282,4.85532837,1536.9,1536.8,10.63645563]
["bitfinex","ETHUSD",1744337465199,6.24407191,1537.3,1537.2,7.34613]
["bitfinex","ETHUSD",1744337465353,6.24407191,1537.3,1537.2,1.12560472]
["bitfinex","ETHUSD",1744337466271,12.74817191,1537.5,1537.2,1.12560472]
["bitfinex","ETHUSD",1744337466468,12.74816191,1537.5,1537.2,0.28480472]
["bitfinex","ETHUSD",1744337466672,6.50458,1537.4,1537.2,0.28480472]
["bitfinex","ETHUSD",1744337466873,6.50491,1537.3,1537.1,6.06]
["bitfinex","ETHUSD",1744337467068,6.50567,1537.2,1536.7,7.3479]
["bitfinex","ETHUSD",1744337467365,14.36167,1537.2,1536.7,7.3479]
["bitfinex","ETHUSD",1744337467567,14.36167,1537.2,1536.8,6.50677]
["bitfinex","ETHUSD",1744337467885,7.856,1537.2,1536.9,6.50655]
["bitfinex","ETHUSD",1744337468088,7.856,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744337468252,7.10157191,1537.5,1537.1,8.647726]
["bitfinex","ETHUSD",1744337468453,7.10157191,1537.5,1537.2,6.50517]
["bitfinex","ETHUSD",1744337469587,6.24407191,1537.5,1537.2,6.50517]
["bitfinex","ETHUSD",1744337469884,12.74814191,1537.5,1537.1,7.34655]
["bitfinex","ETHUSD",1744337470091,6.50449,1537.4,1537.3,0.28480472]
["bitfinex","ETHUSD",1744337470403,7.805346,1537.4,1537.3,0.28480472]
["bitfinex","ETHUSD",1744337470609,1.300856,1537.4,1537.1,6.50573]
["bitfinex","ETHUSD",1744337470815,6.50407,1537.5,1537.1,6.50573]
["bitfinex","ETHUSD",1744337470986,6.50407,1537.5,1537.2,0.27761413]
["bitfinex","ETHUSD",1744337471176,6.50407,1537.5,1537.1,6.50573]
["bitfinex","ETHUSD",1744337471514,10.856,1537.6,1537.2,0.27761413]
["bitfinex","ETHUSD",1744337471715,7.59007,1537.5,1537.2,0.27761413]
["bitfinex","ETHUSD",1744337471877,6.50459,1537.4,1537.0,6.50601]
["bitfinex","ETHUSD",1744337472077,6.50459,1537.4,1537.3,0.27761413]
["bitfinex","ETHUSD",1744337472305,6.50459,1537.4,1537.0,6.50601]
["bitfinex","ETHUSD",1744337472492,6.50459,1537.4,1537.3,0.27586764]
["bitfinex","ETHUSD",1744337472817,7.914056,1537.4,1537.3,0.27586764]
["bitfinex","ETHUSD",1744337473013,7.914056,1537.4,1537.0,6.50601]
["bitfinex","ETHUSD",1744337473214,7.40128,1537.3,1537.1,0.27586764]
["bitfinex","ETHUSD",1744337473402,6.50553,1537.2,1536.9,0.8408]
["bitfinex","ETHUSD",1744337473575,6.50553,1537.2,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337474212,7.896211,1537.2,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337474420,7.896211,1537.2,1536.9,0.8408]
["bitfinex","ETHUSD",1744337474589,7.896211,1537.2,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337475302,1.390681,1537.2,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337475617,13.90656,1537.3,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337475914,7.40128,1537.3,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337476114,7.40125,1537.3,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337476320,6.50575,1537.1,1537.0,0.2759348]
["bitfinex","ETHUSD",1744337476615,13.01112,1537.2,1536.8,6.50688]
["bitfinex","ETHUSD",1744337476832,14.401842,1537.2,1536.9,0.27667364]
["bitfinex","ETHUSD",1744337477029,14.401842,1537.2,1536.8,6.50688]
["bitfinex","ETHUSD",1744337477195,22.254842,1537.2,1536.9,0.27667364]
["bitfinex","ETHUSD",1744337477392,22.254842,1537.2,1536.8,6.50688]
["bitfinex","ETHUSD",1744337477702,6.50654,1537.0,1536.9,0.27667364]
["bitfinex","ETHUSD",1744337477897,7.897397,1537.0,1536.9,0.27667364]
["bitfinex","ETHUSD",1744337478097,6.50667,1536.9,1536.5,13.88322]
["bitfinex","ETHUSD",1744337478907,6.50667,1536.9,1536.4,6.50857]
["bitfinex","ETHUSD",1744337478908,0.8961,1536.8,1536.4,6.50857]
["bitfinex","ETHUSD",1744337479122,6.50832,1536.5,1536.1,7.87501921]
["bitfinex","ETHUSD",1744337479346,6.50794,1536.6,1536.1,7.87497921]
["bitfinex","ETHUSD",1744337479655,6.50794,1536.6,1536.2,6.5094]
["bitfinex","ETHUSD",1744337479656,6.50844,1536.5,1536.2,6.5094]
["bitfinex","ETHUSD",1744337479949,7.40454,1536.5,1536.1,9.26847713]
["bitfinex","ETHUSD",1744337480155,7.40454,1536.5,1536.1,15.27995792]
["bitfinex","ETHUSD",1744337481058,7.40454,1536.5,1536.2,6.50956]
["bitfinex","ETHUSD",1744337481422,6.50794,1536.6,1536.2,14.3646766]
["bitfinex","ETHUSD",1744337481613,13.01615,1536.6,1536.2,7.8551166]
["bitfinex","ETHUSD",1744337481942,6.50831,1536.5,1536.2,6.50941]
["bitfinex","ETHUSD",1744337482139,6.50831,1536.5,1536.1,13.88672]
["bitfinex","ETHUSD",1744337482363,6.50942,1536.3,1535.9,7.3776]
["bitfinex","ETHUSD",1744337482652,7.837,1536.4,1536.0,6.51025]
["bitfinex","ETHUSD",1744337482855,14.34574,1536.4,1536.0,7.248055]
["bitfinex","ETHUSD",1744337483069,20.8547,1536.4,1536.0,7.248055]
["bitfinex","ETHUSD",1744337483858,20.8547,1536.4,1535.9,7.37769]
["bitfinex","ETHUSD",1744337483859,6.50924,1536.3,1535.9,7.37769]
["bitfinex","ETHUSD",1744337484151,13.91591,1536.2,1535.8,6.5112]
["bitfinex","ETHUSD",1744337484361,7.837,1536.4,1535.8,7.37786]
["bitfinex","ETHUSD",1744337484562,7.837,1536.4,1536.1,6.5097]
["bitfinex","ETHUSD",1744337484775,14.34586,1536.4,1536.1,6.5097]
["bitfinex","ETHUSD",1744337484927,14.34586,1536.4,1536.1,7.81171]
["bitfinex","ETHUSD",1744337485127,14.34586,1536.4,1536.2,0.24326647]
["bitfinex","ETHUSD",1744337485559,14.34586,1536.4,1536.0,6.5104]
["bitfinex","ETHUSD",1744337485764,18.79196,1536.4,1536.3,0.24326647]
["bitfinex","ETHUSD",1744337485961,6.50996,1536.2,1535.8,6.5112]
["bitfinex","ETHUSD",1744337486326,13.01992,1536.2,1535.8,6.5112]
["bitfinex","ETHUSD",1744337486722,6.51061,1536.0,1535.6,7.37885]
["bitfinex","ETHUSD",1744337486934,7.838,1536.0,1535.6,0.8669]
["bitfinex","ETHUSD",1744337487150,6.5097,1536.2,1535.8,6.51099]
["bitfinex","ETHUSD",1744337487342,15.17579,1536.3,1535.9,6.5107]
["bitfinex","ETHUSD",1744337487637,15.17579,1536.3,1535.9,6.51065]
["bitfinex","ETHUSD",1744337487977,6.51058,1536.0,1535.7,6.5116]
["bitfinex","ETHUSD",1744337488182,6.51015,1536.1,1535.7,6.51148]
["bitfinex","ETHUSD",1744337488470,7.33922,1536.0,1535.6,7.37897]
["bitfinex","ETHUSD",1744337488636,0.8286,1536.0,1535.4,0.8779]
["bitfinex","ETHUSD",1744337488842,3.0,1536.2,1535.2,13.90533]
["bitfinex","ETHUSD",1744337488843,6.5125,1535.6,1535.2,13.90533]
["bitfinex","ETHUSD",1744337489080,6.51258,1535.5,1535.2,7.39153]
["bitfinex","ETHUSD",1744337489678,7.34118,1535.5,1535.1,12.57417]
["bitfinex","ETHUSD",1744337489879,6.51312,1535.4,1535.1,14.570837]
["bitfinex","ETHUSD",1744337490088,6.51407,1535.2,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337490281,13.02829,1535.2,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337490596,6.51407,1535.2,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337490984,7.839,1535.1,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337491143,7.06465,1535.0,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337491338,10.035066,1535.0,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337491980,7.89325,1535.0,1534.9,4.98663875]
["bitfinex","ETHUSD",1744337492190,10.89325,1535.0,1534.9,4.98663875]
["bitfinex","ETHUSD",1744337492491,14.22695016,1535.0,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337492671,10.89325,1535.0,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337493051,10.89325,1535.0,1534.9,4.98663875]
["bitfinex","ETHUSD",1744337493249,13.417926,1535.0,1534.9,4.98663875]
["bitfinex","ETHUSD",1744337493788,13.417926,1535.0,1534.9,0.2001785]
["bitfinex","ETHUSD",1744337494000,7.34501,1534.6,1534.1,7.49635]
["bitfinex","ETHUSD",1744337494153,7.843,1534.5,1534.1,7.49619]
["bitfinex","ETHUSD",1744337494362,7.843,1534.5,1534.2,6.7181885]
["bitfinex","ETHUSD",1744337494568,10.34414,1534.8,1534.3,6.51743]
["bitfinex","ETHUSD",1744337494767,7.843,1534.6,1534.4,6.51702]
["bitfinex","ETHUSD",1744337495176,7.843,1534.6,1534.5,0.2001785]
["bitfinex","ETHUSD",1744337495797,7.843,1534.6,1534.4,13.03412]
["bitfinex","ETHUSD",1744337496005,7.843,1534.6,1534.5,0.2001785]
["bitfinex","ETHUSD",1744337496210,10.34414,1534.8,1534.5,6.7169185]
["bitfinex","ETHUSD",1744337496211,3.8286,1534.8,1534.5,6.7169185]
["bitfinex","ETHUSD",1744337496505,15.18584,1535.1,1534.7,6.51568]
["bitfinex","ETHUSD",1744337496667,21.70033,1535.1,1534.7,6.51568]
["bitfinex","ETHUSD",1744337497063,21.70033,1535.1,1534.8,0.20411435]
["bitfinex","ETHUSD",1744337497266,6.5157,1534.8,1534.4,7.39503]
["bitfinex","ETHUSD",1744337497567,6.5157,1534.8,1534.5,0.20411435]
["bitfinex","ETHUSD",1744337497769,6.5157,1534.8,1534.5,6.72086435]
["bitfinex","ETHUSD",1744337498169,6.5157,1534.8,1534.5,0.20411435]
["bitfinex","ETHUSD",1744337498904,10.0651,1534.9,1534.5,6.72088435]
["bitfinex","ETHUSD",1744337499073,0.55,1534.9,1534.6,6.51597]
["bitfinex","ETHUSD",1744337499273,0.55,1534.9,1534.7,0.20351377]
["bitfinex","ETHUSD",1744337499491,0.55,1534.9,1534.6,6.51597]
["bitfinex","ETHUSD",1744337500124,13.58045,1534.9,1534.7,0.20351377]
["bitfinex","ETHUSD",1744337500320,7.06509,1534.9,1534.7,0.20351377]
["bitfinex","ETHUSD",1744337500483,7.06509,1534.9,1534.6,6.5163]
["bitfinex","ETHUSD",1744337500684,0.55,1534.9,1534.7,0.20284654]
["bitfinex","ETHUSD",1744337500885,0.55,1534.9,1534.6,13.03245]
["bitfinex","ETHUSD",1744337501211,0.55,1534.9,1534.7,0.20284654]
["bitfinex","ETHUSD",1744337501414,6.51472,1535.0,1534.7,6.51589]
["bitfinex","ETHUSD",1744337501728,18.18583,1535.1,1534.7,6.51589]
["bitfinex","ETHUSD",1744337501729,18.18583,1535.1,1534.8,0.20351377]
["bitfinex","ETHUSD",1744337501943,7.843,1535.1,1534.9,6.51494]
["bitfinex","ETHUSD",1744337502155,7.843,1535.1,1534.9,6.51492]
["bitfinex","ETHUSD",1744337502453,13.85606,1535.3,1535.0,0.20511423]
["bitfinex","ETHUSD",1744337503037,7.846,1535.4,1535.0,1.03591423]
["bitfinex","ETHUSD",1744337503240,14.35922,1535.4,1535.0,8.30564065]
["bitfinex","ETHUSD",1744337503428,14.35922,1535.4,1535.1,6.51419]
["bitfinex","ETHUSD",1744337503627,14.35922,1535.4,1535.2,0.20418029]
["bitfinex","ETHUSD",1744337503828,14.35922,1535.4,1535.1,6.51419]
["bitfinex","ETHUSD",1744337504033,14.35922,1535.4,1535.2,0.20418029]
["bitfinex","ETHUSD",1744337504234,14.35922,1535.4,1535.1,6.51419]
["bitfinex","ETHUSD",1744337504430,7.846,1535.4,1535.2,0.20418029]
["bitfinex","ETHUSD",1744337504634,7.846,1535.4,1535.2,6.51366]
["bitfinex","ETHUSD",1744337504960,14.35896,1535.4,1535.3,0.20418029]
["bitfinex","ETHUSD",1744337505139,16.529004,1535.4,1535.3,0.20418029]
["bitfinex","ETHUSD",1744337505339,7.846,1535.4,1535.1,6.5139]
["bitfinex","ETHUSD",1744337505530,7.846,1535.4,1535.2,6.51379]
["bitfinex","ETHUSD",1744337505730,7.846,1535.4,1535.2,6.71797029]
["bitfinex","ETHUSD",1744337505932,7.846,1535.4,1535.2,0.20418029]
["bitfinex","ETHUSD",1744337506149,7.846,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1744337506520,7.846,1535.4,1535.3,6.71756029]
["bitfinex","ETHUSD",1744337507222,7.846,1535.4,1535.3,8.04067332]
["bitfinex","ETHUSD",1744337507425,55.841,1535.6,1535.4,6.51278]
["bitfinex","ETHUSD",1744337507623,55.841,1535.6,1535.5,0.20217957]
["bitfinex","ETHUSD",1744337508264,69.41559,1535.6,1535.2,6.5138]
["bitfinex","ETHUSD",1744337508561,13.0256,1535.5,1535.3,0.20157951]
["bitfinex","ETHUSD",1744337508715,19.80480141,1535.5,1535.3,0.20157951]
["bitfinex","ETHUSD",1744337508917,19.80480141,1535.5,1535.1,6.51406]
["bitfinex","ETHUSD",1744337509120,19.80480141,1535.5,1535.4,0.20157951]
["bitfinex","ETHUSD",1744337509358,19.80480141,1535.5,1535.1,6.51406]
["bitfinex","ETHUSD",1744337509555,19.80480141,1535.5,1535.4,0.20157951]
["bitfinex","ETHUSD",1744337509724,19.80480141,1535.5,1535.1,6.51406]
["bitfinex","ETHUSD",1744337509921,22.80480141,1535.5,1535.4,0.20157951]
["bitfinex","ETHUSD",1744337510117,6.51307,1535.4,1535.1,6.51406]
["bitfinex","ETHUSD",1744337510549,6.51307,1535.4,1535.2,0.20251297]
["bitfinex","ETHUSD",1744337510758,8.79356414,1535.4,1535.2,0.20251297]
["bitfinex","ETHUSD",1744337510957,8.79356414,1535.4,1535.1,6.51406]
["bitfinex","ETHUSD",1744337511444,8.79356414,1535.4,1535.2,0.2027797]
["bitfinex","ETHUSD",1744337511648,8.79356414,1535.4,1535.1,6.51406]
["bitfinex","ETHUSD",1744337511864,8.79356414,1535.4,1535.2,0.2027797]
["bitfinex","ETHUSD",1744337512157,6.51397,1535.2,1534.8,13.40607]
["bitfinex","ETHUSD",1744337512334,10.10425641,1535.3,1534.9,13.02982]
["bitfinex","ETHUSD",1744337512335,16.61779641,1535.3,1534.9,13.02982]
["bitfinex","ETHUSD",1744337512538,7.846,1535.3,1535.1,6.51403]
["bitfinex","ETHUSD",1744337512850,7.846,1535.3,1535.1,13.02806]
["bitfinex","ETHUSD",1744337514230,7.846,1535.3,1535.1,6.51403]
["bitfinex","ETHUSD",1744337514640,0.55,1535.4,1534.8,13.40614]
["bitfinex","ETHUSD",1744337514973,13.02704,1535.3,1534.9,6.51486]
["bitfinex","ETHUSD",1744337515160,14.384744,1535.3,1534.9,6.69793735]
["bitfinex","ETHUSD",1744337515357,14.384744,1535.3,1534.9,13.21281735]
["bitfinex","ETHUSD",1744337515528,7.871144,1535.3,1534.9,6.69793735]
["bitfinex","ETHUSD",1744337515730,6.51394,1535.2,1534.9,6.69793735]
["bitfinex","ETHUSD",1744337515964,7.871144,1535.3,1534.9,13.21283735]
["bitfinex","ETHUSD",1744337516460,7.829,1535.2,1535.0,13.02897]
["bitfinex","ETHUSD",1744337516660,7.829,1535.2,1535.1,0.18374313]
["bitfinex","ETHUSD",1744337517686,7.829,1535.2,1535.1,6.69797313]
["bitfinex","ETHUSD",1744337517838,62.90313,1535.6,1535.3,6.51332]
["bitfinex","ETHUSD",1744337517839,63.67,1535.6,1535.3,6.51332]
["bitfinex","ETHUSD",1744337518045,63.67,1535.6,1535.4,6.69633023]
["bitfinex","ETHUSD",1744337519185,63.67,1535.6,1535.4,0.18341023]
["bitfinex","ETHUSD",1744337519338,70.18217,1535.6,1535.4,0.18341023]
["bitfinex","ETHUSD",1744337519775,63.67,1535.6,1535.4,6.69627023]
["bitfinex","ETHUSD",1744337520340,6.5107,1536.0,1535.6,6.51194]
["bitfinex","ETHUSD",1744337520698,6.51114,1535.9,1535.7,0.18261135]
["bitfinex","ETHUSD",1744337520859,6.51244,1535.6,1535.3,0.8607]
["bitfinex","ETHUSD",1744337521059,13.676124,1535.6,1535.4,0.18261135]
["bitfinex","ETHUSD",1744337521261,13.02541,1535.5,1535.1,7.37488]
["bitfinex","ETHUSD",1744337521572,7.163434,1535.6,1535.2,13.20834707]
["bitfinex","ETHUSD",1744337521881,13.675774,1535.6,1535.2,6.69472707]
["bitfinex","ETHUSD",1744337522240,7.163434,1535.6,1535.2,13.20836707]
["bitfinex","ETHUSD",1744337522681,13.675784,1535.6,1535.2,6.69472707]
["bitfinex","ETHUSD",1744337522889,6.51254,1535.5,1535.2,0.18114707]
["bitfinex","ETHUSD",1744337523050,13.02622,1535.4,1535.0,12.57458]
["bitfinex","ETHUSD",1744337523245,6.51298,1535.4,1535.1,0.18034818]
["bitfinex","ETHUSD",1744337523578,6.51298,1535.4,1535.1,6.69453818]
["bitfinex","ETHUSD",1744337524705,6.5138,1535.2,1535.1,0.18034818]
["bitfinex","ETHUSD",1744337524866,14.34257,1535.3,1534.9,7.37546]
["bitfinex","ETHUSD",1744337525060,7.829,1535.3,1535.0,6.51462]
["bitfinex","ETHUSD",1744337525265,7.829,1535.3,1535.1,6.69488754]
["bitfinex","ETHUSD",1744337525879,7.829,1535.3,1535.1,0.18074754]
["bitfinex","ETHUSD",1744337526194,14.3425,1535.3,1535.1,0.18074754]
["bitfinex","ETHUSD",1744337526391,7.829,1535.3,1535.1,0.18074754]
["bitfinex","ETHUSD",1744337526773,7.829,1535.3,1535.1,6.51403]
["bitfinex","ETHUSD",1744337526974,7.829,1535.3,1535.2,0.18074754]
["bitfinex","ETHUSD",1744337527198,7.43124,1535.5,1535.2,0.18074754]
["bitfinex","ETHUSD",1744337527400,0.9187,1535.7,1535.5,6.51252]
["bitfinex","ETHUSD",1744337527706,7.829,1535.8,1535.6,6.51206]
["bitfinex","ETHUSD",1744337527878,7.829,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337528404,0.9187,1536.2,1536.0,6.51041]
["bitfinex","ETHUSD",1744337528562,14.33829,1536.3,1536.0,6.51041]
["bitfinex","ETHUSD",1744337530223,7.829,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1744337530789,14.33832,1536.3,1536.0,1.302123]
["bitfinex","ETHUSD",1744337531002,20.84784,1536.3,1536.2,0.18074754]
["bitfinex","ETHUSD",1744337531209,20.84784,1536.3,1535.9,7.37145]
["bitfinex","ETHUSD",1744337531697,6.50962,1536.2,1536.0,0.18074754]
["bitfinex","ETHUSD",1744337531880,14.33832,1536.3,1536.0,0.18074754]
["bitfinex","ETHUSD",1744337532099,7.829,1536.3,1536.0,0.18074754]
["bitfinex","ETHUSD",1744337532301,7.829,1536.3,1536.0,0.93595229]
["bitfinex","ETHUSD",1744337532536,7.829,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1744337532735,21.76262,1536.6,1536.2,6.50956]
["bitfinex","ETHUSD",1744337533114,21.76262,1536.6,1536.3,0.18074754]
["bitfinex","ETHUSD",1744337533315,21.76262,1536.6,1536.2,6.50956]
["bitfinex","ETHUSD",1744337533812,8.7467,1536.6,1536.3,0.18074754]
["bitfinex","ETHUSD",1744337534034,6.50856,1536.5,1536.3,0.18074754]
["bitfinex","ETHUSD",1744337534346,6.50856,1536.5,1535.9,7.37143]
["bitfinex","ETHUSD",1744337534347,1.525526,1536.5,1535.9,7.37143]
["bitfinex","ETHUSD",1744337534505,6.50986,1536.2,1535.9,0.8607]
["bitfinex","ETHUSD",1744337535012,6.51058,1536.0,1535.7,1.08544754]
["bitfinex","ETHUSD",1744337535408,6.51058,1536.0,1535.7,7.59697754]
["bitfinex","ETHUSD",1744337535622,6.51034,1536.1,1535.7,7.59697754]
["bitfinex","ETHUSD",1744337535947,6.51034,1536.1,1535.7,9.61386629]
["bitfinex","ETHUSD",1744337536428,6.51034,1536.1,1535.7,16.12532629]
["bitfinex","ETHUSD",1744337536630,6.51034,1536.1,1535.8,6.51115]
["bitfinex","ETHUSD",1744337537139,6.51056,1536.0,1535.7,9.61379629]
["bitfinex","ETHUSD",1744337537314,6.51056,1536.0,1535.7,3.10233629]
["bitfinex","ETHUSD",1744337537920,6.51056,1536.0,1535.7,9.61400629]
["bitfinex","ETHUSD",1744337538446,13.0206,1536.1,1535.7,9.61386629]
["bitfinex","ETHUSD",1744337538743,6.51102,1535.9,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337539111,6.51126,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337539839,14.33726,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337540571,14.33726,1535.8,1535.7,0.35404307]
["bitfinex","ETHUSD",1744337541369,18.77696,1535.8,1535.7,0.35404307]
["bitfinex","ETHUSD",1744337541569,21.305758,1535.8,1535.7,0.35404307]
["bitfinex","ETHUSD",1744337541865,21.305758,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337542245,21.78238384,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337542648,18.22696,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337542848,7.826,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337543180,14.33726,1535.8,1535.7,0.35630518]
["bitfinex","ETHUSD",1744337543549,18.77696,1535.8,1535.7,0.35630518]
["bitfinex","ETHUSD",1744337543934,19.25946838,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337544134,21.83651722,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337546082,21.82051722,1535.8,1535.7,0.18074754]
["bitfinex","ETHUSD",1744337547287,6.51444,1535.1,1534.8,13.43843]
["bitfinex","ETHUSD",1744337547488,6.51444,1535.1,1534.8,7.37843]
["bitfinex","ETHUSD",1744337547652,6.51465,1535.0,1534.9,0.15983054]
["bitfinex","ETHUSD",1744337547852,12.264359,1535.0,1534.7,4.78646025]
["bitfinex","ETHUSD",1744337548055,9.5155,1534.8,1534.7,4.78646025]
["bitfinex","ETHUSD",1744337548353,6.51635,1534.6,1534.5,4.78646025]
["bitfinex","ETHUSD",1744337549483,7.06635,1534.6,1534.5,4.78646025]
["bitfinex","ETHUSD",1744337550553,14.87735,1534.6,1534.5,4.78646025]
["bitfinex","ETHUSD",1744337550765,17.016695,1534.6,1534.5,4.78646025]
["bitfinex","ETHUSD",1744337551484,20.016695,1534.6,1534.5,4.78646025]
["bitfinex","ETHUSD",1744337551672,6.51763,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744337551873,6.51724,1534.4,1534.1,0.1]
["bitfinex","ETHUSD",1744337552785,6.51764,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744337552964,2.6533815,1534.5,1534.1,6.6182]
["bitfinex","ETHUSD",1744337553281,3.0,1534.5,1534.2,6.51788]
["bitfinex","ETHUSD",1744337554193,9.51679,1534.5,1534.1,6.6182]
["bitfinex","ETHUSD",1744337554493,9.51679,1534.5,1534.1,13.13652]
["bitfinex","ETHUSD",1744337554791,9.51679,1534.5,1534.2,0.17108237]
["bitfinex","ETHUSD",1744337555154,9.51679,1534.5,1534.1,6.6182]
["bitfinex","ETHUSD",1744337555350,3.0,1534.5,1534.2,6.68895237]
["bitfinex","ETHUSD",1744337556284,7.811,1534.6,1534.2,0.17108237]
["bitfinex","ETHUSD",1744337556485,6.51763,1534.3,1534.2,0.17108237]
["bitfinex","ETHUSD",1744337556686,6.5172,1534.4,1534.1,1.0]
["bitfinex","ETHUSD",1744337556998,6.5172,1534.4,1534.2,0.17108237]
["bitfinex","ETHUSD",1744337557488,6.5172,1534.4,1534.1,1.0]
["bitfinex","ETHUSD",1744337557489,0.55,1534.3,1534.1,0.1]
["bitfinex","ETHUSD",1744337557688,14.88305,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337557998,9.358305,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337558515,15.876355,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337559281,9.358305,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337559672,15.876355,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337560606,15.876355,1534.2,1534.1,0.27108237]
["bitfinex","ETHUSD",1744337560908,15.876355,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337561505,15.876355,1534.2,1534.1,0.27108237]
["bitfinex","ETHUSD",1744337561707,15.876355,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337561872,15.876355,1534.2,1534.1,0.27108237]
["bitfinex","ETHUSD",1744337562070,15.876355,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337562283,15.876355,1534.2,1534.1,0.27108237]
["bitfinex","ETHUSD",1744337563709,19.426355,1534.2,1534.1,0.27108237]
["bitfinex","ETHUSD",1744337563925,19.426355,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337564127,20.271655,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337565609,25.39836982,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337571006,24.84836982,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337571502,25.39836982,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337571811,19.45976482,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337572201,20.00976482,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337573522,20.85506482,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337573724,23.85506482,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337573885,27.76706482,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337574219,31.52892932,1534.2,1534.1,0.1]
["bitfinex","ETHUSD",1744337574919,6.52129,1533.5,1533.4,0.8895]
["bitfinex","ETHUSD",1744337575121,14.32303,1533.5,1533.2,0.8895]
["bitfinex","ETHUSD",1744337575418,20.84432,1533.5,1533.3,0.18574011]
["bitfinex","ETHUSD",1744337575631,7.802,1533.5,1533.4,0.8895]
["bitfinex","ETHUSD",1744337576079,7.802,1533.5,1533.4,1.07684077]
["bitfinex","ETHUSD",1744337576275,7.802,1533.5,1533.4,8.17080108]
["bitfinex","ETHUSD",1744337576500,7.802,1533.5,1533.4,8.35814185]
["bitfinex","ETHUSD",1744337576713,7.802,1533.5,1533.4,1.83669185]
["bitfinex","ETHUSD",1744337577511,7.802,1533.5,1533.4,1.07684077]
["bitfinex","ETHUSD",1744337578586,7.802,1533.5,1533.4,7.59829077]
["bitfinex","ETHUSD",1744337579610,7.802,1533.8,1533.5,6.52081]
["bitfinex","ETHUSD",1744337579916,7.802,1533.8,1533.6,0.9003]
["bitfinex","ETHUSD",1744337580081,7.802,1533.8,1533.6,7.60958504]
["bitfinex","ETHUSD",1744337580282,7.802,1533.8,1533.6,14.12999504]
["bitfinex","ETHUSD",1744337580486,6.51855,1534.1,1533.7,6.52017]
["bitfinex","ETHUSD",1744337580683,7.802,1534.1,1533.8,0.9003]
["bitfinex","ETHUSD",1744337580993,7.802,1534.1,1533.6,0.9003]
["bitfinex","ETHUSD",1744337580994,6.51983,1533.8,1533.6,0.9003]
["bitfinex","ETHUSD",1744337581181,6.51983,1533.8,1533.7,0.18887504]
["bitfinex","ETHUSD",1744337581378,6.52017,1533.7,1533.6,0.9003]
["bitfinex","ETHUSD",1744337581702,15.62617,1533.7,1533.6,1.08917504]
["bitfinex","ETHUSD",1744337581883,7.802,1533.7,1533.6,1.08917504]
["bitfinex","ETHUSD",1744337582222,7.802,1533.7,1533.6,7.60977504]
["bitfinex","ETHUSD",1744337583429,14.32097,1534.0,1533.7,6.52015]
["bitfinex","ETHUSD",1744337584096,7.802,1534.0,1533.8,0.18887504]
["bitfinex","ETHUSD",1744337584294,6.51853,1534.1,1533.9,0.9003]
["bitfinex","ETHUSD",1744337584533,14.31968,1534.3,1533.9,7.41936]
["bitfinex","ETHUSD",1744337584688,22.09042448,1534.3,1533.9,7.41936]
["bitfinex","ETHUSD",1744337585027,7.802,1534.3,1534.1,6.51831]
["bitfinex","ETHUSD",1744337585327,7.802,1534.3,1534.0,6.5187]
["bitfinex","ETHUSD",1744337585522,7.802,1534.3,1534.2,0.1870073]
["bitfinex","ETHUSD",1744337585826,7.802,1534.3,1534.2,0.9003]
["bitfinex","ETHUSD",1744337585981,7.802,1534.3,1534.2,7.41835]
["bitfinex","ETHUSD",1744337586184,7.802,1534.3,1534.2,7.60202288]
["bitfinex","ETHUSD",1744337586929,7.802,1534.3,1534.2,0.18367288]
["bitfinex","ETHUSD",1744337587099,9.233935,1534.3,1534.2,0.18367288]
["bitfinex","ETHUSD",1744337587424,9.233935,1534.3,1534.2,0.1663559]
["bitfinex","ETHUSD",1744337587590,7.802,1534.3,1534.2,0.1663559]
["bitfinex","ETHUSD",1744337587922,7.802,1534.3,1534.1,6.51834]
["bitfinex","ETHUSD",1744337588124,7.802,1534.3,1534.2,7.5847059]
["bitfinex","ETHUSD",1744337589222,7.802,1534.3,1534.2,1.0666559]
["bitfinex","ETHUSD",1744337589390,7.802,1534.3,1534.2,0.1663559]
["bitfinex","ETHUSD",1744337589585,7.802,1534.3,1534.2,6.51805]
["bitfinex","ETHUSD",1744337589791,7.802,1534.3,1534.2,6.68413964]
["bitfinex","ETHUSD",1744337590323,7.801,1534.5,1534.4,0.9003]
["bitfinex","ETHUSD",1744337591095,7.801,1534.5,1534.4,1.06572405]
["bitfinex","ETHUSD",1744337591426,7.801,1534.5,1534.4,0.16542405]
["bitfinex","ETHUSD",1744337591895,14.31784,1534.5,1534.2,7.41822]
["bitfinex","ETHUSD",1744337592098,14.31784,1534.5,1534.4,0.16542405]
["bitfinex","ETHUSD",1744337592298,18.89323182,1534.5,1534.2,7.41822]
["bitfinex","ETHUSD",1744337592628,7.801,1534.5,1534.3,13.20025405]
["bitfinex","ETHUSD",1744337592834,7.801,1534.5,1534.4,6.5172]
["bitfinex","ETHUSD",1744337593018,7.801,1534.9,1534.6,13.03228]
["bitfinex","ETHUSD",1744337593421,7.801,1534.9,1534.7,0.16542405]
["bitfinex","ETHUSD",1744337593738,7.801,1534.9,1534.7,6.68128405]
["bitfinex","ETHUSD",1744337593930,7.801,1534.9,1534.8,7.3685]
["bitfinex","ETHUSD",1744337594235,7.801,1534.9,1534.8,7.53392405]
["bitfinex","ETHUSD",1744337594791,7.801,1534.9,1534.8,1.01842405]
["bitfinex","ETHUSD",1744337598836,55.9,1535.2,1534.9,7.36808]
["bitfinex","ETHUSD",1744337599021,70.21299,1535.2,1534.9,0.853]
["bitfinex","ETHUSD",1744337599436,63.699,1535.2,1535.0,0.16542405]
["bitfinex","ETHUSD",1744337602639,63.699,1535.2,1535.0,6.68002405]
["bitfinex","ETHUSD",1744337602843,7.799,1535.2,1535.0,8.08464246]
["bitfinex","ETHUSD",1744337603053,14.31072,1535.5,1535.1,7.36708]
["bitfinex","ETHUSD",1744337603340,14.31072,1535.5,1535.1,7.36703]
["bitfinex","ETHUSD",1744337603550,14.31072,1535.5,1535.2,0.15996838]
["bitfinex","ETHUSD",1744337603906,7.798,1535.5,1535.3,6.513]
["bitfinex","ETHUSD",1744337604125,7.798,1535.5,1535.3,0.15996838]
["bitfinex","ETHUSD",1744337604323,14.31083,1535.5,1535.3,0.15996838]
["bitfinex","ETHUSD",1744337604520,6.51296,1535.4,1535.1,0.853]
["bitfinex","ETHUSD",1744337604726,6.51296,1535.4,1535.1,2.241203]
["bitfinex","ETHUSD",1744337604922,13.02623,1535.4,1535.1,2.241203]
["bitfinex","ETHUSD",1744337605126,6.51338,1535.3,1535.2,0.15444729]
["bitfinex","ETHUSD",1744337605418,6.51338,1535.3,1534.9,7.36802]
["bitfinex","ETHUSD",1744337605748,7.35913,1535.1,1535.0,0.15398192]
["bitfinex","ETHUSD",1744337605949,21.61503741,1535.1,1535.0,0.15398192]
["bitfinex","ETHUSD",1744337606151,0.8449,1534.8,1534.3,7.37062]
["bitfinex","ETHUSD",1744337606318,6.51651,1534.6,1534.3,0.853]
["bitfinex","ETHUSD",1744337606510,14.29396,1534.7,1534.4,0.15398192]
["bitfinex","ETHUSD",1744337606903,14.29396,1534.7,1534.3,13.88782]
["bitfinex","ETHUSD",1744337607110,14.29396,1534.7,1534.5,0.15398192]
["bitfinex","ETHUSD",1744337607344,14.29396,1534.7,1534.3,18.67428025]
["bitfinex","ETHUSD",1744337607811,14.29396,1534.7,1534.4,0.15398192]
["bitfinex","ETHUSD",1744337608252,16.459401,1534.7,1534.3,12.15685025]
["bitfinex","ETHUSD",1744337608411,7.06655,1534.6,1534.5,0.15398192]
["bitfinex","ETHUSD",1744337608757,7.06655,1534.6,1534.3,5.63946025]
["bitfinex","ETHUSD",1744337608933,7.06655,1534.6,1534.5,0.15398192]
["bitfinex","ETHUSD",1744337609246,7.4117,1534.4,1534.3,4.78646025]
["bitfinex","ETHUSD",1744337609452,6.51696,1534.5,1534.3,4.78646025]
["bitfinex","ETHUSD",1744337609608,7.223656,1534.5,1534.3,4.78646025]
["bitfinex","ETHUSD",1744337610246,7.41086,1534.6,1534.3,11.30394025]
["bitfinex","ETHUSD",1744337610450,3.0,1534.6,1534.3,17.82140025]
["bitfinex","ETHUSD",1744337610634,6.51597,1534.7,1534.4,0.8657]
["bitfinex","ETHUSD",1744337610838,8.6735,1534.8,1534.4,0.8657]
["bitfinex","ETHUSD",1744337611019,55.873,1535.0,1534.7,13.03148]
["bitfinex","ETHUSD",1744337611226,55.873,1535.0,1534.7,7.3814]
["bitfinex","ETHUSD",1744337611617,62.38772,1535.0,1534.7,7.3814]
["bitfinex","ETHUSD",1744337612856,6.5138,1535.3,1534.7,2.255471]
["bitfinex","ETHUSD",1744337613055,20.80746,1535.3,1534.9,6.51491]
["bitfinex","ETHUSD",1744337613360,6.51427,1535.1,1534.8,6.51522]
["bitfinex","ETHUSD",1744337613860,6.51392,1535.2,1534.8,6.51522]
["bitfinex","ETHUSD",1744337614151,6.51392,1535.2,1534.8,13.03053]
["bitfinex","ETHUSD",1744337614450,6.51392,1535.2,1534.8,6.51522]
["bitfinex","ETHUSD",1744337614609,8.64304173,1535.2,1534.8,6.51522]
["bitfinex","ETHUSD",1744337615116,6.51509,1534.9,1534.7,0.8657]
["bitfinex","ETHUSD",1744337615315,6.5155,1534.8,1534.5,7.38246]
["bitfinex","ETHUSD",1744337615645,14.29409,1534.9,1534.5,7.38246]
["bitfinex","ETHUSD",1744337616039,14.29409,1534.9,1534.5,13.89905]
["bitfinex","ETHUSD",1744337616349,16.37497,1534.9,1534.5,13.89905]
["bitfinex","ETHUSD",1744337616848,0.55,1534.8,1534.5,0.8657]
["bitfinex","ETHUSD",1744337617039,6.51653,1534.6,1534.3,0.8657]
["bitfinex","ETHUSD",1744337617724,6.5163,1534.7,1534.3,7.38332]
["bitfinex","ETHUSD",1744337618251,6.5163,1534.7,1534.3,13.90094]
["bitfinex","ETHUSD",1744337618628,6.5163,1534.7,1534.3,15.291034]
["bitfinex","ETHUSD",1744337618831,6.5163,1534.7,1534.4,6.51716]
["bitfinex","ETHUSD",1744337619223,13.03252,1534.7,1534.3,7.38332]
["bitfinex","ETHUSD",1744337619424,6.51622,1534.7,1534.3,7.38332]
["bitfinex","ETHUSD",1744337620044,6.51622,1534.7,1534.4,0.15438092]
["bitfinex","ETHUSD",1744337620452,6.51622,1534.7,1534.3,7.38332]
["bitfinex","ETHUSD",1744337620651,7.963839,1534.7,1534.5,0.15438092]
["bitfinex","ETHUSD",1744337620827,6.51635,1534.6,1534.3,0.8657]
["bitfinex","ETHUSD",1744337621029,13.03299,1534.6,1534.4,0.15438092]
["bitfinex","ETHUSD",1744337621225,13.03299,1534.6,1534.3,0.8657]
["bitfinex","ETHUSD",1744337621430,13.03299,1534.6,1534.4,0.15438092]
["bitfinex","ETHUSD",1744337621648,1.4480619,1534.6,1534.4,6.51716]
["bitfinex","ETHUSD",1744337621842,3.0,1534.7,1534.5,0.15438092]
["bitfinex","ETHUSD",1744337622181,16.03217,1534.7,1534.5,0.15438092]
["bitfinex","ETHUSD",1744337622363,6.51635,1534.6,1534.3,0.8657]
["bitfinex","ETHUSD",1744337622568,6.51635,1534.6,1534.4,0.15438092]
["bitfinex","ETHUSD",1744337622722,9.51601,1534.7,1534.3,13.86422]
["bitfinex","ETHUSD",1744337622922,15.71756,1534.9,1534.4,6.51699]
["bitfinex","ETHUSD",1744337623175,3.0,1534.8,1534.5,7.34574]
["bitfinex","ETHUSD",1744337623471,7.779,1534.9,1534.7,6.51589]
["bitfinex","ETHUSD",1744337623962,7.779,1534.9,1534.7,13.03162]
["bitfinex","ETHUSD",1744337624269,7.779,1534.9,1534.8,0.1587703]
["bitfinex","ETHUSD",1744337625632,7.779,1534.9,1534.7,13.03154]
["bitfinex","ETHUSD",1744337626001,14.29284,1535.2,1534.9,6.51507]
["bitfinex","ETHUSD",1744337626146,14.29284,1535.2,1535.0,0.1577058]
["bitfinex","ETHUSD",1744337626686,7.779,1535.2,1535.0,6.6721458]
["bitfinex","ETHUSD",1744337626885,7.779,1535.2,1535.0,13.1866258]
["bitfinex","ETHUSD",1744337627083,7.779,1535.2,1535.0,6.6721458]
["bitfinex","ETHUSD",1744337627291,7.779,1535.2,1535.0,0.1577058]
["bitfinex","ETHUSD",1744337627852,7.779,1535.2,1535.0,6.6721258]
["bitfinex","ETHUSD",1744337628362,7.779,1535.2,1535.1,0.8293]
["bitfinex","ETHUSD",1744337628555,7.779,1535.2,1535.1,0.98527676]
["bitfinex","ETHUSD",1744337628957,7.766201,1535.2,1535.1,0.98527676]
["bitfinex","ETHUSD",1744337629163,7.766201,1535.2,1535.1,0.15597676]
["bitfinex","ETHUSD",1744337629480,20.794111,1535.2,1534.9,0.8293]
["bitfinex","ETHUSD",1744337629787,6.51484,1535.0,1534.7,0.8293]
["bitfinex","ETHUSD",1744337629947,13.02978,1535.0,1534.8,0.15564432]
["bitfinex","ETHUSD",1744337630651,6.51484,1535.0,1534.8,0.15564432]
["bitfinex","ETHUSD",1744337631267,13.02974,1535.0,1534.8,0.15564432]
["bitfinex","ETHUSD",1744337631451,3.0,1535.1,1534.8,0.98494432]
["bitfinex","ETHUSD",1744337631452,9.51431,1535.1,1534.8,0.98494432]
["bitfinex","ETHUSD",1744337631763,6.51508,1534.9,1534.5,7.346]
["bitfinex","ETHUSD",1744337631955,6.51564,1534.8,1534.6,0.15564432]
["bitfinex","ETHUSD",1744337632266,3.55,1535.1,1534.8,7.34459]
["bitfinex","ETHUSD",1744337632467,9.51432,1535.1,1534.8,7.34459]
["bitfinex","ETHUSD",1744337632986,9.51432,1535.1,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337633184,7.766201,1535.2,1534.9,7.42054775]
["bitfinex","ETHUSD",1744337633890,14.280071,1535.2,1534.9,0.90566775]
["bitfinex","ETHUSD",1744337634094,6.51436,1535.1,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337634719,21.653651,1535.2,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337635495,15.139471,1535.2,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337635683,21.653511,1535.2,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337635876,6.51425,1535.1,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337636903,7.766201,1535.2,1534.9,0.90567075]
["bitfinex","ETHUSD",1744337637199,14.280101,1535.2,1534.9,7.42057075]
["bitfinex","ETHUSD",1744337638612,20.794111,1535.2,1534.9,0.90567075]
["bitfinex","ETHUSD",1744337638902,6.51431,1535.1,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337639276,13.02875,1535.1,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337639501,14.280011,1535.2,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337639676,20.794061,1535.2,1534.9,0.15564432]
["bitfinex","ETHUSD",1744337639874,14.280011,1535.2,1534.9,6.67058432]
["bitfinex","ETHUSD",1744337640507,7.766201,1535.2,1535.0,6.51459]
["bitfinex","ETHUSD",1744337640675,7.766201,1535.2,1535.0,13.02918]
["bitfinex","ETHUSD",1744337641014,7.766201,1535.2,1535.1,6.66887674]
["bitfinex","ETHUSD",1744337641214,7.766201,1535.2,1535.1,7.58167674]
["bitfinex","ETHUSD",1744337642716,6.51297,1535.4,1535.1,7.58161674]
["bitfinex","ETHUSD",1744337643619,20.78576,1535.5,1535.1,14.09565674]
["bitfinex","ETHUSD",1744337643804,6.51309,1535.4,1535.1,6.66868674]
["bitfinex","ETHUSD",1744337644120,6.51346,1535.3,1535.1,0.15464674]
["bitfinex","ETHUSD",1744337644417,8.692515,1535.3,1535.1,0.15464674]
["bitfinex","ETHUSD",1744337644618,7.38986,1535.3,1535.0,6.51465]
["bitfinex","ETHUSD",1744337644917,0.8764,1535.3,1535.1,0.15464674]
["bitfinex","ETHUSD",1744337645395,13.02626,1535.4,1535.1,0.15464674]
["bitfinex","ETHUSD",1744337646931,55.881,1535.6,1535.3,6.51311]
["bitfinex","ETHUSD",1744337647114,55.881,1535.6,1535.4,6.51292]
["bitfinex","ETHUSD",1744337647419,7.759,1535.7,1535.5,0.15464674]
["bitfinex","ETHUSD",1744337648208,7.759,1535.7,1535.6,6.51211]
["bitfinex","ETHUSD",1744337648594,7.759,1535.7,1535.6,6.66675674]
["bitfinex","ETHUSD",1744337649738,7.759,1535.7,1535.6,0.15464674]
["bitfinex","ETHUSD",1744337652425,7.759,1535.7,1535.4,6.5128]
["bitfinex","ETHUSD",1744337652596,7.759,1535.7,1535.5,0.14893013]
["bitfinex","ETHUSD",1744337652922,7.759,1535.7,1535.5,6.66142013]
["bitfinex","ETHUSD",1744337654027,7.759,1535.7,1535.5,0.14893013]
["bitfinex","ETHUSD",1744337654429,7.759,1535.7,1535.5,13.17363013]
["bitfinex","ETHUSD",1744337655139,7.759,1535.7,1535.6,0.8654]
["bitfinex","ETHUSD",1744337655628,7.759,1535.7,1535.6,1.01433013]
["bitfinex","ETHUSD",1744337655928,7.759,1535.7,1535.6,0.14893013]
["bitfinex","ETHUSD",1744337656707,6.51132,1535.8,1535.6,0.14893013]
["bitfinex","ETHUSD",1744337657829,16.02208,1535.9,1535.6,0.14893013]
["bitfinex","ETHUSD",1744337658834,6.51127,1535.8,1535.6,0.14893013]
["bitfinex","ETHUSD",1744337659204,6.51168,1535.7,1535.4,0.8654]
["bitfinex","ETHUSD",1744337659533,7.40688,1535.7,1535.5,0.14806635]
["bitfinex","ETHUSD",1744337659839,6.51367,1535.3,1535.0,6.9254]
["bitfinex","ETHUSD",1744337660036,6.51367,1535.3,1534.9,6.51475]
["bitfinex","ETHUSD",1744337660037,7.40702,1535.7,1535.3,6.51304]
["bitfinex","ETHUSD",1744337660335,15.16402,1535.7,1535.3,7.250884]
["bitfinex","ETHUSD",1744337660545,15.16402,1535.7,1535.4,0.13567828]
["bitfinex","ETHUSD",1744337660749,7.757,1535.7,1535.4,6.64842828]
["bitfinex","ETHUSD",1744337660898,7.757,1535.7,1535.5,7.37777]
["bitfinex","ETHUSD",1744337661208,7.757,1535.7,1535.6,0.87245969]
["bitfinex","ETHUSD",1744337661411,7.757,1535.7,1535.6,0.13468269]
["bitfinex","ETHUSD",1744337661715,14.26868,1535.7,1535.6,0.13468269]
["bitfinex","ETHUSD",1744337661902,7.757,1535.7,1535.6,0.13468269]
["bitfinex","ETHUSD",1744337662102,7.757,1535.7,1535.5,6.51251]
["bitfinex","ETHUSD",1744337662442,7.757,1535.7,1535.6,0.13468269]
["bitfinex","ETHUSD",1744337663214,7.757,1535.7,1535.6,7.51219269]
["bitfinex","ETHUSD",1744337663414,7.757,1535.7,1535.6,8.91464596]
["bitfinex","ETHUSD",1744337664025,7.757,1536.1,1535.6,1.53713596]
["bitfinex","ETHUSD",1744337664225,7.757,1536.1,1535.9,7.37618]
["bitfinex","ETHUSD",1744337664644,7.757,1536.1,1536.0,0.13342188]
["bitfinex","ETHUSD",1744337665026,7.757,1536.1,1535.9,0.8654]
["bitfinex","ETHUSD",1744337665228,7.757,1536.1,1536.0,0.13335553]
["bitfinex","ETHUSD",1744337666240,18.93759497,1536.1,1536.0,0.13335553]
["bitfinex","ETHUSD",1744337666547,6.51085,1535.9,1535.6,6.51205]
["bitfinex","ETHUSD",1744337667046,6.51085,1535.9,1535.7,0.1314981]
["bitfinex","ETHUSD",1744337667209,7.06054,1536.0,1535.7,0.1314981]
["bitfinex","ETHUSD",1744337667541,7.06054,1536.0,1535.7,6.6430281]
["bitfinex","ETHUSD",1744337668445,6.51054,1536.0,1535.7,7.95852291]
["bitfinex","ETHUSD",1744337668743,6.51115,1535.9,1535.7,0.1314981]
["bitfinex","ETHUSD",1744337669049,6.51126,1535.8,1535.5,7.37785]
["bitfinex","ETHUSD",1744337669252,6.51126,1535.8,1535.6,0.13255941]
["bitfinex","ETHUSD",1744337669456,6.51115,1535.9,1535.6,0.13255941]
["bitfinex","ETHUSD",1744337669634,7.757,1536.1,1535.9,7.36485]
["bitfinex","ETHUSD",1744337669952,7.838,1536.4,1535.9,0.8543]
["bitfinex","ETHUSD",1744337670243,7.838,1536.4,1536.1,6.50962]
["bitfinex","ETHUSD",1744337670655,7.838,1536.4,1536.2,0.13255941]
["bitfinex","ETHUSD",1744337670815,7.838,1536.4,1536.1,6.50962]
["bitfinex","ETHUSD",1744337671023,7.838,1536.4,1536.2,7.49641941]
["bitfinex","ETHUSD",1744337671227,7.838,1536.4,1536.2,0.13255941]
["bitfinex","ETHUSD",1744337671534,14.34686,1536.4,1536.1,6.50979]
["bitfinex","ETHUSD",1744337671863,17.34686,1536.4,1536.1,6.50979]
["bitfinex","ETHUSD",1744337672066,17.34686,1536.4,1536.2,0.13255941]
["bitfinex","ETHUSD",1744337672280,10.838,1536.4,1536.2,0.66423494]
["bitfinex","ETHUSD",1744337672564,10.838,1536.4,1536.3,0.13255941]
["bitfinex","ETHUSD",1744337672863,10.838,1536.4,1536.2,7.17379494]
["bitfinex","ETHUSD",1744337673086,10.838,1536.4,1536.3,0.13255941]
["bitfinex","ETHUSD",1744337673937,10.838,1536.4,1536.2,0.66423494]
["bitfinex","ETHUSD",1744337674263,23.85587,1536.4,1536.0,7.36451]
["bitfinex","ETHUSD",1744337674562,17.34688,1536.4,1536.1,6.63820782]
["bitfinex","ETHUSD",1744337677366,17.34688,1536.4,1536.1,6.63809782]
["bitfinex","ETHUSD",1744337677863,23.85585,1536.4,1536.1,0.12824782]
["bitfinex","ETHUSD",1744337678063,17.34688,1536.4,1536.1,0.12824782]
["bitfinex","ETHUSD",1744337678250,17.34688,1536.4,1536.1,8.0384816]
["bitfinex","ETHUSD",1744337678975,7.838,1536.4,1536.2,6.5093]
["bitfinex","ETHUSD",1744337679377,7.838,1536.4,1536.3,0.12559497]
["bitfinex","ETHUSD",1744337679746,7.838,1536.4,1536.2,6.5093]
["bitfinex","ETHUSD",1744337679979,7.838,1536.4,1536.2,13.0187]
["bitfinex","ETHUSD",1744337680182,7.838,1536.4,1536.3,7.93660497]
["bitfinex","ETHUSD",1744337680480,7.838,1536.4,1536.3,8.79090497]
["bitfinex","ETHUSD",1744337680682,7.838,1536.4,1536.3,1.42746497]
["bitfinex","ETHUSD",1744337681441,7.838,1536.4,1536.3,7.93660497]
["bitfinex","ETHUSD",1744337682772,7.838,1536.4,1536.3,0.12559497]
["bitfinex","ETHUSD",1744337683291,14.34687,1536.4,1536.3,0.12559497]
["bitfinex","ETHUSD",1744337683489,14.34687,1536.4,1536.1,7.36424]
["bitfinex","ETHUSD",1744337683660,14.34687,1536.4,1536.2,0.12559497]
["bitfinex","ETHUSD",1744337683853,7.36674,1536.3,1535.9,13.40123]
["bitfinex","ETHUSD",1744337684052,7.36674,1536.3,1535.9,8.681353]
["bitfinex","ETHUSD",1744337684362,13.87612,1536.3,1536.0,0.12559497]
["bitfinex","ETHUSD",1744337684581,6.50963,1536.2,1536.0,0.12559497]
["bitfinex","ETHUSD",1744337684892,13.01941,1536.2,1535.8,13.02238]
["bitfinex","ETHUSD",1744337685093,13.01941,1536.2,1535.9,0.12493197]
["bitfinex","ETHUSD",1744337685264,13.01941,1536.2,1535.8,13.02238]
["bitfinex","ETHUSD",1744337685558,13.01941,1536.2,1535.8,14.407678]
["bitfinex","ETHUSD",1744337685744,6.50963,1536.2,1535.9,0.12493197]
["bitfinex","ETHUSD",1744337685950,13.01943,1536.2,1535.9,0.12493197]
["bitfinex","ETHUSD",1744337686183,6.50963,1536.2,1535.8,14.407588]
["bitfinex","ETHUSD",1744337686492,7.36679,1536.3,1535.9,6.51071]
["bitfinex","ETHUSD",1744337686675,13.87624,1536.3,1536.0,0.12493197]
["bitfinex","ETHUSD",1744337687085,7.36679,1536.3,1536.0,0.12493197]
["bitfinex","ETHUSD",1744337687310,0.8576,1536.3,1536.1,6.50993]
["bitfinex","ETHUSD",1744337687887,0.8576,1536.3,1536.2,0.12493197]
["bitfinex","ETHUSD",1744337688091,0.8576,1536.3,1536.0,13.85128]
["bitfinex","ETHUSD",1744337688291,0.8576,1536.3,1536.0,15.236578]
["bitfinex","ETHUSD",1744337688481,0.8576,1536.3,1536.1,0.12493197]
["bitfinex","ETHUSD",1744337690391,7.36687,1536.3,1536.1,0.12493197]
["bitfinex","ETHUSD",1744337690564,9.50956,1536.2,1536.1,0.12493197]
["bitfinex","ETHUSD",1744337690889,13.02076,1536.1,1535.7,13.02316]
["bitfinex","ETHUSD",1744337691197,13.02076,1536.1,1535.8,0.12546243]
["bitfinex","ETHUSD",1744337691692,6.51084,1535.9,1535.8,0.12546243]
["bitfinex","ETHUSD",1744337691854,8.5926,1536.0,1535.4,7.34348]
["bitfinex","ETHUSD",1744337692057,15.10308,1536.0,1535.5,0.12625823]
["bitfinex","ETHUSD",1744337692285,21.6137,1536.0,1535.6,6.51185]
["bitfinex","ETHUSD",1744337692589,6.51087,1535.9,1535.6,6.51185]
["bitfinex","ETHUSD",1744337692789,6.51087,1535.9,1535.7,0.12718681]
["bitfinex","ETHUSD",1744337693389,7.735,1536.0,1535.7,8.78435149]
["bitfinex","ETHUSD",1744337693600,7.735,1536.0,1535.8,6.51109]
["bitfinex","ETHUSD",1744337693965,7.735,1536.0,1535.9,0.12785019]
["bitfinex","ETHUSD",1744337694394,7.735,1536.0,1535.8,13.02215]
["bitfinex","ETHUSD",1744337694701,7.735,1536.0,1535.9,6.63869019]
["bitfinex","ETHUSD",1744337694906,7.735,1536.0,1535.9,7.95366521]
["bitfinex","ETHUSD",1744337695470,7.735,1536.0,1535.9,1.44282521]
["bitfinex","ETHUSD",1744337695979,7.735,1536.0,1535.9,0.12785019]
["bitfinex","ETHUSD",1744337696408,7.735,1536.0,1535.8,6.51125]
["bitfinex","ETHUSD",1744337696717,7.735,1536.0,1535.9,0.12884439]
["bitfinex","ETHUSD",1744337696909,9.1426,1536.0,1535.9,0.12884439]
["bitfinex","ETHUSD",1744337697201,15.10302,1536.0,1535.7,6.51167]
["bitfinex","ETHUSD",1744337697361,8.5926,1536.0,1535.9,0.12524446]
["bitfinex","ETHUSD",1744337697564,8.5926,1536.0,1535.7,6.51152]
["bitfinex","ETHUSD",1744337697764,8.5926,1536.0,1535.9,0.12564229]
["bitfinex","ETHUSD",1744337698007,15.10312,1536.0,1535.6,6.51206]
["bitfinex","ETHUSD",1744337698305,21.6138,1536.0,1535.6,7.89757]
["bitfinex","ETHUSD",1744337698512,21.6138,1536.0,1535.7,0.12564229]
["bitfinex","ETHUSD",1744337699210,6.51087,1535.9,1535.7,0.12564229]
["bitfinex","ETHUSD",1744337699604,6.51087,1535.9,1535.5,7.34304]
["bitfinex","ETHUSD",1744337699826,6.51087,1535.9,1535.8,0.12610646]
["bitfinex","ETHUSD",1744337699969,6.51136,1535.8,1535.5,0.8306]
["bitfinex","ETHUSD",1744337700169,6.51136,1535.8,1535.5,7.34308]
["bitfinex","ETHUSD",1744337700363,15.10305,1536.0,1535.5,0.8306]
["bitfinex","ETHUSD",1744337700568,14.24545,1536.0,1535.7,6.5115]
["bitfinex","ETHUSD",1744337701169,7.735,1536.0,1535.5,7.3431]
["bitfinex","ETHUSD",1744337701368,6.51117,1535.9,1535.5,8.07741]
["bitfinex","ETHUSD",1744337701785,6.51175,1535.7,1535.5,1.56491]
["bitfinex","ETHUSD",1744337701980,0.85,1535.8,1535.5,1.56491]
["bitfinex","ETHUSD",1744337702212,21.60631,1536.0,1535.6,6.51175]
["bitfinex","ETHUSD",1744337702429,15.0955,1536.0,1535.6,13.02369]
["bitfinex","ETHUSD",1744337702729,21.60615,1536.0,1535.6,13.02372]
["bitfinex","ETHUSD",1744337703031,6.51084,1535.9,1535.6,6.51175]
["bitfinex","ETHUSD",1744337703731,13.02197,1535.9,1535.5,13.85556]
["bitfinex","ETHUSD",1744337703932,13.02192,1535.9,1535.5,15.241116]
["bitfinex","ETHUSD",1744337704428,6.51139,1535.8,1535.5,8.728626]
["bitfinex","ETHUSD",1744337707624,6.51139,1535.8,1535.5,7.34307]
["bitfinex","ETHUSD",1744337710097,6.51139,1535.8,1535.6,0.12783059]
["bitfinex","ETHUSD",1744337710833,6.51084,1535.9,1535.6,0.12783059]
["bitfinex","ETHUSD",1744337710834,8.585,1536.0,1535.6,0.12783059]
["bitfinex","ETHUSD",1744337710999,8.585,1536.0,1535.7,6.51152]
["bitfinex","ETHUSD",1744337711198,15.09545,1536.0,1535.8,0.12856011]
["bitfinex","ETHUSD",1744337711991,17.256,1536.0,1535.8,0.12856011]
["bitfinex","ETHUSD",1744337712191,6.51159,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1744337712435,0.8564,1535.7,1535.5,0.12802954]
["bitfinex","ETHUSD",1744337713142,7.36727,1535.9,1535.6,0.9102]
["bitfinex","ETHUSD",1744337713515,7.36727,1535.9,1535.7,0.12816218]
["bitfinex","ETHUSD",1744337713903,7.91766,1535.8,1535.7,0.12816218]
["bitfinex","ETHUSD",1744337714134,6.51205,1535.7,1535.3,6.51337]
["bitfinex","ETHUSD",1744337714342,6.51214,1535.6,1535.3,6.51337]
["bitfinex","ETHUSD",1744337714944,6.51205,1535.7,1535.3,6.5132]
["bitfinex","ETHUSD",1744337715107,7.91768,1535.8,1535.4,6.5127]
["bitfinex","ETHUSD",1744337715308,0.8564,1535.8,1535.5,7.42253]
["bitfinex","ETHUSD",1744337715507,13.02202,1535.9,1535.5,13.9349]
["bitfinex","ETHUSD",1744337715809,13.02202,1535.9,1535.5,7.42253]
["bitfinex","ETHUSD",1744337716001,6.51091,1535.9,1535.5,13.9349]
["bitfinex","ETHUSD",1744337716561,6.51091,1535.9,1535.6,6.51206]
["bitfinex","ETHUSD",1744337716707,3.0,1535.9,1535.7,0.651206]
["bitfinex","ETHUSD",1744337716911,9.51099,1535.9,1535.6,6.5119]
["bitfinex","ETHUSD",1744337717622,6.51229,1535.6,1535.3,0.9102]
["bitfinex","ETHUSD",1744337717816,0.8564,1535.5,1535.0,7.42461]
["bitfinex","ETHUSD",1744337718011,0.8564,1535.5,1535.1,0.742461]
["bitfinex","ETHUSD",1744337718249,6.51374,1535.3,1534.9,11.30133025]
["bitfinex","ETHUSD",1744337718407,0.8564,1535.5,1535.3,6.51319]
["bitfinex","ETHUSD",1744337718754,3.0,1535.8,1535.5,6.51239]
["bitfinex","ETHUSD",1744337718918,15.08531,1535.9,1535.6,6.51208]
["bitfinex","ETHUSD",1744337719120,7.718,1535.9,1535.7,6.51159]
["bitfinex","ETHUSD",1744337719713,19.94420298,1536.2,1535.8,7.42107]
["bitfinex","ETHUSD",1744337720129,13.43461298,1536.2,1535.9,6.51059]
["bitfinex","ETHUSD",1744337720328,12.57821298,1536.2,1535.9,6.51059]
["bitfinex","ETHUSD",1744337720638,4.85921298,1536.2,1536.0,7.42043]
["bitfinex","ETHUSD",1744337720843,4.85921298,1536.2,1536.1,6.50999]
["bitfinex","ETHUSD",1744337721566,0.1,1536.4,1536.1,6.50999]
["bitfinex","ETHUSD",1744337721725,0.1,1536.4,1536.2,6.50923]
["bitfinex","ETHUSD",1744337722331,0.1,1536.4,1536.3,7.41934]
["bitfinex","ETHUSD",1744337722528,0.1,1536.4,1536.3,11.692528]
["bitfinex","ETHUSD",1744337723525,0.1,1536.4,1536.3,11.684428]
["bitfinex","ETHUSD",1744337723730,0.1,1536.4,1536.3,8.75724552]
["bitfinex","ETHUSD",1744337724533,0.1,1536.4,1536.3,11.684428]
["bitfinex","ETHUSD",1744337725781,0.1,1536.4,1536.3,8.75724552]
["bitfinex","ETHUSD",1744337726137,0.1,1536.4,1536.2,7.41133]
["bitfinex","ETHUSD",1744337727290,7.45106,1536.4,1536.0,14.39493707]
["bitfinex","ETHUSD",1744337727488,0.9423,1536.4,1536.1,6.50999]
["bitfinex","ETHUSD",1744337727904,0.1,1536.4,1536.2,7.4058]
["bitfinex","ETHUSD",1744337728067,0.9423,1536.4,1536.0,7.89261383]
["bitfinex","ETHUSD",1744337728255,0.9423,1536.4,1535.9,6.51079]
["bitfinex","ETHUSD",1744337728256,6.50953,1536.3,1535.9,6.51079]
["bitfinex","ETHUSD",1744337728765,6.50953,1536.3,1535.9,7.902645]
["bitfinex","ETHUSD",1744337728947,6.50953,1536.3,1535.9,7.902485]
["bitfinex","ETHUSD",1744337729146,15.14607,1536.4,1536.0,13.02037]
["bitfinex","ETHUSD",1744337729591,15.14607,1536.4,1536.1,6.50984]
["bitfinex","ETHUSD",1744337730093,6.50941,1536.3,1535.9,6.51077]
["bitfinex","ETHUSD",1744337730496,13.01893,1536.3,1535.9,6.51077]
["bitfinex","ETHUSD",1744337730792,6.60875,1536.4,1536.0,7.40672]
["bitfinex","ETHUSD",1744337730953,7.35159,1536.3,1535.9,6.51077]
["bitfinex","ETHUSD",1744337732267,7.35159,1536.3,1535.9,13.02145]
["bitfinex","ETHUSD",1744337732987,0.8423,1536.3,1536.0,6.5101]
["bitfinex","ETHUSD",1744337733707,7.35147,1536.3,1536.0,6.5101]
["bitfinex","ETHUSD",1744337735719,13.86084,1536.3,1535.9,6.51084]
["bitfinex","ETHUSD",1744337735883,8.747495,1536.3,1535.9,6.51084]
["bitfinex","ETHUSD",1744337736085,6.5097,1536.2,1535.9,6.51084]
["bitfinex","ETHUSD",1744337738027,8.747495,1536.3,1536.0,6.51037]
["bitfinex","ETHUSD",1744337738920,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744337740349,0.1,1536.4,1536.3,7.40564]
["bitfinex","ETHUSD",1744337742625,0.1,1536.4,1536.2,6.06]
["bitfinex","ETHUSD",1744337742948,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744337744429,0.1,1536.4,1536.2,12.56936]
["bitfinex","ETHUSD",1744337744630,0.1,1536.4,1536.2,6.50936]
["bitfinex","ETHUSD",1744337744831,0.1,1536.4,1536.0,7.695]
["bitfinex","ETHUSD",1744337744832,7.44348,1536.4,1536.0,6.51021]
["bitfinex","ETHUSD",1744337745021,6.5097,1536.2,1535.9,7.39222]
["bitfinex","ETHUSD",1744337745361,6.50929,1536.3,1535.9,7.39222]
["bitfinex","ETHUSD",1744337745362,6.50929,1536.3,1535.9,18.68916025]
["bitfinex","ETHUSD",1744337745725,6.50929,1536.3,1536.0,6.51039]
["bitfinex","ETHUSD",1744337748055,14.696588,1536.4,1536.0,13.02062]
["bitfinex","ETHUSD",1744337748261,8.187718,1536.4,1536.1,6.50993]
["bitfinex","ETHUSD",1744337748640,14.696738,1536.4,1536.0,6.51023]
["bitfinex","ETHUSD",1744337749434,8.187688,1536.4,1536.0,6.51012]
["bitfinex","ETHUSD",1744337749623,0.9346,1536.4,1536.1,6.50968]
["bitfinex","ETHUSD",1744337749955,0.1,1536.4,1536.2,6.50921]
["bitfinex","ETHUSD",1744337750170,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744337750353,0.1,1536.4,1536.3,7.39054]
["bitfinex","ETHUSD",1744337751374,0.1,1536.4,1536.3,10.31123223]
["bitfinex","ETHUSD",1744337751675,0.1,1536.4,1536.3,18.10260192]
["bitfinex","ETHUSD",1744337752444,6.60875,1536.4,1536.1,7.39125]
["bitfinex","ETHUSD",1744337752640,6.60875,1536.4,1536.1,6.50985]
["bitfinex","ETHUSD",1744337753879,13.11773,1536.4,1536.0,6.51033]
["bitfinex","ETHUSD",1744337754051,6.50935,1536.3,1535.9,6.51076]
["bitfinex","ETHUSD",1744337754376,6.60877,1536.4,1536.0,6.51021]
["bitfinex","ETHUSD",1744337754974,6.60877,1536.4,1535.9,7.20959876]
["bitfinex","ETHUSD",1744337755275,7.40064,1536.3,1536.0,6.51031]
["bitfinex","ETHUSD",1744337755885,13.91002,1536.3,1535.9,11.29715025]
["bitfinex","ETHUSD",1744337756242,7.40064,1536.3,1535.9,17.80782025]
["bitfinex","ETHUSD",1744337756443,0.8913,1536.3,1535.9,11.29726025]
["bitfinex","ETHUSD",1744337756643,0.8913,1536.3,1536.1,13.01941]
["bitfinex","ETHUSD",1744337756870,0.8913,1536.3,1536.1,14.321351]
["bitfinex","ETHUSD",1744337757179,0.8913,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1744337757538,0.1,1536.4,1536.2,6.50956]
["bitfinex","ETHUSD",1744337759060,0.1,1536.4,1536.1,7.811621]
["bitfinex","ETHUSD",1744337759279,13.1179,1536.4,1536.0,6.51034]
["bitfinex","ETHUSD",1744337759584,7.33762,1536.2,1535.9,6.51063]
["bitfinex","ETHUSD",1744337759740,0.8279,1536.2,1535.9,13.02126]
["bitfinex","ETHUSD",1744337760242,0.8279,1536.2,1536.0,6.51039]
["bitfinex","ETHUSD",1744337760479,0.8279,1536.2,1536.0,13.02062]
["bitfinex","ETHUSD",1744337760775,13.94561,1536.4,1536.0,6.51023]
["bitfinex","ETHUSD",1744337760938,16.109571,1536.4,1536.0,6.51023]
["bitfinex","ETHUSD",1744337761288,9.600651,1536.4,1536.0,6.51023]
["bitfinex","ETHUSD",1744337761472,7.43669,1536.4,1536.1,6.50995]
["bitfinex","ETHUSD",1744337761777,6.50921,1536.3,1536.0,6.51023]
["bitfinex","ETHUSD",1744337762074,13.94563,1536.4,1536.0,13.02051]
["bitfinex","ETHUSD",1744337762278,7.43669,1536.4,1536.0,13.02051]
["bitfinex","ETHUSD",1744337762477,13.94567,1536.4,1536.0,6.51023]
["bitfinex","ETHUSD",1744337762682,16.109637,1536.4,1536.0,6.51023]
["bitfinex","ETHUSD",1744337762982,16.109637,1536.4,1536.0,13.02044]
["bitfinex","ETHUSD",1744337763175,9.600657,1536.4,1536.0,13.02044]
["bitfinex","ETHUSD",1744337763380,7.43669,1536.4,1536.0,6.51021]
["bitfinex","ETHUSD",1744337763579,6.50944,1536.3,1535.9,6.51078]
["bitfinex","ETHUSD",1744337763883,13.01894,1536.3,1535.9,6.51078]
["bitfinex","ETHUSD",1744337764082,13.01894,1536.3,1535.9,13.02146]
["bitfinex","ETHUSD",1744337764397,6.50944,1536.3,1536.0,6.51041]
["bitfinex","ETHUSD",1744337764887,13.01879,1536.3,1535.9,14.323506]
["bitfinex","ETHUSD",1744337765103,6.50938,1536.3,1535.9,14.323506]
["bitfinex","ETHUSD",1744337765405,13.01879,1536.3,1535.9,7.812826]
["bitfinex","ETHUSD",1744337765611,6.50957,1536.2,1535.9,6.51068]
["bitfinex","ETHUSD",1744337765767,6.50957,1536.2,1535.9,13.02135]
["bitfinex","ETHUSD",1744337766469,6.51088,1535.9,1535.6,11.29838025]
["bitfinex","ETHUSD",1744337766696,0.8279,1535.8,1535.6,4.78646025]
["bitfinex","ETHUSD",1744337767700,6.51168,1535.7,1535.6,4.78646025]
["bitfinex","ETHUSD",1744337768210,14.18868,1535.7,1535.6,4.78646025]
["bitfinex","ETHUSD",1744337768699,14.73868,1535.7,1535.6,4.78646025]
["bitfinex","ETHUSD",1744337770295,7.677,1535.7,1535.6,4.78646025]
["bitfinex","ETHUSD",1744337770479,7.677,1535.7,1535.6,11.29857025]
["bitfinex","ETHUSD",1744337770688,7.677,1535.7,1535.6,12.42842728]
["bitfinex","ETHUSD",1744337771511,0.8279,1535.8,1535.3,6.51309]
["bitfinex","ETHUSD",1744337771676,6.51203,1535.7,1535.3,6.51309]
["bitfinex","ETHUSD",1744337771876,6.51214,1535.6,1535.3,6.51309]
["bitfinex","ETHUSD",1744337772092,20.7021,1535.7,1535.3,13.02627]
["bitfinex","ETHUSD",1744337772404,20.70212,1535.7,1535.3,6.51309]
["bitfinex","ETHUSD",1744337772593,6.51227,1535.6,1535.3,6.51309]
["bitfinex","ETHUSD",1744337772798,14.19003,1535.7,1535.0,1.38607364]
["bitfinex","ETHUSD",1744337772799,0.8609,1535.5,1535.0,1.38607364]
["bitfinex","ETHUSD",1744337773111,15.05073,1535.7,1535.3,6.51299]
["bitfinex","ETHUSD",1744337773277,6.51216,1535.6,1535.3,6.51299]
["bitfinex","ETHUSD",1744337773473,13.02457,1535.6,1535.2,6.51374]
["bitfinex","ETHUSD",1744337773675,13.02457,1535.6,1535.2,13.02739]
["bitfinex","ETHUSD",1744337773889,6.51216,1535.6,1535.2,13.02739]
["bitfinex","ETHUSD",1744337774110,6.51277,1535.5,1535.1,6.5141]
["bitfinex","ETHUSD",1744337774414,7.37415,1535.4,1535.1,6.51411]
["bitfinex","ETHUSD",1744337774771,6.5145,1535.1,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337775082,7.37536,1535.1,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337775288,0.8609,1535.1,1534.9,4.78646025]
["bitfinex","ETHUSD",1744337775609,0.8609,1535.1,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337775799,13.88995,1535.1,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337776116,7.37532,1535.1,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337776270,0.8609,1535.1,1534.9,6.51502]
["bitfinex","ETHUSD",1744337776474,6.98989899,1535.4,1535.0,6.51446]
["bitfinex","ETHUSD",1744337776475,7.37411,1535.4,1535.0,6.51446]
["bitfinex","ETHUSD",1744337776808,13.8873,1535.4,1535.0,6.51446]
["bitfinex","ETHUSD",1744337776993,13.8873,1535.4,1534.9,13.02992]
["bitfinex","ETHUSD",1744337776994,6.51344,1535.3,1534.9,13.02992]
["bitfinex","ETHUSD",1744337777195,6.51344,1535.3,1534.9,8.12385249]
["bitfinex","ETHUSD",1744337777400,6.51344,1535.3,1534.8,11.30193025]
["bitfinex","ETHUSD",1744337777611,6.514,1535.2,1534.8,11.30193025]
["bitfinex","ETHUSD",1744337777817,13.02813,1535.2,1534.8,11.30193025]
["bitfinex","ETHUSD",1744337778313,7.37522,1535.1,1534.8,11.30193025]
["bitfinex","ETHUSD",1744337779515,7.06508,1534.9,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337779811,7.92598,1534.9,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337780911,0.8609,1534.9,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337782819,10.92598,1534.9,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337782975,16.05269482,1534.9,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337783179,18.7162087,1534.9,1534.8,4.78646025]
["bitfinex","ETHUSD",1744337783584,10.92768,1534.5,1534.4,6.16754493]
["bitfinex","ETHUSD",1744337783789,25.48081682,1534.5,1534.4,6.16754493]
["bitfinex","ETHUSD",1744337783984,25.48081682,1534.5,1534.4,6.29286534]
["bitfinex","ETHUSD",1744337784908,25.48081682,1534.5,1534.4,2.29296534]
["bitfinex","ETHUSD",1744337784909,84.66682876,1534.5,1534.4,2.29296534]
["bitfinex","ETHUSD",1744337785109,10.37853,1534.3,1534.2,7.49073108]
["bitfinex","ETHUSD",1744337785420,12.123121,1534.3,1534.2,7.61774703]
["bitfinex","ETHUSD",1744337786219,12.673121,1534.3,1534.2,7.61774703]
["bitfinex","ETHUSD",1744337786681,13.1637752,1534.3,1534.2,7.61774703]
["bitfinex","ETHUSD",1744337787001,16.49378714,1534.3,1534.2,7.61774703]
["bitfinex","ETHUSD",1744337787184,0.8856,1534.0,1533.4,0.8496]
["bitfinex","ETHUSD",1744337787379,6.52008,1533.8,1533.4,0.8496]
["bitfinex","ETHUSD",1744337787694,6.52008,1533.8,1533.4,7.37101]
["bitfinex","ETHUSD",1744337788013,13.04008,1533.8,1533.4,7.37101]
["bitfinex","ETHUSD",1744337788223,0.55,1533.7,1533.2,7.37187]
["bitfinex","ETHUSD",1744337788513,0.55,1533.4,1533.0,6.5229]
["bitfinex","ETHUSD",1744337788722,7.07154,1533.4,1533.0,6.5229]
["bitfinex","ETHUSD",1744337788896,13.59325,1533.4,1533.0,6.5229]
["bitfinex","ETHUSD",1744337789379,7.07154,1533.4,1533.0,6.5229]
["bitfinex","ETHUSD",1744337789582,7.668,1533.5,1533.1,6.52239]
["bitfinex","ETHUSD",1744337789781,7.668,1533.5,1533.2,6.52216]
["bitfinex","ETHUSD",1744337789982,6.52149,1533.4,1533.0,6.52309]
["bitfinex","ETHUSD",1744337790492,6.52149,1533.4,1533.0,6.52292]
["bitfinex","ETHUSD",1744337790692,6.52189,1533.3,1532.9,7.37313]
["bitfinex","ETHUSD",1744337791020,6.52149,1533.4,1533.0,6.52299]
["bitfinex","ETHUSD",1744337791341,6.01231482,1533.6,1533.3,6.5217]
["bitfinex","ETHUSD",1744337791479,6.5204,1533.7,1533.3,6.5217]
["bitfinex","ETHUSD",1744337791675,21.59441,1533.8,1533.4,6.52132]
["bitfinex","ETHUSD",1744337791918,6.52032,1533.7,1533.4,0.12599612]
["bitfinex","ETHUSD",1744337792218,6.52078,1533.6,1533.4,0.12599612]
["bitfinex","ETHUSD",1744337792403,0.707078,1533.6,1533.4,0.12599612]
["bitfinex","ETHUSD",1744337792617,6.52024,1533.7,1533.3,6.52171]
["bitfinex","ETHUSD",1744337792925,6.52024,1533.7,1533.5,0.13031473]
["bitfinex","ETHUSD",1744337793229,6.52024,1533.7,1533.6,0.13031473]
["bitfinex","ETHUSD",1744337793526,21.59441,1533.8,1533.6,0.13031473]
["bitfinex","ETHUSD",1744337793730,14.1888,1533.8,1533.4,13.0425]
["bitfinex","ETHUSD",1744337793930,17.7388,1533.8,1533.7,0.13031473]
["bitfinex","ETHUSD",1744337794229,24.25896,1533.8,1533.7,0.13031473]
["bitfinex","ETHUSD",1744337794418,7.07023,1533.7,1533.3,6.52171]
["bitfinex","ETHUSD",1744337794618,7.07023,1533.7,1533.4,6.52136]
["bitfinex","ETHUSD",1744337794810,7.07023,1533.7,1533.3,6.52171]
["bitfinex","ETHUSD",1744337795013,9.496133,1533.7,1533.3,6.52171]
["bitfinex","ETHUSD",1744337795639,9.496133,1533.7,1533.3,13.04336]
["bitfinex","ETHUSD",1744337796226,9.496133,1533.7,1533.3,13.04335]
["bitfinex","ETHUSD",1744337796954,9.496133,1533.7,1533.4,6.52142]
["bitfinex","ETHUSD",1744337797651,17.18876,1533.8,1533.4,6.52125]
["bitfinex","ETHUSD",1744337797835,10.669,1533.8,1533.5,6.52098]
["bitfinex","ETHUSD",1744337798010,10.669,1533.8,1533.2,7.37184]
["bitfinex","ETHUSD",1744337798011,6.52035,1533.7,1533.3,6.52184]
["bitfinex","ETHUSD",1744337798215,6.52035,1533.7,1533.4,6.52142]
["bitfinex","ETHUSD",1744337798417,17.18877,1533.8,1533.4,6.52124]
["bitfinex","ETHUSD",1744337798651,26.134667,1533.8,1533.4,6.52124]
["bitfinex","ETHUSD",1744337798869,19.614587,1533.8,1533.4,13.0425]
["bitfinex","ETHUSD",1744337799015,19.614587,1533.8,1533.5,6.52101]
["bitfinex","ETHUSD",1744337799549,7.669,1533.8,1533.7,6.52017]
["bitfinex","ETHUSD",1744337800051,7.669,1533.8,1533.7,6.65048473]
["bitfinex","ETHUSD",1744337801471,7.669,1533.8,1533.7,0.13031473]
["bitfinex","ETHUSD",1744337801967,7.40453,1534.0,1533.6,13.04083]
["bitfinex","ETHUSD",1744337802134,7.40453,1534.0,1533.7,6.64736398]
["bitfinex","ETHUSD",1744337802328,0.8856,1534.0,1533.8,6.51951]
["bitfinex","ETHUSD",1744337802528,0.8856,1534.0,1533.7,6.52011]
["bitfinex","ETHUSD",1744337802734,0.8856,1534.0,1533.8,0.12732398]
["bitfinex","ETHUSD",1744337803878,0.55,1533.9,1533.8,0.12732398]
["bitfinex","ETHUSD",1744337804546,3.0,1533.8,1533.3,13.04349]
["bitfinex","ETHUSD",1744337804880,3.0,1533.8,1533.4,0.12732398]
["bitfinex","ETHUSD",1744337804881,8.222,1533.7,1533.4,0.12732398]
["bitfinex","ETHUSD",1744337805052,9.3442,1533.7,1533.4,6.64871398]
["bitfinex","ETHUSD",1744337805258,9.3442,1533.7,1533.4,6.64856398]
["bitfinex","ETHUSD",1744337805458,9.3442,1533.7,1533.4,0.12732398]
["bitfinex","ETHUSD",1744337806283,9.3442,1533.7,1533.4,6.64869398]
["bitfinex","ETHUSD",1744337806449,0.93442,1533.6,1533.4,6.64869398]
["bitfinex","ETHUSD",1744337806652,6.52103,1533.5,1533.4,0.12732398]
["bitfinex","ETHUSD",1744337806975,8.37171,1533.6,1533.2,13.88055]
["bitfinex","ETHUSD",1744337807147,8.37171,1533.6,1533.3,0.12612769]
["bitfinex","ETHUSD",1744337807462,0.837171,1533.5,1533.3,0.12612769]
["bitfinex","ETHUSD",1744337808000,7.358391,1533.5,1533.3,0.12612769]
["bitfinex","ETHUSD",1744337808304,7.358391,1533.5,1533.2,6.5221]
["bitfinex","ETHUSD",1744337808460,7.908391,1533.5,1533.4,0.12685872]
["bitfinex","ETHUSD",1744337808667,7.908391,1533.5,1533.1,13.04508]
["bitfinex","ETHUSD",1744337808911,7.908391,1533.5,1533.4,0.12685872]
["bitfinex","ETHUSD",1744337809093,7.07177,1533.4,1533.0,7.35937]
["bitfinex","ETHUSD",1744337809302,7.84525743,1533.4,1533.0,13.88234]
["bitfinex","ETHUSD",1744337809603,7.84525743,1533.4,1533.0,7.35927]
["bitfinex","ETHUSD",1744337809984,1.32348743,1533.4,1533.1,6.52249]
["bitfinex","ETHUSD",1744337810524,1.32348743,1533.4,1533.1,13.04501]
["bitfinex","ETHUSD",1744337810697,0.53264833,1533.4,1533.2,6.52221]
["bitfinex","ETHUSD",1744337811926,0.53264833,1533.4,1533.1,13.0451]
["bitfinex","ETHUSD",1744337812110,0.55,1533.5,1533.2,6.52224]
["bitfinex","ETHUSD",1744337812620,0.55,1533.5,1533.1,6.52251]
["bitfinex","ETHUSD",1744337812819,0.55,1533.5,1533.1,13.04503]
["bitfinex","ETHUSD",1744337813125,1.30277348,1533.5,1533.1,13.04503]
["bitfinex","ETHUSD",1744337813330,1.30277348,1533.5,1533.2,6.52227]
["bitfinex","ETHUSD",1744337813508,7.82421348,1533.5,1533.2,6.52227]
["bitfinex","ETHUSD",1744337815219,7.82421348,1533.5,1533.3,0.12885231]
["bitfinex","ETHUSD",1744337816312,7.82409348,1533.5,1533.3,0.12885231]
["bitfinex","ETHUSD",1744337816505,0.78240935,1533.4,1533.3,0.12885231]
["bitfinex","ETHUSD",1744337816705,7.82405348,1533.5,1533.1,13.04503]
["bitfinex","ETHUSD",1744337817216,7.82405348,1533.5,1533.2,0.12885231]
["bitfinex","ETHUSD",1744337817523,7.82405348,1533.5,1533.1,13.04503]
["bitfinex","ETHUSD",1744337817714,7.82405348,1533.5,1533.3,0.12885231]
["bitfinex","ETHUSD",1744337817919,6.97773482,1533.6,1533.0,7.35936]
["bitfinex","ETHUSD",1744337818096,6.04331482,1533.6,1533.4,0.12885231]
["bitfinex","ETHUSD",1744337818291,6.04331482,1533.6,1533.4,6.52137]
["bitfinex","ETHUSD",1744337818700,6.59331482,1533.6,1533.5,0.12885231]
["bitfinex","ETHUSD",1744337818895,13.11391482,1533.6,1533.5,0.12885231]
["bitfinex","ETHUSD",1744337819127,13.11391482,1533.6,1533.3,6.52166]
["bitfinex","ETHUSD",1744337819327,13.11391482,1533.6,1533.5,0.12885231]
["bitfinex","ETHUSD",1744337819537,14.6904634,1533.6,1533.3,6.52166]
["bitfinex","ETHUSD",1744337819716,13.11391482,1533.6,1533.5,0.12885231]
["bitfinex","ETHUSD",1744337819908,0.55,1533.5,1533.1,6.5227]
["bitfinex","ETHUSD",1744337820104,7.43193,1533.3,1533.0,0.8363]
["bitfinex","ETHUSD",1744337820323,10.43077,1533.5,1533.0,0.8363]
["bitfinex","ETHUSD",1744337820508,11.98651848,1533.5,1533.1,13.04491]
["bitfinex","ETHUSD",1744337821307,3.9097,1533.5,1533.2,6.52215]
["bitfinex","ETHUSD",1744337821505,3.0,1533.5,1533.3,6.52187]
["bitfinex","ETHUSD",1744337822032,11.5817,1533.7,1533.4,6.52128]
["bitfinex","ETHUSD",1744337822399,8.5817,1533.7,1533.4,6.52128]
["bitfinex","ETHUSD",1744337822946,0.9097,1534.1,1533.6,3.85183472]
["bitfinex","ETHUSD",1744337823237,11.64483482,1534.2,1533.8,6.51974]
["bitfinex","ETHUSD",1744337823438,11.64483482,1534.2,1533.8,6.51956]
["bitfinex","ETHUSD",1744337823601,11.64483482,1534.2,1533.8,6.51954]
["bitfinex","ETHUSD",1744337823602,18.16320482,1534.2,1533.8,6.51954]
["bitfinex","ETHUSD",1744337823938,6.51854,1534.1,1533.8,6.51954]
["bitfinex","ETHUSD",1744337824119,0.55,1534.0,1533.5,6.52091]
["bitfinex","ETHUSD",1744337824325,7.656,1533.9,1533.6,7.39281]
["bitfinex","ETHUSD",1744337824522,7.656,1533.9,1533.7,6.52017]
["bitfinex","ETHUSD",1744337824834,0.55,1533.8,1533.6,6.52058]
["bitfinex","ETHUSD",1744337825135,7.656,1533.9,1533.6,13.04102]
["bitfinex","ETHUSD",1744337825659,7.656,1533.9,1533.7,6.52013]
["bitfinex","ETHUSD",1744337826060,7.656,1533.9,1533.7,13.04013]
["bitfinex","ETHUSD",1744337826824,7.656,1533.9,1533.7,13.04001]
["bitfinex","ETHUSD",1744337827024,7.656,1533.9,1533.8,6.51975]
["bitfinex","ETHUSD",1744337828171,5.12671482,1534.2,1533.8,6.51975]
["bitfinex","ETHUSD",1744337828172,7.655,1534.2,1534.0,6.51848]
["bitfinex","ETHUSD",1744337828473,7.655,1534.2,1534.1,6.51832]
["bitfinex","ETHUSD",1744337829021,7.655,1534.2,1534.0,7.39088]
["bitfinex","ETHUSD",1744337829528,7.655,1534.2,1534.1,6.51847]
["bitfinex","ETHUSD",1744337830064,7.655,1534.2,1534.1,6.64094374]
["bitfinex","ETHUSD",1744337830982,0.55,1534.4,1534.1,6.64094374]
["bitfinex","ETHUSD",1744337831281,8.542,1534.5,1534.2,13.03557]
["bitfinex","ETHUSD",1744337831479,8.542,1534.5,1534.1,0.12247374]
["bitfinex","ETHUSD",1744337831778,13.03556,1534.3,1534.2,0.12247374]
["bitfinex","ETHUSD",1744337831950,6.5177,1534.3,1533.9,13.03814]
["bitfinex","ETHUSD",1744337832147,73.09538,1534.6,1534.2,6.51787]
["bitfinex","ETHUSD",1744337832387,6.77920141,1534.5,1534.2,6.51787]
["bitfinex","ETHUSD",1744337832987,6.77920141,1534.5,1534.2,13.03574]
["bitfinex","ETHUSD",1744337833490,6.51786,1534.3,1533.9,6.519]
["bitfinex","ETHUSD",1744337833693,7.95078,1534.4,1534.0,7.40086]
["bitfinex","ETHUSD",1744337834587,0.8835,1534.4,1534.2,6.51796]
["bitfinex","ETHUSD",1744337834803,18.0539,1534.6,1534.2,6.51801]
["bitfinex","ETHUSD",1744337835096,11.5375,1534.6,1534.3,6.51732]
["bitfinex","ETHUSD",1744337835869,11.5375,1534.6,1534.3,6.51758]
["bitfinex","ETHUSD",1744337836405,18.05413,1534.6,1534.3,6.51758]
["bitfinex","ETHUSD",1744337836698,11.5375,1534.6,1534.3,6.51743]
["bitfinex","ETHUSD",1744337836878,12.2443095,1534.6,1534.3,6.51743]
["bitfinex","ETHUSD",1744337837253,12.2443095,1534.6,1534.2,6.518]
["bitfinex","ETHUSD",1744337837457,18.7608595,1534.6,1534.2,6.518]
["bitfinex","ETHUSD",1744337837657,18.7608595,1534.6,1534.2,13.03586]
["bitfinex","ETHUSD",1744337837858,25.2774295,1534.6,1534.2,13.03586]
["bitfinex","ETHUSD",1744337838057,18.7608595,1534.6,1534.2,13.03586]
["bitfinex","ETHUSD",1744337838677,25.2774595,1534.6,1534.2,13.03586]
["bitfinex","ETHUSD",1744337838875,11.5375,1534.6,1534.2,1.391816]
["bitfinex","ETHUSD",1744337839081,8.5375,1534.6,1534.4,6.51703]
["bitfinex","ETHUSD",1744337839905,7.654,1534.6,1534.4,13.03404]
["bitfinex","ETHUSD",1744337840100,7.654,1534.6,1534.4,7.39931]
["bitfinex","ETHUSD",1744337840331,6.51722,1534.4,1534.1,7.40064]
["bitfinex","ETHUSD",1744337840625,13.03391,1534.5,1534.1,7.40058]
["bitfinex","ETHUSD",1744337840921,8.585571,1534.5,1534.1,13.91885]
["bitfinex","ETHUSD",1744337841126,14.1704,1534.6,1534.2,13.03591]
["bitfinex","ETHUSD",1744337841535,14.1704,1534.6,1534.3,6.51758]
["bitfinex","ETHUSD",1744337841991,7.06694,1534.5,1534.1,7.40062]
["bitfinex","ETHUSD",1744337842193,7.06694,1534.5,1534.1,13.91891]
["bitfinex","ETHUSD",1744337842500,14.17044,1534.6,1534.2,6.51774]
["bitfinex","ETHUSD",1744337842701,8.64357698,1534.6,1534.1,7.40072]
["bitfinex","ETHUSD",1744337842888,0.8835,1534.4,1534.1,7.4007]
["bitfinex","ETHUSD",1744337843090,0.8835,1534.4,1534.1,13.91897]
["bitfinex","ETHUSD",1744337843925,7.06678,1534.5,1534.1,13.91897]
["bitfinex","ETHUSD",1744337844626,13.58379,1534.5,1534.1,13.91888]
["bitfinex","ETHUSD",1744337844928,15.8956267,1534.5,1534.1,7.40057]
["bitfinex","ETHUSD",1744337845352,7.40706,1534.7,1534.4,6.5172]
["bitfinex","ETHUSD",1744337845646,6.51638,1534.6,1534.3,6.51747]
["bitfinex","ETHUSD",1744337845949,7.40706,1534.7,1534.3,13.03495]
["bitfinex","ETHUSD",1744337847021,7.39909,1534.4,1534.0,7.39439]
["bitfinex","ETHUSD",1744337847249,14.656529,1534.4,1534.0,7.39439]
["bitfinex","ETHUSD",1744337847723,6.51769,1534.3,1534.0,7.39439]
["bitfinex","ETHUSD",1744337848530,8.138999,1534.4,1534.0,13.91308]
["bitfinex","ETHUSD",1744337849370,14.656419,1534.4,1534.0,13.91308]
["bitfinex","ETHUSD",1744337850057,14.656439,1534.4,1534.0,13.91308]
["bitfinex","ETHUSD",1744337850357,8.138999,1534.4,1534.0,13.91308]
["bitfinex","ETHUSD",1744337850548,8.138999,1534.4,1534.1,6.51839]
["bitfinex","ETHUSD",1744337850858,6.51739,1534.4,1534.1,6.51839]
["bitfinex","ETHUSD",1744337853752,13.03485,1534.4,1534.0,7.39439]
["bitfinex","ETHUSD",1744337853952,6.51763,1534.3,1534.0,7.39439]
["bitfinex","ETHUSD",1744337854148,0.55,1534.3,1533.8,0.8758]
["bitfinex","ETHUSD",1744337854475,6.51862,1534.1,1533.7,13.91585]
["bitfinex","ETHUSD",1744337854639,13.0375,1534.1,1533.7,7.39581]
["bitfinex","ETHUSD",1744337855067,6.51891,1534.0,1533.7,7.39581]
["bitfinex","ETHUSD",1744337855262,6.51891,1534.0,1533.6,6.52059]
["bitfinex","ETHUSD",1744337855263,6.51937,1533.9,1533.6,6.52059]
["bitfinex","ETHUSD",1744337855474,6.51891,1534.0,1533.7,6.52017]
["bitfinex","ETHUSD",1744337855874,21.55396,1534.2,1533.8,6.51953]
["bitfinex","ETHUSD",1744337856078,15.03575,1534.2,1533.8,13.91493]
["bitfinex","ETHUSD",1744337856254,7.636,1534.2,1533.9,6.51932]
["bitfinex","ETHUSD",1744337856670,0.55,1534.1,1533.8,0.8758]
["bitfinex","ETHUSD",1744337856871,1.4317,1534.1,1533.8,0.8758]
["bitfinex","ETHUSD",1744337857191,0.55,1534.1,1533.9,6.51918]
["bitfinex","ETHUSD",1744337857480,14.15407,1534.2,1533.9,6.51918]
["bitfinex","ETHUSD",1744337857481,7.636,1534.2,1533.9,6.51918]
["bitfinex","ETHUSD",1744337857679,7.636,1534.2,1534.0,7.170588]
["bitfinex","ETHUSD",1744337857887,7.636,1534.2,1534.1,0.8758]
["bitfinex","ETHUSD",1744337858052,7.636,1534.2,1533.9,7.39512]
["bitfinex","ETHUSD",1744337860349,1.4317,1534.1,1533.7,7.3959]
["bitfinex","ETHUSD",1744337860655,1.4317,1534.1,1533.7,7.39579]
["bitfinex","ETHUSD",1744337860868,1.4317,1534.1,1533.7,14.655359]
["bitfinex","ETHUSD",1744337861069,1.4317,1534.1,1533.7,8.135369]
["bitfinex","ETHUSD",1744337861271,1.4317,1534.1,1533.7,7.39579]
["bitfinex","ETHUSD",1744337862680,6.51895,1534.0,1533.7,7.39579]
["bitfinex","ETHUSD",1744337863414,14.15406,1534.2,1533.8,6.51956]
["bitfinex","ETHUSD",1744337863697,14.15406,1534.2,1533.7,0.8758]
["bitfinex","ETHUSD",1744337863698,7.636,1534.2,1533.9,13.03809]
["bitfinex","ETHUSD",1744337864274,7.636,1534.2,1534.0,0.838]
["bitfinex","ETHUSD",1744337865703,6.51778,1534.3,1534.0,0.838]
["bitfinex","ETHUSD",1744337867002,13.03562,1534.3,1534.0,0.838]
["bitfinex","ETHUSD",1744337867191,6.51863,1534.1,1533.8,7.35768]
["bitfinex","ETHUSD",1744337867499,0.55,1534.0,1533.6,7.35856]
["bitfinex","ETHUSD",1744337867702,6.51958,1533.9,1533.6,0.838]
["bitfinex","ETHUSD",1744337867863,6.51958,1533.9,1533.6,7.35857]
["bitfinex","ETHUSD",1744337868067,7.06898,1534.0,1533.6,15.266964]
["bitfinex","ETHUSD",1744337868301,13.58815,1534.0,1533.6,8.746394]
["bitfinex","ETHUSD",1744337868464,6.51933,1533.9,1533.6,8.746394]
["bitfinex","ETHUSD",1744337868667,7.06898,1534.0,1533.7,6.51991]
["bitfinex","ETHUSD",1744337868668,0.55,1534.0,1533.7,6.51991]
["bitfinex","ETHUSD",1744337869189,15.07796,1534.1,1533.8,6.51972]
["bitfinex","ETHUSD",1744337869888,21.59666,1534.1,1533.8,6.51972]
["bitfinex","ETHUSD",1744337870083,7.06903,1534.0,1533.6,8.746464]
["bitfinex","ETHUSD",1744337870290,6.51953,1533.9,1533.6,8.746464]
["bitfinex","ETHUSD",1744337871650,6.51953,1533.9,1533.6,2.225944]
["bitfinex","ETHUSD",1744337872704,6.51906,1534.0,1533.6,8.746294]
["bitfinex","ETHUSD",1744337873105,6.51982,1533.8,1533.6,2.225944]
["bitfinex","ETHUSD",1744337873311,6.51982,1533.8,1533.6,0.838]
["bitfinex","ETHUSD",1744337873671,6.51954,1533.9,1533.6,0.838]
["bitfinex","ETHUSD",1744337873887,13.03909,1533.9,1533.6,0.838]
["bitfinex","ETHUSD",1744337875288,6.51905,1534.0,1533.7,6.52015]
["bitfinex","ETHUSD",1744337875523,6.51879,1534.1,1533.9,0.838]
["bitfinex","ETHUSD",1744337875726,18.48113423,1534.4,1533.9,0.838]
["bitfinex","ETHUSD",1744337876017,6.51769,1534.3,1534.0,6.51857]
["bitfinex","ETHUSD",1744337876215,6.51769,1534.3,1533.9,13.87662]
["bitfinex","ETHUSD",1744337876424,6.51769,1534.3,1534.0,6.51883]
["bitfinex","ETHUSD",1744337876735,6.51769,1534.3,1534.1,0.651883]
["bitfinex","ETHUSD",1744337877421,6.51769,1534.3,1534.0,6.51884]
["bitfinex","ETHUSD",1744337877951,6.51849,1534.1,1533.9,0.838]
["bitfinex","ETHUSD",1744337878122,6.51953,1533.9,1533.7,1.606915]
["bitfinex","ETHUSD",1744337878325,6.51905,1534.0,1533.7,1.606915]
["bitfinex","ETHUSD",1744337878498,6.51855,1534.1,1533.7,8.126905]
["bitfinex","ETHUSD",1744337878701,6.51855,1534.1,1533.8,0.8126905]
["bitfinex","ETHUSD",1744337879015,6.51855,1534.1,1533.8,7.3322505]
["bitfinex","ETHUSD",1744337880431,6.51813,1534.2,1533.8,13.8518105]
["bitfinex","ETHUSD",1744337880720,6.51767,1534.3,1534.0,0.8711]
["bitfinex","ETHUSD",1744337881230,6.51767,1534.3,1534.0,7.39]
["bitfinex","ETHUSD",1744337881523,6.51767,1534.3,1534.0,8.58069902]
["bitfinex","ETHUSD",1744337881938,14.15527,1534.4,1534.0,8.58054902]
["bitfinex","ETHUSD",1744337882131,14.14127,1534.4,1534.1,6.51835]
["bitfinex","ETHUSD",1744337882329,19.26688482,1534.7,1534.3,7.38873]
["bitfinex","ETHUSD",1744337882499,19.26688482,1534.7,1534.3,13.90619]
["bitfinex","ETHUSD",1744337882698,6.5164,1534.6,1534.3,7.38856]
["bitfinex","ETHUSD",1744337883737,12.41801941,1534.7,1534.3,0.8711]
["bitfinex","ETHUSD",1744337883913,4.79401941,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1744337884113,4.79401941,1534.7,1534.6,7.38745]
["bitfinex","ETHUSD",1744337886755,18.15468482,1535.2,1534.8,6.51546]
["bitfinex","ETHUSD",1744337886951,21.94221641,1535.2,1534.8,6.51546]
["bitfinex","ETHUSD",1744337888451,21.94221641,1535.2,1534.9,0.8711]
["bitfinex","ETHUSD",1744337888749,14.13657,1535.3,1534.9,0.8711]
["bitfinex","ETHUSD",1744337888918,14.13657,1535.3,1534.9,13.90068]
["bitfinex","ETHUSD",1744337889112,7.623,1535.3,1534.9,0.8711]
["bitfinex","ETHUSD",1744337889330,14.13644,1535.3,1534.9,0.8711]
["bitfinex","ETHUSD",1744337889662,6.51571,1534.8,1534.5,0.8711]
["bitfinex","ETHUSD",1744337889828,6.51635,1534.6,1534.5,0.8711]
["bitfinex","ETHUSD",1744337890024,6.51611,1534.7,1534.5,0.8711]
["bitfinex","ETHUSD",1744337890224,7.622,1534.8,1534.6,6.51622]
["bitfinex","ETHUSD",1744337890561,6.51469,1535.0,1534.7,0.8711]
["bitfinex","ETHUSD",1744337890864,6.51469,1535.0,1534.7,7.38698]
["bitfinex","ETHUSD",1744337891051,6.51469,1535.0,1534.7,8.122795]
["bitfinex","ETHUSD",1744337891250,7.62,1535.1,1534.9,0.8711]
["bitfinex","ETHUSD",1744337891758,6.51465,1535.0,1534.7,8.122595]
["bitfinex","ETHUSD",1744337892133,6.51465,1535.0,1534.7,7.38678]
["bitfinex","ETHUSD",1744337892336,6.51509,1534.9,1534.7,0.8709]
["bitfinex","ETHUSD",1744337892534,6.51467,1535.0,1534.7,7.38665]
["bitfinex","ETHUSD",1744337893225,14.13459,1535.1,1534.7,13.90242]
["bitfinex","ETHUSD",1744337894665,14.13459,1535.1,1534.8,6.51548]
["bitfinex","ETHUSD",1744337895662,7.62,1535.1,1534.8,13.03079]
["bitfinex","ETHUSD",1744337895864,7.62,1535.1,1534.8,14.420959]
["bitfinex","ETHUSD",1744337896161,7.62,1535.1,1534.8,7.905479]
["bitfinex","ETHUSD",1744337896366,13.02786,1535.2,1534.9,0.8709]
["bitfinex","ETHUSD",1744337896665,6.51382,1535.2,1534.9,7.38588]
["bitfinex","ETHUSD",1744337896872,13.02796,1535.2,1534.9,0.8709]
["bitfinex","ETHUSD",1744337897037,6.51382,1535.2,1534.9,0.8709]
["bitfinex","ETHUSD",1744337897361,6.51424,1535.1,1534.9,0.8709]
["bitfinex","ETHUSD",1744337898967,6.51465,1535.0,1534.7,7.38678]
["bitfinex","ETHUSD",1744337899146,13.02886,1535.1,1534.7,15.292852]
["bitfinex","ETHUSD",1744337899465,6.51424,1535.1,1534.7,15.292852]
["bitfinex","ETHUSD",1744337901168,6.51424,1535.1,1534.8,6.51548]
["bitfinex","ETHUSD",1744337902769,6.51424,1535.1,1534.8,13.03085]
["bitfinex","ETHUSD",1744337903576,13.02784,1535.2,1534.8,13.03085]
["bitfinex","ETHUSD",1744337903875,13.02784,1535.2,1534.8,7.86426252]
["bitfinex","ETHUSD",1744337904039,13.02784,1535.2,1534.8,14.37957252]
["bitfinex","ETHUSD",1744337904240,20.64684,1535.2,1534.8,14.37957252]
["bitfinex","ETHUSD",1744337904647,13.02784,1535.2,1534.8,14.37957252]
["bitfinex","ETHUSD",1744337904887,6.51388,1535.2,1534.9,6.51504]
["bitfinex","ETHUSD",1744337905092,55.902,1535.5,1535.0,0.8709]
["bitfinex","ETHUSD",1744337905375,7.619,1535.6,1535.4,7.38371]
["bitfinex","ETHUSD",1744337905579,6.51184,1535.7,1535.4,7.38371]
["bitfinex","ETHUSD",1744337905794,5.12671482,1536.0,1535.7,7.38243]
["bitfinex","ETHUSD",1744337905988,6.51015,1536.1,1535.8,6.51124]
["bitfinex","ETHUSD",1744337906280,6.51004,1536.1,1535.8,6.51111]
["bitfinex","ETHUSD",1744337906476,1.78136694,1536.1,1535.7,0.8709]
["bitfinex","ETHUSD",1744337906678,6.51077,1536.0,1535.7,0.8709]
["bitfinex","ETHUSD",1744337906980,14.12953,1536.0,1535.7,0.8709]
["bitfinex","ETHUSD",1744337907186,14.12953,1536.0,1535.7,7.38244]
["bitfinex","ETHUSD",1744337908277,14.12953,1536.0,1535.7,0.8709]
["bitfinex","ETHUSD",1744337908647,7.619,1536.0,1535.7,7.38257]
["bitfinex","ETHUSD",1744337909259,7.619,1536.0,1535.7,15.283686]
["bitfinex","ETHUSD",1744337910780,7.619,1536.0,1535.8,6.5112]
["bitfinex","ETHUSD",1744337911890,7.619,1536.0,1535.7,8.772016]
["bitfinex","ETHUSD",1744337914794,7.619,1536.0,1535.7,15.283526]
["bitfinex","ETHUSD",1744337914996,11.63602482,1536.3,1535.9,6.51048]
["bitfinex","ETHUSD",1744337915200,6.50975,1536.2,1535.9,0.736958]
["bitfinex","ETHUSD",1744337916002,11.63589482,1536.3,1535.9,7.247618]
["bitfinex","ETHUSD",1744337916159,6.50966,1536.2,1535.9,13.758268]
["bitfinex","ETHUSD",1744337916359,6.50966,1536.2,1535.9,7.247608]
["bitfinex","ETHUSD",1744337918280,14.20992,1536.4,1536.0,7.2349808]
["bitfinex","ETHUSD",1744337918483,6.50927,1536.3,1536.0,0.7247608]
["bitfinex","ETHUSD",1744337918687,6.50927,1536.3,1536.0,1.5838608]
["bitfinex","ETHUSD",1744337918993,6.50945,1536.3,1535.9,7.247768]
["bitfinex","ETHUSD",1744337919170,6.50945,1536.3,1535.9,13.758578]
["bitfinex","ETHUSD",1744337920305,6.5094,1536.3,1535.9,7.247768]
["bitfinex","ETHUSD",1744337920514,6.50996,1536.2,1535.8,7.37022]
["bitfinex","ETHUSD",1744337920793,6.51005,1536.1,1535.8,7.37022]
["bitfinex","ETHUSD",1744337920999,13.01992,1536.2,1535.8,13.88128]
["bitfinex","ETHUSD",1744337921295,6.5105,1536.0,1535.8,0.8591]
["bitfinex","ETHUSD",1744337921597,6.51,1536.1,1535.8,0.8591]
["bitfinex","ETHUSD",1744337921765,6.51,1536.1,1535.8,7.37035]
["bitfinex","ETHUSD",1744337922398,7.38839,1536.2,1535.8,15.269784]
["bitfinex","ETHUSD",1744337922575,7.38839,1536.2,1535.8,8.758534]
["bitfinex","ETHUSD",1744337923391,6.51012,1536.1,1535.8,0.8591]
["bitfinex","ETHUSD",1744337923879,6.51115,1535.9,1535.6,0.8387]
["bitfinex","ETHUSD",1744337924275,6.51134,1535.8,1535.6,0.8387]
["bitfinex","ETHUSD",1744337924474,6.51115,1535.9,1535.6,7.3508]
["bitfinex","ETHUSD",1744337925168,13.02219,1535.9,1535.6,0.8387]
["bitfinex","ETHUSD",1744337925503,6.51233,1535.6,1535.4,0.8387]
["bitfinex","ETHUSD",1744337926463,6.51001,1536.1,1535.7,7.35004]
["bitfinex","ETHUSD",1744337926660,6.51001,1536.1,1535.7,13.86159]
["bitfinex","ETHUSD",1744337927109,6.51001,1536.1,1535.7,7.35004]
["bitfinex","ETHUSD",1744337927312,7.34752,1536.0,1535.7,0.8387]
["bitfinex","ETHUSD",1744337927486,13.85822,1536.0,1535.7,0.8387]
["bitfinex","ETHUSD",1744337927909,6.51088,1535.9,1535.7,0.8387]
["bitfinex","ETHUSD",1744337928107,6.51088,1535.9,1535.5,6.51238]
["bitfinex","ETHUSD",1744337928108,13.02196,1535.9,1535.5,7.35108]
["bitfinex","ETHUSD",1744337928301,6.51088,1535.9,1535.5,15.54295655]
["bitfinex","ETHUSD",1744337928911,6.51088,1535.9,1535.6,6.5121]
["bitfinex","ETHUSD",1744337929117,7.6,1536.0,1535.8,0.8387]
["bitfinex","ETHUSD",1744337929478,7.6,1536.0,1535.8,7.34967]
["bitfinex","ETHUSD",1744337929679,7.6,1536.0,1535.9,0.734967]
["bitfinex","ETHUSD",1744337929879,7.6,1536.0,1535.8,13.86076]
["bitfinex","ETHUSD",1744337931717,7.6,1536.0,1535.8,7.34967]
["bitfinex","ETHUSD",1744337936422,7.6,1536.0,1535.8,0.8387]
["bitfinex","ETHUSD",1744337936622,14.11048,1536.0,1535.6,6.51202]
["bitfinex","ETHUSD",1744337936835,6.51087,1535.9,1535.7,0.8752]
["bitfinex","ETHUSD",1744337937009,6.51087,1535.9,1535.5,7.3877]
["bitfinex","ETHUSD",1744337937010,13.02197,1535.9,1535.5,7.3877]
["bitfinex","ETHUSD",1744337937213,6.51133,1535.8,1535.5,7.3877]
["bitfinex","ETHUSD",1744337937590,6.51133,1535.8,1535.5,13.90004]
["bitfinex","ETHUSD",1744337937803,6.51087,1535.9,1535.5,13.90004]
["bitfinex","ETHUSD",1744337938125,16.409128,1536.0,1535.6,6.51183]
["bitfinex","ETHUSD",1744337938290,14.99808,1536.0,1535.6,13.02378]
["bitfinex","ETHUSD",1744337938827,21.50878,1536.0,1535.6,13.02378]
["bitfinex","ETHUSD",1744337939012,21.50878,1536.0,1535.6,6.51183]
["bitfinex","ETHUSD",1744337939013,6.51084,1535.9,1535.6,6.51183]
["bitfinex","ETHUSD",1744337939398,14.99808,1536.0,1535.6,13.02381]
["bitfinex","ETHUSD",1744337939801,21.50877,1536.0,1535.6,6.51183]
["bitfinex","ETHUSD",1744337940028,6.5109,1535.9,1535.6,6.51183]
["bitfinex","ETHUSD",1744337940188,13.02197,1535.9,1535.6,6.51183]
["bitfinex","ETHUSD",1744337940624,6.5109,1535.9,1535.6,6.51183]
["bitfinex","ETHUSD",1744337941527,7.6,1536.0,1535.6,6.51211]
["bitfinex","ETHUSD",1744337941702,0.8876,1536.2,1535.9,7.38589]
["bitfinex","ETHUSD",1744337941907,7.585,1536.3,1536.1,6.50992]
["bitfinex","ETHUSD",1744337942304,0.1,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744337945501,0.1,1536.4,1536.3,7.90942636]
["bitfinex","ETHUSD",1744337945813,1e-05,1536.4,1536.3,10.90942636]
["bitfinex","ETHUSD",1744337946195,1e-05,1536.4,1536.3,16.96942636]
["bitfinex","ETHUSD",1744337946396,1e-05,1536.4,1536.3,18.97004188]
["bitfinex","ETHUSD",1744337946931,1e-05,1536.4,1536.3,21.90094743]
["bitfinex","ETHUSD",1744337947802,1e-05,1536.4,1536.3,22.45094743]
["bitfinex","ETHUSD",1744337947991,4.79401941,1537.1,1537.0,7.41498]
["bitfinex","ETHUSD",1744337949138,4.79401941,1537.4,1537.1,6.50551]
["bitfinex","ETHUSD",1744337949292,4.79401941,1537.4,1537.1,13.749619]
["bitfinex","ETHUSD",1744337949489,4.79401941,1537.4,1537.2,6.50531]
["bitfinex","ETHUSD",1744337950134,4.79401941,1537.4,1537.3,6.50491]
["bitfinex","ETHUSD",1744337950315,4.79401941,1537.4,1537.3,10.34461555]
["bitfinex","ETHUSD",1744337950497,4.79401941,1537.4,1537.3,12.07757552]
["bitfinex","ETHUSD",1744337951035,4.79401941,1537.4,1537.3,7.41371]
["bitfinex","ETHUSD",1744337952733,4.79401941,1537.4,1537.3,0.9088]
["bitfinex","ETHUSD",1744337952940,4.79401941,1537.4,1537.3,0.8811]
["bitfinex","ETHUSD",1744337953100,4.79401941,1537.4,1537.3,7.38601]
["bitfinex","ETHUSD",1744337954011,14.98816,1537.8,1537.4,6.50443]
["bitfinex","ETHUSD",1744337954199,16.75989252,1537.8,1537.4,6.50443]
["bitfinex","ETHUSD",1744337955001,16.75989252,1537.8,1537.4,13.00866]
["bitfinex","ETHUSD",1744337955201,14.98816,1537.8,1537.4,6.50423]
["bitfinex","ETHUSD",1744337955438,7.581,1537.8,1537.4,2.93090555]
["bitfinex","ETHUSD",1744337955624,7.581,1537.8,1537.6,6.50349]
["bitfinex","ETHUSD",1744337956343,7.581,1537.8,1537.5,13.00763]
["bitfinex","ETHUSD",1744337956635,7.581,1537.8,1537.5,6.5038]
["bitfinex","ETHUSD",1744337957251,7.581,1537.8,1537.3,0.8811]
["bitfinex","ETHUSD",1744337957406,6.50533,1537.2,1537.1,0.8811]
["bitfinex","ETHUSD",1744337957605,3.0,1537.6,1537.0,6.506]
["bitfinex","ETHUSD",1744337957797,6.50406,1537.5,1537.2,6.50519]
["bitfinex","ETHUSD",1744337958005,6.50378,1537.6,1537.2,7.38629]
["bitfinex","ETHUSD",1744337958227,12.47148482,1537.7,1537.3,6.50476]
["bitfinex","ETHUSD",1744337958538,18.97495482,1537.7,1537.3,6.50476]
["bitfinex","ETHUSD",1744337958900,12.47148482,1537.7,1537.4,6.50434]
["bitfinex","ETHUSD",1744337959106,18.97495482,1537.7,1537.3,6.50473]
["bitfinex","ETHUSD",1744337959317,0.8415,1537.7,1537.3,6.50468]
["bitfinex","ETHUSD",1744337959616,6.50281,1537.8,1537.4,13.659098]
["bitfinex","ETHUSD",1744337959811,6.50281,1537.8,1537.5,6.50401]
["bitfinex","ETHUSD",1744337960015,7.34395,1537.9,1537.5,13.88901]
["bitfinex","ETHUSD",1744337960309,7.34395,1537.9,1537.5,7.385]
["bitfinex","ETHUSD",1744337960511,6.50281,1537.8,1537.5,8.08456452]
["bitfinex","ETHUSD",1744337960844,6.50281,1537.8,1537.5,1.58066452]
["bitfinex","ETHUSD",1744337961042,7.34404,1537.9,1537.3,3.8811]
["bitfinex","ETHUSD",1744337961205,6.50304,1537.8,1537.4,6.50413]
["bitfinex","ETHUSD",1744337961405,6.5035,1537.7,1537.3,7.38595]
["bitfinex","ETHUSD",1744337961642,13.0071,1537.7,1537.3,7.38595]
["bitfinex","ETHUSD",1744337961815,6.5028,1537.8,1537.4,6.5043]
["bitfinex","ETHUSD",1744337962017,13.00583,1537.8,1537.4,6.5043]
["bitfinex","ETHUSD",1744337963517,6.5028,1537.8,1537.4,13.00857]
["bitfinex","ETHUSD",1744337963833,13.00583,1537.8,1537.4,6.50427]
["bitfinex","ETHUSD",1744337964350,6.5028,1537.8,1537.4,6.50427]
["bitfinex","ETHUSD",1744337964562,6.5028,1537.8,1537.5,0.650427]
["bitfinex","ETHUSD",1744337964731,6.50329,1537.7,1537.3,17.609956]
["bitfinex","ETHUSD",1744337965258,6.50538,1537.2,1537.0,0.8811]
["bitfinex","ETHUSD",1744337965430,6.50497,1537.3,1537.0,0.8811]
["bitfinex","ETHUSD",1744337965756,6.50335,1537.7,1537.3,7.38572]
["bitfinex","ETHUSD",1744337965953,6.50335,1537.7,1537.4,0.738572]
["bitfinex","ETHUSD",1744337966156,7.34435,1537.8,1537.4,7.242862]
["bitfinex","ETHUSD",1744337966357,7.34435,1537.8,1537.4,13.747152]
["bitfinex","ETHUSD",1744337966530,7.34435,1537.8,1537.4,7.242862]
["bitfinex","ETHUSD",1744337966531,6.50323,1537.7,1537.4,7.242862]
["bitfinex","ETHUSD",1744337966734,6.50323,1537.7,1537.4,0.738572]
["bitfinex","ETHUSD",1744337966947,13.00667,1537.7,1537.4,0.738572]
["bitfinex","ETHUSD",1744337967261,6.50323,1537.7,1537.4,0.738572]
["bitfinex","ETHUSD",1744337967457,6.50323,1537.7,1537.4,7.243032]
["bitfinex","ETHUSD",1744337967660,7.34434,1537.8,1537.4,7.242832]
["bitfinex","ETHUSD",1744337967962,0.395092,1538.0,1537.7,6.50305]
["bitfinex","ETHUSD",1744337968164,0.395092,1538.0,1537.7,6.50304]
["bitfinex","ETHUSD",1744337968652,6.50237,1537.9,1537.6,0.8815]
["bitfinex","ETHUSD",1744337968816,13.00508,1537.9,1537.6,0.8815]
["bitfinex","ETHUSD",1744337969018,6.50237,1537.9,1537.6,1.69247132]
["bitfinex","ETHUSD",1744337969221,6.50318,1537.8,1537.6,0.8815]
["bitfinex","ETHUSD",1744337969825,6.50241,1537.9,1537.6,0.8815]
["bitfinex","ETHUSD",1744337970134,13.00504,1537.9,1537.6,0.8815]
["bitfinex","ETHUSD",1744337970525,0.395092,1538.0,1537.6,0.8815]
["bitfinex","ETHUSD",1744337970526,6.897192,1538.0,1537.6,7.38496]
["bitfinex","ETHUSD",1744337970722,6.897192,1538.0,1537.7,6.50307]
["bitfinex","ETHUSD",1744337971057,6.897192,1538.0,1537.7,7.891873]
["bitfinex","ETHUSD",1744337971363,6.503,1537.8,1537.6,0.8815]
["bitfinex","ETHUSD",1744337971653,6.5029,1537.8,1537.4,6.50446]
["bitfinex","ETHUSD",1744337971881,0.8977,1537.8,1537.4,0.8815]
["bitfinex","ETHUSD",1744337972371,6.50372,1537.6,1537.2,19.0706]
["bitfinex","ETHUSD",1744337972575,0.8977,1537.8,1537.3,2.93090555]
["bitfinex","ETHUSD",1744337972872,0.8977,1537.8,1537.5,0.8815]
["bitfinex","ETHUSD",1744337973088,6.50359,1537.7,1537.3,10.31725555]
["bitfinex","ETHUSD",1744337973259,6.50346,1537.7,1537.4,0.94357556]
["bitfinex","ETHUSD",1744337973577,6.50379,1537.6,1537.4,0.94357556]
["bitfinex","ETHUSD",1744337974571,6.50379,1537.6,1537.3,10.31730555]
["bitfinex","ETHUSD",1744337974874,6.50346,1537.7,1537.3,16.82206555]
["bitfinex","ETHUSD",1744337975073,7.40053,1537.8,1537.4,6.50443]
["bitfinex","ETHUSD",1744337975235,6.50283,1537.8,1537.5,6.50402]
["bitfinex","ETHUSD",1744337975436,6.50325,1537.7,1537.4,6.50443]
["bitfinex","ETHUSD",1744337975774,10.794932,1538.0,1537.6,7.385]
["bitfinex","ETHUSD",1744337976270,10.794932,1538.0,1537.6,13.88844]
["bitfinex","ETHUSD",1744337976463,10.794932,1538.0,1537.6,7.38494]
["bitfinex","ETHUSD",1744337976773,4.292792,1538.0,1537.6,0.8815]
["bitfinex","ETHUSD",1744337976935,4.292792,1538.0,1537.4,7.38572]
["bitfinex","ETHUSD",1744337977136,4.292792,1538.0,1537.5,0.738572]
["bitfinex","ETHUSD",1744337977572,4.292792,1538.0,1537.5,7.242622]
["bitfinex","ETHUSD",1744337977936,1.292792,1538.0,1537.7,6.50294]
["bitfinex","ETHUSD",1744337978174,0.395092,1538.0,1537.8,6.50265]
["bitfinex","ETHUSD",1744337978561,0.395092,1538.0,1537.9,0.8815]
["bitfinex","ETHUSD",1744337979143,0.395092,1538.0,1537.9,1.619915]
["bitfinex","ETHUSD",1744337979575,0.395092,1538.0,1537.9,0.8815]
["bitfinex","ETHUSD",1744337980647,0.395092,1538.0,1537.9,7.38387]
["bitfinex","ETHUSD",1744337984362,0.395092,1538.0,1537.9,0.8815]
["bitfinex","ETHUSD",1744337984893,0.395092,1538.0,1537.7,6.98713544]
["bitfinex","ETHUSD",1744337985079,0.395092,1538.0,1537.7,7.88163544]
["bitfinex","ETHUSD",1744337985279,0.395092,1538.0,1537.8,0.78816354]
["bitfinex","ETHUSD",1744337985796,6.50279,1537.9,1537.7,0.8945]
["bitfinex","ETHUSD",1744337985956,0.395092,1538.0,1537.7,0.8945]
["bitfinex","ETHUSD",1744337986160,0.395092,1538.0,1537.7,7.39753]
["bitfinex","ETHUSD",1744337986571,0.395092,1538.0,1537.7,13.90056]
["bitfinex","ETHUSD",1744337986757,0.395092,1538.0,1537.8,1.390056]
["bitfinex","ETHUSD",1744337988516,6.897062,1538.0,1537.8,1.390056]
["bitfinex","ETHUSD",1744337989371,0.395092,1538.0,1537.8,1.390056]
["bitfinex","ETHUSD",1744337989566,0.395092,1538.0,1537.8,7.892586]
["bitfinex","ETHUSD",1744337989796,0.395092,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744337989993,0.395092,1538.0,1537.9,7.85151852]
["bitfinex","ETHUSD",1744337990306,0.395092,1538.0,1537.9,8.74601852]
["bitfinex","ETHUSD",1744337993376,0.395092,1538.0,1537.9,11.74601852]
["bitfinex","ETHUSD",1744337995013,0.395092,1538.0,1537.9,8.74601852]
["bitfinex","ETHUSD",1744337995886,0.395092,1538.0,1537.9,11.74601852]
["bitfinex","ETHUSD",1744337996090,0.395092,1538.0,1537.9,2.24364852]
["bitfinex","ETHUSD",1744337996289,0.395092,1538.0,1537.9,8.74601852]
["bitfinex","ETHUSD",1744337998280,0.395092,1538.0,1537.9,2.24364852]
["bitfinex","ETHUSD",1744337998908,0.395092,1538.0,1537.9,1.34914852]
["bitfinex","ETHUSD",1744337999123,0.395092,1538.0,1537.8,7.3805]
["bitfinex","ETHUSD",1744337999494,0.395092,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744337999916,0.395092,1538.0,1537.8,7.3805]
["bitfinex","ETHUSD",1744338000283,0.395092,1538.0,1537.8,13.88314]
["bitfinex","ETHUSD",1744338000479,0.395092,1538.0,1537.8,13.88316]
["bitfinex","ETHUSD",1744338000786,0.395092,1538.0,1537.9,8.768586]
["bitfinex","ETHUSD",1744338004387,0.395092,1538.0,1537.9,7.890686]
["bitfinex","ETHUSD",1744338004586,0.395092,1538.0,1537.8,13.4405]
["bitfinex","ETHUSD",1744338006420,0.395092,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744338006623,0.395092,1538.0,1537.8,13.4405]
["bitfinex","ETHUSD",1744338007193,0.395092,1538.0,1537.8,19.9431]
["bitfinex","ETHUSD",1744338007592,0.395092,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744338007815,0.395092,1538.0,1537.9,8.496657]
["bitfinex","ETHUSD",1744338008915,0.395092,1538.0,1537.9,1.994287]
["bitfinex","ETHUSD",1744338009088,0.395092,1538.0,1537.8,13.88313]
["bitfinex","ETHUSD",1744338009295,0.395092,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744338009717,0.395092,1538.0,1537.8,13.88313]
["bitfinex","ETHUSD",1744338010034,6.50272,1537.9,1537.6,5.67899328]
["bitfinex","ETHUSD",1744338010237,1.226892,1538.0,1537.6,5.67899328]
["bitfinex","ETHUSD",1744338010238,13.00619,1537.8,1537.6,4.80109328]
["bitfinex","ETHUSD",1744338010445,6.50298,1537.8,1537.7,0.48010933]
["bitfinex","ETHUSD",1744338010608,7.728902,1538.0,1537.7,0.48010933]
["bitfinex","ETHUSD",1744338010814,0.395092,1538.0,1537.8,6.50261]
["bitfinex","ETHUSD",1744338011022,0.395092,1538.0,1537.8,13.88317]
["bitfinex","ETHUSD",1744338011312,0.395092,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744338011511,0.395092,1538.0,1537.9,7.890658]
["bitfinex","ETHUSD",1744338011936,0.395092,1538.0,1537.9,1.388288]
["bitfinex","ETHUSD",1744338014148,0.395092,1538.0,1537.9,7.890658]
["bitfinex","ETHUSD",1744338018520,0.395092,1538.0,1537.9,11.67526355]
["bitfinex","ETHUSD",1744338019160,0.395092,1538.0,1537.9,14.67526355]
["bitfinex","ETHUSD",1744338019462,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744338024142,0.1,1538.4,1538.2,6.50091]
["bitfinex","ETHUSD",1744338024876,0.1,1538.4,1538.0,11.8169178]
["bitfinex","ETHUSD",1744338024877,0.8561,1538.2,1538.0,11.8169178]
["bitfinex","ETHUSD",1744338025032,6.50152,1538.1,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338025236,7.35734,1538.2,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338025740,13.8587,1538.2,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338026658,7.35734,1538.2,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338026857,7.36052,1538.1,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338027174,9.396825,1538.1,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338027727,7.36052,1538.1,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338028130,0.859,1538.1,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338028373,7.36052,1538.1,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338028569,0.859,1538.1,1538.0,4.80109328]
["bitfinex","ETHUSD",1744338029064,14.90475,1538.3,1538.0,11.30303328]
["bitfinex","ETHUSD",1744338029272,0.1,1538.4,1538.1,8.48866333]
["bitfinex","ETHUSD",1744338029432,0.1,1538.4,1538.2,6.50094]
["bitfinex","ETHUSD",1744338029963,0.1,1538.4,1538.1,14.98999333]
["bitfinex","ETHUSD",1744338030270,0.1,1538.4,1538.1,8.48863333]
["bitfinex","ETHUSD",1744338030779,6.60054,1538.4,1538.1,1.98730333]
["bitfinex","ETHUSD",1744338030943,0.859,1538.3,1537.9,3.857]
["bitfinex","ETHUSD",1744338031270,0.859,1538.3,1538.0,13.00349]
["bitfinex","ETHUSD",1744338031636,6.60032,1538.4,1538.1,6.79217494]
["bitfinex","ETHUSD",1744338031855,0.1,1538.4,1538.2,8.03698749]
["bitfinex","ETHUSD",1744338032149,0.1,1538.4,1538.3,0.26234885]
["bitfinex","ETHUSD",1744338032861,7.45926,1538.4,1538.3,0.26234885]
["bitfinex","ETHUSD",1744338033054,0.959,1538.4,1538.1,6.50137]
["bitfinex","ETHUSD",1744338033373,0.959,1538.4,1538.2,0.23724419]
["bitfinex","ETHUSD",1744338033735,0.959,1538.4,1538.1,6.50133]
["bitfinex","ETHUSD",1744338033933,7.45943,1538.4,1538.3,0.23724419]
["bitfinex","ETHUSD",1744338034463,7.45943,1538.4,1538.1,7.887351]
["bitfinex","ETHUSD",1744338034662,0.959,1538.4,1538.2,0.23724419]
["bitfinex","ETHUSD",1744338035069,7.45946,1538.4,1538.1,7.887351]
["bitfinex","ETHUSD",1744338035274,13.96007,1538.4,1538.1,1.386021]
["bitfinex","ETHUSD",1744338035452,13.96007,1538.4,1538.0,7.35892]
["bitfinex","ETHUSD",1744338035771,6.50072,1538.3,1538.0,7.35892]
["bitfinex","ETHUSD",1744338036159,6.50072,1538.3,1538.1,0.23724419]
["bitfinex","ETHUSD",1744338036358,13.96007,1538.4,1538.1,0.23724419]
["bitfinex","ETHUSD",1744338036559,6.50068,1538.3,1538.1,0.23724419]
["bitfinex","ETHUSD",1744338036770,6.5011,1538.2,1538.1,0.23724419]
["bitfinex","ETHUSD",1744338037233,6.5011,1538.2,1537.9,11.30329328]
["bitfinex","ETHUSD",1744338037435,6.50111,1538.2,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338037666,0.859,1538.1,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338038041,6.60028,1538.4,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338038042,6.50076,1538.3,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338038238,13.00178,1538.3,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338038459,6.50131,1538.2,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338038656,13.00263,1538.2,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338038860,0.859,1538.1,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338039064,7.36052,1538.1,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338039246,9.296683,1538.1,1538.0,0.23724419]
["bitfinex","ETHUSD",1744338039450,6.50195,1538.0,1537.9,4.80109328]
["bitfinex","ETHUSD",1744338039653,7.36095,1538.0,1537.9,5.03833747]
["bitfinex","ETHUSD",1744338040545,7.91095,1538.0,1537.9,5.03833747]
["bitfinex","ETHUSD",1744338040743,9.5458133,1538.0,1537.9,5.03833747]
["bitfinex","ETHUSD",1744338040953,9.5458133,1538.0,1537.9,4.80109328]
["bitfinex","ETHUSD",1744338041155,9.5458133,1538.0,1537.9,5.03833747]
["bitfinex","ETHUSD",1744338041377,12.5458133,1538.0,1537.9,5.03833747]
["bitfinex","ETHUSD",1744338041581,12.5458133,1538.0,1537.9,4.80109328]
["bitfinex","ETHUSD",1744338043050,10.91095,1538.0,1537.9,4.80109328]
["bitfinex","ETHUSD",1744338043479,10.91095,1538.0,1537.9,5.0478281]
["bitfinex","ETHUSD",1744338043657,10.91095,1538.0,1537.9,0.24673482]
["bitfinex","ETHUSD",1744338043956,6.50352,1537.7,1537.4,4.80109328]
["bitfinex","ETHUSD",1744338044341,6.50352,1537.7,1537.5,0.24673482]
["bitfinex","ETHUSD",1744338044554,7.40024,1537.8,1537.5,1.40196063]
["bitfinex","ETHUSD",1744338044752,7.532,1537.9,1537.6,6.50343]
["bitfinex","ETHUSD",1744338044951,6.50285,1537.8,1537.5,2.28116063]
["bitfinex","ETHUSD",1744338045164,6.50285,1537.8,1537.5,2.03442581]
["bitfinex","ETHUSD",1744338045370,14.03441,1537.9,1537.6,0.24673482]
["bitfinex","ETHUSD",1744338045581,14.03441,1537.9,1537.6,1.12525488]
["bitfinex","ETHUSD",1744338045939,14.03441,1537.9,1537.6,7.62888488]
["bitfinex","ETHUSD",1744338047097,20.53715,1537.9,1537.6,1.12525488]
["bitfinex","ETHUSD",1744338049908,6.50283,1537.8,1537.6,1.12525488]
["bitfinex","ETHUSD",1744338050101,6.50321,1537.7,1537.6,0.24673482]
["bitfinex","ETHUSD",1744338050561,7.40051,1537.7,1537.6,0.24673482]
["bitfinex","ETHUSD",1744338050762,6.50406,1537.5,1537.4,4.80109328]
["bitfinex","ETHUSD",1744338050984,7.40136,1537.5,1537.4,4.80109328]
["bitfinex","ETHUSD",1744338051199,19.324879,1537.5,1537.4,4.80109328]
["bitfinex","ETHUSD",1744338052095,6.50491,1537.3,1537.2,4.80109328]
["bitfinex","ETHUSD",1744338052462,7.40221,1537.3,1537.2,4.80109328]
["bitfinex","ETHUSD",1744338053798,7.95221,1537.3,1537.2,4.80109328]
["bitfinex","ETHUSD",1744338053996,8.847898,1537.3,1537.2,4.80109328]
["bitfinex","ETHUSD",1744338055215,8.847898,1537.3,1537.2,5.03009214]
["bitfinex","ETHUSD",1744338056301,8.847898,1537.3,1537.2,0.22899886]
["bitfinex","ETHUSD",1744338056815,6.5047,1537.4,1537.0,6.50598]
["bitfinex","ETHUSD",1744338056992,6.50492,1537.3,1537.1,0.892]
["bitfinex","ETHUSD",1744338057194,6.5047,1537.4,1537.1,1.12159152]
["bitfinex","ETHUSD",1744338057385,14.03713,1537.5,1537.1,1.12159152]
["bitfinex","ETHUSD",1744338057587,6.50413,1537.5,1537.1,1.12159152]
["bitfinex","ETHUSD",1744338058909,6.50413,1537.5,1537.1,7.62706152]
["bitfinex","ETHUSD",1744338059190,6.50413,1537.5,1537.2,7.26797615]
["bitfinex","ETHUSD",1744338059390,13.00847,1537.5,1537.2,0.76270615]
["bitfinex","ETHUSD",1744338059600,21.45567,1537.6,1537.3,0.22952566]
["bitfinex","ETHUSD",1744338059787,14.95179,1537.6,1537.3,0.22952566]
["bitfinex","ETHUSD",1744338059986,21.45566,1537.6,1537.3,0.22952566]
["bitfinex","ETHUSD",1744338060201,6.50412,1537.5,1537.3,0.22952566]
["bitfinex","ETHUSD",1744338060401,14.95179,1537.6,1537.3,0.22952566]
["bitfinex","ETHUSD",1744338060603,69.80327,1537.7,1537.4,0.892]
["bitfinex","ETHUSD",1744338060901,7.535,1537.7,1537.5,6.73161042]
["bitfinex","ETHUSD",1744338061208,6.50241,1537.9,1537.5,6.73145042]
["bitfinex","ETHUSD",1744338061411,7.521,1538.0,1537.8,6.50272]
["bitfinex","ETHUSD",1744338061611,7.521,1538.0,1537.9,8.044642]
["bitfinex","ETHUSD",1744338061929,12.31501941,1538.3,1538.0,13.00354]
["bitfinex","ETHUSD",1744338062422,12.31501941,1538.3,1538.1,0.22445781]
["bitfinex","ETHUSD",1744338063132,7.521,1538.3,1538.1,0.22445781]
["bitfinex","ETHUSD",1744338063931,6.5011,1538.2,1538.1,0.22445781]
["bitfinex","ETHUSD",1744338064095,9.466496,1538.2,1538.1,0.22445781]
["bitfinex","ETHUSD",1744338064426,6.50204,1538.0,1537.7,0.892]
["bitfinex","ETHUSD",1744338064788,6.50279,1537.8,1537.5,3.892]
["bitfinex","ETHUSD",1744338064985,6.50279,1537.8,1537.5,0.892]
["bitfinex","ETHUSD",1744338065186,14.93563,1537.9,1537.5,7.39592]
["bitfinex","ETHUSD",1744338065387,7.52,1537.9,1537.6,7.243232]
["bitfinex","ETHUSD",1744338065799,9.50118,1538.2,1537.8,7.39479]
["bitfinex","ETHUSD",1744338066000,6.50071,1538.3,1538.0,6.50194]
["bitfinex","ETHUSD",1744338066230,14.1203,1538.4,1538.0,6.50194]
["bitfinex","ETHUSD",1744338066398,14.1203,1538.4,1538.1,7.3935]
["bitfinex","ETHUSD",1744338066727,6.50082,1538.3,1538.0,6.50194]
["bitfinex","ETHUSD",1744338067036,6.50128,1538.2,1537.9,0.892]
["bitfinex","ETHUSD",1744338067332,13.91549,1538.2,1537.9,0.892]
["bitfinex","ETHUSD",1744338067516,7.41425,1538.2,1537.9,0.892]
["bitfinex","ETHUSD",1744338068135,6.50073,1538.3,1537.9,13.89633]
["bitfinex","ETHUSD",1744338068315,6.50073,1538.3,1537.9,7.39414]
["bitfinex","ETHUSD",1744338068496,6.50113,1538.2,1537.9,8.783828]
["bitfinex","ETHUSD",1744338069035,13.00177,1538.3,1537.9,8.783828]
["bitfinex","ETHUSD",1744338069207,6.50073,1538.3,1537.9,15.286038]
["bitfinex","ETHUSD",1744338069407,6.50073,1538.3,1538.0,6.50191]
["bitfinex","ETHUSD",1744338069817,15.03337,1538.4,1538.0,13.00364]
["bitfinex","ETHUSD",1744338070009,15.03337,1538.4,1538.1,0.95442452]
["bitfinex","ETHUSD",1744338070334,15.03337,1538.4,1538.1,1.17829038]
["bitfinex","ETHUSD",1744338070629,21.53385,1538.4,1538.1,1.17829038]
["bitfinex","ETHUSD",1744338070932,15.03337,1538.4,1538.1,1.17829038]
["bitfinex","ETHUSD",1744338071136,0.1,1538.4,1538.2,7.3929]
["bitfinex","ETHUSD",1744338071440,0.1,1538.4,1538.3,0.73929]
["bitfinex","ETHUSD",1744338071608,0.1,1538.4,1538.3,0.95763019]
["bitfinex","ETHUSD",1744338071800,6.60026,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338072130,0.1,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338072805,6.60026,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338073209,0.1,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338073708,0.1,1538.4,1538.1,6.50135]
["bitfinex","ETHUSD",1744338073909,6.60031,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338074121,0.1,1538.4,1538.1,14.391934]
["bitfinex","ETHUSD",1744338074327,0.1,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338074501,0.1,1538.4,1538.2,0.8889]
["bitfinex","ETHUSD",1744338074831,0.1,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338076900,6.60026,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338077236,6.60026,1538.4,1538.1,6.50152]
["bitfinex","ETHUSD",1744338077445,6.60026,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338077595,6.60026,1538.4,1538.1,7.89074]
["bitfinex","ETHUSD",1744338077797,6.60026,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338078031,13.10074,1538.4,1538.1,7.89074]
["bitfinex","ETHUSD",1744338078261,6.60026,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338078395,13.10088,1538.4,1538.1,1.38922]
["bitfinex","ETHUSD",1744338078599,13.10088,1538.4,1538.3,0.21834019]
["bitfinex","ETHUSD",1744338079100,13.10088,1538.4,1538.0,7.39068]
["bitfinex","ETHUSD",1744338079339,13.10088,1538.4,1538.1,0.21834019]
["bitfinex","ETHUSD",1744338079501,6.60026,1538.4,1538.1,0.21834019]
["bitfinex","ETHUSD",1744338080201,6.60026,1538.4,1538.1,6.71981019]
["bitfinex","ETHUSD",1744338080441,0.1,1538.4,1538.2,7.38981]
["bitfinex","ETHUSD",1744338080629,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744338080935,0.1,1538.4,1538.3,8.56240793]
["bitfinex","ETHUSD",1744338081512,0.1,1538.4,1538.3,2.06172793]
["bitfinex","ETHUSD",1744338081714,0.1,1538.4,1538.3,0.21801141]
["bitfinex","ETHUSD",1744338081715,6.60026,1538.4,1538.3,0.21801141]
["bitfinex","ETHUSD",1744338081926,0.1,1538.4,1538.3,0.21801141]
["bitfinex","ETHUSD",1744338082240,0.1,1538.4,1538.2,6.50096]
["bitfinex","ETHUSD",1744338082443,0.1,1538.4,1538.3,7.58652153]
["bitfinex","ETHUSD",1744338086167,0.1,1538.4,1538.3,0.19694153]
["bitfinex","ETHUSD",1744338086558,6.60026,1538.4,1538.3,0.19694153]
["bitfinex","ETHUSD",1744338086931,6.60026,1538.4,1538.1,6.50141]
["bitfinex","ETHUSD",1744338087162,6.60026,1538.4,1538.3,0.19681029]
["bitfinex","ETHUSD",1744338087467,0.1,1538.4,1538.3,0.19753214]
["bitfinex","ETHUSD",1744338087636,0.1,1538.4,1538.1,7.894002]
["bitfinex","ETHUSD",1744338087836,0.1,1538.4,1538.2,0.19753214]
["bitfinex","ETHUSD",1744338088171,13.1008,1538.4,1538.1,1.392522]
["bitfinex","ETHUSD",1744338088376,13.1008,1538.4,1538.3,0.19753214]
["bitfinex","ETHUSD",1744338088548,13.1008,1538.4,1538.2,0.19779466]
["bitfinex","ETHUSD",1744338088747,6.60031,1538.4,1538.0,7.42365]
["bitfinex","ETHUSD",1744338088952,13.10093,1538.4,1538.3,0.19779466]
["bitfinex","ETHUSD",1744338089161,13.10093,1538.4,1538.0,0.9219]
["bitfinex","ETHUSD",1744338089162,6.50098,1538.3,1538.0,0.9219]
["bitfinex","ETHUSD",1744338089866,6.50098,1538.3,1538.0,7.42371]
["bitfinex","ETHUSD",1744338092964,7.36859,1538.2,1537.9,6.50218]
["bitfinex","ETHUSD",1744338093297,6.5016,1538.1,1537.8,0.9219]
["bitfinex","ETHUSD",1744338093443,6.50224,1538.0,1537.8,0.9219]
["bitfinex","ETHUSD",1744338093781,6.50152,1538.1,1537.7,7.42508]
["bitfinex","ETHUSD",1744338093942,0.8673,1538.2,1537.9,6.50222]
["bitfinex","ETHUSD",1744338094141,0.8673,1538.2,1537.9,13.00442]
["bitfinex","ETHUSD",1744338094372,0.8673,1538.2,1537.9,7.802642]
["bitfinex","ETHUSD",1744338094544,0.8673,1538.2,1537.9,6.50218]
["bitfinex","ETHUSD",1744338094744,6.50154,1538.1,1537.8,6.50273]
["bitfinex","ETHUSD",1744338094946,0.8673,1538.2,1537.7,3.83764877]
["bitfinex","ETHUSD",1744338095147,13.86891,1538.3,1538.0,0.9219]
["bitfinex","ETHUSD",1744338095548,6.5011,1538.2,1537.9,7.42396]
["bitfinex","ETHUSD",1744338095780,6.5011,1538.2,1537.9,8.816626]
["bitfinex","ETHUSD",1744338097977,13.0024,1538.2,1537.9,8.816626]
["bitfinex","ETHUSD",1744338098141,6.5011,1538.2,1537.9,8.816626]
["bitfinex","ETHUSD",1744338098975,13.00241,1538.2,1537.9,8.816626]
["bitfinex","ETHUSD",1744338099281,6.5011,1538.2,1537.9,8.816626]
["bitfinex","ETHUSD",1744338099838,13.0024,1538.2,1537.9,8.816626]
["bitfinex","ETHUSD",1744338100073,6.5011,1538.2,1538.0,0.20042007]
["bitfinex","ETHUSD",1744338100239,13.0024,1538.2,1538.0,0.20042007]
["bitfinex","ETHUSD",1744338100847,6.5011,1538.2,1538.0,0.20042007]
["bitfinex","ETHUSD",1744338101255,13.00242,1538.2,1538.0,0.20042007]
["bitfinex","ETHUSD",1744338101479,13.00244,1538.2,1538.0,0.20042007]
["bitfinex","ETHUSD",1744338102102,6.50152,1538.1,1538.0,0.20042007]
["bitfinex","ETHUSD",1744338102383,7.33122,1538.1,1538.0,0.20042007]
["bitfinex","ETHUSD",1744338102671,7.33122,1538.1,1537.7,0.8183]
["bitfinex","ETHUSD",1744338102672,6.50214,1538.0,1537.7,0.8183]
["bitfinex","ETHUSD",1744338102873,13.00438,1538.0,1537.8,0.20048571]
["bitfinex","ETHUSD",1744338103047,6.50237,1537.9,1537.8,0.20048571]
["bitfinex","ETHUSD",1744338103474,6.50237,1537.9,1537.6,10.32175]
["bitfinex","ETHUSD",1744338103677,6.50237,1537.9,1537.7,1.23325157]
["bitfinex","ETHUSD",1744338104581,6.50214,1538.0,1537.7,1.23325157]
["bitfinex","ETHUSD",1744338104879,13.00449,1538.0,1537.7,1.23325157]
["bitfinex","ETHUSD",1744338105083,8.3317,1538.1,1537.7,1.23325157]
["bitfinex","ETHUSD",1744338105084,6.50279,1537.8,1537.7,0.20107657]
["bitfinex","ETHUSD",1744338105387,7.33171,1538.0,1537.7,6.50319]
["bitfinex","ETHUSD",1744338105688,7.502,1538.1,1537.8,6.50266]
["bitfinex","ETHUSD",1744338105904,14.932,1538.4,1538.0,13.0036]
["bitfinex","ETHUSD",1744338106074,14.93209,1538.4,1538.1,1.30036]
["bitfinex","ETHUSD",1744338106384,14.93209,1538.4,1538.2,0.18650956]
["bitfinex","ETHUSD",1744338106678,14.93209,1538.4,1538.0,13.00349]
["bitfinex","ETHUSD",1744338106975,21.43265,1538.4,1538.1,0.18650956]
["bitfinex","ETHUSD",1744338107385,14.93209,1538.4,1538.1,0.18650956]
["bitfinex","ETHUSD",1744338107543,14.10239,1538.4,1538.1,7.35668352]
["bitfinex","ETHUSD",1744338107748,14.10239,1538.4,1538.1,8.17498352]
["bitfinex","ETHUSD",1744338110856,7.602,1538.4,1538.1,8.17498352]
["bitfinex","ETHUSD",1744338113414,14.10228,1538.4,1538.1,8.17498352]
["bitfinex","ETHUSD",1744338114407,14.10228,1538.4,1538.1,1.67363352]
["bitfinex","ETHUSD",1744338115670,14.10228,1538.4,1538.1,8.17509352]
["bitfinex","ETHUSD",1744338116102,7.602,1538.4,1538.1,8.17509352]
["bitfinex","ETHUSD",1744338116448,7.602,1538.4,1538.1,8.17498352]
["bitfinex","ETHUSD",1744338116613,7.602,1538.4,1538.1,14.67633352]
["bitfinex","ETHUSD",1744338116810,0.1,1538.4,1538.2,7.96870335]
["bitfinex","ETHUSD",1744338117229,0.1,1538.4,1538.3,6.68509231]
["bitfinex","ETHUSD",1744338117431,0.1,1538.4,1538.3,7.44349231]
["bitfinex","ETHUSD",1744338117646,0.1,1538.4,1538.3,13.35924108]
["bitfinex","ETHUSD",1744338117798,0.1,1538.4,1538.3,10.44349231]
["bitfinex","ETHUSD",1744338117998,0.1,1538.4,1538.3,14.23572025]
["bitfinex","ETHUSD",1744338119645,0.1,1538.4,1538.3,14.7146355]
["bitfinex","ETHUSD",1744338121009,0.812,1539.5,1538.4,3.7584]
["bitfinex","ETHUSD",1744338121207,0.812,1539.5,1539.2,6.49646]
["bitfinex","ETHUSD",1744338121620,9.49634,1539.4,1539.3,0.17681331]
["bitfinex","ETHUSD",1744338121822,18.59593888,1539.4,1539.3,0.17681331]
["bitfinex","ETHUSD",1744338122007,12.99434,1539.2,1538.8,12.55841]
["bitfinex","ETHUSD",1744338122208,6.49705,1539.2,1538.8,6.49841]
["bitfinex","ETHUSD",1744338122646,6.49705,1539.2,1538.8,6.49838]
["bitfinex","ETHUSD",1744338122831,14.80948,1539.3,1538.9,6.4981]
["bitfinex","ETHUSD",1744338123011,1.480948,1539.2,1538.9,12.99587]
["bitfinex","ETHUSD",1744338123314,1.480948,1539.2,1538.9,6.49793]
["bitfinex","ETHUSD",1744338123909,14.23361888,1539.4,1539.0,7.25581]
["bitfinex","ETHUSD",1744338124142,8.54930888,1539.4,1539.0,7.25581]
["bitfinex","ETHUSD",1744338124345,0.812,1539.4,1539.0,0.7584]
["bitfinex","ETHUSD",1744338124506,6.49562,1539.5,1539.2,6.49668]
["bitfinex","ETHUSD",1744338124507,0.812,1539.5,1539.2,6.49668]
["bitfinex","ETHUSD",1744338124949,0.812,1539.5,1539.1,6.49711]
["bitfinex","ETHUSD",1744338125109,6.49643,1539.4,1539.0,6.49767]
["bitfinex","ETHUSD",1744338125311,6.49643,1539.4,1539.0,6.49751]
["bitfinex","ETHUSD",1744338125643,7.30775,1539.5,1539.1,6.49726]
["bitfinex","ETHUSD",1744338125950,7.30775,1539.5,1539.1,13.75278]
["bitfinex","ETHUSD",1744338127022,7.30775,1539.5,1539.2,6.49685]
["bitfinex","ETHUSD",1744338127557,0.812,1539.5,1539.2,6.49685]
["bitfinex","ETHUSD",1744338127859,0.395092,1539.6,1539.3,7.25465]
["bitfinex","ETHUSD",1744338128019,6.890302,1539.6,1539.3,7.25465]
["bitfinex","ETHUSD",1744338128218,0.395092,1539.6,1539.3,8.629797]
["bitfinex","ETHUSD",1744338128629,7.30789,1539.5,1539.2,6.49685]
["bitfinex","ETHUSD",1744338129062,0.812,1539.5,1539.2,6.49685]
["bitfinex","ETHUSD",1744338129265,0.812,1539.5,1539.1,3.67414877]
["bitfinex","ETHUSD",1744338129449,0.395092,1539.6,1539.5,6.49561]
["bitfinex","ETHUSD",1744338129960,0.395092,1539.6,1539.4,13.75028]
["bitfinex","ETHUSD",1744338130122,0.395092,1539.6,1539.5,8.02723896]
["bitfinex","ETHUSD",1744338130322,0.395092,1539.6,1539.5,1.53162896]
["bitfinex","ETHUSD",1744338130938,0.395092,1539.6,1539.5,0.15660096]
["bitfinex","ETHUSD",1744338131153,0.395092,1539.6,1539.5,6.65221096]
["bitfinex","ETHUSD",1744338131780,0.395092,1539.6,1539.5,7.45521096]
["bitfinex","ETHUSD",1744338131976,0.395092,1539.6,1539.5,10.45521096]
["bitfinex","ETHUSD",1744338132482,0.395092,1539.6,1539.5,13.37095973]
["bitfinex","ETHUSD",1744338132979,0.395092,1539.6,1539.5,10.45521096]
["bitfinex","ETHUSD",1744338133139,0.395092,1539.6,1539.5,7.45521096]
["bitfinex","ETHUSD",1744338133834,0.395092,1539.6,1539.5,0.15660096]
["bitfinex","ETHUSD",1744338134235,0.395092,1539.6,1539.4,6.98582187]
["bitfinex","ETHUSD",1744338134477,0.395092,1539.6,1539.5,6.64293376]
["bitfinex","ETHUSD",1744338134787,0.395092,1539.6,1539.5,11.80880932]
["bitfinex","ETHUSD",1744338136039,0.395092,1539.6,1539.5,14.72455809]
["bitfinex","ETHUSD",1744338136696,0.395092,1539.6,1539.5,15.27455809]
["bitfinex","ETHUSD",1744338136844,0.395092,1539.6,1539.5,21.33455809]
["bitfinex","ETHUSD",1744338137193,0.8012,1541.6,1540.3,0.2]
["bitfinex","ETHUSD",1744338137340,0.8012,1541.6,1541.0,13.20803877]
["bitfinex","ETHUSD",1744338137545,0.8012,1541.6,1541.0,13.84531878]
["bitfinex","ETHUSD",1744338137546,6.48755,1541.5,1541.0,13.84531878]
["bitfinex","ETHUSD",1744338137881,0.8012,1541.6,1541.0,13.84531878]
["bitfinex","ETHUSD",1744338138255,6.48808,1541.3,1540.9,2.91574877]
["bitfinex","ETHUSD",1744338138441,7.28798,1541.6,1540.9,2.91574877]
["bitfinex","ETHUSD",1744338138643,0.8012,1541.6,1541.0,6.48929]
["bitfinex","ETHUSD",1744338139382,7.28652,1542.0,1541.4,7.29025]
["bitfinex","ETHUSD",1744338139586,7.28652,1542.0,1541.3,6.48801]
["bitfinex","ETHUSD",1744338139587,6.48621,1541.8,1541.3,6.48801]
["bitfinex","ETHUSD",1744338139884,6.48653,1541.7,1541.3,0.48316871]
["bitfinex","ETHUSD",1744338140046,6.48653,1541.7,1541.3,6.48802]
["bitfinex","ETHUSD",1744338140246,6.48653,1541.7,1541.2,7.29143]
["bitfinex","ETHUSD",1744338140247,0.8012,1541.6,1541.2,6.48819]
["bitfinex","ETHUSD",1744338141410,6.48787,1541.4,1540.9,6.48954]
["bitfinex","ETHUSD",1744338141615,6.48787,1541.4,1541.0,6.4892]
["bitfinex","ETHUSD",1744338142420,13.96421,1541.5,1541.1,6.48884]
["bitfinex","ETHUSD",1744338142578,7.477,1541.5,1541.1,6.48865]
["bitfinex","ETHUSD",1744338142779,15.440697,1541.5,1541.1,6.48865]
["bitfinex","ETHUSD",1744338142979,8.953497,1541.5,1541.1,12.97723]
["bitfinex","ETHUSD",1744338143281,8.953497,1541.5,1541.1,6.48858]
["bitfinex","ETHUSD",1744338143482,8.953497,1541.5,1540.9,7.218914]
["bitfinex","ETHUSD",1744338143712,6.48802,1541.4,1540.9,7.218774]
["bitfinex","ETHUSD",1744338143913,15.440687,1541.5,1541.1,6.4887]
["bitfinex","ETHUSD",1744338144827,15.440687,1541.5,1541.1,12.9774]
["bitfinex","ETHUSD",1744338145010,7.477,1541.5,1541.1,12.97739]
["bitfinex","ETHUSD",1744338145212,7.477,1541.5,1541.0,0.7218774]
["bitfinex","ETHUSD",1744338145404,6.48778,1541.4,1541.0,7.2110974]
["bitfinex","ETHUSD",1744338145914,6.48778,1541.4,1541.0,7.2109574]
["bitfinex","ETHUSD",1744338146292,6.48778,1541.4,1541.0,13.7000774]
["bitfinex","ETHUSD",1744338146731,6.48778,1541.4,1541.0,7.2109574]
["bitfinex","ETHUSD",1744338146937,6.48778,1541.4,1541.0,13.7000574]
["bitfinex","ETHUSD",1744338147416,13.96419,1541.5,1541.1,6.4888]
["bitfinex","ETHUSD",1744338147727,21.928179,1541.5,1541.1,6.4888]
["bitfinex","ETHUSD",1744338148105,15.440729,1541.5,1541.1,6.4888]
["bitfinex","ETHUSD",1744338148403,21.928199,1541.5,1541.1,6.4888]
["bitfinex","ETHUSD",1744338149430,6.48779,1541.4,1541.0,13.7000274]
["bitfinex","ETHUSD",1744338150035,6.48958,1541.0,1540.6,7.24971]
["bitfinex","ETHUSD",1744338150242,6.48958,1541.0,1540.3,13.74317]
["bitfinex","ETHUSD",1744338150243,6.48963,1541.0,1540.3,13.74317]
["bitfinex","ETHUSD",1744338150536,6.49174,1540.5,1540.1,7.73386744]
["bitfinex","ETHUSD",1744338150691,7.474,1540.6,1540.1,7.25186]
["bitfinex","ETHUSD",1744338150897,7.474,1540.8,1540.5,6.49121]
["bitfinex","ETHUSD",1744338151241,7.474,1540.8,1540.5,12.98246]
["bitfinex","ETHUSD",1744338151394,7.25854,1540.9,1540.6,6.49091]
["bitfinex","ETHUSD",1744338151595,0.7686,1540.9,1540.7,6.49049]
["bitfinex","ETHUSD",1744338151795,0.7686,1540.9,1540.6,6.49091]
["bitfinex","ETHUSD",1744338152088,0.7686,1540.9,1540.6,7.864945]
["bitfinex","ETHUSD",1744338152292,0.7686,1540.9,1540.6,14.355765]
["bitfinex","ETHUSD",1744338152843,0.7686,1540.9,1540.6,7.864935]
["bitfinex","ETHUSD",1744338152995,7.25857,1540.9,1540.6,1.374115]
["bitfinex","ETHUSD",1744338153195,7.25857,1540.9,1540.5,7.72684595]
["bitfinex","ETHUSD",1744338153489,7.25857,1540.9,1540.6,6.49095]
["bitfinex","ETHUSD",1744338154347,6.49072,1540.7,1540.3,7.25093]
["bitfinex","ETHUSD",1744338154646,6.49072,1540.7,1540.4,6.49177]
["bitfinex","ETHUSD",1744338154847,6.49013,1540.8,1540.4,6.49166]
["bitfinex","ETHUSD",1744338155006,13.74916,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1744338155205,15.124076,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1744338155606,8.633646,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1744338155806,7.25873,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1744338156127,7.25873,1540.8,1540.5,6.49135]
["bitfinex","ETHUSD",1744338156530,13.74909,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1744338157054,7.25873,1540.8,1540.4,12.9832]
["bitfinex","ETHUSD",1744338157258,13.74911,1540.8,1540.4,6.4916]
["bitfinex","ETHUSD",1744338157457,6.49081,1540.7,1540.3,7.72835715]
["bitfinex","ETHUSD",1744338157667,6.49081,1540.7,1540.3,14.22040715]
["bitfinex","ETHUSD",1744338157872,6.49081,1540.7,1540.3,14.22027715]
["bitfinex","ETHUSD",1744338158234,7.25873,1540.8,1540.4,6.4917]
["bitfinex","ETHUSD",1744338158568,0.7686,1540.8,1540.4,6.49166]
["bitfinex","ETHUSD",1744338158766,0.7686,1540.8,1540.5,6.49136]
["bitfinex","ETHUSD",1744338159906,0.7686,1540.8,1540.5,12.98257]
["bitfinex","ETHUSD",1744338160175,8.2326,1541.0,1540.6,6.49058]
["bitfinex","ETHUSD",1744338160338,8.2326,1541.0,1540.7,6.49051]
["bitfinex","ETHUSD",1744338160541,8.2326,1541.0,1540.6,12.98155]
["bitfinex","ETHUSD",1744338160742,8.2326,1541.0,1540.7,6.49035]
["bitfinex","ETHUSD",1744338162454,8.2326,1541.0,1540.4,12.79753191]
["bitfinex","ETHUSD",1744338162455,6.49005,1540.9,1540.4,9.49168]
["bitfinex","ETHUSD",1744338162651,6.49005,1540.9,1540.4,6.49168]
["bitfinex","ETHUSD",1744338162884,6.49005,1540.9,1540.5,0.59864005]
["bitfinex","ETHUSD",1744338163161,12.98,1540.9,1540.5,7.09003005]
["bitfinex","ETHUSD",1744338163809,12.9799,1540.9,1540.6,0.59864005]
["bitfinex","ETHUSD",1744338163959,8.6112,1540.9,1540.6,0.59864005]
["bitfinex","ETHUSD",1744338164374,8.6112,1540.9,1540.7,0.59864005]
["bitfinex","ETHUSD",1744338164657,8.2326,1541.0,1540.3,1.23617715]
["bitfinex","ETHUSD",1744338164862,8.2326,1541.0,1540.7,6.49034]
["bitfinex","ETHUSD",1744338165276,8.2326,1541.0,1540.8,0.5996549]
["bitfinex","ETHUSD",1744338165456,8.2326,1541.0,1540.9,0.5996549]
["bitfinex","ETHUSD",1744338167595,7.464,1541.0,1540.9,7.0893649]
["bitfinex","ETHUSD",1744338167784,0.823,1541.2,1540.9,8.44731339]
["bitfinex","ETHUSD",1744338168691,7.31153,1541.2,1541.0,0.5996549]
["bitfinex","ETHUSD",1744338168893,7.30427706,1541.2,1541.0,0.5996549]
["bitfinex","ETHUSD",1744338169399,7.30427706,1541.2,1541.1,0.5996549]
["bitfinex","ETHUSD",1744338169769,7.30427706,1541.2,1540.9,1.35794849]
["bitfinex","ETHUSD",1744338169969,7.30427706,1541.2,1540.8,12.97997]
["bitfinex","ETHUSD",1744338170169,7.30427706,1541.2,1540.8,6.48998]
["bitfinex","ETHUSD",1744338170370,13.79295706,1541.2,1540.9,0.6013671]
["bitfinex","ETHUSD",1744338170565,6.48889,1541.1,1540.9,0.6013671]
["bitfinex","ETHUSD",1744338171026,7.30427706,1541.2,1541.0,0.6013671]
["bitfinex","ETHUSD",1744338171216,7.30427706,1541.2,1540.8,6.48992]
["bitfinex","ETHUSD",1744338171422,13.79298706,1541.2,1540.8,7.787965]
["bitfinex","ETHUSD",1744338171619,13.79298706,1541.2,1540.9,0.60162332]
["bitfinex","ETHUSD",1744338171930,13.79298706,1541.2,1541.0,0.60162332]
["bitfinex","ETHUSD",1744338172234,6.48948,1541.0,1540.6,6.49093]
["bitfinex","ETHUSD",1744338172523,6.4899,1540.9,1540.5,6.49133]
["bitfinex","ETHUSD",1744338172695,6.4899,1540.9,1540.6,0.649133]
["bitfinex","ETHUSD",1744338173926,12.97983,1540.9,1540.6,0.649133]
["bitfinex","ETHUSD",1744338175026,20.44283,1540.9,1540.6,0.649133]
["bitfinex","ETHUSD",1744338175798,13.9529,1540.9,1540.6,0.649133]
["bitfinex","ETHUSD",1744338175993,7.31236,1541.0,1540.6,0.649133]
["bitfinex","ETHUSD",1744338176206,6.49117,1540.6,1540.2,7.24903]
["bitfinex","ETHUSD",1744338176525,6.49117,1540.6,1540.2,13.74152]
["bitfinex","ETHUSD",1744338177396,6.49117,1540.6,1540.2,7.24889]
["bitfinex","ETHUSD",1744338177917,6.49117,1540.6,1540.2,6.49249]
["bitfinex","ETHUSD",1744338178221,13.81005,1540.5,1540.1,6.493]
["bitfinex","ETHUSD",1744338178426,7.31836,1540.5,1540.1,12.98587]
["bitfinex","ETHUSD",1744338178831,13.81009,1540.5,1540.1,6.49287]
["bitfinex","ETHUSD",1744338179137,6.49319,1540.1,1539.8,0.7564]
["bitfinex","ETHUSD",1744338179426,6.49319,1540.1,1539.7,12.98927]
["bitfinex","ETHUSD",1744338179617,6.49319,1540.1,1539.7,14.363837]
["bitfinex","ETHUSD",1744338180132,6.49411,1539.9,1539.5,12.7698726]
["bitfinex","ETHUSD",1744338180496,0.8268,1539.8,1539.5,12.7698726]
["bitfinex","ETHUSD",1744338180691,0.8268,1539.8,1539.6,6.49514]
["bitfinex","ETHUSD",1744338181294,7.31995,1540.1,1539.8,6.4943]
["bitfinex","ETHUSD",1744338181499,13.95729,1540.3,1539.9,7.14328]
["bitfinex","ETHUSD",1744338181730,6.49292,1540.2,1539.9,0.64943]
["bitfinex","ETHUSD",1744338182034,12.98588,1540.2,1539.8,6.49429]
["bitfinex","ETHUSD",1744338182340,8.2918,1540.3,1540.0,6.49333]
["bitfinex","ETHUSD",1744338182721,6.49286,1540.2,1539.7,6.49461]
["bitfinex","ETHUSD",1744338182899,6.49286,1540.2,1539.8,6.49427]
["bitfinex","ETHUSD",1744338183905,12.98577,1540.2,1539.8,6.49427]
["bitfinex","ETHUSD",1744338184100,6.49408,1539.9,1539.5,7.2518]
["bitfinex","ETHUSD",1744338184303,12.98719,1540.0,1539.6,6.49512]
["bitfinex","ETHUSD",1744338184506,6.49396,1539.9,1539.5,13.74722]
["bitfinex","ETHUSD",1744338185008,6.49396,1539.9,1539.6,0.60183977]
["bitfinex","ETHUSD",1744338185242,14.286901,1539.9,1539.6,0.60183977]
["bitfinex","ETHUSD",1744338185538,6.49477,1539.7,1539.6,0.60183977]
["bitfinex","ETHUSD",1744338185738,6.49522,1539.6,1539.2,6.2743326]
["bitfinex","ETHUSD",1744338185923,6.49645,1539.3,1539.2,6.2743326]
["bitfinex","ETHUSD",1744338186252,7.458,1539.5,1539.2,12.7710026]
["bitfinex","ETHUSD",1744338186608,7.458,1539.5,1539.2,12.99341]
["bitfinex","ETHUSD",1744338186811,7.458,1539.5,1539.2,6.49667]
["bitfinex","ETHUSD",1744338187647,7.458,1539.5,1539.2,7.796067]
["bitfinex","ETHUSD",1744338187845,7.458,1539.5,1539.1,6.49722]
["bitfinex","ETHUSD",1744338188017,6.49633,1539.4,1539.0,7.25396]
["bitfinex","ETHUSD",1744338188343,6.4962,1539.4,1539.0,6.49756]
["bitfinex","ETHUSD",1744338188907,12.99248,1539.4,1539.0,6.49756]
["bitfinex","ETHUSD",1744338189347,6.4962,1539.4,1539.0,6.49756]
["bitfinex","ETHUSD",1744338189850,6.4983,1538.9,1538.6,0.7564]
["bitfinex","ETHUSD",1744338190010,7.32342,1539.3,1538.9,6.49797]
["bitfinex","ETHUSD",1744338190215,13.82011,1539.3,1538.9,6.49797]
["bitfinex","ETHUSD",1744338190414,6.49688,1539.2,1538.8,6.49835]
["bitfinex","ETHUSD",1744338190714,12.994,1539.2,1538.8,6.49835]
["bitfinex","ETHUSD",1744338190910,7.32332,1539.3,1538.9,6.498]
["bitfinex","ETHUSD",1744338191127,7.32332,1539.3,1538.9,12.99594]
["bitfinex","ETHUSD",1744338191532,7.32332,1539.3,1539.0,6.49765]
["bitfinex","ETHUSD",1744338193244,7.32362,1539.3,1538.8,6.49842]
["bitfinex","ETHUSD",1744338193441,0.7864,1539.0,1538.7,6.49898]
["bitfinex","ETHUSD",1744338193641,7.28428,1539.0,1538.7,6.49898]
["bitfinex","ETHUSD",1744338194659,6.49821,1538.9,1538.5,6.49981]
["bitfinex","ETHUSD",1744338194951,12.99671,1538.9,1538.5,6.49981]
["bitfinex","ETHUSD",1744338195155,6.49868,1538.8,1538.4,6.50017]
["bitfinex","ETHUSD",1744338195321,7.28555,1538.7,1538.4,6.50017]
["bitfinex","ETHUSD",1744338196458,7.28555,1538.7,1538.1,7.36068]
["bitfinex","ETHUSD",1744338196663,6.50048,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744338196832,6.50048,1538.4,1538.1,6.60141]
["bitfinex","ETHUSD",1744338197028,7.28688,1538.4,1538.1,6.60141]
["bitfinex","ETHUSD",1744338197569,1.514955,1538.6,1538.3,6.50043]
["bitfinex","ETHUSD",1744338197868,0.7864,1538.6,1538.4,0.1398653]
["bitfinex","ETHUSD",1744338198023,0.7864,1538.6,1538.4,6.6399753]
["bitfinex","ETHUSD",1744338198222,0.7864,1538.8,1538.5,6.49983]
["bitfinex","ETHUSD",1744338198549,0.7864,1538.8,1538.5,6.64041404]
["bitfinex","ETHUSD",1744338199666,7.28499,1538.8,1538.5,6.64041404]
["bitfinex","ETHUSD",1744338200862,0.7864,1538.8,1538.5,6.64041404]
["bitfinex","ETHUSD",1744338202072,7.28504,1538.8,1538.5,0.14058404]
["bitfinex","ETHUSD",1744338202377,8.013544,1538.8,1538.5,0.14058404]
["bitfinex","ETHUSD",1744338203183,0.7864,1538.8,1538.6,6.49916]
["bitfinex","ETHUSD",1744338203484,14.74737,1539.0,1538.7,0.1389507]
["bitfinex","ETHUSD",1744338203667,14.74735,1539.0,1538.6,12.99841]
["bitfinex","ETHUSD",1744338204362,14.74735,1539.0,1538.7,0.1389507]
["bitfinex","ETHUSD",1744338204677,14.74735,1539.0,1538.6,12.99841]
["bitfinex","ETHUSD",1744338204879,14.74735,1539.0,1538.8,0.1389507]
["bitfinex","ETHUSD",1744338205078,21.52655141,1539.0,1538.6,12.99841]
["bitfinex","ETHUSD",1744338205377,14.74735,1539.0,1538.6,12.99841]
["bitfinex","ETHUSD",1744338205683,14.74735,1539.0,1538.7,0.1389507]
["bitfinex","ETHUSD",1744338205974,14.74735,1539.0,1538.6,12.99841]
["bitfinex","ETHUSD",1744338206150,14.74735,1539.0,1538.8,0.1389507]
["bitfinex","ETHUSD",1744338206350,14.74735,1539.0,1538.6,12.99841]
["bitfinex","ETHUSD",1744338206549,21.24528,1539.0,1538.6,6.49916]
["bitfinex","ETHUSD",1744338206765,28.02448141,1539.0,1538.7,0.1389507]
["bitfinex","ETHUSD",1744338207161,28.02448141,1539.0,1538.6,6.49916]
["bitfinex","ETHUSD",1744338207756,28.02448141,1539.0,1538.7,0.1389507]
["bitfinex","ETHUSD",1744338207963,6.49818,1538.9,1538.7,0.1389507]
["bitfinex","ETHUSD",1744338208169,6.49818,1538.9,1538.8,0.1389507]
["bitfinex","ETHUSD",1744338208380,9.30065114,1538.9,1538.8,0.1389507]
["bitfinex","ETHUSD",1744338208582,15.79901114,1538.9,1538.6,6.49916]
["bitfinex","ETHUSD",1744338208875,12.99654,1538.9,1538.5,6.49977]
["bitfinex","ETHUSD",1744338209052,12.99654,1538.9,1538.7,0.1389507]
["bitfinex","ETHUSD",1744338209254,6.49818,1538.9,1538.5,6.49977]
["bitfinex","ETHUSD",1744338209455,6.49818,1538.9,1538.8,0.13757886]
["bitfinex","ETHUSD",1744338209668,12.99661,1538.9,1538.5,6.49977]
["bitfinex","ETHUSD",1744338209871,12.99661,1538.9,1538.8,0.13757886]
["bitfinex","ETHUSD",1744338210182,15.121211,1538.9,1538.5,6.49977]
["bitfinex","ETHUSD",1744338210653,6.49861,1538.8,1538.6,0.13757886]
["bitfinex","ETHUSD",1744338210836,0.8093,1538.7,1538.6,0.13757886]
["bitfinex","ETHUSD",1744338211062,7.30829,1538.7,1538.2,19.06202]
["bitfinex","ETHUSD",1744338211382,6.49983,1538.5,1538.2,6.06]
["bitfinex","ETHUSD",1744338211748,14.396473,1538.5,1538.2,6.06]
["bitfinex","ETHUSD",1744338212086,0.8093,1538.4,1538.2,6.06]
["bitfinex","ETHUSD",1744338212278,0.8093,1538.6,1538.4,6.50002]
["bitfinex","ETHUSD",1744338212508,0.8093,1538.8,1538.6,6.49941]
["bitfinex","ETHUSD",1744338212653,7.3067,1539.1,1538.7,6.49882]
["bitfinex","ETHUSD",1744338212848,7.3067,1539.1,1538.7,7.148702]
["bitfinex","ETHUSD",1744338213045,13.80425,1539.1,1538.7,7.148702]
["bitfinex","ETHUSD",1744338213389,8.2653,1539.1,1538.8,7.10116264]
["bitfinex","ETHUSD",1744338213589,7.456,1539.1,1538.9,6.49797]
["bitfinex","ETHUSD",1744338213883,7.456,1539.1,1538.9,7.88964264]
["bitfinex","ETHUSD",1744338214251,7.456,1539.1,1538.9,7.28687]
["bitfinex","ETHUSD",1744338215167,7.456,1539.1,1539.0,0.60360408]
["bitfinex","ETHUSD",1744338216988,8.2466,1539.5,1539.2,6.49667]
["bitfinex","ETHUSD",1744338217351,8.2466,1539.5,1539.3,0.60360408]
["bitfinex","ETHUSD",1744338217953,8.2466,1539.5,1539.2,6.49667]
["bitfinex","ETHUSD",1744338218483,8.2466,1539.5,1539.3,6.49618]
["bitfinex","ETHUSD",1744338218683,8.2466,1539.5,1539.2,6.49683]
["bitfinex","ETHUSD",1744338218846,8.2466,1539.5,1539.2,12.99348]
["bitfinex","ETHUSD",1744338219046,8.2466,1539.5,1539.2,13.89866311]
["bitfinex","ETHUSD",1744338219245,8.2466,1539.5,1539.3,0.60379551]
["bitfinex","ETHUSD",1744338219663,8.2466,1539.5,1539.1,6.49727]
["bitfinex","ETHUSD",1744338219987,8.2466,1539.5,1539.2,0.60336355]
["bitfinex","ETHUSD",1744338220207,14.74253,1539.5,1539.2,0.73362919]
["bitfinex","ETHUSD",1744338220374,8.2466,1539.5,1539.3,6.49635]
["bitfinex","ETHUSD",1744338220577,7.456,1539.5,1539.3,6.49635]
["bitfinex","ETHUSD",1744338220791,7.456,1539.5,1539.4,6.62649146]
["bitfinex","ETHUSD",1744338221204,7.2854,1539.7,1539.4,7.22923671]
["bitfinex","ETHUSD",1744338221587,7.2854,1539.7,1539.4,6.62649146]
["bitfinex","ETHUSD",1744338223289,19.07619482,1539.8,1539.4,6.62649146]
["bitfinex","ETHUSD",1744338223290,7.455,1539.8,1539.5,0.7797]
["bitfinex","ETHUSD",1744338223479,7.455,1539.8,1539.5,7.27516]
["bitfinex","ETHUSD",1744338223811,7.455,1539.8,1539.6,0.12915615]
["bitfinex","ETHUSD",1744338225003,7.455,1539.8,1539.6,6.62433615]
["bitfinex","ETHUSD",1744338225195,7.455,1539.8,1539.6,14.15112452]
["bitfinex","ETHUSD",1744338225512,8.255,1540.2,1539.6,7.65594452]
["bitfinex","ETHUSD",1744338225666,13.38171482,1540.8,1539.9,0.7797]
["bitfinex","ETHUSD",1744338226010,6.49097,1540.6,1540.1,7.27269]
["bitfinex","ETHUSD",1744338226207,0.649097,1540.6,1540.1,8.36000472]
["bitfinex","ETHUSD",1744338226370,6.49057,1540.7,1540.3,6.49223]
["bitfinex","ETHUSD",1744338226972,6.49057,1540.7,1540.4,0.12517705]
["bitfinex","ETHUSD",1744338227294,0.33856467,1540.7,1540.5,6.49108]
["bitfinex","ETHUSD",1744338227702,6.48982,1540.9,1540.5,6.49108]
["bitfinex","ETHUSD",1744338227892,7.2903,1541.0,1540.5,7.7479478]
["bitfinex","ETHUSD",1744338228105,0.801,1541.0,1540.6,6.49067]
["bitfinex","ETHUSD",1744338228296,14.7422,1541.3,1540.8,6.49011]
["bitfinex","ETHUSD",1744338228511,14.7422,1541.3,1540.6,3.7797]
["bitfinex","ETHUSD",1744338228512,6.48889,1541.1,1540.6,10.75730839]
["bitfinex","ETHUSD",1744338228855,14.7424,1541.3,1540.7,7.56586084]
["bitfinex","ETHUSD",1744338229017,14.7424,1541.3,1540.7,1.07573084]
["bitfinex","ETHUSD",1744338229201,6.48941,1541.0,1540.6,1.26637839]
["bitfinex","ETHUSD",1744338229400,6.49009,1540.9,1540.6,0.7797]
["bitfinex","ETHUSD",1744338230311,6.49041,1540.8,1540.4,0.7797]
["bitfinex","ETHUSD",1744338230492,6.49137,1540.6,1540.1,7.27277]
["bitfinex","ETHUSD",1744338230821,12.98275,1540.6,1540.1,7.27277]
["bitfinex","ETHUSD",1744338230979,6.49142,1540.5,1540.1,8.000047]
["bitfinex","ETHUSD",1744338231335,6.49137,1540.6,1540.1,8.000047]
["bitfinex","ETHUSD",1744338232087,12.98264,1540.6,1540.1,8.000047]
["bitfinex","ETHUSD",1744338232275,6.49132,1540.6,1540.1,8.49209915]
["bitfinex","ETHUSD",1744338233194,6.49144,1540.5,1540.1,8.49209915]
["bitfinex","ETHUSD",1744338233397,6.49144,1540.5,1540.1,1.99902915]
["bitfinex","ETHUSD",1744338233590,6.49186,1540.4,1540.1,0.7797]
["bitfinex","ETHUSD",1744338233805,6.49186,1540.4,1540.0,4.77089511]
["bitfinex","ETHUSD",1744338233806,6.49224,1540.3,1540.0,4.77089511]
["bitfinex","ETHUSD",1744338234007,6.49308,1540.1,1540.0,4.77089511]
["bitfinex","ETHUSD",1744338234216,6.49352,1540.0,1539.7,0.7842]
["bitfinex","ETHUSD",1744338234782,12.98735,1540.0,1539.7,0.7842]
["bitfinex","ETHUSD",1744338235199,6.49352,1540.0,1539.7,0.7842]
["bitfinex","ETHUSD",1744338235404,9.313602,1540.0,1539.5,5.55509511]
["bitfinex","ETHUSD",1744338235640,6.49411,1539.9,1539.5,5.55509511]
["bitfinex","ETHUSD",1744338235814,9.313372,1540.0,1539.5,5.55509511]
["bitfinex","ETHUSD",1744338236146,9.313372,1540.0,1539.6,6.49499]
["bitfinex","ETHUSD",1744338236441,7.26971,1540.0,1539.5,12.05041511]
["bitfinex","ETHUSD",1744338236829,13.76356,1540.0,1539.5,12.05041511]
["bitfinex","ETHUSD",1744338237231,13.76356,1540.0,1539.5,7.27952]
["bitfinex","ETHUSD",1744338237422,6.49393,1539.9,1539.5,7.27952]
["bitfinex","ETHUSD",1744338238443,7.26971,1540.0,1539.5,7.27952]
["bitfinex","ETHUSD",1744338238621,7.26971,1540.0,1539.5,15.152384]
["bitfinex","ETHUSD",1744338238934,7.26971,1540.0,1539.5,8.657064]
["bitfinex","ETHUSD",1744338239140,13.94311,1540.1,1539.6,6.49503]
["bitfinex","ETHUSD",1744338239306,13.94311,1540.1,1539.6,12.98993]
["bitfinex","ETHUSD",1744338239502,7.25819,1540.2,1539.7,6.49461]
["bitfinex","ETHUSD",1744338239743,7.25819,1540.2,1539.8,1.429561]
["bitfinex","ETHUSD",1744338239744,14.70919,1540.2,1539.8,1.429561]
["bitfinex","ETHUSD",1744338239943,7.451,1540.2,1539.8,7.923861]
["bitfinex","ETHUSD",1744338240108,7.451,1540.3,1540.0,6.49325]
["bitfinex","ETHUSD",1744338240310,6.49097,1540.7,1540.2,6.49236]
["bitfinex","ETHUSD",1744338240535,20.4335,1540.6,1540.1,7.27315]
["bitfinex","ETHUSD",1744338240841,6.49145,1540.5,1540.1,8.64981]
["bitfinex","ETHUSD",1744338241649,6.49145,1540.5,1540.1,8.6496]
["bitfinex","ETHUSD",1744338241817,6.49145,1540.5,1540.2,6.49264]
["bitfinex","ETHUSD",1744338242841,6.49145,1540.5,1540.1,8.6496]
["bitfinex","ETHUSD",1744338243253,7.25579,1540.8,1540.3,6.49199]
["bitfinex","ETHUSD",1744338243415,6.49029,1540.8,1540.4,7.920859]
["bitfinex","ETHUSD",1744338243618,6.49116,1540.6,1540.4,1.429299]
["bitfinex","ETHUSD",1744338243875,13.93004,1540.9,1540.4,1.429299]
["bitfinex","ETHUSD",1744338243876,6.49017,1540.8,1540.4,7.2717]
["bitfinex","ETHUSD",1744338244020,13.92971,1540.9,1540.5,6.49137]
["bitfinex","ETHUSD",1744338244343,13.92971,1540.9,1540.5,12.98257]
["bitfinex","ETHUSD",1744338244522,6.48971,1540.9,1540.5,12.98238]
["bitfinex","ETHUSD",1744338244719,7.2544,1541.1,1540.6,7.789008]
["bitfinex","ETHUSD",1744338244924,6.4889,1541.1,1540.8,0.7801]
["bitfinex","ETHUSD",1744338246328,6.4889,1541.1,1540.8,7.27017]
["bitfinex","ETHUSD",1744338246544,6.4889,1541.1,1540.8,0.7801]
["bitfinex","ETHUSD",1744338246851,6.48944,1541.0,1540.8,0.7801]
["bitfinex","ETHUSD",1744338247057,13.9275,1541.2,1540.8,0.7801]
["bitfinex","ETHUSD",1744338247359,7.439,1541.2,1541.0,6.48925]
["bitfinex","ETHUSD",1744338248121,6.48759,1541.5,1541.0,6.48925]
["bitfinex","ETHUSD",1744338248327,13.92528,1541.5,1541.1,6.48853]
["bitfinex","ETHUSD",1744338248522,7.438,1541.5,1540.8,3.77666003]
["bitfinex","ETHUSD",1744338248841,6.48895,1541.1,1540.9,0.7801]
["bitfinex","ETHUSD",1744338249047,6.48895,1541.1,1540.7,14.2567403]
["bitfinex","ETHUSD",1744338249253,6.48866,1541.2,1540.7,14.2567403]
["bitfinex","ETHUSD",1744338249447,12.97736,1541.2,1540.7,14.2567403]
["bitfinex","ETHUSD",1744338249625,12.97736,1541.2,1540.8,6.49013]
["bitfinex","ETHUSD",1744338249828,7.25368,1541.3,1540.9,6.48956]
["bitfinex","ETHUSD",1744338250743,13.74197,1541.3,1540.9,6.48956]
["bitfinex","ETHUSD",1744338250946,6.48852,1541.2,1540.8,7.91553503]
["bitfinex","ETHUSD",1744338251147,7.2536,1541.3,1540.8,7.91572503]
["bitfinex","ETHUSD",1744338251461,7.438,1541.5,1541.2,6.48827]
["bitfinex","ETHUSD",1744338251830,15.317936,1541.5,1541.1,6.48883]
["bitfinex","ETHUSD",1744338252166,7.438,1541.5,1541.2,6.48823]
["bitfinex","ETHUSD",1744338252635,7.438,1541.5,1541.0,3.7957]
["bitfinex","ETHUSD",1744338252636,6.48828,1541.3,1541.0,3.7957]
["bitfinex","ETHUSD",1744338252957,6.48828,1541.3,1541.0,7.28498]
["bitfinex","ETHUSD",1744338253362,6.48768,1541.4,1541.0,13.77404]
["bitfinex","ETHUSD",1744338253565,15.016866,1541.4,1541.0,7.28476]
["bitfinex","ETHUSD",1744338253757,7.25088,1541.3,1540.9,6.48968]
["bitfinex","ETHUSD",1744338254065,6.48853,1541.2,1540.8,17.77141503]
["bitfinex","ETHUSD",1744338254562,6.48946,1541.0,1540.8,6.8557]
["bitfinex","ETHUSD",1744338254764,6.48891,1541.1,1540.8,6.8557]
["bitfinex","ETHUSD",1744338254969,6.48891,1541.1,1540.8,0.7957]
["bitfinex","ETHUSD",1744338255138,6.48948,1541.0,1540.6,7.28665]
["bitfinex","ETHUSD",1744338255328,6.48948,1541.0,1540.6,14.506095]
["bitfinex","ETHUSD",1744338255529,13.92494,1541.1,1540.7,6.4902]
["bitfinex","ETHUSD",1744338255829,13.92494,1541.1,1540.7,12.98059]
["bitfinex","ETHUSD",1744338256044,20.41413,1541.1,1540.7,6.4902]
["bitfinex","ETHUSD",1744338256324,6.48936,1541.0,1540.6,8.50925113]
["bitfinex","ETHUSD",1744338256530,6.48996,1540.9,1540.6,0.7957]
["bitfinex","ETHUSD",1744338257240,8.644676,1541.0,1540.6,7.28633]
["bitfinex","ETHUSD",1744338257436,0.7628,1541.0,1540.6,7.28633]
["bitfinex","ETHUSD",1744338257739,13.92502,1541.1,1540.7,6.49041]
["bitfinex","ETHUSD",1744338257740,20.41427,1541.1,1540.7,6.49041]
["bitfinex","ETHUSD",1744338257923,13.92502,1541.1,1540.7,6.49041]
["bitfinex","ETHUSD",1744338258328,20.41417,1541.1,1540.7,6.49041]
["bitfinex","ETHUSD",1744338258730,20.41417,1541.1,1540.9,6.4895]
["bitfinex","ETHUSD",1744338258731,7.436,1541.1,1540.9,6.4895]
["bitfinex","ETHUSD",1744338258935,7.436,1541.1,1540.9,13.70745]
["bitfinex","ETHUSD",1744338259253,7.436,1541.1,1541.0,6.48929]
["bitfinex","ETHUSD",1744338259925,13.92366,1541.4,1541.0,12.97858]
["bitfinex","ETHUSD",1744338260424,20.41151,1541.4,1541.0,6.48929]
["bitfinex","ETHUSD",1744338260626,20.41151,1541.4,1541.0,12.9784]
["bitfinex","ETHUSD",1744338260831,20.41151,1541.4,1541.0,14.349092]
["bitfinex","ETHUSD",1744338261027,13.92366,1541.4,1541.1,0.7957]
["bitfinex","ETHUSD",1744338261232,7.436,1541.4,1541.1,7.28453]
["bitfinex","ETHUSD",1744338261426,7.436,1541.4,1541.1,7.28436]
["bitfinex","ETHUSD",1744338261670,13.92362,1541.4,1541.1,8.25778052]
["bitfinex","ETHUSD",1744338261869,7.436,1541.4,1541.1,13.77308]
["bitfinex","ETHUSD",1744338262195,6.48695,1541.6,1541.2,6.48818]
["bitfinex","ETHUSD",1744338262474,12.97396,1541.6,1541.2,6.48818]
["bitfinex","ETHUSD",1744338262970,12.97395,1541.6,1541.2,6.48818]
["bitfinex","ETHUSD",1744338263158,6.48722,1541.5,1541.2,6.48818]
["bitfinex","ETHUSD",1744338263871,6.48695,1541.6,1541.2,6.48818]
["bitfinex","ETHUSD",1744338264372,7.24975,1541.6,1541.2,6.48818]
["bitfinex","ETHUSD",1744338265063,7.24975,1541.6,1541.2,12.97647]
["bitfinex","ETHUSD",1744338265786,6.48767,1541.4,1541.1,7.28452]
["bitfinex","ETHUSD",1744338265992,6.48767,1541.4,1541.1,0.7957]
["bitfinex","ETHUSD",1744338267504,6.48862,1541.2,1540.9,7.28038]
["bitfinex","ETHUSD",1744338267787,15.220173,1541.4,1540.9,3.7907]
["bitfinex","ETHUSD",1744338267962,13.92268,1541.4,1541.0,12.97832]
["bitfinex","ETHUSD",1744338268163,7.435,1541.4,1541.1,6.48879]
["bitfinex","ETHUSD",1744338268363,7.435,1541.4,1541.2,0.7907]
["bitfinex","ETHUSD",1744338268682,7.435,1541.4,1541.2,13.76725]
["bitfinex","ETHUSD",1744338268898,7.435,1541.4,1541.2,7.27895]
["bitfinex","ETHUSD",1744338269387,7.435,1541.4,1541.3,0.59987324]
["bitfinex","ETHUSD",1744338269886,7.435,1541.4,1541.3,7.08789324]
["bitfinex","ETHUSD",1744338270391,0.33836604,1542.0,1541.7,6.48613]
["bitfinex","ETHUSD",1744338270551,6.48514,1542.0,1541.7,7.27683]
["bitfinex","ETHUSD",1744338270891,21.2259,1542.1,1541.7,7.27683]
["bitfinex","ETHUSD",1744338271062,22.700002,1542.1,1541.7,7.27683]
["bitfinex","ETHUSD",1744338271264,16.215122,1542.1,1541.7,13.76296]
["bitfinex","ETHUSD",1744338271462,22.700042,1542.1,1541.7,7.27683]
["bitfinex","ETHUSD",1744338272188,22.700042,1542.1,1541.8,0.59889587]
["bitfinex","ETHUSD",1744338272552,22.700042,1542.1,1541.4,9.97513282]
["bitfinex","ETHUSD",1744338272553,8.7550942,1542.0,1541.5,0.7907]
["bitfinex","ETHUSD",1744338272778,6.48587,1541.9,1541.5,7.27769]
["bitfinex","ETHUSD",1744338272972,12.97161,1541.9,1541.6,0.59903969]
["bitfinex","ETHUSD",1744338273712,6.48574,1541.9,1541.6,0.59903969]
["bitfinex","ETHUSD",1744338273926,12.97147,1541.9,1541.6,0.59903969]
["bitfinex","ETHUSD",1744338274113,6.48573,1541.9,1541.6,7.08565969]
["bitfinex","ETHUSD",1744338274283,6.48512,1542.0,1541.7,6.48633]
["bitfinex","ETHUSD",1744338275807,14.741,1542.1,1541.7,12.97253]
["bitfinex","ETHUSD",1744338275985,13.9187,1542.1,1541.8,0.7907]
["bitfinex","ETHUSD",1744338276185,6.48565,1541.9,1541.6,6.48671]
["bitfinex","ETHUSD",1744338276408,6.48542,1542.0,1541.6,6.48659]
["bitfinex","ETHUSD",1744338276578,6.48542,1542.0,1541.7,6.48632]
["bitfinex","ETHUSD",1744338278216,13.91873,1542.1,1541.8,0.7907]
["bitfinex","ETHUSD",1744338278710,20.40363,1542.1,1541.8,0.7907]
["bitfinex","ETHUSD",1744338279211,13.91873,1542.1,1541.8,0.7907]
["bitfinex","ETHUSD",1744338279814,13.91873,1542.1,1541.7,12.97249]
["bitfinex","ETHUSD",1744338279972,9.556535,1542.1,1541.4,3.7907]
["bitfinex","ETHUSD",1744338280184,12.97078,1542.0,1541.6,6.48662]
["bitfinex","ETHUSD",1744338280392,6.4855,1541.9,1541.6,6.48662]
["bitfinex","ETHUSD",1744338280586,6.48602,1541.8,1541.5,1.38863236]
["bitfinex","ETHUSD",1744338280895,12.972,1541.8,1541.5,0.7907]
["bitfinex","ETHUSD",1744338281109,6.48515,1542.0,1541.5,7.27767]
["bitfinex","ETHUSD",1744338281292,6.48566,1541.9,1541.6,6.48663]
["bitfinex","ETHUSD",1744338281488,6.48566,1541.9,1541.5,8.005437]
["bitfinex","ETHUSD",1744338281693,6.48608,1541.8,1541.5,0.7907]
["bitfinex","ETHUSD",1744338282411,6.48649,1541.7,1541.5,0.7907]
["bitfinex","ETHUSD",1744338283230,12.97304,1541.7,1541.5,0.7907]
["bitfinex","ETHUSD",1744338283384,0.8062,1541.9,1541.3,0.7934]
["bitfinex","ETHUSD",1744338283586,6.48738,1541.5,1541.3,0.7934]
["bitfinex","ETHUSD",1744338283824,6.4868,1541.6,1541.3,0.7934]
["bitfinex","ETHUSD",1744338284299,6.48719,1541.5,1541.3,0.7934]
["bitfinex","ETHUSD",1744338284729,12.97459,1541.5,1541.3,0.7934]
["bitfinex","ETHUSD",1744338285031,12.97459,1541.5,1541.1,0.7934]
["bitfinex","ETHUSD",1744338285032,6.48849,1541.2,1541.1,0.7934]
["bitfinex","ETHUSD",1744338285215,6.48767,1541.4,1541.1,7.28212]
["bitfinex","ETHUSD",1744338285422,6.48767,1541.4,1541.1,7.88121765]
["bitfinex","ETHUSD",1744338285822,6.48767,1541.4,1541.1,7.28212]
["bitfinex","ETHUSD",1744338286032,6.48767,1541.4,1541.1,8.659246]
["bitfinex","ETHUSD",1744338286332,6.48721,1541.5,1541.1,15.147896]
["bitfinex","ETHUSD",1744338286508,12.97466,1541.5,1541.1,8.659176]
["bitfinex","ETHUSD",1744338286707,6.48761,1541.4,1541.1,8.659176]
["bitfinex","ETHUSD",1744338287429,12.97474,1541.5,1541.1,8.659176]
["bitfinex","ETHUSD",1744338287617,12.97381,1541.6,1541.2,7.3541776]
["bitfinex","ETHUSD",1744338287826,6.48723,1541.5,1541.2,7.3541776]
["bitfinex","ETHUSD",1744338288142,6.48676,1541.6,1541.2,7.3543076]
["bitfinex","ETHUSD",1744338288143,12.97374,1541.6,1541.2,7.3543076]
["bitfinex","ETHUSD",1744338288306,6.48682,1541.6,1541.2,13.8425376]
["bitfinex","ETHUSD",1744338288506,6.48682,1541.6,1541.3,7.88081007]
["bitfinex","ETHUSD",1744338288931,12.97383,1541.6,1541.3,0.7934]
["bitfinex","ETHUSD",1744338289127,6.48682,1541.6,1541.3,0.7934]
["bitfinex","ETHUSD",1744338289329,6.48682,1541.6,1541.3,7.28141]
["bitfinex","ETHUSD",1744338289843,6.48682,1541.6,1541.3,8.74496576]
["bitfinex","ETHUSD",1744338290039,6.48724,1541.5,1541.3,0.7934]
["bitfinex","ETHUSD",1744338290247,12.97474,1541.5,1541.3,0.7934]
["bitfinex","ETHUSD",1744338290740,12.91243396,1541.8,1541.1,0.7934]
["bitfinex","ETHUSD",1744338290741,6.48821,1541.3,1541.1,0.7934]
["bitfinex","ETHUSD",1744338290905,12.97476,1541.5,1541.1,7.28203]
["bitfinex","ETHUSD",1744338291106,12.97476,1541.5,1541.1,8.310233]
["bitfinex","ETHUSD",1744338291298,6.48761,1541.4,1541.1,8.310233]
["bitfinex","ETHUSD",1744338291539,6.48761,1541.4,1541.2,0.60005914]
["bitfinex","ETHUSD",1744338291834,12.97551,1541.4,1541.2,0.60005914]
["bitfinex","ETHUSD",1744338292011,6.48802,1541.3,1541.2,0.60005914]
["bitfinex","ETHUSD",1744338292214,6.48802,1541.3,1541.1,0.7934]
["bitfinex","ETHUSD",1744338292417,12.97558,1541.4,1541.1,0.7934]
["bitfinex","ETHUSD",1744338292814,6.48761,1541.4,1541.1,0.7934]
["bitfinex","ETHUSD",1744338293006,6.48761,1541.4,1541.2,0.60005154]
["bitfinex","ETHUSD",1744338293642,12.97473,1541.5,1541.1,7.28205]
["bitfinex","ETHUSD",1744338293843,6.48762,1541.4,1541.1,0.7934]
["bitfinex","ETHUSD",1744338294010,12.97561,1541.4,1541.1,0.7934]
["bitfinex","ETHUSD",1744338294341,6.48762,1541.4,1541.1,1.821663]
["bitfinex","ETHUSD",1744338294844,12.97545,1541.4,1541.1,1.821663]
["bitfinex","ETHUSD",1744338295018,12.97545,1541.4,1541.1,0.7934]
["bitfinex","ETHUSD",1744338295222,6.48762,1541.4,1541.1,0.7934]
["bitfinex","ETHUSD",1744338296049,6.48726,1541.5,1541.1,0.7934]
["bitfinex","ETHUSD",1744338296347,25.52190482,1541.8,1541.4,7.26223]
["bitfinex","ETHUSD",1744338296547,6.4864,1541.7,1541.4,0.7749]
["bitfinex","ETHUSD",1744338297347,12.54971482,1541.8,1541.5,6.4869]
["bitfinex","ETHUSD",1744338297510,19.03584482,1541.8,1541.5,6.4869]
["bitfinex","ETHUSD",1744338298845,20.39528,1541.8,1541.5,6.4869]
["bitfinex","ETHUSD",1744338299047,6.48635,1541.7,1541.4,8.637511]
["bitfinex","ETHUSD",1744338299246,6.48635,1541.7,1541.4,2.149971]
["bitfinex","ETHUSD",1744338299540,13.909,1541.8,1541.4,8.637521]
["bitfinex","ETHUSD",1744338299750,13.909,1541.8,1541.5,7.3509021]
["bitfinex","ETHUSD",1744338300447,20.39523,1541.8,1541.5,0.8637521]
["bitfinex","ETHUSD",1744338300752,6.48647,1541.7,1541.4,7.26245]
["bitfinex","ETHUSD",1744338301052,13.90899,1541.8,1541.4,7.26236]
["bitfinex","ETHUSD",1744338301254,3.0,1542.1,1541.2,4.75916937]
["bitfinex","ETHUSD",1744338301255,7.423,1542.1,1541.8,6.48558]
["bitfinex","ETHUSD",1744338301551,7.423,1542.1,1541.9,1.423458]
["bitfinex","ETHUSD",1744338301715,13.90797,1542.1,1541.7,7.26119]
["bitfinex","ETHUSD",1744338302052,6.48524,1542.0,1541.7,0.7749]
["bitfinex","ETHUSD",1744338302211,12.97068,1542.0,1541.7,0.7749]
["bitfinex","ETHUSD",1744338302658,6.48524,1542.0,1541.7,7.26104]
["bitfinex","ETHUSD",1744338302831,20.3926,1542.1,1541.8,0.726104]
["bitfinex","ETHUSD",1744338303146,13.90772,1542.1,1541.7,13.74719]
["bitfinex","ETHUSD",1744338303339,20.39265,1542.1,1541.7,7.26104]
["bitfinex","ETHUSD",1744338303655,6.48524,1542.0,1541.7,0.7749]
["bitfinex","ETHUSD",1744338303816,13.90773,1542.1,1541.8,6.48579]
["bitfinex","ETHUSD",1744338304015,13.90773,1542.1,1541.8,7.860455]
["bitfinex","ETHUSD",1744338304213,6.48473,1542.1,1541.8,7.860455]
["bitfinex","ETHUSD",1744338304611,6.48464,1542.2,1541.8,14.346185]
["bitfinex","ETHUSD",1744338304817,12.96912,1542.2,1541.8,7.860395]
["bitfinex","ETHUSD",1744338305035,69.39721,1542.3,1541.9,6.48536]
["bitfinex","ETHUSD",1744338305214,6.48438,1542.2,1541.9,6.48536]
["bitfinex","ETHUSD",1744338305548,6.48438,1542.2,1541.8,14.346215]
["bitfinex","ETHUSD",1744338306215,12.96894,1542.2,1541.8,7.860375]
["bitfinex","ETHUSD",1744338306615,13.99678,1542.4,1542.0,6.4848]
["bitfinex","ETHUSD",1744338306855,13.99678,1542.4,1542.0,12.96975]
["bitfinex","ETHUSD",1744338307038,13.99678,1542.4,1542.1,0.7749]
["bitfinex","ETHUSD",1744338307236,20.48042,1542.4,1542.1,0.7749]
["bitfinex","ETHUSD",1744338307857,6.48382,1542.3,1542.1,0.7749]
["bitfinex","ETHUSD",1744338308030,13.99664,1542.4,1542.1,0.7749]
["bitfinex","ETHUSD",1744338308460,20.48028,1542.4,1542.1,0.7749]
["bitfinex","ETHUSD",1744338309756,6.48383,1542.3,1542.1,0.7749]
["bitfinex","ETHUSD",1744338310980,8.531877,1542.3,1541.9,6.48543]
["bitfinex","ETHUSD",1744338311284,6.48383,1542.3,1541.9,13.74563]
["bitfinex","ETHUSD",1744338311888,0.1,1542.4,1542.3,7.30312]
["bitfinex","ETHUSD",1744338312073,0.1,1542.4,1542.3,0.8193]
["bitfinex","ETHUSD",1744338313679,0.1,1542.4,1542.0,0.8193]
["bitfinex","ETHUSD",1744338313680,6.48461,1542.2,1542.0,0.8193]
["bitfinex","ETHUSD",1744338313880,6.48466,1542.1,1541.8,0.8113]
["bitfinex","ETHUSD",1744338314089,6.48592,1541.8,1541.7,4.75916937]
["bitfinex","ETHUSD",1744338314379,6.4855,1541.9,1541.7,4.75916937]
["bitfinex","ETHUSD",1744338314583,12.97051,1542.0,1541.7,4.75916937]
["bitfinex","ETHUSD",1744338314785,12.97164,1541.9,1541.7,4.75916937]
["bitfinex","ETHUSD",1744338314984,6.48592,1541.8,1541.7,4.75916937]
["bitfinex","ETHUSD",1744338315373,6.48592,1541.8,1541.4,13.5732126]
["bitfinex","ETHUSD",1744338315690,12.97212,1541.8,1541.5,1.35732126]
["bitfinex","ETHUSD",1744338315841,6.48592,1541.8,1541.5,1.35732126]
["bitfinex","ETHUSD",1744338316267,7.411,1541.9,1541.5,1.35732126]
["bitfinex","ETHUSD",1744338316495,7.411,1541.9,1541.7,0.8113]
["bitfinex","ETHUSD",1744338316868,6.48541,1542.0,1541.7,0.8113]
["bitfinex","ETHUSD",1744338317274,6.48541,1542.0,1541.7,1.79809126]
["bitfinex","ETHUSD",1744338317646,6.48606,1541.8,1541.5,7.29841]
["bitfinex","ETHUSD",1744338317851,6.48555,1541.9,1541.5,7.29831]
["bitfinex","ETHUSD",1744338318060,12.97053,1542.0,1541.5,7.29831]
["bitfinex","ETHUSD",1744338318994,6.48595,1541.8,1541.5,7.29831]
["bitfinex","ETHUSD",1744338319390,6.48576,1541.9,1541.5,7.29831]
["bitfinex","ETHUSD",1744338319692,12.97048,1542.0,1541.6,6.48658]
["bitfinex","ETHUSD",1744338320267,6.48515,1542.0,1541.6,6.48658]
["bitfinex","ETHUSD",1744338320492,6.48515,1542.0,1541.7,6.48632]
["bitfinex","ETHUSD",1744338320693,6.48515,1542.0,1541.6,6.48658]
["bitfinex","ETHUSD",1744338320996,12.9705,1542.0,1541.6,6.48658]
["bitfinex","ETHUSD",1744338322195,6.48515,1542.0,1541.6,13.93866252]
["bitfinex","ETHUSD",1744338322391,6.48472,1542.1,1541.7,7.29727]
["bitfinex","ETHUSD",1744338322592,12.96962,1542.1,1541.7,7.29727]
["bitfinex","ETHUSD",1744338322758,12.97065,1542.0,1541.7,0.8113]
["bitfinex","ETHUSD",1744338322960,12.97142,1541.9,1541.7,2.18989]
["bitfinex","ETHUSD",1744338323162,6.48662,1541.7,1541.5,0.8113]
["bitfinex","ETHUSD",1744338323378,6.48662,1541.7,1541.2,0.8113]
["bitfinex","ETHUSD",1744338323379,6.48732,1541.5,1541.2,0.8113]
["bitfinex","ETHUSD",1744338323772,6.48732,1541.5,1541.2,3.8113]
["bitfinex","ETHUSD",1744338323973,12.97482,1541.5,1541.2,3.8113]
["bitfinex","ETHUSD",1744338324173,6.48732,1541.5,1541.2,3.8113]
["bitfinex","ETHUSD",1744338324499,6.48682,1541.6,1541.2,3.8113]
["bitfinex","ETHUSD",1744338324500,13.89718,1541.8,1541.5,0.8113]
["bitfinex","ETHUSD",1744338324800,20.38331,1541.8,1541.5,0.8113]
["bitfinex","ETHUSD",1744338324978,13.89715,1541.8,1541.5,0.8113]
["bitfinex","ETHUSD",1744338325604,75.44675482,1542.1,1541.7,6.48596]
["bitfinex","ETHUSD",1744338325785,63.026,1542.1,1541.8,0.8113]
["bitfinex","ETHUSD",1744338325989,75.99582,1542.1,1541.8,0.8113]
["bitfinex","ETHUSD",1744338326193,75.99582,1542.1,1541.8,1.541026]
["bitfinex","ETHUSD",1744338326194,69.51087,1542.1,1541.8,1.541026]
["bitfinex","ETHUSD",1744338326375,69.51073,1542.1,1541.8,8.026766]
["bitfinex","ETHUSD",1744338326695,20.38161,1542.1,1541.8,1.541026]
["bitfinex","ETHUSD",1744338327603,6.4851,1542.0,1541.8,1.541026]
["bitfinex","ETHUSD",1744338328107,6.48584,1541.9,1541.6,0.7937]
["bitfinex","ETHUSD",1744338328677,6.48584,1541.9,1541.6,7.28044]
["bitfinex","ETHUSD",1744338329203,12.9703,1542.0,1541.7,0.59949057]
["bitfinex","ETHUSD",1744338329779,6.48508,1542.0,1541.7,0.59949057]
["bitfinex","ETHUSD",1744338329981,13.89672,1542.1,1541.8,0.7937]
["bitfinex","ETHUSD",1744338330379,13.89672,1542.1,1541.8,7.27947]
["bitfinex","ETHUSD",1744338330605,6.48472,1542.1,1541.8,7.27947]
["bitfinex","ETHUSD",1744338330812,6.58341,1542.4,1542.0,6.48479]
["bitfinex","ETHUSD",1744338331108,0.1,1542.4,1542.1,13.76263]
["bitfinex","ETHUSD",1744338331404,0.1,1542.4,1542.2,0.90746346]
["bitfinex","ETHUSD",1744338332595,0.1,1542.4,1542.1,0.7937]
["bitfinex","ETHUSD",1744338332875,7.25204,1542.3,1541.9,7.27906]
["bitfinex","ETHUSD",1744338333068,12.96902,1542.2,1541.9,0.7937]
["bitfinex","ETHUSD",1744338333381,6.4844,1542.2,1541.9,0.7937]
["bitfinex","ETHUSD",1744338333580,0.1,1542.4,1542.1,0.7937]
["bitfinex","ETHUSD",1744338333781,0.1,1542.4,1542.3,10.27752]
["bitfinex","ETHUSD",1744338333977,1e-05,1542.4,1542.3,28.57705189]
["bitfinex","ETHUSD",1744338334181,1e-05,1542.4,1542.3,27.64374581]
["bitfinex","ETHUSD",1744338334508,1e-05,1542.4,1542.3,25.30549674]
["bitfinex","ETHUSD",1744338335396,1e-05,1542.4,1542.3,25.78952767]
["bitfinex","ETHUSD",1744338335985,1e-05,1542.4,1542.3,11.84349674]
["bitfinex","ETHUSD",1744338336900,1e-05,1542.4,1542.3,12.32290905]
["bitfinex","ETHUSD",1744338337414,1e-05,1542.4,1542.3,19.72390905]
["bitfinex","ETHUSD",1744338337768,1e-05,1542.4,1542.3,20.27390905]
["bitfinex","ETHUSD",1744338337977,0.395092,1542.6,1542.5,10.79938]
["bitfinex","ETHUSD",1744338338272,0.395092,1542.6,1542.5,23.28977258]
["bitfinex","ETHUSD",1744338338273,2e-06,1542.6,1542.5,23.28977258]
["bitfinex","ETHUSD",1744338338475,0.7525,1543.9,1543.5,6.47852]
["bitfinex","ETHUSD",1744338338677,0.7525,1543.9,1543.5,0.7664]
["bitfinex","ETHUSD",1744338338914,6.47774,1543.8,1543.5,0.7664]
["bitfinex","ETHUSD",1744338339110,8.1535,1543.9,1543.3,0.7664]
["bitfinex","ETHUSD",1744338339311,6.47903,1543.5,1543.1,3.7664]
["bitfinex","ETHUSD",1744338339604,12.95715,1543.6,1543.1,3.7664]
["bitfinex","ETHUSD",1744338339781,6.47822,1543.7,1543.1,3.7664]
["bitfinex","ETHUSD",1744338340186,6.47838,1543.6,1543.1,3.7664]
["bitfinex","ETHUSD",1744338340511,6.47942,1543.4,1542.9,0.7664]
["bitfinex","ETHUSD",1744338340674,6.48046,1543.1,1542.6,0.7664]
["bitfinex","ETHUSD",1744338340872,6.48117,1543.0,1542.6,0.7664]
["bitfinex","ETHUSD",1744338341553,6.48033,1543.2,1542.7,3.0]
["bitfinex","ETHUSD",1744338341813,6.48033,1543.2,1542.6,3.7664]
["bitfinex","ETHUSD",1744338341989,7.128743,1543.1,1542.6,0.7664]
["bitfinex","ETHUSD",1744338342192,6.48163,1542.9,1542.6,0.7664]
["bitfinex","ETHUSD",1744338342507,14.64055,1543.0,1542.6,0.7664]
["bitfinex","ETHUSD",1744338342713,8.1596,1543.0,1542.6,0.7664]
["bitfinex","ETHUSD",1744338343305,14.64074,1543.0,1542.6,0.7664]
["bitfinex","ETHUSD",1744338343703,6.48174,1542.8,1542.5,6.2743326]
["bitfinex","ETHUSD",1744338344276,6.48167,1542.9,1542.5,6.2743326]
["bitfinex","ETHUSD",1744338344611,16.8174033,1543.0,1542.5,6.2743326]
["bitfinex","ETHUSD",1744338344917,6.48149,1542.9,1542.5,6.2743326]
["bitfinex","ETHUSD",1744338345119,6.48217,1542.7,1542.5,6.2743326]
["bitfinex","ETHUSD",1744338345623,6.48217,1542.7,1542.2,3.7599]
["bitfinex","ETHUSD",1744338345925,6.48217,1542.7,1542.2,10.24412]
["bitfinex","ETHUSD",1744338346211,8.7096,1543.0,1542.2,10.24412]
["bitfinex","ETHUSD",1744338346212,6.48151,1542.9,1542.3,6.48357]
["bitfinex","ETHUSD",1744338346387,6.48178,1542.8,1542.2,10.24412]
["bitfinex","ETHUSD",1744338346588,6.48151,1542.9,1542.3,7.508152]
["bitfinex","ETHUSD",1744338346815,6.48151,1542.9,1542.3,1.024412]
["bitfinex","ETHUSD",1744338347113,6.48183,1542.8,1542.3,1.024412]
["bitfinex","ETHUSD",1744338347314,6.48183,1542.8,1542.3,7.508182]
["bitfinex","ETHUSD",1744338347845,0.7606,1542.6,1542.2,0.7599]
["bitfinex","ETHUSD",1744338348046,6.48336,1542.5,1542.2,0.7599]
["bitfinex","ETHUSD",1744338348212,7.398,1542.6,1542.2,0.7599]
["bitfinex","ETHUSD",1744338348548,7.398,1542.6,1542.2,7.24408]
["bitfinex","ETHUSD",1744338348729,6.48202,1542.8,1542.2,7.24386]
["bitfinex","ETHUSD",1744338348931,6.48202,1542.8,1542.3,0.724386]
["bitfinex","ETHUSD",1744338349335,6.48202,1542.8,1542.3,7.208146]
["bitfinex","ETHUSD",1744338349534,6.48202,1542.8,1542.4,3.0]
["bitfinex","ETHUSD",1744338349707,19.76664482,1542.9,1542.4,3.0]
["bitfinex","ETHUSD",1744338349904,19.76664482,1542.9,1542.5,0.7599]
["bitfinex","ETHUSD",1744338350143,12.52471482,1542.9,1542.5,1.13589]
["bitfinex","ETHUSD",1744338350721,12.52471482,1542.9,1542.5,7.61861]
["bitfinex","ETHUSD",1744338350918,19.00619482,1542.9,1542.5,1.13589]
["bitfinex","ETHUSD",1744338351119,6.48175,1542.8,1542.5,1.13589]
["bitfinex","ETHUSD",1744338351329,6.48175,1542.8,1542.5,0.7599]
["bitfinex","ETHUSD",1744338351737,12.96385,1542.8,1542.5,0.7599]
["bitfinex","ETHUSD",1744338351918,6.48175,1542.8,1542.5,0.7599]
["bitfinex","ETHUSD",1744338352119,13.87932,1542.9,1542.5,0.7599]
["bitfinex","ETHUSD",1744338352323,7.398,1542.9,1542.5,7.24269]
["bitfinex","ETHUSD",1744338352518,7.398,1542.9,1542.6,0.724269]
["bitfinex","ETHUSD",1744338353325,13.87937,1542.9,1542.6,0.724269]
["bitfinex","ETHUSD",1744338353527,20.36097,1542.9,1542.5,0.7599]
["bitfinex","ETHUSD",1744338353743,6.48188,1542.8,1542.5,0.7599]
["bitfinex","ETHUSD",1744338354063,7.24238,1542.8,1542.3,1.484286]
["bitfinex","ETHUSD",1744338354232,7.24238,1542.8,1542.3,7.24343]
["bitfinex","ETHUSD",1744338354437,7.398,1542.9,1542.4,4.06573559]
["bitfinex","ETHUSD",1744338354645,13.87931,1542.9,1542.6,0.7599]
["bitfinex","ETHUSD",1744338354826,7.398,1542.9,1542.6,0.7599]
["bitfinex","ETHUSD",1744338355963,7.398,1542.9,1542.6,2.132446]
["bitfinex","ETHUSD",1744338356154,6.4811,1543.0,1542.6,2.132446]
["bitfinex","ETHUSD",1744338356466,6.47966,1543.3,1542.8,7.31369]
["bitfinex","ETHUSD",1744338356758,12.95959,1543.3,1542.8,7.31369]
["bitfinex","ETHUSD",1744338356959,6.48047,1543.1,1542.8,0.832]
["bitfinex","ETHUSD",1744338357463,12.96123,1543.1,1542.8,0.832]
["bitfinex","ETHUSD",1744338357632,2.114823,1543.1,1542.6,0.832]
["bitfinex","ETHUSD",1744338357837,6.48195,1542.8,1542.6,0.832]
["bitfinex","ETHUSD",1744338358739,6.48137,1542.9,1542.6,0.832]
["bitfinex","ETHUSD",1744338359364,7.29854,1543.3,1542.7,0.832]
["bitfinex","ETHUSD",1744338359571,6.48013,1543.2,1542.8,2.89721463]
["bitfinex","ETHUSD",1744338359739,6.48048,1543.1,1542.7,7.31395]
["bitfinex","ETHUSD",1744338359933,6.4809,1543.0,1542.7,0.832]
["bitfinex","ETHUSD",1744338360273,6.48235,1542.7,1542.5,0.832]
["bitfinex","ETHUSD",1744338360571,6.48179,1542.8,1542.5,0.832]
["bitfinex","ETHUSD",1744338360730,12.96383,1542.8,1542.5,0.832]
["bitfinex","ETHUSD",1744338360928,6.483,1542.5,1542.1,0.832]
["bitfinex","ETHUSD",1744338361159,6.483,1542.5,1542.1,2.169685]
["bitfinex","ETHUSD",1744338361365,14.69888,1542.7,1542.2,7.0817426]
["bitfinex","ETHUSD",1744338361577,21.18131,1542.7,1542.3,0.832]
["bitfinex","ETHUSD",1744338361775,8.2167,1542.7,1542.2,0.5976826]
["bitfinex","ETHUSD",1744338361927,6.48382,1542.3,1542.1,0.832]
["bitfinex","ETHUSD",1744338362133,6.48351,1542.4,1542.1,0.832]
["bitfinex","ETHUSD",1744338362542,7.30143,1542.6,1542.1,0.832]
["bitfinex","ETHUSD",1744338362742,0.8187,1542.8,1542.1,1.563708]
["bitfinex","ETHUSD",1744338362957,6.48237,1542.7,1542.3,2.89721463]
["bitfinex","ETHUSD",1744338363159,0.8187,1542.8,1542.4,7.31521]
["bitfinex","ETHUSD",1744338363357,11.60707482,1543.2,1542.4,7.31521]
["bitfinex","ETHUSD",1744338363358,6.48036,1543.2,1542.7,6.48192]
["bitfinex","ETHUSD",1744338363575,6.48054,1543.1,1542.8,0.832]
["bitfinex","ETHUSD",1744338363773,6.48137,1542.9,1542.6,0.832]
["bitfinex","ETHUSD",1744338363977,6.48194,1542.8,1542.6,0.832]
["bitfinex","ETHUSD",1744338364250,6.4813,1542.9,1542.6,0.832]
["bitfinex","ETHUSD",1744338364449,6.48094,1543.0,1542.6,1.563481]
["bitfinex","ETHUSD",1744338364650,12.96211,1543.0,1542.6,1.563481]
["bitfinex","ETHUSD",1744338364851,8.2097,1543.2,1542.7,6.48204]
["bitfinex","ETHUSD",1744338364852,6.48055,1543.1,1542.7,6.48204]
["bitfinex","ETHUSD",1744338365082,7.29878,1543.2,1542.6,14.528321]
["bitfinex","ETHUSD",1744338365289,6.48079,1543.1,1542.6,8.045831]
["bitfinex","ETHUSD",1744338365482,0.8187,1543.2,1542.7,0.8045831]
["bitfinex","ETHUSD",1744338365686,0.8187,1543.2,1542.7,0.59838747]
["bitfinex","ETHUSD",1744338365687,6.4811,1543.0,1542.7,0.59838747]
["bitfinex","ETHUSD",1744338365889,62.973,1543.3,1542.8,0.832]
["bitfinex","ETHUSD",1744338365890,69.45265,1543.3,1542.8,0.832]
["bitfinex","ETHUSD",1744338366097,69.45265,1543.3,1542.9,6.48114]
["bitfinex","ETHUSD",1744338366268,75.93253,1543.3,1542.9,0.59838747]
["bitfinex","ETHUSD",1744338366469,7.391,1543.3,1542.9,7.07934747]
["bitfinex","ETHUSD",1744338366657,6.48006,1543.2,1543.0,1.30632222]
["bitfinex","ETHUSD",1744338366868,13.871,1543.3,1543.0,0.59838747]
["bitfinex","ETHUSD",1744338367161,13.87088,1543.3,1542.9,0.59838747]
["bitfinex","ETHUSD",1744338367355,13.87088,1543.3,1542.9,7.07943747]
["bitfinex","ETHUSD",1744338367599,5.94541482,1543.8,1543.1,0.832]
["bitfinex","ETHUSD",1744338367905,6.871122,1544.2,1543.8,0.832]
["bitfinex","ETHUSD",1744338368098,6.47702,1544.0,1543.8,0.832]
["bitfinex","ETHUSD",1744338368296,6.4771,1543.9,1543.8,0.832]
["bitfinex","ETHUSD",1744338368482,6.47755,1543.8,1543.4,0.832]
["bitfinex","ETHUSD",1744338368653,6.47843,1543.6,1543.4,0.832]
["bitfinex","ETHUSD",1744338368856,6.4792,1543.4,1543.1,0.48917692]
["bitfinex","ETHUSD",1744338369154,6.48101,1543.0,1542.8,0.832]
["bitfinex","ETHUSD",1744338369392,5.94541482,1543.4,1542.8,7.31344]
["bitfinex","ETHUSD",1744338369593,12.95815,1543.5,1542.9,6.48108]
["bitfinex","ETHUSD",1744338369778,8.2097,1543.6,1543.0,0.832]
["bitfinex","ETHUSD",1744338369955,6.47949,1543.4,1543.0,0.832]
["bitfinex","ETHUSD",1744338370155,6.4797,1543.3,1543.0,0.832]
["bitfinex","ETHUSD",1744338370374,7.127439,1543.4,1543.0,0.832]
["bitfinex","ETHUSD",1744338371379,13.607049,1543.4,1543.0,0.832]
["bitfinex","ETHUSD",1744338371687,6.47963,1543.3,1543.0,0.832]
["bitfinex","ETHUSD",1744338371889,6.48049,1543.1,1542.8,6.2743326]
["bitfinex","ETHUSD",1744338372323,6.48049,1543.1,1542.7,0.7974]
["bitfinex","ETHUSD",1744338372480,7.128539,1543.1,1542.7,0.7974]
["bitfinex","ETHUSD",1744338373219,6.48049,1543.1,1542.7,0.7974]
["bitfinex","ETHUSD",1744338373415,6.47949,1543.4,1542.9,0.7974]
["bitfinex","ETHUSD",1744338373580,6.47878,1543.5,1542.9,7.27846]
["bitfinex","ETHUSD",1744338373780,12.95795,1543.5,1542.9,7.27846]
["bitfinex","ETHUSD",1744338374133,6.4792,1543.4,1543.0,1.32589942]
["bitfinex","ETHUSD",1744338374315,6.47837,1543.6,1543.0,7.80654942]
["bitfinex","ETHUSD",1744338374519,6.47837,1543.6,1543.1,6.48026]
["bitfinex","ETHUSD",1744338374718,6.47837,1543.6,1543.1,7.07831342]
["bitfinex","ETHUSD",1744338374921,6.4794,1543.4,1543.1,0.59805342]
["bitfinex","ETHUSD",1744338375217,6.47839,1543.6,1543.1,6.48027]
["bitfinex","ETHUSD",1744338375415,6.47752,1543.8,1543.4,0.7974]
["bitfinex","ETHUSD",1744338375619,6.47826,1543.7,1543.4,0.7974]
["bitfinex","ETHUSD",1744338376318,5.12671482,1543.8,1543.4,0.7974]
["bitfinex","ETHUSD",1744338376647,5.12671482,1543.8,1543.5,6.4787]
["bitfinex","ETHUSD",1744338376830,7.5583242,1544.2,1543.6,7.92337]
["bitfinex","ETHUSD",1744338377124,1.0822042,1544.2,1543.8,0.7974]
["bitfinex","ETHUSD",1744338377417,0.395092,1544.2,1543.8,0.7974]
["bitfinex","ETHUSD",1744338377622,0.395092,1544.2,1543.8,7.27473]
["bitfinex","ETHUSD",1744338377823,0.395092,1544.2,1544.1,7.27366]
["bitfinex","ETHUSD",1744338378126,0.395092,1544.2,1544.1,14.17001132]
["bitfinex","ETHUSD",1744338378338,0.1,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744338378619,0.55,1544.6,1544.5,13.57346464]
["bitfinex","ETHUSD",1744338378805,0.55,1544.6,1544.5,10.27198]
["bitfinex","ETHUSD",1744338378991,0.55,1544.6,1544.5,4.39226668]
["bitfinex","ETHUSD",1744338379192,0.55,1544.6,1544.5,1.39226668]
["bitfinex","ETHUSD",1744338379521,0.55,1544.6,1544.5,0.7974]
["bitfinex","ETHUSD",1744338379718,7.02443,1544.6,1544.3,1.76579652]
["bitfinex","ETHUSD",1744338379918,0.55,1544.6,1544.3,1.76579652]
["bitfinex","ETHUSD",1744338380122,0.55,1544.6,1544.3,0.7974]
["bitfinex","ETHUSD",1744338380324,0.55,1544.6,1544.4,6.47477]
["bitfinex","ETHUSD",1744338380484,0.55,1544.6,1544.5,7.27198]
["bitfinex","ETHUSD",1744338381105,0.55,1544.6,1544.5,10.27198]
["bitfinex","ETHUSD",1744338384803,0.55,1544.6,1544.5,16.33198]
["bitfinex","ETHUSD",1744338385019,0.55,1544.6,1544.5,16.88198]
["bitfinex","ETHUSD",1744338385215,0.005,1544.8,1544.7,10.82114]
["bitfinex","ETHUSD",1744338385535,0.005,1544.8,1544.7,17.65614]
["bitfinex","ETHUSD",1744338385830,0.005,1544.8,1544.3,13.444]
["bitfinex","ETHUSD",1744338386123,0.005,1544.8,1544.5,7.27182]
["bitfinex","ETHUSD",1744338386326,0.005,1544.8,1544.6,6.47399]
["bitfinex","ETHUSD",1744338386694,0.005,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1744338387405,0.005,1544.8,1544.7,9.47374]
["bitfinex","ETHUSD",1744338388140,0.005,1544.8,1544.7,10.22594]
["bitfinex","ETHUSD",1744338388435,0.005,1544.8,1544.7,11.17740077]
["bitfinex","ETHUSD",1744338391629,0.005,1544.8,1544.7,0.95146077]
["bitfinex","ETHUSD",1744338391843,0.005,1544.8,1544.5,7.22663]
["bitfinex","ETHUSD",1744338392216,0.005,1544.8,1544.5,7.2266]
["bitfinex","ETHUSD",1744338392535,6.4744,1544.6,1544.3,0.7522]
["bitfinex","ETHUSD",1744338393127,12.94796,1544.7,1544.3,7.22735]
["bitfinex","ETHUSD",1744338393338,0.005,1544.8,1544.3,0.7522]
["bitfinex","ETHUSD",1744338393507,6.47422,1544.6,1544.1,6.8122]
["bitfinex","ETHUSD",1744338393712,1.469431,1544.8,1544.1,13.70451]
["bitfinex","ETHUSD",1744338393915,6.47432,1544.6,1544.2,6.47579]
["bitfinex","ETHUSD",1744338394126,12.94873,1544.6,1544.2,7.846197]
["bitfinex","ETHUSD",1744338394322,6.47464,1544.5,1544.2,7.846197]
["bitfinex","ETHUSD",1744338394537,6.47514,1544.4,1544.1,0.7522]
["bitfinex","ETHUSD",1744338394855,6.47657,1544.1,1543.7,70.24587]
["bitfinex","ETHUSD",1744338395016,6.47657,1544.1,1543.7,14.72187]
["bitfinex","ETHUSD",1744338395217,6.47657,1544.1,1543.7,21.19966]
["bitfinex","ETHUSD",1744338395549,6.47654,1544.1,1543.7,14.72187]
["bitfinex","ETHUSD",1744338395757,12.95306,1544.1,1543.7,16.194057]
["bitfinex","ETHUSD",1744338395930,6.47589,1544.2,1543.8,6.47736]
["bitfinex","ETHUSD",1744338396313,6.47641,1544.1,1543.7,16.194267]
["bitfinex","ETHUSD",1744338396517,6.47641,1544.1,1543.7,16.194097]
["bitfinex","ETHUSD",1744338396857,6.47732,1543.9,1543.5,14.72295]
["bitfinex","ETHUSD",1744338397027,12.95482,1543.9,1543.5,14.72295]
["bitfinex","ETHUSD",1744338397351,6.47752,1543.8,1543.5,7.23095]
["bitfinex","ETHUSD",1744338398462,0.7843,1543.9,1543.2,14.3052]
["bitfinex","ETHUSD",1744338398666,6.47902,1543.5,1543.2,8.2452]
["bitfinex","ETHUSD",1744338398819,6.47902,1543.5,1543.2,0.7522]
["bitfinex","ETHUSD",1744338399161,12.95896,1543.4,1543.0,7.23301]
["bitfinex","ETHUSD",1744338399316,6.47799,1543.7,1543.2,6.47986]
["bitfinex","ETHUSD",1744338399512,6.47799,1543.7,1543.0,0.7522]
["bitfinex","ETHUSD",1744338399513,6.47799,1543.7,1543.3,12.95891]
["bitfinex","ETHUSD",1744338399735,6.47901,1543.5,1543.1,9.4802]
["bitfinex","ETHUSD",1744338399958,6.47934,1543.4,1543.0,7.23303]
["bitfinex","ETHUSD",1744338400665,12.95884,1543.4,1543.0,7.23303]
["bitfinex","ETHUSD",1744338401221,12.95882,1543.4,1543.0,7.23303]
["bitfinex","ETHUSD",1744338401461,6.47984,1543.3,1543.0,0.7522]
["bitfinex","ETHUSD",1744338401662,6.48105,1543.0,1542.8,0.7539]
["bitfinex","ETHUSD",1744338401888,6.48082,1543.1,1542.6,14.73117]
["bitfinex","ETHUSD",1744338402241,6.48111,1543.0,1542.6,14.73117]
["bitfinex","ETHUSD",1744338402460,7.495,1543.3,1542.9,6.48111]
["bitfinex","ETHUSD",1744338402654,6.47866,1543.6,1543.2,6.47982]
["bitfinex","ETHUSD",1744338402861,12.9574,1543.6,1543.1,6.48044]
["bitfinex","ETHUSD",1744338403187,6.47866,1543.6,1543.1,12.96066]
["bitfinex","ETHUSD",1744338403339,6.47865,1543.6,1543.1,6.48022]
["bitfinex","ETHUSD",1744338403549,6.47865,1543.6,1543.2,6.47989]
["bitfinex","ETHUSD",1744338403881,6.47863,1543.6,1543.2,7.775898]
["bitfinex","ETHUSD",1744338404190,6.47797,1543.7,1543.2,7.775898]
["bitfinex","ETHUSD",1744338404393,0.8115,1543.8,1543.4,6.47891]
["bitfinex","ETHUSD",1744338404682,0.8115,1543.8,1543.1,6.48046]
["bitfinex","ETHUSD",1744338404683,0.8115,1543.8,1543.3,12.95898]
["bitfinex","ETHUSD",1744338404848,7.28942,1543.8,1543.0,4.2453736]
["bitfinex","ETHUSD",1744338405050,0.8115,1543.8,1543.5,6.47875]
["bitfinex","ETHUSD",1744338405391,1.29523,1544.1,1543.5,1.295771]
["bitfinex","ETHUSD",1744338405554,6.4766,1544.1,1543.6,6.47807]
["bitfinex","ETHUSD",1744338405885,6.47714,1543.9,1543.5,6.47875]
["bitfinex","ETHUSD",1744338406090,6.47647,1544.1,1543.5,6.47878]
["bitfinex","ETHUSD",1744338406400,7.28644,1544.5,1544.0,6.47649]
["bitfinex","ETHUSD",1744338406597,0.8115,1544.5,1544.2,6.47575]
["bitfinex","ETHUSD",1744338406950,6.59614582,1544.8,1544.2,6.47575]
["bitfinex","ETHUSD",1744338406951,7.28526,1544.7,1544.3,6.47526]
["bitfinex","ETHUSD",1744338407156,13.75931,1544.7,1544.3,6.47526]
["bitfinex","ETHUSD",1744338408102,13.75931,1544.7,1544.3,6.47515]
["bitfinex","ETHUSD",1744338408103,0.8115,1544.7,1544.3,6.47515]
["bitfinex","ETHUSD",1744338408283,0.005,1544.8,1544.6,6.47414]
["bitfinex","ETHUSD",1744338408467,0.005,1544.8,1544.7,0.647414]
["bitfinex","ETHUSD",1744338408864,0.005,1544.8,1544.7,7.121154]
["bitfinex","ETHUSD",1744338409204,0.005,1544.8,1544.7,0.647414]
["bitfinex","ETHUSD",1744338409375,6.47209,1545.1,1544.7,0.647414]
["bitfinex","ETHUSD",1744338409688,6.47209,1545.1,1544.7,7.121084]
["bitfinex","ETHUSD",1744338409892,6.47209,1545.1,1544.8,0.7121084]
["bitfinex","ETHUSD",1744338410081,6.47291,1544.9,1544.5,7.2283]
["bitfinex","ETHUSD",1744338410755,6.47291,1544.9,1544.5,13.70261]
["bitfinex","ETHUSD",1744338411087,6.47432,1544.6,1544.3,3.7539]
["bitfinex","ETHUSD",1744338411290,6.47352,1544.8,1544.4,6.47498]
["bitfinex","ETHUSD",1744338411459,6.47336,1544.8,1544.4,6.47474]
["bitfinex","ETHUSD",1744338411886,6.47374,1544.7,1544.3,10.22927]
["bitfinex","ETHUSD",1744338412087,7.2847,1544.9,1544.5,6.47457]
["bitfinex","ETHUSD",1744338412290,0.8115,1544.9,1544.5,6.47457]
["bitfinex","ETHUSD",1744338412492,7.494,1545.1,1544.6,6.474]
["bitfinex","ETHUSD",1744338412493,13.75593,1545.1,1544.6,6.474]
["bitfinex","ETHUSD",1744338412658,13.75593,1545.1,1544.7,6.47354]
["bitfinex","ETHUSD",1744338412855,7.28358,1545.1,1544.7,12.94708]
["bitfinex","ETHUSD",1744338413087,6.47169,1545.2,1544.8,7.22707]
["bitfinex","ETHUSD",1744338413394,14.77635,1545.4,1544.9,6.47268]
["bitfinex","ETHUSD",1744338413595,7.28235,1545.4,1545.0,6.47244]
["bitfinex","ETHUSD",1744338413995,7.28235,1545.4,1544.8,0.7539]
["bitfinex","ETHUSD",1744338413996,6.47191,1545.2,1544.8,0.7539]
["bitfinex","ETHUSD",1744338414296,6.47191,1545.2,1544.8,7.22722]
["bitfinex","ETHUSD",1744338414504,6.47191,1545.2,1544.8,0.7539]
["bitfinex","ETHUSD",1744338414991,6.47191,1545.2,1544.7,9.47352]
["bitfinex","ETHUSD",1744338414992,6.47274,1545.0,1544.6,0.7911]
["bitfinex","ETHUSD",1744338415168,6.47274,1545.0,1544.6,8.740981]
["bitfinex","ETHUSD",1744338415783,6.47208,1545.1,1544.7,6.47349]
["bitfinex","ETHUSD",1744338415966,6.47208,1545.1,1544.6,8.741181]
["bitfinex","ETHUSD",1744338416170,6.47309,1544.9,1544.6,0.7911]
["bitfinex","ETHUSD",1744338416373,12.94633,1544.9,1544.6,0.7911]
["bitfinex","ETHUSD",1744338416566,6.47309,1544.9,1544.6,0.7911]
["bitfinex","ETHUSD",1744338416866,6.47376,1544.7,1544.4,0.8204]
["bitfinex","ETHUSD",1744338417071,6.47354,1544.8,1544.2,0.8204]
["bitfinex","ETHUSD",1744338417258,6.47354,1544.8,1544.4,6.47481]
["bitfinex","ETHUSD",1744338417465,6.47354,1544.8,1544.4,7.18130698]
["bitfinex","ETHUSD",1744338417862,11.59772482,1545.4,1544.7,6.47359]
["bitfinex","ETHUSD",1744338418173,0.8098,1545.3,1544.6,0.8204]
["bitfinex","ETHUSD",1744338418375,6.47407,1544.7,1544.4,6.8804]
["bitfinex","ETHUSD",1744338418573,6.47336,1544.8,1544.4,0.8204]
["bitfinex","ETHUSD",1744338419165,12.94794,1544.7,1544.3,6.47522]
["bitfinex","ETHUSD",1744338419366,6.47392,1544.7,1544.3,12.95046]
["bitfinex","ETHUSD",1744338419567,0.728316,1544.8,1544.2,0.8204]
["bitfinex","ETHUSD",1744338419771,6.47487,1544.5,1544.2,0.8204]
["bitfinex","ETHUSD",1744338420096,6.47487,1544.5,1544.1,6.47622]
["bitfinex","ETHUSD",1744338420262,6.47378,1544.7,1544.0,3.8204]
["bitfinex","ETHUSD",1744338420582,6.47349,1544.8,1544.1,0.59033677]
["bitfinex","ETHUSD",1744338420760,8.3028,1544.9,1544.4,0.8204]
["bitfinex","ETHUSD",1744338420961,6.47409,1544.7,1544.2,7.29585]
["bitfinex","ETHUSD",1744338421160,6.47434,1544.6,1544.3,6.47532]
["bitfinex","ETHUSD",1744338421397,0.83028,1544.8,1544.4,6.47496]
["bitfinex","ETHUSD",1744338421398,6.47389,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744338421604,12.94793,1544.7,1544.3,6.47532]
["bitfinex","ETHUSD",1744338421897,6.47437,1544.6,1544.2,0.8204]
["bitfinex","ETHUSD",1744338422099,6.47437,1544.6,1544.2,7.29606]
["bitfinex","ETHUSD",1744338422276,6.47379,1544.7,1544.3,6.47517]
["bitfinex","ETHUSD",1744338422679,6.47423,1544.6,1544.3,6.47517]
["bitfinex","ETHUSD",1744338423074,6.47473,1544.5,1544.2,2.299363]
["bitfinex","ETHUSD",1744338423276,0.83028,1544.8,1544.4,6.4748]
["bitfinex","ETHUSD",1744338423478,6.47255,1545.0,1544.7,6.47374]
["bitfinex","ETHUSD",1744338423679,6.47173,1545.2,1544.8,6.47312]
["bitfinex","ETHUSD",1744338423867,6.4722,1545.1,1544.8,6.47312]
["bitfinex","ETHUSD",1744338424069,6.4722,1545.1,1544.7,6.47366]
["bitfinex","ETHUSD",1744338424371,6.47277,1545.0,1544.6,7.29424]
["bitfinex","ETHUSD",1744338424563,7.11934,1545.1,1544.7,12.94712]
["bitfinex","ETHUSD",1744338424766,7.11934,1545.1,1544.7,6.47352]
["bitfinex","ETHUSD",1744338425102,6.47251,1545.0,1544.7,6.47352]
["bitfinex","ETHUSD",1744338425399,7.11932,1545.1,1544.7,6.47373]
["bitfinex","ETHUSD",1744338425602,13.59163,1545.1,1544.7,6.47373]
["bitfinex","ETHUSD",1744338425807,6.47351,1544.8,1544.4,3.8204]
["bitfinex","ETHUSD",1744338426009,6.47351,1544.8,1544.4,10.29533]
["bitfinex","ETHUSD",1744338426171,6.47306,1544.9,1544.5,6.47442]
["bitfinex","ETHUSD",1744338426372,6.47306,1544.9,1544.5,6.47441]
["bitfinex","ETHUSD",1744338426683,6.47383,1544.7,1544.4,3.8204]
["bitfinex","ETHUSD",1744338426880,6.47476,1544.5,1544.2,8.3134]
["bitfinex","ETHUSD",1744338427080,6.47516,1544.4,1544.2,0.8204]
["bitfinex","ETHUSD",1744338427285,6.47516,1544.4,1544.0,7.29702]
["bitfinex","ETHUSD",1744338427617,6.47516,1544.4,1544.0,7.29685]
["bitfinex","ETHUSD",1744338427776,6.47516,1544.4,1544.1,0.729685]
["bitfinex","ETHUSD",1744338428109,12.95053,1544.4,1544.1,0.729685]
["bitfinex","ETHUSD",1744338428315,6.47516,1544.4,1544.1,0.729685]
["bitfinex","ETHUSD",1744338430675,6.47654,1544.1,1543.8,0.8204]
["bitfinex","ETHUSD",1744338431005,7.28526,1544.3,1543.8,7.29783]
["bitfinex","ETHUSD",1744338431211,7.28526,1544.3,1544.0,6.47664]
["bitfinex","ETHUSD",1744338431714,7.28526,1544.3,1543.9,6.47681]
["bitfinex","ETHUSD",1744338431933,13.76095,1544.3,1543.8,13.7753]
["bitfinex","ETHUSD",1744338432106,0.8098,1544.3,1544.0,6.47666]
["bitfinex","ETHUSD",1744338432703,6.47603,1544.2,1543.8,8.67539]
["bitfinex","ETHUSD",1744338432916,6.47704,1544.0,1543.6,7.30454]
["bitfinex","ETHUSD",1744338433117,7.28526,1544.3,1543.6,0.8262]
["bitfinex","ETHUSD",1744338433118,6.47711,1543.9,1543.6,0.8262]
["bitfinex","ETHUSD",1744338433323,6.47649,1544.1,1543.7,6.47768]
["bitfinex","ETHUSD",1744338433517,6.47649,1544.1,1543.7,12.95547]
["bitfinex","ETHUSD",1744338433836,6.47649,1544.1,1543.7,6.47768]
["bitfinex","ETHUSD",1744338434032,12.95299,1544.1,1543.7,6.47768]
["bitfinex","ETHUSD",1744338434204,6.47677,1544.0,1543.7,6.47768]
["bitfinex","ETHUSD",1744338434398,6.47649,1544.1,1543.7,14.3337]
["bitfinex","ETHUSD",1744338434701,6.47649,1544.1,1543.8,6.4775]
["bitfinex","ETHUSD",1744338435305,6.47649,1544.1,1543.7,7.8559]
["bitfinex","ETHUSD",1744338435700,6.47605,1544.2,1543.8,6.47735]
["bitfinex","ETHUSD",1744338436021,6.47711,1543.9,1543.7,1.37822]
["bitfinex","ETHUSD",1744338436221,6.47711,1543.9,1543.6,0.8262]
["bitfinex","ETHUSD",1744338436428,0.8098,1544.3,1543.6,1.55669]
["bitfinex","ETHUSD",1744338436604,6.47601,1544.2,1543.8,12.95473]
["bitfinex","ETHUSD",1744338437000,6.47601,1544.2,1543.9,6.47707]
["bitfinex","ETHUSD",1744338437397,6.47458,1544.5,1544.1,6.476]
["bitfinex","ETHUSD",1744338437398,7.25952,1544.5,1544.1,6.476]
["bitfinex","ETHUSD",1744338437642,6.47682,1544.0,1543.6,4.48289]
["bitfinex","ETHUSD",1744338437801,6.47752,1543.8,1543.7,0.448289]
["bitfinex","ETHUSD",1744338438002,6.47712,1543.9,1543.3,6.47931]
["bitfinex","ETHUSD",1744338438305,6.47725,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338438509,6.47753,1543.8,1543.5,6.4786]
["bitfinex","ETHUSD",1744338438708,6.47725,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338438911,12.95473,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338439112,12.95473,1543.9,1543.5,7.774374]
["bitfinex","ETHUSD",1744338440140,6.4776,1543.8,1543.5,7.774374]
["bitfinex","ETHUSD",1744338441130,12.95461,1543.9,1543.5,7.774374]
["bitfinex","ETHUSD",1744338441442,6.47756,1543.8,1543.5,7.774374]
["bitfinex","ETHUSD",1744338441750,11.60423482,1543.8,1542.8,3.52854308]
["bitfinex","ETHUSD",1744338441952,6.47957,1543.4,1543.0,7.23307]
["bitfinex","ETHUSD",1744338442322,12.95902,1543.4,1543.0,7.23307]
["bitfinex","ETHUSD",1744338442515,6.4797,1543.3,1543.0,7.23307]
["bitfinex","ETHUSD",1744338442714,6.4797,1543.3,1543.0,8.6045]
["bitfinex","ETHUSD",1744338443118,6.4797,1543.3,1543.0,1.37143]
["bitfinex","ETHUSD",1744338443451,7.26392,1543.5,1543.0,6.48086]
["bitfinex","ETHUSD",1744338443657,6.47939,1543.4,1543.0,6.48086]
["bitfinex","ETHUSD",1744338443854,0.7848,1543.5,1542.8,0.7524]
["bitfinex","ETHUSD",1744338444155,6.48133,1542.9,1542.6,7.0267326]
["bitfinex","ETHUSD",1744338444359,7.26574,1543.0,1542.6,7.0267326]
["bitfinex","ETHUSD",1744338444360,6.4806,1543.1,1542.7,7.18463326]
["bitfinex","ETHUSD",1744338444653,5.12671482,1543.5,1543.2,6.47988]
["bitfinex","ETHUSD",1744338444842,6.47799,1543.7,1543.3,7.23186]
["bitfinex","ETHUSD",1744338445220,6.47799,1543.7,1543.3,13.71131]
["bitfinex","ETHUSD",1744338445420,6.47839,1543.6,1543.3,7.23185]
["bitfinex","ETHUSD",1744338445620,6.47799,1543.7,1543.3,15.082444]
["bitfinex","ETHUSD",1744338445846,8.3788,1543.8,1543.3,1.371184]
["bitfinex","ETHUSD",1744338446022,8.3788,1543.8,1543.4,6.47892]
["bitfinex","ETHUSD",1744338446234,8.3788,1543.8,1543.5,6.47869]
["bitfinex","ETHUSD",1744338446541,0.7848,1543.8,1543.5,6.47861]
["bitfinex","ETHUSD",1744338446755,0.7848,1543.8,1543.6,6.47808]
["bitfinex","ETHUSD",1744338447362,13.71637,1544.0,1543.6,6.47808]
["bitfinex","ETHUSD",1744338447876,7.23929,1544.0,1543.6,6.47808]
["bitfinex","ETHUSD",1744338448083,7.23929,1544.0,1543.6,7.851531]
["bitfinex","ETHUSD",1744338448375,13.71458,1544.2,1543.8,6.4775]
["bitfinex","ETHUSD",1744338448670,0.7626,1544.2,1543.9,12.95403]
["bitfinex","ETHUSD",1744338448879,7.2386,1544.2,1543.7,6.47788]
["bitfinex","ETHUSD",1744338449170,7.2386,1544.2,1543.8,6.47752]
["bitfinex","ETHUSD",1744338449377,9.88206748,1544.2,1543.7,6.47769]
["bitfinex","ETHUSD",1744338449588,0.7626,1544.2,1543.9,6.4767]
["bitfinex","ETHUSD",1744338449760,7.595,1544.3,1544.0,6.4765]
["bitfinex","ETHUSD",1744338450084,7.595,1544.3,1543.9,6.4767]
["bitfinex","ETHUSD",1744338450085,6.47562,1544.3,1543.9,6.4767]
["bitfinex","ETHUSD",1744338450458,12.95128,1544.3,1543.9,6.4767]
["bitfinex","ETHUSD",1744338451090,6.47562,1544.3,1543.9,6.4767]
["bitfinex","ETHUSD",1744338451389,12.95129,1544.3,1543.9,7.44736152]
["bitfinex","ETHUSD",1744338451689,0.7626,1544.2,1543.6,6.4783]
["bitfinex","ETHUSD",1744338451982,6.47833,1543.7,1543.3,7.25712]
["bitfinex","ETHUSD",1744338452184,7.2406,1543.7,1543.2,6.48]
["bitfinex","ETHUSD",1744338452490,8.3576,1543.7,1543.4,6.47918]
["bitfinex","ETHUSD",1744338452664,8.3576,1543.7,1543.4,7.127098]
["bitfinex","ETHUSD",1744338452983,6.4784,1543.6,1543.4,5.37539335]
["bitfinex","ETHUSD",1744338453186,21.31376,1543.7,1543.4,4.72747535]
["bitfinex","ETHUSD",1744338453352,6.47841,1543.6,1543.4,4.72747535]
["bitfinex","ETHUSD",1744338453548,14.83558,1543.7,1543.4,4.72747535]
["bitfinex","ETHUSD",1744338453790,21.31375,1543.7,1543.4,4.72747535]
["bitfinex","ETHUSD",1744338453991,12.95709,1543.6,1543.4,4.72747535]
["bitfinex","ETHUSD",1744338454200,6.47878,1543.5,1543.4,4.72747535]
["bitfinex","ETHUSD",1744338454396,6.48046,1543.1,1543.0,6.2743326]
["bitfinex","ETHUSD",1744338454694,21.25984182,1543.1,1543.0,6.2743326]
["bitfinex","ETHUSD",1744338455071,21.80984182,1543.1,1543.0,6.2743326]
["bitfinex","ETHUSD",1744338455696,6.48298,1542.5,1542.4,2.2744326]
["bitfinex","ETHUSD",1744338455870,6.48176,1542.8,1542.4,8.7574426]
["bitfinex","ETHUSD",1744338456066,6.48135,1542.9,1542.4,8.7574426]
["bitfinex","ETHUSD",1744338456280,6.48178,1542.8,1542.5,0.87574426]
["bitfinex","ETHUSD",1744338456792,6.48135,1542.9,1542.5,8.13641426]
["bitfinex","ETHUSD",1744338456994,6.4822,1542.7,1542.4,5.2744326]
["bitfinex","ETHUSD",1744338457183,6.48271,1542.6,1542.4,2.2744326]
["bitfinex","ETHUSD",1744338457786,6.4822,1542.7,1542.4,2.2744326]
["bitfinex","ETHUSD",1744338458169,6.4813,1542.9,1542.5,6.48279]
["bitfinex","ETHUSD",1744338458405,6.4813,1542.9,1542.6,0.648279]
["bitfinex","ETHUSD",1744338458757,7.367,1543.4,1542.9,6.48127]
["bitfinex","ETHUSD",1744338458758,6.47965,1543.3,1542.9,6.48127]
["bitfinex","ETHUSD",1744338459190,11.94375482,1543.4,1543.0,6.48071]
["bitfinex","ETHUSD",1744338459358,11.94400482,1543.4,1542.7,3.7777]
["bitfinex","ETHUSD",1744338459573,13.29681,1543.4,1543.0,6.48058]
["bitfinex","ETHUSD",1744338459787,6.81729,1543.4,1543.0,6.48058]
["bitfinex","ETHUSD",1744338460107,0.3378,1543.4,1543.1,6.48042]
["bitfinex","ETHUSD",1744338460304,7.24028,1543.8,1543.4,6.47882]
["bitfinex","ETHUSD",1744338460465,0.7626,1543.8,1543.2,6.47997]
["bitfinex","ETHUSD",1744338460668,7.24013,1543.8,1543.3,6.47931]
["bitfinex","ETHUSD",1744338460865,6.4781,1543.7,1543.3,6.47931]
["bitfinex","ETHUSD",1744338461089,7.24016,1543.8,1543.3,6.47931]
["bitfinex","ETHUSD",1744338461292,7.24016,1543.8,1543.4,6.47919]
["bitfinex","ETHUSD",1744338461495,0.7626,1543.8,1543.4,7.77481]
["bitfinex","ETHUSD",1744338461700,0.7626,1543.8,1543.5,6.47863]
["bitfinex","ETHUSD",1744338461908,6.4786,1543.6,1543.1,7.25814]
["bitfinex","ETHUSD",1744338462109,6.4786,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338462310,6.4786,1543.6,1543.3,9.47959]
["bitfinex","ETHUSD",1744338462614,12.95724,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338462818,6.4786,1543.6,1543.2,7.07233311]
["bitfinex","ETHUSD",1744338463007,12.95726,1543.6,1543.2,7.91286431]
["bitfinex","ETHUSD",1744338463313,6.47879,1543.5,1543.2,1.43304431]
["bitfinex","ETHUSD",1744338463619,6.47879,1543.5,1543.1,7.25795]
["bitfinex","ETHUSD",1744338463777,6.47879,1543.5,1543.1,7.25791]
["bitfinex","ETHUSD",1744338463977,6.47839,1543.6,1543.3,6.47959]
["bitfinex","ETHUSD",1744338464175,6.47839,1543.6,1543.1,0.7777]
["bitfinex","ETHUSD",1744338464176,14.07187,1544.0,1543.5,6.47838]
["bitfinex","ETHUSD",1744338464422,16.58375011,1544.0,1543.5,1.410638]
["bitfinex","ETHUSD",1744338464586,6.47725,1543.9,1543.5,14.367928]
["bitfinex","ETHUSD",1744338464780,6.47725,1543.9,1543.5,7.889208]
["bitfinex","ETHUSD",1744338465216,6.47725,1543.9,1543.5,7.889168]
["bitfinex","ETHUSD",1744338465382,6.47671,1544.0,1543.6,12.95646]
["bitfinex","ETHUSD",1744338465586,12.35887482,1544.1,1543.7,6.47772]
["bitfinex","ETHUSD",1744338465806,6.4759,1544.2,1543.8,6.47726]
["bitfinex","ETHUSD",1744338466197,6.4759,1544.2,1543.8,12.95452]
["bitfinex","ETHUSD",1744338466421,6.47545,1544.3,1543.6,1.4367098]
["bitfinex","ETHUSD",1744338466621,21.3013,1544.4,1544.0,6.47659]
["bitfinex","ETHUSD",1744338466920,6.47583,1544.3,1543.9,0.7628]
["bitfinex","ETHUSD",1744338467122,6.47631,1544.1,1543.9,0.7628]
["bitfinex","ETHUSD",1744338467420,12.95185,1544.2,1543.7,10.24053]
["bitfinex","ETHUSD",1744338467625,6.47652,1544.1,1543.7,7.24053]
["bitfinex","ETHUSD",1744338467920,6.47652,1544.1,1543.7,0.7628]
["bitfinex","ETHUSD",1744338468135,12.95302,1544.1,1543.7,7.24054]
["bitfinex","ETHUSD",1744338468433,6.47583,1544.3,1543.7,0.7628]
["bitfinex","ETHUSD",1744338468589,6.47583,1544.3,1543.9,6.47693]
["bitfinex","ETHUSD",1744338468787,8.3509,1544.4,1544.1,6.47602]
["bitfinex","ETHUSD",1744338468982,7.595,1544.4,1544.1,6.47602]
["bitfinex","ETHUSD",1744338469222,6.47462,1544.5,1544.1,6.47602]
["bitfinex","ETHUSD",1744338469431,6.47516,1544.4,1544.0,6.47663]
["bitfinex","ETHUSD",1744338469805,6.47516,1544.4,1544.0,6.4765]
["bitfinex","ETHUSD",1744338470008,6.47459,1544.5,1544.1,6.47595]
["bitfinex","ETHUSD",1744338470327,7.23023,1544.6,1544.2,6.47584]
["bitfinex","ETHUSD",1744338470531,5.12671482,1544.8,1544.3,6.47542]
["bitfinex","ETHUSD",1744338470532,11.60009482,1544.8,1544.3,6.47542]
["bitfinex","ETHUSD",1744338470828,7.22886,1544.9,1544.5,6.47433]
["bitfinex","ETHUSD",1744338471391,12.95842782,1545.0,1544.3,0.49413579]
["bitfinex","ETHUSD",1744338471392,11.59925482,1545.0,1544.6,7.23694]
["bitfinex","ETHUSD",1744338471727,8.27967648,1545.0,1544.6,7.23694]
["bitfinex","ETHUSD",1744338471941,6.4717,1545.2,1544.8,6.47329]
["bitfinex","ETHUSD",1744338472149,6.47124,1545.3,1544.9,6.47284]
["bitfinex","ETHUSD",1744338472351,6.94768879,1545.8,1545.1,6.47167]
["bitfinex","ETHUSD",1744338472352,1.150992,1545.7,1545.1,6.47167]
["bitfinex","ETHUSD",1744338472507,0.395092,1545.7,1545.5,0.7628]
["bitfinex","ETHUSD",1744338472705,0.395092,1545.7,1545.5,7.23301]
["bitfinex","ETHUSD",1744338472937,0.395092,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1744338473551,0.395092,1545.7,1545.5,7.2329]
["bitfinex","ETHUSD",1744338473847,0.395092,1545.7,1545.2,20.12456]
["bitfinex","ETHUSD",1744338473848,0.395092,1545.7,1545.4,3.0]
["bitfinex","ETHUSD",1744338474161,0.395092,1545.7,1545.2,3.0]
["bitfinex","ETHUSD",1744338474162,6.47004,1545.6,1545.2,3.0]
["bitfinex","ETHUSD",1744338474333,7.5511072,1545.7,1545.2,9.4714]
["bitfinex","ETHUSD",1744338474652,1.0815472,1545.7,1545.3,6.47099]
["bitfinex","ETHUSD",1744338474834,1.0815472,1545.7,1545.3,6.47098]
["bitfinex","ETHUSD",1744338475034,1.0815472,1545.7,1545.4,6.47051]
["bitfinex","ETHUSD",1744338475210,6.864902,1545.7,1545.2,6.47163]
["bitfinex","ETHUSD",1744338475405,7.22594,1545.6,1545.1,0.7628]
["bitfinex","ETHUSD",1744338475651,0.395092,1545.7,1545.4,6.4708]
["bitfinex","ETHUSD",1744338475904,6.47068,1545.5,1545.1,0.7628]
["bitfinex","ETHUSD",1744338476444,6.46997,1545.6,1545.1,0.7628]
["bitfinex","ETHUSD",1744338476649,6.47124,1545.3,1545.0,3.0]
["bitfinex","ETHUSD",1744338477230,12.94225,1545.4,1545.0,3.0]
["bitfinex","ETHUSD",1744338477446,12.94225,1545.4,1545.0,9.4724]
["bitfinex","ETHUSD",1744338477628,6.47134,1545.3,1544.9,21.40888081]
["bitfinex","ETHUSD",1744338477818,12.94288,1545.3,1544.9,13.33859]
["bitfinex","ETHUSD",1744338478025,6.47019,1545.6,1545.1,6.47178]
["bitfinex","ETHUSD",1744338478347,6.864912,1545.7,1545.3,6.47105]
["bitfinex","ETHUSD",1744338478666,6.864912,1545.7,1545.2,6.47148]
["bitfinex","ETHUSD",1744338478864,13.334772,1545.7,1545.3,6.47123]
["bitfinex","ETHUSD",1744338479019,6.864652,1545.7,1545.2,6.47146]
["bitfinex","ETHUSD",1744338479215,7.6335972,1545.7,1545.3,6.47123]
["bitfinex","ETHUSD",1744338479455,1.1640372,1545.7,1545.3,6.96225057]
["bitfinex","ETHUSD",1744338479659,0.395092,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744338480035,0.395092,1545.7,1545.5,7.589]
["bitfinex","ETHUSD",1744338480240,0.395092,1545.7,1545.6,9.46997]
["bitfinex","ETHUSD",1744338480444,0.1593895,1545.7,1545.6,10.27587]
["bitfinex","ETHUSD",1744338480828,0.06990544,1547.7,1546.4,0.8059]
["bitfinex","ETHUSD",1744338481034,13.4423435,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1744338481262,4.19079379,1548.0,1547.9,15.64992857]
["bitfinex","ETHUSD",1744338481442,4.19079379,1548.0,1547.9,21.28819449]
["bitfinex","ETHUSD",1744338481641,1.39910167,1548.0,1547.9,15.5308088]
["bitfinex","ETHUSD",1744338481842,14.88259459,1548.5,1547.9,15.5308088]
["bitfinex","ETHUSD",1744338481843,14.88259459,1548.5,1548.0,3.0]
["bitfinex","ETHUSD",1744338482067,14.88259459,1548.5,1548.3,6.45869]
["bitfinex","ETHUSD",1744338482268,14.88259459,1548.5,1548.1,0.8059]
["bitfinex","ETHUSD",1744338482471,21.34084459,1548.5,1548.1,0.8059]
["bitfinex","ETHUSD",1744338482634,14.88259459,1548.5,1548.1,0.8059]
["bitfinex","ETHUSD",1744338482839,14.88259459,1548.5,1548.1,10.26516]
["bitfinex","ETHUSD",1744338483034,14.88259459,1548.5,1548.1,0.8059]
["bitfinex","ETHUSD",1744338483276,6.45956,1548.1,1547.7,0.8059]
["bitfinex","ETHUSD",1744338483577,7.28327,1548.4,1547.8,6.46046]
["bitfinex","ETHUSD",1744338483886,6.46018,1548.0,1547.4,0.8059]
["bitfinex","ETHUSD",1744338484037,13.566448,1548.0,1547.4,10.995]
["bitfinex","ETHUSD",1744338484236,6.46036,1547.9,1547.4,0.8059]
["bitfinex","ETHUSD",1744338484454,0.646018,1548.0,1547.4,0.8059]
["bitfinex","ETHUSD",1744338484652,6.45895,1548.3,1547.7,6.46119]
["bitfinex","ETHUSD",1744338484854,5.12671482,1548.5,1548.0,6.45973]
["bitfinex","ETHUSD",1744338485038,6.45813,1548.5,1547.9,0.8059]
["bitfinex","ETHUSD",1744338485263,0.645813,1548.4,1547.9,7.26616]
["bitfinex","ETHUSD",1744338485458,7.104133,1548.4,1547.9,7.26616]
["bitfinex","ETHUSD",1744338485676,6.46071,1547.9,1547.3,6.46259]
["bitfinex","ETHUSD",1744338485852,0.8248,1548.2,1547.5,6.46169]
["bitfinex","ETHUSD",1744338485853,6.45991,1548.1,1547.5,6.46169]
["bitfinex","ETHUSD",1744338486053,6.46013,1548.0,1547.4,7.26832]
["bitfinex","ETHUSD",1744338486378,7.106373,1547.9,1547.4,3.8059]
["bitfinex","ETHUSD",1744338486560,0.646013,1547.9,1547.4,3.8059]
["bitfinex","ETHUSD",1744338486760,6.46077,1547.9,1547.4,9.46242]
["bitfinex","ETHUSD",1744338486971,6.46079,1547.8,1547.4,3.0]
["bitfinex","ETHUSD",1744338487174,9.653,1547.9,1547.1,7.26931]
["bitfinex","ETHUSD",1744338487371,6.46078,1547.8,1547.3,6.46252]
["bitfinex","ETHUSD",1744338487574,7.42608,1547.8,1547.4,6.46241]
["bitfinex","ETHUSD",1744338487778,0.9653,1547.8,1547.4,6.46241]
["bitfinex","ETHUSD",1744338487964,6.46086,1547.8,1547.3,6.46252]
["bitfinex","ETHUSD",1744338488167,18.50437799,1547.9,1547.4,6.46227]
["bitfinex","ETHUSD",1744338488367,6.46123,1547.7,1547.3,6.46252]
["bitfinex","ETHUSD",1744338488894,1.8504378,1547.8,1547.4,6.46226]
["bitfinex","ETHUSD",1744338489097,0.42053543,1547.8,1547.4,6.46226]
["bitfinex","ETHUSD",1744338489459,6.88165543,1547.8,1547.3,6.46252]
["bitfinex","ETHUSD",1744338489688,6.88165543,1547.8,1547.2,6.46327]
["bitfinex","ETHUSD",1744338490004,7.14936554,1547.7,1547.2,6.46327]
["bitfinex","ETHUSD",1744338490490,0.68816554,1547.7,1547.5,6.4617]
["bitfinex","ETHUSD",1744338490692,6.46139,1547.7,1547.2,12.92656]
["bitfinex","ETHUSD",1744338490855,6.46139,1547.7,1547.2,6.46328]
["bitfinex","ETHUSD",1744338491056,6.46139,1547.7,1547.3,6.46283]
["bitfinex","ETHUSD",1744338491384,7.70614543,1547.8,1547.4,6.46221]
["bitfinex","ETHUSD",1744338491699,0.42053543,1547.8,1547.5,12.92373]
["bitfinex","ETHUSD",1744338492025,0.42053543,1547.8,1547.4,12.92468]
["bitfinex","ETHUSD",1744338492175,0.42053543,1547.8,1547.4,6.46229]
["bitfinex","ETHUSD",1744338492578,6.88156543,1547.8,1547.4,6.46229]
["bitfinex","ETHUSD",1744338492779,6.46298,1547.3,1547.1,0.8059]
["bitfinex","ETHUSD",1744338492974,0.68815654,1547.7,1547.1,10.2696]
["bitfinex","ETHUSD",1744338492975,7.2925,1547.6,1547.1,10.2696]
["bitfinex","ETHUSD",1744338493203,7.2925,1547.6,1547.2,6.46308]
["bitfinex","ETHUSD",1744338493981,13.61122654,1547.7,1547.2,12.92611]
["bitfinex","ETHUSD",1744338494211,7.14964654,1547.7,1547.3,6.46279]
["bitfinex","ETHUSD",1744338494410,0.68815654,1547.7,1547.2,6.46303]
["bitfinex","ETHUSD",1744338494617,6.46178,1547.6,1547.2,6.46303]
["bitfinex","ETHUSD",1744338494915,6.46178,1547.6,1547.1,10.26955]
["bitfinex","ETHUSD",1744338495215,0.42053543,1547.8,1546.9,0.8039]
["bitfinex","ETHUSD",1744338495216,6.46295,1547.3,1546.9,0.8039]
["bitfinex","ETHUSD",1744338495406,6.46207,1547.5,1547.0,6.4641]
["bitfinex","ETHUSD",1744338495607,6.46207,1547.5,1547.1,6.46355]
["bitfinex","ETHUSD",1744338495804,7.75444,1547.5,1547.1,6.46345]
["bitfinex","ETHUSD",1744338496476,14.21676,1547.5,1547.1,6.46359]
["bitfinex","ETHUSD",1744338496703,6.46207,1547.5,1547.1,12.92705]
["bitfinex","ETHUSD",1744338496891,6.46207,1547.5,1547.2,6.46327]
["bitfinex","ETHUSD",1744338497102,6.46167,1547.6,1547.2,6.46306]
["bitfinex","ETHUSD",1744338497275,6.46189,1547.6,1547.2,6.46306]
["bitfinex","ETHUSD",1744338497475,6.46189,1547.6,1547.2,12.92617]
["bitfinex","ETHUSD",1744338497818,6.4612,1547.7,1547.3,6.46281]
["bitfinex","ETHUSD",1744338498019,6.4612,1547.7,1547.3,12.92562]
["bitfinex","ETHUSD",1744338498247,6.46001,1548.0,1547.6,6.46158]
["bitfinex","ETHUSD",1744338498418,6.45972,1548.1,1547.7,6.46108]
["bitfinex","ETHUSD",1744338498718,7.70144348,1548.1,1547.7,6.46104]
["bitfinex","ETHUSD",1744338499018,1.24172348,1548.1,1547.5,6.46191]
["bitfinex","ETHUSD",1744338499193,6.46093,1547.8,1547.4,6.46239]
["bitfinex","ETHUSD",1744338499389,6.4605,1547.9,1547.5,6.46172]
["bitfinex","ETHUSD",1744338499605,6.45957,1548.1,1547.6,6.46131]
["bitfinex","ETHUSD",1744338500227,6.45957,1548.1,1547.7,6.46094]
["bitfinex","ETHUSD",1744338500891,0.8308,1548.2,1547.7,6.46117]
["bitfinex","ETHUSD",1744338501094,6.45988,1548.1,1547.7,12.92217]
["bitfinex","ETHUSD",1744338501536,6.45988,1548.1,1547.8,6.46072]
["bitfinex","ETHUSD",1744338501719,1.37498,1548.1,1547.8,6.46072]
["bitfinex","ETHUSD",1744338502038,1.37498,1548.1,1547.9,6.46018]
["bitfinex","ETHUSD",1744338502253,0.8308,1548.2,1547.9,6.46018]
["bitfinex","ETHUSD",1744338502544,0.8308,1548.2,1547.6,6.46145]
["bitfinex","ETHUSD",1744338502739,0.8308,1548.2,1547.8,6.46063]
["bitfinex","ETHUSD",1744338502740,13.74959,1548.2,1547.8,6.46063]
["bitfinex","ETHUSD",1744338502944,7.29016,1548.2,1547.8,6.46063]
["bitfinex","ETHUSD",1744338503147,7.29016,1548.2,1547.8,6.46057]
["bitfinex","ETHUSD",1744338503321,0.8308,1548.2,1547.7,0.8039]
["bitfinex","ETHUSD",1744338503516,0.8308,1548.2,1547.8,6.46078]
["bitfinex","ETHUSD",1744338503833,6.46013,1548.0,1547.7,1.830419]
["bitfinex","ETHUSD",1744338504030,6.46013,1548.0,1547.7,7.26509]
["bitfinex","ETHUSD",1744338504348,12.91929,1548.1,1547.7,6.46117]
["bitfinex","ETHUSD",1744338504519,6.46013,1548.0,1547.6,9.46142]
["bitfinex","ETHUSD",1744338505247,6.45953,1548.1,1547.5,0.8039]
["bitfinex","ETHUSD",1744338505453,6.4612,1547.7,1547.0,1.27665604]
["bitfinex","ETHUSD",1744338505765,6.46235,1547.5,1547.1,6.46363]
["bitfinex","ETHUSD",1744338506046,6.463,1547.3,1547.0,0.8039]
["bitfinex","ETHUSD",1744338506223,6.46325,1547.3,1546.7,0.8039]
["bitfinex","ETHUSD",1744338506420,0.646325,1547.3,1546.7,7.26922]
["bitfinex","ETHUSD",1744338506756,0.7676,1547.1,1546.7,6.46512]
["bitfinex","ETHUSD",1744338506907,6.46497,1546.8,1546.4,7.24178]
["bitfinex","ETHUSD",1744338507129,6.46497,1546.8,1546.4,7.24158]
["bitfinex","ETHUSD",1744338507564,6.46455,1546.9,1546.5,6.46605]
["bitfinex","ETHUSD",1744338507769,6.46413,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1744338508067,6.46412,1547.0,1546.5,1.370763]
["bitfinex","ETHUSD",1744338508268,6.4646,1546.9,1546.4,0.7752]
["bitfinex","ETHUSD",1744338508443,6.46414,1547.0,1546.5,6.46621]
["bitfinex","ETHUSD",1744338508628,6.46456,1546.9,1546.5,6.46621]
["bitfinex","ETHUSD",1744338508833,6.46461,1546.9,1546.5,6.46601]
["bitfinex","ETHUSD",1744338509027,6.4652,1546.8,1546.6,0.58746302]
["bitfinex","ETHUSD",1744338509264,12.35807482,1547.1,1546.6,0.58746302]
["bitfinex","ETHUSD",1744338509265,16.11228,1547.0,1546.6,0.58746302]
["bitfinex","ETHUSD",1744338509440,9.648,1547.0,1546.7,6.46529]
["bitfinex","ETHUSD",1744338509656,9.648,1547.0,1546.8,1.17621714]
["bitfinex","ETHUSD",1744338509858,18.82210482,1547.1,1546.8,1.17621714]
["bitfinex","ETHUSD",1744338509859,7.23134,1547.1,1546.8,1.17621714]
["bitfinex","ETHUSD",1744338510067,6.46412,1547.0,1546.9,0.58746302]
["bitfinex","ETHUSD",1744338510257,6.46412,1547.0,1546.8,0.58875412]
["bitfinex","ETHUSD",1744338510790,7.23134,1547.1,1546.8,0.58875412]
["bitfinex","ETHUSD",1744338510978,0.7676,1547.1,1546.9,0.58875412]
["bitfinex","ETHUSD",1744338511285,7.109205,1547.3,1547.0,7.05249903]
["bitfinex","ETHUSD",1744338511286,0.7676,1547.3,1547.0,7.05249903]
["bitfinex","ETHUSD",1744338511589,6.46347,1547.2,1547.0,0.58841903]
["bitfinex","ETHUSD",1744338511747,6.4637,1547.1,1547.0,0.58841903]
["bitfinex","ETHUSD",1744338511944,7.23830346,1547.1,1547.0,0.58841903]
["bitfinex","ETHUSD",1744338512147,6.4637,1547.1,1547.0,0.58841903]
["bitfinex","ETHUSD",1744338512457,6.4637,1547.1,1547.0,1.17717315]
["bitfinex","ETHUSD",1744338512644,6.4637,1547.1,1547.0,0.58875412]
["bitfinex","ETHUSD",1744338513294,7.0137,1547.1,1547.0,0.58875412]
["bitfinex","ETHUSD",1744338513581,6.46454,1546.9,1546.8,0.58875412]
["bitfinex","ETHUSD",1744338513776,7.23214,1546.9,1546.8,0.58875412]
["bitfinex","ETHUSD",1744338514489,0.7676,1546.9,1546.6,6.46578]
["bitfinex","ETHUSD",1744338514718,0.7676,1546.9,1546.6,1.29319]
["bitfinex","ETHUSD",1744338514719,7.23219,1546.9,1546.6,1.29319]
["bitfinex","ETHUSD",1744338514861,7.23219,1546.9,1546.7,0.5891514]
["bitfinex","ETHUSD",1744338515400,15.88029,1547.0,1546.7,0.5891514]
["bitfinex","ETHUSD",1744338515561,0.758,1547.1,1546.9,6.46454]
["bitfinex","ETHUSD",1744338515763,23.10028,1547.4,1546.9,7.110944]
["bitfinex","ETHUSD",1744338515967,23.10028,1547.4,1547.0,7.0530814]
["bitfinex","ETHUSD",1744338515968,23.10021,1547.4,1547.0,7.0530814]
["bitfinex","ETHUSD",1744338516194,6.46208,1547.5,1547.1,6.46348]
["bitfinex","ETHUSD",1744338516390,12.92438,1547.5,1547.2,0.5891514]
["bitfinex","ETHUSD",1744338516593,6.46167,1547.6,1547.2,0.5891514]
["bitfinex","ETHUSD",1744338516907,6.46167,1547.6,1547.3,7.0519914]
["bitfinex","ETHUSD",1744338517497,7.21924,1547.7,1547.4,0.5891514]
["bitfinex","ETHUSD",1744338517829,6.46203,1547.5,1547.3,0.5891514]
["bitfinex","ETHUSD",1744338518009,6.46084,1547.8,1547.3,7.0519614]
["bitfinex","ETHUSD",1744338518212,0.758,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744338518384,6.46042,1547.9,1547.5,13.75217]
["bitfinex","ETHUSD",1744338518721,7.21836,1548.0,1547.6,6.46135]
["bitfinex","ETHUSD",1744338518884,0.758,1548.0,1547.6,12.9228]
["bitfinex","ETHUSD",1744338519079,0.758,1548.0,1547.7,0.5891514]
["bitfinex","ETHUSD",1744338519424,6.46011,1548.0,1547.8,0.5891514]
["bitfinex","ETHUSD",1744338519729,6.46036,1547.9,1547.8,0.5891514]
["bitfinex","ETHUSD",1744338520221,6.46082,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744338520386,6.46082,1547.8,1547.4,6.46221]
["bitfinex","ETHUSD",1744338520583,6.46004,1548.0,1547.6,6.4616]
["bitfinex","ETHUSD",1744338520820,6.46038,1547.9,1547.6,7.753804]
["bitfinex","ETHUSD",1744338521124,6.46038,1547.9,1547.5,6.46201]
["bitfinex","ETHUSD",1744338521426,6.46263,1547.4,1547.2,0.8285]
["bitfinex","ETHUSD",1744338521584,6.46263,1547.4,1547.1,6.46359]
["bitfinex","ETHUSD",1744338521790,6.46289,1547.3,1547.0,6.46392]
["bitfinex","ETHUSD",1744338522100,6.46263,1547.4,1547.0,12.9279]
["bitfinex","ETHUSD",1744338522288,6.4637,1547.1,1546.9,0.8285]
["bitfinex","ETHUSD",1744338522482,6.46331,1547.2,1546.9,0.8285]
["bitfinex","ETHUSD",1744338522681,7.22093,1547.3,1547.0,0.58849121]
["bitfinex","ETHUSD",1744338523098,9.416,1547.6,1547.2,6.46314]
["bitfinex","ETHUSD",1744338523337,6.46252,1547.4,1547.1,7.64040887]
["bitfinex","ETHUSD",1744338523513,6.46213,1547.5,1547.1,0.58823766]
["bitfinex","ETHUSD",1744338523685,6.46213,1547.5,1547.1,7.75700943]
["bitfinex","ETHUSD",1744338523901,6.46213,1547.5,1547.2,0.58826231]
["bitfinex","ETHUSD",1744338524233,9.416,1547.6,1547.2,0.58826231]
["bitfinex","ETHUSD",1744338524234,6.46287,1547.3,1547.2,0.58826231]
["bitfinex","ETHUSD",1744338524404,6.46262,1547.4,1547.0,0.58826231]
["bitfinex","ETHUSD",1744338524618,6.46292,1547.3,1547.0,1.37636654]
["bitfinex","ETHUSD",1744338524936,6.46203,1547.5,1547.0,0.58826231]
["bitfinex","ETHUSD",1744338525092,6.4637,1547.1,1547.0,0.58826231]
["bitfinex","ETHUSD",1744338525296,6.46329,1547.2,1547.0,0.58826231]
["bitfinex","ETHUSD",1744338525643,12.92688,1547.2,1546.9,0.58826231]
["bitfinex","ETHUSD",1744338525822,6.46374,1547.1,1546.9,0.58826231]
["bitfinex","ETHUSD",1744338525994,6.46374,1547.1,1546.8,0.58826231]
["bitfinex","ETHUSD",1744338525995,12.9277,1547.1,1546.8,0.58826231]
["bitfinex","ETHUSD",1744338526200,6.46337,1547.2,1546.8,1.36926654]
["bitfinex","ETHUSD",1744338526451,6.46371,1547.1,1546.8,7.83401654]
["bitfinex","ETHUSD",1744338526602,6.46371,1547.1,1546.8,7.24575423]
["bitfinex","ETHUSD",1744338526802,6.46371,1547.1,1546.9,0.58862207]
["bitfinex","ETHUSD",1744338527101,0.7944,1547.4,1546.9,0.58862207]
["bitfinex","ETHUSD",1744338527102,6.4629,1547.3,1546.9,7.05315207]
["bitfinex","ETHUSD",1744338527330,6.46345,1547.2,1547.0,0.58862207]
["bitfinex","ETHUSD",1744338527849,5.12671482,1547.5,1546.8,0.78100423]
["bitfinex","ETHUSD",1744338528034,6.4627,1547.4,1547.0,12.92794]
["bitfinex","ETHUSD",1744338528199,5.12671482,1547.5,1546.9,6.46452]
["bitfinex","ETHUSD",1744338528399,5.12671482,1547.5,1547.0,6.46408]
["bitfinex","ETHUSD",1744338528745,18.05112482,1547.5,1547.1,6.46354]
["bitfinex","ETHUSD",1744338529034,6.4629,1547.3,1546.9,7.18890242]
["bitfinex","ETHUSD",1744338529337,6.46379,1547.1,1546.8,1.53760423]
["bitfinex","ETHUSD",1744338529536,6.46334,1547.2,1546.8,1.53760423]
["bitfinex","ETHUSD",1744338529760,0.7944,1547.3,1546.6,7.22234]
["bitfinex","ETHUSD",1744338529761,6.46427,1547.0,1546.6,7.22234]
["bitfinex","ETHUSD",1744338529942,6.46374,1547.1,1546.6,0.7566]
["bitfinex","ETHUSD",1744338530144,5.12671482,1547.2,1546.6,7.22233]
["bitfinex","ETHUSD",1744338530319,6.46462,1546.9,1546.7,0.58924519]
["bitfinex","ETHUSD",1744338530520,12.92952,1546.9,1546.5,6.46607]
["bitfinex","ETHUSD",1744338530736,12.92952,1546.9,1546.5,8.61369135]
["bitfinex","ETHUSD",1744338530937,6.46506,1546.8,1546.5,2.14762135]
["bitfinex","ETHUSD",1744338531133,7.259,1546.9,1546.5,8.61352135]
["bitfinex","ETHUSD",1744338531347,6.4651,1546.8,1546.5,2.14762135]
["bitfinex","ETHUSD",1744338531555,13.72379,1546.9,1546.5,8.61364135]
["bitfinex","ETHUSD",1744338531761,7.25685,1547.4,1546.6,1.61796414]
["bitfinex","ETHUSD",1744338531971,6.46217,1547.5,1547.0,0.7566]
["bitfinex","ETHUSD",1744338532131,7.25605,1547.6,1547.2,6.46301]
["bitfinex","ETHUSD",1744338532330,7.25605,1547.6,1546.8,3.7566]
["bitfinex","ETHUSD",1744338532331,6.46348,1547.2,1546.8,3.7566]
["bitfinex","ETHUSD",1744338532644,6.46348,1547.2,1546.8,10.22135]
["bitfinex","ETHUSD",1744338532953,6.46348,1547.2,1546.9,6.46451]
["bitfinex","ETHUSD",1744338533553,6.46287,1547.3,1546.9,12.92885]
["bitfinex","ETHUSD",1744338534133,7.26823,1547.2,1546.8,6.46494]
["bitfinex","ETHUSD",1744338534635,14.514032,1547.3,1546.9,6.4643]
["bitfinex","ETHUSD",1744338534835,0.8046,1548.1,1547.0,0.827]
["bitfinex","ETHUSD",1744338535045,7.2643,1548.1,1547.7,6.46114]
["bitfinex","ETHUSD",1744338535247,7.26335,1548.3,1547.9,6.46025]
["bitfinex","ETHUSD",1744338535431,6.45912,1548.2,1547.8,6.46061]
["bitfinex","ETHUSD",1744338535631,8.96931766,1548.3,1547.6,0.49023978]
["bitfinex","ETHUSD",1744338535903,11.58514482,1548.4,1548.0,6.45973]
["bitfinex","ETHUSD",1744338536170,6.45897,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744338536468,6.45897,1548.3,1547.9,6.46031]
["bitfinex","ETHUSD",1744338536671,5.12671482,1548.4,1547.5,0.827]
["bitfinex","ETHUSD",1744338536858,6.46128,1547.7,1547.5,0.827]
["bitfinex","ETHUSD",1744338537059,6.4606,1547.9,1547.5,0.827]
["bitfinex","ETHUSD",1744338537280,6.46085,1547.8,1547.5,0.827]
["bitfinex","ETHUSD",1744338537789,6.46085,1547.8,1547.4,6.46212]
["bitfinex","ETHUSD",1744338537991,6.4615,1547.7,1547.3,7.25675]
["bitfinex","ETHUSD",1744338538167,6.4615,1547.7,1547.3,8.628752]
["bitfinex","ETHUSD",1744338538568,6.46179,1547.6,1547.3,0.7939]
["bitfinex","ETHUSD",1744338538776,6.46179,1547.6,1547.2,6.46325]
["bitfinex","ETHUSD",1744338539095,6.46179,1547.6,1547.2,12.9263]
["bitfinex","ETHUSD",1744338539259,6.4612,1547.7,1547.3,6.46277]
["bitfinex","ETHUSD",1744338539591,7.2311,1547.8,1547.4,6.46208]
["bitfinex","ETHUSD",1744338539887,7.2311,1547.8,1547.4,0.646208]
["bitfinex","ETHUSD",1744338539888,6.46093,1547.8,1547.4,0.646208]
["bitfinex","ETHUSD",1744338540077,6.46138,1547.7,1547.3,6.46275]
["bitfinex","ETHUSD",1744338540274,12.9237,1547.6,1547.2,6.46311]
["bitfinex","ETHUSD",1744338540478,6.4618,1547.6,1547.2,6.46325]
["bitfinex","ETHUSD",1744338540673,6.46114,1547.8,1547.3,6.4628]
["bitfinex","ETHUSD",1744338540878,6.46135,1547.7,1547.3,12.92533]
["bitfinex","ETHUSD",1744338541091,6.46135,1547.7,1547.3,14.217823]
["bitfinex","ETHUSD",1744338541291,12.9229,1547.7,1547.3,7.755193]
["bitfinex","ETHUSD",1744338541595,12.92285,1547.7,1547.3,6.46266]
["bitfinex","ETHUSD",1744338541795,6.46135,1547.7,1547.3,6.46266]
["bitfinex","ETHUSD",1744338542090,6.46401,1547.1,1546.7,7.25905]
["bitfinex","ETHUSD",1744338542393,6.46333,1547.2,1546.8,7.40835483]
["bitfinex","ETHUSD",1744338542578,6.46333,1547.2,1546.9,0.74083548]
["bitfinex","ETHUSD",1744338542781,6.46387,1547.1,1546.9,0.74083548]
["bitfinex","ETHUSD",1744338542980,6.46387,1547.1,1546.8,0.94341483]
["bitfinex","ETHUSD",1744338543186,6.46333,1547.2,1546.8,13.51942671]
["bitfinex","ETHUSD",1744338543400,12.92609,1547.3,1546.9,6.46453]
["bitfinex","ETHUSD",1744338543703,9.416,1547.5,1546.8,7.05461671]
["bitfinex","ETHUSD",1744338543704,6.46361,1547.2,1546.8,6.46493]
["bitfinex","ETHUSD",1744338543992,6.46413,1547.0,1546.7,7.2592]
["bitfinex","ETHUSD",1744338544159,6.46413,1547.0,1546.7,8.71783241]
["bitfinex","ETHUSD",1744338544356,7.23294,1547.4,1547.0,6.46396]
["bitfinex","ETHUSD",1744338544655,6.46264,1547.4,1547.0,6.46396]
["bitfinex","ETHUSD",1744338545088,6.46264,1547.4,1547.1,6.46357]
["bitfinex","ETHUSD",1744338545301,12.92535,1547.4,1547.0,6.46396]
["bitfinex","ETHUSD",1744338545471,6.46264,1547.4,1547.1,0.646396]
["bitfinex","ETHUSD",1744338545669,12.92534,1547.4,1547.1,0.646396]
["bitfinex","ETHUSD",1744338545865,6.46328,1547.2,1546.9,6.46448]
["bitfinex","ETHUSD",1744338546069,6.46287,1547.3,1546.7,12.7701718]
["bitfinex","ETHUSD",1744338546393,6.46292,1547.3,1546.9,6.46452]
["bitfinex","ETHUSD",1744338546599,6.4625,1547.4,1547.0,12.92786]
["bitfinex","ETHUSD",1744338546759,6.4625,1547.4,1547.0,6.46392]
["bitfinex","ETHUSD",1744338546962,12.92522,1547.4,1547.0,7.756762]
["bitfinex","ETHUSD",1744338547161,12.92522,1547.4,1547.0,14.220662]
["bitfinex","ETHUSD",1744338547162,6.4625,1547.4,1547.0,14.220662]
["bitfinex","ETHUSD",1744338547799,10.0263,1547.6,1547.0,14.220662]
["bitfinex","ETHUSD",1744338547800,6.46287,1547.3,1547.0,1.292842]
["bitfinex","ETHUSD",1744338548108,12.92609,1547.3,1547.0,1.292842]
["bitfinex","ETHUSD",1744338548285,12.92609,1547.3,1546.8,6.4649]
["bitfinex","ETHUSD",1744338548286,6.46331,1547.2,1546.8,6.4649]
["bitfinex","ETHUSD",1744338548597,6.46331,1547.2,1546.9,6.46451]
["bitfinex","ETHUSD",1744338548799,6.46331,1547.2,1546.8,6.46475]
["bitfinex","ETHUSD",1744338549004,6.46388,1547.1,1546.7,8.71787241]
["bitfinex","ETHUSD",1744338549204,6.46419,1547.0,1546.8,0.87178724]
["bitfinex","ETHUSD",1744338550163,6.46388,1547.1,1546.8,0.87178724]
["bitfinex","ETHUSD",1744338550397,12.92783,1547.1,1546.8,0.87178724]
["bitfinex","ETHUSD",1744338550606,6.46388,1547.1,1546.8,0.87178724]
["bitfinex","ETHUSD",1744338550774,0.7703,1547.3,1546.7,0.7939]
["bitfinex","ETHUSD",1744338551103,6.46475,1546.9,1546.5,7.25997]
["bitfinex","ETHUSD",1744338551269,6.46579,1546.6,1546.3,1.24968431]
["bitfinex","ETHUSD",1744338551468,6.46552,1546.7,1546.3,7.71651431]
["bitfinex","ETHUSD",1744338551668,6.46581,1546.6,1546.4,1.36246041]
["bitfinex","ETHUSD",1744338551904,7.27541,1546.5,1546.4,0.59080898]
["bitfinex","ETHUSD",1744338552091,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744338552801,7.27666,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744338554097,12.93693,1546.0,1545.8,7.78727346]
["bitfinex","ETHUSD",1744338554277,6.46872,1545.9,1545.8,7.78727346]
["bitfinex","ETHUSD",1744338555628,6.46993,1545.7,1545.3,7.23272]
["bitfinex","ETHUSD",1744338556310,6.47013,1545.6,1545.3,0.7615]
["bitfinex","ETHUSD",1744338556945,12.94048,1545.6,1545.3,0.7615]
["bitfinex","ETHUSD",1744338557145,6.47041,1545.5,1545.3,0.7615]
["bitfinex","ETHUSD",1744338557316,12.94112,1545.5,1545.1,7.23338]
["bitfinex","ETHUSD",1744338557507,6.46989,1545.7,1545.2,6.47154]
["bitfinex","ETHUSD",1744338557703,0.8092,1545.8,1545.2,6.47154]
["bitfinex","ETHUSD",1744338557899,0.8092,1545.8,1545.3,6.47105]
["bitfinex","ETHUSD",1744338557900,6.46956,1545.7,1545.3,6.47105]
["bitfinex","ETHUSD",1744338558939,12.9394,1545.7,1545.3,6.47105]
["bitfinex","ETHUSD",1744338559135,6.46956,1545.7,1545.3,6.47103]
["bitfinex","ETHUSD",1744338559303,7.27838,1545.8,1545.3,7.118133]
["bitfinex","ETHUSD",1744338559500,7.762678,1545.9,1545.3,0.647103]
["bitfinex","ETHUSD",1744338559703,6.46896,1545.9,1545.5,13.70178]
["bitfinex","ETHUSD",1744338560138,6.46914,1545.8,1545.7,0.04685638]
["bitfinex","ETHUSD",1744338560812,6.46969,1545.7,1545.3,7.23269]
["bitfinex","ETHUSD",1744338561006,6.46879,1545.9,1545.5,6.47013]
["bitfinex","ETHUSD",1744338561235,12.93778,1545.9,1545.5,6.47013]
["bitfinex","ETHUSD",1744338561416,6.46879,1545.9,1545.5,6.47013]
["bitfinex","ETHUSD",1744338561626,6.46879,1545.9,1545.5,7.764221]
["bitfinex","ETHUSD",1744338562006,6.46879,1545.9,1545.5,14.234401]
["bitfinex","ETHUSD",1744338562458,6.46879,1545.9,1545.6,6.46995]
["bitfinex","ETHUSD",1744338562758,6.4693,1545.8,1545.4,12.94134]
["bitfinex","ETHUSD",1744338562933,6.4693,1545.8,1545.4,6.47058]
["bitfinex","ETHUSD",1744338563137,7.11623,1545.8,1545.4,6.47062]
["bitfinex","ETHUSD",1744338563358,6.46997,1545.6,1545.2,6.47142]
["bitfinex","ETHUSD",1744338563555,6.46958,1545.7,1545.3,12.94204]
["bitfinex","ETHUSD",1744338563761,6.46958,1545.7,1545.3,6.47098]
["bitfinex","ETHUSD",1744338564438,6.46958,1545.7,1545.3,12.94204]
["bitfinex","ETHUSD",1744338564639,8.34082348,1545.7,1545.3,6.47098]
["bitfinex","ETHUSD",1744338564834,14.81062348,1545.7,1545.3,6.47098]
["bitfinex","ETHUSD",1744338565064,8.34082348,1545.7,1545.3,12.94207]
["bitfinex","ETHUSD",1744338565362,8.34082348,1545.7,1545.3,12.942]
["bitfinex","ETHUSD",1744338565558,14.81076348,1545.7,1545.3,6.47098]
["bitfinex","ETHUSD",1744338565871,0.8092,1545.5,1545.0,0.7615]
["bitfinex","ETHUSD",1744338566063,13.9512,1545.5,1545.0,0.7615]
["bitfinex","ETHUSD",1744338566263,6.47158,1545.3,1544.7,0.7615]
["bitfinex","ETHUSD",1744338566427,15.19991482,1545.5,1544.7,4.24806697]
["bitfinex","ETHUSD",1744338566627,21.67061482,1545.5,1545.1,6.47171]
["bitfinex","ETHUSD",1744338566829,16.5439,1545.5,1545.1,7.26481]
["bitfinex","ETHUSD",1744338567172,16.5439,1545.5,1545.1,13.73661]
["bitfinex","ETHUSD",1744338567380,9.264,1545.5,1545.3,6.47107]
["bitfinex","ETHUSD",1744338567695,55.466,1545.8,1545.2,6.47159]
["bitfinex","ETHUSD",1744338567696,6.46886,1545.9,1545.5,6.47021]
["bitfinex","ETHUSD",1744338567835,6.46977,1545.7,1545.3,6.47105]
["bitfinex","ETHUSD",1744338568383,6.46917,1545.8,1545.4,12.94111]
["bitfinex","ETHUSD",1744338568563,13.585607,1545.8,1545.4,6.47048]
["bitfinex","ETHUSD",1744338568775,7.116087,1545.8,1545.4,6.47048]
["bitfinex","ETHUSD",1744338569079,13.585467,1545.8,1545.4,6.47077]
["bitfinex","ETHUSD",1744338569252,7.116077,1545.8,1545.5,6.47035]
["bitfinex","ETHUSD",1744338569651,16.381077,1545.8,1545.5,6.47035]
["bitfinex","ETHUSD",1744338569879,15.73416,1545.8,1545.5,6.47035]
["bitfinex","ETHUSD",1744338570553,6.46916,1545.8,1545.5,6.47035]
["bitfinex","ETHUSD",1744338571381,15.42576,1545.9,1545.6,6.46995]
["bitfinex","ETHUSD",1744338571580,8.957,1545.9,1545.6,6.46976]
["bitfinex","ETHUSD",1744338572381,15.42578,1545.9,1545.6,6.46976]
["bitfinex","ETHUSD",1744338572581,6.46878,1545.9,1545.6,6.46976]
["bitfinex","ETHUSD",1744338572977,12.93778,1545.9,1545.5,7.26349]
["bitfinex","ETHUSD",1744338573157,6.46878,1545.9,1545.5,13.73372]
["bitfinex","ETHUSD",1744338573881,6.4694,1545.8,1545.3,6.47117]
["bitfinex","ETHUSD",1744338574081,6.46948,1545.8,1545.3,9.47089]
["bitfinex","ETHUSD",1744338574579,6.4696,1545.7,1545.3,16.42682564]
["bitfinex","ETHUSD",1744338574979,6.47053,1545.5,1545.2,7.26456]
["bitfinex","ETHUSD",1744338575188,6.47003,1545.6,1545.3,6.47118]
["bitfinex","ETHUSD",1744338575353,8.957,1545.7,1545.3,6.47109]
["bitfinex","ETHUSD",1744338575553,17.04748,1545.7,1545.3,12.94218]
["bitfinex","ETHUSD",1744338575853,17.04748,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744338576255,17.04715,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744338576481,10.57757,1545.7,1545.4,6.47061]
["bitfinex","ETHUSD",1744338576654,8.957,1545.7,1545.3,1.27653916]
["bitfinex","ETHUSD",1744338576856,12.37458482,1546.0,1545.6,6.46983]
["bitfinex","ETHUSD",1744338577066,18.84310482,1546.0,1545.6,6.46983]
["bitfinex","ETHUSD",1744338577274,6.46905,1545.9,1545.5,6.4701]
["bitfinex","ETHUSD",1744338577475,8.35325048,1545.9,1545.3,7.26427]
["bitfinex","ETHUSD",1744338577790,6.47005,1545.6,1545.3,7.26427]
["bitfinex","ETHUSD",1744338577993,12.94034,1545.6,1545.3,0.7931]
["bitfinex","ETHUSD",1744338578159,6.47046,1545.5,1545.3,0.7931]
["bitfinex","ETHUSD",1744338578359,6.47046,1545.5,1545.2,6.47157]
["bitfinex","ETHUSD",1744338578984,6.47046,1545.5,1545.1,1.519581]
["bitfinex","ETHUSD",1744338578985,7.842461,1545.5,1545.1,0.7931]
["bitfinex","ETHUSD",1744338579294,6.47096,1545.4,1545.1,0.7931]
["bitfinex","ETHUSD",1744338579496,6.47096,1545.4,1545.0,15.94442]
["bitfinex","ETHUSD",1744338579661,6.47096,1545.4,1545.1,0.59145991]
["bitfinex","ETHUSD",1744338580370,6.47096,1545.4,1545.2,0.59233275]
["bitfinex","ETHUSD",1744338580572,6.47123,1545.3,1545.2,0.59233275]
["bitfinex","ETHUSD",1744338580780,6.47123,1545.3,1545.2,1.18379266]
["bitfinex","ETHUSD",1744338581301,7.29913,1545.3,1545.2,0.59233275]
["bitfinex","ETHUSD",1744338581487,7.29913,1545.3,1544.7,0.8229]
["bitfinex","ETHUSD",1744338581488,6.47237,1545.1,1544.7,0.8229]
["bitfinex","ETHUSD",1744338581688,6.47237,1545.1,1544.7,7.2965]
["bitfinex","ETHUSD",1744338581892,6.47232,1545.1,1544.8,0.95031106]
["bitfinex","ETHUSD",1744338582392,6.47171,1545.2,1544.9,0.59394134]
["bitfinex","ETHUSD",1744338582698,6.47207,1545.1,1544.9,0.59394134]
["bitfinex","ETHUSD",1744338582901,6.47249,1545.0,1544.9,0.59394134]
["bitfinex","ETHUSD",1744338583099,6.47249,1545.0,1544.5,0.8229]
["bitfinex","ETHUSD",1744338583100,6.47291,1544.9,1544.8,0.59394134]
["bitfinex","ETHUSD",1744338583775,12.94617,1544.9,1544.6,0.59394134]
["bitfinex","ETHUSD",1744338583978,6.47374,1544.7,1544.6,0.59394134]
["bitfinex","ETHUSD",1744338584372,6.47435,1544.6,1544.4,0.59394134]
["bitfinex","ETHUSD",1744338584669,6.47336,1544.8,1544.4,7.06867134]
["bitfinex","ETHUSD",1744338584896,6.47336,1544.8,1544.4,14.33260847]
["bitfinex","ETHUSD",1744338585070,6.47336,1544.8,1544.5,1.18734859]
["bitfinex","ETHUSD",1744338585270,6.47376,1544.7,1544.5,1.18734859]
["bitfinex","ETHUSD",1744338585462,12.94787,1544.7,1544.5,1.18734859]
["bitfinex","ETHUSD",1744338585667,12.94787,1544.7,1544.5,0.59340725]
["bitfinex","ETHUSD",1744338585865,16.26106,1544.6,1544.5,0.59340725]
["bitfinex","ETHUSD",1744338586081,6.47543,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744338586281,6.47459,1544.5,1544.1,0.1]
["bitfinex","ETHUSD",1744338586805,19.04735348,1544.6,1544.2,7.06848076]
["bitfinex","ETHUSD",1744338586990,25.52181348,1544.6,1544.2,7.06848076]
["bitfinex","ETHUSD",1744338587195,25.52191348,1544.6,1544.2,7.06848076]
["bitfinex","ETHUSD",1744338587392,6.47464,1544.5,1544.2,7.06848076]
["bitfinex","ETHUSD",1744338587597,6.47464,1544.5,1544.1,13.05213]
["bitfinex","ETHUSD",1744338587985,6.47464,1544.5,1544.2,6.47583]
["bitfinex","ETHUSD",1744338588708,8.959,1544.6,1544.3,7.29794]
["bitfinex","ETHUSD",1744338589074,8.959,1544.6,1544.3,0.8229]
["bitfinex","ETHUSD",1744338589280,5.12671482,1544.7,1544.5,6.47458]
["bitfinex","ETHUSD",1744338589485,6.47297,1544.9,1544.5,12.94896]
["bitfinex","ETHUSD",1744338589701,15.95345,1545.0,1544.6,6.47411]
["bitfinex","ETHUSD",1744338589896,7.30045,1545.0,1544.7,6.47368]
["bitfinex","ETHUSD",1744338590100,8.36248048,1545.0,1544.7,6.47368]
["bitfinex","ETHUSD",1744338590486,6.47295,1544.9,1544.6,6.47413]
["bitfinex","ETHUSD",1744338590676,1.88993048,1545.0,1544.6,6.474]
["bitfinex","ETHUSD",1744338591097,8.36257048,1545.0,1544.7,6.47358]
["bitfinex","ETHUSD",1744338591295,8.36257048,1545.0,1544.6,6.474]
["bitfinex","ETHUSD",1744338591611,27.55203482,1545.1,1544.7,0.8229]
["bitfinex","ETHUSD",1744338591800,12.94539,1545.0,1544.7,0.8229]
["bitfinex","ETHUSD",1744338592001,12.94539,1545.0,1544.6,6.474]
["bitfinex","ETHUSD",1744338592411,6.47303,1544.9,1544.5,7.29746]
["bitfinex","ETHUSD",1744338593024,6.47303,1544.9,1544.5,13.77183]
["bitfinex","ETHUSD",1744338593226,6.47303,1544.9,1544.5,7.29727]
["bitfinex","ETHUSD",1744338593527,8.653,1545.1,1544.6,6.47377]
["bitfinex","ETHUSD",1744338593690,21.59759,1545.1,1544.7,6.47359]
["bitfinex","ETHUSD",1744338594506,12.94459,1545.1,1544.7,6.47359]
["bitfinex","ETHUSD",1744338594701,6.47223,1545.1,1544.7,6.47359]
["bitfinex","ETHUSD",1744338595025,6.47223,1545.1,1544.7,12.94718]
["bitfinex","ETHUSD",1744338595322,6.47223,1545.1,1544.7,6.47371]
["bitfinex","ETHUSD",1744338595622,6.47223,1545.1,1544.7,13.594651]
["bitfinex","ETHUSD",1744338595827,6.47223,1545.1,1544.7,7.120941]
["bitfinex","ETHUSD",1744338596129,12.94462,1545.1,1544.7,7.120941]
["bitfinex","ETHUSD",1744338596704,6.47263,1545.0,1544.6,6.47414]
["bitfinex","ETHUSD",1744338596909,12.94623,1544.9,1544.5,11.72389385]
["bitfinex","ETHUSD",1744338597109,6.47292,1544.9,1544.5,11.72376385]
["bitfinex","ETHUSD",1744338597327,6.47213,1545.1,1544.7,6.47374]
["bitfinex","ETHUSD",1744338597531,12.94543,1545.0,1544.6,6.47395]
["bitfinex","ETHUSD",1744338597742,6.47293,1544.9,1544.6,6.47395]
["bitfinex","ETHUSD",1744338599339,12.94609,1544.9,1544.5,11.72387385]
["bitfinex","ETHUSD",1744338599537,12.94609,1544.9,1544.5,8.72387385]
["bitfinex","ETHUSD",1744338599835,6.4739,1544.7,1544.4,6.47494]
["bitfinex","ETHUSD",1744338600047,12.94795,1544.7,1544.3,7.23667]
["bitfinex","ETHUSD",1744338600228,6.47334,1544.8,1544.4,6.4748]
["bitfinex","ETHUSD",1744338600433,6.47334,1544.8,1544.5,6.47439]
["bitfinex","ETHUSD",1744338600640,6.47292,1544.9,1544.6,6.47407]
["bitfinex","ETHUSD",1744338600819,21.05985482,1545.0,1544.7,6.47361]
["bitfinex","ETHUSD",1744338601020,13.78071482,1545.0,1544.7,13.70852]
["bitfinex","ETHUSD",1744338601231,6.47314,1544.9,1544.5,7.23574]
["bitfinex","ETHUSD",1744338601433,13.78071482,1545.0,1544.7,6.47346]
["bitfinex","ETHUSD",1744338601636,8.654,1545.0,1544.8,6.47326]
["bitfinex","ETHUSD",1744338601838,8.654,1545.3,1545.0,6.47211]
["bitfinex","ETHUSD",1744338602134,8.654,1545.3,1545.0,12.94437]
["bitfinex","ETHUSD",1744338602339,6.47171,1545.2,1544.9,7.23418]
["bitfinex","ETHUSD",1744338602642,6.47195,1545.2,1544.8,6.47331]
["bitfinex","ETHUSD",1744338603143,15.12524,1545.3,1544.9,6.4725]
["bitfinex","ETHUSD",1744338603349,21.59673,1545.3,1544.9,6.4725]
["bitfinex","ETHUSD",1744338603652,6.47176,1545.2,1544.9,6.4725]
["bitfinex","ETHUSD",1744338603849,8.654,1545.3,1544.8,0.47371995]
["bitfinex","ETHUSD",1744338604049,6.47222,1545.1,1544.7,7.23474]
["bitfinex","ETHUSD",1744338604222,0.8654,1545.2,1544.9,6.47262]
["bitfinex","ETHUSD",1744338604432,15.12525,1545.3,1544.9,6.47262]
["bitfinex","ETHUSD",1744338605153,15.12525,1545.3,1545.0,6.47245]
["bitfinex","ETHUSD",1744338605342,7.27742,1545.4,1545.0,6.4723]
["bitfinex","ETHUSD",1744338605538,77.0713,1545.6,1545.2,6.47149]
["bitfinex","ETHUSD",1744338605739,6.47057,1545.5,1545.1,7.23332]
["bitfinex","ETHUSD",1744338606046,6.47085,1545.4,1545.1,7.23332]
["bitfinex","ETHUSD",1744338606237,12.9412,1545.5,1545.1,7.23321]
["bitfinex","ETHUSD",1744338606642,6.47088,1545.4,1545.0,6.47246]
["bitfinex","ETHUSD",1744338606815,6.47088,1545.4,1545.0,12.9448]
["bitfinex","ETHUSD",1744338607016,6.47088,1545.4,1545.0,6.47234]
["bitfinex","ETHUSD",1744338607242,6.47088,1545.4,1545.1,6.47204]
["bitfinex","ETHUSD",1744338607458,70.60102,1545.6,1545.2,6.47139]
["bitfinex","ETHUSD",1744338607765,70.60102,1545.6,1545.3,6.47122]
["bitfinex","ETHUSD",1744338608063,68.02541798,1545.6,1545.3,6.47122]
["bitfinex","ETHUSD",1744338608263,74.49546798,1545.6,1545.2,6.94510995]
["bitfinex","ETHUSD",1744338608561,19.01846798,1545.6,1545.2,13.41660995]
["bitfinex","ETHUSD",1744338609071,19.01846798,1545.6,1545.3,6.47112]
["bitfinex","ETHUSD",1744338609364,10.36446798,1545.6,1545.3,6.47112]
["bitfinex","ETHUSD",1744338609664,15.12259,1545.7,1545.3,12.94209]
["bitfinex","ETHUSD",1744338609826,6.47027,1545.6,1545.2,7.70662995]
["bitfinex","ETHUSD",1744338610025,8.653,1545.7,1545.2,0.7613]
["bitfinex","ETHUSD",1744338610026,6.47074,1545.5,1545.2,0.7613]
["bitfinex","ETHUSD",1744338610226,6.47088,1545.4,1545.0,7.23372]
["bitfinex","ETHUSD",1744338610423,6.47088,1545.4,1545.0,13.70602]
["bitfinex","ETHUSD",1744338611338,6.47088,1545.4,1545.1,6.4719]
["bitfinex","ETHUSD",1744338611539,6.47088,1545.4,1545.1,6.95451898]
["bitfinex","ETHUSD",1744338611757,6.47044,1545.5,1545.1,6.95448898]
["bitfinex","ETHUSD",1744338612061,6.47044,1545.5,1545.2,6.47162]
["bitfinex","ETHUSD",1744338612372,7.845149,1545.5,1545.1,13.42640898]
["bitfinex","ETHUSD",1744338612569,7.845149,1545.5,1545.1,6.95448898]
["bitfinex","ETHUSD",1744338612778,1.374709,1545.5,1545.1,0.48261898]
["bitfinex","ETHUSD",1744338612942,12.94221,1545.4,1545.0,7.23368]
["bitfinex","ETHUSD",1744338613143,6.47106,1545.4,1545.0,13.70603]
["bitfinex","ETHUSD",1744338613344,12.94121,1545.5,1545.1,6.47207]
["bitfinex","ETHUSD",1744338613539,6.47083,1545.4,1545.0,13.70613]
["bitfinex","ETHUSD",1744338613771,6.47083,1545.4,1545.1,6.47203]
["bitfinex","ETHUSD",1744338614073,6.47041,1545.5,1545.1,13.42632492]
["bitfinex","ETHUSD",1744338614278,13.668771,1545.5,1545.1,6.95429492]
["bitfinex","ETHUSD",1744338614578,13.668911,1545.5,1545.1,6.95429492]
["bitfinex","ETHUSD",1744338615479,6.47084,1545.4,1545.1,6.95429492]
["bitfinex","ETHUSD",1744338615842,6.47084,1545.4,1545.1,0.48242492]
["bitfinex","ETHUSD",1744338616043,6.47184,1545.2,1544.9,9.47289]
["bitfinex","ETHUSD",1744338616270,6.47221,1545.1,1544.8,3.8189]
["bitfinex","ETHUSD",1744338616473,6.47221,1545.1,1544.8,7.77814646]
["bitfinex","ETHUSD",1744338617060,6.47221,1545.1,1544.8,7.77799646]
["bitfinex","ETHUSD",1744338618285,13.75996,1545.2,1544.8,7.77799646]
["bitfinex","ETHUSD",1744338618481,7.28802,1545.2,1544.9,6.47277]
["bitfinex","ETHUSD",1744338618783,8.333,1545.3,1545.0,6.47233]
["bitfinex","ETHUSD",1744338618972,8.333,1545.3,1545.0,12.94462]
["bitfinex","ETHUSD",1744338619685,8.333,1545.3,1545.0,5.8897332]
["bitfinex","ETHUSD",1744338619885,6.47042,1545.5,1545.2,6.47165]
["bitfinex","ETHUSD",1744338620252,0.8163,1545.6,1545.2,0.8189]
["bitfinex","ETHUSD",1744338620590,21.27092,1545.9,1545.5,6.47013]
["bitfinex","ETHUSD",1744338620786,6.46916,1545.8,1545.3,3.35610398]
["bitfinex","ETHUSD",1744338621086,14.80175,1545.9,1545.5,12.94035]
["bitfinex","ETHUSD",1744338621458,12.41090482,1546.1,1545.4,10.90393915]
["bitfinex","ETHUSD",1744338621787,6.46899,1545.9,1545.5,6.47026]
["bitfinex","ETHUSD",1744338622493,6.46915,1545.8,1545.5,6.47026]
["bitfinex","ETHUSD",1744338622879,5.12671482,1546.1,1545.6,9.3597032]
["bitfinex","ETHUSD",1744338623098,13.75068,1546.3,1545.9,6.46852]
["bitfinex","ETHUSD",1744338623725,6.46782,1546.2,1545.8,6.46901]
["bitfinex","ETHUSD",1744338624012,6.46886,1545.9,1545.6,0.5925234]
["bitfinex","ETHUSD",1744338624376,6.46886,1545.9,1545.6,6.46996]
["bitfinex","ETHUSD",1744338624983,8.978782,1546.1,1545.5,10.28302]
["bitfinex","ETHUSD",1744338625325,6.46906,1545.9,1545.5,16.75327]
["bitfinex","ETHUSD",1744338625474,6.46906,1545.9,1545.6,6.46993]
["bitfinex","ETHUSD",1744338625777,6.46832,1546.0,1545.6,6.46993]
["bitfinex","ETHUSD",1744338625976,6.46832,1546.0,1545.7,6.46952]
["bitfinex","ETHUSD",1744338626274,8.6598252,1546.0,1545.6,6.46977]
["bitfinex","ETHUSD",1744338626491,8.6598252,1546.0,1545.7,6.4695]
["bitfinex","ETHUSD",1744338627126,8.6598252,1546.0,1545.5,0.8128]
["bitfinex","ETHUSD",1744338627422,6.46953,1545.8,1545.5,0.8128]
["bitfinex","ETHUSD",1744338628716,12.93896,1545.8,1545.5,0.8128]
["bitfinex","ETHUSD",1744338628917,2.018758,1545.8,1545.5,0.8128]
["bitfinex","ETHUSD",1744338629117,0.7799,1546.3,1546.0,6.46816]
["bitfinex","ETHUSD",1744338629320,8.331,1546.4,1546.0,0.7924]
["bitfinex","ETHUSD",1744338629609,9.24209,1546.4,1546.1,6.46775]
["bitfinex","ETHUSD",1744338630223,9.24209,1546.4,1545.8,3.7924]
["bitfinex","ETHUSD",1744338630379,6.46809,1546.1,1545.8,0.7924]
["bitfinex","ETHUSD",1744338630582,6.4675,1546.2,1545.8,7.26137]
["bitfinex","ETHUSD",1744338630926,14.79784,1546.4,1546.0,6.4681]
["bitfinex","ETHUSD",1744338631281,14.79784,1546.4,1546.1,6.46784]
["bitfinex","ETHUSD",1744338631809,21.26469,1546.4,1546.0,7.11491]
["bitfinex","ETHUSD",1744338632010,14.79768,1546.4,1546.1,6.46781]
["bitfinex","ETHUSD",1744338632202,14.79768,1546.4,1546.0,7.11506]
["bitfinex","ETHUSD",1744338632404,8.331,1546.4,1545.9,6.46869]
["bitfinex","ETHUSD",1744338632715,6.4674,1546.3,1545.9,12.93719]
["bitfinex","ETHUSD",1744338633010,6.4674,1546.3,1546.0,6.46815]
["bitfinex","ETHUSD",1744338633815,14.79769,1546.4,1546.1,6.4677]
["bitfinex","ETHUSD",1744338633816,8.331,1546.4,1546.1,6.4677]
["bitfinex","ETHUSD",1744338634109,14.7979,1546.4,1546.0,12.93612]
["bitfinex","ETHUSD",1744338634315,14.7979,1546.4,1546.0,14.7118932]
["bitfinex","ETHUSD",1744338634483,21.26478,1546.4,1546.0,8.2438132]
["bitfinex","ETHUSD",1744338634678,12.93378,1546.4,1546.0,8.2438132]
["bitfinex","ETHUSD",1744338634873,6.4671,1546.3,1545.9,6.46865]
["bitfinex","ETHUSD",1744338635115,6.46759,1546.2,1545.9,6.46865]
["bitfinex","ETHUSD",1744338635685,12.93531,1546.2,1545.8,10.26146]
["bitfinex","ETHUSD",1744338635881,12.93438,1546.3,1545.9,6.46859]
["bitfinex","ETHUSD",1744338636076,6.46762,1546.2,1545.8,10.26148]
["bitfinex","ETHUSD",1744338636378,6.46851,1546.0,1545.6,6.46973]
["bitfinex","ETHUSD",1744338636579,12.93714,1546.0,1545.6,6.94602361]
["bitfinex","ETHUSD",1744338636778,6.46851,1546.0,1545.6,13.41580361]
["bitfinex","ETHUSD",1744338637011,6.46794,1546.1,1545.7,6.46938]
["bitfinex","ETHUSD",1744338637311,7.298,1546.2,1545.8,6.46897]
["bitfinex","ETHUSD",1744338637511,6.46791,1546.1,1545.7,7.2331]
["bitfinex","ETHUSD",1744338638302,7.29804,1546.2,1545.7,0.7636]
["bitfinex","ETHUSD",1744338638622,7.29729,1546.4,1546.0,6.46796]
["bitfinex","ETHUSD",1744338638823,7.29729,1546.4,1546.0,7.23156]
["bitfinex","ETHUSD",1744338639027,14.4978,1546.6,1546.2,6.46743]
["bitfinex","ETHUSD",1744338639187,20.96391,1546.6,1546.2,6.46743]
["bitfinex","ETHUSD",1744338639387,6.46679,1546.4,1546.0,8.601721]
["bitfinex","ETHUSD",1744338639588,12.93274,1546.5,1546.1,6.46788]
["bitfinex","ETHUSD",1744338639784,12.93274,1546.5,1546.0,7.2317]
["bitfinex","ETHUSD",1744338639785,6.46666,1546.4,1546.0,7.2317]
["bitfinex","ETHUSD",1744338640112,6.46678,1546.4,1546.0,7.23166]
["bitfinex","ETHUSD",1744338640420,6.46674,1546.4,1546.1,6.46787]
["bitfinex","ETHUSD",1744338640588,8.032,1546.6,1546.0,0.7636]
["bitfinex","ETHUSD",1744338640785,12.93522,1546.2,1546.0,0.7636]
["bitfinex","ETHUSD",1744338641109,6.46752,1546.2,1545.8,16.7014]
["bitfinex","ETHUSD",1744338641316,0.8305,1546.4,1546.0,6.46811]
["bitfinex","ETHUSD",1744338641519,7.29722,1546.4,1546.0,6.46811]
["bitfinex","ETHUSD",1744338642026,7.29722,1546.4,1546.0,12.93618]
["bitfinex","ETHUSD",1744338642230,0.8075,1546.6,1546.4,6.46636]
["bitfinex","ETHUSD",1744338642477,0.8075,1546.8,1546.6,6.46577]
["bitfinex","ETHUSD",1744338642761,12.39838482,1547.0,1546.5,7.2632]
["bitfinex","ETHUSD",1744338642958,6.46479,1546.9,1546.5,0.797]
["bitfinex","ETHUSD",1744338643157,13.6382833,1547.0,1546.3,0.797]
["bitfinex","ETHUSD",1744338643318,6.46625,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1744338643525,6.46584,1546.6,1546.2,9.9569199]
["bitfinex","ETHUSD",1744338643751,6.46584,1546.6,1546.2,16.4241199]
["bitfinex","ETHUSD",1744338643946,6.46584,1546.6,1546.2,11.67878189]
["bitfinex","ETHUSD",1744338644352,12.93192,1546.6,1546.2,11.67878189]
["bitfinex","ETHUSD",1744338644655,6.46724,1546.3,1545.9,7.2657]
["bitfinex","ETHUSD",1744338644817,6.46831,1546.0,1545.7,7.26651]
["bitfinex","ETHUSD",1744338645152,7.27456,1546.3,1545.7,13.73585]
["bitfinex","ETHUSD",1744338645153,6.46795,1546.1,1545.7,13.73585]
["bitfinex","ETHUSD",1744338645461,0.8075,1546.5,1545.9,6.46856]
["bitfinex","ETHUSD",1744338645662,5.12671482,1546.6,1546.2,6.46718]
["bitfinex","ETHUSD",1744338645953,5.12671482,1546.6,1546.2,6.46714]
["bitfinex","ETHUSD",1744338646154,5.12671482,1546.6,1546.0,0.797]
["bitfinex","ETHUSD",1744338646155,5.12671482,1546.6,1546.3,6.46689]
["bitfinex","ETHUSD",1744338646447,0.8075,1546.7,1546.4,6.46644]
["bitfinex","ETHUSD",1744338646675,13.737,1546.9,1546.5,6.46619]
["bitfinex","ETHUSD",1744338646874,0.8075,1546.9,1546.5,6.46602]
["bitfinex","ETHUSD",1744338647018,7.27204,1546.9,1546.6,6.46564]
["bitfinex","ETHUSD",1744338648064,7.70396848,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1744338648546,7.70396848,1547.0,1546.6,12.93119]
["bitfinex","ETHUSD",1744338648725,7.70396848,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744338650072,0.8075,1547.1,1546.8,6.46467]
["bitfinex","ETHUSD",1744338650253,7.27028,1547.4,1546.8,6.46495]
["bitfinex","ETHUSD",1744338650569,6.46278,1547.4,1547.0,6.46385]
["bitfinex","ETHUSD",1744338650858,6.46394,1547.1,1546.7,10.26234]
["bitfinex","ETHUSD",1744338651156,0.8075,1547.2,1546.7,3.797]
["bitfinex","ETHUSD",1744338651360,7.27081,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744338651568,0.8075,1546.8,1546.2,4.08467073]
["bitfinex","ETHUSD",1744338651766,0.8075,1546.8,1546.2,0.797]
["bitfinex","ETHUSD",1744338651965,6.4665,1546.5,1546.2,0.797]
["bitfinex","ETHUSD",1744338652168,6.46688,1546.4,1546.2,0.797]
["bitfinex","ETHUSD",1744338652541,6.46623,1546.5,1546.2,0.797]
["bitfinex","ETHUSD",1744338652740,12.9327,1546.5,1546.2,0.797]
["bitfinex","ETHUSD",1744338652941,12.9327,1546.5,1546.0,7.26507]
["bitfinex","ETHUSD",1744338652942,12.93382,1546.4,1546.0,7.26507]
["bitfinex","ETHUSD",1744338653161,7.27435,1546.4,1546.0,7.26507]
["bitfinex","ETHUSD",1744338653670,12.93483,1546.3,1545.9,6.46868]
["bitfinex","ETHUSD",1744338653839,7.27416,1546.4,1545.8,3.797]
["bitfinex","ETHUSD",1744338654034,7.27416,1546.4,1546.0,6.468]
["bitfinex","ETHUSD",1744338654259,7.27416,1546.4,1546.0,6.46815]
["bitfinex","ETHUSD",1744338654469,8.933703,1546.4,1546.0,12.93628]
["bitfinex","ETHUSD",1744338654970,7.27416,1546.4,1546.0,6.46813]
["bitfinex","ETHUSD",1744338655278,7.27416,1546.4,1546.0,12.93621]
["bitfinex","ETHUSD",1744338655578,7.27334,1546.6,1546.2,6.46737]
["bitfinex","ETHUSD",1744338655753,0.8075,1546.6,1546.1,0.797]
["bitfinex","ETHUSD",1744338655940,6.4669,1546.4,1546.1,0.797]
["bitfinex","ETHUSD",1744338656382,7.760217,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1744338656544,6.46776,1546.2,1545.9,3.0]
["bitfinex","ETHUSD",1744338656876,6.46776,1546.2,1545.8,15.2691]
["bitfinex","ETHUSD",1744338657053,6.46709,1546.3,1546.0,6.46825]
["bitfinex","ETHUSD",1744338657254,14.226957,1546.4,1546.0,6.46825]
["bitfinex","ETHUSD",1744338657457,6.46668,1546.4,1546.1,6.46783]
["bitfinex","ETHUSD",1744338658162,6.46714,1546.3,1546.0,6.46825]
["bitfinex","ETHUSD",1744338658664,6.46668,1546.4,1546.0,12.93634]
["bitfinex","ETHUSD",1744338658864,12.93364,1546.4,1546.0,6.46809]
["bitfinex","ETHUSD",1744338659067,6.46668,1546.4,1545.9,6.46868]
["bitfinex","ETHUSD",1744338659297,6.46668,1546.4,1546.0,6.4681]
["bitfinex","ETHUSD",1744338659467,6.46624,1546.5,1546.1,6.46764]
["bitfinex","ETHUSD",1744338659668,6.46624,1546.5,1546.1,13.70628]
["bitfinex","ETHUSD",1744338659863,6.46624,1546.5,1546.2,6.46737]
["bitfinex","ETHUSD",1744338660492,6.46624,1546.5,1546.1,7.23864]
["bitfinex","ETHUSD",1744338660794,6.46682,1546.4,1546.1,0.771]
["bitfinex","ETHUSD",1744338661503,6.46682,1546.4,1546.1,7.23882]
["bitfinex","ETHUSD",1744338662092,7.193584,1546.5,1546.1,7.23882]
["bitfinex","ETHUSD",1744338662269,6.46621,1546.5,1546.2,6.46745]
["bitfinex","ETHUSD",1744338662600,7.27332,1546.6,1546.2,12.93471]
["bitfinex","ETHUSD",1744338662782,7.27332,1546.6,1546.2,14.305281]
["bitfinex","ETHUSD",1744338663398,7.27332,1546.6,1546.3,6.46697]
["bitfinex","ETHUSD",1744338663597,13.73933,1546.6,1546.2,7.837831]
["bitfinex","ETHUSD",1744338663798,6.46625,1546.5,1546.2,7.837831]
["bitfinex","ETHUSD",1744338664002,6.46746,1546.2,1546.1,0.771]
["bitfinex","ETHUSD",1744338664202,7.2733,1546.6,1546.2,6.46746]
["bitfinex","ETHUSD",1744338664365,6.4658,1546.6,1546.3,6.46694]
["bitfinex","ETHUSD",1744338664561,5.12671482,1546.7,1546.2,3.0]
["bitfinex","ETHUSD",1744338664787,8.029,1546.8,1546.6,6.46569]
["bitfinex","ETHUSD",1744338664981,15.943551,1546.8,1546.4,6.46661]
["bitfinex","ETHUSD",1744338665297,0.7911,1547.0,1546.6,6.4656]
["bitfinex","ETHUSD",1744338665505,0.7911,1547.0,1546.6,0.771]
["bitfinex","ETHUSD",1744338665666,6.4635,1547.2,1546.8,12.92963]
["bitfinex","ETHUSD",1744338665864,13.71717,1547.3,1546.9,6.46448]
["bitfinex","ETHUSD",1744338666195,6.46335,1547.2,1546.9,6.46448]
["bitfinex","ETHUSD",1744338666692,7.55921881,1547.2,1546.6,0.771]
["bitfinex","ETHUSD",1744338666902,6.46574,1546.7,1546.4,0.771]
["bitfinex","ETHUSD",1744338667198,6.46635,1546.5,1546.2,0.771]
["bitfinex","ETHUSD",1744338667408,12.9328,1546.5,1546.2,0.771]
["bitfinex","ETHUSD",1744338667626,6.46596,1546.6,1546.2,7.23832]
["bitfinex","ETHUSD",1744338667825,6.46596,1546.6,1546.2,7.962152]
["bitfinex","ETHUSD",1744338668001,6.46639,1546.5,1546.2,0.771]
["bitfinex","ETHUSD",1744338668208,0.7911,1546.8,1546.2,0.771]
["bitfinex","ETHUSD",1744338668406,6.46416,1547.0,1546.6,6.46558]
["bitfinex","ETHUSD",1744338668911,6.46416,1547.0,1546.6,12.93121]
["bitfinex","ETHUSD",1744338669113,7.55921881,1547.2,1546.8,0.771]
["bitfinex","ETHUSD",1744338669302,7.55921881,1547.2,1546.8,7.23594]
["bitfinex","ETHUSD",1744338669502,1.09589881,1547.2,1546.8,0.771]
["bitfinex","ETHUSD",1744338669729,6.46419,1547.0,1546.6,6.46576]
["bitfinex","ETHUSD",1744338669934,6.4637,1547.1,1546.6,6.46557]
["bitfinex","ETHUSD",1744338670098,6.46343,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744338670431,18.05192482,1547.4,1547.0,6.46406]
["bitfinex","ETHUSD",1744338670632,19.9362273,1547.4,1547.0,6.46406]
["bitfinex","ETHUSD",1744338670930,6.46291,1547.3,1546.9,6.46453]
["bitfinex","ETHUSD",1744338671133,12.9261,1547.3,1546.9,6.46453]
["bitfinex","ETHUSD",1744338671492,6.46291,1547.3,1547.0,6.4641]
["bitfinex","ETHUSD",1744338671692,6.46291,1547.3,1546.9,12.92888]
["bitfinex","ETHUSD",1744338672135,6.46291,1547.3,1547.0,6.46402]
["bitfinex","ETHUSD",1744338672332,15.12817,1547.5,1547.1,6.46344]
["bitfinex","ETHUSD",1744338673604,15.12817,1547.5,1547.1,12.92694]
["bitfinex","ETHUSD",1744338673807,8.6661,1547.5,1547.2,12.9263]
["bitfinex","ETHUSD",1744338674003,8.6661,1547.5,1547.2,6.46308]
["bitfinex","ETHUSD",1744338674207,8.6661,1547.5,1547.2,6.46322]
["bitfinex","ETHUSD",1744338674409,8.6661,1547.5,1547.3,6.46264]
["bitfinex","ETHUSD",1744338674914,8.6661,1547.5,1547.3,12.92531]
["bitfinex","ETHUSD",1744338674915,7.875,1547.5,1547.3,12.92531]
["bitfinex","ETHUSD",1744338675128,62.68053,1547.7,1547.3,12.92531]
["bitfinex","ETHUSD",1744338675327,6.46191,1547.6,1547.2,6.46309]
["bitfinex","ETHUSD",1744338675523,6.4631,1547.3,1547.1,0.7541]
["bitfinex","ETHUSD",1744338675723,0.7782,1547.5,1546.9,0.7541]
["bitfinex","ETHUSD",1744338675930,6.46271,1547.4,1547.0,6.46409]
["bitfinex","ETHUSD",1744338676339,12.92552,1547.4,1547.0,6.46409]
["bitfinex","ETHUSD",1744338676541,12.92605,1547.3,1546.9,7.21852]
["bitfinex","ETHUSD",1744338676862,6.46374,1547.1,1546.9,0.7541]
["bitfinex","ETHUSD",1744338677059,6.46289,1547.3,1546.9,7.21849]
["bitfinex","ETHUSD",1744338677228,6.46289,1547.3,1546.9,13.68286]
["bitfinex","ETHUSD",1744338677557,6.46289,1547.3,1546.9,13.68285]
["bitfinex","ETHUSD",1744338677763,6.46289,1547.3,1546.9,13.68286]
["bitfinex","ETHUSD",1744338678051,6.46289,1547.3,1547.0,6.46393]
["bitfinex","ETHUSD",1744338678459,6.46289,1547.3,1546.9,15.051146]
["bitfinex","ETHUSD",1744338678658,6.46245,1547.4,1546.9,2.122386]
["bitfinex","ETHUSD",1744338678963,6.46372,1547.1,1546.7,13.68451]
["bitfinex","ETHUSD",1744338679144,12.9278,1547.1,1546.7,7.21927]
["bitfinex","ETHUSD",1744338680068,7.24149,1547.2,1546.7,0.7541]
["bitfinex","ETHUSD",1744338680271,12.93019,1546.8,1546.5,0.7541]
["bitfinex","ETHUSD",1744338680457,6.46495,1546.8,1546.5,0.7541]
["bitfinex","ETHUSD",1744338680654,6.46495,1546.8,1546.5,7.22026]
["bitfinex","ETHUSD",1744338680860,7.2428,1546.9,1546.5,13.68611]
["bitfinex","ETHUSD",1744338681170,7.24205,1547.1,1546.7,6.4652]
["bitfinex","ETHUSD",1744338681371,13.70614,1547.1,1546.7,6.4652]
["bitfinex","ETHUSD",1744338682366,2.2134427,1547.1,1546.5,7.22026]
["bitfinex","ETHUSD",1744338682576,6.46472,1546.9,1546.5,7.22011]
["bitfinex","ETHUSD",1744338682773,13.573317,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744338683066,6.4633,1547.2,1546.9,7.21849]
["bitfinex","ETHUSD",1744338683445,11.58996482,1547.3,1546.9,13.68288]
["bitfinex","ETHUSD",1744338683646,11.58996482,1547.3,1547.0,6.46401]
["bitfinex","ETHUSD",1744338684169,15.11372,1547.4,1547.0,6.46391]
["bitfinex","ETHUSD",1744338684349,15.11372,1547.4,1547.1,6.46363]
["bitfinex","ETHUSD",1744338684679,8.6512,1547.4,1547.1,6.46366]
["bitfinex","ETHUSD",1744338684972,15.11371,1547.4,1547.1,6.46366]
["bitfinex","ETHUSD",1744338685179,7.873,1547.4,1547.1,6.46366]
["bitfinex","ETHUSD",1744338685386,0.7782,1547.6,1547.3,6.46267]
["bitfinex","ETHUSD",1744338685578,7.24008,1547.6,1547.2,6.46316]
["bitfinex","ETHUSD",1744338685754,13.70208,1547.6,1547.2,6.46316]
["bitfinex","ETHUSD",1744338685949,7.24008,1547.6,1547.2,12.9262]
["bitfinex","ETHUSD",1744338686144,12.92467,1547.5,1547.1,6.46352]
["bitfinex","ETHUSD",1744338686477,6.46226,1547.5,1547.2,6.46314]
["bitfinex","ETHUSD",1744338686841,6.46226,1547.5,1547.1,12.92706]
["bitfinex","ETHUSD",1744338687066,6.46315,1547.3,1546.9,10.69687646]
["bitfinex","ETHUSD",1744338687273,6.46315,1547.3,1547.0,6.46403]
["bitfinex","ETHUSD",1744338687775,6.46246,1547.4,1547.0,6.46397]
["bitfinex","ETHUSD",1744338687979,6.4621,1547.5,1547.1,6.46355]
["bitfinex","ETHUSD",1744338688180,6.46226,1547.5,1547.1,6.46363]
["bitfinex","ETHUSD",1744338688369,12.92464,1547.5,1547.1,6.46363]
["bitfinex","ETHUSD",1744338688550,6.46226,1547.5,1547.2,6.46319]
["bitfinex","ETHUSD",1744338688749,6.4627,1547.4,1547.0,6.46406]
["bitfinex","ETHUSD",1744338688992,12.92556,1547.4,1547.0,7.23370865]
["bitfinex","ETHUSD",1744338689992,6.46428,1547.0,1546.7,0.7875]
["bitfinex","ETHUSD",1744338690192,12.92872,1547.0,1546.7,0.7875]
["bitfinex","ETHUSD",1744338690550,6.46378,1547.1,1546.7,0.7875]
["bitfinex","ETHUSD",1744338690749,6.46378,1547.1,1546.7,13.71781]
["bitfinex","ETHUSD",1744338690954,6.46378,1547.1,1546.7,13.71778]
["bitfinex","ETHUSD",1744338691155,6.46378,1547.1,1546.7,8.624378]
["bitfinex","ETHUSD",1744338691370,6.46423,1547.0,1546.7,8.624378]
["bitfinex","ETHUSD",1744338691665,6.4637,1547.1,1546.3,0.7875]
["bitfinex","ETHUSD",1744338691865,12.93056,1546.8,1546.4,7.41323578]
["bitfinex","ETHUSD",1744338692095,6.46621,1546.5,1546.4,1.53843903]
["bitfinex","ETHUSD",1744338692392,6.46607,1546.6,1546.4,1.53843903]
["bitfinex","ETHUSD",1744338692550,15.10654,1546.9,1546.4,7.41305886]
["bitfinex","ETHUSD",1744338692551,6.46502,1546.8,1546.4,7.41305886]
["bitfinex","ETHUSD",1744338692758,6.46582,1546.6,1546.4,0.59169325]
["bitfinex","ETHUSD",1744338693000,6.46582,1546.6,1546.2,19.5214242]
["bitfinex","ETHUSD",1744338693197,6.46582,1546.6,1546.2,13.0541242]
["bitfinex","ETHUSD",1744338693350,12.93187,1546.6,1546.2,13.0541242]
["bitfinex","ETHUSD",1744338693555,6.46529,1546.8,1546.4,6.46657]
["bitfinex","ETHUSD",1744338693853,6.46529,1546.8,1546.3,1.30541242]
["bitfinex","ETHUSD",1744338693854,6.466,1546.6,1546.3,1.30541242]
["bitfinex","ETHUSD",1744338694292,6.466,1546.6,1546.3,7.77240242]
["bitfinex","ETHUSD",1744338695405,6.46636,1546.5,1546.3,1.30541242]
["bitfinex","ETHUSD",1744338695605,6.46809,1546.1,1545.9,0.7875]
["bitfinex","ETHUSD",1744338695915,12.93434,1546.3,1545.8,6.46896]
["bitfinex","ETHUSD",1744338696078,0.769,1546.4,1546.0,6.468]
["bitfinex","ETHUSD",1744338696271,6.46676,1546.4,1546.1,6.46787]
["bitfinex","ETHUSD",1744338696467,6.46676,1546.4,1546.0,7.90244]
["bitfinex","ETHUSD",1744338696872,12.93366,1546.4,1546.0,7.90244]
["bitfinex","ETHUSD",1744338697074,6.4671,1546.3,1546.0,7.90244]
["bitfinex","ETHUSD",1744338697275,6.46754,1546.2,1545.8,7.2565]
["bitfinex","ETHUSD",1744338698330,7.23654,1546.2,1545.8,0.7875]
["bitfinex","ETHUSD",1744338698507,6.46821,1546.1,1545.7,6.46954]
["bitfinex","ETHUSD",1744338698833,12.93633,1546.1,1545.7,6.46954]
["bitfinex","ETHUSD",1744338698975,6.46836,1546.0,1545.7,6.46954]
["bitfinex","ETHUSD",1744338699782,14.306783,1546.1,1545.7,6.46954]
["bitfinex","ETHUSD",1744338700116,7.838653,1546.1,1545.7,6.4694]
["bitfinex","ETHUSD",1744338700316,14.306763,1546.1,1545.7,6.4694]
["bitfinex","ETHUSD",1744338700519,6.46955,1545.8,1545.4,7.25823]
["bitfinex","ETHUSD",1744338700679,6.46937,1545.8,1545.4,0.7875]
["bitfinex","ETHUSD",1744338701019,12.93877,1545.8,1545.4,0.7875]
["bitfinex","ETHUSD",1744338701314,6.46956,1545.7,1545.3,12.94177]
["bitfinex","ETHUSD",1744338701517,0.8322,1545.6,1545.2,0.7875]
["bitfinex","ETHUSD",1744338701706,6.47057,1545.5,1545.2,0.7875]
["bitfinex","ETHUSD",1744338701905,6.47057,1545.5,1545.2,7.25911]
["bitfinex","ETHUSD",1744338702218,6.46983,1545.7,1545.2,0.7875]
["bitfinex","ETHUSD",1744338702521,6.46983,1545.7,1545.3,12.94208]
["bitfinex","ETHUSD",1744338702735,7.30139,1545.8,1545.4,6.47071]
["bitfinex","ETHUSD",1744338703034,6.46958,1545.7,1545.3,7.844138]
["bitfinex","ETHUSD",1744338703410,12.93939,1545.7,1545.3,7.844008]
["bitfinex","ETHUSD",1744338703617,6.46958,1545.7,1545.3,14.315018]
["bitfinex","ETHUSD",1744338703834,6.46958,1545.7,1545.3,7.843968]
["bitfinex","ETHUSD",1744338704032,6.46875,1545.9,1545.5,6.47005]
["bitfinex","ETHUSD",1744338704233,13.85793112,1546.0,1545.6,6.46982]
["bitfinex","ETHUSD",1744338704412,6.46933,1545.8,1545.5,0.8193]
["bitfinex","ETHUSD",1744338704739,6.46956,1545.7,1545.4,7.2551468]
["bitfinex","ETHUSD",1744338704920,6.47018,1545.6,1545.3,3.8193]
["bitfinex","ETHUSD",1744338705149,6.47018,1545.6,1545.3,3.0]
["bitfinex","ETHUSD",1744338705460,6.47018,1545.6,1545.1,14.23642495]
["bitfinex","ETHUSD",1744338705620,6.47054,1545.5,1545.1,7.29118]
["bitfinex","ETHUSD",1744338705814,6.47054,1545.5,1545.1,13.76308]
["bitfinex","ETHUSD",1744338706040,6.47054,1545.5,1545.1,15.439388]
["bitfinex","ETHUSD",1744338706350,6.47018,1545.6,1545.2,6.47161]
["bitfinex","ETHUSD",1744338706730,6.47042,1545.5,1545.1,8.967488]
["bitfinex","ETHUSD",1744338707055,0.8322,1545.4,1544.8,0.8193]
["bitfinex","ETHUSD",1744338707215,6.47224,1545.1,1544.8,0.8193]
["bitfinex","ETHUSD",1744338707416,6.47224,1545.1,1544.7,6.4736]
["bitfinex","ETHUSD",1744338708049,12.94458,1545.1,1544.7,6.4736]
["bitfinex","ETHUSD",1744338708247,14.15035,1545.3,1544.6,0.8193]
["bitfinex","ETHUSD",1744338708417,14.15035,1545.3,1545.0,6.47225]
["bitfinex","ETHUSD",1744338708418,7.679,1545.3,1545.0,6.47225]
["bitfinex","ETHUSD",1744338708823,7.679,1545.3,1545.0,12.94457]
["bitfinex","ETHUSD",1744338709053,7.679,1545.3,1545.0,14.320957]
["bitfinex","ETHUSD",1744338709257,7.679,1545.3,1545.0,7.848637]
["bitfinex","ETHUSD",1744338709625,14.15027,1545.3,1545.0,1.376387]
["bitfinex","ETHUSD",1744338710222,7.679,1545.3,1545.0,7.848837]
["bitfinex","ETHUSD",1744338711160,7.679,1545.3,1545.0,6.47245]
["bitfinex","ETHUSD",1744338711763,6.47181,1545.2,1544.8,6.47331]
["bitfinex","ETHUSD",1744338712460,6.47207,1545.1,1544.7,13.76653]
["bitfinex","ETHUSD",1744338712662,6.47181,1545.2,1544.9,6.47284]
["bitfinex","ETHUSD",1744338712861,7.679,1545.3,1544.9,6.47284]
["bitfinex","ETHUSD",1744338712862,20.62167,1545.3,1544.9,6.47284]
["bitfinex","ETHUSD",1744338713065,22.767057,1545.3,1544.9,6.47284]
["bitfinex","ETHUSD",1744338713767,21.45512,1545.4,1545.0,6.47247]
["bitfinex","ETHUSD",1744338713965,14.98405,1545.4,1545.0,6.47232]
["bitfinex","ETHUSD",1744338714156,6.47124,1545.3,1545.0,6.47232]
["bitfinex","ETHUSD",1744338714539,8.5132,1545.4,1545.1,6.47166]
["bitfinex","ETHUSD",1744338714741,14.98416,1545.4,1545.0,6.4723]
["bitfinex","ETHUSD",1744338714934,21.45535,1545.4,1545.0,6.4723]
["bitfinex","ETHUSD",1744338715264,6.47129,1545.3,1544.9,6.47284]
["bitfinex","ETHUSD",1744338715474,6.47129,1545.3,1544.9,6.47271]
["bitfinex","ETHUSD",1744338715646,6.47129,1545.3,1545.0,6.47244]
["bitfinex","ETHUSD",1744338716035,6.47129,1545.3,1544.9,6.47271]
["bitfinex","ETHUSD",1744338716279,17.129855,1545.4,1544.7,7.29289]
["bitfinex","ETHUSD",1744338716577,6.47262,1545.0,1544.8,0.729289]
["bitfinex","ETHUSD",1744338716742,6.47262,1545.0,1544.6,0.49281542]
["bitfinex","ETHUSD",1744338716941,6.47262,1545.0,1544.5,7.28088]
["bitfinex","ETHUSD",1744338717258,7.25396,1545.1,1544.8,6.47317]
["bitfinex","ETHUSD",1744338717463,7.25396,1545.1,1544.7,6.47369]
["bitfinex","ETHUSD",1744338717464,13.7263,1545.1,1544.7,6.47369]
["bitfinex","ETHUSD",1744338717672,8.47007825,1545.1,1544.7,6.47369]
["bitfinex","ETHUSD",1744338717984,6.47254,1545.0,1544.7,6.4736]
["bitfinex","ETHUSD",1744338718141,12.94533,1545.0,1544.6,6.47413]
["bitfinex","ETHUSD",1744338718860,6.47292,1544.9,1544.5,7.76658173]
["bitfinex","ETHUSD",1744338719060,12.94621,1544.9,1544.5,7.28121]
["bitfinex","ETHUSD",1744338719248,7.24952,1544.7,1544.3,7.34625338]
["bitfinex","ETHUSD",1744338719446,13.72355,1544.7,1544.3,7.34625338]
["bitfinex","ETHUSD",1744338719686,7.24952,1544.7,1544.3,13.82150338]
["bitfinex","ETHUSD",1744338719891,7.24952,1544.7,1544.4,6.47497]
["bitfinex","ETHUSD",1744338720085,7.24882,1544.9,1544.3,0.87101338]
["bitfinex","ETHUSD",1744338720402,6.47336,1544.8,1544.3,7.34642338]
["bitfinex","ETHUSD",1744338720600,0.7756,1544.9,1544.4,0.73464234]
["bitfinex","ETHUSD",1744338720795,6.47264,1545.0,1544.5,10.29871]
["bitfinex","ETHUSD",1744338720984,6.47279,1545.0,1544.5,16.77322]
["bitfinex","ETHUSD",1744338721185,6.47305,1544.9,1544.5,10.29871]
["bitfinex","ETHUSD",1744338721384,6.47305,1544.9,1544.5,16.7731]
["bitfinex","ETHUSD",1744338721570,6.47347,1544.8,1544.5,3.8242]
["bitfinex","ETHUSD",1744338721902,6.47385,1544.7,1544.5,3.0]
["bitfinex","ETHUSD",1744338722191,6.47445,1544.6,1544.3,0.04681338]
["bitfinex","ETHUSD",1744338722355,6.47462,1544.5,1544.3,0.04681338]
["bitfinex","ETHUSD",1744338722556,7.24909,1544.8,1544.4,6.47475]
["bitfinex","ETHUSD",1744338723393,6.47291,1544.9,1544.5,7.29873]
["bitfinex","ETHUSD",1744338723688,6.47291,1544.9,1544.5,13.77298]
["bitfinex","ETHUSD",1744338723935,6.47338,1544.8,1544.5,3.0]
["bitfinex","ETHUSD",1744338724194,12.94705,1544.8,1544.4,6.47493]
["bitfinex","ETHUSD",1744338724393,6.47381,1544.7,1544.4,3.0]
["bitfinex","ETHUSD",1744338724999,6.47338,1544.8,1544.4,11.152484]
["bitfinex","ETHUSD",1744338725168,6.47378,1544.7,1544.4,4.677494]
["bitfinex","ETHUSD",1744338725497,7.24993,1544.6,1544.2,6.47567]
["bitfinex","ETHUSD",1744338725685,6.47475,1544.5,1544.1,7.87718597]
["bitfinex","ETHUSD",1744338726052,12.94967,1544.5,1544.2,0.59294679]
["bitfinex","ETHUSD",1744338726365,6.47504,1544.4,1544.1,3.9242]
["bitfinex","ETHUSD",1744338726564,12.95029,1544.4,1544.1,0.9242]
["bitfinex","ETHUSD",1744338726759,6.4755,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744338726977,12.95116,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744338727166,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338727980,7.2511,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744338728168,13.72684,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744338728355,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338729052,7.02584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338729253,15.33044,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338730701,7.529,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338730898,7.25066,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744338731102,8.3056,1544.6,1544.2,6.47563]
["bitfinex","ETHUSD",1744338731414,6.47381,1544.7,1544.3,6.47521]
["bitfinex","ETHUSD",1744338731703,6.4742,1544.6,1544.3,6.47521]
["bitfinex","ETHUSD",1744338731869,6.47381,1544.7,1544.3,6.47521]
["bitfinex","ETHUSD",1744338732066,19.12969482,1544.9,1544.5,6.47443]
["bitfinex","ETHUSD",1744338732275,14.00297,1544.9,1544.5,9.47442]
["bitfinex","ETHUSD",1744338732455,6.475,1544.5,1544.1,4.87844073]
["bitfinex","ETHUSD",1744338732659,6.4748,1544.5,1544.2,3.94903869]
["bitfinex","ETHUSD",1744338732907,12.94974,1544.5,1544.2,3.94903869]
["bitfinex","ETHUSD",1744338733055,6.47505,1544.4,1544.2,3.94903869]
["bitfinex","ETHUSD",1744338733575,12.69446691,1544.7,1544.3,6.47523]
["bitfinex","ETHUSD",1744338734358,12.69454691,1544.7,1544.3,6.47523]
["bitfinex","ETHUSD",1744338734598,6.22046691,1544.7,1544.3,12.95049]
["bitfinex","ETHUSD",1744338734802,6.22046691,1544.7,1544.2,3.55398087]
["bitfinex","ETHUSD",1744338734803,6.4742,1544.6,1544.2,10.02978087]
["bitfinex","ETHUSD",1744338735103,6.47542,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744338736399,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338736562,7.81424,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338736763,14.79328,1544.5,1544.1,6.57608]
["bitfinex","ETHUSD",1744338737068,8.3184,1544.5,1544.1,0.9311]
["bitfinex","ETHUSD",1744338737399,12.95069,1544.4,1544.1,0.9311]
["bitfinex","ETHUSD",1744338737598,14.79301,1544.5,1544.1,0.9311]
["bitfinex","ETHUSD",1744338737897,6.47423,1544.6,1544.2,12.95137]
["bitfinex","ETHUSD",1744338738099,6.47467,1544.5,1544.2,0.59546042]
["bitfinex","ETHUSD",1744338738272,6.47467,1544.5,1544.2,1.39574046]
["bitfinex","ETHUSD",1744338738476,6.47417,1544.6,1544.3,7.07085042]
["bitfinex","ETHUSD",1744338738998,12.94856,1544.6,1544.2,7.27596004]
["bitfinex","ETHUSD",1744338739202,6.47465,1544.5,1544.2,7.27596004]
["bitfinex","ETHUSD",1744338739369,6.47465,1544.5,1544.2,0.80028004]
["bitfinex","ETHUSD",1744338739897,0.7884,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744338740098,1.3384,1544.6,1544.1,0.1]
["bitfinex","ETHUSD",1744338740268,7.81272,1544.6,1544.2,12.95135]
["bitfinex","ETHUSD",1744338740595,0.7884,1544.6,1544.3,7.07065195]
["bitfinex","ETHUSD",1744338740800,7.26257,1544.6,1544.3,7.07065195]
["bitfinex","ETHUSD",1744338741180,7.26257,1544.6,1544.2,7.3069]
["bitfinex","ETHUSD",1744338741484,0.7884,1544.6,1544.3,6.4751]
["bitfinex","ETHUSD",1744338741666,13.73702,1544.6,1544.2,8.695181]
["bitfinex","ETHUSD",1744338741871,6.47458,1544.5,1544.4,0.59584705]
["bitfinex","ETHUSD",1744338742211,6.475,1544.4,1544.3,0.59589699]
["bitfinex","ETHUSD",1744338742379,7.8134,1544.4,1544.3,0.59589699]
["bitfinex","ETHUSD",1744338742753,15.3434,1544.4,1544.3,0.59589699]
["bitfinex","ETHUSD",1744338742995,8.3184,1544.4,1544.3,0.59589699]
["bitfinex","ETHUSD",1744338743197,0.7884,1544.4,1544.3,0.59589699]
["bitfinex","ETHUSD",1744338743401,0.7884,1544.8,1544.5,6.47437]
["bitfinex","ETHUSD",1744338743598,7.26182,1544.8,1544.5,6.47437]
["bitfinex","ETHUSD",1744338743796,7.26182,1544.8,1544.4,6.47485]
["bitfinex","ETHUSD",1744338743797,13.73553,1544.8,1544.4,6.47485]
["bitfinex","ETHUSD",1744338744401,9.14804448,1544.8,1544.5,0.59638286]
["bitfinex","ETHUSD",1744338744607,6.47382,1544.7,1544.5,0.59638286]
["bitfinex","ETHUSD",1744338744903,15.62163448,1544.8,1544.5,0.59638286]
["bitfinex","ETHUSD",1744338745107,6.47375,1544.7,1544.5,0.59638286]
["bitfinex","ETHUSD",1744338745672,6.47375,1544.7,1544.3,7.07160286]
["bitfinex","ETHUSD",1744338745883,12.94772,1544.7,1544.3,7.86187315]
["bitfinex","ETHUSD",1744338746272,6.47375,1544.7,1544.4,1.19328936]
["bitfinex","ETHUSD",1744338746827,6.47416,1544.6,1544.5,0.59638286]
["bitfinex","ETHUSD",1744338747023,6.47458,1544.5,1544.4,0.5969065]
["bitfinex","ETHUSD",1744338747237,7.84518,1544.5,1544.4,0.5969065]
["bitfinex","ETHUSD",1744338747394,7.84518,1544.5,1544.1,9.57621]
["bitfinex","ETHUSD",1744338747395,6.47535,1544.4,1544.2,0.5969065]
["bitfinex","ETHUSD",1744338747797,12.95061,1544.4,1544.2,0.5969065]
["bitfinex","ETHUSD",1744338748029,7.84524,1544.5,1544.2,0.5969065]
["bitfinex","ETHUSD",1744338748337,6.47515,1544.4,1544.2,0.5969065]
["bitfinex","ETHUSD",1744338748704,12.95037,1544.4,1544.2,0.5969065]
["bitfinex","ETHUSD",1744338748921,6.47542,1544.3,1544.2,0.5969065]
["bitfinex","ETHUSD",1744338749513,6.47515,1544.4,1544.2,1.19464033]
["bitfinex","ETHUSD",1744338749703,12.95046,1544.4,1544.2,1.19464033]
["bitfinex","ETHUSD",1744338749896,1.59880631,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744338750100,7.53,1544.6,1544.2,6.47553]
["bitfinex","ETHUSD",1744338750101,14.00446,1544.6,1544.2,6.47553]
["bitfinex","ETHUSD",1744338750403,20.47884,1544.6,1544.3,0.35849524]
["bitfinex","ETHUSD",1744338750604,20.47884,1544.6,1544.4,1.1949193]
["bitfinex","ETHUSD",1744338750951,5.94731482,1544.9,1544.4,8.4998593]
["bitfinex","ETHUSD",1744338751099,6.47377,1544.7,1544.4,2.91075475]
["bitfinex","ETHUSD",1744338751297,6.47434,1544.6,1544.4,1.1949193]
["bitfinex","ETHUSD",1744338751627,6.47532,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744338752144,6.47542,1544.3,1544.2,0.59785514]
["bitfinex","ETHUSD",1744338752708,7.02542,1544.3,1544.2,0.59785514]
["bitfinex","ETHUSD",1744338752910,15.37602,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744338753246,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338754949,7.02584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338755453,7.84644,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744338756022,7.84644,1544.2,1543.1,20.07146]
["bitfinex","ETHUSD",1744338756023,0.55,1543.8,1543.3,6.09099516]
["bitfinex","ETHUSD",1744338756219,6.47895,1543.5,1543.3,6.09099516]
["bitfinex","ETHUSD",1744338756624,6.4784,1543.6,1543.3,6.09099516]
["bitfinex","ETHUSD",1744338756822,12.95713,1543.6,1543.3,6.61599516]
["bitfinex","ETHUSD",1744338757135,19.13538482,1543.8,1543.4,6.47916]
["bitfinex","ETHUSD",1744338757334,25.61318482,1543.8,1543.4,6.47916]
["bitfinex","ETHUSD",1744338757542,6.47863,1543.6,1543.3,6.61599516]
["bitfinex","ETHUSD",1744338757726,6.47863,1543.6,1543.1,7.31043]
["bitfinex","ETHUSD",1744338758039,6.47895,1543.5,1543.1,13.79071]
["bitfinex","ETHUSD",1744338758226,6.47895,1543.5,1543.1,7.31028]
["bitfinex","ETHUSD",1744338758405,6.47948,1543.4,1543.1,0.83]
["bitfinex","ETHUSD",1744338758611,6.47966,1543.3,1543.1,3.83]
["bitfinex","ETHUSD",1744338758834,6.47966,1543.3,1543.1,3.0]
["bitfinex","ETHUSD",1744338759151,6.48046,1543.1,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338760256,12.15717482,1543.1,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338760558,14.1029583,1543.1,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338760738,6.48013,1543.2,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338761052,12.96043,1543.2,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338761252,6.48013,1543.2,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338761407,0.648013,1543.1,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338761612,7.532,1543.3,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338762051,14.01203,1543.3,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338762349,7.532,1543.3,1543.0,5.78599516]
["bitfinex","ETHUSD",1744338762658,11.60504482,1543.7,1543.3,6.47946]
["bitfinex","ETHUSD",1744338762879,5.12671482,1543.7,1543.4,6.47917]
["bitfinex","ETHUSD",1744338763049,11.60481482,1543.7,1543.3,6.47955]
["bitfinex","ETHUSD",1744338763378,11.60481482,1543.7,1543.3,6.47937]
["bitfinex","ETHUSD",1744338763677,11.60492482,1543.7,1543.3,9.47936]
["bitfinex","ETHUSD",1744338763847,12.95712,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338764181,6.4788,1543.5,1543.1,10.29064]
["bitfinex","ETHUSD",1744338764476,6.47838,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338764672,6.47878,1543.5,1543.3,3.0]
["bitfinex","ETHUSD",1744338765072,6.47878,1543.5,1543.2,3.0]
["bitfinex","ETHUSD",1744338765284,14.1508373,1543.7,1543.3,6.47962]
["bitfinex","ETHUSD",1744338765486,5.12671482,1543.7,1543.3,6.47945]
["bitfinex","ETHUSD",1744338765664,0.8217,1544.0,1543.4,0.8103]
["bitfinex","ETHUSD",1744338765852,6.47767,1543.8,1543.4,0.8103]
["bitfinex","ETHUSD",1744338766052,6.47767,1543.8,1543.4,7.28929]
["bitfinex","ETHUSD",1744338766238,6.47751,1543.9,1543.5,12.95725]
["bitfinex","ETHUSD",1744338766436,6.47751,1543.9,1543.5,12.95714]
["bitfinex","ETHUSD",1744338766750,20.48586,1544.1,1543.7,6.4779]
["bitfinex","ETHUSD",1744338766953,0.55,1544.0,1543.7,6.4779]
["bitfinex","ETHUSD",1744338767461,7.02674,1544.0,1543.6,6.47825]
["bitfinex","ETHUSD",1744338767664,2.005974,1544.0,1543.4,1.376887]
["bitfinex","ETHUSD",1744338767864,6.47846,1543.6,1543.2,0.8103]
["bitfinex","ETHUSD",1744338768182,7.02752,1543.8,1543.2,0.8103]
["bitfinex","ETHUSD",1744338768356,12.95724,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338768552,6.47854,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338768851,6.47882,1543.5,1543.3,3.0]
["bitfinex","ETHUSD",1744338769069,7.126394,1543.6,1543.2,10.29029]
["bitfinex","ETHUSD",1744338769578,11.60426482,1543.8,1543.5,0.85711338]
["bitfinex","ETHUSD",1744338769869,18.08206482,1543.8,1543.5,0.85711338]
["bitfinex","ETHUSD",1744338770236,11.60426482,1543.8,1543.5,0.85711338]
["bitfinex","ETHUSD",1744338770439,18.08206482,1543.8,1543.5,0.85711338]
["bitfinex","ETHUSD",1744338770639,18.08207482,1543.8,1543.5,0.85711338]
["bitfinex","ETHUSD",1744338770863,13.4674723,1543.8,1543.5,0.85711338]
["bitfinex","ETHUSD",1744338771069,6.47756,1543.8,1543.5,0.85711338]
["bitfinex","ETHUSD",1744338771271,7.02716,1543.9,1543.5,7.33571338]
["bitfinex","ETHUSD",1744338771435,6.47757,1543.8,1543.5,7.33571338]
["bitfinex","ETHUSD",1744338771635,6.47716,1543.9,1543.5,13.81431338]
["bitfinex","ETHUSD",1744338771876,12.95463,1543.9,1543.5,7.33571338]
["bitfinex","ETHUSD",1744338772065,6.47716,1543.9,1543.5,7.33571338]
["bitfinex","ETHUSD",1744338772375,6.47716,1543.9,1543.5,7.33566338]
["bitfinex","ETHUSD",1744338772674,6.47716,1543.9,1543.5,13.81427338]
["bitfinex","ETHUSD",1744338772886,6.47716,1543.9,1543.5,15.19570072]
["bitfinex","ETHUSD",1744338773189,12.42358482,1544.4,1543.7,0.8103]
["bitfinex","ETHUSD",1744338773355,6.47557,1544.3,1543.9,6.47693]
["bitfinex","ETHUSD",1744338773957,7.29672,1544.4,1544.0,6.47665]
["bitfinex","ETHUSD",1744338774165,9.482154,1544.4,1544.0,6.47665]
["bitfinex","ETHUSD",1744338774359,9.482154,1544.4,1544.0,7.28695]
["bitfinex","ETHUSD",1744338774360,2.185434,1544.4,1544.0,7.28695]
["bitfinex","ETHUSD",1744338774589,14.00761,1544.5,1544.1,6.4761]
["bitfinex","ETHUSD",1744338774791,16.41174549,1544.8,1544.4,6.47485]
["bitfinex","ETHUSD",1744338775090,6.47375,1544.7,1544.3,7.2857]
["bitfinex","ETHUSD",1744338775481,16.41174549,1544.8,1544.4,6.47497]
["bitfinex","ETHUSD",1744338775682,12.30886304,1544.8,1544.3,0.8103]
["bitfinex","ETHUSD",1744338776003,6.47399,1544.7,1544.3,7.28542]
["bitfinex","ETHUSD",1744338776184,14.82809,1544.6,1544.1,3.8103]
["bitfinex","ETHUSD",1744338776362,6.47533,1544.4,1544.1,3.8103]
["bitfinex","ETHUSD",1744338776565,6.47382,1544.7,1544.3,6.47518]
["bitfinex","ETHUSD",1744338776885,17.23301549,1544.8,1544.4,6.4749]
["bitfinex","ETHUSD",1744338777089,26.18311704,1544.8,1544.4,7.255]
["bitfinex","ETHUSD",1744338777403,14.58280222,1544.8,1544.4,7.255]
["bitfinex","ETHUSD",1744338777901,14.00497,1544.9,1544.4,0.7801]
["bitfinex","ETHUSD",1744338778203,14.00497,1544.9,1544.5,6.47435]
["bitfinex","ETHUSD",1744338778775,20.47812,1544.9,1544.5,6.47435]
["bitfinex","ETHUSD",1744338779073,6.47378,1544.7,1544.2,6.47576]
["bitfinex","ETHUSD",1744338779289,6.47445,1544.6,1544.2,0.7801]
["bitfinex","ETHUSD",1744338779465,6.47475,1544.5,1544.2,0.7801]
["bitfinex","ETHUSD",1744338780207,6.47553,1544.3,1544.0,7.25672]
["bitfinex","ETHUSD",1744338780590,6.47535,1544.4,1544.0,0.7801]
["bitfinex","ETHUSD",1744338780591,6.47598,1544.2,1544.0,0.7801]
["bitfinex","ETHUSD",1744338781315,6.47598,1544.2,1543.9,6.47708]
["bitfinex","ETHUSD",1744338781610,6.47694,1544.0,1543.8,0.7801]
["bitfinex","ETHUSD",1744338782305,12.95399,1544.0,1543.6,7.2584]
["bitfinex","ETHUSD",1744338782490,6.47756,1543.8,1543.6,0.7801]
["bitfinex","ETHUSD",1744338782912,6.47681,1544.0,1543.6,7.25811]
["bitfinex","ETHUSD",1744338783694,14.81727075,1544.1,1543.7,6.47762]
["bitfinex","ETHUSD",1744338783888,21.29385075,1544.1,1543.7,7.203392]
["bitfinex","ETHUSD",1744338784212,21.24701737,1544.1,1543.7,7.203392]
["bitfinex","ETHUSD",1744338784408,6.47672,1544.0,1543.7,3.725772]
["bitfinex","ETHUSD",1744338784579,21.24701737,1544.1,1543.7,9.47776]
["bitfinex","ETHUSD",1744338784914,7.531,1544.1,1543.6,7.25839]
["bitfinex","ETHUSD",1744338785212,6.47549,1544.3,1543.9,6.4769]
["bitfinex","ETHUSD",1744338785591,25.60801482,1544.4,1544.0,6.47654]
["bitfinex","ETHUSD",1744338785786,6.47549,1544.3,1543.9,6.4769]
["bitfinex","ETHUSD",1744338785986,14.00606,1544.4,1543.9,7.850349]
["bitfinex","ETHUSD",1744338786287,14.00606,1544.4,1544.2,7.2558]
["bitfinex","ETHUSD",1744338786288,7.531,1544.4,1544.2,7.2558]
["bitfinex","ETHUSD",1744338786628,6.47296,1544.9,1544.4,0.7801]
["bitfinex","ETHUSD",1744338786813,14.00363,1545.0,1544.6,6.47411]
["bitfinex","ETHUSD",1744338787112,6.47292,1544.9,1544.6,6.47411]
["bitfinex","ETHUSD",1744338787315,14.00363,1545.0,1544.6,12.94806]
["bitfinex","ETHUSD",1744338787498,7.531,1545.0,1544.7,6.47355]
["bitfinex","ETHUSD",1744338787917,8.5735295,1545.0,1544.7,6.47355]
["bitfinex","ETHUSD",1744338788744,15.0460295,1545.0,1544.6,6.4741]
["bitfinex","ETHUSD",1744338789035,0.8214,1544.7,1544.2,0.7801]
["bitfinex","ETHUSD",1744338789242,6.4739,1544.7,1544.3,6.47523]
["bitfinex","ETHUSD",1744338789403,6.4739,1544.7,1544.3,12.95046]
["bitfinex","ETHUSD",1744338790136,6.4739,1544.7,1544.3,12.9505]
["bitfinex","ETHUSD",1744338790651,6.4739,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744338791230,1.294728,1544.7,1544.2,3.7801]
["bitfinex","ETHUSD",1744338791401,6.47517,1544.4,1544.2,0.7801]
["bitfinex","ETHUSD",1744338791829,6.47458,1544.5,1544.2,0.7801]
["bitfinex","ETHUSD",1744338792027,12.94956,1544.5,1544.2,0.7801]
["bitfinex","ETHUSD",1744338792336,6.47517,1544.4,1544.0,7.30887]
["bitfinex","ETHUSD",1744338792502,6.47594,1544.2,1544.0,0.8326]
["bitfinex","ETHUSD",1744338792698,12.95202,1544.2,1543.8,7.31006]
["bitfinex","ETHUSD",1744338792924,6.47653,1544.1,1543.8,0.8326]
["bitfinex","ETHUSD",1744338793120,6.4771,1543.9,1543.6,0.8326]
["bitfinex","ETHUSD",1744338793322,12.9545,1543.9,1543.6,0.8326]
["bitfinex","ETHUSD",1744338793610,12.95456,1543.9,1543.6,0.8326]
["bitfinex","ETHUSD",1744338794335,6.4771,1543.9,1543.6,0.8326]
["bitfinex","ETHUSD",1744338794546,12.95448,1543.9,1543.6,0.8326]
["bitfinex","ETHUSD",1744338794750,6.47855,1543.6,1543.4,0.8326]
["bitfinex","ETHUSD",1744338794944,6.47796,1543.7,1543.4,0.8326]
["bitfinex","ETHUSD",1744338795244,14.00555,1543.8,1543.5,6.47877]
["bitfinex","ETHUSD",1744338795543,14.00555,1543.8,1543.4,13.79064]
["bitfinex","ETHUSD",1744338795748,14.00555,1543.8,1543.4,8.690644]
["bitfinex","ETHUSD",1744338795953,14.00555,1543.8,1543.4,15.169674]
["bitfinex","ETHUSD",1744338796247,14.00555,1543.8,1543.4,8.690644]
["bitfinex","ETHUSD",1744338796751,6.4785,1543.6,1543.2,9.47984]
["bitfinex","ETHUSD",1744338797048,14.00571,1543.8,1543.3,6.47956]
["bitfinex","ETHUSD",1744338797225,14.00571,1543.8,1543.3,12.95912]
["bitfinex","ETHUSD",1744338797424,6.47817,1543.7,1543.4,6.47919]
["bitfinex","ETHUSD",1744338797626,8.526558,1543.7,1543.3,6.47956]
["bitfinex","ETHUSD",1744338798022,7.528,1543.8,1543.2,0.8326]
["bitfinex","ETHUSD",1744338798332,7.528,1543.8,1543.5,6.4786]
["bitfinex","ETHUSD",1744338798648,1.295448,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338798849,14.250248,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338799173,7.772818,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338799354,6.47752,1543.8,1543.5,6.4786]
["bitfinex","ETHUSD",1744338799554,7.772818,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338799740,7.772808,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744338800238,0.7772808,1543.8,1543.4,3.0]
["bitfinex","ETHUSD",1744338800454,6.47852,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338800624,6.47794,1543.7,1543.3,9.47961]
["bitfinex","ETHUSD",1744338800819,6.47794,1543.7,1543.3,3.0]
["bitfinex","ETHUSD",1744338801019,0.55,1543.8,1543.3,3.0]
["bitfinex","ETHUSD",1744338801333,6.47863,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338801527,6.47798,1543.7,1543.3,9.47944]
["bitfinex","ETHUSD",1744338801729,0.702798,1543.7,1543.3,3.0]
["bitfinex","ETHUSD",1744338801957,7.30384,1543.7,1543.3,3.0]
["bitfinex","ETHUSD",1744338802455,6.47853,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338802751,12.95723,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744338802963,6.47878,1543.5,1543.3,3.0]
["bitfinex","ETHUSD",1744338803271,6.47962,1543.3,1542.8,12.96323]
["bitfinex","ETHUSD",1744338803432,6.47939,1543.4,1543.0,6.48087]
["bitfinex","ETHUSD",1744338803858,6.48035,1543.2,1542.9,0.8326]
["bitfinex","ETHUSD",1744338804058,6.47966,1543.3,1542.9,3.8326]
["bitfinex","ETHUSD",1744338804371,6.47966,1543.3,1542.9,10.3137]
["bitfinex","ETHUSD",1744338804733,7.02925,1543.4,1542.9,3.8326]
["bitfinex","ETHUSD",1744338804932,0.702925,1543.3,1543.0,12.9613]
["bitfinex","ETHUSD",1744338805171,0.702925,1543.3,1543.0,6.48061]
["bitfinex","ETHUSD",1744338805352,0.702925,1543.3,1543.0,12.96133]
["bitfinex","ETHUSD",1744338805665,6.48011,1543.2,1542.8,6.48165]
["bitfinex","ETHUSD",1744338805831,6.48011,1543.2,1542.8,12.9633]
["bitfinex","ETHUSD",1744338806031,9.4254145,1543.2,1542.8,12.9633]
["bitfinex","ETHUSD",1744338807170,2.1194045,1543.2,1543.0,6.48068]
["bitfinex","ETHUSD",1744338807359,14.713545,1543.3,1543.0,6.48068]
["bitfinex","ETHUSD",1744338807732,0.55,1543.2,1542.8,6.48167]
["bitfinex","ETHUSD",1744338807946,0.55,1543.2,1542.9,6.48111]
["bitfinex","ETHUSD",1744338808146,1.5263545,1543.2,1542.7,7.31458]
["bitfinex","ETHUSD",1744338808360,7.02995,1543.3,1542.7,0.8326]
["bitfinex","ETHUSD",1744338808570,0.55,1543.3,1542.8,6.48166]
["bitfinex","ETHUSD",1744338808887,6.48131,1542.9,1542.6,0.395092]
["bitfinex","ETHUSD",1744338809188,0.7658,1542.9,1542.6,6.877432]
["bitfinex","ETHUSD",1744338809382,0.7658,1543.1,1542.8,6.4815]
["bitfinex","ETHUSD",1744338809687,0.7658,1543.1,1542.8,12.963]
["bitfinex","ETHUSD",1744338809884,0.7658,1543.1,1542.8,6.4815]
["bitfinex","ETHUSD",1744338810055,0.7658,1543.1,1542.7,6.48213]
["bitfinex","ETHUSD",1744338810056,7.03119,1543.0,1542.6,6.877622]
["bitfinex","ETHUSD",1744338810251,7.03176,1542.8,1542.6,0.395092]
["bitfinex","ETHUSD",1744338810457,7.951116,1542.7,1542.6,0.395092]
["bitfinex","ETHUSD",1744338810662,8.501116,1542.7,1542.6,0.395092]
["bitfinex","ETHUSD",1744338812859,1.3158,1542.6,1542.1,0.1]
["bitfinex","ETHUSD",1744338813198,7.24892,1542.5,1542.1,6.58451]
["bitfinex","ETHUSD",1744338813362,21.26518,1542.5,1542.1,6.58451]
["bitfinex","ETHUSD",1744338813561,8.609928,1542.4,1542.1,6.58451]
["bitfinex","ETHUSD",1744338813991,2.126518,1542.4,1542.1,6.58451]
["bitfinex","ETHUSD",1744338814868,2.126518,1542.4,1542.1,6.5845]
["bitfinex","ETHUSD",1744338815412,8.609958,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744338816082,2.126518,1542.4,1542.1,6.58449]
["bitfinex","ETHUSD",1744338816257,2.126518,1542.4,1542.1,13.06892]
["bitfinex","ETHUSD",1744338816759,6.4841,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338817193,12.96817,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338817503,0.55,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338817705,0.55,1542.3,1542.1,6.58465]
["bitfinex","ETHUSD",1744338817903,7.535,1542.4,1542.1,13.86436]
["bitfinex","ETHUSD",1744338818100,7.533,1542.6,1542.3,6.48382]
["bitfinex","ETHUSD",1744338818257,7.533,1542.6,1542.1,0.1]
["bitfinex","ETHUSD",1744338818258,6.48397,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338818457,14.01568,1542.6,1542.2,6.4842]
["bitfinex","ETHUSD",1744338818695,14.01568,1542.6,1542.3,6.48375]
["bitfinex","ETHUSD",1744338818896,7.533,1542.6,1542.3,6.48375]
["bitfinex","ETHUSD",1744338819098,9.7323246,1542.6,1542.3,6.48375]
["bitfinex","ETHUSD",1744338819473,16.2149446,1542.6,1542.3,6.48375]
["bitfinex","ETHUSD",1744338819659,9.7323246,1542.6,1542.3,6.48362]
["bitfinex","ETHUSD",1744338820077,9.7323246,1542.6,1542.3,12.96722]
["bitfinex","ETHUSD",1744338820398,9.7323246,1542.6,1542.3,6.4836]
["bitfinex","ETHUSD",1744338820760,1.3426,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744338820966,6.48398,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338821455,7.82606,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744338821658,1.3426,1542.4,1542.1,6.58463]
["bitfinex","ETHUSD",1744338821896,6.48424,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744338822097,6.48421,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338822270,7.03424,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744338822906,6.48411,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338823083,8.15592325,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744338823361,0.81559233,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338823878,0.81559233,1542.3,1542.1,6.5846]
["bitfinex","ETHUSD",1744338824171,12.37967482,1542.6,1542.2,6.484]
["bitfinex","ETHUSD",1744338824376,7.534,1542.5,1542.2,12.96806]
["bitfinex","ETHUSD",1744338824773,7.534,1542.5,1542.3,6.48377]
["bitfinex","ETHUSD",1744338824973,7.534,1542.5,1542.3,12.96738]
["bitfinex","ETHUSD",1744338825177,7.534,1542.5,1542.3,6.48361]
["bitfinex","ETHUSD",1744338826165,7.534,1542.5,1542.2,6.48404]
["bitfinex","ETHUSD",1744338826365,7.534,1542.5,1542.2,12.96815]
["bitfinex","ETHUSD",1744338827401,7.534,1542.5,1542.3,6.4838]
["bitfinex","ETHUSD",1744338828108,7.534,1542.5,1542.3,6.48361]
["bitfinex","ETHUSD",1744338828284,7.534,1542.5,1542.4,6.4834]
["bitfinex","ETHUSD",1744338828479,0.7704,1542.8,1542.5,6.48272]
["bitfinex","ETHUSD",1744338828812,14.78635,1542.8,1542.4,13.7247]
["bitfinex","ETHUSD",1744338828971,14.78634,1542.8,1542.4,13.7247]
["bitfinex","ETHUSD",1744338829170,6.48221,1542.7,1542.4,7.2415]
["bitfinex","ETHUSD",1744338830010,14.78634,1542.8,1542.4,13.7247]
["bitfinex","ETHUSD",1744338830190,16.96811,1542.8,1542.4,13.7247]
["bitfinex","ETHUSD",1744338830392,23.45013,1542.8,1542.4,7.2415]
["bitfinex","ETHUSD",1744338831181,6.48351,1542.4,1542.2,0.7583]
["bitfinex","ETHUSD",1744338831386,7.03282,1542.6,1542.2,6.48404]
["bitfinex","ETHUSD",1744338831712,7.03282,1542.6,1542.3,6.48367]
["bitfinex","ETHUSD",1744338831871,1.351503,1542.6,1542.4,6.48333]
["bitfinex","ETHUSD",1744338832072,2.95217,1542.8,1542.5,6.48284]
["bitfinex","ETHUSD",1744338832277,20.497,1542.9,1542.5,6.48284]
["bitfinex","ETHUSD",1744338832571,6.48176,1542.8,1542.5,6.48284]
["bitfinex","ETHUSD",1744338832807,14.01538,1542.9,1542.5,12.96563]
["bitfinex","ETHUSD",1744338833316,20.24847142,1543.2,1542.8,6.48137]
["bitfinex","ETHUSD",1744338833617,6.4805,1543.1,1542.8,6.48137]
["bitfinex","ETHUSD",1744338833775,0.64805,1543.0,1542.7,6.48211]
["bitfinex","ETHUSD",1744338833976,0.64805,1543.0,1542.7,12.96403]
["bitfinex","ETHUSD",1744338834487,0.64805,1543.0,1542.7,6.48192]
["bitfinex","ETHUSD",1744338834703,0.64805,1543.0,1542.8,6.48166]
["bitfinex","ETHUSD",1744338835278,0.64805,1543.0,1542.7,6.48192]
["bitfinex","ETHUSD",1744338835480,7.129,1543.0,1542.6,7.24067]
["bitfinex","ETHUSD",1744338835693,0.64805,1543.0,1542.7,6.48193]
["bitfinex","ETHUSD",1744338835907,7.12913,1543.0,1542.6,7.24081]
["bitfinex","ETHUSD",1744338836211,7.12913,1543.0,1542.6,13.72318]
["bitfinex","ETHUSD",1744338836418,7.12913,1543.0,1542.7,0.59975236]
["bitfinex","ETHUSD",1744338836613,14.66213,1543.0,1542.7,7.08180236]
["bitfinex","ETHUSD",1744338836917,14.66213,1543.0,1542.7,0.59975236]
["bitfinex","ETHUSD",1744338837118,1.466213,1542.9,1542.7,7.08180236]
["bitfinex","ETHUSD",1744338837421,1.466213,1542.9,1542.7,6.48205]
["bitfinex","ETHUSD",1744338837915,8.18105,1543.0,1542.7,6.48193]
["bitfinex","ETHUSD",1744338838216,8.18105,1543.0,1542.8,6.48156]
["bitfinex","ETHUSD",1744338838771,5.89711482,1543.2,1542.7,6.48214]
["bitfinex","ETHUSD",1744338839008,5.89711482,1543.2,1542.9,6.48105]
["bitfinex","ETHUSD",1744338839192,5.89711482,1543.2,1542.9,12.96214]
["bitfinex","ETHUSD",1744338839402,5.89711482,1543.2,1543.0,6.48084]
["bitfinex","ETHUSD",1744338840012,6.48052,1543.1,1542.7,6.48184]
["bitfinex","ETHUSD",1744338840215,0.648052,1543.0,1542.7,6.48184]
["bitfinex","ETHUSD",1744338840527,0.648052,1543.0,1542.8,6.48158]
["bitfinex","ETHUSD",1744338840825,0.648052,1543.0,1542.7,6.48184]
["bitfinex","ETHUSD",1744338840826,5.89711482,1543.2,1542.7,9.48214]
["bitfinex","ETHUSD",1744338840979,5.89711482,1543.2,1543.0,6.48056]
["bitfinex","ETHUSD",1744338841183,0.7769,1543.4,1543.1,6.48039]
["bitfinex","ETHUSD",1744338841394,7.25613,1543.4,1542.9,7.3093]
["bitfinex","ETHUSD",1744338841583,6.48002,1543.3,1542.9,7.3093]
["bitfinex","ETHUSD",1744338841802,6.48047,1543.1,1542.8,6.48165]
["bitfinex","ETHUSD",1744338842010,12.96117,1543.1,1542.7,10.31029]
["bitfinex","ETHUSD",1744338842315,7.8078,1543.0,1542.6,6.48251]
["bitfinex","ETHUSD",1744338842519,6.48133,1542.9,1542.6,6.48251]
["bitfinex","ETHUSD",1744338843114,0.7769,1543.0,1542.8,6.48169]
["bitfinex","ETHUSD",1744338843323,1.502651,1543.0,1542.8,6.48169]
["bitfinex","ETHUSD",1744338844341,15.987942,1543.2,1542.8,12.96327]
["bitfinex","ETHUSD",1744338844630,8.956902,1543.2,1542.9,12.96238]
["bitfinex","ETHUSD",1744338845127,8.956902,1543.2,1542.8,0.8283]
["bitfinex","ETHUSD",1744338845128,7.532,1543.2,1543.0,6.48084]
["bitfinex","ETHUSD",1744338845287,7.532,1543.2,1543.1,6.48046]
["bitfinex","ETHUSD",1744338845487,7.532,1543.2,1543.0,12.96158]
["bitfinex","ETHUSD",1744338845790,7.532,1543.2,1543.1,6.48046]
["bitfinex","ETHUSD",1744338846025,7.25623,1543.4,1543.1,12.96072]
["bitfinex","ETHUSD",1744338846284,7.532,1543.5,1543.2,13.78838]
["bitfinex","ETHUSD",1744338846688,7.532,1543.5,1543.2,7.30834]
["bitfinex","ETHUSD",1744338846925,6.47964,1543.3,1543.0,6.48087]
["bitfinex","ETHUSD",1744338847128,7.02976,1543.3,1542.9,7.30956]
["bitfinex","ETHUSD",1744338847425,12.96049,1543.2,1542.8,12.96328]
["bitfinex","ETHUSD",1744338847629,1.296049,1543.1,1542.9,6.48089]
["bitfinex","ETHUSD",1744338847929,7.02964,1543.3,1543.0,6.48088]
["bitfinex","ETHUSD",1744338848088,0.55,1543.3,1543.0,12.9616]
["bitfinex","ETHUSD",1744338848300,0.55,1543.3,1543.1,12.9606]
["bitfinex","ETHUSD",1744338848499,0.7769,1543.4,1543.1,6.48028]
["bitfinex","ETHUSD",1744338848723,0.7769,1543.4,1543.1,12.96053]
["bitfinex","ETHUSD",1744338849031,7.02978,1543.3,1542.9,6.48113]
["bitfinex","ETHUSD",1744338849334,7.02978,1543.3,1543.0,6.48085]
["bitfinex","ETHUSD",1744338849916,2.82334448,1543.4,1542.9,6.4813]
["bitfinex","ETHUSD",1744338850089,0.7769,1543.4,1543.2,6.4799]
["bitfinex","ETHUSD",1744338850290,0.7769,1543.4,1543.1,6.48046]
["bitfinex","ETHUSD",1744338850491,7.02975,1543.3,1542.9,6.48129]
["bitfinex","ETHUSD",1744338850690,6.48056,1543.1,1542.8,7.30986]
["bitfinex","ETHUSD",1744338851126,8.3029,1543.2,1542.9,6.48113]
["bitfinex","ETHUSD",1744338851325,8.3029,1543.2,1542.7,0.8283]
["bitfinex","ETHUSD",1744338851326,14.783,1543.2,1542.8,6.48172]
["bitfinex","ETHUSD",1744338851492,9.57194348,1543.2,1542.7,0.8283]
["bitfinex","ETHUSD",1744338851819,7.25627,1543.4,1543.0,13.78968]
["bitfinex","ETHUSD",1744338852025,0.55,1543.3,1542.9,6.48106]
["bitfinex","ETHUSD",1744338852326,0.55,1543.3,1543.0,6.48065]
["bitfinex","ETHUSD",1744338852725,0.7769,1543.4,1543.1,6.48045]
["bitfinex","ETHUSD",1744338852902,2.957978,1543.4,1543.1,6.48045]
["bitfinex","ETHUSD",1744338853098,2.957978,1543.4,1543.1,12.96077]
["bitfinex","ETHUSD",1744338853438,9.437188,1543.4,1543.1,6.48032]
["bitfinex","ETHUSD",1744338853596,9.437188,1543.4,1542.9,6.48118]
["bitfinex","ETHUSD",1744338853597,0.55,1543.3,1542.9,6.48118]
["bitfinex","ETHUSD",1744338853922,0.55,1543.3,1542.8,7.30963]
["bitfinex","ETHUSD",1744338853923,6.48035,1543.2,1542.8,7.30963]
["bitfinex","ETHUSD",1744338854090,6.48035,1543.2,1542.9,6.48125]
["bitfinex","ETHUSD",1744338854286,6.48035,1543.2,1542.8,7.30963]
["bitfinex","ETHUSD",1744338854523,0.9007978,1543.3,1542.8,0.8283]
["bitfinex","ETHUSD",1744338854726,0.9007978,1543.3,1543.1,6.48046]
["bitfinex","ETHUSD",1744338855023,0.7769,1543.4,1542.9,0.5996837]
["bitfinex","ETHUSD",1744338855224,7.03018,1543.2,1542.9,0.5996837]
["bitfinex","ETHUSD",1744338855415,0.55,1543.2,1542.9,0.5996837]
["bitfinex","ETHUSD",1744338855613,0.33728148,1543.3,1543.1,6.48043]
["bitfinex","ETHUSD",1744338855815,0.33728148,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744338856015,0.33728148,1543.3,1543.2,7.30334]
["bitfinex","ETHUSD",1744338856219,0.33728148,1543.3,1543.2,7.66299574]
["bitfinex","ETHUSD",1744338856419,4.81151067,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744338856931,4.81151067,1544.0,1543.8,12.95475]
["bitfinex","ETHUSD",1744338857117,4.81151067,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744338857834,4.81151067,1544.0,1543.8,6.47737]
["bitfinex","ETHUSD",1744338857990,5.29266174,1544.0,1543.7,6.47793]
["bitfinex","ETHUSD",1744338858192,1.3683,1543.9,1543.5,6.47871]
["bitfinex","ETHUSD",1744338858425,0.8183,1543.9,1543.6,6.47817]
["bitfinex","ETHUSD",1744338858838,5.29266174,1544.0,1543.7,6.47769]
["bitfinex","ETHUSD",1744338858998,5.29266174,1544.0,1543.7,13.77878]
["bitfinex","ETHUSD",1744338859195,5.29266174,1544.0,1543.8,6.47726]
["bitfinex","ETHUSD",1744338859504,4.81151067,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744338860608,19.94548482,1544.3,1543.9,12.95397]
["bitfinex","ETHUSD",1744338860929,19.94548482,1544.3,1543.9,6.47687]
["bitfinex","ETHUSD",1744338861230,13.47001482,1544.3,1544.0,6.47667]
["bitfinex","ETHUSD",1744338861937,19.94546482,1544.3,1543.9,12.95374]
["bitfinex","ETHUSD",1744338862230,22.6425123,1544.3,1543.9,6.47687]
["bitfinex","ETHUSD",1744338862430,22.6425123,1544.3,1543.9,12.95381]
["bitfinex","ETHUSD",1744338863127,22.6425123,1544.3,1544.0,6.47663]
["bitfinex","ETHUSD",1744338863734,0.55,1544.2,1543.7,0.8233]
["bitfinex","ETHUSD",1744338863909,7.29498,1544.0,1543.6,6.47807]
["bitfinex","ETHUSD",1744338864106,0.8183,1544.0,1543.8,6.47746]
["bitfinex","ETHUSD",1744338864420,2.22170623,1544.2,1543.9,6.47697]
["bitfinex","ETHUSD",1744338864592,2.49000623,1544.2,1543.9,6.47697]
["bitfinex","ETHUSD",1744338864909,8.96598623,1544.2,1543.8,7.30075]
["bitfinex","ETHUSD",1744338865110,15.44208623,1544.2,1543.8,7.30075]
["bitfinex","ETHUSD",1744338865430,7.92311862,1544.1,1543.7,6.47772]
["bitfinex","ETHUSD",1744338865602,8.96588623,1544.2,1543.8,6.47731]
["bitfinex","ETHUSD",1744338865803,8.96588623,1544.2,1543.9,6.4771]
["bitfinex","ETHUSD",1744338866526,15.44204623,1544.2,1543.8,6.47731]
["bitfinex","ETHUSD",1744338866705,6.47651,1544.1,1543.7,6.47785]
["bitfinex","ETHUSD",1744338867304,12.95307,1544.1,1543.7,6.47785]
["bitfinex","ETHUSD",1744338867505,1.295307,1544.0,1543.7,6.47785]
["bitfinex","ETHUSD",1744338867806,6.47769,1543.8,1543.5,9.47868]
["bitfinex","ETHUSD",1744338868009,15.35387,1543.9,1543.5,6.47848]
["bitfinex","ETHUSD",1744338868417,8.8767,1543.9,1543.6,6.4782]
["bitfinex","ETHUSD",1744338868637,6.47824,1543.7,1543.3,12.95887]
["bitfinex","ETHUSD",1744338868941,0.55,1543.7,1543.4,6.47903]
["bitfinex","ETHUSD",1744338869518,7.02799,1543.7,1543.4,6.47903]
["bitfinex","ETHUSD",1744338869735,8.378547,1543.7,1543.4,6.47903]
["bitfinex","ETHUSD",1744338869937,8.378547,1543.7,1543.3,6.47954]
["bitfinex","ETHUSD",1744338870136,6.47935,1543.4,1543.0,7.25154]
["bitfinex","ETHUSD",1744338870342,6.47962,1543.3,1542.9,6.48109]
["bitfinex","ETHUSD",1744338870635,6.47927,1543.4,1543.0,12.96137]
["bitfinex","ETHUSD",1744338870933,12.9588,1543.4,1543.0,6.48066]
["bitfinex","ETHUSD",1744338871335,7.28434,1543.3,1542.9,6.48124]
["bitfinex","ETHUSD",1744338871538,0.8047,1543.3,1542.8,7.25235]
["bitfinex","ETHUSD",1744338871838,21.83476,1543.5,1543.1,6.48024]
["bitfinex","ETHUSD",1744338872203,8.8767,1543.5,1543.1,7.25104]
["bitfinex","ETHUSD",1744338872402,15.35553,1543.5,1543.2,6.47986]
["bitfinex","ETHUSD",1744338873518,6.47941,1543.4,1543.0,6.48082]
["bitfinex","ETHUSD",1744338873735,8.015021,1543.4,1543.0,12.96152]
["bitfinex","ETHUSD",1744338873938,8.015021,1543.4,1542.9,0.7708]
["bitfinex","ETHUSD",1744338873939,6.48059,1543.1,1542.9,0.7708]
["bitfinex","ETHUSD",1744338874237,7.03009,1543.2,1542.9,0.7708]
["bitfinex","ETHUSD",1744338874842,8.014841,1543.4,1542.9,0.7708]
["bitfinex","ETHUSD",1744338875140,0.55,1543.4,1543.1,6.48045]
["bitfinex","ETHUSD",1744338875710,0.55,1543.4,1542.9,3.7708]
["bitfinex","ETHUSD",1744338875910,7.83492,1543.2,1542.8,6.48151]
["bitfinex","ETHUSD",1744338876345,7.83492,1543.2,1542.9,6.48126]
["bitfinex","ETHUSD",1744338876716,6.48074,1543.1,1542.7,10.25273]
["bitfinex","ETHUSD",1744338876916,7.83481,1543.2,1542.8,12.963]
["bitfinex","ETHUSD",1744338877741,7.83481,1543.2,1542.8,6.4815]
["bitfinex","ETHUSD",1744338878041,0.55,1543.2,1542.9,6.481]
["bitfinex","ETHUSD",1744338878247,12.96069482,1543.4,1543.0,6.48062]
["bitfinex","ETHUSD",1744338878446,19.44020482,1543.4,1543.0,7.25142]
["bitfinex","ETHUSD",1744338878613,22.1364253,1543.4,1543.0,7.25142]
["bitfinex","ETHUSD",1744338878809,6.47971,1543.3,1543.0,0.7708]
["bitfinex","ETHUSD",1744338879212,6.47971,1543.3,1542.9,6.48112]
["bitfinex","ETHUSD",1744338879445,6.48019,1543.2,1542.9,6.48112]
["bitfinex","ETHUSD",1744338879937,12.96046,1543.2,1542.8,7.25249]
["bitfinex","ETHUSD",1744338880145,6.48048,1543.1,1542.8,7.25249]
["bitfinex","ETHUSD",1744338880540,6.4813,1542.9,1542.7,1.35535322]
["bitfinex","ETHUSD",1744338880742,7.28558,1543.0,1542.7,3.0]
["bitfinex","ETHUSD",1744338881113,7.28474,1543.2,1542.8,6.48143]
["bitfinex","ETHUSD",1744338881314,7.28474,1543.2,1542.9,6.48115]
["bitfinex","ETHUSD",1744338881513,7.28474,1543.2,1542.8,7.129573]
["bitfinex","ETHUSD",1744338882257,7.28474,1543.2,1542.8,13.611133]
["bitfinex","ETHUSD",1744338882439,7.28474,1543.2,1542.9,6.48127]
["bitfinex","ETHUSD",1744338882643,0.8047,1543.2,1542.9,12.96254]
["bitfinex","ETHUSD",1744338883153,0.8047,1543.2,1542.9,6.48127]
["bitfinex","ETHUSD",1744338883358,14.75467,1543.3,1543.0,6.48074]
["bitfinex","ETHUSD",1744338883859,6.48008,1543.2,1542.9,6.48127]
["bitfinex","ETHUSD",1744338884033,14.75467,1543.3,1542.9,12.96254]
["bitfinex","ETHUSD",1744338884239,13.99667,1543.3,1543.0,6.48082]
["bitfinex","ETHUSD",1744338885758,6.48017,1543.2,1542.9,6.48122]
["bitfinex","ETHUSD",1744338885964,12.96046,1543.2,1542.8,14.430863]
["bitfinex","ETHUSD",1744338886336,20.4764,1543.3,1542.9,6.48118]
["bitfinex","ETHUSD",1744338886536,15.82666175,1543.3,1542.9,12.96234]
["bitfinex","ETHUSD",1744338886948,22.30654175,1543.3,1542.9,12.96234]
["bitfinex","ETHUSD",1744338887257,22.30654175,1543.3,1542.9,6.48116]
["bitfinex","ETHUSD",1744338887258,15.82666175,1543.3,1542.9,6.48116]
["bitfinex","ETHUSD",1744338887443,6.48018,1543.2,1542.9,6.48116]
["bitfinex","ETHUSD",1744338887641,12.96046,1543.2,1542.8,13.7829]
["bitfinex","ETHUSD",1744338888335,6.48018,1543.2,1542.9,6.48124]
["bitfinex","ETHUSD",1744338888544,7.517,1543.3,1543.0,6.48068]
["bitfinex","ETHUSD",1744338888930,7.517,1543.3,1543.1,6.48031]
["bitfinex","ETHUSD",1744338889860,7.517,1543.3,1543.1,12.96059]
["bitfinex","ETHUSD",1744338890068,7.517,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744338890265,0.55,1543.5,1543.2,12.96008]
["bitfinex","ETHUSD",1744338890462,14.75452,1543.6,1543.2,12.95989]
["bitfinex","ETHUSD",1744338890767,21.23314,1543.6,1543.2,12.95989]
["bitfinex","ETHUSD",1744338890931,14.75452,1543.6,1543.3,6.47958]
["bitfinex","ETHUSD",1744338891331,21.23313,1543.6,1543.2,12.95973]
["bitfinex","ETHUSD",1744338891563,21.23313,1543.6,1543.2,14.4672689]
["bitfinex","ETHUSD",1744338892032,14.75452,1543.6,1543.2,14.4672689]
["bitfinex","ETHUSD",1744338892230,21.23309,1543.6,1543.2,7.9873889]
["bitfinex","ETHUSD",1744338892431,14.75452,1543.6,1543.2,14.4672289]
["bitfinex","ETHUSD",1744338893171,21.23309,1543.6,1543.2,14.4672289]
["bitfinex","ETHUSD",1744338893537,21.23309,1543.6,1543.2,7.9873789]
["bitfinex","ETHUSD",1744338894166,21.23309,1543.6,1543.2,14.4672189]
["bitfinex","ETHUSD",1744338894569,6.47882,1543.5,1543.2,7.9873789]
["bitfinex","ETHUSD",1744338895067,0.55,1543.5,1543.1,0.8196]
["bitfinex","ETHUSD",1744338895246,6.47968,1543.3,1543.0,6.48085]
["bitfinex","ETHUSD",1744338895447,0.758,1543.3,1542.9,3.71500539]
["bitfinex","ETHUSD",1744338895748,6.48022,1543.2,1542.9,3.71500539]
["bitfinex","ETHUSD",1744338895951,6.48059,1543.1,1542.7,16.67910539]
["bitfinex","ETHUSD",1744338896265,6.48153,1542.9,1542.6,2.89540539]
["bitfinex","ETHUSD",1744338896771,7.30425,1543.0,1542.6,9.37795539]
["bitfinex","ETHUSD",1744338897068,15.37037,1543.2,1542.8,10.18949539]
["bitfinex","ETHUSD",1744338897277,7.517,1543.2,1543.0,6.48086]
["bitfinex","ETHUSD",1744338900176,7.517,1543.2,1542.9,6.48111]
["bitfinex","ETHUSD",1744338900357,7.517,1543.2,1543.1,0.60088975]
["bitfinex","ETHUSD",1744338901283,7.517,1543.2,1543.1,1.20163279]
["bitfinex","ETHUSD",1744338901448,13.78201,1543.4,1543.1,1.20163279]
["bitfinex","ETHUSD",1744338901780,0.8233,1543.4,1543.1,7.08092304]
["bitfinex","ETHUSD",1744338901971,7.518,1543.5,1543.2,0.7080923]
["bitfinex","ETHUSD",1744338902170,6.47996,1543.3,1543.2,0.60059527]
["bitfinex","ETHUSD",1744338902347,6.47987,1543.3,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338902549,6.47987,1543.3,1542.8,3.60074304]
["bitfinex","ETHUSD",1744338902550,6.4807,1543.1,1542.8,3.60074304]
["bitfinex","ETHUSD",1744338902787,13.78475,1543.1,1542.9,0.60100924]
["bitfinex","ETHUSD",1744338902985,15.163225,1543.1,1542.9,0.60100924]
["bitfinex","ETHUSD",1744338903481,8.682475,1543.1,1542.8,0.60074304]
["bitfinex","ETHUSD",1744338903682,15.163195,1543.1,1542.8,0.60074304]
["bitfinex","ETHUSD",1744338903981,8.682475,1543.1,1542.8,0.60074304]
["bitfinex","ETHUSD",1744338904182,8.682475,1543.1,1542.9,0.60096133]
["bitfinex","ETHUSD",1744338904381,7.26154,1543.3,1542.9,7.08197133]
["bitfinex","ETHUSD",1744338904584,7.26154,1543.3,1543.0,0.60096133]
["bitfinex","ETHUSD",1744338904787,7.26154,1543.3,1543.0,7.08165133]
["bitfinex","ETHUSD",1744338904987,7.26154,1543.3,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338905288,8.635623,1543.3,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338905483,6.47929,1543.4,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338905863,12.95875,1543.4,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338906888,6.47962,1543.3,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338908675,6.47929,1543.4,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338909076,12.95883,1543.4,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338909271,15.139703,1543.4,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338910292,6.47966,1543.3,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338910990,6.48004,1543.2,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338911788,7.03004,1543.2,1543.1,0.60074304]
["bitfinex","ETHUSD",1744338911995,6.48058,1543.1,1542.9,0.60074304]
["bitfinex","ETHUSD",1744338912200,12.96124,1543.1,1542.9,0.60074304]
["bitfinex","ETHUSD",1744338912487,7.910804,1543.1,1542.8,7.27079]
["bitfinex","ETHUSD",1744338912681,6.48058,1543.1,1542.8,7.27079]
["bitfinex","ETHUSD",1744338913112,6.48058,1543.1,1542.9,0.60100984]
["bitfinex","ETHUSD",1744338913113,6.48088,1543.0,1542.9,0.60100984]
["bitfinex","ETHUSD",1744338913280,7.82105,1543.2,1542.6,4.09546347]
["bitfinex","ETHUSD",1744338913281,14.3013,1543.2,1542.6,4.09546347]
["bitfinex","ETHUSD",1744338913483,6.48048,1543.1,1542.8,6.48159]
["bitfinex","ETHUSD",1744338913682,7.910641,1543.1,1542.8,6.48159]
["bitfinex","ETHUSD",1744338914280,7.910641,1543.1,1542.9,0.60097343]
["bitfinex","ETHUSD",1744338915398,1.430161,1543.1,1542.8,6.48159]
["bitfinex","ETHUSD",1744338915694,7.910771,1543.1,1542.7,9.48213]
["bitfinex","ETHUSD",1744338915897,6.48158,1542.9,1542.6,3.7957]
["bitfinex","ETHUSD",1744338916099,7.129738,1542.9,1542.8,0.60125821]
["bitfinex","ETHUSD",1744338916402,7.920738,1542.9,1542.8,0.60125821]
["bitfinex","ETHUSD",1744338916563,7.920738,1542.9,1542.7,0.60125821]
["bitfinex","ETHUSD",1744338916893,1.439158,1542.9,1542.7,0.60125821]
["bitfinex","ETHUSD",1744338917098,0.791,1542.9,1542.7,0.60125821]
["bitfinex","ETHUSD",1744338917286,7.27247,1542.9,1542.7,0.60125821]
["bitfinex","ETHUSD",1744338917593,7.27247,1542.9,1542.6,9.37978861]
["bitfinex","ETHUSD",1744338918110,13.75397,1542.9,1542.6,9.37978861]
["bitfinex","ETHUSD",1744338918694,12.96407,1542.8,1542.6,2.89739861]
["bitfinex","ETHUSD",1744338918894,1.375507,1542.8,1542.6,2.89739861]
["bitfinex","ETHUSD",1744338919062,7.27238,1542.9,1542.6,9.37985861]
["bitfinex","ETHUSD",1744338921407,8.701701,1543.1,1542.8,2.89739861]
["bitfinex","ETHUSD",1744338922102,6.4811,1543.0,1542.6,9.37979861]
["bitfinex","ETHUSD",1744338922808,6.48131,1542.9,1542.7,0.60062953]
["bitfinex","ETHUSD",1744338922991,6.4811,1543.0,1542.7,0.60062953]
["bitfinex","ETHUSD",1744338923199,7.3513261,1543.0,1542.7,0.60062953]
["bitfinex","ETHUSD",1744338924380,7.27272,1542.8,1542.7,0.60062953]
["bitfinex","ETHUSD",1744338924603,7.82272,1542.8,1542.7,0.60062953]
["bitfinex","ETHUSD",1744338924908,14.30473,1542.8,1542.5,3.0]
["bitfinex","ETHUSD",1744338925082,6.48217,1542.7,1542.4,9.38059861]
["bitfinex","ETHUSD",1744338925493,14.394979,1542.7,1542.5,0.6011463]
["bitfinex","ETHUSD",1744338925806,2.221489,1542.7,1542.3,9.38107861]
["bitfinex","ETHUSD",1744338925970,8.703899,1542.7,1542.3,9.38107861]
["bitfinex","ETHUSD",1744338926175,15.186399,1542.7,1542.4,0.60119385]
["bitfinex","ETHUSD",1744338926803,6.48281,1542.6,1542.4,0.60119385]
["bitfinex","ETHUSD",1744338927503,8.0014589,1542.6,1542.4,0.60119385]
["bitfinex","ETHUSD",1744338927706,7.79318,1542.5,1542.4,0.60119385]
["bitfinex","ETHUSD",1744338928009,7.24318,1542.5,1542.4,0.60119385]
["bitfinex","ETHUSD",1744338928510,7.24318,1542.5,1542.1,15.96635861]
["bitfinex","ETHUSD",1744338928696,13.72638,1542.5,1542.1,9.48184861]
["bitfinex","ETHUSD",1744338928996,13.72638,1542.5,1542.1,11.15654647]
["bitfinex","ETHUSD",1744338929371,6.4835,1542.4,1542.1,11.15654647]
["bitfinex","ETHUSD",1744338929572,6.4835,1542.4,1542.1,9.48184861]
["bitfinex","ETHUSD",1744338930109,0.55,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744338930300,15.30444,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744338930810,15.79622017,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744338931284,15.79622017,1542.2,1542.1,0.86319989]
["bitfinex","ETHUSD",1744338931489,18.02424219,1542.2,1542.1,0.86319989]
["bitfinex","ETHUSD",1744338931684,21.02424219,1542.2,1542.1,0.78415889]
["bitfinex","ETHUSD",1744338931894,7.24648,1541.8,1541.5,6.21382205]
["bitfinex","ETHUSD",1744338932081,6.4865,1541.7,1541.6,0.66869983]
["bitfinex","ETHUSD",1744338933506,6.48628,1541.8,1541.6,0.66869983]
["bitfinex","ETHUSD",1744338933713,0.7602,1542.0,1541.6,8.62361202]
["bitfinex","ETHUSD",1744338933714,6.48515,1542.0,1541.6,8.62361202]
["bitfinex","ETHUSD",1744338933911,6.48515,1542.0,1541.6,15.11020202]
["bitfinex","ETHUSD",1744338934079,6.48536,1542.0,1541.6,2.13705202]
["bitfinex","ETHUSD",1744338934410,6.48536,1542.0,1541.6,8.62379202]
["bitfinex","ETHUSD",1744338934610,6.48536,1542.0,1541.7,6.48633]
["bitfinex","ETHUSD",1744338934811,6.48536,1542.0,1541.7,7.9973422]
["bitfinex","ETHUSD",1744338935116,6.48536,1542.0,1541.8,0.67045579]
["bitfinex","ETHUSD",1744338935629,12.9707,1542.0,1541.8,0.67045579]
["bitfinex","ETHUSD",1744338935817,6.48534,1542.0,1541.8,0.67045579]
["bitfinex","ETHUSD",1744338935983,6.48534,1542.0,1541.6,14.44162219]
["bitfinex","ETHUSD",1744338936513,11.61090482,1542.3,1541.9,2.89739861]
["bitfinex","ETHUSD",1744338936514,11.61055482,1542.3,1541.9,2.89739861]
["bitfinex","ETHUSD",1744338936713,6.48384,1542.3,1541.9,15.86829861]
["bitfinex","ETHUSD",1744338936931,6.48384,1542.3,1542.0,0.66941515]
["bitfinex","ETHUSD",1744338937113,0.7597,1542.4,1542.0,0.66941515]
["bitfinex","ETHUSD",1744338937426,6.48466,1542.1,1542.0,0.66941515]
["bitfinex","ETHUSD",1744338937904,6.48466,1542.1,1541.8,3.69609861]
["bitfinex","ETHUSD",1744338938096,6.48513,1542.0,1541.8,0.7987]
["bitfinex","ETHUSD",1744338938297,6.48513,1542.0,1541.7,8.72915222]
["bitfinex","ETHUSD",1744338938727,6.48513,1542.0,1541.7,0.7987]
["bitfinex","ETHUSD",1744338938924,6.48567,1541.9,1541.5,3.7987]
["bitfinex","ETHUSD",1744338939126,6.48595,1541.8,1541.5,7.28574]
["bitfinex","ETHUSD",1744338939320,6.48595,1541.8,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338939520,6.48567,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338940332,12.97155,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338940709,6.48567,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338941032,6.48567,1541.9,1541.6,7.15827988]
["bitfinex","ETHUSD",1744338941632,12.97143,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338942038,6.48567,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338942399,12.97141,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338942921,6.48567,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338943149,12.97145,1541.9,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338943435,6.48597,1541.8,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338945231,8.544334,1541.8,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338945598,6.48634,1541.7,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338945795,6.48634,1541.7,1541.3,16.70253861]
["bitfinex","ETHUSD",1744338946030,14.53934,1541.7,1541.6,0.67155988]
["bitfinex","ETHUSD",1744338946207,7.03725,1541.5,1541.1,7.712912]
["bitfinex","ETHUSD",1744338946520,13.52467,1541.5,1541.2,0.61754765]
["bitfinex","ETHUSD",1744338946826,13.52467,1541.5,1541.1,10.61031061]
["bitfinex","ETHUSD",1744338947016,13.52467,1541.5,1541.3,0.61754765]
["bitfinex","ETHUSD",1744338947223,13.52467,1541.5,1541.1,10.61031061]
["bitfinex","ETHUSD",1744338947519,13.5248,1541.5,1541.1,10.61031061]
["bitfinex","ETHUSD",1744338947723,6.48683,1541.6,1541.2,7.10583765]
["bitfinex","ETHUSD",1744338948106,6.48741,1541.5,1541.1,18.80916267]
["bitfinex","ETHUSD",1744338948298,6.48761,1541.4,1541.2,0.61754765]
["bitfinex","ETHUSD",1744338948501,6.48761,1541.4,1541.1,4.12159061]
["bitfinex","ETHUSD",1744338948716,6.48761,1541.4,1541.2,0.61754765]
["bitfinex","ETHUSD",1744338949006,6.48761,1541.4,1541.1,4.12159061]
["bitfinex","ETHUSD",1744338949203,6.48761,1541.4,1541.3,0.61754765]
["bitfinex","ETHUSD",1744338949413,6.48761,1541.4,1541.1,0.395092]
["bitfinex","ETHUSD",1744338949414,7.03845,1541.2,1541.1,0.395092]
["bitfinex","ETHUSD",1744338949616,15.30365,1541.2,1541.1,0.395092]
["bitfinex","ETHUSD",1744338949838,13.99245,1541.2,1541.1,0.395092]
["bitfinex","ETHUSD",1744338950146,16.590516,1541.2,1541.1,0.395092]
["bitfinex","ETHUSD",1744338950320,17.351716,1541.2,1541.1,0.395092]
["bitfinex","ETHUSD",1744338952242,17.351716,1541.2,1540.8,0.55]
["bitfinex","ETHUSD",1744338952243,7.25091,1540.9,1540.8,0.55]
["bitfinex","ETHUSD",1744338952423,7.80091,1540.9,1540.8,0.55]
["bitfinex","ETHUSD",1744338952744,9.22993,1540.9,1540.8,0.55]
["bitfinex","ETHUSD",1744338953632,0.7612,1540.7,1540.1,0.9291]
["bitfinex","ETHUSD",1744338953844,6.49219,1540.4,1540.1,0.9291]
["bitfinex","ETHUSD",1744338954127,6.49219,1540.4,1540.2,0.4796222]
["bitfinex","ETHUSD",1744338954531,7.25335,1540.4,1540.2,0.4796222]
["bitfinex","ETHUSD",1744338954733,6.49266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338955050,14.54766,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338955716,14.54766,1540.2,1540.1,0.2796369]
["bitfinex","ETHUSD",1744338958425,7.505,1540.2,1540.1,0.2796369]
["bitfinex","ETHUSD",1744338958645,6.49224,1540.3,1540.1,0.2796369]
["bitfinex","ETHUSD",1744338959146,13.99985,1540.4,1540.1,0.2796369]
["bitfinex","ETHUSD",1744338960445,14.76546,1540.7,1540.3,6.4922]
["bitfinex","ETHUSD",1744338960943,7.508,1540.7,1540.5,6.49137]
["bitfinex","ETHUSD",1744338962151,13.99874,1540.7,1540.4,0.1796369]
["bitfinex","ETHUSD",1744338962319,0.55,1540.6,1540.4,0.1796369]
["bitfinex","ETHUSD",1744338962519,8.496057,1540.6,1540.4,0.1796369]
["bitfinex","ETHUSD",1744338963452,1.454857,1540.6,1540.4,6.6714169]
["bitfinex","ETHUSD",1744338963652,13.99857,1540.7,1540.4,6.6714169]
["bitfinex","ETHUSD",1744338968573,13.99857,1540.7,1540.5,0.4875581]
["bitfinex","ETHUSD",1744338969929,7.508,1540.7,1540.5,0.4875581]
["bitfinex","ETHUSD",1744338971675,13.99855,1540.7,1540.5,0.4875581]
["bitfinex","ETHUSD",1744338972369,6.49055,1540.7,1540.5,0.4875581]
["bitfinex","ETHUSD",1744338973563,7.79957,1540.6,1540.5,0.4875581]
["bitfinex","ETHUSD",1744338973767,15.29957,1540.6,1540.5,0.4875581]
["bitfinex","ETHUSD",1744338974263,7.5,1540.6,1540.4,0.1796369]
["bitfinex","ETHUSD",1744338974440,7.5,1540.6,1540.4,6.6713969]
["bitfinex","ETHUSD",1744338974647,7.5,1540.6,1540.5,0.48420185]
["bitfinex","ETHUSD",1744338974844,11.61584482,1541.1,1540.7,6.49036]
["bitfinex","ETHUSD",1744338975176,6.48913,1541.1,1540.8,7.74347253]
["bitfinex","ETHUSD",1744338975571,7.79831,1540.9,1540.8,0.48478253]
["bitfinex","ETHUSD",1744338975744,6.49123,1540.6,1540.4,0.1796369]
["bitfinex","ETHUSD",1744338976069,7.79983,1540.6,1540.5,0.44009028]
["bitfinex","ETHUSD",1744338976455,6.49139,1540.5,1540.4,0.1796369]
["bitfinex","ETHUSD",1744338976972,16.05810482,1540.5,1540.4,0.1796369]
["bitfinex","ETHUSD",1744338977189,19.81670482,1540.5,1540.4,0.61972718]
["bitfinex","ETHUSD",1744338977335,6.49266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338977539,15.30126,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338977841,24.31797482,1540.2,1540.1,0.54009028]
["bitfinex","ETHUSD",1744338978136,27.31797482,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338978335,30.6989963,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338981173,26.8089963,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338981993,27.29988928,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338984941,25.5003963,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338985142,20.37368148,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338985342,21.39839583,1540.2,1540.1,0.5463254]
["bitfinex","ETHUSD",1744338985776,21.39839583,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338986995,17.92368148,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338987178,17.92368148,1540.2,1540.1,0.5463254]
["bitfinex","ETHUSD",1744338989293,18.74328148,1540.2,1540.1,0.5463254]
["bitfinex","ETHUSD",1744338989654,18.74328148,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338989974,18.74328148,1540.2,1540.1,0.55159582]
["bitfinex","ETHUSD",1744338990179,24.648113,1540.2,1540.1,0.55159582]
["bitfinex","ETHUSD",1744338990348,24.648113,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338991093,33.66482782,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338992293,33.98559878,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338992494,33.66482782,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744338993803,6.49477,1539.7,1539.6,0.8327]
["bitfinex","ETHUSD",1744338994011,6.49477,1539.7,1539.6,1.28410286]
["bitfinex","ETHUSD",1744338995608,8.993155,1539.7,1539.6,0.45140286]
["bitfinex","ETHUSD",1744338995912,6.49561,1539.5,1539.4,0.8327]
["bitfinex","ETHUSD",1744338997009,6.49603,1539.4,1539.3,0.55]
["bitfinex","ETHUSD",1744338997663,6.49561,1539.5,1539.4,0.8327]
["bitfinex","ETHUSD",1744338998606,6.49561,1539.5,1539.4,1.28487473]
["bitfinex","ETHUSD",1744338999094,6.49528,1539.6,1539.4,1.28487473]
["bitfinex","ETHUSD",1744339001604,6.49482,1539.7,1539.4,4.18970625]
["bitfinex","ETHUSD",1744339001777,12.9898,1539.7,1539.4,5.31331788]
["bitfinex","ETHUSD",1744339001977,6.49482,1539.7,1539.4,5.31331788]
["bitfinex","ETHUSD",1744339002421,12.98985,1539.7,1539.4,5.31331788]
["bitfinex","ETHUSD",1744339002717,6.49525,1539.6,1539.4,1.28487473]
["bitfinex","ETHUSD",1744339003410,6.49482,1539.7,1539.4,1.28487473]
["bitfinex","ETHUSD",1744339003607,6.49482,1539.7,1539.4,9.85296625]
["bitfinex","ETHUSD",1744339003809,7.504,1539.8,1539.6,10.20991152]
["bitfinex","ETHUSD",1744339004123,6.49359,1540.0,1539.7,2.28468129]
["bitfinex","ETHUSD",1744339004280,6.49359,1540.0,1539.7,8.77938129]
["bitfinex","ETHUSD",1744339004485,6.49359,1540.0,1539.8,0.8152]
["bitfinex","ETHUSD",1744339004709,6.49359,1540.0,1539.9,0.45333247]
["bitfinex","ETHUSD",1744339006783,6.49237,1540.3,1540.0,0.8152]
["bitfinex","ETHUSD",1744339006988,6.49237,1540.3,1540.1,0.45230344]
["bitfinex","ETHUSD",1744339008345,7.04266,1540.2,1540.1,0.45230344]
["bitfinex","ETHUSD",1744339008491,6.49308,1540.1,1540.0,0.8152]
["bitfinex","ETHUSD",1744339008690,6.49308,1540.1,1540.0,1.23508236]
["bitfinex","ETHUSD",1744339009648,6.4923,1540.3,1540.0,1.84137597]
["bitfinex","ETHUSD",1744339010427,6.4923,1540.3,1540.0,1.23508236]
["bitfinex","ETHUSD",1744339010627,6.4923,1540.3,1540.0,7.72852236]
["bitfinex","ETHUSD",1744339011735,6.49182,1540.4,1540.1,0.8152]
["bitfinex","ETHUSD",1744339011887,12.98306,1540.5,1540.2,0.42052351]
["bitfinex","ETHUSD",1744339012083,6.49144,1540.5,1540.2,0.42052351]
["bitfinex","ETHUSD",1744339013452,6.49144,1540.5,1540.2,6.91314351]
["bitfinex","ETHUSD",1744339013927,20.47825,1540.6,1540.3,0.8152]
["bitfinex","ETHUSD",1744339014230,22.661915,1540.6,1540.3,0.8152]
["bitfinex","ETHUSD",1744339014435,22.661915,1540.6,1540.4,0.42052351]
["bitfinex","ETHUSD",1744339014436,16.170725,1540.6,1540.4,0.42052351]
["bitfinex","ETHUSD",1744339014733,6.49106,1540.6,1540.4,0.42052351]
["bitfinex","ETHUSD",1744339014932,12.98228,1540.6,1540.4,0.42052351]
["bitfinex","ETHUSD",1744339015134,6.49139,1540.5,1540.4,0.42052351]
["bitfinex","ETHUSD",1744339015334,12.98312,1540.5,1540.3,0.8152]
["bitfinex","ETHUSD",1744339015496,6.49182,1540.4,1540.3,0.8152]
["bitfinex","ETHUSD",1744339015698,6.49103,1540.6,1540.3,0.8152]
["bitfinex","ETHUSD",1744339015897,6.49103,1540.6,1540.3,7.30743]
["bitfinex","ETHUSD",1744339016307,0.72838015,1540.6,1540.4,6.49181]
["bitfinex","ETHUSD",1744339016511,7.04063,1540.7,1540.4,6.49181]
["bitfinex","ETHUSD",1744339016735,6.49063,1540.7,1540.4,6.49181]
["bitfinex","ETHUSD",1744339016932,62.17654,1541.0,1540.6,6.49081]
["bitfinex","ETHUSD",1744339017095,62.17654,1541.0,1540.7,0.7555]
["bitfinex","ETHUSD",1744339017310,6.48954,1541.0,1540.7,7.24603]
["bitfinex","ETHUSD",1744339018126,20.473,1541.1,1540.7,7.24585]
["bitfinex","ETHUSD",1744339018353,12.97882,1541.0,1540.7,0.7555]
["bitfinex","ETHUSD",1744339018854,11.29960067,1541.3,1540.9,6.48951]
["bitfinex","ETHUSD",1744339019158,11.29960067,1541.3,1540.8,0.7555]
["bitfinex","ETHUSD",1744339019159,6.48971,1540.9,1540.8,0.7555]
["bitfinex","ETHUSD",1744339019321,13.9826,1541.2,1540.8,0.7555]
["bitfinex","ETHUSD",1744339019519,6.48904,1541.1,1540.8,3.7555]
["bitfinex","ETHUSD",1744339020030,7.494,1541.2,1540.9,13.73461]
["bitfinex","ETHUSD",1744339020234,6.48805,1541.3,1540.9,7.245]
["bitfinex","ETHUSD",1744339020417,12.97551,1541.4,1541.1,0.7555]
["bitfinex","ETHUSD",1744339021238,6.48845,1541.2,1541.1,0.7555]
["bitfinex","ETHUSD",1744339021411,6.48929,1541.0,1540.9,0.7555]
["bitfinex","ETHUSD",1744339021606,1.297676,1541.2,1540.7,0.7555]
["bitfinex","ETHUSD",1744339021607,6.48974,1540.9,1540.7,0.7555]
["bitfinex","ETHUSD",1744339021811,12.97976,1540.9,1540.7,0.7555]
["bitfinex","ETHUSD",1744339022015,6.4907,1540.7,1540.5,3.7555]
["bitfinex","ETHUSD",1744339022209,6.4907,1540.7,1540.5,0.7555]
["bitfinex","ETHUSD",1744339022535,6.49133,1540.6,1540.2,7.24797]
["bitfinex","ETHUSD",1744339022737,1.40767,1540.7,1540.2,0.7555]
["bitfinex","ETHUSD",1744339023037,6.4916,1540.5,1540.2,0.7555]
["bitfinex","ETHUSD",1744339023440,6.49182,1540.4,1540.2,0.7555]
["bitfinex","ETHUSD",1744339023639,15.29121,1540.7,1540.2,0.7555]
["bitfinex","ETHUSD",1744339023804,6.49218,1540.4,1540.2,0.7555]
["bitfinex","ETHUSD",1744339024241,6.49266,1540.2,1540.1,6.21382205]
["bitfinex","ETHUSD",1744339025836,6.49224,1540.3,1540.1,6.21382205]
["bitfinex","ETHUSD",1744339026964,6.49266,1540.2,1540.1,6.21382205]
["bitfinex","ETHUSD",1744339027364,6.4935,1540.0,1539.9,0.7733]
["bitfinex","ETHUSD",1744339027545,6.4935,1540.0,1539.6,20.04809]
["bitfinex","ETHUSD",1744339027546,6.49397,1539.9,1539.7,0.7733]
["bitfinex","ETHUSD",1744339027864,6.49315,1540.1,1539.7,14.489459]
["bitfinex","ETHUSD",1744339028072,6.49315,1540.1,1539.8,6.49428]
["bitfinex","ETHUSD",1744339028639,6.49315,1540.1,1539.9,0.41488446]
["bitfinex","ETHUSD",1744339029068,12.98648,1540.1,1539.9,0.41488446]
["bitfinex","ETHUSD",1744339029250,6.4935,1540.0,1539.7,7.994689]
["bitfinex","ETHUSD",1744339029446,12.98726,1540.0,1539.7,1.500139]
["bitfinex","ETHUSD",1744339029662,6.4935,1540.0,1539.7,1.500139]
["bitfinex","ETHUSD",1744339030039,12.98734,1540.0,1539.7,1.500139]
["bitfinex","ETHUSD",1744339030268,6.49315,1540.1,1539.7,1.500139]
["bitfinex","ETHUSD",1744339030477,6.4937,1540.0,1539.7,1.500139]
["bitfinex","ETHUSD",1744339030644,6.49399,1539.9,1539.7,1.500139]
["bitfinex","ETHUSD",1744339031453,6.49399,1539.9,1539.7,0.7733]
["bitfinex","ETHUSD",1744339032086,6.49314,1540.1,1539.7,0.7733]
["bitfinex","ETHUSD",1744339032379,6.49314,1540.1,1539.7,7.26781]
["bitfinex","ETHUSD",1744339032564,6.49269,1540.2,1539.8,6.49416]
["bitfinex","ETHUSD",1744339032737,20.47776,1540.3,1539.9,10.898986]
["bitfinex","ETHUSD",1744339032937,6.4927,1540.2,1539.9,10.898986]
["bitfinex","ETHUSD",1744339033340,6.4934,1540.1,1539.9,3.7559]
["bitfinex","ETHUSD",1744339033580,12.98684,1540.1,1539.9,3.7559]
["bitfinex","ETHUSD",1744339033774,6.4934,1540.1,1539.9,3.7559]
["bitfinex","ETHUSD",1744339033945,6.4934,1540.1,1539.9,0.7559]
["bitfinex","ETHUSD",1744339034352,13.98539,1540.3,1539.9,7.24952]
["bitfinex","ETHUSD",1744339034556,6.49098,1540.6,1540.2,0.7559]
["bitfinex","ETHUSD",1744339034557,6.49155,1540.5,1540.2,0.7559]
["bitfinex","ETHUSD",1744339034755,12.98219,1540.6,1540.2,7.24842]
["bitfinex","ETHUSD",1744339034980,6.49098,1540.6,1540.3,6.49217]
["bitfinex","ETHUSD",1744339035175,6.49143,1540.5,1540.2,0.7559]
["bitfinex","ETHUSD",1744339035555,7.486,1540.7,1540.2,0.7559]
["bitfinex","ETHUSD",1744339035556,12.98392,1540.4,1540.2,0.7559]
["bitfinex","ETHUSD",1744339035872,6.49182,1540.4,1540.2,0.7559]
["bitfinex","ETHUSD",1744339036076,6.49146,1540.5,1540.2,0.7559]
["bitfinex","ETHUSD",1744339036250,6.49146,1540.5,1540.2,7.973433]
["bitfinex","ETHUSD",1744339037281,6.49146,1540.5,1540.2,0.7559]
["bitfinex","ETHUSD",1744339037483,6.49146,1540.5,1540.2,7.24851]
["bitfinex","ETHUSD",1744339038178,12.98216,1540.6,1540.2,13.74096]
["bitfinex","ETHUSD",1744339038368,6.4914,1540.5,1540.2,7.24835]
["bitfinex","ETHUSD",1744339038564,6.4914,1540.5,1539.7,0.7559]
["bitfinex","ETHUSD",1744339038565,6.49376,1540.0,1539.7,0.7559]
["bitfinex","ETHUSD",1744339038773,6.49266,1540.2,1539.7,0.7559]
["bitfinex","ETHUSD",1744339038949,6.49402,1539.9,1539.7,0.7559]
["bitfinex","ETHUSD",1744339039484,6.49356,1540.0,1539.7,0.7559]
["bitfinex","ETHUSD",1744339040179,6.49408,1539.9,1539.7,0.7559]
["bitfinex","ETHUSD",1744339040377,6.49434,1539.8,1539.5,3.7559]
["bitfinex","ETHUSD",1744339040675,6.49434,1539.8,1539.5,4.781088]
["bitfinex","ETHUSD",1744339040875,6.49397,1539.9,1539.5,11.276448]
["bitfinex","ETHUSD",1744339041080,6.49359,1540.0,1539.6,7.09978411]
["bitfinex","ETHUSD",1744339041482,6.49359,1540.0,1539.6,6.49499]
["bitfinex","ETHUSD",1744339041669,6.49359,1540.0,1539.6,8.30346558]
["bitfinex","ETHUSD",1744339042181,6.49401,1539.9,1539.6,4.80847558]
["bitfinex","ETHUSD",1744339042350,6.49401,1539.9,1539.5,10.56456781]
["bitfinex","ETHUSD",1744339042351,6.49444,1539.8,1539.5,10.56456781]
["bitfinex","ETHUSD",1744339042680,6.49444,1539.8,1539.5,7.25147]
["bitfinex","ETHUSD",1744339043682,12.98919,1539.8,1539.6,0.34737615]
["bitfinex","ETHUSD",1744339044071,6.49444,1539.8,1539.6,0.34737615]
["bitfinex","ETHUSD",1744339046171,12.98912,1539.8,1539.6,0.34737615]
["bitfinex","ETHUSD",1744339046363,6.49477,1539.7,1539.6,0.34737615]
["bitfinex","ETHUSD",1744339046553,12.98983,1539.7,1539.3,10.30478]
["bitfinex","ETHUSD",1744339046753,12.98983,1539.7,1539.4,0.32544414]
["bitfinex","ETHUSD",1744339046975,12.98983,1539.7,1539.3,10.30478]
["bitfinex","ETHUSD",1744339047283,6.49519,1539.6,1539.5,0.32582524]
["bitfinex","ETHUSD",1744339047482,6.49519,1539.6,1539.3,10.21451253]
["bitfinex","ETHUSD",1744339047786,6.49519,1539.6,1539.4,0.32588876]
["bitfinex","ETHUSD",1744339047787,12.99069,1539.6,1539.4,0.32588876]
["bitfinex","ETHUSD",1744339048078,12.99069,1539.6,1539.3,3.71813253]
["bitfinex","ETHUSD",1744339048281,6.49483,1539.7,1539.5,0.32607932]
["bitfinex","ETHUSD",1744339048531,6.4952,1539.6,1539.3,3.71813253]
["bitfinex","ETHUSD",1744339048862,6.49436,1539.8,1539.4,6.49589]
["bitfinex","ETHUSD",1744339049047,8.2656,1539.9,1539.3,10.21455253]
["bitfinex","ETHUSD",1744339049286,6.49543,1539.6,1539.3,3.71813253]
["bitfinex","ETHUSD",1744339049858,0.7796,1539.6,1539.2,3.0]
["bitfinex","ETHUSD",1744339050084,6.49626,1539.4,1539.2,3.0]
["bitfinex","ETHUSD",1744339050755,6.49651,1539.3,1539.1,3.71813253]
["bitfinex","ETHUSD",1744339051072,6.49566,1539.5,1539.1,11.19308578]
["bitfinex","ETHUSD",1744339051484,6.49566,1539.5,1539.2,12.99351]
["bitfinex","ETHUSD",1744339051680,7.27487,1539.6,1539.2,12.99351]
["bitfinex","ETHUSD",1744339051903,7.27487,1539.6,1539.2,6.49673]
["bitfinex","ETHUSD",1744339052269,6.49574,1539.5,1539.1,11.19316578]
["bitfinex","ETHUSD",1744339052585,6.49574,1539.5,1539.1,4.69594578]
["bitfinex","ETHUSD",1744339052999,7.8728,1539.5,1539.1,3.71813253]
["bitfinex","ETHUSD",1744339053299,6.49606,1539.4,1539.1,3.71813253]
["bitfinex","ETHUSD",1744339053473,14.36879,1539.5,1539.1,0.8084]
["bitfinex","ETHUSD",1744339053673,7.8728,1539.5,1539.1,3.71813253]
["bitfinex","ETHUSD",1744339053887,7.8728,1539.5,1539.1,10.21530253]
["bitfinex","ETHUSD",1744339054088,6.49484,1539.7,1539.3,9.40618253]
["bitfinex","ETHUSD",1744339054260,22.08307,1539.8,1539.4,6.49598]
["bitfinex","ETHUSD",1744339054460,6.49477,1539.7,1539.4,6.49598]
["bitfinex","ETHUSD",1744339054898,15.58859,1539.8,1539.4,13.80022]
["bitfinex","ETHUSD",1744339056605,22.08316,1539.8,1539.4,13.80022]
["bitfinex","ETHUSD",1744339056779,15.58859,1539.8,1539.4,13.80022]
["bitfinex","ETHUSD",1744339057278,9.09416,1539.8,1539.4,13.80022]
["bitfinex","ETHUSD",1744339058411,0.7796,1540.0,1539.6,6.49515]
["bitfinex","ETHUSD",1744339058612,8.2676,1540.2,1539.8,6.49406]
["bitfinex","ETHUSD",1744339058812,8.2676,1540.2,1539.8,12.98823]
["bitfinex","ETHUSD",1744339059169,14.76028,1540.2,1539.9,0.32785798]
["bitfinex","ETHUSD",1744339059468,1.476028,1540.1,1539.9,0.32785798]
["bitfinex","ETHUSD",1744339060997,6.4935,1540.0,1539.9,0.32785798]
["bitfinex","ETHUSD",1744339061204,0.55,1540.0,1539.6,7.30352]
["bitfinex","ETHUSD",1744339061403,0.55,1540.0,1539.9,0.3127002]
["bitfinex","ETHUSD",1744339061586,0.55,1540.0,1539.6,7.30352]
["bitfinex","ETHUSD",1744339061786,2.0512668,1540.0,1539.9,0.3127002]
["bitfinex","ETHUSD",1744339061988,2.0512668,1540.0,1539.6,13.79852]
["bitfinex","ETHUSD",1744339062356,2.0512668,1540.0,1539.9,0.3127002]
["bitfinex","ETHUSD",1744339062490,2.0512668,1540.0,1539.6,13.79843]
["bitfinex","ETHUSD",1744339062678,2.0512668,1540.0,1539.9,0.3127002]
["bitfinex","ETHUSD",1744339063177,2.0512668,1540.0,1539.7,6.49476]
["bitfinex","ETHUSD",1744339063376,2.0512668,1540.0,1539.9,0.3127002]
["bitfinex","ETHUSD",1744339063599,1.476028,1540.1,1539.8,6.49413]
["bitfinex","ETHUSD",1744339063916,8.2676,1540.2,1539.9,7.6065102]
["bitfinex","ETHUSD",1744339064099,1.42414,1540.4,1540.0,6.49325]
["bitfinex","ETHUSD",1744339064301,0.775,1540.4,1540.1,6.49307]
["bitfinex","ETHUSD",1744339064499,0.775,1540.4,1540.1,6.8059605]
["bitfinex","ETHUSD",1744339064811,6.49266,1540.2,1540.1,0.3128905]
["bitfinex","ETHUSD",1744339065019,8.341157,1540.2,1539.8,6.49416]
["bitfinex","ETHUSD",1744339065171,1.848497,1540.2,1539.8,12.9883]
["bitfinex","ETHUSD",1744339065378,7.26695,1540.4,1540.0,0.7999]
["bitfinex","ETHUSD",1744339065698,0.775,1540.4,1540.0,7.29319]
["bitfinex","ETHUSD",1744339065907,6.49064,1540.7,1540.3,7.29197]
["bitfinex","ETHUSD",1744339066308,6.49064,1540.7,1540.4,0.31105121]
["bitfinex","ETHUSD",1744339066472,0.649064,1540.6,1540.4,0.31105121]
["bitfinex","ETHUSD",1744339067501,0.55,1540.7,1540.4,6.80266121]
["bitfinex","ETHUSD",1744339068026,6.49101,1540.6,1540.4,0.31105121]
["bitfinex","ETHUSD",1744339068513,6.49101,1540.6,1540.2,6.49247]
["bitfinex","ETHUSD",1744339068718,7.04101,1540.6,1540.5,0.30971974]
["bitfinex","ETHUSD",1744339068881,7.04101,1540.6,1540.2,6.49247]
["bitfinex","ETHUSD",1744339069217,7.04101,1540.6,1540.2,12.98491]
["bitfinex","ETHUSD",1744339069218,0.55,1540.6,1540.2,12.98491]
["bitfinex","ETHUSD",1744339069519,0.55,1540.7,1540.3,6.80177974]
["bitfinex","ETHUSD",1744339069678,8.254,1540.8,1540.4,0.7999]
["bitfinex","ETHUSD",1744339069885,8.254,1540.8,1540.5,6.491]
["bitfinex","ETHUSD",1744339070099,8.254,1540.8,1540.5,0.30997333]
["bitfinex","ETHUSD",1744339070100,7.479,1540.8,1540.5,0.30997333]
["bitfinex","ETHUSD",1744339070299,7.479,1540.8,1540.5,6.80125333]
["bitfinex","ETHUSD",1744339071297,7.479,1540.8,1540.5,13.29247333]
["bitfinex","ETHUSD",1744339074290,8.251,1541.1,1540.8,6.49007]
["bitfinex","ETHUSD",1744339074617,8.251,1541.1,1540.9,0.30445736]
["bitfinex","ETHUSD",1744339075011,8.251,1541.1,1540.7,6.49036]
["bitfinex","ETHUSD",1744339075210,8.801,1541.1,1541.0,0.30445736]
["bitfinex","ETHUSD",1744339075429,6.49035,1540.8,1540.4,7.33725414]
["bitfinex","ETHUSD",1744339075730,6.49035,1540.8,1540.4,2.48282441]
["bitfinex","ETHUSD",1744339075731,6.49093,1540.7,1540.4,2.48282441]
["bitfinex","ETHUSD",1744339075913,6.49093,1540.7,1540.4,0.7999]
["bitfinex","ETHUSD",1744339076300,1.3256,1541.0,1540.4,1.28446477]
["bitfinex","ETHUSD",1744339076655,6.48907,1541.1,1540.7,7.3148]
["bitfinex","ETHUSD",1744339076811,12.97816,1541.1,1540.7,7.3148]
["bitfinex","ETHUSD",1744339076994,7.03937,1541.0,1540.5,7.31562]
["bitfinex","ETHUSD",1744339077199,6.48992,1540.9,1540.5,7.31562]
["bitfinex","ETHUSD",1744339077527,8.729937,1541.0,1540.6,6.49096]
["bitfinex","ETHUSD",1744339077700,0.55,1541.0,1540.7,6.49038]
["bitfinex","ETHUSD",1744339078105,7.26452,1541.1,1540.7,12.98076]
["bitfinex","ETHUSD",1744339078316,7.26452,1541.1,1540.7,6.49038]
["bitfinex","ETHUSD",1744339078525,15.183925,1541.1,1540.7,6.49038]
["bitfinex","ETHUSD",1744339078722,8.694825,1541.1,1540.7,6.49038]
["bitfinex","ETHUSD",1744339078922,8.694825,1541.1,1540.7,12.98078]
["bitfinex","ETHUSD",1744339079112,8.694825,1541.1,1540.7,6.49038]
["bitfinex","ETHUSD",1744339079653,15.183905,1541.1,1540.7,6.49037]
["bitfinex","ETHUSD",1744339080036,8.694825,1541.1,1540.7,6.49037]
["bitfinex","ETHUSD",1744339080238,15.183925,1541.1,1540.7,6.49037]
["bitfinex","ETHUSD",1744339080637,8.0077225,1541.0,1540.5,13.80696]
["bitfinex","ETHUSD",1744339080807,6.48933,1541.0,1540.6,6.49097]
["bitfinex","ETHUSD",1744339081709,7.26455,1541.1,1540.5,3.8244]
["bitfinex","ETHUSD",1744339081930,0.7756,1541.1,1540.8,7.31453]
["bitfinex","ETHUSD",1744339082206,13.52713,1541.2,1540.8,7.31453]
["bitfinex","ETHUSD",1744339082736,6.4889,1541.1,1540.8,7.31453]
["bitfinex","ETHUSD",1744339083103,6.4898,1540.9,1540.6,0.8244]
["bitfinex","ETHUSD",1744339083303,6.48935,1541.0,1540.6,7.31531]
["bitfinex","ETHUSD",1744339083527,0.55,1541.0,1540.7,6.49047]
["bitfinex","ETHUSD",1744339083724,6.48852,1541.2,1540.8,6.48995]
["bitfinex","ETHUSD",1744339083921,12.97723,1541.2,1540.8,6.48995]
["bitfinex","ETHUSD",1744339084205,7.476,1541.3,1541.0,6.48921]
["bitfinex","ETHUSD",1744339084407,7.476,1541.3,1541.0,12.97836]
["bitfinex","ETHUSD",1744339084613,0.55,1541.2,1540.9,0.8244]
["bitfinex","ETHUSD",1744339084824,7.81411,1541.2,1540.8,6.48995]
["bitfinex","ETHUSD",1744339085542,6.48902,1541.1,1540.8,6.48995]
["bitfinex","ETHUSD",1744339085743,7.81411,1541.2,1540.8,6.48995]
["bitfinex","ETHUSD",1744339085911,0.781411,1541.1,1540.8,6.48995]
["bitfinex","ETHUSD",1744339086340,6.49104,1540.6,1540.2,7.31703]
["bitfinex","ETHUSD",1744339086520,7.26588,1540.8,1540.4,6.49159]
["bitfinex","ETHUSD",1744339086719,7.26588,1540.8,1540.5,7.31575]
["bitfinex","ETHUSD",1744339087409,6.49028,1540.8,1540.5,7.31575]
["bitfinex","ETHUSD",1744339087608,6.49073,1540.7,1540.4,6.49159]
["bitfinex","ETHUSD",1744339087832,12.98164,1540.7,1540.4,0.8244]
["bitfinex","ETHUSD",1744339088039,6.49117,1540.6,1540.4,0.8244]
["bitfinex","ETHUSD",1744339088228,7.788894,1540.7,1540.3,12.98422]
["bitfinex","ETHUSD",1744339088421,14.279664,1540.7,1540.3,6.49204]
["bitfinex","ETHUSD",1744339088743,14.279664,1540.7,1540.4,0.27589139]
["bitfinex","ETHUSD",1744339090111,6.49073,1540.7,1540.4,6.76769139]
["bitfinex","ETHUSD",1744339090746,6.49025,1540.8,1540.5,7.31559]
["bitfinex","ETHUSD",1744339090931,6.49025,1540.8,1540.5,0.8244]
["bitfinex","ETHUSD",1744339091131,6.49082,1540.7,1540.6,0.27633388]
["bitfinex","ETHUSD",1744339091431,6.49019,1540.8,1540.4,6.49166]
["bitfinex","ETHUSD",1744339091748,0.55,1541.0,1540.7,6.49038]
["bitfinex","ETHUSD",1744339091749,6.48931,1541.0,1540.7,6.49038]
["bitfinex","ETHUSD",1744339091911,12.97882,1541.0,1540.6,13.80267]
["bitfinex","ETHUSD",1744339092113,12.97882,1541.0,1540.8,0.27557536]
["bitfinex","ETHUSD",1744339092315,12.97882,1541.0,1540.6,7.31185]
["bitfinex","ETHUSD",1744339092617,12.97882,1541.0,1540.6,13.80267]
["bitfinex","ETHUSD",1744339092835,6.48931,1541.0,1540.7,1.65584236]
["bitfinex","ETHUSD",1744339093739,6.48931,1541.0,1540.7,14.63664236]
["bitfinex","ETHUSD",1744339093945,6.48931,1541.0,1540.7,8.14619236]
["bitfinex","ETHUSD",1744339094146,6.48931,1541.0,1540.7,1.65584236]
["bitfinex","ETHUSD",1744339094348,6.48977,1540.9,1540.7,1.65584236]
["bitfinex","ETHUSD",1744339094927,6.48931,1541.0,1540.7,1.65584236]
["bitfinex","ETHUSD",1744339095236,6.48846,1541.2,1540.8,7.31107]
["bitfinex","ETHUSD",1744339095435,6.48846,1541.2,1540.9,7.220777]
["bitfinex","ETHUSD",1744339095641,6.48846,1541.2,1540.9,7.49572034]
["bitfinex","ETHUSD",1744339095839,12.97714,1541.2,1540.9,0.27494334]
["bitfinex","ETHUSD",1744339096043,6.48846,1541.2,1540.9,0.27494334]
["bitfinex","ETHUSD",1744339096221,6.48846,1541.2,1540.8,13.80106]
["bitfinex","ETHUSD",1744339096422,6.48846,1541.2,1541.0,0.27494334]
["bitfinex","ETHUSD",1744339096647,6.48846,1541.2,1540.8,13.80103]
["bitfinex","ETHUSD",1744339096847,6.48846,1541.2,1541.1,0.27494334]
["bitfinex","ETHUSD",1744339097030,6.48846,1541.2,1540.9,6.48963]
["bitfinex","ETHUSD",1744339097233,6.48846,1541.2,1541.1,0.27494334]
["bitfinex","ETHUSD",1744339097435,6.48846,1541.2,1540.9,6.48963]
["bitfinex","ETHUSD",1744339097635,6.48846,1541.2,1541.1,0.27494334]
["bitfinex","ETHUSD",1744339097965,7.464,1541.6,1541.0,0.8211]
["bitfinex","ETHUSD",1744339098147,6.48727,1541.5,1541.1,9.66956597]
["bitfinex","ETHUSD",1744339098459,6.48727,1541.5,1541.2,7.4552366]
["bitfinex","ETHUSD",1744339098755,8.2706,1541.6,1541.2,2.39377621]
["bitfinex","ETHUSD",1744339098955,6.4876,1541.4,1541.3,0.2717211]
["bitfinex","ETHUSD",1744339099163,7.8442,1541.4,1541.3,0.2717211]
["bitfinex","ETHUSD",1744339099327,0.55,1541.3,1540.8,3.72721263]
["bitfinex","ETHUSD",1744339099527,0.83942,1541.3,1540.8,3.72721263]
["bitfinex","ETHUSD",1744339099730,6.48867,1541.2,1540.9,7.09550137]
["bitfinex","ETHUSD",1744339100060,12.97736,1541.2,1540.8,10.21720263]
["bitfinex","ETHUSD",1744339100266,1.3566,1541.1,1540.6,3.72721263]
["bitfinex","ETHUSD",1744339100435,6.49051,1540.8,1540.6,0.8211]
["bitfinex","ETHUSD",1744339100642,6.49051,1540.8,1540.7,0.60597347]
["bitfinex","ETHUSD",1744339100837,6.49051,1540.8,1540.6,0.8211]
["bitfinex","ETHUSD",1744339101034,6.48918,1541.1,1540.7,6.4905]
["bitfinex","ETHUSD",1744339101235,15.3408,1541.3,1540.7,6.4905]
["bitfinex","ETHUSD",1744339101236,6.48858,1541.2,1540.8,12.98007]
["bitfinex","ETHUSD",1744339101456,6.48858,1541.2,1540.9,7.3108]
["bitfinex","ETHUSD",1744339103431,6.48858,1541.2,1541.0,0.24951057]
["bitfinex","ETHUSD",1744339103626,0.55,1541.0,1540.7,0.8211]
["bitfinex","ETHUSD",1744339103930,7.29565,1541.1,1540.5,3.8211]
["bitfinex","ETHUSD",1744339104140,14.79057,1541.3,1540.8,6.49013]
["bitfinex","ETHUSD",1744339104141,21.24595,1541.3,1540.8,6.49013]
["bitfinex","ETHUSD",1744339104432,21.24595,1541.3,1540.9,6.48947]
["bitfinex","ETHUSD",1744339104829,14.75768,1541.3,1540.9,12.97899]
["bitfinex","ETHUSD",1744339105030,21.24592,1541.3,1541.0,2.01894957]
["bitfinex","ETHUSD",1744339105248,6.4885,1541.2,1541.0,2.01894957]
["bitfinex","ETHUSD",1744339105566,6.48887,1541.1,1541.0,0.60592504]
["bitfinex","ETHUSD",1744339105857,7.03887,1541.1,1541.0,0.60592504]
["bitfinex","ETHUSD",1744339106253,13.52807,1541.1,1540.9,0.60592504]
["bitfinex","ETHUSD",1744339106558,7.82409,1541.0,1540.9,0.60592504]
["bitfinex","ETHUSD",1744339107354,7.04013,1540.9,1540.5,0.60592504]
["bitfinex","ETHUSD",1744339107863,6.4902,1540.8,1540.6,0.60610968]
["bitfinex","ETHUSD",1744339108161,7.27535,1540.7,1540.6,0.60610968]
["bitfinex","ETHUSD",1744339108367,6.49097,1540.6,1540.5,0.60592504]
["bitfinex","ETHUSD",1744339108529,12.98225,1540.6,1540.4,0.8099]
["bitfinex","ETHUSD",1744339108725,6.49097,1540.6,1540.4,0.8099]
["bitfinex","ETHUSD",1744339111736,12.98219,1540.6,1540.4,0.8099]
["bitfinex","ETHUSD",1744339111936,6.49097,1540.6,1540.4,0.8099]
["bitfinex","ETHUSD",1744339113161,6.49097,1540.6,1540.3,2.90611263]
["bitfinex","ETHUSD",1744339113666,6.49097,1540.6,1540.2,14.28670353]
["bitfinex","ETHUSD",1744339113667,6.4915,1540.5,1540.2,7.79422353]
["bitfinex","ETHUSD",1744339114065,6.49097,1540.6,1540.3,0.60555652]
["bitfinex","ETHUSD",1744339114268,12.98216,1540.6,1540.3,0.60555652]
["bitfinex","ETHUSD",1744339116370,6.49182,1540.4,1540.3,0.60555652]
["bitfinex","ETHUSD",1744339116569,6.49434,1539.8,1539.7,6.21382205]
["bitfinex","ETHUSD",1744339116866,6.49434,1539.8,1539.7,6.44810994]
["bitfinex","ETHUSD",1744339117438,7.04434,1539.8,1539.7,6.44810994]
["bitfinex","ETHUSD",1744339118345,7.04434,1539.8,1539.7,0.23428789]
["bitfinex","ETHUSD",1744339119362,7.04434,1539.8,1539.0,8.05e-06]
["bitfinex","ETHUSD",1744339119363,6.4973,1539.1,1539.0,8.05e-06]
["bitfinex","ETHUSD",1744339119591,21.85294263,1539.1,1539.0,8.05e-06]
["bitfinex","ETHUSD",1744339119774,12.95468263,1538.8,1538.7,5.14e-06]
["bitfinex","ETHUSD",1744339119947,0.7848,1538.5,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339120288,15.29963,1538.5,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339120642,18.20574263,1538.5,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339120844,17.77016126,1538.5,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339121151,3.80533126,1538.5,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339121375,8.8018,1538.5,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339121770,5.12671482,1538.7,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339121771,6.49917,1538.7,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339122270,0.55,1538.7,1538.4,5.72e-06]
["bitfinex","ETHUSD",1744339122646,0.55,1538.7,1538.2,6.50082]
["bitfinex","ETHUSD",1744339122647,7.04899,1538.7,1538.2,6.50082]
["bitfinex","ETHUSD",1744339122964,0.55,1538.7,1538.3,0.650082]
["bitfinex","ETHUSD",1744339123889,0.55,1538.7,1538.3,7.150712]
["bitfinex","ETHUSD",1744339124683,7.04911,1538.7,1538.3,0.650082]
["bitfinex","ETHUSD",1744339124980,0.55,1538.7,1538.3,7.150662]
["bitfinex","ETHUSD",1744339125886,0.55,1538.7,1538.3,13.651062]
["bitfinex","ETHUSD",1744339126386,0.55,1538.7,1538.3,13.313562]
["bitfinex","ETHUSD",1744339126885,0.55,1538.7,1538.4,0.24098058]
["bitfinex","ETHUSD",1744339127088,0.55,1538.7,1538.3,13.313562]
["bitfinex","ETHUSD",1744339127397,0.55,1538.7,1538.5,0.24098058]
["bitfinex","ETHUSD",1744339127575,0.55,1538.7,1538.3,13.313562]
["bitfinex","ETHUSD",1744339127739,0.55,1538.7,1538.6,0.24098058]
["bitfinex","ETHUSD",1744339127941,0.55,1538.7,1538.3,13.313562]
["bitfinex","ETHUSD",1744339128191,0.55,1538.7,1538.6,0.24098058]
["bitfinex","ETHUSD",1744339128361,7.04918,1538.7,1538.3,6.812982]
["bitfinex","ETHUSD",1744339128554,7.04918,1538.7,1538.6,0.24098058]
["bitfinex","ETHUSD",1744339128895,0.55,1538.7,1538.6,0.24098058]
["bitfinex","ETHUSD",1744339129076,0.55,1538.7,1538.3,13.313412]
["bitfinex","ETHUSD",1744339129391,5.12671482,1539.0,1538.6,6.73850668]
["bitfinex","ETHUSD",1744339129689,13.96086,1539.0,1538.7,0.23921358]
["bitfinex","ETHUSD",1744339129873,13.96086,1539.0,1538.6,6.06497615]
["bitfinex","ETHUSD",1744339130070,13.96086,1539.0,1538.8,0.23921358]
["bitfinex","ETHUSD",1744339130269,13.96086,1539.0,1538.6,6.06497615]
["bitfinex","ETHUSD",1744339130460,13.96086,1539.0,1538.9,0.23921358]
["bitfinex","ETHUSD",1744339130461,14.51086,1539.0,1538.9,0.23921358]
["bitfinex","ETHUSD",1744339130662,14.51086,1539.0,1538.6,7.32145277]
["bitfinex","ETHUSD",1744339130963,14.51086,1539.0,1538.9,0.23921358]
["bitfinex","ETHUSD",1744339131286,7.463,1539.0,1538.7,12.99763]
["bitfinex","ETHUSD",1744339131451,7.463,1539.0,1538.9,0.23921358]
["bitfinex","ETHUSD",1744339131654,7.463,1539.0,1538.7,6.4988]
["bitfinex","ETHUSD",1744339131847,7.463,1539.0,1538.9,0.23921358]
["bitfinex","ETHUSD",1744339132048,7.463,1539.0,1538.7,6.4988]
["bitfinex","ETHUSD",1744339132263,7.463,1539.0,1538.9,0.23921358]
["bitfinex","ETHUSD",1744339132468,7.463,1539.0,1538.7,6.4988]
["bitfinex","ETHUSD",1744339132787,7.463,1539.0,1538.9,0.23921358]
["bitfinex","ETHUSD",1744339132988,7.463,1539.0,1538.7,6.4988]
["bitfinex","ETHUSD",1744339133175,7.463,1539.0,1538.9,0.2363117]
["bitfinex","ETHUSD",1744339133353,7.463,1539.0,1538.7,6.4988]
["bitfinex","ETHUSD",1744339133552,14.51072,1539.0,1538.9,0.2363117]
["bitfinex","ETHUSD",1744339133770,6.49814,1538.9,1538.8,0.23599633]
["bitfinex","ETHUSD",1744339133980,6.49814,1538.9,1538.5,6.49983]
["bitfinex","ETHUSD",1744339134184,7.04814,1538.9,1538.8,0.23599633]
["bitfinex","ETHUSD",1744339134486,0.55,1538.9,1538.8,0.23599633]
["bitfinex","ETHUSD",1744339134651,7.463,1539.0,1538.7,6.49884]
["bitfinex","ETHUSD",1744339134978,7.463,1539.0,1538.8,6.73452633]
["bitfinex","ETHUSD",1744339135604,7.463,1539.0,1538.8,6.73454633]
["bitfinex","ETHUSD",1744339136197,7.463,1539.4,1539.0,6.49752]
["bitfinex","ETHUSD",1744339136352,7.463,1539.4,1539.1,12.99439]
["bitfinex","ETHUSD",1744339136548,1.476134,1539.7,1539.3,6.49645]
["bitfinex","ETHUSD",1744339136795,1.476134,1539.7,1539.4,6.49602]
["bitfinex","ETHUSD",1744339137087,0.704434,1539.7,1539.4,6.73220555]
["bitfinex","ETHUSD",1744339137262,0.704434,1539.7,1539.4,0.23618555]
["bitfinex","ETHUSD",1744339137487,7.199304,1539.7,1539.3,6.49632]
["bitfinex","ETHUSD",1744339137687,7.2151404,1539.6,1539.5,0.23240261]
["bitfinex","ETHUSD",1744339137894,6.496,1539.5,1539.0,7.30131]
["bitfinex","ETHUSD",1744339138104,6.49615,1539.4,1539.0,7.30131]
["bitfinex","ETHUSD",1744339138283,7.0466,1539.3,1538.9,6.49809]
["bitfinex","ETHUSD",1744339138489,0.55,1539.3,1538.9,12.99605]
["bitfinex","ETHUSD",1744339138744,1.3513,1539.3,1538.9,6.49796]
["bitfinex","ETHUSD",1744339139293,7.84797,1539.3,1538.9,6.49796]
["bitfinex","ETHUSD",1744339139583,6.49743,1539.1,1538.8,0.8036]
["bitfinex","ETHUSD",1744339140185,6.49904,1538.7,1538.0,0.8036]
["bitfinex","ETHUSD",1744339140415,6.49953,1538.6,1538.2,6.50106]
["bitfinex","ETHUSD",1744339140577,6.49899,1538.7,1538.0,0.8036]
["bitfinex","ETHUSD",1744339140920,0.55,1538.5,1538.2,6.50095]
["bitfinex","ETHUSD",1744339141104,7.05021,1538.5,1538.1,6.60149]
["bitfinex","ETHUSD",1744339141293,1.432138,1538.5,1538.1,0.1]
["bitfinex","ETHUSD",1744339141489,1.432138,1538.5,1538.3,6.50066]
["bitfinex","ETHUSD",1744339141695,14.73437,1538.6,1538.2,6.5009]
["bitfinex","ETHUSD",1744339141905,21.23414,1538.6,1538.2,6.5009]
["bitfinex","ETHUSD",1744339142101,21.23414,1538.6,1538.1,6.60147]
["bitfinex","ETHUSD",1744339142405,21.23414,1538.6,1538.1,13.10285]
["bitfinex","ETHUSD",1744339142820,6.50028,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339143016,7.800315,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339143438,7.800315,1538.4,1538.1,6.6015]
["bitfinex","ETHUSD",1744339143439,1.300035,1538.4,1538.1,6.6015]
["bitfinex","ETHUSD",1744339143761,0.55,1538.5,1538.2,6.50109]
["bitfinex","ETHUSD",1744339145391,7.464,1538.9,1538.4,0.8036]
["bitfinex","ETHUSD",1744339145592,7.464,1538.9,1538.6,12.99857]
["bitfinex","ETHUSD",1744339145811,7.464,1538.9,1538.7,6.49883]
["bitfinex","ETHUSD",1744339146116,0.649743,1539.0,1538.6,6.49926]
["bitfinex","ETHUSD",1744339146322,6.49786,1539.0,1538.6,6.49926]
["bitfinex","ETHUSD",1744339146631,6.49786,1539.0,1538.6,12.99847]
["bitfinex","ETHUSD",1744339146919,0.55,1539.0,1538.7,6.49895]
["bitfinex","ETHUSD",1744339147303,14.73261,1539.2,1538.8,6.49843]
["bitfinex","ETHUSD",1744339147991,7.26861,1539.2,1538.8,6.49843]
["bitfinex","ETHUSD",1744339148187,7.26797,1539.4,1539.0,6.49758]
["bitfinex","ETHUSD",1744339148623,13.95967,1539.5,1539.1,0.21391838]
["bitfinex","ETHUSD",1744339148791,6.49607,1539.4,1539.1,0.21391838]
["bitfinex","ETHUSD",1744339149394,0.55,1539.4,1539.1,6.71120838]
["bitfinex","ETHUSD",1744339149720,7.464,1539.5,1539.4,6.49603]
["bitfinex","ETHUSD",1744339149919,14.73007,1539.8,1539.4,6.70780859]
["bitfinex","ETHUSD",1744339150120,1.473007,1539.7,1539.3,6.49626]
["bitfinex","ETHUSD",1744339150337,7.967807,1539.7,1539.3,6.49626]
["bitfinex","ETHUSD",1744339150819,1.473007,1539.7,1539.4,6.49584]
["bitfinex","ETHUSD",1744339151225,1.473007,1539.7,1539.5,0.21177859]
["bitfinex","ETHUSD",1744339151522,6.49714,1539.2,1538.8,10.27266]
["bitfinex","ETHUSD",1744339151703,7.146854,1539.2,1538.8,0.7743]
["bitfinex","ETHUSD",1744339151898,6.49747,1539.1,1538.9,0.17599305]
["bitfinex","ETHUSD",1744339152121,6.49747,1539.1,1538.7,6.49866]
["bitfinex","ETHUSD",1744339152338,6.49747,1539.1,1538.8,0.17599305]
["bitfinex","ETHUSD",1744339153135,6.49814,1538.9,1538.8,0.17599305]
["bitfinex","ETHUSD",1744339153296,7.79984,1538.9,1538.8,0.17599305]
["bitfinex","ETHUSD",1744339153628,6.49904,1538.7,1538.4,0.7743]
["bitfinex","ETHUSD",1744339154002,6.49858,1538.8,1538.5,0.17957371]
["bitfinex","ETHUSD",1744339155303,6.49901,1538.7,1538.5,0.17957371]
["bitfinex","ETHUSD",1744339155504,12.99745,1538.8,1538.5,0.17957371]
["bitfinex","ETHUSD",1744339155827,7.798929,1538.7,1538.5,0.17957371]
["bitfinex","ETHUSD",1744339156436,7.798929,1538.7,1538.3,6.50065]
["bitfinex","ETHUSD",1744339156596,7.798929,1538.7,1538.6,0.18001363]
["bitfinex","ETHUSD",1744339156803,7.798929,1538.7,1538.3,6.50065]
["bitfinex","ETHUSD",1744339157037,7.798929,1538.7,1538.6,0.18001363]
["bitfinex","ETHUSD",1744339157246,7.798929,1538.7,1538.3,13.00112]
["bitfinex","ETHUSD",1744339157408,8.348929,1538.7,1538.6,0.18001363]
["bitfinex","ETHUSD",1744339157750,0.55,1538.6,1538.3,6.50047]
["bitfinex","ETHUSD",1744339158518,0.55,1538.6,1538.4,6.50022]
["bitfinex","ETHUSD",1744339159438,7.798929,1538.7,1538.5,0.18051643]
["bitfinex","ETHUSD",1744339159439,1.299759,1538.7,1538.5,0.18051643]
["bitfinex","ETHUSD",1744339159618,0.55,1538.7,1538.5,0.18051643]
["bitfinex","ETHUSD",1744339159932,6.49955,1538.6,1538.2,7.27533]
["bitfinex","ETHUSD",1744339160116,1.3017,1538.5,1538.1,0.1]
["bitfinex","ETHUSD",1744339160325,6.50089,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339160932,13.00067,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339161132,7.930497,1538.4,1538.1,6.60144]
["bitfinex","ETHUSD",1744339161347,1.430237,1538.4,1538.1,13.10282]
["bitfinex","ETHUSD",1744339161649,7.80158,1538.5,1538.2,6.50102]
["bitfinex","ETHUSD",1744339162518,13.95646,1538.6,1538.2,13.00192]
["bitfinex","ETHUSD",1744339163639,13.95646,1538.6,1538.3,0.1819623]
["bitfinex","ETHUSD",1744339164445,7.80076,1538.7,1538.3,6.6825723]
["bitfinex","ETHUSD",1744339164743,20.45444,1538.8,1538.4,6.50008]
["bitfinex","ETHUSD",1744339165106,13.95565,1538.8,1538.5,0.1819623]
["bitfinex","ETHUSD",1744339165410,13.95565,1538.8,1538.5,6.49983]
["bitfinex","ETHUSD",1744339165811,13.95565,1538.8,1538.6,0.1819623]
["bitfinex","ETHUSD",1744339166409,6.49899,1538.7,1538.6,0.1819623]
["bitfinex","ETHUSD",1744339166613,6.49899,1538.7,1538.4,6.50006]
["bitfinex","ETHUSD",1744339166814,25.24020886,1538.8,1538.6,0.18667396]
["bitfinex","ETHUSD",1744339167016,25.24020886,1538.8,1538.4,6.50006]
["bitfinex","ETHUSD",1744339167414,25.24001886,1538.8,1538.4,13.00013]
["bitfinex","ETHUSD",1744339167638,25.24001886,1538.8,1538.4,6.50006]
["bitfinex","ETHUSD",1744339167833,25.24013886,1538.8,1538.4,13.00013]
["bitfinex","ETHUSD",1744339168041,25.24013886,1538.8,1538.5,0.18510239]
["bitfinex","ETHUSD",1744339168346,18.74123886,1538.8,1538.5,0.18510239]
["bitfinex","ETHUSD",1744339168550,12.24258886,1538.8,1538.6,6.4994]
["bitfinex","ETHUSD",1744339168751,6.499,1538.7,1538.5,1.31852324]
["bitfinex","ETHUSD",1744339168968,7.049,1538.7,1538.6,0.18510239]
["bitfinex","ETHUSD",1744339169266,6.50026,1538.4,1538.3,0.7743]
["bitfinex","ETHUSD",1744339169482,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744339170334,6.50087,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339170761,7.25957,1538.5,1538.1,0.1]
["bitfinex","ETHUSD",1744339170952,7.05039,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339171263,7.05039,1538.4,1538.1,6.60148]
["bitfinex","ETHUSD",1744339173337,7.05039,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339173740,0.55,1538.4,1538.1,6.60144]
["bitfinex","ETHUSD",1744339174460,0.55,1538.4,1538.1,13.10288]
["bitfinex","ETHUSD",1744339174964,6.49945,1538.6,1538.2,6.50101]
["bitfinex","ETHUSD",1744339175162,11.28457886,1538.7,1538.2,0.8093]
["bitfinex","ETHUSD",1744339175471,11.28457886,1538.7,1538.3,6.50033]
["bitfinex","ETHUSD",1744339175861,11.28457886,1538.7,1538.4,6.5002]
["bitfinex","ETHUSD",1744339176776,6.49899,1538.7,1538.4,6.5002]
["bitfinex","ETHUSD",1744339177537,20.05056886,1538.8,1538.5,6.4997]
["bitfinex","ETHUSD",1744339177538,12.79258886,1538.8,1538.5,6.4997]
["bitfinex","ETHUSD",1744339177736,11.83416886,1538.8,1538.5,6.4997]
["bitfinex","ETHUSD",1744339178181,4.78558886,1538.8,1538.7,6.49899]
["bitfinex","ETHUSD",1744339178539,4.78558886,1538.8,1538.7,6.68484668]
["bitfinex","ETHUSD",1744339178742,4.78558886,1538.8,1538.7,7.35333135]
["bitfinex","ETHUSD",1744339179449,4.78558886,1538.8,1538.7,0.18585668]
["bitfinex","ETHUSD",1744339179648,4.78558886,1538.8,1538.7,6.68484668]
["bitfinex","ETHUSD",1744339179872,4.78558886,1538.8,1538.7,6.49899]
["bitfinex","ETHUSD",1744339180181,4.78558886,1538.8,1538.7,6.68415534]
["bitfinex","ETHUSD",1744339180387,13.95544,1539.1,1538.8,6.49846]
["bitfinex","ETHUSD",1744339180585,16.75712539,1539.1,1538.9,0.18485112]
["bitfinex","ETHUSD",1744339180759,23.25464539,1539.1,1538.8,0.8093]
["bitfinex","ETHUSD",1744339180961,23.25464539,1539.1,1538.9,0.18485112]
["bitfinex","ETHUSD",1744339181159,16.75712539,1539.1,1538.8,0.8093]
["bitfinex","ETHUSD",1744339181361,16.75712539,1539.1,1538.9,0.18485112]
["bitfinex","ETHUSD",1744339181576,16.75712539,1539.1,1538.8,0.8093]
["bitfinex","ETHUSD",1744339181874,16.75712539,1539.1,1538.9,0.18485112]
["bitfinex","ETHUSD",1744339182274,16.75712539,1539.1,1538.8,0.8093]
["bitfinex","ETHUSD",1744339182589,16.75712539,1539.1,1538.9,0.18485112]
["bitfinex","ETHUSD",1744339182784,16.75712539,1539.1,1538.8,0.8093]
["bitfinex","ETHUSD",1744339183092,23.25463539,1539.1,1538.9,0.18485112]
["bitfinex","ETHUSD",1744339183381,23.25463539,1539.1,1538.8,0.8093]
["bitfinex","ETHUSD",1744339183547,23.25463539,1539.1,1538.9,0.18485112]
["bitfinex","ETHUSD",1744339183747,23.25463539,1539.1,1538.8,0.8093]
["bitfinex","ETHUSD",1744339183952,12.99748,1538.8,1538.4,9.5001]
["bitfinex","ETHUSD",1744339184281,12.99739,1538.8,1538.4,10.2583]
["bitfinex","ETHUSD",1744339184652,6.49859,1538.8,1538.4,10.25827]
["bitfinex","ETHUSD",1744339185257,6.49859,1538.8,1538.5,0.36387334]
["bitfinex","ETHUSD",1744339185455,7.878026,1538.8,1538.5,0.36387334]
["bitfinex","ETHUSD",1744339185654,7.878026,1538.8,1538.5,6.86355334]
["bitfinex","ETHUSD",1744339185869,6.49961,1538.6,1538.2,6.50109]
["bitfinex","ETHUSD",1744339186072,6.49961,1538.6,1538.2,13.76018]
["bitfinex","ETHUSD",1744339186268,12.99934,1538.6,1538.2,7.25909]
["bitfinex","ETHUSD",1744339186473,1.299934,1538.5,1538.2,13.76005]
["bitfinex","ETHUSD",1744339186672,12.99929,1538.6,1538.2,7.25909]
["bitfinex","ETHUSD",1744339187088,12.99929,1538.6,1538.2,13.76]
["bitfinex","ETHUSD",1744339187618,6.49961,1538.6,1538.2,13.76]
["bitfinex","ETHUSD",1744339187963,1.3476,1538.5,1538.2,0.7582]
["bitfinex","ETHUSD",1744339188164,7.05052,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339188467,7.835332,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339190421,0.55,1538.4,1538.1,6.60134]
["bitfinex","ETHUSD",1744339191724,6.49945,1538.6,1538.1,0.1]
["bitfinex","ETHUSD",1744339191907,6.49941,1538.6,1538.1,6.60146]
["bitfinex","ETHUSD",1744339192224,13.00012,1538.5,1538.1,6.60146]
["bitfinex","ETHUSD",1744339193534,6.49997,1538.5,1538.2,6.68831247]
["bitfinex","ETHUSD",1744339193831,13.54919,1538.6,1538.2,13.18927247]
["bitfinex","ETHUSD",1744339194073,15.728669,1538.6,1538.2,13.18927247]
["bitfinex","ETHUSD",1744339194242,15.728669,1538.6,1538.2,6.68826247]
["bitfinex","ETHUSD",1744339194423,15.728669,1538.6,1538.2,6.68820247]
["bitfinex","ETHUSD",1744339194868,15.728669,1538.6,1538.2,13.18910247]
["bitfinex","ETHUSD",1744339195043,9.228979,1538.6,1538.2,13.18910247]
["bitfinex","ETHUSD",1744339195242,15.728669,1538.6,1538.2,6.68820247]
["bitfinex","ETHUSD",1744339195554,15.728659,1538.6,1538.2,13.18916247]
["bitfinex","ETHUSD",1744339195736,15.728659,1538.6,1538.2,6.68820247]
["bitfinex","ETHUSD",1744339195940,15.728659,1538.6,1538.2,13.18910247]
["bitfinex","ETHUSD",1744339196239,13.54918,1538.6,1538.2,14.51801272]
["bitfinex","ETHUSD",1744339196772,7.0495,1538.6,1538.2,14.51801272]
["bitfinex","ETHUSD",1744339196979,13.54918,1538.6,1538.2,8.01711272]
["bitfinex","ETHUSD",1744339197177,6.49986,1538.5,1538.2,0.18730247]
["bitfinex","ETHUSD",1744339197378,6.5004,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339197533,6.5004,1538.4,1538.2,0.18686239]
["bitfinex","ETHUSD",1744339197732,6.5004,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339197933,6.5004,1538.4,1538.2,0.18686239]
["bitfinex","ETHUSD",1744339198133,7.80043,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339198367,7.80043,1538.4,1538.2,0.18686239]
["bitfinex","ETHUSD",1744339198533,1.30003,1538.4,1538.1,6.6014]
["bitfinex","ETHUSD",1744339198729,6.4999,1538.5,1538.2,6.68796239]
["bitfinex","ETHUSD",1744339198987,7.0495,1538.6,1538.3,6.50052]
["bitfinex","ETHUSD",1744339199394,7.0495,1538.6,1538.4,0.18824555]
["bitfinex","ETHUSD",1744339199556,7.0495,1538.6,1538.3,6.50052]
["bitfinex","ETHUSD",1744339199897,7.0495,1538.6,1538.4,0.18824555]
["bitfinex","ETHUSD",1744339200258,7.0495,1538.6,1538.3,6.50052]
["bitfinex","ETHUSD",1744339200453,7.0495,1538.6,1538.5,0.18824555]
["bitfinex","ETHUSD",1744339200659,6.49949,1538.6,1538.3,7.3202]
["bitfinex","ETHUSD",1744339200862,13.54918,1538.6,1538.5,0.18824555]
["bitfinex","ETHUSD",1744339201091,13.00012,1538.5,1538.1,13.92268]
["bitfinex","ETHUSD",1744339201290,6.5003,1538.4,1538.1,7.42119]
["bitfinex","ETHUSD",1744339201493,6.50002,1538.5,1538.1,15.314868]
["bitfinex","ETHUSD",1744339201803,13.00007,1538.5,1538.1,15.314868]
["bitfinex","ETHUSD",1744339202006,0.55,1538.4,1538.1,0.9197]
["bitfinex","ETHUSD",1744339202301,13.00202,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339202475,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744339203261,6.50096,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339203503,7.82201,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339203688,9.643798,1538.4,1538.1,6.60148]
["bitfinex","ETHUSD",1744339203900,6.50087,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339204087,9.643798,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339204294,11.28549886,1538.5,1538.2,6.50104]
["bitfinex","ETHUSD",1744339204696,17.78556886,1538.5,1538.1,6.60123]
["bitfinex","ETHUSD",1744339205010,0.55,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339205201,7.87003,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339205386,9.307066,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339205695,1.987036,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339206097,13.00081,1538.4,1538.1,6.60147]
["bitfinex","ETHUSD",1744339206417,13.00081,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744339206717,7.05077,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744339207613,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744339208622,7.0511,1538.2,1538.1,0.28874856]
["bitfinex","ETHUSD",1744339208823,8.461287,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744339209003,20.625487,1538.2,1538.1,0.28874856]
["bitfinex","ETHUSD",1744339209203,20.625487,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744339209727,23.625487,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744339210290,30.455487,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339210880,23.625487,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339212325,11.730487,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339212739,6.5011,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339213106,6.5011,1538.2,1538.1,0.19039342]
["bitfinex","ETHUSD",1744339213297,7.0511,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339214295,7.8139,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339214992,10.8139,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339215193,18.19164983,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339215833,27.21436465,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744339216234,6.50323,1537.7,1537.4,7.25844]
["bitfinex","ETHUSD",1744339216536,6.50323,1537.7,1537.5,0.19038342]
["bitfinex","ETHUSD",1744339216840,13.00669,1537.7,1537.5,0.19038342]
["bitfinex","ETHUSD",1744339217035,13.94185,1537.8,1537.5,0.19038342]
["bitfinex","ETHUSD",1744339217194,0.55,1537.7,1537.5,0.19038342]
["bitfinex","ETHUSD",1744339217536,13.94185,1537.8,1537.5,0.19038342]
["bitfinex","ETHUSD",1744339217733,13.94185,1537.8,1537.5,6.69433342]
["bitfinex","ETHUSD",1744339218838,6.50158,1538.1,1537.7,6.5032]
["bitfinex","ETHUSD",1744339219052,17.80282683,1538.2,1537.8,7.25659]
["bitfinex","ETHUSD",1744339219259,6.50237,1537.9,1537.6,7.25763]
["bitfinex","ETHUSD",1744339219557,6.50211,1538.0,1537.6,7.25763]
["bitfinex","ETHUSD",1744339219761,6.50211,1538.0,1537.7,0.19038342]
["bitfinex","ETHUSD",1744339220056,13.00428,1538.0,1537.6,7.25749]
["bitfinex","ETHUSD",1744339220211,13.00428,1538.0,1537.8,0.19038342]
["bitfinex","ETHUSD",1744339220411,13.00428,1538.0,1537.6,7.25749]
["bitfinex","ETHUSD",1744339220611,13.00428,1538.0,1537.7,0.19038342]
["bitfinex","ETHUSD",1744339220837,13.00428,1538.0,1537.6,7.25749]
["bitfinex","ETHUSD",1744339221154,6.50211,1538.0,1537.7,6.50306]
["bitfinex","ETHUSD",1744339221313,6.50211,1538.0,1537.8,0.19038342]
["bitfinex","ETHUSD",1744339221856,13.00436,1538.0,1537.8,0.19038342]
["bitfinex","ETHUSD",1744339222442,13.00436,1538.0,1537.6,7.25749]
["bitfinex","ETHUSD",1744339222763,6.50314,1537.8,1537.6,0.754]
["bitfinex","ETHUSD",1744339222943,13.00489,1537.9,1537.7,0.19038342]
["bitfinex","ETHUSD",1744339223252,13.55421,1538.0,1537.6,7.25737]
["bitfinex","ETHUSD",1744339223416,13.55421,1538.0,1537.8,0.19038342]
["bitfinex","ETHUSD",1744339223615,6.50243,1537.9,1537.6,8.633504]
["bitfinex","ETHUSD",1744339223820,13.00513,1537.9,1537.7,0.19038342]
["bitfinex","ETHUSD",1744339224123,13.55505,1537.9,1537.8,0.19038342]
["bitfinex","ETHUSD",1744339224331,13.55505,1537.9,1537.6,0.754]
["bitfinex","ETHUSD",1744339224660,13.55505,1537.9,1537.7,0.192585]
["bitfinex","ETHUSD",1744339224846,7.05243,1537.9,1537.7,0.192585]
["bitfinex","ETHUSD",1744339225015,7.05243,1537.9,1537.6,7.25763]
["bitfinex","ETHUSD",1744339225216,13.555,1537.9,1537.7,0.192585]
["bitfinex","ETHUSD",1744339225417,6.50243,1537.9,1537.6,0.754]
["bitfinex","ETHUSD",1744339225713,6.50243,1537.9,1537.7,0.19510113]
["bitfinex","ETHUSD",1744339226059,6.50198,1538.0,1537.7,6.5032]
["bitfinex","ETHUSD",1744339226259,7.44,1538.2,1537.9,0.8302]
["bitfinex","ETHUSD",1744339226550,7.44,1538.2,1538.0,0.1949753]
["bitfinex","ETHUSD",1744339226754,20.44253,1538.2,1538.0,0.1949753]
["bitfinex","ETHUSD",1744339227056,13.94112,1538.2,1538.0,0.1949753]
["bitfinex","ETHUSD",1744339227428,6.50152,1538.1,1538.0,0.1949753]
["bitfinex","ETHUSD",1744339228577,7.05152,1538.1,1538.0,0.1949753]
["bitfinex","ETHUSD",1744339228730,15.652674,1538.1,1537.7,7.26891]
["bitfinex","ETHUSD",1744339228930,7.05152,1538.1,1537.8,0.1937171]
["bitfinex","ETHUSD",1744339229230,6.50237,1537.9,1537.8,0.1937171]
["bitfinex","ETHUSD",1744339231075,6.5021,1538.0,1537.8,0.1937171]
["bitfinex","ETHUSD",1744339231291,0.55,1538.1,1537.8,7.13131189]
["bitfinex","ETHUSD",1744339231434,0.55,1538.1,1537.8,13.63406189]
["bitfinex","ETHUSD",1744339231633,0.55,1538.1,1537.8,15.07404808]
["bitfinex","ETHUSD",1744339231883,13.94112,1538.2,1537.8,15.07404808]
["bitfinex","ETHUSD",1744339232186,7.44,1538.2,1538.0,0.7658]
["bitfinex","ETHUSD",1744339232366,7.44,1538.2,1538.1,0.62894064]
["bitfinex","ETHUSD",1744339232862,13.9411,1538.2,1538.1,0.62894064]
["bitfinex","ETHUSD",1744339233365,14.4911,1538.2,1538.1,0.62894064]
["bitfinex","ETHUSD",1744339233561,14.4911,1538.2,1537.8,0.7658]
["bitfinex","ETHUSD",1744339233562,6.50157,1538.1,1537.8,0.7658]
["bitfinex","ETHUSD",1744339233763,6.50157,1538.1,1537.9,0.62894064]
["bitfinex","ETHUSD",1744339233963,6.50157,1538.1,1537.8,7.26859]
["bitfinex","ETHUSD",1744339234181,6.50157,1538.1,1537.9,0.62894064]
["bitfinex","ETHUSD",1744339234343,6.50157,1538.1,1537.8,0.7658]
["bitfinex","ETHUSD",1744339234344,13.00343,1538.1,1537.8,0.7658]
["bitfinex","ETHUSD",1744339234681,6.50157,1538.1,1537.9,0.62894064]
["bitfinex","ETHUSD",1744339234853,13.00334,1538.1,1537.9,0.62894064]
["bitfinex","ETHUSD",1744339235184,13.00334,1538.1,1538.0,0.62680169]
["bitfinex","ETHUSD",1744339235389,7.05111,1538.2,1537.8,7.26822]
["bitfinex","ETHUSD",1744339235591,6.50076,1538.3,1537.9,0.6269904]
["bitfinex","ETHUSD",1744339235892,13.00186,1538.3,1537.9,6.50222]
["bitfinex","ETHUSD",1744339236194,6.50076,1538.3,1538.0,0.6269904]
["bitfinex","ETHUSD",1744339236391,6.50076,1538.3,1538.0,7.1289004]
["bitfinex","ETHUSD",1744339236610,17.83801908,1538.4,1538.1,0.7658]
["bitfinex","ETHUSD",1744339236779,17.83801908,1538.4,1538.2,0.62705331]
["bitfinex","ETHUSD",1744339236985,11.33762908,1538.4,1538.1,7.2673]
["bitfinex","ETHUSD",1744339237302,11.33762908,1538.4,1538.2,0.6269904]
["bitfinex","ETHUSD",1744339237665,4.83728908,1538.4,1538.1,15.145601]
["bitfinex","ETHUSD",1744339237873,4.83728908,1538.4,1538.3,0.62623561]
["bitfinex","ETHUSD",1744339238200,4.83728908,1538.4,1538.2,6.50099]
["bitfinex","ETHUSD",1744339238503,4.83728908,1538.4,1538.3,7.89271561]
["bitfinex","ETHUSD",1744339238708,4.83728908,1538.4,1538.3,9.33208417]
["bitfinex","ETHUSD",1744339239596,4.83728908,1538.4,1538.3,2.83140417]
["bitfinex","ETHUSD",1744339240207,4.83728908,1538.4,1538.3,9.33208417]
["bitfinex","ETHUSD",1744339240819,6.49945,1538.6,1538.3,9.33208417]
["bitfinex","ETHUSD",1744339240995,6.49945,1538.6,1538.3,7.89271561]
["bitfinex","ETHUSD",1744339241318,4.83728908,1538.7,1538.4,6.50006]
["bitfinex","ETHUSD",1744339241673,4.83728908,1538.7,1538.5,0.62453777]
["bitfinex","ETHUSD",1744339242371,11.33635908,1538.7,1538.5,0.62453777]
["bitfinex","ETHUSD",1744339242569,6.49941,1538.6,1538.5,0.62453777]
["bitfinex","ETHUSD",1744339242794,6.4999,1538.5,1538.3,0.7658]
["bitfinex","ETHUSD",1744339242991,8.28298691,1538.6,1538.4,0.62416055]
["bitfinex","ETHUSD",1744339243198,6.49941,1538.6,1538.3,7.2664]
["bitfinex","ETHUSD",1744339243505,6.49941,1538.6,1538.4,0.62416055]
["bitfinex","ETHUSD",1744339243707,6.49983,1538.5,1538.4,0.62416055]
["bitfinex","ETHUSD",1744339243915,14.299944,1538.5,1538.1,7.26704]
["bitfinex","ETHUSD",1744339244157,13.00096,1538.4,1538.1,3.7656]
["bitfinex","ETHUSD",1744339244613,6.50072,1538.3,1538.1,0.7656]
["bitfinex","ETHUSD",1744339244796,13.00179,1538.3,1537.9,7.2679]
["bitfinex","ETHUSD",1744339244995,6.50072,1538.3,1537.9,13.77007]
["bitfinex","ETHUSD",1744339245809,0.55,1538.3,1538.0,6.50182]
["bitfinex","ETHUSD",1744339246011,7.3268,1538.4,1538.0,6.50182]
["bitfinex","ETHUSD",1744339246215,7.799824,1538.5,1538.1,6.50149]
["bitfinex","ETHUSD",1744339246400,6.4999,1538.5,1538.1,13.00288]
["bitfinex","ETHUSD",1744339247013,11.33673908,1538.6,1538.2,7.26643]
["bitfinex","ETHUSD",1744339247223,4.83728908,1538.6,1538.5,6.49983]
["bitfinex","ETHUSD",1744339247404,4.83728908,1538.6,1538.5,7.26543]
["bitfinex","ETHUSD",1744339247579,4.83728908,1538.6,1538.5,8.64198]
["bitfinex","ETHUSD",1744339247975,4.83728908,1538.6,1538.5,2.14215]
["bitfinex","ETHUSD",1744339248198,4.83728908,1538.6,1538.4,7.26583]
["bitfinex","ETHUSD",1744339249075,4.83728908,1538.6,1538.4,7.26569]
["bitfinex","ETHUSD",1744339249282,6.49861,1538.8,1538.4,7.26569]
["bitfinex","ETHUSD",1744339249283,17.83479908,1538.8,1538.4,7.26569]
["bitfinex","ETHUSD",1744339249483,6.49899,1538.7,1538.4,7.26569]
["bitfinex","ETHUSD",1744339249785,11.33589908,1538.8,1538.4,0.7656]
["bitfinex","ETHUSD",1744339249980,4.83728908,1538.8,1538.5,7.26542]
["bitfinex","ETHUSD",1744339250414,4.83728908,1538.8,1538.5,13.76503]
["bitfinex","ETHUSD",1744339250614,4.83728908,1538.8,1538.5,0.7656]
["bitfinex","ETHUSD",1744339250835,5.32101799,1538.8,1538.5,0.7656]
["bitfinex","ETHUSD",1744339251317,11.81996799,1538.8,1538.5,7.26541]
["bitfinex","ETHUSD",1744339251855,6.49917,1538.7,1538.3,6.99156566]
["bitfinex","ETHUSD",1744339252157,6.49917,1538.7,1538.3,13.76671]
["bitfinex","ETHUSD",1744339252321,11.81958799,1538.8,1538.5,6.49964]
["bitfinex","ETHUSD",1744339252322,4.83728908,1538.8,1538.5,6.49964]
["bitfinex","ETHUSD",1744339252523,13.11928799,1538.8,1538.5,6.49968]
["bitfinex","ETHUSD",1744339252856,6.49918,1538.7,1538.4,0.7656]
["bitfinex","ETHUSD",1744339253165,0.55,1538.6,1538.2,3.7656]
["bitfinex","ETHUSD",1744339253655,6.49988,1538.5,1538.3,0.6218969]
["bitfinex","ETHUSD",1744339254460,13.54911,1538.6,1538.3,0.6218969]
["bitfinex","ETHUSD",1744339254656,15.729271,1538.6,1538.3,0.6218969]
["bitfinex","ETHUSD",1744339254817,6.49985,1538.5,1538.3,0.6218969]
["bitfinex","ETHUSD",1744339255260,7.05026,1538.4,1538.3,0.6218969]
["bitfinex","ETHUSD",1744339255761,14.3774,1538.4,1538.0,0.7656]
["bitfinex","ETHUSD",1744339256052,6.50071,1538.3,1538.0,0.7656]
["bitfinex","ETHUSD",1744339256353,6.50071,1538.3,1538.1,0.6218969]
["bitfinex","ETHUSD",1744339256740,6.49999,1538.5,1538.1,7.1232469]
["bitfinex","ETHUSD",1744339257045,16.003911,1538.6,1538.2,6.50096]
["bitfinex","ETHUSD",1744339257420,11.33640908,1538.7,1538.3,7.9285369]
["bitfinex","ETHUSD",1744339257751,11.33640908,1538.7,1538.5,6.4998]
["bitfinex","ETHUSD",1744339257752,4.83728908,1538.7,1538.5,6.4998]
["bitfinex","ETHUSD",1744339257954,4.83728908,1538.7,1538.5,12.99948]
["bitfinex","ETHUSD",1744339258156,4.83728908,1538.7,1538.6,1.4281969]
["bitfinex","ETHUSD",1744339258526,11.33627908,1538.7,1538.6,0.6218969]
["bitfinex","ETHUSD",1744339258725,11.33627908,1538.7,1538.4,7.30651]
["bitfinex","ETHUSD",1744339258959,11.33627908,1538.7,1538.5,0.62158249]
["bitfinex","ETHUSD",1744339260068,4.83728908,1538.7,1538.5,0.62158249]
["bitfinex","ETHUSD",1744339260566,4.83728908,1538.7,1538.5,7.12136249]
["bitfinex","ETHUSD",1744339260752,4.83728908,1538.7,1538.5,8.56413374]
["bitfinex","ETHUSD",1744339260957,13.9246,1538.8,1538.5,8.56413374]
["bitfinex","ETHUSD",1744339261565,7.426,1538.8,1538.5,15.06377374]
["bitfinex","ETHUSD",1744339261964,13.92464,1538.8,1538.5,0.62158249]
["bitfinex","ETHUSD",1744339262260,6.49941,1538.6,1538.5,0.62158249]
["bitfinex","ETHUSD",1744339262877,13.92459,1538.8,1538.5,0.62158249]
["bitfinex","ETHUSD",1744339263073,7.426,1538.8,1538.6,6.49941]
["bitfinex","ETHUSD",1744339263294,12.15922908,1539.1,1538.7,6.49868]
["bitfinex","ETHUSD",1744339263480,4.83728908,1539.1,1538.8,7.148178]
["bitfinex","ETHUSD",1744339263793,4.83728908,1539.1,1538.9,7.92589249]
["bitfinex","ETHUSD",1744339263940,4.83728908,1539.1,1538.9,1.42788249]
["bitfinex","ETHUSD",1744339264144,6.49772,1539.0,1538.9,0.62158249]
["bitfinex","ETHUSD",1744339264471,4.83728908,1539.1,1538.7,3.8063]
["bitfinex","ETHUSD",1744339264641,4.83728908,1539.1,1538.9,7.11798418]
["bitfinex","ETHUSD",1744339265043,11.33460908,1539.1,1538.9,0.62007418]
["bitfinex","ETHUSD",1744339265252,11.33460908,1539.1,1538.7,10.30523]
["bitfinex","ETHUSD",1744339265572,11.33460908,1539.1,1538.8,0.62007418]
["bitfinex","ETHUSD",1744339266333,6.49814,1538.9,1538.8,0.62007418]
["bitfinex","ETHUSD",1744339266547,7.04891,1538.8,1538.5,0.8063]
["bitfinex","ETHUSD",1744339266771,7.04891,1538.8,1538.6,0.56313019]
["bitfinex","ETHUSD",1744339266955,7.04883,1538.8,1538.6,0.56313019]
["bitfinex","ETHUSD",1744339267272,7.87359,1538.7,1538.6,0.56313019]
["bitfinex","ETHUSD",1744339267576,7.87359,1538.7,1538.1,7.29010469]
["bitfinex","ETHUSD",1744339267577,7.04978,1538.6,1538.2,6.50109]
["bitfinex","ETHUSD",1744339267747,7.04978,1538.6,1538.3,0.56313019]
["bitfinex","ETHUSD",1744339268093,6.49978,1538.6,1538.3,7.06366019]
["bitfinex","ETHUSD",1744339268373,12.99943,1538.6,1538.3,0.56313019]
["bitfinex","ETHUSD",1744339268702,0.55,1538.8,1538.3,0.56313019]
["bitfinex","ETHUSD",1744339268703,6.49984,1538.5,1538.3,0.56313019]
["bitfinex","ETHUSD",1744339268840,11.524844,1538.4,1538.3,0.56313019]
["bitfinex","ETHUSD",1744339269150,6.50157,1538.1,1537.7,0.8063]
["bitfinex","ETHUSD",1744339269335,6.50199,1538.0,1537.8,0.56313019]
["bitfinex","ETHUSD",1744339269537,6.50237,1537.9,1537.8,0.56313019]
["bitfinex","ETHUSD",1744339271381,7.05308,1537.8,1537.3,7.7169973]
["bitfinex","ETHUSD",1744339271563,7.05308,1537.8,1537.4,7.83897992]
["bitfinex","ETHUSD",1744339271753,7.05308,1537.8,1537.4,14.34331992]
["bitfinex","ETHUSD",1744339272470,6.50241,1537.9,1537.5,13.00785]
["bitfinex","ETHUSD",1744339272651,6.50241,1537.9,1537.5,6.50383]
["bitfinex","ETHUSD",1744339273065,6.50241,1537.9,1537.6,0.56313019]
["bitfinex","ETHUSD",1744339273442,13.00504,1537.9,1537.6,0.56313019]
["bitfinex","ETHUSD",1744339273685,6.50293,1537.8,1537.6,0.56313019]
["bitfinex","ETHUSD",1744339274084,13.00598,1537.8,1537.4,7.27597973]
["bitfinex","ETHUSD",1744339274256,7.87293,1537.8,1537.7,0.56313019]
["bitfinex","ETHUSD",1744339274452,6.50376,1537.6,1537.3,4.2122673]
["bitfinex","ETHUSD",1744339274664,6.50376,1537.6,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339276127,7.05406,1537.5,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339276284,9.229842,1537.5,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339276448,1.355782,1537.5,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339276647,6.50376,1537.6,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339277082,6.50406,1537.5,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339277266,7.05406,1537.5,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339279679,0.55,1537.6,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339279885,6.84102934,1537.7,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339280181,6.50364,1537.6,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339281498,7.804331,1537.6,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339281705,6.50364,1537.6,1537.4,0.56313019]
["bitfinex","ETHUSD",1744339282300,6.50327,1537.7,1537.4,7.06754019]
["bitfinex","ETHUSD",1744339282762,11.33930908,1538.0,1537.6,7.3216]
["bitfinex","ETHUSD",1744339282964,11.33930908,1538.0,1537.7,0.57839154]
["bitfinex","ETHUSD",1744339283283,13.94729899,1538.0,1537.7,6.50314]
["bitfinex","ETHUSD",1744339283463,11.33930908,1538.0,1537.8,0.57839154]
["bitfinex","ETHUSD",1744339283996,4.83728908,1538.0,1537.9,0.8181]
["bitfinex","ETHUSD",1744339284215,11.33952908,1538.0,1537.9,0.57738999]
["bitfinex","ETHUSD",1744339284398,6.50157,1538.1,1537.8,6.50277]
["bitfinex","ETHUSD",1744339284693,13.00241,1538.2,1537.9,0.57632606]
["bitfinex","ETHUSD",1744339285056,6.50156,1538.1,1537.8,6.50277]
["bitfinex","ETHUSD",1744339285254,6.50156,1538.1,1537.9,0.57632606]
["bitfinex","ETHUSD",1744339285459,6.50156,1538.1,1537.8,6.50277]
["bitfinex","ETHUSD",1744339285668,6.50156,1538.1,1537.9,0.57632606]
["bitfinex","ETHUSD",1744339285872,13.00262,1538.2,1537.8,7.884969]
["bitfinex","ETHUSD",1744339286088,13.00262,1538.2,1537.9,0.57632606]
["bitfinex","ETHUSD",1744339286397,13.0026,1538.2,1537.8,7.885129]
["bitfinex","ETHUSD",1744339286594,6.50195,1538.0,1537.9,0.57457384]
["bitfinex","ETHUSD",1744339286779,6.50195,1538.0,1537.7,0.8181]
["bitfinex","ETHUSD",1744339286984,7.05167,1538.1,1537.8,0.57413585]
["bitfinex","ETHUSD",1744339287184,6.502,1538.0,1537.8,0.57413585]
["bitfinex","ETHUSD",1744339287484,6.50237,1537.9,1537.8,0.57413585]
["bitfinex","ETHUSD",1744339287890,6.50237,1537.9,1537.5,7.30766]
["bitfinex","ETHUSD",1744339287891,6.50237,1537.9,1537.6,6.50363]
["bitfinex","ETHUSD",1744339288108,6.50237,1537.9,1537.8,0.57438613]
["bitfinex","ETHUSD",1744339288313,7.9489,1538.0,1537.6,6.50362]
["bitfinex","ETHUSD",1744339288494,7.2987,1538.0,1537.8,0.57438613]
["bitfinex","ETHUSD",1744339288695,7.2987,1538.0,1537.6,13.00706]
["bitfinex","ETHUSD",1744339288890,7.8487,1538.0,1537.9,0.57438613]
["bitfinex","ETHUSD",1744339289236,14.35089,1538.0,1537.9,0.57482415]
["bitfinex","ETHUSD",1744339289429,7.8487,1538.0,1537.6,13.00689]
["bitfinex","ETHUSD",1744339289637,14.35088,1538.0,1537.7,0.57482415]
["bitfinex","ETHUSD",1744339289807,14.35088,1538.0,1537.6,6.50344]
["bitfinex","ETHUSD",1744339290125,7.8487,1538.0,1537.7,0.57482415]
["bitfinex","ETHUSD",1744339290489,7.8487,1538.0,1537.6,13.00691]
["bitfinex","ETHUSD",1744339290689,7.8487,1538.0,1537.8,0.57482415]
["bitfinex","ETHUSD",1744339290889,7.052,1538.0,1537.6,13.00691]
["bitfinex","ETHUSD",1744339291090,7.052,1538.0,1537.9,0.57482415]
["bitfinex","ETHUSD",1744339291634,13.55419,1538.0,1537.6,6.50344]
["bitfinex","ETHUSD",1744339291798,6.50245,1537.9,1537.7,0.57482415]
["bitfinex","ETHUSD",1744339291993,6.50245,1537.9,1537.5,13.8118]
["bitfinex","ETHUSD",1744339292324,6.50245,1537.9,1537.6,0.57482415]
["bitfinex","ETHUSD",1744339292694,6.50245,1537.9,1537.6,7.07845415]
["bitfinex","ETHUSD",1744339295240,7.05203,1538.0,1537.6,7.07845415]
["bitfinex","ETHUSD",1744339295403,7.05203,1538.0,1537.6,7.07827415]
["bitfinex","ETHUSD",1744339296027,7.05203,1538.0,1537.7,6.50318]
["bitfinex","ETHUSD",1744339296231,7.05203,1538.0,1537.8,0.57519962]
["bitfinex","ETHUSD",1744339296499,5.50237,1537.9,1537.8,0.57519962]
["bitfinex","ETHUSD",1744339296937,5.50237,1537.9,1537.6,6.50345]
["bitfinex","ETHUSD",1744339297151,5.50237,1537.9,1537.8,0.5757628]
["bitfinex","ETHUSD",1744339297632,5.50237,1537.9,1537.6,6.50345]
["bitfinex","ETHUSD",1744339297944,7.05203,1538.0,1537.7,0.57595054]
["bitfinex","ETHUSD",1744339298111,13.55419,1538.0,1537.7,0.57595054]
["bitfinex","ETHUSD",1744339298310,13.55419,1538.0,1537.6,13.0069]
["bitfinex","ETHUSD",1744339298640,6.50068,1538.3,1537.8,0.8313]
["bitfinex","ETHUSD",1744339298945,6.50068,1538.3,1538.0,6.50185]
["bitfinex","ETHUSD",1744339299123,13.00159,1538.3,1537.9,7.07829054]
["bitfinex","ETHUSD",1744339299295,6.50068,1538.3,1538.1,0.5757628]
["bitfinex","ETHUSD",1744339299491,13.00267,1538.2,1537.8,7.33406]
["bitfinex","ETHUSD",1744339299729,13.00267,1538.2,1537.9,0.733406]
["bitfinex","ETHUSD",1744339301547,6.50217,1538.0,1537.7,6.50315]
["bitfinex","ETHUSD",1744339301850,13.80087,1538.1,1537.7,6.50302]
["bitfinex","ETHUSD",1744339302210,6.50197,1538.0,1537.6,14.72183]
["bitfinex","ETHUSD",1744339302404,6.50321,1537.7,1537.4,6.50448]
["bitfinex","ETHUSD",1744339303644,13.00673,1537.7,1537.3,7.6762373]
["bitfinex","ETHUSD",1744339304139,6.50368,1537.6,1537.3,7.6762373]
["bitfinex","ETHUSD",1744339305346,6.50321,1537.7,1537.3,7.6760573]
["bitfinex","ETHUSD",1744339305518,6.50321,1537.7,1537.3,9.09418903]
["bitfinex","ETHUSD",1744339305717,6.50377,1537.6,1537.3,9.09418903]
["bitfinex","ETHUSD",1744339305937,13.00763,1537.6,1537.3,2.58949903]
["bitfinex","ETHUSD",1744339306139,6.50411,1537.5,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339307516,6.50448,1537.4,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339307718,7.30174,1537.5,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339307947,6.50372,1537.6,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339308144,6.5028,1537.8,1537.4,7.28165]
["bitfinex","ETHUSD",1744339308344,6.5028,1537.8,1537.4,8.04912173]
["bitfinex","ETHUSD",1744339308546,6.5028,1537.8,1537.4,0.7772]
["bitfinex","ETHUSD",1744339308547,13.006,1537.8,1537.4,0.7772]
["bitfinex","ETHUSD",1744339308753,13.006,1537.8,1537.4,7.28149]
["bitfinex","ETHUSD",1744339309055,6.50329,1537.7,1537.4,7.28149]
["bitfinex","ETHUSD",1744339309548,13.00675,1537.7,1537.4,0.7772]
["bitfinex","ETHUSD",1744339309848,13.00675,1537.7,1537.3,6.8986973]
["bitfinex","ETHUSD",1744339310050,6.50381,1537.6,1537.4,0.57901746]
["bitfinex","ETHUSD",1744339310950,6.50288,1537.8,1537.4,1.32678894]
["bitfinex","ETHUSD",1744339311131,6.50288,1537.8,1537.4,7.08319746]
["bitfinex","ETHUSD",1744339311331,7.29994,1537.9,1537.6,6.50362]
["bitfinex","ETHUSD",1744339311576,13.90998,1538.0,1537.6,13.0071]
["bitfinex","ETHUSD",1744339311734,13.90998,1538.0,1537.7,0.57920525]
["bitfinex","ETHUSD",1744339311933,20.41215,1538.0,1537.7,0.57920525]
["bitfinex","ETHUSD",1744339312165,13.90998,1538.0,1537.7,1.35861753]
["bitfinex","ETHUSD",1744339312340,13.90998,1538.0,1537.8,0.57845413]
["bitfinex","ETHUSD",1744339313169,20.41215,1538.0,1537.8,0.57845413]
["bitfinex","ETHUSD",1744339314177,6.50237,1537.9,1537.8,0.57845413]
["bitfinex","ETHUSD",1744339314758,6.50237,1537.9,1537.6,6.50348]
["bitfinex","ETHUSD",1744339314962,20.41223,1538.0,1537.8,0.57845413]
["bitfinex","ETHUSD",1744339315276,13.90998,1538.0,1537.9,0.57845413]
["bitfinex","ETHUSD",1744339315435,13.90998,1538.0,1537.6,13.00694]
["bitfinex","ETHUSD",1744339315635,13.90998,1538.0,1537.7,0.57845413]
["bitfinex","ETHUSD",1744339315868,6.50255,1537.9,1537.5,7.28118]
["bitfinex","ETHUSD",1744339316055,6.50255,1537.9,1537.6,0.57845413]
["bitfinex","ETHUSD",1744339316260,6.50321,1537.7,1537.6,0.57845413]
["bitfinex","ETHUSD",1744339316438,0.55,1537.6,1537.3,1.1713673]
["bitfinex","ETHUSD",1744339316640,0.55,1537.6,1537.3,7.6762273]
["bitfinex","ETHUSD",1744339316867,0.55,1537.6,1537.4,1.29705878]
["bitfinex","ETHUSD",1744339317434,6.5028,1537.8,1537.4,7.80129878]
["bitfinex","ETHUSD",1744339318470,13.00581,1537.8,1537.4,7.80129878]
["bitfinex","ETHUSD",1744339318670,6.5028,1537.8,1537.4,14.30559878]
["bitfinex","ETHUSD",1744339319468,7.408,1538.0,1537.6,0.7699]
["bitfinex","ETHUSD",1744339319640,7.408,1538.0,1537.7,7.03327213]
["bitfinex","ETHUSD",1744339319968,7.408,1538.0,1537.7,7.81358934]
["bitfinex","ETHUSD",1744339320147,13.91015,1538.0,1537.7,1.31062934]
["bitfinex","ETHUSD",1744339320348,7.408,1538.0,1537.7,7.81368934]
["bitfinex","ETHUSD",1744339320749,7.408,1538.0,1537.7,14.31674934]
["bitfinex","ETHUSD",1744339321368,7.408,1538.0,1537.7,7.81368934]
["bitfinex","ETHUSD",1744339321572,12.23223618,1538.0,1537.7,7.81368934]
["bitfinex","ETHUSD",1744339321871,12.23223618,1538.0,1537.7,14.31676934]
["bitfinex","ETHUSD",1744339323843,12.23223618,1538.0,1537.8,6.50278]
["bitfinex","ETHUSD",1744339324044,12.78223618,1538.0,1537.9,0.52956103]
["bitfinex","ETHUSD",1744339324243,12.78223618,1538.0,1537.8,6.50278]
["bitfinex","ETHUSD",1744339324438,12.78223618,1538.0,1537.9,0.52956103]
["bitfinex","ETHUSD",1744339324645,12.78223618,1538.0,1537.8,6.50278]
["bitfinex","ETHUSD",1744339324845,12.78223618,1538.0,1537.9,0.52956103]
["bitfinex","ETHUSD",1744339325046,12.78223618,1538.0,1537.8,6.50278]
["bitfinex","ETHUSD",1744339325047,7.958,1538.0,1537.8,6.50278]
["bitfinex","ETHUSD",1744339325241,7.958,1538.0,1537.9,0.52956103]
["bitfinex","ETHUSD",1744339325468,7.408,1538.0,1537.8,6.50267]
["bitfinex","ETHUSD",1744339325674,7.408,1538.0,1537.9,0.52956103]
["bitfinex","ETHUSD",1744339325979,4.82423618,1538.2,1538.0,6.50178]
["bitfinex","ETHUSD",1744339326278,4.82423618,1538.2,1538.1,7.26052]
["bitfinex","ETHUSD",1744339326471,4.82423618,1538.2,1538.1,8.15308324]
["bitfinex","ETHUSD",1744339327085,4.82423618,1538.2,1538.1,0.89256324]
["bitfinex","ETHUSD",1744339327672,4.82423618,1538.2,1538.1,0.52855975]
["bitfinex","ETHUSD",1744339327879,4.82423618,1538.2,1537.9,13.76334]
["bitfinex","ETHUSD",1744339327880,11.87533618,1538.2,1537.9,0.759]
["bitfinex","ETHUSD",1744339328090,11.87533618,1538.2,1538.0,0.52330384]
["bitfinex","ETHUSD",1744339328091,8.23863362,1538.2,1538.0,0.52330384]
["bitfinex","ETHUSD",1744339328245,1.73753362,1538.2,1538.0,0.52330384]
["bitfinex","ETHUSD",1744339328451,1.73753362,1538.2,1538.0,7.02522384]
["bitfinex","ETHUSD",1744339328452,0.55,1538.2,1538.0,7.02522384]
["bitfinex","ETHUSD",1744339329483,12.23123618,1538.5,1538.0,0.52330384]
["bitfinex","ETHUSD",1744339329794,0.55,1538.4,1538.1,6.50135]
["bitfinex","ETHUSD",1744339329948,12.23123618,1538.5,1538.2,6.50094]
["bitfinex","ETHUSD",1744339330148,12.23123618,1538.5,1538.2,7.02411874]
["bitfinex","ETHUSD",1744339330386,12.23123618,1538.5,1538.2,7.02410874]
["bitfinex","ETHUSD",1744339330551,12.23123618,1538.5,1538.2,0.52317874]
["bitfinex","ETHUSD",1744339330748,25.23162618,1538.5,1538.2,0.52317874]
["bitfinex","ETHUSD",1744339330965,25.23148618,1538.5,1538.1,7.20378538]
["bitfinex","ETHUSD",1744339331164,25.23148618,1538.5,1538.3,0.52317874]
["bitfinex","ETHUSD",1744339331396,27.8375248,1538.5,1538.1,6.50132]
["bitfinex","ETHUSD",1744339331553,31.3875248,1538.5,1538.4,0.52317874]
["bitfinex","ETHUSD",1744339331754,31.3875248,1538.5,1538.1,6.50132]
["bitfinex","ETHUSD",1744339331953,31.3875248,1538.5,1538.4,0.52317874]
["bitfinex","ETHUSD",1744339332168,31.3875248,1538.5,1538.1,6.50132]
["bitfinex","ETHUSD",1744339332497,19.28131618,1538.5,1538.1,14.303012]
["bitfinex","ETHUSD",1744339332656,19.28131618,1538.5,1538.2,0.52317874]
["bitfinex","ETHUSD",1744339332854,19.28131618,1538.5,1538.1,14.303012]
["bitfinex","ETHUSD",1744339333086,12.78123618,1538.5,1538.2,7.02423874]
["bitfinex","ETHUSD",1744339333459,12.23123618,1538.5,1538.4,6.50026]
["bitfinex","ETHUSD",1744339333895,12.23123618,1538.5,1538.4,7.02306346]
["bitfinex","ETHUSD",1744339334400,7.407,1538.5,1538.4,7.02306346]
["bitfinex","ETHUSD",1744339337600,7.957,1538.5,1538.4,0.52280346]
["bitfinex","ETHUSD",1744339337900,1.37359,1538.5,1538.2,6.50101]
["bitfinex","ETHUSD",1744339338098,0.55,1538.5,1538.3,7.0227706]
["bitfinex","ETHUSD",1744339338262,0.55,1538.5,1538.3,13.5232706]
["bitfinex","ETHUSD",1744339339371,0.8289,1538.6,1538.4,6.50019]
["bitfinex","ETHUSD",1744339339574,0.8289,1538.6,1538.4,13.00029]
["bitfinex","ETHUSD",1744339339797,1.3789,1538.6,1538.5,0.52261583]
["bitfinex","ETHUSD",1744339340366,0.8289,1538.6,1538.5,0.52261583]
["bitfinex","ETHUSD",1744339340673,0.55,1538.7,1538.5,7.02231583]
["bitfinex","ETHUSD",1744339344722,0.55,1538.7,1538.5,0.52261583]
["bitfinex","ETHUSD",1744339344879,0.7668,1538.5,1538.2,13.00203]
["bitfinex","ETHUSD",1744339345064,0.7668,1538.5,1538.3,7.02146225]
["bitfinex","ETHUSD",1744339346469,7.05026,1538.4,1538.3,0.52080225]
["bitfinex","ETHUSD",1744339346781,7.86502,1538.2,1537.9,7.33027]
["bitfinex","ETHUSD",1744339346991,7.86502,1538.2,1537.9,6.50217]
["bitfinex","ETHUSD",1744339347764,14.36634,1538.2,1537.9,6.50217]
["bitfinex","ETHUSD",1744339347966,7.31508,1538.2,1537.7,1.60841721]
["bitfinex","ETHUSD",1744339348206,0.8139,1538.2,1537.9,6.50211]
["bitfinex","ETHUSD",1744339349679,0.8139,1538.2,1537.9,13.00431]
["bitfinex","ETHUSD",1744339349879,0.8139,1538.2,1538.0,6.50186]
["bitfinex","ETHUSD",1744339350569,7.05076,1538.3,1538.0,6.50186]
["bitfinex","ETHUSD",1744339351214,7.31575,1538.1,1537.7,13.83432]
["bitfinex","ETHUSD",1744339351706,10.94718,1538.2,1537.9,6.5021]
["bitfinex","ETHUSD",1744339351707,0.55,1538.2,1537.9,6.5021]
["bitfinex","ETHUSD",1744339352411,7.05128,1538.2,1537.9,6.5021]
["bitfinex","ETHUSD",1744339352991,7.05128,1538.2,1537.8,13.3694444]
["bitfinex","ETHUSD",1744339353313,7.05128,1538.2,1537.9,6.50236]
["bitfinex","ETHUSD",1744339353485,8.74325746,1538.2,1537.8,6.50259]
["bitfinex","ETHUSD",1744339353810,8.74325746,1538.2,1537.8,13.0052]
["bitfinex","ETHUSD",1744339353969,8.74325746,1538.2,1537.9,0.52249118]
["bitfinex","ETHUSD",1744339354169,3.8139,1538.3,1538.0,6.50179]
["bitfinex","ETHUSD",1744339354400,3.8139,1538.3,1538.0,7.32989]
["bitfinex","ETHUSD",1744339354700,3.8139,1538.3,1538.1,0.52580619]
["bitfinex","ETHUSD",1744339355824,10.31487,1538.3,1538.1,0.52580619]
["bitfinex","ETHUSD",1744339356177,10.31487,1538.3,1537.9,13.00447]
["bitfinex","ETHUSD",1744339356478,10.86487,1538.3,1537.9,13.00447]
["bitfinex","ETHUSD",1744339356680,17.3658,1538.3,1538.0,0.525118]
["bitfinex","ETHUSD",1744339357017,10.86483,1538.3,1538.0,0.525118]
["bitfinex","ETHUSD",1744339357217,17.36577,1538.3,1538.0,0.525118]
["bitfinex","ETHUSD",1744339357421,17.36577,1538.3,1537.9,6.50216]
["bitfinex","ETHUSD",1744339357881,17.36577,1538.3,1538.0,0.525118]
["bitfinex","ETHUSD",1744339358216,17.36582,1538.3,1538.0,0.525118]
["bitfinex","ETHUSD",1744339358518,10.86483,1538.3,1538.0,0.525118]
["bitfinex","ETHUSD",1744339359023,17.36586,1538.3,1538.0,0.525118]
["bitfinex","ETHUSD",1744339359222,6.50112,1538.2,1538.0,0.525118]
["bitfinex","ETHUSD",1744339359589,7.05152,1538.1,1538.0,0.525118]
["bitfinex","ETHUSD",1744339359795,7.86542,1538.1,1538.0,0.525118]
["bitfinex","ETHUSD",1744339360025,14.36725,1538.1,1537.7,6.50314]
["bitfinex","ETHUSD",1744339360212,14.36725,1538.1,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339360524,7.86542,1538.1,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339360819,7.86542,1538.1,1537.8,6.50265]
["bitfinex","ETHUSD",1744339360994,7.86542,1538.1,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339361194,7.86542,1538.1,1537.8,6.50265]
["bitfinex","ETHUSD",1744339361394,7.86542,1538.1,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339361593,7.86542,1538.1,1537.8,7.803228]
["bitfinex","ETHUSD",1744339361811,7.86542,1538.1,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339362007,7.31542,1538.1,1537.8,13.00527]
["bitfinex","ETHUSD",1744339362208,10.80996,1538.3,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339362422,10.25996,1538.3,1537.9,6.50219]
["bitfinex","ETHUSD",1744339362585,6.50111,1538.2,1538.1,0.52536824]
["bitfinex","ETHUSD",1744339362789,6.50111,1538.2,1537.9,6.50219]
["bitfinex","ETHUSD",1744339363125,7.05111,1538.2,1537.9,6.50219]
["bitfinex","ETHUSD",1744339363338,7.05111,1538.2,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339363625,13.55245,1538.2,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339363830,7.05111,1538.2,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339364031,7.05111,1538.2,1537.8,13.8353]
["bitfinex","ETHUSD",1744339364233,7.05111,1538.2,1538.1,0.52536824]
["bitfinex","ETHUSD",1744339364432,7.05111,1538.2,1537.8,13.8353]
["bitfinex","ETHUSD",1744339364618,7.05111,1538.2,1538.1,0.52536824]
["bitfinex","ETHUSD",1744339364818,0.55,1538.2,1537.9,6.50231]
["bitfinex","ETHUSD",1744339365126,10.25993,1538.3,1538.0,6.50176]
["bitfinex","ETHUSD",1744339365334,10.25993,1538.3,1538.1,0.52536824]
["bitfinex","ETHUSD",1744339367497,6.5011,1538.2,1537.9,6.50222]
["bitfinex","ETHUSD",1744339367697,6.5011,1538.2,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339368133,16.76091,1538.3,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339368700,3.7592,1538.3,1538.0,7.02726824]
["bitfinex","ETHUSD",1744339369438,10.25991,1538.3,1538.0,7.02726824]
["bitfinex","ETHUSD",1744339370343,7.25991,1538.3,1538.0,0.52536824]
["bitfinex","ETHUSD",1744339371139,19.26858618,1538.4,1538.0,7.85692824]
["bitfinex","ETHUSD",1744339371438,25.76918618,1538.4,1538.0,7.85692824]
["bitfinex","ETHUSD",1744339372207,6.50074,1538.3,1538.0,14.35872824]
["bitfinex","ETHUSD",1744339372538,6.50074,1538.3,1538.0,7.85692824]
["bitfinex","ETHUSD",1744339374740,6.50074,1538.3,1538.0,14.35870824]
["bitfinex","ETHUSD",1744339374741,0.55,1538.3,1538.0,14.35870824]
["bitfinex","ETHUSD",1744339375299,0.55,1538.3,1538.1,6.50148]
["bitfinex","ETHUSD",1744339375499,0.55,1538.3,1538.2,0.52399194]
["bitfinex","ETHUSD",1744339375743,0.55,1538.3,1538.1,6.50148]
["bitfinex","ETHUSD",1744339375926,0.55,1538.3,1538.2,0.52399194]
["bitfinex","ETHUSD",1744339376138,4.82423618,1538.4,1538.2,6.50094]
["bitfinex","ETHUSD",1744339376307,4.82423618,1538.4,1538.3,7.85428428]
["bitfinex","ETHUSD",1744339376507,4.82423618,1538.4,1538.3,8.21944245]
["bitfinex","ETHUSD",1744339381350,63.128,1538.7,1538.4,6.49991]
["bitfinex","ETHUSD",1744339381542,63.128,1538.7,1538.5,0.52374173]
["bitfinex","ETHUSD",1744339383043,63.128,1538.7,1538.5,7.02354173]
["bitfinex","ETHUSD",1744339383759,5.37423618,1538.8,1538.6,6.49941]
["bitfinex","ETHUSD",1744339383929,4.82423618,1538.8,1538.7,7.02041773]
["bitfinex","ETHUSD",1744339384249,5.64263618,1538.8,1538.7,0.52142773]
["bitfinex","ETHUSD",1744339384650,0.55,1538.7,1538.5,6.49965]
["bitfinex","ETHUSD",1744339384850,0.8184,1538.6,1538.2,14.04286719]
["bitfinex","ETHUSD",1744339385010,0.8184,1538.6,1538.3,13.00101]
["bitfinex","ETHUSD",1744339385212,14.42917,1538.5,1538.1,6.5012]
["bitfinex","ETHUSD",1744339385636,7.929,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339385842,14.42893,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339386023,1.442893,1538.4,1538.2,6.50092]
["bitfinex","ETHUSD",1744339386225,7.929,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339386455,7.929,1538.5,1538.3,6.50054]
["bitfinex","ETHUSD",1744339387060,7.929,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339387443,14.429,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339387921,0.8184,1538.4,1538.1,6.50145]
["bitfinex","ETHUSD",1744339388356,2.34314,1538.4,1538.1,6.50145]
["bitfinex","ETHUSD",1744339388655,2.34314,1538.4,1538.2,0.52023939]
["bitfinex","ETHUSD",1744339388855,0.55,1538.3,1538.2,0.52023939]
["bitfinex","ETHUSD",1744339389039,0.55,1538.3,1538.1,6.50145]
["bitfinex","ETHUSD",1744339389383,0.55,1538.3,1538.2,0.52023939]
["bitfinex","ETHUSD",1744339389561,7.05068,1538.3,1538.0,6.50187]
["bitfinex","ETHUSD",1744339389765,0.55,1538.1,1537.8,13.78478]
["bitfinex","ETHUSD",1744339390061,0.55,1538.1,1537.9,6.50233]
["bitfinex","ETHUSD",1744339390263,0.55,1538.1,1538.0,6.50195]
["bitfinex","ETHUSD",1744339390760,0.55,1538.3,1538.1,6.50131]
["bitfinex","ETHUSD",1744339390922,1.057474,1538.3,1538.1,6.50131]
["bitfinex","ETHUSD",1744339391323,0.55,1538.3,1538.0,6.50189]
["bitfinex","ETHUSD",1744339391631,7.86909,1538.3,1538.0,6.50189]
["bitfinex","ETHUSD",1744339392838,7.86909,1538.3,1537.9,6.50236]
["bitfinex","ETHUSD",1744339392839,14.37016,1538.3,1537.9,6.50236]
["bitfinex","ETHUSD",1744339393245,7.86909,1538.3,1538.0,6.50179]
["bitfinex","ETHUSD",1744339397173,13.00247,1538.2,1537.9,6.50216]
["bitfinex","ETHUSD",1744339397464,0.55,1538.0,1537.9,6.50216]
["bitfinex","ETHUSD",1744339398563,0.55,1538.0,1537.7,7.29338]
["bitfinex","ETHUSD",1744339398879,1.3393,1538.0,1537.7,13.79646]
["bitfinex","ETHUSD",1744339399641,1.3393,1538.0,1537.8,6.50273]
["bitfinex","ETHUSD",1744339399968,1.3393,1538.0,1537.8,13.00533]
["bitfinex","ETHUSD",1744339400276,1.3393,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744339400654,1.3393,1538.0,1537.8,6.5026]
["bitfinex","ETHUSD",1744339401074,1.3393,1538.0,1537.8,13.0052]
["bitfinex","ETHUSD",1744339402057,1.3393,1538.0,1537.8,6.5026]
["bitfinex","ETHUSD",1744339402496,0.7893,1538.2,1537.9,6.50201]
["bitfinex","ETHUSD",1744339402796,5.61353618,1538.3,1538.1,6.50152]
["bitfinex","ETHUSD",1744339403178,5.61353618,1538.3,1538.0,6.5019]
["bitfinex","ETHUSD",1744339403382,12.11439618,1538.3,1538.0,6.5019]
["bitfinex","ETHUSD",1744339403583,12.11439618,1538.3,1538.1,0.52511806]
["bitfinex","ETHUSD",1744339403901,12.05183962,1538.2,1538.1,0.52511806]
["bitfinex","ETHUSD",1744339404274,3.0,1538.1,1537.9,6.50232]
["bitfinex","ETHUSD",1744339404602,2.55073962,1538.2,1538.0,0.5253683]
["bitfinex","ETHUSD",1744339405679,1.3393,1538.2,1538.0,0.5253683]
["bitfinex","ETHUSD",1744339406362,0.55,1538.1,1538.0,0.5253683]
["bitfinex","ETHUSD",1744339414904,14.65642,1538.2,1538.0,0.5253683]
["bitfinex","ETHUSD",1744339415210,8.1553,1538.2,1538.0,0.5253683]
["bitfinex","ETHUSD",1744339416404,7.366,1538.2,1538.1,6.50152]
["bitfinex","ETHUSD",1744339416587,1.3328,1538.3,1538.1,7.02670055]
["bitfinex","ETHUSD",1744339416588,0.55,1538.3,1538.1,7.02670055]
["bitfinex","ETHUSD",1744339416976,4.82423618,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744339417174,4.82423618,1538.4,1538.3,7.83628568]
["bitfinex","ETHUSD",1744339417395,4.82423618,1538.4,1538.3,7.31098]
["bitfinex","ETHUSD",1744339417584,4.82423618,1538.4,1538.3,8.20116178]
["bitfinex","ETHUSD",1744339417913,4.82423618,1538.4,1538.3,9.67138796]
["bitfinex","ETHUSD",1744339418215,5.37423618,1538.4,1538.3,0.52530568]
["bitfinex","ETHUSD",1744339418369,11.87449618,1538.4,1538.0,13.81399]
["bitfinex","ETHUSD",1744339418570,0.55,1538.3,1538.1,0.51106207]
["bitfinex","ETHUSD",1744339418809,1.3328,1538.3,1538.1,0.51106207]
["bitfinex","ETHUSD",1744339419431,15.19972,1538.3,1538.0,6.50188]
["bitfinex","ETHUSD",1744339419706,15.19972,1538.3,1538.2,0.51156188]
["bitfinex","ETHUSD",1744339419882,17.85214562,1538.3,1538.0,6.50188]
["bitfinex","ETHUSD",1744339420081,17.85214562,1538.3,1538.2,0.51156188]
["bitfinex","ETHUSD",1744339420709,17.85214562,1538.3,1537.9,19.87476]
["bitfinex","ETHUSD",1744339421006,17.85214562,1538.3,1537.9,13.81476]
["bitfinex","ETHUSD",1744339421219,1.78521456,1538.2,1538.0,0.51156188]
["bitfinex","ETHUSD",1744339421395,10.56842562,1538.3,1538.1,6.50152]
["bitfinex","ETHUSD",1744339421591,7.366,1538.3,1538.2,7.01309926]
["bitfinex","ETHUSD",1744339421970,7.366,1538.3,1538.2,0.51199926]
["bitfinex","ETHUSD",1744339422274,7.366,1538.3,1538.1,13.83387]
["bitfinex","ETHUSD",1744339422472,7.366,1538.3,1538.2,0.51199926]
["bitfinex","ETHUSD",1744339422684,7.366,1538.3,1538.2,7.01309926]
["bitfinex","ETHUSD",1744339422884,7.366,1538.3,1538.2,6.5011]
["bitfinex","ETHUSD",1744339423079,7.366,1538.3,1538.2,7.01284932]
["bitfinex","ETHUSD",1744339424395,7.366,1538.3,1538.2,7.37744865]
["bitfinex","ETHUSD",1744339425821,0.55,1538.5,1538.3,6.5005]
["bitfinex","ETHUSD",1744339426008,0.55,1538.5,1538.4,0.51118702]
["bitfinex","ETHUSD",1744339426316,0.55,1538.5,1538.3,13.00104]
["bitfinex","ETHUSD",1744339426523,0.55,1538.5,1538.4,0.51118702]
["bitfinex","ETHUSD",1744339426887,0.55,1538.5,1538.3,13.00104]
["bitfinex","ETHUSD",1744339427222,0.55,1538.5,1538.4,0.51118702]
["bitfinex","ETHUSD",1744339427423,0.55,1538.5,1538.3,13.00104]
["bitfinex","ETHUSD",1744339427599,0.55,1538.5,1538.4,0.51118702]
["bitfinex","ETHUSD",1744339427788,0.55,1538.5,1538.3,13.00103]
["bitfinex","ETHUSD",1744339427989,0.55,1538.5,1538.4,0.51118702]
["bitfinex","ETHUSD",1744339428191,0.55,1538.5,1538.3,6.5005]
["bitfinex","ETHUSD",1744339428390,0.55,1538.5,1538.4,0.51118702]
["bitfinex","ETHUSD",1744339428591,0.55,1538.5,1538.3,6.5005]
["bitfinex","ETHUSD",1744339428793,0.55,1538.5,1538.4,0.51118702]
["bitfinex","ETHUSD",1744339428992,0.55,1538.5,1538.3,6.5005]
["bitfinex","ETHUSD",1744339429313,7.366,1538.6,1538.4,7.01112702]
["bitfinex","ETHUSD",1744339429487,7.366,1538.6,1538.5,6.49983]
["bitfinex","ETHUSD",1744339430089,7.366,1538.6,1538.5,7.01101702]
["bitfinex","ETHUSD",1744339435191,7.366,1538.6,1538.5,0.51118702]
["bitfinex","ETHUSD",1744339435390,7.366,1538.6,1538.3,7.33129]
["bitfinex","ETHUSD",1744339435591,7.366,1538.6,1538.4,0.50887582]
["bitfinex","ETHUSD",1744339435824,7.366,1538.6,1538.3,7.33129]
["bitfinex","ETHUSD",1744339436031,11.85132976,1538.6,1538.4,0.50906319]
["bitfinex","ETHUSD",1744339436527,11.85132976,1538.6,1538.3,13.0008]
["bitfinex","ETHUSD",1744339436726,12.40132976,1538.6,1538.5,0.50906319]
["bitfinex","ETHUSD",1744339436928,12.40132976,1538.6,1538.3,13.0008]
["bitfinex","ETHUSD",1744339437231,12.40132976,1538.6,1538.4,0.50937548]
["bitfinex","ETHUSD",1744339437433,7.916,1538.6,1538.3,13.0008]
["bitfinex","ETHUSD",1744339437929,7.916,1538.6,1538.4,0.50937548]
["bitfinex","ETHUSD",1744339438354,7.916,1538.6,1538.5,0.50950041]
["bitfinex","ETHUSD",1744339438654,7.916,1538.6,1538.3,13.0008]
["bitfinex","ETHUSD",1744339438865,7.916,1538.6,1538.5,0.50950041]
["bitfinex","ETHUSD",1744339439021,7.916,1538.6,1538.4,6.50025]
["bitfinex","ETHUSD",1744339439318,7.916,1538.6,1538.5,0.50950041]
["bitfinex","ETHUSD",1744339440560,7.366,1538.6,1538.5,7.00933041]
["bitfinex","ETHUSD",1744339441934,7.916,1538.6,1538.5,0.50950041]
["bitfinex","ETHUSD",1744339442156,8.78914,1538.6,1538.4,6.50022]
["bitfinex","ETHUSD",1744339442346,8.78914,1538.6,1538.5,0.50875091]
["bitfinex","ETHUSD",1744339442518,8.78914,1538.6,1538.3,7.25965]
["bitfinex","ETHUSD",1744339442726,7.916,1538.6,1538.4,7.00885091]
["bitfinex","ETHUSD",1744339443029,7.916,1538.6,1538.4,7.00882091]
["bitfinex","ETHUSD",1744339444132,0.55,1538.5,1538.4,0.50875091]
["bitfinex","ETHUSD",1744339444474,0.55,1538.5,1538.2,0.7591]
["bitfinex","ETHUSD",1744339444475,0.55,1538.3,1538.1,6.50135]
["bitfinex","ETHUSD",1744339444835,0.55,1538.3,1538.2,0.46505551]
["bitfinex","ETHUSD",1744339445358,0.55,1538.3,1538.1,6.50135]
["bitfinex","ETHUSD",1744339445552,0.55,1538.3,1538.2,0.46505551]
["bitfinex","ETHUSD",1744339445750,0.55,1538.3,1538.1,6.50135]
["bitfinex","ETHUSD",1744339445954,0.55,1538.3,1538.2,0.46505551]
["bitfinex","ETHUSD",1744339446166,1.255036,1538.3,1538.0,0.7591]
["bitfinex","ETHUSD",1744339446459,0.55,1538.2,1538.1,0.46505551]
["bitfinex","ETHUSD",1744339446843,0.55,1538.2,1537.9,7.26133]
["bitfinex","ETHUSD",1744339447168,0.55,1538.1,1538.0,0.4669213]
["bitfinex","ETHUSD",1744339447333,7.899,1538.2,1538.0,0.4669213]
["bitfinex","ETHUSD",1744339447529,14.4001,1538.2,1538.0,0.4669213]
["bitfinex","ETHUSD",1744339447836,7.31692,1538.1,1538.0,0.4669213]
["bitfinex","ETHUSD",1744339448037,0.55,1538.0,1537.7,7.26216]
["bitfinex","ETHUSD",1744339448233,0.55,1538.0,1537.8,0.46741897]
["bitfinex","ETHUSD",1744339448553,0.55,1538.0,1537.8,6.97014897]
["bitfinex","ETHUSD",1744339448774,0.55,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744339449269,0.55,1538.0,1537.9,6.96978897]
["bitfinex","ETHUSD",1744339451282,21.8933896,1538.5,1538.1,13.00302]
["bitfinex","ETHUSD",1744339451283,19.79200482,1538.5,1538.1,13.00302]
["bitfinex","ETHUSD",1744339451443,3.0,1538.4,1538.1,6.50151]
["bitfinex","ETHUSD",1744339451644,3.0,1538.4,1538.1,13.00302]
["bitfinex","ETHUSD",1744339451950,3.0,1538.4,1538.2,0.46748118]
["bitfinex","ETHUSD",1744339452148,3.0,1538.4,1538.1,13.00302]
["bitfinex","ETHUSD",1744339452458,3.0,1538.4,1538.2,0.46748118]
["bitfinex","ETHUSD",1744339452673,11.971856,1538.4,1538.2,0.46748118]
["bitfinex","ETHUSD",1744339452975,11.971856,1538.4,1538.0,6.50186]
["bitfinex","ETHUSD",1744339452976,0.55,1538.3,1538.0,13.00361]
["bitfinex","ETHUSD",1744339453135,0.55,1538.3,1538.1,6.9684413]
["bitfinex","ETHUSD",1744339453537,0.55,1538.3,1538.1,0.4669213]
["bitfinex","ETHUSD",1744339453777,0.55,1538.3,1538.1,6.9683913]
["bitfinex","ETHUSD",1744339454073,0.55,1538.3,1538.1,14.81673543]
["bitfinex","ETHUSD",1744339455873,0.55,1538.3,1538.1,8.31526543]
["bitfinex","ETHUSD",1744339456075,0.55,1538.3,1538.1,0.4669213]
["bitfinex","ETHUSD",1744339456276,7.8236,1538.2,1538.1,0.4669213]
["bitfinex","ETHUSD",1744339456465,1.3225,1538.2,1537.9,13.00445]
["bitfinex","ETHUSD",1744339456666,1.3225,1538.2,1538.1,0.46841386]
["bitfinex","ETHUSD",1744339457014,0.55,1538.1,1537.9,6.50222]
["bitfinex","ETHUSD",1744339458280,0.55,1538.1,1537.9,13.00441]
["bitfinex","ETHUSD",1744339458738,0.55,1538.1,1537.8,0.7914]
["bitfinex","ETHUSD",1744339458943,14.40171,1538.1,1537.7,13.00614]
["bitfinex","ETHUSD",1744339459144,20.90351,1538.1,1537.7,13.00614]
["bitfinex","ETHUSD",1744339459375,7.05253,1537.9,1537.5,7.29534]
["bitfinex","ETHUSD",1744339459584,7.05253,1537.9,1537.6,6.50343]
["bitfinex","ETHUSD",1744339459765,0.55,1537.9,1537.6,13.00689]
["bitfinex","ETHUSD",1744339461086,20.40839238,1538.1,1537.5,0.7914]
["bitfinex","ETHUSD",1744339461087,7.35,1538.1,1537.8,6.50279]
["bitfinex","ETHUSD",1744339461304,7.35,1538.1,1537.8,13.79698]
["bitfinex","ETHUSD",1744339461584,7.335,1538.2,1538.0,6.50194]
["bitfinex","ETHUSD",1744339461755,7.335,1538.2,1538.1,6.50152]
["bitfinex","ETHUSD",1744339461967,7.335,1538.2,1537.9,6.50231]
["bitfinex","ETHUSD",1744339462174,7.335,1538.2,1537.8,6.50241]
["bitfinex","ETHUSD",1744339462175,14.60875,1538.2,1537.8,6.50241]
["bitfinex","ETHUSD",1744339462484,0.55,1538.1,1537.8,6.50267]
["bitfinex","ETHUSD",1744339462668,2.065874,1538.1,1537.8,13.00527]
["bitfinex","ETHUSD",1744339462973,0.55,1538.1,1537.8,6.5026]
["bitfinex","ETHUSD",1744339463388,8.1075,1538.2,1537.7,10.21141478]
["bitfinex","ETHUSD",1744339463588,8.1075,1538.2,1538.0,6.50179]
["bitfinex","ETHUSD",1744339463889,0.55,1538.1,1537.9,6.50231]
["bitfinex","ETHUSD",1744339464666,15.90177362,1538.2,1537.9,7.29362]
["bitfinex","ETHUSD",1744339464667,7.335,1538.2,1537.9,7.29362]
["bitfinex","ETHUSD",1744339465559,7.335,1538.2,1538.0,6.5019]
["bitfinex","ETHUSD",1744339466602,7.335,1538.2,1538.0,13.00365]
["bitfinex","ETHUSD",1744339466887,7.335,1538.2,1538.0,6.50175]
["bitfinex","ETHUSD",1744339467371,7.335,1538.2,1538.1,6.50152]
["bitfinex","ETHUSD",1744339468485,3.0,1538.4,1538.1,6.50152]
["bitfinex","ETHUSD",1744339468690,10.335,1538.4,1538.2,6.50107]
["bitfinex","ETHUSD",1744339469400,10.335,1538.4,1538.1,6.50152]
["bitfinex","ETHUSD",1744339469553,16.83537,1538.4,1538.1,6.50152]
["bitfinex","ETHUSD",1744339469756,19.78340162,1538.4,1538.1,6.50152]
["bitfinex","ETHUSD",1744339470289,7.05077,1538.3,1538.0,6.50186]
["bitfinex","ETHUSD",1744339470486,14.32248,1538.3,1538.0,6.50186]
["bitfinex","ETHUSD",1744339470673,6.50125,1538.2,1537.9,0.7914]
["bitfinex","ETHUSD",1744339471192,6.50125,1538.2,1537.9,7.29363]
["bitfinex","ETHUSD",1744339471693,0.55,1538.1,1537.9,6.50223]
["bitfinex","ETHUSD",1744339472691,0.7708,1538.0,1537.8,6.50254]
["bitfinex","ETHUSD",1744339472991,0.55,1538.1,1537.9,6.5022]
["bitfinex","ETHUSD",1744339473392,6.50208,1538.0,1537.8,0.7612]
["bitfinex","ETHUSD",1744339473553,0.55,1537.9,1537.6,7.26457]
["bitfinex","ETHUSD",1744339473756,7.0525,1537.9,1537.6,0.7612]
["bitfinex","ETHUSD",1744339473958,7.0525,1537.9,1537.5,7.26504]
["bitfinex","ETHUSD",1744339474395,7.0525,1537.9,1537.5,13.7689]
["bitfinex","ETHUSD",1744339474556,7.0525,1537.9,1537.6,0.36480102]
["bitfinex","ETHUSD",1744339474760,0.55,1537.9,1537.6,13.37178102]
["bitfinex","ETHUSD",1744339475294,7.335,1538.0,1537.8,6.50277]
["bitfinex","ETHUSD",1744339475463,7.335,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744339475654,7.27153,1538.3,1537.9,6.50237]
["bitfinex","ETHUSD",1744339475655,15.15653,1538.3,1537.9,6.50237]
["bitfinex","ETHUSD",1744339475865,15.15653,1538.3,1538.0,7.26312]
["bitfinex","ETHUSD",1744339475866,7.335,1538.3,1538.0,7.26312]
["bitfinex","ETHUSD",1744339476069,0.7708,1538.2,1538.1,0.39680582]
["bitfinex","ETHUSD",1744339476304,0.55,1538.1,1537.9,6.50229]
["bitfinex","ETHUSD",1744339476976,0.55,1538.1,1537.8,13.76666]
["bitfinex","ETHUSD",1744339477185,0.55,1538.1,1537.7,7.26425]
["bitfinex","ETHUSD",1744339477186,7.05169,1538.1,1537.7,7.26425]
["bitfinex","ETHUSD",1744339477507,7.05169,1538.1,1537.9,0.36473478]
["bitfinex","ETHUSD",1744339477707,1.255169,1538.0,1537.9,0.36473478]
["bitfinex","ETHUSD",1744339477907,8.527919,1538.0,1537.9,0.36473478]
["bitfinex","ETHUSD",1744339478203,0.55,1537.9,1537.7,0.36473478]
["bitfinex","ETHUSD",1744339478579,0.55,1537.9,1537.8,0.39649454]
["bitfinex","ETHUSD",1744339479906,7.977919,1538.0,1537.8,0.39649454]
["bitfinex","ETHUSD",1744339480136,8.0705419,1538.0,1537.8,0.39649454]
["bitfinex","ETHUSD",1744339480596,0.55,1537.9,1537.6,6.50345]
["bitfinex","ETHUSD",1744339480795,0.55,1537.9,1537.7,0.76122822]
["bitfinex","ETHUSD",1744339481273,0.55,1537.9,1537.7,0.39649454]
["bitfinex","ETHUSD",1744339481474,0.55,1537.9,1537.6,6.50338]
["bitfinex","ETHUSD",1744339481809,0.7708,1538.0,1537.7,6.89930454]
["bitfinex","ETHUSD",1744339482113,13.77521,1538.0,1537.7,0.39649454]
["bitfinex","ETHUSD",1744339482408,13.77521,1538.0,1537.6,6.50355]
["bitfinex","ETHUSD",1744339482709,13.77521,1538.0,1537.7,0.76175011]
["bitfinex","ETHUSD",1744339483207,6.50279,1537.8,1537.7,0.76175011]
["bitfinex","ETHUSD",1744339483407,9.377825,1537.8,1537.7,0.76175011]
["bitfinex","ETHUSD",1744339483614,9.377825,1537.8,1537.7,0.39705457]
["bitfinex","ETHUSD",1744339483818,0.55,1537.7,1537.4,13.7912]
["bitfinex","ETHUSD",1744339483991,0.55,1537.7,1537.5,0.364207]
["bitfinex","ETHUSD",1744339484500,0.55,1537.7,1537.5,6.868227]
["bitfinex","ETHUSD",1744339484683,0.786,1537.8,1537.6,6.50336]
["bitfinex","ETHUSD",1744339484877,0.55,1537.8,1537.6,6.50336]
["bitfinex","ETHUSD",1744339485215,0.55,1537.8,1537.7,0.364207]
["bitfinex","ETHUSD",1744339485435,0.55,1537.8,1537.6,6.50336]
["bitfinex","ETHUSD",1744339485714,0.55,1537.8,1537.7,0.36520283]
["bitfinex","ETHUSD",1744339486101,0.55,1537.8,1537.6,6.50336]
["bitfinex","ETHUSD",1744339486281,0.55,1537.8,1537.7,0.36520283]
["bitfinex","ETHUSD",1744339486615,8.121,1537.9,1537.7,0.36520283]
["bitfinex","ETHUSD",1744339486781,8.121,1537.9,1537.6,13.00681]
["bitfinex","ETHUSD",1744339486983,8.121,1537.9,1537.7,0.36520283]
["bitfinex","ETHUSD",1744339487205,8.121,1537.9,1537.6,14.44904177]
["bitfinex","ETHUSD",1744339487521,7.336,1538.0,1537.7,6.86828283]
["bitfinex","ETHUSD",1744339488122,7.336,1538.0,1537.8,6.50265]
["bitfinex","ETHUSD",1744339488484,7.336,1538.0,1537.9,6.86819502]
["bitfinex","ETHUSD",1744339488684,7.336,1538.0,1537.9,8.20527952]
["bitfinex","ETHUSD",1744339491020,7.336,1538.0,1537.9,0.36582502]
["bitfinex","ETHUSD",1744339491191,7.336,1538.0,1537.7,6.50307]
["bitfinex","ETHUSD",1744339491521,7.336,1538.0,1537.9,0.36582502]
["bitfinex","ETHUSD",1744339491719,15.15725,1538.2,1537.8,13.00538]
["bitfinex","ETHUSD",1744339491894,15.15725,1538.2,1537.9,7.65063502]
["bitfinex","ETHUSD",1744339492097,15.15725,1538.2,1537.9,14.15284502]
["bitfinex","ETHUSD",1744339492292,7.87,1538.2,1537.9,7.65053502]
["bitfinex","ETHUSD",1744339492497,7.87,1538.2,1537.9,7.28471]
["bitfinex","ETHUSD",1744339493087,7.87,1538.2,1538.0,0.36582502]
["bitfinex","ETHUSD",1744339493891,14.3713,1538.2,1538.0,0.36582502]
["bitfinex","ETHUSD",1744339494721,7.87,1538.2,1538.0,0.36582502]
["bitfinex","ETHUSD",1744339495021,7.32,1538.2,1538.0,14.78450552]
["bitfinex","ETHUSD",1744339495522,7.32,1538.2,1538.1,6.50152]
["bitfinex","ETHUSD",1744339496098,7.32,1538.2,1538.1,6.86734502]
["bitfinex","ETHUSD",1744339496324,4.82423618,1538.3,1538.1,6.86734502]
["bitfinex","ETHUSD",1744339496515,4.82423618,1538.3,1538.1,0.36582502]
["bitfinex","ETHUSD",1744339498914,7.3255,1538.4,1538.1,0.36582502]
["bitfinex","ETHUSD",1744339500134,13.82598,1538.4,1538.1,0.36582502]
["bitfinex","ETHUSD",1744339502239,6.50077,1538.3,1538.1,0.36582502]
["bitfinex","ETHUSD",1744339504348,7.0511,1538.2,1538.1,0.36582502]
["bitfinex","ETHUSD",1744339504521,1.382627,1538.3,1538.1,0.36582502]
["bitfinex","ETHUSD",1744339504722,7.32555,1538.4,1538.0,13.00358]
["bitfinex","ETHUSD",1744339505216,13.82604,1538.4,1538.1,0.36383377]
["bitfinex","ETHUSD",1744339506147,4.82423618,1538.5,1538.2,0.7707]
["bitfinex","ETHUSD",1744339506347,4.82423618,1538.5,1538.4,7.27096]
["bitfinex","ETHUSD",1744339506548,4.82423618,1538.5,1538.4,11.56490778]
["bitfinex","ETHUSD",1744339506719,3.96209241,1538.5,1538.4,20.62490778]
["bitfinex","ETHUSD",1744339506919,6.27150704,1538.9,1538.8,7.26927]
["bitfinex","ETHUSD",1744339507251,6.27150704,1538.9,1538.8,7.62812747]
["bitfinex","ETHUSD",1744339507452,6.82150704,1538.9,1538.8,0.35885747]
["bitfinex","ETHUSD",1744339507654,0.55,1538.6,1538.4,1.1347843]
["bitfinex","ETHUSD",1744339507819,7.04965,1538.6,1538.2,7.27176]
["bitfinex","ETHUSD",1744339508016,7.04965,1538.6,1538.2,13.7727]
["bitfinex","ETHUSD",1744339508220,7.04965,1538.6,1538.2,7.27164]
["bitfinex","ETHUSD",1744339508545,7.04965,1538.6,1538.2,13.77257]
["bitfinex","ETHUSD",1744339508744,7.04965,1538.6,1538.3,0.32467811]
["bitfinex","ETHUSD",1744339508949,9.223871,1538.6,1538.3,0.32467811]
["bitfinex","ETHUSD",1744339509248,0.55,1538.5,1538.3,0.32467811]
["bitfinex","ETHUSD",1744339509749,6.49863,1538.8,1538.4,0.7707]
["bitfinex","ETHUSD",1744339509919,20.87961704,1538.9,1538.6,6.49939]
["bitfinex","ETHUSD",1744339510115,13.59050704,1538.9,1538.6,12.99861]
["bitfinex","ETHUSD",1744339510437,13.59050704,1538.9,1538.7,0.32467811]
["bitfinex","ETHUSD",1744339510757,13.59050704,1538.9,1538.5,0.7707]
["bitfinex","ETHUSD",1744339510758,8.6412967,1538.9,1538.5,0.7707]
["bitfinex","ETHUSD",1744339510933,7.049,1538.7,1538.4,6.50011]
["bitfinex","ETHUSD",1744339511446,7.049,1538.7,1538.5,0.32467811]
["bitfinex","ETHUSD",1744339511654,7.04941,1538.6,1538.5,0.32467811]
["bitfinex","ETHUSD",1744339511852,0.55,1538.5,1538.1,6.82]
["bitfinex","ETHUSD",1744339512148,7.83368,1538.5,1538.2,6.50094]
["bitfinex","ETHUSD",1744339512321,15.767134,1538.5,1538.1,7.26135]
["bitfinex","ETHUSD",1744339513249,9.266994,1538.5,1538.1,7.26135]
["bitfinex","ETHUSD",1744339513476,15.767064,1538.5,1538.1,7.26135]
["bitfinex","ETHUSD",1744339514670,9.266994,1538.5,1538.1,7.26135]
["bitfinex","ETHUSD",1744339514972,1.3337,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339516174,7.83356,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339516971,14.33366,1538.5,1538.1,7.26135]
["bitfinex","ETHUSD",1744339517278,7.83356,1538.5,1538.1,13.76269]
["bitfinex","ETHUSD",1744339517576,1.3337,1538.5,1538.2,6.50103]
["bitfinex","ETHUSD",1744339517872,1.3337,1538.5,1538.3,6.50064]
["bitfinex","ETHUSD",1744339518873,6.49941,1538.6,1538.3,6.50064]
["bitfinex","ETHUSD",1744339519041,13.96038009,1538.6,1538.2,6.50094]
["bitfinex","ETHUSD",1744339519238,7.04993,1538.5,1538.2,6.50094]
["bitfinex","ETHUSD",1744339519442,0.55,1538.5,1538.2,13.00188]
["bitfinex","ETHUSD",1744339519666,3.0,1538.6,1538.3,6.50044]
["bitfinex","ETHUSD",1744339520160,3.0,1538.6,1538.3,13.00094]
["bitfinex","ETHUSD",1744339521074,3.0,1538.6,1538.3,6.50044]
["bitfinex","ETHUSD",1744339521281,9.49954,1538.6,1538.3,6.50044]
["bitfinex","ETHUSD",1744339522089,7.05025,1538.5,1538.1,7.26145]
["bitfinex","ETHUSD",1744339522253,7.83825,1538.5,1538.1,13.76282]
["bitfinex","ETHUSD",1744339522573,10.2875,1538.6,1538.2,6.50104]
["bitfinex","ETHUSD",1744339522777,10.2875,1538.6,1538.3,6.50067]
["bitfinex","ETHUSD",1744339523763,10.2875,1538.6,1538.4,0.32610378]
["bitfinex","ETHUSD",1744339523966,12.752957,1538.6,1538.4,0.32610378]
["bitfinex","ETHUSD",1744339524141,12.752957,1538.6,1538.3,6.50067]
["bitfinex","ETHUSD",1744339524344,12.752957,1538.6,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339524345,10.8375,1538.6,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339524606,10.8375,1538.6,1538.3,6.50067]
["bitfinex","ETHUSD",1744339524766,10.8375,1538.6,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339524955,10.8375,1538.6,1538.3,6.50067]
["bitfinex","ETHUSD",1744339525274,10.8375,1538.6,1538.3,6.50053]
["bitfinex","ETHUSD",1744339525479,4.338,1538.6,1538.4,0.32610378]
["bitfinex","ETHUSD",1744339525682,7.318,1538.7,1538.4,7.29431]
["bitfinex","ETHUSD",1744339525897,7.28661,1538.8,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339526047,21.08837,1538.8,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339526673,0.55,1538.7,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339526881,7.04908,1538.7,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339527173,13.54837,1538.7,1538.5,0.32610378]
["bitfinex","ETHUSD",1744339527386,7.854497,1538.6,1538.2,13.83187]
["bitfinex","ETHUSD",1744339527585,6.49966,1538.6,1538.3,6.50067]
["bitfinex","ETHUSD",1744339528178,7.04907,1538.7,1538.3,13.00116]
["bitfinex","ETHUSD",1744339528481,7.04907,1538.7,1538.4,13.00027]
["bitfinex","ETHUSD",1744339528685,0.55,1538.7,1538.5,7.32973]
["bitfinex","ETHUSD",1744339528843,14.58962,1538.8,1538.5,7.32973]
["bitfinex","ETHUSD",1744339528844,14.58962,1538.8,1538.5,13.8294]
["bitfinex","ETHUSD",1744339529043,7.303,1538.8,1538.6,12.9985]
["bitfinex","ETHUSD",1744339529248,6.49822,1538.9,1538.6,12.9985]
["bitfinex","ETHUSD",1744339529844,0.55,1538.9,1538.6,12.99849]
["bitfinex","ETHUSD",1744339530042,0.55,1538.9,1538.6,6.49924]
["bitfinex","ETHUSD",1744339530281,6.49707,1539.2,1538.8,6.4984]
["bitfinex","ETHUSD",1744339530459,7.27919,1539.2,1538.9,6.49792]
["bitfinex","ETHUSD",1744339530862,3.7822,1539.2,1538.9,6.49792]
["bitfinex","ETHUSD",1744339531060,3.7822,1539.2,1538.9,12.99592]
["bitfinex","ETHUSD",1744339531285,3.7822,1539.2,1538.9,6.49792]
["bitfinex","ETHUSD",1744339531856,6.49747,1539.1,1538.8,6.49855]
["bitfinex","ETHUSD",1744339532211,8.17516,1539.1,1538.7,13.8276]
["bitfinex","ETHUSD",1744339532388,0.55,1539.1,1538.8,12.99692]
["bitfinex","ETHUSD",1744339532890,3.7822,1539.3,1539.0,7.3276]
["bitfinex","ETHUSD",1744339533063,10.27866,1539.3,1539.0,0.8299]
["bitfinex","ETHUSD",1744339533260,10.27866,1539.3,1539.1,0.63445479]
["bitfinex","ETHUSD",1744339533464,7.303,1539.4,1539.1,7.13141479]
["bitfinex","ETHUSD",1744339533666,0.7822,1539.5,1539.2,6.49667]
["bitfinex","ETHUSD",1744339534080,0.7822,1539.5,1539.3,0.63073656]
["bitfinex","ETHUSD",1744339534386,13.79726,1539.6,1539.3,1.46063656]
["bitfinex","ETHUSD",1744339534693,0.55,1539.5,1539.3,1.46063656]
["bitfinex","ETHUSD",1744339534891,7.302,1539.6,1539.4,6.49603]
["bitfinex","ETHUSD",1744339535188,7.302,1539.6,1539.2,6.49686]
["bitfinex","ETHUSD",1744339535389,16.79736,1539.6,1539.5,0.63073656]
["bitfinex","ETHUSD",1744339535577,16.79736,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1744339535892,16.79736,1539.6,1539.4,0.63073656]
["bitfinex","ETHUSD",1744339536099,6.49733,1539.1,1538.9,0.8299]
["bitfinex","ETHUSD",1744339536398,12.99504,1539.1,1538.7,6.49877]
["bitfinex","ETHUSD",1744339536700,0.55,1539.1,1538.8,7.148147]
["bitfinex","ETHUSD",1744339537058,0.55,1539.3,1539.0,12.99528]
["bitfinex","ETHUSD",1744339537395,6.49718,1539.2,1538.9,0.8299]
["bitfinex","ETHUSD",1744339537559,6.49718,1539.2,1538.9,7.32803]
["bitfinex","ETHUSD",1744339537755,6.49718,1539.2,1538.9,8.7756627]
["bitfinex","ETHUSD",1744339538000,7.04654,1539.3,1538.9,15.2736527]
["bitfinex","ETHUSD",1744339538367,7.04654,1539.3,1538.9,15.2735027]
["bitfinex","ETHUSD",1744339538568,3.55,1539.3,1539.0,0.62949769]
["bitfinex","ETHUSD",1744339538767,6.49717,1539.2,1539.0,0.62949769]
["bitfinex","ETHUSD",1744339540663,10.0473,1539.1,1539.0,0.62949769]
["bitfinex","ETHUSD",1744339541085,10.0473,1539.1,1538.7,7.3287]
["bitfinex","ETHUSD",1744339541283,10.0473,1539.1,1539.0,0.57460892]
["bitfinex","ETHUSD",1744339541483,6.49791,1539.0,1538.7,7.3287]
["bitfinex","ETHUSD",1744339542200,3.55,1539.1,1538.8,6.49843]
["bitfinex","ETHUSD",1744339542400,3.7822,1539.2,1538.9,7.147913]
["bitfinex","ETHUSD",1744339542770,3.0,1539.2,1538.9,13.645843]
["bitfinex","ETHUSD",1744339543616,3.0,1539.2,1538.9,7.147773]
["bitfinex","ETHUSD",1744339543816,3.0,1539.2,1538.9,13.645763]
["bitfinex","ETHUSD",1744339544516,3.8207,1539.4,1539.1,6.49696]
["bitfinex","ETHUSD",1744339544815,3.0,1539.4,1539.1,13.724776]
["bitfinex","ETHUSD",1744339546413,3.0,1539.4,1539.2,6.49681]
["bitfinex","ETHUSD",1744339546609,8.1217,1539.5,1539.2,6.49681]
["bitfinex","ETHUSD",1744339546813,7.301,1539.5,1539.3,6.49645]
["bitfinex","ETHUSD",1744339547011,6.4952,1539.6,1539.3,7.30595]
["bitfinex","ETHUSD",1744339547317,6.49485,1539.7,1539.3,15.182474]
["bitfinex","ETHUSD",1744339547518,3.0,1539.6,1539.3,15.182474]
["bitfinex","ETHUSD",1744339548210,3.0,1539.6,1539.3,15.182304]
["bitfinex","ETHUSD",1744339548398,3.0,1539.6,1539.3,8.686024]
["bitfinex","ETHUSD",1744339548716,9.49525,1539.6,1539.3,8.686214]
["bitfinex","ETHUSD",1744339548920,3.0,1539.6,1539.4,0.8686214]
["bitfinex","ETHUSD",1744339549602,9.49521,1539.6,1539.4,0.8686214]
["bitfinex","ETHUSD",1744339549809,9.49521,1539.6,1539.3,0.8095]
["bitfinex","ETHUSD",1744339550116,3.0,1539.6,1539.3,7.30583]
["bitfinex","ETHUSD",1744339550617,0.55,1539.6,1539.3,7.30583]
["bitfinex","ETHUSD",1744339550814,0.55,1539.6,1539.3,8.686003]
["bitfinex","ETHUSD",1744339551228,7.0452,1539.6,1539.3,2.189763]
["bitfinex","ETHUSD",1744339551389,6.49647,1539.3,1539.1,0.8095]
["bitfinex","ETHUSD",1744339551588,13.54226,1539.4,1539.1,0.8095]
["bitfinex","ETHUSD",1744339551825,20.82826,1539.4,1539.1,0.8095]
["bitfinex","ETHUSD",1744339553022,6.49661,1539.3,1539.1,0.8095]
["bitfinex","ETHUSD",1744339553513,14.33207,1539.4,1539.2,0.57454699]
["bitfinex","ETHUSD",1744339553711,14.33207,1539.4,1539.1,0.8095]
["bitfinex","ETHUSD",1744339554021,17.33207,1539.4,1539.3,0.57454699]
["bitfinex","ETHUSD",1744339554222,17.33207,1539.4,1539.1,0.8095]
["bitfinex","ETHUSD",1744339554753,17.33207,1539.4,1539.2,0.57454699]
["bitfinex","ETHUSD",1744339555089,23.82832,1539.4,1539.1,0.8095]
["bitfinex","ETHUSD",1744339555290,23.82832,1539.4,1539.3,0.57374199]
["bitfinex","ETHUSD",1744339555529,23.82832,1539.4,1538.6,12.55936]
["bitfinex","ETHUSD",1744339555530,1.3707,1539.1,1538.6,12.55936]
["bitfinex","ETHUSD",1744339555729,6.49852,1538.9,1538.6,7.30885]
["bitfinex","ETHUSD",1744339555930,14.36582,1539.1,1538.7,6.4988]
["bitfinex","ETHUSD",1744339556125,6.49789,1539.0,1538.7,6.4988]
["bitfinex","ETHUSD",1744339556297,6.49789,1539.0,1538.7,7.879565]
["bitfinex","ETHUSD",1744339558030,1.3707,1539.1,1538.7,1.380765]
["bitfinex","ETHUSD",1744339558234,7.04829,1538.9,1538.6,0.8095]
["bitfinex","ETHUSD",1744339558410,0.55,1538.9,1538.6,7.30871]
["bitfinex","ETHUSD",1744339558812,7.04816,1538.9,1538.6,7.30871]
["bitfinex","ETHUSD",1744339559008,0.55,1538.9,1538.6,7.30871]
["bitfinex","ETHUSD",1744339559212,7.285,1539.0,1538.7,7.229671]
["bitfinex","ETHUSD",1744339560144,13.7828,1539.0,1538.7,0.730871]
["bitfinex","ETHUSD",1744339560438,7.04818,1538.9,1538.5,6.49976]
["bitfinex","ETHUSD",1744339560631,6.49866,1538.8,1538.5,6.49976]
["bitfinex","ETHUSD",1744339560826,0.55,1538.7,1538.4,7.28901]
["bitfinex","ETHUSD",1744339561029,0.55,1538.7,1538.4,13.78905]
["bitfinex","ETHUSD",1744339561331,0.55,1538.7,1538.4,15.167955]
["bitfinex","ETHUSD",1744339561645,0.55,1538.7,1538.5,6.49977]
["bitfinex","ETHUSD",1744339562016,13.74948,1538.9,1538.5,6.49977]
["bitfinex","ETHUSD",1744339562017,3.0,1538.9,1538.5,7.28863]
["bitfinex","ETHUSD",1744339562218,9.49834,1538.9,1538.5,7.28863]
["bitfinex","ETHUSD",1744339562431,9.49834,1538.9,1538.5,7.28841]
["bitfinex","ETHUSD",1744339562629,6.49948,1538.6,1538.3,0.7888]
["bitfinex","ETHUSD",1744339563142,12.99915,1538.6,1538.3,0.7888]
["bitfinex","ETHUSD",1744339563313,6.49948,1538.6,1538.3,0.7888]
["bitfinex","ETHUSD",1744339564252,0.55,1538.4,1538.1,0.7888]
["bitfinex","ETHUSD",1744339564419,0.55,1538.4,1538.0,6.98025167]
["bitfinex","ETHUSD",1744339564624,0.55,1538.4,1538.1,7.19934517]
["bitfinex","ETHUSD",1744339565015,0.55,1538.4,1538.2,7.2899]
["bitfinex","ETHUSD",1744339565213,9.49989,1538.5,1538.2,7.2899]
["bitfinex","ETHUSD",1744339565440,3.0,1538.5,1538.2,7.28968]
["bitfinex","ETHUSD",1744339565647,9.49991,1538.5,1538.2,7.28968]
["bitfinex","ETHUSD",1744339565941,16.00007,1538.5,1538.2,0.7888]
["bitfinex","ETHUSD",1744339566544,9.49991,1538.5,1538.2,0.7888]
["bitfinex","ETHUSD",1744339567641,16.0,1538.5,1538.2,0.7888]
["bitfinex","ETHUSD",1744339567948,16.0,1538.5,1538.1,7.19937517]
["bitfinex","ETHUSD",1744339568119,6.5009,1538.3,1538.1,0.69802517]
["bitfinex","ETHUSD",1744339568322,6.5009,1538.3,1537.8,6.50277]
["bitfinex","ETHUSD",1744339568323,6.50135,1538.2,1537.8,6.50277]
["bitfinex","ETHUSD",1744339568549,13.00286,1538.2,1537.8,7.29157]
["bitfinex","ETHUSD",1744339568760,6.5011,1538.2,1537.9,0.729157]
["bitfinex","ETHUSD",1744339569358,0.55,1538.1,1537.9,0.729157]
["bitfinex","ETHUSD",1744339569645,15.78655,1538.5,1538.1,7.28998]
["bitfinex","ETHUSD",1744339569646,9.4999,1538.5,1538.1,7.28998]
["bitfinex","ETHUSD",1744339569857,3.0,1538.5,1538.2,6.50085]
["bitfinex","ETHUSD",1744339570008,7.288,1538.6,1538.3,6.50044]
["bitfinex","ETHUSD",1744339570349,7.288,1538.6,1538.4,0.7888]
["bitfinex","ETHUSD",1744339570530,6.49949,1538.6,1538.4,0.7888]
["bitfinex","ETHUSD",1744339570732,6.49949,1538.6,1538.2,13.79063]
["bitfinex","ETHUSD",1744339570937,6.49949,1538.6,1538.3,1.379063]
["bitfinex","ETHUSD",1744339571138,6.49949,1538.6,1538.3,7.879683]
["bitfinex","ETHUSD",1744339573573,10.25165,1538.8,1538.4,6.50021]
["bitfinex","ETHUSD",1744339573776,10.25165,1538.8,1538.4,7.28559]
["bitfinex","ETHUSD",1744339573777,6.49865,1538.8,1538.4,7.28559]
["bitfinex","ETHUSD",1744339573935,6.4987,1538.8,1538.4,7.28559]
["bitfinex","ETHUSD",1744339574128,6.4987,1538.8,1538.5,0.728559]
["bitfinex","ETHUSD",1744339574430,6.4987,1538.8,1538.5,7.228339]
["bitfinex","ETHUSD",1744339574883,12.99752,1538.8,1538.5,0.728559]
["bitfinex","ETHUSD",1744339575174,7.04936,1538.7,1538.4,0.7855]
["bitfinex","ETHUSD",1744339575327,13.54872,1538.7,1538.4,0.7855]
["bitfinex","ETHUSD",1744339575532,6.49947,1538.6,1538.4,0.7855]
["bitfinex","ETHUSD",1744339575757,6.49947,1538.6,1538.3,2.164563]
["bitfinex","ETHUSD",1744339575948,7.04901,1538.7,1538.3,8.665033]
["bitfinex","ETHUSD",1744339576147,7.04901,1538.7,1538.4,0.8665033]
["bitfinex","ETHUSD",1744339577533,0.55,1538.7,1538.4,7.3666133]
["bitfinex","ETHUSD",1744339577733,0.55,1538.7,1538.4,13.8667233]
["bitfinex","ETHUSD",1744339580471,0.55,1538.7,1538.4,7.3666133]
["bitfinex","ETHUSD",1744339580662,7.04914,1538.7,1538.4,6.50011]
["bitfinex","ETHUSD",1744339581588,7.04914,1538.7,1538.4,6.50006]
["bitfinex","ETHUSD",1744339582487,0.55,1538.7,1538.4,6.50006]
["bitfinex","ETHUSD",1744339582786,0.55,1538.7,1538.4,13.00012]
["bitfinex","ETHUSD",1744339583783,0.55,1538.7,1538.5,0.4867925]
["bitfinex","ETHUSD",1744339583987,3.0,1538.9,1538.6,7.28487]
["bitfinex","ETHUSD",1744339584149,0.7705,1539.2,1538.9,6.49776]
["bitfinex","ETHUSD",1744339584349,7.274,1539.4,1539.1,6.49715]
["bitfinex","ETHUSD",1744339584580,0.7705,1539.5,1539.2,7.28234]
["bitfinex","ETHUSD",1744339584807,7.274,1539.6,1539.2,7.76831733]
["bitfinex","ETHUSD",1744339584989,7.274,1539.6,1539.3,6.49639]
["bitfinex","ETHUSD",1744339585287,6.49596,1539.5,1539.3,0.48390858]
["bitfinex","ETHUSD",1744339585672,6.49591,1539.5,1539.4,0.48390858]
["bitfinex","ETHUSD",1744339585983,0.55,1539.3,1539.0,0.7855]
["bitfinex","ETHUSD",1744339586354,7.04648,1539.3,1539.1,0.48206874]
["bitfinex","ETHUSD",1744339586553,7.04648,1539.3,1538.9,6.49793]
["bitfinex","ETHUSD",1744339586856,8.700735,1539.3,1538.9,6.49808]
["bitfinex","ETHUSD",1744339587057,15.197565,1539.3,1539.0,0.48311123]
["bitfinex","ETHUSD",1744339587257,15.197445,1539.3,1539.0,0.48311123]
["bitfinex","ETHUSD",1744339587457,8.700735,1539.3,1539.0,0.48311123]
["bitfinex","ETHUSD",1744339588092,15.197495,1539.3,1539.0,0.48311123]
["bitfinex","ETHUSD",1744339588451,8.700735,1539.3,1539.0,0.48311123]
["bitfinex","ETHUSD",1744339588980,8.1489835,1539.2,1539.0,0.48311123]
["bitfinex","ETHUSD",1744339589177,6.4973,1539.1,1538.8,0.8153]
["bitfinex","ETHUSD",1744339589719,0.55,1539.0,1538.8,0.8153]
["bitfinex","ETHUSD",1744339589874,0.55,1539.0,1538.7,6.49898]
["bitfinex","ETHUSD",1744339590070,6.49818,1538.9,1538.6,0.8153]
["bitfinex","ETHUSD",1744339590407,7.28008,1538.9,1538.6,0.8153]
["bitfinex","ETHUSD",1744339590592,7.28008,1538.9,1538.4,7.31533]
["bitfinex","ETHUSD",1744339590796,0.55,1538.8,1538.4,7.31533]
["bitfinex","ETHUSD",1744339590981,0.55,1538.8,1538.5,6.49976]
["bitfinex","ETHUSD",1744339591507,6.49914,1538.7,1538.4,0.8153]
["bitfinex","ETHUSD",1744339592606,6.49914,1538.7,1538.4,7.31553]
["bitfinex","ETHUSD",1744339592907,15.754828,1538.8,1538.4,7.31553]
["bitfinex","ETHUSD",1744339593109,22.253628,1538.8,1538.4,7.31553]
["bitfinex","ETHUSD",1744339593406,6.49914,1538.7,1538.3,6.50049]
["bitfinex","ETHUSD",1744339593611,19.657468,1538.8,1538.4,6.50023]
["bitfinex","ETHUSD",1744339593818,26.156268,1538.8,1538.4,6.50023]
["bitfinex","ETHUSD",1744339593984,6.49901,1538.7,1538.4,6.50023]
["bitfinex","ETHUSD",1744339594168,7.273,1538.8,1538.5,0.8153]
["bitfinex","ETHUSD",1744339594365,7.273,1539.0,1538.7,6.49884]
["bitfinex","ETHUSD",1744339594675,3.7819,1539.1,1538.8,7.26817]
["bitfinex","ETHUSD",1744339594883,7.3670335,1539.2,1538.8,7.26817]
["bitfinex","ETHUSD",1744339595108,17.57112,1539.3,1539.0,6.49771]
["bitfinex","ETHUSD",1744339595109,7.273,1539.3,1539.0,6.49771]
["bitfinex","ETHUSD",1744339595608,13.7695,1539.3,1538.9,6.49798]
["bitfinex","ETHUSD",1744339595805,7.29864,1539.2,1538.8,7.26831]
["bitfinex","ETHUSD",1744339595990,0.55,1539.1,1538.8,7.26815]
["bitfinex","ETHUSD",1744339596601,0.55,1539.1,1538.8,13.76651]
["bitfinex","ETHUSD",1744339596883,0.55,1539.1,1538.8,15.2081494]
["bitfinex","ETHUSD",1744339598620,0.55,1539.1,1538.9,0.48347922]
["bitfinex","ETHUSD",1744339598819,0.55,1539.1,1538.9,6.98151922]
["bitfinex","ETHUSD",1744339599024,7.273,1539.3,1538.9,6.98139922]
["bitfinex","ETHUSD",1744339599212,7.273,1539.3,1539.0,6.49753]
["bitfinex","ETHUSD",1744339599411,0.8016,1539.6,1539.1,1.419553]
["bitfinex","ETHUSD",1744339599621,0.8016,1539.9,1539.3,6.49645]
["bitfinex","ETHUSD",1744339599787,0.8016,1539.9,1539.6,6.49501]
["bitfinex","ETHUSD",1744339599985,0.8016,1539.9,1539.6,12.99001]
["bitfinex","ETHUSD",1744339600191,69.26850704,1540.0,1539.7,6.97819922]
["bitfinex","ETHUSD",1744339600489,13.54450704,1540.0,1539.7,6.97819922]
["bitfinex","ETHUSD",1744339600715,13.54450704,1540.0,1539.5,0.7698]
["bitfinex","ETHUSD",1744339600716,0.55,1539.9,1539.5,7.26527]
["bitfinex","ETHUSD",1744339600883,6.49406,1539.9,1539.5,7.26527]
["bitfinex","ETHUSD",1744339601088,0.55,1539.8,1539.6,0.48347922]
["bitfinex","ETHUSD",1744339601606,0.55,1539.8,1539.6,6.97857922]
["bitfinex","ETHUSD",1744339602131,13.54450704,1540.0,1539.6,6.97843922]
["bitfinex","ETHUSD",1744339602315,13.54450704,1540.0,1539.7,6.49458]
["bitfinex","ETHUSD",1744339602625,13.54450704,1540.0,1539.7,12.98912]
["bitfinex","ETHUSD",1744339602828,6.27150704,1540.0,1539.8,0.48347922]
["bitfinex","ETHUSD",1744339603047,6.27150704,1540.0,1539.9,7.25402]
["bitfinex","ETHUSD",1744339603635,6.27150704,1540.0,1539.9,0.48347922]
["bitfinex","ETHUSD",1744339604203,6.27150704,1540.0,1539.7,7.25466]
["bitfinex","ETHUSD",1744339604204,0.55,1540.0,1539.7,7.25466]
["bitfinex","ETHUSD",1744339604402,0.55,1540.0,1539.9,0.48347922]
["bitfinex","ETHUSD",1744339604604,0.55,1540.0,1539.6,12.55517]
["bitfinex","ETHUSD",1744339604605,8.39722,1540.0,1539.6,12.55517]
["bitfinex","ETHUSD",1744339604850,0.55,1540.0,1539.9,0.47452806]
["bitfinex","ETHUSD",1744339605213,7.271,1540.1,1539.9,0.47452806]
["bitfinex","ETHUSD",1744339605913,7.271,1540.1,1539.9,6.96838806]
["bitfinex","ETHUSD",1744339606736,0.55,1540.0,1539.9,0.47452806]
["bitfinex","ETHUSD",1744339607109,0.55,1540.0,1539.7,6.49476]
["bitfinex","ETHUSD",1744339607532,7.81543911,1540.0,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339607719,1.3008,1539.9,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339607920,0.55,1539.8,1539.4,6.49597]
["bitfinex","ETHUSD",1744339608118,7.0445,1539.8,1539.5,0.47452806]
["bitfinex","ETHUSD",1744339608647,0.55,1539.8,1539.5,6.97005806]
["bitfinex","ETHUSD",1744339608833,14.51507,1540.1,1539.7,7.2547]
["bitfinex","ETHUSD",1744339609138,14.51507,1540.1,1539.7,7.25465]
["bitfinex","ETHUSD",1744339609442,8.0218,1540.1,1539.8,6.96863806]
["bitfinex","ETHUSD",1744339610150,8.0218,1540.1,1539.8,13.46281806]
["bitfinex","ETHUSD",1744339610309,8.0218,1540.1,1539.8,6.96863806]
["bitfinex","ETHUSD",1744339610804,16.670621,1540.1,1539.8,6.96863806]
["bitfinex","ETHUSD",1744339611005,0.55,1540.0,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339611238,7.04392,1539.9,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339611407,0.55,1539.9,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339612518,8.0218,1540.1,1539.8,6.96864806]
["bitfinex","ETHUSD",1744339614157,9.426743,1540.1,1539.8,6.96864806]
["bitfinex","ETHUSD",1744339614519,15.919843,1540.1,1539.8,6.96864806]
["bitfinex","ETHUSD",1744339617959,0.8153,1540.0,1539.8,6.96864806]
["bitfinex","ETHUSD",1744339618162,7.04392,1539.9,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339618465,8.479192,1539.9,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339618758,14.973352,1539.9,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339618965,14.973352,1539.9,1539.5,6.49547]
["bitfinex","ETHUSD",1744339619141,13.53808,1539.9,1539.8,0.47452806]
["bitfinex","ETHUSD",1744339619348,0.55,1539.7,1539.5,6.49547]
["bitfinex","ETHUSD",1744339620646,0.55,1539.7,1539.5,6.49543]
["bitfinex","ETHUSD",1744339620835,0.55,1539.7,1539.5,12.99089]
["bitfinex","ETHUSD",1744339621460,0.55,1539.7,1539.5,6.49543]
["bitfinex","ETHUSD",1744339621657,0.55,1539.7,1539.5,14.29003]
["bitfinex","ETHUSD",1744339624953,0.55,1539.7,1539.5,12.99087]
["bitfinex","ETHUSD",1744339625566,7.30886,1540.0,1539.7,6.49462]
["bitfinex","ETHUSD",1744339625567,3.8153,1540.0,1539.7,6.49462]
["bitfinex","ETHUSD",1744339625731,3.8153,1540.0,1539.7,12.98924]
["bitfinex","ETHUSD",1744339626072,3.0,1540.0,1539.7,6.49461]
["bitfinex","ETHUSD",1744339626274,3.0,1540.0,1539.8,6.49416]
["bitfinex","ETHUSD",1744339628178,3.0,1540.0,1539.8,12.98836]
["bitfinex","ETHUSD",1744339628483,3.0,1540.0,1539.8,6.49416]
["bitfinex","ETHUSD",1744339628642,3.0,1540.0,1539.9,0.47636589]
["bitfinex","ETHUSD",1744339629169,7.271,1540.1,1539.9,0.47636589]
["bitfinex","ETHUSD",1744339629369,14.66218,1540.4,1540.0,6.49329]
["bitfinex","ETHUSD",1744339629572,3.0,1540.3,1540.0,13.76358559]
["bitfinex","ETHUSD",1744339629894,10.04266,1540.2,1540.1,0.47544689]
["bitfinex","ETHUSD",1744339630076,3.55,1540.2,1540.1,0.47544689]
["bitfinex","ETHUSD",1744339630575,3.55,1540.2,1540.0,6.49331]
["bitfinex","ETHUSD",1744339630771,3.55,1540.2,1540.1,0.47544689]
["bitfinex","ETHUSD",1744339630980,8.1703,1540.4,1540.1,6.96836689]
["bitfinex","ETHUSD",1744339631161,7.355,1540.4,1540.2,13.80929]
["bitfinex","ETHUSD",1744339631334,7.355,1540.4,1540.1,6.96845689]
["bitfinex","ETHUSD",1744339631539,6.49266,1540.2,1540.1,0.47544689]
["bitfinex","ETHUSD",1744339631755,0.55,1540.1,1539.9,6.49376]
["bitfinex","ETHUSD",1744339632087,0.55,1540.1,1540.0,0.47544689]
["bitfinex","ETHUSD",1744339632264,3.8019,1540.3,1540.0,13.46231689]
["bitfinex","ETHUSD",1744339632572,7.84417,1540.3,1540.1,0.46858236]
["bitfinex","ETHUSD",1744339632734,0.55,1540.3,1540.1,0.46858236]
["bitfinex","ETHUSD",1744339633260,0.55,1540.3,1540.1,13.45456236]
["bitfinex","ETHUSD",1744339633468,7.355,1540.4,1540.1,13.45456236]
["bitfinex","ETHUSD",1744339634903,7.355,1540.4,1540.2,6.49261]
["bitfinex","ETHUSD",1744339635044,7.355,1540.4,1540.2,14.33063224]
["bitfinex","ETHUSD",1744339635241,7.355,1540.4,1540.3,6.96088361]
["bitfinex","ETHUSD",1744339635484,7.355,1540.4,1540.3,7.78518361]
["bitfinex","ETHUSD",1744339636389,0.1,1540.4,1540.3,7.78518361]
["bitfinex","ETHUSD",1744339636879,0.1,1540.4,1540.3,6.96088361]
["bitfinex","ETHUSD",1744339637087,0.1,1540.4,1540.3,0.46864361]
["bitfinex","ETHUSD",1744339637848,1.4519,1540.4,1540.3,0.46864361]
["bitfinex","ETHUSD",1744339638047,9.387327,1540.4,1540.1,6.49287]
["bitfinex","ETHUSD",1744339638278,1.4519,1540.4,1540.3,0.46784747]
["bitfinex","ETHUSD",1744339638446,1.4519,1540.4,1540.2,6.49265]
["bitfinex","ETHUSD",1744339638665,1.4519,1540.4,1540.3,0.46784747]
["bitfinex","ETHUSD",1744339638869,7.94372,1540.4,1540.3,0.46784747]
["bitfinex","ETHUSD",1744339639054,7.94372,1540.4,1540.1,6.49287]
["bitfinex","ETHUSD",1744339639255,7.94372,1540.4,1540.3,0.46784747]
["bitfinex","ETHUSD",1744339639880,7.94372,1540.4,1540.1,6.49287]
["bitfinex","ETHUSD",1744339640082,7.94372,1540.4,1540.3,0.46784747]
["bitfinex","ETHUSD",1744339640280,7.94372,1540.4,1540.1,6.49287]
["bitfinex","ETHUSD",1744339640481,7.94372,1540.4,1540.3,0.46600994]
["bitfinex","ETHUSD",1744339640680,7.94372,1540.4,1540.1,6.49287]
["bitfinex","ETHUSD",1744339640859,1.4519,1540.4,1540.3,0.46600994]
["bitfinex","ETHUSD",1744339641060,1.4519,1540.4,1540.2,6.49264]
["bitfinex","ETHUSD",1744339641262,0.65,1540.4,1540.3,0.46600994]
["bitfinex","ETHUSD",1744339642284,0.65,1540.4,1540.1,6.49287]
["bitfinex","ETHUSD",1744339642483,0.65,1540.4,1540.3,0.46600994]
["bitfinex","ETHUSD",1744339642680,0.65,1540.4,1540.1,6.49287]
["bitfinex","ETHUSD",1744339642886,8.58547,1540.4,1540.3,0.46600994]
["bitfinex","ETHUSD",1744339643061,15.07765,1540.4,1540.0,7.3176]
["bitfinex","ETHUSD",1744339643262,15.07765,1540.4,1540.3,0.46600994]
["bitfinex","ETHUSD",1744339643580,0.55,1540.2,1540.0,6.4933]
["bitfinex","ETHUSD",1744339643786,1.3519,1540.2,1539.9,13.81208]
["bitfinex","ETHUSD",1744339644004,1.3519,1540.2,1539.9,7.31819]
["bitfinex","ETHUSD",1744339644359,7.84459,1540.2,1539.9,7.31819]
["bitfinex","ETHUSD",1744339644947,6.49323,1540.1,1539.7,7.31888]
["bitfinex","ETHUSD",1744339645101,3.0,1540.2,1539.7,0.8243]
["bitfinex","ETHUSD",1744339645399,6.49494,1539.7,1539.4,6.49586]
["bitfinex","ETHUSD",1744339647202,7.27629,1539.5,1539.1,14.452993]
["bitfinex","ETHUSD",1744339647510,7.27629,1539.5,1539.1,14.452943]
["bitfinex","ETHUSD",1744339648002,7.27629,1539.5,1539.2,6.49687]
["bitfinex","ETHUSD",1744339648003,0.7805,1539.5,1539.2,6.49687]
["bitfinex","ETHUSD",1744339649612,7.27614,1539.5,1539.2,6.49687]
["bitfinex","ETHUSD",1744339649927,6.49678,1539.3,1538.9,13.36726]
["bitfinex","ETHUSD",1744339650416,6.49732,1539.1,1538.8,15.70908886]
["bitfinex","ETHUSD",1744339650770,6.49732,1539.1,1538.8,9.21052886]
["bitfinex","ETHUSD",1744339651514,6.49732,1539.1,1538.8,1.4416394]
["bitfinex","ETHUSD",1744339652113,6.49786,1539.0,1538.6,6.49937]
["bitfinex","ETHUSD",1744339652433,13.77735,1538.9,1538.5,7.309]
["bitfinex","ETHUSD",1744339652579,6.49861,1538.8,1538.5,7.309]
["bitfinex","ETHUSD",1744339652780,6.49903,1538.7,1538.4,6.5002]
["bitfinex","ETHUSD",1744339652977,12.99826,1538.7,1538.3,7.30988]
["bitfinex","ETHUSD",1744339653307,1.3305,1538.6,1538.1,8.57808946]
["bitfinex","ETHUSD",1744339653505,6.50048,1538.4,1538.1,7.76888946]
["bitfinex","ETHUSD",1744339653711,7.8316,1538.2,1538.1,7.76888946]
["bitfinex","ETHUSD",1744339654241,13.74167428,1538.2,1538.1,7.76888946]
["bitfinex","ETHUSD",1744339654525,10.0511,1538.2,1538.1,7.76888946]
["bitfinex","ETHUSD",1744339654722,12.430681,1538.2,1538.1,7.76888946]
["bitfinex","ETHUSD",1744339655027,13.211181,1538.2,1538.1,7.76888946]
["bitfinex","ETHUSD",1744339656082,6.50198,1538.0,1537.5,6.50386]
["bitfinex","ETHUSD",1744339656293,0.55,1537.8,1537.5,6.50386]
["bitfinex","ETHUSD",1744339656507,4.3305,1537.8,1537.3,8.97225676]
["bitfinex","ETHUSD",1744339656742,0.55,1537.6,1537.3,8.97225676]
["bitfinex","ETHUSD",1744339656891,7.05381,1537.6,1537.3,8.16305676]
["bitfinex","ETHUSD",1744339657234,0.55,1537.7,1537.3,8.16305676]
["bitfinex","ETHUSD",1744339657446,6.50448,1537.4,1537.3,8.16305676]
["bitfinex","ETHUSD",1744339657618,7.05448,1537.4,1537.3,8.16305676]
["bitfinex","ETHUSD",1744339658141,0.55,1537.4,1537.3,8.16305676]
["bitfinex","ETHUSD",1744339658631,0.7805,1537.7,1537.3,10.33615087]
["bitfinex","ETHUSD",1744339658832,9.50283,1537.8,1537.4,6.50424]
["bitfinex","ETHUSD",1744339659054,0.55,1537.7,1537.4,13.00851]
["bitfinex","ETHUSD",1744339659207,0.55,1537.7,1537.5,0.45080712]
["bitfinex","ETHUSD",1744339659709,0.55,1537.6,1537.5,0.45080712]
["bitfinex","ETHUSD",1744339660017,0.55,1537.6,1537.3,16.40237734]
["bitfinex","ETHUSD",1744339660329,0.55,1537.6,1537.5,0.45080712]
["bitfinex","ETHUSD",1744339660493,0.55,1537.6,1537.3,22.90712734]
["bitfinex","ETHUSD",1744339660694,0.55,1537.6,1537.4,6.5044]
["bitfinex","ETHUSD",1744339661038,0.7805,1538.1,1537.8,6.50264]
["bitfinex","ETHUSD",1744339661202,0.7805,1538.3,1537.8,0.8092]
["bitfinex","ETHUSD",1744339661403,0.55,1538.0,1537.7,6.50318]
["bitfinex","ETHUSD",1744339661598,0.55,1538.0,1537.9,0.45080712]
["bitfinex","ETHUSD",1744339661800,10.2812,1538.3,1537.9,6.502]
["bitfinex","ETHUSD",1744339662028,0.7805,1538.3,1538.0,6.50177]
["bitfinex","ETHUSD",1744339662303,7.28119,1538.3,1538.0,6.95257712]
["bitfinex","ETHUSD",1744339662834,0.55,1538.2,1538.0,6.95257712]
["bitfinex","ETHUSD",1744339663035,7.28119,1538.3,1538.0,6.95257712]
["bitfinex","ETHUSD",1744339663334,0.55,1538.2,1538.0,0.45080712]
["bitfinex","ETHUSD",1744339664653,7.05152,1538.1,1538.0,0.45080712]
["bitfinex","ETHUSD",1744339665041,0.55,1538.0,1537.8,6.50274]
["bitfinex","ETHUSD",1744339665228,0.55,1538.0,1537.8,6.50264]
["bitfinex","ETHUSD",1744339665430,0.55,1538.2,1537.9,6.50217]
["bitfinex","ETHUSD",1744339665754,7.0511,1538.2,1537.9,7.152387]
["bitfinex","ETHUSD",1744339666051,0.55,1538.2,1537.9,6.50217]
["bitfinex","ETHUSD",1744339666351,0.55,1538.2,1537.9,6.50214]
["bitfinex","ETHUSD",1744339666513,7.05114,1538.2,1537.9,6.50214]
["bitfinex","ETHUSD",1744339666718,7.05114,1538.2,1537.8,13.00529]
["bitfinex","ETHUSD",1744339667657,0.55,1538.2,1537.9,7.33309]
["bitfinex","ETHUSD",1744339667816,0.55,1538.2,1537.9,14.568589]
["bitfinex","ETHUSD",1744339668516,0.55,1538.2,1538.0,6.50193]
["bitfinex","ETHUSD",1744339670549,0.55,1538.2,1537.9,8.066399]
["bitfinex","ETHUSD",1744339670854,0.55,1538.2,1537.9,7.33309]
["bitfinex","ETHUSD",1744339671569,0.55,1538.2,1537.9,13.83527]
["bitfinex","ETHUSD",1744339671939,0.55,1538.2,1537.9,7.33308]
["bitfinex","ETHUSD",1744339672561,7.05111,1538.2,1537.9,7.33308]
["bitfinex","ETHUSD",1744339672964,15.709675,1538.2,1537.8,6.50274]
["bitfinex","ETHUSD",1744339673662,15.709675,1538.2,1537.9,0.45275988]
["bitfinex","ETHUSD",1744339673965,15.709675,1538.2,1538.0,0.45275988]
["bitfinex","ETHUSD",1744339674159,15.709675,1538.2,1537.8,6.50274]
["bitfinex","ETHUSD",1744339674463,1.352,1538.2,1537.9,6.95497988]
["bitfinex","ETHUSD",1744339675671,1.352,1538.2,1537.9,0.45275988]
["bitfinex","ETHUSD",1744339675856,1.352,1538.2,1537.8,6.50273]
["bitfinex","ETHUSD",1744339675857,7.8533,1538.2,1537.8,6.50273]
["bitfinex","ETHUSD",1744339676056,7.8533,1538.2,1538.0,0.45312684]
["bitfinex","ETHUSD",1744339676253,7.8533,1538.2,1537.8,13.00532]
["bitfinex","ETHUSD",1744339676564,9.288704,1538.2,1537.8,13.00518]
["bitfinex","ETHUSD",1744339676870,9.288704,1538.2,1537.9,0.45312684]
["bitfinex","ETHUSD",1744339677032,9.288704,1538.2,1537.8,13.00518]
["bitfinex","ETHUSD",1744339677233,9.288704,1538.2,1538.0,0.45300452]
["bitfinex","ETHUSD",1744339677432,9.288704,1538.2,1537.8,13.00518]
["bitfinex","ETHUSD",1744339677648,9.288704,1538.2,1538.1,0.45300452]
["bitfinex","ETHUSD",1744339677842,9.288704,1538.2,1537.8,13.00518]
["bitfinex","ETHUSD",1744339678163,9.288704,1538.2,1537.8,14.388788]
["bitfinex","ETHUSD",1744339678468,9.288704,1538.2,1537.9,0.45300452]
["bitfinex","ETHUSD",1744339678760,9.288704,1538.2,1537.9,6.50236]
["bitfinex","ETHUSD",1744339678964,0.55,1538.2,1538.0,0.45294336]
["bitfinex","ETHUSD",1744339679361,7.05126,1538.2,1538.0,0.45294336]
["bitfinex","ETHUSD",1744339679561,7.05126,1538.2,1537.8,13.00526]
["bitfinex","ETHUSD",1744339680066,7.05126,1538.2,1537.9,6.95528336]
["bitfinex","ETHUSD",1744339680453,11.71645,1538.0,1537.9,0.45294336]
["bitfinex","ETHUSD",1744339680654,11.71645,1538.0,1537.5,6.06]
["bitfinex","ETHUSD",1744339680655,0.55,1537.8,1537.5,6.06]
["bitfinex","ETHUSD",1744339680871,7.05295,1537.8,1537.4,7.26791]
["bitfinex","ETHUSD",1744339681060,7.05295,1537.8,1537.4,13.77226]
["bitfinex","ETHUSD",1744339681649,7.05295,1537.8,1537.5,6.50399]
["bitfinex","ETHUSD",1744339681971,0.55,1537.8,1537.5,1.37719]
["bitfinex","ETHUSD",1744339682171,0.55,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1744339682375,0.55,1537.8,1537.6,6.50351]
["bitfinex","ETHUSD",1744339682671,0.55,1537.8,1537.5,6.50398]
["bitfinex","ETHUSD",1744339682874,7.05293,1537.8,1537.4,13.77239]
["bitfinex","ETHUSD",1744339683170,7.05293,1537.8,1537.5,6.50377]
["bitfinex","ETHUSD",1744339683171,0.55,1537.8,1537.5,6.50377]
["bitfinex","ETHUSD",1744339683961,7.05293,1537.8,1537.4,13.77252]
["bitfinex","ETHUSD",1744339684776,13.55614,1537.8,1537.4,6.50446]
["bitfinex","ETHUSD",1744339685471,13.55614,1537.8,1537.4,13.00878]
["bitfinex","ETHUSD",1744339685472,7.05293,1537.8,1537.4,13.00878]
["bitfinex","ETHUSD",1744339685776,0.55,1537.8,1537.6,6.50344]
["bitfinex","ETHUSD",1744339685974,0.55,1537.8,1537.6,13.00688]
["bitfinex","ETHUSD",1744339686274,0.55,1537.8,1537.4,7.84473473]
["bitfinex","ETHUSD",1744339686479,7.05301,1537.8,1537.4,14.34917473]
["bitfinex","ETHUSD",1744339686779,7.05301,1537.8,1537.5,6.504]
["bitfinex","ETHUSD",1744339686979,8.784701,1537.8,1537.5,6.504]
["bitfinex","ETHUSD",1744339687167,15.287811,1537.8,1537.4,7.84473473]
["bitfinex","ETHUSD",1744339687486,8.784701,1537.8,1537.4,13.00876]
["bitfinex","ETHUSD",1744339687673,8.784701,1537.8,1537.5,6.50401]
["bitfinex","ETHUSD",1744339687883,8.784701,1537.8,1537.3,7.6626073]
["bitfinex","ETHUSD",1744339687884,0.55,1537.8,1537.3,7.6626073]
["bitfinex","ETHUSD",1744339688094,10.26598,1537.4,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339688376,8.0035,1537.6,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339688580,7.242,1537.6,1537.4,7.6501705]
["bitfinex","ETHUSD",1744339688970,7.242,1537.6,1537.4,14.1546405]
["bitfinex","ETHUSD",1744339689558,7.242,1537.6,1537.5,6.50406]
["bitfinex","ETHUSD",1744339689757,7.242,1537.6,1537.5,6.88701054]
["bitfinex","ETHUSD",1744339690780,4.3115,1537.8,1537.5,6.88701054]
["bitfinex","ETHUSD",1744339691083,12.546168,1537.8,1537.4,7.26795]
["bitfinex","ETHUSD",1744339691252,11.996168,1537.8,1537.4,7.26795]
["bitfinex","ETHUSD",1744339691453,0.55,1537.7,1537.4,7.26795]
["bitfinex","ETHUSD",1744339691887,0.55,1537.7,1537.5,6.50403]
["bitfinex","ETHUSD",1744339692366,0.55,1537.7,1537.5,13.00793]
["bitfinex","ETHUSD",1744339692759,0.55,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1744339693286,0.55,1537.7,1537.5,6.5039]
["bitfinex","ETHUSD",1744339693512,0.55,1537.7,1537.5,13.00777]
["bitfinex","ETHUSD",1744339693647,3.0,1537.8,1537.6,6.50364]
["bitfinex","ETHUSD",1744339693863,3.0,1537.8,1537.6,6.50345]
["bitfinex","ETHUSD",1744339694166,0.55,1537.7,1537.4,7.26794]
["bitfinex","ETHUSD",1744339694366,0.55,1537.7,1537.5,6.50403]
["bitfinex","ETHUSD",1744339694568,0.55,1537.7,1537.4,13.77229]
["bitfinex","ETHUSD",1744339694768,2.319194,1537.7,1537.5,0.36362916]
["bitfinex","ETHUSD",1744339695413,7.05364,1537.6,1537.5,0.36362916]
["bitfinex","ETHUSD",1744339695566,13.95664,1537.6,1537.5,0.36362916]
["bitfinex","ETHUSD",1744339695905,0.55,1537.4,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339697064,7.05448,1537.4,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339697266,8.786727,1537.4,1537.3,0.3941673]
["bitfinex","ETHUSD",1744339698581,8.786727,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339698582,2.282247,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339698787,0.55,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339698982,3.0,1537.5,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339699167,3.0,1537.5,1537.3,8.03860811]
["bitfinex","ETHUSD",1744339699389,0.55,1537.4,1537.3,8.03860811]
["bitfinex","ETHUSD",1744339699670,3.0,1537.5,1537.3,14.54335811]
["bitfinex","ETHUSD",1744339700205,0.55,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339701556,1.3139,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339701833,7.81838,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339702193,10.81838,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339703125,21.96538,1537.4,1537.3,0.74459811]
["bitfinex","ETHUSD",1744339703337,21.96538,1537.4,1536.6,13.01549]
["bitfinex","ETHUSD",1744339703338,1.3139,1536.9,1536.6,13.01549]
["bitfinex","ETHUSD",1744339703504,4.6669,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744339703691,0.55,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744339703891,7.05956,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744339704098,7.244,1536.4,1536.1,6.60972]
["bitfinex","ETHUSD",1744339704334,3.55,1536.6,1536.2,7.29862]
["bitfinex","ETHUSD",1744339704519,3.55,1536.6,1536.3,6.50899]
["bitfinex","ETHUSD",1744339704827,3.55,1536.6,1536.3,13.01789]
["bitfinex","ETHUSD",1744339705068,3.55,1536.6,1536.4,6.50871]
["bitfinex","ETHUSD",1744339705203,10.05792,1536.6,1536.2,6.50939]
["bitfinex","ETHUSD",1744339705392,0.55,1536.4,1536.2,6.50941]
["bitfinex","ETHUSD",1744339705589,3.0,1536.6,1536.3,6.50873]
["bitfinex","ETHUSD",1744339705823,0.55,1536.5,1536.3,13.01761]
["bitfinex","ETHUSD",1744339706027,0.55,1536.5,1536.4,6.50872]
["bitfinex","ETHUSD",1744339706397,3.0,1536.6,1536.4,6.50872]
["bitfinex","ETHUSD",1744339706699,0.55,1536.6,1536.4,6.50872]
["bitfinex","ETHUSD",1744339706913,3.0,1536.7,1536.4,13.01723]
["bitfinex","ETHUSD",1744339707111,3.0,1536.7,1536.5,6.50827]
["bitfinex","ETHUSD",1744339707952,7.244,1536.8,1536.6,6.50761]
["bitfinex","ETHUSD",1744339708098,7.244,1536.8,1536.7,6.50745]
["bitfinex","ETHUSD",1744339708293,21.06912,1537.1,1536.7,6.50745]
["bitfinex","ETHUSD",1744339708849,21.06912,1537.1,1536.5,6.50823]
["bitfinex","ETHUSD",1744339708850,6.50664,1536.9,1536.5,6.50823]
["bitfinex","ETHUSD",1744339709060,0.55,1536.7,1536.5,13.01635]
["bitfinex","ETHUSD",1744339709417,0.55,1536.7,1536.5,6.50812]
["bitfinex","ETHUSD",1744339709756,0.55,1536.7,1536.5,13.01619]
["bitfinex","ETHUSD",1744339709940,0.55,1536.7,1536.6,6.50787]
["bitfinex","ETHUSD",1744339710255,0.55,1536.9,1536.6,6.50787]
["bitfinex","ETHUSD",1744339710548,7.707243,1536.9,1536.6,6.50787]
["bitfinex","ETHUSD",1744339710754,14.214113,1536.9,1536.5,6.50823]
["bitfinex","ETHUSD",1744339711365,0.55,1536.7,1536.5,6.50823]
["bitfinex","ETHUSD",1744339712255,0.55,1536.7,1536.4,7.28729]
["bitfinex","ETHUSD",1744339712421,7.845427,1536.7,1536.3,6.50909]
["bitfinex","ETHUSD",1744339712626,7.845427,1536.7,1536.3,6.50898]
["bitfinex","ETHUSD",1744339713125,21.590157,1536.7,1536.3,6.50898]
["bitfinex","ETHUSD",1744339713468,8.574807,1536.7,1536.4,6.50855]
["bitfinex","ETHUSD",1744339713953,8.574807,1536.7,1536.4,6.50853]
["bitfinex","ETHUSD",1744339714161,0.8574807,1536.6,1536.4,6.50853]
["bitfinex","ETHUSD",1744339714745,0.55,1536.5,1536.3,13.018]
["bitfinex","ETHUSD",1744339715056,0.55,1536.5,1536.3,6.50893]
["bitfinex","ETHUSD",1744339715254,4.341,1536.5,1536.1,6.60985]
["bitfinex","ETHUSD",1744339715451,0.55,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744339715755,8.143728,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744339716363,14.75656,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744339717066,0.55,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744339717253,0.55,1536.2,1536.1,6.60999]
["bitfinex","ETHUSD",1744339717576,7.237,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1744339717867,0.55,1536.4,1536.2,6.50956]
["bitfinex","ETHUSD",1744339718029,0.905,1536.4,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339718232,0.355,1536.4,1536.2,6.50956]
["bitfinex","ETHUSD",1744339718427,3.0,1536.5,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339718644,0.55,1536.4,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339718832,0.55,1536.4,1536.2,6.50935]
["bitfinex","ETHUSD",1744339719031,0.55,1536.4,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339720472,0.55,1536.5,1536.3,6.81588676]
["bitfinex","ETHUSD",1744339720973,0.55,1536.5,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339721532,7.05834,1536.5,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339721868,7.05834,1536.5,1536.1,13.11978]
["bitfinex","ETHUSD",1744339722077,7.05834,1536.5,1536.2,0.30689676]
["bitfinex","ETHUSD",1744339722366,7.05834,1536.5,1536.1,13.11957]
["bitfinex","ETHUSD",1744339722562,1.255834,1536.4,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339722727,1.255834,1536.4,1536.1,13.11957]
["bitfinex","ETHUSD",1744339722927,7.764554,1536.4,1536.3,0.30689676]
["bitfinex","ETHUSD",1744339723163,0.55,1536.3,1536.1,6.60977]
["bitfinex","ETHUSD",1744339724143,0.705834,1536.4,1536.2,6.50924]
["bitfinex","ETHUSD",1744339725147,0.705834,1536.4,1536.2,13.0188]
["bitfinex","ETHUSD",1744339725342,0.55,1536.4,1536.2,13.0188]
["bitfinex","ETHUSD",1744339725878,3.0,1536.5,1536.3,13.84605]
["bitfinex","ETHUSD",1744339726379,3.55,1536.5,1536.4,6.50872]
["bitfinex","ETHUSD",1744339726785,0.55,1536.6,1536.5,6.50829]
["bitfinex","ETHUSD",1744339727790,8.026807,1536.7,1536.5,13.01641]
["bitfinex","ETHUSD",1744339727942,8.026807,1536.7,1536.5,6.50812]
["bitfinex","ETHUSD",1744339728343,8.026807,1536.7,1536.4,6.50863]
["bitfinex","ETHUSD",1744339728561,0.55,1536.5,1536.3,7.33683]
["bitfinex","ETHUSD",1744339728787,0.55,1536.6,1536.4,6.50872]
["bitfinex","ETHUSD",1744339729150,0.55,1536.6,1536.5,6.50829]
["bitfinex","ETHUSD",1744339729959,0.55,1536.6,1536.4,6.50872]
["bitfinex","ETHUSD",1744339730660,14.51871,1537.0,1536.6,6.50752]
["bitfinex","ETHUSD",1744339730862,1.451871,1536.9,1536.6,13.01517]
["bitfinex","ETHUSD",1744339731045,4.451871,1536.9,1536.6,6.50752]
["bitfinex","ETHUSD",1744339732155,0.55,1536.8,1536.5,13.8442]
["bitfinex","ETHUSD",1744339732566,0.55,1536.8,1536.5,7.33604]
["bitfinex","ETHUSD",1744339732870,0.55,1536.8,1536.5,13.84416]
["bitfinex","ETHUSD",1744339733070,1.0501871,1536.8,1536.5,13.84416]
["bitfinex","ETHUSD",1744339733474,1.0501871,1536.8,1536.6,0.30453225]
["bitfinex","ETHUSD",1744339733475,1.3235,1536.7,1536.6,0.30453225]
["bitfinex","ETHUSD",1744339733773,1.3235,1536.7,1536.5,6.50828]
["bitfinex","ETHUSD",1744339733993,1.3235,1536.7,1536.6,0.30489591]
["bitfinex","ETHUSD",1744339734191,0.55,1536.7,1536.6,0.30489591]
["bitfinex","ETHUSD",1744339736098,0.55,1536.8,1536.6,14.14819591]
["bitfinex","ETHUSD",1744339736300,0.8143,1537.1,1536.8,6.50662]
["bitfinex","ETHUSD",1744339736601,0.55,1537.0,1536.8,13.01345]
["bitfinex","ETHUSD",1744339736772,0.55,1537.0,1536.9,0.30489591]
["bitfinex","ETHUSD",1744339736972,3.8143,1537.1,1536.9,0.30489591]
["bitfinex","ETHUSD",1744339737166,0.93143,1537.0,1536.8,6.50662]
["bitfinex","ETHUSD",1744339737373,3.8143,1537.1,1536.8,6.50662]
["bitfinex","ETHUSD",1744339737674,3.0,1537.1,1536.9,13.82014]
["bitfinex","ETHUSD",1744339738802,3.0,1537.1,1536.9,7.31371]
["bitfinex","ETHUSD",1744339739325,7.238,1537.2,1537.0,6.50594]
["bitfinex","ETHUSD",1744339739480,7.238,1537.2,1536.9,7.31388]
["bitfinex","ETHUSD",1744339739819,8.34323,1537.2,1537.0,6.50617]
["bitfinex","ETHUSD",1744339740183,8.34323,1537.2,1536.9,13.82046]
["bitfinex","ETHUSD",1744339741023,8.34323,1537.2,1537.0,6.50604]
["bitfinex","ETHUSD",1744339741317,8.34323,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744339741318,7.238,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744339741476,7.238,1537.2,1537.0,13.01206]
["bitfinex","ETHUSD",1744339741926,4.02681233,1537.3,1537.0,13.01206]
["bitfinex","ETHUSD",1744339742079,14.54699,1537.6,1537.2,13.81761]
["bitfinex","ETHUSD",1744339742284,14.54699,1537.6,1537.3,6.5049]
["bitfinex","ETHUSD",1744339742285,8.0433,1537.6,1537.3,6.5049]
["bitfinex","ETHUSD",1744339742524,8.0433,1537.6,1537.2,7.31261]
["bitfinex","ETHUSD",1744339742731,6.50409,1537.5,1537.2,0.8073]
["bitfinex","ETHUSD",1744339743430,0.55,1537.4,1536.9,19.07299]
["bitfinex","ETHUSD",1744339743628,7.05559,1537.2,1536.8,6.50694]
["bitfinex","ETHUSD",1744339743923,13.56114,1537.2,1536.8,6.50694]
["bitfinex","ETHUSD",1744339744295,7.05555,1537.2,1536.8,13.01377]
["bitfinex","ETHUSD",1744339744497,8.493035,1537.2,1536.8,13.01377]
["bitfinex","ETHUSD",1744339745215,8.493035,1537.2,1536.8,6.50683]
["bitfinex","ETHUSD",1744339745521,14.998615,1537.2,1536.8,6.50683]
["bitfinex","ETHUSD",1744339745719,8.493035,1537.2,1536.8,13.01368]
["bitfinex","ETHUSD",1744339745910,15.722035,1537.2,1536.8,13.01368]
["bitfinex","ETHUSD",1744339746080,3.906,1537.1,1536.8,13.01368]
["bitfinex","ETHUSD",1744339746282,0.55,1537.1,1536.8,13.01368]
["bitfinex","ETHUSD",1744339746727,0.8143,1537.0,1536.8,6.50683]
["bitfinex","ETHUSD",1744339747126,0.8143,1537.0,1536.7,7.31467]
["bitfinex","ETHUSD",1744339747331,0.55,1536.9,1536.7,6.50737]
["bitfinex","ETHUSD",1744339747829,0.55,1536.9,1536.7,13.01466]
["bitfinex","ETHUSD",1744339748017,0.55,1536.9,1536.8,6.50702]
["bitfinex","ETHUSD",1744339748196,0.55,1537.0,1536.8,7.31432]
["bitfinex","ETHUSD",1744339748391,0.55,1537.0,1536.9,0.29853403]
["bitfinex","ETHUSD",1744339748598,1.41280635,1537.0,1536.7,7.31437]
["bitfinex","ETHUSD",1744339748817,0.55,1537.0,1536.8,0.29853403]
["bitfinex","ETHUSD",1744339749023,0.55,1537.0,1536.8,13.31225403]
["bitfinex","ETHUSD",1744339750833,0.55,1537.0,1536.9,6.5066]
["bitfinex","ETHUSD",1744339751132,0.55,1537.0,1536.9,6.80749649]
["bitfinex","ETHUSD",1744339751542,0.55,1537.0,1536.9,0.30089649]
["bitfinex","ETHUSD",1744339752027,0.55,1537.0,1536.9,6.79449664]
["bitfinex","ETHUSD",1744339752225,3.0,1537.3,1537.1,6.50575]
["bitfinex","ETHUSD",1744339752422,10.229,1537.3,1537.1,6.50575]
["bitfinex","ETHUSD",1744339752624,10.229,1537.3,1537.0,13.80091]
["bitfinex","ETHUSD",1744339752933,10.229,1537.3,1537.1,0.28789664]
["bitfinex","ETHUSD",1744339754544,19.02355199,1537.3,1537.1,0.28789664]
["bitfinex","ETHUSD",1744339754914,19.02355199,1537.3,1536.9,13.01284]
["bitfinex","ETHUSD",1744339755101,19.02355199,1537.3,1537.0,0.28789664]
["bitfinex","ETHUSD",1744339756338,0.55,1537.2,1537.0,0.28789664]
["bitfinex","ETHUSD",1744339756647,0.55,1537.2,1537.1,0.26387419]
["bitfinex","ETHUSD",1744339756816,0.55,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744339756998,7.229,1537.3,1537.1,6.77004666]
["bitfinex","ETHUSD",1744339758543,7.229,1537.3,1537.1,0.26429666]
["bitfinex","ETHUSD",1744339759439,7.229,1537.3,1537.1,6.77002666]
["bitfinex","ETHUSD",1744339760924,7.229,1537.3,1537.1,0.26429666]
["bitfinex","ETHUSD",1744339760925,0.55,1537.2,1537.1,0.26429666]
["bitfinex","ETHUSD",1744339762240,7.229,1537.3,1537.1,6.77001666]
["bitfinex","ETHUSD",1744339763815,7.229,1537.3,1537.1,0.26429666]
["bitfinex","ETHUSD",1744339764433,0.55,1537.2,1537.1,0.26429666]
["bitfinex","ETHUSD",1744339764750,7.05533,1537.2,1536.8,7.29596]
["bitfinex","ETHUSD",1744339764946,10.05533,1537.2,1537.1,0.26345175]
["bitfinex","ETHUSD",1744339765105,12.94437,1537.2,1536.8,13.80284]
["bitfinex","ETHUSD",1744339765308,12.94437,1537.2,1537.1,0.26363279]
["bitfinex","ETHUSD",1744339765506,12.94437,1537.2,1536.8,13.80284]
["bitfinex","ETHUSD",1744339765701,12.94437,1537.2,1537.1,0.26363279]
["bitfinex","ETHUSD",1744339765944,0.55,1537.0,1536.7,6.5074]
["bitfinex","ETHUSD",1744339766116,0.55,1536.9,1536.6,19.86459]
["bitfinex","ETHUSD",1744339766443,0.55,1536.9,1536.6,13.80459]
["bitfinex","ETHUSD",1744339766608,0.55,1536.9,1536.7,6.50742]
["bitfinex","ETHUSD",1744339767732,0.55,1536.9,1536.6,0.7891]
["bitfinex","ETHUSD",1744339767950,0.55,1536.9,1536.6,7.29689]
["bitfinex","ETHUSD",1744339768108,1.4071927,1536.9,1536.6,7.29689]
["bitfinex","ETHUSD",1744339769251,1.4071927,1536.9,1536.7,6.5074]
["bitfinex","ETHUSD",1744339769425,0.55,1536.9,1536.8,6.50702]
["bitfinex","ETHUSD",1744339770018,0.55,1537.0,1536.8,6.50702]
["bitfinex","ETHUSD",1744339770217,0.55,1537.0,1536.8,13.01385]
["bitfinex","ETHUSD",1744339770653,0.55,1537.0,1536.8,6.50683]
["bitfinex","ETHUSD",1744339773044,0.55,1537.0,1536.7,6.5074]
["bitfinex","ETHUSD",1744339773553,0.55,1537.0,1536.7,6.50727]
["bitfinex","ETHUSD",1744339774650,0.8092,1537.1,1536.9,6.5066]
["bitfinex","ETHUSD",1744339774944,0.55,1537.1,1536.9,13.7878]
["bitfinex","ETHUSD",1744339775114,3.0,1537.2,1536.9,13.7878]
["bitfinex","ETHUSD",1744339775643,0.55,1537.1,1537.0,6.50618]
["bitfinex","ETHUSD",1744339775951,4.8023499,1537.3,1537.2,6.50533]
["bitfinex","ETHUSD",1744339777646,4.8023499,1537.3,1537.1,0.7746]
["bitfinex","ETHUSD",1744339777820,4.8023499,1537.3,1537.1,6.5056]
["bitfinex","ETHUSD",1744339778360,4.8023499,1537.3,1537.1,13.01115]
["bitfinex","ETHUSD",1744339778654,0.55,1537.4,1537.2,13.2536447]
["bitfinex","ETHUSD",1744339779021,4.8023499,1537.6,1537.4,6.50435]
["bitfinex","ETHUSD",1744339779259,4.8023499,1537.6,1537.3,6.50491]
["bitfinex","ETHUSD",1744339779459,8.3523499,1537.6,1537.5,0.23940144]
["bitfinex","ETHUSD",1744339779635,10.64074389,1537.6,1537.3,13.00967]
["bitfinex","ETHUSD",1744339779957,8.3523499,1537.6,1537.4,0.23940144]
["bitfinex","ETHUSD",1744339781862,8.3523499,1537.6,1537.4,6.74369144]
["bitfinex","ETHUSD",1744339782036,5.3523499,1537.6,1537.4,6.74369144]
["bitfinex","ETHUSD",1744339782231,0.55,1537.6,1537.4,6.74369144]
["bitfinex","ETHUSD",1744339782735,0.55,1537.6,1537.4,13.24799144]
["bitfinex","ETHUSD",1744339782943,0.55,1537.6,1537.4,6.74369144]
["bitfinex","ETHUSD",1744339783249,0.55,1537.6,1537.4,0.23940144]
["bitfinex","ETHUSD",1744339783676,0.55,1537.5,1537.4,0.23940144]
["bitfinex","ETHUSD",1744339783851,1.3661,1537.5,1537.4,0.23940144]
["bitfinex","ETHUSD",1744339784066,0.55,1537.5,1537.4,0.23813752]
["bitfinex","ETHUSD",1744339784268,3.0,1537.6,1537.4,6.74243752]
["bitfinex","ETHUSD",1744339784664,3.0,1537.6,1537.4,0.23813752]
["bitfinex","ETHUSD",1744339784854,0.55,1537.5,1537.4,0.23813752]
["bitfinex","ETHUSD",1744339785049,7.05406,1537.5,1537.4,0.23813752]
["bitfinex","ETHUSD",1744339785259,7.05406,1537.5,1537.2,6.50528]
["bitfinex","ETHUSD",1744339785578,7.05406,1537.5,1537.3,0.23831805]
["bitfinex","ETHUSD",1744339785975,13.55836,1537.5,1537.3,0.23831805]
["bitfinex","ETHUSD",1744339786176,0.55,1537.3,1537.1,7.33648]
["bitfinex","ETHUSD",1744339786342,0.55,1537.3,1537.1,13.84203]
["bitfinex","ETHUSD",1744339786538,0.55,1537.3,1537.1,7.33635]
["bitfinex","ETHUSD",1744339786944,0.55,1537.3,1537.1,13.8419]
["bitfinex","ETHUSD",1744339787286,0.55,1537.3,1537.0,7.3369]
["bitfinex","ETHUSD",1744339787784,7.0551,1537.3,1536.9,7.33726]
["bitfinex","ETHUSD",1744339787951,14.996374,1537.3,1536.9,7.33726]
["bitfinex","ETHUSD",1744339788289,0.55,1537.1,1536.8,6.50688]
["bitfinex","ETHUSD",1744339788584,7.30695,1537.2,1536.8,6.50688]
["bitfinex","ETHUSD",1744339788585,0.55,1537.2,1536.9,6.50637]
["bitfinex","ETHUSD",1744339789143,0.55,1537.2,1537.0,6.50594]
["bitfinex","ETHUSD",1744339789576,0.55,1537.2,1537.0,13.0119]
["bitfinex","ETHUSD",1744339789995,0.55,1537.2,1537.0,6.50594]
["bitfinex","ETHUSD",1744339790795,1.8501114,1537.2,1536.9,13.01296]
["bitfinex","ETHUSD",1744339791086,0.55,1537.2,1537.0,6.50617]
["bitfinex","ETHUSD",1744339791597,0.55,1537.2,1536.9,6.50642]
["bitfinex","ETHUSD",1744339791902,0.55,1537.2,1536.9,13.01286]
["bitfinex","ETHUSD",1744339793492,0.55,1537.2,1537.0,0.24030444]
["bitfinex","ETHUSD",1744339793782,0.55,1537.2,1537.1,7.33655]
["bitfinex","ETHUSD",1744339794194,3.0,1537.4,1537.2,6.50533]
["bitfinex","ETHUSD",1744339794354,3.0,1537.4,1537.2,13.01049]
["bitfinex","ETHUSD",1744339794899,4.8023499,1537.5,1537.4,6.50448]
["bitfinex","ETHUSD",1744339795239,4.8023499,1537.5,1537.4,7.33528]
["bitfinex","ETHUSD",1744339795550,4.8023499,1537.5,1537.4,7.57558444]
["bitfinex","ETHUSD",1744339796391,4.8023499,1537.5,1537.4,0.24030444]
["bitfinex","ETHUSD",1744339796597,11.8564099,1537.5,1537.4,0.24030444]
["bitfinex","ETHUSD",1744339796886,7.27034389,1537.5,1537.4,0.24030444]
["bitfinex","ETHUSD",1744339797060,0.55,1537.4,1537.2,13.01041]
["bitfinex","ETHUSD",1744339797454,0.55,1537.4,1537.2,6.50514]
["bitfinex","ETHUSD",1744339797791,0.55,1537.4,1537.2,13.01029]
["bitfinex","ETHUSD",1744339798282,4.8023499,1537.5,1537.3,7.30931]
["bitfinex","ETHUSD",1744339798467,4.8023499,1537.5,1537.4,7.235411]
["bitfinex","ETHUSD",1744339798886,7.218,1537.8,1537.6,6.50362]
["bitfinex","ETHUSD",1744339799466,12.1244999,1537.9,1537.6,6.50362]
["bitfinex","ETHUSD",1744339799664,0.55,1537.8,1537.6,13.00708]
["bitfinex","ETHUSD",1744339799866,0.55,1537.8,1537.5,6.50401]
["bitfinex","ETHUSD",1744339800067,1.16720499,1537.8,1537.5,6.50389]
["bitfinex","ETHUSD",1744339800696,0.55,1537.8,1537.5,6.50389]
["bitfinex","ETHUSD",1744339800900,0.55,1537.8,1537.6,6.5036]
["bitfinex","ETHUSD",1744339801091,5.6220499,1537.9,1537.6,6.50362]
["bitfinex","ETHUSD",1744339801297,5.6220499,1537.9,1537.6,13.00705]
["bitfinex","ETHUSD",1744339801700,5.6220499,1537.9,1537.6,6.50343]
["bitfinex","ETHUSD",1744339802011,0.55,1537.8,1537.5,0.8044]
["bitfinex","ETHUSD",1744339802171,7.05301,1537.8,1537.4,13.81308]
["bitfinex","ETHUSD",1744339802605,7.05301,1537.8,1537.5,6.50398]
["bitfinex","ETHUSD",1744339802795,0.55,1537.8,1537.6,6.50351]
["bitfinex","ETHUSD",1744339802994,0.55,1537.8,1537.5,6.50398]
["bitfinex","ETHUSD",1744339803273,0.55,1537.8,1537.5,13.00788]
["bitfinex","ETHUSD",1744339803583,4.4939541,1537.8,1537.5,6.5039]
["bitfinex","ETHUSD",1744339804168,0.55,1537.8,1537.5,13.00777]
["bitfinex","ETHUSD",1744339804374,0.55,1537.8,1537.6,6.50359]
["bitfinex","ETHUSD",1744339805310,0.55,1537.8,1537.5,13.00777]
["bitfinex","ETHUSD",1744339805514,0.55,1537.8,1537.5,6.50387]
["bitfinex","ETHUSD",1744339805908,0.55,1537.8,1537.5,13.00778]
["bitfinex","ETHUSD",1744339806111,18.83679864,1538.1,1537.8,6.50275]
["bitfinex","ETHUSD",1744339806112,5.6220499,1538.1,1537.8,6.50275]
["bitfinex","ETHUSD",1744339806415,4.8023499,1538.1,1538.0,6.50195]
["bitfinex","ETHUSD",1744339806617,4.8023499,1538.1,1537.7,6.06]
["bitfinex","ETHUSD",1744339806838,0.55,1538.0,1537.7,6.06]
["bitfinex","ETHUSD",1744339807120,0.55,1537.8,1537.5,7.30838]
["bitfinex","ETHUSD",1744339807275,1.3697,1537.8,1537.5,6.50398]
["bitfinex","ETHUSD",1744339807474,1.3697,1537.8,1537.5,6.50383]
["bitfinex","ETHUSD",1744339807732,1.3697,1537.8,1537.6,6.50344]
["bitfinex","ETHUSD",1744339807923,1.3697,1537.8,1537.5,6.50383]
["bitfinex","ETHUSD",1744339808283,8.659989,1537.8,1537.4,7.30882]
["bitfinex","ETHUSD",1744339808513,8.659989,1537.8,1537.5,6.50406]
["bitfinex","ETHUSD",1744339808719,2.156909,1537.8,1537.5,6.73716362]
["bitfinex","ETHUSD",1744339809096,0.55,1537.8,1537.6,6.50322]
["bitfinex","ETHUSD",1744339809295,11.0257,1538.0,1537.7,6.50293]
["bitfinex","ETHUSD",1744339809496,7.206,1538.0,1537.8,13.23857362]
["bitfinex","ETHUSD",1744339810319,7.206,1538.0,1537.8,6.73582362]
["bitfinex","ETHUSD",1744339810721,7.206,1538.0,1537.8,0.23326362]
["bitfinex","ETHUSD",1744339810909,8.631775,1538.0,1537.8,0.23326362]
["bitfinex","ETHUSD",1744339811587,7.206,1538.0,1537.8,6.73601362]
["bitfinex","ETHUSD",1744339813222,7.206,1538.0,1537.8,0.23326362]
["bitfinex","ETHUSD",1744339813422,13.70802,1538.0,1537.8,0.23326362]
["bitfinex","ETHUSD",1744339813625,1.3162,1537.9,1537.8,0.23326362]
["bitfinex","ETHUSD",1744339814043,0.7662,1538.2,1537.8,0.99436362]
["bitfinex","ETHUSD",1744339814349,5.5685499,1538.4,1538.1,6.50111]
["bitfinex","ETHUSD",1744339814644,6.50087,1538.3,1538.0,0.7611]
["bitfinex","ETHUSD",1744339814803,0.55,1538.1,1537.8,7.25494]
["bitfinex","ETHUSD",1744339815006,0.7569,1538.3,1538.1,0.23326362]
["bitfinex","ETHUSD",1744339815249,0.55,1538.3,1538.1,6.50152]
["bitfinex","ETHUSD",1744339815444,0.55,1538.3,1538.2,0.23326362]
["bitfinex","ETHUSD",1744339815941,13.21418989,1538.4,1538.2,6.73414362]
["bitfinex","ETHUSD",1744339816236,4.8023499,1538.4,1538.3,7.25288]
["bitfinex","ETHUSD",1744339816606,4.8023499,1538.4,1538.3,10.17432874]
["bitfinex","ETHUSD",1744339816806,4.8023499,1538.4,1538.3,10.40416469]
["bitfinex","ETHUSD",1744339817247,4.8023499,1538.4,1538.3,7.84319844]
["bitfinex","ETHUSD",1744339817609,4.8023499,1538.4,1538.3,7.48271595]
["bitfinex","ETHUSD",1744339818167,7.53049499,1538.4,1538.3,0.22983595]
["bitfinex","ETHUSD",1744339818309,6.50088,1538.3,1537.9,7.25437]
["bitfinex","ETHUSD",1744339818511,7.05136,1538.2,1538.0,0.22983595]
["bitfinex","ETHUSD",1744339818715,0.55,1538.0,1537.7,13.75858]
["bitfinex","ETHUSD",1744339818910,0.55,1538.0,1537.8,0.22983595]
["bitfinex","ETHUSD",1744339819752,7.833012,1538.0,1537.8,0.22983595]
["bitfinex","ETHUSD",1744339819962,7.833012,1538.0,1537.6,13.00695]
["bitfinex","ETHUSD",1744339820115,10.833012,1538.0,1537.9,0.22983595]
["bitfinex","ETHUSD",1744339820323,4.330842,1538.0,1537.8,6.50264]
["bitfinex","ETHUSD",1744339820531,10.05204,1538.0,1537.9,0.22983595]
["bitfinex","ETHUSD",1744339820816,7.25942,1537.9,1537.5,6.50403]
["bitfinex","ETHUSD",1744339821135,6.50279,1537.8,1537.5,6.50403]
["bitfinex","ETHUSD",1744339821312,0.55,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1744339821524,0.55,1537.8,1537.5,6.50392]
["bitfinex","ETHUSD",1744339821729,7.05284,1537.8,1537.5,6.50392]
["bitfinex","ETHUSD",1744339823535,7.05284,1537.8,1537.6,0.22983595]
["bitfinex","ETHUSD",1744339823969,8.53240322,1537.8,1537.6,0.22983595]
["bitfinex","ETHUSD",1744339824169,8.53240322,1537.8,1537.4,13.76087]
["bitfinex","ETHUSD",1744339824372,3.55,1537.8,1537.7,0.22983595]
["bitfinex","ETHUSD",1744339824541,3.55,1537.8,1537.5,6.50386]
["bitfinex","ETHUSD",1744339824746,3.55,1537.8,1537.7,0.22965549]
["bitfinex","ETHUSD",1744339824950,3.55,1537.8,1537.6,6.50364]
["bitfinex","ETHUSD",1744339825145,3.55,1537.8,1537.7,0.22965549]
["bitfinex","ETHUSD",1744339825356,3.55,1537.8,1537.6,6.50364]
["bitfinex","ETHUSD",1744339825671,3.55,1537.8,1537.7,0.22965549]
["bitfinex","ETHUSD",1744339825872,0.55,1537.8,1537.7,0.22965549]
["bitfinex","ETHUSD",1744339826047,7.25856,1538.1,1537.7,7.92873955]
["bitfinex","ETHUSD",1744339826242,0.7569,1538.1,1537.8,6.50265]
["bitfinex","ETHUSD",1744339826448,3.0,1538.1,1537.9,6.50233]
["bitfinex","ETHUSD",1744339826644,1.3096,1538.0,1537.9,0.22911416]
["bitfinex","ETHUSD",1744339826950,0.55,1537.8,1537.5,6.504]
["bitfinex","ETHUSD",1744339827144,0.55,1537.8,1537.6,6.5036]
["bitfinex","ETHUSD",1744339827447,0.55,1537.8,1537.6,13.00703]
["bitfinex","ETHUSD",1744339827870,0.55,1537.8,1537.6,6.50343]
["bitfinex","ETHUSD",1744339829168,0.55,1537.8,1537.5,13.00798]
["bitfinex","ETHUSD",1744339829549,0.55,1537.8,1537.6,6.50354]
["bitfinex","ETHUSD",1744339829753,7.758207,1537.8,1537.4,13.77031]
["bitfinex","ETHUSD",1744339830581,7.758207,1537.8,1537.5,6.50397]
["bitfinex","ETHUSD",1744339830784,0.7596,1538.0,1537.7,6.50319]
["bitfinex","ETHUSD",1744339830941,6.5028,1537.8,1537.5,6.50402]
["bitfinex","ETHUSD",1744339831140,0.55,1537.9,1537.4,7.26597]
["bitfinex","ETHUSD",1744339831341,0.55,1537.9,1537.6,13.00661]
["bitfinex","ETHUSD",1744339831986,0.55,1537.9,1537.7,6.50316]
["bitfinex","ETHUSD",1744339832164,0.55,1537.9,1537.6,7.26476]
["bitfinex","ETHUSD",1744339832797,1.981393,1537.9,1537.6,7.26476]
["bitfinex","ETHUSD",1744339833177,1.981393,1537.9,1537.6,13.76823]
["bitfinex","ETHUSD",1744339833483,8.483793,1537.9,1537.6,6.50326]
["bitfinex","ETHUSD",1744339834282,0.55,1537.7,1537.4,0.7615]
["bitfinex","ETHUSD",1744339834488,6.50491,1537.3,1537.0,6.8215]
["bitfinex","ETHUSD",1744339834692,7.05547,1537.2,1536.8,0.7615]
["bitfinex","ETHUSD",1744339834841,7.05547,1537.2,1536.8,13.77531]
["bitfinex","ETHUSD",1744339835042,0.55,1537.2,1536.8,0.7615]
["bitfinex","ETHUSD",1744339835366,7.26458,1537.3,1536.8,0.7615]
["bitfinex","ETHUSD",1744339835367,3.7596,1537.3,1537.1,6.50575]
["bitfinex","ETHUSD",1744339835573,0.7596,1537.5,1537.2,6.50492]
["bitfinex","ETHUSD",1744339836243,0.55,1537.4,1537.2,13.0101]
["bitfinex","ETHUSD",1744339836560,14.12918,1537.7,1537.5,6.50402]
["bitfinex","ETHUSD",1744339836561,7.9546,1537.7,1537.5,6.50402]
["bitfinex","ETHUSD",1744339836763,8.693423,1537.9,1537.5,13.76954]
["bitfinex","ETHUSD",1744339836964,8.693423,1537.9,1537.5,7.26552]
["bitfinex","ETHUSD",1744339837176,0.55,1537.8,1537.5,7.26552]
["bitfinex","ETHUSD",1744339837974,3.7596,1537.9,1537.5,2.138495]
["bitfinex","ETHUSD",1744339838184,6.50197,1538.0,1537.7,6.50305]
["bitfinex","ETHUSD",1744339838372,3.0,1537.9,1537.7,6.50305]
["bitfinex","ETHUSD",1744339838572,3.55,1537.9,1537.8,0.41439973]
["bitfinex","ETHUSD",1744339838884,5.3523499,1537.9,1537.8,0.41439973]
["bitfinex","ETHUSD",1744339839293,4.8023499,1537.9,1537.8,6.91718973]
["bitfinex","ETHUSD",1744339839681,4.8023499,1537.9,1537.8,0.41439973]
["bitfinex","ETHUSD",1744339839987,11.8547199,1537.9,1537.8,0.41439973]
["bitfinex","ETHUSD",1744339840159,7.18802089,1537.9,1537.8,0.41439973]
["bitfinex","ETHUSD",1744339840367,7.18802089,1537.9,1537.6,6.50361]
["bitfinex","ETHUSD",1744339840576,5.3523499,1537.9,1537.8,0.41362102]
["bitfinex","ETHUSD",1744339840777,5.3523499,1537.9,1537.6,6.50361]
["bitfinex","ETHUSD",1744339840962,11.8548999,1537.9,1537.8,0.41362102]
["bitfinex","ETHUSD",1744339841163,11.8548999,1537.9,1537.5,13.76937]
["bitfinex","ETHUSD",1744339841587,0.55,1537.9,1537.6,6.91775001]
["bitfinex","ETHUSD",1744339842393,7.86919,1537.8,1537.6,0.41422001]
["bitfinex","ETHUSD",1744339842686,14.24821,1537.7,1537.6,0.41422001]
["bitfinex","ETHUSD",1744339842889,20.7517,1537.7,1537.3,6.5049]
["bitfinex","ETHUSD",1744339843397,7.87027,1537.5,1537.4,0.41433982]
["bitfinex","ETHUSD",1744339843560,1.3662,1537.5,1537.4,0.41433982]
["bitfinex","ETHUSD",1744339844256,2.153206,1537.5,1537.4,0.41433982]
["bitfinex","ETHUSD",1744339844451,8.657266,1537.5,1537.4,0.41433982]
["bitfinex","ETHUSD",1744339844758,15.161686,1537.5,1537.4,0.4175752]
["bitfinex","ETHUSD",1744339845080,15.63725199,1537.5,1537.0,13.01215]
["bitfinex","ETHUSD",1744339845314,15.63725199,1537.5,1537.4,0.4175752]
["bitfinex","ETHUSD",1744339845479,15.63725199,1537.5,1537.0,13.01215]
["bitfinex","ETHUSD",1744339845696,0.55,1537.3,1537.0,13.01215]
["bitfinex","ETHUSD",1744339845866,0.55,1537.3,1537.1,0.4175752]
["bitfinex","ETHUSD",1744339846199,0.55,1537.3,1537.1,13.4288352]
["bitfinex","ETHUSD",1744339846862,0.55,1537.3,1537.1,6.9231052]
["bitfinex","ETHUSD",1744339847594,1.603206,1537.5,1537.1,6.9232552]
["bitfinex","ETHUSD",1744339847811,0.8162,1537.5,1537.2,6.50518]
["bitfinex","ETHUSD",1744339848160,7.32026,1537.5,1537.3,0.41859404]
["bitfinex","ETHUSD",1744339848361,6.50448,1537.4,1537.3,0.41859404]
["bitfinex","ETHUSD",1744339848597,0.55,1537.3,1537.0,13.01208]
["bitfinex","ETHUSD",1744339848802,0.55,1537.3,1537.1,6.50574]
["bitfinex","ETHUSD",1744339848962,0.55,1537.3,1537.1,6.92433404]
["bitfinex","ETHUSD",1744339850196,0.55,1537.3,1537.2,6.50533]
["bitfinex","ETHUSD",1744339850385,0.55,1537.4,1537.2,13.01046]
["bitfinex","ETHUSD",1744339850554,0.8162,1537.5,1537.2,13.01046]
["bitfinex","ETHUSD",1744339850760,3.0,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1744339850972,5.80052799,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1744339851168,6.35052799,1537.6,1537.5,0.4188338]
["bitfinex","ETHUSD",1744339851394,5.80052799,1537.6,1537.5,0.4188338]
["bitfinex","ETHUSD",1744339851650,6.35052799,1537.6,1537.5,0.4188338]
["bitfinex","ETHUSD",1744339851927,4.8023499,1537.8,1537.5,7.7545938]
["bitfinex","ETHUSD",1744339852129,4.71618577,1537.8,1537.6,6.50345]
["bitfinex","ETHUSD",1744339852301,4.71618577,1537.8,1537.6,13.00694]
["bitfinex","ETHUSD",1744339852499,5.26618577,1537.8,1537.7,0.41829436]
["bitfinex","ETHUSD",1744339852702,4.71618577,1537.8,1537.7,8.2640278]
["bitfinex","ETHUSD",1744339852897,4.71618577,1537.8,1537.7,7.84573344]
["bitfinex","ETHUSD",1744339853119,4.71618577,1537.8,1537.7,15.15476934]
["bitfinex","ETHUSD",1744339853937,4.71618577,1537.8,1537.7,6.83889747]
["bitfinex","ETHUSD",1744339854239,4.71618577,1537.8,1537.7,13.34210747]
["bitfinex","ETHUSD",1744339854603,11.77383,1538.1,1537.7,13.34210747]
["bitfinex","ETHUSD",1744339854902,11.77383,1538.1,1537.7,7.28210747]
["bitfinex","ETHUSD",1744339855221,1.3662,1538.1,1537.7,6.9200259]
["bitfinex","ETHUSD",1744339855427,4.3662,1538.1,1537.8,6.50275]
["bitfinex","ETHUSD",1744339855833,4.3662,1538.1,1537.9,0.4152986]
["bitfinex","ETHUSD",1744339856130,0.55,1538.1,1538.0,6.50195]
["bitfinex","ETHUSD",1744339856440,7.196,1538.3,1538.1,6.50152]
["bitfinex","ETHUSD",1744339856592,69.58057,1538.5,1538.1,6.50152]
["bitfinex","ETHUSD",1744339856929,9.5003,1538.4,1538.2,0.41266267]
["bitfinex","ETHUSD",1744339857234,9.5003,1538.4,1538.0,13.00366]
["bitfinex","ETHUSD",1744339857393,9.5003,1538.4,1538.0,14.37320459]
["bitfinex","ETHUSD",1744339857727,0.55,1538.3,1538.1,0.41266267]
["bitfinex","ETHUSD",1744339858098,7.0509,1538.3,1538.1,0.41266267]
["bitfinex","ETHUSD",1744339858293,1.3566,1538.2,1538.1,0.41266267]
["bitfinex","ETHUSD",1744339858521,0.55,1538.1,1537.8,7.33474]
["bitfinex","ETHUSD",1744339858735,0.55,1538.1,1537.8,6.50274]
["bitfinex","ETHUSD",1744339859034,0.55,1537.9,1537.7,6.50319]
["bitfinex","ETHUSD",1744339859923,0.55,1537.9,1537.6,7.3228]
["bitfinex","ETHUSD",1744339860141,7.05244,1537.9,1537.6,7.3228]
["bitfinex","ETHUSD",1744339860301,0.55,1537.9,1537.6,13.82622]
["bitfinex","ETHUSD",1744339860632,0.55,1537.9,1537.6,7.32262]
["bitfinex","ETHUSD",1744339861135,0.55,1537.9,1537.7,6.50307]
["bitfinex","ETHUSD",1744339861720,0.55,1537.9,1537.6,7.32262]
["bitfinex","ETHUSD",1744339861721,2.361795,1537.9,1537.6,6.50342]
["bitfinex","ETHUSD",1744339861910,8.864195,1537.9,1537.6,6.50342]
["bitfinex","ETHUSD",1744339862443,8.864195,1537.9,1537.5,6.50402]
["bitfinex","ETHUSD",1744339862735,6.50285,1537.8,1537.5,6.50402]
["bitfinex","ETHUSD",1744339862942,7.05324,1537.7,1537.4,6.50442]
["bitfinex","ETHUSD",1744339863300,0.8066,1537.6,1537.3,6.50485]
["bitfinex","ETHUSD",1744339863626,2.311873,1538.1,1537.7,6.50292]
["bitfinex","ETHUSD",1744339863813,0.8066,1538.1,1537.7,6.50292]
["bitfinex","ETHUSD",1744339864014,0.8066,1538.1,1537.9,6.50233]
["bitfinex","ETHUSD",1744339864228,0.55,1538.0,1537.8,6.50264]
["bitfinex","ETHUSD",1744339864629,3.55,1538.0,1537.7,6.50314]
["bitfinex","ETHUSD",1744339864951,3.55,1538.0,1537.8,6.50272]
["bitfinex","ETHUSD",1744339865954,3.55,1538.0,1537.7,6.50307]
["bitfinex","ETHUSD",1744339866128,3.98566,1538.0,1537.7,6.50307]
["bitfinex","ETHUSD",1744339866427,3.98566,1538.0,1537.7,13.00612]
["bitfinex","ETHUSD",1744339866616,3.55,1538.0,1537.7,13.00612]
["bitfinex","ETHUSD",1744339866853,7.30703,1538.4,1537.8,0.8192]
["bitfinex","ETHUSD",1744339867018,6.50072,1538.3,1537.9,6.50237]
["bitfinex","ETHUSD",1744339867337,0.55,1538.2,1537.9,6.50237]
["bitfinex","ETHUSD",1744339867518,0.55,1538.2,1537.7,6.50317]
["bitfinex","ETHUSD",1744339867519,0.55,1538.0,1537.7,6.50317]
["bitfinex","ETHUSD",1744339868149,0.55,1538.0,1537.6,7.32283]
["bitfinex","ETHUSD",1744339868352,8.487979,1538.0,1537.6,7.32283]
["bitfinex","ETHUSD",1744339868553,0.55,1538.0,1537.7,6.91487389]
["bitfinex","ETHUSD",1744339868757,7.735,1538.0,1537.7,6.91487389]
["bitfinex","ETHUSD",1744339868956,7.735,1538.0,1537.8,6.50277]
["bitfinex","ETHUSD",1744339869251,7.735,1538.0,1537.9,0.41338138]
["bitfinex","ETHUSD",1744339869654,7.735,1538.0,1537.7,6.50287]
["bitfinex","ETHUSD",1744339869868,7.735,1538.0,1537.9,0.41338138]
["bitfinex","ETHUSD",1744339870155,7.735,1538.0,1537.7,6.50287]
["bitfinex","ETHUSD",1744339870156,9.239313,1538.0,1537.7,6.50287]
["bitfinex","ETHUSD",1744339870394,9.239313,1538.0,1537.8,0.41356107]
["bitfinex","ETHUSD",1744339870759,15.741263,1538.0,1537.6,6.50344]
["bitfinex","ETHUSD",1744339871067,7.85959,1537.8,1537.7,0.41356107]
["bitfinex","ETHUSD",1744339871362,1.3566,1537.8,1537.7,0.41356107]
["bitfinex","ETHUSD",1744339871832,2.44251,1537.8,1537.4,6.50426]
["bitfinex","ETHUSD",1744339872043,2.44251,1537.8,1537.7,0.41356107]
["bitfinex","ETHUSD",1744339872233,2.44251,1537.8,1537.4,6.50426]
["bitfinex","ETHUSD",1744339872465,2.44251,1537.8,1537.4,13.00856]
["bitfinex","ETHUSD",1744339872628,2.44251,1537.8,1537.5,0.41356107]
["bitfinex","ETHUSD",1744339873123,7.28744,1537.6,1537.5,0.41356107]
["bitfinex","ETHUSD",1744339873468,7.28744,1537.6,1536.9,0.7694]
["bitfinex","ETHUSD",1744339873469,0.7838,1537.4,1536.9,0.7694]
["bitfinex","ETHUSD",1744339873622,0.55,1537.3,1536.9,13.7825]
["bitfinex","ETHUSD",1744339873956,7.05496,1537.3,1536.9,6.50655]
["bitfinex","ETHUSD",1744339874162,7.05496,1537.3,1536.9,13.01296]
["bitfinex","ETHUSD",1744339874371,7.05496,1537.3,1536.9,14.314256]
["bitfinex","ETHUSD",1744339874664,0.55,1537.3,1537.0,6.50613]
["bitfinex","ETHUSD",1744339875477,0.55,1537.3,1537.1,6.50556]
["bitfinex","ETHUSD",1744339876066,0.55,1537.3,1537.1,13.01117]
["bitfinex","ETHUSD",1744339876271,7.9698,1537.4,1537.2,6.50533]
["bitfinex","ETHUSD",1744339876471,7.186,1537.4,1537.2,6.50533]
["bitfinex","ETHUSD",1744339876878,0.55,1537.3,1537.0,7.2755]
["bitfinex","ETHUSD",1744339877040,0.55,1537.3,1537.1,6.5056]
["bitfinex","ETHUSD",1744339877380,0.55,1537.3,1537.1,13.01113]
["bitfinex","ETHUSD",1744339877577,8.14571605,1537.4,1537.2,6.50494]
["bitfinex","ETHUSD",1744339877578,7.186,1537.4,1537.2,6.50494]
["bitfinex","ETHUSD",1744339877887,7.186,1537.7,1537.4,6.5043]
["bitfinex","ETHUSD",1744339878069,0.55,1537.6,1537.5,6.50398]
["bitfinex","ETHUSD",1744339878378,7.186,1537.7,1537.5,13.00783]
["bitfinex","ETHUSD",1744339878538,4.86971,1537.8,1537.6,6.50364]
["bitfinex","ETHUSD",1744339878733,12.05571,1537.8,1537.6,6.50364]
["bitfinex","ETHUSD",1744339878930,0.55,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1744339879776,19.27569704,1538.0,1537.7,6.50321]
["bitfinex","ETHUSD",1744339879777,7.186,1537.9,1537.7,6.50321]
["bitfinex","ETHUSD",1744339880075,0.55,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1744339880741,7.186,1537.9,1537.7,13.00627]
["bitfinex","ETHUSD",1744339880935,7.186,1537.9,1537.8,6.50279]
["bitfinex","ETHUSD",1744339881341,7.186,1537.9,1537.7,13.00614]
["bitfinex","ETHUSD",1744339882281,63.7318,1538.2,1537.9,6.50219]
["bitfinex","ETHUSD",1744339882492,63.7318,1538.2,1538.0,6.50178]
["bitfinex","ETHUSD",1744339883188,63.7318,1538.2,1538.0,13.00353]
["bitfinex","ETHUSD",1744339883189,62.948,1538.2,1538.0,13.00353]
["bitfinex","ETHUSD",1744339883575,0.7838,1538.4,1538.1,6.91626926]
["bitfinex","ETHUSD",1744339883774,7.186,1538.3,1538.2,6.50106]
["bitfinex","ETHUSD",1744339884084,7.186,1538.6,1538.4,6.50009]
["bitfinex","ETHUSD",1744339884509,10.736,1538.6,1538.5,0.41368119]
["bitfinex","ETHUSD",1744339884794,10.736,1538.6,1538.4,6.50009]
["bitfinex","ETHUSD",1744339885087,7.186,1538.6,1538.5,0.41368119]
["bitfinex","ETHUSD",1744339885287,10.186,1538.6,1538.5,0.41368119]
["bitfinex","ETHUSD",1744339885896,10.736,1538.6,1538.5,0.41368119]
["bitfinex","ETHUSD",1744339886453,7.736,1538.6,1538.5,0.41368119]
["bitfinex","ETHUSD",1744339886852,7.736,1538.6,1538.4,6.50003]
["bitfinex","ETHUSD",1744339887053,1.3528,1538.5,1538.1,7.27381]
["bitfinex","ETHUSD",1744339887360,1.3528,1538.5,1538.2,6.50092]
["bitfinex","ETHUSD",1744339887559,0.55,1538.2,1537.9,0.7727]
["bitfinex","ETHUSD",1744339887782,0.55,1538.2,1537.8,6.50262]
["bitfinex","ETHUSD",1744339887783,15.03895,1538.2,1537.8,6.50262]
["bitfinex","ETHUSD",1744339887964,15.03895,1538.2,1537.8,14.53379789]
["bitfinex","ETHUSD",1744339888161,0.55,1538.0,1537.8,6.50259]
["bitfinex","ETHUSD",1744339888494,7.05196,1538.0,1537.6,6.50361]
["bitfinex","ETHUSD",1744339888698,13.55422,1538.0,1537.6,6.50361]
["bitfinex","ETHUSD",1744339888882,7.05196,1538.0,1537.6,6.50361]
["bitfinex","ETHUSD",1744339889800,7.05304,1537.8,1537.4,6.50433]
["bitfinex","ETHUSD",1744339889987,17.22904,1537.8,1537.4,7.882523]
["bitfinex","ETHUSD",1744339890170,10.726,1537.8,1537.4,7.882453]
["bitfinex","ETHUSD",1744339890394,17.22881,1537.8,1537.4,7.882453]
["bitfinex","ETHUSD",1744339890573,17.22881,1537.8,1537.4,6.50426]
["bitfinex","ETHUSD",1744339891098,6.50322,1537.7,1537.3,13.78226]
["bitfinex","ETHUSD",1744339891296,0.8028,1537.5,1537.2,6.50526]
["bitfinex","ETHUSD",1744339891502,0.8028,1537.5,1537.3,6.50488]
["bitfinex","ETHUSD",1744339891668,16.67901,1537.8,1537.4,6.50433]
["bitfinex","ETHUSD",1744339891669,0.55,1537.7,1537.4,6.50433]
["bitfinex","ETHUSD",1744339891864,0.55,1537.7,1537.5,7.154463]
["bitfinex","ETHUSD",1744339893704,0.55,1537.7,1537.4,6.50433]
["bitfinex","ETHUSD",1744339893869,0.55,1537.7,1537.5,6.504]
["bitfinex","ETHUSD",1744339894069,0.55,1537.7,1537.5,6.50401]
["bitfinex","ETHUSD",1744339894783,7.0533,1537.7,1537.3,6.50474]
["bitfinex","ETHUSD",1744339894988,7.0533,1537.7,1537.3,13.00942]
["bitfinex","ETHUSD",1744339895160,0.55,1537.7,1537.4,1.300942]
["bitfinex","ETHUSD",1744339895363,0.55,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1744339895805,10.176,1537.8,1537.6,6.50364]
["bitfinex","ETHUSD",1744339895988,0.55,1537.7,1537.4,6.50444]
["bitfinex","ETHUSD",1744339896180,0.8028,1537.6,1537.3,6.50484]
["bitfinex","ETHUSD",1744339896501,0.8028,1537.6,1537.3,7.883122]
["bitfinex","ETHUSD",1744339896800,0.8028,1537.6,1537.4,6.50445]
["bitfinex","ETHUSD",1744339897003,0.55,1537.7,1537.4,13.00875]
["bitfinex","ETHUSD",1744339897373,0.55,1537.7,1537.5,6.50388]
["bitfinex","ETHUSD",1744339897572,0.55,1537.7,1537.6,0.41667645]
["bitfinex","ETHUSD",1744339897771,0.55,1537.7,1537.4,6.50442]
["bitfinex","ETHUSD",1744339898002,0.55,1537.7,1537.5,0.41667645]
["bitfinex","ETHUSD",1744339899507,0.55,1537.7,1537.5,6.92067645]
["bitfinex","ETHUSD",1744339899869,3.8028,1537.8,1537.5,13.42455645]
["bitfinex","ETHUSD",1744339900069,10.9798,1537.8,1537.6,1.34245565]
["bitfinex","ETHUSD",1744339900297,10.9798,1537.8,1537.5,13.00788]
["bitfinex","ETHUSD",1744339900607,11.5298,1537.8,1537.5,6.50388]
["bitfinex","ETHUSD",1744339900770,11.5298,1537.8,1537.6,0.41667645]
["bitfinex","ETHUSD",1744339902210,18.0327,1537.8,1537.6,0.41667645]
["bitfinex","ETHUSD",1744339902499,0.55,1537.7,1537.6,0.41667645]
["bitfinex","ETHUSD",1744339902709,0.55,1537.7,1537.4,6.50441]
["bitfinex","ETHUSD",1744339902907,0.55,1537.7,1537.6,0.41667645]
["bitfinex","ETHUSD",1744339903095,0.55,1537.7,1537.4,14.4474762]
["bitfinex","ETHUSD",1744339903295,0.55,1537.7,1537.6,0.41667645]
["bitfinex","ETHUSD",1744339903497,0.55,1537.7,1537.4,14.4474762]
["bitfinex","ETHUSD",1744339903698,0.55,1537.7,1537.6,0.41667645]
["bitfinex","ETHUSD",1744339903901,0.55,1537.7,1537.4,14.4474762]
["bitfinex","ETHUSD",1744339904415,0.55,1537.7,1537.5,0.41667645]
["bitfinex","ETHUSD",1744339904812,9.506983,1537.7,1537.5,0.41667645]
["bitfinex","ETHUSD",1744339905039,6.50526,1537.3,1537.0,0.7511]
["bitfinex","ETHUSD",1744339905182,0.55,1537.2,1536.9,6.50635]
["bitfinex","ETHUSD",1744339905383,0.55,1537.2,1537.0,0.3467596]
["bitfinex","ETHUSD",1744339905985,0.55,1537.2,1537.0,13.3587996]
["bitfinex","ETHUSD",1744339906193,0.55,1537.2,1537.0,8.18863956]
["bitfinex","ETHUSD",1744339906384,0.55,1537.2,1537.0,14.69467956]
["bitfinex","ETHUSD",1744339906600,7.177,1537.3,1537.1,6.50561]
["bitfinex","ETHUSD",1744339906827,10.177,1537.3,1537.2,0.34902858]
["bitfinex","ETHUSD",1744339907029,3.55,1537.3,1537.2,0.34902858]
["bitfinex","ETHUSD",1744339907184,10.178,1537.6,1537.3,6.50474]
["bitfinex","ETHUSD",1744339907389,10.178,1537.6,1537.4,0.34902858]
["bitfinex","ETHUSD",1744339907720,0.55,1537.5,1537.4,0.34902858]
["bitfinex","ETHUSD",1744339908430,10.178,1537.6,1537.4,6.85340858]
["bitfinex","ETHUSD",1744339908728,7.29652,1537.9,1537.6,6.50364]
["bitfinex","ETHUSD",1744339908908,7.178,1537.8,1537.6,6.50364]
["bitfinex","ETHUSD",1744339909084,3.0,1537.7,1537.5,6.50398]
["bitfinex","ETHUSD",1744339909422,3.0,1537.7,1537.4,7.25551]
["bitfinex","ETHUSD",1744339909796,3.0,1537.7,1537.4,7.25538]
["bitfinex","ETHUSD",1744339910022,3.0,1537.7,1537.5,13.733278]
["bitfinex","ETHUSD",1744339910223,7.178,1537.8,1537.6,6.50333]
["bitfinex","ETHUSD",1744339910411,13.56718704,1538.1,1537.7,6.50308]
["bitfinex","ETHUSD",1744339910720,7.06560704,1538.1,1537.7,0.7511]
["bitfinex","ETHUSD",1744339910886,6.27150704,1538.1,1538.0,6.50195]
["bitfinex","ETHUSD",1744339911087,6.27150704,1538.1,1538.0,8.553464]
["bitfinex","ETHUSD",1744339911627,0.55,1538.3,1538.1,6.50128]
["bitfinex","ETHUSD",1744339912425,0.55,1538.3,1538.1,13.00256]
["bitfinex","ETHUSD",1744339913340,0.55,1538.1,1537.9,6.50217]
["bitfinex","ETHUSD",1744339913727,0.55,1538.1,1538.0,0.34353718]
["bitfinex","ETHUSD",1744339914843,8.136064,1538.1,1537.7,6.50316]
["bitfinex","ETHUSD",1744339915017,8.136064,1538.1,1538.0,0.34353718]
["bitfinex","ETHUSD",1744339915206,1.634544,1538.1,1537.8,6.50269]
["bitfinex","ETHUSD",1744339915405,7.727,1538.0,1537.9,0.34204482]
["bitfinex","ETHUSD",1744339915630,7.727,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744339915903,7.727,1538.0,1537.9,0.34204482]
["bitfinex","ETHUSD",1744339916104,7.177,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1744339916317,3.0,1538.2,1538.0,6.50195]
["bitfinex","ETHUSD",1744339916718,3.55,1538.2,1538.1,0.34252216]
["bitfinex","ETHUSD",1744339917802,10.0511,1538.2,1538.1,0.34252216]
["bitfinex","ETHUSD",1744339918040,0.55,1538.0,1537.7,13.39451]
["bitfinex","ETHUSD",1744339918241,0.55,1538.0,1537.4,0.49133877]
["bitfinex","ETHUSD",1744339918242,13.55417,1538.0,1537.6,6.50361]
["bitfinex","ETHUSD",1744339918404,7.05199,1538.0,1537.6,6.50361]
["bitfinex","ETHUSD",1744339918605,6.50239,1537.9,1537.6,6.50361]
["bitfinex","ETHUSD",1744339918915,7.05199,1538.0,1537.6,6.50361]
["bitfinex","ETHUSD",1744339919101,8.482976,1538.0,1537.6,6.50361]
["bitfinex","ETHUSD",1744339919398,8.482976,1538.0,1537.6,13.00705]
["bitfinex","ETHUSD",1744339919602,6.50237,1537.9,1537.6,6.50344]
["bitfinex","ETHUSD",1744339919842,0.55,1537.8,1537.5,6.50402]
["bitfinex","ETHUSD",1744339920702,7.05285,1537.8,1537.5,6.50402]
["bitfinex","ETHUSD",1744339920901,0.55,1537.6,1537.3,7.33617]
["bitfinex","ETHUSD",1744339921839,0.55,1537.6,1537.3,6.50487]
["bitfinex","ETHUSD",1744339922038,6.50451,1537.4,1537.0,12.56584]
["bitfinex","ETHUSD",1744339922243,7.26081,1537.4,1537.0,13.01181]
["bitfinex","ETHUSD",1744339922446,7.26081,1537.4,1537.0,15.002121]
["bitfinex","ETHUSD",1744339923148,0.7563,1537.4,1537.0,1.990311]
["bitfinex","ETHUSD",1744339923314,7.168,1537.5,1537.2,6.50495]
["bitfinex","ETHUSD",1744339924008,0.55,1537.4,1537.2,6.50528]
["bitfinex","ETHUSD",1744339924213,0.55,1537.4,1537.1,13.01128]
["bitfinex","ETHUSD",1744339924409,0.7563,1537.6,1537.1,7.33705]
["bitfinex","ETHUSD",1744339924614,7.719,1537.6,1537.4,6.50444]
["bitfinex","ETHUSD",1744339924932,7.719,1537.6,1537.4,13.00873]
["bitfinex","ETHUSD",1744339925252,10.719,1537.6,1537.5,0.34568583]
["bitfinex","ETHUSD",1744339925545,18.59454,1537.6,1537.5,0.34568583]
["bitfinex","ETHUSD",1744339925852,25.09842,1537.6,1537.2,6.50526]
["bitfinex","ETHUSD",1744339926048,6.50528,1537.3,1536.9,0.8313]
["bitfinex","ETHUSD",1744339926257,0.55,1537.4,1537.3,0.3190042]
["bitfinex","ETHUSD",1744339926413,0.55,1537.4,1537.2,6.50512]
["bitfinex","ETHUSD",1744339926751,0.55,1537.4,1537.3,0.3190042]
["bitfinex","ETHUSD",1744339927514,10.05448,1537.4,1537.3,0.3190042]
["bitfinex","ETHUSD",1744339927714,11.785983,1537.4,1537.3,0.3190042]
["bitfinex","ETHUSD",1744339927916,18.290753,1537.4,1537.0,6.50616]
["bitfinex","ETHUSD",1744339928126,18.290753,1537.4,1537.3,0.3190042]
["bitfinex","ETHUSD",1744339928332,18.290753,1537.4,1537.0,6.50616]
["bitfinex","ETHUSD",1744339928333,16.55925,1537.4,1537.0,6.50616]
["bitfinex","ETHUSD",1744339928529,10.05448,1537.4,1537.3,0.3190042]
["bitfinex","ETHUSD",1744339928749,10.05448,1537.4,1537.0,6.50598]
["bitfinex","ETHUSD",1744339928950,0.55,1537.2,1536.9,7.33771]
["bitfinex","ETHUSD",1744339929150,7.8117,1537.2,1536.9,6.50641]
["bitfinex","ETHUSD",1744339929326,11.4753,1537.2,1536.7,0.8313]
["bitfinex","ETHUSD",1744339929522,6.50719,1536.8,1536.5,0.8313]
["bitfinex","ETHUSD",1744339929739,0.55,1536.8,1536.5,0.8313]
["bitfinex","ETHUSD",1744339930060,14.22618,1536.8,1536.5,0.8313]
["bitfinex","ETHUSD",1744339930262,6.50787,1536.6,1536.5,0.8313]
["bitfinex","ETHUSD",1744339930565,6.50807,1536.6,1536.3,0.8313]
["bitfinex","ETHUSD",1744339930763,0.55,1536.6,1536.4,6.5085]
["bitfinex","ETHUSD",1744339931360,7.169,1536.8,1536.5,6.50813]
["bitfinex","ETHUSD",1744339931560,0.55,1536.7,1536.5,7.158943]
["bitfinex","ETHUSD",1744339931858,0.55,1536.7,1536.5,6.50813]
["bitfinex","ETHUSD",1744339932053,0.55,1536.7,1536.4,13.01728]
["bitfinex","ETHUSD",1744339932961,0.55,1536.7,1536.5,6.50825]
["bitfinex","ETHUSD",1744339933150,0.55,1536.7,1536.5,13.01635]
["bitfinex","ETHUSD",1744339933353,0.55,1536.7,1536.5,6.5081]
["bitfinex","ETHUSD",1744339933554,0.55,1536.7,1536.3,7.3403]
["bitfinex","ETHUSD",1744339933555,7.05767,1536.7,1536.3,7.3403]
["bitfinex","ETHUSD",1744339933849,7.05767,1536.7,1536.3,13.84925]
["bitfinex","ETHUSD",1744339934256,7.05767,1536.7,1536.3,8.725175]
["bitfinex","ETHUSD",1744339934946,6.50789,1536.6,1536.3,8.725175]
["bitfinex","ETHUSD",1744339935260,0.55,1536.7,1536.4,6.50853]
["bitfinex","ETHUSD",1744339935952,0.55,1536.7,1536.5,6.50811]
["bitfinex","ETHUSD",1744339937975,0.55,1536.7,1536.4,13.01708]
["bitfinex","ETHUSD",1744339938267,0.55,1536.7,1536.4,14.5404105]
["bitfinex","ETHUSD",1744339938670,0.55,1536.7,1536.5,6.50826]
["bitfinex","ETHUSD",1744339940776,0.55,1536.7,1536.4,8.0318605]
["bitfinex","ETHUSD",1744339940975,0.55,1536.7,1536.4,14.5403805]
["bitfinex","ETHUSD",1744339941472,7.05761,1536.7,1536.3,7.34038]
["bitfinex","ETHUSD",1744339941642,7.05761,1536.7,1536.3,13.84946]
["bitfinex","ETHUSD",1744339941643,0.55,1536.5,1536.3,13.84946]
["bitfinex","ETHUSD",1744339941977,0.55,1536.5,1536.3,7.34038]
["bitfinex","ETHUSD",1744339942175,0.55,1536.5,1536.3,6.50908]
["bitfinex","ETHUSD",1744339942775,0.55,1536.5,1536.3,13.01803]
["bitfinex","ETHUSD",1744339942987,7.169,1536.8,1536.4,6.50872]
["bitfinex","ETHUSD",1744339943171,0.55,1536.7,1536.4,7.33772]
["bitfinex","ETHUSD",1744339943358,0.55,1536.7,1536.5,6.50814]
["bitfinex","ETHUSD",1744339943560,0.55,1536.7,1536.5,6.83702993]
["bitfinex","ETHUSD",1744339943979,0.55,1536.7,1536.5,13.34513993]
["bitfinex","ETHUSD",1744339944275,0.55,1536.7,1536.5,6.83699993]
["bitfinex","ETHUSD",1744339944482,0.55,1536.7,1536.5,13.34515993]
["bitfinex","ETHUSD",1744339945085,10.9663,1536.8,1536.5,13.34515993]
["bitfinex","ETHUSD",1744339945086,7.173,1536.8,1536.6,6.5077]
["bitfinex","ETHUSD",1744339945375,7.173,1536.8,1536.7,6.50745]
["bitfinex","ETHUSD",1744339945571,7.173,1536.8,1536.7,6.83633993]
["bitfinex","ETHUSD",1744339945768,7.173,1536.8,1536.7,7.66533993]
["bitfinex","ETHUSD",1744339946673,0.7933,1537.2,1537.0,6.50617]
["bitfinex","ETHUSD",1744339946979,0.55,1537.1,1536.7,7.66524993]
["bitfinex","ETHUSD",1744339947138,0.55,1536.9,1536.7,6.50739]
["bitfinex","ETHUSD",1744339947339,6.40595,1536.9,1536.6,7.2849]
["bitfinex","ETHUSD",1744339947873,0.55,1536.7,1536.4,13.79438]
["bitfinex","ETHUSD",1744339948086,6.4067,1536.7,1536.4,6.50864]
["bitfinex","ETHUSD",1744339948446,7.963,1536.9,1536.5,6.50828]
["bitfinex","ETHUSD",1744339948669,0.55,1536.8,1536.4,8.416404]
["bitfinex","ETHUSD",1744339948851,0.55,1536.6,1536.4,8.416404]
["bitfinex","ETHUSD",1744339949180,0.55,1536.6,1536.4,8.416344]
["bitfinex","ETHUSD",1744339949545,7.963,1536.9,1536.6,6.50784]
["bitfinex","ETHUSD",1744339949751,7.173,1536.9,1536.8,6.50702]
["bitfinex","ETHUSD",1744339950146,3.79,1537.1,1536.8,13.01404]
["bitfinex","ETHUSD",1744339950683,3.0,1537.1,1536.9,13.01297]
["bitfinex","ETHUSD",1744339950850,7.715,1537.2,1536.6,8.586576]
["bitfinex","ETHUSD",1744339950851,7.165,1537.2,1537.0,6.50602]
["bitfinex","ETHUSD",1744339951055,7.165,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744339952187,7.165,1537.2,1537.0,13.662642]
["bitfinex","ETHUSD",1744339952363,7.165,1537.2,1537.0,6.50602]
["bitfinex","ETHUSD",1744339954886,7.165,1537.2,1537.0,6.50597]
["bitfinex","ETHUSD",1744339955482,7.715,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744339955648,7.715,1537.2,1537.0,6.50597]
["bitfinex","ETHUSD",1744339956055,7.715,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744339958500,7.715,1537.2,1537.1,6.8314825]
["bitfinex","ETHUSD",1744339960100,7.165,1537.2,1537.1,8.16522775]
["bitfinex","ETHUSD",1744339962703,7.165,1537.2,1537.1,0.3257325]
["bitfinex","ETHUSD",1744339962873,17.3625,1537.2,1537.1,0.3257325]
["bitfinex","ETHUSD",1744339963069,1.3427,1537.1,1536.5,7.25966]
["bitfinex","ETHUSD",1744339963269,0.7927,1536.7,1536.6,0.32299333]
["bitfinex","ETHUSD",1744339963487,1.3427,1536.7,1536.6,0.32299333]
["bitfinex","ETHUSD",1744339964723,5.85762,1536.5,1536.1,13.42138]
["bitfinex","ETHUSD",1744339964885,0.55,1536.4,1536.2,6.50952]
["bitfinex","ETHUSD",1744339965089,7.713,1536.4,1536.2,6.50952]
["bitfinex","ETHUSD",1744339966589,7.713,1536.4,1536.2,6.50942]
["bitfinex","ETHUSD",1744339967105,7.713,1536.4,1536.2,6.5094]
["bitfinex","ETHUSD",1744339967402,7.713,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744339967609,7.713,1536.4,1536.2,6.5094]
["bitfinex","ETHUSD",1744339967935,7.713,1536.4,1536.2,13.01873]
["bitfinex","ETHUSD",1744339969034,7.164,1536.5,1536.3,13.01773]
["bitfinex","ETHUSD",1744339969528,3.7927,1536.9,1536.4,0.7514]
["bitfinex","ETHUSD",1744339969735,7.165,1537.0,1536.8,6.50674]
["bitfinex","ETHUSD",1744339970095,7.165,1537.0,1536.8,13.01359]
["bitfinex","ETHUSD",1744339970610,10.165,1537.0,1536.9,0.30119534]
["bitfinex","ETHUSD",1744339970823,10.715,1537.0,1536.9,0.30119534]
["bitfinex","ETHUSD",1744339971024,10.715,1537.0,1536.8,13.01359]
["bitfinex","ETHUSD",1744339971331,10.165,1537.0,1536.9,0.30119534]
["bitfinex","ETHUSD",1744339971627,10.715,1537.0,1536.9,0.30119534]
["bitfinex","ETHUSD",1744339971928,10.715,1537.0,1536.7,6.50744]
["bitfinex","ETHUSD",1744339971929,23.29997,1537.0,1536.7,6.50744]
["bitfinex","ETHUSD",1744339972233,16.5706,1537.0,1536.7,6.50744]
["bitfinex","ETHUSD",1744339972419,10.715,1537.0,1536.8,0.30119534]
["bitfinex","ETHUSD",1744339972793,10.715,1537.0,1536.8,6.80814534]
["bitfinex","ETHUSD",1744339973393,7.715,1537.0,1536.8,6.80814534]
["bitfinex","ETHUSD",1744339973624,7.715,1537.0,1536.8,6.80805534]
["bitfinex","ETHUSD",1744339973823,7.715,1537.0,1536.8,7.18766553]
["bitfinex","ETHUSD",1744339974033,7.715,1537.0,1536.9,6.5066]
["bitfinex","ETHUSD",1744339974198,7.715,1537.0,1536.8,6.50686]
["bitfinex","ETHUSD",1744339974399,7.715,1537.0,1536.9,0.29917551]
["bitfinex","ETHUSD",1744339974720,7.165,1537.0,1536.8,6.50681]
["bitfinex","ETHUSD",1744339974921,56.5787,1537.1,1536.9,0.29917551]
["bitfinex","ETHUSD",1744339975227,63.7437,1537.1,1536.9,0.29917551]
["bitfinex","ETHUSD",1744339975425,63.7437,1537.1,1536.8,6.50681]
["bitfinex","ETHUSD",1744339975628,67.2937,1537.1,1537.0,0.29917551]
["bitfinex","ETHUSD",1744339975805,67.2937,1537.1,1536.8,6.50681]
["bitfinex","ETHUSD",1744339976003,73.14893,1537.1,1537.0,0.29917551]
["bitfinex","ETHUSD",1744339976215,73.14893,1537.1,1536.5,7.25969]
["bitfinex","ETHUSD",1744339976216,74.07290141,1537.1,1536.5,7.25969]
["bitfinex","ETHUSD",1744339976403,67.2937,1537.1,1537.0,0.29786889]
["bitfinex","ETHUSD",1744339976603,67.2937,1537.1,1536.8,6.50676]
["bitfinex","ETHUSD",1744339976932,73.1489,1537.1,1536.9,0.29798767]
["bitfinex","ETHUSD",1744339977228,7.165,1537.0,1536.9,0.29798767]
["bitfinex","ETHUSD",1744339977428,7.165,1537.0,1536.8,7.32436]
["bitfinex","ETHUSD",1744339977637,7.165,1537.0,1536.8,8.056796]
["bitfinex","ETHUSD",1744339977807,7.165,1537.0,1536.9,0.29798767]
["bitfinex","ETHUSD",1744339978010,60.1287,1537.1,1536.9,0.29798767]
["bitfinex","ETHUSD",1744339978203,67.2937,1537.1,1536.8,7.32436]
["bitfinex","ETHUSD",1744339978398,0.55,1537.0,1536.7,6.50741]
["bitfinex","ETHUSD",1744339978734,7.27937,1537.0,1536.7,6.50741]
["bitfinex","ETHUSD",1744339978919,7.27937,1537.0,1536.8,0.29798767]
["bitfinex","ETHUSD",1744339979296,7.27937,1537.0,1536.8,6.80494767]
["bitfinex","ETHUSD",1744339979497,0.55,1537.0,1536.8,6.80494767]
["bitfinex","ETHUSD",1744339980204,0.55,1537.0,1536.8,0.29798767]
["bitfinex","ETHUSD",1744339981726,0.55,1537.0,1536.8,6.80499767]
["bitfinex","ETHUSD",1744339981926,0.55,1537.0,1536.8,0.29798767]
["bitfinex","ETHUSD",1744339982342,6.40562,1537.0,1536.8,0.29798767]
["bitfinex","ETHUSD",1744339982639,13.18482141,1537.0,1536.8,0.29798767]
["bitfinex","ETHUSD",1744339983139,7.32920141,1537.0,1536.9,0.29816584]
["bitfinex","ETHUSD",1744339983645,6.40666,1536.8,1536.4,6.50857]
["bitfinex","ETHUSD",1744339983943,0.55,1536.6,1536.4,6.50857]
["bitfinex","ETHUSD",1744339984316,1.308,1536.6,1536.3,13.83566]
["bitfinex","ETHUSD",1744339984512,1.308,1536.6,1536.3,15.3579273]
["bitfinex","ETHUSD",1744339984716,1.308,1536.6,1536.4,6.50866]
["bitfinex","ETHUSD",1744339984918,1.308,1536.6,1536.4,13.01722]
["bitfinex","ETHUSD",1744339985259,7.156,1536.7,1536.6,6.50787]
["bitfinex","ETHUSD",1744339985739,10.156,1536.9,1536.6,7.30737]
["bitfinex","ETHUSD",1744339986304,10.156,1536.9,1536.6,13.8151]
["bitfinex","ETHUSD",1744339986750,3.55,1537.0,1536.8,6.50685]
["bitfinex","ETHUSD",1744339986935,9.40571,1537.0,1536.7,6.50726]
["bitfinex","ETHUSD",1744339987452,9.40571,1537.0,1536.5,13.01612]
["bitfinex","ETHUSD",1744339987453,0.55,1536.8,1536.5,13.01612]
["bitfinex","ETHUSD",1744339987612,0.55,1536.8,1536.6,6.50773]
["bitfinex","ETHUSD",1744339988015,1.3593,1536.8,1536.5,6.50823]
["bitfinex","ETHUSD",1744339988213,2.080833,1536.8,1536.5,6.50813]
["bitfinex","ETHUSD",1744339988426,9.66488,1537.0,1536.6,6.50757]
["bitfinex","ETHUSD",1744339988610,0.55,1536.9,1536.7,13.01456]
["bitfinex","ETHUSD",1744339989145,3.8093,1537.0,1536.8,0.27485507]
["bitfinex","ETHUSD",1744339990573,15.52082,1537.0,1536.8,0.27485507]
["bitfinex","ETHUSD",1744339990715,6.40594,1536.9,1536.8,0.27485507]
["bitfinex","ETHUSD",1744339990917,14.259887,1536.9,1536.5,6.50806]
["bitfinex","ETHUSD",1744339991217,14.259887,1536.9,1536.8,0.27361093]
["bitfinex","ETHUSD",1744339991418,8.403637,1536.9,1536.6,6.50769]
["bitfinex","ETHUSD",1744339991951,14.259807,1536.9,1536.7,0.27426258]
["bitfinex","ETHUSD",1744339992250,8.403637,1536.9,1536.7,0.27426258]
["bitfinex","ETHUSD",1744339992411,14.259777,1536.9,1536.6,6.50781]
["bitfinex","ETHUSD",1744339992611,2.547697,1536.9,1536.8,0.27426258]
["bitfinex","ETHUSD",1744339992846,0.55,1536.9,1536.7,6.50744]
["bitfinex","ETHUSD",1744339993047,6.40594,1536.9,1536.8,0.27426258]
["bitfinex","ETHUSD",1744339993422,6.40594,1536.9,1536.6,6.50773]
["bitfinex","ETHUSD",1744339993624,6.40594,1536.9,1536.8,0.27426258]
["bitfinex","ETHUSD",1744339994110,5.85633,1536.8,1536.5,6.50811]
["bitfinex","ETHUSD",1744339994320,5.85633,1536.8,1536.5,14.397454]
["bitfinex","ETHUSD",1744339994518,12.26213,1536.9,1536.5,7.889324]
["bitfinex","ETHUSD",1744339994722,5.85632,1536.8,1536.5,6.50811]
["bitfinex","ETHUSD",1744339995460,8.5112,1536.7,1536.4,6.50868]
["bitfinex","ETHUSD",1744339995634,14.36791,1536.7,1536.4,6.50868]
["bitfinex","ETHUSD",1744339996220,5.85806,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744339996424,0.55,1536.3,1536.1,0.1]
["bitfinex","ETHUSD",1744339997162,0.55,1536.3,1536.1,6.60998]
["bitfinex","ETHUSD",1744339997338,0.55,1536.3,1536.1,13.11978]
["bitfinex","ETHUSD",1744339997657,0.55,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1744339998359,0.55,1536.5,1536.2,6.50956]
["bitfinex","ETHUSD",1744339998540,6.40747,1536.5,1536.2,6.50956]
["bitfinex","ETHUSD",1744339998939,0.55,1536.5,1536.3,6.50897]
["bitfinex","ETHUSD",1744339999438,6.40771,1536.5,1536.1,14.511248]
["bitfinex","ETHUSD",1744339999865,0.55,1536.5,1536.2,6.5095]
["bitfinex","ETHUSD",1744340000237,6.40754,1536.5,1536.1,14.511418]
["bitfinex","ETHUSD",1744340000449,8.014406,1536.5,1536.1,6.60995]
["bitfinex","ETHUSD",1744340000762,6.40861,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744340000948,13.56561,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744340001571,7.707,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744340001731,0.55,1536.3,1536.1,7.40539]
["bitfinex","ETHUSD",1744340002271,7.707,1536.3,1536.1,0.8954]
["bitfinex","ETHUSD",1744340003097,7.707,1536.3,1536.1,7.40534]
["bitfinex","ETHUSD",1744340003287,9.66212,1536.4,1536.2,6.50924]
["bitfinex","ETHUSD",1744340003288,7.158,1536.4,1536.2,6.50924]
["bitfinex","ETHUSD",1744340003586,7.158,1536.4,1536.3,0.2313465]
["bitfinex","ETHUSD",1744340006355,7.158,1536.4,1536.2,6.50924]
["bitfinex","ETHUSD",1744340006557,7.158,1536.4,1536.3,0.2313465]
["bitfinex","ETHUSD",1744340006767,7.158,1536.4,1536.2,6.50924]
["bitfinex","ETHUSD",1744340006968,7.158,1536.4,1536.3,0.2313465]
["bitfinex","ETHUSD",1744340007356,7.158,1536.4,1536.2,6.50924]
["bitfinex","ETHUSD",1744340007666,7.158,1536.4,1536.2,13.01868]
["bitfinex","ETHUSD",1744340007992,7.158,1536.4,1536.3,6.7404865]
["bitfinex","ETHUSD",1744340009460,7.158,1536.4,1536.3,0.2313465]
["bitfinex","ETHUSD",1744340010699,7.158,1536.4,1536.3,6.7404865]
["bitfinex","ETHUSD",1744340011563,7.149,1536.7,1536.5,6.50816]
["bitfinex","ETHUSD",1744340011764,3.0,1536.8,1536.5,7.241086]
["bitfinex","ETHUSD",1744340011991,7.149,1536.8,1536.6,6.74031959]
["bitfinex","ETHUSD",1744340013112,7.149,1536.8,1536.6,0.23246959]
["bitfinex","ETHUSD",1744340014906,0.8262,1536.9,1536.6,0.23246959]
["bitfinex","ETHUSD",1744340015102,7.149,1537.0,1536.7,7.32813]
["bitfinex","ETHUSD",1744340015303,7.149,1537.0,1536.8,6.50683]
["bitfinex","ETHUSD",1744340015707,7.149,1537.0,1536.8,6.73929959]
["bitfinex","ETHUSD",1744340017209,13.0046,1537.0,1536.8,0.23246959]
["bitfinex","ETHUSD",1744340017412,5.85594,1536.9,1536.8,0.23246959]
["bitfinex","ETHUSD",1744340017608,5.85594,1536.9,1536.3,7.33007]
["bitfinex","ETHUSD",1744340017609,5.85715,1536.6,1536.3,7.33007]
["bitfinex","ETHUSD",1744340017795,5.85715,1536.6,1536.2,12.56941]
["bitfinex","ETHUSD",1744340017796,7.9752,1536.6,1536.2,12.56941]
["bitfinex","ETHUSD",1744340018177,7.9752,1536.6,1536.3,6.50888]
["bitfinex","ETHUSD",1744340018504,7.149,1536.7,1536.4,7.56214959]
["bitfinex","ETHUSD",1744340018708,6.40725,1536.6,1536.4,0.23246959]
["bitfinex","ETHUSD",1744340018894,14.205859,1536.6,1536.4,0.23246959]
["bitfinex","ETHUSD",1744340019099,0.55,1536.6,1536.5,0.23246959]
["bitfinex","ETHUSD",1744340019707,13.00573,1536.7,1536.5,0.23246959]
["bitfinex","ETHUSD",1744340019876,0.55,1536.6,1536.5,0.23246959]
["bitfinex","ETHUSD",1744340020388,6.40715,1536.6,1536.3,6.50908]
["bitfinex","ETHUSD",1744340020584,6.40715,1536.6,1536.5,0.23246959]
["bitfinex","ETHUSD",1744340020883,0.55,1536.6,1536.3,6.50894]
["bitfinex","ETHUSD",1744340021274,0.55,1536.6,1536.3,13.01787]
["bitfinex","ETHUSD",1744340021482,0.55,1536.6,1536.4,0.2319375]
["bitfinex","ETHUSD",1744340021910,0.55,1536.6,1536.5,0.23093255]
["bitfinex","ETHUSD",1744340021911,6.4071,1536.6,1536.5,0.23093255]
["bitfinex","ETHUSD",1744340022217,6.4071,1536.6,1536.3,6.50893]
["bitfinex","ETHUSD",1744340022416,7.2267,1536.6,1536.5,0.23105077]
["bitfinex","ETHUSD",1744340022590,13.08402,1536.6,1536.2,7.33058]
["bitfinex","ETHUSD",1744340022791,13.08402,1536.6,1536.5,0.23105077]
["bitfinex","ETHUSD",1744340022990,15.39948303,1536.6,1536.5,0.23105077]
["bitfinex","ETHUSD",1744340023186,5.85749,1536.5,1536.2,6.50943]
["bitfinex","ETHUSD",1744340023607,0.55,1536.4,1536.1,13.11994]
["bitfinex","ETHUSD",1744340023803,0.55,1536.4,1536.1,6.60979]
["bitfinex","ETHUSD",1744340024008,0.55,1536.5,1536.2,13.01908]
["bitfinex","ETHUSD",1744340024523,0.55,1536.5,1536.2,6.50954]
["bitfinex","ETHUSD",1744340025119,6.4076,1536.5,1536.1,6.6099]
["bitfinex","ETHUSD",1744340025414,12.26534,1536.5,1536.1,6.60981]
["bitfinex","ETHUSD",1744340025649,13.2196063,1536.5,1536.2,0.36417146]
["bitfinex","ETHUSD",1744340026421,13.2196063,1536.5,1536.1,13.11961]
["bitfinex","ETHUSD",1744340027431,13.2196063,1536.5,1536.1,6.6098]
["bitfinex","ETHUSD",1744340028232,5.85789,1536.4,1536.1,6.6098]
["bitfinex","ETHUSD",1744340029732,5.85824,1536.3,1536.1,0.1]
["bitfinex","ETHUSD",1744340029897,6.40761,1536.5,1536.2,6.50939]
["bitfinex","ETHUSD",1744340030093,0.55,1536.5,1536.2,13.01878]
["bitfinex","ETHUSD",1744340030806,0.55,1536.5,1536.2,6.50939]
["bitfinex","ETHUSD",1744340031633,0.55,1536.5,1536.2,6.50938]
["bitfinex","ETHUSD",1744340031945,0.55,1536.5,1536.2,13.01881]
["bitfinex","ETHUSD",1744340032098,0.55,1536.5,1536.3,6.50906]
["bitfinex","ETHUSD",1744340033092,0.55,1536.5,1536.3,6.50897]
["bitfinex","ETHUSD",1744340033298,0.55,1536.5,1536.3,13.01794]
["bitfinex","ETHUSD",1744340033531,7.699,1536.5,1536.3,13.01794]
["bitfinex","ETHUSD",1744340033832,7.699,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340033998,7.699,1536.5,1536.3,13.78804]
["bitfinex","ETHUSD",1744340034195,7.699,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340034399,7.699,1536.5,1536.3,13.78804]
["bitfinex","ETHUSD",1744340034635,7.699,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340034932,0.55,1536.5,1536.3,13.78804]
["bitfinex","ETHUSD",1744340035107,7.699,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340035731,7.699,1536.5,1536.3,7.27907]
["bitfinex","ETHUSD",1744340035898,7.699,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340036313,0.55,1536.5,1536.3,7.27907]
["bitfinex","ETHUSD",1744340036624,7.699,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340036827,7.699,1536.5,1536.3,7.27907]
["bitfinex","ETHUSD",1744340037028,13.55646,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340037227,13.55646,1536.5,1536.2,13.84306]
["bitfinex","ETHUSD",1744340037696,13.55646,1536.5,1536.3,0.23311988]
["bitfinex","ETHUSD",1744340037897,13.55646,1536.5,1536.3,6.74223988]
["bitfinex","ETHUSD",1744340037898,7.699,1536.5,1536.3,6.74223988]
["bitfinex","ETHUSD",1744340039465,7.149,1536.5,1536.3,6.74223988]
["bitfinex","ETHUSD",1744340039632,7.149,1536.5,1536.4,6.50872]
["bitfinex","ETHUSD",1744340040029,7.149,1536.5,1536.4,6.74183988]
["bitfinex","ETHUSD",1744340040621,7.149,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340040835,7.149,1536.5,1536.3,6.50912]
["bitfinex","ETHUSD",1744340041159,7.149,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340041657,7.149,1536.5,1536.3,6.50912]
["bitfinex","ETHUSD",1744340041858,7.149,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340042160,7.149,1536.5,1536.3,6.50912]
["bitfinex","ETHUSD",1744340042454,7.149,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340042664,15.986785,1536.5,1536.4,0.23311988]
["bitfinex","ETHUSD",1744340042953,15.986785,1536.5,1536.4,0.23217395]
["bitfinex","ETHUSD",1744340043255,0.55,1536.4,1536.1,6.60984]
["bitfinex","ETHUSD",1744340043456,0.55,1536.4,1536.2,6.87357051]
["bitfinex","ETHUSD",1744340043660,0.55,1536.4,1536.2,13.38298051]
["bitfinex","ETHUSD",1744340043953,7.149,1536.5,1536.3,7.33329]
["bitfinex","ETHUSD",1744340044154,7.149,1536.5,1536.2,7.85772805]
["bitfinex","ETHUSD",1744340044853,7.149,1536.5,1536.2,14.36714805]
["bitfinex","ETHUSD",1744340045266,13.00658,1536.5,1536.2,7.85771805]
["bitfinex","ETHUSD",1744340045450,18.86422,1536.5,1536.2,6.50942]
["bitfinex","ETHUSD",1744340045664,13.00658,1536.5,1536.2,6.50942]
["bitfinex","ETHUSD",1744340046156,13.49333761,1536.5,1536.2,6.50942]
["bitfinex","ETHUSD",1744340046970,19.35098761,1536.5,1536.2,6.50942]
["bitfinex","ETHUSD",1744340047258,0.55,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744340047445,0.55,1536.4,1536.1,6.60962]
["bitfinex","ETHUSD",1744340047648,7.689,1536.4,1536.1,8.004035]
["bitfinex","ETHUSD",1744340047960,7.689,1536.4,1536.2,0.36513436]
["bitfinex","ETHUSD",1744340048462,19.40501,1536.4,1536.2,0.36513436]
["bitfinex","ETHUSD",1744340048756,13.5469,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340049126,13.5469,1536.4,1536.2,0.36513436]
["bitfinex","ETHUSD",1744340049326,13.5469,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340049541,15.61898976,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340050141,15.61898976,1536.4,1536.2,0.36513436]
["bitfinex","ETHUSD",1744340050367,15.61898976,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340051053,15.61898976,1536.4,1536.1,6.60998]
["bitfinex","ETHUSD",1744340051364,15.61898976,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340051562,15.61898976,1536.4,1536.2,0.36528822]
["bitfinex","ETHUSD",1744340051738,15.61898976,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340053326,13.5469,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340054259,19.40493,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340054464,19.40493,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744340054759,13.5469,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340054962,13.5469,1536.4,1536.2,0.3651189]
["bitfinex","ETHUSD",1744340055361,13.5469,1536.4,1536.3,0.21292828]
["bitfinex","ETHUSD",1744340055684,16.00958776,1536.4,1536.1,6.6099]
["bitfinex","ETHUSD",1744340056162,16.00958776,1536.4,1536.2,0.21292828]
["bitfinex","ETHUSD",1744340056363,5.85823,1536.3,1536.1,0.1]
["bitfinex","ETHUSD",1744340056567,0.55,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744340056930,6.40861,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744340057133,6.40975,1535.9,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340057442,7.69,1535.9,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340057651,10.69,1535.9,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340057858,4.3391,1536.1,1535.8,6.9050873]
["bitfinex","ETHUSD",1744340058058,7.14,1536.1,1535.9,7.30227]
["bitfinex","ETHUSD",1744340058763,7.14,1536.1,1536.0,6.51041]
["bitfinex","ETHUSD",1744340059075,7.14,1536.1,1536.0,6.87521182]
["bitfinex","ETHUSD",1744340059242,7.14,1536.1,1536.0,0.36480182]
["bitfinex","ETHUSD",1744340059637,7.14,1536.1,1536.0,6.87521182]
["bitfinex","ETHUSD",1744340060469,7.14,1536.1,1536.0,6.51041]
["bitfinex","ETHUSD",1744340060777,7.14,1536.1,1535.9,7.30227]
["bitfinex","ETHUSD",1744340061073,7.14,1536.1,1535.9,13.81297]
["bitfinex","ETHUSD",1744340061243,7.14,1536.1,1535.9,7.30227]
["bitfinex","ETHUSD",1744340061442,8.6431,1536.1,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340061644,6.40952,1536.0,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340061837,7.19885,1535.9,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340062981,10.12046029,1535.9,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340063281,12.10905832,1535.9,1535.8,0.3941673]
["bitfinex","ETHUSD",1744340063668,12.10905832,1535.9,1535.8,0.5911249]
["bitfinex","ETHUSD",1744340064342,19.01505832,1535.9,1535.8,0.5911249]
["bitfinex","ETHUSD",1744340066573,0.55,1535.5,1535.3,0.7917]
["bitfinex","ETHUSD",1744340066779,7.638685,1535.5,1535.4,0.1969576]
["bitfinex","ETHUSD",1744340066985,0.55,1535.5,1535.4,0.1969576]
["bitfinex","ETHUSD",1744340067339,12.33289029,1535.5,1535.4,0.1969576]
["bitfinex","ETHUSD",1744340067538,0.55,1535.3,1535.0,6.51426]
["bitfinex","ETHUSD",1744340067842,0.55,1535.4,1535.1,7.49641796]
["bitfinex","ETHUSD",1744340068065,8.86132,1535.5,1535.1,7.49641796]
["bitfinex","ETHUSD",1744340068285,8.86132,1535.5,1535.1,8.24605976]
["bitfinex","ETHUSD",1744340068579,14.7228,1535.5,1535.1,8.24605976]
["bitfinex","ETHUSD",1744340068746,5.86212,1535.3,1535.1,0.98259796]
["bitfinex","ETHUSD",1744340069246,0.55,1535.2,1535.1,0.98259796]
["bitfinex","ETHUSD",1744340069884,7.73516152,1535.2,1535.1,0.20019796]
["bitfinex","ETHUSD",1744340070044,5.8629,1535.1,1534.8,6.51545]
["bitfinex","ETHUSD",1744340070244,5.8629,1535.1,1534.9,0.18843643]
["bitfinex","ETHUSD",1744340070987,11.72594,1535.1,1534.9,0.18843643]
["bitfinex","ETHUSD",1744340071143,6.41319,1535.0,1534.9,0.18843643]
["bitfinex","ETHUSD",1744340071655,6.41319,1535.0,1534.7,0.7824]
["bitfinex","ETHUSD",1744340071978,0.55,1535.0,1534.8,0.1906142]
["bitfinex","ETHUSD",1744340072345,6.4132,1535.0,1534.8,0.1906142]
["bitfinex","ETHUSD",1744340072984,2.07406815,1535.1,1534.8,6.7059742]
["bitfinex","ETHUSD",1744340073375,2.07406815,1535.1,1534.8,13.2213342]
["bitfinex","ETHUSD",1744340073764,9.01474152,1535.2,1534.9,6.51468]
["bitfinex","ETHUSD",1744340073963,9.01474152,1535.2,1535.0,0.97342633]
["bitfinex","ETHUSD",1744340073964,8.18734152,1535.2,1535.0,0.97342633]
["bitfinex","ETHUSD",1744340074977,7.142,1535.2,1535.0,0.97342633]
["bitfinex","ETHUSD",1744340075175,7.142,1535.2,1535.0,6.70552633]
["bitfinex","ETHUSD",1744340075376,7.142,1535.2,1535.0,0.19102633]
["bitfinex","ETHUSD",1744340075545,13.00442,1535.2,1535.0,0.19102633]
["bitfinex","ETHUSD",1744340076086,0.55,1535.1,1535.0,0.19102633]
["bitfinex","ETHUSD",1744340076380,6.41281,1535.1,1535.0,0.19026098]
["bitfinex","ETHUSD",1744340076550,6.41281,1535.1,1534.8,0.7824]
["bitfinex","ETHUSD",1744340076745,6.41281,1535.1,1534.9,0.19026098]
["bitfinex","ETHUSD",1744340079463,12.27585,1535.1,1534.9,0.19026098]
["bitfinex","ETHUSD",1744340079700,5.86319,1535.0,1534.9,0.19026098]
["bitfinex","ETHUSD",1744340079902,14.439653,1535.1,1534.9,0.19026098]
["bitfinex","ETHUSD",1744340080070,8.576473,1535.1,1534.9,0.19026098]
["bitfinex","ETHUSD",1744340080265,7.142,1535.2,1534.9,6.70512098]
["bitfinex","ETHUSD",1744340080504,7.142,1535.2,1534.9,13.22002098]
["bitfinex","ETHUSD",1744340081570,7.142,1535.2,1534.9,6.70512098]
["bitfinex","ETHUSD",1744340081769,13.00456,1535.2,1534.9,6.70512098]
["bitfinex","ETHUSD",1744340082819,7.142,1535.2,1535.0,7.27639]
["bitfinex","ETHUSD",1744340082972,7.142,1535.2,1535.1,0.19155564]
["bitfinex","ETHUSD",1744340083174,7.23913,1535.4,1535.1,0.19155564]
["bitfinex","ETHUSD",1744340083372,14.37313,1535.4,1535.1,0.19155564]
["bitfinex","ETHUSD",1744340083813,14.8695907,1535.4,1535.1,0.19155564]
["bitfinex","ETHUSD",1744340084308,14.8695907,1535.4,1535.1,6.70572564]
["bitfinex","ETHUSD",1744340084525,14.8695907,1535.4,1535.1,6.51417]
["bitfinex","ETHUSD",1744340084811,14.8695907,1535.4,1535.2,0.19149678]
["bitfinex","ETHUSD",1744340085011,17.24268177,1535.4,1535.1,6.51417]
["bitfinex","ETHUSD",1744340085303,23.10456177,1535.4,1535.2,0.19149678]
["bitfinex","ETHUSD",1744340085809,26.10456177,1535.4,1535.3,0.19149678]
["bitfinex","ETHUSD",1744340086109,26.10456177,1535.4,1535.0,7.27636]
["bitfinex","ETHUSD",1744340086476,26.10456177,1535.4,1535.1,0.19149678]
["bitfinex","ETHUSD",1744340086891,25.27716177,1535.4,1535.1,0.19149678]
["bitfinex","ETHUSD",1744340087503,25.27715177,1535.4,1535.1,0.19149678]
["bitfinex","ETHUSD",1744340088228,19.41528177,1535.4,1535.1,0.19149678]
["bitfinex","ETHUSD",1744340088404,7.134,1535.4,1535.3,0.7737]
["bitfinex","ETHUSD",1744340088588,3.55,1535.5,1535.3,0.7737]
["bitfinex","ETHUSD",1744340088788,3.0,1535.6,1535.4,0.19149678]
["bitfinex","ETHUSD",1744340089195,4.599553,1535.6,1535.4,0.19149678]
["bitfinex","ETHUSD",1744340089407,10.460603,1535.6,1535.4,0.19149678]
["bitfinex","ETHUSD",1744340089607,7.21528,1535.5,1535.4,0.19149678]
["bitfinex","ETHUSD",1744340089789,0.55,1535.4,1535.1,7.28776]
["bitfinex","ETHUSD",1744340089989,0.55,1535.4,1535.2,0.19008432]
["bitfinex","ETHUSD",1744340090199,0.55,1535.4,1535.1,7.28776]
["bitfinex","ETHUSD",1744340090407,0.55,1535.4,1535.2,0.19008432]
["bitfinex","ETHUSD",1744340090585,1.9060713,1535.4,1535.1,7.28775]
["bitfinex","ETHUSD",1744340090787,13.6296713,1535.4,1535.2,0.19008432]
["bitfinex","ETHUSD",1744340091110,13.6296713,1535.4,1535.1,0.7737]
["bitfinex","ETHUSD",1744340091429,6.41204,1535.3,1535.2,0.19061394]
["bitfinex","ETHUSD",1744340091618,0.804,1535.2,1534.9,13.02994]
["bitfinex","ETHUSD",1744340091788,10.2177413,1535.4,1535.1,7.28774]
["bitfinex","ETHUSD",1744340092331,10.2177413,1535.4,1535.2,0.19061394]
["bitfinex","ETHUSD",1744340092833,0.55,1535.5,1535.3,0.19061394]
["bitfinex","ETHUSD",1744340093027,3.0,1535.6,1535.4,0.7737]
["bitfinex","ETHUSD",1744340093199,3.55,1535.6,1535.5,0.18978997]
["bitfinex","ETHUSD",1744340093396,3.0,1535.6,1535.5,0.18978997]
["bitfinex","ETHUSD",1744340093594,0.55,1535.6,1535.5,0.18978997]
["bitfinex","ETHUSD",1744340098338,8.40091655,1535.6,1535.5,0.18978997]
["bitfinex","ETHUSD",1744340098700,8.40091655,1535.6,1535.3,6.51337]
["bitfinex","ETHUSD",1744340099027,6.4109,1535.6,1535.4,0.18920146]
["bitfinex","ETHUSD",1744340099235,0.55,1535.6,1535.4,6.70214146]
["bitfinex","ETHUSD",1744340099837,0.55,1535.6,1535.4,0.18920146]
["bitfinex","ETHUSD",1744340100493,6.41128,1535.5,1535.4,0.18920146]
["bitfinex","ETHUSD",1744340100834,6.41128,1535.5,1535.4,0.18837768]
["bitfinex","ETHUSD",1744340101034,6.41128,1535.5,1535.2,7.28324]
["bitfinex","ETHUSD",1744340101239,0.55,1535.4,1535.3,0.18837768]
["bitfinex","ETHUSD",1744340101404,0.55,1535.2,1534.9,7.28454]
["bitfinex","ETHUSD",1744340101596,0.55,1535.2,1535.0,0.17201988]
["bitfinex","ETHUSD",1744340102234,6.41251,1535.2,1535.0,0.17201988]
["bitfinex","ETHUSD",1744340102411,0.55,1535.2,1535.0,0.17201988]
["bitfinex","ETHUSD",1744340103254,6.41243,1535.2,1535.0,0.17201988]
["bitfinex","ETHUSD",1744340103899,0.55,1535.2,1535.0,0.17201988]
["bitfinex","ETHUSD",1744340104123,7.133,1535.3,1535.1,6.5141]
["bitfinex","ETHUSD",1744340104327,7.133,1535.3,1535.0,7.43225287]
["bitfinex","ETHUSD",1744340104516,7.133,1535.3,1535.2,0.17348857]
["bitfinex","ETHUSD",1744340104714,7.133,1535.3,1535.0,13.77475299]
["bitfinex","ETHUSD",1744340104926,7.133,1535.3,1535.1,6.68756857]
["bitfinex","ETHUSD",1744340105327,7.133,1535.3,1535.1,0.17348857]
["bitfinex","ETHUSD",1744340105537,7.133,1535.3,1535.1,6.68755857]
["bitfinex","ETHUSD",1744340107551,7.133,1535.3,1535.2,0.8034]
["bitfinex","ETHUSD",1744340107885,7.133,1535.3,1535.1,7.31742]
["bitfinex","ETHUSD",1744340108150,7.133,1535.3,1535.2,0.17348857]
["bitfinex","ETHUSD",1744340108509,7.133,1535.3,1535.1,7.31755]
["bitfinex","ETHUSD",1744340108744,7.133,1535.3,1535.2,0.17348857]
["bitfinex","ETHUSD",1744340109123,7.133,1535.3,1535.1,7.31755]
["bitfinex","ETHUSD",1744340109328,7.133,1535.3,1535.2,0.17348857]
["bitfinex","ETHUSD",1744340109712,11.72589,1535.1,1534.7,7.31908]
["bitfinex","ETHUSD",1744340109909,5.86293,1535.1,1534.8,0.52395035]
["bitfinex","ETHUSD",1744340110112,11.72592,1535.1,1534.8,0.52395035]
["bitfinex","ETHUSD",1744340110723,5.86293,1535.1,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340111328,11.72596,1535.1,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340111757,5.86293,1535.1,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340111964,7.035473,1535.1,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340112118,6.41357,1534.9,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340112318,6.41357,1534.9,1534.6,7.28951]
["bitfinex","ETHUSD",1744340112661,6.41357,1534.9,1534.7,0.52380939]
["bitfinex","ETHUSD",1744340113555,6.41357,1534.9,1534.7,0.1586998]
["bitfinex","ETHUSD",1744340113722,7.724426,1534.9,1534.7,0.1586998]
["bitfinex","ETHUSD",1744340113932,7.724426,1534.9,1534.6,7.28951]
["bitfinex","ETHUSD",1744340114254,1.860856,1534.9,1534.6,7.28951]
["bitfinex","ETHUSD",1744340114462,1.860856,1534.9,1534.7,0.1586998]
["bitfinex","ETHUSD",1744340114667,2.004343,1535.1,1534.7,6.51556]
["bitfinex","ETHUSD",1744340114865,5.86321,1535.0,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340115165,7.24537,1534.9,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340115543,1.3818,1534.9,1534.6,7.2894]
["bitfinex","ETHUSD",1744340115760,7.24538,1534.9,1534.8,0.1586998]
["bitfinex","ETHUSD",1744340116076,7.24538,1534.9,1534.6,7.2894]
["bitfinex","ETHUSD",1744340116234,8.556239,1534.9,1534.7,0.1586998]
["bitfinex","ETHUSD",1744340116430,8.556239,1534.9,1534.6,7.2894]
["bitfinex","ETHUSD",1744340116631,8.556239,1534.9,1534.7,0.1586998]
["bitfinex","ETHUSD",1744340116830,8.556239,1534.9,1534.6,7.2894]
["bitfinex","ETHUSD",1744340117169,8.556239,1534.9,1534.7,0.16116393]
["bitfinex","ETHUSD",1744340117466,7.2695739,1534.8,1534.5,6.51675]
["bitfinex","ETHUSD",1744340117643,7.2695739,1534.8,1534.6,0.16110525]
["bitfinex","ETHUSD",1744340118067,1.4056239,1534.8,1534.6,0.16110525]
["bitfinex","ETHUSD",1744340118286,0.55,1534.8,1534.6,0.16110525]
["bitfinex","ETHUSD",1744340118444,0.55,1534.8,1534.6,6.67744525]
["bitfinex","ETHUSD",1744340118640,9.69591,1534.8,1534.6,0.16110525]
["bitfinex","ETHUSD",1744340118839,5.86433,1534.7,1534.6,0.16110525]
["bitfinex","ETHUSD",1744340119031,12.27887,1534.7,1534.4,0.7732]
["bitfinex","ETHUSD",1744340119232,6.41548,1534.4,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340120792,7.126,1534.5,1534.3,7.6849473]
["bitfinex","ETHUSD",1744340121141,1.3818,1534.4,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340121366,7.126,1534.5,1534.3,1.1673673]
["bitfinex","ETHUSD",1744340122564,12.99114,1534.5,1534.3,1.1673673]
["bitfinex","ETHUSD",1744340122952,7.126,1534.5,1534.3,1.1673673]
["bitfinex","ETHUSD",1744340123351,12.9912,1534.5,1534.3,1.1673673]
["bitfinex","ETHUSD",1744340123579,7.126,1534.5,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340123790,7.126,1534.5,1534.4,0.13927969]
["bitfinex","ETHUSD",1744340124168,12.99112,1534.5,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340124388,7.126,1534.5,1534.4,0.13927969]
["bitfinex","ETHUSD",1744340124797,7.126,1534.5,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340124973,7.126,1534.5,1534.4,0.13927969]
["bitfinex","ETHUSD",1744340125397,7.126,1534.5,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340125583,7.126,1534.5,1534.4,0.13927969]
["bitfinex","ETHUSD",1744340126095,3.0,1534.7,1534.4,7.28309]
["bitfinex","ETHUSD",1744340126258,9.573591,1534.8,1534.4,7.28309]
["bitfinex","ETHUSD",1744340126459,7.8914,1534.8,1534.5,0.1391626]
["bitfinex","ETHUSD",1744340126676,19.61963,1534.8,1534.5,0.1391626]
["bitfinex","ETHUSD",1744340128107,13.75547,1534.8,1534.5,0.1391626]
["bitfinex","ETHUSD",1744340128399,12.99107,1534.8,1534.5,6.6557726]
["bitfinex","ETHUSD",1744340128698,8.86364,1534.9,1534.6,7.33914]
["bitfinex","ETHUSD",1744340129004,5.86364,1534.9,1534.7,0.13793333]
["bitfinex","ETHUSD",1744340129294,5.86364,1534.9,1534.6,7.33914]
["bitfinex","ETHUSD",1744340129499,5.86364,1534.9,1534.7,0.13793333]
["bitfinex","ETHUSD",1744340129690,5.86364,1534.9,1534.6,7.33914]
["bitfinex","ETHUSD",1744340129892,5.86364,1534.9,1534.7,0.13793333]
["bitfinex","ETHUSD",1744340130377,5.86364,1534.9,1534.6,7.33914]
["bitfinex","ETHUSD",1744340130582,0.55,1534.9,1534.8,0.13793333]
["bitfinex","ETHUSD",1744340130771,0.55,1534.9,1534.6,13.85519]
["bitfinex","ETHUSD",1744340130966,0.55,1534.9,1534.8,0.13793333]
["bitfinex","ETHUSD",1744340131291,0.55,1534.9,1534.8,0.29508365]
["bitfinex","ETHUSD",1744340131688,0.55,1534.9,1534.6,13.85519]
["bitfinex","ETHUSD",1744340131905,0.55,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340132070,0.55,1534.9,1534.6,15.240709]
["bitfinex","ETHUSD",1744340132274,0.55,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340132468,0.55,1534.9,1534.6,15.240709]
["bitfinex","ETHUSD",1744340132669,0.55,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340132895,0.55,1534.9,1534.6,15.240709]
["bitfinex","ETHUSD",1744340133207,0.55,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340133572,0.55,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340134084,0.55,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340134392,6.41358,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340134590,6.41358,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340135108,6.41358,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340135401,6.41358,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340135605,6.41358,1534.9,1534.8,0.29479098]
["bitfinex","ETHUSD",1744340136087,6.41358,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340136292,12.27733,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340136492,6.41358,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340136693,6.41358,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340136892,6.41358,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340137074,6.41358,1534.9,1534.7,0.29479098]
["bitfinex","ETHUSD",1744340137276,6.41358,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340137483,6.41358,1534.9,1534.8,0.29479098]
["bitfinex","ETHUSD",1744340137782,8.353961,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340137980,6.41358,1534.9,1534.8,0.29479098]
["bitfinex","ETHUSD",1744340138181,6.41358,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340138364,0.55,1534.9,1534.8,0.29479098]
["bitfinex","ETHUSD",1744340138589,0.55,1534.9,1534.7,0.29473246]
["bitfinex","ETHUSD",1744340138902,6.41376,1534.9,1534.8,0.29473246]
["bitfinex","ETHUSD",1744340139109,6.41376,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340139309,6.41376,1534.9,1534.7,0.29473246]
["bitfinex","ETHUSD",1744340139496,6.41376,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340139695,6.41376,1534.9,1534.8,0.29473246]
["bitfinex","ETHUSD",1744340139895,6.41376,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340140093,6.41376,1534.9,1534.8,0.29473246]
["bitfinex","ETHUSD",1744340140300,6.41376,1534.9,1534.6,7.33897]
["bitfinex","ETHUSD",1744340140301,9.62305,1535.1,1534.6,0.8228]
["bitfinex","ETHUSD",1744340140501,3.0,1535.1,1534.8,13.32530246]
["bitfinex","ETHUSD",1744340140825,12.97959,1535.2,1534.9,0.8228]
["bitfinex","ETHUSD",1744340140974,13.91244999,1535.2,1534.9,1.11729839]
["bitfinex","ETHUSD",1744340141168,3.906,1535.1,1534.9,1.11729839]
["bitfinex","ETHUSD",1744340141412,19.77515999,1535.2,1534.9,1.11729839]
["bitfinex","ETHUSD",1744340141615,13.91244999,1535.2,1534.9,7.63234839]
["bitfinex","ETHUSD",1744340141987,12.97959,1535.2,1534.9,7.63234839]
["bitfinex","ETHUSD",1744340142370,18.84223,1535.2,1534.9,1.11729839]
["bitfinex","ETHUSD",1744340142572,12.97959,1535.2,1534.9,1.11729839]
["bitfinex","ETHUSD",1744340143318,12.97959,1535.2,1534.9,7.63229839]
["bitfinex","ETHUSD",1744340143814,12.97959,1535.2,1534.9,1.11729839]
["bitfinex","ETHUSD",1744340143987,14.8685057,1535.2,1534.9,0.29449839]
["bitfinex","ETHUSD",1744340144181,6.63333,1535.1,1534.9,0.29449839]
["bitfinex","ETHUSD",1744340146878,0.7705,1535.1,1534.9,0.29449839]
["bitfinex","ETHUSD",1744340147211,6.63339,1535.1,1534.9,0.29449839]
["bitfinex","ETHUSD",1744340147513,6.41319,1535.0,1534.9,0.29449839]
["bitfinex","ETHUSD",1744340147680,6.41319,1535.0,1534.7,7.33998]
["bitfinex","ETHUSD",1744340148018,0.7705,1535.1,1534.9,0.29350364]
["bitfinex","ETHUSD",1744340148184,0.55,1535.0,1534.7,7.33995]
["bitfinex","ETHUSD",1744340148581,6.4134,1535.0,1534.7,7.33985]
["bitfinex","ETHUSD",1744340148817,12.27679,1535.0,1534.7,0.8241]
["bitfinex","ETHUSD",1744340149118,8.108719,1535.0,1534.7,0.8241]
["bitfinex","ETHUSD",1744340149323,13.972289,1535.0,1534.7,0.8241]
["bitfinex","ETHUSD",1744340149821,8.108719,1535.0,1534.7,0.8241]
["bitfinex","ETHUSD",1744340150625,8.108719,1535.0,1534.7,7.34001]
["bitfinex","ETHUSD",1744340152700,8.108719,1535.0,1534.7,13.85577]
["bitfinex","ETHUSD",1744340153323,8.108719,1535.0,1534.7,7.33986]
["bitfinex","ETHUSD",1744340153529,8.108719,1535.0,1534.8,0.29350364]
["bitfinex","ETHUSD",1744340155130,7.9965419,1534.9,1534.8,0.29350364]
["bitfinex","ETHUSD",1744340155295,7.9965419,1534.9,1534.6,6.51629]
["bitfinex","ETHUSD",1744340155490,7.9965419,1534.9,1534.8,0.29350364]
["bitfinex","ETHUSD",1744340155693,7.9965419,1534.9,1534.7,0.36562647]
["bitfinex","ETHUSD",1744340155899,7.9965419,1534.9,1534.8,0.29350364]
["bitfinex","ETHUSD",1744340156103,2.1329719,1534.9,1534.8,0.29350364]
["bitfinex","ETHUSD",1744340156517,2.1329719,1534.9,1534.8,0.65913011]
["bitfinex","ETHUSD",1744340157412,7.9965419,1534.9,1534.8,0.65913011]
["bitfinex","ETHUSD",1744340158441,7.9965419,1534.9,1534.8,0.29350364]
["bitfinex","ETHUSD",1744340158599,15.1135419,1534.9,1534.8,0.29350364]
["bitfinex","ETHUSD",1744340158800,0.55,1534.8,1534.6,6.51634]
["bitfinex","ETHUSD",1744340159221,0.55,1534.8,1534.7,0.3657908]
["bitfinex","ETHUSD",1744340159420,2.06135419,1534.8,1534.7,0.3657908]
["bitfinex","ETHUSD",1744340159634,0.55,1534.8,1534.7,0.3657908]
["bitfinex","ETHUSD",1744340160853,10.31995,1534.8,1534.7,0.3657908]
["bitfinex","ETHUSD",1744340161157,10.31995,1534.8,1534.6,0.3657908]
["bitfinex","ETHUSD",1744340161647,10.31995,1534.8,1534.5,0.3657908]
["bitfinex","ETHUSD",1744340162321,16.18409,1534.8,1534.5,0.3657908]
["bitfinex","ETHUSD",1744340162521,0.55,1534.6,1534.5,0.3657908]
["bitfinex","ETHUSD",1744340163253,6.41472,1534.6,1534.5,0.3657908]
["bitfinex","ETHUSD",1744340163540,6.41472,1534.6,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340163541,5.86513,1534.5,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340163748,6.62523,1534.5,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340163905,6.41548,1534.4,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340164103,15.972178,1534.4,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340164603,16.30967722,1534.4,1534.3,0.3941673]
["bitfinex","ETHUSD",1744340166255,16.30967722,1534.4,1534.3,7.3e-06]
["bitfinex","ETHUSD",1744340166424,21.43639204,1534.4,1534.3,7.3e-06]
["bitfinex","ETHUSD",1744340166748,24.35800233,1534.4,1534.3,7.3e-06]
["bitfinex","ETHUSD",1744340167952,10.17902,1533.5,1533.4,7.72661267]
["bitfinex","ETHUSD",1744340168148,17.28702,1533.5,1533.4,7.72661267]
["bitfinex","ETHUSD",1744340168646,17.28702,1533.5,1533.4,8.02766955]
["bitfinex","ETHUSD",1744340168838,17.28702,1533.5,1533.4,0.30105688]
["bitfinex","ETHUSD",1744340169008,17.28702,1533.5,1533.1,0.8141]
["bitfinex","ETHUSD",1744340169362,17.28702,1533.5,1533.2,0.30293247]
["bitfinex","ETHUSD",1744340169363,6.41931,1533.4,1533.2,0.30293247]
["bitfinex","ETHUSD",1744340169510,6.41931,1533.4,1533.0,1.3641]
["bitfinex","ETHUSD",1744340169855,18.22773511,1533.4,1533.3,2.93e-06]
["bitfinex","ETHUSD",1744340170041,5.87006,1533.3,1533.0,0.55]
["bitfinex","ETHUSD",1744340170346,0.55,1533.1,1533.0,0.55]
["bitfinex","ETHUSD",1744340170948,7.8681,1533.4,1533.0,7.07315]
["bitfinex","ETHUSD",1744340171281,3.55,1533.3,1533.0,7.861875]
["bitfinex","ETHUSD",1744340171585,3.55,1533.3,1533.0,7.861645]
["bitfinex","ETHUSD",1744340171743,0.55,1533.3,1533.1,6.52242]
["bitfinex","ETHUSD",1744340174353,7.108,1533.4,1533.2,7.35005]
["bitfinex","ETHUSD",1744340175182,0.55,1533.3,1533.2,0.8279]
["bitfinex","ETHUSD",1744340175489,0.55,1533.3,1533.1,6.52269]
["bitfinex","ETHUSD",1744340175787,7.108,1533.4,1533.1,6.52252]
["bitfinex","ETHUSD",1744340176361,7.108,1533.4,1533.2,6.52212]
["bitfinex","ETHUSD",1744340176560,7.108,1533.4,1533.3,6.52188]
["bitfinex","ETHUSD",1744340176808,7.108,1533.4,1533.3,7.34978]
["bitfinex","ETHUSD",1744340177663,7.108,1533.4,1533.3,7.60834016]
["bitfinex","ETHUSD",1744340178607,7.658,1533.4,1533.3,0.25856016]
["bitfinex","ETHUSD",1744340178806,8.4788,1533.4,1533.3,0.25856016]
["bitfinex","ETHUSD",1744340178974,0.55,1533.3,1533.1,13.87316]
["bitfinex","ETHUSD",1744340179170,0.55,1533.3,1533.1,13.87304]
["bitfinex","ETHUSD",1744340179510,0.55,1533.3,1533.1,13.873]
["bitfinex","ETHUSD",1744340179870,0.55,1533.3,1533.1,7.35044]
["bitfinex","ETHUSD",1744340180079,0.55,1533.3,1533.1,0.8279]
["bitfinex","ETHUSD",1744340180308,0.55,1533.3,1533.1,13.87316]
["bitfinex","ETHUSD",1744340180807,7.108,1533.4,1533.2,6.52216]
["bitfinex","ETHUSD",1744340181014,7.108,1533.4,1533.2,6.52214]
["bitfinex","ETHUSD",1744340181184,7.108,1533.4,1533.3,6.52188]
["bitfinex","ETHUSD",1744340181803,7.108,1533.4,1533.3,7.34978]
["bitfinex","ETHUSD",1744340183321,17.3476,1533.7,1533.3,7.34957]
["bitfinex","ETHUSD",1744340183628,17.3476,1533.7,1533.3,14.13114644]
["bitfinex","ETHUSD",1744340183629,1.73476,1533.6,1533.3,14.13114644]
["bitfinex","ETHUSD",1744340183794,0.55,1533.6,1533.3,14.13114644]
["bitfinex","ETHUSD",1744340184329,0.55,1533.6,1533.3,14.13110644]
["bitfinex","ETHUSD",1744340185026,1.04498962,1533.6,1533.3,14.13110644]
["bitfinex","ETHUSD",1744340185224,1.04498962,1533.6,1533.3,1.08774644]
["bitfinex","ETHUSD",1744340185439,3.0,1533.5,1533.3,1.08774644]
["bitfinex","ETHUSD",1744340186333,3.0,1533.5,1533.3,7.60926644]
["bitfinex","ETHUSD",1744340186495,4.04498962,1533.6,1533.4,6.52132]
["bitfinex","ETHUSD",1744340186695,1.04498962,1533.6,1533.4,13.30277719]
["bitfinex","ETHUSD",1744340187997,7.113,1533.7,1533.4,13.30277719]
["bitfinex","ETHUSD",1744340188193,7.113,1533.7,1533.6,7.3418]
["bitfinex","ETHUSD",1744340188427,55.885,1533.9,1533.7,6.51987]
["bitfinex","ETHUSD",1744340188728,7.113,1534.0,1533.8,6.51975]
["bitfinex","ETHUSD",1744340188929,7.113,1534.0,1533.8,6.77994719]
["bitfinex","ETHUSD",1744340189288,7.113,1534.0,1533.8,0.26019719]
["bitfinex","ETHUSD",1744340190341,4.3663,1534.1,1533.8,0.26019719]
["bitfinex","ETHUSD",1744340190495,5.86494,1534.6,1534.1,6.51824]
["bitfinex","ETHUSD",1744340190694,6.68182,1534.4,1533.9,13.85964]
["bitfinex","ETHUSD",1744340190893,6.68182,1534.4,1534.2,0.26019719]
["bitfinex","ETHUSD",1744340190894,0.55,1534.3,1534.2,0.26019719]
["bitfinex","ETHUSD",1744340191110,1.273182,1534.3,1533.9,7.34034]
["bitfinex","ETHUSD",1744340191438,0.8163,1534.4,1534.2,0.26019719]
["bitfinex","ETHUSD",1744340191618,0.55,1534.3,1534.1,6.51833]
["bitfinex","ETHUSD",1744340191815,0.55,1534.3,1534.1,6.51832]
["bitfinex","ETHUSD",1744340191993,0.55,1534.3,1534.2,0.26019719]
["bitfinex","ETHUSD",1744340192194,3.0,1534.5,1534.2,0.26019719]
["bitfinex","ETHUSD",1744340192528,6.41564,1534.4,1534.3,0.26019719]
["bitfinex","ETHUSD",1744340192731,6.41564,1534.4,1533.8,6.51967]
["bitfinex","ETHUSD",1744340192732,0.55,1534.1,1533.8,6.51967]
["bitfinex","ETHUSD",1744340193638,0.55,1534.1,1533.8,13.0392]
["bitfinex","ETHUSD",1744340194645,0.55,1534.2,1533.9,6.51928]
["bitfinex","ETHUSD",1744340194940,0.55,1534.2,1534.0,7.3399]
["bitfinex","ETHUSD",1744340196039,0.55,1534.2,1534.0,13.8586]
["bitfinex","ETHUSD",1744340196544,7.112,1534.3,1534.0,7.3399]
["bitfinex","ETHUSD",1744340196750,7.112,1534.3,1534.1,6.51845]
["bitfinex","ETHUSD",1744340196962,7.9183,1534.6,1534.2,7.33889]
["bitfinex","ETHUSD",1744340197248,7.9183,1534.8,1534.3,6.51758]
["bitfinex","ETHUSD",1744340197546,3.0,1534.6,1534.3,6.51758]
["bitfinex","ETHUSD",1744340198110,3.0,1534.6,1534.2,7.33918]
["bitfinex","ETHUSD",1744340198111,0.55,1534.5,1534.2,0.8212]
["bitfinex","ETHUSD",1744340198347,7.23145,1534.5,1534.1,6.51832]
["bitfinex","ETHUSD",1744340198547,8.841071,1534.5,1534.3,0.25651552]
["bitfinex","ETHUSD",1744340198754,8.841071,1534.5,1534.1,6.51832]
["bitfinex","ETHUSD",1744340198951,11.841071,1534.5,1534.4,0.25651552]
["bitfinex","ETHUSD",1744340199249,11.841071,1534.5,1534.1,6.51832]
["bitfinex","ETHUSD",1744340199622,3.55,1534.5,1534.3,6.51754]
["bitfinex","ETHUSD",1744340200150,3.55,1534.5,1534.4,0.25651552]
["bitfinex","ETHUSD",1744340200336,3.55,1534.5,1534.3,7.33874]
["bitfinex","ETHUSD",1744340200526,3.55,1534.5,1534.4,0.25651552]
["bitfinex","ETHUSD",1744340200724,10.23165,1534.5,1534.0,6.51885]
["bitfinex","ETHUSD",1744340200949,0.55,1534.3,1534.0,6.51885]
["bitfinex","ETHUSD",1744340201548,0.55,1534.3,1534.0,13.03757]
["bitfinex","ETHUSD",1744340203257,0.55,1534.3,1534.1,6.51825]
["bitfinex","ETHUSD",1744340203642,3.8163,1534.5,1534.1,6.51825]
["bitfinex","ETHUSD",1744340203843,0.55,1534.4,1534.2,13.85016]
["bitfinex","ETHUSD",1744340204032,0.55,1534.4,1534.2,7.33225]
["bitfinex","ETHUSD",1744340204443,1.6672,1534.4,1534.0,7.33315]
["bitfinex","ETHUSD",1744340204759,1.6672,1534.4,1534.0,13.85185]
["bitfinex","ETHUSD",1744340205550,1.81276023,1534.4,1534.1,6.51826]
["bitfinex","ETHUSD",1744340205959,1.81276023,1534.4,1534.1,13.03656]
["bitfinex","ETHUSD",1744340206871,1.81276023,1534.4,1534.1,6.51826]
["bitfinex","ETHUSD",1744340207778,1.3122,1534.4,1534.1,6.51826]
["bitfinex","ETHUSD",1744340207959,1.3122,1534.4,1534.2,6.51791]
["bitfinex","ETHUSD",1744340208266,1.3122,1534.4,1534.1,13.03658]
["bitfinex","ETHUSD",1744340208564,1.3122,1534.4,1534.1,14.421678]
["bitfinex","ETHUSD",1744340208774,1.3122,1534.4,1534.2,6.5179]
["bitfinex","ETHUSD",1744340210699,0.55,1534.4,1534.2,6.5179]
["bitfinex","ETHUSD",1744340212188,0.47939202,1534.8,1534.5,6.51649]
["bitfinex","ETHUSD",1744340212373,7.8783,1534.9,1534.5,13.03308]
["bitfinex","ETHUSD",1744340212565,10.12919877,1534.9,1534.5,13.03308]
["bitfinex","ETHUSD",1744340212759,3.55,1534.8,1534.5,13.03308]
["bitfinex","ETHUSD",1744340212968,3.0,1534.8,1534.5,6.51649]
["bitfinex","ETHUSD",1744340213596,0.55,1534.7,1534.6,0.24775189]
["bitfinex","ETHUSD",1744340213797,3.55,1534.7,1534.6,0.24775189]
["bitfinex","ETHUSD",1744340214281,3.55,1534.7,1534.4,13.03397]
["bitfinex","ETHUSD",1744340214484,3.55,1534.7,1534.5,0.24775189]
["bitfinex","ETHUSD",1744340214958,3.0,1534.7,1534.5,6.76447189]
["bitfinex","ETHUSD",1744340216514,3.0,1534.7,1534.5,13.28106189]
["bitfinex","ETHUSD",1744340216658,3.0,1534.7,1534.6,0.8118]
["bitfinex","ETHUSD",1744340216858,3.0,1534.7,1534.5,7.32839]
["bitfinex","ETHUSD",1744340217159,3.55,1534.7,1534.6,0.24775189]
["bitfinex","ETHUSD",1744340217379,3.55,1534.7,1534.4,13.84588]
["bitfinex","ETHUSD",1744340217696,3.55,1534.7,1534.5,0.24553364]
["bitfinex","ETHUSD",1744340218192,3.55,1534.7,1534.5,6.76227364]
["bitfinex","ETHUSD",1744340218372,3.0,1534.7,1534.5,6.76227364]
["bitfinex","ETHUSD",1744340219926,10.12919877,1534.9,1534.5,6.76215364]
["bitfinex","ETHUSD",1744340220103,0.55,1534.8,1534.5,6.76215364]
["bitfinex","ETHUSD",1744340220270,0.55,1534.8,1534.5,7.519549]
["bitfinex","ETHUSD",1744340220464,1.02690233,1534.8,1534.5,0.24553364]
["bitfinex","ETHUSD",1744340220797,6.89097233,1534.8,1534.5,0.24553364]
["bitfinex","ETHUSD",1744340221000,10.09363029,1534.6,1534.5,0.24553364]
["bitfinex","ETHUSD",1744340221235,0.55,1534.4,1534.1,6.51842]
["bitfinex","ETHUSD",1744340221440,0.55,1534.4,1534.1,13.03669]
["bitfinex","ETHUSD",1744340221733,0.55,1534.4,1534.2,0.20185993]
["bitfinex","ETHUSD",1744340221905,1.3149,1534.4,1534.1,6.51827]
["bitfinex","ETHUSD",1744340222116,1.3073,1534.3,1534.2,0.20191816]
["bitfinex","ETHUSD",1744340222317,5.86642,1534.2,1533.8,13.39147]
["bitfinex","ETHUSD",1744340222528,5.86642,1534.2,1533.8,19.91114]
["bitfinex","ETHUSD",1744340222717,7.720238,1534.2,1533.8,13.85107]
["bitfinex","ETHUSD",1744340222918,7.720238,1534.2,1533.9,0.36533036]
["bitfinex","ETHUSD",1744340223208,1.3073,1534.0,1533.9,0.36533036]
["bitfinex","ETHUSD",1744340223714,7.17445,1534.0,1533.6,7.33202]
["bitfinex","ETHUSD",1744340224047,8.6958576,1534.0,1533.4,7.33319]
["bitfinex","ETHUSD",1744340224244,1.3073,1533.7,1533.3,7.28275664]
["bitfinex","ETHUSD",1744340224445,1.3073,1533.7,1533.4,6.52135]
["bitfinex","ETHUSD",1744340224807,1.3073,1533.7,1533.3,7.28275664]
["bitfinex","ETHUSD",1744340225042,1.3073,1533.7,1533.3,7.28263664]
["bitfinex","ETHUSD",1744340225345,1.3073,1533.7,1533.4,6.5213]
["bitfinex","ETHUSD",1744340226630,0.55,1533.7,1533.5,6.521]
["bitfinex","ETHUSD",1744340227005,0.55,1533.7,1533.4,7.90169366]
["bitfinex","ETHUSD",1744340227244,0.7573,1533.6,1533.2,7.33406]
["bitfinex","ETHUSD",1744340227409,0.7573,1533.6,1533.1,6.52273]
["bitfinex","ETHUSD",1744340227410,6.41906,1533.5,1533.1,6.52273]
["bitfinex","ETHUSD",1744340227809,6.41906,1533.5,1533.1,13.04524]
["bitfinex","ETHUSD",1744340228445,3.55,1533.5,1533.2,6.5223]
["bitfinex","ETHUSD",1744340228647,3.55,1533.5,1533.2,6.730278]
["bitfinex","ETHUSD",1744340230033,3.55,1533.5,1533.2,6.730108]
["bitfinex","ETHUSD",1744340230233,3.55,1533.5,1533.3,6.52187]
["bitfinex","ETHUSD",1744340230527,3.0,1533.5,1533.4,0.21613712]
["bitfinex","ETHUSD",1744340231136,7.092,1533.7,1533.4,13.25875712]
["bitfinex","ETHUSD",1744340232351,14.2680276,1534.0,1533.4,1.62319283]
["bitfinex","ETHUSD",1744340232519,8.4009576,1534.0,1533.7,6.52003]
["bitfinex","ETHUSD",1744340232716,7.094,1534.0,1533.8,6.5196]
["bitfinex","ETHUSD",1744340233131,7.094,1534.0,1533.9,0.21514573]
["bitfinex","ETHUSD",1744340233349,7.094,1534.0,1533.7,6.51999]
["bitfinex","ETHUSD",1744340233647,8.87622377,1534.0,1533.9,0.21427116]
["bitfinex","ETHUSD",1744340233950,7.644,1534.0,1533.9,0.21427116]
["bitfinex","ETHUSD",1744340234155,7.644,1534.0,1533.8,13.03938]
["bitfinex","ETHUSD",1744340234334,7.094,1534.0,1533.9,0.21351334]
["bitfinex","ETHUSD",1744340234514,7.094,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1744340234712,7.094,1534.0,1533.9,6.73283334]
["bitfinex","ETHUSD",1744340234912,7.094,1534.0,1533.9,0.21351334]
["bitfinex","ETHUSD",1744340235150,7.094,1534.0,1533.8,6.51969]
["bitfinex","ETHUSD",1744340235450,7.094,1534.0,1533.9,0.21351334]
["bitfinex","ETHUSD",1744340235846,7.094,1534.0,1533.8,6.51969]
["bitfinex","ETHUSD",1744340236056,7.094,1534.0,1533.9,0.21351334]
["bitfinex","ETHUSD",1744340236355,7.094,1534.0,1533.8,6.51969]
["bitfinex","ETHUSD",1744340236520,7.094,1534.0,1533.9,0.21351334]
["bitfinex","ETHUSD",1744340236715,7.094,1534.0,1533.8,6.51969]
["bitfinex","ETHUSD",1744340236920,7.094,1534.0,1533.9,0.21351334]
["bitfinex","ETHUSD",1744340237149,7.094,1534.0,1533.8,14.343229]
["bitfinex","ETHUSD",1744340237335,7.094,1534.0,1533.9,0.21351334]
["bitfinex","ETHUSD",1744340237538,7.094,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1744340237839,62.98,1534.3,1533.9,0.98011334]
["bitfinex","ETHUSD",1744340238040,62.98,1534.3,1534.0,13.03729]
["bitfinex","ETHUSD",1744340238353,7.094,1534.3,1534.1,0.2126391]
["bitfinex","ETHUSD",1744340238521,7.094,1534.3,1534.0,6.51858]
["bitfinex","ETHUSD",1744340239230,7.094,1534.3,1534.1,0.21258082]
["bitfinex","ETHUSD",1744340240555,8.827392,1534.3,1534.1,0.21258082]
["bitfinex","ETHUSD",1744340240849,0.8244,1534.1,1533.8,6.51975]
["bitfinex","ETHUSD",1744340241752,9.77115,1534.5,1533.7,13.34671]
["bitfinex","ETHUSD",1744340241753,4.86148769,1534.6,1534.3,0.7666]
["bitfinex","ETHUSD",1744340241937,4.86148769,1534.6,1534.4,6.51703]
["bitfinex","ETHUSD",1744340242135,4.86148769,1534.6,1534.3,7.284]
["bitfinex","ETHUSD",1744340242652,4.86148769,1534.6,1534.4,13.03397]
["bitfinex","ETHUSD",1744340243621,11.95448769,1534.8,1534.5,0.20873343]
["bitfinex","ETHUSD",1744340243914,14.67767646,1534.8,1534.5,0.20873343]
["bitfinex","ETHUSD",1744340244117,14.67767646,1534.8,1534.5,6.72545343]
["bitfinex","ETHUSD",1744340244360,14.67767646,1534.8,1534.5,13.24209343]
["bitfinex","ETHUSD",1744340244541,11.95448769,1534.8,1534.6,6.51635]
["bitfinex","ETHUSD",1744340244742,11.95448769,1534.8,1534.5,6.51664]
["bitfinex","ETHUSD",1744340244946,4.86148769,1534.8,1534.7,6.72466343]
["bitfinex","ETHUSD",1744340245132,4.86148769,1534.8,1534.6,0.7666]
["bitfinex","ETHUSD",1744340245328,4.86148769,1534.8,1534.7,0.20873343]
["bitfinex","ETHUSD",1744340245329,5.68588769,1534.8,1534.7,0.20873343]
["bitfinex","ETHUSD",1744340245657,5.86472,1534.6,1534.2,7.2845]
["bitfinex","ETHUSD",1744340245855,12.27908,1534.7,1534.2,7.2845]
["bitfinex","ETHUSD",1744340246015,3.0,1534.6,1534.2,7.2845]
["bitfinex","ETHUSD",1744340246240,0.55,1534.5,1534.2,7.2845]
["bitfinex","ETHUSD",1744340246643,0.55,1534.5,1534.2,13.8023]
["bitfinex","ETHUSD",1744340246938,0.55,1534.5,1534.2,8.66463]
["bitfinex","ETHUSD",1744340248742,10.092,1534.6,1534.4,6.51703]
["bitfinex","ETHUSD",1744340248942,1.97935477,1534.8,1534.4,6.51703]
["bitfinex","ETHUSD",1744340248943,0.8244,1534.8,1534.4,6.51703]
["bitfinex","ETHUSD",1744340249165,0.55,1534.7,1534.5,6.51678]
["bitfinex","ETHUSD",1744340249372,3.8244,1534.8,1534.5,6.51678]
["bitfinex","ETHUSD",1744340249682,0.55,1534.7,1534.5,6.51678]
["bitfinex","ETHUSD",1744340249879,3.8244,1534.8,1534.5,6.51678]
["bitfinex","ETHUSD",1744340250183,3.8244,1534.8,1534.5,13.03341]
["bitfinex","ETHUSD",1744340250487,62.08555308,1535.4,1534.8,6.5155]
["bitfinex","ETHUSD",1744340250488,14.26000758,1535.2,1534.8,6.5155]
["bitfinex","ETHUSD",1744340250695,7.9193,1535.2,1534.8,6.5155]
["bitfinex","ETHUSD",1744340250869,3.0,1535.1,1534.8,6.5155]
["bitfinex","ETHUSD",1744340251044,0.55,1535.1,1534.8,6.5155]
["bitfinex","ETHUSD",1744340251246,12.78078769,1535.2,1534.8,14.333898]
["bitfinex","ETHUSD",1744340251547,12.78078769,1535.2,1534.9,6.51502]
["bitfinex","ETHUSD",1744340252369,4.86148769,1535.2,1535.0,0.7925]
["bitfinex","ETHUSD",1744340252683,4.86148769,1535.2,1535.0,7.30697]
["bitfinex","ETHUSD",1744340253747,4.86148769,1535.2,1534.9,6.51504]
["bitfinex","ETHUSD",1744340254180,4.86148769,1535.2,1534.8,8.611068]
["bitfinex","ETHUSD",1744340254181,0.55,1535.1,1535.0,0.20570452]
["bitfinex","ETHUSD",1744340254378,0.55,1535.1,1534.8,13.03077]
["bitfinex","ETHUSD",1744340254379,1.3773,1535.1,1534.8,13.03077]
["bitfinex","ETHUSD",1744340254560,4.86148769,1535.2,1535.0,0.20570452]
["bitfinex","ETHUSD",1744340254884,4.86148769,1535.2,1535.0,6.51461]
["bitfinex","ETHUSD",1744340255188,4.86148769,1535.2,1535.1,0.20570452]
["bitfinex","ETHUSD",1744340255692,0.55,1535.1,1534.9,7.30737]
["bitfinex","ETHUSD",1744340256248,0.55,1535.1,1534.9,8.689651]
["bitfinex","ETHUSD",1744340256583,4.86148769,1535.2,1535.0,6.51464]
["bitfinex","ETHUSD",1744340257087,7.9103,1535.3,1535.0,6.51464]
["bitfinex","ETHUSD",1744340257783,6.68836,1535.6,1535.1,6.51402]
["bitfinex","ETHUSD",1744340258083,3.0,1535.5,1535.1,6.514]
["bitfinex","ETHUSD",1744340258251,5.86186,1535.4,1535.0,6.51465]
["bitfinex","ETHUSD",1744340258586,0.55,1535.4,1535.0,13.02911]
["bitfinex","ETHUSD",1744340261572,0.55,1535.4,1535.1,13.23397452]
["bitfinex","ETHUSD",1744340262075,3.0,1535.5,1535.2,7.32194]
["bitfinex","ETHUSD",1744340262581,3.0,1535.5,1535.3,0.19580638]
["bitfinex","ETHUSD",1744340263988,8.86146,1535.5,1535.3,0.19580638]
["bitfinex","ETHUSD",1744340265578,8.86146,1535.5,1535.1,6.51402]
["bitfinex","ETHUSD",1744340265754,8.86146,1535.5,1535.2,0.19580638]
["bitfinex","ETHUSD",1744340265957,8.86146,1535.5,1535.1,7.897712]
["bitfinex","ETHUSD",1744340266154,8.86146,1535.5,1535.2,0.19580638]
["bitfinex","ETHUSD",1744340266391,8.86146,1535.5,1535.1,7.897712]
["bitfinex","ETHUSD",1744340266690,3.0,1535.5,1535.3,0.19580638]
["bitfinex","ETHUSD",1744340266875,3.0,1535.5,1535.1,14.411772]
["bitfinex","ETHUSD",1744340267076,3.55,1535.5,1535.4,0.19580638]
["bitfinex","ETHUSD",1744340267703,3.55,1535.5,1535.2,1.4411772]
["bitfinex","ETHUSD",1744340267876,3.55,1535.5,1535.4,0.19580638]
["bitfinex","ETHUSD",1744340268190,3.55,1535.5,1535.1,13.02809]
["bitfinex","ETHUSD",1744340268366,0.55,1535.4,1535.0,7.32294]
["bitfinex","ETHUSD",1744340268698,0.55,1535.4,1535.1,0.19580638]
["bitfinex","ETHUSD",1744340268992,10.97095,1535.4,1535.1,0.19580638]
["bitfinex","ETHUSD",1744340269153,10.97107,1535.4,1535.1,0.19580638]
["bitfinex","ETHUSD",1744340269349,5.7604,1535.4,1535.1,0.19580638]
["bitfinex","ETHUSD",1744340269552,8.21081,1535.3,1535.1,0.19580638]
["bitfinex","ETHUSD",1744340269779,5.99331,1535.3,1535.1,0.19580638]
["bitfinex","ETHUSD",1744340270189,5.99331,1535.3,1534.9,8.250581]
["bitfinex","ETHUSD",1744340270491,9.54331,1535.3,1534.9,14.765611]
["bitfinex","ETHUSD",1744340270678,9.54331,1535.3,1535.0,0.19598095]
["bitfinex","ETHUSD",1744340271570,0.55,1535.2,1535.0,0.19598095]
["bitfinex","ETHUSD",1744340271894,10.97231,1535.2,1535.0,0.19598095]
["bitfinex","ETHUSD",1744340272096,18.05331,1535.2,1535.0,0.19598095]
["bitfinex","ETHUSD",1744340272403,5.99424,1535.0,1534.5,15.144911]
["bitfinex","ETHUSD",1744340272584,0.55,1534.9,1534.5,15.144911]
["bitfinex","ETHUSD",1744340272782,0.55,1534.9,1534.6,8.0308211]
["bitfinex","ETHUSD",1744340273095,0.55,1534.9,1534.5,6.51663]
["bitfinex","ETHUSD",1744340273400,6.54527,1534.7,1534.3,7.32585]
["bitfinex","ETHUSD",1744340273602,6.54527,1534.7,1534.3,0.8083]
["bitfinex","ETHUSD",1744340273603,11.75834,1534.7,1534.3,0.8083]
["bitfinex","ETHUSD",1744340273792,11.75834,1534.7,1534.4,0.19999695]
["bitfinex","ETHUSD",1744340274101,5.21314,1534.6,1534.2,6.51784]
["bitfinex","ETHUSD",1744340274318,4.3325,1534.4,1533.8,12.57972]
["bitfinex","ETHUSD",1744340274460,3.0,1534.0,1533.7,0.8083]
["bitfinex","ETHUSD",1744340274660,7.081,1533.9,1533.5,7.32932]
["bitfinex","ETHUSD",1744340274903,7.081,1533.9,1533.6,0.732932]
["bitfinex","ETHUSD",1744340275693,7.081,1533.9,1533.6,7.253512]
["bitfinex","ETHUSD",1744340276601,7.081,1533.9,1533.6,7.253332]
["bitfinex","ETHUSD",1744340277273,7.081,1533.9,1533.7,6.52015]
["bitfinex","ETHUSD",1744340277599,7.081,1533.9,1533.7,13.04015]
["bitfinex","ETHUSD",1744340277799,1.3325,1534.1,1533.8,6.51972]
["bitfinex","ETHUSD",1744340277972,7.082,1534.1,1533.9,6.51916]
["bitfinex","ETHUSD",1744340278689,61.07647,1534.5,1533.8,0.8041]
["bitfinex","ETHUSD",1744340278905,4.86148769,1534.7,1534.4,6.51719]
["bitfinex","ETHUSD",1744340279090,6.65804846,1534.7,1534.4,6.51719]
["bitfinex","ETHUSD",1744340279408,4.86148769,1534.7,1534.4,6.51719]
["bitfinex","ETHUSD",1744340279762,4.86148769,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1744340280283,4.86148769,1534.7,1534.6,6.69996616]
["bitfinex","ETHUSD",1744340281365,62.969,1535.2,1534.8,6.5155]
["bitfinex","ETHUSD",1744340281366,4.86148769,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1744340281562,4.86148769,1534.9,1534.8,8.622725]
["bitfinex","ETHUSD",1744340282005,4.86148769,1534.9,1534.8,8.80634116]
["bitfinex","ETHUSD",1744340284070,4.86148769,1534.9,1534.8,0.18361616]
["bitfinex","ETHUSD",1744340284287,4.86148769,1534.9,1534.5,13.03317]
["bitfinex","ETHUSD",1744340284491,4.86148769,1534.9,1534.6,0.18361616]
["bitfinex","ETHUSD",1744340284690,4.86148769,1534.9,1534.6,6.69985616]
["bitfinex","ETHUSD",1744340285092,0.55,1534.9,1534.6,6.69985616]
["bitfinex","ETHUSD",1744340286198,0.55,1534.8,1534.6,0.18361616]
["bitfinex","ETHUSD",1744340286379,7.627,1534.8,1534.6,0.18361616]
["bitfinex","ETHUSD",1744340286806,7.077,1534.8,1534.6,6.69991616]
["bitfinex","ETHUSD",1744340286972,7.077,1534.8,1534.7,6.69954616]
["bitfinex","ETHUSD",1744340288372,7.077,1534.8,1534.7,0.18361616]
["bitfinex","ETHUSD",1744340288573,7.077,1534.8,1534.7,6.51593]
["bitfinex","ETHUSD",1744340288772,7.077,1534.8,1534.7,6.6990232]
["bitfinex","ETHUSD",1744340289408,7.077,1534.8,1534.7,0.1830932]
["bitfinex","ETHUSD",1744340289612,7.077,1534.8,1534.7,6.51593]
["bitfinex","ETHUSD",1744340289810,7.077,1534.8,1534.7,0.1830932]
["bitfinex","ETHUSD",1744340290010,7.077,1534.8,1534.6,6.5161]
["bitfinex","ETHUSD",1744340290324,10.8845,1535.1,1534.8,6.51536]
["bitfinex","ETHUSD",1744340290999,16.09523,1535.3,1534.9,6.69771077]
["bitfinex","ETHUSD",1744340291200,16.09523,1535.3,1534.9,0.18286077]
["bitfinex","ETHUSD",1744340291409,3.0,1535.1,1534.9,0.18286077]
["bitfinex","ETHUSD",1744340291584,3.55,1535.2,1534.9,0.18286077]
["bitfinex","ETHUSD",1744340291788,5.214523,1535.2,1534.9,0.18286077]
["bitfinex","ETHUSD",1744340292424,5.76172,1535.0,1534.9,0.18286077]
["bitfinex","ETHUSD",1744340292733,5.21206,1534.9,1534.6,6.06]
["bitfinex","ETHUSD",1744340292911,12.28906,1534.9,1534.5,6.51663]
["bitfinex","ETHUSD",1744340293084,7.077,1534.9,1534.5,13.03321]
["bitfinex","ETHUSD",1744340293289,7.077,1534.9,1534.6,6.51619]
["bitfinex","ETHUSD",1744340294420,5.76243,1534.8,1534.4,0.8155]
["bitfinex","ETHUSD",1744340294586,0.55,1534.6,1534.2,7.33332]
["bitfinex","ETHUSD",1744340294793,0.55,1534.6,1534.2,13.85124]
["bitfinex","ETHUSD",1744340295098,0.55,1534.6,1534.3,6.51761]
["bitfinex","ETHUSD",1744340295296,0.55,1534.6,1534.2,7.33332]
["bitfinex","ETHUSD",1744340295499,0.55,1534.6,1534.2,13.85116]
["bitfinex","ETHUSD",1744340295804,0.55,1534.6,1534.3,6.5176]
["bitfinex","ETHUSD",1744340295989,0.55,1534.6,1534.3,6.51741]
["bitfinex","ETHUSD",1744340296406,0.55,1534.6,1534.2,8.718596]
["bitfinex","ETHUSD",1744340296936,0.55,1534.6,1534.2,7.903096]
["bitfinex","ETHUSD",1744340297638,5.76312,1534.6,1534.2,7.903096]
["bitfinex","ETHUSD",1744340297814,12.452554,1534.6,1534.2,7.903096]
["bitfinex","ETHUSD",1744340298130,12.452554,1534.6,1534.2,6.51798]
["bitfinex","ETHUSD",1744340298429,7.239294,1534.6,1534.2,5.95518959]
["bitfinex","ETHUSD",1744340298630,2.026174,1534.6,1534.0,7.30816]
["bitfinex","ETHUSD",1744340298832,3.55,1534.4,1533.9,6.51931]
["bitfinex","ETHUSD",1744340299034,5.21436,1534.3,1533.9,6.51931]
["bitfinex","ETHUSD",1744340299236,5.21479,1534.1,1533.8,0.7894]
["bitfinex","ETHUSD",1744340299444,6.03029,1534.0,1533.6,14.563302]
["bitfinex","ETHUSD",1744340299651,0.55,1533.9,1533.6,1.522332]
["bitfinex","ETHUSD",1744340299944,5.76551,1533.9,1533.5,13.04166]
["bitfinex","ETHUSD",1744340300147,5.76551,1533.9,1533.6,6.52059]
["bitfinex","ETHUSD",1744340300642,5.76551,1533.9,1533.5,13.04169]
["bitfinex","ETHUSD",1744340302050,10.98121,1533.9,1533.5,6.5208]
["bitfinex","ETHUSD",1744340302216,5.2158,1533.8,1533.4,7.31083]
["bitfinex","ETHUSD",1744340302417,5.21615,1533.7,1533.4,6.52143]
["bitfinex","ETHUSD",1744340303634,5.21615,1533.7,1533.5,0.17373104]
["bitfinex","ETHUSD",1744340304237,5.21615,1533.7,1533.3,6.52181]
["bitfinex","ETHUSD",1744340304440,5.21615,1533.7,1533.4,0.17402151]
["bitfinex","ETHUSD",1744340304441,5.21682,1533.5,1533.4,0.17402151]
["bitfinex","ETHUSD",1744340304640,10.43391,1533.5,1533.1,12.5825]
["bitfinex","ETHUSD",1744340304937,5.2172,1533.4,1533.2,0.17402151]
["bitfinex","ETHUSD",1744340305309,5.2172,1533.4,1533.0,7.31233]
["bitfinex","ETHUSD",1744340305508,10.43456,1533.4,1533.3,0.18284728]
["bitfinex","ETHUSD",1744340305740,1.043456,1533.4,1533.0,0.7894]
["bitfinex","ETHUSD",1744340305942,5.21685,1533.5,1533.3,0.18284728]
["bitfinex","ETHUSD",1744340306112,5.21685,1533.5,1533.1,13.04499]
["bitfinex","ETHUSD",1744340306445,8.76685,1533.5,1533.1,13.04499]
["bitfinex","ETHUSD",1744340306639,8.76685,1533.5,1533.2,0.18284728]
["bitfinex","ETHUSD",1744340306942,6.59739,1533.4,1533.0,7.31253]
["bitfinex","ETHUSD",1744340307123,7.557129,1533.4,1533.3,0.18284728]
["bitfinex","ETHUSD",1744340307323,12.774509,1533.4,1533.0,7.31253]
["bitfinex","ETHUSD",1744340307524,12.774509,1533.4,1533.3,0.18284728]
["bitfinex","ETHUSD",1744340307726,12.774509,1533.4,1533.0,7.31253]
["bitfinex","ETHUSD",1744340307921,3.0,1533.5,1533.3,0.18284728]
["bitfinex","ETHUSD",1744340308126,6.23061207,1533.6,1533.3,13.04344]
["bitfinex","ETHUSD",1744340308127,0.8301,1533.6,1533.3,13.04344]
["bitfinex","ETHUSD",1744340308430,12.29531,1533.7,1533.4,6.70541962]
["bitfinex","ETHUSD",1744340308816,12.29531,1533.7,1533.4,0.18400962]
["bitfinex","ETHUSD",1744340309549,5.21648,1533.6,1533.4,0.18400962]
["bitfinex","ETHUSD",1744340309842,12.29531,1533.7,1533.4,0.18400962]
["bitfinex","ETHUSD",1744340310015,19.700743,1533.7,1533.4,0.18400962]
["bitfinex","ETHUSD",1744340310218,14.484433,1533.7,1533.4,0.18400962]
["bitfinex","ETHUSD",1744340310515,7.079,1533.7,1533.4,6.70541962]
["bitfinex","ETHUSD",1744340310939,0.8301,1533.8,1533.6,6.5206]
["bitfinex","ETHUSD",1744340311450,0.8301,1533.8,1533.7,0.18290539]
["bitfinex","ETHUSD",1744340311612,6.0459,1533.8,1533.4,6.52138]
["bitfinex","ETHUSD",1744340311815,2.14279,1533.8,1533.5,0.18220812]
["bitfinex","ETHUSD",1744340312017,0.8301,1533.8,1533.4,6.52138]
["bitfinex","ETHUSD",1744340312215,0.8301,1533.8,1533.5,6.70306812]
["bitfinex","ETHUSD",1744340312418,6.04602,1533.8,1533.5,0.18220812]
["bitfinex","ETHUSD",1744340312953,0.55,1533.7,1533.5,0.18220812]
["bitfinex","ETHUSD",1744340313156,5.76615,1533.7,1533.5,0.18220812]
["bitfinex","ETHUSD",1744340313452,0.55,1533.7,1533.5,6.52102]
["bitfinex","ETHUSD",1744340313630,7.081,1533.9,1533.6,13.22296763]
["bitfinex","ETHUSD",1744340314124,17.51219,1533.9,1533.6,0.18191763]
["bitfinex","ETHUSD",1744340314323,12.29651,1533.9,1533.6,0.18191763]
["bitfinex","ETHUSD",1744340314959,12.29651,1533.9,1533.6,6.70244763]
["bitfinex","ETHUSD",1744340315834,5.21585,1533.8,1533.6,0.18191763]
["bitfinex","ETHUSD",1744340316048,59.797,1534.2,1533.5,6.52103]
["bitfinex","ETHUSD",1744340316049,6.04471,1534.2,1533.5,6.52103]
["bitfinex","ETHUSD",1744340316241,0.8301,1534.2,1533.9,6.51918]
["bitfinex","ETHUSD",1744340316446,6.04455,1534.2,1533.8,6.51974]
["bitfinex","ETHUSD",1744340316642,3.8301,1534.2,1533.9,0.18058124]
["bitfinex","ETHUSD",1744340316845,0.55,1534.1,1533.6,0.7541]
["bitfinex","ETHUSD",1744340317061,6.04474,1534.2,1533.6,0.7541]
["bitfinex","ETHUSD",1744340317062,6.04474,1534.2,1533.8,6.51972]
["bitfinex","ETHUSD",1744340317525,6.04474,1534.2,1533.9,0.1789549]
["bitfinex","ETHUSD",1744340317725,0.8301,1534.2,1533.9,6.51927]
["bitfinex","ETHUSD",1744340317929,0.8301,1534.2,1533.9,13.03839]
["bitfinex","ETHUSD",1744340318357,0.8301,1534.2,1534.0,0.1789549]
["bitfinex","ETHUSD",1744340319069,0.55,1534.1,1534.0,0.1789549]
["bitfinex","ETHUSD",1744340319373,0.55,1534.1,1533.8,6.51968]
["bitfinex","ETHUSD",1744340319526,7.411704,1534.2,1534.0,0.17866455]
["bitfinex","ETHUSD",1744340319725,0.55,1534.1,1533.8,6.51968]
["bitfinex","ETHUSD",1744340319944,0.55,1534.1,1533.8,13.03923]
["bitfinex","ETHUSD",1744340320143,0.55,1534.1,1533.9,0.17912913]
["bitfinex","ETHUSD",1744340320569,0.55,1534.1,1533.9,6.5193]
["bitfinex","ETHUSD",1744340320862,0.55,1534.1,1534.0,0.17912913]
["bitfinex","ETHUSD",1744340321066,0.55,1534.1,1533.8,6.51958]
["bitfinex","ETHUSD",1744340321399,0.55,1534.1,1533.9,0.17912913]
["bitfinex","ETHUSD",1744340321697,0.55,1534.1,1533.8,13.03919]
["bitfinex","ETHUSD",1744340321900,0.55,1534.1,1533.9,0.17912913]
["bitfinex","ETHUSD",1744340322069,0.55,1533.9,1533.5,6.521]
["bitfinex","ETHUSD",1744340322403,0.55,1533.7,1533.6,0.1789549]
["bitfinex","ETHUSD",1744340322756,6.420197,1533.7,1533.3,7.3288]
["bitfinex","ETHUSD",1744340322957,1.3244,1533.5,1533.2,6.52223]
["bitfinex","ETHUSD",1744340323657,1.3244,1533.6,1533.3,6.52168]
["bitfinex","ETHUSD",1744340323897,1.3244,1533.6,1533.3,6.52166]
["bitfinex","ETHUSD",1744340324897,1.3244,1533.6,1533.2,6.52215]
["bitfinex","ETHUSD",1744340325202,1.3244,1533.6,1533.3,6.52186]
["bitfinex","ETHUSD",1744340325660,7.7821217,1533.6,1533.2,6.52215]
["bitfinex","ETHUSD",1744340326174,0.55,1533.4,1533.2,6.52215]
["bitfinex","ETHUSD",1744340326502,2.0155017,1533.6,1533.2,6.5223]
["bitfinex","ETHUSD",1744340326655,0.7744,1533.6,1533.2,6.5223]
["bitfinex","ETHUSD",1744340326857,0.7744,1533.6,1533.3,6.52165]
["bitfinex","ETHUSD",1744340327588,0.55,1533.6,1533.4,6.52117]
["bitfinex","ETHUSD",1744340327771,0.7744,1533.8,1533.4,0.807]
["bitfinex","ETHUSD",1744340327987,5.21621,1533.7,1533.3,7.826039]
["bitfinex","ETHUSD",1744340328179,5.21621,1533.7,1533.2,7.32929]
["bitfinex","ETHUSD",1744340328180,0.55,1533.4,1533.2,6.52229]
["bitfinex","ETHUSD",1744340328396,0.55,1533.4,1533.2,13.0444]
["bitfinex","ETHUSD",1744340328891,0.55,1533.4,1533.2,6.52211]
["bitfinex","ETHUSD",1744340329094,0.55,1533.4,1533.1,6.52268]
["bitfinex","ETHUSD",1744340330073,0.55,1533.2,1532.9,7.33039]
["bitfinex","ETHUSD",1744340330266,1.3244,1533.2,1532.9,6.52339]
["bitfinex","ETHUSD",1744340330560,7.196609,1533.2,1532.8,6.52399]
["bitfinex","ETHUSD",1744340330866,5.99341,1532.9,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340331070,5.2192,1532.8,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340332270,5.99341,1532.9,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340332465,1.728741,1532.9,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340333094,6.947631,1532.9,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340333295,1.728741,1532.9,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340333478,0.7744,1532.9,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340333688,3.0,1533.0,1532.8,0.18767237]
["bitfinex","ETHUSD",1744340334061,8.21886,1532.9,1532.8,0.18767237]
["bitfinex","ETHUSD",1744340334261,5.7692,1532.8,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340334557,5.7692,1532.8,1532.7,0.58189784]
["bitfinex","ETHUSD",1744340334760,7.245446,1532.8,1532.7,0.58189784]
["bitfinex","ETHUSD",1744340335594,2.026246,1532.8,1532.7,0.58189784]
["bitfinex","ETHUSD",1744340335964,7.245446,1532.8,1532.7,0.58189784]
["bitfinex","ETHUSD",1744340336165,8.019846,1532.8,1532.7,0.58189784]
["bitfinex","ETHUSD",1744340336381,11.019846,1532.8,1532.7,0.58189784]
["bitfinex","ETHUSD",1744340336772,11.019846,1532.8,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340338488,11.35983631,1532.8,1532.7,0.3941673]
["bitfinex","ETHUSD",1744340340135,11.35983631,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340340310,20.39955113,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340340481,16.14656082,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340340682,23.22656082,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340340996,22.67656082,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340341394,12.59656082,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340341602,21.20031482,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340341787,15.98111482,1532.8,1532.7,0.35721731]
["bitfinex","ETHUSD",1744340342098,0.7637,1533.0,1532.7,0.55274158]
["bitfinex","ETHUSD",1744340342297,7.8447,1533.0,1532.7,7.07699158]
["bitfinex","ETHUSD",1744340342505,56.569209,1533.2,1532.8,7.3]
["bitfinex","ETHUSD",1744340342708,7.081,1533.1,1532.9,6.71759128]
["bitfinex","ETHUSD",1744340343516,55.915,1533.2,1533.0,6.52293]
["bitfinex","ETHUSD",1744340343709,11.94248769,1533.3,1533.1,0.19273145]
["bitfinex","ETHUSD",1744340343886,11.94248769,1533.3,1533.2,0.17661233]
["bitfinex","ETHUSD",1744340344088,11.94248769,1533.3,1533.0,12.67572059]
["bitfinex","ETHUSD",1744340344283,11.94248769,1533.3,1533.1,0.1752166]
["bitfinex","ETHUSD",1744340344486,11.94248769,1533.3,1533.1,6.6979066]
["bitfinex","ETHUSD",1744340345107,11.94248769,1533.3,1533.1,6.6977166]
["bitfinex","ETHUSD",1744340346326,11.94248769,1533.3,1533.1,0.1752166]
["bitfinex","ETHUSD",1744340346327,7.081,1533.3,1533.1,0.1752166]
["bitfinex","ETHUSD",1744340347434,7.081,1533.3,1533.1,0.84505226]
["bitfinex","ETHUSD",1744340347735,7.081,1533.3,1533.1,7.36762226]
["bitfinex","ETHUSD",1744340349707,7.081,1533.3,1533.1,13.89015226]
["bitfinex","ETHUSD",1744340349923,7.081,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1744340350102,7.081,1533.3,1533.2,6.69321304]
["bitfinex","ETHUSD",1744340350425,10.076,1533.6,1533.3,6.52162]
["bitfinex","ETHUSD",1744340350620,10.076,1533.6,1533.3,13.04324]
["bitfinex","ETHUSD",1744340350828,10.076,1533.6,1533.4,0.1708549]
["bitfinex","ETHUSD",1744340351119,3.0,1533.6,1533.4,0.1708549]
["bitfinex","ETHUSD",1744340351331,3.0,1533.6,1533.4,13.2135949]
["bitfinex","ETHUSD",1744340351503,18.27286,1533.9,1533.5,6.521]
["bitfinex","ETHUSD",1744340351698,0.55,1533.8,1533.6,0.17015733]
["bitfinex","ETHUSD",1744340351907,3.55,1533.8,1533.6,0.17015733]
["bitfinex","ETHUSD",1744340352122,3.0,1533.8,1533.6,0.17015733]
["bitfinex","ETHUSD",1744340354025,0.55,1533.7,1533.6,0.17015733]
["bitfinex","ETHUSD",1744340354226,5.76614,1533.7,1533.6,0.17015733]
["bitfinex","ETHUSD",1744340354395,5.76614,1533.7,1533.4,0.8257]
["bitfinex","ETHUSD",1744340354599,7.164362,1533.7,1533.6,0.16829769]
["bitfinex","ETHUSD",1744340354929,12.380802,1533.7,1533.6,0.16829769]
["bitfinex","ETHUSD",1744340355143,12.380802,1533.7,1533.2,13.86995]
["bitfinex","ETHUSD",1744340355331,12.380802,1533.7,1533.6,0.16829769]
["bitfinex","ETHUSD",1744340355498,12.380802,1533.7,1533.2,13.86995]
["bitfinex","ETHUSD",1744340355699,12.380802,1533.7,1533.3,0.16882063]
["bitfinex","ETHUSD",1744340355896,7.2203802,1533.6,1533.3,0.16882063]
["bitfinex","ETHUSD",1744340356099,0.55,1533.4,1533.3,0.16882063]
["bitfinex","ETHUSD",1744340357519,7.075,1533.5,1533.3,0.16882063]
["bitfinex","ETHUSD",1744340358039,0.55,1533.4,1533.3,0.16882063]
["bitfinex","ETHUSD",1744340358609,5.76716,1533.4,1533.3,0.16882063]
["bitfinex","ETHUSD",1744340358810,2.355912,1533.4,1533.1,6.52272]
["bitfinex","ETHUSD",1744340359022,2.355912,1533.4,1533.2,0.16969235]
["bitfinex","ETHUSD",1744340359223,2.355912,1533.4,1533.1,6.52272]
["bitfinex","ETHUSD",1744340359454,2.355912,1533.4,1533.2,0.16969235]
["bitfinex","ETHUSD",1744340359625,2.355912,1533.4,1533.1,13.04529]
["bitfinex","ETHUSD",1744340359819,0.55,1533.4,1533.2,0.16969235]
["bitfinex","ETHUSD",1744340360024,0.55,1533.4,1533.2,6.69190235]
["bitfinex","ETHUSD",1744340360261,7.075,1533.5,1533.2,13.21405235]
["bitfinex","ETHUSD",1744340361237,7.075,1533.5,1533.3,6.52186]
["bitfinex","ETHUSD",1744340361873,10.075,1533.5,1533.4,0.1693435]
["bitfinex","ETHUSD",1744340362738,10.075,1533.5,1533.2,6.52215]
["bitfinex","ETHUSD",1744340362940,10.075,1533.5,1533.3,0.1693435]
["bitfinex","ETHUSD",1744340363141,5.76716,1533.4,1533.3,0.1693435]
["bitfinex","ETHUSD",1744340363338,0.55,1533.4,1533.3,0.1693435]
["bitfinex","ETHUSD",1744340363538,11.80454602,1533.5,1533.2,13.04416]
["bitfinex","ETHUSD",1744340363767,11.80454602,1533.5,1533.3,0.1688204]
["bitfinex","ETHUSD",1744340363965,11.80454602,1533.5,1533.3,6.6906704]
["bitfinex","ETHUSD",1744340364165,11.80454602,1533.5,1533.3,0.9945204]
["bitfinex","ETHUSD",1744340364371,1.7304546,1533.4,1533.3,0.1688204]
["bitfinex","ETHUSD",1744340364873,1.1804546,1533.4,1533.1,7.34825]
["bitfinex","ETHUSD",1744340365055,10.075,1533.5,1533.2,0.1688204]
["bitfinex","ETHUSD",1744340365231,0.55,1533.4,1533.1,7.34825]
["bitfinex","ETHUSD",1744340365431,0.55,1533.4,1533.2,0.1688204]
["bitfinex","ETHUSD",1744340365630,0.55,1533.4,1533.1,13.87077]
["bitfinex","ETHUSD",1744340365865,0.55,1533.4,1533.2,0.16905288]
["bitfinex","ETHUSD",1744340366071,4.6125,1533.4,1533.1,0.8257]
["bitfinex","ETHUSD",1744340366252,4.6125,1533.4,1533.2,0.16905288]
["bitfinex","ETHUSD",1744340366450,4.6125,1533.4,1533.0,13.04608]
["bitfinex","ETHUSD",1744340366659,4.6125,1533.4,1533.1,6.69176288]
["bitfinex","ETHUSD",1744340367036,3.0,1533.4,1533.1,6.69158288]
["bitfinex","ETHUSD",1744340367236,3.0,1533.4,1533.2,0.8042]
["bitfinex","ETHUSD",1744340367645,3.0,1533.4,1533.3,0.1693435]
["bitfinex","ETHUSD",1744340367970,3.55,1533.4,1533.3,0.1693435]
["bitfinex","ETHUSD",1744340368270,3.55,1533.4,1533.0,13.85025]
["bitfinex","ETHUSD",1744340368475,3.55,1533.4,1533.1,0.16899476]
["bitfinex","ETHUSD",1744340368647,5.1342,1533.4,1533.1,0.16899476]
["bitfinex","ETHUSD",1744340369171,5.1342,1533.4,1533.1,6.69156476]
["bitfinex","ETHUSD",1744340370372,5.1342,1533.4,1533.1,6.69150476]
["bitfinex","ETHUSD",1744340370373,4.5842,1533.4,1533.1,6.69150476]
["bitfinex","ETHUSD",1744340370673,3.0,1533.4,1533.1,6.69150476]
["bitfinex","ETHUSD",1744340371813,3.0,1533.4,1533.1,13.21409476]
["bitfinex","ETHUSD",1744340372111,3.0,1533.4,1533.1,6.69150476]
["bitfinex","ETHUSD",1744340372317,3.0,1533.4,1533.1,0.16899476]
["bitfinex","ETHUSD",1744340372684,8.21729,1533.4,1533.1,0.16899476]
["bitfinex","ETHUSD",1744340372882,7.387529,1533.3,1533.1,0.16899476]
["bitfinex","ETHUSD",1744340373196,7.387529,1533.3,1532.9,6.52352]
["bitfinex","ETHUSD",1744340373397,7.387529,1533.3,1533.2,0.16905284]
["bitfinex","ETHUSD",1744340373719,2.169929,1533.3,1533.2,0.16905284]
["bitfinex","ETHUSD",1744340373871,2.169929,1533.3,1533.0,0.36586307]
["bitfinex","ETHUSD",1744340374206,2.169929,1533.3,1533.1,0.16945972]
["bitfinex","ETHUSD",1744340375113,3.0,1533.4,1533.2,0.16945972]
["bitfinex","ETHUSD",1744340375309,3.0,1533.4,1533.1,7.28288]
["bitfinex","ETHUSD",1744340375510,3.0,1533.4,1533.2,6.69164784]
["bitfinex","ETHUSD",1744340375709,7.07,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1744340375870,0.7821,1533.7,1533.3,6.52171]
["bitfinex","ETHUSD",1744340376073,5.665492,1533.7,1533.4,0.16951784]
["bitfinex","ETHUSD",1744340377615,10.881812,1533.7,1533.4,0.16951784]
["bitfinex","ETHUSD",1744340377976,4.883392,1533.7,1533.2,7.2828]
["bitfinex","ETHUSD",1744340378282,3.0,1533.7,1533.4,6.5213]
["bitfinex","ETHUSD",1744340378495,3.0,1533.7,1533.3,13.40936579]
["bitfinex","ETHUSD",1744340378801,3.0,1533.7,1533.4,6.69091784]
["bitfinex","ETHUSD",1744340380225,4.86148769,1534.2,1533.9,6.51931]
["bitfinex","ETHUSD",1744340380376,4.86148769,1534.2,1533.9,7.27963]
["bitfinex","ETHUSD",1744340380775,4.86148769,1534.2,1534.0,0.16777431]
["bitfinex","ETHUSD",1744340381077,1.3321,1534.1,1534.0,0.16777431]
["bitfinex","ETHUSD",1744340381396,6.54691,1534.1,1533.7,6.51991]
["bitfinex","ETHUSD",1744340381718,1.3321,1534.1,1533.7,13.03989]
["bitfinex","ETHUSD",1744340381876,1.3321,1534.1,1533.8,0.16620572]
["bitfinex","ETHUSD",1744340382077,0.55,1534.1,1533.8,6.68588572]
["bitfinex","ETHUSD",1744340382321,0.55,1534.1,1533.9,6.51924]
["bitfinex","ETHUSD",1744340382503,1.98735465,1534.1,1534.0,0.16300996]
["bitfinex","ETHUSD",1744340382815,1.98735465,1534.1,1533.8,6.51968]
["bitfinex","ETHUSD",1744340383019,1.98735465,1534.1,1534.0,0.16300996]
["bitfinex","ETHUSD",1744340383215,13.82354646,1534.2,1533.8,6.51953]
["bitfinex","ETHUSD",1744340383523,13.82354646,1534.2,1533.6,7.28107]
["bitfinex","ETHUSD",1744340383524,11.93148769,1534.2,1534.0,6.5187]
["bitfinex","ETHUSD",1744340383690,12.48148769,1534.2,1534.1,0.16266147]
["bitfinex","ETHUSD",1744340384081,7.62,1534.2,1533.9,6.51925]
["bitfinex","ETHUSD",1744340384276,7.62,1534.2,1534.0,0.16266147]
["bitfinex","ETHUSD",1744340385411,1.3795,1534.1,1534.0,0.16266147]
["bitfinex","ETHUSD",1744340385808,1.3795,1534.1,1533.7,13.82743]
["bitfinex","ETHUSD",1744340386109,8.353416,1534.2,1533.8,6.51935]
["bitfinex","ETHUSD",1744340386277,7.07,1534.2,1533.9,0.16237109]
["bitfinex","ETHUSD",1744340386609,12.28455,1534.2,1533.8,6.51935]
["bitfinex","ETHUSD",1744340386808,12.28455,1534.2,1534.0,0.16237109]
["bitfinex","ETHUSD",1744340386975,12.28455,1534.2,1533.8,6.51935]
["bitfinex","ETHUSD",1744340387172,14.17237,1534.2,1533.8,6.51935]
["bitfinex","ETHUSD",1744340387378,14.17237,1534.2,1533.9,0.16237109]
["bitfinex","ETHUSD",1744340387675,14.17237,1534.2,1533.8,6.51935]
["bitfinex","ETHUSD",1744340387918,0.55,1534.1,1533.7,13.82764]
["bitfinex","ETHUSD",1744340388081,0.55,1534.1,1533.8,6.68200109]
["bitfinex","ETHUSD",1744340388408,0.55,1534.1,1533.8,7.4289112]
["bitfinex","ETHUSD",1744340388797,0.55,1534.1,1533.8,6.68197109]
["bitfinex","ETHUSD",1744340390009,0.55,1534.1,1533.8,0.16237109]
["bitfinex","ETHUSD",1744340390193,0.55,1533.9,1533.8,0.16237109]
["bitfinex","ETHUSD",1744340390617,0.55,1533.9,1533.6,0.7874]
["bitfinex","ETHUSD",1744340390778,0.55,1533.9,1533.8,0.16248724]
["bitfinex","ETHUSD",1744340390978,1.209464,1533.9,1533.6,0.7874]
["bitfinex","ETHUSD",1744340391203,0.55,1533.9,1533.8,0.16248724]
["bitfinex","ETHUSD",1744340391721,0.55,1533.9,1533.6,13.82844]
["bitfinex","ETHUSD",1744340391884,0.55,1533.9,1533.7,0.16248724]
["bitfinex","ETHUSD",1744340392220,0.55,1533.9,1533.6,7.30784]
["bitfinex","ETHUSD",1744340392378,0.55,1533.9,1533.8,0.16283571]
["bitfinex","ETHUSD",1744340392710,0.55,1533.9,1533.6,13.82829]
["bitfinex","ETHUSD",1744340392916,0.55,1533.9,1533.7,0.1628938]
["bitfinex","ETHUSD",1744340393226,5.76551,1533.9,1533.5,7.30836]
["bitfinex","ETHUSD",1744340393526,9.94654,1533.9,1533.5,7.30836]
["bitfinex","ETHUSD",1744340393813,4.73103,1533.9,1533.6,0.16283571]
["bitfinex","ETHUSD",1744340394414,15.16234,1533.9,1533.6,0.16283571]
["bitfinex","ETHUSD",1744340394619,5.21583,1533.8,1533.6,0.16283571]
["bitfinex","ETHUSD",1744340395220,0.55,1533.7,1533.6,0.16283571]
["bitfinex","ETHUSD",1744340395427,2.419784,1533.7,1533.6,0.16283571]
["bitfinex","ETHUSD",1744340395629,2.419784,1533.7,1533.3,7.29968]
["bitfinex","ETHUSD",1744340395837,5.21692,1533.5,1533.1,0.778]
["bitfinex","ETHUSD",1744340396137,6.53887,1533.4,1533.0,6.52309]
["bitfinex","ETHUSD",1744340396310,13.60687,1533.4,1533.0,6.52309]
["bitfinex","ETHUSD",1744340397231,7.068,1533.4,1532.9,0.778]
["bitfinex","ETHUSD",1744340397430,7.068,1533.4,1533.1,6.52236]
["bitfinex","ETHUSD",1744340397791,7.068,1533.4,1533.1,13.04477]
["bitfinex","ETHUSD",1744340398135,7.068,1533.4,1533.1,6.52236]
["bitfinex","ETHUSD",1744340398334,7.068,1533.4,1533.1,13.0449]
["bitfinex","ETHUSD",1744340398535,7.068,1533.4,1533.1,14.34939]
["bitfinex","ETHUSD",1744340398892,7.068,1533.4,1533.1,7.82685]
["bitfinex","ETHUSD",1744340399087,7.068,1533.4,1533.1,6.52236]
["bitfinex","ETHUSD",1744340399393,7.068,1533.4,1533.2,7.30781]
["bitfinex","ETHUSD",1744340399808,7.068,1533.4,1533.2,0.7857]
["bitfinex","ETHUSD",1744340400034,7.068,1533.4,1533.0,13.83184]
["bitfinex","ETHUSD",1744340400346,1.3027,1533.3,1533.0,6.52307]
["bitfinex","ETHUSD",1744340400635,7.068,1533.4,1533.1,14.483037]
["bitfinex","ETHUSD",1744340401032,7.068,1533.4,1533.1,7.960517]
["bitfinex","ETHUSD",1744340401235,7.8217,1533.7,1533.3,6.52188]
["bitfinex","ETHUSD",1744340401533,0.55,1533.6,1533.1,1.438007]
["bitfinex","ETHUSD",1744340401753,0.55,1533.6,1533.1,0.7857]
["bitfinex","ETHUSD",1744340401937,3.55,1533.6,1533.2,6.52216]
["bitfinex","ETHUSD",1744340402455,3.0,1533.6,1533.3,6.52172]
["bitfinex","ETHUSD",1744340402756,8.3717,1533.7,1533.3,13.04345]
["bitfinex","ETHUSD",1744340402921,0.55,1533.6,1533.3,13.04345]
["bitfinex","ETHUSD",1744340403256,7.8217,1533.7,1533.4,13.0427]
["bitfinex","ETHUSD",1744340403426,7.8217,1533.7,1533.4,6.52126]
["bitfinex","ETHUSD",1744340403625,0.55,1533.6,1533.3,13.82934]
["bitfinex","ETHUSD",1744340403831,7.8217,1533.7,1533.4,13.04271]
["bitfinex","ETHUSD",1744340404027,7.069,1533.7,1533.5,6.52094]
["bitfinex","ETHUSD",1744340404360,4.86148769,1534.0,1533.6,7.3063]
["bitfinex","ETHUSD",1744340404557,0.55,1533.9,1533.6,7.3063]
["bitfinex","ETHUSD",1744340404745,3.55,1533.9,1533.7,6.51996]
["bitfinex","ETHUSD",1744340405117,3.55,1533.9,1533.6,7.30622]
["bitfinex","ETHUSD",1744340405518,4.86148769,1534.0,1533.8,6.51969]
["bitfinex","ETHUSD",1744340405921,4.86148769,1534.0,1533.8,13.03927]
["bitfinex","ETHUSD",1744340406260,4.86148769,1534.0,1533.9,6.51932]
["bitfinex","ETHUSD",1744340406463,4.86148769,1534.0,1533.9,7.30502]
["bitfinex","ETHUSD",1744340406664,4.86148769,1534.0,1533.7,6.8457]
["bitfinex","ETHUSD",1744340406830,0.55,1533.6,1533.3,0.7857]
["bitfinex","ETHUSD",1744340407031,1.3027,1533.6,1533.3,0.7857]
["bitfinex","ETHUSD",1744340407215,1.3027,1533.6,1533.2,6.52207]
["bitfinex","ETHUSD",1744340407421,5.21692,1533.5,1533.1,7.30842]
["bitfinex","ETHUSD",1744340407731,1.3027,1533.6,1533.3,6.52167]
["bitfinex","ETHUSD",1744340407934,12.04477219,1533.9,1533.4,7.30701]
["bitfinex","ETHUSD",1744340407935,7.614,1533.8,1533.4,7.30701]
["bitfinex","ETHUSD",1744340408138,0.55,1533.8,1533.5,6.521]
["bitfinex","ETHUSD",1744340408326,7.064,1533.9,1533.7,6.52009]
["bitfinex","ETHUSD",1744340408956,7.064,1533.9,1533.8,6.51975]
["bitfinex","ETHUSD",1744340409267,7.064,1534.2,1533.9,6.51924]
["bitfinex","ETHUSD",1744340409473,8.367084,1534.2,1533.8,7.30545]
["bitfinex","ETHUSD",1744340409760,0.55,1534.1,1533.8,7.30545]
["bitfinex","ETHUSD",1744340410072,7.064,1534.2,1533.8,7.30525]
["bitfinex","ETHUSD",1744340410355,7.064,1534.2,1533.9,13.03822]
["bitfinex","ETHUSD",1744340410518,4.86148769,1534.4,1534.0,6.51868]
["bitfinex","ETHUSD",1744340410718,4.86148769,1534.4,1534.1,6.51826]
["bitfinex","ETHUSD",1744340410920,4.86148769,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1744340411169,4.86148769,1534.4,1534.3,7.30333]
["bitfinex","ETHUSD",1744340411527,6.27150704,1534.8,1534.3,7.30333]
["bitfinex","ETHUSD",1744340411528,4.86148769,1534.6,1534.3,7.30333]
["bitfinex","ETHUSD",1744340411757,3.0,1534.5,1534.1,6.06]
["bitfinex","ETHUSD",1744340412067,0.55,1534.4,1534.1,12.57822]
["bitfinex","ETHUSD",1744340412472,0.55,1534.4,1534.1,19.09648]
["bitfinex","ETHUSD",1744340412677,0.55,1534.4,1534.1,12.57822]
["bitfinex","ETHUSD",1744340412866,5.61418769,1534.6,1534.2,0.7595]
["bitfinex","ETHUSD",1744340413068,5.61418769,1534.6,1534.4,6.51704]
["bitfinex","ETHUSD",1744340413259,0.55,1534.5,1534.2,6.51798]
["bitfinex","ETHUSD",1744340413467,5.2149,1534.1,1533.7,6.06]
["bitfinex","ETHUSD",1744340413698,5.2149,1534.1,1533.6,0.7595]
["bitfinex","ETHUSD",1744340413699,3.0,1534.2,1533.8,6.51942]
["bitfinex","ETHUSD",1744340413897,3.0,1534.2,1533.9,6.51902]
["bitfinex","ETHUSD",1744340414097,0.8208,1534.4,1534.1,6.51825]
["bitfinex","ETHUSD",1744340414299,0.8208,1534.4,1534.0,13.79701]
["bitfinex","ETHUSD",1744340414486,0.7708,1534.4,1534.0,13.79701]
["bitfinex","ETHUSD",1744340414859,0.55,1534.3,1533.9,7.171062]
["bitfinex","ETHUSD",1744340415157,0.55,1534.3,1534.0,6.51875]
["bitfinex","ETHUSD",1744340415354,0.7708,1534.4,1534.1,6.51827]
["bitfinex","ETHUSD",1744340415996,0.55,1534.3,1534.0,7.8877312]
["bitfinex","ETHUSD",1744340416303,12.82562,1534.5,1534.2,6.51789]
["bitfinex","ETHUSD",1744340416304,7.062,1534.5,1534.2,6.51789]
["bitfinex","ETHUSD",1744340417195,7.062,1534.5,1534.2,13.03579]
["bitfinex","ETHUSD",1744340417596,7.062,1534.5,1534.4,6.5172]
["bitfinex","ETHUSD",1744340417894,7.062,1534.5,1534.4,0.14619172]
["bitfinex","ETHUSD",1744340418210,7.062,1534.5,1533.9,7.171102]
["bitfinex","ETHUSD",1744340418211,0.55,1534.3,1533.9,0.7595]
["bitfinex","ETHUSD",1744340418392,0.55,1534.0,1533.6,12.58052]
["bitfinex","ETHUSD",1744340418558,0.55,1534.0,1533.5,0.7595]
["bitfinex","ETHUSD",1744340418559,1.3708,1534.0,1533.7,6.5199]
["bitfinex","ETHUSD",1744340418760,1.3708,1534.0,1533.8,0.65199]
["bitfinex","ETHUSD",1744340419401,7.062,1534.1,1533.8,7.17151]
["bitfinex","ETHUSD",1744340419693,7.062,1534.1,1533.9,6.51923]
["bitfinex","ETHUSD",1744340420379,7.062,1534.1,1533.9,13.03834]
["bitfinex","ETHUSD",1744340420579,7.062,1534.1,1533.9,6.51911]
["bitfinex","ETHUSD",1744340420780,7.062,1534.1,1534.0,7.170811]
["bitfinex","ETHUSD",1744340422017,3.8208,1534.4,1534.1,13.79617]
["bitfinex","ETHUSD",1744340422315,0.8208,1534.4,1534.2,6.51804]
["bitfinex","ETHUSD",1744340423192,7.062,1534.5,1534.2,6.51804]
["bitfinex","ETHUSD",1744340423727,7.062,1534.5,1534.2,13.03587]
["bitfinex","ETHUSD",1744340423881,7.062,1534.5,1534.3,1.303587]
["bitfinex","ETHUSD",1744340424078,7.062,1534.5,1534.3,7.821037]
["bitfinex","ETHUSD",1744340424317,3.0,1534.7,1534.4,6.51711]
["bitfinex","ETHUSD",1744340424489,10.062,1534.7,1534.4,6.51705]
["bitfinex","ETHUSD",1744340424887,0.55,1534.6,1534.2,6.51802]
["bitfinex","ETHUSD",1744340425107,0.55,1534.6,1534.3,0.13263936]
["bitfinex","ETHUSD",1744340425487,0.55,1534.6,1534.3,6.65020936]
["bitfinex","ETHUSD",1744340426433,0.55,1534.6,1534.3,0.13263936]
["bitfinex","ETHUSD",1744340427795,0.55,1534.4,1534.3,0.13263936]
["bitfinex","ETHUSD",1744340428205,5.76376,1534.4,1534.0,7.170801]
["bitfinex","ETHUSD",1744340428528,0.55,1534.4,1534.1,0.13130442]
["bitfinex","ETHUSD",1744340428723,0.7966,1534.5,1534.1,6.64945442]
["bitfinex","ETHUSD",1744340429032,0.7966,1534.5,1534.2,0.66494544]
["bitfinex","ETHUSD",1744340429428,6.01006,1534.5,1534.3,0.13182674]
["bitfinex","ETHUSD",1744340429792,0.7966,1534.5,1534.1,13.03643]
["bitfinex","ETHUSD",1744340430024,0.7966,1534.5,1534.2,6.51801]
["bitfinex","ETHUSD",1744340430330,0.7966,1534.5,1534.2,6.64990891]
["bitfinex","ETHUSD",1744340430492,0.55,1534.5,1534.3,0.66499089]
["bitfinex","ETHUSD",1744340430693,0.55,1534.6,1534.3,6.5176]
["bitfinex","ETHUSD",1744340430893,0.55,1534.6,1534.4,0.13205891]
["bitfinex","ETHUSD",1744340431089,0.55,1534.6,1534.2,13.86846]
["bitfinex","ETHUSD",1744340431293,0.55,1534.6,1534.3,0.13205891]
["bitfinex","ETHUSD",1744340431493,3.7966,1534.7,1534.3,6.64947891]
["bitfinex","ETHUSD",1744340431720,3.7966,1534.7,1534.4,0.66494789]
["bitfinex","ETHUSD",1744340432031,0.7966,1534.7,1534.4,0.66494789]
["bitfinex","ETHUSD",1744340432191,5.21213,1534.9,1534.2,7.3507]
["bitfinex","ETHUSD",1744340432192,3.7966,1534.9,1534.5,13.99784891]
["bitfinex","ETHUSD",1744340432391,0.7966,1534.9,1534.5,13.99784891]
["bitfinex","ETHUSD",1744340432590,0.55,1534.8,1534.5,13.99784891]
["bitfinex","ETHUSD",1744340432798,0.55,1534.8,1534.5,7.48123891]
["bitfinex","ETHUSD",1744340433026,0.55,1534.8,1534.5,13.99787891]
["bitfinex","ETHUSD",1744340433341,3.7966,1534.9,1534.5,8.8810268]
["bitfinex","ETHUSD",1744340433514,3.0,1534.7,1534.5,0.13205891]
["bitfinex","ETHUSD",1744340433829,3.0,1534.8,1534.5,6.51664]
["bitfinex","ETHUSD",1744340434136,3.0,1534.8,1534.6,0.12805412]
["bitfinex","ETHUSD",1744340435116,3.0,1534.8,1534.4,6.517]
["bitfinex","ETHUSD",1744340435320,4.36707379,1534.8,1534.5,0.12817015]
["bitfinex","ETHUSD",1744340436023,9.57948379,1534.8,1534.5,0.12817015]
["bitfinex","ETHUSD",1744340436795,0.55,1534.7,1534.5,0.12817015]
["bitfinex","ETHUSD",1744340437036,3.0,1534.8,1534.5,6.64468015]
["bitfinex","ETHUSD",1744340437228,0.7966,1535.1,1534.8,6.51529]
["bitfinex","ETHUSD",1744340437703,0.55,1535.0,1534.9,0.12747398]
["bitfinex","ETHUSD",1744340437925,5.76172,1535.0,1534.6,7.34902]
["bitfinex","ETHUSD",1744340438125,5.76172,1535.0,1534.7,0.12747398]
["bitfinex","ETHUSD",1744340438421,3.0,1534.9,1534.6,0.8327]
["bitfinex","ETHUSD",1744340438741,3.55,1534.9,1534.6,13.86515]
["bitfinex","ETHUSD",1744340439037,3.55,1534.9,1534.7,0.12747398]
["bitfinex","ETHUSD",1744340439200,0.55,1535.0,1534.7,13.15927398]
["bitfinex","ETHUSD",1744340439536,0.55,1535.0,1534.8,0.12747398]
["bitfinex","ETHUSD",1744340439707,5.76197,1535.0,1534.8,0.12747398]
["bitfinex","ETHUSD",1744340439900,9.338257,1534.9,1534.5,13.03324]
["bitfinex","ETHUSD",1744340440100,3.55,1534.9,1534.6,0.12747398]
["bitfinex","ETHUSD",1744340440342,3.55,1534.9,1534.6,6.64349398]
["bitfinex","ETHUSD",1744340440636,3.0,1534.9,1534.7,6.51574]
["bitfinex","ETHUSD",1744340440794,0.55,1535.0,1534.7,13.03153]
["bitfinex","ETHUSD",1744340440999,0.55,1535.0,1534.7,13.86423]
["bitfinex","ETHUSD",1744340441203,0.55,1535.0,1534.8,0.12747398]
["bitfinex","ETHUSD",1744340441401,0.55,1535.0,1534.8,6.64294398]
["bitfinex","ETHUSD",1744340443314,0.55,1535.0,1534.8,0.12747398]
["bitfinex","ETHUSD",1744340444937,0.55,1535.0,1534.8,6.64290398]
["bitfinex","ETHUSD",1744340445140,5.76196,1535.0,1534.8,0.12747398]
["bitfinex","ETHUSD",1744340445338,4.126196,1534.9,1534.5,7.34974]
["bitfinex","ETHUSD",1744340445537,3.55,1534.9,1534.6,0.12428308]
["bitfinex","ETHUSD",1744340445841,3.55,1534.9,1534.6,13.15666308]
["bitfinex","ETHUSD",1744340446035,3.55,1534.9,1534.6,6.64042308]
["bitfinex","ETHUSD",1744340446437,3.55,1534.9,1534.7,6.51586]
["bitfinex","ETHUSD",1744340446805,3.55,1534.9,1534.8,0.12468911]
["bitfinex","ETHUSD",1744340447249,8.93742753,1535.1,1534.8,0.12468911]
["bitfinex","ETHUSD",1744340447250,0.55,1535.0,1534.8,0.12468911]
["bitfinex","ETHUSD",1744340447432,0.55,1535.0,1534.8,7.30405402]
["bitfinex","ETHUSD",1744340447815,3.0,1535.1,1534.9,6.51508]
["bitfinex","ETHUSD",1744340448011,7.061,1535.2,1534.9,6.51494]
["bitfinex","ETHUSD",1744340448341,7.061,1535.2,1535.0,0.12486313]
["bitfinex","ETHUSD",1744340448545,7.061,1535.2,1534.8,8.01244491]
["bitfinex","ETHUSD",1744340448718,7.061,1535.2,1534.9,0.92610762]
["bitfinex","ETHUSD",1744340448922,6.54162,1535.0,1534.9,0.12486313]
["bitfinex","ETHUSD",1744340449251,0.55,1534.9,1534.6,13.40942]
["bitfinex","ETHUSD",1744340449442,3.7799,1535.0,1534.7,6.51588]
["bitfinex","ETHUSD",1744340449809,3.7799,1535.0,1534.7,13.03166]
["bitfinex","ETHUSD",1744340450351,3.7799,1535.0,1534.7,6.51578]
["bitfinex","ETHUSD",1744340451044,3.7799,1535.0,1534.6,19.92557]
["bitfinex","ETHUSD",1744340451221,3.7799,1535.0,1534.7,1.992557]
["bitfinex","ETHUSD",1744340451414,0.55,1534.9,1534.6,13.86542]
["bitfinex","ETHUSD",1744340451747,8.76217,1534.9,1534.4,7.35025]
["bitfinex","ETHUSD",1744340451921,0.55,1534.7,1534.4,0.8331]
["bitfinex","ETHUSD",1744340452121,0.55,1534.7,1534.4,7.35016]
["bitfinex","ETHUSD",1744340453951,0.55,1534.7,1534.4,7.35012]
["bitfinex","ETHUSD",1744340454136,0.55,1534.7,1534.4,8.085132]
["bitfinex","ETHUSD",1744340455032,5.99344,1534.5,1534.1,6.51841]
["bitfinex","ETHUSD",1744340455215,0.7799,1534.5,1534.1,13.0367]
["bitfinex","ETHUSD",1744340455420,0.55,1534.4,1534.1,6.51829]
["bitfinex","ETHUSD",1744340455647,0.55,1534.4,1534.1,13.03659]
["bitfinex","ETHUSD",1744340455859,0.55,1534.4,1534.2,1.303659]
["bitfinex","ETHUSD",1744340456038,0.55,1534.4,1534.2,7.821669]
["bitfinex","ETHUSD",1744340457260,0.55,1534.4,1534.2,14.339529]
["bitfinex","ETHUSD",1744340457834,3.55,1534.6,1534.3,6.51756]
["bitfinex","ETHUSD",1744340458040,3.0,1534.6,1534.4,6.5168]
["bitfinex","ETHUSD",1744340458220,7.055,1534.7,1534.5,0.65168]
["bitfinex","ETHUSD",1744340458526,7.055,1534.7,1534.5,7.16824]
["bitfinex","ETHUSD",1744340458715,3.8124,1534.8,1534.5,13.68483]
["bitfinex","ETHUSD",1744340459117,12.72988769,1535.0,1534.6,13.03239]
["bitfinex","ETHUSD",1744340459417,12.72988769,1535.0,1534.5,7.16844]
["bitfinex","ETHUSD",1744340459418,0.55,1534.9,1534.5,7.16844]
["bitfinex","ETHUSD",1744340459618,3.55,1534.9,1534.6,0.716844]
["bitfinex","ETHUSD",1744340459818,8.7621,1534.9,1534.6,0.716844]
["bitfinex","ETHUSD",1744340460558,3.55,1534.9,1534.6,0.716844]
["bitfinex","ETHUSD",1744340461364,3.55,1534.9,1534.6,7.233044]
["bitfinex","ETHUSD",1744340461549,3.55,1534.9,1534.6,13.749264]
["bitfinex","ETHUSD",1744340461719,3.55,1534.9,1534.6,7.233044]
["bitfinex","ETHUSD",1744340462561,3.55,1534.9,1534.7,0.7233044]
["bitfinex","ETHUSD",1744340462762,3.55,1534.9,1534.6,7.233044]
["bitfinex","ETHUSD",1744340463560,3.55,1534.9,1534.6,7.233004]
["bitfinex","ETHUSD",1744340464875,3.55,1534.9,1534.6,0.716844]
["bitfinex","ETHUSD",1744340465043,3.55,1534.9,1534.5,6.51669]
["bitfinex","ETHUSD",1744340465577,8.76206,1534.9,1534.5,6.51669]
["bitfinex","ETHUSD",1744340465781,3.55,1534.9,1534.5,13.03327]
["bitfinex","ETHUSD",1744340465940,3.55,1534.9,1534.6,6.51634]
["bitfinex","ETHUSD",1744340468483,3.55,1534.9,1534.7,0.7637]
["bitfinex","ETHUSD",1744340469582,5.213023,1534.9,1534.7,0.7637]
["bitfinex","ETHUSD",1744340469747,5.213023,1534.9,1534.4,7.28084]
["bitfinex","ETHUSD",1744340469748,1.3624,1534.7,1534.4,7.28084]
["bitfinex","ETHUSD",1744340469947,1.3624,1534.7,1534.4,13.79786]
["bitfinex","ETHUSD",1744340470148,1.3624,1534.7,1534.5,0.12642946]
["bitfinex","ETHUSD",1744340471155,5.019901,1534.7,1534.5,0.12642946]
["bitfinex","ETHUSD",1744340471357,10.232861,1534.7,1534.3,12.57759]
["bitfinex","ETHUSD",1744340471558,10.232861,1534.7,1534.6,0.12631342]
["bitfinex","ETHUSD",1744340471765,5.019901,1534.7,1534.3,19.09503]
["bitfinex","ETHUSD",1744340471973,4.3624,1534.7,1534.6,0.12631342]
["bitfinex","ETHUSD",1744340472171,4.3624,1534.7,1534.4,6.51719]
["bitfinex","ETHUSD",1744340472484,4.3624,1534.7,1534.6,0.12631342]
["bitfinex","ETHUSD",1744340472997,0.8017,1534.9,1534.6,6.51617]
["bitfinex","ETHUSD",1744340473171,0.8017,1534.9,1534.6,0.12648749]
["bitfinex","ETHUSD",1744340473373,6.01377,1534.9,1534.6,0.12648749]
["bitfinex","ETHUSD",1744340473892,8.76244,1534.8,1534.6,0.12648749]
["bitfinex","ETHUSD",1744340474057,16.90447753,1534.8,1534.6,0.12648749]
["bitfinex","ETHUSD",1744340474255,16.90447753,1534.8,1533.9,9.44864753]
["bitfinex","ETHUSD",1744340474256,3.0,1534.3,1533.9,0.8123]
["bitfinex","ETHUSD",1744340474493,6.01648,1534.2,1533.9,0.8123]
["bitfinex","ETHUSD",1744340474708,10.603,1534.3,1533.9,7.3313]
["bitfinex","ETHUSD",1744340474999,7.053,1534.3,1534.2,7.33035]
["bitfinex","ETHUSD",1744340475363,7.053,1534.3,1534.2,0.8123]
["bitfinex","ETHUSD",1744340475997,8.69315753,1534.4,1534.0,0.7714]
["bitfinex","ETHUSD",1744340476199,0.55,1534.2,1533.9,6.51926]
["bitfinex","ETHUSD",1744340476388,0.55,1534.2,1534.0,6.5187]
["bitfinex","ETHUSD",1744340476571,0.55,1534.2,1534.0,13.68927]
["bitfinex","ETHUSD",1744340476786,7.053,1534.3,1534.1,0.7714]
["bitfinex","ETHUSD",1744340478030,7.053,1534.3,1534.1,7.28982]
["bitfinex","ETHUSD",1744340478176,7.053,1534.3,1534.1,7.28968]
["bitfinex","ETHUSD",1744340478375,4.3812,1534.5,1534.2,6.5179]
["bitfinex","ETHUSD",1744340478607,4.3812,1534.5,1534.1,7.28968]
["bitfinex","ETHUSD",1744340478813,4.3812,1534.5,1534.0,0.65187]
["bitfinex","ETHUSD",1744340478814,5.76387,1534.4,1534.0,7.17048]
["bitfinex","ETHUSD",1744340480028,0.55,1534.4,1534.0,13.68916]
["bitfinex","ETHUSD",1744340480513,3.8312,1534.5,1534.2,6.51791]
["bitfinex","ETHUSD",1744340480932,3.8312,1534.5,1534.2,13.03582]
["bitfinex","ETHUSD",1744340481118,3.0,1534.5,1534.2,6.51791]
["bitfinex","ETHUSD",1744340481834,4.86148769,1534.6,1534.4,6.5169]
["bitfinex","ETHUSD",1744340482128,4.86148769,1534.6,1534.5,7.28818]
["bitfinex","ETHUSD",1744340482498,4.86148769,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1744340483235,4.86148769,1534.7,1534.6,7.65248429]
["bitfinex","ETHUSD",1744340485834,4.86148769,1534.7,1534.6,0.36473429]
["bitfinex","ETHUSD",1744340486037,5.43075646,1534.7,1534.6,0.36473429]
["bitfinex","ETHUSD",1744340486237,4.86148769,1534.7,1534.6,6.51635]
["bitfinex","ETHUSD",1744340486541,0.8189,1535.2,1534.7,6.51593]
["bitfinex","ETHUSD",1744340486846,0.8189,1535.2,1534.8,7.34366]
["bitfinex","ETHUSD",1744340487020,0.8189,1535.2,1534.8,13.85897]
["bitfinex","ETHUSD",1744340487210,3.8189,1535.2,1534.8,13.85897]
["bitfinex","ETHUSD",1744340487534,9.02994,1535.2,1534.8,7.34366]
["bitfinex","ETHUSD",1744340487739,16.71856475,1535.2,1534.7,6.51588]
["bitfinex","ETHUSD",1744340487940,0.55,1535.1,1534.7,13.0316]
["bitfinex","ETHUSD",1744340488105,0.55,1535.1,1534.7,6.51572]
["bitfinex","ETHUSD",1744340488443,0.55,1534.6,1534.3,6.51759]
["bitfinex","ETHUSD",1744340488743,1.3689,1534.6,1534.3,6.51759]
["bitfinex","ETHUSD",1744340489037,1.3689,1534.6,1534.3,6.51743]
["bitfinex","ETHUSD",1744340489210,0.8189,1534.6,1534.3,13.03491]
["bitfinex","ETHUSD",1744340489717,3.8189,1534.7,1534.4,6.51719]
["bitfinex","ETHUSD",1744340490564,4.64051588,1534.7,1534.3,6.51743]
["bitfinex","ETHUSD",1744340491106,9.85328588,1534.7,1534.3,6.51743]
["bitfinex","ETHUSD",1744340491313,0.8189,1534.4,1534.1,6.51847]
["bitfinex","ETHUSD",1744340492057,3.8189,1534.4,1534.0,20.57793]
["bitfinex","ETHUSD",1744340492355,3.8189,1534.4,1534.1,8.576233]
["bitfinex","ETHUSD",1744340493643,3.8189,1534.4,1534.1,2.057793]
["bitfinex","ETHUSD",1744340493850,9.03269,1534.4,1534.0,7.17059]
["bitfinex","ETHUSD",1744340494231,0.55,1534.3,1534.0,0.65187]
["bitfinex","ETHUSD",1744340495324,0.8204,1533.9,1533.6,6.8469]
["bitfinex","ETHUSD",1744340495631,0.8204,1533.9,1533.4,13.36834]
["bitfinex","ETHUSD",1744340495632,0.55,1533.8,1533.4,13.36834]
["bitfinex","ETHUSD",1744340496035,0.55,1533.8,1533.4,19.88961]
["bitfinex","ETHUSD",1744340496235,3.55,1533.8,1533.4,7.30817]
["bitfinex","ETHUSD",1744340496429,3.55,1533.8,1533.4,8.038987]
["bitfinex","ETHUSD",1744340496623,3.55,1533.8,1533.4,14.560217]
["bitfinex","ETHUSD",1744340497429,3.55,1533.8,1533.5,6.52102]
["bitfinex","ETHUSD",1744340497765,0.8204,1533.9,1533.6,6.52021]
["bitfinex","ETHUSD",1744340497945,7.051,1534.0,1533.6,6.52021]
["bitfinex","ETHUSD",1744340498151,7.051,1534.0,1533.7,7.172151]
["bitfinex","ETHUSD",1744340498662,0.55,1533.9,1533.4,8.039157]
["bitfinex","ETHUSD",1744340498968,0.55,1533.7,1533.4,8.039157]
["bitfinex","ETHUSD",1744340499127,0.55,1533.7,1533.4,14.560377]
["bitfinex","ETHUSD",1744340499457,0.55,1533.7,1533.4,8.038937]
["bitfinex","ETHUSD",1744340499661,0.55,1533.7,1533.4,7.252037]
["bitfinex","ETHUSD",1744340500222,0.55,1533.7,1533.2,0.7869]
["bitfinex","ETHUSD",1744340500426,0.55,1533.7,1533.0,13.36987]
["bitfinex","ETHUSD",1744340500427,0.55,1533.5,1533.0,13.36987]
["bitfinex","ETHUSD",1744340500623,0.55,1533.5,1533.0,6.8469]
["bitfinex","ETHUSD",1744340500930,0.55,1533.5,1533.2,6.5223]
["bitfinex","ETHUSD",1744340501570,0.7946,1533.8,1533.5,6.52085]
["bitfinex","ETHUSD",1744340501727,0.7946,1533.8,1533.3,0.8114]
["bitfinex","ETHUSD",1744340501948,0.7946,1534.1,1533.8,6.51967]
["bitfinex","ETHUSD",1744340502248,0.55,1534.0,1533.8,6.51967]
["bitfinex","ETHUSD",1744340502464,0.7946,1534.1,1533.8,6.51967]
["bitfinex","ETHUSD",1744340502691,1.695515,1534.1,1533.7,7.33153]
["bitfinex","ETHUSD",1744340503078,0.55,1534.0,1533.7,7.33153]
["bitfinex","ETHUSD",1744340503469,0.55,1534.0,1533.7,6.52013]
["bitfinex","ETHUSD",1744340503672,0.55,1534.0,1533.5,0.8114]
["bitfinex","ETHUSD",1744340503845,0.55,1533.8,1533.5,6.52102]
["bitfinex","ETHUSD",1744340504182,0.55,1533.8,1533.5,13.693982]
["bitfinex","ETHUSD",1744340504343,0.7946,1533.9,1533.7,6.51992]
["bitfinex","ETHUSD",1744340504548,0.55,1534.0,1533.8,6.51937]
["bitfinex","ETHUSD",1744340505051,9.0094,1534.1,1533.7,6.5201]
["bitfinex","ETHUSD",1744340505251,0.55,1534.0,1533.7,6.5201]
["bitfinex","ETHUSD",1744340505555,0.55,1534.0,1533.7,14.344157]
["bitfinex","ETHUSD",1744340505973,0.55,1534.0,1533.7,7.824057]
["bitfinex","ETHUSD",1744340507188,0.55,1534.0,1533.7,14.344017]
["bitfinex","ETHUSD",1744340507375,0.55,1534.0,1533.8,6.51973]
["bitfinex","ETHUSD",1744340508304,0.55,1534.0,1533.6,6.52053]
["bitfinex","ETHUSD",1744340508455,1.3446,1533.8,1533.5,7.172992]
["bitfinex","ETHUSD",1744340508791,1.3446,1533.8,1533.5,13.693822]
["bitfinex","ETHUSD",1744340509869,1.3446,1533.8,1533.6,6.52057]
["bitfinex","ETHUSD",1744340510068,0.7946,1533.8,1533.7,6.52017]
["bitfinex","ETHUSD",1744340510889,0.7946,1533.8,1533.5,7.173102]
["bitfinex","ETHUSD",1744340511890,0.55,1533.7,1533.5,0.652102]
["bitfinex","ETHUSD",1744340512592,0.55,1533.7,1533.5,7.172932]
["bitfinex","ETHUSD",1744340513106,0.7946,1533.8,1533.6,7.2376932]
["bitfinex","ETHUSD",1744340513390,0.7946,1533.8,1533.6,13.7581532]
["bitfinex","ETHUSD",1744340513557,0.7946,1533.8,1533.6,7.2376932]
["bitfinex","ETHUSD",1744340514092,0.55,1533.7,1533.4,6.52143]
["bitfinex","ETHUSD",1744340514896,0.55,1533.7,1533.3,0.8114]
["bitfinex","ETHUSD",1744340515059,0.7946,1533.8,1533.5,6.52064]
["bitfinex","ETHUSD",1744340515266,0.7946,1533.8,1533.6,13.04106]
["bitfinex","ETHUSD",1744340515495,0.7946,1533.8,1533.6,6.52046]
["bitfinex","ETHUSD",1744340515801,0.7946,1533.8,1533.6,13.04088]
["bitfinex","ETHUSD",1744340516504,3.55,1533.9,1533.6,1.304088]
["bitfinex","ETHUSD",1744340516667,0.55,1533.8,1533.5,13.04188]
["bitfinex","ETHUSD",1744340518607,0.8226,1533.7,1533.4,7.34823]
["bitfinex","ETHUSD",1744340518818,0.8226,1533.7,1533.4,6.52143]
["bitfinex","ETHUSD",1744340519525,0.8226,1533.7,1533.4,13.0427]
["bitfinex","ETHUSD",1744340520013,0.8226,1533.7,1533.4,6.52127]
["bitfinex","ETHUSD",1744340520390,6.03882,1533.7,1533.3,6.52184]
["bitfinex","ETHUSD",1744340520584,0.8226,1533.7,1533.4,6.52128]
["bitfinex","ETHUSD",1744340520794,0.8226,1534.1,1533.5,0.8268]
["bitfinex","ETHUSD",1744340521105,56.7036,1534.3,1533.9,6.51932]
["bitfinex","ETHUSD",1744340521323,56.7036,1534.3,1533.8,0.8268]
["bitfinex","ETHUSD",1744340521324,7.053,1534.4,1534.1,6.51845]
["bitfinex","ETHUSD",1744340521618,7.053,1534.4,1533.9,7.34574]
["bitfinex","ETHUSD",1744340521773,7.053,1534.4,1534.0,7.253184]
["bitfinex","ETHUSD",1744340522410,11.91448769,1534.4,1534.1,6.5183]
["bitfinex","ETHUSD",1744340522819,11.91448769,1534.4,1534.2,6.51795]
["bitfinex","ETHUSD",1744340523024,7.86148769,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1744340523183,7.86148769,1534.4,1534.2,7.3447]
["bitfinex","ETHUSD",1744340523385,7.86148769,1534.4,1534.2,1.56127]
["bitfinex","ETHUSD",1744340523584,7.86148769,1534.4,1534.2,7.34462]
["bitfinex","ETHUSD",1744340524723,7.86148769,1534.4,1534.1,6.51839]
["bitfinex","ETHUSD",1744340524909,7.86148769,1534.4,1534.0,13.313274]
["bitfinex","ETHUSD",1744340525085,7.86148769,1534.4,1534.1,6.51826]
["bitfinex","ETHUSD",1744340527731,4.86148769,1534.4,1534.3,6.51763]
["bitfinex","ETHUSD",1744340527908,4.86148769,1534.4,1534.3,7.169393]
["bitfinex","ETHUSD",1744340528523,7.8756,1534.7,1534.3,0.651763]
["bitfinex","ETHUSD",1744340528709,7.8756,1534.7,1534.4,7.34372]
["bitfinex","ETHUSD",1744340529093,7.8756,1534.7,1534.4,0.8268]
["bitfinex","ETHUSD",1744340529296,3.0,1534.7,1534.5,6.51675]
["bitfinex","ETHUSD",1744340529532,3.0,1534.8,1534.5,6.51675]
["bitfinex","ETHUSD",1744340530233,56.7316,1534.9,1534.5,6.51655]
["bitfinex","ETHUSD",1744340530393,7.048,1535.0,1534.7,6.51591]
["bitfinex","ETHUSD",1744340530728,7.048,1535.0,1534.7,7.34251]
["bitfinex","ETHUSD",1744340530945,7.048,1535.0,1534.8,6.51532]
["bitfinex","ETHUSD",1744340531121,7.048,1535.0,1534.7,7.34269]
["bitfinex","ETHUSD",1744340531432,7.048,1535.0,1534.6,13.684125]
["bitfinex","ETHUSD",1744340531938,7.048,1535.0,1534.7,6.51578]
["bitfinex","ETHUSD",1744340532150,3.8226,1535.1,1534.7,6.51573]
["bitfinex","ETHUSD",1744340532307,0.8226,1535.1,1534.9,6.51501]
["bitfinex","ETHUSD",1744340532639,3.0,1535.2,1535.0,6.5145]
["bitfinex","ETHUSD",1744340533204,7.8666,1535.3,1535.0,6.5145]
["bitfinex","ETHUSD",1744340533604,3.0,1535.2,1535.0,6.5145]
["bitfinex","ETHUSD",1744340534134,7.8666,1535.3,1535.0,6.5145]
["bitfinex","ETHUSD",1744340534634,0.8186,1535.3,1535.0,6.5145]
["bitfinex","ETHUSD",1744340534843,7.046,1535.6,1535.2,6.51338]
["bitfinex","ETHUSD",1744340535047,7.046,1535.6,1535.1,0.7784]
["bitfinex","ETHUSD",1744340535048,7.046,1535.6,1535.3,6.51333]
["bitfinex","ETHUSD",1744340535245,7.046,1535.6,1535.4,7.29115]
["bitfinex","ETHUSD",1744340535406,4.86148769,1535.7,1535.5,6.51228]
["bitfinex","ETHUSD",1744340535603,5.34763646,1535.7,1535.3,6.51314]
["bitfinex","ETHUSD",1744340535805,0.8186,1535.6,1535.2,19.08718]
["bitfinex","ETHUSD",1744340536308,0.8186,1535.6,1535.3,13.02644]
["bitfinex","ETHUSD",1744340536509,0.8186,1535.6,1535.3,6.51313]
["bitfinex","ETHUSD",1744340537239,0.8186,1535.6,1535.3,13.02634]
["bitfinex","ETHUSD",1744340537444,4.86148769,1535.7,1535.4,6.51294]
["bitfinex","ETHUSD",1744340537652,4.86148769,1535.7,1535.4,13.02565]
["bitfinex","ETHUSD",1744340537853,4.86148769,1535.7,1535.6,6.51211]
["bitfinex","ETHUSD",1744340538532,4.86148769,1535.7,1535.5,7.29089]
["bitfinex","ETHUSD",1744340538734,0.55,1535.8,1535.5,0.7784]
["bitfinex","ETHUSD",1744340538934,9.02808,1535.7,1535.2,13.35218]
["bitfinex","ETHUSD",1744340539132,0.55,1535.8,1535.2,0.7784]
["bitfinex","ETHUSD",1744340539309,4.86148769,1536.0,1535.7,6.51149]
["bitfinex","ETHUSD",1744340539523,4.86148769,1536.0,1535.6,13.02395]
["bitfinex","ETHUSD",1744340539724,0.55,1535.9,1535.6,6.51186]
["bitfinex","ETHUSD",1744340539926,4.86148769,1536.0,1535.6,7.240856]
["bitfinex","ETHUSD",1744340540154,4.86148769,1536.0,1535.8,6.51126]
["bitfinex","ETHUSD",1744340540521,4.86148769,1536.0,1535.7,6.51164]
["bitfinex","ETHUSD",1744340540858,4.86148769,1536.0,1535.8,6.51121]
["bitfinex","ETHUSD",1744340541157,4.86148769,1536.0,1535.7,6.51147]
["bitfinex","ETHUSD",1744340541465,12.03600277,1537.2,1536.8,0.7784]
["bitfinex","ETHUSD",1744340541663,12.03600277,1537.2,1537.1,6.50575]
["bitfinex","ETHUSD",1744340541962,12.03600277,1537.2,1536.8,8.1254]
["bitfinex","ETHUSD",1744340542146,12.03600277,1537.2,1536.8,7.28541]
["bitfinex","ETHUSD",1744340542529,12.03600277,1537.2,1536.8,7.28513]
["bitfinex","ETHUSD",1744340542846,1.20360028,1537.1,1536.8,7.28513]
["bitfinex","ETHUSD",1744340543222,1.20360028,1537.1,1536.8,6.50673]
["bitfinex","ETHUSD",1744340543423,1.20360028,1537.1,1536.8,13.01353]
["bitfinex","ETHUSD",1744340543721,1.20360028,1537.1,1536.8,6.50673]
["bitfinex","ETHUSD",1744340544122,1.20360028,1537.1,1536.9,6.50641]
["bitfinex","ETHUSD",1744340544526,1.20360028,1537.1,1536.8,6.50699]
["bitfinex","ETHUSD",1744340545067,1.20360028,1537.1,1536.7,6.50742]
["bitfinex","ETHUSD",1744340545233,0.55,1537.1,1536.7,6.50742]
["bitfinex","ETHUSD",1744340545435,0.55,1537.1,1536.7,6.50718]
["bitfinex","ETHUSD",1744340548077,14.39792,1537.1,1536.6,6.50785]
["bitfinex","ETHUSD",1744340548279,3.0,1537.0,1536.5,6.5082]
["bitfinex","ETHUSD",1744340548497,0.48483,1536.8,1536.4,6.50864]
["bitfinex","ETHUSD",1744340549262,1.263399,1536.8,1536.4,6.50864]
["bitfinex","ETHUSD",1744340549776,0.778569,1536.8,1536.5,6.50803]
["bitfinex","ETHUSD",1744340549966,0.794,1536.9,1536.5,6.50803]
["bitfinex","ETHUSD",1744340552089,3.55,1536.8,1536.4,6.50869]
["bitfinex","ETHUSD",1744340552683,3.55,1536.8,1536.5,6.50825]
["bitfinex","ETHUSD",1744340552879,3.9844,1536.8,1536.4,6.50869]
["bitfinex","ETHUSD",1744340553677,3.9844,1536.8,1536.4,6.50872]
["bitfinex","ETHUSD",1744340554007,3.9844,1536.8,1536.5,6.50814]
["bitfinex","ETHUSD",1744340554612,3.9844,1536.8,1536.4,6.50865]
["bitfinex","ETHUSD",1744340555803,3.9844,1536.8,1536.4,13.0172]
["bitfinex","ETHUSD",1744340556113,3.9844,1536.8,1536.4,6.50855]
["bitfinex","ETHUSD",1744340556476,3.9844,1536.8,1536.5,6.50826]
["bitfinex","ETHUSD",1744340556969,3.9844,1536.8,1536.4,13.01712]
["bitfinex","ETHUSD",1744340557188,3.9844,1536.8,1536.4,6.50855]
["bitfinex","ETHUSD",1744340557389,10.49146,1536.8,1536.4,6.50855]
["bitfinex","ETHUSD",1744340557596,0.55,1536.6,1536.3,6.50909]
["bitfinex","ETHUSD",1744340558000,0.55,1536.6,1536.2,19.07888]
["bitfinex","ETHUSD",1744340558221,0.55,1536.6,1536.2,12.56936]
["bitfinex","ETHUSD",1744340558602,7.05789,1536.6,1536.2,6.50936]
["bitfinex","ETHUSD",1744340558792,7.05789,1536.6,1536.1,7.79167895]
["bitfinex","ETHUSD",1744340558793,13.56599,1536.6,1536.1,13.8134]
["bitfinex","ETHUSD",1744340559119,9.2534036,1536.6,1536.1,13.8134]
["bitfinex","ETHUSD",1744340559626,0.794,1536.5,1536.1,13.8134]
["bitfinex","ETHUSD",1744340559791,0.794,1536.5,1536.1,13.0198]
["bitfinex","ETHUSD",1744340560221,0.794,1536.5,1536.1,6.5099]
["bitfinex","ETHUSD",1744340560423,0.55,1536.4,1536.0,6.51041]
["bitfinex","ETHUSD",1744340560625,0.55,1536.4,1535.9,6.51076]
["bitfinex","ETHUSD",1744340560626,6.50928,1536.3,1535.9,6.51076]
["bitfinex","ETHUSD",1744340560930,7.844184,1536.4,1535.9,13.02139]
["bitfinex","ETHUSD",1744340561128,7.85378,1536.2,1535.7,6.51152]
["bitfinex","ETHUSD",1744340561288,0.55,1536.0,1535.6,6.51197]
["bitfinex","ETHUSD",1744340561494,7.06063,1536.0,1535.6,6.51197]
["bitfinex","ETHUSD",1744340561701,7.06063,1536.0,1535.5,13.36605]
["bitfinex","ETHUSD",1744340561702,13.57127,1536.0,1535.5,12.57244]
["bitfinex","ETHUSD",1744340561904,1.3701,1535.8,1535.3,7.29902]
["bitfinex","ETHUSD",1744340562104,1.3701,1535.8,1535.3,0.7858]
["bitfinex","ETHUSD",1744340562285,6.51274,1535.5,1535.1,6.8458]
["bitfinex","ETHUSD",1744340562487,1.3701,1535.4,1535.1,6.51408]
["bitfinex","ETHUSD",1744340562931,0.8201,1535.4,1535.3,6.51338]
["bitfinex","ETHUSD",1744340563097,0.8201,1535.4,1535.2,6.51375]
["bitfinex","ETHUSD",1744340563432,0.8201,1535.4,1535.2,6.51341]
["bitfinex","ETHUSD",1744340563829,0.8201,1535.4,1535.1,6.51417]
["bitfinex","ETHUSD",1744340565100,0.8201,1535.4,1535.2,6.51342]
["bitfinex","ETHUSD",1744340565304,0.55,1535.5,1535.3,6.51338]
["bitfinex","ETHUSD",1744340565532,7.06278,1535.5,1535.0,6.51453]
["bitfinex","ETHUSD",1744340565758,6.51405,1535.2,1534.7,7.30159]
["bitfinex","ETHUSD",1744340565938,7.342,1535.2,1534.9,6.51508]
["bitfinex","ETHUSD",1744340566230,7.342,1535.2,1535.0,6.51446]
["bitfinex","ETHUSD",1744340566393,7.342,1535.2,1534.9,6.51506]
["bitfinex","ETHUSD",1744340566598,0.55,1535.1,1534.8,6.51546]
["bitfinex","ETHUSD",1744340567048,0.55,1535.1,1534.6,6.51625]
["bitfinex","ETHUSD",1744340567049,0.55,1534.9,1534.6,6.51625]
["bitfinex","ETHUSD",1744340567762,0.55,1534.9,1534.6,6.51612]
["bitfinex","ETHUSD",1744340568050,0.55,1534.9,1534.7,6.51591]
["bitfinex","ETHUSD",1744340568460,0.55,1534.9,1534.7,13.03166]
["bitfinex","ETHUSD",1744340568655,0.55,1534.9,1534.7,6.51575]
["bitfinex","ETHUSD",1744340572057,0.55,1534.9,1534.6,6.51635]
["bitfinex","ETHUSD",1744340572058,0.55,1534.9,1534.6,13.03246]
["bitfinex","ETHUSD",1744340572426,0.55,1534.9,1534.7,6.51583]
["bitfinex","ETHUSD",1744340573672,0.8201,1535.0,1534.8,6.51534]
["bitfinex","ETHUSD",1744340574773,0.8201,1535.0,1534.7,6.51588]
["bitfinex","ETHUSD",1744340574936,0.8201,1535.0,1534.7,13.03166]
["bitfinex","ETHUSD",1744340575136,0.8201,1535.0,1534.7,6.51578]
["bitfinex","ETHUSD",1744340576075,0.55,1534.9,1534.6,6.51628]
["bitfinex","ETHUSD",1744340576376,0.55,1534.9,1534.6,13.03256]
["bitfinex","ETHUSD",1744340577388,0.55,1534.9,1534.7,6.51591]
["bitfinex","ETHUSD",1744340578790,0.55,1534.9,1534.6,13.03256]
["bitfinex","ETHUSD",1744340579178,0.55,1534.9,1534.7,6.51591]
["bitfinex","ETHUSD",1744340581051,3.8201,1535.0,1534.7,6.51577]
["bitfinex","ETHUSD",1744340581458,3.8201,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1744340581695,3.0,1535.1,1534.9,6.51508]
["bitfinex","ETHUSD",1744340581865,8.0996,1535.2,1534.9,6.51508]
["bitfinex","ETHUSD",1744340582491,8.0996,1535.2,1534.9,13.02996]
["bitfinex","ETHUSD",1744340582863,8.0856,1535.5,1535.1,7.32713]
["bitfinex","ETHUSD",1744340583078,8.0856,1535.5,1535.2,6.51375]
["bitfinex","ETHUSD",1744340583278,0.7576,1535.7,1535.1,0.8129]
["bitfinex","ETHUSD",1744340583503,0.7576,1535.7,1535.4,6.51291]
["bitfinex","ETHUSD",1744340584007,3.55,1535.6,1535.2,6.51374]
["bitfinex","ETHUSD",1744340584201,6.51254,1535.5,1535.1,7.32711]
["bitfinex","ETHUSD",1744340584499,0.55,1535.5,1535.1,7.32692]
["bitfinex","ETHUSD",1744340584710,0.55,1535.5,1535.2,6.51377]
["bitfinex","ETHUSD",1744340584906,0.55,1535.5,1535.2,13.02754]
["bitfinex","ETHUSD",1744340585487,0.55,1535.5,1535.3,6.51337]
["bitfinex","ETHUSD",1744340586108,0.55,1535.5,1535.1,6.51414]
["bitfinex","ETHUSD",1744340586314,7.06275,1535.5,1535.1,6.51414]
["bitfinex","ETHUSD",1744340586611,0.7576,1535.4,1535.2,6.51345]
["bitfinex","ETHUSD",1744340586813,0.55,1535.5,1535.3,6.51337]
["bitfinex","ETHUSD",1744340587122,3.7576,1535.6,1535.3,13.02657]
["bitfinex","ETHUSD",1744340587284,3.7576,1535.6,1535.2,13.0274]
["bitfinex","ETHUSD",1744340587471,3.7576,1535.6,1535.3,6.51336]
["bitfinex","ETHUSD",1744340587675,3.7576,1535.6,1535.4,6.51294]
["bitfinex","ETHUSD",1744340588212,3.7576,1535.6,1535.3,6.51336]
["bitfinex","ETHUSD",1744340588589,3.7576,1535.6,1535.3,13.02653]
["bitfinex","ETHUSD",1744340588980,3.7576,1535.6,1535.4,6.5129]
["bitfinex","ETHUSD",1744340589182,3.7576,1535.6,1535.3,6.51317]
["bitfinex","ETHUSD",1744340590507,3.7576,1535.6,1535.3,13.02635]
["bitfinex","ETHUSD",1744340590676,8.0856,1535.8,1535.4,0.8129]
["bitfinex","ETHUSD",1744340590882,8.0856,1535.8,1535.5,6.51224]
["bitfinex","ETHUSD",1744340591123,8.0856,1535.8,1535.5,13.02456]
["bitfinex","ETHUSD",1744340591940,8.0856,1535.8,1535.5,6.51224]
["bitfinex","ETHUSD",1744340592133,14.59689,1535.8,1535.4,7.3258]
["bitfinex","ETHUSD",1744340592345,8.0856,1535.8,1535.4,13.83858]
["bitfinex","ETHUSD",1744340592746,8.0856,1535.8,1535.5,6.51251]
["bitfinex","ETHUSD",1744340593037,8.0856,1535.8,1535.3,12.5732]
["bitfinex","ETHUSD",1744340593038,0.55,1535.7,1535.3,12.5732]
["bitfinex","ETHUSD",1744340593240,0.55,1535.7,1535.3,6.06]
["bitfinex","ETHUSD",1744340593241,13.57388,1535.7,1535.3,6.06]
["bitfinex","ETHUSD",1744340593402,7.06268,1535.5,1535.1,6.51421]
["bitfinex","ETHUSD",1744340593603,7.06268,1535.5,1535.0,6.51437]
["bitfinex","ETHUSD",1744340593604,1.3327,1535.3,1535.0,6.51437]
["bitfinex","ETHUSD",1744340593800,1.3327,1535.3,1535.1,0.60668811]
["bitfinex","ETHUSD",1744340594056,9.363558,1535.3,1535.1,0.60668811]
["bitfinex","ETHUSD",1744340594343,0.55,1535.1,1534.8,7.12215811]
["bitfinex","ETHUSD",1744340594540,0.55,1535.1,1534.8,13.63745811]
["bitfinex","ETHUSD",1744340594846,0.55,1535.1,1534.8,13.03077]
["bitfinex","ETHUSD",1744340595142,0.55,1535.1,1534.8,6.5153]
["bitfinex","ETHUSD",1744340595340,3.55,1535.1,1534.7,13.84072]
["bitfinex","ETHUSD",1744340595541,3.55,1535.1,1534.7,13.03163]
["bitfinex","ETHUSD",1744340595704,3.55,1535.1,1534.8,0.60711192]
["bitfinex","ETHUSD",1744340596047,5.207791,1535.1,1534.8,7.12259192]
["bitfinex","ETHUSD",1744340596202,11.722131,1535.1,1534.6,6.51627]
["bitfinex","ETHUSD",1744340596402,7.33379,1535.0,1534.6,6.51627]
["bitfinex","ETHUSD",1744340596641,8.146,1535.0,1534.7,7.12294472]
["bitfinex","ETHUSD",1744340596947,8.146,1535.0,1534.7,13.63866472]
["bitfinex","ETHUSD",1744340597185,8.146,1535.0,1534.8,0.60717472]
["bitfinex","ETHUSD",1744340597981,8.146,1535.0,1534.7,6.51572]
["bitfinex","ETHUSD",1744340598389,8.146,1535.0,1534.7,13.03142]
["bitfinex","ETHUSD",1744340598688,8.146,1535.0,1534.7,6.5157]
["bitfinex","ETHUSD",1744340601478,12.059,1535.0,1534.7,13.03146]
["bitfinex","ETHUSD",1744340601644,12.059,1535.0,1534.7,6.5157]
["bitfinex","ETHUSD",1744340601645,8.146,1535.0,1534.7,6.5157]
["bitfinex","ETHUSD",1744340602041,7.06527,1534.9,1534.5,0.7578]
["bitfinex","ETHUSD",1744340602252,7.06527,1534.9,1534.5,7.27441]
["bitfinex","ETHUSD",1744340602449,0.55,1534.9,1534.6,0.60726819]
["bitfinex","ETHUSD",1744340603175,0.55,1534.9,1534.5,13.0332]
["bitfinex","ETHUSD",1744340604054,0.55,1534.9,1534.6,0.6072141]
["bitfinex","ETHUSD",1744340604584,0.55,1534.9,1534.5,13.0332]
["bitfinex","ETHUSD",1744340605088,0.55,1534.9,1534.6,6.51629]
["bitfinex","ETHUSD",1744340606193,8.146,1535.0,1534.7,6.51587]
["bitfinex","ETHUSD",1744340606493,8.146,1535.0,1534.8,6.51537]
["bitfinex","ETHUSD",1744340610095,7.327,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1744340612969,7.327,1535.0,1534.7,13.03176]
["bitfinex","ETHUSD",1744340613170,7.327,1535.0,1534.8,6.51547]
["bitfinex","ETHUSD",1744340613596,7.327,1535.0,1534.8,13.03083]
["bitfinex","ETHUSD",1744340613961,10.662,1535.3,1534.9,7.29738]
["bitfinex","ETHUSD",1744340614199,3.55,1535.3,1535.0,6.5143]
["bitfinex","ETHUSD",1744340614509,10.662,1535.3,1535.0,13.02867]
["bitfinex","ETHUSD",1744340615310,10.662,1535.3,1535.1,6.5142]
["bitfinex","ETHUSD",1744340615311,7.112,1535.3,1535.1,6.5142]
["bitfinex","ETHUSD",1744340615603,3.0,1535.5,1535.2,13.02742]
["bitfinex","ETHUSD",1744340615769,7.112,1535.5,1535.2,13.02742]
["bitfinex","ETHUSD",1744340616208,7.112,1535.5,1535.3,6.51321]
["bitfinex","ETHUSD",1744340616510,0.8315,1535.6,1535.3,6.5133]
["bitfinex","ETHUSD",1744340617003,0.8315,1535.6,1535.3,13.0266]
["bitfinex","ETHUSD",1744340617211,0.8315,1535.6,1535.3,6.5133]
["bitfinex","ETHUSD",1744340617410,0.8315,1535.6,1535.3,6.51318]
["bitfinex","ETHUSD",1744340617704,62.978,1535.7,1535.4,6.5128]
["bitfinex","ETHUSD",1744340618915,0.55,1535.6,1535.3,6.51336]
["bitfinex","ETHUSD",1744340620824,6.51254,1535.5,1535.1,6.51422]
["bitfinex","ETHUSD",1744340621125,0.8315,1535.5,1535.1,6.51407]
["bitfinex","ETHUSD",1744340621786,0.8315,1535.5,1535.2,6.51365]
["bitfinex","ETHUSD",1744340622425,0.8315,1535.5,1535.1,13.02814]
["bitfinex","ETHUSD",1744340623027,0.8315,1535.5,1535.2,6.51378]
["bitfinex","ETHUSD",1744340623922,0.8315,1535.5,1535.2,13.02745]
["bitfinex","ETHUSD",1744340624221,0.55,1535.6,1535.3,6.51325]
["bitfinex","ETHUSD",1744340624721,0.55,1535.6,1535.3,13.0265]
["bitfinex","ETHUSD",1744340625597,7.29134,1535.9,1535.5,6.51239]
["bitfinex","ETHUSD",1744340625797,8.020474,1535.9,1535.5,6.51239]
["bitfinex","ETHUSD",1744340626019,0.55,1535.8,1535.5,6.51239]
["bitfinex","ETHUSD",1744340627935,0.55,1535.8,1535.4,6.51293]
["bitfinex","ETHUSD",1744340628123,0.55,1535.6,1535.2,12.57374]
["bitfinex","ETHUSD",1744340628338,7.84359,1535.4,1534.9,6.06]
["bitfinex","ETHUSD",1744340628535,6.51356,1535.3,1534.8,7.07773529]
["bitfinex","ETHUSD",1744340628747,7.29456,1535.1,1534.8,6.31663529]
["bitfinex","ETHUSD",1744340629046,0.55,1535.0,1534.8,6.31663529]
["bitfinex","ETHUSD",1744340629545,10.06495,1535.0,1534.8,6.31663529]
["bitfinex","ETHUSD",1744340629702,16.57988,1535.0,1534.8,6.31663529]
["bitfinex","ETHUSD",1744340629907,7.111,1534.9,1534.8,6.31663529]
["bitfinex","ETHUSD",1744340630136,7.111,1534.9,1534.8,7.77432036]
["bitfinex","ETHUSD",1744340630336,13.62608,1534.9,1534.8,7.77432036]
["bitfinex","ETHUSD",1744340630807,14.40638,1534.9,1534.8,7.77432036]
["bitfinex","ETHUSD",1744340631004,14.95638,1534.9,1534.8,7.77432036]
["bitfinex","ETHUSD",1744340631207,17.794411,1534.9,1534.8,7.77432036]
["bitfinex","ETHUSD",1744340632410,8.4413,1534.9,1534.8,7.77432036]
["bitfinex","ETHUSD",1744340633566,8.4413,1534.9,1534.6,13.03227]
["bitfinex","ETHUSD",1744340633868,7.111,1534.9,1534.7,13.03168]
["bitfinex","ETHUSD",1744340634053,7.111,1534.9,1534.7,6.51576]
["bitfinex","ETHUSD",1744340634362,7.111,1534.9,1534.7,6.51575]
["bitfinex","ETHUSD",1744340634565,7.111,1534.9,1534.6,6.5163]
["bitfinex","ETHUSD",1744340634927,7.111,1534.9,1534.6,13.0326]
["bitfinex","ETHUSD",1744340635328,7.111,1534.9,1534.7,6.51572]
["bitfinex","ETHUSD",1744340635948,7.111,1534.9,1534.7,13.03146]
["bitfinex","ETHUSD",1744340636155,7.051,1535.2,1534.9,6.51497]
["bitfinex","ETHUSD",1744340636461,7.051,1535.2,1535.0,6.51452]
["bitfinex","ETHUSD",1744340637551,7.051,1535.2,1535.0,13.02897]
["bitfinex","ETHUSD",1744340637757,7.051,1535.2,1535.1,6.51423]
["bitfinex","ETHUSD",1744340638269,0.55,1535.4,1535.1,6.51423]
["bitfinex","ETHUSD",1744340638433,0.55,1535.4,1535.1,13.02846]
["bitfinex","ETHUSD",1744340638934,0.55,1535.4,1535.0,6.51457]
["bitfinex","ETHUSD",1744340639239,0.55,1535.4,1535.0,13.02907]
["bitfinex","ETHUSD",1744340640271,0.55,1535.4,1535.0,13.02901]
["bitfinex","ETHUSD",1744340640847,0.55,1535.4,1535.0,6.5145]
["bitfinex","ETHUSD",1744340641080,8.150079,1535.4,1534.9,6.51504]
["bitfinex","ETHUSD",1744340641403,8.150079,1535.4,1534.9,13.02993]
["bitfinex","ETHUSD",1744340641696,8.150079,1535.4,1535.0,6.51465]
["bitfinex","ETHUSD",1744340641886,8.150079,1535.4,1534.9,13.02978]
["bitfinex","ETHUSD",1744340642088,14.663349,1535.4,1534.9,13.02978]
["bitfinex","ETHUSD",1744340642485,8.150079,1535.4,1534.9,13.02978]
["bitfinex","ETHUSD",1744340642795,8.150079,1535.4,1535.0,6.51462]
["bitfinex","ETHUSD",1744340642958,7.06299,1535.4,1535.0,13.02908]
["bitfinex","ETHUSD",1744340643288,7.06299,1535.4,1534.9,6.515]
["bitfinex","ETHUSD",1744340643495,0.55,1535.2,1534.9,13.02988]
["bitfinex","ETHUSD",1744340643792,0.55,1535.2,1534.9,6.51488]
["bitfinex","ETHUSD",1744340643990,0.55,1535.2,1534.9,13.02976]
["bitfinex","ETHUSD",1744340644684,1.3581,1535.3,1534.9,6.51488]
["bitfinex","ETHUSD",1744340644893,1.3581,1535.0,1534.6,7.30757]
["bitfinex","ETHUSD",1744340645062,1.3581,1535.0,1534.7,6.51587]
["bitfinex","ETHUSD",1744340645790,1.3581,1535.0,1534.7,13.03174]
["bitfinex","ETHUSD",1744340645980,1.3581,1535.0,1534.8,6.51548]
["bitfinex","ETHUSD",1744340646295,1.3581,1535.0,1534.8,13.03083]
["bitfinex","ETHUSD",1744340646296,0.8081,1535.0,1534.8,13.03083]
["bitfinex","ETHUSD",1744340646480,0.55,1535.1,1534.8,6.51534]
["bitfinex","ETHUSD",1744340646795,7.32279,1535.0,1534.6,7.30768]
["bitfinex","ETHUSD",1744340647354,0.8081,1535.0,1534.6,13.82396]
["bitfinex","ETHUSD",1744340647557,0.8081,1535.0,1534.6,7.30768]
["bitfinex","ETHUSD",1744340647996,0.8081,1535.0,1534.6,13.82383]
["bitfinex","ETHUSD",1744340648594,0.8081,1535.0,1534.6,7.30755]
["bitfinex","ETHUSD",1744340649271,0.8081,1535.0,1534.6,13.82371]
["bitfinex","ETHUSD",1744340649462,0.8081,1535.0,1534.6,13.82377]
["bitfinex","ETHUSD",1744340649663,0.8071,1535.0,1534.6,13.82377]
["bitfinex","ETHUSD",1744340650260,0.8071,1535.0,1534.7,6.5159]
["bitfinex","ETHUSD",1744340651098,0.8071,1535.0,1534.7,6.5158]
["bitfinex","ETHUSD",1744340651299,0.8071,1535.0,1534.8,6.51535]
["bitfinex","ETHUSD",1744340651799,0.8071,1535.0,1534.8,13.03069]
["bitfinex","ETHUSD",1744340651984,3.55,1535.1,1534.8,13.0307]
["bitfinex","ETHUSD",1744340652181,7.05,1535.2,1535.0,6.51465]
["bitfinex","ETHUSD",1744340652400,7.05,1535.2,1535.0,13.02911]
["bitfinex","ETHUSD",1744340654300,7.05,1535.2,1535.0,6.51446]
["bitfinex","ETHUSD",1744340654464,7.05,1535.2,1535.0,13.02892]
["bitfinex","ETHUSD",1744340655015,7.05,1535.2,1535.0,6.51446]
["bitfinex","ETHUSD",1744340656301,7.05,1535.2,1535.0,13.02891]
["bitfinex","ETHUSD",1744340656472,7.05,1535.2,1535.1,6.51423]
["bitfinex","ETHUSD",1744340656676,0.55,1535.3,1534.9,0.7652]
["bitfinex","ETHUSD",1744340656893,0.55,1535.0,1534.7,6.06]
["bitfinex","ETHUSD",1744340657079,0.55,1535.0,1534.7,12.57584]
["bitfinex","ETHUSD",1744340657280,1.3295,1534.9,1534.6,6.31414802]
["bitfinex","ETHUSD",1744340657694,1.3295,1534.9,1534.7,0.60820288]
["bitfinex","ETHUSD",1744340658305,1.3295,1534.9,1534.7,7.12406288]
["bitfinex","ETHUSD",1744340658677,1.3295,1534.9,1534.6,19.34670802]
["bitfinex","ETHUSD",1744340658873,1.3295,1534.9,1534.6,12.83042802]
["bitfinex","ETHUSD",1744340659073,1.3295,1534.9,1534.7,0.36504213]
["bitfinex","ETHUSD",1744340659480,1.3295,1534.9,1534.8,0.60842306]
["bitfinex","ETHUSD",1744340660100,7.8295,1535.1,1534.8,0.60842306]
["bitfinex","ETHUSD",1744340660275,0.55,1535.0,1534.8,13.63902306]
["bitfinex","ETHUSD",1744340660480,0.55,1535.0,1534.8,7.12372306]
["bitfinex","ETHUSD",1744340660681,7.05,1535.1,1535.0,6.51465]
["bitfinex","ETHUSD",1744340660895,0.7795,1535.3,1535.0,6.51465]
["bitfinex","ETHUSD",1744340661213,7.051,1535.4,1535.1,13.02801]
["bitfinex","ETHUSD",1744340661514,7.051,1535.4,1535.2,7.12219306]
["bitfinex","ETHUSD",1744340661724,0.55,1535.3,1535.2,7.12219306]
["bitfinex","ETHUSD",1744340662005,7.051,1535.4,1535.2,7.12219306]
["bitfinex","ETHUSD",1744340662203,7.051,1535.4,1535.1,13.02802]
["bitfinex","ETHUSD",1744340662367,7.051,1535.4,1535.1,6.51399]
["bitfinex","ETHUSD",1744340662568,7.29317,1535.3,1534.8,7.28056]
["bitfinex","ETHUSD",1744340662808,0.55,1535.2,1534.8,13.79591]
["bitfinex","ETHUSD",1744340663305,7.06419,1535.2,1534.9,0.97355489]
["bitfinex","ETHUSD",1744340663510,7.06419,1535.2,1534.9,0.36508308]
["bitfinex","ETHUSD",1744340663665,1.3295,1535.0,1534.9,0.36508308]
["bitfinex","ETHUSD",1744340663870,1.3295,1535.0,1534.8,0.60859956]
["bitfinex","ETHUSD",1744340665075,14.11308,1534.9,1534.8,0.60859956]
["bitfinex","ETHUSD",1744340665279,14.11308,1534.9,1534.5,7.12518956]
["bitfinex","ETHUSD",1744340665790,14.11308,1534.9,1534.6,0.60859956]
["bitfinex","ETHUSD",1744340665990,9.738742,1534.9,1534.6,7.12494956]
["bitfinex","ETHUSD",1744340666190,7.598,1534.9,1534.6,7.12494956]
["bitfinex","ETHUSD",1744340666417,7.048,1534.9,1534.6,7.12494956]
["bitfinex","ETHUSD",1744340666576,7.048,1534.9,1534.7,7.12439956]
["bitfinex","ETHUSD",1744340667014,7.048,1534.9,1534.6,6.51635]
["bitfinex","ETHUSD",1744340667512,7.048,1534.9,1534.7,6.5159]
["bitfinex","ETHUSD",1744340667677,7.048,1534.9,1534.7,13.03162]
["bitfinex","ETHUSD",1744340667877,7.048,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1744340668111,7.8126,1535.2,1534.9,6.51493]
["bitfinex","ETHUSD",1744340668298,6.51253,1535.5,1535.0,6.51441]
["bitfinex","ETHUSD",1744340668510,0.7646,1535.4,1535.1,6.51404]
["bitfinex","ETHUSD",1744340668684,3.7646,1535.4,1535.1,6.51404]
["bitfinex","ETHUSD",1744340669012,0.7646,1535.4,1535.1,6.51404]
["bitfinex","ETHUSD",1744340669205,3.7646,1535.4,1535.1,6.51404]
["bitfinex","ETHUSD",1744340669716,0.55,1535.3,1535.1,6.51404]
["bitfinex","ETHUSD",1744340670220,0.55,1535.3,1535.0,6.51459]
["bitfinex","ETHUSD",1744340670522,0.55,1535.3,1535.1,0.60830609]
["bitfinex","ETHUSD",1744340671322,4.459,1535.3,1535.1,0.60830609]
["bitfinex","ETHUSD",1744340671533,0.55,1535.3,1535.1,0.60830609]
["bitfinex","ETHUSD",1744340673620,0.55,1535.3,1535.1,7.12249609]
["bitfinex","ETHUSD",1744340674310,0.55,1535.3,1535.1,6.51419]
["bitfinex","ETHUSD",1744340674699,3.0,1535.4,1535.1,6.51419]
["bitfinex","ETHUSD",1744340674902,3.0,1535.4,1535.0,6.51463]
["bitfinex","ETHUSD",1744340675221,1.3146,1535.3,1535.1,0.608198]
["bitfinex","ETHUSD",1744340676313,1.3146,1535.3,1535.1,7.122428]
["bitfinex","ETHUSD",1744340676826,1.3146,1535.3,1535.1,6.51423]
["bitfinex","ETHUSD",1744340678432,1.3146,1535.3,1535.0,6.51449]
["bitfinex","ETHUSD",1744340678594,1.3146,1535.3,1535.0,6.51459]
["bitfinex","ETHUSD",1744340678800,1.3146,1535.3,1535.1,0.60820413]
["bitfinex","ETHUSD",1744340679042,11.25973,1535.3,1535.1,0.60820413]
["bitfinex","ETHUSD",1744340679200,17.77346,1535.3,1535.1,0.60820413]
["bitfinex","ETHUSD",1744340679415,17.77346,1535.3,1534.9,0.60820413]
["bitfinex","ETHUSD",1744340679601,4.74606,1535.3,1534.9,7.12321413]
["bitfinex","ETHUSD",1744340679799,4.74606,1535.3,1535.0,0.60820413]
["bitfinex","ETHUSD",1744340680105,10.82883,1535.1,1535.0,0.60820413]
["bitfinex","ETHUSD",1744340680318,17.87683,1535.1,1534.8,0.60820413]
["bitfinex","ETHUSD",1744340680720,10.82883,1535.1,1534.8,0.60820413]
["bitfinex","ETHUSD",1744340680916,3.7646,1535.4,1534.9,0.7529]
["bitfinex","ETHUSD",1744340681140,3.7646,1535.4,1535.1,6.51408]
["bitfinex","ETHUSD",1744340683035,3.7646,1535.4,1535.0,13.0291]
["bitfinex","ETHUSD",1744340683203,3.7646,1535.4,1535.1,0.60830037]
["bitfinex","ETHUSD",1744340684401,3.7646,1535.4,1535.1,7.12246037]
["bitfinex","ETHUSD",1744340684800,3.7646,1535.4,1535.1,6.51416]
["bitfinex","ETHUSD",1744340685417,3.7646,1535.4,1535.0,13.02891]
["bitfinex","ETHUSD",1744340685615,3.7646,1535.4,1535.1,0.60825875]
["bitfinex","ETHUSD",1744340686933,0.55,1535.3,1535.1,0.60825875]
["bitfinex","ETHUSD",1744340687351,0.55,1535.3,1535.0,0.60825875]
["bitfinex","ETHUSD",1744340688249,0.55,1535.3,1535.0,7.12272875]
["bitfinex","ETHUSD",1744340688943,0.55,1535.3,1535.1,0.60825875]
["bitfinex","ETHUSD",1744340690214,3.7646,1535.4,1535.1,7.12221875]
["bitfinex","ETHUSD",1744340690415,3.7646,1535.4,1535.1,13.63626875]
["bitfinex","ETHUSD",1744340690639,3.7646,1535.4,1535.1,7.12221875]
["bitfinex","ETHUSD",1744340690808,3.7646,1535.4,1535.2,0.60825875]
["bitfinex","ETHUSD",1744340691649,7.6736,1535.4,1535.2,0.60825875]
["bitfinex","ETHUSD",1744340691831,3.7646,1535.4,1535.2,0.60825875]
["bitfinex","ETHUSD",1744340693949,3.7646,1535.4,1535.1,0.60825875]
["bitfinex","ETHUSD",1744340694747,3.7646,1535.4,1535.1,7.12244875]
["bitfinex","ETHUSD",1744340695147,3.7646,1535.4,1535.1,6.51419]
["bitfinex","ETHUSD",1744340695619,10.27764,1535.4,1535.2,0.60875122]
["bitfinex","ETHUSD",1744340696323,10.27764,1535.4,1535.1,0.60875122]
["bitfinex","ETHUSD",1744340696722,10.27764,1535.4,1535.2,0.60875122]
["bitfinex","ETHUSD",1744340697245,10.27764,1535.4,1535.1,0.60875122]
["bitfinex","ETHUSD",1744340697725,10.27764,1535.4,1535.2,0.60875122]
["bitfinex","ETHUSD",1744340698047,3.7646,1535.4,1535.0,6.51448]
["bitfinex","ETHUSD",1744340698262,3.7646,1535.4,1535.1,6.87971643]
["bitfinex","ETHUSD",1744340699247,3.7646,1535.4,1535.1,0.36563643]
["bitfinex","ETHUSD",1744340699623,3.7646,1535.4,1535.2,0.6094473]
["bitfinex","ETHUSD",1744340700143,7.06257,1535.5,1535.1,13.39374643]
["bitfinex","ETHUSD",1744340700444,3.55,1535.5,1535.2,6.51375]
["bitfinex","ETHUSD",1744340700974,3.55,1535.5,1535.3,0.6094161]
["bitfinex","ETHUSD",1744340701180,0.799,1535.8,1535.5,6.51249]
["bitfinex","ETHUSD",1744340701461,0.799,1536.2,1535.6,7.1213129]
["bitfinex","ETHUSD",1744340701636,7.842,1536.4,1536.1,6.50961]
["bitfinex","ETHUSD",1744340701845,7.043,1536.4,1536.2,7.1186429]
["bitfinex","ETHUSD",1744340702042,7.7473,1536.4,1536.2,0.6092429]
["bitfinex","ETHUSD",1744340702214,0.55,1536.3,1536.0,13.02039]
["bitfinex","ETHUSD",1744340702413,7.7473,1536.4,1536.1,6.50989]
["bitfinex","ETHUSD",1744340702615,7.7473,1536.4,1536.2,6.50954]
["bitfinex","ETHUSD",1744340702832,7.043,1536.4,1536.3,6.50914]
["bitfinex","ETHUSD",1744340703440,56.656,1536.6,1536.4,6.50835]
["bitfinex","ETHUSD",1744340703657,0.799,1536.6,1536.2,7.26603]
["bitfinex","ETHUSD",1744340703862,0.799,1536.6,1536.2,13.77539]
["bitfinex","ETHUSD",1744340704175,0.55,1536.5,1536.2,13.77539]
["bitfinex","ETHUSD",1744340704461,0.55,1536.5,1536.2,6.50923]
["bitfinex","ETHUSD",1744340704667,0.9849,1536.5,1536.1,12.56996]
["bitfinex","ETHUSD",1744340704958,7.4934,1536.5,1536.1,12.56998]
["bitfinex","ETHUSD",1744340705846,0.9849,1536.5,1536.2,6.50951]
["bitfinex","ETHUSD",1744340706162,0.9849,1536.5,1536.1,12.56998]
["bitfinex","ETHUSD",1744340706320,0.9849,1536.5,1536.1,19.0798]
["bitfinex","ETHUSD",1744340706522,0.9849,1536.5,1536.1,6.50982]
["bitfinex","ETHUSD",1744340707223,7.043,1536.7,1536.4,6.50849]
["bitfinex","ETHUSD",1744340708048,7.043,1536.7,1536.3,0.7568]
["bitfinex","ETHUSD",1744340708049,3.799,1536.8,1536.5,6.50796]
["bitfinex","ETHUSD",1744340708258,0.799,1536.8,1536.5,6.50796]
["bitfinex","ETHUSD",1744340708435,0.799,1536.8,1536.5,13.01606]
["bitfinex","ETHUSD",1744340708633,1.1789,1536.8,1536.5,13.01606]
["bitfinex","ETHUSD",1744340708833,1.1789,1536.8,1536.5,6.50796]
["bitfinex","ETHUSD",1744340709063,3.799,1536.6,1536.1,13.32676]
["bitfinex","ETHUSD",1744340709270,0.55,1536.5,1536.1,7.26658]
["bitfinex","ETHUSD",1744340709472,0.55,1536.5,1536.1,13.77633]
["bitfinex","ETHUSD",1744340709642,1.635714,1536.5,1536.1,13.77633]
["bitfinex","ETHUSD",1744340710066,1.635714,1536.5,1536.1,7.26655]
["bitfinex","ETHUSD",1744340710268,1.635714,1536.5,1535.9,6.06]
["bitfinex","ETHUSD",1744340710269,0.55,1536.3,1535.9,6.8168]
["bitfinex","ETHUSD",1744340710469,0.55,1536.3,1536.1,6.50973]
["bitfinex","ETHUSD",1744340710652,0.799,1536.4,1536.2,6.50956]
["bitfinex","ETHUSD",1744340711036,0.799,1536.4,1536.1,6.50973]
["bitfinex","ETHUSD",1744340711237,0.799,1536.4,1536.2,6.50938]
["bitfinex","ETHUSD",1744340712397,0.7795,1536.8,1536.3,6.50914]
["bitfinex","ETHUSD",1744340712670,3.7795,1536.8,1536.5,6.50809]
["bitfinex","ETHUSD",1744340712873,5.1543309,1536.8,1536.5,13.01618]
["bitfinex","ETHUSD",1744340713173,0.7795,1536.8,1536.6,6.50781]
["bitfinex","ETHUSD",1744340713632,0.7795,1536.8,1536.6,6.5077]
["bitfinex","ETHUSD",1744340713831,7.04,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1744340714075,7.04,1536.9,1536.6,7.27454]
["bitfinex","ETHUSD",1744340714274,0.55,1536.8,1536.6,6.50784]
["bitfinex","ETHUSD",1744340714443,0.55,1536.8,1536.6,6.50771]
["bitfinex","ETHUSD",1744340714774,7.04,1536.9,1536.7,6.50745]
["bitfinex","ETHUSD",1744340715275,63.6745,1537.2,1536.7,0.7667]
["bitfinex","ETHUSD",1744340715664,63.6745,1537.2,1536.9,6.50633]
["bitfinex","ETHUSD",1744340716393,3.03694999,1537.3,1537.0,6.50611]
["bitfinex","ETHUSD",1744340716600,0.55,1537.2,1537.0,6.50611]
["bitfinex","ETHUSD",1744340716977,0.55,1537.2,1537.0,6.50595]
["bitfinex","ETHUSD",1744340717182,7.07594999,1537.3,1537.1,6.50535]
["bitfinex","ETHUSD",1744340717488,0.03694999,1537.3,1537.2,6.50533]
["bitfinex","ETHUSD",1744340718097,0.03694999,1537.3,1537.2,7.27203]
["bitfinex","ETHUSD",1744340720305,0.03694999,1537.3,1537.2,16.26083896]
["bitfinex","ETHUSD",1744340720605,9.99e-06,1537.3,1537.2,19.26083896]
["bitfinex","ETHUSD",1744340720806,9.99e-06,1537.3,1537.2,26.29683896]
["bitfinex","ETHUSD",1744340721709,7.036,1537.9,1537.8,6.50279]
["bitfinex","ETHUSD",1744340721919,5.92880896,1538.1,1537.6,12.56359]
["bitfinex","ETHUSD",1744340722078,0.55,1537.9,1537.6,19.06703]
["bitfinex","ETHUSD",1744340722285,0.55,1537.9,1537.6,6.06]
["bitfinex","ETHUSD",1744340722908,0.55,1537.9,1537.6,12.56344]
["bitfinex","ETHUSD",1744340723067,1.3072409,1538.0,1537.6,6.06]
["bitfinex","ETHUSD",1744340723068,0.71436,1538.0,1537.6,6.06]
["bitfinex","ETHUSD",1744340723410,7.134,1538.4,1538.0,6.50185]
["bitfinex","ETHUSD",1744340723712,3.0,1538.3,1538.0,6.50185]
["bitfinex","ETHUSD",1744340724011,0.55,1538.2,1537.8,19.06539]
["bitfinex","ETHUSD",1744340724182,0.55,1538.2,1537.9,6.50235]
["bitfinex","ETHUSD",1744340724877,0.55,1538.2,1537.8,6.06]
["bitfinex","ETHUSD",1744340725076,1.3295,1538.0,1537.8,6.06]
["bitfinex","ETHUSD",1744340725387,1.3295,1538.0,1537.6,13.00682]
["bitfinex","ETHUSD",1744340725588,1.3295,1538.0,1537.7,6.50304]
["bitfinex","ETHUSD",1744340725798,0.7795,1538.0,1537.7,6.50304]
["bitfinex","ETHUSD",1744340725972,0.7795,1538.0,1537.7,6.503]
["bitfinex","ETHUSD",1744340726179,0.7795,1538.0,1537.7,13.00599]
["bitfinex","ETHUSD",1744340726387,0.7795,1538.0,1537.7,13.00601]
["bitfinex","ETHUSD",1744340726588,0.7795,1538.0,1537.7,6.50299]
["bitfinex","ETHUSD",1744340727114,0.7795,1538.0,1537.8,6.50278]
["bitfinex","ETHUSD",1744340727436,0.7795,1538.0,1537.7,6.50299]
["bitfinex","ETHUSD",1744340728083,0.7795,1538.0,1537.8,6.5026]
["bitfinex","ETHUSD",1744340728303,7.029,1538.1,1537.8,13.0052]
["bitfinex","ETHUSD",1744340729019,7.029,1538.1,1537.8,6.5026]
["bitfinex","ETHUSD",1744340729203,7.029,1538.1,1537.8,13.00515]
["bitfinex","ETHUSD",1744340729586,7.029,1538.1,1537.9,6.50229]
["bitfinex","ETHUSD",1744340729907,0.55,1538.1,1537.7,6.50317]
["bitfinex","ETHUSD",1744340730109,0.55,1538.1,1537.7,13.00614]
["bitfinex","ETHUSD",1744340730419,0.55,1538.1,1537.7,6.50297]
["bitfinex","ETHUSD",1744340730719,7.0516,1538.1,1537.7,6.50297]
["bitfinex","ETHUSD",1744340731022,0.55,1538.1,1537.7,13.00596]
["bitfinex","ETHUSD",1744340731237,0.55,1538.1,1537.8,6.5027]
["bitfinex","ETHUSD",1744340731525,0.55,1538.1,1537.8,13.00535]
["bitfinex","ETHUSD",1744340731721,0.55,1538.1,1537.8,6.50265]
["bitfinex","ETHUSD",1744340732021,8.6309783,1538.1,1537.9,0.60822323]
["bitfinex","ETHUSD",1744340732221,8.6309783,1538.1,1537.7,6.50316]
["bitfinex","ETHUSD",1744340732396,0.55,1538.1,1537.8,6.50256]
["bitfinex","ETHUSD",1744340732600,0.55,1538.1,1537.8,13.59489785]
["bitfinex","ETHUSD",1744340732811,7.7934,1538.2,1537.9,6.50236]
["bitfinex","ETHUSD",1744340733024,0.7664,1538.2,1537.9,6.50236]
["bitfinex","ETHUSD",1744340733388,0.7664,1538.2,1538.0,0.58977785]
["bitfinex","ETHUSD",1744340733927,0.7664,1538.2,1538.0,7.09168785]
["bitfinex","ETHUSD",1744340734617,0.8664,1538.4,1538.1,13.00298]
["bitfinex","ETHUSD",1744340734992,0.8664,1538.4,1538.1,6.50149]
["bitfinex","ETHUSD",1744340735191,0.8664,1538.4,1538.2,0.58752762]
["bitfinex","ETHUSD",1744340735392,14.14604141,1538.4,1537.9,6.5023]
["bitfinex","ETHUSD",1744340735623,0.7664,1538.0,1537.7,6.50297]
["bitfinex","ETHUSD",1744340736426,0.55,1537.9,1537.5,12.56402]
["bitfinex","ETHUSD",1744340736615,0.55,1537.9,1537.5,6.06]
["bitfinex","ETHUSD",1744340736811,0.55,1537.9,1537.6,6.50364]
["bitfinex","ETHUSD",1744340736985,7.05237,1537.9,1537.5,12.56403]
["bitfinex","ETHUSD",1744340737189,7.834247,1537.9,1537.5,13.00789]
["bitfinex","ETHUSD",1744340737387,1.331877,1537.9,1537.5,6.50386]
["bitfinex","ETHUSD",1744340737593,1.331877,1537.9,1537.4,0.7966]
["bitfinex","ETHUSD",1744340737831,0.55,1537.9,1537.6,6.50348]
["bitfinex","ETHUSD",1744340738020,7.05262,1537.9,1537.5,6.50386]
["bitfinex","ETHUSD",1744340738334,13.55534,1537.9,1537.5,6.50386]
["bitfinex","ETHUSD",1744340738535,7.05262,1537.9,1537.5,6.50386]
["bitfinex","ETHUSD",1744340739043,7.05341,1537.7,1537.3,6.50483]
["bitfinex","ETHUSD",1744340739336,7.05341,1537.7,1537.1,6.50574]
["bitfinex","ETHUSD",1744340739337,7.05408,1537.5,1537.1,6.50574]
["bitfinex","ETHUSD",1744340739494,0.7664,1537.6,1537.0,0.7966]
["bitfinex","ETHUSD",1744340739830,0.7664,1537.6,1537.3,6.50478]
["bitfinex","ETHUSD",1744340740197,0.55,1537.5,1537.0,0.7966]
["bitfinex","ETHUSD",1744340740532,0.55,1537.5,1537.2,6.50518]
["bitfinex","ETHUSD",1744340740739,0.55,1537.5,1537.1,7.09321762]
["bitfinex","ETHUSD",1744340740942,7.05422,1537.5,1537.1,13.01122]
["bitfinex","ETHUSD",1744340741232,7.05422,1537.5,1537.2,0.58752762]
["bitfinex","ETHUSD",1744340741540,7.05422,1537.5,1537.1,13.01114]
["bitfinex","ETHUSD",1744340741735,7.05448,1537.4,1537.3,0.58752762]
["bitfinex","ETHUSD",1744340741940,6.50492,1537.3,1537.0,6.50613]
["bitfinex","ETHUSD",1744340742320,0.55,1537.3,1537.0,6.50613]
["bitfinex","ETHUSD",1744340742502,7.05498,1537.3,1536.9,6.50646]
["bitfinex","ETHUSD",1744340742700,0.55,1537.3,1536.8,0.7741]
["bitfinex","ETHUSD",1744340743001,0.55,1537.5,1537.3,6.50491]
["bitfinex","ETHUSD",1744340743415,0.55,1537.5,1537.2,6.50531]
["bitfinex","ETHUSD",1744340743602,7.05415,1537.5,1537.1,6.50571]
["bitfinex","ETHUSD",1744340743803,0.55,1537.3,1536.9,13.78705]
["bitfinex","ETHUSD",1744340744000,7.05496,1537.3,1536.9,13.78705]
["bitfinex","ETHUSD",1744340744200,7.05496,1537.3,1536.9,13.01295]
["bitfinex","ETHUSD",1744340744428,7.05496,1537.3,1537.0,0.60560972]
["bitfinex","ETHUSD",1744340744632,0.55,1537.1,1537.0,0.60560972]
["bitfinex","ETHUSD",1744340744802,0.55,1537.1,1536.9,7.11218972]
["bitfinex","ETHUSD",1744340745208,0.816,1537.2,1537.0,0.60560972]
["bitfinex","ETHUSD",1744340745434,0.55,1537.3,1537.0,7.11158972]
["bitfinex","ETHUSD",1744340745619,3.816,1537.4,1537.2,6.50533]
["bitfinex","ETHUSD",1744340746244,7.843,1537.6,1537.3,6.50482]
["bitfinex","ETHUSD",1744340746446,3.0,1537.5,1537.3,6.50482]
["bitfinex","ETHUSD",1744340746745,3.0,1537.5,1537.2,6.50533]
["bitfinex","ETHUSD",1744340746952,3.0,1537.5,1537.2,13.01047]
["bitfinex","ETHUSD",1744340747107,3.0,1537.5,1537.2,6.50514]
["bitfinex","ETHUSD",1744340747940,9.50429,1537.5,1537.1,6.5057]
["bitfinex","ETHUSD",1744340748144,7.05451,1537.4,1537.0,7.28016]
["bitfinex","ETHUSD",1744340748351,13.55932,1537.4,1537.2,0.60588667]
["bitfinex","ETHUSD",1744340748507,0.816,1537.3,1537.1,0.60588667]
["bitfinex","ETHUSD",1744340750753,0.55,1537.2,1537.1,0.60588667]
["bitfinex","ETHUSD",1744340750918,7.05533,1537.2,1537.1,0.60588667]
["bitfinex","ETHUSD",1744340751327,7.05533,1537.2,1536.8,13.01385]
["bitfinex","ETHUSD",1744340751328,7.05533,1537.2,1536.9,7.11245667]
["bitfinex","ETHUSD",1744340751925,7.05533,1537.2,1536.9,6.50657]
["bitfinex","ETHUSD",1744340753444,0.55,1537.2,1536.9,6.50657]
["bitfinex","ETHUSD",1744340753656,6.50576,1537.1,1536.7,13.78882]
["bitfinex","ETHUSD",1744340753868,7.05566,1537.2,1536.8,6.50702]
["bitfinex","ETHUSD",1744340754077,7.05566,1537.2,1536.8,13.01387]
["bitfinex","ETHUSD",1744340754569,13.56121,1537.2,1536.8,6.50685]
["bitfinex","ETHUSD",1744340754968,0.55,1537.2,1536.9,6.50636]
["bitfinex","ETHUSD",1744340755144,7.32092,1537.3,1537.0,6.50597]
["bitfinex","ETHUSD",1744340755342,9.50457,1537.4,1537.1,6.50571]
["bitfinex","ETHUSD",1744340755544,3.0,1537.4,1537.1,6.50571]
["bitfinex","ETHUSD",1744340755745,9.50477,1537.4,1537.0,7.28019]
["bitfinex","ETHUSD",1744340756078,9.50477,1537.4,1537.1,6.50569]
["bitfinex","ETHUSD",1744340756375,9.50477,1537.4,1537.2,0.5477757]
["bitfinex","ETHUSD",1744340756736,9.50477,1537.4,1537.0,13.78607]
["bitfinex","ETHUSD",1744340756931,10.05477,1537.4,1537.3,0.5477757]
["bitfinex","ETHUSD",1744340757161,10.05477,1537.4,1537.0,7.28008]
["bitfinex","ETHUSD",1744340757374,6.50495,1537.3,1537.0,7.28008]
["bitfinex","ETHUSD",1744340757546,10.05477,1537.4,1537.0,7.28008]
["bitfinex","ETHUSD",1744340757732,10.05477,1537.4,1537.1,7.11104966]
["bitfinex","ETHUSD",1744340758232,15.90911,1537.4,1537.1,0.60532966]
["bitfinex","ETHUSD",1744340758555,6.66972,1537.5,1537.1,6.50543]
["bitfinex","ETHUSD",1744340758760,12.52359,1537.5,1537.1,6.50543]
["bitfinex","ETHUSD",1744340759150,6.66972,1537.5,1537.1,13.01104]
["bitfinex","ETHUSD",1744340759468,0.816,1537.5,1537.2,6.505]
["bitfinex","ETHUSD",1744340760145,6.66968,1537.5,1537.2,6.50532]
["bitfinex","ETHUSD",1744340760557,6.66968,1537.5,1537.2,13.01047]
["bitfinex","ETHUSD",1744340760873,0.55,1537.6,1537.3,6.50471]
["bitfinex","ETHUSD",1744340761225,0.55,1537.6,1537.3,13.00947]
["bitfinex","ETHUSD",1744340761449,0.55,1537.6,1537.3,13.76407]
["bitfinex","ETHUSD",1744340762127,0.55,1537.6,1537.4,6.50443]
["bitfinex","ETHUSD",1744340762326,0.55,1537.6,1537.3,13.76426]
["bitfinex","ETHUSD",1744340762772,0.7854,1537.7,1537.4,6.50435]
["bitfinex","ETHUSD",1744340763070,6.63835,1537.7,1537.4,6.50434]
["bitfinex","ETHUSD",1744340763565,0.7854,1537.7,1537.4,13.00859]
["bitfinex","ETHUSD",1744340763867,13.66057,1537.9,1537.5,6.50379]
["bitfinex","ETHUSD",1744340764170,0.7854,1537.9,1537.7,6.50301]
["bitfinex","ETHUSD",1744340764371,5.85145,1538.1,1537.7,13.00606]
["bitfinex","ETHUSD",1744340764372,6.63685,1538.1,1537.7,13.00606]
["bitfinex","ETHUSD",1744340764572,3.0,1538.0,1537.7,6.50301]
["bitfinex","ETHUSD",1744340764731,8.8519,1538.0,1537.7,6.50301]
["bitfinex","ETHUSD",1744340765372,3.0,1538.0,1537.7,13.00601]
["bitfinex","ETHUSD",1744340765829,5.85219,1537.9,1537.5,12.56405]
["bitfinex","ETHUSD",1744340766037,7.21196,1537.8,1537.5,12.56405]
["bitfinex","ETHUSD",1744340766231,13.06476,1537.8,1537.5,6.06]
["bitfinex","ETHUSD",1744340766548,6.40327,1537.6,1537.5,6.06]
["bitfinex","ETHUSD",1744340766735,0.55,1537.6,1537.3,6.50485]
["bitfinex","ETHUSD",1744340767078,0.55,1537.6,1537.3,13.00956]
["bitfinex","ETHUSD",1744340767255,0.55,1537.6,1537.4,7.11172144]
["bitfinex","ETHUSD",1744340767435,0.55,1537.6,1537.4,7.11164144]
["bitfinex","ETHUSD",1744340767636,0.55,1537.6,1537.5,0.60732144]
["bitfinex","ETHUSD",1744340768046,6.66194,1537.8,1537.5,7.11135144]
["bitfinex","ETHUSD",1744340768269,6.40296,1537.7,1537.5,0.60732144]
["bitfinex","ETHUSD",1744340768472,5.85327,1537.6,1537.5,0.60732144]
["bitfinex","ETHUSD",1744340768662,0.55,1537.5,1537.3,0.60732144]
["bitfinex","ETHUSD",1744340769183,1.3594,1537.5,1537.3,0.60732144]
["bitfinex","ETHUSD",1744340769359,5.85291,1537.7,1537.4,7.47672214]
["bitfinex","ETHUSD",1744340769360,6.40291,1537.7,1537.4,7.47672214]
["bitfinex","ETHUSD",1744340769561,0.8094,1537.7,1537.4,7.47672214]
["bitfinex","ETHUSD",1744340769765,0.8094,1537.7,1537.5,0.60732144]
["bitfinex","ETHUSD",1744340770270,1.3594,1537.7,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340770474,7.21229,1537.7,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340770879,1.3594,1537.7,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340771038,12.87462,1537.8,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340771039,7.022,1537.8,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340771244,9.66159,1537.9,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340771878,0.55,1537.8,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340772077,6.40257,1537.8,1537.6,0.49484867]
["bitfinex","ETHUSD",1744340772375,12.25541,1537.8,1537.4,6.50442]
["bitfinex","ETHUSD",1744340772578,5.415739,1537.9,1537.3,6.50482]
["bitfinex","ETHUSD",1744340772579,1.3479,1537.6,1537.3,6.50482]
["bitfinex","ETHUSD",1744340772779,10.20119,1537.6,1537.5,0.60814401]
["bitfinex","ETHUSD",1744340772966,12.48936693,1537.6,1537.4,0.60814401]
["bitfinex","ETHUSD",1744340773171,4.3479,1537.6,1537.4,0.60814401]
["bitfinex","ETHUSD",1744340773482,4.3479,1537.6,1537.3,6.50477]
["bitfinex","ETHUSD",1744340773783,0.55,1537.6,1537.4,0.60814401]
["bitfinex","ETHUSD",1744340774079,9.40289,1537.7,1537.4,0.60814401]
["bitfinex","ETHUSD",1744340774388,0.55,1537.5,1537.2,13.01051]
["bitfinex","ETHUSD",1744340774586,0.55,1537.5,1537.3,6.5049]
["bitfinex","ETHUSD",1744340774794,3.55,1537.7,1537.4,7.29156]
["bitfinex","ETHUSD",1744340774946,0.55,1537.6,1537.5,0.60817697]
["bitfinex","ETHUSD",1744340775459,0.7979,1537.8,1537.4,0.36489536]
["bitfinex","ETHUSD",1744340775779,3.7979,1537.8,1537.5,6.86875536]
["bitfinex","ETHUSD",1744340775947,9.65042,1537.8,1537.5,0.36489536]
["bitfinex","ETHUSD",1744340776147,0.55,1537.7,1537.5,0.36489536]
["bitfinex","ETHUSD",1744340776779,0.55,1537.7,1537.4,6.86937536]
["bitfinex","ETHUSD",1744340776984,0.55,1537.7,1537.4,6.86921536]
["bitfinex","ETHUSD",1744340777357,0.55,1537.7,1537.5,0.60806335]
["bitfinex","ETHUSD",1744340777743,3.7979,1537.8,1537.5,0.60806335]
["bitfinex","ETHUSD",1744340777950,3.7979,1537.8,1537.5,13.61582335]
["bitfinex","ETHUSD",1744340778256,3.0,1537.8,1537.6,7.11163335]
["bitfinex","ETHUSD",1744340778459,3.0,1537.8,1537.6,13.61507335]
["bitfinex","ETHUSD",1744340778674,3.0,1537.8,1537.6,13.00701]
["bitfinex","ETHUSD",1744340778978,0.7979,1538.0,1537.7,6.50306]
["bitfinex","ETHUSD",1744340779168,0.7979,1538.0,1537.7,13.00606]
["bitfinex","ETHUSD",1744340779366,0.7979,1538.0,1537.8,6.50271]
["bitfinex","ETHUSD",1744340779576,0.7979,1538.2,1537.8,13.79239]
["bitfinex","ETHUSD",1744340779880,0.7979,1538.2,1537.9,6.50227]
["bitfinex","ETHUSD",1744340780079,0.55,1538.1,1537.9,6.50227]
["bitfinex","ETHUSD",1744340780254,0.7979,1538.2,1537.9,6.50227]
["bitfinex","ETHUSD",1744340780455,7.99666693,1538.2,1537.8,0.7871]
["bitfinex","ETHUSD",1744340780653,7.99666693,1538.2,1537.6,7.29068]
["bitfinex","ETHUSD",1744340780654,0.7979,1537.9,1537.6,7.29068]
["bitfinex","ETHUSD",1744340780977,0.55,1537.8,1537.5,7.29102]
["bitfinex","ETHUSD",1744340781155,0.55,1537.8,1537.5,13.79494]
["bitfinex","ETHUSD",1744340781357,0.55,1537.8,1537.6,6.50357]
["bitfinex","ETHUSD",1744340781684,0.55,1537.8,1537.5,7.29102]
["bitfinex","ETHUSD",1744340781859,6.40256,1537.8,1537.4,12.5643]
["bitfinex","ETHUSD",1744340782061,0.55,1537.8,1537.4,19.06858]
["bitfinex","ETHUSD",1744340782255,10.12269,1537.8,1537.4,6.50428]
["bitfinex","ETHUSD",1744340783448,0.55,1537.6,1537.3,7.29194]
["bitfinex","ETHUSD",1744340783759,0.55,1537.6,1537.3,6.5047]
["bitfinex","ETHUSD",1744340783962,6.40351,1537.6,1537.4,0.60677207]
["bitfinex","ETHUSD",1744340784159,1.3479,1537.5,1537.4,0.60677207]
["bitfinex","ETHUSD",1744340784372,1.3479,1537.5,1537.2,7.11206207]
["bitfinex","ETHUSD",1744340784685,0.55,1537.5,1537.3,6.50483]
["bitfinex","ETHUSD",1744340785003,0.55,1537.5,1537.3,7.11160207]
["bitfinex","ETHUSD",1744340785371,0.55,1537.5,1537.4,0.49513445]
["bitfinex","ETHUSD",1744340786354,0.55,1537.5,1537.2,13.01024]
["bitfinex","ETHUSD",1744340786566,0.55,1537.5,1537.4,0.49513445]
["bitfinex","ETHUSD",1744340786789,0.55,1537.5,1537.2,13.01024]
["bitfinex","ETHUSD",1744340786989,0.55,1537.5,1537.4,0.49513445]
["bitfinex","ETHUSD",1744340787649,0.55,1537.5,1537.2,13.01024]
["bitfinex","ETHUSD",1744340787845,0.55,1537.5,1537.3,0.49513445]
["bitfinex","ETHUSD",1744340789554,0.55,1537.5,1537.1,13.79825]
["bitfinex","ETHUSD",1744340789759,0.55,1537.5,1537.4,0.49513445]
["bitfinex","ETHUSD",1744340789972,0.55,1537.5,1537.2,0.97142225]
["bitfinex","ETHUSD",1744340790183,0.55,1537.5,1537.4,0.49513445]
["bitfinex","ETHUSD",1744340790388,0.55,1537.6,1537.2,6.86941574]
["bitfinex","ETHUSD",1744340790687,0.55,1537.6,1537.2,13.01025]
["bitfinex","ETHUSD",1744340790859,0.55,1537.6,1537.3,1.10230756]
["bitfinex","ETHUSD",1744340791600,0.55,1537.6,1537.3,0.49513445]
["bitfinex","ETHUSD",1744340791913,2.155396,1537.6,1537.3,0.49513445]
["bitfinex","ETHUSD",1744340792079,0.55,1537.4,1537.3,0.49513445]
["bitfinex","ETHUSD",1744340792279,0.55,1537.4,1537.0,13.81304]
["bitfinex","ETHUSD",1744340792604,0.55,1537.4,1537.1,0.49576278]
["bitfinex","ETHUSD",1744340792804,0.55,1537.4,1537.1,1.46732541]
["bitfinex","ETHUSD",1744340792981,10.125246,1537.4,1537.1,1.46732541]
["bitfinex","ETHUSD",1744340793298,10.125246,1537.4,1537.1,0.86009863]
["bitfinex","ETHUSD",1744340793603,10.125246,1537.4,1537.1,0.49576278]
["bitfinex","ETHUSD",1744340794397,4.270996,1537.4,1537.1,0.49576278]
["bitfinex","ETHUSD",1744340794604,3.55,1537.4,1537.1,0.49576278]
["bitfinex","ETHUSD",1744340794803,3.55,1537.4,1537.2,0.60715764]
["bitfinex","ETHUSD",1744340795306,3.55,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340795673,3.55,1537.4,1537.1,7.11284764]
["bitfinex","ETHUSD",1744340795888,3.55,1537.4,1537.2,0.49576278]
["bitfinex","ETHUSD",1744340796201,3.55,1537.4,1537.1,6.50569]
["bitfinex","ETHUSD",1744340796400,3.55,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340796600,3.0,1537.4,1537.2,0.607163]
["bitfinex","ETHUSD",1744340796805,3.0,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340798200,3.0,1537.4,1537.1,13.01126]
["bitfinex","ETHUSD",1744340798404,3.0,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340798596,3.0,1537.4,1537.1,13.01126]
["bitfinex","ETHUSD",1744340798905,3.0,1537.4,1537.2,0.60721402]
["bitfinex","ETHUSD",1744340799101,3.0,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340800115,3.0,1537.4,1537.1,13.01126]
["bitfinex","ETHUSD",1744340800402,3.0,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340800608,3.0,1537.4,1537.2,0.60729072]
["bitfinex","ETHUSD",1744340800907,3.0,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340801474,3.0,1537.4,1537.1,13.01126]
["bitfinex","ETHUSD",1744340801792,3.0,1537.4,1537.2,0.49576278]
["bitfinex","ETHUSD",1744340802201,3.0,1537.4,1537.1,13.01114]
["bitfinex","ETHUSD",1744340802403,3.0,1537.4,1537.3,0.49576278]
["bitfinex","ETHUSD",1744340802572,3.0,1537.4,1537.2,1.47038737]
["bitfinex","ETHUSD",1744340802900,3.0,1537.4,1537.3,0.49861833]
["bitfinex","ETHUSD",1744340803602,3.0,1537.4,1537.1,6.50557]
["bitfinex","ETHUSD",1744340803810,0.8061,1537.5,1537.3,0.49861833]
["bitfinex","ETHUSD",1744340803981,0.55,1537.5,1537.3,6.5049]
["bitfinex","ETHUSD",1744340804309,0.8235,1537.6,1537.4,0.49861833]
["bitfinex","ETHUSD",1744340804483,3.8235,1537.7,1537.4,0.49861833]
["bitfinex","ETHUSD",1744340804679,3.8235,1537.7,1537.5,0.60738816]
["bitfinex","ETHUSD",1744340805005,0.8235,1537.7,1537.5,0.60738816]
["bitfinex","ETHUSD",1744340805203,4.3735,1537.7,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340805579,7.8405,1537.9,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340805997,0.55,1537.8,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340806194,19.54519,1537.9,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340806406,13.6928,1537.9,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340806714,0.55,1537.8,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340807279,8.41222,1537.8,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340807535,14.26507,1537.8,1537.3,7.33051]
["bitfinex","ETHUSD",1744340807681,14.26507,1537.8,1537.7,0.49861833]
["bitfinex","ETHUSD",1744340807881,14.26507,1537.8,1537.3,13.83524]
["bitfinex","ETHUSD",1744340808192,14.26507,1537.8,1537.4,0.49861833]
["bitfinex","ETHUSD",1744340808403,14.26507,1537.8,1537.5,0.6073824]
["bitfinex","ETHUSD",1744340808919,14.26507,1537.8,1537.6,0.49861833]
["bitfinex","ETHUSD",1744340809298,8.41222,1537.8,1537.4,6.50448]
["bitfinex","ETHUSD",1744340809488,0.55,1537.8,1537.5,0.49861833]
["bitfinex","ETHUSD",1744340809683,6.40258,1537.8,1537.5,0.49861833]
["bitfinex","ETHUSD",1744340809883,13.69266,1537.9,1537.5,7.00259833]
["bitfinex","ETHUSD",1744340810190,7.8405,1537.9,1537.5,7.00259833]
["bitfinex","ETHUSD",1744340810387,7.8405,1537.9,1537.5,13.50647833]
["bitfinex","ETHUSD",1744340810582,7.8405,1537.9,1537.6,7.11151258]
["bitfinex","ETHUSD",1744340810780,0.55,1537.8,1537.6,0.60788258]
["bitfinex","ETHUSD",1744340810983,0.55,1537.8,1537.7,0.49747591]
["bitfinex","ETHUSD",1744340811718,0.55,1537.8,1537.5,6.50386]
["bitfinex","ETHUSD",1744340812020,0.55,1537.8,1537.6,0.49747591]
["bitfinex","ETHUSD",1744340813219,0.55,1537.8,1537.6,7.00109591]
["bitfinex","ETHUSD",1744340813399,0.55,1537.8,1537.6,7.82689591]
["bitfinex","ETHUSD",1744340813596,6.40252,1537.8,1537.6,0.49747591]
["bitfinex","ETHUSD",1744340813796,7.24157,1537.8,1537.6,0.49747591]
["bitfinex","ETHUSD",1744340814003,13.09437,1537.8,1537.3,13.39064]
["bitfinex","ETHUSD",1744340814199,13.09437,1537.8,1537.7,0.49747591]
["bitfinex","ETHUSD",1744340814411,13.09437,1537.8,1537.4,0.60790627]
["bitfinex","ETHUSD",1744340814587,6.40343,1537.6,1537.4,0.60790627]
["bitfinex","ETHUSD",1744340814792,0.8235,1537.5,1537.4,0.60790627]
["bitfinex","ETHUSD",1744340815126,1.3735,1537.6,1537.4,0.49564816]
["bitfinex","ETHUSD",1744340815827,1.3735,1537.6,1537.4,7.00008816]
["bitfinex","ETHUSD",1744340816026,3.0,1537.7,1537.4,6.99995816]
["bitfinex","ETHUSD",1744340816334,6.909,1537.7,1537.5,0.60784937]
["bitfinex","ETHUSD",1744340816529,3.0,1537.7,1537.5,0.60784937]
["bitfinex","ETHUSD",1744340816717,3.55,1537.7,1537.6,0.49650488]
["bitfinex","ETHUSD",1744340817916,3.55,1537.7,1537.4,6.50431]
["bitfinex","ETHUSD",1744340818129,3.55,1537.7,1537.5,0.49650488]
["bitfinex","ETHUSD",1744340819131,3.55,1537.7,1537.3,13.00974]
["bitfinex","ETHUSD",1744340819429,3.55,1537.7,1537.6,0.49650488]
["bitfinex","ETHUSD",1744340819905,3.55,1537.7,1537.3,13.00974]
["bitfinex","ETHUSD",1744340820230,3.55,1537.7,1537.4,1.10437556]
["bitfinex","ETHUSD",1744340820935,0.8046,1537.5,1537.4,0.49650488]
["bitfinex","ETHUSD",1744340821292,6.65826,1537.5,1537.3,0.60787014]
["bitfinex","ETHUSD",1744340821505,0.55,1537.4,1537.3,0.60787014]
["bitfinex","ETHUSD",1744340821729,9.40403,1537.4,1537.3,0.60787014]
["bitfinex","ETHUSD",1744340821899,5.85455,1537.3,1537.1,0.60787014]
["bitfinex","ETHUSD",1744340822420,0.55,1537.2,1537.1,0.60787014]
["bitfinex","ETHUSD",1744340822620,6.40494,1537.2,1537.0,6.31414802]
["bitfinex","ETHUSD",1744340822790,7.20978,1537.1,1537.0,6.31414802]
["bitfinex","ETHUSD",1744340823343,13.1278304,1537.1,1537.0,6.31414802]
["bitfinex","ETHUSD",1744340823496,13.1278304,1537.1,1536.7,9.23200543]
["bitfinex","ETHUSD",1744340823497,9.40573,1537.0,1536.7,6.31414802]
["bitfinex","ETHUSD",1744340823818,6.40632,1536.8,1536.7,6.31414802]
["bitfinex","ETHUSD",1744340824423,14.60996434,1536.8,1536.7,6.31414802]
["bitfinex","ETHUSD",1744340826228,15.82767916,1536.8,1536.7,6.31414802]
["bitfinex","ETHUSD",1744340827006,15.82767916,1536.8,1536.0,10.6896905]
["bitfinex","ETHUSD",1744340827007,6.66216,1536.5,1536.0,6.51023]
["bitfinex","ETHUSD",1744340827209,7.8166,1536.5,1535.9,0.8311]
["bitfinex","ETHUSD",1744340827419,7.012,1536.5,1536.2,6.50941]
["bitfinex","ETHUSD",1744340827730,3.8046,1536.7,1536.3,6.88958974]
["bitfinex","ETHUSD",1744340827932,3.8046,1536.7,1536.3,13.39852974]
["bitfinex","ETHUSD",1744340828231,3.8046,1536.7,1536.3,6.88958974]
["bitfinex","ETHUSD",1744340828948,3.8046,1536.7,1536.3,0.38070974]
["bitfinex","ETHUSD",1744340828949,0.55,1536.4,1536.3,0.38070974]
["bitfinex","ETHUSD",1744340829443,0.55,1536.4,1536.1,6.06]
["bitfinex","ETHUSD",1744340829444,0.55,1536.4,1536.1,19.07968]
["bitfinex","ETHUSD",1744340829739,0.55,1536.4,1536.1,12.56976]
["bitfinex","ETHUSD",1744340829946,0.55,1536.4,1536.2,0.38070974]
["bitfinex","ETHUSD",1744340830347,0.55,1536.4,1536.1,12.56976]
["bitfinex","ETHUSD",1744340830510,0.55,1536.4,1536.3,0.38070974]
["bitfinex","ETHUSD",1744340830710,0.55,1536.4,1536.1,12.56976]
["bitfinex","ETHUSD",1744340830913,0.55,1536.4,1536.2,0.38070974]
["bitfinex","ETHUSD",1744340831112,0.55,1536.4,1536.1,12.56976]
["bitfinex","ETHUSD",1744340831421,0.55,1536.4,1536.2,0.38070974]
["bitfinex","ETHUSD",1744340831750,0.55,1536.4,1536.1,12.56976]
["bitfinex","ETHUSD",1744340831955,0.55,1536.4,1536.3,0.38070974]
["bitfinex","ETHUSD",1744340832141,0.55,1536.4,1536.1,6.06]
["bitfinex","ETHUSD",1744340832440,0.55,1536.4,1536.3,0.38070974]
["bitfinex","ETHUSD",1744340832646,0.55,1536.4,1536.0,13.85168]
["bitfinex","ETHUSD",1744340832845,11.104693,1536.4,1536.3,0.38070974]
["bitfinex","ETHUSD",1744340833015,13.962863,1536.4,1535.9,6.51078]
["bitfinex","ETHUSD",1744340833212,26.8949134,1536.4,1536.3,0.38070974]
["bitfinex","ETHUSD",1744340833419,11.71696,1536.3,1535.8,7.28593]
["bitfinex","ETHUSD",1744340833623,10.7701,1536.4,1535.8,0.7749]
["bitfinex","ETHUSD",1744340833932,12.87083,1536.7,1536.3,6.509]
["bitfinex","ETHUSD",1744340834134,14.81742139,1536.7,1536.3,6.509]
["bitfinex","ETHUSD",1744340834339,14.81742139,1536.7,1536.4,0.38898314]
["bitfinex","ETHUSD",1744340834556,0.55,1536.6,1536.3,6.509]
["bitfinex","ETHUSD",1744340834851,12.87083,1536.7,1536.5,0.38835949]
["bitfinex","ETHUSD",1744340835013,12.87083,1536.7,1536.3,6.509]
["bitfinex","ETHUSD",1744340835214,16.42083,1536.7,1536.6,0.38835949]
["bitfinex","ETHUSD",1744340835415,19.00858852,1536.7,1536.3,6.50911]
["bitfinex","ETHUSD",1744340835615,13.15175852,1536.7,1536.6,0.38835949]
["bitfinex","ETHUSD",1744340835851,12.60175852,1536.7,1536.3,13.01822]
["bitfinex","ETHUSD",1744340836050,10.564,1536.7,1536.6,0.38835949]
["bitfinex","ETHUSD",1744340836345,0.55,1536.6,1536.2,7.28445]
["bitfinex","ETHUSD",1744340836555,6.40711,1536.6,1536.2,7.28445]
["bitfinex","ETHUSD",1744340836854,0.55,1536.6,1536.2,13.79382]
["bitfinex","ETHUSD",1744340837044,0.55,1536.6,1536.3,6.50911]
["bitfinex","ETHUSD",1744340837242,0.55,1536.6,1536.3,13.01822]
["bitfinex","ETHUSD",1744340837576,0.55,1536.6,1536.3,13.01811]
["bitfinex","ETHUSD",1744340837739,0.55,1536.6,1536.4,6.50863]
["bitfinex","ETHUSD",1744340837941,10.014,1536.7,1536.4,6.50863]
["bitfinex","ETHUSD",1744340838239,10.014,1536.7,1536.3,13.018]
["bitfinex","ETHUSD",1744340838429,10.014,1536.7,1536.4,6.50871]
["bitfinex","ETHUSD",1744340839049,0.55,1536.6,1536.2,13.79382]
["bitfinex","ETHUSD",1744340839347,3.7561,1536.5,1536.1,6.50995]
["bitfinex","ETHUSD",1744340840069,3.0,1536.5,1536.2,6.50935]
["bitfinex","ETHUSD",1744340840755,1.3061,1536.4,1536.1,6.50992]
["bitfinex","ETHUSD",1744340841057,1.3061,1536.4,1536.0,13.34515]
["bitfinex","ETHUSD",1744340841469,13.02225,1536.4,1536.0,6.06]
["bitfinex","ETHUSD",1744340841635,15.015375,1536.4,1536.0,6.06]
["bitfinex","ETHUSD",1744340841842,5.85824,1536.3,1535.9,7.28573]
["bitfinex","ETHUSD",1744340842170,0.55,1536.2,1535.9,0.7749]
["bitfinex","ETHUSD",1744340842326,0.55,1536.2,1535.8,13.79728]
["bitfinex","ETHUSD",1744340842728,0.7561,1536.1,1535.8,0.7749]
["bitfinex","ETHUSD",1744340843152,0.7561,1536.1,1535.7,20.03834]
["bitfinex","ETHUSD",1744340843455,0.7561,1536.1,1535.8,6.51123]
["bitfinex","ETHUSD",1744340843654,10.31784,1536.2,1535.9,6.51063]
["bitfinex","ETHUSD",1744340843655,0.7561,1536.2,1535.9,6.51063]
["bitfinex","ETHUSD",1744340844269,10.015,1536.3,1535.8,0.7749]
["bitfinex","ETHUSD",1744340844441,0.7561,1536.4,1536.1,6.50997]
["bitfinex","ETHUSD",1744340844641,7.7711,1536.6,1536.3,6.50887]
["bitfinex","ETHUSD",1744340844967,7.7711,1536.6,1536.2,6.50948]
["bitfinex","ETHUSD",1744340845126,13.6282,1536.6,1536.4,0.38796267]
["bitfinex","ETHUSD",1744340845470,13.6282,1536.6,1535.9,12.57082]
["bitfinex","ETHUSD",1744340845471,0.7561,1536.3,1536.0,6.51028]
["bitfinex","ETHUSD",1744340845826,11.8815544,1536.6,1535.9,13.34567]
["bitfinex","ETHUSD",1744340845827,0.7561,1536.7,1536.4,6.50871]
["bitfinex","ETHUSD",1744340846171,12.95567258,1536.9,1536.4,7.28348]
["bitfinex","ETHUSD",1744340846336,0.55,1536.8,1536.4,7.28348]
["bitfinex","ETHUSD",1744340846669,3.0,1536.8,1536.4,13.79206]
["bitfinex","ETHUSD",1744340847053,8.85635,1536.8,1536.4,7.28348]
["bitfinex","ETHUSD",1744340847263,5.85635,1536.8,1536.4,7.28348]
["bitfinex","ETHUSD",1744340847591,3.0,1536.8,1536.4,13.792]
["bitfinex","ETHUSD",1744340847766,4.60183,1536.8,1536.4,13.767]
["bitfinex","ETHUSD",1744340848364,4.60183,1536.8,1536.4,7.25848]
["bitfinex","ETHUSD",1744340849671,10.4582,1536.8,1536.4,0.7749]
["bitfinex","ETHUSD",1744340849866,5.85672,1536.7,1536.4,0.7749]
["bitfinex","ETHUSD",1744340850176,5.85763,1536.5,1536.2,0.7722]
["bitfinex","ETHUSD",1744340850353,6.519163,1536.5,1536.1,12.56985]
["bitfinex","ETHUSD",1744340850552,0.7577,1536.3,1536.1,6.06]
["bitfinex","ETHUSD",1744340850755,1.3077,1536.4,1536.1,12.56981]
["bitfinex","ETHUSD",1744340851536,7.7657,1536.6,1536.1,6.06]
["bitfinex","ETHUSD",1744340851846,7.7657,1536.6,1536.3,7.28127]
["bitfinex","ETHUSD",1744340852046,8.725263,1536.6,1536.3,7.28127]
["bitfinex","ETHUSD",1744340852271,7.008,1536.6,1536.4,6.50871]
["bitfinex","ETHUSD",1744340852447,0.7577,1536.8,1536.5,6.50306]
["bitfinex","ETHUSD",1744340852655,3.7577,1536.8,1536.5,7.11094703]
["bitfinex","ETHUSD",1744340852947,3.7577,1536.8,1536.5,0.60788703]
["bitfinex","ETHUSD",1744340853183,3.7577,1536.8,1536.4,6.50863]
["bitfinex","ETHUSD",1744340853471,5.474968,1536.8,1536.4,6.50863]
["bitfinex","ETHUSD",1744340854075,5.474968,1536.8,1536.5,0.3648387]
["bitfinex","ETHUSD",1744340854247,5.474968,1536.8,1536.5,0.9729032]
["bitfinex","ETHUSD",1744340854762,5.474968,1536.8,1536.5,0.3648387]
["bitfinex","ETHUSD",1744340854950,5.474968,1536.8,1536.5,6.8730587]
["bitfinex","ETHUSD",1744340855140,4.717268,1536.8,1536.6,0.608013]
["bitfinex","ETHUSD",1744340856663,4.717268,1536.8,1536.5,6.50814]
["bitfinex","ETHUSD",1744340856964,1.2294268,1536.7,1536.4,6.50858]
["bitfinex","ETHUSD",1744340857170,3.7577,1536.8,1536.4,6.50858]
["bitfinex","ETHUSD",1744340857372,3.7577,1536.8,1536.5,0.6078984]
["bitfinex","ETHUSD",1744340858963,9.61402,1536.8,1536.5,0.6078984]
["bitfinex","ETHUSD",1744340860278,9.61402,1536.8,1536.6,0.38801934]
["bitfinex","ETHUSD",1744340860985,3.0,1536.8,1536.4,13.0171]
["bitfinex","ETHUSD",1744340861274,3.55,1536.8,1536.7,0.38801934]
["bitfinex","ETHUSD",1744340861479,5.267296,1536.8,1536.4,13.01711]
["bitfinex","ETHUSD",1744340861681,5.267296,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340861977,5.267296,1536.8,1536.4,6.50854]
["bitfinex","ETHUSD",1744340862139,5.267296,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340862342,5.267296,1536.8,1536.4,6.50854]
["bitfinex","ETHUSD",1744340862343,5.267296,1536.8,1536.5,0.60783198]
["bitfinex","ETHUSD",1744340862676,5.267296,1536.8,1536.6,0.385922]
["bitfinex","ETHUSD",1744340862879,5.26404132,1536.8,1536.6,0.385922]
["bitfinex","ETHUSD",1744340863779,5.26404132,1536.8,1536.4,6.50854]
["bitfinex","ETHUSD",1744340863979,3.54674532,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340864281,3.54674532,1536.8,1536.4,13.01711]
["bitfinex","ETHUSD",1744340864477,0.55,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340865079,0.55,1536.8,1536.5,6.50829]
["bitfinex","ETHUSD",1744340865283,0.55,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340865876,0.55,1536.8,1536.5,6.50829]
["bitfinex","ETHUSD",1744340866086,0.55,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340866600,0.55,1536.8,1536.5,6.50829]
["bitfinex","ETHUSD",1744340866801,0.55,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340867000,0.55,1536.8,1536.5,6.50829]
["bitfinex","ETHUSD",1744340867202,0.55,1536.8,1536.7,0.385922]
["bitfinex","ETHUSD",1744340867702,0.55,1536.8,1536.5,6.50829]
["bitfinex","ETHUSD",1744340867918,0.55,1536.8,1536.6,0.385922]
["bitfinex","ETHUSD",1744340871007,0.7574,1537.1,1536.8,6.50676]
["bitfinex","ETHUSD",1744340871178,7.008,1537.3,1537.0,6.50579]
["bitfinex","ETHUSD",1744340871383,11.43923525,1537.5,1537.1,6.5056]
["bitfinex","ETHUSD",1744340871692,11.43923525,1537.5,1537.2,0.38512852]
["bitfinex","ETHUSD",1744340871693,3.0,1537.4,1537.2,0.38512852]
["bitfinex","ETHUSD",1744340871893,3.0,1537.4,1537.1,6.5056]
["bitfinex","ETHUSD",1744340872091,13.91886011,1537.5,1537.1,6.5056]
["bitfinex","ETHUSD",1744340872296,13.91886011,1537.5,1537.2,0.38512852]
["bitfinex","ETHUSD",1744340872483,3.0,1537.4,1537.1,6.5056]
["bitfinex","ETHUSD",1744340872678,8.85419,1537.4,1537.2,0.38512852]
["bitfinex","ETHUSD",1744340872880,10.16182,1537.3,1537.2,0.38512852]
["bitfinex","ETHUSD",1744340873080,5.85544,1537.1,1536.7,6.8301]
["bitfinex","ETHUSD",1744340873281,5.85486,1537.2,1536.8,0.74948285]
["bitfinex","ETHUSD",1744340873503,5.85486,1537.2,1536.9,6.50643]
["bitfinex","ETHUSD",1744340873504,0.55,1537.2,1536.9,6.50643]
["bitfinex","ETHUSD",1744340873706,3.7574,1537.3,1537.0,0.7701]
["bitfinex","ETHUSD",1744340874005,3.7574,1537.3,1537.1,0.38512852]
["bitfinex","ETHUSD",1744340874211,9.4048,1537.2,1537.1,0.38512852]
["bitfinex","ETHUSD",1744340874714,3.55,1537.2,1537.1,0.38303213]
["bitfinex","ETHUSD",1744340875007,14.60882955,1537.2,1536.7,13.33717]
["bitfinex","ETHUSD",1744340875172,14.60882955,1537.2,1537.1,0.38320207]
["bitfinex","ETHUSD",1744340875368,14.60882955,1537.2,1536.8,7.11439197]
["bitfinex","ETHUSD",1744340875607,14.60882955,1537.2,1537.1,0.38320207]
["bitfinex","ETHUSD",1744340875772,14.60882955,1537.2,1536.8,6.50699]
["bitfinex","ETHUSD",1744340875971,1.46088296,1537.1,1536.8,6.50699]
["bitfinex","ETHUSD",1744340876173,1.46088296,1537.1,1536.7,19.84458]
["bitfinex","ETHUSD",1744340876372,5.36988296,1537.1,1536.7,19.84458]
["bitfinex","ETHUSD",1744340876573,1.46088296,1537.1,1536.7,13.78458]
["bitfinex","ETHUSD",1744340877012,1.46088296,1537.1,1536.8,0.60735702]
["bitfinex","ETHUSD",1744340877713,1.46088296,1537.1,1536.8,7.11429702]
["bitfinex","ETHUSD",1744340877913,14.60882955,1537.2,1536.8,6.50694]
["bitfinex","ETHUSD",1744340878076,8.75402955,1537.2,1536.8,13.01388]
["bitfinex","ETHUSD",1744340878412,3.0,1537.2,1536.9,6.50639]
["bitfinex","ETHUSD",1744340878598,3.0,1537.2,1537.0,7.30963]
["bitfinex","ETHUSD",1744340878794,6.60771,1537.5,1537.1,6.5056]
["bitfinex","ETHUSD",1744340879013,3.0,1537.4,1537.1,6.5056]
["bitfinex","ETHUSD",1744340879310,5.12671482,1537.7,1537.0,7.30972]
["bitfinex","ETHUSD",1744340879311,0.754,1537.7,1537.0,0.8036]
["bitfinex","ETHUSD",1744340879512,0.754,1537.7,1537.4,7.30803]
["bitfinex","ETHUSD",1744340879707,5.85333,1537.6,1537.3,0.8036]
["bitfinex","ETHUSD",1744340880209,5.85376,1537.5,1537.1,8.28031585]
["bitfinex","ETHUSD",1744340880411,1.304,1537.4,1537.1,0.8036]
["bitfinex","ETHUSD",1744340880615,7.15821,1537.4,1537.0,7.30972]
["bitfinex","ETHUSD",1744340880792,6.4048,1537.2,1536.8,7.31052]
["bitfinex","ETHUSD",1744340881110,1.39448,1537.1,1536.8,0.8036]
["bitfinex","ETHUSD",1744340881311,0.754,1537.1,1536.8,7.31062]
["bitfinex","ETHUSD",1744340882638,0.754,1537.1,1536.7,0.8036]
["bitfinex","ETHUSD",1744340882835,1.304,1536.8,1536.5,0.8036]
["bitfinex","ETHUSD",1744340883114,10.08137655,1536.8,1536.3,13.82163]
["bitfinex","ETHUSD",1744340883819,3.0,1536.7,1536.3,0.8036]
["bitfinex","ETHUSD",1744340883993,5.8571,1536.6,1536.4,0.6074461]
["bitfinex","ETHUSD",1744340884394,7.16146,1536.5,1536.4,0.6074461]
["bitfinex","ETHUSD",1744340884718,7.16146,1536.5,1536.2,6.31414802]
["bitfinex","ETHUSD",1744340885106,5.85786,1536.4,1536.0,6.51033]
["bitfinex","ETHUSD",1744340885418,6.574006,1536.4,1536.0,6.51033]
["bitfinex","ETHUSD",1744340885622,6.574006,1536.4,1536.1,0.60728255]
["bitfinex","ETHUSD",1744340885784,0.716146,1536.4,1536.1,7.11709255]
["bitfinex","ETHUSD",1744340886123,3.0,1536.4,1536.1,0.60728255]
["bitfinex","ETHUSD",1744340886417,0.55,1536.2,1536.1,0.60728255]
["bitfinex","ETHUSD",1744340886785,0.55,1536.2,1536.0,0.60728255]
["bitfinex","ETHUSD",1744340887186,0.55,1536.2,1536.0,7.11769255]
["bitfinex","ETHUSD",1744340887415,0.55,1536.2,1536.0,6.51041]
["bitfinex","ETHUSD",1744340888029,3.0,1536.4,1536.2,6.5094]
["bitfinex","ETHUSD",1744340888190,0.8286,1536.5,1536.2,6.5094]
["bitfinex","ETHUSD",1744340888931,0.55,1536.4,1536.1,0.7928]
["bitfinex","ETHUSD",1744340889106,3.55,1536.4,1536.0,6.51037]
["bitfinex","ETHUSD",1744340889300,3.55,1536.4,1535.9,7.30361]
["bitfinex","ETHUSD",1744340889506,0.55,1536.2,1535.9,7.30361]
["bitfinex","ETHUSD",1744340889701,0.55,1536.2,1536.0,0.60658082]
["bitfinex","ETHUSD",1744340889919,6.40873,1536.2,1536.0,0.60658082]
["bitfinex","ETHUSD",1744340890104,6.40873,1536.2,1536.1,0.35130388]
["bitfinex","ETHUSD",1744340890105,7.132463,1536.2,1536.1,0.35130388]
["bitfinex","ETHUSD",1744340890294,15.91205955,1536.2,1535.9,0.60658082]
["bitfinex","ETHUSD",1744340890638,15.91205955,1536.2,1536.0,0.35130388]
["bitfinex","ETHUSD",1744340891132,0.8286,1536.1,1535.7,0.7928]
["bitfinex","ETHUSD",1744340891336,0.8286,1536.1,1535.4,13.30887713]
["bitfinex","ETHUSD",1744340891337,5.86067,1535.7,1535.4,6.31414802]
["bitfinex","ETHUSD",1744340891631,1.3032,1535.6,1535.3,6.31414802]
["bitfinex","ETHUSD",1744340891992,0.7532,1535.6,1535.4,6.51295]
["bitfinex","ETHUSD",1744340892192,3.0,1535.7,1535.4,6.51295]
["bitfinex","ETHUSD",1744340893497,3.0,1535.7,1535.3,12.82751802]
["bitfinex","ETHUSD",1744340894433,7.001,1535.9,1535.6,6.51195]
["bitfinex","ETHUSD",1744340894636,3.7532,1536.0,1535.6,6.51195]
["bitfinex","ETHUSD",1744340894637,3.7532,1536.0,1535.6,13.02384]
["bitfinex","ETHUSD",1744340896034,3.7532,1536.0,1535.6,13.02378]
["bitfinex","ETHUSD",1744340896242,5.58126525,1536.4,1535.7,0.7977]
["bitfinex","ETHUSD",1744340896444,11.43928525,1536.4,1536.0,7.30795]
["bitfinex","ETHUSD",1744340896649,1.14392853,1536.3,1536.0,7.30795]
["bitfinex","ETHUSD",1744340896812,4.14392853,1536.3,1536.0,7.30795]
["bitfinex","ETHUSD",1744340897243,4.14392853,1536.3,1536.0,0.7977]
["bitfinex","ETHUSD",1744340897443,0.55,1536.2,1535.8,7.30891]
["bitfinex","ETHUSD",1744340897677,0.7532,1536.1,1535.7,12.57162]
["bitfinex","ETHUSD",1744340897944,0.55,1536.0,1535.7,6.51162]
["bitfinex","ETHUSD",1744340898150,0.55,1536.0,1535.6,7.30975]
["bitfinex","ETHUSD",1744340898318,0.55,1536.0,1535.6,7.30958]
["bitfinex","ETHUSD",1744340898521,0.55,1536.0,1535.7,6.51166]
["bitfinex","ETHUSD",1744340899318,0.55,1536.0,1535.7,6.51155]
["bitfinex","ETHUSD",1744340899521,14.75838853,1536.3,1535.8,6.51112]
["bitfinex","ETHUSD",1744340899843,0.55,1536.2,1535.9,7.30822]
["bitfinex","ETHUSD",1744340900652,7.003,1536.3,1536.0,13.0204]
["bitfinex","ETHUSD",1744340901157,3.0,1536.3,1536.1,6.5099]
["bitfinex","ETHUSD",1744340901338,7.634252,1536.5,1536.1,6.5099]
["bitfinex","ETHUSD",1744340901645,0.7634252,1536.4,1536.2,0.7977]
["bitfinex","ETHUSD",1744340901823,0.7532,1536.5,1536.2,0.7977]
["bitfinex","ETHUSD",1744340902024,13.61335,1536.6,1536.2,7.30721]
["bitfinex","ETHUSD",1744340903152,7.7562,1536.6,1536.3,6.50911]
["bitfinex","ETHUSD",1744340903311,6.60958,1536.8,1536.4,6.50857]
["bitfinex","ETHUSD",1744340903519,3.55,1536.7,1536.4,6.50857]
["bitfinex","ETHUSD",1744340903709,7.003,1536.9,1536.5,7.30598]
["bitfinex","ETHUSD",1744340903935,7.003,1536.9,1536.6,6.50765]
["bitfinex","ETHUSD",1744340904140,7.003,1536.9,1536.7,6.50743]
["bitfinex","ETHUSD",1744340904340,75.28532,1537.2,1536.7,6.50727]
["bitfinex","ETHUSD",1744340904640,6.77920141,1537.1,1536.7,6.50727]
["bitfinex","ETHUSD",1744340904842,6.77920141,1537.1,1536.7,13.01449]
["bitfinex","ETHUSD",1744340905243,6.77920141,1537.1,1536.8,0.35412728]
["bitfinex","ETHUSD",1744340906148,12.63443141,1537.1,1536.8,0.35412728]
["bitfinex","ETHUSD",1744340906482,6.62434,1536.9,1536.8,0.35412728]
["bitfinex","ETHUSD",1744340906644,11.227346,1536.9,1536.8,0.35412728]
["bitfinex","ETHUSD",1744340906839,0.55,1536.8,1536.4,6.5087]
["bitfinex","ETHUSD",1744340907059,0.55,1536.8,1536.4,13.0172]
["bitfinex","ETHUSD",1744340907280,0.55,1536.8,1536.5,0.32016414]
["bitfinex","ETHUSD",1744340907783,3.7684,1536.9,1536.6,0.7645]
["bitfinex","ETHUSD",1744340907944,3.7684,1537.1,1536.8,6.50685]
["bitfinex","ETHUSD",1744340908147,3.7684,1537.1,1536.9,0.32061427]
["bitfinex","ETHUSD",1744340908342,3.7684,1537.1,1536.8,6.50685]
["bitfinex","ETHUSD",1744340908576,0.7684,1537.1,1536.9,0.320558]
["bitfinex","ETHUSD",1744340908783,0.55,1537.1,1536.8,13.01369]
["bitfinex","ETHUSD",1744340908940,0.55,1537.1,1536.9,6.827038]
["bitfinex","ETHUSD",1744340909380,7.003,1537.2,1536.9,6.827038]
["bitfinex","ETHUSD",1744340910047,7.003,1537.2,1536.9,7.591498]
["bitfinex","ETHUSD",1744340910358,7.003,1537.2,1537.0,6.50603]
["bitfinex","ETHUSD",1744340910558,7.003,1537.2,1537.1,0.31870154]
["bitfinex","ETHUSD",1744340910759,3.55,1537.3,1537.1,0.31870154]
["bitfinex","ETHUSD",1744340910946,6.6232,1537.2,1536.7,7.27188]
["bitfinex","ETHUSD",1744340911147,5.85534,1537.1,1536.8,0.31836408]
["bitfinex","ETHUSD",1744340911350,0.55,1537.0,1536.8,0.31836408]
["bitfinex","ETHUSD",1744340911563,0.55,1537.0,1536.6,7.27235]
["bitfinex","ETHUSD",1744340911890,0.55,1537.0,1536.7,0.31836408]
["bitfinex","ETHUSD",1744340912057,0.55,1537.0,1536.7,6.82559408]
["bitfinex","ETHUSD",1744340912265,0.55,1537.0,1536.7,13.33282408]
["bitfinex","ETHUSD",1744340912673,3.0,1537.1,1536.7,6.82559408]
["bitfinex","ETHUSD",1744340913150,3.0,1537.1,1536.7,13.33285408]
["bitfinex","ETHUSD",1744340913384,3.0,1537.1,1536.7,6.82559408]
["bitfinex","ETHUSD",1744340913694,12.673137,1537.1,1536.7,0.31836408]
["bitfinex","ETHUSD",1744340914291,3.0,1536.9,1536.7,0.31836408]
["bitfinex","ETHUSD",1744340914491,9.62442,1536.9,1536.7,0.31836408]
["bitfinex","ETHUSD",1744340914664,3.7684,1536.9,1536.7,0.31836408]
["bitfinex","ETHUSD",1744340916482,3.0,1536.9,1536.7,0.31836408]
["bitfinex","ETHUSD",1744340917490,3.0,1537.0,1536.7,6.82561408]
["bitfinex","ETHUSD",1744340918753,3.0,1537.0,1536.9,0.7645]
["bitfinex","ETHUSD",1744340919077,0.55,1537.2,1536.9,1.08393277]
["bitfinex","ETHUSD",1744340919694,6.62312,1537.3,1536.9,14.09676277]
["bitfinex","ETHUSD",1744340920053,6.62312,1537.3,1536.9,7.59034277]
["bitfinex","ETHUSD",1744340920253,6.62302,1537.3,1536.9,7.59034277]
["bitfinex","ETHUSD",1744340921801,5.85527,1537.1,1536.9,1.08393277]
["bitfinex","ETHUSD",1744340921971,5.85527,1537.1,1536.9,0.31943277]
["bitfinex","ETHUSD",1744340922150,11.71063,1537.1,1536.7,0.8081]
["bitfinex","ETHUSD",1744340922488,11.71063,1537.1,1536.8,0.3186453]
["bitfinex","ETHUSD",1744340922723,5.85527,1537.1,1536.8,0.3186453]
["bitfinex","ETHUSD",1744340922896,6.40562,1537.0,1536.8,0.3186453]
["bitfinex","ETHUSD",1744340923051,1.3426,1537.0,1536.8,0.3186453]
["bitfinex","ETHUSD",1744340923255,3.7926,1537.2,1536.8,6.8253953]
["bitfinex","ETHUSD",1744340923884,3.0,1537.2,1536.8,13.3322753]
["bitfinex","ETHUSD",1744340925268,8.85482,1537.2,1536.8,6.8253953]
["bitfinex","ETHUSD",1744340925472,10.6902268,1537.2,1536.8,6.50675]
["bitfinex","ETHUSD",1744340926096,10.6902268,1537.2,1536.9,0.3186453]
["bitfinex","ETHUSD",1744340926580,10.6902268,1537.2,1537.0,0.3186453]
["bitfinex","ETHUSD",1744340926901,10.6902268,1537.2,1536.8,6.50675]
["bitfinex","ETHUSD",1744340927090,5.85482,1537.2,1536.8,13.01359]
["bitfinex","ETHUSD",1744340927405,3.0,1537.2,1537.0,0.8081]
["bitfinex","ETHUSD",1744340927767,3.0,1537.2,1537.1,0.31763272]
["bitfinex","ETHUSD",1744340928902,3.55,1537.2,1537.1,0.31763272]
["bitfinex","ETHUSD",1744340929065,3.55,1537.2,1536.9,0.8081]
["bitfinex","ETHUSD",1744340929265,3.55,1537.2,1537.1,0.31763272]
["bitfinex","ETHUSD",1744340929466,10.345254,1537.2,1536.9,0.8081]
["bitfinex","ETHUSD",1744340929777,3.55,1537.1,1536.7,7.31548]
["bitfinex","ETHUSD",1744340930101,3.55,1537.1,1536.8,13.01371]
["bitfinex","ETHUSD",1744340930258,3.0,1537.1,1536.8,13.62011951]
["bitfinex","ETHUSD",1744340930465,3.0,1537.1,1536.8,6.50684]
["bitfinex","ETHUSD",1744340931705,0.55,1537.2,1536.8,0.8081]
["bitfinex","ETHUSD",1744340932002,9.64702,1537.3,1536.9,13.62023569]
["bitfinex","ETHUSD",1744340932168,9.64702,1537.3,1536.9,7.11377569]
["bitfinex","ETHUSD",1744340932508,5.85498,1537.2,1536.8,7.31503]
["bitfinex","ETHUSD",1744340932797,11.70998,1537.2,1536.8,0.8081]
["bitfinex","ETHUSD",1744340932999,8.85518,1537.1,1536.8,0.8081]
["bitfinex","ETHUSD",1744340933198,14.71056,1537.1,1536.8,0.8081]
["bitfinex","ETHUSD",1744340933504,8.85518,1537.1,1536.9,0.60826263]
["bitfinex","ETHUSD",1744340935364,8.85518,1537.1,1537.0,0.31763272]
["bitfinex","ETHUSD",1744340935569,3.0,1537.1,1537.0,0.31763272]
["bitfinex","ETHUSD",1744340936167,8.85528,1537.1,1536.8,0.8081]
["bitfinex","ETHUSD",1744340936367,8.85528,1537.1,1537.0,0.31763272]
["bitfinex","ETHUSD",1744340936698,16.731663,1537.1,1537.0,0.31763272]
["bitfinex","ETHUSD",1744340936905,17.509263,1537.1,1536.7,7.29645]
["bitfinex","ETHUSD",1744340937068,17.509263,1537.1,1537.0,0.31763272]
["bitfinex","ETHUSD",1744340937702,17.509263,1537.1,1536.7,7.29645]
["bitfinex","ETHUSD",1744340937703,11.653893,1537.1,1536.7,7.29645]
["bitfinex","ETHUSD",1744340937910,17.509253,1537.1,1537.0,0.31763272]
["bitfinex","ETHUSD",1744340938068,11.653893,1537.1,1537.0,0.31763272]
["bitfinex","ETHUSD",1744340938400,0.55,1537.0,1536.7,0.7892]
["bitfinex","ETHUSD",1744340938602,6.40571,1537.0,1536.7,0.7892]
["bitfinex","ETHUSD",1744340938793,12.26158,1537.0,1536.7,0.7892]
["bitfinex","ETHUSD",1744340938968,6.40571,1537.0,1536.7,0.7892]
["bitfinex","ETHUSD",1744340939468,0.55,1537.0,1536.7,7.29659]
["bitfinex","ETHUSD",1744340939668,10.7636,1537.1,1536.7,7.29659]
["bitfinex","ETHUSD",1744340939868,10.7636,1537.1,1536.7,13.80391]
["bitfinex","ETHUSD",1744340940069,9.986,1537.1,1536.8,6.50695]
["bitfinex","ETHUSD",1744340940480,9.986,1537.1,1536.9,0.36517902]
["bitfinex","ETHUSD",1744340941413,0.7776,1537.5,1537.0,0.7892]
["bitfinex","ETHUSD",1744340941636,0.7776,1537.7,1537.4,0.7892]
["bitfinex","ETHUSD",1744340941839,7.7636,1537.8,1537.4,7.2936]
["bitfinex","ETHUSD",1744340942012,2.9203934,1537.7,1537.4,7.2936]
["bitfinex","ETHUSD",1744340942341,13.61619,1537.8,1537.5,0.60843399]
["bitfinex","ETHUSD",1744340942494,16.15506734,1537.8,1537.5,0.60843399]
["bitfinex","ETHUSD",1744340942699,0.55,1537.7,1537.5,0.60843399]
["bitfinex","ETHUSD",1744340942902,6.40306,1537.7,1537.3,0.7892]
["bitfinex","ETHUSD",1744340943100,5.85306,1537.7,1537.3,0.7892]
["bitfinex","ETHUSD",1744340943331,5.85306,1537.7,1537.3,7.29406]
["bitfinex","ETHUSD",1744340943598,0.55,1537.7,1537.4,6.50441]
["bitfinex","ETHUSD",1744340944536,2.22050373,1537.7,1537.3,6.50475]
["bitfinex","ETHUSD",1744340944700,13.99388713,1537.7,1537.3,7.29395]
["bitfinex","ETHUSD",1744340945743,13.99388713,1537.7,1537.0,6.06]
["bitfinex","ETHUSD",1744340945744,0.55,1537.6,1537.1,0.7892]
["bitfinex","ETHUSD",1744340946101,0.55,1537.6,1537.2,0.60688137]
["bitfinex","ETHUSD",1744340946398,5.85399,1537.5,1537.2,0.60688137]
["bitfinex","ETHUSD",1744340946621,6.494389,1537.5,1537.2,0.60688137]
["bitfinex","ETHUSD",1744340946838,0.7776,1537.4,1537.1,7.29487]
["bitfinex","ETHUSD",1744340948551,6.40465,1537.3,1536.9,0.7892]
["bitfinex","ETHUSD",1744340948720,6.40465,1537.3,1536.6,7.29694]
["bitfinex","ETHUSD",1744340948721,10.1034734,1537.1,1536.6,7.29694]
["bitfinex","ETHUSD",1744340949244,10.1034734,1537.1,1536.7,0.60713089]
["bitfinex","ETHUSD",1744340950344,0.7776,1537.1,1536.8,6.76942698]
["bitfinex","ETHUSD",1744340950511,0.55,1537.0,1536.8,0.26255698]
["bitfinex","ETHUSD",1744340950710,8.85482,1537.2,1536.9,0.7892]
["bitfinex","ETHUSD",1744340950711,3.0,1537.2,1536.9,0.7892]
["bitfinex","ETHUSD",1744340950912,3.0,1537.2,1536.9,7.55906028]
["bitfinex","ETHUSD",1744340951247,0.7776,1537.6,1537.0,7.65927405]
["bitfinex","ETHUSD",1744340951537,3.0,1537.4,1537.0,7.92194317]
["bitfinex","ETHUSD",1744340952045,3.0,1537.4,1537.2,6.5053]
["bitfinex","ETHUSD",1744340952417,3.0,1537.4,1537.3,0.26126756]
["bitfinex","ETHUSD",1744340952820,5.60566525,1537.6,1537.3,1.05506756]
["bitfinex","ETHUSD",1744340953123,4.82806525,1537.6,1537.3,14.06453756]
["bitfinex","ETHUSD",1744340953311,4.82806525,1537.6,1537.4,6.50444]
["bitfinex","ETHUSD",1744340953520,4.82806525,1537.6,1537.4,6.76524731]
["bitfinex","ETHUSD",1744340953742,4.82806525,1537.6,1537.5,6.50406]
["bitfinex","ETHUSD",1744340954157,4.82806525,1537.6,1537.5,0.26098731]
["bitfinex","ETHUSD",1744340954510,4.82806525,1537.6,1537.3,7.29855]
["bitfinex","ETHUSD",1744340954817,4.82806525,1537.6,1537.5,0.26025873]
["bitfinex","ETHUSD",1744340955014,4.82806525,1537.6,1537.4,0.60653512]
["bitfinex","ETHUSD",1744340955217,4.82806525,1537.6,1537.5,0.26025873]
["bitfinex","ETHUSD",1744340955451,5.85302,1537.7,1537.5,0.26025873]
["bitfinex","ETHUSD",1744340955738,5.85302,1537.7,1537.3,7.29855]
["bitfinex","ETHUSD",1744340955940,9.40302,1537.7,1537.6,0.26025873]
["bitfinex","ETHUSD",1744340956120,11.762625,1537.7,1537.3,7.29855]
["bitfinex","ETHUSD",1744340956439,3.905,1537.6,1537.3,7.29855]
["bitfinex","ETHUSD",1744340956739,9.40302,1537.7,1537.3,7.29855]
["bitfinex","ETHUSD",1744340957438,15.25616,1537.7,1537.3,0.7938]
["bitfinex","ETHUSD",1744340957839,6.40334,1537.6,1537.2,6.06]
["bitfinex","ETHUSD",1744340958045,1.444834,1537.5,1537.2,6.06]
["bitfinex","ETHUSD",1744340958347,0.8045,1537.5,1537.2,12.56529]
["bitfinex","ETHUSD",1744340958732,0.8045,1537.5,1537.2,6.50529]
["bitfinex","ETHUSD",1744340959053,6.65833,1537.5,1537.1,0.7938]
["bitfinex","ETHUSD",1744340959252,6.40412,1537.4,1537.1,0.7938]
["bitfinex","ETHUSD",1744340959421,6.40412,1537.4,1536.9,7.30025]
["bitfinex","ETHUSD",1744340959749,6.65947,1537.2,1536.7,20.60126802]
["bitfinex","ETHUSD",1744340960066,0.8045,1537.2,1536.8,6.50683]
["bitfinex","ETHUSD",1744340960356,0.8045,1537.2,1536.8,7.47740569]
["bitfinex","ETHUSD",1744340960855,13.5352638,1537.0,1536.9,0.60660973]
["bitfinex","ETHUSD",1744340961012,22.90482518,1537.0,1536.9,0.60660973]
["bitfinex","ETHUSD",1744340961364,6.66145,1536.7,1536.4,6.31414802]
["bitfinex","ETHUSD",1744340961864,6.66145,1536.7,1536.5,0.25936198]
["bitfinex","ETHUSD",1744340962215,9.40708,1536.6,1536.5,0.25936198]
["bitfinex","ETHUSD",1744340963747,17.19758,1536.6,1536.5,0.25936198]
["bitfinex","ETHUSD",1744340963913,19.503033,1536.6,1536.5,0.25936198]
["bitfinex","ETHUSD",1744340964954,3.55,1536.4,1536.1,6.50997]
["bitfinex","ETHUSD",1744340965125,9.40787,1536.4,1536.0,7.30419]
["bitfinex","ETHUSD",1744340965653,9.40787,1536.4,1536.1,6.50982]
["bitfinex","ETHUSD",1744340965654,3.0,1536.4,1536.1,6.50982]
["bitfinex","ETHUSD",1744340966152,3.0,1536.4,1536.0,7.30415]
["bitfinex","ETHUSD",1744340966359,8.85791,1536.4,1536.0,7.30415]
["bitfinex","ETHUSD",1744340967781,5.859,1536.1,1535.8,7.8018]
["bitfinex","ETHUSD",1744340967935,5.859,1536.1,1535.7,6.51147]
["bitfinex","ETHUSD",1744340967936,0.55,1536.0,1535.7,6.51146]
["bitfinex","ETHUSD",1744340969128,5.86002,1535.9,1535.4,7.32868]
["bitfinex","ETHUSD",1744340969326,3.0,1535.8,1535.4,7.32868]
["bitfinex","ETHUSD",1744340969969,8.86016,1535.8,1535.4,7.32868]
["bitfinex","ETHUSD",1744340970270,5.86055,1535.7,1535.4,0.8158]
["bitfinex","ETHUSD",1744340970424,8.86016,1535.8,1535.4,0.8158]
["bitfinex","ETHUSD",1744340970620,5.86052,1535.7,1535.4,0.8158]
["bitfinex","ETHUSD",1744340971130,9.746176,1535.8,1535.4,0.8158]
["bitfinex","ETHUSD",1744340971355,6.41052,1535.7,1535.3,6.5132]
["bitfinex","ETHUSD",1744340971585,0.7563,1535.7,1535.2,0.8158]
["bitfinex","ETHUSD",1744340971861,16.728156,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1744340972066,3.7563,1536.0,1535.6,13.02404]
["bitfinex","ETHUSD",1744340972426,3.7563,1536.0,1535.6,6.51195]
["bitfinex","ETHUSD",1744340972625,3.7563,1536.0,1535.6,13.02386]
["bitfinex","ETHUSD",1744340973488,3.7563,1536.0,1535.7,6.51168]
["bitfinex","ETHUSD",1744340973489,3.0,1536.0,1535.7,6.51168]
["bitfinex","ETHUSD",1744340973688,6.982,1536.1,1535.8,6.51123]
["bitfinex","ETHUSD",1744340974293,5.85825,1536.3,1535.9,0.8158]
["bitfinex","ETHUSD",1744340974471,8.085708,1536.4,1535.9,7.32628]
["bitfinex","ETHUSD",1744340974668,0.55,1536.3,1536.0,6.51041]
["bitfinex","ETHUSD",1744340974869,0.55,1536.3,1535.9,7.32628]
["bitfinex","ETHUSD",1744340974870,5.227858,1536.4,1535.9,0.8158]
["bitfinex","ETHUSD",1744340975193,3.0,1536.4,1536.1,6.50986]
["bitfinex","ETHUSD",1744340975407,6.40824,1536.3,1535.9,7.32656]
["bitfinex","ETHUSD",1744340975609,6.40824,1536.3,1536.2,0.25356652]
["bitfinex","ETHUSD",1744340975904,0.55,1536.1,1535.8,6.51119]
["bitfinex","ETHUSD",1744340976502,6.409,1536.1,1535.7,13.83893]
["bitfinex","ETHUSD",1744340976670,0.55,1536.1,1535.8,6.51126]
["bitfinex","ETHUSD",1744340977668,0.7563,1536.2,1535.8,6.51107]
["bitfinex","ETHUSD",1744340977872,3.0,1536.3,1535.9,6.51063]
["bitfinex","ETHUSD",1744340978105,3.0,1536.3,1536.0,7.32619]
["bitfinex","ETHUSD",1744340978408,0.55,1536.5,1536.2,6.50955]
["bitfinex","ETHUSD",1744340978568,7.32920141,1536.5,1536.2,6.50955]
["bitfinex","ETHUSD",1744340978771,0.55,1536.5,1536.2,6.50955]
["bitfinex","ETHUSD",1744340979180,71.704843,1536.6,1536.2,6.50955]
["bitfinex","ETHUSD",1744340979384,71.704843,1536.6,1536.2,13.0189]
["bitfinex","ETHUSD",1744340979614,7.7383,1536.6,1536.3,6.50911]
["bitfinex","ETHUSD",1744340979787,6.982,1536.6,1536.3,6.50911]
["bitfinex","ETHUSD",1744340980209,6.982,1536.6,1536.4,0.25356652]
["bitfinex","ETHUSD",1744340980507,5.85723,1536.6,1536.2,6.50935]
["bitfinex","ETHUSD",1744340980805,3.7563,1536.8,1536.5,0.25294894]
["bitfinex","ETHUSD",1744340980806,10.16269,1536.8,1536.5,0.25294894]
["bitfinex","ETHUSD",1744340981012,3.0,1536.7,1536.4,13.01718]
["bitfinex","ETHUSD",1744340981174,3.0,1536.7,1536.4,6.50849]
["bitfinex","ETHUSD",1744340981376,3.0,1536.7,1536.5,0.25294894]
["bitfinex","ETHUSD",1744340982100,5.85708,1536.6,1536.5,0.25294894]
["bitfinex","ETHUSD",1744340982417,5.85708,1536.6,1536.3,0.8158]
["bitfinex","ETHUSD",1744340982718,8.85683,1536.7,1536.3,7.32473]
["bitfinex","ETHUSD",1744340982939,7.7769,1537.0,1536.3,0.8158]
["bitfinex","ETHUSD",1744340983221,0.55,1536.9,1536.6,6.50782]
["bitfinex","ETHUSD",1744340983386,3.0,1536.9,1536.6,13.01564]
["bitfinex","ETHUSD",1744340983590,3.0,1536.9,1536.6,0.752]
["bitfinex","ETHUSD",1744340983787,0.55,1536.8,1536.4,6.50839]
["bitfinex","ETHUSD",1744340983975,6.40656,1536.8,1536.3,7.26113]
["bitfinex","ETHUSD",1744340984179,10.519207,1536.9,1536.4,6.50836]
["bitfinex","ETHUSD",1744340984379,10.519207,1536.9,1536.5,6.50813]
["bitfinex","ETHUSD",1744340984917,16.375417,1536.9,1536.5,6.50813]
["bitfinex","ETHUSD",1744340985119,5.85671,1536.7,1536.3,13.77005]
["bitfinex","ETHUSD",1744340985412,8.0439517,1536.8,1536.4,6.50868]
["bitfinex","ETHUSD",1744340986118,3.0,1536.9,1536.5,6.50791]
["bitfinex","ETHUSD",1744340986324,3.0,1536.9,1536.6,6.5077]
["bitfinex","ETHUSD",1744340986529,6.983,1537.0,1536.7,7.28725]
["bitfinex","ETHUSD",1744340986822,6.983,1537.0,1536.7,7.28741]
["bitfinex","ETHUSD",1744340987026,6.983,1537.0,1536.8,6.50696]
["bitfinex","ETHUSD",1744340988107,6.983,1537.0,1536.7,7.28722]
["bitfinex","ETHUSD",1744340988516,12.83859,1537.0,1536.7,0.78]
["bitfinex","ETHUSD",1744340988722,12.83861,1537.0,1536.7,0.78]
["bitfinex","ETHUSD",1744340988925,5.85561,1537.0,1536.7,0.78]
["bitfinex","ETHUSD",1744340989126,3.55,1537.1,1536.8,6.507]
["bitfinex","ETHUSD",1744340989624,9.40551,1537.1,1536.7,7.28722]
["bitfinex","ETHUSD",1744340989834,5.85628,1536.9,1536.5,13.79642]
["bitfinex","ETHUSD",1744340990132,6.66637,1537.0,1536.5,13.79642]
["bitfinex","ETHUSD",1744340990133,6.66637,1537.0,1536.6,6.5078]
["bitfinex","ETHUSD",1744340990334,5.85668,1536.8,1536.4,12.56863]
["bitfinex","ETHUSD",1744340990534,6.40702,1536.7,1536.3,7.28896]
["bitfinex","ETHUSD",1744340990746,6.40702,1536.7,1536.3,7.28891]
["bitfinex","ETHUSD",1744340990941,0.55,1536.7,1536.4,6.5087]
["bitfinex","ETHUSD",1744340991734,6.40672,1536.7,1536.4,6.5087]
["bitfinex","ETHUSD",1744340991904,0.55,1536.7,1536.4,6.5087]
["bitfinex","ETHUSD",1744340992302,3.8108,1536.8,1536.5,6.50826]
["bitfinex","ETHUSD",1744340993441,9.66712,1536.8,1536.5,6.50826]
["bitfinex","ETHUSD",1744340994140,12.363032,1536.8,1536.4,13.01728]
["bitfinex","ETHUSD",1744340994509,12.363032,1536.8,1536.4,13.01716]
["bitfinex","ETHUSD",1744340995027,12.363032,1536.8,1536.4,6.50852]
["bitfinex","ETHUSD",1744340995242,6.40685,1536.7,1536.5,0.24963819]
["bitfinex","ETHUSD",1744340995603,6.40685,1536.7,1536.3,13.79802]
["bitfinex","ETHUSD",1744340996142,0.55,1536.7,1536.4,6.7553497]
["bitfinex","ETHUSD",1744340996717,0.8108,1536.8,1536.4,0.2467197]
["bitfinex","ETHUSD",1744340996923,0.8108,1536.8,1536.5,6.50811]
["bitfinex","ETHUSD",1744340997133,0.8108,1536.8,1536.5,6.75522246]
["bitfinex","ETHUSD",1744340997512,0.8108,1536.8,1536.6,6.50767]
["bitfinex","ETHUSD",1744340997704,7.7813,1536.9,1536.6,6.50767]
["bitfinex","ETHUSD",1744340997963,6.981,1536.9,1536.8,6.50702]
["bitfinex","ETHUSD",1744340998172,6.65555,1537.1,1536.8,6.50702]
["bitfinex","ETHUSD",1744340998173,0.8003,1537.1,1536.8,6.50702]
["bitfinex","ETHUSD",1744340998335,0.8003,1537.1,1536.8,13.26098246]
["bitfinex","ETHUSD",1744340998868,0.8003,1537.1,1536.8,6.75396246]
["bitfinex","ETHUSD",1744340999472,0.8003,1537.1,1536.8,13.26085246]
["bitfinex","ETHUSD",1744340999973,0.8003,1537.1,1536.8,6.75396246]
["bitfinex","ETHUSD",1744341000635,6.65549,1537.1,1536.8,6.75396246]
["bitfinex","ETHUSD",1744341000965,6.65549,1537.1,1536.8,0.24711246]
["bitfinex","ETHUSD",1744341001131,8.464039,1537.1,1536.8,0.24711246]
["bitfinex","ETHUSD",1744341001532,0.8003,1537.1,1536.8,6.75413246]
["bitfinex","ETHUSD",1744341002371,6.65552,1537.1,1536.8,6.75413246]
["bitfinex","ETHUSD",1744341002871,0.8003,1537.1,1536.8,13.26087246]
["bitfinex","ETHUSD",1744341003087,0.8003,1537.1,1536.8,6.75398246]
["bitfinex","ETHUSD",1744341003989,0.8003,1537.1,1536.8,13.26081246]
["bitfinex","ETHUSD",1744341004285,3.0,1537.3,1537.0,7.31698]
["bitfinex","ETHUSD",1744341004493,3.0,1537.3,1537.1,0.24655163]
["bitfinex","ETHUSD",1744341004989,14.17801,1537.5,1537.1,0.24655163]
["bitfinex","ETHUSD",1744341004990,7.7743,1537.5,1537.1,0.24655163]
["bitfinex","ETHUSD",1744341005155,6.974,1537.5,1537.2,13.01032]
["bitfinex","ETHUSD",1744341005556,3.0,1537.4,1537.3,0.2442517]
["bitfinex","ETHUSD",1744341006453,0.8003,1537.7,1537.3,1.0550517]
["bitfinex","ETHUSD",1744341006659,18.67929,1537.8,1537.4,6.50425]
["bitfinex","ETHUSD",1744341006989,18.67929,1537.8,1537.5,0.24262566]
["bitfinex","ETHUSD",1744341006990,0.55,1537.7,1537.5,0.24262566]
["bitfinex","ETHUSD",1744341007477,6.40315,1537.7,1537.5,0.24262566]
["bitfinex","ETHUSD",1744341007674,6.40315,1537.7,1537.3,13.82039]
["bitfinex","ETHUSD",1744341007875,6.40315,1537.7,1537.4,6.7460967]
["bitfinex","ETHUSD",1744341008895,0.55,1537.7,1537.4,6.7460967]
["bitfinex","ETHUSD",1744341009070,0.55,1537.7,1537.4,6.7458967]
["bitfinex","ETHUSD",1744341009753,6.974,1537.8,1537.6,6.5035]
["bitfinex","ETHUSD",1744341010060,14.10568062,1538.1,1537.7,6.50321]
["bitfinex","ETHUSD",1744341010295,3.0,1538.0,1537.8,0.24133648]
["bitfinex","ETHUSD",1744341010494,3.0,1538.0,1537.7,13.00626]
["bitfinex","ETHUSD",1744341010795,3.0,1538.0,1537.8,0.24133648]
["bitfinex","ETHUSD",1744341010977,6.973,1538.1,1537.8,6.50276]
["bitfinex","ETHUSD",1744341011179,60.62706525,1538.3,1538.0,6.50177]
["bitfinex","ETHUSD",1744341011180,68.39936525,1538.3,1538.0,6.50177]
["bitfinex","ETHUSD",1744341011381,11.53455711,1538.3,1538.0,13.00354]
["bitfinex","ETHUSD",1744341011584,4.82806525,1538.3,1538.1,0.23993563]
["bitfinex","ETHUSD",1744341012093,4.82806525,1538.3,1538.2,6.5011]
["bitfinex","ETHUSD",1744341012283,4.82806525,1538.3,1538.1,6.5013]
["bitfinex","ETHUSD",1744341012485,4.82806525,1538.3,1538.2,0.23847923]
["bitfinex","ETHUSD",1744341012686,4.82806525,1538.3,1538.2,6.5011]
["bitfinex","ETHUSD",1744341012863,4.82806525,1538.3,1538.2,7.2895]
["bitfinex","ETHUSD",1744341013075,4.82806525,1538.3,1538.2,7.52080623]
["bitfinex","ETHUSD",1744341013676,7.072,1538.4,1538.2,14.02190623]
["bitfinex","ETHUSD",1744341014098,0.1,1538.4,1538.2,7.52080623]
["bitfinex","ETHUSD",1744341014295,5.95031,1538.4,1538.2,0.23130623]
["bitfinex","ETHUSD",1744341014600,7.664241,1538.4,1538.1,6.50142]
["bitfinex","ETHUSD",1744341014786,0.1,1538.4,1538.3,0.23130623]
["bitfinex","ETHUSD",1744341014959,0.1,1538.4,1538.2,6.50092]
["bitfinex","ETHUSD",1744341015160,9.50055,1538.4,1538.3,0.23130623]
["bitfinex","ETHUSD",1744341015395,6.40088,1538.3,1537.9,6.50231]
["bitfinex","ETHUSD",1744341015593,5.85147,1538.1,1537.8,0.7884]
["bitfinex","ETHUSD",1744341015792,7.22037,1538.1,1538.0,0.23130623]
["bitfinex","ETHUSD",1744341016000,16.07199,1538.1,1537.7,6.50316]
["bitfinex","ETHUSD",1744341016199,16.07199,1538.1,1538.0,0.22578907]
["bitfinex","ETHUSD",1744341016364,16.07199,1538.1,1537.7,6.50316]
["bitfinex","ETHUSD",1744341016564,10.22037,1538.1,1538.0,0.22578907]
["bitfinex","ETHUSD",1744341016870,5.85207,1538.0,1537.6,7.29202]
["bitfinex","ETHUSD",1744341017062,11.70411,1538.0,1537.6,7.29202]
["bitfinex","ETHUSD",1744341017262,5.85204,1538.0,1537.6,13.79542]
["bitfinex","ETHUSD",1744341017670,0.55,1538.0,1537.7,6.50321]
["bitfinex","ETHUSD",1744341018055,0.55,1538.0,1537.7,13.00623]
["bitfinex","ETHUSD",1744341018259,0.55,1538.0,1537.8,6.50272]
["bitfinex","ETHUSD",1744341018463,9.67037,1538.1,1537.7,13.006]
["bitfinex","ETHUSD",1744341018681,9.67037,1538.1,1537.7,6.50298]
["bitfinex","ETHUSD",1744341018887,3.0,1538.1,1537.8,13.00534]
["bitfinex","ETHUSD",1744341019094,3.0,1538.1,1537.9,6.50233]
["bitfinex","ETHUSD",1744341019266,8.8513,1538.2,1537.8,6.50273]
["bitfinex","ETHUSD",1744341019466,10.51542,1538.2,1537.8,6.50273]
["bitfinex","ETHUSD",1744341019962,10.51542,1538.2,1537.8,13.00534]
["bitfinex","ETHUSD",1744341020157,3.0,1538.2,1537.8,6.50272]
["bitfinex","ETHUSD",1744341020407,5.85195,1538.0,1537.7,0.7884]
["bitfinex","ETHUSD",1744341020583,5.85195,1538.0,1537.7,7.29155]
["bitfinex","ETHUSD",1744341020789,7.22051,1538.1,1537.7,7.29155]
["bitfinex","ETHUSD",1744341020990,13.07212,1538.1,1537.7,7.29155]
["bitfinex","ETHUSD",1744341021294,14.679332,1538.1,1537.7,7.29155]
["bitfinex","ETHUSD",1744341021716,2.976112,1538.1,1537.7,0.7884]
["bitfinex","ETHUSD",1744341021879,5.85219,1537.9,1537.5,20.7674]
["bitfinex","ETHUSD",1744341022079,5.85219,1537.9,1537.5,13.7964]
["bitfinex","ETHUSD",1744341022794,11.70464,1537.9,1537.5,7.2924]
["bitfinex","ETHUSD",1744341023185,6.67146,1537.8,1537.5,0.7884]
["bitfinex","ETHUSD",1744341023506,12.52428,1537.8,1537.4,6.50434]
["bitfinex","ETHUSD",1744341023807,12.5243,1537.8,1537.4,6.50434]
["bitfinex","ETHUSD",1744341023966,6.67146,1537.8,1537.4,6.50426]
["bitfinex","ETHUSD",1744341024166,6.67146,1537.8,1537.3,0.7884]
["bitfinex","ETHUSD",1744341024167,0.55,1537.7,1537.3,0.7884]
["bitfinex","ETHUSD",1744341024367,5.85382,1537.5,1537.3,0.7884]
["bitfinex","ETHUSD",1744341024595,5.85329,1537.6,1537.3,0.7884]
["bitfinex","ETHUSD",1744341024797,6.40293,1537.7,1537.3,7.29315]
["bitfinex","ETHUSD",1744341025006,7.125113,1537.7,1537.3,7.29315]
["bitfinex","ETHUSD",1744341025191,7.125113,1537.7,1537.4,0.22735633]
["bitfinex","ETHUSD",1744341025575,12.25603,1537.7,1537.4,0.22735633]
["bitfinex","ETHUSD",1744341026016,6.40293,1537.7,1537.4,0.22735633]
["bitfinex","ETHUSD",1744341026311,12.52417,1537.8,1537.4,6.73154633]
["bitfinex","ETHUSD",1744341027085,0.8189,1537.8,1537.4,0.22735633]
["bitfinex","ETHUSD",1744341027292,3.8189,1537.8,1537.5,6.50389]
["bitfinex","ETHUSD",1744341027607,13.37231,1537.9,1537.6,1.0377475]
["bitfinex","ETHUSD",1744341027911,5.85272,1537.8,1537.6,0.2305475]
["bitfinex","ETHUSD",1744341028117,12.51126,1537.7,1537.4,0.8072]
["bitfinex","ETHUSD",1744341028499,6.65799,1537.7,1537.3,7.31189]
["bitfinex","ETHUSD",1744341029006,5.85328,1537.6,1537.3,0.8072]
["bitfinex","ETHUSD",1744341029310,11.7068,1537.6,1537.3,0.8072]
["bitfinex","ETHUSD",1744341029514,0.8051,1537.4,1537.1,0.8072]
["bitfinex","ETHUSD",1744341029671,11.70932,1537.3,1536.9,7.31373]
["bitfinex","ETHUSD",1744341030176,5.85461,1537.3,1536.9,7.31373]
["bitfinex","ETHUSD",1744341030601,11.70933,1537.3,1536.9,7.31373]
["bitfinex","ETHUSD",1744341031678,5.85461,1537.3,1536.9,13.82018]
["bitfinex","ETHUSD",1744341032077,5.85461,1537.3,1536.9,7.31365]
["bitfinex","ETHUSD",1744341032485,7.20871,1537.6,1537.2,6.50514]
["bitfinex","ETHUSD",1744341032685,5.85294,1537.7,1537.3,6.50486]
["bitfinex","ETHUSD",1744341032890,13.62266,1537.8,1537.4,6.50426]
["bitfinex","ETHUSD",1744341033188,0.55,1537.7,1537.4,6.50426]
["bitfinex","ETHUSD",1744341034211,7.7701,1537.8,1537.5,7.31114]
["bitfinex","ETHUSD",1744341034513,6.965,1537.8,1537.5,7.3111]
["bitfinex","ETHUSD",1744341035535,12.81758,1537.8,1537.5,7.3111]
["bitfinex","ETHUSD",1744341035840,6.40318,1537.7,1537.3,7.31195]
["bitfinex","ETHUSD",1744341035977,7.20828,1537.7,1537.3,13.81667]
["bitfinex","ETHUSD",1744341036280,7.20828,1537.7,1537.4,6.50447]
["bitfinex","ETHUSD",1744341036908,12.81757,1537.8,1537.4,6.5042]
["bitfinex","ETHUSD",1744341037089,18.67028,1537.8,1537.4,6.5042]
["bitfinex","ETHUSD",1744341037492,5.85334,1537.6,1537.3,7.31194]
["bitfinex","ETHUSD",1744341037693,0.55,1537.4,1536.9,13.82006]
["bitfinex","ETHUSD",1744341037907,5.85488,1537.2,1536.9,7.31362]
["bitfinex","ETHUSD",1744341038318,9.965,1537.4,1536.9,0.8072]
["bitfinex","ETHUSD",1744341038509,5.85442,1537.3,1537.0,6.50618]
["bitfinex","ETHUSD",1744341038709,5.85442,1537.3,1537.0,7.11210934]
["bitfinex","ETHUSD",1744341038911,3.8051,1537.5,1537.2,7.3123]
["bitfinex","ETHUSD",1744341039110,13.36839,1537.6,1537.3,6.50475]
["bitfinex","ETHUSD",1744341039625,7.515,1537.6,1537.3,6.50475]
["bitfinex","ETHUSD",1744341039993,6.965,1537.6,1537.4,13.00876]
["bitfinex","ETHUSD",1744341040195,12.25538,1537.8,1537.4,7.03708014]
["bitfinex","ETHUSD",1744341040392,14.70618,1537.7,1537.4,0.53274014]
["bitfinex","ETHUSD",1744341040595,5.8533,1537.6,1537.4,0.53274014]
["bitfinex","ETHUSD",1744341040793,17.17375,1537.5,1537.4,0.53274014]
["bitfinex","ETHUSD",1744341040993,3.0,1537.2,1536.9,6.50646]
["bitfinex","ETHUSD",1744341041302,0.55,1537.3,1537.0,14.30754513]
["bitfinex","ETHUSD",1744341041518,7.044878,1537.3,1537.0,0.48834513]
["bitfinex","ETHUSD",1744341041693,6.68222,1537.2,1537.0,0.48834513]
["bitfinex","ETHUSD",1744341041893,6.68222,1537.2,1536.8,7.3315]
["bitfinex","ETHUSD",1744341041894,12.53736,1537.2,1536.8,7.3315]
["bitfinex","ETHUSD",1744341042215,12.53736,1537.2,1536.9,0.48890521]
["bitfinex","ETHUSD",1744341042604,12.53736,1537.2,1536.8,7.3315]
["bitfinex","ETHUSD",1744341042801,5.85518,1537.1,1537.0,0.48890521]
["bitfinex","ETHUSD",1744341043129,5.85518,1537.1,1536.8,7.33152]
["bitfinex","ETHUSD",1744341043330,8.0549968,1537.2,1536.9,0.48890521]
["bitfinex","ETHUSD",1744341043515,8.0549968,1537.2,1536.8,13.83837]
["bitfinex","ETHUSD",1744341043714,8.0549968,1537.2,1536.9,0.49187462]
["bitfinex","ETHUSD",1744341044043,5.85519,1537.1,1536.8,0.8245]
["bitfinex","ETHUSD",1744341044234,9.66068968,1537.1,1537.0,0.49187462]
["bitfinex","ETHUSD",1744341044436,15.51614968,1537.1,1536.8,0.8245]
["bitfinex","ETHUSD",1744341044610,15.51614968,1537.1,1537.0,0.49187462]
["bitfinex","ETHUSD",1744341044810,15.51614968,1537.1,1536.8,0.8245]
["bitfinex","ETHUSD",1744341045007,16.06614968,1537.1,1537.0,0.49187462]
["bitfinex","ETHUSD",1744341045220,0.8273,1537.0,1536.9,0.45149015]
["bitfinex","ETHUSD",1744341045439,6.966,1537.1,1536.8,13.01373]
["bitfinex","ETHUSD",1744341045736,0.55,1537.1,1536.9,6.95994368]
["bitfinex","ETHUSD",1744341046034,0.55,1537.1,1536.9,0.45337368]
["bitfinex","ETHUSD",1744341046434,0.55,1537.1,1536.8,13.01369]
["bitfinex","ETHUSD",1744341046896,3.0,1537.2,1536.9,14.29080947]
["bitfinex","ETHUSD",1744341047408,6.40447,1537.3,1536.9,14.29080947]
["bitfinex","ETHUSD",1744341047409,3.0,1537.3,1537.0,6.50617]
["bitfinex","ETHUSD",1744341047602,3.0,1537.3,1537.0,13.01234]
["bitfinex","ETHUSD",1744341047805,6.966,1537.5,1537.2,13.83497]
["bitfinex","ETHUSD",1744341048138,13.64587,1537.8,1537.3,6.50468]
["bitfinex","ETHUSD",1744341048318,14.34412661,1537.8,1537.5,6.50404]
["bitfinex","ETHUSD",1744341048494,14.34412661,1537.8,1537.6,0.45236965]
["bitfinex","ETHUSD",1744341048694,8.49155661,1537.8,1537.6,0.45236965]
["bitfinex","ETHUSD",1744341048939,6.966,1537.8,1537.6,6.95591965]
["bitfinex","ETHUSD",1744341051035,12.81853,1537.8,1537.6,0.45236965]
["bitfinex","ETHUSD",1744341051206,19.49864,1537.8,1537.6,0.45236965]
["bitfinex","ETHUSD",1744341051534,19.4986,1537.8,1537.4,7.32876]
["bitfinex","ETHUSD",1744341051839,6.4036,1537.6,1537.5,0.40680156]
["bitfinex","ETHUSD",1744341052011,0.55,1537.6,1537.5,0.40680156]
["bitfinex","ETHUSD",1744341052339,5.85295,1537.7,1537.3,6.50474]
["bitfinex","ETHUSD",1744341052498,5.85295,1537.7,1537.4,0.40680156]
["bitfinex","ETHUSD",1744341052693,0.55,1537.7,1537.4,6.50433]
["bitfinex","ETHUSD",1744341052899,6.40302,1537.7,1537.5,0.40680156]
["bitfinex","ETHUSD",1744341053112,6.40302,1537.7,1537.3,6.50474]
["bitfinex","ETHUSD",1744341053307,0.55,1537.7,1537.4,6.91107156]
["bitfinex","ETHUSD",1744341053593,6.966,1537.8,1537.5,7.32834]
["bitfinex","ETHUSD",1744341053843,3.0,1537.8,1537.6,6.50358]
["bitfinex","ETHUSD",1744341054006,3.0,1537.8,1537.6,6.91038156]
["bitfinex","ETHUSD",1744341054209,5.85216,1537.9,1537.6,6.91038156]
["bitfinex","ETHUSD",1744341054416,13.64411,1538.0,1537.6,13.41388156]
["bitfinex","ETHUSD",1744341054800,6.40243,1537.9,1537.6,0.40680156]
["bitfinex","ETHUSD",1744341055001,5.85278,1537.8,1537.6,0.40680156]
["bitfinex","ETHUSD",1744341055450,6.4022,1537.9,1537.5,6.50392]
["bitfinex","ETHUSD",1744341055739,0.55,1537.9,1537.7,6.50317]
["bitfinex","ETHUSD",1744341055941,5.85226,1537.9,1537.8,0.40680156]
["bitfinex","ETHUSD",1744341056245,6.40226,1537.9,1537.8,0.40680156]
["bitfinex","ETHUSD",1744341056440,5.85253,1537.8,1537.6,0.8245]
["bitfinex","ETHUSD",1744341056647,5.85291,1537.7,1537.4,7.28305]
["bitfinex","ETHUSD",1744341056816,5.85333,1537.6,1537.2,7.28385]
["bitfinex","ETHUSD",1744341057017,5.85333,1537.6,1537.3,0.60632823]
["bitfinex","ETHUSD",1744341057018,6.40355,1537.6,1537.3,0.60632823]
["bitfinex","ETHUSD",1744341057230,7.22333,1537.4,1537.3,0.60632823]
["bitfinex","ETHUSD",1744341057548,5.85398,1537.5,1537.1,6.50557]
["bitfinex","ETHUSD",1744341057842,12.81835,1537.6,1537.0,6.50604]
["bitfinex","ETHUSD",1744341057843,7.7843,1537.6,1537.0,6.50604]
["bitfinex","ETHUSD",1744341058065,6.67199,1537.8,1537.3,0.7786]
["bitfinex","ETHUSD",1744341058214,6.67199,1537.8,1537.5,6.50391]
["bitfinex","ETHUSD",1744341058649,6.67199,1537.8,1537.4,13.00863]
["bitfinex","ETHUSD",1744341059033,12.5247,1537.8,1537.4,6.50429]
["bitfinex","ETHUSD",1744341059548,6.67199,1537.8,1537.4,6.50429]
["bitfinex","ETHUSD",1744341059744,6.67199,1537.8,1537.4,13.00857]
["bitfinex","ETHUSD",1744341059946,12.52482,1537.8,1537.4,6.50428]
["bitfinex","ETHUSD",1744341060112,3.8193,1537.8,1537.5,6.50389]
["bitfinex","ETHUSD",1744341060311,15.52487,1537.8,1537.4,6.50429]
["bitfinex","ETHUSD",1744341060623,9.67202,1537.8,1537.4,13.00862]
["bitfinex","ETHUSD",1744341061144,3.8193,1537.8,1537.5,6.50401]
["bitfinex","ETHUSD",1744341061722,3.8193,1537.8,1537.6,0.40680156]
["bitfinex","ETHUSD",1744341061926,3.0,1537.8,1537.6,0.40680156]
["bitfinex","ETHUSD",1744341062336,3.0,1537.8,1537.5,6.50385]
["bitfinex","ETHUSD",1744341062529,8.85252,1537.8,1537.5,6.50403]
["bitfinex","ETHUSD",1744341063155,8.85252,1537.8,1537.6,0.40680156]
["bitfinex","ETHUSD",1744341063320,12.8172,1537.9,1537.6,7.68885156]
["bitfinex","ETHUSD",1744341063321,6.965,1537.9,1537.6,7.68885156]
["bitfinex","ETHUSD",1744341063521,6.965,1537.9,1537.7,6.50314]
["bitfinex","ETHUSD",1744341064147,6.965,1537.9,1537.8,0.40680156]
["bitfinex","ETHUSD",1744341064522,6.965,1537.9,1537.6,13.7855]
["bitfinex","ETHUSD",1744341064847,6.965,1537.9,1537.7,0.40680156]
["bitfinex","ETHUSD",1744341065348,6.965,1537.9,1537.8,0.40680156]
["bitfinex","ETHUSD",1744341065763,6.965,1537.9,1537.6,13.78549]
["bitfinex","ETHUSD",1744341066051,6.40144,1538.1,1537.8,13.41218156]
["bitfinex","ETHUSD",1744341066052,3.0,1538.1,1537.8,13.41218156]
["bitfinex","ETHUSD",1744341066259,15.81007,1538.2,1537.6,0.7786]
["bitfinex","ETHUSD",1744341066260,0.7738,1538.3,1538.0,6.50161]
["bitfinex","ETHUSD",1744341066459,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744341066623,0.1,1538.4,1538.3,7.28048]
["bitfinex","ETHUSD",1744341066825,0.1,1538.4,1538.3,7.68717056]
["bitfinex","ETHUSD",1744341067255,0.1,1538.4,1538.3,0.40669056]
["bitfinex","ETHUSD",1744341068258,0.1,1538.4,1538.2,6.50088]
["bitfinex","ETHUSD",1744341068435,0.1,1538.4,1538.3,0.40669056]
["bitfinex","ETHUSD",1744341068961,0.8738,1538.4,1538.3,0.40669056]
["bitfinex","ETHUSD",1744341069327,0.1,1538.4,1538.1,0.7798]
["bitfinex","ETHUSD",1744341069667,0.1,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744341070262,0.1,1538.4,1538.3,6.90737056]
["bitfinex","ETHUSD",1744341073191,0.1,1538.4,1538.3,7.73027056]
["bitfinex","ETHUSD",1744341073734,1e-05,1538.4,1538.3,11.53812031]
["bitfinex","ETHUSD",1744341074048,0.3941673,1538.9,1538.8,7.32147]
["bitfinex","ETHUSD",1744341074454,0.3941673,1538.9,1538.8,7.72183948]
["bitfinex","ETHUSD",1744341075766,0.3941673,1538.9,1538.8,8.08326571]
["bitfinex","ETHUSD",1744341076063,0.3941673,1538.9,1538.8,8.68564205]
["bitfinex","ETHUSD",1744341076452,0.3941673,1538.9,1538.8,7.72183948]
["bitfinex","ETHUSD",1744341076659,0.3941673,1538.9,1538.8,10.72183948]
["bitfinex","ETHUSD",1744341077464,0.3941673,1538.9,1538.8,11.3234929]
["bitfinex","ETHUSD",1744341078334,0.3941673,1538.9,1538.8,10.72183948]
["bitfinex","ETHUSD",1744341080176,0.3941673,1538.9,1538.8,11.21279693]
["bitfinex","ETHUSD",1744341080543,0.3941673,1538.9,1538.8,1.22326948]
["bitfinex","ETHUSD",1744341080747,0.3941673,1538.9,1538.8,7.72183948]
["bitfinex","ETHUSD",1744341081842,0.3941673,1538.9,1538.8,0.40036948]
["bitfinex","ETHUSD",1744341082046,0.3941673,1538.9,1538.8,6.89893948]
["bitfinex","ETHUSD",1744341082242,0.3941673,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1744341082447,0.3941673,1538.9,1538.8,6.88962721]
["bitfinex","ETHUSD",1744341082649,0.3941673,1538.9,1538.8,7.71252721]
["bitfinex","ETHUSD",1744341082979,0.3941673,1538.9,1538.8,10.71252721]
["bitfinex","ETHUSD",1744341083778,0.3941673,1538.9,1538.8,7.71252721]
["bitfinex","ETHUSD",1744341086685,0.3941673,1538.9,1538.8,0.39105721]
["bitfinex","ETHUSD",1744341087585,7.62500903,1538.9,1538.8,0.39105721]
["bitfinex","ETHUSD",1744341088198,5.84925,1538.7,1538.4,6.50005]
["bitfinex","ETHUSD",1744341088345,5.84925,1538.7,1538.3,6.9821717]
["bitfinex","ETHUSD",1744341088550,5.84925,1538.7,1538.3,6.50054]
["bitfinex","ETHUSD",1744341088886,5.84925,1538.7,1538.4,6.50025]
["bitfinex","ETHUSD",1744341089247,5.84877,1538.8,1538.4,6.50011]
["bitfinex","ETHUSD",1744341089446,5.84877,1538.8,1538.4,13.00018]
["bitfinex","ETHUSD",1744341089749,5.32667903,1538.9,1538.2,0.8123]
["bitfinex","ETHUSD",1744341089963,11.17526903,1538.9,1538.5,6.49979]
["bitfinex","ETHUSD",1744341090288,5.84943,1538.7,1538.3,6.50063]
["bitfinex","ETHUSD",1744341090584,0.7583,1538.6,1538.3,6.50063]
["bitfinex","ETHUSD",1744341090786,5.85028,1538.4,1538.1,6.50138]
["bitfinex","ETHUSD",1744341090994,5.85028,1538.4,1538.0,20.7639]
["bitfinex","ETHUSD",1744341091285,5.85028,1538.4,1538.1,6.50152]
["bitfinex","ETHUSD",1744341091904,5.85028,1538.4,1538.0,20.76382]
["bitfinex","ETHUSD",1744341092082,5.85028,1538.4,1538.0,14.26203]
["bitfinex","ETHUSD",1744341092282,11.70076,1538.4,1538.0,14.26203]
["bitfinex","ETHUSD",1744341092695,6.60904,1538.3,1538.0,13.44973]
["bitfinex","ETHUSD",1744341093608,6.60904,1538.3,1538.0,6.50173]
["bitfinex","ETHUSD",1744341093910,0.7583,1538.3,1537.8,1.30425423]
["bitfinex","ETHUSD",1744341094083,0.7583,1538.3,1538.1,6.50134]
["bitfinex","ETHUSD",1744341094682,0.7583,1538.3,1538.0,6.50192]
["bitfinex","ETHUSD",1744341095008,6.609,1538.3,1538.0,6.50192]
["bitfinex","ETHUSD",1744341095185,6.609,1538.3,1537.9,13.0045]
["bitfinex","ETHUSD",1744341095389,0.7583,1538.3,1537.8,1.30425423]
["bitfinex","ETHUSD",1744341095631,0.7583,1538.3,1538.1,6.50148]
["bitfinex","ETHUSD",1744341096312,3.7583,1538.5,1538.2,6.50078]
["bitfinex","ETHUSD",1744341096485,0.7583,1538.5,1538.2,6.50078]
["bitfinex","ETHUSD",1744341096912,6.60828,1538.5,1538.2,6.50078]
["bitfinex","ETHUSD",1744341097211,0.7583,1538.5,1538.3,6.50058]
["bitfinex","ETHUSD",1744341097412,0.7583,1538.5,1538.2,6.50078]
["bitfinex","ETHUSD",1744341097582,6.60828,1538.5,1538.2,6.50078]
["bitfinex","ETHUSD",1744341097783,0.7583,1538.5,1538.2,6.50078]
["bitfinex","ETHUSD",1744341097983,0.7583,1538.5,1538.2,13.00172]
["bitfinex","ETHUSD",1744341098321,0.7583,1538.5,1538.1,0.8123]
["bitfinex","ETHUSD",1744341098530,6.60749,1538.7,1538.3,6.50027]
["bitfinex","ETHUSD",1744341098680,5.84956,1538.6,1538.3,6.50027]
["bitfinex","ETHUSD",1744341098882,6.60749,1538.7,1538.3,13.00078]
["bitfinex","ETHUSD",1744341099428,12.45681,1538.7,1538.3,6.50027]
["bitfinex","ETHUSD",1744341100227,12.45681,1538.7,1538.4,0.36271185]
["bitfinex","ETHUSD",1744341100521,0.7583,1538.7,1538.4,6.86290185]
["bitfinex","ETHUSD",1744341100697,6.60753,1538.7,1538.4,6.50019]
["bitfinex","ETHUSD",1744341100899,6.60753,1538.7,1538.5,0.36271185]
["bitfinex","ETHUSD",1744341101119,12.45692,1538.7,1538.5,0.36271185]
["bitfinex","ETHUSD",1744341101324,12.45692,1538.7,1538.3,6.50067]
["bitfinex","ETHUSD",1744341101523,10.15753,1538.7,1538.6,0.36271185]
["bitfinex","ETHUSD",1744341101694,10.15753,1538.7,1538.3,6.50052]
["bitfinex","ETHUSD",1744341101899,10.15753,1538.7,1538.6,0.36271185]
["bitfinex","ETHUSD",1744341102211,16.00686,1538.7,1538.6,0.36271185]
["bitfinex","ETHUSD",1744341102412,9.60753,1538.7,1538.3,6.50049]
["bitfinex","ETHUSD",1744341102615,15.45686,1538.7,1538.6,0.36271185]
["bitfinex","ETHUSD",1744341102812,5.84955,1538.6,1538.3,6.50049]
["bitfinex","ETHUSD",1744341103334,9.60753,1538.7,1538.3,13.001]
["bitfinex","ETHUSD",1744341104034,15.45693,1538.7,1538.3,6.50049]
["bitfinex","ETHUSD",1744341104237,0.7583,1538.7,1538.5,6.49961]
["bitfinex","ETHUSD",1744341104394,13.9828873,1538.9,1538.5,6.49961]
["bitfinex","ETHUSD",1744341104821,7.3431673,1538.9,1538.7,6.49872]
["bitfinex","ETHUSD",1744341105021,7.3431673,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1744341105022,0.3941673,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1744341105928,0.3941673,1538.9,1538.8,7.1029159]
["bitfinex","ETHUSD",1744341106639,0.3941673,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1744341107631,0.3941673,1538.9,1538.8,7.10322091]
["bitfinex","ETHUSD",1744341108002,0.3941673,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1744341109003,0.3941673,1538.9,1538.8,7.10332225]
["bitfinex","ETHUSD",1744341109740,0.3941673,1538.9,1538.8,8.37765631]
["bitfinex","ETHUSD",1744341109906,0.3941673,1538.9,1538.8,11.37765631]
["bitfinex","ETHUSD",1744341110442,0.3941673,1538.9,1538.8,11.74054898]
["bitfinex","ETHUSD",1744341114914,0.3941673,1538.9,1538.8,8.74054898]
["bitfinex","ETHUSD",1744341115318,0.3941673,1538.9,1538.8,9.09603156]
["bitfinex","ETHUSD",1744341117347,0.3941673,1538.9,1538.8,12.09603156]
["bitfinex","ETHUSD",1744341120726,7.3e-06,1538.9,1538.8,12.64603156]
["bitfinex","ETHUSD",1744341120925,0.7981,1539.7,1539.5,6.49548]
["bitfinex","ETHUSD",1744341121127,0.7981,1539.7,1539.6,0.35493101]
["bitfinex","ETHUSD",1744341121856,6.64339,1539.7,1539.6,0.35493101]
["bitfinex","ETHUSD",1744341122014,5.84571,1539.6,1539.2,13.43769]
["bitfinex","ETHUSD",1744341122214,6.64339,1539.7,1539.6,0.35493101]
["bitfinex","ETHUSD",1744341122445,12.48889,1539.7,1539.3,6.49623]
["bitfinex","ETHUSD",1744341122635,13.737779,1539.7,1539.6,0.35493101]
["bitfinex","ETHUSD",1744341122834,13.737779,1539.7,1539.3,6.49623]
["bitfinex","ETHUSD",1744341123198,13.737779,1539.7,1539.4,0.35493101]
["bitfinex","ETHUSD",1744341123338,5.84569,1539.6,1539.3,6.49623]
["bitfinex","ETHUSD",1744341123655,0.7981,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1744341124021,0.7981,1539.9,1539.8,6.8483335]
["bitfinex","ETHUSD",1744341124218,0.7981,1539.9,1539.8,0.3539935]
["bitfinex","ETHUSD",1744341124916,0.7981,1539.9,1539.5,6.4954]
["bitfinex","ETHUSD",1744341125154,0.7981,1539.7,1539.3,6.97695306]
["bitfinex","ETHUSD",1744341125329,0.7981,1539.7,1539.5,6.49546]
["bitfinex","ETHUSD",1744341125533,0.7981,1539.7,1539.6,0.3504644]
["bitfinex","ETHUSD",1744341125829,0.7981,1539.7,1539.6,6.8456544]
["bitfinex","ETHUSD",1744341126043,0.7981,1539.7,1539.6,0.3504644]
["bitfinex","ETHUSD",1744341126917,0.7981,1539.7,1539.6,6.8456544]
["bitfinex","ETHUSD",1744341127864,10.7381,1539.9,1539.7,6.4947]
["bitfinex","ETHUSD",1744341128153,10.7381,1539.9,1539.7,6.49457]
["bitfinex","ETHUSD",1744341128456,0.7981,1539.9,1539.8,0.3504644]
["bitfinex","ETHUSD",1744341129482,3.7981,1539.9,1539.8,0.3504644]
["bitfinex","ETHUSD",1744341129680,4.72841,1539.9,1539.8,0.3504644]
["bitfinex","ETHUSD",1744341129988,1.3481,1539.8,1539.5,6.49521]
["bitfinex","ETHUSD",1744341130182,7.1932,1539.8,1539.4,6.4959]
["bitfinex","ETHUSD",1744341130485,7.1932,1539.8,1539.4,13.48622609]
["bitfinex","ETHUSD",1744341130703,0.7981,1539.7,1539.5,0.3504644]
["bitfinex","ETHUSD",1744341130978,0.7981,1539.6,1539.4,6.49563]
["bitfinex","ETHUSD",1744341131394,0.7981,1539.6,1539.5,0.32083906]
["bitfinex","ETHUSD",1744341132088,0.7981,1539.6,1539.4,12.99185]
["bitfinex","ETHUSD",1744341132242,0.7981,1539.6,1539.5,0.3216083]
["bitfinex","ETHUSD",1744341132447,0.7981,1539.6,1539.5,6.8172183]
["bitfinex","ETHUSD",1744341132755,0.7981,1539.6,1539.5,0.3216083]
["bitfinex","ETHUSD",1744341133380,1.762461,1539.6,1539.5,0.3216083]
["bitfinex","ETHUSD",1744341133883,1.762461,1539.6,1539.3,6.49638]
["bitfinex","ETHUSD",1744341134085,1.762461,1539.6,1539.5,0.3216083]
["bitfinex","ETHUSD",1744341134086,1.3481,1539.6,1539.5,0.3216083]
["bitfinex","ETHUSD",1744341134256,1.3481,1539.6,1539.3,6.49629]
["bitfinex","ETHUSD",1744341134581,1.3481,1539.6,1539.5,0.3216083]
["bitfinex","ETHUSD",1744341135547,0.7635,1539.5,1539.0,7.28157]
["bitfinex","ETHUSD",1744341135779,0.7635,1539.5,1539.0,6.49757]
["bitfinex","ETHUSD",1744341135780,6.60985,1539.5,1539.0,6.49757]
["bitfinex","ETHUSD",1744341136079,6.39659,1539.4,1539.1,0.60597451]
["bitfinex","ETHUSD",1744341136282,0.7635,1539.3,1539.1,7.10319451]
["bitfinex","ETHUSD",1744341136488,0.7635,1539.3,1539.2,6.49688]
["bitfinex","ETHUSD",1744341136850,0.7635,1539.3,1539.1,6.49716]
["bitfinex","ETHUSD",1744341137067,0.7635,1539.3,1539.1,6.49713]
["bitfinex","ETHUSD",1744341137307,0.7635,1539.3,1539.1,6.49711]
["bitfinex","ETHUSD",1744341137618,1.3135,1539.5,1539.3,6.49641]
["bitfinex","ETHUSD",1744341137905,13.00604,1539.5,1539.0,6.49764]
["bitfinex","ETHUSD",1744341138223,6.6101,1539.4,1539.0,6.49764]
["bitfinex","ETHUSD",1744341138713,0.7635,1539.2,1538.9,12.99603]
["bitfinex","ETHUSD",1744341139363,0.7635,1539.2,1539.0,6.49765]
["bitfinex","ETHUSD",1744341139569,0.7635,1539.2,1538.9,12.99595]
["bitfinex","ETHUSD",1744341139776,0.7635,1539.2,1538.8,6.49856]
["bitfinex","ETHUSD",1744341139981,0.7635,1539.2,1538.9,7.10441618]
["bitfinex","ETHUSD",1744341140185,0.7635,1539.2,1539.0,6.49752]
["bitfinex","ETHUSD",1744341140775,0.7635,1539.2,1538.9,6.49807]
["bitfinex","ETHUSD",1744341141595,0.7635,1539.2,1538.8,6.49849]
["bitfinex","ETHUSD",1744341141774,6.863242,1539.2,1538.7,12.9979]
["bitfinex","ETHUSD",1744341141972,0.7635,1539.1,1538.8,7.10474144]
["bitfinex","ETHUSD",1744341142386,0.7635,1539.1,1538.8,12.99693]
["bitfinex","ETHUSD",1744341142620,0.7635,1539.1,1538.8,6.49837]
["bitfinex","ETHUSD",1744341143289,0.7635,1539.1,1538.9,6.49802]
["bitfinex","ETHUSD",1744341143479,0.7635,1539.1,1538.9,12.99598]
["bitfinex","ETHUSD",1744341143819,0.7635,1539.1,1538.9,6.49796]
["bitfinex","ETHUSD",1744341144718,0.7635,1539.1,1538.9,12.99595]
["bitfinex","ETHUSD",1744341144922,0.7635,1539.1,1538.9,6.49796]
["bitfinex","ETHUSD",1744341145132,0.7635,1539.1,1539.0,6.49772]
["bitfinex","ETHUSD",1744341145289,0.7635,1539.1,1539.0,6.82394499]
["bitfinex","ETHUSD",1744341145485,7.16107,1539.1,1539.0,0.32622499]
["bitfinex","ETHUSD",1744341145792,10.877177,1539.1,1539.0,0.32622499]
["bitfinex","ETHUSD",1744341145993,10.877177,1539.1,1538.6,6.49938]
["bitfinex","ETHUSD",1744341146227,0.7635,1538.7,1538.3,6.50068]
["bitfinex","ETHUSD",1744341146427,0.7635,1538.7,1538.6,6.49941]
["bitfinex","ETHUSD",1744341146896,1.3162,1538.9,1538.6,6.4992]
["bitfinex","ETHUSD",1744341147092,0.7662,1538.9,1538.7,6.49871]
["bitfinex","ETHUSD",1744341147410,0.7662,1539.1,1538.9,6.49806]
["bitfinex","ETHUSD",1744341149924,0.7662,1539.1,1538.8,6.49857]
["bitfinex","ETHUSD",1744341150424,0.7662,1539.1,1538.7,6.49893]
["bitfinex","ETHUSD",1744341150719,0.7662,1539.1,1538.6,6.49939]
["bitfinex","ETHUSD",1744341150720,0.55,1539.0,1538.6,6.49939]
["bitfinex","ETHUSD",1744341150898,0.7662,1538.9,1538.5,13.43566]
["bitfinex","ETHUSD",1744341151097,0.7662,1538.9,1538.6,6.49935]
["bitfinex","ETHUSD",1744341151299,0.7662,1538.9,1538.6,12.99862]
["bitfinex","ETHUSD",1744341151529,0.7662,1538.9,1538.6,6.49927]
["bitfinex","ETHUSD",1744341151828,0.7662,1538.9,1538.6,12.9985]
["bitfinex","ETHUSD",1744341152035,0.7662,1538.9,1538.7,6.4989]
["bitfinex","ETHUSD",1744341154122,0.7662,1538.9,1538.6,12.99848]
["bitfinex","ETHUSD",1744341154944,0.7662,1538.9,1538.6,6.49923]
["bitfinex","ETHUSD",1744341155138,0.7662,1538.9,1538.7,6.49897]
["bitfinex","ETHUSD",1744341155913,1.19782,1538.9,1538.6,6.49923]
["bitfinex","ETHUSD",1744341156804,0.7662,1538.9,1538.6,6.49923]
["bitfinex","ETHUSD",1744341157526,0.7662,1538.9,1538.6,12.9985]
["bitfinex","ETHUSD",1744341158640,0.7662,1538.9,1538.7,6.49899]
["bitfinex","ETHUSD",1744341159310,3.55,1539.0,1538.8,6.49841]
["bitfinex","ETHUSD",1744341159530,13.07418575,1539.0,1538.6,6.49937]
["bitfinex","ETHUSD",1744341159728,14.38160433,1539.0,1538.6,12.99862]
["bitfinex","ETHUSD",1744341159956,8.53344433,1539.0,1538.6,6.49925]
["bitfinex","ETHUSD",1744341160155,5.62361858,1539.0,1538.6,6.49925]
["bitfinex","ETHUSD",1744341160364,5.62361858,1539.0,1538.7,0.32985419]
["bitfinex","ETHUSD",1744341160656,4.3162,1539.0,1538.7,12.99778]
["bitfinex","ETHUSD",1744341160829,4.3162,1539.0,1538.8,0.32985419]
["bitfinex","ETHUSD",1744341161355,3.7662,1539.0,1538.8,6.82827419]
["bitfinex","ETHUSD",1744341162422,3.7662,1539.0,1538.8,13.32670419]
["bitfinex","ETHUSD",1744341162844,3.7662,1539.0,1538.8,6.82827419]
["bitfinex","ETHUSD",1744341163054,0.7662,1539.0,1538.9,6.49814]
["bitfinex","ETHUSD",1744341163231,0.8295,1539.1,1539.0,6.49772]
["bitfinex","ETHUSD",1744341163430,3.8295,1539.4,1539.0,6.82757419]
["bitfinex","ETHUSD",1744341163635,3.8295,1539.4,1539.1,6.49727]
["bitfinex","ETHUSD",1744341163854,3.8295,1539.4,1539.2,0.32809438]
["bitfinex","ETHUSD",1744341164057,0.8295,1539.4,1538.9,0.7584]
["bitfinex","ETHUSD",1744341164261,7.7665,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1744341164563,7.7665,1539.6,1539.5,6.49561]
["bitfinex","ETHUSD",1744341164919,14.674891,1539.9,1539.6,6.49515]
["bitfinex","ETHUSD",1744341165163,17.5567991,1539.9,1539.6,6.49515]
["bitfinex","ETHUSD",1744341165525,17.5567991,1539.9,1539.7,0.32693979]
["bitfinex","ETHUSD",1744341165924,17.5567991,1539.9,1539.5,6.49561]
["bitfinex","ETHUSD",1744341166224,23.4013491,1539.9,1539.6,0.32693979]
["bitfinex","ETHUSD",1744341166440,18.57328385,1539.9,1539.6,0.32693979]
["bitfinex","ETHUSD",1744341166922,1.85732839,1539.8,1539.6,0.32693979]
["bitfinex","ETHUSD",1744341168302,10.67632575,1539.9,1539.6,6.82203979]
["bitfinex","ETHUSD",1744341168436,10.67632575,1539.9,1539.6,6.82196979]
["bitfinex","ETHUSD",1744341168639,0.005,1540.0,1539.7,6.49456]
["bitfinex","ETHUSD",1744341168964,0.005,1540.0,1539.7,12.9891]
["bitfinex","ETHUSD",1744341169158,0.005,1540.0,1539.8,0.32693979]
["bitfinex","ETHUSD",1744341169342,0.555,1540.0,1539.8,0.32693979]
["bitfinex","ETHUSD",1744341171180,0.8287,1539.9,1539.8,0.32693979]
["bitfinex","ETHUSD",1744341171554,0.8287,1539.9,1539.6,6.495]
["bitfinex","ETHUSD",1744341171754,0.8287,1539.9,1539.8,0.32693979]
["bitfinex","ETHUSD",1744341171955,0.8287,1539.9,1539.6,6.495]
["bitfinex","ETHUSD",1744341172183,10.22323,1539.9,1539.8,0.32693979]
["bitfinex","ETHUSD",1744341172357,10.68699958,1539.9,1539.4,13.80048]
["bitfinex","ETHUSD",1744341172678,11.23699958,1539.9,1539.4,13.80048]
["bitfinex","ETHUSD",1744341172876,11.23699958,1539.9,1539.5,6.82251979]
["bitfinex","ETHUSD",1744341173082,11.23699958,1539.9,1539.5,6.82237979]
["bitfinex","ETHUSD",1744341173488,5.39246958,1539.9,1539.5,6.82237979]
["bitfinex","ETHUSD",1744341174372,5.39246958,1539.9,1539.6,6.49515]
["bitfinex","ETHUSD",1744341174603,5.39246958,1539.9,1539.6,12.9903]
["bitfinex","ETHUSD",1744341174905,4.3787,1539.9,1539.7,0.32693979]
["bitfinex","ETHUSD",1744341175084,0.8287,1539.9,1539.7,6.82165979]
["bitfinex","ETHUSD",1744341175405,0.8287,1539.9,1539.7,13.31628979]
["bitfinex","ETHUSD",1744341176395,0.005,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1744341176589,0.005,1540.0,1539.8,6.4942]
["bitfinex","ETHUSD",1744341176790,0.005,1540.0,1539.9,0.32232261]
["bitfinex","ETHUSD",1744341179207,0.005,1540.0,1539.9,6.81624261]
["bitfinex","ETHUSD",1744341180510,0.005,1540.0,1539.9,0.32232261]
["bitfinex","ETHUSD",1744341182307,0.005,1540.0,1539.7,6.49463]
["bitfinex","ETHUSD",1744341182622,0.005,1540.0,1539.9,0.32232261]
["bitfinex","ETHUSD",1744341183110,0.005,1540.0,1539.7,12.98925]
["bitfinex","ETHUSD",1744341183404,0.005,1540.0,1539.9,0.32232261]
["bitfinex","ETHUSD",1744341183581,0.005,1540.0,1539.7,6.49462]
["bitfinex","ETHUSD",1744341183781,0.005,1540.0,1539.9,0.32232261]
["bitfinex","ETHUSD",1744341184406,0.005,1540.0,1539.7,6.49462]
["bitfinex","ETHUSD",1744341184612,0.005,1540.0,1539.9,0.32232261]
["bitfinex","ETHUSD",1744341184782,0.005,1540.0,1539.7,12.9892]
["bitfinex","ETHUSD",1744341184984,0.005,1540.0,1539.9,0.32232261]
["bitfinex","ETHUSD",1744341185180,3.8234,1539.9,1539.5,6.49545]
["bitfinex","ETHUSD",1744341186013,3.8234,1539.9,1539.2,13.92039322]
["bitfinex","ETHUSD",1744341186014,0.7656,1539.6,1539.2,7.31517]
["bitfinex","ETHUSD",1744341186510,0.7656,1539.6,1539.3,6.49645]
["bitfinex","ETHUSD",1744341186812,0.7656,1539.6,1539.3,12.99278]
["bitfinex","ETHUSD",1744341186975,0.7656,1539.6,1539.3,6.49633]
["bitfinex","ETHUSD",1744341187176,0.7656,1539.6,1539.4,6.49598]
["bitfinex","ETHUSD",1744341187478,12.30512575,1539.7,1539.3,12.99254]
["bitfinex","ETHUSD",1744341188918,14.19670333,1539.7,1539.3,12.99254]
["bitfinex","ETHUSD",1744341189210,6.61129,1539.6,1539.2,6.49683]
["bitfinex","ETHUSD",1744341189407,0.55,1539.5,1539.2,6.49683]
["bitfinex","ETHUSD",1744341189818,6.39606,1539.5,1539.1,7.31587]
["bitfinex","ETHUSD",1744341190022,9.30588575,1539.5,1539.1,7.31587]
["bitfinex","ETHUSD",1744341190321,10.07223575,1539.3,1539.2,0.2950743]
["bitfinex","ETHUSD",1744341190493,17.00023575,1539.3,1539.2,0.2950743]
["bitfinex","ETHUSD",1744341190696,17.00023575,1539.3,1538.8,6.49846]
["bitfinex","ETHUSD",1744341190697,0.55,1539.1,1538.8,6.49846]
["bitfinex","ETHUSD",1744341191003,0.55,1539.1,1538.9,0.2950743]
["bitfinex","ETHUSD",1744341192380,0.55,1539.1,1538.9,6.7932143]
["bitfinex","ETHUSD",1744341193018,0.55,1539.1,1538.9,0.2950743]
["bitfinex","ETHUSD",1744341193343,0.55,1539.1,1538.9,6.7931843]
["bitfinex","ETHUSD",1744341194522,0.55,1539.1,1538.9,0.2950743]
["bitfinex","ETHUSD",1744341195194,1.3593,1539.1,1538.9,0.2950743]
["bitfinex","ETHUSD",1744341195388,1.3593,1539.1,1538.8,6.49848]
["bitfinex","ETHUSD",1744341195596,1.3593,1539.1,1539.0,0.29743094]
["bitfinex","ETHUSD",1744341195795,1.3593,1539.1,1538.8,6.49848]
["bitfinex","ETHUSD",1744341196010,1.3593,1539.1,1539.0,0.29743094]
["bitfinex","ETHUSD",1744341196478,1.3593,1539.1,1538.8,6.49842]
["bitfinex","ETHUSD",1744341196678,7.7373,1539.3,1538.9,0.29743094]
["bitfinex","ETHUSD",1744341196879,3.8093,1539.4,1539.1,6.49729]
["bitfinex","ETHUSD",1744341197110,9.39699,1539.3,1539.2,0.29743094]
["bitfinex","ETHUSD",1744341197311,0.8093,1539.0,1538.7,13.7957]
["bitfinex","ETHUSD",1744341197532,0.8093,1539.0,1538.8,0.29743094]
["bitfinex","ETHUSD",1744341197728,9.65737,1539.0,1538.8,0.29743094]
["bitfinex","ETHUSD",1744341197932,3.8093,1539.0,1538.8,0.29743094]
["bitfinex","ETHUSD",1744341198100,3.0,1539.2,1538.9,6.49799]
["bitfinex","ETHUSD",1744341198300,3.0,1539.2,1539.0,0.30137588]
["bitfinex","ETHUSD",1744341198700,3.0,1539.2,1539.0,13.29667588]
["bitfinex","ETHUSD",1744341198922,3.0,1539.2,1539.0,0.30137588]
["bitfinex","ETHUSD",1744341199313,0.8093,1539.3,1539.0,6.79908588]
["bitfinex","ETHUSD",1744341199640,6.45982575,1539.2,1539.0,0.30137588]
["bitfinex","ETHUSD",1744341199795,3.55,1539.2,1539.0,0.30137588]
["bitfinex","ETHUSD",1744341200641,3.0,1539.1,1539.0,0.30137588]
["bitfinex","ETHUSD",1744341200794,9.39757,1539.1,1539.0,0.30137588]
["bitfinex","ETHUSD",1744341200997,0.8093,1539.0,1538.7,12.99773]
["bitfinex","ETHUSD",1744341201939,0.8093,1539.0,1538.7,6.49883]
["bitfinex","ETHUSD",1744341202113,0.8093,1539.0,1538.7,12.99764]
["bitfinex","ETHUSD",1744341202311,6.65748,1539.0,1538.6,7.29736]
["bitfinex","ETHUSD",1744341202511,6.65748,1539.0,1538.6,13.79662]
["bitfinex","ETHUSD",1744341202727,12.50572,1539.0,1538.6,7.29736]
["bitfinex","ETHUSD",1744341203642,6.65743,1539.0,1538.6,13.79657]
["bitfinex","ETHUSD",1744341203805,0.8093,1539.0,1538.7,6.49881]
["bitfinex","ETHUSD",1744341204008,9.291361,1539.0,1538.6,7.29748]
["bitfinex","ETHUSD",1744341204202,15.139681,1539.0,1538.6,6.49938]
["bitfinex","ETHUSD",1744341204630,9.291361,1539.0,1538.6,6.49938]
["bitfinex","ETHUSD",1744341204959,15.139541,1539.0,1538.6,6.49938]
["bitfinex","ETHUSD",1744341205160,15.139541,1539.0,1538.7,0.30121143]
["bitfinex","ETHUSD",1744341205453,15.139541,1539.0,1538.6,6.49938]
["bitfinex","ETHUSD",1744341205656,9.291361,1539.0,1538.8,0.30121143]
["bitfinex","ETHUSD",1744341205863,9.291361,1539.0,1538.6,12.9986]
["bitfinex","ETHUSD",1744341206060,9.841361,1539.0,1538.9,0.30121143]
["bitfinex","ETHUSD",1744341206261,9.841361,1539.0,1538.6,6.49922]
["bitfinex","ETHUSD",1744341206434,9.841361,1539.0,1538.9,0.30121143]
["bitfinex","ETHUSD",1744341206638,9.841361,1539.0,1538.6,6.49922]
["bitfinex","ETHUSD",1744341206961,6.39851,1538.9,1538.5,7.29786]
["bitfinex","ETHUSD",1744341207261,8.0224911,1538.9,1538.6,0.27752505]
["bitfinex","ETHUSD",1744341207426,1.3416,1538.7,1538.6,0.27752505]
["bitfinex","ETHUSD",1744341207622,0.7916,1538.7,1538.6,0.27752505]
["bitfinex","ETHUSD",1744341207843,3.0,1538.9,1538.6,7.29699]
["bitfinex","ETHUSD",1744341208029,3.0,1538.9,1538.7,6.49886]
["bitfinex","ETHUSD",1744341208237,3.7916,1539.0,1538.7,12.99771]
["bitfinex","ETHUSD",1744341208452,3.7916,1539.0,1538.8,6.77626307]
["bitfinex","ETHUSD",1744341208679,0.7916,1539.1,1538.9,6.49799]
["bitfinex","ETHUSD",1744341208964,12.48427,1539.5,1539.1,6.49729]
["bitfinex","ETHUSD",1744341209145,5.84674,1539.4,1539.2,0.27708773]
["bitfinex","ETHUSD",1744341209349,3.0,1539.3,1539.0,6.4977]
["bitfinex","ETHUSD",1744341209552,3.0,1539.3,1539.1,0.27708773]
["bitfinex","ETHUSD",1744341209553,1.3416,1539.2,1539.1,0.27708773]
["bitfinex","ETHUSD",1744341209748,10.18896,1539.2,1538.7,7.29652]
["bitfinex","ETHUSD",1744341210065,10.18896,1539.2,1538.8,6.77564773]
["bitfinex","ETHUSD",1744341210366,19.01465558,1539.2,1538.8,6.77564773]
["bitfinex","ETHUSD",1744341210871,0.55,1539.0,1538.8,0.27708773]
["bitfinex","ETHUSD",1744341211263,9.63886,1539.2,1538.8,6.77554773]
["bitfinex","ETHUSD",1744341211451,0.55,1539.1,1538.8,13.27395773]
["bitfinex","ETHUSD",1744341211652,0.55,1539.1,1538.8,6.77544773]
["bitfinex","ETHUSD",1744341211851,0.55,1539.1,1538.9,6.4981]
["bitfinex","ETHUSD",1744341212171,16.64655575,1539.1,1539.0,0.27648649]
["bitfinex","ETHUSD",1744341212481,6.39851,1538.9,1538.5,13.79697]
["bitfinex","ETHUSD",1744341212773,0.55,1538.9,1538.6,0.25239441]
["bitfinex","ETHUSD",1744341212975,3.0,1539.1,1538.7,7.2963]
["bitfinex","ETHUSD",1744341213163,8.84776,1539.1,1538.7,7.2963]
["bitfinex","ETHUSD",1744341213347,8.84776,1539.1,1538.8,0.25337568]
["bitfinex","ETHUSD",1744341213872,3.0,1539.1,1538.8,0.25337568]
["bitfinex","ETHUSD",1744341214075,3.0,1538.9,1538.8,0.25337568]
["bitfinex","ETHUSD",1744341214462,3.7916,1538.9,1538.6,6.49933]
["bitfinex","ETHUSD",1744341214660,4.3416,1538.9,1538.8,0.25337568]
["bitfinex","ETHUSD",1744341214838,4.3416,1538.9,1538.6,6.49933]
["bitfinex","ETHUSD",1744341215162,10.18993,1538.9,1538.6,6.49933]
["bitfinex","ETHUSD",1744341215358,10.18993,1538.9,1538.7,0.25337568]
["bitfinex","ETHUSD",1744341215561,10.18993,1538.9,1538.6,6.49933]
["bitfinex","ETHUSD",1744341215767,0.55,1538.8,1538.7,0.25337568]
["bitfinex","ETHUSD",1744341215936,6.39872,1538.8,1538.5,0.7976]
["bitfinex","ETHUSD",1744341216137,6.39872,1538.8,1538.6,0.25337568]
["bitfinex","ETHUSD",1744341216875,0.55,1538.8,1538.6,0.25337568]
["bitfinex","ETHUSD",1744341217071,16.56393,1538.9,1538.6,0.25337568]
["bitfinex","ETHUSD",1744341217284,10.7156,1538.9,1538.6,6.75275568]
["bitfinex","ETHUSD",1744341218978,10.7156,1538.9,1538.6,6.75258568]
["bitfinex","ETHUSD",1744341219177,10.7156,1538.9,1538.6,13.25185568]
["bitfinex","ETHUSD",1744341219340,10.7156,1538.9,1538.6,6.75258568]
["bitfinex","ETHUSD",1744341220742,22.41248,1538.9,1538.6,0.25337568]
["bitfinex","ETHUSD",1744341220943,6.39884,1538.8,1538.6,0.25337568]
["bitfinex","ETHUSD",1744341221171,6.39884,1538.8,1538.4,13.79788]
["bitfinex","ETHUSD",1744341221356,9.39884,1538.8,1538.7,0.25348472]
["bitfinex","ETHUSD",1744341221651,9.39884,1538.8,1538.4,7.29767]
["bitfinex","ETHUSD",1744341221972,9.39884,1538.8,1538.5,0.60749837]
["bitfinex","ETHUSD",1744341222178,9.39884,1538.8,1538.6,0.2534302]
["bitfinex","ETHUSD",1744341222350,12.25478238,1538.8,1538.6,0.2534302]
["bitfinex","ETHUSD",1744341222548,3.55,1538.8,1538.6,0.2534302]
["bitfinex","ETHUSD",1744341223142,7.7156,1538.9,1538.6,0.2534302]
["bitfinex","ETHUSD",1744341223471,5.84683,1539.3,1538.7,0.7941]
["bitfinex","ETHUSD",1744341223472,9.55865575,1539.3,1538.7,0.7941]
["bitfinex","ETHUSD",1744341223676,0.802,1539.3,1538.9,6.49814]
["bitfinex","ETHUSD",1744341223875,0.802,1539.3,1538.9,12.99628]
["bitfinex","ETHUSD",1744341224076,3.802,1539.3,1538.9,12.99628]
["bitfinex","ETHUSD",1744341224261,9.64882,1539.3,1539.0,0.2553384]
["bitfinex","ETHUSD",1744341224466,15.49593,1539.3,1539.0,0.2553384]
["bitfinex","ETHUSD",1744341224645,12.49593,1539.3,1539.0,0.2553384]
["bitfinex","ETHUSD",1744341224840,5.84755,1539.2,1539.0,0.2553384]
["bitfinex","ETHUSD",1744341225040,0.55,1539.1,1539.0,0.2553384]
["bitfinex","ETHUSD",1744341225245,0.55,1539.1,1538.9,6.4981]
["bitfinex","ETHUSD",1744341225445,0.55,1539.1,1539.0,0.25337587]
["bitfinex","ETHUSD",1744341225977,10.86326875,1539.3,1538.8,7.29249]
["bitfinex","ETHUSD",1744341226179,0.55,1539.2,1538.9,7.35859343]
["bitfinex","ETHUSD",1744341226374,0.55,1539.2,1538.9,7.10521756]
["bitfinex","ETHUSD",1744341226768,0.55,1539.2,1538.9,6.49801]
["bitfinex","ETHUSD",1744341226955,0.55,1539.2,1539.0,0.25353938]
["bitfinex","ETHUSD",1744341227154,0.802,1539.3,1539.0,6.75115938]
["bitfinex","ETHUSD",1744341227359,13.57211,1539.5,1539.1,7.29109]
["bitfinex","ETHUSD",1744341227575,5.84686,1539.3,1538.8,0.7941]
["bitfinex","ETHUSD",1744341227760,5.84686,1539.3,1539.0,7.2915]
["bitfinex","ETHUSD",1744341227761,0.55,1539.3,1539.0,7.2915]
["bitfinex","ETHUSD",1744341227970,6.39685,1539.3,1539.0,0.7941]
["bitfinex","ETHUSD",1744341228192,0.55,1539.3,1539.1,0.25343037]
["bitfinex","ETHUSD",1744341228791,9.55901575,1539.2,1539.1,0.25343037]
["bitfinex","ETHUSD",1744341228988,0.55,1539.1,1538.8,6.49835]
["bitfinex","ETHUSD",1744341229154,0.55,1539.1,1538.9,6.7267806]
["bitfinex","ETHUSD",1744341229498,0.55,1539.1,1538.9,0.2287806]
["bitfinex","ETHUSD",1744341230286,6.64898,1539.3,1538.9,7.5209906]
["bitfinex","ETHUSD",1744341230488,12.49602,1539.3,1538.9,7.5209906]
["bitfinex","ETHUSD",1744341231889,5.84723,1539.2,1538.9,7.5209906]
["bitfinex","ETHUSD",1744341232456,0.55,1539.1,1538.9,0.2287806]
["bitfinex","ETHUSD",1744341232654,12.24561,1539.1,1538.9,0.2287806]
["bitfinex","ETHUSD",1744341232884,6.39774,1539.1,1538.9,0.2287806]
["bitfinex","ETHUSD",1744341233069,6.39774,1539.1,1538.7,13.79188]
["bitfinex","ETHUSD",1744341233271,6.39774,1539.1,1539.0,0.22926985]
["bitfinex","ETHUSD",1744341233477,8.33818268,1539.1,1538.7,13.79188]
["bitfinex","ETHUSD",1744341233691,8.33818268,1539.1,1539.0,0.22926985]
["bitfinex","ETHUSD",1744341233890,0.802,1539.0,1538.7,0.7941]
["bitfinex","ETHUSD",1744341234061,6.65014,1539.0,1538.7,0.7941]
["bitfinex","ETHUSD",1744341234565,5.84871,1538.8,1538.5,0.7941]
["bitfinex","ETHUSD",1744341234769,5.84928,1538.7,1538.5,0.7941]
["bitfinex","ETHUSD",1744341235064,0.55,1538.9,1538.6,6.49916]
["bitfinex","ETHUSD",1744341235266,0.55,1538.9,1538.6,6.72891916]
["bitfinex","ETHUSD",1744341236462,6.39835,1538.9,1538.6,6.72891916]
["bitfinex","ETHUSD",1744341236663,12.2469,1538.9,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341236878,5.84881,1538.8,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341237194,8.29416957,1538.9,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341237195,14.14287957,1538.9,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341237359,8.29416957,1538.9,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341237559,8.29416957,1538.9,1538.6,6.72911916]
["bitfinex","ETHUSD",1744341237796,8.29416957,1538.9,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341238502,14.14274957,1538.9,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341238798,8.29416957,1538.9,1538.6,0.22975916]
["bitfinex","ETHUSD",1744341239106,5.44581957,1538.9,1538.6,13.22843916]
["bitfinex","ETHUSD",1744341239283,3.55,1538.9,1538.6,13.22843916]
["bitfinex","ETHUSD",1744341239458,3.55,1538.9,1538.7,6.49895]
["bitfinex","ETHUSD",1744341239865,3.55,1538.9,1538.8,0.23313042]
["bitfinex","ETHUSD",1744341240086,9.39833,1538.9,1538.8,0.23313042]
["bitfinex","ETHUSD",1744341240291,9.39833,1538.9,1538.5,13.79364]
["bitfinex","ETHUSD",1744341240493,9.39833,1538.9,1538.6,0.60723536]
["bitfinex","ETHUSD",1744341240695,5.84871,1538.8,1538.6,0.84036578]
["bitfinex","ETHUSD",1744341240896,9.39833,1538.9,1538.6,6.73252042]
["bitfinex","ETHUSD",1744341241795,11.69777,1538.8,1538.6,0.23313042]
["bitfinex","ETHUSD",1744341242000,0.55,1538.7,1538.6,0.23313042]
["bitfinex","ETHUSD",1744341242218,6.39909,1538.7,1538.6,0.23313042]
["bitfinex","ETHUSD",1744341242517,6.39909,1538.7,1538.4,7.28119]
["bitfinex","ETHUSD",1744341242821,6.39909,1538.7,1538.5,0.23313042]
["bitfinex","ETHUSD",1744341243028,6.39947,1538.6,1538.5,0.23313042]
["bitfinex","ETHUSD",1744341243197,0.55,1538.6,1538.5,0.23313042]
["bitfinex","ETHUSD",1744341244889,6.39947,1538.6,1538.5,0.23313042]
["bitfinex","ETHUSD",1744341245422,5.84992,1538.5,1538.2,6.50101]
["bitfinex","ETHUSD",1744341245619,5.84992,1538.5,1538.3,0.3642092]
["bitfinex","ETHUSD",1744341246132,6.918,1538.7,1538.4,6.49995]
["bitfinex","ETHUSD",1744341246310,6.918,1538.7,1538.5,0.781]
["bitfinex","ETHUSD",1744341248627,12.76713,1538.7,1538.5,0.781]
["bitfinex","ETHUSD",1744341249922,6.918,1538.7,1538.5,7.28081]
["bitfinex","ETHUSD",1744341250237,6.918,1538.7,1538.6,0.23454459]
["bitfinex","ETHUSD",1744341250538,14.893774,1538.7,1538.6,0.23454459]
["bitfinex","ETHUSD",1744341250740,14.893774,1538.7,1538.4,0.781]
["bitfinex","ETHUSD",1744341250942,13.31709,1538.7,1538.5,0.23454459]
["bitfinex","ETHUSD",1744341252335,6.918,1538.7,1538.5,6.73397459]
["bitfinex","ETHUSD",1744341252507,3.0,1538.8,1538.6,0.7694]
["bitfinex","ETHUSD",1744341252715,3.0,1538.8,1538.7,0.23449019]
["bitfinex","ETHUSD",1744341252933,18.61524,1539.0,1538.7,6.49865]
["bitfinex","ETHUSD",1744341252934,6.919,1539.0,1538.7,6.49865]
["bitfinex","ETHUSD",1744341253142,6.919,1539.0,1538.9,0.7694]
["bitfinex","ETHUSD",1744341253343,7.096871,1539.2,1538.9,1.00389019]
["bitfinex","ETHUSD",1744341253549,10.67488525,1539.3,1539.0,6.49753]
["bitfinex","ETHUSD",1744341254038,4.82806525,1539.3,1539.2,0.7694]
["bitfinex","ETHUSD",1744341254345,4.82806525,1539.3,1539.2,0.23351119]
["bitfinex","ETHUSD",1744341254649,10.67489525,1539.3,1539.0,0.7694]
["bitfinex","ETHUSD",1744341254844,10.67489525,1539.3,1539.2,0.23351119]
["bitfinex","ETHUSD",1744341255042,13.01893077,1539.3,1539.0,7.26708]
["bitfinex","ETHUSD",1744341255228,19.41601077,1539.3,1539.2,0.23351119]
["bitfinex","ETHUSD",1744341255428,19.41601077,1539.3,1539.0,0.7694]
["bitfinex","ETHUSD",1744341255614,13.56893077,1539.3,1539.2,0.23351119]
["bitfinex","ETHUSD",1744341255808,19.41610077,1539.3,1539.0,0.7694]
["bitfinex","ETHUSD",1744341256008,13.56893077,1539.3,1539.1,0.23351119]
["bitfinex","ETHUSD",1744341256448,10.67489525,1539.3,1539.1,0.23351119]
["bitfinex","ETHUSD",1744341257048,10.18029,1539.2,1539.1,0.23351119]
["bitfinex","ETHUSD",1744341257464,10.18029,1539.2,1538.8,12.99691]
["bitfinex","ETHUSD",1744341257755,6.919,1539.4,1539.1,6.49713]
["bitfinex","ETHUSD",1744341257957,5.84733,1539.2,1538.9,1.11497199]
["bitfinex","ETHUSD",1744341258621,6.39686,1539.3,1538.9,7.24908]
["bitfinex","ETHUSD",1744341258828,3.0,1539.2,1538.9,7.24908]
["bitfinex","ETHUSD",1744341259040,8.84723,1539.2,1538.9,0.7512]
["bitfinex","ETHUSD",1744341259251,17.002149,1539.2,1538.9,0.7512]
["bitfinex","ETHUSD",1744341259426,5.8477,1539.1,1538.7,7.25011]
["bitfinex","ETHUSD",1744341259632,6.39808,1539.0,1538.7,0.7512]
["bitfinex","ETHUSD",1744341259951,11.69722,1538.9,1538.5,7.25086]
["bitfinex","ETHUSD",1744341260142,6.39878,1538.8,1538.5,7.25086]
["bitfinex","ETHUSD",1744341260653,0.55,1538.8,1538.5,13.75049]
["bitfinex","ETHUSD",1744341260827,0.55,1538.8,1538.5,7.25083]
["bitfinex","ETHUSD",1744341261649,6.39877,1538.8,1538.5,0.7512]
["bitfinex","ETHUSD",1744341261851,5.84925,1538.7,1538.4,6.50023]
["bitfinex","ETHUSD",1744341262156,5.84925,1538.7,1538.3,13.75254]
["bitfinex","ETHUSD",1744341262350,6.39873,1538.8,1538.4,6.50019]
["bitfinex","ETHUSD",1744341262557,6.39873,1538.8,1538.5,6.49972]
["bitfinex","ETHUSD",1744341262861,6.39873,1538.8,1538.5,0.60671363]
["bitfinex","ETHUSD",1744341263859,2.074712,1538.8,1538.5,0.60671363]
["bitfinex","ETHUSD",1744341264059,5.84985,1538.5,1538.4,0.60671363]
["bitfinex","ETHUSD",1744341264763,6.63225,1538.7,1538.3,0.60671363]
["bitfinex","ETHUSD",1744341264967,6.63225,1538.7,1538.4,6.50023]
["bitfinex","ETHUSD",1744341265168,6.63225,1538.7,1538.5,0.1947654]
["bitfinex","ETHUSD",1744341265371,14.07564358,1538.7,1538.5,0.1947654]
["bitfinex","ETHUSD",1744341265555,14.07564358,1538.7,1538.3,7.25167]
["bitfinex","ETHUSD",1744341265864,12.48156,1538.7,1538.4,0.1947654]
["bitfinex","ETHUSD",1744341266367,12.48156,1538.7,1538.5,0.1947654]
["bitfinex","ETHUSD",1744341266568,12.48156,1538.7,1538.3,7.25167]
["bitfinex","ETHUSD",1744341266769,12.48156,1538.7,1538.4,0.1947654]
["bitfinex","ETHUSD",1744341267067,6.39968,1538.6,1538.1,7.32645]
["bitfinex","ETHUSD",1744341267266,5.85003,1538.5,1538.1,13.8279]
["bitfinex","ETHUSD",1744341267572,5.85003,1538.5,1538.2,7.47166612]
["bitfinex","ETHUSD",1744341267976,5.85003,1538.5,1538.3,0.60663508]
["bitfinex","ETHUSD",1744341268491,5.85003,1538.5,1538.2,6.50105]
["bitfinex","ETHUSD",1744341269871,11.70018,1538.5,1538.1,7.32645]
["bitfinex","ETHUSD",1744341270167,7.11428529,1538.5,1538.2,0.60652941]
["bitfinex","ETHUSD",1744341270469,12.96433529,1538.5,1538.2,0.60652941]
["bitfinex","ETHUSD",1744341270673,5.85025,1538.4,1538.2,0.60652941]
["bitfinex","ETHUSD",1744341272275,5.85025,1538.4,1538.1,0.825]
["bitfinex","ETHUSD",1744341272650,6.62551,1538.5,1538.1,7.32618]
["bitfinex","ETHUSD",1744341273051,12.4756,1538.5,1538.1,7.32618]
["bitfinex","ETHUSD",1744341273577,5.85028,1538.4,1538.1,7.32618]
["bitfinex","ETHUSD",1744341274575,8.61987,1538.5,1538.1,13.82751]
["bitfinex","ETHUSD",1744341274754,6.62551,1538.5,1538.2,6.50102]
["bitfinex","ETHUSD",1744341275783,5.85023,1538.4,1538.1,7.32618]
["bitfinex","ETHUSD",1744341275998,0.55,1538.3,1538.0,13.82856]
["bitfinex","ETHUSD",1744341276344,12.4756,1538.5,1538.1,7.10754455]
["bitfinex","ETHUSD",1744341276672,6.62552,1538.5,1538.1,7.10754455]
["bitfinex","ETHUSD",1744341276987,6.62552,1538.5,1538.3,7.32555]
["bitfinex","ETHUSD",1744341276988,3.0,1538.5,1538.3,7.32555]
["bitfinex","ETHUSD",1744341277876,6.918,1538.6,1538.3,7.32555]
["bitfinex","ETHUSD",1744341278070,12.7675,1538.6,1538.3,7.32555]
["bitfinex","ETHUSD",1744341280312,6.918,1538.6,1538.4,0.19720257]
["bitfinex","ETHUSD",1744341280611,6.918,1538.6,1538.4,6.50023]
["bitfinex","ETHUSD",1744341280792,6.918,1538.6,1538.5,0.19720257]
["bitfinex","ETHUSD",1744341281508,6.918,1538.6,1538.3,7.32554]
["bitfinex","ETHUSD",1744341281709,16.31747,1538.6,1538.5,0.19720257]
["bitfinex","ETHUSD",1744341281879,16.31747,1538.6,1538.3,0.825]
["bitfinex","ETHUSD",1744341281880,0.55,1538.5,1538.2,0.8124]
["bitfinex","ETHUSD",1744341282205,6.40006,1538.5,1538.1,13.81509]
["bitfinex","ETHUSD",1744341282506,6.40006,1538.5,1538.2,6.50108]
["bitfinex","ETHUSD",1744341282908,6.39206,1538.5,1538.2,6.50108]
["bitfinex","ETHUSD",1744341287911,6.68107,1538.4,1538.1,0.8124]
["bitfinex","ETHUSD",1744341288119,6.68107,1538.4,1538.2,0.60714343]
["bitfinex","ETHUSD",1744341288915,6.39193,1538.5,1538.2,7.10823343]
["bitfinex","ETHUSD",1744341289124,16.5983,1538.6,1538.2,7.10810343]
["bitfinex","ETHUSD",1744341289415,10.7487,1538.6,1538.3,13.60830343]
["bitfinex","ETHUSD",1744341289576,10.7487,1538.6,1538.4,0.60714343]
["bitfinex","ETHUSD",1744341289979,16.59834,1538.6,1538.4,0.60714343]
["bitfinex","ETHUSD",1744341290301,7.7487,1538.6,1538.4,0.60714343]
["bitfinex","ETHUSD",1744341290505,13.59216,1538.9,1538.5,6.49944]
["bitfinex","ETHUSD",1744341290705,13.59216,1538.9,1538.6,6.49936]
["bitfinex","ETHUSD",1744341290907,19.44068,1538.9,1538.6,0.80548312]
["bitfinex","ETHUSD",1744341291218,5.84884,1538.8,1538.6,0.80548312]
["bitfinex","ETHUSD",1744341291603,0.55,1538.8,1538.6,0.19833969]
["bitfinex","ETHUSD",1744341292313,6.39876,1538.8,1538.6,0.19833969]
["bitfinex","ETHUSD",1744341292483,10.22979,1538.7,1538.6,0.19833969]
["bitfinex","ETHUSD",1744341292909,12.24952,1538.6,1538.2,7.31159]
["bitfinex","ETHUSD",1744341293287,12.24952,1538.6,1538.3,0.6080366]
["bitfinex","ETHUSD",1744341293614,6.39968,1538.6,1538.3,0.6080366]
["bitfinex","ETHUSD",1744341293814,6.39968,1538.6,1538.4,0.6080366]
["bitfinex","ETHUSD",1744341294208,3.8307,1538.8,1538.5,6.49966]
["bitfinex","ETHUSD",1744341294518,3.8307,1538.8,1538.5,7.1076966]
["bitfinex","ETHUSD",1744341294676,6.913,1538.9,1538.7,0.8107]
["bitfinex","ETHUSD",1744341295181,9.913,1538.9,1538.8,0.18020337]
["bitfinex","ETHUSD",1744341295376,6.913,1538.9,1538.7,0.8107]
["bitfinex","ETHUSD",1744341295684,6.913,1538.9,1538.7,7.30948]
["bitfinex","ETHUSD",1744341296081,9.913,1538.9,1538.8,0.18020337]
["bitfinex","ETHUSD",1744341299207,15.76133,1538.9,1538.6,7.27449]
["bitfinex","ETHUSD",1744341299405,1.3684,1538.8,1538.7,0.18020337]
["bitfinex","ETHUSD",1744341299722,5.84918,1538.7,1538.4,0.7753]
["bitfinex","ETHUSD",1744341300417,7.21719,1538.8,1538.5,0.60708899]
["bitfinex","ETHUSD",1744341300621,3.0,1538.9,1538.7,7.27426]
["bitfinex","ETHUSD",1744341300825,5.84798,1539.0,1538.7,7.27426]
["bitfinex","ETHUSD",1744341300985,16.57102,1539.1,1538.7,7.27414]
["bitfinex","ETHUSD",1744341301180,0.8184,1539.4,1539.1,0.7753]
["bitfinex","ETHUSD",1744341301397,6.66371,1539.7,1539.3,6.49629]
["bitfinex","ETHUSD",1744341301600,0.8184,1539.7,1539.3,7.27153]
["bitfinex","ETHUSD",1744341301800,12.74998,1539.8,1539.5,6.49557]
["bitfinex","ETHUSD",1744341302023,12.74998,1539.8,1539.4,6.49582]
["bitfinex","ETHUSD",1744341302024,14.691277,1539.8,1539.3,7.2717]
["bitfinex","ETHUSD",1744341302223,11.75612275,1539.8,1539.3,0.7753]
["bitfinex","ETHUSD",1744341302407,12.51044,1539.6,1539.2,7.27211]
["bitfinex","ETHUSD",1744341302609,5.84614,1539.5,1539.2,0.7753]
["bitfinex","ETHUSD",1744341302921,5.84614,1539.5,1539.2,6.49685]
["bitfinex","ETHUSD",1744341303283,3.55,1539.5,1539.2,6.49666]
["bitfinex","ETHUSD",1744341303479,3.55,1539.5,1539.3,7.2716]
["bitfinex","ETHUSD",1744341303825,3.98684,1539.5,1539.2,6.49685]
["bitfinex","ETHUSD",1744341304135,3.55,1539.5,1539.3,6.49642]
["bitfinex","ETHUSD",1744341304591,11.51448275,1539.8,1539.4,7.27111]
["bitfinex","ETHUSD",1744341304791,2.759697,1539.8,1539.4,0.7753]
["bitfinex","ETHUSD",1744341305091,6.904,1539.7,1539.5,6.67282751]
["bitfinex","ETHUSD",1744341308000,6.904,1539.7,1539.5,13.16826751]
["bitfinex","ETHUSD",1744341308618,6.904,1539.7,1539.5,6.67282751]
["bitfinex","ETHUSD",1744341309387,6.904,1539.7,1539.5,0.17744751]
["bitfinex","ETHUSD",1744341309727,7.04519,1539.6,1539.5,0.17744751]
["bitfinex","ETHUSD",1744341309942,5.044397,1539.6,1539.5,0.17744751]
["bitfinex","ETHUSD",1744341310115,3.0,1539.6,1539.3,12.99261]
["bitfinex","ETHUSD",1744341310629,6.904,1539.7,1539.4,13.16497984]
["bitfinex","ETHUSD",1744341311703,6.904,1539.7,1539.5,6.49554]
["bitfinex","ETHUSD",1744341312210,6.904,1539.7,1539.6,0.17317984]
["bitfinex","ETHUSD",1744341312447,6.904,1539.7,1539.4,7.31251]
["bitfinex","ETHUSD",1744341312740,6.904,1539.7,1539.5,0.17317984]
["bitfinex","ETHUSD",1744341313142,8.67165958,1539.7,1539.5,0.17317984]
["bitfinex","ETHUSD",1744341313563,1.76765958,1539.7,1539.5,0.17317984]
["bitfinex","ETHUSD",1744341313742,4.3684,1539.8,1539.5,6.66872984]
["bitfinex","ETHUSD",1744341314844,10.86279,1539.8,1539.5,0.17317984]
["bitfinex","ETHUSD",1744341315044,0.55,1539.7,1539.5,0.17317984]
["bitfinex","ETHUSD",1744341315205,13.94702,1539.7,1539.3,6.4964]
["bitfinex","ETHUSD",1744341315407,1.394702,1539.6,1539.4,0.17317984]
["bitfinex","ETHUSD",1744341315607,1.394702,1539.6,1539.2,13.81014]
["bitfinex","ETHUSD",1744341315835,1.394702,1539.6,1539.3,0.17317984]
["bitfinex","ETHUSD",1744341316141,3.8184,1539.8,1539.5,6.49542]
["bitfinex","ETHUSD",1744341316438,3.0,1539.8,1539.5,13.80752]
["bitfinex","ETHUSD",1744341316604,3.0,1539.8,1539.6,0.17339584]
["bitfinex","ETHUSD",1744341316806,14.21847,1539.9,1539.6,0.17339584]
["bitfinex","ETHUSD",1744341317031,3.0,1539.8,1539.6,0.17339584]
["bitfinex","ETHUSD",1744341317487,10.63432575,1539.9,1539.6,6.66854584]
["bitfinex","ETHUSD",1744341317694,7.7245,1539.9,1539.6,6.66854584]
["bitfinex","ETHUSD",1744341318246,14.21855,1539.9,1539.6,0.17339584]
["bitfinex","ETHUSD",1744341318905,3.0,1539.9,1539.6,6.66843584]
["bitfinex","ETHUSD",1744341319207,3.0,1539.9,1539.7,6.49471]
["bitfinex","ETHUSD",1744341319401,3.0,1539.9,1539.8,0.17123566]
["bitfinex","ETHUSD",1744341320106,10.86642,1539.9,1539.8,0.17123566]
["bitfinex","ETHUSD",1744341320308,12.89391357,1539.9,1539.8,0.17123566]
["bitfinex","ETHUSD",1744341320511,7.31788,1539.6,1539.1,7.31362]
["bitfinex","ETHUSD",1744341320709,0.55,1539.4,1539.1,0.8167]
["bitfinex","ETHUSD",1744341320871,19.85728575,1539.3,1539.2,0.17123566]
["bitfinex","ETHUSD",1744341321081,6.49749,1539.1,1538.7,7.31555]
["bitfinex","ETHUSD",1744341321282,7.04836,1538.9,1538.5,7.31653]
["bitfinex","ETHUSD",1744341321516,7.451,1538.9,1538.8,0.15696602]
["bitfinex","ETHUSD",1744341321704,7.451,1538.9,1538.6,6.49924]
["bitfinex","ETHUSD",1744341322034,7.451,1538.9,1538.6,12.99842]
["bitfinex","ETHUSD",1744341322189,6.901,1538.9,1538.7,6.65591602]
["bitfinex","ETHUSD",1744341322519,6.901,1538.9,1538.8,6.49857]
["bitfinex","ETHUSD",1744341323021,6.901,1538.9,1538.8,6.65553602]
["bitfinex","ETHUSD",1744341323380,7.7235,1538.9,1538.8,0.15696602]
["bitfinex","ETHUSD",1744341323603,7.7235,1538.9,1538.6,6.49928]
["bitfinex","ETHUSD",1744341323940,7.04872,1538.8,1538.7,0.15696602]
["bitfinex","ETHUSD",1744341324303,6.901,1538.9,1538.4,7.13084802]
["bitfinex","ETHUSD",1744341324504,6.901,1538.9,1538.6,6.49923]
["bitfinex","ETHUSD",1744341324838,6.901,1538.9,1538.6,7.31593]
["bitfinex","ETHUSD",1744341325139,6.901,1538.9,1538.7,0.15696602]
["bitfinex","ETHUSD",1744341325648,7.04735,1539.1,1538.8,0.15696602]
["bitfinex","ETHUSD",1744341325945,7.04735,1539.1,1538.7,6.4988]
["bitfinex","ETHUSD",1744341326304,7.04735,1539.1,1538.8,0.15696602]
["bitfinex","ETHUSD",1744341328553,7.0479,1539.0,1538.8,0.15696602]
["bitfinex","ETHUSD",1744341328769,7.04814,1538.9,1538.8,0.15696602]
["bitfinex","ETHUSD",1744341329065,7.04814,1538.9,1538.8,0.16323156]
["bitfinex","ETHUSD",1744341329275,7.04814,1538.9,1538.6,7.31611]
["bitfinex","ETHUSD",1744341329566,7.04814,1538.9,1538.7,0.16333964]
["bitfinex","ETHUSD",1744341329885,13.54661,1538.9,1538.6,0.8167]
["bitfinex","ETHUSD",1744341330170,7.04877,1538.8,1538.4,13.79899]
["bitfinex","ETHUSD",1744341330337,6.49906,1538.7,1538.4,7.29894]
["bitfinex","ETHUSD",1744341330532,7.04877,1538.8,1538.4,0.7989]
["bitfinex","ETHUSD",1744341330533,0.55,1538.8,1538.4,0.7989]
["bitfinex","ETHUSD",1744341330735,0.55,1538.8,1538.5,6.49951]
["bitfinex","ETHUSD",1744341330931,3.7574,1539.2,1538.8,6.4985]
["bitfinex","ETHUSD",1744341331178,10.25443,1539.2,1538.9,6.49814]
["bitfinex","ETHUSD",1744341331868,6.49744,1539.1,1538.8,6.49842]
["bitfinex","ETHUSD",1744341332071,10.25443,1539.2,1538.8,12.99676]
["bitfinex","ETHUSD",1744341332575,6.49787,1539.0,1538.7,0.7989]
["bitfinex","ETHUSD",1744341332732,6.49787,1539.0,1538.6,7.29823]
["bitfinex","ETHUSD",1744341333132,6.49787,1539.0,1538.6,13.79743]
["bitfinex","ETHUSD",1744341333472,10.80438,1539.2,1538.8,6.49856]
["bitfinex","ETHUSD",1744341333687,10.80438,1539.2,1538.8,7.29746]
["bitfinex","ETHUSD",1744341333893,17.30156,1539.2,1538.8,7.29746]
["bitfinex","ETHUSD",1744341334495,6.49732,1539.1,1538.7,6.49891]
["bitfinex","ETHUSD",1744341334669,6.49732,1539.1,1538.7,6.49879]
["bitfinex","ETHUSD",1744341334869,6.49732,1539.1,1538.7,12.99761]
["bitfinex","ETHUSD",1744341335071,6.49732,1539.1,1538.7,6.49879]
["bitfinex","ETHUSD",1744341335389,10.80428,1539.2,1538.8,0.7989]
["bitfinex","ETHUSD",1744341335693,10.80428,1539.2,1538.7,6.49892]
["bitfinex","ETHUSD",1744341335694,6.4978,1539.0,1538.7,6.49892]
["bitfinex","ETHUSD",1744341335999,6.4978,1539.0,1538.7,7.29782]
["bitfinex","ETHUSD",1744341336527,18.01522575,1538.9,1538.2,0.7989]
["bitfinex","ETHUSD",1744341336809,6.50052,1538.4,1538.2,0.7989]
["bitfinex","ETHUSD",1744341336964,13.00102,1538.4,1538.2,0.7989]
["bitfinex","ETHUSD",1744341337160,6.50091,1538.3,1538.0,0.7989]
["bitfinex","ETHUSD",1744341337398,6.50128,1538.2,1537.8,13.61575802]
["bitfinex","ETHUSD",1744341337613,13.76003,1538.2,1537.8,13.61575802]
["bitfinex","ETHUSD",1744341337980,6.50195,1538.0,1537.8,7.11304802]
["bitfinex","ETHUSD",1744341338178,6.50195,1538.0,1537.8,6.31414802]
["bitfinex","ETHUSD",1744341338383,7.80977,1537.9,1537.8,6.31414802]
["bitfinex","ETHUSD",1744341338580,7.05279,1537.8,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341338783,3.0,1537.9,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341339006,7.26019,1537.8,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341339167,9.50257,1537.9,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341339685,16.00529,1537.9,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341340071,16.00523,1537.9,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341340265,6.50279,1537.8,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341340471,10.05279,1537.8,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341343103,16.72377229,1538.1,1537.7,7.77432036]
["bitfinex","ETHUSD",1744341343104,13.39979,1538.1,1537.7,8.57822036]
["bitfinex","ETHUSD",1744341343402,13.39977,1538.1,1537.7,15.08122036]
["bitfinex","ETHUSD",1744341343717,6.898,1538.1,1537.8,6.50252]
["bitfinex","ETHUSD",1744341343877,6.898,1538.1,1537.8,13.00514]
["bitfinex","ETHUSD",1744341344075,6.898,1538.1,1537.9,6.50232]
["bitfinex","ETHUSD",1744341344516,6.898,1538.1,1537.9,13.00453]
["bitfinex","ETHUSD",1744341344782,6.9,1538.4,1537.7,0.8039]
["bitfinex","ETHUSD",1744341345006,6.9,1538.4,1538.2,7.30466]
["bitfinex","ETHUSD",1744341345380,6.9,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744341346125,6.9,1538.4,1538.1,6.50145]
["bitfinex","ETHUSD",1744341346277,7.59,1538.4,1538.0,7.30583]
["bitfinex","ETHUSD",1744341346485,20.59079,1538.4,1538.0,7.30583]
["bitfinex","ETHUSD",1744341347018,7.05077,1538.3,1537.8,7.30669]
["bitfinex","ETHUSD",1744341347206,6.50129,1538.2,1537.8,7.30669]
["bitfinex","ETHUSD",1744341348094,7.83844,1538.3,1537.9,6.50218]
["bitfinex","ETHUSD",1744341348752,3.55,1538.3,1538.0,6.50194]
["bitfinex","ETHUSD",1744341349242,3.0,1538.3,1538.0,6.50178]
["bitfinex","ETHUSD",1744341349415,3.0,1538.3,1538.1,6.50136]
["bitfinex","ETHUSD",1744341349744,3.0,1538.3,1538.0,6.50187]
["bitfinex","ETHUSD",1744341349942,9.50077,1538.3,1537.9,6.50232]
["bitfinex","ETHUSD",1744341350142,6.50111,1538.2,1537.9,6.50232]
["bitfinex","ETHUSD",1744341350314,11.140796,1538.3,1537.9,13.00447]
["bitfinex","ETHUSD",1744341350514,3.0,1538.3,1537.9,6.50215]
["bitfinex","ETHUSD",1744341350698,0.55,1538.2,1537.8,7.30662]
["bitfinex","ETHUSD",1744341350904,7.05124,1538.2,1537.8,7.30662]
["bitfinex","ETHUSD",1744341351516,13.55257,1538.2,1537.8,7.30662]
["bitfinex","ETHUSD",1744341351714,7.05124,1538.2,1537.8,7.30662]
["bitfinex","ETHUSD",1744341351956,3.0,1538.2,1537.8,7.30651]
["bitfinex","ETHUSD",1744341352263,1.3377,1538.1,1537.8,6.50258]
["bitfinex","ETHUSD",1744341352811,7.83924,1538.1,1537.8,6.50258]
["bitfinex","ETHUSD",1744341353058,1.3377,1538.1,1537.8,6.50258]
["bitfinex","ETHUSD",1744341353647,1.3377,1538.1,1537.8,13.00518]
["bitfinex","ETHUSD",1744341353968,3.0,1538.2,1537.9,6.50236]
["bitfinex","ETHUSD",1744341354520,3.0,1538.2,1537.8,6.50279]
["bitfinex","ETHUSD",1744341354815,1.3377,1538.3,1538.1,6.50133]
["bitfinex","ETHUSD",1744341354816,3.0,1538.3,1538.1,6.50133]
["bitfinex","ETHUSD",1744341355051,3.0,1538.3,1538.0,13.00363]
["bitfinex","ETHUSD",1744341355355,3.0,1538.3,1538.1,6.76986541]
["bitfinex","ETHUSD",1744341355929,0.7877,1538.5,1538.2,6.50089]
["bitfinex","ETHUSD",1744341356563,0.7877,1538.5,1538.2,13.0018]
["bitfinex","ETHUSD",1744341356861,69.1255,1538.6,1538.3,6.76918541]
["bitfinex","ETHUSD",1744341357014,69.12551,1538.6,1538.3,0.26856541]
["bitfinex","ETHUSD",1744341357857,75.62523,1538.6,1538.3,0.26856541]
["bitfinex","ETHUSD",1744341358058,69.12551,1538.6,1538.3,0.26856541]
["bitfinex","ETHUSD",1744341358361,75.62519,1538.6,1538.3,0.26856541]
["bitfinex","ETHUSD",1744341358563,0.55,1538.5,1538.3,0.26856541]
["bitfinex","ETHUSD",1744341359180,3.55,1538.5,1538.3,0.26856541]
["bitfinex","ETHUSD",1744341359358,14.77206,1538.4,1538.3,0.26856541]
["bitfinex","ETHUSD",1744341359673,9.50094,1538.3,1537.9,6.50213]
["bitfinex","ETHUSD",1744341359840,16.00183,1538.3,1537.9,6.50213]
["bitfinex","ETHUSD",1744341360025,6.50111,1538.2,1537.9,6.50213]
["bitfinex","ETHUSD",1744341360751,9.50089,1538.3,1537.9,13.0043]
["bitfinex","ETHUSD",1744341361384,7.32107,1538.4,1538.1,6.50138]
["bitfinex","ETHUSD",1744341361738,7.32107,1538.4,1538.0,6.50178]
["bitfinex","ETHUSD",1744341361739,8.5476721,1538.4,1537.9,6.5023]
["bitfinex","ETHUSD",1744341361939,7.05084,1538.3,1537.9,6.5023]
["bitfinex","ETHUSD",1744341362237,7.05084,1538.3,1537.9,13.00447]
["bitfinex","ETHUSD",1744341362576,0.55,1538.1,1537.7,7.25969]
["bitfinex","ETHUSD",1744341362734,14.37453,1538.1,1537.7,7.25969]
["bitfinex","ETHUSD",1744341363686,20.12567576,1538.1,1537.7,6.50279]
["bitfinex","ETHUSD",1744341363880,13.00429,1538.0,1537.6,6.50363]
["bitfinex","ETHUSD",1744341364183,6.50297,1537.8,1537.5,0.7569]
["bitfinex","ETHUSD",1744341364369,6.50297,1537.8,1537.4,13.00878]
["bitfinex","ETHUSD",1744341364555,7.32377,1537.8,1537.4,13.00878]
["bitfinex","ETHUSD",1744341364879,7.32377,1537.8,1537.5,0.60585116]
["bitfinex","ETHUSD",1744341365182,8.761392,1537.8,1537.5,0.60585116]
["bitfinex","ETHUSD",1744341366278,0.55,1537.7,1537.4,6.50446]
["bitfinex","ETHUSD",1744341366486,0.8208,1538.0,1537.7,6.5028]
["bitfinex","ETHUSD",1744341366644,3.8208,1538.0,1537.7,6.5028]
["bitfinex","ETHUSD",1744341366840,3.8208,1538.0,1537.7,13.0058]
["bitfinex","ETHUSD",1744341367043,3.8208,1538.0,1537.7,6.5028]
["bitfinex","ETHUSD",1744341367351,3.8208,1538.0,1537.5,6.50402]
["bitfinex","ETHUSD",1744341367352,6.50242,1537.9,1537.5,6.50402]
["bitfinex","ETHUSD",1744341367550,6.50242,1537.9,1537.5,13.00804]
["bitfinex","ETHUSD",1744341367743,6.50242,1537.9,1537.6,0.60668442]
["bitfinex","ETHUSD",1744341368212,12.715617,1538.0,1537.6,7.11027442]
["bitfinex","ETHUSD",1744341368408,3.8208,1538.0,1537.7,6.50302]
["bitfinex","ETHUSD",1744341368619,10.32281,1538.0,1537.6,13.61384442]
["bitfinex","ETHUSD",1744341368916,10.32281,1538.0,1537.6,6.50358]
["bitfinex","ETHUSD",1744341369202,10.32281,1538.0,1537.7,6.50298]
["bitfinex","ETHUSD",1744341369203,3.8208,1538.0,1537.7,6.50298]
["bitfinex","ETHUSD",1744341369594,10.32278,1538.0,1537.7,6.50298]
["bitfinex","ETHUSD",1744341369802,13.365816,1538.0,1537.7,6.50298]
["bitfinex","ETHUSD",1744341370112,13.365816,1538.0,1537.4,7.26118]
["bitfinex","ETHUSD",1744341370113,6.50311,1537.8,1537.4,7.26118]
["bitfinex","ETHUSD",1744341370316,7.32426,1537.7,1537.3,13.55968]
["bitfinex","ETHUSD",1744341370476,7.32426,1537.7,1537.4,0.60668547]
["bitfinex","ETHUSD",1744341370819,7.32426,1537.7,1537.5,0.22587398]
["bitfinex","ETHUSD",1744341370978,0.55,1537.6,1537.5,0.22587398]
["bitfinex","ETHUSD",1744341371679,0.55,1537.6,1537.3,13.55959]
["bitfinex","ETHUSD",1744341371876,0.55,1537.6,1537.4,0.22587398]
["bitfinex","ETHUSD",1744341373318,0.55,1537.6,1537.4,13.23451398]
["bitfinex","ETHUSD",1744341373472,0.55,1537.6,1537.4,6.73019398]
["bitfinex","ETHUSD",1744341373859,14.38469,1537.6,1537.4,0.22587398]
["bitfinex","ETHUSD",1744341374893,7.05406,1537.5,1537.4,0.22587398]
["bitfinex","ETHUSD",1744341375093,10.81876,1537.5,1537.4,0.22587398]
["bitfinex","ETHUSD",1744341375296,18.04397229,1537.5,1537.4,0.22587398]
["bitfinex","ETHUSD",1744341375926,3.55,1537.4,1537.3,0.55]
["bitfinex","ETHUSD",1744341376127,17.53347723,1537.4,1537.3,0.32412602]
["bitfinex","ETHUSD",1744341377017,7.30934,1536.9,1536.5,7.32754]
["bitfinex","ETHUSD",1744341377217,0.55,1536.8,1536.5,13.83558]
["bitfinex","ETHUSD",1744341377408,0.55,1536.9,1536.6,6.69882012]
["bitfinex","ETHUSD",1744341379143,0.55,1536.9,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341379644,9.102719,1536.9,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341379847,6.50705,1536.8,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341380053,13.01434,1536.8,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341380239,7.05745,1536.7,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341380636,3.0,1536.8,1536.5,6.50799]
["bitfinex","ETHUSD",1744341380841,0.55,1536.7,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341381022,9.50711,1536.8,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341381435,16.01438,1536.8,1536.6,0.19126012]
["bitfinex","ETHUSD",1744341381752,9.50711,1536.8,1536.4,19.29861723]
["bitfinex","ETHUSD",1744341381915,9.50711,1536.8,1536.5,6.69955012]
["bitfinex","ETHUSD",1744341382297,2.596069,1536.9,1536.6,6.50773]
["bitfinex","ETHUSD",1744341382499,6.898,1537.0,1536.8,6.50688]
["bitfinex","ETHUSD",1744341382796,13.40418,1537.0,1536.9,0.19126012]
["bitfinex","ETHUSD",1744341382994,15.945174,1537.0,1536.9,0.19126012]
["bitfinex","ETHUSD",1744341383225,22.451614,1537.0,1536.6,7.32713]
["bitfinex","ETHUSD",1744341383430,13.95418,1537.0,1536.7,6.50741]
["bitfinex","ETHUSD",1744341383733,6.50504,1537.3,1536.9,7.3259]
["bitfinex","ETHUSD",1744341384026,3.0,1537.2,1536.9,7.3259]
["bitfinex","ETHUSD",1744341384229,9.50534,1537.2,1537.0,0.19126012]
["bitfinex","ETHUSD",1744341384410,9.50534,1537.2,1536.9,0.8193]
["bitfinex","ETHUSD",1744341384718,9.50534,1537.2,1537.0,0.19126012]
["bitfinex","ETHUSD",1744341385037,9.50534,1537.2,1536.9,0.8193]
["bitfinex","ETHUSD",1744341385329,9.50534,1537.2,1537.0,0.19126012]
["bitfinex","ETHUSD",1744341385527,9.50534,1537.2,1536.9,0.8193]
["bitfinex","ETHUSD",1744341385827,9.50534,1537.2,1537.0,0.19126012]
["bitfinex","ETHUSD",1744341386125,3.0,1537.2,1537.0,6.50609]
["bitfinex","ETHUSD",1744341386340,3.55,1537.2,1537.1,0.19126012]
["bitfinex","ETHUSD",1744341387520,3.55,1537.2,1536.9,13.83216]
["bitfinex","ETHUSD",1744341387841,3.55,1537.2,1537.0,0.19126012]
["bitfinex","ETHUSD",1744341388006,3.55,1537.2,1537.0,6.69741012]
["bitfinex","ETHUSD",1744341388211,6.50495,1537.3,1537.0,6.50615]
["bitfinex","ETHUSD",1744341388645,6.50495,1537.3,1537.1,0.19126012]
["bitfinex","ETHUSD",1744341389447,3.55,1537.3,1537.1,0.19126012]
["bitfinex","ETHUSD",1744341390456,0.55,1537.3,1537.1,13.20258012]
["bitfinex","ETHUSD",1744341390613,0.55,1537.3,1537.1,6.69684012]
["bitfinex","ETHUSD",1744341391043,0.55,1537.3,1537.1,0.19126012]
["bitfinex","ETHUSD",1744341391243,8.450373,1537.3,1537.1,0.19126012]
["bitfinex","ETHUSD",1744341392585,7.05533,1537.2,1537.1,0.19126012]
["bitfinex","ETHUSD",1744341392927,6.50581,1537.1,1536.7,7.28713]
["bitfinex","ETHUSD",1744341393130,13.56282,1537.0,1536.8,0.19375912]
["bitfinex","ETHUSD",1744341393341,14.919102,1537.0,1536.8,0.19375912]
["bitfinex","ETHUSD",1744341393539,1.906282,1537.0,1536.7,6.50736]
["bitfinex","ETHUSD",1744341393871,0.55,1537.0,1536.8,6.70075912]
["bitfinex","ETHUSD",1744341394273,0.55,1537.0,1536.8,6.70064912]
["bitfinex","ETHUSD",1744341394443,6.895,1537.1,1536.8,7.48034912]
["bitfinex","ETHUSD",1744341394631,0.8006,1537.4,1536.8,0.97345912]
["bitfinex","ETHUSD",1744341394838,6.50564,1537.2,1536.8,13.98717912]
["bitfinex","ETHUSD",1744341395160,7.05602,1537.1,1536.8,0.97345912]
["bitfinex","ETHUSD",1744341395341,7.85662,1537.1,1536.8,0.19375912]
["bitfinex","ETHUSD",1744341395541,1.3506,1537.1,1536.8,0.19375912]
["bitfinex","ETHUSD",1744341395736,7.05585,1537.1,1536.7,6.50737]
["bitfinex","ETHUSD",1744341395931,7.05585,1537.1,1536.8,0.19705603]
["bitfinex","ETHUSD",1744341396347,8.9221419,1537.1,1536.8,0.19705603]
["bitfinex","ETHUSD",1744341396838,2.4162919,1537.1,1536.8,13.21078603]
["bitfinex","ETHUSD",1744341397449,8.9221119,1537.1,1536.8,6.70390603]
["bitfinex","ETHUSD",1744341397664,2.4162919,1537.1,1536.8,13.21079603]
["bitfinex","ETHUSD",1744341397834,8.9223219,1537.1,1536.8,0.19705603]
["bitfinex","ETHUSD",1744341398041,0.89223219,1537.0,1536.8,6.70388603]
["bitfinex","ETHUSD",1744341398383,0.89223219,1537.0,1536.8,0.19705603]
["bitfinex","ETHUSD",1744341398673,7.8572,1536.9,1536.8,0.19705603]
["bitfinex","ETHUSD",1744341399036,7.8572,1536.9,1536.6,6.50776]
["bitfinex","ETHUSD",1744341399280,1.3506,1536.9,1536.6,13.01549]
["bitfinex","ETHUSD",1744341399463,1.3506,1536.9,1536.7,0.18125446]
["bitfinex","ETHUSD",1744341399780,3.56575922,1536.9,1536.7,0.18125446]
["bitfinex","ETHUSD",1744341400098,2.76515922,1536.9,1536.7,0.18125446]
["bitfinex","ETHUSD",1744341400681,9.27176922,1536.9,1536.7,0.18125446]
["bitfinex","ETHUSD",1744341400977,7.05702,1536.8,1536.7,0.18125446]
["bitfinex","ETHUSD",1744341401139,7.05702,1536.8,1536.4,13.79677]
["bitfinex","ETHUSD",1744341401477,0.705702,1536.7,1536.5,0.16710045]
["bitfinex","ETHUSD",1744341403890,0.705702,1536.7,1536.5,6.67534045]
["bitfinex","ETHUSD",1744341407767,8.72176922,1536.9,1536.5,6.67534045]
["bitfinex","ETHUSD",1744341407768,15.22863922,1536.9,1536.5,6.67534045]
["bitfinex","ETHUSD",1744341409250,2.21515922,1536.9,1536.7,6.50727]
["bitfinex","ETHUSD",1744341409457,0.55,1536.9,1536.7,7.28677]
["bitfinex","ETHUSD",1744341409954,0.55,1536.9,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341411044,15.09505219,1537.0,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341411045,6.896,1537.0,1536.8,6.67484255]
["bitfinex","ETHUSD",1744341411363,6.896,1537.0,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341411607,15.042503,1537.0,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341412171,8.536183,1537.0,1536.8,6.67477255]
["bitfinex","ETHUSD",1744341412406,6.896,1537.0,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341412615,13.40225,1537.0,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341412768,6.896,1537.0,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341413468,13.4022,1537.0,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341414217,17.64897977,1536.9,1536.8,0.16784255]
["bitfinex","ETHUSD",1744341414509,17.64897977,1536.9,1536.3,6.50912]
["bitfinex","ETHUSD",1744341414510,6.50717,1536.8,1536.4,7.2882]
["bitfinex","ETHUSD",1744341414709,6.50717,1536.8,1536.5,0.1543786]
["bitfinex","ETHUSD",1744341414915,17.33295,1536.9,1536.5,0.1543786]
["bitfinex","ETHUSD",1744341415083,17.33295,1536.9,1536.5,6.50807]
["bitfinex","ETHUSD",1744341415084,17.33302,1536.9,1536.5,6.50807]
["bitfinex","ETHUSD",1744341415280,9.42755977,1537.1,1536.7,7.28691]
["bitfinex","ETHUSD",1744341415281,7.27541,1537.1,1536.7,7.28691]
["bitfinex","ETHUSD",1744341415615,9.50625,1537.0,1536.7,7.28681]
["bitfinex","ETHUSD",1744341415921,10.0566,1536.9,1536.8,0.1543786]
["bitfinex","ETHUSD",1744341416075,6.50765,1536.7,1536.3,7.28858]
["bitfinex","ETHUSD",1744341416275,6.50822,1536.6,1536.4,0.1543786]
["bitfinex","ETHUSD",1744341416519,6.50822,1536.6,1536.3,7.28857]
["bitfinex","ETHUSD",1744341416817,6.50822,1536.6,1536.4,0.76264733]
["bitfinex","ETHUSD",1744341417189,6.50822,1536.6,1536.4,0.1549609]
["bitfinex","ETHUSD",1744341417392,7.05857,1536.5,1536.2,1.3067]
["bitfinex","ETHUSD",1744341417596,7.05857,1536.5,1536.3,0.15490796]
["bitfinex","ETHUSD",1744341418002,6.50872,1536.4,1536.3,0.15490796]
["bitfinex","ETHUSD",1744341418403,7.31632,1536.4,1536.3,0.15490796]
["bitfinex","ETHUSD",1744341419314,10.86632,1536.4,1536.3,0.15490796]
["bitfinex","ETHUSD",1744341419631,12.993909,1536.4,1536.3,0.15490796]
["bitfinex","ETHUSD",1744341422398,12.186309,1536.4,1536.3,0.15490796]
["bitfinex","ETHUSD",1744341423793,15.91568877,1536.4,1536.3,0.15490796]
["bitfinex","ETHUSD",1744341424011,9.50914,1536.3,1536.2,0.55]
["bitfinex","ETHUSD",1744341424359,16.95214,1536.3,1536.2,0.55]
["bitfinex","ETHUSD",1744341424521,20.27402288,1536.3,1536.2,0.55]
["bitfinex","ETHUSD",1744341424710,21.08162288,1536.3,1536.2,0.55]
["bitfinex","ETHUSD",1744341425253,31.14262288,1536.3,1536.2,0.55]
["bitfinex","ETHUSD",1744341425638,31.46676028,1536.3,1536.2,0.55]
["bitfinex","ETHUSD",1744341425842,6.51253,1535.5,1535.4,7.03409341]
["bitfinex","ETHUSD",1744341426015,7.06189,1535.7,1535.4,6.27739341]
["bitfinex","ETHUSD",1744341426016,7.443,1535.7,1535.4,6.27739341]
["bitfinex","ETHUSD",1744341426211,6.893,1535.7,1535.5,0.7567]
["bitfinex","ETHUSD",1744341426414,13.40472,1535.7,1535.5,0.7567]
["bitfinex","ETHUSD",1744341426628,13.95472,1535.7,1535.6,0.15047344]
["bitfinex","ETHUSD",1744341426830,16.05085425,1535.7,1535.6,0.15047344]
["bitfinex","ETHUSD",1744341427253,0.55,1535.6,1535.3,7.26988]
["bitfinex","ETHUSD",1744341427679,0.55,1535.6,1535.3,13.78304]
["bitfinex","ETHUSD",1744341427842,0.55,1535.6,1535.4,6.51293]
["bitfinex","ETHUSD",1744341428043,6.893,1535.7,1535.4,6.51293]
["bitfinex","ETHUSD",1744341428248,13.40469,1535.7,1535.4,6.51293]
["bitfinex","ETHUSD",1744341428442,6.893,1535.7,1535.3,0.7567]
["bitfinex","ETHUSD",1744341428647,6.893,1535.7,1535.4,6.51274]
["bitfinex","ETHUSD",1744341429773,6.893,1535.7,1535.5,6.51233]
["bitfinex","ETHUSD",1744341429987,0.55,1535.8,1535.5,7.26903]
["bitfinex","ETHUSD",1744341430153,23.48729307,1535.9,1535.5,7.26903]
["bitfinex","ETHUSD",1744341430154,6.16,1535.9,1535.7,6.51149]
["bitfinex","ETHUSD",1744341430473,9.65638603,1536.2,1535.8,6.51107]
["bitfinex","ETHUSD",1744341430663,0.55,1536.0,1535.8,6.66154344]
["bitfinex","ETHUSD",1744341430862,9.65638603,1536.2,1535.9,0.7567]
["bitfinex","ETHUSD",1744341431371,9.65638603,1536.2,1536.0,0.15047344]
["bitfinex","ETHUSD",1744341431543,0.55,1536.1,1535.8,6.51104]
["bitfinex","ETHUSD",1744341431743,7.06015,1536.1,1535.9,0.15047344]
["bitfinex","ETHUSD",1744341432048,7.06015,1536.1,1535.7,7.33148]
["bitfinex","ETHUSD",1744341432049,0.706015,1536.0,1535.7,7.33148]
["bitfinex","ETHUSD",1744341432255,9.65628603,1536.2,1535.8,6.51111]
["bitfinex","ETHUSD",1744341432472,6.50961,1536.2,1535.8,6.51111]
["bitfinex","ETHUSD",1744341433680,6.50961,1536.2,1535.9,6.51079]
["bitfinex","ETHUSD",1744341434486,16.054,1536.3,1536.1,6.50996]
["bitfinex","ETHUSD",1744341434783,6.894,1536.3,1536.1,6.50996]
["bitfinex","ETHUSD",1744341435684,6.894,1536.3,1536.0,7.33005]
["bitfinex","ETHUSD",1744341436050,10.795,1536.3,1536.0,0.82]
["bitfinex","ETHUSD",1744341436259,6.894,1536.3,1536.2,7.32956]
["bitfinex","ETHUSD",1744341436457,0.55,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341436658,7.90737716,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341437355,15.18687716,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341437798,8.67827716,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341438572,15.18689716,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341439617,4.39890716,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341439762,3.55,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341440074,3.55,1536.5,1536.2,13.83869]
["bitfinex","ETHUSD",1744341440275,3.55,1536.5,1536.2,7.32929]
["bitfinex","ETHUSD",1744341440576,3.55,1536.5,1536.3,0.14809342]
["bitfinex","ETHUSD",1744341440785,10.05853,1536.5,1536.3,0.14809342]
["bitfinex","ETHUSD",1744341441000,11.753883,1536.5,1536.3,0.14809342]
["bitfinex","ETHUSD",1744341441709,7.05872,1536.4,1536.3,0.14809342]
["bitfinex","ETHUSD",1744341441911,7.05872,1536.4,1536.0,13.8405]
["bitfinex","ETHUSD",1744341442199,3.0,1536.5,1536.2,0.82]
["bitfinex","ETHUSD",1744341442400,6.9309,1536.7,1536.3,6.50891]
["bitfinex","ETHUSD",1744341442606,7.6649,1536.7,1536.4,6.65656342]
["bitfinex","ETHUSD",1744341442801,14.44410141,1536.7,1536.4,6.65656342]
["bitfinex","ETHUSD",1744341442968,20.18074141,1536.7,1536.4,6.65656342]
["bitfinex","ETHUSD",1744341443167,20.18074141,1536.7,1536.3,6.50914]
["bitfinex","ETHUSD",1744341443371,26.68859141,1536.7,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341443570,26.68859141,1536.7,1536.3,6.50914]
["bitfinex","ETHUSD",1744341443571,20.18074141,1536.7,1536.3,13.0181]
["bitfinex","ETHUSD",1744341443805,20.18074141,1536.7,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341443991,20.18074141,1536.7,1536.3,13.0181]
["bitfinex","ETHUSD",1744341444190,20.18074141,1536.7,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341444404,20.18074141,1536.7,1536.3,13.0181]
["bitfinex","ETHUSD",1744341444405,26.68850141,1536.7,1536.3,6.50896]
["bitfinex","ETHUSD",1744341444583,2.66885014,1536.6,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341444784,2.66885014,1536.6,1536.3,6.50896]
["bitfinex","ETHUSD",1744341444984,2.66885014,1536.6,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341445183,20.18074141,1536.7,1536.3,13.01796]
["bitfinex","ETHUSD",1744341445397,20.18074141,1536.7,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341445692,20.18074141,1536.7,1536.3,13.01791]
["bitfinex","ETHUSD",1744341446012,20.18074141,1536.7,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341446306,20.18074141,1536.7,1536.3,13.01791]
["bitfinex","ETHUSD",1744341446693,20.18074141,1536.7,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341447010,20.18074141,1536.7,1536.3,13.01791]
["bitfinex","ETHUSD",1744341447178,13.40154,1536.7,1536.4,0.14809342]
["bitfinex","ETHUSD",1744341447378,13.40154,1536.7,1536.3,13.01791]
["bitfinex","ETHUSD",1744341447577,13.40154,1536.7,1536.4,6.65516417]
["bitfinex","ETHUSD",1744341447879,6.894,1536.7,1536.5,0.7531]
["bitfinex","ETHUSD",1744341448613,13.40155,1536.7,1536.5,0.7531]
["bitfinex","ETHUSD",1744341448911,16.16628242,1536.7,1536.5,0.7531]
["bitfinex","ETHUSD",1744341449122,9.65873242,1536.7,1536.6,0.14645417]
["bitfinex","ETHUSD",1744341449330,13.20873242,1536.7,1536.6,0.14645417]
["bitfinex","ETHUSD",1744341452132,13.20873242,1536.7,1536.5,0.7531]
["bitfinex","ETHUSD",1744341452733,13.20873242,1536.7,1536.5,7.26134]
["bitfinex","ETHUSD",1744341453035,13.20873242,1536.7,1536.6,0.14523808]
["bitfinex","ETHUSD",1744341454248,19.71618242,1536.7,1536.6,0.14523808]
["bitfinex","ETHUSD",1744341454750,19.71618242,1536.7,1536.4,0.7531]
["bitfinex","ETHUSD",1744341454949,12.82218242,1536.7,1536.5,0.14523808]
["bitfinex","ETHUSD",1744341455245,19.55439,1537.0,1536.7,0.7531]
["bitfinex","ETHUSD",1744341455444,3.0,1536.9,1536.7,0.7531]
["bitfinex","ETHUSD",1744341455654,3.55,1536.9,1536.8,0.14481516]
["bitfinex","ETHUSD",1744341456758,3.55,1536.9,1536.7,0.7531]
["bitfinex","ETHUSD",1744341456915,3.55,1536.9,1536.8,0.14481516]
["bitfinex","ETHUSD",1744341457954,3.55,1536.9,1536.7,7.26054]
["bitfinex","ETHUSD",1744341458135,3.55,1536.9,1536.8,0.14481516]
["bitfinex","ETHUSD",1744341459334,5.94357109,1536.9,1536.8,0.14481516]
["bitfinex","ETHUSD",1744341459538,3.55,1536.9,1536.8,0.14481516]
["bitfinex","ETHUSD",1744341460860,0.55,1536.9,1536.8,0.14481516]
["bitfinex","ETHUSD",1744341461158,7.05711,1536.8,1536.5,0.7749]
["bitfinex","ETHUSD",1744341461357,7.05711,1536.8,1536.6,0.14481516]
["bitfinex","ETHUSD",1744341462239,7.05711,1536.8,1536.4,7.31575]
["bitfinex","ETHUSD",1744341462439,0.705711,1536.7,1536.4,0.8071]
["bitfinex","ETHUSD",1744341462666,6.50809,1536.6,1536.4,0.8071]
["bitfinex","ETHUSD",1744341462985,6.50809,1536.6,1536.2,0.8071]
["bitfinex","ETHUSD",1744341462986,3.55,1536.5,1536.2,0.8071]
["bitfinex","ETHUSD",1744341463140,10.05843,1536.5,1536.2,0.8071]
["bitfinex","ETHUSD",1744341463449,10.05843,1536.5,1536.1,6.50984]
["bitfinex","ETHUSD",1744341463650,1.005843,1536.4,1536.1,6.50984]
["bitfinex","ETHUSD",1744341463877,0.55,1536.3,1536.0,0.8071]
["bitfinex","ETHUSD",1744341464040,10.83383,1536.3,1536.0,0.8071]
["bitfinex","ETHUSD",1744341464241,3.55,1536.3,1536.0,0.8071]
["bitfinex","ETHUSD",1744341464440,3.55,1536.3,1536.0,7.31744]
["bitfinex","ETHUSD",1744341464640,12.18643647,1536.3,1536.0,0.8071]
["bitfinex","ETHUSD",1744341464851,6.50999,1536.1,1535.8,7.3183]
["bitfinex","ETHUSD",1744341465082,6.50999,1536.1,1535.9,0.36475818]
["bitfinex","ETHUSD",1744341465743,6.50999,1536.1,1535.8,0.8071]
["bitfinex","ETHUSD",1744341466075,0.55,1536.1,1535.8,7.31827]
["bitfinex","ETHUSD",1744341466273,0.55,1536.1,1535.8,7.31816]
["bitfinex","ETHUSD",1744341466779,0.55,1536.1,1535.9,6.51076]
["bitfinex","ETHUSD",1744341467076,0.55,1536.1,1535.8,7.31816]
["bitfinex","ETHUSD",1744341468381,1.94467,1536.1,1535.8,7.31816]
["bitfinex","ETHUSD",1744341468678,1.94467,1536.1,1535.8,13.82919]
["bitfinex","ETHUSD",1744341469591,1.94467,1536.1,1535.9,6.51081]
["bitfinex","ETHUSD",1744341470487,9.887,1536.2,1536.1,6.50999]
["bitfinex","ETHUSD",1744341471188,6.888,1536.5,1536.2,6.50941]
["bitfinex","ETHUSD",1744341471373,0.55,1536.4,1536.2,6.50941]
["bitfinex","ETHUSD",1744341471885,0.55,1536.4,1536.2,13.01876]
["bitfinex","ETHUSD",1744341472101,0.55,1536.4,1536.2,6.50935]
["bitfinex","ETHUSD",1744341473391,0.55,1536.4,1536.2,13.01874]
["bitfinex","ETHUSD",1744341474593,0.55,1536.4,1536.2,6.50935]
["bitfinex","ETHUSD",1744341475192,0.55,1536.4,1536.3,0.14740595]
["bitfinex","ETHUSD",1744341475407,1.2938,1536.4,1536.1,13.01976]
["bitfinex","ETHUSD",1744341475696,1.2938,1536.4,1536.3,0.14740595]
["bitfinex","ETHUSD",1744341475856,1.2938,1536.4,1536.1,13.01976]
["bitfinex","ETHUSD",1744341476058,1.2938,1536.4,1536.3,0.14740595]
["bitfinex","ETHUSD",1744341476256,1.2938,1536.4,1536.1,6.50978]
["bitfinex","ETHUSD",1744341476478,1.2938,1536.4,1536.3,0.14740595]
["bitfinex","ETHUSD",1744341476669,1.2938,1536.4,1536.1,6.50978]
["bitfinex","ETHUSD",1744341476873,1.2938,1536.4,1536.0,7.31736]
["bitfinex","ETHUSD",1744341476874,0.55,1536.2,1536.0,7.31736]
["bitfinex","ETHUSD",1744341477498,0.55,1536.2,1536.0,13.8276]
["bitfinex","ETHUSD",1744341477800,0.55,1536.2,1536.0,7.31734]
["bitfinex","ETHUSD",1744341479974,0.55,1536.2,1536.0,13.8276]
["bitfinex","ETHUSD",1744341480176,3.0,1536.4,1536.1,6.50975]
["bitfinex","ETHUSD",1744341480380,0.55,1536.4,1536.2,6.50938]
["bitfinex","ETHUSD",1744341480679,6.888,1536.5,1536.3,6.50899]
["bitfinex","ETHUSD",1744341480915,3.0,1536.6,1536.3,7.32925]
["bitfinex","ETHUSD",1744341481079,6.888,1536.8,1536.5,6.50829]
["bitfinex","ETHUSD",1744341481422,0.81,1536.7,1536.4,7.32881]
["bitfinex","ETHUSD",1744341481713,0.81,1536.7,1536.5,6.50824]
["bitfinex","ETHUSD",1744341481907,13.63568711,1536.8,1536.5,13.01635]
["bitfinex","ETHUSD",1744341482110,6.888,1536.8,1536.6,6.50784]
["bitfinex","ETHUSD",1744341482404,6.888,1536.8,1536.6,7.32814]
["bitfinex","ETHUSD",1744341482987,6.888,1536.8,1536.7,6.50745]
["bitfinex","ETHUSD",1744341483177,6.888,1536.8,1536.6,7.32797]
["bitfinex","ETHUSD",1744341483798,6.888,1536.8,1536.4,6.50867]
["bitfinex","ETHUSD",1744341483799,1.36,1536.7,1536.4,6.50867]
["bitfinex","ETHUSD",1744341484012,2.1848,1536.7,1536.4,6.50867]
["bitfinex","ETHUSD",1744341484217,1.3748,1536.7,1536.4,13.01721]
["bitfinex","ETHUSD",1744341484388,0.55,1536.7,1536.5,6.50824]
["bitfinex","ETHUSD",1744341484596,0.55,1536.7,1536.5,6.5081]
["bitfinex","ETHUSD",1744341485186,0.55,1536.7,1536.4,6.50871]
["bitfinex","ETHUSD",1744341486318,0.55,1536.7,1536.5,6.50827]
["bitfinex","ETHUSD",1744341486504,0.55,1536.7,1536.5,13.01654]
["bitfinex","ETHUSD",1744341486721,0.55,1536.7,1536.5,6.50827]
["bitfinex","ETHUSD",1744341487917,0.55,1536.7,1536.5,6.50814]
["bitfinex","ETHUSD",1744341488323,7.698,1536.8,1536.5,6.50813]
["bitfinex","ETHUSD",1744341489326,7.698,1536.8,1536.5,13.01628]
["bitfinex","ETHUSD",1744341489893,7.698,1536.8,1536.6,6.50785]
["bitfinex","ETHUSD",1744341490227,10.438,1536.8,1536.7,0.144974]
["bitfinex","ETHUSD",1744341490396,0.81,1537.0,1536.7,6.652424]
["bitfinex","ETHUSD",1744341490595,13.851,1537.1,1536.7,6.652424]
["bitfinex","ETHUSD",1744341490813,3.0,1537.0,1536.7,6.652424]
["bitfinex","ETHUSD",1744341491016,3.0,1537.0,1536.7,6.50745]
["bitfinex","ETHUSD",1744341491216,3.0,1537.0,1536.8,0.144974]
["bitfinex","ETHUSD",1744341491589,3.0,1537.0,1536.8,6.651904]
["bitfinex","ETHUSD",1744341492293,3.0,1537.0,1536.8,6.651824]
["bitfinex","ETHUSD",1744341492487,13.591,1537.1,1537.0,6.50618]
["bitfinex","ETHUSD",1744341492789,6.16,1537.1,1537.0,0.14085152]
["bitfinex","ETHUSD",1744341492988,0.7984,1537.3,1537.0,6.64682152]
["bitfinex","ETHUSD",1744341493212,18.95582109,1537.4,1537.0,13.94794152]
["bitfinex","ETHUSD",1744341493416,2.44558211,1537.3,1537.0,13.94794152]
["bitfinex","ETHUSD",1744341493691,5.44558211,1537.3,1537.1,6.50574]
["bitfinex","ETHUSD",1744341493891,5.44558211,1537.3,1537.1,6.64653869]
["bitfinex","ETHUSD",1744341494358,12.45127109,1537.4,1537.1,6.64633869]
["bitfinex","ETHUSD",1744341494642,3.55,1537.3,1537.1,0.14079869]
["bitfinex","ETHUSD",1744341495144,10.05492,1537.3,1537.1,0.14079869]
["bitfinex","ETHUSD",1744341495348,3.55,1537.3,1537.1,0.14079869]
["bitfinex","ETHUSD",1744341496933,3.55,1537.3,1537.1,6.64654869]
["bitfinex","ETHUSD",1744341497248,6.881,1537.4,1537.1,0.14079869]
["bitfinex","ETHUSD",1744341497453,6.881,1537.4,1537.2,13.01026]
["bitfinex","ETHUSD",1744341497640,6.881,1537.4,1537.3,0.7951]
["bitfinex","ETHUSD",1744341497835,3.0,1537.5,1537.3,7.29999]
["bitfinex","ETHUSD",1744341498027,4.77187109,1537.6,1537.4,6.50448]
["bitfinex","ETHUSD",1744341498347,4.77187109,1537.6,1537.5,6.64248195]
["bitfinex","ETHUSD",1744341498653,4.77187109,1537.6,1537.5,7.43758195]
["bitfinex","ETHUSD",1744341499017,4.77187109,1537.6,1537.5,11.04248433]
["bitfinex","ETHUSD",1744341499259,4.77187109,1537.6,1537.5,18.28438694]
["bitfinex","ETHUSD",1744341500058,1.09e-06,1537.6,1537.5,18.28438694]
["bitfinex","ETHUSD",1744341500261,6.20343242,1538.0,1537.9,7.29747]
["bitfinex","ETHUSD",1744341500630,6.20343242,1538.0,1537.9,7.42449006]
["bitfinex","ETHUSD",1744341501543,6.20343242,1538.0,1537.9,10.34863174]
["bitfinex","ETHUSD",1744341501964,6.20343242,1538.0,1537.9,20.22563174]
["bitfinex","ETHUSD",1744341502270,7.63499374,1538.2,1538.1,9.50152]
["bitfinex","ETHUSD",1744341502437,7.63499374,1538.2,1538.1,14.18476823]
["bitfinex","ETHUSD",1744341502647,7.63499374,1538.2,1538.1,13.94963659]
["bitfinex","ETHUSD",1744341502864,7.63499374,1538.2,1538.1,13.34714883]
["bitfinex","ETHUSD",1744341504771,7.63499374,1538.2,1538.1,19.40714883]
["bitfinex","ETHUSD",1744341506047,7.63499374,1538.2,1538.1,19.88556433]
["bitfinex","ETHUSD",1744341506577,13.46123906,1538.4,1538.3,7.29618]
["bitfinex","ETHUSD",1744341506763,13.46123906,1538.4,1538.3,23.27775655]
["bitfinex","ETHUSD",1744341507279,13.46123906,1538.4,1538.3,26.27775655]
["bitfinex","ETHUSD",1744341507985,0.1,1538.4,1538.3,26.27775655]
["bitfinex","ETHUSD",1744341508461,16.22436171,1539.1,1538.9,6.49795]
["bitfinex","ETHUSD",1744341508775,16.22436171,1539.1,1539.0,0.12285521]
["bitfinex","ETHUSD",1744341508940,16.22436171,1539.1,1538.8,7.29402]
["bitfinex","ETHUSD",1744341509140,16.22436171,1539.1,1538.9,0.12285521]
["bitfinex","ETHUSD",1744341509574,12.99324,1539.3,1538.9,0.12285521]
["bitfinex","ETHUSD",1744341510075,6.4969,1539.2,1538.9,0.12285521]
["bitfinex","ETHUSD",1744341510582,0.55,1539.3,1538.9,6.62091521]
["bitfinex","ETHUSD",1744341511348,0.8253,1539.4,1539.0,6.49756]
["bitfinex","ETHUSD",1744341511791,0.8253,1539.4,1539.1,6.62014521]
["bitfinex","ETHUSD",1744341511979,12.65565,1539.5,1539.1,7.41564521]
["bitfinex","ETHUSD",1744341512143,2.052619,1539.5,1539.1,7.29264]
["bitfinex","ETHUSD",1744341512544,8.548409,1539.5,1539.1,0.7955]
["bitfinex","ETHUSD",1744341512872,7.32198,1539.3,1538.8,7.29386]
["bitfinex","ETHUSD",1744341513489,12.84772068,1539.5,1538.8,0.7955]
["bitfinex","ETHUSD",1744341513788,1.28477207,1539.4,1539.0,6.4977]
["bitfinex","ETHUSD",1744341514381,1.28477207,1539.4,1539.0,12.99516]
["bitfinex","ETHUSD",1744341514578,1.28477207,1539.4,1539.0,6.49746]
["bitfinex","ETHUSD",1744341515251,14.27717207,1539.4,1538.9,6.49806]
["bitfinex","ETHUSD",1744341515461,6.49645,1539.3,1538.8,7.29399]
["bitfinex","ETHUSD",1744341515864,6.49645,1539.3,1538.8,13.79231]
["bitfinex","ETHUSD",1744341517396,6.49609,1539.4,1538.9,6.49786]
["bitfinex","ETHUSD",1744341517557,12.99238,1539.4,1538.9,6.49786]
["bitfinex","ETHUSD",1744341517758,6.49646,1539.3,1538.8,7.29401]
["bitfinex","ETHUSD",1744341518195,6.49646,1539.3,1538.8,13.79241]
["bitfinex","ETHUSD",1744341518493,6.49609,1539.4,1538.9,6.49812]
["bitfinex","ETHUSD",1744341518654,0.649609,1539.3,1538.9,6.49812]
["bitfinex","ETHUSD",1744341519695,7.146109,1539.3,1538.9,6.49812]
["bitfinex","ETHUSD",1744341519897,0.649609,1539.3,1538.9,6.498]
["bitfinex","ETHUSD",1744341520198,1.3753,1539.5,1539.1,6.49729]
["bitfinex","ETHUSD",1744341520393,7.87105,1539.5,1539.1,6.49729]
["bitfinex","ETHUSD",1744341520603,6.4962,1539.4,1539.0,6.49769]
["bitfinex","ETHUSD",1744341520797,6.4962,1539.4,1539.0,6.49751]
["bitfinex","ETHUSD",1744341521804,1.3753,1539.5,1539.0,6.49751]
["bitfinex","ETHUSD",1744341521996,2.162385,1539.5,1539.0,6.49751]
["bitfinex","ETHUSD",1744341522294,6.49627,1539.4,1539.0,6.49751]
["bitfinex","ETHUSD",1744341522701,2.162385,1539.5,1539.1,7.24849]
["bitfinex","ETHUSD",1744341522702,8.108025,1539.5,1539.1,7.24849]
["bitfinex","ETHUSD",1744341522896,8.108025,1539.5,1539.1,0.7512]
["bitfinex","ETHUSD",1744341523396,8.108025,1539.5,1539.1,7.24843]
["bitfinex","ETHUSD",1744341523397,1.612385,1539.5,1539.1,7.24843]
["bitfinex","ETHUSD",1744341523574,7.04524,1539.6,1539.2,6.49674]
["bitfinex","ETHUSD",1744341523761,0.7519,1539.7,1539.1,0.7512]
["bitfinex","ETHUSD",1744341524100,19.90038,1539.9,1539.5,6.4956]
["bitfinex","ETHUSD",1744341524281,13.74038,1539.9,1539.5,6.4956]
["bitfinex","ETHUSD",1744341524486,16.14863217,1539.9,1539.5,6.4956]
["bitfinex","ETHUSD",1744341524797,3.0,1539.8,1539.5,6.4956]
["bitfinex","ETHUSD",1744341524997,16.28570168,1540.0,1539.5,6.49547]
["bitfinex","ETHUSD",1744341525297,16.28570168,1540.0,1539.7,6.49475]
["bitfinex","ETHUSD",1744341525298,6.868,1540.0,1539.7,6.49475]
["bitfinex","ETHUSD",1744341525702,6.868,1540.0,1539.6,12.99036]
["bitfinex","ETHUSD",1744341525905,9.228633,1540.0,1539.7,0.7512]
["bitfinex","ETHUSD",1744341526067,5.365633,1540.0,1539.7,0.7512]
["bitfinex","ETHUSD",1744341526267,0.005,1540.0,1539.7,0.7512]
["bitfinex","ETHUSD",1744341526504,0.005,1540.0,1539.7,7.24581]
["bitfinex","ETHUSD",1744341526701,0.005,1540.0,1539.7,7.24576]
["bitfinex","ETHUSD",1744341527001,0.005,1540.0,1539.8,6.49433]
["bitfinex","ETHUSD",1744341527467,0.005,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1744341527668,0.005,1540.0,1539.8,12.98834]
["bitfinex","ETHUSD",1744341527868,0.005,1540.0,1539.8,6.49414]
["bitfinex","ETHUSD",1744341528278,0.005,1540.0,1539.9,7.24512]
["bitfinex","ETHUSD",1744341528669,0.005,1540.0,1539.9,7.84729092]
["bitfinex","ETHUSD",1744341529006,0.005,1540.0,1539.9,8.2085904]
["bitfinex","ETHUSD",1744341530812,0.55,1540.3,1539.9,16.5173904]
["bitfinex","ETHUSD",1744341531110,0.55,1540.3,1540.2,13.16800168]
["bitfinex","ETHUSD",1744341531278,0.55,1540.3,1540.2,19.77800168]
["bitfinex","ETHUSD",1744341531609,0.55,1540.3,1540.2,20.3801726]
["bitfinex","ETHUSD",1744341531825,0.4941673,1540.4,1540.3,7.04224]
["bitfinex","ETHUSD",1744341532101,0.4941673,1540.4,1540.3,20.71344]
["bitfinex","ETHUSD",1744341532302,7.3e-06,1540.4,1540.3,21.31561092]
["bitfinex","ETHUSD",1744341532513,0.7519,1541.3,1540.9,7.2406]
["bitfinex","ETHUSD",1744341532876,0.7519,1541.3,1540.9,7.24086]
["bitfinex","ETHUSD",1744341533083,6.48867,1541.2,1540.7,20.59105]
["bitfinex","ETHUSD",1744341533276,6.48867,1541.2,1540.7,20.59088]
["bitfinex","ETHUSD",1744341533511,12.97737,1541.2,1540.7,20.59093]
["bitfinex","ETHUSD",1744341533871,6.48867,1541.2,1540.7,20.59093]
["bitfinex","ETHUSD",1744341534208,6.4898,1540.9,1540.4,0.7512]
["bitfinex","ETHUSD",1744341534389,10.16569168,1541.0,1540.5,6.491]
["bitfinex","ETHUSD",1744341534590,17.72683085,1541.0,1540.5,6.491]
["bitfinex","ETHUSD",1744341534782,11.23718085,1541.0,1540.5,12.98215]
["bitfinex","ETHUSD",1744341535823,17.72672085,1541.0,1540.5,12.98215]
["bitfinex","ETHUSD",1744341536029,11.23715085,1541.0,1540.5,12.98215]
["bitfinex","ETHUSD",1744341536328,17.72669085,1541.0,1540.5,12.98215]
["bitfinex","ETHUSD",1744341536529,6.49013,1540.8,1540.4,0.7512]
["bitfinex","ETHUSD",1744341536849,7.29613,1540.7,1540.3,11.24429134]
["bitfinex","ETHUSD",1744341537013,6.48994,1540.9,1540.4,12.98338]
["bitfinex","ETHUSD",1744341537217,6.48994,1540.9,1540.5,7.31684]
["bitfinex","ETHUSD",1744341537392,6.48994,1540.9,1540.5,13.80804]
["bitfinex","ETHUSD",1744341537728,10.48502085,1541.0,1540.6,6.49064]
["bitfinex","ETHUSD",1744341537887,7.56087917,1541.0,1540.6,12.98158]
["bitfinex","ETHUSD",1744341538220,7.56087917,1541.0,1540.6,6.49064]
["bitfinex","ETHUSD",1744341538428,1.07156917,1541.0,1540.5,0.8256]
["bitfinex","ETHUSD",1744341538589,6.48931,1541.0,1540.6,6.49091]
["bitfinex","ETHUSD",1744341538786,12.97893,1541.0,1540.6,6.49091]
["bitfinex","ETHUSD",1744341538987,1.0280267,1541.0,1540.5,0.8256]
["bitfinex","ETHUSD",1744341539246,6.49004,1540.9,1540.5,7.31697]
["bitfinex","ETHUSD",1744341539384,6.48996,1540.9,1540.5,13.80818]
["bitfinex","ETHUSD",1744341539587,6.48996,1540.9,1540.5,7.31681]
["bitfinex","ETHUSD",1744341539999,0.8054,1540.8,1540.4,11.24387134]
["bitfinex","ETHUSD",1744341540213,0.8054,1540.8,1540.4,4.75211134]
["bitfinex","ETHUSD",1744341540594,6.49075,1540.7,1540.4,4.75211134]
["bitfinex","ETHUSD",1744341540818,0.8054,1540.8,1540.5,6.49125]
["bitfinex","ETHUSD",1744341541007,7.29473,1541.0,1540.4,4.75211134]
["bitfinex","ETHUSD",1744341541205,7.29473,1541.0,1540.7,6.49055]
["bitfinex","ETHUSD",1744341541628,7.29473,1541.0,1540.6,7.31628]
["bitfinex","ETHUSD",1744341541629,7.29473,1541.0,1540.6,13.8071]
["bitfinex","ETHUSD",1744341542605,0.8054,1541.2,1540.8,6.48972]
["bitfinex","ETHUSD",1744341542930,13.78271,1541.2,1540.8,6.48972]
["bitfinex","ETHUSD",1744341543157,12.97811,1541.1,1540.7,6.49048]
["bitfinex","ETHUSD",1744341543357,6.48903,1541.1,1540.7,12.98085]
["bitfinex","ETHUSD",1744341543522,7.29512,1540.9,1540.6,8.69723]
["bitfinex","ETHUSD",1744341543725,7.29512,1540.9,1540.6,7.31652]
["bitfinex","ETHUSD",1744341544032,0.8054,1540.9,1540.6,13.80736]
["bitfinex","ETHUSD",1744341544374,13.78262,1541.2,1540.8,6.49009]
["bitfinex","ETHUSD",1744341544858,6.48945,1541.0,1540.8,4.75211134]
["bitfinex","ETHUSD",1744341545054,7.787291,1541.0,1540.8,4.75211134]
["bitfinex","ETHUSD",1744341546447,7.29511,1540.9,1540.8,4.75211134]
["bitfinex","ETHUSD",1744341547264,6.49045,1540.8,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341547450,12.98096,1540.8,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341547650,6.49059,1540.7,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341548633,7.29556,1540.8,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341549271,7.29556,1540.8,1540.5,5.57771134]
["bitfinex","ETHUSD",1744341549726,6.49058,1540.7,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341549928,6.49097,1540.6,1540.3,5.57771134]
["bitfinex","ETHUSD",1744341550241,6.49058,1540.7,1540.3,12.06994134]
["bitfinex","ETHUSD",1744341550561,6.49107,1540.6,1540.3,7.51826848]
["bitfinex","ETHUSD",1744341550781,6.49107,1540.6,1540.3,5.57771134]
["bitfinex","ETHUSD",1744341550947,6.49064,1540.7,1540.3,12.06968134]
["bitfinex","ETHUSD",1744341551139,6.49064,1540.7,1540.3,18.56187134]
["bitfinex","ETHUSD",1744341551643,6.49064,1540.7,1540.3,12.06968134]
["bitfinex","ETHUSD",1744341551839,6.49114,1540.6,1540.3,5.57771134]
["bitfinex","ETHUSD",1744341552179,6.49114,1540.6,1540.3,12.06991134]
["bitfinex","ETHUSD",1744341552343,0.8054,1540.8,1540.3,5.57771134]
["bitfinex","ETHUSD",1744341552543,3.0,1540.9,1540.6,7.2756]
["bitfinex","ETHUSD",1744341552746,7.6105,1541.0,1540.7,6.49033]
["bitfinex","ETHUSD",1744341552934,12.9773,1541.2,1540.8,7.27467]
["bitfinex","ETHUSD",1744341553139,6.48852,1541.2,1540.8,15.141139]
["bitfinex","ETHUSD",1744341553336,6.48959,1541.0,1540.8,0.7847]
["bitfinex","ETHUSD",1744341553556,6.48959,1541.0,1540.6,21.09429074]
["bitfinex","ETHUSD",1744341553953,12.97911,1541.0,1540.6,14.12546]
["bitfinex","ETHUSD",1744341554138,6.48952,1541.0,1540.7,0.60350578]
["bitfinex","ETHUSD",1744341554540,7.24942,1541.1,1540.7,7.09397578]
["bitfinex","ETHUSD",1744341554749,7.24942,1541.1,1540.7,8.56676336]
["bitfinex","ETHUSD",1744341555139,7.24942,1541.1,1540.8,0.60350578]
["bitfinex","ETHUSD",1744341555341,0.7605,1541.1,1540.8,7.09353578]
["bitfinex","ETHUSD",1744341555567,6.48851,1541.2,1540.8,6.49003]
["bitfinex","ETHUSD",1744341555766,6.48891,1541.1,1540.7,7.96321758]
["bitfinex","ETHUSD",1744341555955,6.49003,1540.9,1540.6,0.7847]
["bitfinex","ETHUSD",1744341556482,6.49003,1540.9,1540.7,0.60499152]
["bitfinex","ETHUSD",1744341556779,6.49013,1540.8,1540.7,0.60499152]
["bitfinex","ETHUSD",1744341557078,6.48942,1541.0,1540.6,7.09579152]
["bitfinex","ETHUSD",1744341557439,6.48975,1540.9,1540.7,0.60499152]
["bitfinex","ETHUSD",1744341557842,6.48942,1541.0,1540.7,0.60499152]
["bitfinex","ETHUSD",1744341558382,12.97893,1541.0,1540.7,2.78584967]
["bitfinex","ETHUSD",1744341558576,7.6816,1541.1,1540.8,0.60499152]
["bitfinex","ETHUSD",1744341558768,6.48852,1541.2,1540.8,13.58501152]
["bitfinex","ETHUSD",1744341558972,6.48852,1541.2,1540.9,0.60499152]
["bitfinex","ETHUSD",1744341559179,6.48852,1541.2,1540.9,8.45317267]
["bitfinex","ETHUSD",1744341559387,7.32066,1541.3,1540.9,1.96349267]
["bitfinex","ETHUSD",1744341559570,6.48864,1541.2,1541.0,0.60499152]
["bitfinex","ETHUSD",1744341560280,12.97744,1541.2,1541.0,0.60499152]
["bitfinex","ETHUSD",1744341560458,6.48887,1541.1,1541.0,0.60499152]
["bitfinex","ETHUSD",1744341560657,12.97805,1541.1,1540.8,0.60499152]
["bitfinex","ETHUSD",1744341561059,6.48887,1541.1,1540.8,0.60499152]
["bitfinex","ETHUSD",1744341561399,6.48891,1541.1,1540.8,1.39674967]
["bitfinex","ETHUSD",1744341561686,6.48891,1541.1,1540.9,0.96892729]
["bitfinex","ETHUSD",1744341561981,6.48891,1541.1,1541.0,0.60499152]
["bitfinex","ETHUSD",1744341562471,6.48891,1541.1,1540.9,0.60499152]
["bitfinex","ETHUSD",1744341562959,12.97812,1541.1,1540.8,0.79175815]
["bitfinex","ETHUSD",1744341563282,7.32206,1541.0,1540.7,0.8222]
["bitfinex","ETHUSD",1744341563483,7.32206,1541.0,1540.7,7.31273]
["bitfinex","ETHUSD",1744341563856,13.81161,1541.0,1540.8,0.60657483]
["bitfinex","ETHUSD",1744341564181,13.81161,1541.0,1540.9,0.97051827]
["bitfinex","ETHUSD",1744341564344,7.32206,1541.0,1540.9,0.97051827]
["bitfinex","ETHUSD",1744341565848,7.32206,1541.0,1540.9,0.60657483]
["bitfinex","ETHUSD",1744341566257,6.48994,1540.9,1540.7,0.60657483]
["bitfinex","ETHUSD",1744341566455,12.97988,1540.9,1540.8,0.36395804]
["bitfinex","ETHUSD",1744341566686,14.361128,1540.9,1540.8,0.97053287]
["bitfinex","ETHUSD",1744341566896,21.65516968,1540.9,1540.8,0.97053287]
["bitfinex","ETHUSD",1744341567082,18.731028,1540.9,1540.8,0.97053287]
["bitfinex","ETHUSD",1744341567254,18.731028,1540.9,1540.8,0.36395804]
["bitfinex","ETHUSD",1744341567449,6.49069,1540.7,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341567652,6.49069,1540.7,1540.6,0.60663196]
["bitfinex","ETHUSD",1744341568289,6.49069,1540.7,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341568665,6.49097,1540.6,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341569493,6.49097,1540.6,1540.5,5.35858854]
["bitfinex","ETHUSD",1744341570391,7.31087,1540.6,1540.5,5.35858854]
["bitfinex","ETHUSD",1744341570593,7.31087,1540.6,1540.3,6.49216]
["bitfinex","ETHUSD",1744341570594,7.31087,1540.6,1540.3,11.24427134]
["bitfinex","ETHUSD",1744341570766,7.31087,1540.6,1540.3,13.14848048]
["bitfinex","ETHUSD",1744341571388,6.49097,1540.6,1540.4,0.6064058]
["bitfinex","ETHUSD",1744341571593,13.80135,1540.7,1540.5,0.97021363]
["bitfinex","ETHUSD",1744341572103,6.49097,1540.6,1540.5,0.97021363]
["bitfinex","ETHUSD",1744341572249,6.49097,1540.6,1540.5,0.36380783]
["bitfinex","ETHUSD",1744341572455,12.98216,1540.6,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341572692,6.49097,1540.6,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341576392,7.87112,1540.6,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341576781,11.42112,1540.6,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341577610,18.26712,1540.6,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341577892,25.86206168,1540.6,1540.5,4.75211134]
["bitfinex","ETHUSD",1744341579858,14.71219,1540.5,1540.4,4.75211134]
["bitfinex","ETHUSD",1744341580059,26.38253785,1540.5,1540.4,4.75211134]
["bitfinex","ETHUSD",1744341581110,26.38253785,1540.5,1540.4,1.34e-06]
["bitfinex","ETHUSD",1744341582303,26.86766936,1540.5,1540.4,1.34e-06]
["bitfinex","ETHUSD",1744341582501,26.86766936,1540.5,1540.0,6.27739341]
["bitfinex","ETHUSD",1744341582502,10.87268,1540.1,1540.0,6.27739341]
["bitfinex","ETHUSD",1744341582806,20.64382168,1540.1,1540.0,6.27739341]
["bitfinex","ETHUSD",1744341583104,6.49463,1539.8,1539.5,0.8089]
["bitfinex","ETHUSD",1744341583310,12.98934,1539.8,1539.5,0.8089]
["bitfinex","ETHUSD",1744341583469,12.98934,1539.8,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341583470,6.49477,1539.7,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341583674,6.49561,1539.5,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341584800,7.04561,1539.5,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341586386,7.87521,1539.5,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341586918,7.04561,1539.5,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341587807,8.482651,1539.5,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341588010,8.482651,1539.5,1539.1,0.8089]
["bitfinex","ETHUSD",1744341588011,6.49665,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341588211,12.99336,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341589431,6.49665,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341591215,12.99247,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341591515,6.49608,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341591718,6.49649,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341593322,12.99326,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341593491,6.49649,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341595323,6.4961,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341595822,12.99238,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341596524,6.4961,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341598294,6.49646,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341599529,12.99248,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341599734,6.4961,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341600126,0.55,1539.4,1539.1,0.8089]
["bitfinex","ETHUSD",1744341600316,6.49669,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341600515,12.99338,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341600723,6.49669,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341601615,9.49596,1539.5,1539.1,8.036816]
["bitfinex","ETHUSD",1744341601831,6.49668,1539.3,1539.1,0.8089]
["bitfinex","ETHUSD",1744341602202,6.49705,1539.2,1538.9,0.7666]
["bitfinex","ETHUSD",1744341602729,0.7662,1539.3,1538.9,0.7666]
["bitfinex","ETHUSD",1744341602932,6.49659,1539.3,1538.9,7.26449]
["bitfinex","ETHUSD",1744341603119,6.49659,1539.3,1539.0,6.49755]
["bitfinex","ETHUSD",1744341603322,6.49659,1539.3,1539.0,7.873754]
["bitfinex","ETHUSD",1744341604133,12.99336,1539.3,1539.0,1.376204]
["bitfinex","ETHUSD",1744341604453,7.0461,1539.4,1539.0,1.376204]
["bitfinex","ETHUSD",1744341604648,7.0461,1539.4,1539.1,0.7666]
["bitfinex","ETHUSD",1744341605235,7.0461,1539.4,1539.1,7.26368]
["bitfinex","ETHUSD",1744341605818,6.848,1539.7,1539.0,6.49743]
["bitfinex","ETHUSD",1744341606015,12.98843,1539.9,1539.5,7.26189]
["bitfinex","ETHUSD",1744341606220,6.49467,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341606415,12.98938,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341607007,12.98926,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341607340,6.49485,1539.7,1539.5,0.7666]
["bitfinex","ETHUSD",1744341607514,6.49459,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341607710,6.49459,1539.8,1539.5,7.26207]
["bitfinex","ETHUSD",1744341608106,6.49394,1539.9,1539.5,7.26207]
["bitfinex","ETHUSD",1744341608307,6.49394,1539.9,1539.5,14.483727]
["bitfinex","ETHUSD",1744341608612,12.98828,1539.9,1539.5,7.988257]
["bitfinex","ETHUSD",1744341608811,6.49492,1539.7,1539.5,0.7666]
["bitfinex","ETHUSD",1744341610050,7.0445,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341610533,13.53913,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341611549,7.0445,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341612035,13.53905,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341612815,7.0445,1539.8,1539.5,0.7666]
["bitfinex","ETHUSD",1744341613334,7.27401,1539.7,1539.4,0.8277]
["bitfinex","ETHUSD",1744341613715,6.49524,1539.6,1539.4,0.8277]
["bitfinex","ETHUSD",1744341614136,13.76919,1539.7,1539.4,0.8277]
["bitfinex","ETHUSD",1744341614469,6.4952,1539.6,1539.4,0.8277]
["bitfinex","ETHUSD",1744341614953,6.49561,1539.5,1539.2,0.8277]
["bitfinex","ETHUSD",1744341615113,12.99162,1539.5,1539.3,0.364009]
["bitfinex","ETHUSD",1744341615317,6.49561,1539.5,1539.3,0.364009]
["bitfinex","ETHUSD",1744341615953,6.49561,1539.5,1539.4,0.60669736]
["bitfinex","ETHUSD",1744341616323,12.99064,1539.6,1539.4,0.60669736]
["bitfinex","ETHUSD",1744341616816,6.49561,1539.5,1539.4,0.60669736]
["bitfinex","ETHUSD",1744341617046,6.49645,1539.3,1539.1,0.8277]
["bitfinex","ETHUSD",1744341617251,7.27528,1539.4,1539.2,0.60672536]
["bitfinex","ETHUSD",1744341617551,13.77166,1539.4,1539.2,0.60672536]
["bitfinex","ETHUSD",1744341618157,6.49645,1539.3,1539.2,0.60672536]
["bitfinex","ETHUSD",1744341618676,6.49645,1539.3,1539.0,7.10429536]
["bitfinex","ETHUSD",1744341618831,12.99319,1539.3,1539.0,0.60672536]
["bitfinex","ETHUSD",1744341619036,6.4973,1539.1,1539.0,0.60672536]
["bitfinex","ETHUSD",1744341619235,6.4973,1539.1,1538.9,0.8277]
["bitfinex","ETHUSD",1744341619430,6.4973,1539.1,1538.7,12.99788]
["bitfinex","ETHUSD",1744341619634,7.27666,1539.0,1538.6,7.32696]
["bitfinex","ETHUSD",1744341619864,6.49737,1539.1,1538.7,7.10565087]
["bitfinex","ETHUSD",1744341620068,14.99977117,1539.1,1538.7,7.46975299]
["bitfinex","ETHUSD",1744341620454,6.49775,1539.0,1538.8,0.60684087]
["bitfinex","ETHUSD",1744341620662,6.49814,1538.9,1538.8,0.60684087]
["bitfinex","ETHUSD",1744341621066,6.49869,1538.8,1538.6,0.8277]
["bitfinex","ETHUSD",1744341621259,6.49869,1538.8,1538.4,20.10501341]
["bitfinex","ETHUSD",1744341621653,6.49869,1538.8,1538.5,0.36381007]
["bitfinex","ETHUSD",1744341621850,6.49869,1538.8,1538.5,0.97016371]
["bitfinex","ETHUSD",1744341622278,6.49869,1538.8,1538.5,0.36381007]
["bitfinex","ETHUSD",1744341622574,6.49906,1538.7,1538.5,0.36381007]
["bitfinex","ETHUSD",1744341622747,6.49906,1538.7,1538.4,7.10509341]
["bitfinex","ETHUSD",1744341622748,6.49983,1538.5,1538.4,6.27739341]
["bitfinex","ETHUSD",1744341622950,6.49982,1538.6,1538.4,6.27739341]
["bitfinex","ETHUSD",1744341623147,7.877597,1538.6,1538.4,6.27739341]
["bitfinex","ETHUSD",1744341623337,6.49983,1538.5,1538.4,6.27739341]
["bitfinex","ETHUSD",1744341623544,2.00474117,1539.1,1538.8,6.49854]
["bitfinex","ETHUSD",1744341623767,7.27602,1539.2,1538.9,0.8277]
["bitfinex","ETHUSD",1744341624080,7.27578,1539.2,1538.9,0.8277]
["bitfinex","ETHUSD",1744341624280,6.848,1539.4,1539.0,6.49736]
["bitfinex","ETHUSD",1744341624497,13.34418,1539.4,1539.0,6.49736]
["bitfinex","ETHUSD",1744341624779,6.49653,1539.3,1539.0,6.49736]
["bitfinex","ETHUSD",1744341626190,6.16,1539.5,1539.1,6.49716]
["bitfinex","ETHUSD",1744341626377,6.49603,1539.4,1539.1,7.25256]
["bitfinex","ETHUSD",1744341627585,6.49522,1539.6,1539.2,12.99343]
["bitfinex","ETHUSD",1744341627785,12.99065,1539.6,1539.2,6.49669]
["bitfinex","ETHUSD",1744341628194,58.62214168,1539.8,1539.2,6.49669]
["bitfinex","ETHUSD",1744341628195,6.4944,1539.8,1539.4,0.7554]
["bitfinex","ETHUSD",1744341628375,6.49558,1539.6,1539.4,0.7554]
["bitfinex","ETHUSD",1744341628574,6.49558,1539.6,1539.2,6.49687]
["bitfinex","ETHUSD",1744341628575,6.49483,1539.7,1539.3,6.49637]
["bitfinex","ETHUSD",1744341628960,6.49483,1539.7,1539.3,12.99261]
["bitfinex","ETHUSD",1744341629593,6.49483,1539.7,1539.4,6.49602]
["bitfinex","ETHUSD",1744341629753,6.4944,1539.8,1539.5,0.7554]
["bitfinex","ETHUSD",1744341630088,7.930779,1539.8,1539.5,0.7554]
["bitfinex","ETHUSD",1744341630670,14.425409,1539.8,1539.5,0.7554]
["bitfinex","ETHUSD",1744341630880,12.99001,1539.7,1539.4,0.7554]
["bitfinex","ETHUSD",1744341631187,6.49491,1539.7,1539.4,0.7554]
["bitfinex","ETHUSD",1744341631385,12.98995,1539.7,1539.4,0.7554]
["bitfinex","ETHUSD",1744341632016,12.98995,1539.7,1539.5,0.29266034]
["bitfinex","ETHUSD",1744341633796,7.32059,1539.6,1539.5,0.29266034]
["bitfinex","ETHUSD",1744341634294,6.49563,1539.5,1539.2,7.25222]
["bitfinex","ETHUSD",1744341634495,7.32059,1539.6,1539.5,0.28907887]
["bitfinex","ETHUSD",1744341634914,13.81611,1539.6,1539.2,7.2521]
["bitfinex","ETHUSD",1744341635209,12.99155,1539.5,1539.3,0.28907887]
["bitfinex","ETHUSD",1744341635370,6.49563,1539.5,1539.3,0.28907887]
["bitfinex","ETHUSD",1744341635575,12.99147,1539.5,1539.3,0.28907887]
["bitfinex","ETHUSD",1744341636121,6.49603,1539.4,1539.3,0.28907887]
["bitfinex","ETHUSD",1744341637315,6.49603,1539.4,1539.0,8.635289]
["bitfinex","ETHUSD",1744341637500,13.54244,1539.4,1539.0,8.635289]
["bitfinex","ETHUSD",1744341637814,6.49708,1539.2,1539.1,0.28976334]
["bitfinex","ETHUSD",1744341638191,6.49665,1539.3,1539.1,0.28976334]
["bitfinex","ETHUSD",1744341638592,12.99349,1539.3,1539.1,0.28976334]
["bitfinex","ETHUSD",1744341640202,6.49688,1539.2,1539.1,0.28976334]
["bitfinex","ETHUSD",1744341640527,7.878773,1539.2,1539.1,0.28976334]
["bitfinex","ETHUSD",1744341640831,6.49821,1538.9,1538.6,7.25479]
["bitfinex","ETHUSD",1744341641208,12.99476,1539.1,1538.7,6.49888]
["bitfinex","ETHUSD",1744341641715,6.49774,1539.0,1538.7,6.49888]
["bitfinex","ETHUSD",1744341642625,6.49774,1539.0,1538.6,7.25479]
["bitfinex","ETHUSD",1744341642807,6.49828,1538.9,1538.6,0.7554]
["bitfinex","ETHUSD",1744341643011,6.49772,1539.0,1538.6,7.25449]
["bitfinex","ETHUSD",1744341643213,6.49772,1539.0,1538.7,7.10457849]
["bitfinex","ETHUSD",1744341643712,6.49772,1539.0,1538.7,6.49897]
["bitfinex","ETHUSD",1744341645735,6.49772,1539.0,1538.6,8.02935455]
["bitfinex","ETHUSD",1744341646142,12.99576,1539.0,1538.6,8.02935455]
["bitfinex","ETHUSD",1744341646499,6.49772,1539.0,1538.6,14.52862455]
["bitfinex","ETHUSD",1744341647016,12.9948,1539.1,1538.7,7.10458899]
["bitfinex","ETHUSD",1744341647226,6.49787,1539.0,1538.7,7.10458899]
["bitfinex","ETHUSD",1744341647413,6.49787,1539.0,1538.7,6.49897]
["bitfinex","ETHUSD",1744341648368,6.49787,1539.0,1538.7,7.95180246]
["bitfinex","ETHUSD",1744341648845,22.83598,1539.2,1538.7,7.95161246]
["bitfinex","ETHUSD",1744341649047,16.33895,1539.2,1538.8,7.25379]
["bitfinex","ETHUSD",1744341649672,6.49747,1539.1,1538.8,7.25379]
["bitfinex","ETHUSD",1744341650123,6.4978,1539.0,1538.8,0.7554]
["bitfinex","ETHUSD",1744341650435,12.99576,1539.0,1538.7,0.7554]
["bitfinex","ETHUSD",1744341650608,6.49732,1539.1,1538.7,7.25398]
["bitfinex","ETHUSD",1744341650811,6.49732,1539.1,1538.8,0.725398]
["bitfinex","ETHUSD",1744341651039,6.49732,1539.1,1538.7,13.75282]
["bitfinex","ETHUSD",1744341652055,6.49732,1539.1,1538.8,7.10415483]
["bitfinex","ETHUSD",1744341652640,6.49732,1539.1,1538.8,0.60559483]
["bitfinex","ETHUSD",1744341652839,6.49833,1538.9,1538.7,0.7554]
["bitfinex","ETHUSD",1744341653217,6.49779,1539.0,1538.7,0.7554]
["bitfinex","ETHUSD",1744341653414,12.9958,1539.0,1538.7,0.7554]
["bitfinex","ETHUSD",1744341654208,6.4982,1538.9,1538.7,0.7554]
["bitfinex","ETHUSD",1744341654845,12.99671,1538.9,1538.7,0.7554]
["bitfinex","ETHUSD",1744341655210,12.99671,1538.9,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341656471,6.4982,1538.9,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341657453,6.49775,1539.0,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341660761,6.49814,1538.9,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341661540,6.49775,1539.0,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341662678,12.9957,1539.0,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341662974,6.49814,1538.9,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341663488,7.797729,1538.9,1538.8,0.26865797]
["bitfinex","ETHUSD",1744341663974,6.49918,1538.7,1538.5,0.8097]
["bitfinex","ETHUSD",1744341664272,12.99743,1538.8,1538.5,0.8097]
["bitfinex","ETHUSD",1744341664574,6.4992,1538.7,1538.6,0.85506832]
["bitfinex","ETHUSD",1744341664759,6.4992,1538.7,1538.6,1.21935722]
["bitfinex","ETHUSD",1744341665155,14.46072,1538.7,1538.6,1.21935722]
["bitfinex","ETHUSD",1744341665673,14.46072,1538.7,1538.6,0.24792177]
["bitfinex","ETHUSD",1744341666040,14.46072,1538.7,1538.2,7.08709341]
["bitfinex","ETHUSD",1744341666041,6.49999,1538.5,1538.2,7.08709341]
["bitfinex","ETHUSD",1744341666257,6.49999,1538.5,1538.3,0.60725308]
["bitfinex","ETHUSD",1744341666448,13.00003,1538.5,1538.3,0.60725308]
["bitfinex","ETHUSD",1744341666867,13.00003,1538.5,1538.4,0.97172903]
["bitfinex","ETHUSD",1744341667336,7.799993,1538.5,1538.4,0.97172903]
["bitfinex","ETHUSD",1744341667568,8.612393,1538.5,1538.4,0.97172903]
["bitfinex","ETHUSD",1744341667871,8.612393,1538.5,1538.4,0.36447595]
["bitfinex","ETHUSD",1744341668241,6.50069,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744341668571,6.50069,1538.3,1538.1,0.70714132]
["bitfinex","ETHUSD",1744341668572,13.00172,1538.3,1538.1,0.70714132]
["bitfinex","ETHUSD",1744341668961,6.5011,1538.2,1538.1,0.70714132]
["bitfinex","ETHUSD",1744341669268,6.5011,1538.2,1538.1,1.07126229]
["bitfinex","ETHUSD",1744341670272,9.163679,1538.2,1538.1,0.69642759]
["bitfinex","ETHUSD",1744341670772,15.08782068,1538.2,1538.1,0.33230662]
["bitfinex","ETHUSD",1744341671565,15.08782068,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744341672373,15.08782068,1538.2,1538.1,0.31193478]
["bitfinex","ETHUSD",1744341672562,15.08782068,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744341672767,15.08782068,1538.2,1538.1,0.31193478]
["bitfinex","ETHUSD",1744341673143,15.08782068,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744341673342,6.50321,1537.7,1537.6,6.27739341]
["bitfinex","ETHUSD",1744341673667,6.50321,1537.7,1537.6,6.4772856]
["bitfinex","ETHUSD",1744341673668,7.879378,1537.7,1537.6,6.4772856]
["bitfinex","ETHUSD",1744341674064,8.429378,1537.7,1537.6,6.4772856]
["bitfinex","ETHUSD",1744341674264,11.429378,1537.7,1537.6,6.4772856]
["bitfinex","ETHUSD",1744341674594,17.589378,1537.7,1537.6,6.4772856]
["bitfinex","ETHUSD",1744341674742,18.344878,1537.7,1537.6,6.4772856]
["bitfinex","ETHUSD",1744341676047,25.185878,1537.7,1537.6,0.19989219]
["bitfinex","ETHUSD",1744341676567,12.66339,1537.7,1537.3,0.7683]
["bitfinex","ETHUSD",1744341676879,13.00684,1537.7,1537.4,0.16895492]
["bitfinex","ETHUSD",1744341677982,6.50406,1537.5,1537.4,0.16895492]
["bitfinex","ETHUSD",1744341678150,9.50406,1537.5,1537.4,0.16895492]
["bitfinex","ETHUSD",1744341678347,6.50469,1537.4,1537.1,0.7683]
["bitfinex","ETHUSD",1744341678554,6.50469,1537.4,1537.2,0.16895492]
["bitfinex","ETHUSD",1744341678771,6.50469,1537.4,1537.1,0.7683]
["bitfinex","ETHUSD",1744341679057,13.01008,1537.3,1536.9,7.27475]
["bitfinex","ETHUSD",1744341679886,6.50491,1537.3,1536.9,13.78121]
["bitfinex","ETHUSD",1744341680082,6.50491,1537.3,1536.9,7.27475]
["bitfinex","ETHUSD",1744341680254,6.50491,1537.3,1536.9,9.28066234]
["bitfinex","ETHUSD",1744341680688,13.01021,1537.3,1536.9,9.28066234]
["bitfinex","ETHUSD",1744341681274,6.50491,1537.3,1536.9,15.78705234]
["bitfinex","ETHUSD",1744341681587,6.50491,1537.3,1536.9,13.78114]
["bitfinex","ETHUSD",1744341681962,6.50491,1537.3,1537.0,7.27442]
["bitfinex","ETHUSD",1744341682362,6.50456,1537.4,1537.0,13.01212]
["bitfinex","ETHUSD",1744341682662,6.50407,1537.5,1537.2,7.27348]
["bitfinex","ETHUSD",1744341682874,6.50407,1537.5,1537.2,0.7683]
["bitfinex","ETHUSD",1744341683074,13.00836,1537.5,1537.2,0.7683]
["bitfinex","ETHUSD",1744341683678,6.50407,1537.5,1537.2,0.7683]
["bitfinex","ETHUSD",1744341684365,6.50407,1537.5,1537.2,7.27354]
["bitfinex","ETHUSD",1744341684552,6.50407,1537.5,1537.2,8.651448]
["bitfinex","ETHUSD",1744341684990,13.00836,1537.5,1537.2,2.146208]
["bitfinex","ETHUSD",1744341685194,13.00836,1537.5,1537.3,0.16895492]
["bitfinex","ETHUSD",1744341685885,6.50407,1537.5,1537.3,0.16895492]
["bitfinex","ETHUSD",1744341686100,19.85157,1537.6,1537.3,0.16895492]
["bitfinex","ETHUSD",1744341686299,13.3477,1537.6,1537.4,0.808]
["bitfinex","ETHUSD",1744341686469,19.85158,1537.6,1537.4,0.808]
["bitfinex","ETHUSD",1744341686685,22.85177,1537.7,1537.4,0.808]
["bitfinex","ETHUSD",1744341686879,22.85177,1537.7,1537.5,0.16895492]
["bitfinex","ETHUSD",1744341687254,22.85177,1537.7,1537.4,0.808]
["bitfinex","ETHUSD",1744341687406,16.34825,1537.7,1537.4,0.808]
["bitfinex","ETHUSD",1744341687711,19.16502,1537.9,1537.6,0.808]
["bitfinex","ETHUSD",1744341687869,6.50242,1537.9,1537.6,0.808]
["bitfinex","ETHUSD",1744341688071,69.087,1538.0,1537.6,13.81497]
["bitfinex","ETHUSD",1744341688270,6.5016,1538.1,1537.7,8.05327192]
["bitfinex","ETHUSD",1744341688504,6.5016,1538.1,1537.8,0.808]
["bitfinex","ETHUSD",1744341688962,6.5016,1538.1,1537.9,0.16895492]
["bitfinex","ETHUSD",1744341689159,6.5016,1538.1,1537.8,0.808]
["bitfinex","ETHUSD",1744341689160,6.50195,1538.0,1537.8,0.808]
["bitfinex","ETHUSD",1744341689401,6.50195,1538.0,1537.9,0.16895492]
["bitfinex","ETHUSD",1744341689568,6.50195,1538.0,1537.5,0.808]
["bitfinex","ETHUSD",1744341689569,0.7518,1538.0,1537.5,0.808]
["bitfinex","ETHUSD",1744341689797,6.50271,1537.9,1537.6,0.16895492]
["bitfinex","ETHUSD",1744341689995,13.00543,1537.9,1537.6,0.16895492]
["bitfinex","ETHUSD",1744341691122,6.50271,1537.9,1537.6,0.16895492]
["bitfinex","ETHUSD",1744341691849,13.00539,1537.9,1537.6,0.16895492]
["bitfinex","ETHUSD",1744341692245,6.50268,1537.9,1537.6,0.16895492]
["bitfinex","ETHUSD",1744341692540,13.00417,1538.0,1537.7,0.808]
["bitfinex","ETHUSD",1744341692901,13.00417,1538.0,1537.8,0.16733775]
["bitfinex","ETHUSD",1744341693214,6.50166,1538.1,1537.8,0.16733775]
["bitfinex","ETHUSD",1744341693428,13.34552,1538.2,1537.9,0.808]
["bitfinex","ETHUSD",1744341693735,6.844,1538.2,1538.0,6.50178]
["bitfinex","ETHUSD",1744341693928,8.895803,1538.5,1538.0,0.730978]
["bitfinex","ETHUSD",1744341694100,6.50119,1538.2,1538.1,0.16733775]
["bitfinex","ETHUSD",1744341694492,6.50119,1538.2,1537.9,7.31035]
["bitfinex","ETHUSD",1744341694822,6.50167,1538.1,1537.9,0.808]
["bitfinex","ETHUSD",1744341695022,6.50234,1538.0,1537.7,0.808]
["bitfinex","ETHUSD",1744341695322,6.50219,1538.0,1537.7,0.808]
["bitfinex","ETHUSD",1744341696738,6.50219,1538.0,1537.7,7.31108]
["bitfinex","ETHUSD",1744341697220,7.25332,1538.1,1537.7,7.31108]
["bitfinex","ETHUSD",1744341697516,13.75521,1538.1,1537.7,7.31108]
["bitfinex","ETHUSD",1744341699431,7.25332,1538.1,1537.7,8.69245]
["bitfinex","ETHUSD",1744341700127,6.5021,1538.0,1537.7,0.808]
["bitfinex","ETHUSD",1744341700330,6.5021,1538.0,1537.8,0.16514697]
["bitfinex","ETHUSD",1744341701226,6.50246,1537.9,1537.8,0.16514697]
["bitfinex","ETHUSD",1744341701441,6.5021,1538.0,1537.8,0.16514697]
["bitfinex","ETHUSD",1744341701600,6.5021,1538.0,1537.7,7.31119]
["bitfinex","ETHUSD",1744341701802,6.50154,1538.1,1537.9,0.16488625]
["bitfinex","ETHUSD",1744341702002,6.50154,1538.1,1537.8,6.66774055]
["bitfinex","ETHUSD",1744341702229,6.50154,1538.1,1537.8,6.50275]
["bitfinex","ETHUSD",1744341702430,6.50154,1538.1,1537.9,0.16499055]
["bitfinex","ETHUSD",1744341702617,13.00331,1538.1,1537.7,8.692652]
["bitfinex","ETHUSD",1744341702818,13.00331,1538.1,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341703003,13.00331,1538.1,1537.7,8.692652]
["bitfinex","ETHUSD",1744341703203,13.00331,1538.1,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341703403,13.00331,1538.1,1537.7,8.692652]
["bitfinex","ETHUSD",1744341703618,13.00331,1538.1,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341703841,13.00331,1538.1,1537.7,8.692652]
["bitfinex","ETHUSD",1744341704004,13.00331,1538.1,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341704204,13.00331,1538.1,1537.7,15.195652]
["bitfinex","ETHUSD",1744341704435,6.50154,1538.1,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341704644,6.50154,1538.1,1537.8,6.50269]
["bitfinex","ETHUSD",1744341704844,6.50154,1538.1,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341705052,6.50154,1538.1,1537.8,6.50269]
["bitfinex","ETHUSD",1744341705231,15.58442168,1538.4,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341705232,9.16,1538.4,1538.0,0.16499055]
["bitfinex","ETHUSD",1744341705436,6.50027,1538.4,1538.0,6.50167]
["bitfinex","ETHUSD",1744341705610,6.50024,1538.5,1538.2,0.825]
["bitfinex","ETHUSD",1744341706033,6.50024,1538.5,1538.2,7.32608]
["bitfinex","ETHUSD",1744341706220,69.94015,1538.6,1538.3,0.16499055]
["bitfinex","ETHUSD",1744341706421,13.33745,1538.6,1538.3,6.66548055]
["bitfinex","ETHUSD",1744341706622,6.49864,1538.8,1538.3,0.16499055]
["bitfinex","ETHUSD",1744341706913,20.328,1539.1,1538.7,6.49879]
["bitfinex","ETHUSD",1744341707112,7.32951,1539.3,1538.9,6.49797]
["bitfinex","ETHUSD",1744341707320,9.03867517,1539.3,1538.8,0.98806144]
["bitfinex","ETHUSD",1744341707540,13.3341,1539.4,1539.0,6.49735]
["bitfinex","ETHUSD",1744341707847,13.3341,1539.4,1538.8,6.49855]
["bitfinex","ETHUSD",1744341707848,6.49688,1539.2,1539.1,0.98540392]
["bitfinex","ETHUSD",1744341708052,6.4968,1539.3,1539.1,0.98540392]
["bitfinex","ETHUSD",1744341708345,6.49688,1539.2,1539.1,0.98540392]
["bitfinex","ETHUSD",1744341709625,6.49688,1539.2,1539.1,0.16040392]
["bitfinex","ETHUSD",1744341709836,6.49688,1539.2,1538.9,0.825]
["bitfinex","ETHUSD",1744341710040,6.49688,1539.2,1539.1,0.16040392]
["bitfinex","ETHUSD",1744341710349,6.49673,1539.3,1538.9,14.60316404]
["bitfinex","ETHUSD",1744341710549,6.49673,1539.3,1539.1,0.16040392]
["bitfinex","ETHUSD",1744341710755,6.49673,1539.3,1538.9,14.60316404]
["bitfinex","ETHUSD",1744341710930,0.8327,1539.7,1539.2,7.48223392]
["bitfinex","ETHUSD",1744341711129,6.49491,1539.7,1539.3,7.17557122]
["bitfinex","ETHUSD",1744341711323,19.49057,1539.8,1539.3,7.17557122]
["bitfinex","ETHUSD",1744341711324,12.996,1539.8,1539.3,7.33597514]
["bitfinex","ETHUSD",1744341711631,6.49588,1539.5,1539.3,0.16040392]
["bitfinex","ETHUSD",1744341711831,6.49524,1539.6,1539.2,7.32183]
["bitfinex","ETHUSD",1744341712031,6.49524,1539.6,1539.4,0.15081843]
["bitfinex","ETHUSD",1744341712359,6.49524,1539.6,1539.5,0.15081843]
["bitfinex","ETHUSD",1744341712699,6.49524,1539.6,1539.2,7.32164]
["bitfinex","ETHUSD",1744341712854,6.49478,1539.7,1539.5,0.15081843]
["bitfinex","ETHUSD",1744341713053,6.49478,1539.7,1539.5,0.825]
["bitfinex","ETHUSD",1744341713253,6.49478,1539.7,1539.6,0.150298]
["bitfinex","ETHUSD",1744341716556,6.49559,1539.6,1539.3,0.8085]
["bitfinex","ETHUSD",1744341716855,6.49559,1539.6,1539.4,0.14977763]
["bitfinex","ETHUSD",1744341717196,6.49559,1539.6,1539.3,0.8085]
["bitfinex","ETHUSD",1744341717197,6.49559,1539.6,1539.5,0.14977763]
["bitfinex","ETHUSD",1744341717878,12.99102,1539.6,1539.3,0.8085]
["bitfinex","ETHUSD",1744341718174,6.49543,1539.6,1539.3,0.8085]
["bitfinex","ETHUSD",1744341718391,6.49543,1539.6,1539.4,0.14977763]
["bitfinex","ETHUSD",1744341718600,6.49543,1539.6,1539.3,0.8085]
["bitfinex","ETHUSD",1744341718791,6.49585,1539.5,1539.4,0.14977763]
["bitfinex","ETHUSD",1744341718961,6.49585,1539.5,1539.3,0.8085]
["bitfinex","ETHUSD",1744341719159,6.49585,1539.5,1539.4,0.14977763]
["bitfinex","ETHUSD",1744341719492,6.49585,1539.5,1539.3,0.8085]
["bitfinex","ETHUSD",1744341719694,6.49585,1539.5,1539.4,0.14977763]
["bitfinex","ETHUSD",1744341719902,6.49585,1539.5,1539.3,0.8085]
["bitfinex","ETHUSD",1744341720104,7.794972,1539.5,1539.4,0.15019392]
["bitfinex","ETHUSD",1744341720412,6.49612,1539.4,1539.1,0.8085]
["bitfinex","ETHUSD",1744341722388,7.794792,1539.5,1539.1,0.8085]
["bitfinex","ETHUSD",1744341722582,6.49688,1539.2,1539.1,0.8085]
["bitfinex","ETHUSD",1744341722787,6.49753,1539.1,1538.9,0.8085]
["bitfinex","ETHUSD",1744341723111,12.99506,1539.1,1538.9,0.8085]
["bitfinex","ETHUSD",1744341723623,6.49753,1539.1,1538.9,0.8085]
["bitfinex","ETHUSD",1744341723785,12.99504,1539.1,1538.9,0.8085]
["bitfinex","ETHUSD",1744341724173,7.797014,1539.1,1538.9,0.8085]
["bitfinex","ETHUSD",1744341724406,7.797014,1539.1,1538.5,9.42364168]
["bitfinex","ETHUSD",1744341724407,6.49832,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341724607,7.26324,1539.1,1538.6,0.8085]
["bitfinex","ETHUSD",1744341724608,12.99767,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341725203,6.49882,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341725528,13.32589,1539.0,1538.6,7.30761]
["bitfinex","ETHUSD",1744341725735,19.82383,1539.0,1538.6,7.30761]
["bitfinex","ETHUSD",1744341725920,21.882803,1539.0,1538.6,7.30761]
["bitfinex","ETHUSD",1744341726122,6.49824,1538.9,1538.6,7.30761]
["bitfinex","ETHUSD",1744341727641,6.49859,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341727796,6.49899,1538.7,1538.4,0.8085]
["bitfinex","ETHUSD",1744341727996,6.49845,1538.9,1538.4,0.8085]
["bitfinex","ETHUSD",1744341728233,6.49845,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341728531,6.49843,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341728738,6.49872,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341728924,6.49875,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341729119,12.99659,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341729438,6.4982,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341729613,12.9974,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341730235,12.9974,1538.8,1538.7,0.14998542]
["bitfinex","ETHUSD",1744341730416,6.49859,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341730620,6.49859,1538.8,1538.7,0.14998542]
["bitfinex","ETHUSD",1744341730834,6.49859,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341731160,6.49859,1538.8,1538.7,0.14998542]
["bitfinex","ETHUSD",1744341731551,12.99657,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341731702,12.99657,1538.9,1538.7,0.14998542]
["bitfinex","ETHUSD",1744341732048,12.99657,1538.9,1538.8,0.14998542]
["bitfinex","ETHUSD",1744341732204,12.99657,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341732407,12.99657,1538.9,1538.7,0.14998542]
["bitfinex","ETHUSD",1744341732606,12.99657,1538.9,1538.6,0.8085]
["bitfinex","ETHUSD",1744341732808,12.99657,1538.9,1538.7,0.14998542]
["bitfinex","ETHUSD",1744341733023,6.49821,1538.9,1538.6,2.189285]
["bitfinex","ETHUSD",1744341733346,6.49821,1538.9,1538.8,0.14998542]
["bitfinex","ETHUSD",1744341733510,6.49821,1538.9,1538.6,2.189285]
["bitfinex","ETHUSD",1744341733711,6.49821,1538.9,1538.8,0.14998542]
["bitfinex","ETHUSD",1744341733927,6.49866,1538.8,1538.6,0.8085]
["bitfinex","ETHUSD",1744341734247,6.49899,1538.7,1538.6,0.8085]
["bitfinex","ETHUSD",1744341734421,6.49942,1538.6,1538.4,0.7579]
["bitfinex","ETHUSD",1744341734745,6.49899,1538.7,1538.4,0.7579]
["bitfinex","ETHUSD",1744341735177,6.49865,1538.8,1538.4,7.25803]
["bitfinex","ETHUSD",1744341735323,6.49821,1538.9,1538.5,12.99924]
["bitfinex","ETHUSD",1744341735529,6.49821,1538.9,1538.6,0.7579]
["bitfinex","ETHUSD",1744341735759,12.99661,1538.9,1538.6,1.36282993]
["bitfinex","ETHUSD",1744341736125,6.49864,1538.8,1538.6,1.36282993]
["bitfinex","ETHUSD",1744341736626,6.49864,1538.8,1538.6,0.7579]
["bitfinex","ETHUSD",1744341736817,6.49821,1538.9,1538.6,0.7579]
["bitfinex","ETHUSD",1744341737220,12.99657,1538.9,1538.6,0.7579]
["bitfinex","ETHUSD",1744341737424,6.4986,1538.8,1538.6,0.7579]
["bitfinex","ETHUSD",1744341737855,12.99751,1538.8,1538.6,0.7579]
["bitfinex","ETHUSD",1744341738021,6.4986,1538.8,1538.6,0.7579]
["bitfinex","ETHUSD",1744341741164,12.99652,1538.9,1538.6,0.7579]
["bitfinex","ETHUSD",1744341741466,6.49822,1538.9,1538.5,7.25758]
["bitfinex","ETHUSD",1744341741765,6.49941,1538.6,1538.5,0.7579]
["bitfinex","ETHUSD",1744341741972,6.49941,1538.6,1538.4,0.7579]
["bitfinex","ETHUSD",1744341742271,6.49983,1538.5,1538.4,0.7579]
["bitfinex","ETHUSD",1744341742683,6.49941,1538.6,1538.4,0.7579]
["bitfinex","ETHUSD",1744341744049,12.99904,1538.6,1538.4,0.7579]
["bitfinex","ETHUSD",1744341744259,12.99904,1538.6,1538.3,0.7579]
["bitfinex","ETHUSD",1744341745385,6.49983,1538.5,1538.4,0.15639049]
["bitfinex","ETHUSD",1744341745688,6.50026,1538.4,1538.2,0.7579]
["bitfinex","ETHUSD",1744341745983,13.00087,1538.4,1538.2,0.7579]
["bitfinex","ETHUSD",1744341746216,13.00087,1538.4,1538.0,6.5018]
["bitfinex","ETHUSD",1744341746351,13.00073,1538.4,1538.1,6.50149]
["bitfinex","ETHUSD",1744341746557,6.50026,1538.4,1538.1,6.50149]
["bitfinex","ETHUSD",1744341747082,6.50026,1538.4,1538.1,7.880639]
["bitfinex","ETHUSD",1744341747263,6.49992,1538.5,1538.1,7.880479]
["bitfinex","ETHUSD",1744341747490,6.49992,1538.5,1538.2,0.7882]
["bitfinex","ETHUSD",1744341748010,12.99995,1538.5,1538.2,0.7882]
["bitfinex","ETHUSD",1744341748209,6.49992,1538.5,1538.2,0.7882]
["bitfinex","ETHUSD",1744341748511,6.50167,1538.1,1537.7,6.50305]
["bitfinex","ETHUSD",1744341748673,6.50167,1538.1,1537.7,13.79427]
["bitfinex","ETHUSD",1744341748870,13.0034,1538.1,1537.8,1.98567366]
["bitfinex","ETHUSD",1744341749297,13.0034,1538.1,1537.8,1.379427]
["bitfinex","ETHUSD",1744341750016,13.00422,1538.0,1537.7,0.7882]
["bitfinex","ETHUSD",1744341750581,0.7906,1538.3,1538.0,6.50169]
["bitfinex","ETHUSD",1744341750916,7.29076,1538.5,1538.1,6.5012]
["bitfinex","ETHUSD",1744341751091,13.79101,1538.5,1538.1,6.5012]
["bitfinex","ETHUSD",1744341751294,6.50016,1538.5,1538.2,6.50105]
["bitfinex","ETHUSD",1744341751593,6.50016,1538.5,1538.2,14.302225]
["bitfinex","ETHUSD",1744341751798,12.99911,1538.6,1538.3,0.7882]
["bitfinex","ETHUSD",1744341752529,14.11965,1538.7,1538.4,6.50016]
["bitfinex","ETHUSD",1744341752727,19.82844,1538.8,1538.5,6.49972]
["bitfinex","ETHUSD",1744341752928,13.32962,1538.8,1538.5,6.49972]
["bitfinex","ETHUSD",1744341753097,13.32962,1538.8,1538.6,0.7882]
["bitfinex","ETHUSD",1744341753098,6.831,1538.8,1538.6,0.7882]
["bitfinex","ETHUSD",1744341753300,12.99657,1538.9,1538.6,0.7882]
["bitfinex","ETHUSD",1744341753680,6.49819,1538.9,1538.6,0.7882]
["bitfinex","ETHUSD",1744341753922,6.49819,1538.9,1538.6,7.2876]
["bitfinex","ETHUSD",1744341754828,7.2881,1539.1,1538.6,0.7882]
["bitfinex","ETHUSD",1744341754977,6.49737,1539.1,1538.7,6.49879]
["bitfinex","ETHUSD",1744341755614,6.49737,1539.1,1538.8,6.49852]
["bitfinex","ETHUSD",1744341755990,6.49737,1539.1,1538.7,7.877405]
["bitfinex","ETHUSD",1744341756198,6.49787,1539.0,1538.7,1.378635]
["bitfinex","ETHUSD",1744341756506,12.99584,1539.0,1538.7,1.378635]
["bitfinex","ETHUSD",1744341757413,6.49787,1539.0,1538.7,1.378635]
["bitfinex","ETHUSD",1744341757923,6.49787,1539.0,1538.7,7.877575]
["bitfinex","ETHUSD",1744341758119,6.49787,1539.0,1538.7,1.378635]
["bitfinex","ETHUSD",1744341758325,6.49736,1539.1,1538.7,7.877555]
["bitfinex","ETHUSD",1744341758527,6.49688,1539.2,1538.7,1.378635]
["bitfinex","ETHUSD",1744341758727,6.49688,1539.2,1538.6,7.28741]
["bitfinex","ETHUSD",1744341758728,0.7906,1539.0,1538.6,0.7882]
["bitfinex","ETHUSD",1744341758886,6.49883,1538.8,1538.4,13.34844]
["bitfinex","ETHUSD",1744341759089,0.7906,1539.0,1538.4,0.7882]
["bitfinex","ETHUSD",1744341759090,12.99833,1538.7,1538.4,0.7882]
["bitfinex","ETHUSD",1744341759323,12.99833,1538.7,1538.5,0.97006641]
["bitfinex","ETHUSD",1744341759324,6.49903,1538.7,1538.5,0.97006641]
["bitfinex","ETHUSD",1744341759528,6.49903,1538.7,1538.5,0.36377453]
["bitfinex","ETHUSD",1744341759724,6.49816,1538.9,1538.5,0.36377453]
["bitfinex","ETHUSD",1744341759890,12.99653,1538.9,1538.5,6.86331453]
["bitfinex","ETHUSD",1744341760097,6.49816,1538.9,1538.5,6.49954]
["bitfinex","ETHUSD",1744341760423,6.49816,1538.9,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341760735,6.49876,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341761824,12.99756,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341762004,12.99756,1538.8,1538.4,7.2884]
["bitfinex","ETHUSD",1744341762214,6.49876,1538.8,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341762411,6.49876,1538.8,1538.6,0.60627067]
["bitfinex","ETHUSD",1744341762855,6.49876,1538.8,1538.7,0.14222009]
["bitfinex","ETHUSD",1744341763158,6.49876,1538.8,1538.5,0.60627067]
["bitfinex","ETHUSD",1744341763360,6.49876,1538.8,1538.5,7.93921207]
["bitfinex","ETHUSD",1744341763523,6.49876,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341764353,12.99754,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341764654,6.49876,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341767553,12.9977,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341767756,6.49876,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341767919,12.99754,1538.8,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341768124,6.49899,1538.7,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341768338,6.49899,1538.7,1538.4,12.13267836]
["bitfinex","ETHUSD",1744341768668,6.49899,1538.7,1538.5,0.60634114]
["bitfinex","ETHUSD",1744341769045,6.49899,1538.7,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341769734,6.49899,1538.7,1538.4,12.13267836]
["bitfinex","ETHUSD",1744341769928,6.49899,1538.7,1538.6,0.14222009]
["bitfinex","ETHUSD",1744341770253,6.49899,1538.7,1538.4,12.13267836]
["bitfinex","ETHUSD",1744341770454,6.49899,1538.7,1538.5,0.50603572]
["bitfinex","ETHUSD",1744341770641,6.49899,1538.7,1538.5,1.11239645]
["bitfinex","ETHUSD",1744341771042,6.49899,1538.7,1538.5,0.50603572]
["bitfinex","ETHUSD",1744341771356,6.49899,1538.7,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341771521,7.28959,1538.7,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341772350,6.49899,1538.7,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341773235,6.49941,1538.6,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341773564,6.49899,1538.7,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341775665,6.49941,1538.6,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341776528,6.49899,1538.7,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341776729,12.99739,1538.8,1538.5,0.14222009]
["bitfinex","ETHUSD",1744341777137,6.49863,1538.8,1538.5,6.64205009]
["bitfinex","ETHUSD",1744341777339,13.32321,1538.9,1538.6,0.7784]
["bitfinex","ETHUSD",1744341777534,19.82159,1538.9,1538.6,0.92192021]
["bitfinex","ETHUSD",1744341778142,6.49888,1538.8,1538.6,0.14352021]
["bitfinex","ETHUSD",1744341778328,6.49983,1538.5,1538.4,4.84442836]
["bitfinex","ETHUSD",1744341778558,6.49983,1538.5,1538.4,5.45103406]
["bitfinex","ETHUSD",1744341779070,6.49983,1538.5,1538.4,4.84442836]
["bitfinex","ETHUSD",1744341779575,12.99826,1538.7,1538.4,5.62282836]
["bitfinex","ETHUSD",1744341779735,12.99826,1538.7,1538.4,6.1851112]
["bitfinex","ETHUSD",1744341780038,12.99923,1538.6,1538.4,5.62282836]
["bitfinex","ETHUSD",1744341780660,9.49865,1538.8,1538.4,5.62282836]
["bitfinex","ETHUSD",1744341780846,6.49865,1538.8,1538.5,7.1072309]
["bitfinex","ETHUSD",1744341781370,6.49865,1538.8,1538.6,0.36459828]
["bitfinex","ETHUSD",1744341781547,6.49865,1538.8,1538.6,0.97211918]
["bitfinex","ETHUSD",1744341781868,12.99742,1538.8,1538.6,0.97211918]
["bitfinex","ETHUSD",1744341782069,6.49865,1538.8,1538.6,0.36459828]
["bitfinex","ETHUSD",1744341782369,6.49865,1538.8,1538.7,0.60783791]
["bitfinex","ETHUSD",1744341782930,9.112436,1538.8,1538.7,0.60783791]
["bitfinex","ETHUSD",1744341783135,12.112436,1538.8,1538.7,0.60783791]
["bitfinex","ETHUSD",1744341783349,12.112436,1538.8,1538.3,4.84442836]
["bitfinex","ETHUSD",1744341783350,6.49941,1538.6,1538.5,0.60783791]
["bitfinex","ETHUSD",1744341784073,12.99919,1538.6,1538.4,0.60783791]
["bitfinex","ETHUSD",1744341784374,6.49983,1538.5,1538.4,0.60783791]
["bitfinex","ETHUSD",1744341784876,6.49941,1538.6,1538.5,4.84442836]
["bitfinex","ETHUSD",1744341785388,7.31496,1538.7,1538.5,5.45226627]
["bitfinex","ETHUSD",1744341785589,9.49875,1538.8,1538.5,6.5953604]
["bitfinex","ETHUSD",1744341785761,6.49901,1538.7,1538.5,5.98752249]
["bitfinex","ETHUSD",1744341786289,6.49901,1538.7,1538.6,0.60790039]
["bitfinex","ETHUSD",1744341787904,9.49875,1538.8,1538.6,0.97268902]
["bitfinex","ETHUSD",1744341788110,6.49875,1538.8,1538.6,0.97268902]
["bitfinex","ETHUSD",1744341788481,6.49875,1538.8,1538.7,0.60790039]
["bitfinex","ETHUSD",1744341788689,6.49875,1538.8,1538.6,0.60790039]
["bitfinex","ETHUSD",1744341789109,6.49875,1538.8,1538.7,0.60790039]
["bitfinex","ETHUSD",1744341789710,6.49875,1538.8,1538.6,0.60790039]
["bitfinex","ETHUSD",1744341789881,12.99763,1538.8,1538.6,0.60790039]
["bitfinex","ETHUSD",1744341790079,12.99763,1538.8,1538.7,0.60790039]
["bitfinex","ETHUSD",1744341790306,12.99763,1538.8,1538.7,0.75105648]
["bitfinex","ETHUSD",1744341790685,18.113293,1538.8,1538.7,0.14315609]
["bitfinex","ETHUSD",1744341791210,12.9988,1538.7,1538.5,0.60813558]
["bitfinex","ETHUSD",1744341791413,6.4994,1538.7,1538.5,0.60813558]
["bitfinex","ETHUSD",1744341791610,6.4994,1538.7,1538.6,0.60813558]
["bitfinex","ETHUSD",1744341791809,6.4994,1538.7,1538.5,0.60813558]
["bitfinex","ETHUSD",1744341792424,6.4994,1538.7,1538.6,0.60813558]
["bitfinex","ETHUSD",1744341792908,6.4994,1538.7,1538.5,0.60813558]
["bitfinex","ETHUSD",1744341793208,6.4994,1538.7,1538.6,0.97301115]
["bitfinex","ETHUSD",1744341794191,10.26384,1539.0,1538.6,1.73191115]
["bitfinex","ETHUSD",1744341794407,6.49731,1539.1,1538.8,6.49844]
["bitfinex","ETHUSD",1744341794586,6.49731,1539.1,1538.9,0.649844]
["bitfinex","ETHUSD",1744341794781,7.26335,1539.2,1538.9,0.649844]
["bitfinex","ETHUSD",1744341794984,6.49634,1539.4,1539.1,7.25602]
["bitfinex","ETHUSD",1744341795187,6.49624,1539.4,1539.2,0.60793458]
["bitfinex","ETHUSD",1744341795993,6.4958,1539.5,1539.1,13.75326]
["bitfinex","ETHUSD",1744341796214,6.4958,1539.5,1539.1,15.128586]
["bitfinex","ETHUSD",1744341796708,6.4958,1539.5,1539.2,6.49681]
["bitfinex","ETHUSD",1744341796895,7.26133,1539.6,1539.2,12.99353]
["bitfinex","ETHUSD",1744341797223,7.26133,1539.6,1539.2,6.49672]
["bitfinex","ETHUSD",1744341797423,7.26133,1539.6,1539.2,12.99343]
["bitfinex","ETHUSD",1744341797788,13.75676,1539.6,1539.2,6.49671]
["bitfinex","ETHUSD",1744341797987,7.26133,1539.6,1539.2,12.99342]
["bitfinex","ETHUSD",1744341798224,13.75678,1539.6,1539.2,6.49671]
["bitfinex","ETHUSD",1744341798524,6.49523,1539.6,1539.2,6.49666]
["bitfinex","ETHUSD",1744341798731,13.31398,1539.7,1539.3,7.2552]
["bitfinex","ETHUSD",1744341798948,13.31398,1539.7,1539.4,6.49599]
["bitfinex","ETHUSD",1744341799448,6.49568,1539.5,1539.3,0.7589]
["bitfinex","ETHUSD",1744341800044,12.99076,1539.6,1539.3,0.7589]
["bitfinex","ETHUSD",1744341800230,6.49538,1539.6,1539.3,0.7589]
["bitfinex","ETHUSD",1744341800430,6.49538,1539.6,1539.3,2.21603283]
["bitfinex","ETHUSD",1744341800939,6.49538,1539.6,1539.3,8.71247283]
["bitfinex","ETHUSD",1744341801364,0.7661,1540.0,1539.4,0.7589]
["bitfinex","ETHUSD",1744341801519,0.7661,1540.2,1539.7,0.7589]
["bitfinex","ETHUSD",1744341801712,0.1,1540.4,1540.1,6.49299]
["bitfinex","ETHUSD",1744341801713,0.8661,1540.4,1540.1,6.49299]
["bitfinex","ETHUSD",1744341801908,0.8661,1540.4,1540.1,6.49288]
["bitfinex","ETHUSD",1744341801909,0.1,1540.4,1540.1,6.49288]
["bitfinex","ETHUSD",1744341802120,3.02414168,1540.4,1540.1,6.49288]
["bitfinex","ETHUSD",1744341802324,6.49308,1540.1,1540.0,0.7589]
["bitfinex","ETHUSD",1744341802552,6.49266,1540.2,1539.8,7.25302]
["bitfinex","ETHUSD",1744341803003,6.49266,1540.2,1539.9,6.49392]
["bitfinex","ETHUSD",1744341803207,6.49287,1540.2,1539.8,7.25308]
["bitfinex","ETHUSD",1744341803406,6.49287,1540.2,1539.9,6.49387]
["bitfinex","ETHUSD",1744341803603,6.49373,1540.0,1539.6,7.25408]
["bitfinex","ETHUSD",1744341803840,6.49323,1540.1,1539.7,6.4947]
["bitfinex","ETHUSD",1744341804049,6.49323,1540.1,1539.7,6.49453]
["bitfinex","ETHUSD",1744341804247,12.98658,1540.1,1539.7,6.49453]
["bitfinex","ETHUSD",1744341804546,0.1,1540.4,1540.2,0.7589]
["bitfinex","ETHUSD",1744341804920,6.49248,1540.3,1540.0,0.7589]
["bitfinex","ETHUSD",1744341805324,6.49292,1540.2,1539.8,6.49411]
["bitfinex","ETHUSD",1744341805512,6.49292,1540.2,1539.8,7.25301]
["bitfinex","ETHUSD",1744341805707,13.08399,1540.4,1539.9,6.49359]
["bitfinex","ETHUSD",1744341805921,6.49227,1540.3,1539.9,6.49359]
["bitfinex","ETHUSD",1744341806140,6.49227,1540.3,1539.9,12.98735]
["bitfinex","ETHUSD",1744341806336,6.49227,1540.3,1539.9,14.361975]
["bitfinex","ETHUSD",1744341806545,6.59187,1540.4,1540.0,6.4931]
["bitfinex","ETHUSD",1744341806711,6.59187,1540.4,1540.0,12.98652]
["bitfinex","ETHUSD",1744341806911,13.08395,1540.4,1540.1,0.7723]
["bitfinex","ETHUSD",1744341807917,6.59187,1540.4,1540.1,0.7723]
["bitfinex","ETHUSD",1744341808115,6.59187,1540.4,1540.1,7.2653]
["bitfinex","ETHUSD",1744341808560,0.1,1540.4,1540.1,8.64097]
["bitfinex","ETHUSD",1744341808745,0.1,1540.4,1540.2,6.49251]
["bitfinex","ETHUSD",1744341809926,0.1,1540.4,1540.1,15.1339]
["bitfinex","ETHUSD",1744341810564,3.0,1540.3,1539.9,0.7723]
["bitfinex","ETHUSD",1744341810853,12.9873,1540.0,1539.7,0.7723]
["bitfinex","ETHUSD",1744341811062,0.8256,1540.1,1539.5,11.33998836]
["bitfinex","ETHUSD",1744341811063,6.49434,1539.8,1539.5,12.11228836]
["bitfinex","ETHUSD",1744341811233,6.49386,1540.0,1539.5,12.11218836]
["bitfinex","ETHUSD",1744341811433,12.98826,1539.9,1539.6,1.21121884]
["bitfinex","ETHUSD",1744341812665,6.49351,1540.0,1539.7,6.49472]
["bitfinex","ETHUSD",1744341812854,6.49393,1539.9,1539.6,7.70606884]
["bitfinex","ETHUSD",1744341813262,6.49393,1539.9,1539.6,6.49485]
["bitfinex","ETHUSD",1744341814253,0.8256,1540.1,1539.7,6.49462]
["bitfinex","ETHUSD",1744341814254,13.81208,1540.1,1539.7,6.49462]
["bitfinex","ETHUSD",1744341814453,7.31875,1540.1,1539.7,6.49455]
["bitfinex","ETHUSD",1744341814660,0.9256,1540.4,1539.8,10.19076168]
["bitfinex","ETHUSD",1744341814968,6.59203,1540.4,1540.0,13.759]
["bitfinex","ETHUSD",1744341815178,13.0842,1540.4,1540.0,8.64154]
["bitfinex","ETHUSD",1744341815356,6.49226,1540.3,1540.0,8.64154]
["bitfinex","ETHUSD",1744341815538,6.59203,1540.4,1540.0,15.13487]
["bitfinex","ETHUSD",1744341815871,6.59203,1540.4,1540.0,15.13483]
["bitfinex","ETHUSD",1744341816248,6.49227,1540.3,1540.0,2.1482]
["bitfinex","ETHUSD",1744341817278,6.59203,1540.4,1540.0,8.64161]
["bitfinex","ETHUSD",1744341817461,6.59203,1540.4,1540.1,0.864161]
["bitfinex","ETHUSD",1744341817680,13.08422,1540.4,1540.1,0.864161]
["bitfinex","ETHUSD",1744341817868,0.1,1540.4,1540.3,9.41638168]
["bitfinex","ETHUSD",1744341818031,3.19470326,1540.7,1540.6,7.26327]
["bitfinex","ETHUSD",1744341818238,6.48763,1541.4,1541.1,0.7723]
["bitfinex","ETHUSD",1744341818559,6.48768,1541.4,1541.1,0.7723]
["bitfinex","ETHUSD",1744341818873,0.8256,1541.6,1541.1,0.7723]
["bitfinex","ETHUSD",1744341819078,6.48909,1541.1,1540.8,0.7723]
["bitfinex","ETHUSD",1744341819264,7.31415,1541.2,1540.8,7.26224]
["bitfinex","ETHUSD",1744341819466,6.48953,1541.0,1540.8,0.7723]
["bitfinex","ETHUSD",1744341819638,6.4889,1541.1,1540.8,0.7723]
["bitfinex","ETHUSD",1744341821175,6.48982,1540.9,1540.6,0.7723]
["bitfinex","ETHUSD",1744341822480,3.0,1541.0,1540.4,7.26407]
["bitfinex","ETHUSD",1744341822787,6.49057,1540.7,1540.4,0.7723]
["bitfinex","ETHUSD",1744341823080,6.49017,1540.8,1540.4,0.7723]
["bitfinex","ETHUSD",1744341823379,6.48931,1541.0,1540.5,6.49099]
["bitfinex","ETHUSD",1744341823677,6.48977,1540.9,1540.5,12.98238]
["bitfinex","ETHUSD",1744341824269,6.48931,1541.0,1540.6,6.49088]
["bitfinex","ETHUSD",1744341824474,12.97888,1541.0,1540.6,6.49088]
["bitfinex","ETHUSD",1744341824676,6.48931,1541.0,1540.6,6.49088]
["bitfinex","ETHUSD",1744341824887,6.48931,1541.0,1540.6,12.98168]
["bitfinex","ETHUSD",1744341825223,13.765411,1541.0,1540.6,6.4908]
["bitfinex","ETHUSD",1744341825347,7.275801,1541.0,1540.6,6.4908]
["bitfinex","ETHUSD",1744341825546,7.275801,1541.0,1540.6,12.98155]
["bitfinex","ETHUSD",1744341825881,0.786491,1541.0,1540.7,6.49043]
["bitfinex","ETHUSD",1744341826084,14.35365,1541.1,1540.7,7.26273]
["bitfinex","ETHUSD",1744341826480,6.48892,1541.1,1540.7,7.26262]
["bitfinex","ETHUSD",1744341826682,6.48833,1541.3,1540.9,6.48944]
["bitfinex","ETHUSD",1744341826843,0.8256,1541.5,1541.0,0.7723]
["bitfinex","ETHUSD",1744341827051,6.48698,1541.6,1541.2,6.48815]
["bitfinex","ETHUSD",1744341827382,6.48698,1541.6,1541.3,7.26025]
["bitfinex","ETHUSD",1744341827383,7.866875,1541.6,1541.3,7.26025]
["bitfinex","ETHUSD",1744341827588,1.379895,1541.6,1541.3,7.26009]
["bitfinex","ETHUSD",1744341827786,6.48605,1541.8,1541.4,6.48759]
["bitfinex","ETHUSD",1744341827991,0.3941673,1541.9,1541.6,7.25904]
["bitfinex","ETHUSD",1744341828176,6.8797373,1541.9,1541.6,0.7723]
["bitfinex","ETHUSD",1744341828350,1.73064903,1541.9,1541.6,7.25873]
["bitfinex","ETHUSD",1744341828684,1.73064903,1541.9,1541.6,0.7723]
["bitfinex","ETHUSD",1744341828884,8.21628903,1541.9,1541.6,0.7723]
["bitfinex","ETHUSD",1744341829292,6.8796773,1541.9,1541.6,0.7723]
["bitfinex","ETHUSD",1744341829501,6.48634,1541.7,1541.4,7.25985]
["bitfinex","ETHUSD",1744341829701,6.48634,1541.7,1541.4,0.7723]
["bitfinex","ETHUSD",1744341829998,0.55,1541.7,1541.2,0.7723]
["bitfinex","ETHUSD",1744341830229,6.48719,1541.5,1541.2,0.7723]
["bitfinex","ETHUSD",1744341830700,6.48929,1541.0,1540.7,0.7723]
["bitfinex","ETHUSD",1744341830901,6.48904,1541.1,1540.7,7.26271]
["bitfinex","ETHUSD",1744341831100,12.97726,1541.2,1540.8,6.49012]
["bitfinex","ETHUSD",1744341831305,6.48896,1541.1,1540.8,6.49012]
["bitfinex","ETHUSD",1744341831519,6.48896,1541.1,1540.7,0.7723]
["bitfinex","ETHUSD",1744341831815,6.48858,1541.2,1540.8,6.48999]
["bitfinex","ETHUSD",1744341831976,12.97734,1541.2,1540.8,6.48999]
["bitfinex","ETHUSD",1744341832176,6.48888,1541.1,1540.7,7.26263]
["bitfinex","ETHUSD",1744341832373,6.48974,1540.9,1540.7,0.7723]
["bitfinex","ETHUSD",1744341832577,6.49018,1540.8,1540.6,4.84442836]
["bitfinex","ETHUSD",1744341832806,6.48974,1540.9,1540.6,4.84442836]
["bitfinex","ETHUSD",1744341833027,6.48974,1540.9,1540.6,11.33530836]
["bitfinex","ETHUSD",1744341833175,13.80438,1541.0,1540.6,11.33535836]
["bitfinex","ETHUSD",1744341833375,6.48859,1541.2,1540.8,6.48984]
["bitfinex","ETHUSD",1744341833609,13.80216,1541.3,1540.8,7.26214]
["bitfinex","ETHUSD",1744341833914,6.48823,1541.3,1541.0,6.48922]
["bitfinex","ETHUSD",1744341834088,6.48863,1541.2,1540.8,13.75228]
["bitfinex","ETHUSD",1744341834282,6.48823,1541.3,1540.9,6.4897]
["bitfinex","ETHUSD",1744341834497,12.9765,1541.3,1540.9,6.4897]
["bitfinex","ETHUSD",1744341834729,6.48765,1541.4,1541.0,6.48917]
["bitfinex","ETHUSD",1744341835036,6.48636,1541.7,1541.4,0.7723]
["bitfinex","ETHUSD",1744341835508,6.48659,1541.7,1541.4,0.7723]
["bitfinex","ETHUSD",1744341835687,12.97214,1541.8,1541.4,7.25974]
["bitfinex","ETHUSD",1744341835891,6.48595,1541.8,1541.4,7.25974]
["bitfinex","ETHUSD",1744341836099,6.8797373,1541.9,1541.4,7.25983]
["bitfinex","ETHUSD",1744341836302,6.8797373,1541.9,1541.5,6.4868]
["bitfinex","ETHUSD",1744341836518,6.8798073,1541.9,1541.5,6.48703]
["bitfinex","ETHUSD",1744341836723,0.3941673,1541.9,1541.6,6.48672]
["bitfinex","ETHUSD",1744341836876,6.8797873,1541.9,1541.6,6.48672]
["bitfinex","ETHUSD",1744341837082,6.8797873,1541.9,1541.5,6.48712]
["bitfinex","ETHUSD",1744341837283,0.3941673,1541.9,1541.6,6.4866]
["bitfinex","ETHUSD",1744341837728,6.8797173,1541.9,1541.5,6.48712]
["bitfinex","ETHUSD",1744341837909,6.8797173,1541.9,1541.5,12.97407]
["bitfinex","ETHUSD",1744341838216,6.48605,1541.8,1541.4,0.7723]
["bitfinex","ETHUSD",1744341838418,6.48605,1541.8,1541.4,7.25961]
["bitfinex","ETHUSD",1744341838634,9.8796773,1541.9,1541.4,7.25961]
["bitfinex","ETHUSD",1744341838635,6.48693,1541.6,1541.4,0.7723]
["bitfinex","ETHUSD",1744341838783,3.9441673,1541.9,1541.1,1.26328329]
["bitfinex","ETHUSD",1744341838784,3.7665,1541.7,1541.1,1.26328329]
["bitfinex","ETHUSD",1744341838983,6.4877,1541.4,1541.1,1.26328329]
["bitfinex","ETHUSD",1744341839185,12.97554,1541.4,1541.1,0.7876]
["bitfinex","ETHUSD",1744341839580,6.48845,1541.2,1541.1,0.7876]
["bitfinex","ETHUSD",1744341839895,6.48845,1541.2,1540.9,7.27727]
["bitfinex","ETHUSD",1744341840283,6.48694,1541.6,1541.2,0.7876]
["bitfinex","ETHUSD",1744341840487,3.7665,1541.7,1541.2,0.7876]
["bitfinex","ETHUSD",1744341840722,6.48676,1541.6,1541.2,0.7876]
["bitfinex","ETHUSD",1744341840925,6.48821,1541.3,1541.0,0.7876]
["bitfinex","ETHUSD",1744341841084,6.48867,1541.2,1541.0,0.7876]
["bitfinex","ETHUSD",1744341841507,6.48804,1541.3,1541.0,0.7876]
["bitfinex","ETHUSD",1744341841710,6.48863,1541.2,1540.8,6.49008]
["bitfinex","ETHUSD",1744341841899,7.0376,1541.4,1540.8,0.7876]
["bitfinex","ETHUSD",1744341841900,6.48892,1541.1,1540.8,0.7876]
["bitfinex","ETHUSD",1744341842198,12.97804,1541.1,1540.8,0.7876]
["bitfinex","ETHUSD",1744341842402,12.97975,1540.9,1540.7,4.84442836]
["bitfinex","ETHUSD",1744341842622,6.48933,1541.0,1540.7,4.84442836]
["bitfinex","ETHUSD",1744341842923,6.48978,1540.9,1540.7,4.84442836]
["bitfinex","ETHUSD",1744341843121,6.48978,1540.9,1540.5,0.7876]
["bitfinex","ETHUSD",1744341843122,6.49028,1540.8,1540.5,0.7876]
["bitfinex","ETHUSD",1744341843330,6.49079,1540.7,1540.5,0.7876]
["bitfinex","ETHUSD",1744341843479,6.49121,1540.6,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341843685,6.49061,1540.7,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341843885,6.49061,1540.7,1540.4,11.33617836]
["bitfinex","ETHUSD",1744341844104,19.7826,1540.8,1540.4,11.33617836]
["bitfinex","ETHUSD",1744341844307,13.2922,1540.8,1540.4,11.33617836]
["bitfinex","ETHUSD",1744341844500,19.78262,1540.8,1540.4,11.33617836]
["bitfinex","ETHUSD",1744341844751,6.48976,1540.9,1540.5,6.49137]
["bitfinex","ETHUSD",1744341845053,12.97985,1540.9,1540.6,0.7876]
["bitfinex","ETHUSD",1744341845351,6.49031,1540.8,1540.4,5.63202836]
["bitfinex","ETHUSD",1744341845550,6.49031,1540.8,1540.5,7.09284228]
["bitfinex","ETHUSD",1744341845704,6.48975,1540.9,1540.5,7.09284228]
["bitfinex","ETHUSD",1744341845906,6.48975,1540.9,1540.5,6.49136]
["bitfinex","ETHUSD",1744341846404,6.49031,1540.8,1540.4,7.279]
["bitfinex","ETHUSD",1744341846640,6.49031,1540.8,1540.4,13.77064]
["bitfinex","ETHUSD",1744341846845,6.49031,1540.8,1540.5,0.60209504]
["bitfinex","ETHUSD",1744341847046,6.49031,1540.8,1540.5,7.09346504]
["bitfinex","ETHUSD",1744341847520,6.49031,1540.8,1540.5,6.49137]
["bitfinex","ETHUSD",1744341848153,6.49031,1540.8,1540.4,7.279]
["bitfinex","ETHUSD",1744341848154,12.98074,1540.8,1540.4,7.279]
["bitfinex","ETHUSD",1744341848451,6.49094,1540.7,1540.5,0.60253161]
["bitfinex","ETHUSD",1744341848650,6.49094,1540.7,1540.4,0.7876]
["bitfinex","ETHUSD",1744341849144,6.49017,1540.8,1540.4,0.7876]
["bitfinex","ETHUSD",1744341849349,6.48977,1540.9,1540.5,6.49138]
["bitfinex","ETHUSD",1744341849537,6.49015,1540.8,1540.5,6.49138]
["bitfinex","ETHUSD",1744341849734,6.48977,1540.9,1540.5,6.49138]
["bitfinex","ETHUSD",1744341849911,12.97985,1540.9,1540.5,6.49138]
["bitfinex","ETHUSD",1744341850445,6.48977,1540.9,1540.5,6.49118]
["bitfinex","ETHUSD",1744341850747,0.7665,1541.1,1540.8,6.48996]
["bitfinex","ETHUSD",1744341850905,7.30425,1541.3,1540.7,0.753]
["bitfinex","ETHUSD",1744341851111,6.49097,1540.6,1540.5,0.753]
["bitfinex","ETHUSD",1744341851341,6.49061,1540.7,1540.5,0.753]
["bitfinex","ETHUSD",1744341851540,0.55,1540.9,1540.3,0.7992]
["bitfinex","ETHUSD",1744341851747,6.49058,1540.7,1540.3,0.7992]
["bitfinex","ETHUSD",1744341851931,6.49062,1540.7,1540.4,6.49167]
["bitfinex","ETHUSD",1744341852105,6.49062,1540.7,1540.3,7.29119]
["bitfinex","ETHUSD",1744341852309,6.49013,1540.8,1540.3,0.7992]
["bitfinex","ETHUSD",1744341852522,7.494143,1540.8,1540.3,0.7992]
["bitfinex","ETHUSD",1744341852755,6.49113,1540.6,1540.3,0.7992]
["bitfinex","ETHUSD",1744341853045,6.49113,1540.6,1540.3,7.29135]
["bitfinex","ETHUSD",1744341853252,12.98235,1540.6,1540.3,0.7992]
["bitfinex","ETHUSD",1744341853745,6.49048,1540.8,1540.4,6.49164]
["bitfinex","ETHUSD",1744341853947,6.48974,1540.9,1540.6,0.7992]
["bitfinex","ETHUSD",1744341854623,6.48935,1541.0,1540.6,7.28997]
["bitfinex","ETHUSD",1744341854938,6.48935,1541.0,1540.7,6.49039]
["bitfinex","ETHUSD",1744341855270,12.97795,1541.1,1540.7,6.49039]
["bitfinex","ETHUSD",1744341855448,6.4893,1541.0,1540.7,6.49039]
["bitfinex","ETHUSD",1744341855751,6.4893,1541.0,1540.6,13.78073]
["bitfinex","ETHUSD",1744341855935,6.4893,1541.0,1540.7,6.49051]
["bitfinex","ETHUSD",1744341856130,6.4902,1540.8,1540.6,0.7992]
["bitfinex","ETHUSD",1744341857364,12.97921,1541.0,1540.6,0.7992]
["bitfinex","ETHUSD",1744341857658,12.97921,1541.0,1540.6,7.29015]
["bitfinex","ETHUSD",1744341857860,6.48973,1540.9,1540.6,7.29015]
["bitfinex","ETHUSD",1744341858158,0.793,1541.0,1540.6,0.7992]
["bitfinex","ETHUSD",1744341858317,6.49085,1540.7,1540.4,0.7992]
["bitfinex","ETHUSD",1744341858513,6.49122,1540.6,1540.4,0.7992]
["bitfinex","ETHUSD",1744341858915,6.49063,1540.7,1540.4,0.7992]
["bitfinex","ETHUSD",1744341859345,6.49104,1540.6,1540.4,0.7992]
["bitfinex","ETHUSD",1744341860862,6.49139,1540.5,1540.2,5.64362836]
["bitfinex","ETHUSD",1744341861023,6.49139,1540.5,1540.2,12.13625836]
["bitfinex","ETHUSD",1744341861364,13.77431,1540.7,1540.3,6.49222]
["bitfinex","ETHUSD",1744341861566,6.49061,1540.7,1540.3,6.49222]
["bitfinex","ETHUSD",1744341861725,6.49061,1540.7,1540.3,12.98432]
["bitfinex","ETHUSD",1744341861917,12.98139,1540.7,1540.3,6.4921]
["bitfinex","ETHUSD",1744341863762,6.49114,1540.6,1540.2,7.78262246]
["bitfinex","ETHUSD",1744341864062,6.49114,1540.6,1540.2,14.27506246]
["bitfinex","ETHUSD",1744341865161,6.49018,1540.8,1540.2,1.29001246]
["bitfinex","ETHUSD",1744341865462,6.49103,1540.6,1540.2,1.29001246]
["bitfinex","ETHUSD",1744341865623,6.49141,1540.5,1540.2,7.78245246]
["bitfinex","ETHUSD",1744341865961,6.49141,1540.5,1540.3,0.60264127]
["bitfinex","ETHUSD",1744341865962,12.98308,1540.5,1540.3,0.60264127]
["bitfinex","ETHUSD",1744341866156,6.49141,1540.5,1540.3,0.60264127]
["bitfinex","ETHUSD",1744341866361,6.49141,1540.5,1540.2,1.29001246]
["bitfinex","ETHUSD",1744341866519,12.98314,1540.5,1540.2,1.29001246]
["bitfinex","ETHUSD",1744341866726,6.49202,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341866962,12.98422,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341867464,6.49202,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341867666,6.49184,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341869462,6.49145,1540.5,1540.3,0.60445247]
["bitfinex","ETHUSD",1744341869638,6.49105,1540.6,1540.3,0.96699531]
["bitfinex","ETHUSD",1744341869835,12.98224,1540.6,1540.4,0.60445247]
["bitfinex","ETHUSD",1744341870163,12.98224,1540.6,1540.3,0.36254284]
["bitfinex","ETHUSD",1744341870642,6.49145,1540.5,1540.3,0.36254284]
["bitfinex","ETHUSD",1744341871359,12.98392,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341871741,6.49182,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341871943,6.49182,1540.4,1540.3,0.60475247]
["bitfinex","ETHUSD",1744341872835,6.49182,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341873167,12.98384,1540.4,1540.2,0.7992]
["bitfinex","ETHUSD",1744341873365,0.7611,1540.5,1540.0,0.765]
["bitfinex","ETHUSD",1744341873366,6.49224,1540.3,1540.0,0.765]
["bitfinex","ETHUSD",1744341873667,12.98477,1540.3,1540.0,0.765]
["bitfinex","ETHUSD",1744341873862,6.49267,1540.2,1540.0,0.765]
["bitfinex","ETHUSD",1744341874072,6.49267,1540.2,1540.1,0.60489672]
["bitfinex","ETHUSD",1744341874278,6.49224,1540.3,1540.1,0.96776391]
["bitfinex","ETHUSD",1744341874632,6.49224,1540.3,1540.1,0.36286719]
["bitfinex","ETHUSD",1744341874833,6.4919,1540.4,1540.1,0.36286719]
["bitfinex","ETHUSD",1744341875033,6.4919,1540.4,1540.1,6.85590719]
["bitfinex","ETHUSD",1744341875370,6.4919,1540.4,1540.2,0.60481755]
["bitfinex","ETHUSD",1744341876032,12.98399,1540.4,1540.2,0.60481755]
["bitfinex","ETHUSD",1744341876236,6.4919,1540.4,1540.2,0.60481755]
["bitfinex","ETHUSD",1744341876436,12.98399,1540.4,1540.1,0.60481755]
["bitfinex","ETHUSD",1744341876634,6.49226,1540.3,1540.1,0.60481755]
["bitfinex","ETHUSD",1744341877063,6.49149,1540.5,1540.1,7.09765755]
["bitfinex","ETHUSD",1744341877275,6.49149,1540.5,1540.2,14.35507755]
["bitfinex","ETHUSD",1744341877476,6.49106,1540.6,1540.2,8.22525312]
["bitfinex","ETHUSD",1744341877639,6.49182,1540.4,1540.3,0.60481755]
["bitfinex","ETHUSD",1744341878177,6.49182,1540.4,1540.2,0.765]
["bitfinex","ETHUSD",1744341878378,6.49153,1540.5,1540.2,0.765]
["bitfinex","ETHUSD",1744341878680,6.4919,1540.4,1540.2,0.765]
["bitfinex","ETHUSD",1744341880298,12.984,1540.4,1540.2,0.765]
["bitfinex","ETHUSD",1744341880583,6.49224,1540.3,1540.0,7.75432586]
["bitfinex","ETHUSD",1744341881086,12.9847,1540.3,1540.0,1.26088586]
["bitfinex","ETHUSD",1744341881242,12.9847,1540.3,1540.1,0.96826224]
["bitfinex","ETHUSD",1744341881445,6.49266,1540.2,1540.1,0.96826224]
["bitfinex","ETHUSD",1744341881644,6.49266,1540.2,1540.1,0.36306877]
["bitfinex","ETHUSD",1744341881847,6.49266,1540.2,1540.0,0.36306877]
["bitfinex","ETHUSD",1744341881848,6.49308,1540.1,1540.0,0.36306877]
["bitfinex","ETHUSD",1744341882242,6.49266,1540.2,1540.0,0.36306877]
["bitfinex","ETHUSD",1744341882442,7.25552,1540.6,1540.2,0.7903]
["bitfinex","ETHUSD",1744341882739,9.49157,1540.5,1540.2,0.7903]
["bitfinex","ETHUSD",1744341882953,13.74675,1540.6,1540.3,0.60479814]
["bitfinex","ETHUSD",1744341883147,6.49102,1540.6,1540.3,0.60479814]
["bitfinex","ETHUSD",1744341883395,12.98222,1540.6,1540.3,0.60479814]
["bitfinex","ETHUSD",1744341883561,12.98221,1540.6,1540.3,0.60479814]
["bitfinex","ETHUSD",1744341885094,12.98221,1540.6,1540.2,7.28276]
["bitfinex","ETHUSD",1744341885524,6.49142,1540.5,1540.2,7.28276]
["bitfinex","ETHUSD",1744341885810,12.98303,1540.5,1540.2,0.7903]
["bitfinex","ETHUSD",1744341886017,6.49186,1540.4,1540.2,0.7903]
["bitfinex","ETHUSD",1744341886199,6.49186,1540.4,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341886387,6.49142,1540.5,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341887377,12.98217,1540.6,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341889415,6.49146,1540.5,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341889821,6.49104,1540.6,1540.4,0.60512807]
["bitfinex","ETHUSD",1744341890324,12.98236,1540.6,1540.4,0.60512807]
["bitfinex","ETHUSD",1744341890538,6.49139,1540.5,1540.4,0.60512807]
["bitfinex","ETHUSD",1744341890844,6.49139,1540.5,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341892354,12.98306,1540.5,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341892503,13.74756,1540.5,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341895040,6.49182,1540.4,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341895342,6.49182,1540.4,1540.3,0.96862478]
["bitfinex","ETHUSD",1744341896661,6.49182,1540.4,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341897150,7.866591,1540.4,1540.3,0.60512807]
["bitfinex","ETHUSD",1744341897498,6.49224,1540.3,1540.2,0.60512807]
["bitfinex","ETHUSD",1744341897950,12.98476,1540.3,1540.1,4.84442836]
["bitfinex","ETHUSD",1744341898134,6.49224,1540.3,1540.1,4.84442836]
["bitfinex","ETHUSD",1744341898325,6.49224,1540.3,1540.1,5.62282836]
["bitfinex","ETHUSD",1744341898525,6.49224,1540.3,1540.2,0.6058135]
["bitfinex","ETHUSD",1744341900047,7.30588,1540.4,1540.2,0.6058135]
["bitfinex","ETHUSD",1744341900539,6.49224,1540.3,1540.2,0.6058135]
["bitfinex","ETHUSD",1744341901246,13.79791,1540.4,1540.2,0.6058135]
["bitfinex","ETHUSD",1744341901651,7.30588,1540.4,1540.2,0.6058135]
["bitfinex","ETHUSD",1744341901820,6.49224,1540.3,1540.2,0.6058135]
["bitfinex","ETHUSD",1744341902016,6.49224,1540.3,1540.1,0.6058135]
["bitfinex","ETHUSD",1744341902208,6.49266,1540.2,1540.1,0.6058135]
["bitfinex","ETHUSD",1744341902555,12.98466,1540.3,1540.1,0.6058135]
["bitfinex","ETHUSD",1744341902734,12.98471,1540.3,1540.1,0.9693152]
["bitfinex","ETHUSD",1744341903048,6.49224,1540.3,1540.1,0.3635017]
["bitfinex","ETHUSD",1744341903851,3.896,1540.5,1540.2,0.60572018]
["bitfinex","ETHUSD",1744341903852,6.4914,1540.5,1540.2,0.60572018]
["bitfinex","ETHUSD",1744341904006,12.9813,1540.7,1540.3,7.09796018]
["bitfinex","ETHUSD",1744341904204,6.49102,1540.6,1540.3,7.09796018]
["bitfinex","ETHUSD",1744341904418,12.98147,1540.7,1540.4,0.3635017]
["bitfinex","ETHUSD",1744341905249,6.49099,1540.6,1540.4,0.3635017]
["bitfinex","ETHUSD",1744341905545,12.9822,1540.6,1540.4,0.3635017]
["bitfinex","ETHUSD",1744341905745,7.30539,1540.5,1540.4,0.3635017]
["bitfinex","ETHUSD",1744341905954,7.85539,1540.5,1540.4,0.3635017]
["bitfinex","ETHUSD",1744341906115,6.49211,1540.4,1540.1,0.3635017]
["bitfinex","ETHUSD",1744341906307,12.98422,1540.4,1540.1,0.3635017]
["bitfinex","ETHUSD",1744341906509,7.30541,1540.5,1540.3,4.84442836]
["bitfinex","ETHUSD",1744341906810,6.49141,1540.5,1540.3,4.84442836]
["bitfinex","ETHUSD",1744341907143,13.79614,1540.6,1540.3,5.62282836]
["bitfinex","ETHUSD",1744341907347,6.49142,1540.5,1540.3,5.62282836]
["bitfinex","ETHUSD",1744341908449,12.98302,1540.5,1540.3,5.62282836]
["bitfinex","ETHUSD",1744341908831,6.49142,1540.5,1540.3,5.62282836]
["bitfinex","ETHUSD",1744341909007,6.49098,1540.6,1540.3,5.62282836]
["bitfinex","ETHUSD",1744341909211,13.27221689,1540.8,1540.3,0.7784]
["bitfinex","ETHUSD",1744341909212,13.30533,1540.8,1540.3,0.7784]
["bitfinex","ETHUSD",1744341909411,19.7957,1540.8,1540.4,6.49157]
["bitfinex","ETHUSD",1744341909607,6.4906,1540.7,1540.4,6.49157]
["bitfinex","ETHUSD",1744341909836,12.98153,1540.7,1540.5,0.60488914]
["bitfinex","ETHUSD",1744341910023,12.98153,1540.7,1540.5,0.96785785]
["bitfinex","ETHUSD",1744341910226,6.4906,1540.7,1540.5,0.96785785]
["bitfinex","ETHUSD",1744341910424,6.4906,1540.7,1540.5,0.36296871]
["bitfinex","ETHUSD",1744341911045,6.49104,1540.6,1540.4,0.6046036]
["bitfinex","ETHUSD",1744341911218,6.49104,1540.6,1540.3,7.27045]
["bitfinex","ETHUSD",1744341911759,6.49104,1540.6,1540.4,0.36280405]
["bitfinex","ETHUSD",1744341912565,12.98151,1540.7,1540.4,0.36280405]
["bitfinex","ETHUSD",1744341912861,6.49113,1540.6,1540.4,0.36280405]
["bitfinex","ETHUSD",1744341913026,6.49113,1540.6,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341913027,6.49139,1540.5,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341913357,7.25873,1540.6,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341913544,6.49113,1540.6,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341914139,3.0,1540.7,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341914339,20.56306,1540.8,1540.4,11.33608836]
["bitfinex","ETHUSD",1744341914658,20.56306,1540.8,1540.5,0.60486816]
["bitfinex","ETHUSD",1744341914659,20.5631,1540.8,1540.5,0.60486816]
["bitfinex","ETHUSD",1744341914867,20.5631,1540.8,1540.5,0.967786]
["bitfinex","ETHUSD",1744341915370,6.49058,1540.7,1540.5,0.967786]
["bitfinex","ETHUSD",1744341915547,6.49058,1540.7,1540.5,0.36291784]
["bitfinex","ETHUSD",1744341915860,12.98151,1540.7,1540.5,0.36291784]
["bitfinex","ETHUSD",1744341916237,6.49058,1540.7,1540.5,0.36291784]
["bitfinex","ETHUSD",1744341916424,6.49097,1540.6,1540.5,0.36291784]
["bitfinex","ETHUSD",1744341916630,6.49097,1540.6,1540.5,0.60458167]
["bitfinex","ETHUSD",1744341916934,6.49058,1540.7,1540.5,0.60458167]
["bitfinex","ETHUSD",1744341917250,12.98136,1540.7,1540.5,0.60458167]
["bitfinex","ETHUSD",1744341917450,6.49058,1540.7,1540.5,0.60458167]
["bitfinex","ETHUSD",1744341917642,12.98134,1540.7,1540.5,0.60458167]
["bitfinex","ETHUSD",1744341918159,6.49097,1540.6,1540.5,0.60458167]
["bitfinex","ETHUSD",1744341918366,6.49097,1540.6,1540.4,5.44901003]
["bitfinex","ETHUSD",1744341918668,6.49058,1540.7,1540.4,4.84442836]
["bitfinex","ETHUSD",1744341918834,6.49058,1540.7,1540.5,0.60468824]
["bitfinex","ETHUSD",1744341919769,12.98137,1540.7,1540.5,0.60468824]
["bitfinex","ETHUSD",1744341920276,6.49058,1540.7,1540.5,0.60468824]
["bitfinex","ETHUSD",1744341920512,6.48902,1541.1,1540.7,7.31611]
["bitfinex","ETHUSD",1744341920647,7.25607,1541.2,1540.8,7.09449824]
["bitfinex","ETHUSD",1744341920845,7.25607,1541.2,1540.8,13.58447824]
["bitfinex","ETHUSD",1744341921061,14.05927,1541.4,1541.0,0.8258]
["bitfinex","ETHUSD",1744341921269,16.081197,1541.4,1541.0,0.8258]
["bitfinex","ETHUSD",1744341921452,12.97656,1541.3,1541.0,0.8258]
["bitfinex","ETHUSD",1744341921651,3.0,1541.3,1540.8,0.8258]
["bitfinex","ETHUSD",1744341921974,6.48888,1541.1,1540.8,0.8258]
["bitfinex","ETHUSD",1744341922361,6.48888,1541.1,1540.8,7.31593]
["bitfinex","ETHUSD",1744341922557,12.97801,1541.1,1540.8,0.8258]
["bitfinex","ETHUSD",1744341924275,7.25689,1541.0,1540.9,4.84442836]
["bitfinex","ETHUSD",1744341924961,6.48929,1541.0,1540.9,4.84442836]
["bitfinex","ETHUSD",1744341925677,6.48888,1541.1,1540.9,4.84442836]
["bitfinex","ETHUSD",1744341926686,12.97802,1541.1,1540.9,4.84442836]
["bitfinex","ETHUSD",1744341926894,6.48929,1541.0,1540.9,4.84442836]
["bitfinex","ETHUSD",1744341927483,6.48929,1541.0,1540.8,0.8258]
["bitfinex","ETHUSD",1744341928356,12.9781,1541.1,1540.8,0.8258]
["bitfinex","ETHUSD",1744341928979,6.48933,1541.0,1540.8,0.8258]
["bitfinex","ETHUSD",1744341930990,2.021927,1541.4,1540.8,0.8258]
["bitfinex","ETHUSD",1744341931192,12.97659,1541.3,1541.0,0.8252]
["bitfinex","ETHUSD",1744341932052,6.48853,1541.2,1541.0,0.8252]
["bitfinex","ETHUSD",1744341932256,12.97731,1541.2,1541.0,0.8252]
["bitfinex","ETHUSD",1744341932577,6.48779,1541.4,1541.0,7.31429]
["bitfinex","ETHUSD",1744341932781,6.48721,1541.5,1541.1,6.48862]
["bitfinex","ETHUSD",1744341933490,12.97572,1541.4,1541.0,7.31441]
["bitfinex","ETHUSD",1744341933696,12.97572,1541.4,1541.0,7.31432]
["bitfinex","ETHUSD",1744341933879,6.4878,1541.4,1541.0,13.80339]
["bitfinex","ETHUSD",1744341935007,6.4887,1541.2,1541.0,0.8252]
["bitfinex","ETHUSD",1744341936301,12.97747,1541.2,1541.0,0.8252]
["bitfinex","ETHUSD",1744341936485,6.48865,1541.2,1541.0,0.8252]
["bitfinex","ETHUSD",1744341936690,6.48913,1541.1,1540.8,0.8252]
["bitfinex","ETHUSD",1744341937198,6.48851,1541.2,1540.8,0.8252]
["bitfinex","ETHUSD",1744341937396,6.48851,1541.2,1540.8,7.31517]
["bitfinex","ETHUSD",1744341937597,6.48851,1541.2,1540.9,6.48964]
["bitfinex","ETHUSD",1744341938489,6.48892,1541.1,1540.8,7.31517]
["bitfinex","ETHUSD",1744341939109,12.9773,1541.2,1540.8,7.31517]
["bitfinex","ETHUSD",1744341939459,6.489,1541.1,1540.8,0.8252]
["bitfinex","ETHUSD",1744341939703,6.48967,1541.0,1540.8,0.8252]
["bitfinex","ETHUSD",1744341939903,6.48971,1540.9,1540.7,4.84442836]
["bitfinex","ETHUSD",1744341940068,6.48967,1541.0,1540.7,4.84442836]
["bitfinex","ETHUSD",1744341940396,6.48967,1541.0,1540.7,11.33482836]
["bitfinex","ETHUSD",1744341940995,6.48967,1541.0,1540.7,6.4904]
["bitfinex","ETHUSD",1744341943031,6.48972,1540.9,1540.6,12.16041836]
["bitfinex","ETHUSD",1744341943404,12.97964,1540.9,1540.6,12.16041836]
["bitfinex","ETHUSD",1744341943928,6.48972,1540.9,1540.6,5.66962836]
["bitfinex","ETHUSD",1744341944087,6.48972,1540.9,1540.6,0.8252]
["bitfinex","ETHUSD",1744341944298,6.49018,1540.8,1540.6,0.8252]
["bitfinex","ETHUSD",1744341944502,6.49018,1540.8,1540.5,4.84442836]
["bitfinex","ETHUSD",1744341944503,6.49041,1540.8,1540.5,4.84442836]
["bitfinex","ETHUSD",1744341944804,6.49097,1540.6,1540.5,4.84442836]
["bitfinex","ETHUSD",1744341946117,6.49072,1540.7,1540.5,4.84442836]
["bitfinex","ETHUSD",1744341946709,6.49097,1540.6,1540.5,4.84442836]
["bitfinex","ETHUSD",1744341947440,6.49197,1540.4,1540.2,4.84442836]
["bitfinex","ETHUSD",1744341947644,12.98402,1540.4,1540.2,4.84442836]
["bitfinex","ETHUSD",1744341947995,6.49224,1540.3,1540.2,4.84442836]
["bitfinex","ETHUSD",1744341948501,12.256261,1540.3,1540.2,4.84442836]
["bitfinex","ETHUSD",1744341949301,10.30864,1540.3,1540.2,4.84442836]
["bitfinex","ETHUSD",1744341949738,20.01585689,1540.3,1540.2,4.84442836]
["bitfinex","ETHUSD",1744341950834,17.10864,1540.3,1540.2,4.84442836]
["bitfinex","ETHUSD",1744341951536,6.49308,1540.1,1539.8,4.84442836]
["bitfinex","ETHUSD",1744341951752,6.49392,1539.9,1539.8,4.84442836]
["bitfinex","ETHUSD",1744341952225,6.49368,1540.0,1539.8,4.84442836]
["bitfinex","ETHUSD",1744341952626,6.49392,1539.9,1539.8,4.84442836]
["bitfinex","ETHUSD",1744341953467,20.56953689,1539.9,1539.8,4.84442836]
["bitfinex","ETHUSD",1744341954225,6.49561,1539.5,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341954488,10.86878789,1539.5,1539.4,6.27739341]
["bitfinex","ETHUSD",1744341954784,10.86878789,1539.5,1539.4,4.82714874]
["bitfinex","ETHUSD",1744341954785,7.961571,1539.5,1539.4,4.82714874]
["bitfinex","ETHUSD",1744341959298,6.49626,1539.4,1539.0,7.25133]
["bitfinex","ETHUSD",1744341959797,13.29961,1539.5,1539.1,6.49703]
["bitfinex","ETHUSD",1744341960004,13.29961,1539.5,1539.1,12.99431]
["bitfinex","ETHUSD",1744341960207,13.29961,1539.5,1539.3,0.7538]
["bitfinex","ETHUSD",1744341960874,6.49482,1539.7,1539.3,7.25005]
["bitfinex","ETHUSD",1744341961101,12.98986,1539.7,1539.3,7.25005]
["bitfinex","ETHUSD",1744341961308,6.49521,1539.6,1539.3,0.7538]
["bitfinex","ETHUSD",1744341961506,6.4958,1539.5,1539.3,0.7538]
["bitfinex","ETHUSD",1744341961664,6.49533,1539.6,1539.3,0.7538]
["bitfinex","ETHUSD",1744341962065,12.99077,1539.6,1539.3,0.7538]
["bitfinex","ETHUSD",1744341962289,6.49563,1539.5,1539.3,0.7538]
["bitfinex","ETHUSD",1744341962479,12.99086,1539.6,1539.3,0.7538]
["bitfinex","ETHUSD",1744341962680,6.49594,1539.5,1539.3,0.7538]
["bitfinex","ETHUSD",1744341963308,6.49669,1539.3,1539.1,0.7538]
["bitfinex","ETHUSD",1744341963466,14.290599,1539.5,1539.1,7.25098]
["bitfinex","ETHUSD",1744341963673,6.49564,1539.5,1539.1,7.25094]
["bitfinex","ETHUSD",1744341963989,9.49525,1539.6,1539.2,12.99356]
["bitfinex","ETHUSD",1744341964190,6.49482,1539.7,1539.3,7.24997]
["bitfinex","ETHUSD",1744341964410,6.805,1539.8,1539.3,7.2502]
["bitfinex","ETHUSD",1744341964731,6.49524,1539.6,1539.3,7.2502]
["bitfinex","ETHUSD",1744341965097,6.4951,1539.7,1539.3,13.74645]
["bitfinex","ETHUSD",1744341965584,9.71221689,1539.8,1539.3,0.7538]
["bitfinex","ETHUSD",1744341965929,1.78762169,1539.7,1539.3,0.7538]
["bitfinex","ETHUSD",1744341966226,6.49581,1539.5,1539.3,0.7538]
["bitfinex","ETHUSD",1744341968229,6.49524,1539.6,1539.3,0.7538]
["bitfinex","ETHUSD",1744341968626,6.49578,1539.5,1539.3,0.7538]
["bitfinex","ETHUSD",1744341969127,6.49648,1539.3,1539.1,0.8013]
["bitfinex","ETHUSD",1744341969297,6.49603,1539.4,1539.1,7.29858]
["bitfinex","ETHUSD",1744341970223,12.9923,1539.4,1539.1,0.8013]
["bitfinex","ETHUSD",1744341970390,6.49603,1539.4,1539.1,0.8013]
["bitfinex","ETHUSD",1744341971227,6.49565,1539.5,1539.1,7.29834]
["bitfinex","ETHUSD",1744341971424,6.49565,1539.5,1539.2,6.4968]
["bitfinex","ETHUSD",1744341971584,6.49613,1539.4,1539.1,7.29834]
["bitfinex","ETHUSD",1744341973426,6.49613,1539.4,1539.1,13.79545]
["bitfinex","ETHUSD",1744341973625,6.49565,1539.5,1539.1,13.79545]
["bitfinex","ETHUSD",1744341973982,12.99148,1539.5,1539.1,13.79545]
["bitfinex","ETHUSD",1744341974327,6.49565,1539.5,1539.1,13.79549]
["bitfinex","ETHUSD",1744341974489,6.49565,1539.5,1539.3,0.7656]
["bitfinex","ETHUSD",1744341974885,12.99148,1539.5,1539.3,0.7656]
["bitfinex","ETHUSD",1744341975115,6.49603,1539.4,1539.3,0.7656]
["bitfinex","ETHUSD",1744341976290,6.49565,1539.5,1539.3,0.7656]
["bitfinex","ETHUSD",1744341977103,12.99146,1539.5,1539.3,0.7656]
["bitfinex","ETHUSD",1744341977524,6.49565,1539.5,1539.3,0.7656]
["bitfinex","ETHUSD",1744341977737,12.99063,1539.6,1539.3,0.7656]
["bitfinex","ETHUSD",1744341978025,6.49486,1539.7,1539.4,6.49603]
["bitfinex","ETHUSD",1744341978325,6.49486,1539.7,1539.4,7.09982221]
["bitfinex","ETHUSD",1744341978893,6.49486,1539.7,1539.4,6.49603]
["bitfinex","ETHUSD",1744341979545,6.49486,1539.7,1539.5,0.60457299]
["bitfinex","ETHUSD",1744341980343,6.49519,1539.6,1539.5,0.60457299]
["bitfinex","ETHUSD",1744341980499,6.49519,1539.6,1539.4,0.60457299]
["bitfinex","ETHUSD",1744341980940,6.49486,1539.7,1539.4,0.60457299]
["bitfinex","ETHUSD",1744341981331,12.98991,1539.7,1539.5,0.96749204]
["bitfinex","ETHUSD",1744341981531,6.49519,1539.6,1539.5,0.96749204]
["bitfinex","ETHUSD",1744341982158,6.49519,1539.6,1539.5,0.60457299]
["bitfinex","ETHUSD",1744341982341,6.49519,1539.6,1539.3,7.26203]
["bitfinex","ETHUSD",1744341982745,6.49519,1539.6,1539.4,0.6057554]
["bitfinex","ETHUSD",1744341983130,6.49519,1539.6,1539.5,0.6057554]
["bitfinex","ETHUSD",1744341983718,12.99064,1539.6,1539.4,0.6057554]
["bitfinex","ETHUSD",1744341984354,6.49519,1539.6,1539.5,0.6057554]
["bitfinex","ETHUSD",1744341984757,6.49519,1539.6,1539.4,0.6057554]
["bitfinex","ETHUSD",1744341985051,6.49519,1539.6,1539.5,0.6057554]
["bitfinex","ETHUSD",1744341985229,6.49519,1539.6,1539.4,0.6057554]
["bitfinex","ETHUSD",1744341985863,6.49519,1539.6,1539.5,0.6057554]
["bitfinex","ETHUSD",1744341986450,6.49519,1539.6,1539.4,0.6057554]
["bitfinex","ETHUSD",1744341986856,6.49519,1539.6,1539.5,0.6057554]
["bitfinex","ETHUSD",1744341987042,7.9318671,1539.6,1539.5,0.6057554]
["bitfinex","ETHUSD",1744341987551,7.9318671,1539.6,1539.4,0.6057554]
["bitfinex","ETHUSD",1744341987757,6.49519,1539.6,1539.5,0.6057554]
["bitfinex","ETHUSD",1744341988059,6.49519,1539.6,1539.4,0.6057554]
["bitfinex","ETHUSD",1744341988456,6.49519,1539.6,1539.5,0.96949324]
["bitfinex","ETHUSD",1744341988856,1.376721,1539.7,1539.5,0.96949324]
["bitfinex","ETHUSD",1744341989028,9.4935,1540.0,1539.6,6.49506]
["bitfinex","ETHUSD",1744341989231,19.78841,1540.1,1539.8,6.49432]
["bitfinex","ETHUSD",1744341989423,7.29822,1540.2,1539.8,6.49432]
["bitfinex","ETHUSD",1744341989760,12.98564,1540.2,1540.0,0.7812]
["bitfinex","ETHUSD",1744341989972,6.49308,1540.1,1539.8,7.27552]
["bitfinex","ETHUSD",1744341990128,1.71933582,1540.2,1539.8,0.7812]
["bitfinex","ETHUSD",1744341990461,6.49311,1540.1,1539.9,0.36303837]
["bitfinex","ETHUSD",1744341991131,6.4927,1540.2,1540.0,0.60502698]
["bitfinex","ETHUSD",1744341991337,12.9856,1540.2,1540.0,0.60502698]
["bitfinex","ETHUSD",1744341991550,6.4927,1540.2,1540.0,0.60502698]
["bitfinex","ETHUSD",1744341991755,6.4927,1540.2,1539.9,0.36303837]
["bitfinex","ETHUSD",1744341991924,12.98561,1540.2,1539.9,0.36303837]
["bitfinex","ETHUSD",1744341992760,6.4927,1540.2,1539.9,0.36303837]
["bitfinex","ETHUSD",1744341992961,6.4927,1540.2,1539.9,6.85686837]
["bitfinex","ETHUSD",1744341993146,6.4927,1540.2,1539.9,6.49383]
["bitfinex","ETHUSD",1744341993550,12.9856,1540.2,1539.8,7.27533]
["bitfinex","ETHUSD",1744341994163,12.9856,1540.2,1539.9,0.60413806]
["bitfinex","ETHUSD",1744341994366,12.9856,1540.2,1539.8,7.27533]
["bitfinex","ETHUSD",1744341995137,6.49198,1540.4,1540.0,7.27447]
["bitfinex","ETHUSD",1744341995334,6.49198,1540.4,1540.0,13.76784]
["bitfinex","ETHUSD",1744341995679,6.49198,1540.4,1540.1,6.49307]
["bitfinex","ETHUSD",1744341996761,6.49237,1540.3,1540.0,7.27447]
["bitfinex","ETHUSD",1744341997277,6.49224,1540.3,1540.0,0.7812]
["bitfinex","ETHUSD",1744341997434,6.49286,1540.2,1540.0,0.7812]
["bitfinex","ETHUSD",1744341997875,6.49224,1540.3,1540.0,0.7812]
["bitfinex","ETHUSD",1744341998196,12.98476,1540.3,1540.0,0.7812]
["bitfinex","ETHUSD",1744341998373,14.49107372,1540.3,1540.0,0.7812]
["bitfinex","ETHUSD",1744341998544,6.49278,1540.2,1539.9,6.49379]
["bitfinex","ETHUSD",1744341998751,6.49311,1540.1,1539.8,20.13647]
["bitfinex","ETHUSD",1744341999676,6.49278,1540.2,1539.9,6.49378]
["bitfinex","ETHUSD",1744341999972,12.98564,1540.2,1539.9,6.49378]
["bitfinex","ETHUSD",1744342000852,6.49312,1540.1,1539.8,13.33535]
["bitfinex","ETHUSD",1744342001048,12.98642,1540.1,1539.8,6.8412]
["bitfinex","ETHUSD",1744342001253,6.49312,1540.1,1539.8,13.33549]
["bitfinex","ETHUSD",1744342002349,12.98644,1540.1,1539.8,13.33549]
["bitfinex","ETHUSD",1744342002648,6.49312,1540.1,1539.8,13.33549]
["bitfinex","ETHUSD",1744342002848,6.48724272,1540.1,1539.8,7.27541]
["bitfinex","ETHUSD",1744342003050,12.98052272,1540.1,1539.8,0.7812]
["bitfinex","ETHUSD",1744342003351,6.49366,1540.0,1539.6,13.75276]
["bitfinex","ETHUSD",1744342003551,12.98744,1540.0,1539.6,7.25762]
["bitfinex","ETHUSD",1744342003871,12.98744,1540.0,1539.6,13.75267]
["bitfinex","ETHUSD",1744342004184,6.49366,1540.0,1539.7,6.49471]
["bitfinex","ETHUSD",1744342004852,12.98742,1540.0,1539.6,7.25762]
["bitfinex","ETHUSD",1744342005161,6.49366,1540.0,1539.6,7.2576]
["bitfinex","ETHUSD",1744342005360,6.49366,1540.0,1539.7,7.09791477]
["bitfinex","ETHUSD",1744342005661,6.49369,1540.0,1539.7,0.96530891]
["bitfinex","ETHUSD",1744342005989,13.636946,1540.0,1539.6,13.75277]
["bitfinex","ETHUSD",1744342006185,12.98758,1540.0,1539.6,13.75277]
["bitfinex","ETHUSD",1744342006679,6.49369,1540.0,1539.6,13.75277]
["bitfinex","ETHUSD",1744342006989,6.49369,1540.0,1539.7,0.60351358]
["bitfinex","ETHUSD",1744342007285,6.49369,1540.0,1539.7,7.09815358]
["bitfinex","ETHUSD",1744342007484,6.49369,1540.0,1539.7,6.49464]
["bitfinex","ETHUSD",1744342008193,6.49269,1540.2,1539.9,7.25646]
["bitfinex","ETHUSD",1744342008880,12.98556,1540.2,1539.9,7.25646]
["bitfinex","ETHUSD",1744342009087,14.51225737,1540.2,1539.9,0.7626]
["bitfinex","ETHUSD",1744342009391,6.49309,1540.1,1539.9,0.7626]
["bitfinex","ETHUSD",1744342009545,12.98657,1540.1,1539.8,0.7626]
["bitfinex","ETHUSD",1744342009749,6.49357,1540.0,1539.7,0.7626]
["bitfinex","ETHUSD",1744342009950,12.98747,1540.0,1539.7,0.7626]
["bitfinex","ETHUSD",1744342010278,6.49357,1540.0,1539.7,0.7626]
["bitfinex","ETHUSD",1744342010587,6.49357,1540.0,1539.7,7.25731]
["bitfinex","ETHUSD",1744342010887,12.98728,1540.0,1539.7,0.7626]
["bitfinex","ETHUSD",1744342011194,6.494,1539.9,1539.6,7.25759]
["bitfinex","ETHUSD",1744342011481,6.494,1539.9,1539.6,13.75259]
["bitfinex","ETHUSD",1744342011688,6.494,1539.9,1539.6,7.25759]
["bitfinex","ETHUSD",1744342011907,6.494,1539.9,1539.6,13.75265]
["bitfinex","ETHUSD",1744342012083,12.98746,1540.0,1539.6,13.75265]
["bitfinex","ETHUSD",1744342012258,6.49357,1540.0,1539.6,13.75265]
["bitfinex","ETHUSD",1744342012456,6.49357,1540.0,1539.7,0.9669291]
["bitfinex","ETHUSD",1744342012794,6.49357,1540.0,1539.7,0.36259784]
["bitfinex","ETHUSD",1744342014995,12.98728,1540.0,1539.7,0.36259784]
["bitfinex","ETHUSD",1744342015299,6.49403,1539.9,1539.7,0.36259784]
["bitfinex","ETHUSD",1744342015463,7.26944,1539.8,1539.7,0.36259784]
["bitfinex","ETHUSD",1744342015664,6.49577,1539.5,1539.3,0.36259784]
["bitfinex","ETHUSD",1744342016393,7.27029,1539.6,1539.3,0.36259784]
["bitfinex","ETHUSD",1744342016898,0.7751,1539.6,1539.3,13.35534784]
["bitfinex","ETHUSD",1744342017119,6.49483,1539.7,1539.4,7.10090612]
["bitfinex","ETHUSD",1744342017408,6.49483,1539.7,1539.5,0.60501612]
["bitfinex","ETHUSD",1744342017977,17.06641,1539.8,1539.5,1.39231612]
["bitfinex","ETHUSD",1744342018174,17.06641,1539.8,1539.5,0.7873]
["bitfinex","ETHUSD",1744342018708,16.29041,1539.8,1539.5,7.28288]
["bitfinex","ETHUSD",1744342018915,22.78511,1539.8,1539.5,0.7873]
["bitfinex","ETHUSD",1744342019511,16.29041,1539.8,1539.5,0.7873]
["bitfinex","ETHUSD",1744342019670,7.26995,1539.9,1539.6,6.49503]
["bitfinex","ETHUSD",1744342019875,13.29057,1540.0,1539.6,6.49503]
["bitfinex","ETHUSD",1744342020593,6.49314,1540.1,1539.8,0.7873]
["bitfinex","ETHUSD",1744342020801,0.776,1540.4,1540.1,6.49289]
["bitfinex","ETHUSD",1744342021000,7.26792,1540.4,1540.1,0.7873]
["bitfinex","ETHUSD",1744342021313,6.49243,1540.3,1540.1,0.7873]
["bitfinex","ETHUSD",1744342021528,14.486912,1540.4,1540.1,0.7873]
["bitfinex","ETHUSD",1744342021810,6.49242,1540.3,1539.9,6.49357]
["bitfinex","ETHUSD",1744342021985,6.49242,1540.3,1539.9,7.28087]
["bitfinex","ETHUSD",1744342022172,12.98495,1540.3,1540.0,0.96711715]
["bitfinex","ETHUSD",1744342022375,6.49308,1540.1,1540.0,0.96711715]
["bitfinex","ETHUSD",1744342022602,7.791672,1540.1,1540.0,0.96711715]
["bitfinex","ETHUSD",1744342022817,11.567672,1540.1,1540.0,0.36265924]
["bitfinex","ETHUSD",1744342023113,11.567672,1540.1,1539.7,13.34175]
["bitfinex","ETHUSD",1744342023273,10.26908,1540.1,1539.7,13.77633]
["bitfinex","ETHUSD",1744342023475,10.26908,1540.1,1539.8,0.60469408]
["bitfinex","ETHUSD",1744342024110,6.49355,1540.0,1539.8,0.60469408]
["bitfinex","ETHUSD",1744342024410,10.26908,1540.1,1539.7,13.7763]
["bitfinex","ETHUSD",1744342024777,16.76251,1540.1,1539.7,7.28175]
["bitfinex","ETHUSD",1744342025307,6.49371,1540.0,1539.7,0.7873]
["bitfinex","ETHUSD",1744342025752,6.49435,1539.8,1539.5,0.7873]
["bitfinex","ETHUSD",1744342026015,7.2692,1540.1,1539.6,0.60513891]
["bitfinex","ETHUSD",1744342026177,6.4932,1540.1,1539.8,6.49422]
["bitfinex","ETHUSD",1744342026576,3.68321689,1540.3,1539.9,6.49369]
["bitfinex","ETHUSD",1744342026577,7.26828,1540.3,1539.9,6.49369]
["bitfinex","ETHUSD",1744342026988,6.49284,1540.2,1540.0,0.6050005]
["bitfinex","ETHUSD",1744342027312,6.49308,1540.1,1540.0,0.6050005]
["bitfinex","ETHUSD",1744342027515,12.98638,1540.1,1539.7,7.28202]
["bitfinex","ETHUSD",1744342028018,6.49308,1540.1,1539.8,0.96815846]
["bitfinex","ETHUSD",1744342028879,6.49308,1540.1,1539.7,13.77659]
["bitfinex","ETHUSD",1744342029518,6.49308,1540.1,1539.8,0.60517943]
["bitfinex","ETHUSD",1744342030220,2.09354969,1540.3,1539.8,0.60517943]
["bitfinex","ETHUSD",1744342030414,6.49392,1539.9,1539.8,0.60517943]
["bitfinex","ETHUSD",1744342030726,12.98806,1539.9,1539.5,13.77815]
["bitfinex","ETHUSD",1744342030903,6.49392,1539.9,1539.6,0.96881426]
["bitfinex","ETHUSD",1744342031292,6.49392,1539.9,1539.6,0.36331054]
["bitfinex","ETHUSD",1744342031490,3.776,1540.0,1539.6,0.36331054]
["bitfinex","ETHUSD",1744342031715,7.25647,1539.7,1539.6,0.36331054]
["bitfinex","ETHUSD",1744342032108,13.75148,1539.7,1539.4,0.36331054]
["bitfinex","ETHUSD",1744342032343,7.25647,1539.7,1539.4,0.36331054]
["bitfinex","ETHUSD",1744342032537,13.75148,1539.7,1539.4,0.36331054]
["bitfinex","ETHUSD",1744342032745,7.25647,1539.7,1539.4,0.36331054]
["bitfinex","ETHUSD",1744342033146,6.49561,1539.5,1539.4,0.36331054]
["bitfinex","ETHUSD",1744342033745,6.49519,1539.6,1539.3,0.36331054]
["bitfinex","ETHUSD",1744342034107,3.7617,1539.7,1539.3,0.36331054]
["bitfinex","ETHUSD",1744342034312,12.99192,1539.5,1539.3,0.36331054]
["bitfinex","ETHUSD",1744342034536,12.99192,1539.5,1539.2,0.7648]
["bitfinex","ETHUSD",1744342034733,6.49596,1539.5,1539.2,0.7648]
["bitfinex","ETHUSD",1744342034939,6.49596,1539.5,1539.2,7.26163]
["bitfinex","ETHUSD",1744342035121,7.5537,1539.7,1539.4,6.4959]
["bitfinex","ETHUSD",1744342035325,6.792,1539.7,1539.4,12.99174]
["bitfinex","ETHUSD",1744342035514,6.49439,1539.8,1539.5,0.7648]
["bitfinex","ETHUSD",1744342035844,7.25563,1539.9,1539.6,6.4951]
["bitfinex","ETHUSD",1744342036045,6.49355,1540.0,1539.6,6.4951]
["bitfinex","ETHUSD",1744342036248,6.49355,1540.0,1539.7,7.25937]
["bitfinex","ETHUSD",1744342036550,7.25494,1540.1,1539.8,6.49415]
["bitfinex","ETHUSD",1744342036841,7.25494,1540.1,1539.7,7.25943]
["bitfinex","ETHUSD",1744342036842,6.49351,1540.0,1539.7,7.25943]
["bitfinex","ETHUSD",1744342037711,6.49351,1540.0,1539.7,0.7648]
["bitfinex","ETHUSD",1744342037912,6.49351,1540.0,1539.7,7.25955]
["bitfinex","ETHUSD",1744342039825,6.49351,1540.0,1539.8,0.60492237]
["bitfinex","ETHUSD",1744342040243,13.74807,1540.1,1539.8,0.60492237]
["bitfinex","ETHUSD",1744342041359,0.7617,1540.1,1539.8,7.09926237]
["bitfinex","ETHUSD",1744342041856,7.25482,1540.1,1539.8,6.49434]
["bitfinex","ETHUSD",1744342042217,6.49351,1540.0,1539.7,7.25955]
["bitfinex","ETHUSD",1744342042453,6.49407,1539.9,1539.6,7.25984]
["bitfinex","ETHUSD",1744342042655,6.49407,1539.9,1539.6,7.25981]
["bitfinex","ETHUSD",1744342042956,6.49407,1539.9,1539.7,0.60507978]
["bitfinex","ETHUSD",1744342043272,7.25441,1540.2,1539.9,0.7648]
["bitfinex","ETHUSD",1744342043663,6.16,1540.4,1539.9,0.7648]
["bitfinex","ETHUSD",1744342043664,0.7617,1540.4,1539.9,0.7648]
["bitfinex","ETHUSD",1744342043963,7.25287,1540.6,1540.2,7.2572]
["bitfinex","ETHUSD",1744342044130,6.49144,1540.5,1540.2,7.2572]
["bitfinex","ETHUSD",1744342044317,6.49141,1540.5,1540.2,0.7648]
["bitfinex","ETHUSD",1744342044530,6.49141,1540.5,1540.1,6.49307]
["bitfinex","ETHUSD",1744342044531,6.4924,1540.3,1540.0,0.7648]
["bitfinex","ETHUSD",1744342044723,6.4924,1540.3,1540.0,7.25817]
["bitfinex","ETHUSD",1744342045622,7.25358,1540.4,1540.0,13.75146]
["bitfinex","ETHUSD",1744342045925,13.74564,1540.4,1540.0,7.25809]
["bitfinex","ETHUSD",1744342046221,6.49229,1540.3,1540.0,7.25809]
["bitfinex","ETHUSD",1744342047231,12.98479,1540.3,1540.0,0.7648]
["bitfinex","ETHUSD",1744342048170,6.49279,1540.2,1539.8,0.7989]
["bitfinex","ETHUSD",1744342048466,7.32283,1540.1,1539.8,7.29306]
["bitfinex","ETHUSD",1744342049666,6.49279,1540.2,1539.8,13.78721]
["bitfinex","ETHUSD",1744342049878,6.791,1540.3,1540.0,6.49324]
["bitfinex","ETHUSD",1744342050037,6.791,1540.3,1540.0,13.78547]
["bitfinex","ETHUSD",1744342050362,12.9833,1540.5,1540.1,7.29198]
["bitfinex","ETHUSD",1744342050527,15.01573,1540.5,1540.1,7.29198]
["bitfinex","ETHUSD",1744342051171,15.01573,1540.5,1540.1,0.7989]
["bitfinex","ETHUSD",1744342051172,6.49184,1540.4,1540.1,0.7989]
["bitfinex","ETHUSD",1744342051336,13.81357,1540.4,1540.1,0.7989]
["bitfinex","ETHUSD",1744342051532,7.32144,1540.4,1540.1,0.7989]
["bitfinex","ETHUSD",1744342051734,13.81347,1540.4,1540.1,0.7989]
["bitfinex","ETHUSD",1744342053069,6.49228,1540.3,1540.0,7.29221]
["bitfinex","ETHUSD",1744342055804,16.18920689,1540.6,1540.1,0.7989]
["bitfinex","ETHUSD",1744342055967,7.32022,1540.7,1540.4,0.7989]
["bitfinex","ETHUSD",1744342056169,0.8296,1540.7,1540.4,7.29058]
["bitfinex","ETHUSD",1744342056346,7.31981,1540.8,1540.4,7.29053]
["bitfinex","ETHUSD",1744342056551,6.49083,1540.7,1540.4,0.7989]
["bitfinex","ETHUSD",1744342056775,12.9816,1540.7,1540.4,0.7989]
["bitfinex","ETHUSD",1744342057093,6.49077,1540.7,1540.4,7.29066]
["bitfinex","ETHUSD",1744342057266,9.37986,1540.8,1540.4,13.78229]
["bitfinex","ETHUSD",1744342057593,15.87035,1540.8,1540.4,7.29053]
["bitfinex","ETHUSD",1744342057888,9.37986,1540.8,1540.4,7.29053]
["bitfinex","ETHUSD",1744342058389,9.37986,1540.8,1540.4,7.29051]
["bitfinex","ETHUSD",1744342058564,9.37986,1540.8,1540.5,6.49137]
["bitfinex","ETHUSD",1744342059187,9.37986,1540.8,1540.4,13.78219]
["bitfinex","ETHUSD",1744342059397,7.3198,1540.8,1540.4,13.78219]
["bitfinex","ETHUSD",1744342059695,0.8296,1540.8,1540.5,6.49127]
["bitfinex","ETHUSD",1744342061266,7.31976,1540.8,1540.4,13.78246]
["bitfinex","ETHUSD",1744342061480,13.81019,1540.8,1540.4,7.29068]
["bitfinex","ETHUSD",1744342061689,9.379879,1540.8,1540.4,13.78236]
["bitfinex","ETHUSD",1744342062401,15.870229,1540.8,1540.4,7.29058]
["bitfinex","ETHUSD",1744342062566,9.379879,1540.8,1540.4,7.29058]
["bitfinex","ETHUSD",1744342063102,9.379879,1540.8,1540.4,13.7822]
["bitfinex","ETHUSD",1744342064498,9.379879,1540.8,1540.4,7.29052]
["bitfinex","ETHUSD",1744342064999,9.379879,1540.8,1540.4,13.7822]
["bitfinex","ETHUSD",1744342065295,9.379879,1540.8,1540.4,7.29052]
["bitfinex","ETHUSD",1744342067305,9.379879,1540.8,1540.4,13.78219]
["bitfinex","ETHUSD",1744342067597,9.379879,1540.8,1540.4,7.29052]
["bitfinex","ETHUSD",1744342068298,9.379879,1540.8,1540.4,13.78218]
["bitfinex","ETHUSD",1744342069498,0.9379879,1540.7,1540.4,0.7989]
["bitfinex","ETHUSD",1744342069720,6.49133,1540.6,1540.2,13.80451]
["bitfinex","ETHUSD",1744342069945,6.49071,1540.7,1540.3,6.4922]
["bitfinex","ETHUSD",1744342070286,6.49099,1540.6,1540.3,6.4922]
["bitfinex","ETHUSD",1744342070784,12.98221,1540.6,1540.2,7.31198]
["bitfinex","ETHUSD",1744342070978,6.49099,1540.6,1540.3,0.60371508]
["bitfinex","ETHUSD",1744342071180,7.789152,1540.6,1540.3,0.60371508]
["bitfinex","ETHUSD",1744342071593,7.789152,1540.6,1540.2,13.80445]
["bitfinex","ETHUSD",1744342071794,6.49141,1540.5,1540.2,7.31197]
["bitfinex","ETHUSD",1744342071994,7.789152,1540.6,1540.2,13.80444]
["bitfinex","ETHUSD",1744342072521,7.789152,1540.6,1540.3,0.60405973]
["bitfinex","ETHUSD",1744342073221,14.280332,1540.6,1540.3,0.60405973]
["bitfinex","ETHUSD",1744342073418,15.045632,1540.6,1540.3,0.60405973]
["bitfinex","ETHUSD",1744342074825,12.98333,1540.5,1540.2,0.8195]
["bitfinex","ETHUSD",1744342075486,6.49196,1540.4,1540.1,6.4929]
["bitfinex","ETHUSD",1744342075836,6.49196,1540.4,1540.0,13.80624]
["bitfinex","ETHUSD",1744342075987,7.25726,1540.4,1540.0,7.31284]
["bitfinex","ETHUSD",1744342076189,6.4924,1540.3,1540.1,0.60462447]
["bitfinex","ETHUSD",1744342076387,13.74947,1540.4,1540.1,0.60462447]
["bitfinex","ETHUSD",1744342076590,7.25726,1540.4,1540.1,0.60462447]
["bitfinex","ETHUSD",1744342076789,15.77649563,1540.4,1540.1,0.60462447]
["bitfinex","ETHUSD",1744342077201,9.28436563,1540.4,1540.1,0.60462447]
["bitfinex","ETHUSD",1744342077402,0.7653,1540.4,1540.1,7.09755447]
["bitfinex","ETHUSD",1744342077622,11.15321,1540.4,1540.1,6.49293]
["bitfinex","ETHUSD",1744342077935,7.25721,1540.4,1540.0,13.80646]
["bitfinex","ETHUSD",1744342078426,7.25721,1540.4,1540.1,0.60502415]
["bitfinex","ETHUSD",1744342079128,9.41507229,1540.4,1540.1,0.60502415]
["bitfinex","ETHUSD",1744342080603,6.49226,1540.3,1540.1,0.60502415]
["bitfinex","ETHUSD",1744342081929,12.98478,1540.3,1540.1,0.60502415]
["bitfinex","ETHUSD",1744342082105,6.49226,1540.3,1540.1,0.60502415]
["bitfinex","ETHUSD",1744342082814,6.49266,1540.2,1540.1,0.60502415]
["bitfinex","ETHUSD",1744342083020,6.49397,1539.9,1539.6,7.29500404]
["bitfinex","ETHUSD",1744342083323,3.0,1540.3,1540.0,6.49342]
["bitfinex","ETHUSD",1744342083837,15.98483,1540.3,1539.9,7.27443]
["bitfinex","ETHUSD",1744342084132,15.98483,1540.3,1540.0,0.3632939]
["bitfinex","ETHUSD",1744342085495,9.49229,1540.3,1540.0,0.3632939]
["bitfinex","ETHUSD",1744342085694,9.49229,1540.3,1540.0,6.8567939]
["bitfinex","ETHUSD",1744342085996,13.79815,1540.2,1539.8,6.49431]
["bitfinex","ETHUSD",1744342086331,13.79815,1540.2,1539.9,0.60517696]
["bitfinex","ETHUSD",1744342086529,6.49314,1540.1,1539.9,0.60517696]
["bitfinex","ETHUSD",1744342086938,6.49314,1540.1,1539.8,0.60517696]
["bitfinex","ETHUSD",1744342087428,6.49314,1540.1,1539.9,0.60517696]
["bitfinex","ETHUSD",1744342087633,7.30525,1540.2,1539.9,0.60517696]
["bitfinex","ETHUSD",1744342087822,7.30525,1540.2,1539.8,12.98864]
["bitfinex","ETHUSD",1744342088363,7.30525,1540.2,1539.7,0.7806]
["bitfinex","ETHUSD",1744342088364,22.27835012,1540.3,1539.9,7.27446]
["bitfinex","ETHUSD",1744342088637,13.42690124,1540.3,1539.9,13.76832]
["bitfinex","ETHUSD",1744342088809,19.91940124,1540.3,1540.0,0.60462831]
["bitfinex","ETHUSD",1744342089010,6.49268,1540.2,1540.0,0.60462831]
["bitfinex","ETHUSD",1744342089342,6.49268,1540.2,1539.9,7.27446]
["bitfinex","ETHUSD",1744342091340,12.98556,1540.2,1539.9,0.7806]
["bitfinex","ETHUSD",1744342093838,6.49268,1540.2,1539.9,0.7806]
["bitfinex","ETHUSD",1744342094048,13.42695124,1540.3,1539.7,7.25506]
["bitfinex","ETHUSD",1744342094049,6.49363,1540.0,1539.7,7.25506]
["bitfinex","ETHUSD",1744342094556,6.49363,1540.0,1539.8,0.60456871]
["bitfinex","ETHUSD",1744342094956,13.74522,1540.1,1539.8,0.60456871]
["bitfinex","ETHUSD",1744342095155,12.98743,1540.0,1539.8,0.60456871]
["bitfinex","ETHUSD",1744342095449,6.49452,1539.8,1539.6,0.01922404]
["bitfinex","ETHUSD",1744342095952,13.27366,1540.0,1539.7,0.7603]
["bitfinex","ETHUSD",1744342096122,6.78,1540.0,1539.7,7.25465]
["bitfinex","ETHUSD",1744342096657,13.27354,1540.0,1539.7,7.25465]
["bitfinex","ETHUSD",1744342096970,13.27354,1540.0,1539.8,0.60447749]
["bitfinex","ETHUSD",1744342097817,13.27354,1540.0,1539.7,7.25465]
["bitfinex","ETHUSD",1744342098657,13.27354,1540.0,1539.8,0.60456356]
["bitfinex","ETHUSD",1744342098964,13.27354,1540.0,1539.7,7.25465]
["bitfinex","ETHUSD",1744342099458,19.76736,1540.0,1539.7,0.7603]
["bitfinex","ETHUSD",1744342099657,6.49399,1539.9,1539.7,0.7603]
["bitfinex","ETHUSD",1744342100030,7.25289,1539.9,1539.5,7.25586]
["bitfinex","ETHUSD",1744342100247,6.49451,1539.8,1539.6,0.36300442]
["bitfinex","ETHUSD",1744342101758,7.25289,1539.9,1539.6,6.85816442]
["bitfinex","ETHUSD",1744342101938,6.49399,1539.9,1539.6,6.85816442]
["bitfinex","ETHUSD",1744342102257,6.49399,1539.9,1539.6,6.49516]
["bitfinex","ETHUSD",1744342102973,12.98815,1539.9,1539.5,13.75116]
["bitfinex","ETHUSD",1744342103550,19.76755,1540.0,1539.7,0.7603]
["bitfinex","ETHUSD",1744342107026,19.76737,1540.0,1539.7,0.7603]
["bitfinex","ETHUSD",1744342107251,13.27366,1540.0,1539.7,0.7603]
["bitfinex","ETHUSD",1744342107681,13.27366,1540.0,1539.7,7.25504]
["bitfinex","ETHUSD",1744342107871,19.76736,1540.0,1539.8,0.60514453]
["bitfinex","ETHUSD",1744342108395,13.27366,1540.0,1539.8,0.60514453]
["bitfinex","ETHUSD",1744342109488,6.49272,1540.2,1539.9,7.25414]
["bitfinex","ETHUSD",1744342109693,6.49272,1540.2,1539.9,7.61726981]
["bitfinex","ETHUSD",1744342110052,6.49272,1540.2,1540.0,0.60514453]
["bitfinex","ETHUSD",1744342111059,6.49086,1540.7,1540.1,0.7603]
["bitfinex","ETHUSD",1744342111255,6.49086,1540.7,1540.0,3.60514453]
["bitfinex","ETHUSD",1744342111256,12.9818,1540.7,1540.4,0.7603]
["bitfinex","ETHUSD",1744342112189,12.98166,1540.7,1540.4,0.7603]
["bitfinex","ETHUSD",1744342112765,6.4908,1540.7,1540.4,0.7603]
["bitfinex","ETHUSD",1744342113174,6.49135,1540.6,1540.3,0.7603]
["bitfinex","ETHUSD",1744342116579,6.49238,1540.3,1539.8,6.49426]
["bitfinex","ETHUSD",1744342116888,12.9857,1540.2,1539.9,1.12275769]
["bitfinex","ETHUSD",1744342117095,6.49279,1540.2,1539.9,1.12275769]
["bitfinex","ETHUSD",1744342117386,6.49314,1540.1,1539.9,1.12275769]
["bitfinex","ETHUSD",1744342117588,6.4931,1540.1,1539.9,1.12275769]
["bitfinex","ETHUSD",1744342117795,12.9865,1540.1,1539.9,1.12275769]
["bitfinex","ETHUSD",1744342117995,12.9865,1540.1,1539.7,12.77197341]
["bitfinex","ETHUSD",1744342118167,12.9865,1540.1,1539.7,13.53227341]
["bitfinex","ETHUSD",1744342118369,12.9865,1540.1,1539.8,0.60436011]
["bitfinex","ETHUSD",1744342118896,6.49381,1540.0,1539.8,0.60436011]
["bitfinex","ETHUSD",1744342119082,6.49392,1539.9,1539.8,0.60436011]
["bitfinex","ETHUSD",1744342119454,6.49392,1539.9,1539.7,0.7603]
["bitfinex","ETHUSD",1744342120901,12.9881,1539.9,1539.6,0.7603]
["bitfinex","ETHUSD",1744342121269,6.49392,1539.9,1539.6,0.7603]
["bitfinex","ETHUSD",1744342122102,6.49435,1539.8,1539.6,0.7603]
["bitfinex","ETHUSD",1744342122309,6.49477,1539.7,1539.4,0.7593]
["bitfinex","ETHUSD",1744342122511,12.98992,1539.7,1539.4,0.7593]
["bitfinex","ETHUSD",1744342123019,6.49477,1539.7,1539.4,0.7593]
["bitfinex","ETHUSD",1744342123181,12.98992,1539.7,1539.4,0.7593]
["bitfinex","ETHUSD",1744342123379,6.49579,1539.5,1539.2,0.7593]
["bitfinex","ETHUSD",1744342124317,6.49519,1539.6,1539.2,7.25615]
["bitfinex","ETHUSD",1744342124609,6.49483,1539.7,1539.4,7.25517]
["bitfinex","ETHUSD",1744342124815,13.80185,1539.8,1539.4,7.25517]
["bitfinex","ETHUSD",1744342125320,6.49522,1539.6,1539.4,0.7593]
["bitfinex","ETHUSD",1744342126403,6.49488,1539.7,1539.4,0.7593]
["bitfinex","ETHUSD",1744342127819,7.30707,1539.8,1539.4,7.25519]
["bitfinex","ETHUSD",1744342128319,6.49484,1539.7,1539.4,7.25519]
["bitfinex","ETHUSD",1744342129713,6.49521,1539.6,1539.4,0.7593]
["bitfinex","ETHUSD",1744342129912,13.80333,1539.6,1539.2,7.25611]
["bitfinex","ETHUSD",1744342130378,6.49565,1539.5,1539.2,7.25611]
["bitfinex","ETHUSD",1744342133790,6.49565,1539.5,1539.2,13.75278]
["bitfinex","ETHUSD",1744342134900,7.30791,1539.6,1539.2,13.75278]
["bitfinex","ETHUSD",1744342136133,6.4959,1539.5,1539.2,0.7593]
["bitfinex","ETHUSD",1744342136427,12.99184,1539.5,1539.2,0.7593]
["bitfinex","ETHUSD",1744342136926,6.4959,1539.5,1539.2,0.7593]
["bitfinex","ETHUSD",1744342137835,7.30796,1539.6,1539.2,13.75261]
["bitfinex","ETHUSD",1744342138831,13.80339,1539.6,1539.2,13.75261]
["bitfinex","ETHUSD",1744342139011,15.183729,1539.6,1539.2,13.75261]
["bitfinex","ETHUSD",1744342141037,15.183729,1539.6,1539.2,7.2559]
["bitfinex","ETHUSD",1744342141740,15.183729,1539.6,1539.2,13.7526]
["bitfinex","ETHUSD",1744342142037,13.80339,1539.6,1539.2,13.7526]
["bitfinex","ETHUSD",1744342144031,7.30796,1539.6,1539.2,13.7526]
["bitfinex","ETHUSD",1744342144222,6.49568,1539.5,1539.2,13.75261]
["bitfinex","ETHUSD",1744342145143,6.49568,1539.5,1539.2,7.2559]
["bitfinex","ETHUSD",1744342145347,6.49568,1539.5,1539.2,13.7526]
["bitfinex","ETHUSD",1744342146245,6.49568,1539.5,1539.2,7.2559]
["bitfinex","ETHUSD",1744342147647,0.7529,1539.7,1539.4,6.49592]
["bitfinex","ETHUSD",1744342147951,13.27043,1539.8,1539.5,0.7513]
["bitfinex","ETHUSD",1744342148156,14.972763,1539.8,1539.5,0.7513]
["bitfinex","ETHUSD",1744342148477,6.49519,1539.6,1539.3,0.7513]
["bitfinex","ETHUSD",1744342148618,6.49565,1539.5,1539.3,0.7513]
["bitfinex","ETHUSD",1744342150156,6.49603,1539.4,1539.1,7.24853]
["bitfinex","ETHUSD",1744342150542,6.49603,1539.4,1539.2,0.60634009]
["bitfinex","ETHUSD",1744342150739,6.49603,1539.4,1539.3,0.36380182]
["bitfinex","ETHUSD",1744342150942,6.49603,1539.4,1539.3,0.97014191]
["bitfinex","ETHUSD",1744342151543,6.49577,1539.5,1539.3,0.97014191]
["bitfinex","ETHUSD",1744342151730,6.49577,1539.5,1539.1,13.74566]
["bitfinex","ETHUSD",1744342152263,7.145907,1539.4,1539.2,0.60676612]
["bitfinex","ETHUSD",1744342152468,6.49633,1539.4,1539.2,0.60676612]
["bitfinex","ETHUSD",1744342152667,6.49633,1539.4,1539.3,0.60676612]
["bitfinex","ETHUSD",1744342153167,6.49633,1539.4,1539.3,0.36414461]
["bitfinex","ETHUSD",1744342153368,6.49569,1539.5,1539.3,0.36414461]
["bitfinex","ETHUSD",1744342153569,13.27127,1539.6,1539.4,0.829]
["bitfinex","ETHUSD",1744342154168,7.32092,1539.8,1539.4,7.325]
["bitfinex","ETHUSD",1744342154572,7.32092,1539.8,1539.5,0.60644136]
["bitfinex","ETHUSD",1744342154760,13.81551,1539.8,1539.5,0.60644136]
["bitfinex","ETHUSD",1744342155081,13.81551,1539.8,1539.6,0.60644136]
["bitfinex","ETHUSD",1744342155239,6.49442,1539.8,1539.6,0.60644136]
["bitfinex","ETHUSD",1744342155572,19.75806,1539.9,1539.6,0.60644136]
["bitfinex","ETHUSD",1744342155773,22.40723769,1539.9,1539.6,0.60644136]
["bitfinex","ETHUSD",1744342155940,6.45721689,1539.7,1538.9,4.83676787]
["bitfinex","ETHUSD",1744342156127,0.8265,1539.0,1538.9,4.83676787]
["bitfinex","ETHUSD",1744342156475,6.49694,1539.2,1538.9,4.83676787]
["bitfinex","ETHUSD",1744342156653,0.8265,1539.4,1539.0,6.4975]
["bitfinex","ETHUSD",1744342156854,13.26581,1539.5,1539.1,13.82325]
["bitfinex","ETHUSD",1744342157067,6.77,1539.5,1539.2,10.09883184]
["bitfinex","ETHUSD",1744342157273,13.26582,1539.5,1539.3,0.829]
["bitfinex","ETHUSD",1744342157429,6.49603,1539.4,1539.3,0.829]
["bitfinex","ETHUSD",1744342157846,15.541921,1539.5,1539.3,0.829]
["bitfinex","ETHUSD",1744342158672,22.037821,1539.5,1539.3,0.829]
["bitfinex","ETHUSD",1744342158970,6.49603,1539.4,1539.2,4.83676787]
["bitfinex","ETHUSD",1744342160177,15.541771,1539.5,1539.1,7.32618]
["bitfinex","ETHUSD",1744342160469,15.541771,1539.5,1539.2,0.829]
["bitfinex","ETHUSD",1744342160994,6.49488,1539.7,1539.3,0.829]
["bitfinex","ETHUSD",1744342161181,6.49488,1539.7,1539.4,0.829]
["bitfinex","ETHUSD",1744342162549,6.49488,1539.7,1539.4,7.32497]
["bitfinex","ETHUSD",1744342163273,6.49463,1539.8,1539.4,13.82085]
["bitfinex","ETHUSD",1744342163528,13.26399,1539.9,1539.5,7.32442]
["bitfinex","ETHUSD",1744342163694,15.23974,1539.9,1539.6,0.829]
["bitfinex","ETHUSD",1744342163845,8.46974,1539.9,1539.6,0.829]
["bitfinex","ETHUSD",1744342164243,9.4927,1540.2,1539.9,0.829]
["bitfinex","ETHUSD",1744342164244,6.4927,1540.2,1539.9,0.829]
["bitfinex","ETHUSD",1744342164465,12.98565,1540.2,1539.9,0.829]
["bitfinex","ETHUSD",1744342164664,7.5965,1540.4,1539.9,0.829]
["bitfinex","ETHUSD",1744342164837,12.98488,1540.3,1539.9,0.829]
["bitfinex","ETHUSD",1744342165042,15.63373969,1540.3,1539.9,0.829]
["bitfinex","ETHUSD",1744342165270,15.63373969,1540.3,1539.9,7.32283]
["bitfinex","ETHUSD",1744342165471,6.49267,1540.2,1539.9,7.32283]
["bitfinex","ETHUSD",1744342165665,9.14109969,1540.3,1539.9,13.81651]
["bitfinex","ETHUSD",1744342165871,9.14109969,1540.3,1539.9,7.32268]
["bitfinex","ETHUSD",1744342166295,9.14109969,1540.3,1540.0,6.4935]
["bitfinex","ETHUSD",1744342166658,2.64885969,1540.3,1540.1,0.7719]
["bitfinex","ETHUSD",1744342167164,9.14109969,1540.3,1540.1,0.7719]
["bitfinex","ETHUSD",1744342168392,15.63363969,1540.3,1540.1,0.7719]
["bitfinex","ETHUSD",1744342169160,1.56336397,1540.2,1540.1,0.7719]
["bitfinex","ETHUSD",1744342169589,6.49224,1540.3,1540.1,0.7719]
["bitfinex","ETHUSD",1744342176083,9.39879689,1540.5,1540.1,0.7719]
["bitfinex","ETHUSD",1744342176287,15.89052689,1540.5,1540.1,7.26485]
["bitfinex","ETHUSD",1744342176510,6.49188,1540.4,1540.1,7.26485]
["bitfinex","ETHUSD",1744342179739,9.39879689,1540.5,1540.1,13.75773]
["bitfinex","ETHUSD",1744342180722,15.89040689,1540.5,1540.1,13.75773]
["bitfinex","ETHUSD",1744342180927,15.89040689,1540.5,1540.1,7.26478]
["bitfinex","ETHUSD",1744342181221,15.89040689,1540.5,1540.1,13.75767]
["bitfinex","ETHUSD",1744342184429,9.39879689,1540.5,1540.1,13.75767]
["bitfinex","ETHUSD",1744342184606,15.89038689,1540.5,1540.1,7.26478]
["bitfinex","ETHUSD",1744342184814,6.49197,1540.4,1540.1,0.7719]
["bitfinex","ETHUSD",1744342185312,6.49197,1540.4,1540.1,7.26484]
["bitfinex","ETHUSD",1744342186105,9.39865689,1540.5,1540.1,13.7578]
["bitfinex","ETHUSD",1744342186312,15.89024689,1540.5,1540.1,13.7578]
["bitfinex","ETHUSD",1744342186912,15.89024689,1540.5,1540.1,13.75779]
["bitfinex","ETHUSD",1744342187517,15.89024689,1540.5,1540.1,7.26484]
["bitfinex","ETHUSD",1744342187705,6.49182,1540.4,1540.1,7.26484]
["bitfinex","ETHUSD",1744342188036,6.49182,1540.4,1540.1,0.7719]
["bitfinex","ETHUSD",1744342188037,12.98386,1540.4,1540.1,0.7719]
["bitfinex","ETHUSD",1744342188804,6.49225,1540.3,1540.1,0.7719]
["bitfinex","ETHUSD",1744342189431,12.98468,1540.3,1540.1,0.7719]
["bitfinex","ETHUSD",1744342189636,12.98468,1540.3,1539.9,0.7931]
["bitfinex","ETHUSD",1744342189637,4.97238489,1540.3,1539.9,0.7931]
["bitfinex","ETHUSD",1744342189843,6.4935,1540.0,1539.9,0.7931]
["bitfinex","ETHUSD",1744342191450,0.6,1540.2,1540.1,0.7931]
["bitfinex","ETHUSD",1744342191741,12.98257,1540.6,1540.3,0.7931]
["bitfinex","ETHUSD",1744342191931,6.4912,1540.6,1540.3,0.7931]
["bitfinex","ETHUSD",1744342192330,9.39841689,1540.6,1540.3,0.7931]
["bitfinex","ETHUSD",1744342192528,6.4912,1540.6,1540.3,0.7931]
["bitfinex","ETHUSD",1744342192747,12.9825,1540.6,1540.3,0.7931]
["bitfinex","ETHUSD",1744342193046,6.49142,1540.5,1540.3,0.7931]
["bitfinex","ETHUSD",1744342194133,12.98311,1540.5,1540.2,0.7931]
["bitfinex","ETHUSD",1744342194851,6.49142,1540.5,1540.2,0.7931]
["bitfinex","ETHUSD",1744342195214,6.49142,1540.5,1540.2,7.28575]
["bitfinex","ETHUSD",1744342196051,6.49066,1540.7,1540.3,0.7931]
["bitfinex","ETHUSD",1744342196215,10.16404689,1540.8,1540.4,6.49159]
["bitfinex","ETHUSD",1744342196216,7.25683,1540.8,1540.4,6.49159]
["bitfinex","ETHUSD",1744342196410,7.25683,1540.8,1540.5,0.7931]
["bitfinex","ETHUSD",1744342196411,8.84079,1540.8,1540.5,0.7931]
["bitfinex","ETHUSD",1744342197119,6.49073,1540.7,1540.5,0.7931]
["bitfinex","ETHUSD",1744342198124,7.2565,1540.9,1540.5,0.7931]
["bitfinex","ETHUSD",1744342198343,6.4898,1540.9,1540.5,7.28447]
["bitfinex","ETHUSD",1744342198921,13.62871,1540.9,1540.6,6.49078]
["bitfinex","ETHUSD",1744342199127,7.13878,1540.9,1540.6,6.49078]
["bitfinex","ETHUSD",1744342199418,12.97884,1541.0,1540.6,12.98159]
["bitfinex","ETHUSD",1744342199613,12.97884,1541.0,1540.6,6.49078]
["bitfinex","ETHUSD",1744342199818,6.49001,1540.9,1540.5,7.28448]
["bitfinex","ETHUSD",1744342200059,6.49001,1540.9,1540.5,7.28429]
["bitfinex","ETHUSD",1744342200266,6.48865,1541.2,1540.4,16.02894271]
["bitfinex","ETHUSD",1744342200415,63.1937,1541.5,1541.1,7.28174]
["bitfinex","ETHUSD",1744342200621,6.31937,1541.4,1541.2,6.48842]
["bitfinex","ETHUSD",1744342200854,13.24647,1541.5,1541.2,6.48842]
["bitfinex","ETHUSD",1744342201314,6.48762,1541.4,1541.1,0.7931]
["bitfinex","ETHUSD",1744342201825,6.759,1541.5,1541.1,0.7931]
["bitfinex","ETHUSD",1744342202027,6.48902,1541.1,1540.9,0.7931]
["bitfinex","ETHUSD",1744342202243,7.786767,1541.1,1540.7,13.34359]
["bitfinex","ETHUSD",1744342202466,6.49013,1540.8,1540.7,0.7931]
["bitfinex","ETHUSD",1744342202627,6.49061,1540.7,1540.5,0.7931]
["bitfinex","ETHUSD",1744342203454,6.48978,1540.9,1540.5,7.28432]
["bitfinex","ETHUSD",1744342203619,6.48978,1540.9,1540.8,4.83676787]
["bitfinex","ETHUSD",1744342203620,8.07840869,1540.9,1540.8,4.83676787]
["bitfinex","ETHUSD",1744342206830,8.07840869,1540.9,1540.5,7.28433]
["bitfinex","ETHUSD",1744342206831,6.49017,1540.8,1540.5,7.28433]
["bitfinex","ETHUSD",1744342207153,6.49017,1540.8,1540.5,0.7931]
["bitfinex","ETHUSD",1744342207457,6.49017,1540.8,1540.5,7.2844]
["bitfinex","ETHUSD",1744342208260,6.49017,1540.8,1540.5,0.7931]
["bitfinex","ETHUSD",1744342208428,14.278653,1540.8,1540.5,0.7931]
["bitfinex","ETHUSD",1744342208957,2.064693,1540.8,1540.3,0.7931]
["bitfinex","ETHUSD",1744342209134,6.49122,1540.6,1540.3,0.7931]
["bitfinex","ETHUSD",1744342209758,6.49122,1540.6,1540.3,7.28531]
["bitfinex","ETHUSD",1744342210251,13.24863,1540.7,1540.3,13.77736]
["bitfinex","ETHUSD",1744342210444,13.24863,1540.7,1540.4,6.49178]
["bitfinex","ETHUSD",1744342210824,6.758,1540.7,1540.4,12.98346]
["bitfinex","ETHUSD",1744342211068,6.758,1540.7,1540.5,6.49133]
["bitfinex","ETHUSD",1744342211435,6.758,1540.7,1540.3,12.12207787]
["bitfinex","ETHUSD",1744342211636,19.73977,1540.7,1540.3,12.60806778]
["bitfinex","ETHUSD",1744342211945,6.758,1540.7,1540.4,6.49179]
["bitfinex","ETHUSD",1744342212251,6.48975,1540.9,1540.5,13.76605]
["bitfinex","ETHUSD",1744342213038,1.297909,1540.9,1540.5,0.7836]
["bitfinex","ETHUSD",1744342213235,12.98077,1540.8,1540.5,0.7836]
["bitfinex","ETHUSD",1744342213545,6.49057,1540.7,1540.5,0.7836]
["bitfinex","ETHUSD",1744342214569,12.98083,1540.8,1540.5,0.7836]
["bitfinex","ETHUSD",1744342214786,6.49036,1540.8,1540.5,7.27485]
["bitfinex","ETHUSD",1744342215270,6.48976,1540.9,1540.6,6.49091]
["bitfinex","ETHUSD",1744342215271,0.6,1540.7,1540.6,6.49091]
["bitfinex","ETHUSD",1744342216272,13.24161,1541.2,1540.9,0.7836]
["bitfinex","ETHUSD",1744342216470,20.02081141,1541.2,1540.9,7.27323]
["bitfinex","ETHUSD",1744342216779,13.26781141,1541.2,1540.9,7.27323]
["bitfinex","ETHUSD",1744342217236,62.14505,1541.3,1540.9,7.27323]
["bitfinex","ETHUSD",1744342217237,6.48805,1541.3,1540.9,7.2731]
["bitfinex","ETHUSD",1744342217673,6.48765,1541.4,1541.0,6.48916]
["bitfinex","ETHUSD",1744342217832,13.23848,1541.7,1541.2,6.48821]
["bitfinex","ETHUSD",1744342218234,6.48678,1541.6,1541.2,12.97642]
["bitfinex","ETHUSD",1744342218465,6.48678,1541.6,1541.2,6.48821]
["bitfinex","ETHUSD",1744342218773,7.810658,1541.6,1541.2,6.48821]
["bitfinex","ETHUSD",1744342219147,6.48729,1541.5,1541.2,6.48821]
["bitfinex","ETHUSD",1744342219361,7.810658,1541.6,1541.2,6.48821]
["bitfinex","ETHUSD",1744342219549,14.297678,1541.6,1541.2,6.48821]
["bitfinex","ETHUSD",1744342219975,7.810658,1541.6,1541.2,12.97644]
["bitfinex","ETHUSD",1744342220451,14.297678,1541.6,1541.2,6.48821]
["bitfinex","ETHUSD",1744342220658,6.48737,1541.5,1541.2,6.48844]
["bitfinex","ETHUSD",1744342221694,6.48737,1541.5,1541.1,7.27231]
["bitfinex","ETHUSD",1744342222191,6.48737,1541.5,1541.2,6.48841]
["bitfinex","ETHUSD",1744342222351,6.48845,1541.2,1540.8,24.13871787]
["bitfinex","ETHUSD",1744342222558,6.48845,1541.2,1540.9,0.7836]
["bitfinex","ETHUSD",1744342222753,6.48845,1541.2,1540.9,7.27329]
["bitfinex","ETHUSD",1744342223282,6.48845,1541.2,1540.9,12.11005787]
["bitfinex","ETHUSD",1744342223755,6.48907,1541.1,1540.9,5.62036787]
["bitfinex","ETHUSD",1744342223960,6.48929,1541.0,1540.9,4.83676787]
["bitfinex","ETHUSD",1744342224258,7.03929,1541.0,1540.9,4.83676787]
["bitfinex","ETHUSD",1744342224457,10.03929,1541.0,1540.9,4.83676787]
["bitfinex","ETHUSD",1744342224670,10.79159,1541.0,1540.9,4.83676787]
["bitfinex","ETHUSD",1744342224877,12.94015339,1541.0,1540.9,4.83676787]
["bitfinex","ETHUSD",1744342225299,13.54015339,1541.0,1540.9,4.83676787]
["bitfinex","ETHUSD",1744342226162,6.49097,1540.6,1540.3,0.7836]
["bitfinex","ETHUSD",1744342226999,6.752,1540.7,1540.3,0.7836]
["bitfinex","ETHUSD",1744342227203,6.49224,1540.3,1540.2,4.83676787]
["bitfinex","ETHUSD",1744342227616,13.24424,1540.3,1540.2,4.83676787]
["bitfinex","ETHUSD",1744342227779,13.99654,1540.3,1540.2,4.83676787]
["bitfinex","ETHUSD",1744342228113,16.99654,1540.3,1540.2,4.83676787]
["bitfinex","ETHUSD",1744342228311,19.345376,1540.3,1540.2,4.83676787]
["bitfinex","ETHUSD",1744342228627,29.36896829,1540.3,1540.2,4.83676787]
["bitfinex","ETHUSD",1744342228823,7.24622,1539.9,1539.8,6.27739341]
["bitfinex","ETHUSD",1744342229117,17.54922,1539.9,1539.8,6.27739341]
["bitfinex","ETHUSD",1744342229306,16.99922,1539.9,1539.8,6.27739341]
["bitfinex","ETHUSD",1744342229489,19.348509,1539.9,1539.8,6.27739341]
["bitfinex","ETHUSD",1744342229974,6.49392,1539.9,1539.8,6.27739341]
["bitfinex","ETHUSD",1744342230888,6.49392,1539.9,1539.5,12.99089]
["bitfinex","ETHUSD",1744342231285,13.24615,1540.1,1539.7,0.7836]
["bitfinex","ETHUSD",1744342231613,68.90227,1540.3,1539.9,6.49376]
["bitfinex","ETHUSD",1744342232186,75.39476,1540.3,1539.9,6.49376]
["bitfinex","ETHUSD",1744342233891,68.90227,1540.3,1539.9,6.49376]
["bitfinex","ETHUSD",1744342234095,75.39476,1540.3,1539.9,6.49376]
["bitfinex","ETHUSD",1744342234329,13.24616,1540.4,1540.0,7.27695]
["bitfinex","ETHUSD",1744342234524,19.73832,1540.4,1540.0,7.27695]
["bitfinex","ETHUSD",1744342234895,6.49228,1540.3,1540.0,0.7836]
["bitfinex","ETHUSD",1744342235097,11.49837634,1540.3,1539.7,0.7836]
["bitfinex","ETHUSD",1744342235297,6.49325,1540.1,1539.7,7.2782]
["bitfinex","ETHUSD",1744342235828,12.98657,1540.1,1539.7,7.2782]
["bitfinex","ETHUSD",1744342236731,6.49325,1540.1,1539.7,7.2782]
["bitfinex","ETHUSD",1744342237025,6.49367,1540.0,1539.7,7.2782]
["bitfinex","ETHUSD",1744342237226,6.49367,1540.0,1539.7,0.7836]
["bitfinex","ETHUSD",1744342237528,12.98744,1540.0,1539.7,0.7836]
["bitfinex","ETHUSD",1744342239130,6.49481,1539.7,1539.4,0.8056]
["bitfinex","ETHUSD",1744342239731,12.98907,1539.8,1539.4,7.30148]
["bitfinex","ETHUSD",1744342239897,12.98907,1539.8,1539.4,13.79734]
["bitfinex","ETHUSD",1744342240427,14.547254,1540.0,1539.6,6.49488]
["bitfinex","ETHUSD",1744342240428,13.24854,1540.0,1539.6,6.49488]
["bitfinex","ETHUSD",1744342240729,13.24854,1540.0,1539.7,7.30022]
["bitfinex","ETHUSD",1744342240930,19.74228,1540.0,1539.7,0.8056]
["bitfinex","ETHUSD",1744342241141,6.49289,1540.2,1539.8,6.49414]
["bitfinex","ETHUSD",1744342241294,14.14097263,1540.2,1539.8,6.49414]
["bitfinex","ETHUSD",1744342241500,6.49377,1540.0,1539.7,0.8056]
["bitfinex","ETHUSD",1744342241901,12.98754,1540.0,1539.7,0.8056]
["bitfinex","ETHUSD",1744342242512,6.49314,1540.1,1539.8,6.49419]
["bitfinex","ETHUSD",1744342242711,14.14055263,1540.2,1539.8,6.49414]
["bitfinex","ETHUSD",1744342242912,6.49229,1540.3,1540.0,6.4935]
["bitfinex","ETHUSD",1744342243117,13.24683,1540.4,1540.0,12.98684]
["bitfinex","ETHUSD",1744342243451,13.24683,1540.4,1540.0,6.49334]
["bitfinex","ETHUSD",1744342243750,6.49283,1540.2,1539.9,0.8246]
["bitfinex","ETHUSD",1744342243951,6.49232,1540.3,1540.0,6.49349]
["bitfinex","ETHUSD",1744342244148,6.49232,1540.3,1539.9,0.8246]
["bitfinex","ETHUSD",1744342244149,6.4925,1540.3,1539.9,7.31845]
["bitfinex","ETHUSD",1744342244648,6.4925,1540.3,1539.9,13.81216]
["bitfinex","ETHUSD",1744342244949,12.98498,1540.3,1539.9,7.31831]
["bitfinex","ETHUSD",1744342245156,4.973998,1540.3,1539.9,0.8246]
["bitfinex","ETHUSD",1744342245313,6.4935,1540.0,1539.9,0.8246]
["bitfinex","ETHUSD",1744342246642,6.49414,1539.9,1539.7,0.8246]
["bitfinex","ETHUSD",1744342247025,6.49478,1539.7,1539.5,0.8246]
["bitfinex","ETHUSD",1744342247632,12.98989,1539.7,1539.5,0.8246]
["bitfinex","ETHUSD",1744342248160,6.49564,1539.5,1539.2,7.32144]
["bitfinex","ETHUSD",1744342249558,12.99057,1539.6,1539.2,7.32144]
["bitfinex","ETHUSD",1744342250378,14.289627,1539.6,1539.2,7.32144]
["bitfinex","ETHUSD",1744342251262,6.49566,1539.5,1539.2,7.32144]
["bitfinex","ETHUSD",1744342253277,12.9915,1539.5,1539.2,0.8246]
["bitfinex","ETHUSD",1744342253819,6.49566,1539.5,1539.2,0.8246]
["bitfinex","ETHUSD",1744342254743,6.49566,1539.5,1539.2,7.32147]
["bitfinex","ETHUSD",1744342254951,6.49479,1539.7,1539.3,6.49617]
["bitfinex","ETHUSD",1744342255148,6.49479,1539.7,1539.3,12.99248]
["bitfinex","ETHUSD",1744342257061,6.49479,1539.7,1539.3,6.49617]
["bitfinex","ETHUSD",1744342257267,6.49541,1539.6,1539.2,13.81812]
["bitfinex","ETHUSD",1744342258178,6.49541,1539.6,1539.3,6.49643]
["bitfinex","ETHUSD",1744342258540,12.99099,1539.6,1539.2,7.32132]
["bitfinex","ETHUSD",1744342259569,6.49541,1539.6,1539.2,7.32132]
["bitfinex","ETHUSD",1744342259750,12.9898,1539.7,1539.3,12.99253]
["bitfinex","ETHUSD",1744342260229,6.49484,1539.7,1539.3,12.99253]
["bitfinex","ETHUSD",1744342260666,6.49484,1539.7,1539.3,6.49626]
["bitfinex","ETHUSD",1744342260845,7.902564,1539.7,1539.3,6.49626]
["bitfinex","ETHUSD",1744342261374,6.49529,1539.6,1539.3,6.49626]
["bitfinex","ETHUSD",1744342261867,7.902564,1539.7,1539.3,12.99251]
["bitfinex","ETHUSD",1744342262076,6.49531,1539.6,1539.3,6.49625]
["bitfinex","ETHUSD",1744342262276,12.99077,1539.6,1539.2,7.32141]
["bitfinex","ETHUSD",1744342262580,6.49575,1539.5,1539.2,7.32141]
["bitfinex","ETHUSD",1744342262872,6.49575,1539.5,1539.0,6.54295048]
["bitfinex","ETHUSD",1744342262873,6.49622,1539.4,1539.0,19.8767]
["bitfinex","ETHUSD",1744342263075,0.8098,1539.5,1539.0,0.8214]
["bitfinex","ETHUSD",1744342263241,6.4973,1539.1,1538.8,0.8214]
["bitfinex","ETHUSD",1744342264071,6.49773,1539.0,1538.8,0.8214]
["bitfinex","ETHUSD",1744342264968,12.99575,1539.0,1538.6,7.32075]
["bitfinex","ETHUSD",1744342265175,6.49848,1538.9,1538.6,0.8214]
["bitfinex","ETHUSD",1744342265358,6.49878,1538.8,1538.6,0.8214]
["bitfinex","ETHUSD",1744342265554,6.49878,1538.8,1538.4,13.82167]
["bitfinex","ETHUSD",1744342265756,0.8098,1538.9,1538.4,0.8214]
["bitfinex","ETHUSD",1744342265981,6.49919,1538.7,1538.4,0.8214]
["bitfinex","ETHUSD",1744342266148,12.99858,1538.7,1538.4,0.8214]
["bitfinex","ETHUSD",1744342266550,6.49951,1538.6,1538.4,0.8214]
["bitfinex","ETHUSD",1744342266764,6.49951,1538.6,1538.2,13.75598]
["bitfinex","ETHUSD",1744342267169,6.49857,1538.8,1538.4,6.50022]
["bitfinex","ETHUSD",1744342267369,12.9974,1538.8,1538.4,6.50007]
["bitfinex","ETHUSD",1744342268395,0.8098,1538.9,1538.5,0.7539]
["bitfinex","ETHUSD",1744342268702,6.49731,1539.1,1538.8,7.25231]
["bitfinex","ETHUSD",1744342268898,7.875016,1539.1,1538.8,7.25231]
["bitfinex","ETHUSD",1744342269046,14.372626,1539.1,1538.8,0.7539]
["bitfinex","ETHUSD",1744342269382,6.49789,1539.0,1538.8,0.7539]
["bitfinex","ETHUSD",1744342270397,0.6,1538.9,1538.8,0.7539]
["bitfinex","ETHUSD",1744342270690,6.49882,1538.8,1538.5,0.7539]
["bitfinex","ETHUSD",1744342271055,13.85321,1538.9,1538.5,7.25351]
["bitfinex","ETHUSD",1744342271256,15.888311,1538.9,1538.5,13.75312]
["bitfinex","ETHUSD",1744342271593,22.386741,1538.9,1538.5,7.25351]
["bitfinex","ETHUSD",1744342272094,22.386721,1538.9,1538.5,7.25351]
["bitfinex","ETHUSD",1744342273004,6.49859,1538.8,1538.5,0.7539]
["bitfinex","ETHUSD",1744342273206,6.49901,1538.7,1538.5,0.7539]
["bitfinex","ETHUSD",1744342273767,6.49859,1538.8,1538.5,0.7539]
["bitfinex","ETHUSD",1744342273968,16.654501,1538.9,1538.5,0.7539]
["bitfinex","ETHUSD",1744342274200,21.11776,1538.9,1538.5,7.25344]
["bitfinex","ETHUSD",1744342274399,14.6194,1538.9,1538.5,13.75314]
["bitfinex","ETHUSD",1744342274700,0.6,1538.9,1538.7,6.49865]
["bitfinex","ETHUSD",1744342274910,19.74602,1539.2,1538.8,7.32057]
["bitfinex","ETHUSD",1744342275063,21.52054276,1539.2,1538.8,7.32057]
["bitfinex","ETHUSD",1744342276006,62.96474,1539.3,1538.8,0.822]
["bitfinex","ETHUSD",1744342276191,6.49654,1539.3,1538.9,12.99622]
["bitfinex","ETHUSD",1744342276707,6.49701,1539.2,1539.0,0.822]
["bitfinex","ETHUSD",1744342277009,12.99419,1539.2,1538.8,7.3205]
["bitfinex","ETHUSD",1744342277208,6.49701,1539.2,1538.8,7.32037]
["bitfinex","ETHUSD",1744342277502,6.4965,1539.3,1538.9,12.99596]
["bitfinex","ETHUSD",1744342277707,6.4965,1539.3,1539.0,6.49771]
["bitfinex","ETHUSD",1744342278311,13.24806,1539.4,1539.1,0.822]
["bitfinex","ETHUSD",1744342278508,15.299051,1539.4,1539.1,0.822]
["bitfinex","ETHUSD",1744342278873,21.795311,1539.4,1539.1,0.822]
["bitfinex","ETHUSD",1744342279302,6.49731,1539.1,1538.8,3.0]
["bitfinex","ETHUSD",1744342279609,6.4969,1539.2,1538.8,15.99676]
["bitfinex","ETHUSD",1744342280317,6.4969,1539.2,1538.8,12.99676]
["bitfinex","ETHUSD",1744342280978,6.4969,1539.2,1538.8,6.49835]
["bitfinex","ETHUSD",1744342281176,14.29336,1539.2,1538.8,6.49835]
["bitfinex","ETHUSD",1744342281375,14.29336,1539.2,1538.7,7.32095]
["bitfinex","ETHUSD",1744342281376,6.49748,1539.1,1538.7,7.32095]
["bitfinex","ETHUSD",1744342281581,12.99574,1539.0,1538.7,0.822]
["bitfinex","ETHUSD",1744342281810,6.49841,1538.9,1538.5,7.32176]
["bitfinex","ETHUSD",1744342282023,7.26461,1538.9,1538.5,7.32176]
["bitfinex","ETHUSD",1744342282224,6.49857,1538.8,1538.5,7.32176]
["bitfinex","ETHUSD",1744342283738,1.376318,1538.8,1538.5,0.822]
["bitfinex","ETHUSD",1744342283928,6.49916,1538.7,1538.5,0.822]
["bitfinex","ETHUSD",1744342284094,6.49943,1538.6,1538.3,7.32249]
["bitfinex","ETHUSD",1744342285325,6.49916,1538.7,1538.3,7.32249]
["bitfinex","ETHUSD",1744342285482,6.49865,1538.8,1538.4,6.49999]
["bitfinex","ETHUSD",1744342285818,6.49865,1538.8,1538.5,6.49979]
["bitfinex","ETHUSD",1744342286978,6.49865,1538.8,1538.4,13.00007]
["bitfinex","ETHUSD",1744342288335,6.49865,1538.8,1538.5,6.49982]
["bitfinex","ETHUSD",1744342289034,13.76271,1538.9,1538.5,6.49982]
["bitfinex","ETHUSD",1744342289234,15.33508121,1538.9,1538.5,6.49982]
["bitfinex","ETHUSD",1744342290232,6.49863,1538.8,1538.5,6.49982]
["bitfinex","ETHUSD",1744342290438,15.33536121,1538.9,1538.5,12.99947]
["bitfinex","ETHUSD",1744342290594,6.49822,1538.9,1538.6,0.8268]
["bitfinex","ETHUSD",1744342291137,13.24978,1539.0,1538.6,7.32582]
["bitfinex","ETHUSD",1744342291343,6.49732,1539.1,1538.7,7.32547]
["bitfinex","ETHUSD",1744342291502,19.92658,1539.3,1538.9,0.8268]
["bitfinex","ETHUSD",1744342291701,16.67111114,1539.3,1538.9,7.32478]
["bitfinex","ETHUSD",1744342291903,6.753,1539.4,1539.1,6.49717]
["bitfinex","ETHUSD",1744342292206,0.6,1539.3,1539.2,0.8268]
["bitfinex","ETHUSD",1744342292742,7.09645,1539.3,1539.2,0.8268]
["bitfinex","ETHUSD",1744342293041,7.09645,1539.3,1539.0,0.8268]
["bitfinex","ETHUSD",1744342294236,6.4972,1539.2,1538.8,7.32519]
["bitfinex","ETHUSD",1744342294739,6.4972,1539.2,1538.8,0.8268]
["bitfinex","ETHUSD",1744342294740,6.4975,1539.1,1538.8,0.8268]
["bitfinex","ETHUSD",1744342294902,12.996,1539.0,1538.6,13.82537]
["bitfinex","ETHUSD",1744342295107,6.49736,1539.1,1538.7,6.49889]
["bitfinex","ETHUSD",1744342295307,6.49736,1539.1,1538.7,12.99773]
["bitfinex","ETHUSD",1744342295508,6.49736,1539.1,1538.7,6.49884]
["bitfinex","ETHUSD",1744342295707,6.49736,1539.1,1538.7,6.49879]
["bitfinex","ETHUSD",1744342295909,6.49646,1539.3,1538.8,0.8268]
["bitfinex","ETHUSD",1744342296109,0.7733,1539.4,1538.8,0.8268]
["bitfinex","ETHUSD",1744342296319,6.49746,1539.1,1538.8,0.8268]
["bitfinex","ETHUSD",1744342296532,0.7733,1539.1,1538.6,7.32614]
["bitfinex","ETHUSD",1744342296741,6.49786,1539.0,1538.6,7.32614]
["bitfinex","ETHUSD",1744342296948,6.49786,1539.0,1538.6,13.82534]
["bitfinex","ETHUSD",1744342297439,6.49786,1539.0,1538.6,7.326]
["bitfinex","ETHUSD",1744342297606,6.49828,1538.9,1538.6,7.326]
["bitfinex","ETHUSD",1744342297944,6.49857,1538.8,1538.6,0.8268]
["bitfinex","ETHUSD",1744342298110,7.798255,1538.8,1538.6,0.8268]
["bitfinex","ETHUSD",1744342300365,6.49899,1538.7,1538.2,15.56109]
["bitfinex","ETHUSD",1744342300504,6.49899,1538.7,1538.0,9.59511542]
["bitfinex","ETHUSD",1744342300505,6.49997,1538.5,1538.3,0.8268]
["bitfinex","ETHUSD",1744342301049,6.49942,1538.6,1538.3,0.8268]
["bitfinex","ETHUSD",1744342303540,7.799267,1538.6,1538.3,0.8268]
["bitfinex","ETHUSD",1744342306127,14.298917,1538.6,1538.3,0.8268]
["bitfinex","ETHUSD",1744342306425,7.799267,1538.6,1538.3,0.8268]
["bitfinex","ETHUSD",1744342306843,14.298907,1538.6,1538.3,0.8268]
["bitfinex","ETHUSD",1744342307353,0.6,1538.5,1538.3,0.8268]
["bitfinex","ETHUSD",1744342309152,7.799267,1538.6,1538.3,0.8268]
["bitfinex","ETHUSD",1744342309610,1.299847,1538.6,1538.3,7.32745]
["bitfinex","ETHUSD",1744342309816,6.49905,1538.7,1538.3,7.32745]
["bitfinex","ETHUSD",1744342310353,6.49905,1538.7,1538.4,6.50025]
["bitfinex","ETHUSD",1744342310826,15.323615,1538.8,1538.4,13.00029]
["bitfinex","ETHUSD",1744342311012,8.571615,1538.8,1538.4,13.00029]
["bitfinex","ETHUSD",1744342311213,6.49773,1539.0,1538.6,0.7999]
["bitfinex","ETHUSD",1744342311409,12.99482,1539.1,1538.7,12.99762]
["bitfinex","ETHUSD",1744342311615,6.49738,1539.1,1538.7,12.99762]
["bitfinex","ETHUSD",1744342312128,12.9949,1539.1,1538.7,6.49879]
["bitfinex","ETHUSD",1744342312332,0.6,1539.0,1538.7,6.49879]
["bitfinex","ETHUSD",1744342312855,7.09774,1539.0,1538.7,6.49879]
["bitfinex","ETHUSD",1744342313152,7.09774,1539.0,1538.7,0.7999]
["bitfinex","ETHUSD",1744342313360,0.6,1539.0,1538.7,13.79749]
["bitfinex","ETHUSD",1744342313962,12.9949,1539.1,1538.7,13.79749]
["bitfinex","ETHUSD",1744342314131,12.9949,1539.1,1538.7,7.29869]
["bitfinex","ETHUSD",1744342315058,6.49828,1538.9,1538.7,0.7999]
["bitfinex","ETHUSD",1744342315217,12.99679,1538.9,1538.5,7.29973]
["bitfinex","ETHUSD",1744342315553,12.99679,1538.9,1538.5,13.7994]
["bitfinex","ETHUSD",1744342315554,12.99663,1538.9,1538.5,13.7994]
["bitfinex","ETHUSD",1744342315928,6.49828,1538.9,1538.5,7.29957]
["bitfinex","ETHUSD",1744342316274,6.49828,1538.9,1538.6,6.49932]
["bitfinex","ETHUSD",1744342317156,12.99664,1538.9,1538.6,6.49932]
["bitfinex","ETHUSD",1744342317448,0.6,1538.8,1538.6,6.49932]
["bitfinex","ETHUSD",1744342317668,0.6,1538.8,1538.5,7.29954]
["bitfinex","ETHUSD",1744342317840,7.09879,1538.8,1538.5,7.29954]
["bitfinex","ETHUSD",1744342318040,8.536741,1538.8,1538.5,6.49964]
["bitfinex","ETHUSD",1744342318352,15.035661,1538.8,1538.4,7.30008]
["bitfinex","ETHUSD",1744342318550,8.536741,1538.8,1538.4,7.30008]
["bitfinex","ETHUSD",1744342318750,8.536741,1538.8,1538.2,7.30091]
["bitfinex","ETHUSD",1744342318751,6.49942,1538.6,1538.2,7.30091]
["bitfinex","ETHUSD",1744342318959,6.49942,1538.6,1538.3,6.50067]
["bitfinex","ETHUSD",1744342319928,6.49997,1538.5,1538.2,0.7999]
["bitfinex","ETHUSD",1744342320231,12.99922,1538.6,1538.2,7.30095]
["bitfinex","ETHUSD",1744342320643,6.49941,1538.6,1538.2,13.80186]
["bitfinex","ETHUSD",1744342320863,6.49941,1538.6,1538.3,6.50063]
["bitfinex","ETHUSD",1744342321164,7.28157,1538.7,1538.4,6.50011]
["bitfinex","ETHUSD",1744342322164,14.03011,1538.8,1538.4,6.50007]
["bitfinex","ETHUSD",1744342322371,0.7825,1538.8,1538.5,7.29969]
["bitfinex","ETHUSD",1744342322669,0.7825,1539.0,1538.7,6.49885]
["bitfinex","ETHUSD",1744342323149,13.24633,1539.1,1538.7,6.49882]
["bitfinex","ETHUSD",1744342323355,13.24633,1539.1,1538.8,0.7999]
["bitfinex","ETHUSD",1744342323553,6.749,1539.1,1538.9,6.49795]
["bitfinex","ETHUSD",1744342323725,6.749,1539.1,1539.0,6.49772]
["bitfinex","ETHUSD",1744342323925,6.749,1539.1,1538.8,7.29827]
["bitfinex","ETHUSD",1744342324170,6.749,1539.1,1538.8,13.79664]
["bitfinex","ETHUSD",1744342324356,6.49649,1539.3,1538.9,6.49811]
["bitfinex","ETHUSD",1744342324557,6.49689,1539.2,1538.9,6.49811]
["bitfinex","ETHUSD",1744342326055,18.8535828,1539.4,1539.1,7.29715]
["bitfinex","ETHUSD",1744342326375,18.8535828,1539.4,1539.0,6.49751]
["bitfinex","ETHUSD",1744342326755,6.49662,1539.3,1539.0,6.49751]
["bitfinex","ETHUSD",1744342327270,0.6,1539.2,1539.0,6.49751]
["bitfinex","ETHUSD",1744342327486,0.6,1539.2,1539.0,12.99504]
["bitfinex","ETHUSD",1744342327768,0.6,1539.2,1539.0,6.49751]
["bitfinex","ETHUSD",1744342329255,0.6,1539.2,1539.0,12.99504]
["bitfinex","ETHUSD",1744342331280,0.6,1539.2,1539.0,6.49751]
["bitfinex","ETHUSD",1744342331448,0.6,1539.2,1538.9,7.29797]
["bitfinex","ETHUSD",1744342331644,0.6,1539.2,1538.9,13.79594]
["bitfinex","ETHUSD",1744342331846,0.6,1539.2,1539.0,6.4977]
["bitfinex","ETHUSD",1744342332575,7.09706,1539.2,1538.9,0.7999]
["bitfinex","ETHUSD",1744342332783,15.031852,1539.2,1538.9,0.7999]
["bitfinex","ETHUSD",1744342333091,15.031752,1539.2,1538.9,0.7999]
["bitfinex","ETHUSD",1744342333805,8.534662,1539.2,1538.9,0.7999]
["bitfinex","ETHUSD",1744342334255,8.534662,1539.2,1538.9,7.298]
["bitfinex","ETHUSD",1744342334693,7.09706,1539.2,1538.9,7.298]
["bitfinex","ETHUSD",1744342334896,0.6,1539.2,1538.9,7.29784]
["bitfinex","ETHUSD",1744342335369,7.09692,1539.2,1538.9,7.29784]
["bitfinex","ETHUSD",1744342336573,0.6,1539.2,1538.9,7.29784]
["bitfinex","ETHUSD",1744342336774,7.09689,1539.2,1538.9,7.29784]
["bitfinex","ETHUSD",1744342337489,7.09689,1539.2,1538.9,13.7958]
["bitfinex","ETHUSD",1744342337665,7.09689,1539.2,1538.9,7.29784]
["bitfinex","ETHUSD",1744342338293,0.6,1539.2,1538.9,13.79581]
["bitfinex","ETHUSD",1744342338596,0.6,1539.2,1538.9,7.29784]
["bitfinex","ETHUSD",1744342339501,0.6,1539.2,1538.9,13.7958]
["bitfinex","ETHUSD",1744342339904,0.6,1539.2,1539.0,6.49732]
["bitfinex","ETHUSD",1744342340105,0.6,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1744342342027,0.6,1539.2,1539.1,7.3072]
["bitfinex","ETHUSD",1744342342614,0.6,1539.2,1539.1,19.28083304]
["bitfinex","ETHUSD",1744342342772,13.23734,1539.8,1539.4,6.49562]
["bitfinex","ETHUSD",1744342342976,15.290628,1539.8,1539.5,0.8099]
["bitfinex","ETHUSD",1744342343173,15.290628,1539.8,1539.5,7.30539]
["bitfinex","ETHUSD",1744342344415,15.290628,1539.8,1539.4,6.49562]
["bitfinex","ETHUSD",1744342344621,6.49503,1539.7,1539.3,7.79606894]
["bitfinex","ETHUSD",1744342344914,6.49503,1539.7,1539.3,13.80246]
["bitfinex","ETHUSD",1744342346322,0.8016,1539.6,1539.3,7.30615]
["bitfinex","ETHUSD",1744342346687,7.29681,1539.6,1539.3,7.30615]
["bitfinex","ETHUSD",1744342346913,13.79227,1539.6,1539.2,6.49672]
["bitfinex","ETHUSD",1744342347092,6.49562,1539.5,1539.2,7.30662]
["bitfinex","ETHUSD",1744342347647,12.99145,1539.5,1539.1,12.557]
["bitfinex","ETHUSD",1744342347795,6.49615,1539.4,1539.0,7.30758]
["bitfinex","ETHUSD",1744342347990,6.49688,1539.2,1539.0,0.8099]
["bitfinex","ETHUSD",1744342348186,6.49688,1539.2,1538.9,6.49806]
["bitfinex","ETHUSD",1744342348187,7.29834,1539.3,1538.9,7.30784]
["bitfinex","ETHUSD",1744342348430,13.23811,1539.4,1539.1,6.4973]
["bitfinex","ETHUSD",1744342348626,14.44040006,1539.4,1539.1,6.4973]
["bitfinex","ETHUSD",1744342348842,20.93665006,1539.4,1539.0,12.99511]
["bitfinex","ETHUSD",1744342349010,6.49653,1539.3,1539.0,6.49753]
["bitfinex","ETHUSD",1744342349516,7.94429006,1539.4,1539.1,6.49706]
["bitfinex","ETHUSD",1744342349703,7.94429006,1539.4,1539.1,12.99412]
["bitfinex","ETHUSD",1744342350714,7.94429006,1539.4,1539.1,6.49706]
["bitfinex","ETHUSD",1744342351816,7.29106901,1539.3,1538.9,7.80344039]
["bitfinex","ETHUSD",1744342352023,7.94429006,1539.4,1538.9,1.30536039]
["bitfinex","ETHUSD",1744342352327,6.742,1539.4,1539.2,6.49688]
["bitfinex","ETHUSD",1744342353426,6.49669,1539.3,1539.0,7.30754]
["bitfinex","ETHUSD",1744342353934,7.29856,1539.2,1538.6,0.8099]
["bitfinex","ETHUSD",1744342354116,6.49798,1539.0,1538.6,7.30903]
["bitfinex","ETHUSD",1744342354295,12.99601,1539.0,1538.6,13.80831]
["bitfinex","ETHUSD",1744342354516,6.49798,1539.0,1538.6,13.80831]
["bitfinex","ETHUSD",1744342354701,6.49798,1539.0,1538.7,6.49894]
["bitfinex","ETHUSD",1744342355319,7.227246,1539.1,1538.7,12.99776]
["bitfinex","ETHUSD",1744342355638,7.227246,1539.1,1538.7,6.49882]
["bitfinex","ETHUSD",1744342355834,6.49773,1539.0,1538.6,7.3093]
["bitfinex","ETHUSD",1744342356040,7.29982,1538.9,1538.6,7.3093]
["bitfinex","ETHUSD",1744342357303,7.29982,1538.9,1538.6,6.4994]
["bitfinex","ETHUSD",1744342359018,6.49924,1538.7,1538.3,0.7551]
["bitfinex","ETHUSD",1744342359333,6.4996,1538.6,1538.2,13.00186]
["bitfinex","ETHUSD",1744342359539,0.8184,1538.5,1538.2,6.50093]
["bitfinex","ETHUSD",1744342359698,0.8184,1538.5,1538.2,6.50089]
["bitfinex","ETHUSD",1744342360327,0.8184,1538.5,1538.3,6.50052]
["bitfinex","ETHUSD",1744342362947,6.743,1538.6,1538.4,6.50003]
["bitfinex","ETHUSD",1744342363157,0.7632,1538.9,1538.6,12.99858]
["bitfinex","ETHUSD",1744342363313,0.7632,1538.9,1538.6,6.49921]
["bitfinex","ETHUSD",1744342363643,0.7632,1538.9,1538.7,6.49898]
["bitfinex","ETHUSD",1744342364547,5.91363304,1539.2,1538.4,7.78648293]
["bitfinex","ETHUSD",1744342364755,0.7632,1539.1,1538.8,6.49841]
["bitfinex","ETHUSD",1744342365055,0.7632,1539.1,1538.8,12.99679]
["bitfinex","ETHUSD",1744342365651,0.7632,1539.1,1538.9,6.49804]
["bitfinex","ETHUSD",1744342366013,0.7632,1539.1,1538.8,6.49838]
["bitfinex","ETHUSD",1744342366373,0.7632,1539.1,1538.8,12.99678]
["bitfinex","ETHUSD",1744342366755,8.99947425,1539.1,1538.7,6.49893]
["bitfinex","ETHUSD",1744342367118,8.99947425,1539.1,1538.7,12.99772]
["bitfinex","ETHUSD",1744342367419,8.99947425,1539.1,1538.7,6.49879]
["bitfinex","ETHUSD",1744342368649,6.49778,1539.0,1538.7,6.49879]
["bitfinex","ETHUSD",1744342368851,7.09778,1539.0,1538.6,13.80255]
["bitfinex","ETHUSD",1744342369155,7.09778,1539.0,1538.7,6.49885]
["bitfinex","ETHUSD",1744342370869,7.09778,1539.0,1538.6,7.30321]
["bitfinex","ETHUSD",1744342371079,8.05777343,1539.0,1538.6,0.804]
["bitfinex","ETHUSD",1744342371281,0.6,1539.0,1538.9,6.49814]
["bitfinex","ETHUSD",1744342371947,0.6,1539.0,1538.8,6.49853]
["bitfinex","ETHUSD",1744342372354,0.6,1539.0,1538.7,6.4989]
["bitfinex","ETHUSD",1744342372775,0.6,1539.0,1538.7,6.4988]
["bitfinex","ETHUSD",1744342373154,0.6,1539.0,1538.7,12.99759]
["bitfinex","ETHUSD",1744342373358,13.59603,1539.0,1538.6,7.30332]
["bitfinex","ETHUSD",1744342373555,7.09796,1539.0,1538.7,6.49885]
["bitfinex","ETHUSD",1744342375164,6.49814,1538.9,1538.6,7.30321]
["bitfinex","ETHUSD",1744342375675,15.031826,1539.0,1538.6,13.80244]
["bitfinex","ETHUSD",1744342375987,15.031826,1539.0,1538.6,6.49921]
["bitfinex","ETHUSD",1744342376687,6.4986,1538.8,1538.5,0.804]
["bitfinex","ETHUSD",1744342376980,6.49934,1538.7,1538.2,7.30517]
["bitfinex","ETHUSD",1744342377143,0.8322,1538.5,1538.2,7.30503]
["bitfinex","ETHUSD",1744342377587,0.8322,1538.5,1538.2,13.80599]
["bitfinex","ETHUSD",1744342377793,0.8322,1538.5,1538.1,7.18149341]
["bitfinex","ETHUSD",1744342377794,6.5009,1538.3,1538.1,7.18149341]
["bitfinex","ETHUSD",1744342377945,6.739,1538.4,1538.1,6.37739341]
["bitfinex","ETHUSD",1744342378297,6.739,1538.4,1538.1,12.87870341]
["bitfinex","ETHUSD",1744342378645,6.739,1538.4,1538.1,6.60131]
["bitfinex","ETHUSD",1744342379284,13.2393,1538.4,1538.1,6.60131]
["bitfinex","ETHUSD",1744342379594,21.796919,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342379785,21.796929,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342380293,7.3333,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342380646,9.389649,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342380872,0.8322,1538.6,1538.3,0.8041]
["bitfinex","ETHUSD",1744342381075,63.2972,1538.8,1538.3,0.8041]
["bitfinex","ETHUSD",1744342381264,69.79581,1538.8,1538.4,6.50004]
["bitfinex","ETHUSD",1744342381585,69.79581,1538.8,1538.4,13.00008]
["bitfinex","ETHUSD",1744342381787,63.2972,1538.8,1538.5,6.49967]
["bitfinex","ETHUSD",1744342382180,7.5712,1538.8,1538.5,6.49967]
["bitfinex","ETHUSD",1744342382378,6.739,1538.8,1538.6,6.49933]
["bitfinex","ETHUSD",1744342382705,6.739,1538.8,1538.7,6.49899]
["bitfinex","ETHUSD",1744342382852,6.739,1538.8,1538.6,7.30343]
["bitfinex","ETHUSD",1744342383048,7.32999,1539.0,1538.6,7.30343]
["bitfinex","ETHUSD",1744342383393,7.32999,1539.0,1538.6,13.80267]
["bitfinex","ETHUSD",1744342383687,7.32999,1539.0,1538.6,7.30334]
["bitfinex","ETHUSD",1744342383990,9.386724,1539.0,1538.6,7.30334]
["bitfinex","ETHUSD",1744342384494,15.884694,1539.0,1538.6,7.30334]
["bitfinex","ETHUSD",1744342384792,6.49887,1538.8,1538.4,7.30414]
["bitfinex","ETHUSD",1744342384983,6.49883,1538.8,1538.4,7.30414]
["bitfinex","ETHUSD",1744342385186,6.49883,1538.8,1538.4,13.80425]
["bitfinex","ETHUSD",1744342385398,7.798528,1538.8,1538.4,13.80425]
["bitfinex","ETHUSD",1744342385951,7.798528,1538.8,1538.1,0.1]
["bitfinex","ETHUSD",1744342385952,6.50069,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342386862,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342387062,6.50069,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342388098,13.00163,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342388400,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342390180,7.3333,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342391661,0.8322,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342391898,13.24069,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342392095,19.74261,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342392301,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342395487,7.8654,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342396173,7.3154,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342398020,0.8143,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342398311,13.23669,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342398607,15.2791731,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342399398,7.31463,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342399599,6.501,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342399976,19.7369,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342400312,13.23633,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342400483,6.736,1538.4,1538.1,6.60122]
["bitfinex","ETHUSD",1744342400680,13.23645,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342400879,7.824455,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342401093,13.23645,1538.4,1538.1,6.60144]
["bitfinex","ETHUSD",1744342401094,6.736,1538.4,1538.1,6.60144]
["bitfinex","ETHUSD",1744342401992,6.736,1538.4,1538.1,13.10277]
["bitfinex","ETHUSD",1744342402621,6.49949,1538.6,1538.3,0.8326]
["bitfinex","ETHUSD",1744342402776,6.736,1538.6,1538.4,13.00016]
["bitfinex","ETHUSD",1744342402982,6.736,1538.6,1538.4,6.50005]
["bitfinex","ETHUSD",1744342403181,6.736,1538.6,1538.4,13.0001]
["bitfinex","ETHUSD",1744342403381,6.49883,1538.8,1538.5,0.8326]
["bitfinex","ETHUSD",1744342403581,13.23483,1538.8,1538.5,0.8326]
["bitfinex","ETHUSD",1744342403817,13.23483,1538.8,1538.5,7.33224]
["bitfinex","ETHUSD",1744342404113,19.7337,1538.8,1538.5,0.8326]
["bitfinex","ETHUSD",1744342404314,6.49912,1538.7,1538.5,0.8326]
["bitfinex","ETHUSD",1744342404819,6.49779,1539.0,1538.6,6.49938]
["bitfinex","ETHUSD",1744342405003,13.23344,1539.1,1538.7,7.33127]
["bitfinex","ETHUSD",1744342405504,13.23344,1539.1,1538.7,13.83005]
["bitfinex","ETHUSD",1744342405705,8.709039,1539.1,1538.7,0.8326]
["bitfinex","ETHUSD",1744342405909,6.49791,1539.0,1538.7,0.8326]
["bitfinex","ETHUSD",1744342406617,6.49791,1539.0,1538.7,7.33153]
["bitfinex","ETHUSD",1744342407308,6.49791,1539.0,1538.7,0.8326]
["bitfinex","ETHUSD",1744342408247,12.99682,1538.9,1538.5,7.29608]
["bitfinex","ETHUSD",1744342408849,6.49916,1538.7,1538.5,0.7963]
["bitfinex","ETHUSD",1744342409137,6.49957,1538.6,1538.3,0.7963]
["bitfinex","ETHUSD",1744342409633,14.701456,1538.7,1538.3,7.29678]
["bitfinex","ETHUSD",1744342410235,6.734,1538.7,1538.4,12.99997]
["bitfinex","ETHUSD",1744342410804,6.734,1538.7,1538.4,6.49989]
["bitfinex","ETHUSD",1744342411034,6.734,1538.7,1538.4,13.00001]
["bitfinex","ETHUSD",1744342411340,19.73258,1538.7,1538.3,7.29695]
["bitfinex","ETHUSD",1744342411708,6.49951,1538.6,1538.3,7.29695]
["bitfinex","ETHUSD",1744342412037,13.23317,1538.7,1538.3,7.29695]
["bitfinex","ETHUSD",1744342412339,7.31793,1538.6,1538.2,6.50107]
["bitfinex","ETHUSD",1744342412526,7.31793,1538.6,1538.2,6.50091]
["bitfinex","ETHUSD",1744342413114,7.31793,1538.6,1538.3,6.50059]
["bitfinex","ETHUSD",1744342413539,13.81759,1538.6,1538.2,6.50091]
["bitfinex","ETHUSD",1744342413838,7.31793,1538.6,1538.2,13.00187]
["bitfinex","ETHUSD",1744342414027,9.5053617,1538.6,1538.3,6.50065]
["bitfinex","ETHUSD",1744342415144,9.5053617,1538.6,1538.2,6.50091]
["bitfinex","ETHUSD",1744342415145,6.49987,1538.5,1538.2,6.50091]
["bitfinex","ETHUSD",1744342415437,6.49987,1538.5,1538.2,13.00188]
["bitfinex","ETHUSD",1744342416543,6.50026,1538.4,1538.1,0.8963]
["bitfinex","ETHUSD",1744342416703,7.800273,1538.4,1538.1,7.39774]
["bitfinex","ETHUSD",1744342417020,6.50085,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342417221,14.05435,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342417439,20.55532,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342417818,7.5535,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342418017,9.7389413,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342419045,16.2396413,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342419343,6.5011,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342421032,8.6870017,1538.6,1538.2,7.29716]
["bitfinex","ETHUSD",1744342421252,6.49957,1538.6,1538.3,6.50067]
["bitfinex","ETHUSD",1744342421612,12.99921,1538.6,1538.2,7.29716]
["bitfinex","ETHUSD",1744342421814,6.49986,1538.5,1538.2,7.29716]
["bitfinex","ETHUSD",1744342423242,6.49986,1538.5,1538.2,0.7963]
["bitfinex","ETHUSD",1744342423612,12.99914,1538.6,1538.2,7.29723]
["bitfinex","ETHUSD",1744342424017,2.055264,1538.6,1538.1,0.9207]
["bitfinex","ETHUSD",1744342424352,6.50031,1538.4,1538.1,7.4222]
["bitfinex","ETHUSD",1744342426642,6.50031,1538.4,1538.1,7.42207]
["bitfinex","ETHUSD",1744342427045,6.50084,1538.3,1538.1,0.9207]
["bitfinex","ETHUSD",1744342427245,14.301865,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342427430,6.50084,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342427747,6.50035,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342428748,6.50035,1538.4,1538.1,6.6014]
["bitfinex","ETHUSD",1744342429653,6.50035,1538.4,1538.2,0.8207]
["bitfinex","ETHUSD",1744342429945,7.92933541,1538.4,1538.2,0.8207]
["bitfinex","ETHUSD",1744342432274,14.42980541,1538.4,1538.1,7.4221]
["bitfinex","ETHUSD",1744342432566,7.92933541,1538.4,1538.1,0.9207]
["bitfinex","ETHUSD",1744342432975,7.31201,1538.5,1538.1,7.4219]
["bitfinex","ETHUSD",1744342433146,20.54204,1538.5,1538.1,13.92324]
["bitfinex","ETHUSD",1744342433345,14.04201,1538.5,1538.1,13.92324]
["bitfinex","ETHUSD",1744342435278,20.54213,1538.5,1538.1,13.92324]
["bitfinex","ETHUSD",1744342437280,6.50026,1538.4,1538.1,13.92324]
["bitfinex","ETHUSD",1744342437446,8.554487,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744342437843,6.50069,1538.3,1538.1,0.1]
["bitfinex","ETHUSD",1744342439390,7.8783,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342443345,20.9403,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342443546,24.6258503,1538.2,1538.1,0.1]
["bitfinex","ETHUSD",1744342444274,24.6258503,1538.2,1538.1,1e-05]
["bitfinex","ETHUSD",1744342444448,6.50414,1537.5,1537.3,7.05059341]
["bitfinex","ETHUSD",1744342444651,19.73864,1537.6,1537.3,7.05059341]
["bitfinex","ETHUSD",1744342444846,7.33168,1537.4,1537.3,6.27739341]
["bitfinex","ETHUSD",1744342445061,7.88168,1537.4,1537.3,6.27739341]
["bitfinex","ETHUSD",1744342445477,14.27819315,1537.4,1537.3,6.27739341]
["bitfinex","ETHUSD",1744342446195,13.45099315,1537.4,1537.3,6.27739341]
["bitfinex","ETHUSD",1744342446526,14.27819315,1537.4,1537.3,6.27739341]
["bitfinex","ETHUSD",1744342446694,22.51643747,1537.4,1537.3,6.27739341]
["bitfinex","ETHUSD",1744342446987,22.51643747,1537.4,1537.0,7.72602266]
["bitfinex","ETHUSD",1744342447149,10.79658304,1537.1,1537.0,7.72602266]
["bitfinex","ETHUSD",1744342447350,10.79658304,1537.1,1536.8,7.72602266]
["bitfinex","ETHUSD",1744342447351,6.5066,1536.9,1536.8,7.72602266]
["bitfinex","ETHUSD",1744342447581,14.06403,1537.1,1536.8,7.72602266]
["bitfinex","ETHUSD",1744342447787,13.23683,1537.1,1536.8,7.72602266]
["bitfinex","ETHUSD",1744342448303,6.733,1537.2,1536.9,0.7732]
["bitfinex","ETHUSD",1744342448595,6.733,1537.2,1537.0,6.50614]
["bitfinex","ETHUSD",1744342451151,6.733,1537.2,1536.9,7.27962]
["bitfinex","ETHUSD",1744342451350,13.14737011,1537.4,1536.9,0.7732]
["bitfinex","ETHUSD",1744342451351,12.66449,1537.4,1536.9,0.7732]
["bitfinex","ETHUSD",1744342451589,3.0,1537.5,1537.0,0.7732]
["bitfinex","ETHUSD",1744342451779,3.0,1537.5,1537.2,6.50515]
["bitfinex","ETHUSD",1744342451978,3.0,1537.5,1537.3,7.25506]
["bitfinex","ETHUSD",1744342452492,6.734,1537.6,1537.4,6.50434]
["bitfinex","ETHUSD",1744342452881,6.7167627,1537.6,1537.4,13.00865]
["bitfinex","ETHUSD",1744342453262,11.3286828,1537.8,1537.4,13.00865]
["bitfinex","ETHUSD",1744342453463,6.734,1537.7,1537.5,0.7502]
["bitfinex","ETHUSD",1744342453981,17.8317428,1537.8,1537.5,0.7502]
["bitfinex","ETHUSD",1744342454182,6.734,1537.7,1537.5,0.7502]
["bitfinex","ETHUSD",1744342456804,6.734,1537.7,1537.4,6.50431]
["bitfinex","ETHUSD",1744342456805,6.50366,1537.6,1537.3,7.3221]
["bitfinex","ETHUSD",1744342457008,13.23742,1537.7,1537.3,13.82679]
["bitfinex","ETHUSD",1744342457204,13.23742,1537.7,1537.3,7.32189]
["bitfinex","ETHUSD",1744342457410,6.50374,1537.6,1537.3,7.32189]
["bitfinex","ETHUSD",1744342457612,19.74105,1537.7,1537.3,7.32189]
["bitfinex","ETHUSD",1744342457975,6.50381,1537.6,1537.3,7.32189]
["bitfinex","ETHUSD",1744342458717,6.734,1537.7,1537.3,0.8172]
["bitfinex","ETHUSD",1744342458901,6.734,1537.7,1537.4,13.00842]
["bitfinex","ETHUSD",1744342459303,20.57562304,1538.0,1537.6,6.50362]
["bitfinex","ETHUSD",1744342459485,12.4785,1538.0,1537.5,0.8172]
["bitfinex","ETHUSD",1744342459671,6.50301,1537.8,1537.5,0.8172]
["bitfinex","ETHUSD",1744342460108,6.50349,1537.7,1537.5,0.8172]
["bitfinex","ETHUSD",1744342461320,6.50285,1537.8,1537.5,0.8172]
["bitfinex","ETHUSD",1744342461621,13.00586,1537.8,1537.5,0.8172]
["bitfinex","ETHUSD",1744342461980,6.50327,1537.7,1537.5,0.8172]
["bitfinex","ETHUSD",1744342462505,19.73587,1537.6,1537.3,0.8172]
["bitfinex","ETHUSD",1744342463029,13.23189,1537.6,1537.3,0.8172]
["bitfinex","ETHUSD",1744342463232,6.50409,1537.5,1537.3,0.8172]
["bitfinex","ETHUSD",1744342466132,10.40609,1537.5,1537.3,0.8172]
["bitfinex","ETHUSD",1744342466288,6.50409,1537.5,1537.2,7.32235]
["bitfinex","ETHUSD",1744342466483,8.477688,1537.5,1537.2,7.32235]
["bitfinex","ETHUSD",1744342468205,8.477688,1537.5,1537.2,0.8172]
["bitfinex","ETHUSD",1744342468841,8.477718,1537.5,1537.2,7.32225]
["bitfinex","ETHUSD",1744342470435,14.982058,1537.5,1537.2,0.8172]
["bitfinex","ETHUSD",1744342470591,8.477718,1537.5,1537.2,0.8172]
["bitfinex","ETHUSD",1744342470792,6.50507,1537.3,1537.0,0.8172]
["bitfinex","ETHUSD",1744342471018,6.5054,1537.2,1537.0,0.8172]
["bitfinex","ETHUSD",1744342471559,13.01097,1537.2,1537.0,0.8172]
["bitfinex","ETHUSD",1744342471707,19.73897,1537.2,1536.9,7.32359]
["bitfinex","ETHUSD",1744342471905,21.712867,1537.2,1536.9,7.32359]
["bitfinex","ETHUSD",1744342472096,15.207297,1537.2,1536.9,7.32359]
["bitfinex","ETHUSD",1744342473137,21.712847,1537.2,1536.9,0.8172]
["bitfinex","ETHUSD",1744342473487,7.25651,1537.1,1536.7,7.32461]
["bitfinex","ETHUSD",1744342473935,13.76268,1537.1,1536.7,13.83187]
["bitfinex","ETHUSD",1744342474145,1.376268,1537.0,1536.7,7.32446]
["bitfinex","ETHUSD",1744342474730,1.376268,1537.0,1536.8,6.50701]
["bitfinex","ETHUSD",1744342475736,1.376268,1537.0,1536.7,7.32446]
["bitfinex","ETHUSD",1744342475942,7.25646,1537.1,1536.7,7.32446]
["bitfinex","ETHUSD",1744342476317,7.25646,1537.1,1536.8,6.50695]
["bitfinex","ETHUSD",1744342476952,0.7505,1537.1,1536.8,13.01378]
["bitfinex","ETHUSD",1744342477243,6.728,1537.2,1536.9,6.5065]
["bitfinex","ETHUSD",1744342477450,6.728,1537.2,1537.0,0.8172]
["bitfinex","ETHUSD",1744342478247,13.23398,1537.3,1537.0,0.8172]
["bitfinex","ETHUSD",1744342478751,6.729,1537.3,1537.0,7.3231]
["bitfinex","ETHUSD",1744342479350,6.729,1537.3,1537.1,6.5056]
["bitfinex","ETHUSD",1744342481049,6.729,1537.3,1537.2,7.32253]
["bitfinex","ETHUSD",1744342481421,0.6,1537.4,1537.2,13.82766]
["bitfinex","ETHUSD",1744342483077,0.6,1537.4,1537.3,6.50491]
["bitfinex","ETHUSD",1744342483476,0.6,1537.4,1537.2,7.32233]
["bitfinex","ETHUSD",1744342483684,0.6,1537.4,1537.2,0.8172]
["bitfinex","ETHUSD",1744342486841,8.46538,1537.4,1537.0,13.83884]
["bitfinex","ETHUSD",1744342487276,14.97008,1537.4,1537.0,7.33272]
["bitfinex","ETHUSD",1744342487434,6.50548,1537.2,1537.0,0.8266]
["bitfinex","ETHUSD",1744342487882,6.50548,1537.2,1536.9,7.33311]
["bitfinex","ETHUSD",1744342488853,7.32174,1537.3,1536.9,13.83954]
["bitfinex","ETHUSD",1744342489044,6.729,1537.2,1536.9,13.83954]
["bitfinex","ETHUSD",1744342489380,6.729,1537.2,1537.0,6.50609]
["bitfinex","ETHUSD",1744342489575,6.729,1537.2,1537.0,13.01213]
["bitfinex","ETHUSD",1744342492359,6.729,1537.2,1537.0,6.50604]
["bitfinex","ETHUSD",1744342492867,6.729,1537.2,1536.9,7.33312]
["bitfinex","ETHUSD",1744342493066,14.74476303,1537.2,1536.9,7.33312]
["bitfinex","ETHUSD",1744342493287,6.729,1537.2,1536.9,13.83959]
["bitfinex","ETHUSD",1744342493658,13.23445,1537.2,1536.9,7.33307]
["bitfinex","ETHUSD",1744342493970,13.23445,1537.2,1536.9,7.33304]
["bitfinex","ETHUSD",1744342496760,19.73998,1537.2,1536.9,7.33304]
["bitfinex","ETHUSD",1744342496959,19.74007,1537.2,1536.9,0.8266]
["bitfinex","ETHUSD",1744342498158,21.714077,1537.2,1536.9,0.8266]
["bitfinex","ETHUSD",1744342498355,6.50635,1537.0,1536.7,7.29374]
["bitfinex","ETHUSD",1744342499466,13.7681,1537.1,1536.7,7.29356]
["bitfinex","ETHUSD",1744342499664,13.7681,1537.1,1536.7,13.80088]
["bitfinex","ETHUSD",1744342500195,13.76816,1537.1,1536.7,13.80083]
["bitfinex","ETHUSD",1744342500359,16.30664,1537.1,1536.7,7.29356]
["bitfinex","ETHUSD",1744342500557,13.23446,1537.2,1536.8,6.50665]
["bitfinex","ETHUSD",1744342500759,19.74,1537.2,1536.9,0.7863]
["bitfinex","ETHUSD",1744342501161,6.50582,1537.1,1536.9,0.7863]
["bitfinex","ETHUSD",1744342503081,13.23446,1537.2,1536.9,0.7863]
["bitfinex","ETHUSD",1744342503384,6.724,1537.2,1537.0,6.50585]
["bitfinex","ETHUSD",1744342504267,9.50496,1537.3,1537.0,6.50585]
["bitfinex","ETHUSD",1744342504704,16.22896,1537.3,1537.0,6.50585]
["bitfinex","ETHUSD",1744342505080,9.50496,1537.3,1537.0,13.01184]
["bitfinex","ETHUSD",1744342505293,27.24946,1537.4,1537.1,6.50573]
["bitfinex","ETHUSD",1744342505501,30.274406,1537.4,1537.1,6.50573]
["bitfinex","ETHUSD",1744342505674,30.274406,1537.4,1537.0,6.50585]
["bitfinex","ETHUSD",1744342506630,30.274406,1537.4,1537.0,13.01184]
["bitfinex","ETHUSD",1744342507210,24.114406,1537.4,1537.0,13.01184]
["bitfinex","ETHUSD",1744342507513,16.853516,1537.4,1537.1,7.29202]
["bitfinex","ETHUSD",1744342508530,23.358226,1537.4,1537.1,7.29202]
["bitfinex","ETHUSD",1744342508688,16.853516,1537.4,1537.1,0.7863]
["bitfinex","ETHUSD",1744342508887,16.853516,1537.4,1537.1,7.29182]
["bitfinex","ETHUSD",1744342508888,7.324,1537.4,1537.1,7.29182]
["bitfinex","ETHUSD",1744342509087,7.324,1537.4,1537.2,6.50528]
["bitfinex","ETHUSD",1744342510188,13.82851,1537.4,1537.1,7.29182]
["bitfinex","ETHUSD",1744342510492,6.50567,1537.2,1536.8,13.8001]
["bitfinex","ETHUSD",1744342510888,6.50561,1537.2,1536.8,13.8001]
["bitfinex","ETHUSD",1744342511085,6.50561,1537.2,1536.9,6.5065]
["bitfinex","ETHUSD",1744342513037,13.0102,1537.3,1536.9,13.01291]
["bitfinex","ETHUSD",1744342513325,8.55399,1537.3,1536.9,13.01291]
["bitfinex","ETHUSD",1744342513631,6.50575,1537.1,1536.7,13.81453]
["bitfinex","ETHUSD",1744342514149,13.01176,1537.1,1536.7,7.30729]
["bitfinex","ETHUSD",1744342514327,6.50627,1537.0,1536.7,7.30729]
["bitfinex","ETHUSD",1744342515327,6.50575,1537.1,1536.7,13.81455]
["bitfinex","ETHUSD",1744342515703,6.50575,1537.1,1536.8,13.01387]
["bitfinex","ETHUSD",1744342515907,7.30249,1537.2,1536.9,6.6521374]
["bitfinex","ETHUSD",1744342516205,6.50596,1537.1,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342516413,6.50596,1537.1,1536.7,6.50725]
["bitfinex","ETHUSD",1744342516414,6.50596,1537.1,1536.8,0.8001]
["bitfinex","ETHUSD",1744342516729,6.50596,1537.1,1536.8,13.8138]
["bitfinex","ETHUSD",1744342516892,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342517095,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342517393,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342517593,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342517914,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342518120,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342518309,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342518507,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342518705,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342518908,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342519133,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342519306,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342519507,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342519833,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342520039,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342520330,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342520552,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342520725,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342520925,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342521152,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342521355,0.6,1537.0,1536.9,0.1455374]
["bitfinex","ETHUSD",1744342521557,0.6,1537.0,1536.8,7.30692]
["bitfinex","ETHUSD",1744342521858,0.6,1537.0,1536.9,7.4522374]
["bitfinex","ETHUSD",1744342523754,0.6,1537.0,1536.9,0.9456374]
["bitfinex","ETHUSD",1744342525059,0.6,1537.0,1536.9,7.4522374]
["bitfinex","ETHUSD",1744342526420,6.717,1537.5,1537.2,7.28905]
["bitfinex","ETHUSD",1744342526689,67.8954428,1537.8,1537.2,0.7839]
["bitfinex","ETHUSD",1744342526865,6.5033,1537.7,1537.4,6.50423]
["bitfinex","ETHUSD",1744342527048,13.0068,1537.7,1537.3,13.14768294]
["bitfinex","ETHUSD",1744342527237,11.3291228,1537.7,1537.5,0.13805089]
["bitfinex","ETHUSD",1744342527567,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342527945,11.3291228,1537.7,1537.3,13.00958]
["bitfinex","ETHUSD",1744342528152,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342528357,11.3291228,1537.7,1537.3,13.0095]
["bitfinex","ETHUSD",1744342528558,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342528742,11.3291228,1537.7,1537.3,13.0095]
["bitfinex","ETHUSD",1744342528941,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342529164,11.3291228,1537.7,1537.3,13.0095]
["bitfinex","ETHUSD",1744342529355,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342529571,11.3291228,1537.7,1537.3,13.0095]
["bitfinex","ETHUSD",1744342529769,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342529954,11.3291228,1537.7,1537.3,13.0095]
["bitfinex","ETHUSD",1744342530157,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342530357,11.3291228,1537.7,1537.4,6.50448]
["bitfinex","ETHUSD",1744342530683,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342530879,11.3291228,1537.7,1537.4,6.50448]
["bitfinex","ETHUSD",1744342531080,11.3291228,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342531263,11.3291228,1537.7,1537.4,6.50448]
["bitfinex","ETHUSD",1744342531264,6.5033,1537.7,1537.4,6.50448]
["bitfinex","ETHUSD",1744342531447,6.5033,1537.7,1537.6,0.13805089]
["bitfinex","ETHUSD",1744342531647,6.5033,1537.7,1537.5,0.75393459]
["bitfinex","ETHUSD",1744342531862,6.5033,1537.7,1537.6,0.75200929]
["bitfinex","ETHUSD",1744342532059,9.20774666,1537.7,1537.6,0.75200929]
["bitfinex","ETHUSD",1744342532275,6.50429,1537.5,1537.2,0.7839]
["bitfinex","ETHUSD",1744342532792,9.20766666,1537.7,1537.2,0.7839]
["bitfinex","ETHUSD",1744342532947,6.50538,1537.2,1536.8,6.50668]
["bitfinex","ETHUSD",1744342533152,6.50538,1537.2,1536.7,7.29118]
["bitfinex","ETHUSD",1744342533153,6.5061,1537.1,1536.7,7.29118]
["bitfinex","ETHUSD",1744342533380,13.0122,1537.1,1536.7,7.29118]
["bitfinex","ETHUSD",1744342533871,7.2911,1537.2,1536.8,6.50677]
["bitfinex","ETHUSD",1744342534194,6.50577,1537.1,1536.8,6.50677]
["bitfinex","ETHUSD",1744342534356,13.7968,1537.2,1536.8,6.50677]
["bitfinex","ETHUSD",1744342534861,6.50577,1537.1,1536.8,6.50677]
["bitfinex","ETHUSD",1744342535389,6.50624,1537.0,1536.7,7.29132]
["bitfinex","ETHUSD",1744342535610,6.50624,1537.0,1536.7,3.7839]
["bitfinex","ETHUSD",1744342535763,6.50665,1536.9,1536.7,0.7839]
["bitfinex","ETHUSD",1744342536101,6.50624,1537.0,1536.7,0.7839]
["bitfinex","ETHUSD",1744342536666,6.50624,1537.0,1536.7,7.29129]
["bitfinex","ETHUSD",1744342539106,6.50624,1537.0,1536.8,0.68896479]
["bitfinex","ETHUSD",1744342541313,13.01283,1537.0,1536.8,0.68896479]
["bitfinex","ETHUSD",1744342541914,6.50624,1537.0,1536.8,0.68896479]
["bitfinex","ETHUSD",1744342542214,13.01264,1537.0,1536.8,0.68896479]
["bitfinex","ETHUSD",1744342542377,6.50624,1537.0,1536.8,0.68896479]
["bitfinex","ETHUSD",1744342542777,13.01277,1537.0,1536.8,0.68896479]
["bitfinex","ETHUSD",1744342543015,6.50407,1537.5,1536.9,0.8285]
["bitfinex","ETHUSD",1744342543331,4.8258228,1537.6,1537.4,0.8285]
["bitfinex","ETHUSD",1744342543511,4.8258228,1537.6,1537.5,0.69056519]
["bitfinex","ETHUSD",1744342543828,4.8258228,1537.6,1537.5,7.19462519]
["bitfinex","ETHUSD",1744342544227,4.8258228,1537.6,1537.5,10.19462519]
["bitfinex","ETHUSD",1744342545396,4.8258228,1537.6,1537.5,0.69056519]
["bitfinex","ETHUSD",1744342545700,12.54425208,1537.6,1537.2,13.83869]
["bitfinex","ETHUSD",1744342546028,12.54425208,1537.6,1537.3,0.68824219]
["bitfinex","ETHUSD",1744342546029,6.50448,1537.4,1537.3,0.68824219]
["bitfinex","ETHUSD",1744342546191,11.77518,1537.4,1537.3,0.68824219]
["bitfinex","ETHUSD",1744342546393,6.50618,1537.0,1536.9,0.49623744]
["bitfinex","ETHUSD",1744342546795,14.04164,1537.1,1536.9,1.06957902]
["bitfinex","ETHUSD",1744342546994,7.5357,1537.1,1536.8,6.50702]
["bitfinex","ETHUSD",1744342547229,6.717,1537.1,1537.0,0.57530313]
["bitfinex","ETHUSD",1744342547430,6.50535,1537.2,1536.8,6.50684]
["bitfinex","ETHUSD",1744342547727,6.50535,1537.2,1536.9,6.50656]
["bitfinex","ETHUSD",1744342548029,13.01091,1537.2,1537.0,0.5766458]
["bitfinex","ETHUSD",1744342548236,15.065509,1537.2,1537.0,0.5766458]
["bitfinex","ETHUSD",1744342548431,8.494919,1537.2,1536.8,6.98497645]
["bitfinex","ETHUSD",1744342548602,6.44032,1537.2,1537.1,0.5766458]
["bitfinex","ETHUSD",1744342548927,6.50578,1537.1,1536.8,6.5068]
["bitfinex","ETHUSD",1744342549132,6.44032,1537.2,1536.8,6.50701]
["bitfinex","ETHUSD",1744342549729,6.44032,1537.2,1536.7,13.84298]
["bitfinex","ETHUSD",1744342550034,6.44032,1537.2,1536.8,6.50687]
["bitfinex","ETHUSD",1744342550194,8.488418,1537.2,1536.8,6.50687]
["bitfinex","ETHUSD",1744342550830,14.994058,1537.2,1536.8,6.50687]
["bitfinex","ETHUSD",1744342551145,14.04062,1537.3,1536.9,6.50645]
["bitfinex","ETHUSD",1744342551334,6.16,1537.4,1537.0,7.33465]
["bitfinex","ETHUSD",1744342551532,6.50491,1537.3,1537.0,7.33451]
["bitfinex","ETHUSD",1744342551763,6.50535,1537.2,1536.9,6.50658]
["bitfinex","ETHUSD",1744342551917,6.50535,1537.2,1536.8,6.50697]
["bitfinex","ETHUSD",1744342551918,13.01095,1537.2,1536.8,7.33547]
["bitfinex","ETHUSD",1744342552117,8.625895,1537.1,1536.7,6.50743]
["bitfinex","ETHUSD",1744342552523,8.625895,1537.1,1536.7,13.01465]
["bitfinex","ETHUSD",1744342552858,8.625895,1537.1,1536.8,6.50694]
["bitfinex","ETHUSD",1744342553705,8.625865,1537.1,1536.7,6.50722]
["bitfinex","ETHUSD",1744342553909,8.625865,1537.1,1536.7,13.01444]
["bitfinex","ETHUSD",1744342554122,8.625865,1537.1,1536.8,6.50685]
["bitfinex","ETHUSD",1744342555511,8.625865,1537.1,1536.7,13.01452]
["bitfinex","ETHUSD",1744342555751,8.625865,1537.1,1536.7,6.50722]
["bitfinex","ETHUSD",1744342555927,8.625865,1537.1,1536.7,13.01452]
["bitfinex","ETHUSD",1744342556246,15.131935,1537.1,1536.7,6.50722]
["bitfinex","ETHUSD",1744342556448,6.50619,1537.0,1536.7,6.50722]
["bitfinex","ETHUSD",1744342556648,6.50619,1537.0,1536.6,7.33623]
["bitfinex","ETHUSD",1744342556817,7.3687885,1537.0,1536.6,13.84393]
["bitfinex","ETHUSD",1744342557148,7.3687885,1537.0,1536.6,13.8439]
["bitfinex","ETHUSD",1744342557343,7.3687885,1537.0,1536.6,13.84392]
["bitfinex","ETHUSD",1744342557544,13.8752385,1537.0,1536.6,7.3362]
["bitfinex","ETHUSD",1744342557852,6.50751,1536.7,1536.4,0.83]
["bitfinex","ETHUSD",1744342558062,6.50751,1536.7,1536.3,13.01783]
["bitfinex","ETHUSD",1744342558259,6.50751,1536.7,1536.3,6.50888]
["bitfinex","ETHUSD",1744342558260,13.01532,1536.7,1536.3,6.50888]
["bitfinex","ETHUSD",1744342558558,6.50793,1536.6,1536.3,6.50888]
["bitfinex","ETHUSD",1744342558921,6.50751,1536.7,1536.3,6.50888]
["bitfinex","ETHUSD",1744342559155,6.50751,1536.7,1536.4,6.50863]
["bitfinex","ETHUSD",1744342559454,6.50751,1536.7,1536.3,13.01782]
["bitfinex","ETHUSD",1744342559633,6.50751,1536.7,1536.3,6.50888]
["bitfinex","ETHUSD",1744342559834,6.50751,1536.7,1536.3,13.01782]
["bitfinex","ETHUSD",1744342560022,6.50751,1536.7,1536.3,6.50888]
["bitfinex","ETHUSD",1744342560222,6.50791,1536.6,1536.3,6.50888]
["bitfinex","ETHUSD",1744342560529,6.50832,1536.5,1536.2,7.33951]
["bitfinex","ETHUSD",1744342561623,6.50832,1536.5,1536.3,0.52695932]
["bitfinex","ETHUSD",1744342562757,13.99301,1536.6,1536.3,0.52695932]
["bitfinex","ETHUSD",1744342562964,22.551189,1536.6,1536.3,0.52695932]
["bitfinex","ETHUSD",1744342563318,22.551229,1536.6,1536.3,0.52695932]
["bitfinex","ETHUSD",1744342563960,6.50831,1536.5,1536.3,0.52695932]
["bitfinex","ETHUSD",1744342564169,6.50872,1536.4,1536.3,0.52695932]
["bitfinex","ETHUSD",1744342564368,13.01777,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744342564661,7.810497,1536.4,1536.2,0.5321976]
["bitfinex","ETHUSD",1744342564964,1.301777,1536.4,1536.3,0.53317368]
["bitfinex","ETHUSD",1744342565163,6.50835,1536.5,1536.2,6.50951]
["bitfinex","ETHUSD",1744342565345,6.50835,1536.5,1536.3,0.53317368]
["bitfinex","ETHUSD",1744342565748,16.044049,1536.6,1536.3,0.53317368]
["bitfinex","ETHUSD",1744342565948,0.7731,1536.6,1536.3,0.53317368]
["bitfinex","ETHUSD",1744342566154,6.9331,1536.8,1536.4,6.50868]
["bitfinex","ETHUSD",1744342566464,26.66084,1536.8,1536.5,0.53327644]
["bitfinex","ETHUSD",1744342567156,6.50766,1536.7,1536.5,0.53327644]
["bitfinex","ETHUSD",1744342567357,6.50766,1536.7,1536.3,7.33892]
["bitfinex","ETHUSD",1744342567659,6.50766,1536.7,1536.4,0.53250581]
["bitfinex","ETHUSD",1744342567861,2.66608,1536.7,1536.4,6.50868]
["bitfinex","ETHUSD",1744342568070,26.66048,1536.8,1536.5,0.53250581]
["bitfinex","ETHUSD",1744342568564,6.50752,1536.7,1536.5,0.53250581]
["bitfinex","ETHUSD",1744342569660,6.50752,1536.7,1536.3,13.84813]
["bitfinex","ETHUSD",1744342569865,6.50752,1536.7,1536.6,0.53250581]
["bitfinex","ETHUSD",1744342570032,6.50752,1536.7,1536.3,13.84813]
["bitfinex","ETHUSD",1744342570226,6.50752,1536.7,1536.6,0.53250581]
["bitfinex","ETHUSD",1744342570427,8.557591,1536.7,1536.4,6.50869]
["bitfinex","ETHUSD",1744342570628,8.557591,1536.7,1536.6,0.53250581]
["bitfinex","ETHUSD",1744342570833,7.2814,1536.5,1536.1,10.43983]
["bitfinex","ETHUSD",1744342571075,13.79006,1536.5,1536.1,7.43983]
["bitfinex","ETHUSD",1744342571368,7.2814,1536.5,1536.1,0.93]
["bitfinex","ETHUSD",1744342571566,6.50894,1536.4,1536.1,0.93]
["bitfinex","ETHUSD",1744342571775,6.50894,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744342571776,6.50933,1536.3,1536.1,0.1]
["bitfinex","ETHUSD",1744342572266,0.819,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342573500,7.32856,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342575046,0.819,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342576357,7.532,1536.4,1536.1,0.1]
["bitfinex","ETHUSD",1744342576559,6.713,1536.4,1536.2,0.53343058]
["bitfinex","ETHUSD",1744342576851,13.22196,1536.6,1536.2,6.50921]
["bitfinex","ETHUSD",1744342577049,13.22196,1536.6,1536.3,0.53343058]
["bitfinex","ETHUSD",1744342577251,15.4818081,1536.6,1536.3,0.53343058]
["bitfinex","ETHUSD",1744342577584,6.50841,1536.5,1536.3,0.53343058]
["bitfinex","ETHUSD",1744342579857,6.50845,1536.5,1536.3,0.53343058]
["bitfinex","ETHUSD",1744342580063,6.50845,1536.5,1536.1,13.90732]
["bitfinex","ETHUSD",1744342580276,6.50845,1536.5,1536.4,0.53317375]
["bitfinex","ETHUSD",1744342580584,8.70747281,1536.5,1536.4,0.53317375]
["bitfinex","ETHUSD",1744342580794,8.70747281,1536.5,1536.2,6.5095]
["bitfinex","ETHUSD",1744342580966,6.50845,1536.5,1536.4,0.53317375]
["bitfinex","ETHUSD",1744342581303,6.714,1536.6,1536.3,6.50898]
["bitfinex","ETHUSD",1744342581594,6.714,1536.6,1536.4,0.53317375]
["bitfinex","ETHUSD",1744342581830,6.714,1536.6,1536.2,6.50956]
["bitfinex","ETHUSD",1744342581831,13.22204,1536.6,1536.2,6.50956]
["bitfinex","ETHUSD",1744342582101,13.01712,1536.5,1536.1,7.39745]
["bitfinex","ETHUSD",1744342582692,6.50874,1536.4,1536.1,7.39729]
["bitfinex","ETHUSD",1744342583803,6.50874,1536.4,1536.1,0.8875]
["bitfinex","ETHUSD",1744342584000,6.50915,1536.3,1536.1,0.8875]
["bitfinex","ETHUSD",1744342584604,6.50915,1536.3,1536.1,0.1]
["bitfinex","ETHUSD",1744342585303,7.32856,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342587172,0.819,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342587504,7.27315,1536.3,1536.1,0.1]
["bitfinex","ETHUSD",1744342588317,6.50956,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342591707,6.50956,1536.2,1536.1,0.58922993]
["bitfinex","ETHUSD",1744342591912,7.887831,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342592088,15.361831,1536.2,1536.1,0.58922993]
["bitfinex","ETHUSD",1744342592274,18.27546404,1536.2,1536.1,0.1]
["bitfinex","ETHUSD",1744342592475,18.27546404,1536.2,1536.1,0.54794394]
["bitfinex","ETHUSD",1744342592715,25.72746404,1536.2,1536.1,0.54794394]
["bitfinex","ETHUSD",1744342592887,31.88746404,1536.2,1536.1,3.94e-06]
["bitfinex","ETHUSD",1744342593074,31.88746404,1536.2,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342593075,7.82441,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342593274,9.648069,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342595511,10.12595201,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342595932,9.598069,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342596437,0.5,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342596600,0.5,1536.0,1535.9,0.7378577]
["bitfinex","ETHUSD",1744342597316,0.5,1536.0,1535.9,6.8744453]
["bitfinex","ETHUSD",1744342597738,0.5,1536.0,1535.9,7.2486977]
["bitfinex","ETHUSD",1744342598811,0.5,1536.0,1535.9,0.7378577]
["bitfinex","ETHUSD",1744342599347,0.5,1536.0,1535.9,7.2486977]
["bitfinex","ETHUSD",1744342601432,0.5,1536.0,1535.9,0.7378577]
["bitfinex","ETHUSD",1744342602134,0.5,1536.0,1535.9,7.2486977]
["bitfinex","ETHUSD",1744342605942,75.54386,1536.3,1535.9,13.7595377]
["bitfinex","ETHUSD",1744342606139,82.32306141,1536.3,1535.9,13.7595377]
["bitfinex","ETHUSD",1744342606643,82.32306141,1536.3,1535.9,7.2486977]
["bitfinex","ETHUSD",1744342607141,6.50957,1536.2,1535.9,0.7378577]
["bitfinex","ETHUSD",1744342607441,6.51041,1536.0,1535.9,0.7378577]
["bitfinex","ETHUSD",1744342607646,7.34151,1536.0,1535.9,0.7378577]
["bitfinex","ETHUSD",1744342607830,8.726677,1536.0,1535.9,0.7378577]
["bitfinex","ETHUSD",1744342608019,8.726677,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342608532,8.726677,1536.0,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342609944,1.385167,1536.0,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342610122,6.51016,1536.1,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342610737,7.34073,1536.2,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342610940,13.85062,1536.2,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342611143,0.8311,1536.2,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342611315,6.711,1536.2,1535.9,13.72649741]
["bitfinex","ETHUSD",1744342611641,6.711,1536.2,1535.9,7.21584741]
["bitfinex","ETHUSD",1744342611858,8.41844084,1536.2,1535.9,7.21584741]
["bitfinex","ETHUSD",1744342612423,8.41844084,1536.2,1535.9,13.72653741]
["bitfinex","ETHUSD",1744342612650,8.41844084,1536.2,1535.9,7.21584741]
["bitfinex","ETHUSD",1744342612849,6.51005,1536.1,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342613151,0.651005,1536.0,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342614255,6.51005,1536.1,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342614766,13.02026,1536.1,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342614931,7.34151,1536.0,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342616046,7.84151,1536.0,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342618257,0.5,1536.0,1535.9,0.70535741]
["bitfinex","ETHUSD",1744342618554,0.5,1536.0,1535.9,1.45875741]
["bitfinex","ETHUSD",1744342620619,0.5,1536.0,1535.9,7.96959741]
["bitfinex","ETHUSD",1744342621149,6.706,1536.2,1536.0,6.51038]
["bitfinex","ETHUSD",1744342621657,6.706,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342621878,19.99504141,1536.2,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342622064,26.50494141,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342622236,26.50494141,1536.2,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342622436,26.50494141,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342622637,26.50494141,1536.2,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342622849,19.72574,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342623157,19.72574,1536.2,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342623362,13.21584,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342623668,13.21584,1536.2,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342623824,13.21584,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342624025,21.698176,1536.2,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342624331,19.72567,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342624536,19.72567,1536.2,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342624738,19.72567,1536.2,1536.1,0.34296182]
["bitfinex","ETHUSD",1744342624951,6.50999,1536.1,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342625262,6.51041,1536.0,1535.9,1.1170053]
["bitfinex","ETHUSD",1744342625457,6.51041,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342625969,13.85127,1536.1,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342626167,6.51041,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342626466,7.01041,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342628870,0.5,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342629866,7.01041,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342631061,7.84151,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342631266,9.4822327,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342631642,9.4822327,1536.0,1535.9,0.7061639]
["bitfinex","ETHUSD",1744342634288,9.4822327,1536.0,1535.9,0.3636053]
["bitfinex","ETHUSD",1744342635169,6.5138,1535.2,1535.1,6.3017654]
["bitfinex","ETHUSD",1744342635378,13.2208,1535.2,1535.1,6.3017654]
["bitfinex","ETHUSD",1744342635678,6.5138,1535.2,1535.1,6.61685502]
["bitfinex","ETHUSD",1744342635873,13.2208,1535.2,1535.1,6.61685502]
["bitfinex","ETHUSD",1744342637294,13.2208,1535.2,1535.1,0.31508962]
["bitfinex","ETHUSD",1744342639288,13.55749,1535.4,1535.1,1.10748962]
["bitfinex","ETHUSD",1744342639488,0.3375,1535.4,1535.1,1.10748962]
["bitfinex","ETHUSD",1744342639696,13.02731,1535.3,1535.1,1.10748962]
["bitfinex","ETHUSD",1744342640194,6.5138,1535.2,1535.1,1.10748962]
["bitfinex","ETHUSD",1744342641603,6.51364,1535.3,1535.1,1.10748962]
["bitfinex","ETHUSD",1744342641764,4.18760044,1535.6,1535.2,7.30605]
["bitfinex","ETHUSD",1744342641765,6.51226,1535.6,1535.2,7.30605]
["bitfinex","ETHUSD",1744342641958,6.51226,1535.6,1535.3,0.7924]
["bitfinex","ETHUSD",1744342642189,6.51268,1535.5,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342642394,13.02558,1535.5,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342642699,6.51268,1535.5,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342644075,6.51296,1535.4,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342644262,6.708,1535.7,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342644460,7.7485833,1535.7,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342645001,6.5127,1535.5,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342645824,13.02549,1535.5,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342646507,6.5127,1535.5,1535.3,1.10995188]
["bitfinex","ETHUSD",1744342646820,6.51296,1535.4,1535.3,0.31755188]
["bitfinex","ETHUSD",1744342647111,6.51425,1535.1,1534.9,0.7924]
["bitfinex","ETHUSD",1744342648502,6.51465,1535.0,1534.9,0.7924]
["bitfinex","ETHUSD",1744342648822,6.51465,1535.0,1534.7,6.51566]
["bitfinex","ETHUSD",1744342648823,6.51465,1535.0,1534.7,0.7924]
["bitfinex","ETHUSD",1744342649009,13.02972,1535.0,1534.7,0.7924]
["bitfinex","ETHUSD",1744342649516,6.51465,1535.0,1534.7,0.7924]
["bitfinex","ETHUSD",1744342649677,6.51465,1535.0,1534.7,7.30833]
["bitfinex","ETHUSD",1744342650385,6.51465,1535.0,1534.7,0.7924]
["bitfinex","ETHUSD",1744342650585,13.21694,1535.2,1534.8,6.51519]
["bitfinex","ETHUSD",1744342650782,8.75446,1535.2,1534.9,7.30729]
["bitfinex","ETHUSD",1744342651410,15.26841,1535.2,1534.9,7.30729]
["bitfinex","ETHUSD",1744342651611,15.26841,1535.2,1535.0,0.29246535]
["bitfinex","ETHUSD",1744342652590,7.29843,1535.1,1535.0,0.29246535]
["bitfinex","ETHUSD",1744342652789,7.29843,1535.1,1534.7,0.7924]
["bitfinex","ETHUSD",1744342653003,6.51502,1535.0,1534.7,0.7924]
["bitfinex","ETHUSD",1744342653203,6.51515,1534.9,1534.8,0.29216473]
["bitfinex","ETHUSD",1744342654097,13.03051,1534.9,1534.6,0.7924]
["bitfinex","ETHUSD",1744342654297,13.03051,1534.9,1534.8,0.29241524]
["bitfinex","ETHUSD",1744342654495,13.03051,1534.9,1534.6,0.7924]
["bitfinex","ETHUSD",1744342654724,6.51515,1534.9,1534.8,0.29241524]
["bitfinex","ETHUSD",1744342654922,1.381405,1534.9,1534.6,0.7924]
["bitfinex","ETHUSD",1744342655127,6.51593,1534.7,1534.6,0.7924]
["bitfinex","ETHUSD",1744342655294,6.51593,1534.7,1534.5,0.00587414]
["bitfinex","ETHUSD",1744342656028,7.30013,1534.7,1534.5,0.00587414]
["bitfinex","ETHUSD",1744342656222,6.51635,1534.6,1534.5,0.00587414]
["bitfinex","ETHUSD",1744342656386,7.30013,1534.7,1534.5,0.00587414]
["bitfinex","ETHUSD",1744342656787,6.51593,1534.7,1534.5,0.00587414]
["bitfinex","ETHUSD",1744342657900,13.03209,1534.7,1534.5,0.00587414]
["bitfinex","ETHUSD",1744342658240,6.51593,1534.7,1534.5,0.00587414]
["bitfinex","ETHUSD",1744342659436,13.21957,1534.8,1534.5,6.52262414]
["bitfinex","ETHUSD",1744342660024,0.5,1534.7,1534.5,6.52245414]
["bitfinex","ETHUSD",1744342660192,0.5,1534.7,1534.6,7.32585]
["bitfinex","ETHUSD",1744342660900,6.704,1534.8,1534.6,7.32585]
["bitfinex","ETHUSD",1744342661822,7.31676,1535.1,1534.7,6.51589]
["bitfinex","ETHUSD",1744342662009,13.21926,1535.1,1534.7,13.03168]
["bitfinex","ETHUSD",1744342662411,13.21926,1535.1,1534.7,6.51579]
["bitfinex","ETHUSD",1744342662589,6.51467,1535.0,1534.7,6.51579]
["bitfinex","ETHUSD",1744342663635,13.21926,1535.1,1534.7,13.03157]
["bitfinex","ETHUSD",1744342663833,13.21926,1535.1,1534.8,0.7542]
["bitfinex","ETHUSD",1744342664137,13.21939,1535.1,1534.8,7.26951]
["bitfinex","ETHUSD",1744342664626,6.51482,1535.0,1534.8,0.7542]
["bitfinex","ETHUSD",1744342665010,0.5,1534.9,1534.8,0.7542]
["bitfinex","ETHUSD",1744342665211,0.5,1534.9,1534.8,6.5155]
["bitfinex","ETHUSD",1744342665404,0.5,1534.9,1534.8,7.2697]
["bitfinex","ETHUSD",1744342665609,6.51446,1535.1,1534.8,0.7542]
["bitfinex","ETHUSD",1744342665807,6.51467,1535.0,1534.8,0.7542]
["bitfinex","ETHUSD",1744342666007,7.34451,1535.2,1534.8,0.7542]
["bitfinex","ETHUSD",1744342666229,7.34451,1535.2,1534.9,6.51494]
["bitfinex","ETHUSD",1744342666732,7.34451,1535.2,1535.0,0.29612265]
["bitfinex","ETHUSD",1744342667742,13.85856,1535.2,1535.0,0.29612265]
["bitfinex","ETHUSD",1744342668041,6.51427,1535.1,1534.8,7.26962]
["bitfinex","ETHUSD",1744342669132,9.401206,1535.2,1534.8,7.26957]
["bitfinex","ETHUSD",1744342670003,0.5,1535.1,1534.8,7.26957]
["bitfinex","ETHUSD",1744342670427,0.5,1535.1,1534.9,6.51506]
["bitfinex","ETHUSD",1744342670605,0.5,1535.1,1535.0,6.51465]
["bitfinex","ETHUSD",1744342671028,0.5,1535.1,1535.0,7.26885]
["bitfinex","ETHUSD",1744342671455,6.705,1535.5,1535.2,6.5136]
["bitfinex","ETHUSD",1744342671662,6.705,1535.5,1535.3,0.7542]
["bitfinex","ETHUSD",1744342671979,7.34246,1535.7,1535.3,7.26739]
["bitfinex","ETHUSD",1744342672157,15.7242033,1535.7,1535.4,6.51294]
["bitfinex","ETHUSD",1744342672866,22.2361633,1535.7,1535.3,7.26739]
["bitfinex","ETHUSD",1744342673162,6.51212,1535.6,1535.3,7.26739]
["bitfinex","ETHUSD",1744342673360,15.7242033,1535.7,1535.3,7.26739]
["bitfinex","ETHUSD",1744342673538,22.2361533,1535.7,1535.3,7.26739]
["bitfinex","ETHUSD",1744342674530,15.7242033,1535.7,1535.3,7.26739]
["bitfinex","ETHUSD",1744342675167,15.7242033,1535.7,1535.3,13.78056]
["bitfinex","ETHUSD",1744342675341,0.5,1535.6,1535.3,13.78056]
["bitfinex","ETHUSD",1744342675733,0.5,1535.6,1535.3,13.78059]
["bitfinex","ETHUSD",1744342676234,7.01217,1535.6,1535.3,7.26737]
["bitfinex","ETHUSD",1744342676431,7.01217,1535.6,1535.3,0.7542]
["bitfinex","ETHUSD",1744342677367,7.01217,1535.6,1535.3,7.26754]
["bitfinex","ETHUSD",1744342678241,6.51268,1535.5,1535.2,0.7542]
["bitfinex","ETHUSD",1744342678447,13.02557,1535.5,1535.2,0.7542]
["bitfinex","ETHUSD",1744342680256,6.51268,1535.5,1535.2,0.7542]
["bitfinex","ETHUSD",1744342680555,9.28579333,1535.6,1535.2,0.7542]
["bitfinex","ETHUSD",1744342680556,6.5131,1535.4,1535.2,0.7542]
["bitfinex","ETHUSD",1744342680734,6.5131,1535.4,1535.0,9.51447]
["bitfinex","ETHUSD",1744342680735,6.5131,1535.4,1535.1,0.7542]
["bitfinex","ETHUSD",1744342680933,6.5131,1535.4,1535.1,7.26832]
["bitfinex","ETHUSD",1744342681471,13.8561,1535.5,1535.2,0.29136307]
["bitfinex","ETHUSD",1744342681670,9.00630333,1535.5,1535.1,13.78232]
["bitfinex","ETHUSD",1744342681835,9.00630333,1535.5,1535.2,0.29136307]
["bitfinex","ETHUSD",1744342682036,15.51912333,1535.5,1535.2,0.29136307]
["bitfinex","ETHUSD",1744342682235,15.51912333,1535.5,1535.1,13.78231]
["bitfinex","ETHUSD",1744342682236,6.51309,1535.4,1535.1,7.26823]
["bitfinex","ETHUSD",1744342682475,6.51309,1535.4,1535.2,0.29136307]
["bitfinex","ETHUSD",1744342682648,14.57827933,1535.4,1535.1,0.7542]
["bitfinex","ETHUSD",1744342682966,1.55193933,1535.4,1535.2,0.29141315]
["bitfinex","ETHUSD",1744342683270,7.34337,1535.5,1535.1,13.7824]
["bitfinex","ETHUSD",1744342683477,7.34337,1535.5,1535.2,0.29141315]
["bitfinex","ETHUSD",1744342683641,7.34337,1535.5,1535.1,13.7824]
["bitfinex","ETHUSD",1744342683841,13.85619,1535.5,1535.2,0.29141315]
["bitfinex","ETHUSD",1744342684160,13.85619,1535.5,1535.1,13.78229]
["bitfinex","ETHUSD",1744342684161,7.34337,1535.5,1535.1,13.78229]
["bitfinex","ETHUSD",1744342684346,16.62891333,1535.6,1535.3,0.29141315]
["bitfinex","ETHUSD",1744342684542,1.66289133,1535.5,1535.2,6.5136]
["bitfinex","ETHUSD",1744342684878,7.0122,1535.6,1535.3,1.04561315]
["bitfinex","ETHUSD",1744342685045,0.5,1535.6,1535.3,7.55892315]
["bitfinex","ETHUSD",1744342685249,0.5,1535.6,1535.3,14.07210315]
["bitfinex","ETHUSD",1744342687567,7.01219,1535.6,1535.3,7.55879315]
["bitfinex","ETHUSD",1744342689748,6.51257,1535.5,1535.3,1.04561315]
["bitfinex","ETHUSD",1744342689950,7.865046,1535.5,1535.3,1.04561315]
["bitfinex","ETHUSD",1744342690677,7.01219,1535.6,1535.3,7.55896315]
["bitfinex","ETHUSD",1744342691048,0.5,1535.6,1535.3,14.07218315]
["bitfinex","ETHUSD",1744342691249,0.5,1535.6,1535.3,7.55883315]
["bitfinex","ETHUSD",1744342691784,7.01213,1535.6,1535.3,7.55883315]
["bitfinex","ETHUSD",1744342692559,7.01213,1535.6,1535.3,1.04561315]
["bitfinex","ETHUSD",1744342692760,13.52445,1535.6,1535.3,1.04561315]
["bitfinex","ETHUSD",1744342692963,13.52449,1535.6,1535.3,1.04561315]
["bitfinex","ETHUSD",1744342693299,7.01213,1535.6,1535.3,1.04561315]
["bitfinex","ETHUSD",1744342693457,7.01213,1535.6,1535.3,7.55892315]
["bitfinex","ETHUSD",1744342695187,0.5,1535.6,1535.3,14.07212315]
["bitfinex","ETHUSD",1744342695388,0.5,1535.6,1535.3,7.55881315]
["bitfinex","ETHUSD",1744342695792,7.01212,1535.6,1535.3,7.55881315]
["bitfinex","ETHUSD",1744342697096,13.52444,1535.6,1535.3,7.55881315]
["bitfinex","ETHUSD",1744342698792,13.51856586,1535.6,1535.3,7.55881315]
["bitfinex","ETHUSD",1744342699299,13.51858586,1535.6,1535.3,6.80461315]
["bitfinex","ETHUSD",1744342700178,7.00624586,1535.6,1535.3,6.80461315]
["bitfinex","ETHUSD",1744342700490,13.51854586,1535.6,1535.3,0.29141315]
["bitfinex","ETHUSD",1744342701409,6.51254,1535.5,1535.3,0.29141315]
["bitfinex","ETHUSD",1744342701713,7.29016,1535.4,1535.3,0.29141315]
["bitfinex","ETHUSD",1744342702040,7.29161,1535.1,1534.9,6.06]
["bitfinex","ETHUSD",1744342702308,6.51466,1535.0,1534.7,7.31305]
["bitfinex","ETHUSD",1744342704672,7.29161,1535.1,1534.7,13.8289]
["bitfinex","ETHUSD",1744342704915,7.29109,1535.2,1534.8,6.51534]
["bitfinex","ETHUSD",1744342705115,6.51389,1535.2,1534.9,0.7972]
["bitfinex","ETHUSD",1744342705298,13.02796,1535.2,1534.9,0.7972]
["bitfinex","ETHUSD",1744342705501,13.02798,1535.2,1534.9,0.7972]
["bitfinex","ETHUSD",1744342706906,13.02794,1535.2,1534.9,0.7972]
["bitfinex","ETHUSD",1744342707712,6.51389,1535.2,1534.9,0.7972]
["bitfinex","ETHUSD",1744342708010,13.02798,1535.2,1534.9,0.7972]
["bitfinex","ETHUSD",1744342708926,6.51389,1535.2,1534.9,0.7972]
["bitfinex","ETHUSD",1744342709228,6.5126,1535.5,1535.2,0.7606]
["bitfinex","ETHUSD",1744342709595,6.5126,1535.5,1535.2,7.27438]
["bitfinex","ETHUSD",1744342710186,6.5131,1535.4,1535.2,0.7606]
["bitfinex","ETHUSD",1744342710424,6.51338,1535.3,1535.0,7.27518]
["bitfinex","ETHUSD",1744342711141,6.5131,1535.4,1535.0,13.78966]
["bitfinex","ETHUSD",1744342711490,6.5131,1535.4,1535.1,0.26722805]
["bitfinex","ETHUSD",1744342712738,6.5131,1535.4,1535.1,6.78144805]
["bitfinex","ETHUSD",1744342714330,13.02627,1535.4,1535.1,6.78144805]
["bitfinex","ETHUSD",1744342714541,6.5131,1535.4,1535.1,6.78144805]
["bitfinex","ETHUSD",1744342715629,6.51262,1535.5,1535.2,0.7606]
["bitfinex","ETHUSD",1744342715836,7.28721,1535.7,1535.3,6.51317]
["bitfinex","ETHUSD",1744342716144,7.28721,1535.7,1535.3,13.02639]
["bitfinex","ETHUSD",1744342716441,13.7991,1535.7,1535.4,0.26792705]
["bitfinex","ETHUSD",1744342716736,7.28681,1535.8,1535.4,1.02852705]
["bitfinex","ETHUSD",1744342716937,6.51131,1535.8,1535.5,6.5125]
["bitfinex","ETHUSD",1744342717138,18.0326628,1535.9,1535.5,6.5125]
["bitfinex","ETHUSD",1744342717344,6.51171,1535.7,1535.6,0.26627933]
["bitfinex","ETHUSD",1744342717513,6.51212,1535.6,1535.4,0.7606]
["bitfinex","ETHUSD",1744342717717,6.51212,1535.6,1535.5,0.26627933]
["bitfinex","ETHUSD",1744342718841,13.02446,1535.6,1535.3,0.7606]
["bitfinex","ETHUSD",1744342719043,13.02446,1535.6,1535.5,0.2659299]
["bitfinex","ETHUSD",1744342719249,13.02446,1535.6,1535.3,0.7606]
["bitfinex","ETHUSD",1744342719748,0.7755,1535.8,1535.5,0.7606]
["bitfinex","ETHUSD",1744342719749,6.51141,1535.8,1535.5,0.7606]
["bitfinex","ETHUSD",1744342719913,6.51169,1535.7,1535.5,0.7606]
["bitfinex","ETHUSD",1744342720120,6.51211,1535.6,1535.4,0.7606]
["bitfinex","ETHUSD",1744342720331,13.02374,1535.7,1535.4,0.7606]
["bitfinex","ETHUSD",1744342720844,6.51169,1535.7,1535.4,0.7606]
["bitfinex","ETHUSD",1744342721009,13.02361,1535.7,1535.4,0.7606]
["bitfinex","ETHUSD",1744342721651,6.51169,1535.7,1535.4,0.7606]
["bitfinex","ETHUSD",1744342722064,13.02372,1535.7,1535.4,0.7606]
["bitfinex","ETHUSD",1744342722215,6.51169,1535.7,1535.4,0.7606]
["bitfinex","ETHUSD",1744342722414,13.20691,1535.9,1535.6,6.51205]
["bitfinex","ETHUSD",1744342722652,18.6651728,1536.1,1535.7,7.31823]
["bitfinex","ETHUSD",1744342722816,11.3358128,1536.1,1535.7,13.82972]
["bitfinex","ETHUSD",1744342723145,6.51044,1536.0,1535.7,0.8067]
["bitfinex","ETHUSD",1744342724583,6.51003,1536.1,1535.7,7.31837]
["bitfinex","ETHUSD",1744342724873,6.51003,1536.1,1535.8,7.31787]
["bitfinex","ETHUSD",1744342725031,24.5402228,1536.2,1535.8,13.82894]
["bitfinex","ETHUSD",1744342725241,24.5402228,1536.2,1535.8,7.31777]
["bitfinex","ETHUSD",1744342725553,13.02027,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342725958,6.51056,1536.0,1535.8,0.8067]
["bitfinex","ETHUSD",1744342726156,6.5102,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342726358,13.02041,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342726571,13.02041,1536.1,1535.9,0.26558051]
["bitfinex","ETHUSD",1744342726863,13.02041,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342727068,6.5102,1536.1,1536.0,0.26558051]
["bitfinex","ETHUSD",1744342727269,6.5102,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342727575,6.51043,1536.0,1535.8,0.8067]
["bitfinex","ETHUSD",1744342727863,6.51043,1536.0,1535.9,0.26558051]
["bitfinex","ETHUSD",1744342728028,6.5102,1536.1,1535.9,0.26558051]
["bitfinex","ETHUSD",1744342728227,13.02041,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342728463,6.5102,1536.1,1536.0,0.26268559]
["bitfinex","ETHUSD",1744342728771,6.51045,1536.0,1535.8,0.8067]
["bitfinex","ETHUSD",1744342729369,13.02058,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342729670,13.02041,1536.1,1535.8,0.8067]
["bitfinex","ETHUSD",1744342730546,6.5105,1536.0,1535.8,0.8067]
["bitfinex","ETHUSD",1744342731551,13.02114,1536.0,1535.8,0.8067]
["bitfinex","ETHUSD",1744342732286,13.02114,1536.0,1535.6,6.51204]
["bitfinex","ETHUSD",1744342732287,6.5111,1535.9,1535.6,0.8067]
["bitfinex","ETHUSD",1744342732788,13.0222,1535.9,1535.6,0.8067]
["bitfinex","ETHUSD",1744342734087,6.51146,1535.8,1535.6,0.8067]
["bitfinex","ETHUSD",1744342734279,6.51177,1535.7,1535.5,6.8667]
["bitfinex","ETHUSD",1744342734475,6.51177,1535.7,1535.5,0.8067]
["bitfinex","ETHUSD",1744342736165,13.02367,1535.7,1535.5,0.8067]
["bitfinex","ETHUSD",1744342736490,6.51211,1535.6,1535.4,0.772]
["bitfinex","ETHUSD",1744342736806,6.51177,1535.7,1535.4,0.772]
["bitfinex","ETHUSD",1744342737697,6.51177,1535.7,1535.4,7.28493]
["bitfinex","ETHUSD",1744342740909,13.80018,1536.0,1535.6,0.7772]
["bitfinex","ETHUSD",1744342741074,6.51049,1536.0,1535.7,0.7772]
["bitfinex","ETHUSD",1744342741605,6.693,1536.1,1535.8,6.77443424]
["bitfinex","ETHUSD",1744342741903,6.50931,1536.3,1535.9,13.79861]
["bitfinex","ETHUSD",1744342742409,6.50931,1536.3,1536.0,0.26268551]
["bitfinex","ETHUSD",1744342742702,13.1978,1536.4,1536.1,0.7772]
["bitfinex","ETHUSD",1744342743007,19.70678,1536.4,1536.2,0.26263562]
["bitfinex","ETHUSD",1744342743195,6.50914,1536.3,1536.1,0.7772]
["bitfinex","ETHUSD",1744342743382,6.50914,1536.3,1536.2,0.26263562]
["bitfinex","ETHUSD",1744342743585,6.50914,1536.3,1536.1,0.7772]
["bitfinex","ETHUSD",1744342743774,13.1978,1536.4,1536.2,0.26263562]
["bitfinex","ETHUSD",1744342744102,13.1978,1536.4,1536.1,0.7772]
["bitfinex","ETHUSD",1744342744407,6.689,1536.4,1536.1,7.28719]
["bitfinex","ETHUSD",1744342744602,6.689,1536.4,1536.2,0.26263562]
["bitfinex","ETHUSD",1744342745106,6.689,1536.4,1536.1,13.79697]
["bitfinex","ETHUSD",1744342745406,6.689,1536.4,1536.1,7.28698]
["bitfinex","ETHUSD",1744342745609,6.689,1536.4,1536.2,0.26263562]
["bitfinex","ETHUSD",1744342745807,6.689,1536.4,1536.1,13.79675]
["bitfinex","ETHUSD",1744342746028,6.689,1536.4,1536.2,0.26074]
["bitfinex","ETHUSD",1744342746327,11.3341328,1536.5,1536.3,0.26069013]
["bitfinex","ETHUSD",1744342746328,4.8258228,1536.5,1536.3,0.26069013]
["bitfinex","ETHUSD",1744342746516,4.8258228,1536.5,1536.3,6.76979013]
["bitfinex","ETHUSD",1744342746713,6.688,1536.8,1536.5,6.50824]
["bitfinex","ETHUSD",1744342746920,6.688,1536.8,1536.6,0.7772]
["bitfinex","ETHUSD",1744342747092,6.50745,1536.7,1536.6,0.26044078]
["bitfinex","ETHUSD",1744342747428,6.50745,1536.7,1536.4,0.7772]
["bitfinex","ETHUSD",1744342747825,6.50745,1536.7,1536.5,0.26039091]
["bitfinex","ETHUSD",1744342748516,20.4813,1536.8,1536.5,0.26039091]
["bitfinex","ETHUSD",1744342748930,6.688,1536.8,1536.5,6.76852091]
["bitfinex","ETHUSD",1744342749226,6.688,1536.8,1536.6,6.50779]
["bitfinex","ETHUSD",1744342749438,8.786379,1536.8,1536.4,0.7772]
["bitfinex","ETHUSD",1744342749618,6.508,1536.6,1536.2,19.85587]
["bitfinex","ETHUSD",1744342750429,6.508,1536.6,1536.2,19.85589]
["bitfinex","ETHUSD",1744342750633,6.508,1536.6,1536.2,13.79589]
["bitfinex","ETHUSD",1744342750802,6.50749,1536.7,1536.3,6.50906]
["bitfinex","ETHUSD",1744342751008,6.50749,1536.7,1536.3,13.01812]
["bitfinex","ETHUSD",1744342752233,6.50749,1536.7,1536.4,6.50858]
["bitfinex","ETHUSD",1744342752433,7.4669,1536.8,1536.4,0.7549]
["bitfinex","ETHUSD",1744342752639,6.50773,1536.7,1536.4,0.7549]
["bitfinex","ETHUSD",1744342753104,6.50773,1536.7,1536.4,7.26359]
["bitfinex","ETHUSD",1744342753732,13.79318,1536.8,1536.4,7.26344]
["bitfinex","ETHUSD",1744342753934,6.50747,1536.7,1536.4,7.26344]
["bitfinex","ETHUSD",1744342755831,13.01521,1536.7,1536.4,0.7549]
["bitfinex","ETHUSD",1744342756001,6.50747,1536.7,1536.4,0.7549]
["bitfinex","ETHUSD",1744342756512,6.50747,1536.7,1536.4,7.26358]
["bitfinex","ETHUSD",1744342756740,6.50747,1536.7,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342757399,13.01519,1536.7,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342757854,6.50787,1536.6,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342759201,13.01601,1536.6,1536.3,0.7934]
["bitfinex","ETHUSD",1744342759430,13.01601,1536.6,1536.4,0.25525373]
["bitfinex","ETHUSD",1744342759630,13.01601,1536.6,1536.3,0.7934]
["bitfinex","ETHUSD",1744342759631,6.50787,1536.6,1536.3,0.7934]
["bitfinex","ETHUSD",1744342759900,6.50787,1536.6,1536.4,0.25525373]
["bitfinex","ETHUSD",1744342760313,13.01594,1536.6,1536.3,7.30251]
["bitfinex","ETHUSD",1744342760536,6.50787,1536.6,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342760738,6.50787,1536.6,1536.3,7.30251]
["bitfinex","ETHUSD",1744342760943,6.50787,1536.6,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342761141,6.50787,1536.6,1536.3,7.30251]
["bitfinex","ETHUSD",1744342761317,6.50787,1536.6,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342761514,6.50787,1536.6,1536.3,7.30251]
["bitfinex","ETHUSD",1744342761721,6.50787,1536.6,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342761925,6.50787,1536.6,1536.3,7.30251]
["bitfinex","ETHUSD",1744342762221,6.50787,1536.6,1536.5,0.25525373]
["bitfinex","ETHUSD",1744342762944,6.50787,1536.6,1536.3,7.30251]
["bitfinex","ETHUSD",1744342763309,6.50751,1536.7,1536.4,0.25525373]
["bitfinex","ETHUSD",1744342763629,13.19311,1536.8,1536.5,0.7934]
["bitfinex","ETHUSD",1744342763836,13.19311,1536.8,1536.5,7.30152]
["bitfinex","ETHUSD",1744342764054,13.19311,1536.8,1536.6,0.25525373]
["bitfinex","ETHUSD",1744342766952,6.50745,1536.7,1536.6,0.25525373]
["bitfinex","ETHUSD",1744342767546,6.50872,1536.4,1536.2,0.757]
["bitfinex","ETHUSD",1744342768562,6.50838,1536.5,1536.2,0.757]
["bitfinex","ETHUSD",1744342769714,6.50745,1536.7,1536.4,0.757]
["bitfinex","ETHUSD",1744342770549,6.50745,1536.7,1536.4,7.26563]
["bitfinex","ETHUSD",1744342770937,13.01524,1536.7,1536.4,0.757]
["bitfinex","ETHUSD",1744342771144,6.50794,1536.6,1536.4,0.757]
["bitfinex","ETHUSD",1744342771455,6.50794,1536.6,1536.2,6.50952]
["bitfinex","ETHUSD",1744342771456,6.50861,1536.5,1536.2,7.26655]
["bitfinex","ETHUSD",1744342771631,6.50903,1536.4,1536.3,0.25525377]
["bitfinex","ETHUSD",1744342772816,6.50849,1536.5,1536.3,0.25525377]
["bitfinex","ETHUSD",1744342778326,13.01706,1536.5,1536.3,0.25525377]
["bitfinex","ETHUSD",1744342778846,6.50872,1536.4,1536.3,0.25525377]
["bitfinex","ETHUSD",1744342779172,0.8116,1536.2,1535.7,0.757]
["bitfinex","ETHUSD",1744342779318,6.51057,1536.0,1535.7,0.757]
["bitfinex","ETHUSD",1744342779824,13.0212,1536.0,1535.7,0.757]
["bitfinex","ETHUSD",1744342780024,13.83369,1535.9,1535.5,7.26946]
["bitfinex","ETHUSD",1744342780227,7.32258,1535.9,1535.5,13.78182]
["bitfinex","ETHUSD",1744342780528,7.32258,1535.9,1535.6,6.51209]
["bitfinex","ETHUSD",1744342780924,6.51098,1535.9,1535.6,6.51209]
["bitfinex","ETHUSD",1744342781955,6.51129,1535.8,1535.5,7.26936]
["bitfinex","ETHUSD",1744342783846,6.51199,1535.7,1535.3,13.6148854]
["bitfinex","ETHUSD",1744342784181,0.8332,1535.6,1535.3,20.1280454]
["bitfinex","ETHUSD",1744342784547,0.8332,1535.6,1535.3,13.6147254]
["bitfinex","ETHUSD",1744342785064,0.8332,1535.6,1535.3,13.82612]
["bitfinex","ETHUSD",1744342785478,0.8332,1535.8,1535.5,6.5122]
["bitfinex","ETHUSD",1744342785690,13.19143,1536.0,1535.5,6.5122]
["bitfinex","ETHUSD",1744342785691,6.681,1536.0,1535.7,6.51154]
["bitfinex","ETHUSD",1744342785867,7.34282,1536.2,1535.8,6.511]
["bitfinex","ETHUSD",1744342786067,7.34282,1536.2,1535.8,13.8219]
["bitfinex","ETHUSD",1744342786391,13.85261,1536.2,1535.8,13.8219]
["bitfinex","ETHUSD",1744342786613,13.85261,1536.2,1535.9,0.25779703]
["bitfinex","ETHUSD",1744342786759,13.85261,1536.2,1535.8,13.82186]
["bitfinex","ETHUSD",1744342787097,13.85261,1536.2,1535.9,0.25779703]
["bitfinex","ETHUSD",1744342787469,13.85261,1536.2,1535.8,7.3108]
["bitfinex","ETHUSD",1744342787684,13.85261,1536.2,1535.9,0.25974186]
["bitfinex","ETHUSD",1744342788005,13.85261,1536.2,1535.8,7.3108]
["bitfinex","ETHUSD",1744342788156,13.85261,1536.2,1535.9,0.25974186]
["bitfinex","ETHUSD",1744342788357,20.53364,1536.3,1535.9,6.5106]
["bitfinex","ETHUSD",1744342788859,20.53364,1536.3,1536.0,0.25974186]
["bitfinex","ETHUSD",1744342789090,6.50965,1536.2,1536.0,0.25974186]
["bitfinex","ETHUSD",1744342792904,7.5152,1536.3,1536.0,6.77011186]
["bitfinex","ETHUSD",1744342793474,6.682,1536.3,1536.0,7.56991186]
["bitfinex","ETHUSD",1744342794463,13.1913,1536.3,1536.0,1.05954186]
["bitfinex","ETHUSD",1744342795086,19.70066,1536.3,1536.0,1.05954186]
["bitfinex","ETHUSD",1744342795399,13.1913,1536.3,1536.0,1.05954186]
["bitfinex","ETHUSD",1744342795561,6.50969,1536.2,1536.0,1.05954186]
["bitfinex","ETHUSD",1744342796103,13.1913,1536.3,1536.0,1.05954186]
["bitfinex","ETHUSD",1744342797077,19.70073,1536.3,1536.0,1.05954186]
["bitfinex","ETHUSD",1744342797268,6.50958,1536.2,1536.0,1.05954186]
["bitfinex","ETHUSD",1744342800013,7.29959,1536.1,1536.0,0.25974186]
["bitfinex","ETHUSD",1744342800184,6.50999,1536.1,1535.8,6.51124]
["bitfinex","ETHUSD",1744342800373,6.50999,1536.1,1535.9,0.25974186]
["bitfinex","ETHUSD",1744342800711,13.19118,1536.3,1536.0,7.27547]
["bitfinex","ETHUSD",1744342801009,13.19118,1536.3,1536.0,7.53521186]
["bitfinex","ETHUSD",1744342802013,13.19118,1536.3,1536.0,14.04548186]
["bitfinex","ETHUSD",1744342802014,6.682,1536.3,1536.0,14.04548186]
["bitfinex","ETHUSD",1744342802308,6.682,1536.3,1536.0,7.53521186]
["bitfinex","ETHUSD",1744342802806,6.50999,1536.1,1536.0,0.25974186]
["bitfinex","ETHUSD",1744342803008,6.50999,1536.1,1535.8,7.27636]
["bitfinex","ETHUSD",1744342803211,6.50999,1536.1,1535.9,0.25894386]
["bitfinex","ETHUSD",1744342803504,7.29922,1536.2,1535.8,13.7874]
["bitfinex","ETHUSD",1744342803680,6.50962,1536.2,1536.0,0.25804604]
["bitfinex","ETHUSD",1744342806295,19.70051,1536.3,1536.0,0.25804604]
["bitfinex","ETHUSD",1744342806590,6.682,1536.3,1536.0,6.76820604]
["bitfinex","ETHUSD",1744342806777,6.682,1536.3,1536.1,7.27498]
["bitfinex","ETHUSD",1744342806977,13.19127,1536.3,1536.2,0.25799617]
["bitfinex","ETHUSD",1744342807228,4.9926228,1536.9,1536.3,0.7652]
["bitfinex","ETHUSD",1744342807406,14.93279041,1538.2,1538.0,6.50174]
["bitfinex","ETHUSD",1744342807570,22.86095077,1538.9,1538.5,6.49946]
["bitfinex","ETHUSD",1744342807772,20.35038239,1539.4,1538.8,12.32583608]
["bitfinex","ETHUSD",1744342807971,20.35038239,1539.4,1539.2,6.49688]
["bitfinex","ETHUSD",1744342808211,1.23536226,1539.4,1539.3,12.32371608]
["bitfinex","ETHUSD",1744342808413,2.26e-06,1539.4,1539.3,7.71949656]
["bitfinex","ETHUSD",1744342808628,7.977,1540.1,1539.3,10.1102089]
["bitfinex","ETHUSD",1744342808783,7.977,1540.1,1539.7,6.49471]
["bitfinex","ETHUSD",1744342808984,4.99,1540.2,1539.8,9.40775304]
["bitfinex","ETHUSD",1744342809176,10.23426756,1540.0,1539.8,9.63931327]
["bitfinex","ETHUSD",1744342809373,10.23426756,1540.0,1539.8,0.23156023]
["bitfinex","ETHUSD",1744342809577,10.23426756,1540.0,1539.4,3.31262837]
["bitfinex","ETHUSD",1744342809578,12.05539432,1540.0,1539.4,3.31262837]
["bitfinex","ETHUSD",1744342809816,12.05539432,1540.0,1539.5,0.21716104]
["bitfinex","ETHUSD",1744342810031,12.05539432,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1744342810377,12.05539432,1540.0,1539.5,7.08887413]
["bitfinex","ETHUSD",1744342810378,12.05539432,1540.0,1539.7,6.49454]
["bitfinex","ETHUSD",1744342810686,12.05539432,1540.0,1539.9,0.59047447]
["bitfinex","ETHUSD",1744342811075,12.05539432,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1744342811411,10.23426756,1540.0,1539.9,9.71142829]
["bitfinex","ETHUSD",1744342811574,10.23426756,1540.0,1539.9,10.30471242]
["bitfinex","ETHUSD",1744342812098,10.23426756,1540.0,1539.9,10.89284759]
["bitfinex","ETHUSD",1744342812411,0.1,1540.4,1540.3,9.49224]
["bitfinex","ETHUSD",1744342812612,0.1,1540.4,1540.3,7.88972917]
["bitfinex","ETHUSD",1744342813108,0.1,1540.4,1540.3,10.88972917]
["bitfinex","ETHUSD",1744342813881,0.1,1540.4,1540.3,11.36710171]
["bitfinex","ETHUSD",1744342814238,0.1,1540.4,1540.3,11.71749787]
["bitfinex","ETHUSD",1744342815090,0.3940378,1540.5,1540.4,9.49182]
["bitfinex","ETHUSD",1744342815422,7.8e-06,1540.5,1540.4,13.9626615]
["bitfinex","ETHUSD",1744342815604,65.4005,1541.3,1540.9,6.48949]
["bitfinex","ETHUSD",1744342815813,71.94055,1541.3,1540.7,9.80282837]
["bitfinex","ETHUSD",1744342815995,71.94055,1541.3,1540.8,0.21453284]
["bitfinex","ETHUSD",1744342816190,78.42896,1541.3,1540.9,0.59328413]
["bitfinex","ETHUSD",1744342816526,71.94055,1541.3,1540.9,0.59328413]
["bitfinex","ETHUSD",1744342816833,7.03857,1541.2,1541.0,0.21453284]
["bitfinex","ETHUSD",1744342817121,9.48868,1541.2,1541.1,8.86367424]
["bitfinex","ETHUSD",1744342817487,9.48868,1541.2,1541.1,9.67149121]
["bitfinex","ETHUSD",1744342817824,9.48845,1541.2,1541.1,9.67149121]
["bitfinex","ETHUSD",1744342818127,6.48887,1541.1,1541.0,4.74852647]
["bitfinex","ETHUSD",1744342818325,6.48971,1540.9,1540.8,10.62328116]
["bitfinex","ETHUSD",1744342818625,6.48971,1540.9,1540.6,10.62328116]
["bitfinex","ETHUSD",1744342818626,9.48971,1540.9,1540.6,10.62328116]
["bitfinex","ETHUSD",1744342818808,8.821,1540.8,1540.6,10.62328116]
["bitfinex","ETHUSD",1744342819008,1.52275283,1540.8,1540.6,10.62328116]
["bitfinex","ETHUSD",1744342819191,2.62399911,1540.8,1540.6,10.62328116]
["bitfinex","ETHUSD",1744342819391,1.52275283,1540.8,1540.6,10.62328116]
["bitfinex","ETHUSD",1744342820107,1.52275283,1540.8,1540.6,17.11416116]
["bitfinex","ETHUSD",1744342820310,1.52275283,1540.8,1540.6,10.62328116]
["bitfinex","ETHUSD",1744342820816,3.948845,1541.1,1540.6,6.49075]
["bitfinex","ETHUSD",1744342821084,8.819,1540.9,1540.4,15.84099646]
["bitfinex","ETHUSD",1744342821214,8.819,1540.9,1540.5,7.0682632]
["bitfinex","ETHUSD",1744342821952,8.819,1540.9,1540.5,6.49138]
["bitfinex","ETHUSD",1744342822359,1.52069869,1540.9,1540.7,4.6291085]
["bitfinex","ETHUSD",1744342822753,7.29163,1540.8,1540.7,4.6291085]
["bitfinex","ETHUSD",1744342823053,8.17286287,1540.8,1540.7,4.6291085]
["bitfinex","ETHUSD",1744342823848,7.36505954,1540.8,1540.4,4.6291085]
["bitfinex","ETHUSD",1744342824043,6.49064,1540.7,1540.4,4.6291085]
["bitfinex","ETHUSD",1744342825118,6.49064,1540.7,1540.1,9.49306]
["bitfinex","ETHUSD",1744342825453,7.36464954,1540.8,1540.1,9.49306]
["bitfinex","ETHUSD",1744342825648,6.492,1540.4,1540.2,0.75623706]
["bitfinex","ETHUSD",1744342825850,6.49224,1540.3,1540.2,0.1785482]
["bitfinex","ETHUSD",1744342826027,6.49224,1540.3,1540.0,4.6291085]
["bitfinex","ETHUSD",1744342826228,0.649224,1540.2,1540.1,0.17855212]
["bitfinex","ETHUSD",1744342827013,0.649224,1540.2,1539.9,4.6291085]
["bitfinex","ETHUSD",1744342827215,9.5942,1540.4,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342827444,6.49245,1540.3,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342827666,12.98502,1540.3,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342827842,1.298502,1540.2,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342828224,12.985,1540.3,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342828542,6.49245,1540.3,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342828748,12.98497,1540.3,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342829048,5.68320481,1540.3,1540.0,0.17998713]
["bitfinex","ETHUSD",1744342829245,5.68320481,1540.3,1540.1,0.34906379]
["bitfinex","ETHUSD",1744342829436,0.56832048,1540.2,1540.1,0.34906379]
["bitfinex","ETHUSD",1744342829957,0.56832048,1540.2,1540.1,0.58174997]
["bitfinex","ETHUSD",1744342830728,0.56832048,1540.2,1540.1,0.93081376]
["bitfinex","ETHUSD",1744342830929,5.44235883,1540.3,1540.1,0.93081376]
["bitfinex","ETHUSD",1744342831129,9.5942,1540.4,1540.1,0.58174997]
["bitfinex","ETHUSD",1744342831332,17.694765,1540.4,1540.2,0.58174997]
["bitfinex","ETHUSD",1744342831651,10.425595,1540.4,1540.3,0.86425666]
["bitfinex","ETHUSD",1744342832160,10.425595,1540.4,1540.3,1.44600663]
["bitfinex","ETHUSD",1744342832464,8.817,1540.4,1540.3,1.44600663]
["bitfinex","ETHUSD",1744342832959,9.49099,1540.6,1540.3,1.44600663]
["bitfinex","ETHUSD",1744342833165,13.42782,1540.7,1540.4,0.58174997]
["bitfinex","ETHUSD",1744342833166,6.16,1540.7,1540.4,0.58174997]
["bitfinex","ETHUSD",1744342833378,6.4907,1540.7,1540.4,0.58174997]
["bitfinex","ETHUSD",1744342833660,6.4907,1540.7,1540.3,0.86425666]
["bitfinex","ETHUSD",1744342833661,8.13543255,1540.7,1540.5,2.03114757]
["bitfinex","ETHUSD",1744342834063,14.62623255,1540.7,1540.5,2.03114757]
["bitfinex","ETHUSD",1744342834265,14.62623255,1540.7,1540.6,0.93162367]
["bitfinex","ETHUSD",1744342834673,7.3269009,1540.7,1540.6,2.03114757]
["bitfinex","ETHUSD",1744342834966,13.8177009,1540.7,1540.6,2.03114757]
["bitfinex","ETHUSD",1744342835264,16.8177009,1540.7,1540.6,2.03114757]
["bitfinex","ETHUSD",1744342835431,16.8177009,1540.7,1540.6,1.51730906]
["bitfinex","ETHUSD",1744342836170,20.7247009,1540.7,1540.6,1.51730906]
["bitfinex","ETHUSD",1744342836567,19.02312104,1540.7,1540.6,1.51730906]
["bitfinex","ETHUSD",1744342836769,19.02312104,1540.7,1540.6,0.93555909]
["bitfinex","ETHUSD",1744342837668,19.02312104,1540.7,1540.6,1.53499977]
["bitfinex","ETHUSD",1744342837856,19.02312104,1540.7,1540.6,1.96189166]
["bitfinex","ETHUSD",1744342838043,18.21349946,1540.7,1540.6,1.53499977]
["bitfinex","ETHUSD",1744342838777,16.02312104,1540.7,1540.6,1.53499977]
["bitfinex","ETHUSD",1744342838933,9.69050954,1540.8,1540.6,1.53499977]
["bitfinex","ETHUSD",1744342839138,15.30624,1540.8,1540.6,1.96189166]
["bitfinex","ETHUSD",1744342839434,15.30624,1540.8,1540.7,1.37596024]
["bitfinex","ETHUSD",1744342839640,8.816,1540.8,1540.7,0.94931438]
["bitfinex","ETHUSD",1744342839859,10.24731699,1540.8,1540.7,0.94931438]
["bitfinex","ETHUSD",1744342840062,10.24731699,1540.8,1540.7,1.37546821]
["bitfinex","ETHUSD",1744342840247,11.92102469,1540.8,1540.7,1.37546821]
["bitfinex","ETHUSD",1744342840463,11.92102469,1540.8,1540.7,0.94931438]
["bitfinex","ETHUSD",1744342840769,15.82802469,1540.8,1540.7,0.94931438]
["bitfinex","ETHUSD",1744342840973,15.82802469,1540.8,1540.7,0.59944068]
["bitfinex","ETHUSD",1744342841776,6.49197,1540.4,1540.1,3.7733]
["bitfinex","ETHUSD",1744342841935,12.98407,1540.4,1540.1,0.7733]
["bitfinex","ETHUSD",1744342842138,12.98407,1540.4,1540.2,0.38897552]
["bitfinex","ETHUSD",1744342842380,5.48980247,1540.7,1540.2,0.38897552]
["bitfinex","ETHUSD",1744342842671,12.98351,1540.5,1540.2,0.38897552]
["bitfinex","ETHUSD",1744342842967,12.98402,1540.4,1540.2,0.38897552]
["bitfinex","ETHUSD",1744342843173,6.49224,1540.3,1540.2,0.38897552]
["bitfinex","ETHUSD",1744342843775,12.98396,1540.4,1540.2,0.38897552]
["bitfinex","ETHUSD",1744342843973,6.49224,1540.3,1540.2,0.38897552]
["bitfinex","ETHUSD",1744342844277,6.49267,1540.2,1539.9,10.6891085]
["bitfinex","ETHUSD",1744342844465,6.49267,1540.2,1540.0,0.38897552]
["bitfinex","ETHUSD",1744342844777,6.49267,1540.2,1540.1,0.3607181]
["bitfinex","ETHUSD",1744342845371,6.49267,1540.2,1540.1,0.38897552]
["bitfinex","ETHUSD",1744342845372,7.791161,1540.2,1540.1,0.38897552]
["bitfinex","ETHUSD",1744342845576,6.4935,1540.0,1539.9,0.3607181]
["bitfinex","ETHUSD",1744342845780,22.6913,1540.0,1539.9,0.3607181]
["bitfinex","ETHUSD",1744342845998,21.702757,1540.0,1539.9,0.3607181]
["bitfinex","ETHUSD",1744342846285,6.49457,1539.8,1539.6,4.6291085]
["bitfinex","ETHUSD",1744342846454,12.9892,1539.8,1539.7,0.3565609]
["bitfinex","ETHUSD",1744342846651,18.702927,1540.0,1539.7,0.3565609]
["bitfinex","ETHUSD",1744342846865,8.55705836,1540.0,1539.7,0.3565609]
["bitfinex","ETHUSD",1744342847059,15.05078836,1540.0,1539.7,0.3565609]
["bitfinex","ETHUSD",1744342847380,8.55705836,1540.0,1539.7,0.3565609]
["bitfinex","ETHUSD",1744342847878,8.55705836,1540.0,1539.8,0.360737]
["bitfinex","ETHUSD",1744342848374,8.55705836,1540.0,1539.9,0.3565609]
["bitfinex","ETHUSD",1744342848977,2.06338836,1540.0,1539.9,0.3565609]
["bitfinex","ETHUSD",1744342849157,2.06338836,1540.0,1539.7,0.7729]
["bitfinex","ETHUSD",1744342849483,6.49354,1540.0,1539.7,0.7729]
["bitfinex","ETHUSD",1744342849684,6.47431596,1540.0,1539.8,0.3565609]
["bitfinex","ETHUSD",1744342849845,6.49348,1540.1,1539.8,0.3565609]
["bitfinex","ETHUSD",1744342850545,7.791151,1540.2,1539.8,0.9065609]
["bitfinex","ETHUSD",1744342850746,6.49266,1540.2,1539.8,5.5356694]
["bitfinex","ETHUSD",1744342851055,15.78407,1540.3,1539.8,12.0299394]
["bitfinex","ETHUSD",1744342851258,8.504,1540.3,1539.9,0.55]
["bitfinex","ETHUSD",1744342851454,8.504,1540.3,1540.0,6.8535389]
["bitfinex","ETHUSD",1744342851768,8.504,1540.3,1540.0,0.3600389]
["bitfinex","ETHUSD",1744342852176,8.504,1540.3,1540.1,4.6291085]
["bitfinex","ETHUSD",1744342852680,8.504,1540.3,1540.2,0.3600389]
["bitfinex","ETHUSD",1744342853758,8.504,1540.3,1540.2,7.78966117]
["bitfinex","ETHUSD",1744342853961,14.99624,1540.3,1540.2,7.78966117]
["bitfinex","ETHUSD",1744342855172,17.145058,1540.3,1540.2,7.78966117]
["bitfinex","ETHUSD",1744342856261,17.145058,1540.3,1540.2,17.57855085]
["bitfinex","ETHUSD",1744342856582,10.70532561,1540.3,1540.2,17.57855085]
["bitfinex","ETHUSD",1744342857585,10.70532561,1540.3,1540.2,6.95526969]
["bitfinex","ETHUSD",1744342858384,13.70532561,1540.3,1540.2,6.95526969]
["bitfinex","ETHUSD",1744342858595,18.43162561,1540.3,1540.2,6.95526969]
["bitfinex","ETHUSD",1744342859678,18.43162561,1540.3,1540.2,8.04850913]
["bitfinex","ETHUSD",1744342861090,15.43162561,1540.3,1540.2,8.04850913]
["bitfinex","ETHUSD",1744342861291,15.43162561,1540.3,1540.2,6.60503324]
["bitfinex","ETHUSD",1744342861598,21.570358,1540.3,1540.2,6.60503324]
["bitfinex","ETHUSD",1744342862372,15.078118,1540.3,1540.2,6.60503324]
["bitfinex","ETHUSD",1744342862612,21.570358,1540.3,1540.2,6.60503324]
["bitfinex","ETHUSD",1744342864116,21.570358,1540.3,1540.2,0.3600389]
["bitfinex","ETHUSD",1744342864600,18.3207698,1540.3,1540.2,0.3600389]
["bitfinex","ETHUSD",1744342865403,32.0817698,1540.3,1540.2,5.94e-06]
["bitfinex","ETHUSD",1744342865613,32.0817698,1540.3,1540.2,7.31e-06]
["bitfinex","ETHUSD",1744342865913,9.49392,1539.9,1539.8,6.24499434]
["bitfinex","ETHUSD",1744342866094,17.69792,1539.9,1539.8,6.24499434]
["bitfinex","ETHUSD",1744342866298,20.117081,1539.9,1539.8,6.24499434]
["bitfinex","ETHUSD",1744342868230,6.49392,1539.9,1539.5,7.04547]
["bitfinex","ETHUSD",1744342868515,6.49353,1540.0,1539.5,13.54094]
["bitfinex","ETHUSD",1744342869132,12.98724,1540.0,1539.5,13.54094]
["bitfinex","ETHUSD",1744342869603,6.49353,1540.0,1539.5,13.54094]
["bitfinex","ETHUSD",1744342869918,6.49313,1540.1,1539.7,1.3392]
["bitfinex","ETHUSD",1744342870131,21.18957,1540.2,1539.7,4.3392]
["bitfinex","ETHUSD",1744342870421,21.1896,1540.2,1539.7,10.83378]
["bitfinex","ETHUSD",1744342870622,6.4931,1540.1,1539.7,10.83378]
["bitfinex","ETHUSD",1744342870927,6.4935,1540.0,1539.7,4.3392]
["bitfinex","ETHUSD",1744342871122,12.98654,1540.1,1539.7,10.83395]
["bitfinex","ETHUSD",1744342871728,12.98654,1540.1,1539.7,4.3392]
["bitfinex","ETHUSD",1744342871913,6.49326,1540.1,1539.7,10.83396]
["bitfinex","ETHUSD",1744342872577,12.98656,1540.1,1539.7,10.83396]
["bitfinex","ETHUSD",1744342872981,6.49354,1540.0,1539.7,4.3392]
["bitfinex","ETHUSD",1744342873182,6.49354,1540.0,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342875421,12.98655,1540.1,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342875580,6.49312,1540.1,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342875780,12.98649,1540.1,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342876732,6.49351,1540.0,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342878317,12.98723,1540.0,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342879020,6.49351,1540.0,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342879319,12.98721,1540.0,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342880916,6.49351,1540.0,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342881094,6.49392,1539.9,1539.8,0.25235314]
["bitfinex","ETHUSD",1744342881517,6.49477,1539.7,1539.6,6.06]
["bitfinex","ETHUSD",1744342885540,6.49547,1539.6,1539.3,3.7892]
["bitfinex","ETHUSD",1744342885839,6.49569,1539.5,1539.3,0.7892]
["bitfinex","ETHUSD",1744342886025,6.49603,1539.4,1539.3,0.7892]
["bitfinex","ETHUSD",1744342887090,12.99154,1539.5,1539.3,0.7892]
["bitfinex","ETHUSD",1744342887523,6.49569,1539.5,1539.3,0.7892]
["bitfinex","ETHUSD",1744342887693,12.99167,1539.5,1539.3,0.7892]
["bitfinex","ETHUSD",1744342888443,6.49603,1539.4,1539.3,0.7892]
["bitfinex","ETHUSD",1744342890597,6.49603,1539.4,1539.2,6.06]
["bitfinex","ETHUSD",1744342890839,6.49645,1539.3,1539.2,6.06]
["bitfinex","ETHUSD",1744342891416,6.49645,1539.3,1539.1,2.90878437]
["bitfinex","ETHUSD",1744342891616,6.49645,1539.3,1539.2,0.25655368]
["bitfinex","ETHUSD",1744342892048,6.49645,1539.3,1539.1,2.90878437]
["bitfinex","ETHUSD",1744342892216,6.49645,1539.3,1539.2,0.25655368]
["bitfinex","ETHUSD",1744342892618,12.99317,1539.3,1539.1,2.90878437]
["bitfinex","ETHUSD",1744342892808,12.99317,1539.3,1539.2,0.25655368]
["bitfinex","ETHUSD",1744342893008,6.49645,1539.3,1539.2,0.25655368]
["bitfinex","ETHUSD",1744342893232,6.49645,1539.3,1539.1,2.90878437]
["bitfinex","ETHUSD",1744342893434,6.49645,1539.3,1539.2,0.25655368]
["bitfinex","ETHUSD",1744342893607,6.49498,1539.7,1539.3,7.85698]
["bitfinex","ETHUSD",1744342893805,1.444151,1540.0,1539.3,4.26948437]
["bitfinex","ETHUSD",1744342894108,6.49561,1539.5,1539.4,0.25655368]
["bitfinex","ETHUSD",1744342894440,7.905,1539.8,1539.3,0.8107]
["bitfinex","ETHUSD",1744342894600,7.905,1539.8,1539.4,0.25748201]
["bitfinex","ETHUSD",1744342894601,6.49558,1539.6,1539.4,0.25748201]
["bitfinex","ETHUSD",1744342894803,7.145138,1539.6,1539.4,0.25748201]
["bitfinex","ETHUSD",1744342895042,13.640718,1539.6,1539.3,0.8107]
["bitfinex","ETHUSD",1744342895246,13.640718,1539.6,1539.5,0.25748201]
["bitfinex","ETHUSD",1744342895432,6.49585,1539.5,1539.3,0.8107]
["bitfinex","ETHUSD",1744342896048,12.99074,1539.6,1539.3,0.8107]
["bitfinex","ETHUSD",1744342896275,6.49526,1539.6,1539.3,0.8107]
["bitfinex","ETHUSD",1744342896471,6.49485,1539.7,1539.3,7.30707]
["bitfinex","ETHUSD",1744342896633,6.49485,1539.7,1539.3,7.30699]
["bitfinex","ETHUSD",1744342896833,6.49441,1539.8,1539.4,3.45878437]
["bitfinex","ETHUSD",1744342897064,6.49401,1539.9,1539.6,0.8107]
["bitfinex","ETHUSD",1744342897257,7.142931,1540.0,1539.6,10.21448437]
["bitfinex","ETHUSD",1744342897445,6.49358,1540.0,1539.6,16.70953437]
["bitfinex","ETHUSD",1744342897647,12.98735,1540.0,1539.6,10.21448437]
["bitfinex","ETHUSD",1744342897858,6.494,1539.9,1539.6,3.71948437]
["bitfinex","ETHUSD",1744342898833,6.49435,1539.8,1539.6,0.8107]
["bitfinex","ETHUSD",1744342899370,6.495,1539.7,1539.4,9.77948437]
["bitfinex","ETHUSD",1744342899937,6.4944,1539.8,1539.4,16.27547437]
["bitfinex","ETHUSD",1744342900140,6.494,1539.9,1539.5,7.04525]
["bitfinex","ETHUSD",1744342900340,12.98728,1540.0,1539.5,7.04525]
["bitfinex","ETHUSD",1744342900648,12.98728,1540.0,1539.6,9.40389437]
["bitfinex","ETHUSD",1744342901078,6.49351,1540.0,1539.6,9.40383437]
["bitfinex","ETHUSD",1744342901274,6.49351,1540.0,1539.7,0.8107]
["bitfinex","ETHUSD",1744342902073,12.98725,1540.0,1539.7,0.8107]
["bitfinex","ETHUSD",1744342902276,6.49421,1539.9,1539.7,0.8107]
["bitfinex","ETHUSD",1744342902577,6.49434,1539.8,1539.5,1.3607]
["bitfinex","ETHUSD",1744342902738,6.49434,1539.8,1539.5,7.85629]
["bitfinex","ETHUSD",1744342903074,6.49434,1539.8,1539.5,1.3607]
["bitfinex","ETHUSD",1744342903376,6.49434,1539.8,1539.5,7.85628]
["bitfinex","ETHUSD",1744342903573,12.98832,1539.9,1539.5,7.85628]
["bitfinex","ETHUSD",1744342903781,6.49411,1539.9,1539.5,7.85612]
["bitfinex","ETHUSD",1744342904077,6.4945,1539.8,1539.5,1.3607]
["bitfinex","ETHUSD",1744342904581,6.4945,1539.8,1539.5,7.85629]
["bitfinex","ETHUSD",1744342905135,6.4945,1539.8,1539.5,7.85625]
["bitfinex","ETHUSD",1744342906479,6.4945,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342906678,6.49411,1539.9,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342906868,6.49393,1539.9,1539.6,6.74926891]
["bitfinex","ETHUSD",1744342907243,12.98741,1540.0,1539.6,6.74926891]
["bitfinex","ETHUSD",1744342907978,6.49397,1539.9,1539.6,6.74926891]
["bitfinex","ETHUSD",1744342908280,6.49397,1539.9,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342909686,12.98813,1539.9,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342909990,6.49439,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342911650,12.98822,1539.9,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342913388,6.4944,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342913590,12.98914,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342913750,6.49477,1539.7,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342916396,6.4944,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342916695,12.98812,1539.9,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342917490,6.49439,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342917693,12.98894,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342917997,12.98912,1539.8,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342918195,6.49477,1539.7,1539.6,0.25420891]
["bitfinex","ETHUSD",1744342919965,6.4953,1539.6,1539.4,6.06]
["bitfinex","ETHUSD",1744342920167,6.4953,1539.6,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342920395,0.8607,1539.9,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342920597,6.49461,1539.8,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342920802,12.98915,1539.8,1539.5,6.75089347]
["bitfinex","ETHUSD",1744342920970,12.98915,1539.8,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342921170,6.49481,1539.7,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342922004,6.49519,1539.6,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342923094,6.49481,1539.7,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342923297,6.49444,1539.8,1539.5,6.75083347]
["bitfinex","ETHUSD",1744342923496,13.724664,1539.8,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342924089,6.4948,1539.7,1539.5,0.25528347]
["bitfinex","ETHUSD",1744342925803,7.904349,1540.0,1539.6,6.49502]
["bitfinex","ETHUSD",1744342926098,7.904349,1540.0,1539.7,0.25547892]
["bitfinex","ETHUSD",1744342926305,14.398109,1540.0,1539.7,0.25547892]
["bitfinex","ETHUSD",1744342927114,14.398189,1540.0,1539.7,0.25547892]
["bitfinex","ETHUSD",1744342927587,6.4942,1539.9,1539.7,0.25547892]
["bitfinex","ETHUSD",1744342930580,14.397999,1540.0,1539.7,0.25547892]
["bitfinex","ETHUSD",1744342931211,6.49393,1539.9,1539.7,0.25547892]
["bitfinex","ETHUSD",1744342931398,14.397999,1540.0,1539.7,0.25547892]
["bitfinex","ETHUSD",1744342932708,14.96585,1540.1,1539.7,6.74995892]
["bitfinex","ETHUSD",1744342932914,7.612,1540.1,1539.9,6.49392]
["bitfinex","ETHUSD",1744342933213,0.8127,1540.7,1540.4,7.33357]
["bitfinex","ETHUSD",1744342933410,6.49079,1540.7,1540.4,0.8418]
["bitfinex","ETHUSD",1744342933575,6.49115,1540.6,1540.5,0.25459972]
["bitfinex","ETHUSD",1744342933783,7.139869,1540.7,1540.2,7.33438]
["bitfinex","ETHUSD",1744342933784,6.49224,1540.3,1540.2,0.8418]
["bitfinex","ETHUSD",1744342934029,6.49189,1540.4,1540.2,0.25459972]
["bitfinex","ETHUSD",1744342934323,6.49147,1540.5,1540.1,6.49288]
["bitfinex","ETHUSD",1744342934690,6.49147,1540.5,1540.2,0.25254905]
["bitfinex","ETHUSD",1744342935318,12.98412,1540.4,1540.2,0.25254905]
["bitfinex","ETHUSD",1744342935519,6.49224,1540.3,1540.2,0.25254905]
["bitfinex","ETHUSD",1744342935717,6.49308,1540.1,1540.0,7.08679434]
["bitfinex","ETHUSD",1744342935926,6.49288,1540.2,1540.0,7.08679434]
["bitfinex","ETHUSD",1744342936228,13.635038,1540.2,1540.0,6.24499434]
["bitfinex","ETHUSD",1744342936426,6.49287,1540.2,1540.0,6.24499434]
["bitfinex","ETHUSD",1744342936633,6.49266,1540.2,1540.1,0.25020494]
["bitfinex","ETHUSD",1744342937124,13.79756,1540.3,1540.1,0.25020494]
["bitfinex","ETHUSD",1744342937331,7.30497,1540.3,1540.1,0.25020494]
["bitfinex","ETHUSD",1744342937898,7.30497,1540.3,1539.9,12.98732]
["bitfinex","ETHUSD",1744342938220,7.30497,1540.3,1539.9,15.26711044]
["bitfinex","ETHUSD",1744342938420,7.30497,1540.3,1540.0,0.2509373]
["bitfinex","ETHUSD",1744342939185,0.8127,1540.3,1540.0,0.2509373]
["bitfinex","ETHUSD",1744342939390,6.49308,1540.1,1540.0,0.2509373]
["bitfinex","ETHUSD",1744342939590,6.49308,1540.1,1539.8,16.30462437]
["bitfinex","ETHUSD",1744342939831,6.49308,1540.1,1539.9,0.25040022]
["bitfinex","ETHUSD",1744342940128,6.493,1540.2,1539.9,0.25040022]
["bitfinex","ETHUSD",1744342940733,6.493,1540.2,1539.9,6.74425022]
["bitfinex","ETHUSD",1744342940904,6.493,1540.2,1539.9,0.25040022]
["bitfinex","ETHUSD",1744342941750,6.49322,1540.1,1539.9,0.25040022]
["bitfinex","ETHUSD",1744342941897,7.955522,1540.0,1539.9,0.25040022]
["bitfinex","ETHUSD",1744342942235,6.49477,1539.7,1539.6,6.24499434]
["bitfinex","ETHUSD",1744342943307,6.49477,1539.7,1539.4,14.59027023]
["bitfinex","ETHUSD",1744342943308,6.49477,1539.7,1539.4,6.9018]
["bitfinex","ETHUSD",1744342944039,6.49425,1539.9,1539.4,13.3978]
["bitfinex","ETHUSD",1744342944209,6.49425,1539.9,1539.5,7.83526]
["bitfinex","ETHUSD",1744342944210,12.98851,1539.9,1539.5,7.83526]
["bitfinex","ETHUSD",1744342944408,6.49435,1539.8,1539.5,1.33978]
["bitfinex","ETHUSD",1744342944624,12.98897,1539.8,1539.5,1.33978]
["bitfinex","ETHUSD",1744342945239,6.49483,1539.7,1539.5,1.33978]
["bitfinex","ETHUSD",1744342946741,12.98901,1539.8,1539.5,1.33978]
["bitfinex","ETHUSD",1744342946925,6.49477,1539.7,1539.5,1.33978]
["bitfinex","ETHUSD",1744342947236,12.98905,1539.8,1539.5,1.33978]
["bitfinex","ETHUSD",1744342947444,6.49435,1539.8,1539.5,1.33978]
["bitfinex","ETHUSD",1744342948049,6.49435,1539.8,1539.5,7.8353]
["bitfinex","ETHUSD",1744342948606,6.49435,1539.8,1539.5,1.33978]
["bitfinex","ETHUSD",1744342949709,6.49482,1539.7,1539.5,1.33978]
["bitfinex","ETHUSD",1744342949903,12.98986,1539.7,1539.4,6.9018]
["bitfinex","ETHUSD",1744342950530,12.9898,1539.7,1539.4,6.9018]
["bitfinex","ETHUSD",1744342950859,6.49482,1539.7,1539.4,6.9018]
["bitfinex","ETHUSD",1744342951273,12.9898,1539.7,1539.4,6.9018]
["bitfinex","ETHUSD",1744342951427,6.49482,1539.7,1539.4,6.9018]
["bitfinex","ETHUSD",1744342951624,6.49482,1539.7,1539.5,0.21185919]
["bitfinex","ETHUSD",1744342951963,12.98984,1539.7,1539.5,0.21185919]
["bitfinex","ETHUSD",1744342952658,7.30628,1540.0,1539.6,6.49519]
["bitfinex","ETHUSD",1744342953159,13.80115,1540.1,1539.7,1.04456656]
["bitfinex","ETHUSD",1744342953321,13.80115,1540.1,1539.8,6.49421]
["bitfinex","ETHUSD",1744342953322,7.308,1540.1,1539.8,6.49421]
["bitfinex","ETHUSD",1744342953522,6.49229,1540.3,1539.9,6.70663072]
["bitfinex","ETHUSD",1744342953831,6.49229,1540.3,1540.0,6.49345]
["bitfinex","ETHUSD",1744342954173,6.49287,1540.2,1539.8,11.69480609]
["bitfinex","ETHUSD",1744342954316,6.49325,1540.1,1539.7,23.28241361]
["bitfinex","ETHUSD",1744342954830,6.49325,1540.1,1539.8,6.45675622]
["bitfinex","ETHUSD",1744342955035,6.49266,1540.2,1539.8,19.44526622]
["bitfinex","ETHUSD",1744342955553,6.49232,1540.3,1539.9,12.98756]
["bitfinex","ETHUSD",1744342955855,14.58392,1540.4,1540.0,7.53602711]
["bitfinex","ETHUSD",1744342956353,6.49239,1540.3,1540.0,1.04266711]
["bitfinex","ETHUSD",1744342956920,6.49239,1540.3,1540.0,7.53602711]
["bitfinex","ETHUSD",1744342957117,6.49224,1540.3,1540.0,1.04266711]
["bitfinex","ETHUSD",1744342957441,6.49297,1540.2,1540.0,0.21156711]
["bitfinex","ETHUSD",1744342957955,6.49297,1540.2,1539.8,13.81953]
["bitfinex","ETHUSD",1744342958253,6.49297,1540.2,1539.9,0.21127498]
["bitfinex","ETHUSD",1744342959958,6.49297,1540.2,1539.9,6.70503498]
["bitfinex","ETHUSD",1744342960253,6.49297,1540.2,1539.9,8.10806248]
["bitfinex","ETHUSD",1744342960561,12.98477,1540.3,1539.9,14.60182248]
["bitfinex","ETHUSD",1744342960855,12.98478,1540.3,1539.9,14.60182248]
["bitfinex","ETHUSD",1744342961051,14.58399,1540.4,1540.0,6.49343]
["bitfinex","ETHUSD",1744342961257,7.31122,1540.6,1540.3,6.49214]
["bitfinex","ETHUSD",1744342961431,7.31122,1540.6,1540.2,6.4925]
["bitfinex","ETHUSD",1744342961633,6.49153,1540.5,1540.2,6.4925]
["bitfinex","ETHUSD",1744342961958,13.80256,1540.6,1540.3,0.21112892]
["bitfinex","ETHUSD",1744342962256,6.49154,1540.5,1540.3,0.21112892]
["bitfinex","ETHUSD",1744342962452,7.31122,1540.6,1540.3,0.21112892]
["bitfinex","ETHUSD",1744342962655,13.56261,1540.7,1540.4,6.49177]
["bitfinex","ETHUSD",1744342962862,13.56261,1540.7,1540.4,7.52379892]
["bitfinex","ETHUSD",1744342963351,20.05344,1540.7,1540.4,1.03202892]
["bitfinex","ETHUSD",1744342963552,13.56261,1540.7,1540.4,1.03202892]
["bitfinex","ETHUSD",1744342964730,7.072,1540.7,1540.4,14.01515892]
["bitfinex","ETHUSD",1744342965093,7.072,1540.7,1540.5,6.49138]
["bitfinex","ETHUSD",1744342965357,12.97976,1540.9,1540.6,0.20596805]
["bitfinex","ETHUSD",1744342966244,6.49018,1540.8,1540.6,0.20596805]
["bitfinex","ETHUSD",1744342966935,6.48976,1540.9,1540.6,0.20596805]
["bitfinex","ETHUSD",1744342967260,14.38057,1541.0,1540.6,0.87568385]
["bitfinex","ETHUSD",1744342967582,14.38057,1541.0,1540.6,13.18739805]
["bitfinex","ETHUSD",1744342968360,13.56037,1541.0,1540.7,0.8209]
["bitfinex","ETHUSD",1744342968862,13.56037,1541.0,1540.8,0.20596805]
["bitfinex","ETHUSD",1744342969252,6.48971,1540.9,1540.8,0.20596805]
["bitfinex","ETHUSD",1744342970060,12.97885,1541.0,1540.8,0.20596805]
["bitfinex","ETHUSD",1744342970228,6.48937,1541.0,1540.8,0.20596805]
["bitfinex","ETHUSD",1744342970760,0.8202,1541.2,1540.9,6.4896]
["bitfinex","ETHUSD",1744342970974,55.672,1541.5,1540.9,6.4896]
["bitfinex","ETHUSD",1744342970975,6.48723,1541.5,1541.2,6.48845]
["bitfinex","ETHUSD",1744342971255,7.30704,1541.6,1541.3,0.20445966]
["bitfinex","ETHUSD",1744342971682,13.79407,1541.6,1541.3,0.20445966]
["bitfinex","ETHUSD",1744342972275,7.30704,1541.6,1541.3,0.20445966]
["bitfinex","ETHUSD",1744342973181,6.48684,1541.6,1541.3,0.20445966]
["bitfinex","ETHUSD",1744342973579,12.974,1541.6,1541.3,0.20445966]
["bitfinex","ETHUSD",1744342974580,6.48739,1541.5,1541.3,0.20445966]
["bitfinex","ETHUSD",1744342974784,6.48739,1541.5,1541.1,12.97744]
["bitfinex","ETHUSD",1744342975099,6.48739,1541.5,1541.2,0.20227115]
["bitfinex","ETHUSD",1744342975377,6.48774,1541.4,1541.2,0.20227115]
["bitfinex","ETHUSD",1744342975563,6.48774,1541.4,1541.1,0.55]
["bitfinex","ETHUSD",1744342975763,6.48774,1541.4,1541.3,0.19808806]
["bitfinex","ETHUSD",1744342975962,6.48774,1541.4,1541.1,0.55]
["bitfinex","ETHUSD",1744342976168,6.48774,1541.4,1541.1,8.538621]
["bitfinex","ETHUSD",1744342976365,6.48774,1541.4,1541.1,14.598621]
["bitfinex","ETHUSD",1744342976589,6.48726,1541.5,1541.2,0.19808806]
["bitfinex","ETHUSD",1744342976751,6.48726,1541.5,1541.2,6.68650806]
["bitfinex","ETHUSD",1744342976947,6.48726,1541.5,1541.2,6.48842]
["bitfinex","ETHUSD",1744342977269,6.48726,1541.5,1541.3,0.19808806]
["bitfinex","ETHUSD",1744342977465,12.97372,1541.6,1541.3,0.19808806]
["bitfinex","ETHUSD",1744342977678,6.48682,1541.6,1541.3,0.19808806]
["bitfinex","ETHUSD",1744342977995,12.97381,1541.6,1541.3,0.19808806]
["bitfinex","ETHUSD",1744342978283,6.48719,1541.5,1541.3,0.19808806]
["bitfinex","ETHUSD",1744342978587,6.4876,1541.4,1541.3,0.19808806]
["bitfinex","ETHUSD",1744342978972,6.48811,1541.3,1541.1,6.06]
["bitfinex","ETHUSD",1744342979195,6.48845,1541.2,1541.1,6.06]
["bitfinex","ETHUSD",1744342979668,12.97724,1541.2,1540.8,13.35584]
["bitfinex","ETHUSD",1744342980214,2.123301,1541.5,1540.9,0.55]
["bitfinex","ETHUSD",1744342980372,6.48784,1541.4,1541.0,6.48909]
["bitfinex","ETHUSD",1744342980570,6.48784,1541.4,1541.1,7.29476]
["bitfinex","ETHUSD",1744342980764,12.97456,1541.5,1541.1,13.78344]
["bitfinex","ETHUSD",1744342980965,7.067,1541.6,1541.3,6.48783]
["bitfinex","ETHUSD",1744342981212,7.067,1541.6,1541.3,12.97569]
["bitfinex","ETHUSD",1744342981390,7.067,1541.6,1541.3,14.934259]
["bitfinex","ETHUSD",1744342981769,7.067,1541.6,1541.4,0.19818529]
["bitfinex","ETHUSD",1744342981977,13.55383,1541.6,1541.3,8.446399]
["bitfinex","ETHUSD",1744342982303,13.55383,1541.6,1541.4,0.19818529]
["bitfinex","ETHUSD",1744342982304,7.067,1541.6,1541.4,0.19818529]
["bitfinex","ETHUSD",1744342982494,7.067,1541.6,1541.4,1.00408529]
["bitfinex","ETHUSD",1744342982801,13.55381,1541.6,1541.4,0.8059]
["bitfinex","ETHUSD",1744342983006,13.55381,1541.6,1541.5,0.19818529]
["bitfinex","ETHUSD",1744342983205,7.067,1541.6,1541.5,0.19818529]
["bitfinex","ETHUSD",1744342983707,13.79727,1541.9,1541.5,7.43426782]
["bitfinex","ETHUSD",1744342983891,6.48553,1541.9,1541.6,6.48662]
["bitfinex","ETHUSD",1744342984098,13.9461378,1542.0,1541.6,7.29243]
["bitfinex","ETHUSD",1744342984277,13.9461378,1542.0,1541.7,0.19711586]
["bitfinex","ETHUSD",1744342984477,7.4610378,1542.0,1541.7,6.68331586]
["bitfinex","ETHUSD",1744342984686,0.3940378,1542.0,1541.9,12.94428437]
["bitfinex","ETHUSD",1744342984886,0.65,1542.4,1542.3,7.83972]
["bitfinex","ETHUSD",1744342985086,0.65,1542.4,1542.3,20.30621815]
["bitfinex","ETHUSD",1744342985482,0.65,1542.4,1542.3,20.62077763]
["bitfinex","ETHUSD",1744342985688,0.65,1542.4,1542.3,22.51755941]
["bitfinex","ETHUSD",1744342986292,0.65,1542.4,1542.3,22.01984563]
["bitfinex","ETHUSD",1744342987007,0.65,1542.4,1542.3,9.62724126]
["bitfinex","ETHUSD",1744342987310,0.65,1542.4,1542.3,16.11106126]
["bitfinex","ETHUSD",1744342987631,0.65,1542.4,1542.3,9.50867993]
["bitfinex","ETHUSD",1744342988109,0.65,1542.4,1542.3,15.99249993]
["bitfinex","ETHUSD",1744342989719,0.65,1542.4,1542.3,8.95867993]
["bitfinex","ETHUSD",1744342989900,7.1334,1542.4,1542.3,0.19599815]
["bitfinex","ETHUSD",1744342990091,0.65,1542.4,1542.3,0.19599815]
["bitfinex","ETHUSD",1744342990279,0.65,1542.4,1542.1,22.74359437]
["bitfinex","ETHUSD",1744342990610,0.65,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744342990811,7.1334,1542.4,1542.3,0.18890722]
["bitfinex","ETHUSD",1744342991116,0.65,1542.4,1542.3,0.18890722]
["bitfinex","ETHUSD",1744342991272,0.65,1542.4,1542.3,7.22272722]
["bitfinex","ETHUSD",1744342991474,0.65,1542.4,1542.3,21.01575815]
["bitfinex","ETHUSD",1744342991705,0.65,1542.4,1542.3,21.20466537]
["bitfinex","ETHUSD",1744342992496,0.65,1542.4,1542.3,21.3232267]
["bitfinex","ETHUSD",1744342995487,0.65,1542.4,1542.3,18.41444233]
["bitfinex","ETHUSD",1744342995889,6.48131,1542.9,1542.5,6.48278]
["bitfinex","ETHUSD",1744342996093,6.48205,1542.8,1542.5,6.06]
["bitfinex","ETHUSD",1744342996321,12.96403,1542.8,1542.5,6.06]
["bitfinex","ETHUSD",1744342996504,12.96403,1542.8,1542.6,0.18890722]
["bitfinex","ETHUSD",1744342996711,6.48214,1542.7,1542.6,0.18890722]
["bitfinex","ETHUSD",1744342997812,7.27164,1542.7,1542.6,0.18890722]
["bitfinex","ETHUSD",1744342998116,15.589994,1542.7,1542.6,0.18890722]
["bitfinex","ETHUSD",1744342998533,6.48382,1542.3,1542.1,6.06]
["bitfinex","ETHUSD",1744342998840,6.48446,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744342998995,6.48446,1542.2,1542.1,0.606]
["bitfinex","ETHUSD",1744342999403,7.27332,1542.3,1542.1,0.606]
["bitfinex","ETHUSD",1744342999604,13.75743,1542.3,1542.1,0.606]
["bitfinex","ETHUSD",1744342999987,0.7895,1542.5,1542.1,0.606]
["bitfinex","ETHUSD",1744343000192,6.48357,1542.4,1542.1,0.606]
["bitfinex","ETHUSD",1744343000493,6.48399,1542.3,1542.1,0.606]
["bitfinex","ETHUSD",1744343000894,6.48424,1542.2,1542.1,0.606]
["bitfinex","ETHUSD",1744343001229,6.48399,1542.3,1542.0,6.06]
["bitfinex","ETHUSD",1744343002103,12.96807,1542.3,1542.0,6.06]
["bitfinex","ETHUSD",1744343002308,6.48425,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343002811,12.96876,1542.2,1541.9,7.4235]
["bitfinex","ETHUSD",1744343003017,6.48467,1542.1,1541.9,7.4235]
["bitfinex","ETHUSD",1744343003218,6.48508,1542.0,1541.9,6.06]
["bitfinex","ETHUSD",1744343003608,6.48467,1542.1,1541.6,6.06]
["bitfinex","ETHUSD",1744343003803,6.48671,1541.7,1541.3,0.8135]
["bitfinex","ETHUSD",1744343004016,6.487,1541.6,1541.4,6.06]
["bitfinex","ETHUSD",1744343004204,6.48755,1541.5,1541.3,6.8735]
["bitfinex","ETHUSD",1744343004525,12.97513,1541.5,1541.3,7.89101695]
["bitfinex","ETHUSD",1744343004728,12.97513,1541.5,1541.3,7.07751695]
["bitfinex","ETHUSD",1744343004729,6.48755,1541.5,1541.3,7.07751695]
["bitfinex","ETHUSD",1744343005049,6.4876,1541.4,1541.3,7.07751695]
["bitfinex","ETHUSD",1744343005192,6.4876,1541.4,1541.3,6.06]
["bitfinex","ETHUSD",1744343005995,6.48721,1541.5,1541.3,6.06]
["bitfinex","ETHUSD",1744343006199,12.97472,1541.5,1541.3,6.06]
["bitfinex","ETHUSD",1744343006623,6.48581,1541.9,1541.5,0.782]
["bitfinex","ETHUSD",1744343006835,6.4854,1542.0,1541.6,7.03672]
["bitfinex","ETHUSD",1744343007155,12.97088,1542.0,1541.6,7.818592]
["bitfinex","ETHUSD",1744343007439,6.48561,1541.9,1541.6,7.818592]
["bitfinex","ETHUSD",1744343007656,6.48561,1541.9,1541.6,1.331872]
["bitfinex","ETHUSD",1744343008630,6.48561,1541.9,1541.6,13.878522]
["bitfinex","ETHUSD",1744343008830,6.48509,1542.0,1541.7,1.3878522]
["bitfinex","ETHUSD",1744343009054,6.48509,1542.0,1541.7,7.8741622]
["bitfinex","ETHUSD",1744343009357,6.48397,1542.3,1541.9,7.81734]
["bitfinex","ETHUSD",1744343009557,7.27382,1542.5,1542.2,0.55]
["bitfinex","ETHUSD",1744343009741,13.75707,1542.5,1542.2,6.61]
["bitfinex","ETHUSD",1744343009946,6.48382,1542.3,1542.2,6.06]
["bitfinex","ETHUSD",1744343010758,7.27395,1542.5,1542.2,6.06]
["bitfinex","ETHUSD",1744343010957,7.27399,1542.5,1542.2,7.314449]
["bitfinex","ETHUSD",1744343011258,6.4837,1542.4,1542.2,6.06]
["bitfinex","ETHUSD",1744343011456,7.2738,1542.5,1542.3,0.782]
["bitfinex","ETHUSD",1744343011457,6.483,1542.5,1542.3,0.782]
["bitfinex","ETHUSD",1744343011755,6.4834,1542.4,1542.2,6.06]
["bitfinex","ETHUSD",1744343011958,6.48382,1542.3,1542.2,6.06]
["bitfinex","ETHUSD",1744343014664,12.96793,1542.3,1542.0,6.06]
["bitfinex","ETHUSD",1744343014956,7.27425,1542.4,1542.0,13.854474]
["bitfinex","ETHUSD",1744343015165,0.7908,1542.6,1542.1,0.55]
["bitfinex","ETHUSD",1744343015357,6.48367,1542.4,1542.1,0.55]
["bitfinex","ETHUSD",1744343015554,6.48439,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343015957,12.96891,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343016146,6.48439,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343016347,12.9689,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343016659,12.96886,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343016861,6.48439,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343018832,12.96887,1542.2,1542.0,6.06]
["bitfinex","ETHUSD",1744343019034,6.48466,1542.1,1542.0,6.06]
["bitfinex","ETHUSD",1744343019353,6.48466,1542.1,1541.7,13.9340422]
["bitfinex","ETHUSD",1744343019727,6.48466,1542.1,1541.7,13.9339822]
["bitfinex","ETHUSD",1744343019931,6.48466,1542.1,1541.8,6.48576]
["bitfinex","ETHUSD",1744343020132,7.27473,1542.3,1541.9,7.03528]
["bitfinex","ETHUSD",1744343020359,6.48426,1542.2,1541.9,7.738808]
["bitfinex","ETHUSD",1744343020964,7.27473,1542.3,1541.9,14.224128]
["bitfinex","ETHUSD",1744343021165,13.75878,1542.3,1541.9,14.224128]
["bitfinex","ETHUSD",1744343021336,6.48393,1542.3,1541.9,8.571208]
["bitfinex","ETHUSD",1744343021543,6.48393,1542.3,1542.0,6.48491]
["bitfinex","ETHUSD",1744343021735,6.48393,1542.3,1542.0,7.9905218]
["bitfinex","ETHUSD",1744343022071,6.48393,1542.3,1542.0,1.5056118]
["bitfinex","ETHUSD",1744343022368,6.48393,1542.3,1542.0,7.9906618]
["bitfinex","ETHUSD",1744343023366,6.48393,1542.3,1542.0,14.0506618]
["bitfinex","ETHUSD",1744343023564,6.48393,1542.3,1542.0,7.5656118]
["bitfinex","ETHUSD",1744343023770,6.48393,1542.3,1542.0,14.0506718]
["bitfinex","ETHUSD",1744343024444,6.48345,1542.4,1542.1,1.40506718]
["bitfinex","ETHUSD",1744343024645,20.68945,1542.5,1542.1,7.88970718]
["bitfinex","ETHUSD",1744343024833,13.42703,1542.5,1542.2,0.55]
["bitfinex","ETHUSD",1744343025456,6.4836,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744343025658,6.48397,1542.3,1542.1,1.40506718]
["bitfinex","ETHUSD",1744343025862,6.48397,1542.3,1542.0,6.06]
["bitfinex","ETHUSD",1744343026243,6.48466,1542.1,1542.0,6.06]
["bitfinex","ETHUSD",1744343026464,6.48515,1542.0,1541.7,15.2554897]
["bitfinex","ETHUSD",1744343026645,6.48515,1542.0,1541.8,0.70841281]
["bitfinex","ETHUSD",1744343027251,6.48515,1542.0,1541.8,3.70841281]
["bitfinex","ETHUSD",1744343027449,6.48515,1542.0,1541.8,5.05480306]
["bitfinex","ETHUSD",1744343027685,6.4855,1541.9,1541.8,3.15841281]
["bitfinex","ETHUSD",1744343027960,12.97045,1542.0,1541.8,3.15841281]
["bitfinex","ETHUSD",1744343028153,0.7847,1542.1,1541.8,9.64413281]
["bitfinex","ETHUSD",1744343028363,7.26854,1542.3,1541.9,0.55]
["bitfinex","ETHUSD",1744343028564,7.26854,1542.3,1541.9,13.89149128]
["bitfinex","ETHUSD",1744343028757,13.75257,1542.3,1541.9,7.40615128]
["bitfinex","ETHUSD",1744343028957,13.75257,1542.3,1542.0,0.15841281]
["bitfinex","ETHUSD",1744343029351,6.48466,1542.1,1542.0,0.15841281]
["bitfinex","ETHUSD",1744343029981,12.96969,1542.1,1541.7,14.7665722]
["bitfinex","ETHUSD",1744343030181,12.96969,1542.1,1542.0,0.15841281]
["bitfinex","ETHUSD",1744343030339,6.48533,1542.0,1541.7,8.2802522]
["bitfinex","ETHUSD",1744343030539,12.96969,1542.1,1541.7,14.7665822]
["bitfinex","ETHUSD",1744343030836,12.96969,1542.1,1541.7,14.7664522]
["bitfinex","ETHUSD",1744343031036,12.96969,1542.1,1541.8,1.47664522]
["bitfinex","ETHUSD",1744343031286,7.26865,1542.3,1541.9,7.03517]
["bitfinex","ETHUSD",1744343031459,13.75274,1542.3,1541.9,7.03517]
["bitfinex","ETHUSD",1744343031638,6.48469,1542.1,1541.9,0.55]
["bitfinex","ETHUSD",1744343031834,12.96879,1542.2,1541.8,7.96249522]
["bitfinex","ETHUSD",1744343032049,12.96879,1542.2,1541.9,0.79624952]
["bitfinex","ETHUSD",1744343032252,6.48427,1542.2,1541.9,3.79624952]
["bitfinex","ETHUSD",1744343033981,9.48218,1542.7,1542.3,6.48377]
["bitfinex","ETHUSD",1744343033982,6.48228,1542.7,1542.3,6.48377]
["bitfinex","ETHUSD",1744343034183,6.48269,1542.6,1542.3,12.5438]
["bitfinex","ETHUSD",1744343034758,12.9656,1542.6,1542.3,6.06]
["bitfinex","ETHUSD",1744343035089,6.48301,1542.5,1542.3,6.06]
["bitfinex","ETHUSD",1744343035382,6.4834,1542.4,1542.3,6.06]
["bitfinex","ETHUSD",1744343035688,6.48317,1542.5,1542.3,6.06]
["bitfinex","ETHUSD",1744343035985,6.4834,1542.4,1542.3,6.06]
["bitfinex","ETHUSD",1744343037081,13.3774,1542.4,1542.3,6.06]
["bitfinex","ETHUSD",1744343038067,6.48404,1542.3,1542.1,0.7808]
["bitfinex","ETHUSD",1744343038264,13.37747,1542.4,1542.1,7.94938]
["bitfinex","ETHUSD",1744343038467,13.37747,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744343038468,6.894,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744343038786,6.894,1542.4,1542.2,7.03408]
["bitfinex","ETHUSD",1744343038955,6.894,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744343039160,6.894,1542.4,1542.2,2.048404]
["bitfinex","ETHUSD",1744343039402,13.3774,1542.4,1542.1,1.46488]
["bitfinex","ETHUSD",1744343039602,6.48382,1542.3,1542.1,1.46488]
["bitfinex","ETHUSD",1744343039801,19.86121,1542.4,1542.1,1.46488]
["bitfinex","ETHUSD",1744343040102,6.48271,1542.6,1542.2,7.03405]
["bitfinex","ETHUSD",1744343040306,12.96372,1542.8,1542.4,7.30386]
["bitfinex","ETHUSD",1744343040508,12.96384,1542.8,1542.4,8.034246]
["bitfinex","ETHUSD",1744343040861,6.48269,1542.6,1542.4,1.551086]
["bitfinex","ETHUSD",1744343041477,6.48269,1542.6,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343043064,6.4835,1542.4,1542.2,7.4307]
["bitfinex","ETHUSD",1744343043264,6.48318,1542.5,1542.3,0.15642631]
["bitfinex","ETHUSD",1744343043462,6.48261,1542.6,1542.3,1.56354794]
["bitfinex","ETHUSD",1744343044591,13.37622,1542.7,1542.4,7.30396]
["bitfinex","ETHUSD",1744343045163,13.37622,1542.7,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343045556,6.894,1542.7,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343045761,13.37628,1542.7,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343045963,6.48256,1542.6,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343046195,19.85867,1542.7,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343046493,13.37628,1542.7,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343047194,6.894,1542.7,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343047399,13.37615,1542.7,1542.5,1.50846594]
["bitfinex","ETHUSD",1744343048099,6.48256,1542.6,1542.5,0.15642631]
["bitfinex","ETHUSD",1744343048485,0.8387,1543.0,1542.6,0.55]
["bitfinex","ETHUSD",1744343048683,6.48059,1543.1,1542.8,6.48171]
["bitfinex","ETHUSD",1744343048883,6.48059,1543.1,1542.9,0.1560388]
["bitfinex","ETHUSD",1744343049085,6.48148,1542.9,1542.6,0.55]
["bitfinex","ETHUSD",1744343049301,6.48197,1542.8,1542.7,0.15579663]
["bitfinex","ETHUSD",1744343049488,6.48197,1542.8,1542.5,6.9199]
["bitfinex","ETHUSD",1744343049686,6.48197,1542.8,1542.6,0.1557482]
["bitfinex","ETHUSD",1744343050979,6.48133,1542.9,1542.6,0.1557482]
["bitfinex","ETHUSD",1744343051177,7.29179,1543.1,1542.7,6.48211]
["bitfinex","ETHUSD",1744343051378,7.29179,1543.1,1542.7,7.24846638]
["bitfinex","ETHUSD",1744343051379,13.77265,1543.1,1542.7,7.24846638]
["bitfinex","ETHUSD",1744343051704,6.48049,1543.1,1542.8,0.1557482]
["bitfinex","ETHUSD",1744343052011,13.37307,1543.2,1542.9,0.8599]
["bitfinex","ETHUSD",1744343052012,6.48007,1543.2,1542.9,0.8599]
["bitfinex","ETHUSD",1744343052171,6.47934,1543.4,1543.0,7.0307]
["bitfinex","ETHUSD",1744343052513,6.47962,1543.3,1543.0,0.70347154]
["bitfinex","ETHUSD",1744343052803,12.95953,1543.3,1543.0,0.15347154]
["bitfinex","ETHUSD",1744343052971,6.48046,1543.1,1543.0,0.15347154]
["bitfinex","ETHUSD",1744343053604,20.61031,1543.3,1543.0,0.15347154]
["bitfinex","ETHUSD",1744343053802,7.6508,1543.3,1543.0,0.86080869]
["bitfinex","ETHUSD",1744343053971,14.13043,1543.3,1543.0,0.86080869]
["bitfinex","ETHUSD",1744343054172,7.6508,1543.3,1543.0,7.34153869]
["bitfinex","ETHUSD",1744343054374,6.834,1543.3,1543.0,7.34153869]
["bitfinex","ETHUSD",1744343054711,13.31379,1543.3,1543.1,0.73415387]
["bitfinex","ETHUSD",1744343054877,13.31379,1543.3,1543.2,0.15168013]
["bitfinex","ETHUSD",1744343055073,0.3940378,1543.6,1543.1,6.61]
["bitfinex","ETHUSD",1744343055278,0.3940378,1543.6,1543.3,0.55]
["bitfinex","ETHUSD",1744343055609,0.3940378,1543.6,1543.3,7.02946]
["bitfinex","ETHUSD",1744343055911,0.3940378,1543.6,1543.4,0.15168013]
["bitfinex","ETHUSD",1744343056295,0.3940378,1543.6,1543.5,0.8024]
["bitfinex","ETHUSD",1744343056500,0.3940378,1543.6,1543.4,1.32411401]
["bitfinex","ETHUSD",1744343056697,0.3940378,1543.6,1543.5,0.15168013]
["bitfinex","ETHUSD",1744343057007,6.8723978,1543.6,1543.5,0.15168013]
["bitfinex","ETHUSD",1744343057212,16.7043978,1543.6,1543.5,0.15168013]
["bitfinex","ETHUSD",1744343057376,16.7043978,1543.6,1543.3,6.06]
["bitfinex","ETHUSD",1744343057377,7.296,1543.4,1543.3,6.06]
["bitfinex","ETHUSD",1744343057583,6.4802,1543.2,1543.0,0.70733715]
["bitfinex","ETHUSD",1744343057909,12.96049,1543.2,1543.0,0.70733715]
["bitfinex","ETHUSD",1744343058110,6.4802,1543.2,1543.0,0.70733715]
["bitfinex","ETHUSD",1744343058309,6.4802,1543.2,1542.9,11.63769973]
["bitfinex","ETHUSD",1744343058509,13.31209,1543.2,1542.9,10.83529973]
["bitfinex","ETHUSD",1744343058723,6.48088,1543.0,1542.9,4.77529973]
["bitfinex","ETHUSD",1744343059006,7.858712,1543.0,1542.9,4.77529973]
["bitfinex","ETHUSD",1744343059213,7.29744,1543.1,1542.9,4.77529973]
["bitfinex","ETHUSD",1744343059592,6.48088,1543.0,1542.7,4.77529973]
["bitfinex","ETHUSD",1744343060708,7.29744,1543.1,1542.7,4.77529973]
["bitfinex","ETHUSD",1744343060709,6.48151,1542.9,1542.7,4.77529973]
["bitfinex","ETHUSD",1744343061125,6.48172,1542.8,1542.7,4.77529973]
["bitfinex","ETHUSD",1744343061731,12.96367,1542.8,1542.5,6.06]
["bitfinex","ETHUSD",1744343061929,19.79567,1542.8,1542.5,7.79186497]
["bitfinex","ETHUSD",1744343062510,6.48215,1542.7,1542.5,7.79186497]
["bitfinex","ETHUSD",1744343063617,6.48294,1542.6,1542.4,4.77529973]
["bitfinex","ETHUSD",1744343063809,12.96633,1542.5,1542.2,13.83529973]
["bitfinex","ETHUSD",1744343064118,6.48298,1542.5,1542.2,10.83529973]
["bitfinex","ETHUSD",1744343064319,6.48382,1542.3,1542.2,12.0540697]
["bitfinex","ETHUSD",1744343064490,6.48382,1542.3,1542.2,4.77529973]
["bitfinex","ETHUSD",1744343065523,6.48382,1542.3,1542.0,10.83529973]
["bitfinex","ETHUSD",1744343065816,6.48426,1542.2,1542.0,10.83529973]
["bitfinex","ETHUSD",1744343066689,12.96879,1542.2,1542.0,10.83529973]
["bitfinex","ETHUSD",1744343067693,6.48426,1542.2,1542.0,10.83529973]
["bitfinex","ETHUSD",1744343067896,6.48426,1542.2,1542.0,7.22376997]
["bitfinex","ETHUSD",1744343068426,6.4855,1541.9,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343070393,7.2816,1541.9,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343071416,13.31925,1542.0,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343071625,13.31925,1542.0,1541.8,0.14364557]
["bitfinex","ETHUSD",1744343072002,13.31925,1542.0,1541.6,7.34109]
["bitfinex","ETHUSD",1744343072200,13.31925,1542.0,1541.9,0.14369403]
["bitfinex","ETHUSD",1744343072403,13.31925,1542.0,1541.7,0.734109]
["bitfinex","ETHUSD",1744343072601,19.80464,1542.0,1541.9,0.14369403]
["bitfinex","ETHUSD",1744343072808,6.48554,1541.9,1541.6,0.8545]
["bitfinex","ETHUSD",1744343073029,19.80467,1542.0,1541.6,7.34108]
["bitfinex","ETHUSD",1744343073197,19.80467,1542.0,1541.7,0.734108]
["bitfinex","ETHUSD",1744343075122,6.834,1542.0,1541.7,7.220228]
["bitfinex","ETHUSD",1744343075327,7.28088,1542.1,1541.7,7.220228]
["bitfinex","ETHUSD",1744343075541,6.48396,1542.3,1541.9,0.8545]
["bitfinex","ETHUSD",1744343075709,6.48396,1542.3,1542.0,0.55]
["bitfinex","ETHUSD",1744343076026,6.48345,1542.4,1542.0,7.78123]
["bitfinex","ETHUSD",1744343076232,0.7961,1542.7,1542.3,0.8545]
["bitfinex","ETHUSD",1744343076400,7.27844,1542.7,1542.3,7.33821]
["bitfinex","ETHUSD",1744343076596,12.96537,1542.6,1542.3,0.8545]
["bitfinex","ETHUSD",1744343076797,6.48306,1542.5,1542.3,0.8545]
["bitfinex","ETHUSD",1744343077032,6.48258,1542.6,1542.3,1.588348]
["bitfinex","ETHUSD",1744343077334,6.48314,1542.5,1542.3,1.588348]
["bitfinex","ETHUSD",1744343077495,6.48314,1542.5,1542.2,0.8545]
["bitfinex","ETHUSD",1744343077931,6.48373,1542.4,1542.2,0.8545]
["bitfinex","ETHUSD",1744343078120,6.48373,1542.4,1542.1,6.61]
["bitfinex","ETHUSD",1744343078325,0.7961,1542.7,1542.1,6.61]
["bitfinex","ETHUSD",1744343078500,6.4827,1542.6,1542.2,13.51804]
["bitfinex","ETHUSD",1744343078700,6.4827,1542.6,1542.2,8.441784]
["bitfinex","ETHUSD",1744343078898,6.4827,1542.6,1542.2,1.957804]
["bitfinex","ETHUSD",1744343078899,6.48314,1542.5,1542.2,1.957804]
["bitfinex","ETHUSD",1744343079094,6.48263,1542.6,1542.2,8.441994]
["bitfinex","ETHUSD",1744343079300,6.48263,1542.6,1542.4,0.8545]
["bitfinex","ETHUSD",1744343080424,6.48301,1542.5,1542.2,9.296334]
["bitfinex","ETHUSD",1744343080835,6.48364,1542.4,1542.2,0.8545]
["bitfinex","ETHUSD",1744343081038,0.7961,1542.7,1542.1,6.06]
["bitfinex","ETHUSD",1744343081205,6.48407,1542.3,1542.1,6.06]
["bitfinex","ETHUSD",1744343081406,12.96823,1542.3,1542.1,4.77529973]
["bitfinex","ETHUSD",1744343082423,6.48407,1542.3,1542.1,4.77529973]
["bitfinex","ETHUSD",1744343082744,19.82618,1542.4,1542.1,4.77529973]
["bitfinex","ETHUSD",1744343083434,6.48389,1542.3,1542.1,4.77529973]
["bitfinex","ETHUSD",1744343083630,12.96796,1542.3,1542.1,4.77529973]
["bitfinex","ETHUSD",1744343083833,6.48424,1542.2,1542.1,4.77529973]
["bitfinex","ETHUSD",1744343084418,6.48472,1542.1,1541.8,14.67739973]
["bitfinex","ETHUSD",1744343084618,6.48472,1542.1,1541.8,17.5157945]
["bitfinex","ETHUSD",1744343085141,12.96969,1542.1,1541.8,17.5157945]
["bitfinex","ETHUSD",1744343085331,6.48472,1542.1,1541.8,17.5157945]
["bitfinex","ETHUSD",1744343085529,6.48527,1542.0,1541.8,11.67739973]
["bitfinex","ETHUSD",1744343085739,6.48477,1542.1,1541.8,11.67739973]
["bitfinex","ETHUSD",1744343085939,6.48466,1542.2,1541.8,18.16298973]
["bitfinex","ETHUSD",1744343086143,6.48461,1542.2,1541.8,18.16298973]
["bitfinex","ETHUSD",1744343086440,6.48481,1542.1,1541.8,18.16298973]
["bitfinex","ETHUSD",1744343086644,6.48481,1542.1,1541.8,20.7563335]
["bitfinex","ETHUSD",1744343086844,6.48481,1542.1,1541.8,15.98103377]
["bitfinex","ETHUSD",1744343087151,6.48481,1542.1,1541.8,9.49544377]
["bitfinex","ETHUSD",1744343087454,6.48519,1542.0,1541.8,6.9021]
["bitfinex","ETHUSD",1744343087623,6.48474,1542.1,1541.8,6.9021]
["bitfinex","ETHUSD",1744343087823,6.48474,1542.1,1541.8,0.8421]
["bitfinex","ETHUSD",1744343088536,6.48425,1542.2,1541.8,7.32774]
["bitfinex","ETHUSD",1744343088738,6.4847,1542.1,1541.8,7.32774]
["bitfinex","ETHUSD",1744343089055,12.96885,1542.2,1541.8,8.7825578]
["bitfinex","ETHUSD",1744343089219,6.4839,1542.3,1541.9,0.55]
["bitfinex","ETHUSD",1744343089420,6.4839,1542.3,1542.0,6.48491]
["bitfinex","ETHUSD",1744343089618,6.48294,1542.6,1542.1,7.0346]
["bitfinex","ETHUSD",1744343089619,12.96625,1542.5,1542.1,7.0346]
["bitfinex","ETHUSD",1744343089844,6.859,1542.4,1542.1,9.228661]
["bitfinex","ETHUSD",1744343090256,13.34115,1542.7,1542.2,6.48418]
["bitfinex","ETHUSD",1744343090654,12.96556,1542.6,1542.2,6.48405]
["bitfinex","ETHUSD",1744343091045,13.34125,1542.7,1542.3,6.48352]
["bitfinex","ETHUSD",1744343091251,6.48275,1542.6,1542.4,0.8421]
["bitfinex","ETHUSD",1744343091561,19.82379,1542.7,1542.4,0.8421]
["bitfinex","ETHUSD",1744343092053,6.48258,1542.6,1542.4,0.8421]
["bitfinex","ETHUSD",1744343092843,6.48225,1542.7,1542.4,0.8421]
["bitfinex","ETHUSD",1744343093043,12.9646,1542.7,1542.4,0.8421]
["bitfinex","ETHUSD",1744343093363,6.48275,1542.6,1542.4,0.8421]
["bitfinex","ETHUSD",1744343093664,6.48256,1542.6,1542.4,0.8421]
["bitfinex","ETHUSD",1744343094185,12.96457,1542.7,1542.4,1.53231]
["bitfinex","ETHUSD",1744343094335,6.48262,1542.6,1542.4,1.53231]
["bitfinex","ETHUSD",1744343094666,6.859,1542.9,1542.4,0.8421]
["bitfinex","ETHUSD",1744343094867,13.34066,1542.9,1542.6,0.55]
["bitfinex","ETHUSD",1744343095037,19.82219,1542.9,1542.6,0.55]
["bitfinex","ETHUSD",1744343095241,6.48172,1542.8,1542.4,0.8421]
["bitfinex","ETHUSD",1744343095567,6.48228,1542.7,1542.4,0.8421]
["bitfinex","ETHUSD",1744343096565,6.48228,1542.7,1542.4,7.32541]
["bitfinex","ETHUSD",1744343096869,6.48228,1542.7,1542.5,0.732541]
["bitfinex","ETHUSD",1744343097373,12.96381,1542.8,1542.5,0.732541]
["bitfinex","ETHUSD",1744343098369,6.48215,1542.7,1542.5,0.732541]
["bitfinex","ETHUSD",1744343098972,6.48176,1542.8,1542.5,0.732541]
["bitfinex","ETHUSD",1744343099539,13.34035,1542.9,1542.6,0.55]
["bitfinex","ETHUSD",1744343099840,13.34035,1542.9,1542.6,2.5808311]
["bitfinex","ETHUSD",1744343100058,6.48202,1542.8,1542.6,2.5808311]
["bitfinex","ETHUSD",1744343100236,6.48256,1542.6,1542.5,6.06]
["bitfinex","ETHUSD",1744343102552,6.4834,1542.4,1542.3,4.77529973]
["bitfinex","ETHUSD",1744343102878,6.4834,1542.4,1542.1,10.83529973]
["bitfinex","ETHUSD",1744343103049,6.48398,1542.3,1542.1,10.83529973]
["bitfinex","ETHUSD",1744343103251,6.48424,1542.2,1542.1,10.83529973]
["bitfinex","ETHUSD",1744343103650,6.48424,1542.2,1542.1,4.77529973]
["bitfinex","ETHUSD",1744343104369,12.96873,1542.2,1541.9,4.77529973]
["bitfinex","ETHUSD",1744343104679,6.48468,1542.1,1541.9,4.77529973]
["bitfinex","ETHUSD",1744343105040,6.48508,1542.0,1541.9,4.77529973]
["bitfinex","ETHUSD",1744343105550,7.81761972,1542.0,1541.9,4.77529973]
["bitfinex","ETHUSD",1744343106456,7.81761972,1542.0,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343106457,6.4855,1541.9,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343107784,6.48508,1542.0,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343107971,14.1737,1542.1,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343108138,6.4847,1542.1,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343108345,6.4847,1542.1,1541.8,6.6326157]
["bitfinex","ETHUSD",1744343108751,13.34326,1542.2,1541.8,13.1185157]
["bitfinex","ETHUSD",1744343108956,19.82773,1542.2,1541.8,13.1183657]
["bitfinex","ETHUSD",1744343109157,13.34326,1542.2,1541.8,19.1783657]
["bitfinex","ETHUSD",1744343109354,13.34326,1542.2,1541.8,25.6641057]
["bitfinex","ETHUSD",1744343109556,13.34326,1542.2,1541.9,2.56641057]
["bitfinex","ETHUSD",1744343110661,6.48385,1542.3,1542.0,7.03502]
["bitfinex","ETHUSD",1744343110871,6.48385,1542.3,1542.0,7.86042]
["bitfinex","ETHUSD",1744343111156,6.48356,1542.4,1542.0,7.8603]
["bitfinex","ETHUSD",1744343111354,6.48398,1542.3,1542.0,1.3754]
["bitfinex","ETHUSD",1744343111676,6.48466,1542.1,1541.8,10.4431]
["bitfinex","ETHUSD",1744343111972,12.96959,1542.1,1541.8,10.4431]
["bitfinex","ETHUSD",1744343112279,6.48511,1542.0,1541.8,12.21839973]
["bitfinex","ETHUSD",1744343112445,6.48511,1542.0,1541.8,11.66839973]
["bitfinex","ETHUSD",1744343112646,6.4855,1541.9,1541.8,11.66839973]
["bitfinex","ETHUSD",1744343112846,6.48511,1542.0,1541.8,11.66839973]
["bitfinex","ETHUSD",1744343113263,6.48511,1542.0,1541.8,12.8352397]
["bitfinex","ETHUSD",1744343113444,6.48467,1542.1,1541.8,19.3211497]
["bitfinex","ETHUSD",1744343113657,12.96964,1542.1,1541.8,12.8352397]
["bitfinex","ETHUSD",1744343113981,6.48467,1542.1,1541.8,12.8352397]
["bitfinex","ETHUSD",1744343114479,6.48513,1542.0,1541.8,8.05993997]
["bitfinex","ETHUSD",1744343114979,6.48467,1542.1,1541.8,8.05993997]
["bitfinex","ETHUSD",1744343115147,12.96961,1542.1,1541.8,8.05993997]
["bitfinex","ETHUSD",1744343115580,6.48513,1542.0,1541.8,8.05993997]
["bitfinex","ETHUSD",1744343115955,6.48592,1541.8,1541.7,5.26467432]
["bitfinex","ETHUSD",1744343116244,6.48569,1541.9,1541.7,4.77529973]
["bitfinex","ETHUSD",1744343116492,6.48514,1542.0,1541.7,4.77529973]
["bitfinex","ETHUSD",1744343116661,14.10098,1542.1,1541.7,12.09441973]
["bitfinex","ETHUSD",1744343116866,13.31068,1542.1,1541.7,13.35234212]
["bitfinex","ETHUSD",1744343117094,6.826,1542.1,1541.8,6.4857]
["bitfinex","ETHUSD",1744343117387,6.826,1542.1,1541.9,6.48547]
["bitfinex","ETHUSD",1744343117706,6.826,1542.1,1541.8,6.4857]
["bitfinex","ETHUSD",1744343117981,6.826,1542.1,1541.8,8.46953221]
["bitfinex","ETHUSD",1744343118351,6.826,1542.1,1541.8,14.95526221]
["bitfinex","ETHUSD",1744343118575,6.826,1542.1,1541.8,8.46953221]
["bitfinex","ETHUSD",1744343119076,6.826,1542.1,1541.8,1.98383221]
["bitfinex","ETHUSD",1744343119279,6.48573,1541.9,1541.7,5.60839973]
["bitfinex","ETHUSD",1744343119480,19.79561,1542.1,1541.7,5.60839973]
["bitfinex","ETHUSD",1744343119689,19.79561,1542.1,1541.7,12.09458973]
["bitfinex","ETHUSD",1744343119690,13.31073,1542.1,1541.7,12.09458973]
["bitfinex","ETHUSD",1744343119848,13.31073,1542.1,1541.8,6.48592]
["bitfinex","ETHUSD",1744343120053,13.31073,1542.1,1541.9,0.648592]
["bitfinex","ETHUSD",1744343120362,6.826,1542.1,1541.9,7.133922]
["bitfinex","ETHUSD",1744343120564,6.826,1542.1,1541.9,0.648592]
["bitfinex","ETHUSD",1744343121376,6.48508,1542.0,1541.9,0.648592]
["bitfinex","ETHUSD",1744343121579,6.48569,1541.9,1541.7,11.66839973]
["bitfinex","ETHUSD",1744343121964,6.48508,1542.0,1541.7,11.66839973]
["bitfinex","ETHUSD",1744343122161,12.97055,1542.0,1541.7,11.66839973]
["bitfinex","ETHUSD",1744343122378,6.48554,1541.9,1541.7,11.66839973]
["bitfinex","ETHUSD",1744343122578,6.826,1542.1,1541.7,12.9396342]
["bitfinex","ETHUSD",1744343122805,13.31084,1542.1,1541.7,19.4258242]
["bitfinex","ETHUSD",1744343122982,6.48525,1542.0,1541.7,12.9396342]
["bitfinex","ETHUSD",1744343123182,6.826,1542.1,1541.7,12.9396342]
["bitfinex","ETHUSD",1744343123183,13.31067,1542.1,1541.7,25.9122542]
["bitfinex","ETHUSD",1744343123508,19.79554,1542.1,1541.7,25.9122542]
["bitfinex","ETHUSD",1744343123800,13.31072,1542.1,1541.8,9.07710542]
["bitfinex","ETHUSD",1744343124299,13.31072,1542.1,1541.8,2.59122542]
["bitfinex","ETHUSD",1744343124893,19.79565,1542.1,1541.8,2.59122542]
["bitfinex","ETHUSD",1744343125080,13.31072,1542.1,1541.8,2.59122542]
["bitfinex","ETHUSD",1744343125468,19.79563,1542.1,1541.8,7.36652515]
["bitfinex","ETHUSD",1744343125663,6.48521,1542.0,1541.8,7.36652515]
["bitfinex","ETHUSD",1744343125983,6.4855,1541.9,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343126507,12.97048,1542.0,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343126869,6.4855,1541.9,1541.8,4.77529973]
["bitfinex","ETHUSD",1744343127832,6.4855,1541.9,1541.7,11.66839973]
["bitfinex","ETHUSD",1744343128508,6.48521,1542.0,1541.7,11.66839973]
["bitfinex","ETHUSD",1744343128662,12.97051,1542.0,1541.7,13.5882932]
["bitfinex","ETHUSD",1744343129097,6.48571,1541.9,1541.7,13.5882932]
["bitfinex","ETHUSD",1744343129299,6.48521,1542.0,1541.7,13.5882932]
["bitfinex","ETHUSD",1744343129510,6.826,1542.1,1541.7,13.5882932]
["bitfinex","ETHUSD",1744343129712,6.826,1542.1,1541.8,6.48579]
["bitfinex","ETHUSD",1744343129902,6.826,1542.1,1541.8,8.78331314]
["bitfinex","ETHUSD",1744343130112,13.3107,1542.1,1541.8,8.78331314]
["bitfinex","ETHUSD",1744343130623,13.3107,1542.1,1541.8,8.78341314]
["bitfinex","ETHUSD",1744343130937,6.48528,1542.0,1541.7,11.66839973]
["bitfinex","ETHUSD",1744343131601,19.79554,1542.1,1541.8,0.35878768]
["bitfinex","ETHUSD",1744343131802,6.48528,1542.0,1541.8,0.35878768]
["bitfinex","ETHUSD",1744343132513,6.4855,1541.9,1541.8,0.35878768]
["bitfinex","ETHUSD",1744343132714,6.4855,1541.9,1541.8,5.13408741]
["bitfinex","ETHUSD",1744343133011,9.357085,1541.9,1541.8,5.13408741]
["bitfinex","ETHUSD",1744343134828,9.357085,1541.9,1541.8,0.35878768]
["bitfinex","ETHUSD",1744343135128,6.48718,1541.5,1541.4,4.77529973]
["bitfinex","ETHUSD",1744343135335,6.48718,1541.5,1541.4,5.10551592]
["bitfinex","ETHUSD",1744343137205,7.32898,1541.5,1541.4,0.33021619]
["bitfinex","ETHUSD",1744343137391,8.710573,1541.5,1541.4,0.33021619]
["bitfinex","ETHUSD",1744343137591,6.48802,1541.3,1541.2,4.77529973]
["bitfinex","ETHUSD",1744343137791,13.31502,1541.3,1541.2,4.77529973]
["bitfinex","ETHUSD",1744343137998,14.15682,1541.3,1541.2,4.77529973]
["bitfinex","ETHUSD",1744343138897,20.05796815,1541.3,1541.2,4.77529973]
["bitfinex","ETHUSD",1744343139102,22.71254397,1541.3,1541.2,4.77529973]
["bitfinex","ETHUSD",1744343139802,22.71254397,1541.3,1540.5,9.12050693]
["bitfinex","ETHUSD",1744343139803,6.49013,1540.8,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343140034,13.31772,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343140616,19.80767,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343140935,13.31772,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343141341,19.80769,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343141632,6.49013,1540.8,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343142006,9.291615,1540.8,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343143639,13.31772,1540.9,1540.6,6.49093]
["bitfinex","ETHUSD",1744343143938,19.80766,1540.9,1540.5,7.27428]
["bitfinex","ETHUSD",1744343144533,6.49016,1540.8,1540.5,7.27428]
["bitfinex","ETHUSD",1744343144940,6.4906,1540.7,1540.5,0.7831]
["bitfinex","ETHUSD",1744343145103,6.48888,1541.1,1540.5,0.7831]
["bitfinex","ETHUSD",1744343145104,6.48845,1541.2,1540.8,0.55]
["bitfinex","ETHUSD",1744343145440,12.97891,1541.0,1540.6,7.27389]
["bitfinex","ETHUSD",1744343146432,6.48988,1540.9,1540.6,0.7831]
["bitfinex","ETHUSD",1744343146643,6.48988,1540.9,1540.7,0.30894688]
["bitfinex","ETHUSD",1744343147142,6.49013,1540.8,1540.6,0.7831]
["bitfinex","ETHUSD",1744343147836,6.48929,1541.0,1540.6,0.7831]
["bitfinex","ETHUSD",1744343148052,6.491,1540.6,1540.4,0.8089]
["bitfinex","ETHUSD",1744343148747,6.49097,1540.7,1540.4,0.8089]
["bitfinex","ETHUSD",1744343148748,12.98176,1540.7,1540.4,0.8089]
["bitfinex","ETHUSD",1744343149150,6.49137,1540.6,1540.3,4.77529973]
["bitfinex","ETHUSD",1744343149751,12.98259,1540.6,1540.3,4.77529973]
["bitfinex","ETHUSD",1744343150044,12.98242,1540.6,1540.3,4.77529973]
["bitfinex","ETHUSD",1744343150418,6.49141,1540.5,1540.3,4.77529973]
["bitfinex","ETHUSD",1744343150619,6.4912,1540.6,1540.3,4.77529973]
["bitfinex","ETHUSD",1744343150814,12.98242,1540.6,1540.3,6.6322177]
["bitfinex","ETHUSD",1744343151150,6.49059,1540.7,1540.3,8.34886797]
["bitfinex","ETHUSD",1744343151337,12.98135,1540.7,1540.3,12.98406]
["bitfinex","ETHUSD",1744343151532,12.98135,1540.7,1540.3,6.49195]
["bitfinex","ETHUSD",1744343151739,0.8594,1540.8,1540.2,0.8089]
["bitfinex","ETHUSD",1744343151941,6.49177,1540.5,1540.2,0.8089]
["bitfinex","ETHUSD",1744343152140,6.49177,1540.5,1540.2,1.24884942]
["bitfinex","ETHUSD",1744343152342,12.98342,1540.5,1540.2,1.24884942]
["bitfinex","ETHUSD",1744343152542,12.98342,1540.5,1540.2,0.8089]
["bitfinex","ETHUSD",1744343152743,6.49165,1540.5,1540.2,0.8089]
["bitfinex","ETHUSD",1744343153132,12.98331,1540.5,1540.2,0.8089]
["bitfinex","ETHUSD",1744343153333,6.49165,1540.5,1540.2,0.8089]
["bitfinex","ETHUSD",1744343153962,7.34955,1540.8,1540.1,16.57636418]
["bitfinex","ETHUSD",1744343153963,6.49266,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744343155566,6.49188,1540.4,1540.1,0.1]
["bitfinex","ETHUSD",1744343155766,6.49188,1540.4,1540.1,6.59293]
["bitfinex","ETHUSD",1744343155972,12.98396,1540.4,1540.1,0.1]
["bitfinex","ETHUSD",1744343156147,6.49188,1540.4,1540.1,0.1]
["bitfinex","ETHUSD",1744343156461,6.49237,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744343156662,6.49188,1540.4,1540.1,0.1]
["bitfinex","ETHUSD",1744343156864,7.35045,1540.6,1540.1,0.1]
["bitfinex","ETHUSD",1744343157064,6.49246,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744343157364,6.49266,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744343158232,12.98483,1540.3,1540.1,0.05]
["bitfinex","ETHUSD",1744343158446,12.98393,1540.4,1540.1,0.05]
["bitfinex","ETHUSD",1744343158947,6.49186,1540.4,1540.1,0.05]
["bitfinex","ETHUSD",1744343159270,6.49186,1540.4,1540.1,6.54294]
["bitfinex","ETHUSD",1744343159470,6.49186,1540.4,1540.1,0.05]
["bitfinex","ETHUSD",1744343159846,6.49227,1540.3,1540.1,0.05]
["bitfinex","ETHUSD",1744343160047,6.49266,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744343160242,7.29867,1540.3,1540.1,0.05]
["bitfinex","ETHUSD",1744343160562,6.49266,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744343161157,12.98479,1540.3,1540.1,0.05]
["bitfinex","ETHUSD",1744343161462,7.871389,1540.3,1540.1,0.05]
["bitfinex","ETHUSD",1744343161662,7.871389,1540.3,1540.2,0.31750133]
["bitfinex","ETHUSD",1744343162262,6.49227,1540.3,1540.2,0.31750133]
["bitfinex","ETHUSD",1744343162860,7.2984,1540.4,1540.2,0.31750133]
["bitfinex","ETHUSD",1744343163471,6.49224,1540.3,1540.2,0.31750133]
["bitfinex","ETHUSD",1744343163652,6.492,1540.4,1540.2,0.31750133]
["bitfinex","ETHUSD",1744343164070,7.29753,1540.6,1540.2,0.31750133]
["bitfinex","ETHUSD",1744343164272,13.78882,1540.6,1540.2,6.80997133]
["bitfinex","ETHUSD",1744343164470,13.78882,1540.6,1540.2,8.14527146]
["bitfinex","ETHUSD",1744343164769,6.49113,1540.6,1540.3,0.8395]
["bitfinex","ETHUSD",1744343164975,6.49113,1540.6,1540.4,0.31789836]
["bitfinex","ETHUSD",1744343165554,6.49113,1540.6,1540.3,0.8395]
["bitfinex","ETHUSD",1744343165752,12.98244,1540.6,1540.4,0.31789936]
["bitfinex","ETHUSD",1744343165954,6.49187,1540.4,1540.1,7.38243]
["bitfinex","ETHUSD",1744343166273,6.49187,1540.4,1540.2,0.3179078]
["bitfinex","ETHUSD",1744343166476,6.49224,1540.3,1540.2,0.3179078]
["bitfinex","ETHUSD",1744343167364,7.6224,1540.7,1540.2,0.3179078]
["bitfinex","ETHUSD",1744343167677,7.6224,1540.7,1540.2,6.8104178]
["bitfinex","ETHUSD",1744343167678,6.49132,1540.6,1540.2,6.8104178]
["bitfinex","ETHUSD",1744343167868,20.60392,1540.7,1540.4,0.8395]
["bitfinex","ETHUSD",1744343168072,19.79756,1540.7,1540.4,0.8395]
["bitfinex","ETHUSD",1744343168270,13.30672,1540.7,1540.5,0.31715219]
["bitfinex","ETHUSD",1744343168779,6.816,1540.7,1540.5,0.31715219]
["bitfinex","ETHUSD",1744343168978,6.49097,1540.6,1540.5,0.31715219]
["bitfinex","ETHUSD",1744343169275,19.79746,1540.7,1540.3,6.49211]
["bitfinex","ETHUSD",1744343169579,19.79755,1540.7,1540.4,0.31725944]
["bitfinex","ETHUSD",1744343169768,6.816,1540.7,1540.5,7.33088]
["bitfinex","ETHUSD",1744343169970,6.816,1540.7,1540.6,0.317251]
["bitfinex","ETHUSD",1744343170574,0.8064,1540.9,1540.6,0.317251]
["bitfinex","ETHUSD",1744343170780,6.49037,1540.8,1540.6,0.317251]
["bitfinex","ETHUSD",1744343171081,6.48978,1540.9,1540.6,0.317251]
["bitfinex","ETHUSD",1744343171283,6.48978,1540.9,1540.6,1.0820381]
["bitfinex","ETHUSD",1744343171574,6.49016,1540.8,1540.6,1.0820381]
["bitfinex","ETHUSD",1744343171779,6.49016,1540.8,1540.6,0.317251]
["bitfinex","ETHUSD",1744343172347,6.48979,1540.9,1540.6,0.317251]
["bitfinex","ETHUSD",1744343172556,7.29528,1541.1,1540.7,0.55]
["bitfinex","ETHUSD",1744343172747,6.48888,1541.1,1540.8,6.80434914]
["bitfinex","ETHUSD",1744343173243,12.978,1541.1,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343173450,12.97706,1541.2,1540.8,7.91123479]
["bitfinex","ETHUSD",1744343173665,12.97716,1541.2,1540.8,7.91123479]
["bitfinex","ETHUSD",1744343173847,6.48923,1541.1,1540.8,1.42125479]
["bitfinex","ETHUSD",1744343174059,12.97843,1541.1,1540.8,1.42125479]
["bitfinex","ETHUSD",1744343174548,12.97843,1541.1,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343174751,12.97892,1541.0,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343174965,6.48971,1540.9,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343175152,6.48937,1541.0,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343175765,12.97801,1541.1,1540.8,6.80417914]
["bitfinex","ETHUSD",1744343175984,12.97802,1541.1,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343176281,12.97903,1541.0,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343176475,6.48946,1541.0,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343176884,7.786692,1541.1,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343177084,14.275782,1541.1,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343177381,6.4893,1541.0,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343177755,7.786692,1541.1,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343178167,6.48889,1541.1,1540.8,0.31422914]
["bitfinex","ETHUSD",1744343179296,12.9771,1541.2,1540.8,6.80415914]
["bitfinex","ETHUSD",1744343179498,6.4881,1541.3,1540.9,1.358]
["bitfinex","ETHUSD",1744343179802,6.48738,1541.5,1541.2,6.48844]
["bitfinex","ETHUSD",1744343179974,6.48738,1541.5,1541.3,0.3122244]
["bitfinex","ETHUSD",1744343180379,8.461201,1541.5,1541.3,0.3122244]
["bitfinex","ETHUSD",1744343180585,8.461201,1541.5,1541.1,0.55]
["bitfinex","ETHUSD",1744343180586,12.97553,1541.4,1541.1,0.55]
["bitfinex","ETHUSD",1744343180797,0.8128,1541.4,1541.2,0.31223658]
["bitfinex","ETHUSD",1744343181098,6.48904,1541.1,1540.8,0.808]
["bitfinex","ETHUSD",1744343181798,6.48948,1541.0,1540.8,0.808]
["bitfinex","ETHUSD",1744343182018,7.138428,1541.0,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343182215,0.648948,1541.0,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343182431,6.48861,1541.2,1540.8,7.29783]
["bitfinex","ETHUSD",1744343182718,12.97726,1541.2,1540.8,7.29783]
["bitfinex","ETHUSD",1744343183279,6.48817,1541.3,1541.1,4.77529973]
["bitfinex","ETHUSD",1744343183919,6.48845,1541.2,1541.1,4.77529973]
["bitfinex","ETHUSD",1744343184085,7.786112,1541.2,1541.1,4.77529973]
["bitfinex","ETHUSD",1744343184480,8.598912,1541.2,1541.1,4.77529973]
["bitfinex","ETHUSD",1744343185775,2.110462,1541.2,1540.8,4.77529973]
["bitfinex","ETHUSD",1744343186080,6.48887,1541.1,1540.8,11.26524973]
["bitfinex","ETHUSD",1744343186283,6.48952,1541.0,1540.8,4.77529973]
["bitfinex","ETHUSD",1744343186482,6.48971,1540.9,1540.8,4.77529973]
["bitfinex","ETHUSD",1744343187487,6.49013,1540.8,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343187689,9.249381,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343187887,13.25243,1541.0,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343188191,19.742,1541.0,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343188391,12.97974,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343188579,6.4898,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343189007,6.49013,1540.8,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343189692,7.32325316,1540.9,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343189995,6.4898,1540.9,1540.6,5.58329973]
["bitfinex","ETHUSD",1744343190194,6.4898,1540.9,1540.6,12.07406973]
["bitfinex","ETHUSD",1744343190394,12.97975,1540.9,1540.6,5.58329973]
["bitfinex","ETHUSD",1744343191300,12.9798,1540.9,1540.7,3.0]
["bitfinex","ETHUSD",1744343191518,6.4898,1540.9,1540.7,3.0]
["bitfinex","ETHUSD",1744343191681,6.4898,1540.9,1540.8,0.31140958]
["bitfinex","ETHUSD",1744343192208,13.25237,1541.0,1540.8,0.31140958]
["bitfinex","ETHUSD",1744343192415,19.74193,1541.0,1540.6,12.07411973]
["bitfinex","ETHUSD",1744343192617,13.25237,1541.0,1540.7,0.31141479]
["bitfinex","ETHUSD",1744343192913,13.25237,1541.0,1540.6,20.4215077]
["bitfinex","ETHUSD",1744343193080,13.25237,1541.0,1540.8,0.31140958]
["bitfinex","ETHUSD",1744343193281,6.48971,1540.9,1540.7,0.31141479]
["bitfinex","ETHUSD",1744343193513,6.49029,1540.8,1540.6,5.58329973]
["bitfinex","ETHUSD",1744343193814,6.48971,1540.9,1540.6,13.2816647]
["bitfinex","ETHUSD",1744343194308,9.48824,1541.3,1540.6,13.2816647]
["bitfinex","ETHUSD",1744343194309,6.48853,1541.2,1540.8,6.49008]
["bitfinex","ETHUSD",1744343194507,12.97721,1541.2,1540.9,0.808]
["bitfinex","ETHUSD",1744343195093,6.48853,1541.2,1540.9,0.808]
["bitfinex","ETHUSD",1744343195417,6.48806,1541.3,1540.9,7.29764]
["bitfinex","ETHUSD",1744343195716,6.48851,1541.2,1540.9,8.96718273]
["bitfinex","ETHUSD",1744343196413,6.48851,1541.2,1540.9,2.47754273]
["bitfinex","ETHUSD",1744343196616,6.48851,1541.2,1540.9,0.808]
["bitfinex","ETHUSD",1744343197285,6.48851,1541.2,1540.9,5.58329973]
["bitfinex","ETHUSD",1744343198496,12.9772,1541.2,1540.9,5.58329973]
["bitfinex","ETHUSD",1744343198825,6.48851,1541.2,1540.9,12.07283973]
["bitfinex","ETHUSD",1744343199335,6.48851,1541.2,1540.9,5.58329973]
["bitfinex","ETHUSD",1744343199485,6.48851,1541.2,1540.9,12.07296973]
["bitfinex","ETHUSD",1744343199817,12.97634,1541.3,1540.9,13.7872]
["bitfinex","ETHUSD",1744343200030,6.48849,1541.2,1540.9,7.29753]
["bitfinex","ETHUSD",1744343200205,12.97714,1541.2,1540.9,7.29753]
["bitfinex","ETHUSD",1744343200389,6.48849,1541.2,1540.9,7.29753]
["bitfinex","ETHUSD",1744343200585,12.97715,1541.2,1540.9,0.808]
["bitfinex","ETHUSD",1744343201081,6.48834,1541.3,1540.9,7.29748]
["bitfinex","ETHUSD",1744343201286,6.48862,1541.2,1540.9,9.49248715]
["bitfinex","ETHUSD",1744343201733,12.97731,1541.2,1540.9,3.00300715]
["bitfinex","ETHUSD",1744343201894,6.48901,1541.1,1540.9,3.00300715]
["bitfinex","ETHUSD",1744343202218,12.97811,1541.1,1540.9,3.00300715]
["bitfinex","ETHUSD",1744343202516,6.48901,1541.1,1540.9,3.00300715]
["bitfinex","ETHUSD",1744343202731,6.48853,1541.2,1540.9,9.49254715]
["bitfinex","ETHUSD",1744343203912,6.48812,1541.3,1540.9,15.98206715]
["bitfinex","ETHUSD",1744343204118,12.97638,1541.3,1540.9,15.98206715]
["bitfinex","ETHUSD",1744343204341,7.30009,1541.5,1541.1,6.48869]
["bitfinex","ETHUSD",1744343204504,7.30009,1541.5,1541.2,0.8201]
["bitfinex","ETHUSD",1744343204695,6.48729,1541.5,1541.2,7.30847]
["bitfinex","ETHUSD",1744343205101,19.73682,1541.6,1541.3,0.28343369]
["bitfinex","ETHUSD",1744343205596,0.84,1541.7,1541.3,6.77139369]
["bitfinex","ETHUSD",1744343205846,6.4864,1541.7,1541.5,0.8201]
["bitfinex","ETHUSD",1744343206102,6.48631,1541.8,1541.5,0.8201]
["bitfinex","ETHUSD",1744343206103,6.48631,1541.8,1541.6,0.28266094]
["bitfinex","ETHUSD",1744343206328,6.48623,1541.8,1541.6,0.28266094]
["bitfinex","ETHUSD",1744343207338,12.97242,1541.8,1541.6,0.28266094]
["bitfinex","ETHUSD",1744343207532,6.48557,1541.9,1541.6,0.28266094]
["bitfinex","ETHUSD",1744343207712,6.48557,1541.9,1541.6,1.04162503]
["bitfinex","ETHUSD",1744343207899,13.24671,1542.1,1541.8,0.8201]
["bitfinex","ETHUSD",1744343208103,13.24671,1542.1,1541.8,7.30598]
["bitfinex","ETHUSD",1744343208301,19.73164,1542.1,1541.9,0.27786696]
["bitfinex","ETHUSD",1744343208532,13.24671,1542.1,1541.9,0.27786696]
["bitfinex","ETHUSD",1744343208835,19.73164,1542.1,1541.9,0.27786696]
["bitfinex","ETHUSD",1744343209246,6.48508,1542.0,1541.9,0.27786696]
["bitfinex","ETHUSD",1744343209465,7.32508,1542.0,1541.9,0.27786696]
["bitfinex","ETHUSD",1744343209605,9.39276735,1542.0,1541.3,0.8201]
["bitfinex","ETHUSD",1744343209808,6.48609,1541.8,1541.3,7.30796]
["bitfinex","ETHUSD",1744343210053,12.97226,1541.8,1541.4,6.33311671]
["bitfinex","ETHUSD",1744343210206,6.48639,1541.7,1541.4,6.33311671]
["bitfinex","ETHUSD",1744343211030,6.48609,1541.8,1541.4,12.82056671]
["bitfinex","ETHUSD",1744343211240,6.48635,1541.7,1541.4,11.53977071]
["bitfinex","ETHUSD",1744343211410,6.48635,1541.7,1541.4,8.05232071]
["bitfinex","ETHUSD",1744343212135,12.97299,1541.7,1541.4,8.05232071]
["bitfinex","ETHUSD",1744343212342,6.48687,1541.6,1541.4,8.05232071]
["bitfinex","ETHUSD",1744343212540,7.32687,1541.6,1541.4,8.05232071]
["bitfinex","ETHUSD",1744343212739,7.219867,1541.5,1541.4,5.05232071]
["bitfinex","ETHUSD",1744343213109,7.219867,1541.5,1541.4,0.27702098]
["bitfinex","ETHUSD",1744343213310,6.48607,1541.8,1541.4,1.09712098]
["bitfinex","ETHUSD",1744343213510,12.97239,1541.8,1541.4,7.30762]
["bitfinex","ETHUSD",1744343213807,12.97239,1541.8,1541.5,0.27863654]
["bitfinex","ETHUSD",1744343213808,6.4864,1541.7,1541.5,0.27863654]
["bitfinex","ETHUSD",1744343214538,6.48607,1541.8,1541.5,0.27863654]
["bitfinex","ETHUSD",1744343215340,12.97119,1541.9,1541.5,6.76564654]
["bitfinex","ETHUSD",1744343215535,14.268309,1541.9,1541.5,6.76564654]
["bitfinex","ETHUSD",1744343217142,12.97225,1541.8,1541.5,0.27863654]
["bitfinex","ETHUSD",1744343217344,1.297119,1541.9,1541.6,0.8201]
["bitfinex","ETHUSD",1744343217345,7.782629,1541.9,1541.6,0.8201]
["bitfinex","ETHUSD",1744343217516,6.48551,1541.9,1541.6,0.8201]
["bitfinex","ETHUSD",1744343217717,12.97136,1541.9,1541.7,0.27790824]
["bitfinex","ETHUSD",1744343218021,12.97136,1541.9,1541.6,0.8201]
["bitfinex","ETHUSD",1744343218216,12.97136,1541.9,1541.7,0.27791023]
["bitfinex","ETHUSD",1744343218437,12.97136,1541.9,1541.6,0.8201]
["bitfinex","ETHUSD",1744343218636,12.97136,1541.9,1541.7,0.27791222]
["bitfinex","ETHUSD",1744343218838,12.97136,1541.9,1541.6,0.8201]
["bitfinex","ETHUSD",1744343219141,6.48592,1541.8,1541.7,0.27790625]
["bitfinex","ETHUSD",1744343219648,6.48592,1541.8,1541.7,0.27790824]
["bitfinex","ETHUSD",1744343219818,6.48592,1541.8,1541.6,0.8201]
["bitfinex","ETHUSD",1744343220023,6.48592,1541.8,1541.7,0.27790824]
["bitfinex","ETHUSD",1744343220222,6.48592,1541.8,1541.6,0.8201]
["bitfinex","ETHUSD",1744343220420,6.48592,1541.8,1541.7,0.27771716]
["bitfinex","ETHUSD",1744343220619,12.97129,1541.9,1541.5,7.30708]
["bitfinex","ETHUSD",1744343220947,6.48599,1541.8,1541.6,0.27772038]
["bitfinex","ETHUSD",1744343221531,6.48634,1541.7,1541.6,0.27772038]
["bitfinex","ETHUSD",1744343222843,6.48718,1541.5,1541.3,4.77529973]
["bitfinex","ETHUSD",1744343223053,7.32718,1541.5,1541.4,0.25455229]
["bitfinex","ETHUSD",1744343223253,6.4876,1541.4,1541.3,4.77529973]
["bitfinex","ETHUSD",1744343223455,6.4876,1541.4,1541.3,5.02994607]
["bitfinex","ETHUSD",1744343223831,7.3276,1541.4,1541.3,5.02994607]
["bitfinex","ETHUSD",1744343224021,10.3276,1541.4,1541.3,5.02994607]
["bitfinex","ETHUSD",1744343224221,10.3276,1541.4,1541.3,0.25464634]
["bitfinex","ETHUSD",1744343224417,6.48802,1541.3,1541.2,4.77529973]
["bitfinex","ETHUSD",1744343224753,6.48802,1541.3,1541.2,5.03212144]
["bitfinex","ETHUSD",1744343227060,10.27452,1541.3,1541.2,5.03212144]
["bitfinex","ETHUSD",1744343227250,13.18220735,1541.3,1541.2,4.77529973]
["bitfinex","ETHUSD",1744343227446,6.49013,1540.8,1540.7,4.77529973]
["bitfinex","ETHUSD",1744343227656,6.49013,1540.8,1540.7,5.01341919]
["bitfinex","ETHUSD",1744343231179,6.49013,1540.8,1540.7,0.23811946]
["bitfinex","ETHUSD",1744343231180,7.27663,1540.8,1540.7,0.23811946]
["bitfinex","ETHUSD",1744343231546,6.49139,1540.5,1540.4,4.77529973]
["bitfinex","ETHUSD",1744343233176,7.34829,1540.5,1540.4,4.77529973]
["bitfinex","ETHUSD",1744343233374,8.732234,1540.5,1540.4,4.77529973]
["bitfinex","ETHUSD",1744343233579,6.49224,1540.3,1540.2,4.77529973]
["bitfinex","ETHUSD",1744343234647,6.49192,1540.4,1540.2,4.77529973]
["bitfinex","ETHUSD",1744343234852,6.49142,1540.5,1540.2,5.59469973]
["bitfinex","ETHUSD",1744343235063,12.98312,1540.5,1540.2,5.59469973]
["bitfinex","ETHUSD",1744343235780,6.49142,1540.5,1540.2,6.8084767]
["bitfinex","ETHUSD",1744343236080,7.34719,1540.8,1540.4,6.49167]
["bitfinex","ETHUSD",1744343236381,6.49029,1540.8,1540.4,13.80269]
["bitfinex","ETHUSD",1744343236580,6.49029,1540.8,1540.5,0.23680044]
["bitfinex","ETHUSD",1744343236953,12.9807,1540.8,1540.5,0.23680044]
["bitfinex","ETHUSD",1744343237152,6.49029,1540.8,1540.5,7.58297348]
["bitfinex","ETHUSD",1744343237791,12.9807,1540.8,1540.5,1.09158348]
["bitfinex","ETHUSD",1744343238171,6.49059,1540.7,1540.5,0.23680044]
["bitfinex","ETHUSD",1744343240670,12.98136,1540.7,1540.5,0.23680044]
["bitfinex","ETHUSD",1744343241299,6.49097,1540.6,1540.5,0.23680044]
["bitfinex","ETHUSD",1744343241684,6.49156,1540.5,1540.2,8.52579697]
["bitfinex","ETHUSD",1744343241871,6.49188,1540.4,1540.3,0.23690675]
["bitfinex","ETHUSD",1744343242066,6.49188,1540.4,1540.1,12.13775973]
["bitfinex","ETHUSD",1744343242264,6.49231,1540.3,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343242567,12.98494,1540.3,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343242768,13.84091,1540.4,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343243265,6.49224,1540.3,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343253640,19.74694,1540.4,1540.2,1.04201396]
["bitfinex","ETHUSD",1744343253838,6.49224,1540.3,1540.2,1.04201396]
["bitfinex","ETHUSD",1744343255462,6.49224,1540.3,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343260922,19.74696,1540.4,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343261162,19.74708,1540.4,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343262429,13.2549,1540.4,1540.2,0.23691396]
["bitfinex","ETHUSD",1744343262829,6.763,1540.4,1540.3,0.8165]
["bitfinex","ETHUSD",1744343263029,6.763,1540.4,1540.3,1.05648381]
["bitfinex","ETHUSD",1744343264671,13.25482,1540.4,1540.3,0.23998381]
["bitfinex","ETHUSD",1744343265346,13.25482,1540.4,1540.1,0.8665]
["bitfinex","ETHUSD",1744343265535,13.25482,1540.4,1540.3,0.23997385]
["bitfinex","ETHUSD",1744343265763,13.25482,1540.4,1540.2,0.23997607]
["bitfinex","ETHUSD",1744343265944,13.25482,1540.4,1540.3,0.23997185]
["bitfinex","ETHUSD",1744343266271,13.25482,1540.4,1540.1,0.8665]
["bitfinex","ETHUSD",1744343266430,13.25482,1540.4,1540.2,0.23964523]
["bitfinex","ETHUSD",1744343267265,6.49224,1540.3,1540.2,0.23964523]
["bitfinex","ETHUSD",1744343269367,6.763,1540.4,1540.2,1.05614523]
["bitfinex","ETHUSD",1744343269663,13.25519,1540.4,1540.2,1.05614523]
["bitfinex","ETHUSD",1744343270162,19.74723,1540.4,1540.2,0.23964523]
["bitfinex","ETHUSD",1744343272081,6.49224,1540.3,1540.2,0.23964523]
["bitfinex","ETHUSD",1744343277171,12.98232,1540.6,1540.3,0.8608]
["bitfinex","ETHUSD",1744343277550,12.98232,1540.6,1540.4,0.24018242]
["bitfinex","ETHUSD",1744343277748,6.49028,1540.8,1540.5,7.35217]
["bitfinex","ETHUSD",1744343277943,62.14473,1540.9,1540.5,7.35217]
["bitfinex","ETHUSD",1744343278143,62.14473,1540.9,1540.6,7.46592371]
["bitfinex","ETHUSD",1744343278672,68.63467,1540.9,1540.6,0.97510371]
["bitfinex","ETHUSD",1744343278894,6.49019,1540.8,1540.6,0.97510371]
["bitfinex","ETHUSD",1744343279052,6.49055,1540.7,1540.6,0.23988671]
["bitfinex","ETHUSD",1744343279559,12.98141,1540.7,1540.4,0.8608]
["bitfinex","ETHUSD",1744343279765,6.49102,1540.6,1540.2,11.34179423]
["bitfinex","ETHUSD",1744343279979,8.607301,1540.7,1540.2,12.20259423]
["bitfinex","ETHUSD",1744343280158,6.49187,1540.4,1540.2,6.14259423]
["bitfinex","ETHUSD",1744343280986,6.49187,1540.4,1540.3,6.24499434]
["bitfinex","ETHUSD",1744343281543,6.49187,1540.4,1540.3,6.48336308]
["bitfinex","ETHUSD",1744343283084,6.49187,1540.4,1540.3,0.23836874]
["bitfinex","ETHUSD",1744343283684,8.521222,1540.4,1540.3,0.23836874]
["bitfinex","ETHUSD",1744343284253,6.49187,1540.4,1540.3,0.23836874]
["bitfinex","ETHUSD",1744343287705,6.49187,1540.4,1540.3,5.05451256]
["bitfinex","ETHUSD",1744343289501,13.25247,1540.5,1540.3,5.05451256]
["bitfinex","ETHUSD",1744343289688,19.7441,1540.5,1540.3,5.91531256]
["bitfinex","ETHUSD",1744343291809,19.7441,1540.5,1540.4,4.81614382]
["bitfinex","ETHUSD",1744343292097,19.7441,1540.5,1540.4,5.0352849]
["bitfinex","ETHUSD",1744343292997,6.761,1540.5,1540.4,5.0352849]
["bitfinex","ETHUSD",1744343293503,6.761,1540.5,1540.4,12.11671339]
["bitfinex","ETHUSD",1744343294563,0.33815081,1540.6,1540.4,12.96291339]
["bitfinex","ETHUSD",1744343295065,0.33815081,1540.6,1540.4,19.45473339]
["bitfinex","ETHUSD",1744343295290,0.33815081,1540.6,1540.5,7.33759]
["bitfinex","ETHUSD",1744343295490,0.33815081,1540.6,1540.5,7.55468228]
["bitfinex","ETHUSD",1744343295802,0.33815081,1540.6,1540.5,12.95759509]
["bitfinex","ETHUSD",1744343297198,6.49083,1540.7,1540.5,3.00851774]
["bitfinex","ETHUSD",1744343297387,6.49083,1540.7,1540.5,1.06329228]
["bitfinex","ETHUSD",1744343297903,6.49097,1540.6,1540.5,0.21709228]
["bitfinex","ETHUSD",1744343300006,7.31787,1540.6,1540.5,5.0318944]
["bitfinex","ETHUSD",1744343302002,7.31787,1540.6,1540.5,0.21709228]
["bitfinex","ETHUSD",1744343302202,8.698731,1540.6,1540.5,0.21709228]
["bitfinex","ETHUSD",1744343302398,6.49161,1540.5,1540.3,4.81480212]
["bitfinex","ETHUSD",1744343302598,6.49182,1540.4,1540.3,4.81480212]
["bitfinex","ETHUSD",1744343304078,19.73916,1540.5,1540.3,4.81480212]
["bitfinex","ETHUSD",1744343304405,6.49182,1540.4,1540.3,4.81480212]
["bitfinex","ETHUSD",1744343307099,8.46576,1540.4,1540.1,0.05]
["bitfinex","ETHUSD",1744343307281,10.27986,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744343307476,10.27986,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343307805,12.24785774,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343310218,12.74487266,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343312692,13.08309154,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343313720,19.24309154,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343315023,16.34507662,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343315322,13.58987888,1540.2,1540.1,0.21913694]
["bitfinex","ETHUSD",1744343317332,6.49243,1540.3,1540.1,0.21913694]
["bitfinex","ETHUSD",1744343317506,13.25143,1540.3,1540.1,0.97783694]
["bitfinex","ETHUSD",1744343318291,19.74389,1540.3,1540.1,0.97783694]
["bitfinex","ETHUSD",1744343318495,6.82997328,1540.4,1540.1,0.97783694]
["bitfinex","ETHUSD",1744343318700,6.82997328,1540.4,1540.1,8.21799463]
["bitfinex","ETHUSD",1744343318701,13.58897328,1540.4,1540.1,8.21799463]
["bitfinex","ETHUSD",1744343320231,6.49238,1540.3,1540.1,1.72495463]
["bitfinex","ETHUSD",1744343320409,12.98492,1540.3,1540.1,0.97783694]
["bitfinex","ETHUSD",1744343320733,6.49266,1540.2,1540.1,0.75871]
["bitfinex","ETHUSD",1744343321927,12.98496,1540.3,1540.1,0.75871]
["bitfinex","ETHUSD",1744343322909,6.49266,1540.2,1540.1,0.75871]
["bitfinex","ETHUSD",1744343324426,6.49266,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343326028,6.49238,1540.3,1540.1,1e-05]
["bitfinex","ETHUSD",1744343326531,12.98483,1540.3,1540.2,0.22099706]
["bitfinex","ETHUSD",1744343327833,6.49238,1540.3,1540.2,0.22099706]
["bitfinex","ETHUSD",1744343344247,9.14972233,1540.3,1540.2,0.22099706]
["bitfinex","ETHUSD",1744343348264,9.96242233,1540.3,1540.2,0.22099706]
["bitfinex","ETHUSD",1744343349161,16.45487233,1540.3,1540.1,1e-05]
["bitfinex","ETHUSD",1744343349362,16.45487233,1540.3,1540.2,0.22194861]
["bitfinex","ETHUSD",1744343349566,16.45487233,1540.3,1540.1,1e-05]
["bitfinex","ETHUSD",1744343349567,6.49266,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343349867,8.78741323,1540.2,1540.1,0.22196383]
["bitfinex","ETHUSD",1744343350069,8.78741323,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343350245,8.78741323,1540.2,1540.1,0.22196383]
["bitfinex","ETHUSD",1744343350431,9.60011323,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343350638,12.60011323,1540.2,1540.1,0.22215357]
["bitfinex","ETHUSD",1744343350938,12.60011323,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343351149,12.93828062,1540.2,1540.1,1e-05]
["bitfinex","ETHUSD",1744343351349,13.58482739,1540.2,1540.1,0.22215357]
["bitfinex","ETHUSD",1744343351736,13.24666,1540.2,1540.1,0.22215357]
["bitfinex","ETHUSD",1744343357468,14.02326,1540.2,1540.1,0.22215357]
["bitfinex","ETHUSD",1744343360567,14.02326,1540.2,1540.1,3.57e-06]
["bitfinex","ETHUSD",1744343360568,17.02326,1540.2,1540.1,3.57e-06]
["bitfinex","ETHUSD",1744343360770,6.49477,1539.7,1539.6,0.7703]
["bitfinex","ETHUSD",1744343360978,6.49477,1539.7,1539.6,0.20332994]
["bitfinex","ETHUSD",1744343361970,9.118052,1539.7,1539.6,0.20332994]
["bitfinex","ETHUSD",1744343363765,6.49603,1539.4,1539.3,0.7703]
["bitfinex","ETHUSD",1744343363953,6.49603,1539.4,1539.3,0.97527822]
["bitfinex","ETHUSD",1744343365679,6.49603,1539.4,1539.3,0.20497822]
["bitfinex","ETHUSD",1744343365981,13.24603,1539.4,1539.3,0.20497822]
["bitfinex","ETHUSD",1744343366180,15.94744,1539.4,1539.3,0.20497822]
["bitfinex","ETHUSD",1744343367463,6.49772,1539.0,1538.9,7.06129434]
["bitfinex","ETHUSD",1744343367978,6.49695,1539.2,1538.9,6.44999944]
["bitfinex","ETHUSD",1744343368179,6.49695,1539.2,1539.0,0.8163]
["bitfinex","ETHUSD",1744343368549,6.49695,1539.2,1539.1,0.2092196]
["bitfinex","ETHUSD",1744343371279,8.576597,1539.2,1539.1,0.2092196]
["bitfinex","ETHUSD",1744343371686,6.49739,1539.1,1538.7,19.72159735]
["bitfinex","ETHUSD",1744343372291,7.796297,1539.2,1538.9,0.8163]
["bitfinex","ETHUSD",1744343372477,7.796297,1539.2,1538.9,7.31443]
["bitfinex","ETHUSD",1744343372854,14.293397,1539.2,1538.9,0.8163]
["bitfinex","ETHUSD",1744343375084,7.796297,1539.2,1538.9,0.8163]
["bitfinex","ETHUSD",1744343375586,14.293437,1539.2,1538.9,0.8163]
["bitfinex","ETHUSD",1744343376487,13.24603,1539.4,1539.0,0.8163]
["bitfinex","ETHUSD",1744343376656,6.75,1539.4,1539.2,0.8163]
["bitfinex","ETHUSD",1744343376857,13.24627,1539.4,1539.2,0.8163]
["bitfinex","ETHUSD",1744343377292,19.74264,1539.4,1539.2,0.8163]
["bitfinex","ETHUSD",1744343377790,13.24627,1539.4,1539.2,0.8163]
["bitfinex","ETHUSD",1744343378179,6.75,1539.4,1539.2,0.8163]
["bitfinex","ETHUSD",1744343378403,6.75,1539.4,1539.2,2.19736]
["bitfinex","ETHUSD",1744343378890,6.75,1539.4,1539.2,8.69411]
["bitfinex","ETHUSD",1744343379363,6.75,1539.4,1539.2,15.19085]
["bitfinex","ETHUSD",1744343379580,6.75,1539.4,1539.2,8.6941]
["bitfinex","ETHUSD",1744343379759,6.75,1539.4,1539.2,15.19084]
["bitfinex","ETHUSD",1744343379960,6.75,1539.4,1539.3,11.73952135]
["bitfinex","ETHUSD",1744343380270,6.49545,1539.6,1539.3,0.8163]
["bitfinex","ETHUSD",1744343380859,12.99105,1539.6,1539.3,0.8163]
["bitfinex","ETHUSD",1744343382300,12.99087,1539.6,1539.3,0.8163]
["bitfinex","ETHUSD",1744343382694,6.49563,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343382992,6.49603,1539.4,1539.3,0.8163]
["bitfinex","ETHUSD",1744343383491,6.49563,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343383492,12.99162,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343383855,14.290782,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343384072,12.99162,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343386695,12.99162,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343386989,12.99162,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343387294,12.99162,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343387493,12.99162,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343387659,12.99162,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343387862,12.99162,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343388092,12.99162,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343388464,12.99162,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343388664,12.99162,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343388864,12.99162,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343389088,12.99162,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343389363,6.49563,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343389584,6.49563,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343390294,6.49563,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343390496,6.49563,1539.5,1539.4,0.2090586]
["bitfinex","ETHUSD",1744343390696,14.940247,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343390900,14.940247,1539.5,1539.4,0.20906259]
["bitfinex","ETHUSD",1744343391098,14.940247,1539.5,1539.3,0.8163]
["bitfinex","ETHUSD",1744343391300,14.940247,1539.5,1539.4,0.20906558]
["bitfinex","ETHUSD",1744343391499,15.719547,1539.5,1539.4,0.20906558]
["bitfinex","ETHUSD",1744343391676,6.4967,1539.3,1539.0,16.23562735]
["bitfinex","ETHUSD",1744343391880,12.9934,1539.3,1539.0,10.17562735]
["bitfinex","ETHUSD",1744343392073,6.4967,1539.3,1539.1,0.20937108]
["bitfinex","ETHUSD",1744343392478,12.9934,1539.3,1539.1,0.20937108]
["bitfinex","ETHUSD",1744343392691,6.49688,1539.2,1539.1,0.20937108]
["bitfinex","ETHUSD",1744343393201,12.99416,1539.2,1539.1,0.20960646]
["bitfinex","ETHUSD",1744343393698,6.49787,1539.0,1538.7,13.3292]
["bitfinex","ETHUSD",1744343393999,6.49767,1539.1,1538.7,19.82799]
["bitfinex","ETHUSD",1744343394203,12.99536,1539.1,1538.7,10.46715717]
["bitfinex","ETHUSD",1744343395590,12.99536,1539.1,1538.7,16.96596717]
["bitfinex","ETHUSD",1744343397108,6.49767,1539.1,1538.7,16.96596717]
["bitfinex","ETHUSD",1744343397310,6.49696,1539.2,1538.9,7.32958]
["bitfinex","ETHUSD",1744343397598,12.99412,1539.2,1538.9,0.8316]
["bitfinex","ETHUSD",1744343397901,6.49847,1538.9,1538.7,0.8316]
["bitfinex","ETHUSD",1744343398200,7.27025,1539.1,1538.7,0.8316]
["bitfinex","ETHUSD",1744343398391,13.7678,1539.1,1538.7,0.8316]
["bitfinex","ETHUSD",1744343399473,2.181776,1539.2,1538.7,7.33057]
["bitfinex","ETHUSD",1744343399802,6.49703,1539.2,1538.8,12.99691]
["bitfinex","ETHUSD",1744343400006,20.51105,1539.3,1538.9,6.49814]
["bitfinex","ETHUSD",1744343400211,0.7729,1539.4,1539.1,6.49716]
["bitfinex","ETHUSD",1744343400379,7.2688,1539.5,1539.1,15.90198735]
["bitfinex","ETHUSD",1744343400583,7.2688,1539.5,1539.1,6.49714]
["bitfinex","ETHUSD",1744343400984,7.2688,1539.5,1539.1,12.99426]
["bitfinex","ETHUSD",1744343401503,13.76464,1539.5,1539.1,12.99426]
["bitfinex","ETHUSD",1744343401709,15.8495193,1539.5,1539.2,0.1945492]
["bitfinex","ETHUSD",1744343401911,9.3536193,1539.5,1539.1,12.99426]
["bitfinex","ETHUSD",1744343402094,7.08415302,1539.6,1539.3,6.69092497]
["bitfinex","ETHUSD",1744343402413,6.4944,1539.8,1539.4,7.32759]
["bitfinex","ETHUSD",1744343402570,6.746,1539.7,1539.4,7.52212676]
["bitfinex","ETHUSD",1744343402775,13.24095,1539.7,1539.4,1.02613676]
["bitfinex","ETHUSD",1744343403512,19.736,1539.7,1539.4,1.02613676]
["bitfinex","ETHUSD",1744343403718,7.26837,1539.6,1539.4,0.19453676]
["bitfinex","ETHUSD",1744343403888,13.76398,1539.6,1539.2,7.32841]
["bitfinex","ETHUSD",1744343404087,13.76398,1539.6,1539.5,0.19452905]
["bitfinex","ETHUSD",1744343404088,7.26837,1539.6,1539.5,0.19452905]
["bitfinex","ETHUSD",1744343404288,7.26837,1539.6,1539.2,13.82509]
["bitfinex","ETHUSD",1744343404587,7.26837,1539.6,1539.5,0.19452905]
["bitfinex","ETHUSD",1744343404789,7.26837,1539.6,1539.3,6.49639]
["bitfinex","ETHUSD",1744343404790,15.24823878,1539.7,1539.3,12.99264]
["bitfinex","ETHUSD",1744343404986,15.24823878,1539.7,1539.5,0.19452905]
["bitfinex","ETHUSD",1744343405392,15.24823878,1539.7,1539.6,0.19452382]
["bitfinex","ETHUSD",1744343405572,8.75341878,1539.7,1539.6,0.19452382]
["bitfinex","ETHUSD",1744343405776,6.746,1539.7,1539.5,0.8316]
["bitfinex","ETHUSD",1744343405974,7.26559,1540.2,1539.8,6.49411]
["bitfinex","ETHUSD",1744343406197,12.98558,1540.2,1539.8,6.49411]
["bitfinex","ETHUSD",1744343406387,12.98558,1540.2,1539.9,0.19448525]
["bitfinex","ETHUSD",1744343407402,12.98558,1540.2,1540.0,0.8316]
["bitfinex","ETHUSD",1744343407403,6.49267,1540.2,1540.0,0.8316]
["bitfinex","ETHUSD",1744343407612,14.3482364,1540.3,1540.0,0.8316]
["bitfinex","ETHUSD",1744343407613,19.72994,1540.3,1540.0,0.8316]
["bitfinex","ETHUSD",1744343407919,19.72994,1540.3,1540.1,0.19447481]
["bitfinex","ETHUSD",1744343407920,21.780224,1540.3,1540.1,0.19447481]
["bitfinex","ETHUSD",1744343408433,6.49266,1540.2,1540.1,0.19447481]
["bitfinex","ETHUSD",1744343408722,6.49266,1540.2,1539.8,7.32593]
["bitfinex","ETHUSD",1744343408907,6.49266,1540.2,1540.1,0.19450869]
["bitfinex","ETHUSD",1744343409210,15.287584,1540.3,1539.8,7.32574]
["bitfinex","ETHUSD",1744343409419,6.745,1540.3,1540.1,6.49272]
["bitfinex","ETHUSD",1744343409724,6.745,1540.3,1540.2,0.19449301]
["bitfinex","ETHUSD",1744343410292,13.23724,1540.3,1540.2,0.19449301]
["bitfinex","ETHUSD",1744343410512,13.23724,1540.3,1540.0,7.32506]
["bitfinex","ETHUSD",1744343410724,13.23724,1540.3,1540.0,9.12596914]
["bitfinex","ETHUSD",1744343410944,13.23724,1540.3,1540.1,0.19449524]
["bitfinex","ETHUSD",1744343411420,6.49266,1540.2,1540.1,0.19449524]
["bitfinex","ETHUSD",1744343411827,6.49339,1540.1,1539.8,6.8916]
["bitfinex","ETHUSD",1744343412022,6.49357,1540.0,1539.8,0.8316]
["bitfinex","ETHUSD",1744343412225,6.49269,1540.2,1539.8,7.3258]
["bitfinex","ETHUSD",1744343412397,6.49269,1540.2,1539.9,6.49388]
["bitfinex","ETHUSD",1744343413023,6.49269,1540.2,1539.8,15.202039]
["bitfinex","ETHUSD",1744343413324,6.49328,1540.1,1539.8,0.8316]
["bitfinex","ETHUSD",1744343414743,6.49328,1540.1,1539.8,3.8316]
["bitfinex","ETHUSD",1744343416238,6.49328,1540.1,1539.8,10.32592]
["bitfinex","ETHUSD",1744343416413,6.49269,1540.2,1539.9,6.67858445]
["bitfinex","ETHUSD",1744343416613,14.0102,1540.3,1539.9,8.37887789]
["bitfinex","ETHUSD",1744343416809,6.745,1540.3,1540.0,7.27776]
["bitfinex","ETHUSD",1744343417118,6.49266,1540.2,1540.1,0.18546195]
["bitfinex","ETHUSD",1744343417513,12.98573,1540.2,1539.9,0.7575]
["bitfinex","ETHUSD",1744343417713,12.98573,1540.2,1540.1,0.18530802]
["bitfinex","ETHUSD",1744343418006,6.4931,1540.1,1539.9,0.7575]
["bitfinex","ETHUSD",1744343421437,6.49421,1539.9,1539.7,0.7575]
["bitfinex","ETHUSD",1744343422776,13.78345,1540.0,1539.7,0.7575]
["bitfinex","ETHUSD",1744343423984,7.28981,1540.0,1539.7,0.7575]
["bitfinex","ETHUSD",1744343424474,12.98645,1540.1,1539.7,7.25208]
["bitfinex","ETHUSD",1744343424635,12.98645,1540.1,1539.7,8.926799]
["bitfinex","ETHUSD",1744343427973,12.98645,1540.1,1539.7,15.421399]
["bitfinex","ETHUSD",1744343428363,12.98645,1540.1,1539.7,8.926799]
["bitfinex","ETHUSD",1744343428942,6.49353,1540.0,1539.7,8.926799]
["bitfinex","ETHUSD",1744343429442,3.18721076,1540.2,1539.7,0.7575]
["bitfinex","ETHUSD",1744343429643,6.49378,1540.0,1539.7,0.7575]
["bitfinex","ETHUSD",1744343429943,12.98756,1540.0,1539.7,0.7575]
["bitfinex","ETHUSD",1744343430568,6.49398,1539.9,1539.7,0.7575]
["bitfinex","ETHUSD",1744343431342,12.98817,1539.9,1539.7,0.7575]
["bitfinex","ETHUSD",1744343431544,14.286987,1539.9,1539.8,0.15631856]
["bitfinex","ETHUSD",1744343431842,14.286987,1539.9,1539.8,0.32784324]
["bitfinex","ETHUSD",1744343432652,7.792797,1539.9,1539.8,0.32784324]
["bitfinex","ETHUSD",1744343436176,6.49398,1539.9,1539.8,0.32784324]
["bitfinex","ETHUSD",1744343436770,7.28078,1539.9,1539.8,0.32784324]
["bitfinex","ETHUSD",1744343437075,13.7751,1539.9,1539.6,0.7805]
["bitfinex","ETHUSD",1744343437375,13.7751,1539.9,1539.7,0.32789393]
["bitfinex","ETHUSD",1744343438072,6.49434,1539.8,1539.7,0.32789393]
["bitfinex","ETHUSD",1744343440176,6.49487,1539.7,1539.5,0.7805]
["bitfinex","ETHUSD",1744343440475,6.49434,1539.8,1539.6,0.30075211]
["bitfinex","ETHUSD",1744343440665,12.98889,1539.8,1539.6,0.30075211]
["bitfinex","ETHUSD",1744343441572,6.49477,1539.7,1539.6,0.30075211]
["bitfinex","ETHUSD",1744343442147,6.49594,1539.5,1539.3,0.7805]
["bitfinex","ETHUSD",1744343442347,12.99188,1539.5,1539.3,0.7805]
["bitfinex","ETHUSD",1744343443072,12.99188,1539.5,1539.2,0.7805]
["bitfinex","ETHUSD",1744343443456,6.4961,1539.4,1539.2,0.7805]
["bitfinex","ETHUSD",1744343444181,6.49594,1539.5,1539.2,0.7805]
["bitfinex","ETHUSD",1744343444477,7.28206,1539.6,1539.2,0.7805]
["bitfinex","ETHUSD",1744343444478,13.7774,1539.6,1539.2,8.90167873]
["bitfinex","ETHUSD",1744343445184,6.49564,1539.5,1539.2,8.90167873]
["bitfinex","ETHUSD",1744343445990,13.77757,1539.6,1539.2,15.39839873]
["bitfinex","ETHUSD",1744343446479,13.23082,1539.7,1539.4,0.7805]
["bitfinex","ETHUSD",1744343446683,0.33819498,1540.0,1539.5,2.90768735]
["bitfinex","ETHUSD",1744343446992,0.33819498,1540.0,1539.7,9.40225735]
["bitfinex","ETHUSD",1744343447363,0.33819498,1540.0,1539.8,0.30182317]
["bitfinex","ETHUSD",1744343448084,6.83185498,1540.0,1539.8,0.30182317]
["bitfinex","ETHUSD",1744343448687,13.32567498,1540.0,1539.8,0.30182317]
["bitfinex","ETHUSD",1744343448891,0.33819498,1540.0,1539.8,0.7674]
["bitfinex","ETHUSD",1744343449264,0.33819498,1540.0,1539.9,0.30180682]
["bitfinex","ETHUSD",1744343450385,6.83169498,1540.0,1539.9,0.30180682]
["bitfinex","ETHUSD",1744343451089,0.33819498,1540.0,1539.9,0.30180682]
["bitfinex","ETHUSD",1744343456890,6.83169498,1540.0,1539.9,0.30180682]
["bitfinex","ETHUSD",1744343457194,9.63570448,1540.0,1539.9,0.30180682]
["bitfinex","ETHUSD",1744343457490,6.49477,1539.7,1539.6,0.7674]
["bitfinex","ETHUSD",1744343457691,6.49477,1539.7,1539.6,0.2996954]
["bitfinex","ETHUSD",1744343458064,6.49477,1539.7,1539.6,6.54468974]
["bitfinex","ETHUSD",1744343458361,6.49454,1539.8,1539.6,6.54468974]
["bitfinex","ETHUSD",1744343458561,6.49396,1539.9,1539.6,7.30438974]
["bitfinex","ETHUSD",1744343458793,6.49396,1539.9,1539.6,16.43497371]
["bitfinex","ETHUSD",1744343458991,12.98808,1539.9,1539.6,16.43497371]
["bitfinex","ETHUSD",1744343459393,6.49396,1539.9,1539.6,16.43497371]
["bitfinex","ETHUSD",1744343459779,6.49396,1539.9,1539.6,10.18997937]
["bitfinex","ETHUSD",1744343460612,6.49396,1539.9,1539.6,1.0593954]
["bitfinex","ETHUSD",1744343460814,6.49436,1539.8,1539.6,1.0593954]
["bitfinex","ETHUSD",1744343461910,7.06719498,1540.0,1539.6,14.0497554]
["bitfinex","ETHUSD",1744343461911,13.56089498,1540.0,1539.6,14.0497554]
["bitfinex","ETHUSD",1744343462113,20.05472498,1540.0,1539.6,7.5545754]
["bitfinex","ETHUSD",1744343462313,20.05472498,1540.0,1539.6,7.5544454]
["bitfinex","ETHUSD",1744343462504,20.05472498,1540.0,1539.6,8.95944294]
["bitfinex","ETHUSD",1744343463315,20.05472498,1540.0,1539.6,15.45449294]
["bitfinex","ETHUSD",1744343463685,20.05472498,1540.0,1539.6,8.95944294]
["bitfinex","ETHUSD",1744343464081,0.33819498,1540.0,1539.7,0.55]
["bitfinex","ETHUSD",1744343464282,0.33819498,1540.0,1539.8,14.04912161]
["bitfinex","ETHUSD",1744343464482,0.33819498,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1744343464711,0.33819498,1540.0,1539.9,8.10408996]
["bitfinex","ETHUSD",1744343465185,13.22086,1540.4,1540.0,6.49319]
["bitfinex","ETHUSD",1744343465380,0.33802974,1540.3,1540.1,6.79339848]
["bitfinex","ETHUSD",1744343465608,0.33802974,1540.3,1540.1,1.06006848]
["bitfinex","ETHUSD",1744343465784,6.83042974,1540.3,1540.1,1.06006848]
["bitfinex","ETHUSD",1744343466518,0.33802974,1540.3,1540.1,1.06006848]
["bitfinex","ETHUSD",1744343466718,6.83044974,1540.3,1540.1,1.06006848]
["bitfinex","ETHUSD",1744343467295,0.33802974,1540.3,1540.1,8.30825433]
["bitfinex","ETHUSD",1744343467504,0.33802974,1540.3,1540.1,14.80113433]
["bitfinex","ETHUSD",1744343467702,6.729,1540.4,1540.1,8.30825433]
["bitfinex","ETHUSD",1744343467910,6.729,1540.4,1540.1,14.80115433]
["bitfinex","ETHUSD",1744343470117,13.22087,1540.4,1540.1,8.30825433]
["bitfinex","ETHUSD",1744343472822,13.22087,1540.4,1540.1,14.80118433]
["bitfinex","ETHUSD",1744343472987,6.49155,1540.5,1540.2,7.92573816]
["bitfinex","ETHUSD",1744343473191,13.55673097,1540.7,1540.3,14.04399581]
["bitfinex","ETHUSD",1744343473522,13.55673097,1540.7,1540.4,7.2515]
["bitfinex","ETHUSD",1744343473715,13.55673097,1540.7,1540.4,7.55015415]
["bitfinex","ETHUSD",1744343473916,13.55673097,1540.7,1540.4,8.95435757]
["bitfinex","ETHUSD",1744343474418,6.728,1540.7,1540.4,15.44596757]
["bitfinex","ETHUSD",1744343474627,6.48979,1540.9,1540.6,0.7597]
["bitfinex","ETHUSD",1744343475000,6.48979,1540.9,1540.7,0.2948561]
["bitfinex","ETHUSD",1744343475430,20.49953,1541.0,1540.6,7.25039]
["bitfinex","ETHUSD",1744343475597,20.49953,1541.0,1540.8,0.29487406]
["bitfinex","ETHUSD",1744343475797,20.49953,1541.0,1540.6,8.67374337]
["bitfinex","ETHUSD",1744343475998,20.49953,1541.0,1540.9,0.29485774]
["bitfinex","ETHUSD",1744343476197,20.49953,1541.0,1540.6,8.67374337]
["bitfinex","ETHUSD",1744343476398,6.48991,1540.9,1540.7,0.29490598]
["bitfinex","ETHUSD",1744343476730,12.9799,1540.9,1540.8,0.29488965]
["bitfinex","ETHUSD",1744343476915,12.9799,1540.9,1540.6,2.18305337]
["bitfinex","ETHUSD",1744343477115,6.48991,1540.9,1540.7,0.29489039]
["bitfinex","ETHUSD",1744343477425,6.48991,1540.9,1540.6,2.18305337]
["bitfinex","ETHUSD",1744343477623,6.48991,1540.9,1540.8,0.29487406]
["bitfinex","ETHUSD",1744343477807,12.97988,1540.9,1540.7,0.29489039]
["bitfinex","ETHUSD",1744343478002,15.743368,1540.9,1540.8,0.29487406]
["bitfinex","ETHUSD",1744343478307,6.49188,1540.4,1540.2,0.7597]
["bitfinex","ETHUSD",1744343481132,7.5127,1540.6,1540.2,0.7597]
["bitfinex","ETHUSD",1744343481433,6.49077,1540.7,1540.4,0.7597]
["bitfinex","ETHUSD",1744343481803,6.48984,1540.9,1540.7,0.7597]
["bitfinex","ETHUSD",1744343483440,6.82682525,1541.1,1540.7,10.15777735]
["bitfinex","ETHUSD",1744343483729,6.82682525,1541.1,1540.8,6.48997]
["bitfinex","ETHUSD",1744343483897,0.33795525,1541.1,1540.9,7.24919]
["bitfinex","ETHUSD",1744343484103,0.33795525,1541.1,1541.0,6.48929]
["bitfinex","ETHUSD",1744343484323,0.33795525,1541.1,1541.0,9.18337966]
["bitfinex","ETHUSD",1744343484811,0.33795525,1541.1,1541.0,2.14408966]
["bitfinex","ETHUSD",1744343485015,0.33795525,1541.1,1541.0,1.66461673]
["bitfinex","ETHUSD",1744343485213,6.48929,1541.0,1540.7,2.90768735]
["bitfinex","ETHUSD",1744343485437,6.48972,1540.9,1540.7,0.7597]
["bitfinex","ETHUSD",1744343485806,6.48972,1540.9,1540.5,19.21857735]
["bitfinex","ETHUSD",1744343486044,6.48972,1540.9,1540.5,25.70981735]
["bitfinex","ETHUSD",1744343486324,6.48972,1540.9,1540.6,6.49092]
["bitfinex","ETHUSD",1744343486523,6.48972,1540.9,1540.6,9.111356]
["bitfinex","ETHUSD",1744343486931,12.97976,1540.9,1540.6,2.620436]
["bitfinex","ETHUSD",1744343487141,7.28202,1541.0,1540.6,15.602056]
["bitfinex","ETHUSD",1744343487436,13.77161,1541.0,1540.6,9.111236]
["bitfinex","ETHUSD",1744343487636,6.48978,1540.9,1540.6,9.111236]
["bitfinex","ETHUSD",1744343487835,6.49051,1540.8,1540.5,0.7597]
["bitfinex","ETHUSD",1744343488037,6.49077,1540.7,1540.4,6.24499434]
["bitfinex","ETHUSD",1744343488243,6.49113,1540.6,1540.4,6.24499434]
["bitfinex","ETHUSD",1744343488633,12.98172,1540.7,1540.4,6.24499434]
["bitfinex","ETHUSD",1744343488804,6.48975,1540.9,1540.4,6.24499434]
["bitfinex","ETHUSD",1744343488805,6.48995,1540.9,1540.5,6.49122]
["bitfinex","ETHUSD",1744343489006,6.718,1541.0,1540.7,6.49051]
["bitfinex","ETHUSD",1744343489316,13.2073,1541.0,1540.7,1.298143]
["bitfinex","ETHUSD",1744343489818,13.2073,1541.0,1540.6,6.49092]
["bitfinex","ETHUSD",1744343490018,6.82780323,1540.9,1540.6,0.55]
["bitfinex","ETHUSD",1744343490338,13.31787323,1540.9,1540.6,0.55]
["bitfinex","ETHUSD",1744343490538,6.49015,1540.8,1540.5,10.16070735]
["bitfinex","ETHUSD",1744343490739,6.49015,1540.8,1540.5,14.96192204]
["bitfinex","ETHUSD",1744343491064,6.49015,1540.8,1540.5,17.15707813]
["bitfinex","ETHUSD",1744343491541,6.49015,1540.8,1540.6,0.24328706]
["bitfinex","ETHUSD",1744343491842,6.82780323,1540.9,1540.6,0.24328706]
["bitfinex","ETHUSD",1744343492021,0.33791323,1540.9,1540.6,6.73418706]
["bitfinex","ETHUSD",1744343492216,0.33791323,1540.9,1540.7,7.25206]
["bitfinex","ETHUSD",1744343492442,0.33791323,1540.9,1540.7,9.31168571]
["bitfinex","ETHUSD",1744343492642,0.33791323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343495411,6.82762323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343496315,0.33791323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343497037,6.82762323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343497244,0.33791323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343497451,0.33791323,1540.9,1540.8,7.28341247]
["bitfinex","ETHUSD",1744343497652,0.33791323,1540.9,1540.8,2.53760045]
["bitfinex","ETHUSD",1744343497851,6.82762323,1540.9,1540.8,1.98760045]
["bitfinex","ETHUSD",1744343498023,6.82762323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343498425,6.82775323,1540.9,1540.6,6.06]
["bitfinex","ETHUSD",1744343498666,6.82775323,1540.9,1540.8,0.24327624]
["bitfinex","ETHUSD",1744343498828,13.31781323,1540.9,1540.7,0.2432988]
["bitfinex","ETHUSD",1744343499032,13.31781323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343499229,6.82775323,1540.9,1540.8,0.24328247]
["bitfinex","ETHUSD",1744343499532,6.82775323,1540.9,1540.8,0.24328559]
["bitfinex","ETHUSD",1744343499744,0.33791323,1540.9,1540.7,6.49055]
["bitfinex","ETHUSD",1744343500069,0.33791323,1540.9,1540.8,1.65407488]
["bitfinex","ETHUSD",1744343500955,0.33791323,1540.9,1540.8,8.69420488]
["bitfinex","ETHUSD",1744343501525,0.33791323,1540.9,1540.8,17.66189223]
["bitfinex","ETHUSD",1744343501727,19.69444,1541.3,1540.9,7.03947]
["bitfinex","ETHUSD",1744343502051,19.69444,1541.3,1541.0,0.24464203]
["bitfinex","ETHUSD",1744343502279,6.48719,1541.5,1541.0,0.24464203]
["bitfinex","ETHUSD",1744343502280,6.48726,1541.5,1541.2,6.48829]
["bitfinex","ETHUSD",1744343502447,7.63890764,1541.6,1541.2,9.39597735]
["bitfinex","ETHUSD",1744343502649,7.63890764,1541.6,1541.3,6.73253455]
["bitfinex","ETHUSD",1744343502859,6.48636,1541.7,1541.3,7.51233455]
["bitfinex","ETHUSD",1744343503032,0.814,1541.8,1541.4,15.88259735]
["bitfinex","ETHUSD",1744343503033,7.30014,1541.8,1541.4,15.88259735]
["bitfinex","ETHUSD",1744343503365,6.48614,1541.8,1541.5,8.31986807]
["bitfinex","ETHUSD",1744343503587,6.48614,1541.8,1541.5,1.83270807]
["bitfinex","ETHUSD",1744343503766,12.9723,1541.8,1541.5,1.83270807]
["bitfinex","ETHUSD",1744343504125,6.48644,1541.7,1541.5,1.83270807]
["bitfinex","ETHUSD",1744343504327,6.48676,1541.6,1541.5,0.24444834]
["bitfinex","ETHUSD",1744343504634,6.48676,1541.6,1541.3,0.7798]
["bitfinex","ETHUSD",1744343504849,6.48676,1541.6,1541.5,0.2444639]
["bitfinex","ETHUSD",1744343505048,6.48676,1541.6,1541.4,0.24448021]
["bitfinex","ETHUSD",1744343505277,6.48676,1541.6,1541.5,0.2444639]
["bitfinex","ETHUSD",1744343505654,6.48676,1541.6,1541.3,0.7798]
["bitfinex","ETHUSD",1744343505855,6.42946,1541.6,1541.5,0.24236762]
["bitfinex","ETHUSD",1744343506085,6.42946,1541.6,1541.4,0.24237147]
["bitfinex","ETHUSD",1744343506372,6.42946,1541.6,1541.5,0.24235516]
["bitfinex","ETHUSD",1744343506569,6.42946,1541.6,1541.3,3.63690869]
["bitfinex","ETHUSD",1744343506771,6.42946,1541.6,1541.4,0.24237459]
["bitfinex","ETHUSD",1744343506972,6.42946,1541.6,1541.4,1.03672933]
["bitfinex","ETHUSD",1744343507172,6.42946,1541.6,1541.5,0.24235828]
["bitfinex","ETHUSD",1744343507747,13.73057,1541.6,1541.3,3.63690869]
["bitfinex","ETHUSD",1744343507964,13.73057,1541.6,1541.4,0.24235901]
["bitfinex","ETHUSD",1744343508250,6.4876,1541.4,1541.2,6.06]
["bitfinex","ETHUSD",1744343508557,6.4876,1541.4,1541.2,7.692866]
["bitfinex","ETHUSD",1744343508971,6.4876,1541.4,1541.2,1.632866]
["bitfinex","ETHUSD",1744343509141,6.4876,1541.4,1541.1,3.7798]
["bitfinex","ETHUSD",1744343509475,13.19623,1541.5,1541.1,10.2685]
["bitfinex","ETHUSD",1744343509640,13.19623,1541.5,1541.2,6.48842]
["bitfinex","ETHUSD",1744343511467,6.709,1541.5,1541.4,0.7798]
["bitfinex","ETHUSD",1744343511852,6.48635,1541.7,1541.4,0.7798]
["bitfinex","ETHUSD",1744343511853,12.97291,1541.7,1541.4,0.7798]
["bitfinex","ETHUSD",1744343512650,12.97407,1541.6,1541.2,16.66417735]
["bitfinex","ETHUSD",1744343512850,7.30135,1541.5,1541.2,7.26811]
["bitfinex","ETHUSD",1744343513174,7.30135,1541.5,1541.2,0.7798]
["bitfinex","ETHUSD",1744343513550,0.814,1541.5,1541.3,6.48799]
["bitfinex","ETHUSD",1744343513756,13.78707,1541.7,1541.3,7.863591]
["bitfinex","ETHUSD",1744343513960,7.30041,1541.7,1541.3,7.863591]
["bitfinex","ETHUSD",1744343514567,7.30041,1541.7,1541.3,14.351431]
["bitfinex","ETHUSD",1744343514771,7.30041,1541.7,1541.3,7.863441]
["bitfinex","ETHUSD",1744343515160,7.30041,1541.7,1541.3,14.351281]
["bitfinex","ETHUSD",1744343515360,7.30041,1541.7,1541.4,6.48759]
["bitfinex","ETHUSD",1744343515582,13.78696,1541.7,1541.3,14.351321]
["bitfinex","ETHUSD",1744343515771,13.78696,1541.7,1541.3,7.863441]
["bitfinex","ETHUSD",1744343516585,13.78708,1541.7,1541.3,14.351321]
["bitfinex","ETHUSD",1744343517187,7.30041,1541.7,1541.4,6.48749]
["bitfinex","ETHUSD",1744343517545,13.19499,1541.8,1541.4,15.2419131]
["bitfinex","ETHUSD",1744343517752,13.19499,1541.8,1541.5,6.48713]
["bitfinex","ETHUSD",1744343518251,6.709,1541.8,1541.5,6.48699]
["bitfinex","ETHUSD",1744343518459,14.08307733,1542.1,1541.7,6.48621]
["bitfinex","ETHUSD",1744343518670,7.59810733,1542.1,1541.7,6.48621]
["bitfinex","ETHUSD",1744343519058,1.11338733,1542.1,1541.7,0.786811]
["bitfinex","ETHUSD",1744343519247,0.7755,1542.1,1541.8,6.48579]
["bitfinex","ETHUSD",1744343519660,7.26031,1542.1,1541.7,6.48627]
["bitfinex","ETHUSD",1744343519977,7.26031,1542.1,1541.6,10.77633735]
["bitfinex","ETHUSD",1744343519978,12.9714,1541.9,1541.6,0.8319]
["bitfinex","ETHUSD",1744343520178,6.48594,1541.8,1541.5,7.31893]
["bitfinex","ETHUSD",1744343520386,6.48594,1541.8,1541.4,7.4950931]
["bitfinex","ETHUSD",1744343520387,6.48676,1541.6,1541.4,7.4950931]
["bitfinex","ETHUSD",1744343520678,6.48676,1541.6,1541.4,1.4350931]
["bitfinex","ETHUSD",1744343520984,6.48697,1541.6,1541.4,1.4350931]
["bitfinex","ETHUSD",1744343521156,6.48697,1541.6,1541.3,8.695501]
["bitfinex","ETHUSD",1744343521558,12.97412,1541.6,1541.4,5.02378902]
["bitfinex","ETHUSD",1744343522165,7.26268,1541.5,1541.4,5.02378902]
["bitfinex","ETHUSD",1744343523771,12.97308,1541.7,1541.4,5.02378902]
["bitfinex","ETHUSD",1744343523955,6.48638,1541.7,1541.4,11.51131902]
["bitfinex","ETHUSD",1744343524151,6.48638,1541.7,1541.4,6.71010433]
["bitfinex","ETHUSD",1744343524365,12.97308,1541.7,1541.4,0.22257433]
["bitfinex","ETHUSD",1744343524567,12.97308,1541.7,1541.3,6.48797]
["bitfinex","ETHUSD",1744343524856,6.48683,1541.6,1541.4,0.22257745]
["bitfinex","ETHUSD",1744343525255,6.48683,1541.6,1541.3,9.06556274]
["bitfinex","ETHUSD",1744343525549,13.96945,1541.8,1541.4,0.22257745]
["bitfinex","ETHUSD",1744343525748,20.45571,1541.8,1541.5,0.8319]
["bitfinex","ETHUSD",1744343525949,6.48634,1541.7,1541.6,0.22254484]
["bitfinex","ETHUSD",1744343526159,8.531919,1541.7,1541.6,0.22254484]
["bitfinex","ETHUSD",1744343526456,8.531919,1541.7,1541.3,7.31964]
["bitfinex","ETHUSD",1744343526655,13.19401,1541.8,1541.6,0.22254484]
["bitfinex","ETHUSD",1744343526884,13.19401,1541.8,1541.5,7.31905]
["bitfinex","ETHUSD",1744343527087,19.68017,1541.8,1541.5,0.8319]
["bitfinex","ETHUSD",1744343527288,19.68017,1541.8,1541.6,0.22255418]
["bitfinex","ETHUSD",1744343528091,7.26184,1541.7,1541.6,0.22255418]
["bitfinex","ETHUSD",1744343528276,9.956036,1541.7,1541.6,0.22255418]
["bitfinex","ETHUSD",1744343528457,13.7484,1541.7,1541.3,6.4878]
["bitfinex","ETHUSD",1744343528658,13.7484,1541.7,1541.6,0.22254795]
["bitfinex","ETHUSD",1744343528854,7.26184,1541.7,1541.3,13.80754]
["bitfinex","ETHUSD",1744343529075,7.26184,1541.7,1541.4,6.48755]
["bitfinex","ETHUSD",1744343529280,13.74839,1541.7,1541.4,6.71010876]
["bitfinex","ETHUSD",1744343529475,13.74839,1541.7,1541.4,0.22255876]
["bitfinex","ETHUSD",1744343529476,6.48696,1541.6,1541.4,0.22255876]
["bitfinex","ETHUSD",1744343529668,6.48718,1541.5,1541.4,0.22255876]
["bitfinex","ETHUSD",1744343529869,6.48718,1541.5,1541.2,4.80121469]
["bitfinex","ETHUSD",1744343530079,6.48718,1541.5,1541.4,0.22256187]
["bitfinex","ETHUSD",1744343530269,7.2631,1541.4,1541.3,0.22257818]
["bitfinex","ETHUSD",1744343530472,6.48718,1541.5,1541.3,0.22257818]
["bitfinex","ETHUSD",1744343531190,13.74924,1541.6,1541.3,0.22257818]
["bitfinex","ETHUSD",1744343531361,7.26232,1541.6,1541.3,8.51046947]
["bitfinex","ETHUSD",1744343531556,6.48639,1541.7,1541.3,8.51046947]
["bitfinex","ETHUSD",1744343531557,6.48639,1541.7,1541.3,15.76862947]
["bitfinex","ETHUSD",1744343531763,13.97657,1541.8,1541.4,6.4874]
["bitfinex","ETHUSD",1744343532062,6.48673,1541.7,1541.5,0.21103289]
["bitfinex","ETHUSD",1744343532267,6.48676,1541.6,1541.5,0.21103289]
["bitfinex","ETHUSD",1744343532590,12.97374,1541.6,1541.5,0.211036]
["bitfinex","ETHUSD",1744343532790,6.48676,1541.6,1541.3,2.57033129]
["bitfinex","ETHUSD",1744343532967,6.48676,1541.6,1541.4,0.21105231]
["bitfinex","ETHUSD",1744343533369,6.48676,1541.6,1541.3,2.57033129]
["bitfinex","ETHUSD",1744343533562,6.48676,1541.6,1541.4,0.21105231]
["bitfinex","ETHUSD",1744343533761,6.48676,1541.6,1541.3,2.57033129]
["bitfinex","ETHUSD",1744343533963,6.48676,1541.6,1541.4,0.21105231]
["bitfinex","ETHUSD",1744343534188,6.48676,1541.6,1541.3,2.57033129]
["bitfinex","ETHUSD",1744343534395,6.48676,1541.6,1541.4,0.21105231]
["bitfinex","ETHUSD",1744343534556,7.26903,1541.7,1541.4,1.13798167]
["bitfinex","ETHUSD",1744343535097,7.26903,1541.7,1541.4,7.62553167]
["bitfinex","ETHUSD",1744343535268,6.48643,1541.7,1541.4,7.62553167]
["bitfinex","ETHUSD",1744343535472,13.19392,1541.8,1541.4,7.62540167]
["bitfinex","ETHUSD",1744343535473,19.67999,1541.8,1541.4,7.62540167]
["bitfinex","ETHUSD",1744343536295,6.48645,1541.7,1541.4,7.62540167]
["bitfinex","ETHUSD",1744343537460,19.68019,1541.8,1541.4,7.62540167]
["bitfinex","ETHUSD",1744343538395,13.19392,1541.8,1541.5,7.24958017]
["bitfinex","ETHUSD",1744343538605,6.708,1541.8,1541.6,0.9813197]
["bitfinex","ETHUSD",1744343538776,6.708,1541.8,1541.6,7.4678897]
["bitfinex","ETHUSD",1744343538976,6.708,1541.8,1541.6,13.9544897]
["bitfinex","ETHUSD",1744343539379,6.708,1541.8,1541.7,6.48634]
["bitfinex","ETHUSD",1744343539694,6.703,1542.1,1541.8,6.48589]
["bitfinex","ETHUSD",1744343539898,13.18783,1542.1,1541.9,0.7703]
["bitfinex","ETHUSD",1744343540098,13.18783,1542.1,1541.9,0.98037691]
["bitfinex","ETHUSD",1744343540277,6.703,1542.1,1541.9,0.7703]
["bitfinex","ETHUSD",1744343540598,6.703,1542.1,1542.0,0.21006061]
["bitfinex","ETHUSD",1744343540899,13.18766,1542.1,1542.0,0.21006061]
["bitfinex","ETHUSD",1744343541296,13.18766,1542.1,1541.8,0.7703]
["bitfinex","ETHUSD",1744343541488,13.18766,1542.1,1542.0,0.21005127]
["bitfinex","ETHUSD",1744343541799,13.18766,1542.1,1542.0,0.21005439]
["bitfinex","ETHUSD",1744343541999,13.18766,1542.1,1541.8,7.25616]
["bitfinex","ETHUSD",1744343542171,13.18766,1542.1,1541.9,0.93568668]
["bitfinex","ETHUSD",1744343542499,6.703,1542.1,1541.9,0.93568668]
["bitfinex","ETHUSD",1744343542701,13.1877,1542.1,1541.9,0.93568668]
["bitfinex","ETHUSD",1744343543905,6.48508,1542.0,1541.9,0.21007068]
["bitfinex","ETHUSD",1744343544104,7.26768,1542.0,1541.9,0.21007068]
["bitfinex","ETHUSD",1744343544402,6.48565,1541.9,1541.6,17.34782469]
["bitfinex","ETHUSD",1744343544577,13.7529,1542.0,1541.6,23.83442469]
["bitfinex","ETHUSD",1744343544782,7.26768,1542.0,1541.6,23.83444469]
["bitfinex","ETHUSD",1744343544985,7.26768,1542.0,1541.7,2.38344447]
["bitfinex","ETHUSD",1744343545186,6.48508,1542.0,1541.7,13.67098916]
["bitfinex","ETHUSD",1744343546275,6.48592,1541.8,1541.7,4.80121469]
["bitfinex","ETHUSD",1744343546475,7.26292,1541.8,1541.7,4.80121469]
["bitfinex","ETHUSD",1744343549802,6.48649,1541.7,1541.5,4.80121469]
["bitfinex","ETHUSD",1744343550205,6.48676,1541.6,1541.5,4.80121469]
["bitfinex","ETHUSD",1744343550980,9.274985,1541.6,1541.5,4.80121469]
["bitfinex","ETHUSD",1744343551810,9.274985,1541.6,1541.5,5.00985153]
["bitfinex","ETHUSD",1744343552511,9.274985,1541.6,1541.5,0.20863684]
["bitfinex","ETHUSD",1744343555387,9.274985,1541.6,1541.1,5.58821469]
["bitfinex","ETHUSD",1744343555388,6.48803,1541.3,1541.1,5.58821469]
["bitfinex","ETHUSD",1744343555588,6.48845,1541.2,1541.1,4.80121469]
["bitfinex","ETHUSD",1744343556215,6.48803,1541.3,1541.1,5.28133616]
["bitfinex","ETHUSD",1744343559438,6.48845,1541.2,1541.1,4.80121469]
["bitfinex","ETHUSD",1744343559748,7.30915,1541.2,1541.1,4.80121469]
["bitfinex","ETHUSD",1744343562436,19.67924,1541.3,1541.1,4.80121469]
["bitfinex","ETHUSD",1744343562924,6.48845,1541.2,1541.1,4.80121469]
["bitfinex","ETHUSD",1744343563222,6.48929,1541.0,1540.9,4.80121469]
["bitfinex","ETHUSD",1744343564035,6.48902,1541.1,1540.9,4.80121469]
["bitfinex","ETHUSD",1744343564602,13.7791,1541.2,1540.9,4.80121469]
["bitfinex","ETHUSD",1744343565930,13.7791,1541.2,1540.9,6.01287316]
["bitfinex","ETHUSD",1744343566343,13.7791,1541.2,1540.9,1.21165847]
["bitfinex","ETHUSD",1744343566541,7.2905,1541.2,1540.9,1.21165847]
["bitfinex","ETHUSD",1744343566842,7.2905,1541.2,1541.0,0.20975415]
["bitfinex","ETHUSD",1744343567240,6.4885,1541.2,1541.0,0.20975415]
["bitfinex","ETHUSD",1744343568016,6.4885,1541.2,1541.0,1.00084941]
["bitfinex","ETHUSD",1744343568630,13.19108,1541.3,1541.0,1.00084941]
["bitfinex","ETHUSD",1744343568854,6.703,1541.3,1541.1,7.31414]
["bitfinex","ETHUSD",1744343569055,7.28923,1541.5,1541.2,0.20974957]
["bitfinex","ETHUSD",1744343569220,6.48723,1541.5,1541.2,7.88954296]
["bitfinex","ETHUSD",1744343569422,13.18677,1541.6,1541.3,1.03488198]
["bitfinex","ETHUSD",1744343569619,6.7,1541.6,1541.3,7.31312]
["bitfinex","ETHUSD",1744343569836,6.7,1541.6,1541.4,0.20952363]
["bitfinex","ETHUSD",1744343570035,6.7,1541.6,1541.3,13.80093]
["bitfinex","ETHUSD",1744343570253,6.7,1541.6,1541.4,1.58874162]
["bitfinex","ETHUSD",1744343572359,13.18688,1541.6,1541.4,1.58874162]
["bitfinex","ETHUSD",1744343574327,19.67387,1541.6,1541.4,1.58874162]
["bitfinex","ETHUSD",1744343574527,13.18688,1541.6,1541.4,0.20864862]
["bitfinex","ETHUSD",1744343574727,7.28888,1541.6,1541.4,0.20864862]
["bitfinex","ETHUSD",1744343574954,12.97404,1541.6,1541.2,13.51604765]
["bitfinex","ETHUSD",1744343575130,12.97404,1541.6,1541.5,0.20668293]
["bitfinex","ETHUSD",1744343575330,12.97404,1541.6,1541.2,13.51604765]
["bitfinex","ETHUSD",1744343575538,12.97404,1541.6,1541.5,0.20668604]
["bitfinex","ETHUSD",1744343575732,12.97404,1541.6,1541.2,13.51604765]
["bitfinex","ETHUSD",1744343576270,6.48733,1541.5,1541.3,0.20673111]
["bitfinex","ETHUSD",1744343576423,12.97488,1541.5,1541.3,0.20673111]
["bitfinex","ETHUSD",1744343576628,6.4876,1541.4,1541.3,0.20673111]
["bitfinex","ETHUSD",1744343577051,20.4993,1541.5,1541.3,0.20673111]
["bitfinex","ETHUSD",1744343577251,6.4876,1541.4,1541.3,0.20673111]
["bitfinex","ETHUSD",1744343578157,13.18633,1541.5,1541.1,13.80239]
["bitfinex","ETHUSD",1744343578360,19.67374,1541.5,1541.3,0.19904206]
["bitfinex","ETHUSD",1744343578555,6.699,1541.5,1541.3,7.31288]
["bitfinex","ETHUSD",1744343578756,6.699,1541.5,1541.4,0.19899772]
["bitfinex","ETHUSD",1744343579133,6.699,1541.5,1541.3,7.31288]
["bitfinex","ETHUSD",1744343579341,6.699,1541.5,1541.4,0.19896659]
["bitfinex","ETHUSD",1744343579532,6.699,1541.5,1541.4,1.59893325]
["bitfinex","ETHUSD",1744343579729,6.699,1541.5,1541.4,1.39996666]
["bitfinex","ETHUSD",1744343579969,6.699,1541.5,1541.4,1.59893325]
["bitfinex","ETHUSD",1744343580562,6.48654,1541.7,1541.4,1.59893325]
["bitfinex","ETHUSD",1744343580939,6.48684,1541.6,1541.4,1.59893325]
["bitfinex","ETHUSD",1744343581862,12.97392,1541.6,1541.4,1.59893325]
["bitfinex","ETHUSD",1744343582065,12.97392,1541.6,1541.4,0.19896659]
["bitfinex","ETHUSD",1744343582066,6.48684,1541.6,1541.4,0.19896659]
["bitfinex","ETHUSD",1744343582241,6.48718,1541.5,1541.3,0.8251]
["bitfinex","ETHUSD",1744343582448,12.97457,1541.5,1541.4,0.19887395]
["bitfinex","ETHUSD",1744343582656,6.48718,1541.5,1541.3,0.8251]
["bitfinex","ETHUSD",1744343582858,6.48718,1541.5,1541.4,0.19887395]
["bitfinex","ETHUSD",1744343583058,6.48718,1541.5,1541.3,0.8251]
["bitfinex","ETHUSD",1744343583257,6.48718,1541.5,1541.4,0.19887395]
["bitfinex","ETHUSD",1744343583436,6.48718,1541.5,1541.3,2.17459237]
["bitfinex","ETHUSD",1744343583437,12.97462,1541.5,1541.3,2.17459237]
["bitfinex","ETHUSD",1744343583637,12.97462,1541.5,1541.4,0.19887395]
["bitfinex","ETHUSD",1744343583841,12.97462,1541.5,1541.3,0.8251]
["bitfinex","ETHUSD",1744343584138,12.97462,1541.5,1541.4,0.19887395]
["bitfinex","ETHUSD",1744343584567,12.97469,1541.5,1541.2,4.80121469]
["bitfinex","ETHUSD",1744343584888,12.97469,1541.5,1541.3,0.19912186]
["bitfinex","ETHUSD",1744343585242,6.48649,1541.7,1541.3,7.51204186]
["bitfinex","ETHUSD",1744343585454,6.48649,1541.7,1541.4,0.75120419]
["bitfinex","ETHUSD",1744343585673,6.48649,1541.7,1541.5,0.19908925]
["bitfinex","ETHUSD",1744343587182,23.4966,1541.8,1541.5,0.19908925]
["bitfinex","ETHUSD",1744343587850,6.48636,1541.7,1541.5,0.19908925]
["bitfinex","ETHUSD",1744343588056,6.699,1541.8,1541.5,7.51135925]
["bitfinex","ETHUSD",1744343588261,6.699,1541.8,1541.6,0.75113593]
["bitfinex","ETHUSD",1744343588460,6.699,1541.8,1541.7,6.48634]
["bitfinex","ETHUSD",1744343588753,6.4851,1542.0,1541.7,7.50313916]
["bitfinex","ETHUSD",1744343589158,14.00947,1542.1,1541.7,13.98927916]
["bitfinex","ETHUSD",1744343589351,20.49434,1542.1,1541.7,7.50293916]
["bitfinex","ETHUSD",1744343589550,20.49434,1542.1,1541.8,0.75029392]
["bitfinex","ETHUSD",1744343589754,20.49434,1542.1,1541.9,0.19012893]
["bitfinex","ETHUSD",1744343590251,20.49434,1542.1,1541.7,7.31124]
["bitfinex","ETHUSD",1744343590451,20.49434,1542.1,1541.8,0.19014522]
["bitfinex","ETHUSD",1744343591387,6.699,1542.1,1541.8,6.67586522]
["bitfinex","ETHUSD",1744343591574,6.699,1542.1,1541.9,0.66758652]
["bitfinex","ETHUSD",1744343591753,6.699,1542.1,1542.0,0.19011264]
["bitfinex","ETHUSD",1744343592560,13.18366,1542.1,1542.0,0.19011264]
["bitfinex","ETHUSD",1744343593081,13.18366,1542.1,1541.8,6.4859]
["bitfinex","ETHUSD",1744343593283,13.18366,1542.1,1542.0,0.19011264]
["bitfinex","ETHUSD",1744343594291,13.94606,1542.1,1542.0,0.19011264]
["bitfinex","ETHUSD",1744343594678,6.48548,1542.0,1541.7,4.80121469]
["bitfinex","ETHUSD",1744343594885,12.97096,1542.0,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343595392,6.4855,1541.9,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343595594,7.2479,1541.9,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343596471,7.24767,1542.0,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343596993,6.699,1542.1,1541.8,1.43984284]
["bitfinex","ETHUSD",1744343597168,6.699,1542.1,1541.8,7.92554284]
["bitfinex","ETHUSD",1744343597585,13.18367,1542.1,1541.8,7.92554284]
["bitfinex","ETHUSD",1744343597773,0.7624,1542.0,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343598181,7.24713,1542.1,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343598363,6.48523,1542.0,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343599585,6.4855,1541.9,1541.8,0.19020125]
["bitfinex","ETHUSD",1744343599791,6.4855,1541.9,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343599993,6.4855,1541.9,1541.7,0.1885105]
["bitfinex","ETHUSD",1744343600196,6.4855,1541.9,1541.6,7.25978916]
["bitfinex","ETHUSD",1744343600374,7.24861,1541.8,1541.7,0.1885105]
["bitfinex","ETHUSD",1744343600569,13.73482,1541.8,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343600795,7.24861,1541.8,1541.7,0.18860301]
["bitfinex","ETHUSD",1744343601101,6.48553,1541.9,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343601315,6.48553,1541.9,1541.7,0.18888057]
["bitfinex","ETHUSD",1744343601793,12.97126,1541.9,1541.8,0.18886427]
["bitfinex","ETHUSD",1744343601988,15.014026,1541.9,1541.8,0.18886427]
["bitfinex","ETHUSD",1744343602203,8.528296,1541.9,1541.5,24.58551469]
["bitfinex","ETHUSD",1744343602513,6.48553,1541.9,1541.6,6.48676]
["bitfinex","ETHUSD",1744343602710,6.48596,1541.8,1541.6,0.18886886]
["bitfinex","ETHUSD",1744343603084,6.48553,1541.9,1541.6,0.18886886]
["bitfinex","ETHUSD",1744343603294,12.97128,1541.9,1541.6,0.18886886]
["bitfinex","ETHUSD",1744343604188,0.33825712,1542.2,1541.7,9.51768735]
["bitfinex","ETHUSD",1744343604385,6.48396,1542.3,1542.0,0.7505]
["bitfinex","ETHUSD",1744343604590,13.06739,1542.4,1542.1,0.18874114]
["bitfinex","ETHUSD",1744343604986,0.33777966,1542.3,1542.1,0.18874114]
["bitfinex","ETHUSD",1744343605602,0.33777966,1542.3,1542.1,6.67334114]
["bitfinex","ETHUSD",1744343606023,0.33777966,1542.3,1542.2,6.48424]
["bitfinex","ETHUSD",1744343606227,0.33777966,1542.3,1542.2,6.67296485]
["bitfinex","ETHUSD",1744343606527,0.1,1542.4,1542.2,6.67296485]
["bitfinex","ETHUSD",1744343606697,0.1,1542.4,1542.3,0.8112]
["bitfinex","ETHUSD",1744343606902,0.1,1542.4,1542.3,10.20270735]
["bitfinex","ETHUSD",1744343607097,0.1,1542.4,1542.3,11.89025357]
["bitfinex","ETHUSD",1744343607295,0.1,1542.4,1542.3,12.07743589]
["bitfinex","ETHUSD",1744343610594,0.1,1542.4,1542.3,2.68592854]
["bitfinex","ETHUSD",1744343610792,0.1,1542.4,1542.3,0.99838232]
["bitfinex","ETHUSD",1744343611699,0.1,1542.4,1542.3,0.18718232]
["bitfinex","ETHUSD",1744343612833,0.1,1542.4,1542.3,6.67100232]
["bitfinex","ETHUSD",1744343614437,0.1,1542.4,1542.3,0.18718232]
["bitfinex","ETHUSD",1744343615335,0.1,1542.4,1542.3,6.67100232]
["bitfinex","ETHUSD",1744343615502,0.1,1542.4,1542.3,8.06762555]
["bitfinex","ETHUSD",1744343616805,6.5834,1542.4,1542.3,0.18718232]
["bitfinex","ETHUSD",1744343617233,0.9292,1542.4,1542.3,0.18456131]
["bitfinex","ETHUSD",1744343617421,7.4126,1542.4,1542.3,0.18456131]
["bitfinex","ETHUSD",1744343617625,7.31378,1542.2,1542.0,4.80121469]
["bitfinex","ETHUSD",1744343617901,13.79836,1542.2,1542.1,0.16732478]
["bitfinex","ETHUSD",1744343618104,7.31378,1542.2,1542.1,0.16732478]
["bitfinex","ETHUSD",1744343619635,8.693543,1542.2,1542.1,0.16732478]
["bitfinex","ETHUSD",1744343620133,6.48458,1542.2,1542.1,0.16732478]
["bitfinex","ETHUSD",1744343621309,6.48482,1542.1,1541.8,0.8159]
["bitfinex","ETHUSD",1744343621705,6.48632,1541.8,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343622022,6.48634,1541.7,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343622214,13.31058736,1541.8,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343622625,6.48634,1541.7,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343623939,6.48634,1541.7,1541.5,4.80121469]
["bitfinex","ETHUSD",1744343624239,6.82426736,1541.8,1541.5,5.52817869]
["bitfinex","ETHUSD",1744343624539,0.33816736,1541.8,1541.6,0.7821]
["bitfinex","ETHUSD",1744343625047,6.82416736,1541.8,1541.6,0.7821]
["bitfinex","ETHUSD",1744343625236,0.33816736,1541.8,1541.6,0.7821]
["bitfinex","ETHUSD",1744343625406,0.33816736,1541.8,1541.6,2.06182487]
["bitfinex","ETHUSD",1744343626507,0.33816736,1541.8,1541.7,0.15789985]
["bitfinex","ETHUSD",1744343626706,0.33816736,1541.8,1541.6,0.7821]
["bitfinex","ETHUSD",1744343626907,0.33816736,1541.8,1541.7,0.15789051]
["bitfinex","ETHUSD",1744343627149,0.33816736,1541.8,1541.6,0.7821]
["bitfinex","ETHUSD",1744343627342,0.33816736,1541.8,1541.7,0.15789362]
["bitfinex","ETHUSD",1744343627509,6.82408736,1541.8,1541.7,0.15789362]
["bitfinex","ETHUSD",1744343627839,6.82408736,1541.8,1541.7,0.15787805]
["bitfinex","ETHUSD",1744343628019,6.82408736,1541.8,1541.6,0.7821]
["bitfinex","ETHUSD",1744343628342,0.33816736,1541.8,1541.7,0.15788117]
["bitfinex","ETHUSD",1744343628849,0.33816736,1541.8,1541.6,0.7821]
["bitfinex","ETHUSD",1744343629057,0.33816736,1541.8,1541.7,0.15788739]
["bitfinex","ETHUSD",1744343629353,0.33816736,1541.8,1541.5,7.26907]
["bitfinex","ETHUSD",1744343629551,0.33816736,1541.8,1541.7,0.15790296]
["bitfinex","ETHUSD",1744343629758,6.82408736,1541.8,1541.6,0.15791926]
["bitfinex","ETHUSD",1744343630056,6.82408736,1541.8,1541.7,0.15790296]
["bitfinex","ETHUSD",1744343630362,6.82408736,1541.8,1541.5,7.26907]
["bitfinex","ETHUSD",1744343630660,6.82408736,1541.8,1541.7,0.15790296]
["bitfinex","ETHUSD",1744343631074,0.33816736,1541.8,1541.7,0.15790296]
["bitfinex","ETHUSD",1744343631274,0.33816736,1541.8,1541.5,7.26907]
["bitfinex","ETHUSD",1744343631573,0.33816736,1541.8,1541.6,0.15791926]
["bitfinex","ETHUSD",1744343632255,6.82409736,1541.8,1541.6,0.15791926]
["bitfinex","ETHUSD",1744343632461,13.31035736,1541.8,1541.6,0.15791926]
["bitfinex","ETHUSD",1744343632678,6.82409736,1541.8,1541.6,0.15791926]
["bitfinex","ETHUSD",1744343634263,0.33816736,1541.8,1541.6,0.15791926]
["bitfinex","ETHUSD",1744343634434,0.33816736,1541.8,1541.6,1.76398891]
["bitfinex","ETHUSD",1744343635130,0.33816736,1541.8,1541.6,8.25066891]
["bitfinex","ETHUSD",1744343635330,0.33816736,1541.8,1541.6,8.25059891]
["bitfinex","ETHUSD",1744343636161,0.33816736,1541.8,1541.6,14.73722891]
["bitfinex","ETHUSD",1744343636459,0.33816736,1541.8,1541.7,0.7821]
["bitfinex","ETHUSD",1744343636639,0.33816736,1541.8,1541.7,8.17170989]
["bitfinex","ETHUSD",1744343636827,0.33816736,1541.8,1541.7,8.32851467]
["bitfinex","ETHUSD",1744343638441,6.82408736,1541.8,1541.7,0.15680478]
["bitfinex","ETHUSD",1744343638861,6.82408736,1541.8,1541.5,18.71634469]
["bitfinex","ETHUSD",1744343639049,6.82408736,1541.8,1541.7,0.15623039]
["bitfinex","ETHUSD",1744343639249,6.82408736,1541.8,1541.6,0.15626537]
["bitfinex","ETHUSD",1744343639445,6.82408736,1541.8,1541.7,0.15624907]
["bitfinex","ETHUSD",1744343639767,6.82408736,1541.8,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343640070,6.82408736,1541.8,1541.7,0.15624284]
["bitfinex","ETHUSD",1744343640262,0.33816736,1541.8,1541.7,0.15624284]
["bitfinex","ETHUSD",1744343640472,0.33816736,1541.8,1541.6,13.14711416]
["bitfinex","ETHUSD",1744343640682,0.33816736,1541.8,1541.7,0.15624907]
["bitfinex","ETHUSD",1744343640980,0.33816736,1541.8,1541.6,19.63373416]
["bitfinex","ETHUSD",1744343641183,0.33816736,1541.8,1541.7,9.42395004]
["bitfinex","ETHUSD",1744343642694,0.33816736,1541.8,1541.7,2.93761004]
["bitfinex","ETHUSD",1744343642892,0.33816736,1541.8,1541.7,2.11961004]
["bitfinex","ETHUSD",1744343645186,0.33816736,1541.8,1541.7,0.15623662]
["bitfinex","ETHUSD",1744343645478,6.82408736,1541.8,1541.7,0.15623662]
["bitfinex","ETHUSD",1744343645654,0.33816736,1541.8,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343645853,0.33816736,1541.8,1541.7,0.15551233]
["bitfinex","ETHUSD",1744343646067,0.33816736,1541.8,1541.6,4.80121469]
["bitfinex","ETHUSD",1744343646265,0.33816736,1541.8,1541.7,0.15549987]
["bitfinex","ETHUSD",1744343646457,0.33816736,1541.8,1541.6,6.57873916]
["bitfinex","ETHUSD",1744343646655,12.9715,1541.9,1541.6,6.57873916]
["bitfinex","ETHUSD",1744343646885,12.9715,1541.9,1541.7,0.15550298]
["bitfinex","ETHUSD",1744343647378,12.9715,1541.9,1541.5,11.28821469]
["bitfinex","ETHUSD",1744343647603,6.4856,1541.9,1541.8,0.15548357]
["bitfinex","ETHUSD",1744343647789,12.9715,1541.9,1541.5,11.28821469]
["bitfinex","ETHUSD",1744343647966,12.9715,1541.9,1541.8,0.15548668]
["bitfinex","ETHUSD",1744343648284,12.9715,1541.9,1541.6,0.818]
["bitfinex","ETHUSD",1744343648489,6.4856,1541.9,1541.8,0.15548356]
["bitfinex","ETHUSD",1744343648656,6.4856,1541.9,1541.7,0.15550298]
["bitfinex","ETHUSD",1744343648858,2.2244138,1541.9,1541.8,0.15548356]
["bitfinex","ETHUSD",1744343649067,6.48662,1541.7,1541.5,4.80121469]
["bitfinex","ETHUSD",1744343649361,6.48662,1541.7,1541.6,0.15588767]
["bitfinex","ETHUSD",1744343650691,7.29892,1541.7,1541.6,0.15588767]
["bitfinex","ETHUSD",1744343652497,13.9508,1541.8,1541.6,0.15588767]
["bitfinex","ETHUSD",1744343652700,6.689,1541.8,1541.6,0.15588767]
["bitfinex","ETHUSD",1744343652908,6.689,1541.8,1541.6,1.37860691]
["bitfinex","ETHUSD",1744343653199,6.689,1541.8,1541.6,7.86532691]
["bitfinex","ETHUSD",1744343653770,6.689,1541.8,1541.6,1.37860691]
["bitfinex","ETHUSD",1744343654178,13.17496,1541.8,1541.6,0.15588767]
["bitfinex","ETHUSD",1744343654400,6.48634,1541.7,1541.6,0.15588767]
["bitfinex","ETHUSD",1744343654564,20.43702,1541.8,1541.4,19.81818]
["bitfinex","ETHUSD",1744343654769,20.43702,1541.8,1541.6,0.15772355]
["bitfinex","ETHUSD",1744343655074,20.43702,1541.8,1541.5,0.1577274]
["bitfinex","ETHUSD",1744343655303,7.26176,1541.8,1541.6,0.15771732]
["bitfinex","ETHUSD",1744343655498,6.48558,1541.9,1541.6,0.15771732]
["bitfinex","ETHUSD",1744343655802,6.48558,1541.9,1541.6,7.42761732]
["bitfinex","ETHUSD",1744343656810,7.59904804,1542.0,1541.7,6.48633]
["bitfinex","ETHUSD",1744343657306,7.26095,1542.0,1541.8,0.15758668]
["bitfinex","ETHUSD",1744343657507,6.48472,1542.1,1541.8,0.82197835]
["bitfinex","ETHUSD",1744343657893,12.96961,1542.1,1541.8,0.82197835]
["bitfinex","ETHUSD",1744343658097,6.48521,1542.0,1541.8,0.82197835]
["bitfinex","ETHUSD",1744343658489,6.48521,1542.0,1541.8,0.15758668]
["bitfinex","ETHUSD",1744343658689,6.48521,1542.0,1541.6,18.55777469]
["bitfinex","ETHUSD",1744343659009,6.48472,1542.1,1541.7,13.13007572]
["bitfinex","ETHUSD",1744343659208,12.96964,1542.1,1541.7,6.64386572]
["bitfinex","ETHUSD",1744343659409,6.4851,1542.0,1541.7,6.64386572]
["bitfinex","ETHUSD",1744343659570,6.4851,1542.0,1541.7,8.51536676]
["bitfinex","ETHUSD",1744343659774,6.48472,1542.1,1541.7,15.00151676]
["bitfinex","ETHUSD",1744343659971,20.43357,1542.2,1541.8,7.26894]
["bitfinex","ETHUSD",1744343660207,13.94912,1542.2,1541.8,13.75473]
["bitfinex","ETHUSD",1744343660502,19.65778,1542.2,1541.9,0.15646645]
["bitfinex","ETHUSD",1744343661204,13.17332,1542.2,1541.9,0.15646645]
["bitfinex","ETHUSD",1744343662071,0.1,1542.4,1542.1,6.4845]
["bitfinex","ETHUSD",1744343662275,0.1,1542.4,1542.1,6.48446]
["bitfinex","ETHUSD",1744343662498,0.1,1542.4,1542.2,6.48397]
["bitfinex","ETHUSD",1744343663077,0.1,1542.4,1542.3,0.93719138]
["bitfinex","ETHUSD",1744343663405,0.1,1542.4,1542.3,8.71312752]
["bitfinex","ETHUSD",1744343664705,0.1,1542.4,1542.3,0.15399138]
["bitfinex","ETHUSD",1744343664899,0.1,1542.4,1542.1,13.75225]
["bitfinex","ETHUSD",1744343665100,0.1,1542.4,1542.2,0.15278294]
["bitfinex","ETHUSD",1744343665301,0.1,1542.4,1542.1,13.75225]
["bitfinex","ETHUSD",1744343665502,0.1,1542.4,1542.3,4.80121469]
["bitfinex","ETHUSD",1744343665701,0.1,1542.4,1542.3,19.32640889]
["bitfinex","ETHUSD",1744343668387,0.1,1542.4,1542.3,14.5251942]
["bitfinex","ETHUSD",1744343669514,0.1,1542.4,1542.3,13.1919942]
["bitfinex","ETHUSD",1744343671623,0.1,1542.4,1542.3,7.1319942]
["bitfinex","ETHUSD",1744343674018,7.3583,1542.4,1542.3,0.15277288]
["bitfinex","ETHUSD",1744343674610,0.1,1542.4,1542.3,0.96227288]
["bitfinex","ETHUSD",1744343674825,0.1,1542.4,1542.3,7.44609288]
["bitfinex","ETHUSD",1744343675710,0.1,1542.4,1542.3,14.05609288]
["bitfinex","ETHUSD",1744343675910,1.11290104,1542.9,1542.3,14.05609288]
["bitfinex","ETHUSD",1744343675911,0.33800104,1542.9,1542.8,7.84122]
["bitfinex","ETHUSD",1744343676111,0.33800104,1542.9,1542.8,7.9697085]
["bitfinex","ETHUSD",1744343676406,7.2547,1543.3,1542.9,12.9622]
["bitfinex","ETHUSD",1744343676611,0.33753206,1543.2,1542.9,6.48108]
["bitfinex","ETHUSD",1744343676934,0.33753206,1543.2,1543.0,0.12630263]
["bitfinex","ETHUSD",1744343678234,6.81758206,1543.2,1543.0,0.12630263]
["bitfinex","ETHUSD",1744343678430,7.25536,1543.1,1543.0,0.12630263]
["bitfinex","ETHUSD",1744343678746,7.25536,1543.1,1543.0,0.12515653]
["bitfinex","ETHUSD",1744343678966,6.48091,1543.0,1542.7,6.06]
["bitfinex","ETHUSD",1744343679154,6.48091,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343679355,7.25536,1543.1,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343679930,6.48097,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343680235,7.854605,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343680863,14.335835,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343681674,7.854605,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343681875,14.335765,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343682043,6.4813,1542.9,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343682431,7.854605,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343682626,6.48097,1543.0,1542.8,0.12518907]
["bitfinex","ETHUSD",1744343683166,6.48097,1543.0,1542.6,13.77419]
["bitfinex","ETHUSD",1744343683331,6.48097,1543.0,1542.7,0.12177214]
["bitfinex","ETHUSD",1744343683857,6.48142,1542.9,1542.7,0.12177214]
["bitfinex","ETHUSD",1744343684073,12.96221,1543.0,1542.7,0.12177214]
["bitfinex","ETHUSD",1744343685234,6.48138,1542.9,1542.7,0.12177214]
["bitfinex","ETHUSD",1744343685565,6.48138,1542.9,1542.6,7.29183]
["bitfinex","ETHUSD",1744343685765,6.48138,1542.9,1542.7,0.12076311]
["bitfinex","ETHUSD",1744343686937,12.96289,1542.9,1542.7,0.12076311]
["bitfinex","ETHUSD",1744343687769,6.48172,1542.8,1542.7,0.12076311]
["bitfinex","ETHUSD",1744343688155,6.48172,1542.8,1542.5,13.3633]
["bitfinex","ETHUSD",1744343688360,6.48172,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343689467,12.96374,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343689847,6.48172,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343690051,6.48214,1542.7,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343690469,6.48172,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343690972,12.96367,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343691172,6.48172,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343691760,6.48214,1542.7,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343692041,13.30134751,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343692454,6.48214,1542.7,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343693068,13.30136751,1542.8,1542.6,0.12077939]
["bitfinex","ETHUSD",1744343693243,13.30136751,1542.8,1542.4,12.54319]
["bitfinex","ETHUSD",1744343693443,6.81931751,1542.8,1542.7,0.12076933]
["bitfinex","ETHUSD",1744343693644,13.30144751,1542.8,1542.4,8.83644481]
["bitfinex","ETHUSD",1744343693845,13.30144751,1542.8,1542.7,0.12076933]
["bitfinex","ETHUSD",1744343694047,6.48215,1542.7,1542.4,8.83644481]
["bitfinex","ETHUSD",1744343694779,6.81931751,1542.8,1542.4,15.31969481]
["bitfinex","ETHUSD",1744343694979,13.30131751,1542.8,1542.4,8.83644481]
["bitfinex","ETHUSD",1744343696175,6.48222,1542.7,1542.4,8.83644481]
["bitfinex","ETHUSD",1744343696345,13.72528,1542.7,1542.4,2.35325481]
["bitfinex","ETHUSD",1744343696545,6.4826,1542.6,1542.3,13.36402]
["bitfinex","ETHUSD",1744343696945,12.96538,1542.6,1542.3,6.8804]
["bitfinex","ETHUSD",1744343697177,6.4826,1542.6,1542.3,6.8804]
["bitfinex","ETHUSD",1744343698046,6.4826,1542.6,1542.3,0.8204]
["bitfinex","ETHUSD",1744343698246,13.72499,1542.7,1542.3,7.3042]
["bitfinex","ETHUSD",1744343698442,7.2427,1542.7,1542.4,0.73042]
["bitfinex","ETHUSD",1744343698675,6.4822,1542.7,1542.4,0.73042]
["bitfinex","ETHUSD",1744343698876,6.4822,1542.7,1542.4,7.21381]
["bitfinex","ETHUSD",1744343699881,12.96453,1542.7,1542.4,7.21381]
["bitfinex","ETHUSD",1744343700078,12.96455,1542.7,1542.4,7.21381]
["bitfinex","ETHUSD",1744343700252,12.96455,1542.7,1542.3,7.30408]
["bitfinex","ETHUSD",1744343700654,6.4834,1542.4,1542.1,12.07331834]
["bitfinex","ETHUSD",1744343700855,12.96704,1542.4,1542.2,4.78516834]
["bitfinex","ETHUSD",1744343701271,7.27902,1542.3,1542.2,4.78516834]
["bitfinex","ETHUSD",1744343701467,9.303621,1542.3,1542.2,4.78516834]
["bitfinex","ETHUSD",1744343701688,9.303621,1542.3,1542.2,4.9074834]
["bitfinex","ETHUSD",1744343702990,15.21130835,1542.3,1542.2,4.9074834]
["bitfinex","ETHUSD",1744343703187,15.21130835,1542.3,1542.2,4.78516834]
["bitfinex","ETHUSD",1744343703488,18.979621,1542.3,1542.2,4.90747095]
["bitfinex","ETHUSD",1744343704008,16.95502,1542.3,1542.2,0.12230261]
["bitfinex","ETHUSD",1744343704213,6.4834,1542.4,1542.0,6.48487]
["bitfinex","ETHUSD",1744343704528,6.48385,1542.3,1542.1,0.12231269]
["bitfinex","ETHUSD",1744343704737,7.01359751,1542.8,1542.5,6.48283]
["bitfinex","ETHUSD",1744343705013,0.33759751,1542.8,1542.6,6.60476125]
["bitfinex","ETHUSD",1744343705176,0.33759751,1542.8,1542.7,6.48214]
["bitfinex","ETHUSD",1744343705380,0.33759751,1542.8,1542.7,7.40801454]
["bitfinex","ETHUSD",1744343706222,0.33759751,1542.8,1542.7,7.95801454]
["bitfinex","ETHUSD",1744343706726,0.33759751,1542.8,1542.7,0.12217454]
["bitfinex","ETHUSD",1744343708542,12.96239,1543.0,1542.7,0.12217454]
["bitfinex","ETHUSD",1744343708736,6.48111,1543.0,1542.7,0.12217454]
["bitfinex","ETHUSD",1744343708934,1.42e-06,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744343709223,0.1,1544.4,1543.8,0.8024]
["bitfinex","ETHUSD",1744343709407,0.1,1544.4,1543.9,9.93457735]
["bitfinex","ETHUSD",1744343709607,0.1,1544.4,1544.0,0.12189789]
["bitfinex","ETHUSD",1744343709809,6.57502,1544.4,1544.0,0.12189789]
["bitfinex","ETHUSD",1744343710012,6.47626,1544.1,1544.0,0.12189789]
["bitfinex","ETHUSD",1744343710218,6.47626,1544.1,1543.6,7.2805]
["bitfinex","ETHUSD",1744343710408,6.47671,1544.0,1543.7,0.12203989]
["bitfinex","ETHUSD",1744343710583,0.7952,1543.9,1543.5,6.47874]
["bitfinex","ETHUSD",1744343710791,0.7952,1543.9,1543.6,6.47823]
["bitfinex","ETHUSD",1744343710990,0.7952,1543.9,1543.5,13.43981432]
["bitfinex","ETHUSD",1744343711324,0.7952,1543.9,1543.6,6.47826]
["bitfinex","ETHUSD",1744343711782,0.7952,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744343712523,0.7952,1543.9,1543.6,6.47833]
["bitfinex","ETHUSD",1744343712906,0.7952,1543.9,1543.4,0.48043344]
["bitfinex","ETHUSD",1744343713218,12.95545,1543.8,1543.3,6.47923]
["bitfinex","ETHUSD",1744343713437,0.7913,1543.6,1543.1,0.48155107]
["bitfinex","ETHUSD",1744343713615,13.44993,1543.5,1543.0,6.48069]
["bitfinex","ETHUSD",1744343713919,13.44993,1543.5,1543.3,6.24499434]
["bitfinex","ETHUSD",1744343714101,6.971,1543.5,1543.3,6.24499434]
["bitfinex","ETHUSD",1744343716098,13.45007,1543.5,1543.3,6.24499434]
["bitfinex","ETHUSD",1744343716431,1.345007,1543.4,1543.1,12.96044]
["bitfinex","ETHUSD",1744343716588,1.345007,1543.4,1542.9,0.8212]
["bitfinex","ETHUSD",1744343716589,1.345007,1543.4,1543.2,12.95979]
["bitfinex","ETHUSD",1744343716792,6.971,1543.5,1543.2,6.47976]
["bitfinex","ETHUSD",1744343717492,6.971,1543.5,1542.9,7.30249]
["bitfinex","ETHUSD",1744343717689,13.44979,1543.5,1542.9,3.8212]
["bitfinex","ETHUSD",1744343717923,13.44979,1543.5,1543.0,12.96108]
["bitfinex","ETHUSD",1744343718223,19.92891,1543.5,1543.0,6.48047]
["bitfinex","ETHUSD",1744343718529,1.992891,1543.4,1543.0,6.48047]
["bitfinex","ETHUSD",1744343719207,6.47978,1543.3,1542.9,7.30246]
["bitfinex","ETHUSD",1744343719397,8.472091,1543.4,1542.9,7.30246]
["bitfinex","ETHUSD",1744343719709,0.7913,1543.6,1543.3,6.47946]
["bitfinex","ETHUSD",1744343719900,6.16,1544.1,1543.6,6.47799]
["bitfinex","ETHUSD",1744343719901,0.767,1544.0,1543.6,6.47799]
["bitfinex","ETHUSD",1744343720099,7.2439,1544.0,1543.5,6.47877]
["bitfinex","ETHUSD",1744343720326,6.47825,1543.7,1543.3,1.32292469]
["bitfinex","ETHUSD",1744343720502,13.604335,1543.7,1543.2,19.01967]
["bitfinex","ETHUSD",1744343720697,6.47879,1543.5,1543.1,7.31273]
["bitfinex","ETHUSD",1744343720893,6.47951,1543.4,1542.9,4.32277896]
["bitfinex","ETHUSD",1744343721107,6.47878,1543.5,1542.9,1.32277896]
["bitfinex","ETHUSD",1744343721432,7.24708,1543.2,1542.8,0.55]
["bitfinex","ETHUSD",1744343721604,7.24708,1543.2,1542.8,3.47275585]
["bitfinex","ETHUSD",1744343721809,7.24708,1543.2,1542.8,3.9509449]
["bitfinex","ETHUSD",1744343723929,7.24708,1543.2,1542.8,10.4326549]
["bitfinex","ETHUSD",1744343725232,0.767,1543.2,1542.8,10.4324649]
["bitfinex","ETHUSD",1744343726557,6.48065,1543.1,1542.8,3.9509449]
["bitfinex","ETHUSD",1744343726706,6.48065,1543.1,1542.8,1.02818905]
["bitfinex","ETHUSD",1744343727204,7.24707,1543.2,1542.8,1.02818905]
["bitfinex","ETHUSD",1744343727934,13.44969,1543.3,1542.8,7.50976905]
["bitfinex","ETHUSD",1744343728502,7.24586,1543.5,1543.0,0.8323]
["bitfinex","ETHUSD",1744343728738,7.24597,1543.5,1543.0,13.7937]
["bitfinex","ETHUSD",1744343728949,6.48048,1543.1,1542.8,1.86048905]
["bitfinex","ETHUSD",1744343729323,13.45019,1543.2,1542.8,1.86048905]
["bitfinex","ETHUSD",1744343729519,13.45019,1543.2,1542.8,8.34214905]
["bitfinex","ETHUSD",1744343729722,13.45019,1543.2,1542.8,1.86048905]
["bitfinex","ETHUSD",1744343730335,19.93057,1543.2,1542.8,1.86048905]
["bitfinex","ETHUSD",1744343730536,7.737,1543.5,1542.9,0.55]
["bitfinex","ETHUSD",1744343730849,14.21584,1543.5,1543.0,6.48053]
["bitfinex","ETHUSD",1744343731226,6.47942,1543.4,1542.9,13.51252]
["bitfinex","ETHUSD",1744343731543,6.47969,1543.3,1542.8,13.25178574]
["bitfinex","ETHUSD",1744343731747,6.48005,1543.2,1542.8,13.25178574]
["bitfinex","ETHUSD",1744343731947,6.48005,1543.2,1542.8,9.95457476]
["bitfinex","ETHUSD",1744343732244,6.47969,1543.3,1542.9,8.07415872]
["bitfinex","ETHUSD",1744343732746,6.47969,1543.3,1542.9,13.95767748]
["bitfinex","ETHUSD",1744343732943,7.737,1543.5,1543.0,6.48081]
["bitfinex","ETHUSD",1744343732944,13.72496,1543.5,1543.0,6.48081]
["bitfinex","ETHUSD",1744343733142,6.47921,1543.4,1543.0,6.48081]
["bitfinex","ETHUSD",1744343733347,6.47921,1543.4,1543.0,15.43631398]
["bitfinex","ETHUSD",1744343733519,6.47921,1543.4,1543.1,2.3759314]
["bitfinex","ETHUSD",1744343734965,7.737,1543.5,1543.2,6.4799]
["bitfinex","ETHUSD",1744343735152,6.97,1543.5,1543.1,8.8562214]
["bitfinex","ETHUSD",1744343735554,13.44878,1543.5,1543.2,0.59952944]
["bitfinex","ETHUSD",1744343735753,13.44878,1543.5,1543.1,8.8562214]
["bitfinex","ETHUSD",1744343735950,13.44883,1543.5,1543.2,3.78112612]
["bitfinex","ETHUSD",1744343736151,6.47921,1543.4,1543.2,1.48500087]
["bitfinex","ETHUSD",1744343736365,6.47921,1543.4,1543.1,2.3759314]
["bitfinex","ETHUSD",1744343736667,13.44879,1543.5,1543.1,2.3759314]
["bitfinex","ETHUSD",1744343736867,13.44879,1543.5,1543.2,3.49503137]
["bitfinex","ETHUSD",1744343736868,6.47879,1543.5,1543.2,3.49503137]
["bitfinex","ETHUSD",1744343737076,6.47768,1543.8,1543.4,9.37450398]
["bitfinex","ETHUSD",1744343737237,6.47768,1543.8,1543.5,0.59952739]
["bitfinex","ETHUSD",1744343737439,6.47794,1543.7,1543.4,3.97613712]
["bitfinex","ETHUSD",1744343737657,6.47794,1543.7,1543.1,5.25313538]
["bitfinex","ETHUSD",1744343737658,6.4791,1543.5,1543.1,5.25313538]
["bitfinex","ETHUSD",1744343737859,6.47935,1543.4,1543.1,0.814]
["bitfinex","ETHUSD",1744343738069,6.47882,1543.5,1543.1,0.814]
["bitfinex","ETHUSD",1744343738280,7.26288,1543.6,1543.2,0.59950889]
["bitfinex","ETHUSD",1744343738444,7.26288,1543.6,1543.2,1.45616626]
["bitfinex","ETHUSD",1744343738965,12.95789,1543.5,1543.3,0.59950889]
["bitfinex","ETHUSD",1744343739171,7.26301,1543.6,1543.3,0.59950889]
["bitfinex","ETHUSD",1744343739341,13.74169,1543.6,1543.3,0.59950889]
["bitfinex","ETHUSD",1744343739544,6.4788,1543.5,1543.3,0.59950889]
["bitfinex","ETHUSD",1744343739974,6.47769,1543.8,1543.3,0.59950889]
["bitfinex","ETHUSD",1744343740268,0.7845,1543.9,1543.5,6.47862]
["bitfinex","ETHUSD",1744343740641,7.26177,1543.9,1543.6,0.59950889]
["bitfinex","ETHUSD",1744343740843,6.85,1544.0,1543.7,7.29179]
["bitfinex","ETHUSD",1744343741068,6.85,1544.0,1543.8,0.59950889]
["bitfinex","ETHUSD",1744343741450,6.4771,1543.9,1543.8,0.59950889]
["bitfinex","ETHUSD",1744343741665,12.241981,1543.9,1543.8,0.59950889]
["bitfinex","ETHUSD",1744343741857,6.47855,1543.6,1543.3,0.814]
["bitfinex","ETHUSD",1744343742061,13.32755,1543.6,1543.3,0.814]
["bitfinex","ETHUSD",1744343742258,13.32755,1543.6,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343742592,6.47878,1543.5,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343743086,13.32755,1543.6,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343743296,19.80624,1543.6,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343743591,13.32755,1543.6,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343743757,19.80619,1543.6,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343743957,6.47878,1543.5,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343744486,6.47878,1543.5,1543.3,0.59971506]
["bitfinex","ETHUSD",1744343744790,8.537863,1543.5,1543.4,0.59971506]
["bitfinex","ETHUSD",1744343745175,8.537863,1543.5,1542.9,12.07821806]
["bitfinex","ETHUSD",1744343745359,15.017013,1543.5,1543.0,6.48085]
["bitfinex","ETHUSD",1744343745703,6.4792,1543.4,1543.0,6.48085]
["bitfinex","ETHUSD",1744343745911,6.4792,1543.4,1543.1,0.59989105]
["bitfinex","ETHUSD",1744343746060,6.4792,1543.4,1543.2,0.35993586]
["bitfinex","ETHUSD",1744343746760,6.4792,1543.4,1543.1,0.35993586]
["bitfinex","ETHUSD",1744343746981,6.4792,1543.4,1543.2,0.5999094]
["bitfinex","ETHUSD",1744343747979,6.4792,1543.4,1543.1,0.5999094]
["bitfinex","ETHUSD",1744343748493,6.4792,1543.4,1543.2,0.96007569]
["bitfinex","ETHUSD",1744343748699,6.4792,1543.4,1543.3,0.5999094]
["bitfinex","ETHUSD",1744343749576,6.4792,1543.4,1543.1,0.5999094]
["bitfinex","ETHUSD",1744343749777,12.95864,1543.4,1543.1,0.5999094]
["bitfinex","ETHUSD",1744343749976,12.95864,1543.4,1543.2,0.5999094]
["bitfinex","ETHUSD",1744343750588,12.95864,1543.4,1543.1,0.5999094]
["bitfinex","ETHUSD",1744343750795,6.4792,1543.4,1543.1,0.5999094]
["bitfinex","ETHUSD",1744343750993,12.95868,1543.4,1543.2,0.36036469]
["bitfinex","ETHUSD",1744343751196,6.47962,1543.3,1543.2,0.96027409]
["bitfinex","ETHUSD",1744343751694,7.27152,1543.3,1543.2,0.5999094]
["bitfinex","ETHUSD",1744343751994,6.4802,1543.2,1543.1,4.78317806]
["bitfinex","ETHUSD",1744343752298,6.4802,1543.2,1543.1,5.38308746]
["bitfinex","ETHUSD",1744343754491,6.4802,1543.2,1543.1,0.5999094]
["bitfinex","ETHUSD",1744343761477,7.855372,1543.2,1543.1,0.5999094]
["bitfinex","ETHUSD",1744343761676,6.48046,1543.1,1543.0,4.78317806]
["bitfinex","ETHUSD",1744343764789,6.48046,1543.1,1542.8,12.31074217]
["bitfinex","ETHUSD",1744343765116,6.47936,1543.4,1543.0,6.48085]
["bitfinex","ETHUSD",1744343765290,6.47936,1543.4,1543.1,0.7675]
["bitfinex","ETHUSD",1744343765714,12.95891,1543.4,1543.1,0.7675]
["bitfinex","ETHUSD",1744343766293,6.47936,1543.4,1543.2,0.600555]
["bitfinex","ETHUSD",1744343766493,12.95881,1543.4,1543.2,0.600555]
["bitfinex","ETHUSD",1744343766747,6.47962,1543.3,1543.2,0.600555]
["bitfinex","ETHUSD",1744343766889,7.29312,1543.3,1543.2,0.600555]
["bitfinex","ETHUSD",1744343767088,7.29312,1543.3,1543.1,4.78317806]
["bitfinex","ETHUSD",1744343767089,6.48004,1543.2,1543.1,4.78317806]
["bitfinex","ETHUSD",1744343767597,6.48004,1543.2,1543.1,5.38373306]
["bitfinex","ETHUSD",1744343768220,6.48004,1543.2,1543.1,4.78317806]
["bitfinex","ETHUSD",1744343769023,6.48004,1543.2,1543.1,5.38423558]
["bitfinex","ETHUSD",1744343769517,6.48004,1543.2,1543.1,4.78317806]
["bitfinex","ETHUSD",1744343769718,12.96045,1543.2,1543.0,4.78317806]
["bitfinex","ETHUSD",1744343770217,6.48046,1543.1,1543.0,4.78317806]
["bitfinex","ETHUSD",1744343770625,6.48046,1543.1,1543.0,5.38444642]
["bitfinex","ETHUSD",1744343771399,6.48046,1543.1,1543.0,5.74555587]
["bitfinex","ETHUSD",1744343772226,6.48046,1543.1,1543.0,5.38444642]
["bitfinex","ETHUSD",1744343773625,7.23976,1543.1,1543.0,5.38444642]
["bitfinex","ETHUSD",1744343773826,7.24144,1542.7,1542.6,6.24499434]
["bitfinex","ETHUSD",1744343774025,0.7593,1542.6,1542.5,4.34e-06]
["bitfinex","ETHUSD",1744343774202,3.0,1542.6,1542.5,4.34e-06]
["bitfinex","ETHUSD",1744343774412,3.7593,1542.6,1542.5,4.34e-06]
["bitfinex","ETHUSD",1744343775926,7.6523,1542.6,1542.5,4.34e-06]
["bitfinex","ETHUSD",1744343776130,10.68711182,1542.6,1542.5,4.34e-06]
["bitfinex","ETHUSD",1744343776437,6.79411182,1542.6,1542.5,4.34e-06]
["bitfinex","ETHUSD",1744343776607,13.47211182,1542.6,1542.5,4.34e-06]
["bitfinex","ETHUSD",1744343777537,6.48399,1542.3,1542.1,0.7989]
["bitfinex","ETHUSD",1744343777736,12.96808,1542.3,1542.1,0.7989]
["bitfinex","ETHUSD",1744343778032,6.48424,1542.2,1542.1,0.7989]
["bitfinex","ETHUSD",1744343778708,6.48477,1542.1,1541.9,0.7989]
["bitfinex","ETHUSD",1744343779034,6.48477,1542.1,1541.9,1.53979]
["bitfinex","ETHUSD",1744343779255,12.96885,1542.2,1541.9,1.53979]
["bitfinex","ETHUSD",1744343779424,12.96873,1542.2,1541.9,1.53979]
["bitfinex","ETHUSD",1744343780150,6.48474,1542.1,1541.9,1.53979]
["bitfinex","ETHUSD",1744343781160,6.48474,1542.1,1541.9,0.7989]
["bitfinex","ETHUSD",1744343781363,6.68,1542.2,1541.8,6.06]
["bitfinex","ETHUSD",1744343781857,6.68,1542.2,1541.7,1.3489]
["bitfinex","ETHUSD",1744343782021,3.7593,1542.1,1541.7,0.55]
["bitfinex","ETHUSD",1744343782226,0.37593,1542.0,1541.7,0.55]
["bitfinex","ETHUSD",1744343783927,0.7593,1541.9,1541.7,0.55]
["bitfinex","ETHUSD",1744343784257,6.681,1541.8,1541.7,0.55]
["bitfinex","ETHUSD",1744343784827,13.16692,1541.8,1541.7,0.55]
["bitfinex","ETHUSD",1744343796493,13.16692,1541.8,1541.6,0.7825]
["bitfinex","ETHUSD",1744343796694,8.759692,1541.8,1541.4,0.7825]
["bitfinex","ETHUSD",1744343798969,8.759692,1541.8,1541.2,0.7825]
["bitfinex","ETHUSD",1744343799694,6.48746,1541.5,1541.2,0.7825]
["bitfinex","ETHUSD",1744343799869,6.48766,1541.4,1541.2,0.7825]
["bitfinex","ETHUSD",1744343800574,12.97563,1541.4,1541.2,0.7825]
["bitfinex","ETHUSD",1744343800774,6.31210644,1541.4,1541.2,0.7825]
["bitfinex","ETHUSD",1744343801001,6.48727,1541.5,1541.2,0.7825]
["bitfinex","ETHUSD",1744343801299,6.48727,1541.5,1541.2,7.27094]
["bitfinex","ETHUSD",1744343801501,6.48727,1541.5,1541.2,8.646912]
["bitfinex","ETHUSD",1744343801804,6.48727,1541.5,1541.2,9.13597582]
["bitfinex","ETHUSD",1744343803800,6.48727,1541.5,1541.3,0.36147369]
["bitfinex","ETHUSD",1744343804697,6.48678,1541.6,1541.3,0.36147369]
["bitfinex","ETHUSD",1744343805302,6.48678,1541.6,1541.4,0.7866]
["bitfinex","ETHUSD",1744343805601,6.684,1541.9,1541.4,7.27402]
["bitfinex","ETHUSD",1744343805801,6.684,1541.9,1541.5,0.727402]
["bitfinex","ETHUSD",1744343806175,13.16954,1541.9,1541.4,0.7866]
["bitfinex","ETHUSD",1744343806600,13.16954,1541.9,1541.5,0.36190537]
["bitfinex","ETHUSD",1744343806779,6.48684,1541.6,1541.5,0.36190537]
["bitfinex","ETHUSD",1744343808124,6.48718,1541.5,1541.4,0.36190537]
["bitfinex","ETHUSD",1744343809206,6.48718,1541.5,1541.3,0.35011374]
["bitfinex","ETHUSD",1744343809803,6.48718,1541.5,1541.2,0.7866]
["bitfinex","ETHUSD",1744343810617,6.4876,1541.4,1541.2,0.7866]
["bitfinex","ETHUSD",1744343819761,12.9755,1541.4,1541.2,0.7866]
["bitfinex","ETHUSD",1744343821579,6.48802,1541.3,1541.0,2.90266298]
["bitfinex","ETHUSD",1744343821733,6.48887,1541.1,1541.0,0.7959]
["bitfinex","ETHUSD",1744343822263,6.48887,1541.1,1541.0,0.36344334]
["bitfinex","ETHUSD",1744343824265,6.48845,1541.2,1541.0,0.36344334]
["bitfinex","ETHUSD",1744343824735,13.9749,1541.7,1541.1,0.7959]
["bitfinex","ETHUSD",1744343824939,1.6073063,1541.6,1541.1,7.70057433]
["bitfinex","ETHUSD",1744343825136,7.4885,1541.7,1541.1,7.70057433]
["bitfinex","ETHUSD",1744343825347,7.4885,1541.7,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343825556,6.893,1541.6,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343825864,0.8045,1541.5,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343826530,0.8045,1541.5,1540.9,0.36344334]
["bitfinex","ETHUSD",1744343826734,1.18495,1541.5,1540.9,1.09673486]
["bitfinex","ETHUSD",1744343826952,6.48881,1541.2,1541.0,0.36344334]
["bitfinex","ETHUSD",1744343827159,6.48887,1541.1,1541.0,0.36344334]
["bitfinex","ETHUSD",1744343827667,1.18495,1541.5,1541.0,1.15934334]
["bitfinex","ETHUSD",1744343827668,12.97632,1541.3,1541.0,1.15934334]
["bitfinex","ETHUSD",1744343827835,6.48805,1541.3,1541.0,1.15934334]
["bitfinex","ETHUSD",1744343828034,12.97639,1541.3,1541.0,2.64651283]
["bitfinex","ETHUSD",1744343828267,6.48845,1541.2,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343830484,6.48805,1541.3,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343830794,12.9763,1541.3,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343830954,6.48805,1541.3,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343832192,0.8144,1541.2,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343832773,0.8144,1541.2,1540.7,0.36344334]
["bitfinex","ETHUSD",1744343833157,0.8144,1541.2,1540.7,6.85398334]
["bitfinex","ETHUSD",1744343833488,7.332805,1541.3,1540.8,0.7869]
["bitfinex","ETHUSD",1744343833675,7.332805,1541.3,1540.8,1.15034334]
["bitfinex","ETHUSD",1744343833877,7.332805,1541.3,1540.8,1.91441667]
["bitfinex","ETHUSD",1744343834085,6.48919,1541.1,1540.8,1.91441667]
["bitfinex","ETHUSD",1744343834288,6.48934,1541.0,1540.8,1.91441667]
["bitfinex","ETHUSD",1744343834492,6.48849,1541.2,1540.9,0.36344334]
["bitfinex","ETHUSD",1744343834689,6.48849,1541.2,1540.9,6.85312334]
["bitfinex","ETHUSD",1744343834870,6.48849,1541.2,1541.1,0.7869]
["bitfinex","ETHUSD",1744343835383,13.17206,1541.3,1541.1,1.15034334]
["bitfinex","ETHUSD",1744343835586,12.97557,1541.4,1541.1,1.15034334]
["bitfinex","ETHUSD",1744343836281,12.97557,1541.4,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343836476,6.48774,1541.4,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343836694,6.48682,1541.6,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343836897,12.97382,1541.6,1541.3,1.15034334]
["bitfinex","ETHUSD",1744343837084,12.97382,1541.6,1541.3,2.20446997]
["bitfinex","ETHUSD",1744343837280,6.48741,1541.5,1541.3,2.20446997]
["bitfinex","ETHUSD",1744343837464,6.48741,1541.5,1541.3,1.15034334]
["bitfinex","ETHUSD",1744343837660,6.48741,1541.5,1541.4,0.36344334]
["bitfinex","ETHUSD",1744343842403,7.27791,1541.5,1541.4,0.36344334]
["bitfinex","ETHUSD",1744343842587,6.4876,1541.4,1541.3,0.36344334]
["bitfinex","ETHUSD",1744343842789,7.864151,1541.4,1541.3,0.36344334]
["bitfinex","ETHUSD",1744343843287,6.48835,1541.3,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343843907,6.48845,1541.2,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343845201,6.48835,1541.3,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343845509,6.48765,1541.4,1541.1,0.91344334]
["bitfinex","ETHUSD",1744343845900,6.48765,1541.4,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343846997,6.48765,1541.4,1541.2,1.10366967]
["bitfinex","ETHUSD",1744343847909,6.48765,1541.4,1541.3,0.36344334]
["bitfinex","ETHUSD",1744343848710,6.48765,1541.4,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343849305,6.48765,1541.4,1541.3,0.7983]
["bitfinex","ETHUSD",1744343849812,6.48802,1541.3,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343850202,6.48802,1541.3,1541.1,0.36344334]
["bitfinex","ETHUSD",1744343851006,12.97551,1541.4,1541.1,1.82526643]
["bitfinex","ETHUSD",1744343851304,6.48722,1541.5,1541.2,0.36344334]
["bitfinex","ETHUSD",1744343851499,6.48722,1541.5,1541.3,0.7983]
["bitfinex","ETHUSD",1744343852080,6.4876,1541.4,1541.3,0.7983]
["bitfinex","ETHUSD",1744343852612,6.48608,1541.8,1541.4,6.48751]
["bitfinex","ETHUSD",1744343852776,6.48557,1541.9,1541.5,17.87386398]
["bitfinex","ETHUSD",1744343853308,7.26743,1542.0,1541.6,6.48647]
["bitfinex","ETHUSD",1744343853616,6.48513,1542.0,1541.7,7.28461]
["bitfinex","ETHUSD",1744343853815,6.48474,1542.1,1541.7,7.28461]
["bitfinex","ETHUSD",1744343854004,12.96967,1542.1,1541.7,7.28461]
["bitfinex","ETHUSD",1744343854617,6.48474,1542.1,1541.7,13.77074]
["bitfinex","ETHUSD",1744343855128,12.96962,1542.1,1541.7,7.28443]
["bitfinex","ETHUSD",1744343855529,12.96962,1542.1,1541.8,0.36344334]
["bitfinex","ETHUSD",1744343855931,6.48514,1542.0,1541.8,0.36344334]
["bitfinex","ETHUSD",1744343856300,6.48474,1542.1,1541.8,0.36344334]
["bitfinex","ETHUSD",1744343857616,0.7823,1542.2,1541.8,0.36344334]
["bitfinex","ETHUSD",1744343857819,6.48543,1542.0,1541.8,0.36344334]
["bitfinex","ETHUSD",1744343858415,6.48543,1542.0,1541.7,7.78195166]
["bitfinex","ETHUSD",1744343858903,6.48467,1542.1,1541.7,9.81466183]
["bitfinex","ETHUSD",1744343859104,6.48467,1542.1,1541.7,9.81463183]
["bitfinex","ETHUSD",1744343859500,7.26669,1542.2,1541.8,6.48591]
["bitfinex","ETHUSD",1744343859701,6.48491,1542.1,1541.8,6.48586]
["bitfinex","ETHUSD",1744343859930,6.48441,1542.2,1541.8,6.48573]
["bitfinex","ETHUSD",1744343860134,6.48441,1542.2,1541.8,7.9942597]
["bitfinex","ETHUSD",1744343860637,12.96888,1542.2,1541.8,14.4800197]
["bitfinex","ETHUSD",1744343861152,6.48441,1542.2,1541.8,14.4800197]
["bitfinex","ETHUSD",1744343861756,13.16689,1542.3,1542.0,0.8276]
["bitfinex","ETHUSD",1744343862053,12.96697,1542.4,1542.0,7.31259]
["bitfinex","ETHUSD",1744343862250,6.48386,1542.3,1542.0,7.31259]
["bitfinex","ETHUSD",1744343862454,6.48386,1542.3,1542.0,8.07666333]
["bitfinex","ETHUSD",1744343864015,6.48344,1542.4,1542.0,14.56157333]
["bitfinex","ETHUSD",1744343864205,6.483,1542.5,1542.2,6.48412]
["bitfinex","ETHUSD",1744343864409,13.16359,1542.6,1542.3,0.8276]
["bitfinex","ETHUSD",1744343864613,19.64639,1542.6,1542.3,0.8276]
["bitfinex","ETHUSD",1744343864845,13.16359,1542.6,1542.3,0.8276]
["bitfinex","ETHUSD",1744343865029,6.48222,1542.7,1542.3,13.79514]
["bitfinex","ETHUSD",1744343865239,6.48222,1542.7,1542.2,0.8276]
["bitfinex","ETHUSD",1744343865240,5.79907826,1542.7,1542.2,0.8276]
["bitfinex","ETHUSD",1744343865435,6.48298,1542.5,1542.2,0.8276]
["bitfinex","ETHUSD",1744343865823,12.96445,1542.7,1542.3,7.03364]
["bitfinex","ETHUSD",1744343866138,12.9655,1542.6,1542.2,13.79579]
["bitfinex","ETHUSD",1744343866340,6.48267,1542.6,1542.2,7.31163]
["bitfinex","ETHUSD",1744343866514,6.48267,1542.6,1542.3,6.48369]
["bitfinex","ETHUSD",1744343866714,12.96456,1542.7,1542.3,14.346912]
["bitfinex","ETHUSD",1744343867412,6.4822,1542.7,1542.5,0.8276]
["bitfinex","ETHUSD",1744343868949,12.96456,1542.7,1542.5,0.8276]
["bitfinex","ETHUSD",1744343869117,6.4822,1542.7,1542.4,0.55]
["bitfinex","ETHUSD",1744343869317,6.4822,1542.7,1542.4,7.03333]
["bitfinex","ETHUSD",1744343869525,12.96456,1542.7,1542.4,0.55]
["bitfinex","ETHUSD",1744343869846,12.96458,1542.7,1542.4,0.55]
["bitfinex","ETHUSD",1744343870433,12.96456,1542.7,1542.4,0.55]
["bitfinex","ETHUSD",1744343870833,12.96456,1542.7,1542.4,1.02620897]
["bitfinex","ETHUSD",1744343872666,6.48272,1542.6,1542.3,8.690752]
["bitfinex","ETHUSD",1744343873455,7.26529,1542.7,1542.3,15.174402]
["bitfinex","ETHUSD",1744343874167,6.679,1543.2,1542.5,3.73026298]
["bitfinex","ETHUSD",1744343874323,7.26404,1543.0,1542.7,6.48193]
["bitfinex","ETHUSD",1744343875134,6.48147,1542.9,1542.6,6.48242]
["bitfinex","ETHUSD",1744343875335,12.96298,1542.9,1542.6,6.48242]
["bitfinex","ETHUSD",1744343875726,6.48176,1542.8,1542.5,13.92045]
["bitfinex","ETHUSD",1744343875924,6.48176,1542.8,1542.5,16.00848305]
["bitfinex","ETHUSD",1744343876557,12.96388,1542.8,1542.5,9.52563305]
["bitfinex","ETHUSD",1744343876757,6.48246,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744343876958,7.29186,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744343877155,6.48246,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744343878055,7.2904,1543.0,1542.6,7.28101]
["bitfinex","ETHUSD",1744343878259,6.4815,1542.9,1542.6,0.7985]
["bitfinex","ETHUSD",1744343878437,12.9632,1542.9,1542.6,0.7985]
["bitfinex","ETHUSD",1744343879867,6.4815,1542.9,1542.6,0.7985]
["bitfinex","ETHUSD",1744343880073,0.8094,1543.1,1542.6,8.9602363]
["bitfinex","ETHUSD",1744343880238,0.8094,1543.1,1542.6,15.4425963]
["bitfinex","ETHUSD",1744343880770,0.8094,1543.1,1542.6,15.4426163]
["bitfinex","ETHUSD",1744343881160,0.8094,1543.1,1542.7,6.48207]
["bitfinex","ETHUSD",1744343881761,0.8094,1543.1,1542.7,6.48195]
["bitfinex","ETHUSD",1744343881961,0.8094,1543.1,1542.7,1.13120257]
["bitfinex","ETHUSD",1744343882150,0.8094,1543.1,1542.6,8.9603663]
["bitfinex","ETHUSD",1744343882867,0.8094,1543.1,1542.6,0.7985]
["bitfinex","ETHUSD",1744343883049,6.48173,1542.8,1542.5,13.34139]
["bitfinex","ETHUSD",1744343885245,12.96366,1542.8,1542.5,6.8585]
["bitfinex","ETHUSD",1744343885452,6.48226,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744343885653,6.48226,1542.7,1542.4,6.95988053]
["bitfinex","ETHUSD",1744343885854,6.48226,1542.7,1542.4,9.18302878]
["bitfinex","ETHUSD",1744343886959,12.96388,1542.8,1542.4,9.18291878]
["bitfinex","ETHUSD",1744343887475,6.48218,1542.7,1542.5,0.36104586]
["bitfinex","ETHUSD",1744343889996,12.96459,1542.7,1542.5,0.36104586]
["bitfinex","ETHUSD",1744343890371,6.48256,1542.6,1542.5,0.36104586]
["bitfinex","ETHUSD",1744343890561,6.48256,1542.6,1542.4,0.47650053]
["bitfinex","ETHUSD",1744343890762,6.48256,1542.6,1542.3,15.271812]
["bitfinex","ETHUSD",1744343890990,6.48256,1542.6,1542.4,1.5271812]
["bitfinex","ETHUSD",1744343892014,12.96473,1542.7,1542.5,0.36162985]
["bitfinex","ETHUSD",1744343892506,7.29075,1542.9,1542.5,0.36162985]
["bitfinex","ETHUSD",1744343892670,6.48147,1542.9,1542.6,7.23255]
["bitfinex","ETHUSD",1744343892870,6.48147,1542.9,1542.6,0.7502]
["bitfinex","ETHUSD",1744343893070,7.208557,1542.9,1542.6,0.7502]
["bitfinex","ETHUSD",1744343893300,6.48186,1542.8,1542.6,0.7502]
["bitfinex","ETHUSD",1744343893688,12.96378,1542.8,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343894507,6.48186,1542.8,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343894668,13.689877,1542.9,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343895068,7.208427,1542.9,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343895309,6.48172,1542.8,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343896315,6.48065,1543.1,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343896497,6.48065,1543.1,1542.8,0.7502]
["bitfinex","ETHUSD",1744343896701,6.48089,1543.0,1542.8,0.7502]
["bitfinex","ETHUSD",1744343896873,6.48089,1543.0,1542.9,0.36162985]
["bitfinex","ETHUSD",1744343897410,7.27029,1543.0,1542.9,0.36162985]
["bitfinex","ETHUSD",1744343897718,6.48155,1542.9,1542.6,1.11182985]
["bitfinex","ETHUSD",1744343897916,12.9631,1542.9,1542.6,3.15932085]
["bitfinex","ETHUSD",1744343898089,6.48155,1542.9,1542.6,3.15932085]
["bitfinex","ETHUSD",1744343898291,6.48152,1542.9,1542.6,3.15932085]
["bitfinex","ETHUSD",1744343898474,6.48151,1542.9,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343900083,7.27112,1542.8,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343900305,8.646383,1542.8,1542.7,0.36162985]
["bitfinex","ETHUSD",1744343900710,6.48229,1542.7,1542.5,0.36162985]
["bitfinex","ETHUSD",1744343901392,12.96476,1542.7,1542.5,0.36162985]
["bitfinex","ETHUSD",1744343901712,6.48256,1542.6,1542.5,0.36162985]
["bitfinex","ETHUSD",1744343902415,12.96535,1542.6,1542.4,0.36162985]
["bitfinex","ETHUSD",1744343902578,6.48256,1542.6,1542.4,0.36162985]
["bitfinex","ETHUSD",1744343903007,6.48298,1542.5,1542.3,1.23326995]
["bitfinex","ETHUSD",1744343903178,6.48298,1542.5,1542.3,2.66600795]
["bitfinex","ETHUSD",1744343903916,6.48298,1542.5,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343904919,6.48256,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343905515,13.75339,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343906385,7.27128,1542.8,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343907320,15.795896,1542.8,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343907524,15.795896,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343908089,9.313946,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343908324,7.25336,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343908495,0.7708,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343909187,0.7708,1542.6,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343910014,0.7708,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343910991,0.7708,1542.6,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343911623,0.7708,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343912897,0.7708,1542.6,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343913227,8.524386,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343913429,2.813466,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343913927,2.813466,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343914295,9.295236,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343914697,9.295236,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343915430,15.777166,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343915611,9.295236,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343915813,15.777156,1542.8,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343916138,7.25336,1542.6,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343916833,7.25336,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343917728,7.25336,1542.6,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343918335,7.25336,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343919247,0.7708,1542.6,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343919542,0.7708,1542.6,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343920016,7.25929,1542.7,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343920207,7.25929,1542.7,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343920742,13.74164,1542.7,1542.4,0.36202835]
["bitfinex","ETHUSD",1744343921042,7.25925,1542.7,1542.5,0.36202835]
["bitfinex","ETHUSD",1744343921417,8.524396,1542.8,1542.5,1.16082835]
["bitfinex","ETHUSD",1744343922130,6.48173,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343924414,12.96364,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343924615,6.48173,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343925316,12.96379,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343926150,6.48173,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343926733,15.005152,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343927035,8.523132,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343927625,15.005052,1542.8,1542.6,0.36202835]
["bitfinex","ETHUSD",1744343929464,6.48214,1542.7,1542.4,7.28203]
["bitfinex","ETHUSD",1744343929841,7.25904,1542.7,1542.4,7.28203]
["bitfinex","ETHUSD",1744343930236,7.25904,1542.7,1542.5,0.36242815]
["bitfinex","ETHUSD",1744343931041,15.115567,1542.7,1542.6,0.36242815]
["bitfinex","ETHUSD",1744343931667,6.48279,1542.6,1542.4,0.36242815]
["bitfinex","ETHUSD",1744343931873,12.96558,1542.6,1542.4,0.36242815]
["bitfinex","ETHUSD",1744343932770,12.96558,1542.6,1542.5,0.36242815]
["bitfinex","ETHUSD",1744343933574,13.74248,1542.6,1542.5,0.36242815]
["bitfinex","ETHUSD",1744343933769,15.116728,1542.6,1542.5,0.36242815]
["bitfinex","ETHUSD",1744343934077,6.4834,1542.4,1542.3,0.36242815]
["bitfinex","ETHUSD",1744343935375,7.2603,1542.4,1542.3,0.36242815]
["bitfinex","ETHUSD",1744343936080,6.48382,1542.3,1542.2,0.36242815]
["bitfinex","ETHUSD",1744343936675,6.48424,1542.2,1542.1,0.36242815]
["bitfinex","ETHUSD",1744343939963,6.48424,1542.2,1542.0,0.49161681]
["bitfinex","ETHUSD",1744343940150,6.48424,1542.2,1541.9,7.28429]
["bitfinex","ETHUSD",1744343940350,12.96779,1542.3,1541.9,8.661307]
["bitfinex","ETHUSD",1744343940550,6.48348,1542.4,1542.0,6.48503]
["bitfinex","ETHUSD",1744343940786,6.48348,1542.4,1542.1,0.778]
["bitfinex","ETHUSD",1744343941376,6.48348,1542.4,1542.1,7.26247]
["bitfinex","ETHUSD",1744343941559,6.671,1542.5,1542.2,6.84584291]
["bitfinex","ETHUSD",1744343941770,12.96551,1542.6,1542.3,0.778]
["bitfinex","ETHUSD",1744343942165,7.28218,1542.7,1542.3,13.74543]
["bitfinex","ETHUSD",1744343942366,13.76455,1542.7,1542.3,7.26162]
["bitfinex","ETHUSD",1744343942566,13.76455,1542.7,1542.4,0.36179291]
["bitfinex","ETHUSD",1744343943087,6.4827,1542.6,1542.4,0.36179291]
["bitfinex","ETHUSD",1744343943787,7.28218,1542.7,1542.4,0.85875655]
["bitfinex","ETHUSD",1744343943788,6.48218,1542.7,1542.4,0.85875655]
["bitfinex","ETHUSD",1744343943976,6.48218,1542.7,1542.4,7.65720056]
["bitfinex","ETHUSD",1744343944151,6.48218,1542.7,1542.4,0.81203765]
["bitfinex","ETHUSD",1744343944350,12.96468,1542.7,1542.4,0.81203765]
["bitfinex","ETHUSD",1744343944556,6.48271,1542.6,1542.3,7.26162]
["bitfinex","ETHUSD",1744343945190,6.48271,1542.6,1542.4,0.3614737]
["bitfinex","ETHUSD",1744343945887,6.48218,1542.7,1542.4,0.3614737]
["bitfinex","ETHUSD",1744343946055,12.96458,1542.7,1542.4,0.3614737]
["bitfinex","ETHUSD",1744343946559,6.48218,1542.7,1542.4,0.3614737]
["bitfinex","ETHUSD",1744343947289,6.48218,1542.7,1542.4,0.84573829]
["bitfinex","ETHUSD",1744343947490,12.96453,1542.7,1542.4,2.30484012]
["bitfinex","ETHUSD",1744343947881,6.48218,1542.7,1542.4,8.78823012]
["bitfinex","ETHUSD",1744343948286,6.48218,1542.7,1542.4,8.42675642]
["bitfinex","ETHUSD",1744343948593,6.48269,1542.6,1542.4,0.48426459]
["bitfinex","ETHUSD",1744343948787,6.48269,1542.6,1542.3,7.26162]
["bitfinex","ETHUSD",1744343950098,6.48269,1542.6,1542.4,0.3614903]
["bitfinex","ETHUSD",1744343951167,6.48298,1542.5,1542.4,0.3614903]
["bitfinex","ETHUSD",1744343954902,6.4823,1542.7,1542.4,0.84046702]
["bitfinex","ETHUSD",1744343955095,12.96474,1542.7,1542.5,0.3614903]
["bitfinex","ETHUSD",1744343955785,12.96474,1542.7,1542.4,0.3614903]
["bitfinex","ETHUSD",1744343956084,12.96474,1542.7,1542.4,1.77215633]
["bitfinex","ETHUSD",1744343956292,6.4823,1542.7,1542.4,1.77215633]
["bitfinex","ETHUSD",1744343956492,12.96473,1542.7,1542.4,1.77215633]
["bitfinex","ETHUSD",1744343956903,12.96473,1542.7,1542.5,0.3614903]
["bitfinex","ETHUSD",1744343957107,6.4823,1542.7,1542.5,0.3614903]
["bitfinex","ETHUSD",1744343957309,13.74667,1542.8,1542.5,1.83536893]
["bitfinex","ETHUSD",1744343957714,13.74667,1542.8,1542.6,0.3614903]
["bitfinex","ETHUSD",1744343958011,6.4818,1542.8,1542.6,0.3614903]
["bitfinex","ETHUSD",1744343958307,13.93529,1542.9,1542.6,0.3614903]
["bitfinex","ETHUSD",1744343958308,13.15239,1542.9,1542.6,0.3614903]
["bitfinex","ETHUSD",1744343958608,13.15239,1542.9,1542.6,7.75358719]
["bitfinex","ETHUSD",1744343958982,3.7829,1543.1,1542.7,0.7773]
["bitfinex","ETHUSD",1744343958983,0.7829,1543.1,1542.7,0.7773]
["bitfinex","ETHUSD",1744343959191,7.26349,1543.1,1542.8,6.48158]
["bitfinex","ETHUSD",1744343959593,6.48059,1543.1,1542.9,0.3614903]
["bitfinex","ETHUSD",1744343961602,20.40914,1543.2,1542.9,1.81024264]
["bitfinex","ETHUSD",1744343961777,20.40914,1543.2,1542.9,1.33245703]
["bitfinex","ETHUSD",1744343961981,13.92897,1543.2,1542.9,1.33245703]
["bitfinex","ETHUSD",1744343962207,6.48079,1543.1,1542.9,1.33245703]
["bitfinex","ETHUSD",1744343962417,6.48079,1543.1,1542.7,13.74135]
["bitfinex","ETHUSD",1744343962919,12.96158,1543.1,1542.7,13.74135]
["bitfinex","ETHUSD",1744343963286,6.4809,1543.0,1542.8,0.36064314]
["bitfinex","ETHUSD",1744343963485,6.4809,1543.0,1542.8,5.18671465]
["bitfinex","ETHUSD",1744343964115,6.4809,1543.0,1542.8,4.82607151]
["bitfinex","ETHUSD",1744343964284,6.4809,1543.0,1542.8,6.03460766]
["bitfinex","ETHUSD",1744343964479,12.9616,1543.1,1542.8,6.03460766]
["bitfinex","ETHUSD",1744343964685,6.48079,1543.1,1542.8,6.03460766]
["bitfinex","ETHUSD",1744343965513,6.48079,1543.1,1542.8,6.52308416]
["bitfinex","ETHUSD",1744343966303,6.48079,1543.1,1542.8,1.69701265]
["bitfinex","ETHUSD",1744343968086,6.48079,1543.1,1542.8,8.17870265]
["bitfinex","ETHUSD",1744343968290,6.48079,1543.1,1542.9,0.81787027]
["bitfinex","ETHUSD",1744343972421,6.48079,1543.1,1542.8,8.17856265]
["bitfinex","ETHUSD",1744343973800,12.96145,1543.1,1542.8,8.17856265]
["bitfinex","ETHUSD",1744343974420,6.48093,1543.0,1542.8,0.4884765]
["bitfinex","ETHUSD",1744343974633,6.48093,1543.0,1542.7,5.60337151]
["bitfinex","ETHUSD",1744343975130,6.48093,1543.0,1542.7,12.08543151]
["bitfinex","ETHUSD",1744343975502,12.96206,1543.0,1542.7,5.60337151]
["bitfinex","ETHUSD",1744343975703,12.96206,1543.0,1542.7,0.7773]
["bitfinex","ETHUSD",1744343976003,6.48093,1543.0,1542.7,7.85942]
["bitfinex","ETHUSD",1744343977233,6.48093,1543.0,1542.7,14.34138]
["bitfinex","ETHUSD",1744343977927,6.48093,1543.0,1542.7,7.85926]
["bitfinex","ETHUSD",1744343978096,6.48093,1543.0,1542.8,0.36071837]
["bitfinex","ETHUSD",1744343979643,6.48054,1543.1,1542.8,6.84235837]
["bitfinex","ETHUSD",1744343980240,6.48054,1543.1,1542.8,6.48164]
["bitfinex","ETHUSD",1744343980943,6.48054,1543.1,1542.7,8.33580677]
["bitfinex","ETHUSD",1744343981243,1.392944,1543.1,1542.7,1.85385677]
["bitfinex","ETHUSD",1744343981614,1.392944,1543.1,1542.7,7.73595677]
["bitfinex","ETHUSD",1744343982615,1.392944,1543.1,1542.8,0.36104171]
["bitfinex","ETHUSD",1744343983949,6.48116,1543.0,1542.8,0.36104171]
["bitfinex","ETHUSD",1744343985272,0.7829,1543.2,1542.8,0.36104171]
["bitfinex","ETHUSD",1744343985418,7.23784,1543.4,1543.0,6.48069]
["bitfinex","ETHUSD",1744343985770,6.47962,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343986320,12.95946,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343986522,6.48004,1543.2,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343987139,6.47962,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343987551,6.47962,1543.3,1543.0,0.36104171]
["bitfinex","ETHUSD",1744343987849,12.95946,1543.3,1543.0,1.77548688]
["bitfinex","ETHUSD",1744343988227,12.95946,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343989829,6.48004,1543.2,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343990224,6.47962,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343990553,6.47962,1543.3,1543.2,0.36104171]
["bitfinex","ETHUSD",1744343991541,6.47962,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343993626,12.95945,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343994156,6.47962,1543.3,1543.1,0.36104171]
["bitfinex","ETHUSD",1744343995334,13.71647,1543.5,1543.1,10.01508397]
["bitfinex","ETHUSD",1744343995558,7.23741,1543.5,1543.2,0.36104171]
["bitfinex","ETHUSD",1744343996057,6.47927,1543.4,1543.2,0.36104171]
["bitfinex","ETHUSD",1744343997148,12.95869,1543.4,1543.2,0.36104171]
["bitfinex","ETHUSD",1744343997756,6.47962,1543.3,1543.2,0.36104171]
["bitfinex","ETHUSD",1744343997977,13.76199,1543.3,1543.1,0.48371895]
["bitfinex","ETHUSD",1744343998290,13.76199,1543.3,1542.9,13.59372408]
["bitfinex","ETHUSD",1744343998432,6.48005,1543.2,1543.0,1.35937241]
["bitfinex","ETHUSD",1744343998828,6.48005,1543.2,1543.1,0.36130484]
["bitfinex","ETHUSD",1744343999842,6.48046,1543.1,1543.0,4.82607151]
["bitfinex","ETHUSD",1744344001658,6.48005,1543.2,1543.0,5.58527151]
["bitfinex","ETHUSD",1744344001840,12.96031,1543.2,1543.0,5.94676077]
["bitfinex","ETHUSD",1744344002045,7.28286,1543.1,1543.0,0.36148926]
["bitfinex","ETHUSD",1744344002243,8.578891,1543.1,1543.0,0.36148926]
["bitfinex","ETHUSD",1744344002444,6.48088,1543.0,1542.9,0.36148926]
["bitfinex","ETHUSD",1744344002842,6.48046,1543.1,1542.9,0.36148926]
["bitfinex","ETHUSD",1744344003149,6.48088,1543.0,1542.9,0.36148926]
["bitfinex","ETHUSD",1744344003584,6.48046,1543.1,1542.9,0.36148926]
["bitfinex","ETHUSD",1744344003789,12.96032,1543.2,1542.9,0.36148926]
["bitfinex","ETHUSD",1744344003989,13.13624,1543.4,1543.0,7.23985]
["bitfinex","ETHUSD",1744344003990,6.47935,1543.4,1543.0,7.23985]
["bitfinex","ETHUSD",1744344004191,0.8024,1543.5,1543.0,1.24551214]
["bitfinex","ETHUSD",1744344004418,7.28275,1543.2,1542.9,3.01170734]
["bitfinex","ETHUSD",1744344004625,12.96126,1543.1,1542.8,4.82607151]
["bitfinex","ETHUSD",1744344005610,6.48046,1543.1,1542.8,4.82607151]
["bitfinex","ETHUSD",1744344005807,6.48046,1543.1,1542.8,11.30777151]
["bitfinex","ETHUSD",1744344006815,6.48046,1543.1,1542.9,0.36178425]
["bitfinex","ETHUSD",1744344007327,6.48046,1543.1,1542.9,1.12098425]
["bitfinex","ETHUSD",1744344007497,6.48046,1543.1,1543.0,0.36178425]
["bitfinex","ETHUSD",1744344009532,7.2825,1543.2,1543.0,0.36178425]
["bitfinex","ETHUSD",1744344009533,6.4801,1543.2,1543.0,0.36178425]
["bitfinex","ETHUSD",1744344010196,0.8024,1543.4,1543.1,0.7592]
["bitfinex","ETHUSD",1744344010197,12.95862,1543.4,1543.1,0.7592]
["bitfinex","ETHUSD",1744344010515,12.9596,1543.3,1543.1,0.7592]
["bitfinex","ETHUSD",1744344010708,6.48017,1543.2,1543.0,5.18785576]
["bitfinex","ETHUSD",1744344010911,12.96055,1543.2,1543.0,5.18785576]
["bitfinex","ETHUSD",1744344011112,12.96055,1543.2,1543.1,0.36178425]
["bitfinex","ETHUSD",1744344011709,15.139245,1543.2,1543.1,0.36178425]
["bitfinex","ETHUSD",1744344011901,7.28286,1543.1,1543.0,4.82607151]
["bitfinex","ETHUSD",1744344012819,13.76367,1543.1,1542.9,4.82607151]
["bitfinex","ETHUSD",1744344013123,6.48046,1543.1,1542.9,4.82607151]
["bitfinex","ETHUSD",1744344013722,6.47939,1543.4,1543.1,0.7656]
["bitfinex","ETHUSD",1744344013901,6.47981,1543.3,1543.1,0.7656]
["bitfinex","ETHUSD",1744344014301,6.47927,1543.4,1543.1,7.24603]
["bitfinex","ETHUSD",1744344014489,6.47927,1543.4,1543.1,8.65487283]
["bitfinex","ETHUSD",1744344014896,6.47927,1543.4,1543.2,0.36193833]
["bitfinex","ETHUSD",1744344015293,12.95875,1543.4,1543.2,0.36193833]
["bitfinex","ETHUSD",1744344016499,6.47927,1543.4,1543.2,0.36193833]
["bitfinex","ETHUSD",1744344016828,12.95872,1543.4,1543.2,0.36193833]
["bitfinex","ETHUSD",1744344017423,12.95873,1543.4,1543.2,0.36193833]
["bitfinex","ETHUSD",1744344017626,6.47927,1543.4,1543.2,0.36193833]
["bitfinex","ETHUSD",1744344017817,13.90101,1543.5,1543.2,1.0981836]
["bitfinex","ETHUSD",1744344018128,6.47936,1543.4,1543.2,1.0981836]
["bitfinex","ETHUSD",1744344018425,6.47936,1543.4,1543.3,0.36193833]
["bitfinex","ETHUSD",1744344022098,6.47936,1543.4,1543.3,0.8144]
["bitfinex","ETHUSD",1744344022329,12.9578,1543.5,1543.3,1.37844715]
["bitfinex","ETHUSD",1744344022630,6.4792,1543.4,1543.2,4.82607151]
["bitfinex","ETHUSD",1744344023125,6.4792,1543.4,1543.1,12.12092151]
["bitfinex","ETHUSD",1744344023357,12.95864,1543.4,1543.2,0.36117743]
["bitfinex","ETHUSD",1744344023626,7.27692,1543.3,1543.2,0.36117743]
["bitfinex","ETHUSD",1744344024639,7.27692,1543.3,1543.1,4.82607151]
["bitfinex","ETHUSD",1744344024944,7.27692,1543.3,1543.1,5.30867866]
["bitfinex","ETHUSD",1744344025445,13.75675,1543.3,1543.1,5.30867866]
["bitfinex","ETHUSD",1744344025646,7.27692,1543.3,1543.1,5.30867866]
["bitfinex","ETHUSD",1744344025848,7.27692,1543.3,1543.1,4.82607151]
["bitfinex","ETHUSD",1744344026639,7.27692,1543.3,1543.0,11.80352074]
["bitfinex","ETHUSD",1744344027013,7.27692,1543.3,1543.1,0.36130166]
["bitfinex","ETHUSD",1744344028644,7.31022,1543.4,1543.1,0.36130166]
["bitfinex","ETHUSD",1744344029037,7.31022,1543.4,1543.2,0.60202974]
["bitfinex","ETHUSD",1744344029444,13.78967,1543.4,1543.2,0.60202974]
["bitfinex","ETHUSD",1744344029647,7.31022,1543.4,1543.2,0.60202974]
["bitfinex","ETHUSD",1744344030055,7.31022,1543.4,1543.1,1.35492974]
["bitfinex","ETHUSD",1744344030355,6.47922,1543.4,1543.1,9.79926679]
["bitfinex","ETHUSD",1744344030646,6.47922,1543.4,1543.2,0.96316065]
["bitfinex","ETHUSD",1744344031454,6.47922,1543.4,1543.2,0.36113091]
["bitfinex","ETHUSD",1744344031642,7.31022,1543.4,1543.2,4.82607151]
["bitfinex","ETHUSD",1744344033075,6.47922,1543.4,1543.2,4.82607151]
["bitfinex","ETHUSD",1744344033273,6.47922,1543.4,1543.2,5.30867866]
["bitfinex","ETHUSD",1744344033680,6.47922,1543.4,1543.3,0.60225905]
["bitfinex","ETHUSD",1744344034344,6.47922,1543.4,1543.1,4.82607151]
["bitfinex","ETHUSD",1744344034947,6.47922,1543.4,1543.2,1.71639441]
["bitfinex","ETHUSD",1744344035352,6.47922,1543.4,1543.2,0.96349441]
["bitfinex","ETHUSD",1744344035668,6.47922,1543.4,1543.3,0.96349441]
["bitfinex","ETHUSD",1744344036233,6.47922,1543.4,1543.3,0.60218398]
["bitfinex","ETHUSD",1744344036637,12.95875,1543.4,1543.2,0.60218398]
["bitfinex","ETHUSD",1744344036969,6.47965,1543.3,1543.1,4.82607151]
["bitfinex","ETHUSD",1744344037539,6.48004,1543.2,1543.1,4.82607151]
["bitfinex","ETHUSD",1744344037741,6.48004,1543.2,1543.1,5.42795643]
["bitfinex","ETHUSD",1744344038037,6.47965,1543.3,1543.1,5.42795643]
["bitfinex","ETHUSD",1744344038403,6.47965,1543.3,1543.2,0.3608958]
["bitfinex","ETHUSD",1744344038582,6.47965,1543.3,1543.2,0.96278072]
["bitfinex","ETHUSD",1744344040222,6.47927,1543.4,1543.2,1.54166594]
["bitfinex","ETHUSD",1744344040521,6.47927,1543.4,1543.2,2.35066594]
["bitfinex","ETHUSD",1744344040823,6.47927,1543.4,1543.3,0.96278072]
["bitfinex","ETHUSD",1744344042166,0.8028,1543.7,1543.3,0.96278072]
["bitfinex","ETHUSD",1744344042366,6.4784,1543.6,1543.3,8.23703072]
["bitfinex","ETHUSD",1744344042571,6.4784,1543.6,1543.4,0.96278072]
["bitfinex","ETHUSD",1744344042799,12.95699,1543.6,1543.4,0.96278072]
["bitfinex","ETHUSD",1744344043017,6.4784,1543.6,1543.5,0.60188492]
["bitfinex","ETHUSD",1744344043173,13.75896,1543.7,1543.5,0.60188492]
["bitfinex","ETHUSD",1744344043370,13.75896,1543.7,1543.6,0.96278072]
["bitfinex","ETHUSD",1744344043870,7.28082,1543.7,1543.6,0.3608958]
["bitfinex","ETHUSD",1744344044270,13.75908,1543.7,1543.5,0.3608958]
["bitfinex","ETHUSD",1744344044504,6.47836,1543.6,1543.5,0.3608958]
["bitfinex","ETHUSD",1744344044801,7.28082,1543.7,1543.5,0.9622811]
["bitfinex","ETHUSD",1744344044965,0.8028,1543.7,1543.5,0.9622811]
["bitfinex","ETHUSD",1744344045171,0.8028,1543.9,1543.5,1.3961853]
["bitfinex","ETHUSD",1744344045376,0.8028,1543.9,1543.6,0.6013853]
["bitfinex","ETHUSD",1744344045377,7.28003,1543.9,1543.6,0.6013853]
["bitfinex","ETHUSD",1744344045586,7.28003,1543.9,1543.6,2.03672983]
["bitfinex","ETHUSD",1744344045800,13.75734,1543.9,1543.7,0.6013853]
["bitfinex","ETHUSD",1744344046202,7.28003,1543.9,1543.6,1.43534453]
["bitfinex","ETHUSD",1744344046797,6.47723,1543.9,1543.6,7.91365453]
["bitfinex","ETHUSD",1744344046997,6.47723,1543.9,1543.7,1.3920388]
["bitfinex","ETHUSD",1744344047199,13.9281,1544.1,1543.7,8.06378545]
["bitfinex","ETHUSD",1744344047576,7.2791,1544.1,1543.7,14.54151545]
["bitfinex","ETHUSD",1744344047771,7.37806,1544.4,1544.0,7.27134]
["bitfinex","ETHUSD",1744344047966,6.47569,1544.3,1544.0,0.7948]
["bitfinex","ETHUSD",1744344048671,6.47589,1544.2,1544.0,0.7948]
["bitfinex","ETHUSD",1744344049506,6.47548,1544.3,1544.0,0.7948]
["bitfinex","ETHUSD",1744344050177,7.37786,1544.4,1544.0,7.27143]
["bitfinex","ETHUSD",1744344050384,0.1,1544.4,1544.1,6.47623]
["bitfinex","ETHUSD",1744344050579,0.1,1544.4,1544.2,7.123393]
["bitfinex","ETHUSD",1744344050782,0.1,1544.4,1544.3,0.7948]
["bitfinex","ETHUSD",1744344051187,0.1,1544.4,1544.3,7.27022]
["bitfinex","ETHUSD",1744344051592,0.1,1544.4,1544.3,7.82022]
["bitfinex","ETHUSD",1744344052095,0.1,1544.4,1544.3,14.97500304]
["bitfinex","ETHUSD",1744344052275,0.1,1544.4,1544.3,17.18483164]
["bitfinex","ETHUSD",1744344052475,0.1,1544.4,1544.3,16.58768583]
["bitfinex","ETHUSD",1744344053492,0.1,1544.4,1544.3,10.11226583]
["bitfinex","ETHUSD",1744344053700,0.1,1544.4,1544.3,13.82785723]
["bitfinex","ETHUSD",1744344053899,0.1,1544.4,1544.3,17.27479916]
["bitfinex","ETHUSD",1744344054206,0.1,1544.4,1544.3,20.27479916]
["bitfinex","ETHUSD",1744344054401,0.1,1544.4,1544.3,20.87038716]
["bitfinex","ETHUSD",1744344054607,0.1,1544.4,1544.3,17.97344523]
["bitfinex","ETHUSD",1744344054816,0.1,1544.4,1544.3,21.42038225]
["bitfinex","ETHUSD",1744344055379,6.575,1544.4,1544.3,4.04252502]
["bitfinex","ETHUSD",1744344055713,0.1,1544.4,1544.3,0.7948]
["bitfinex","ETHUSD",1744344056176,0.1,1544.4,1544.2,6.26849451]
["bitfinex","ETHUSD",1744344056788,0.1,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744344056983,0.1,1544.4,1544.2,16.13384569]
["bitfinex","ETHUSD",1744344057207,0.1,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744344057413,0.1,1544.4,1544.3,8.73634657]
["bitfinex","ETHUSD",1744344061382,0.1,1544.4,1544.3,2.26092657]
["bitfinex","ETHUSD",1744344062814,0.9315,1544.4,1544.2,1.14037225]
["bitfinex","ETHUSD",1744344063038,7.4065,1544.4,1544.2,1.14037225]
["bitfinex","ETHUSD",1744344063186,0.9315,1544.4,1544.2,1.14037225]
["bitfinex","ETHUSD",1744344065801,7.40651,1544.4,1544.2,1.14037225]
["bitfinex","ETHUSD",1744344066003,6.47566,1544.3,1543.9,7.25978]
["bitfinex","ETHUSD",1744344066308,6.47566,1544.3,1543.9,6.4769]
["bitfinex","ETHUSD",1744344066515,6.47566,1544.3,1544.0,6.47667]
["bitfinex","ETHUSD",1744344067712,6.47566,1544.3,1543.9,12.9538]
["bitfinex","ETHUSD",1744344067914,6.47566,1544.3,1543.9,15.88695419]
["bitfinex","ETHUSD",1744344068425,6.47566,1544.3,1543.9,6.4769]
["bitfinex","ETHUSD",1744344068426,0.8315,1544.2,1543.9,6.4769]
["bitfinex","ETHUSD",1744344068719,7.3075,1544.2,1543.9,6.4769]
["bitfinex","ETHUSD",1744344068920,0.8315,1544.2,1543.8,0.47942567]
["bitfinex","ETHUSD",1744344069128,13.78693,1543.8,1543.5,18.30687151]
["bitfinex","ETHUSD",1744344069288,7.30905,1543.8,1543.5,11.30479151]
["bitfinex","ETHUSD",1744344069486,0.8315,1543.8,1543.6,1.13047915]
["bitfinex","ETHUSD",1744344069893,6.47713,1543.9,1543.6,7.60869915]
["bitfinex","ETHUSD",1744344070320,7.30736,1544.2,1543.8,6.47726]
["bitfinex","ETHUSD",1744344070496,6.47712,1543.9,1543.6,0.48529897]
["bitfinex","ETHUSD",1744344070825,7.30903,1543.8,1543.5,4.82607151]
["bitfinex","ETHUSD",1744344071019,7.30905,1543.8,1543.5,12.39328866]
["bitfinex","ETHUSD",1744344071221,7.30905,1543.8,1543.5,5.91467866]
["bitfinex","ETHUSD",1744344071720,7.30905,1543.8,1543.5,12.39345866]
["bitfinex","ETHUSD",1744344072295,7.30905,1543.8,1543.5,7.56738715]
["bitfinex","ETHUSD",1744344072502,0.8315,1543.8,1543.5,14.04600715]
["bitfinex","ETHUSD",1744344072721,0.8315,1543.8,1543.5,7.56722715]
["bitfinex","ETHUSD",1744344072924,0.8315,1543.8,1543.5,14.04578715]
["bitfinex","ETHUSD",1744344073122,0.8315,1543.8,1543.6,6.47815]
["bitfinex","ETHUSD",1744344073317,7.30641,1543.9,1543.6,7.88272872]
["bitfinex","ETHUSD",1744344073627,7.30641,1543.9,1543.6,6.47815]
["bitfinex","ETHUSD",1744344075332,0.8293,1543.9,1543.6,6.47815]
["bitfinex","ETHUSD",1744344075922,0.8293,1543.9,1543.6,12.95633]
["bitfinex","ETHUSD",1744344076226,0.8293,1543.9,1543.6,6.47815]
["bitfinex","ETHUSD",1744344076422,7.30643,1543.9,1543.6,6.47815]
["bitfinex","ETHUSD",1744344076741,0.8293,1543.9,1543.6,14.43962572]
["bitfinex","ETHUSD",1744344076941,7.30564,1544.1,1543.7,12.95555]
["bitfinex","ETHUSD",1744344077234,7.30564,1544.1,1543.7,13.74325]
["bitfinex","ETHUSD",1744344077406,7.30564,1544.1,1543.8,6.47749]
["bitfinex","ETHUSD",1744344077608,7.3056,1544.1,1543.7,0.7877]
["bitfinex","ETHUSD",1744344077812,6.47685,1544.0,1543.7,7.26547]
["bitfinex","ETHUSD",1744344078025,6.47612,1544.2,1543.8,10.10087893]
["bitfinex","ETHUSD",1744344078209,6.4755,1544.3,1543.9,7.26453]
["bitfinex","ETHUSD",1744344078410,6.4755,1544.3,1543.9,13.74144]
["bitfinex","ETHUSD",1744344078628,6.4755,1544.3,1544.0,0.59686269]
["bitfinex","ETHUSD",1744344078833,6.4755,1544.3,1544.0,8.98753933]
["bitfinex","ETHUSD",1744344079032,6.4755,1544.3,1544.0,8.39067664]
["bitfinex","ETHUSD",1744344080411,6.57504,1544.4,1544.1,0.7877]
["bitfinex","ETHUSD",1744344080763,0.1,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744344081356,0.1,1544.4,1544.3,7.26312]
["bitfinex","ETHUSD",1744344081650,0.1,1544.4,1544.3,8.57363121]
["bitfinex","ETHUSD",1744344082053,0.1,1544.4,1544.3,9.17000897]
["bitfinex","ETHUSD",1744344082556,0.1,1544.4,1544.3,9.52785428]
["bitfinex","ETHUSD",1744344083259,0.1,1544.4,1544.3,3.05243428]
["bitfinex","ETHUSD",1744344085538,0.1,1544.4,1544.3,10.07785428]
["bitfinex","ETHUSD",1744344085852,0.1,1544.4,1544.3,3.60243428]
["bitfinex","ETHUSD",1744344086523,0.1,1544.4,1544.3,3.05243428]
["bitfinex","ETHUSD",1744344088250,0.1,1544.4,1544.3,9.52785428]
["bitfinex","ETHUSD",1744344088950,0.1,1544.4,1544.3,2.26473428]
["bitfinex","ETHUSD",1744344089447,6.575,1544.4,1544.3,0.95422307]
["bitfinex","ETHUSD",1744344089659,7.3666,1544.4,1544.3,0.35784531]
["bitfinex","ETHUSD",1744344089813,6.4771,1543.9,1543.8,6.06]
["bitfinex","ETHUSD",1744344090013,6.47752,1543.8,1543.7,6.23321488]
["bitfinex","ETHUSD",1744344090212,6.47752,1543.8,1543.7,7.51973637]
["bitfinex","ETHUSD",1744344090443,6.47752,1543.8,1543.7,6.23321488]
["bitfinex","ETHUSD",1744344091052,7.26912,1543.8,1543.7,6.23321488]
["bitfinex","ETHUSD",1744344093027,12.9564,1543.7,1543.4,11.333089]
["bitfinex","ETHUSD",1744344093232,6.47819,1543.7,1543.4,8.273089]
["bitfinex","ETHUSD",1744344093533,12.95639,1543.7,1543.5,0.8273089]
["bitfinex","ETHUSD",1744344093731,6.47836,1543.6,1543.4,8.273089]
["bitfinex","ETHUSD",1744344094968,12.95613,1543.7,1543.4,8.273089]
["bitfinex","ETHUSD",1744344095668,6.47856,1543.6,1543.4,5.273089]
["bitfinex","ETHUSD",1744344095879,6.47878,1543.5,1543.4,4.78187689]
["bitfinex","ETHUSD",1744344096665,6.47878,1543.5,1543.3,3.0]
["bitfinex","ETHUSD",1744344096866,6.47878,1543.5,1543.3,5.08936969]
["bitfinex","ETHUSD",1744344097370,12.95715,1543.6,1543.3,5.08936969]
["bitfinex","ETHUSD",1744344097567,0.7916,1543.8,1543.3,5.08936969]
["bitfinex","ETHUSD",1744344097568,6.47798,1543.7,1543.3,5.08936969]
["bitfinex","ETHUSD",1744344097745,13.74682,1543.8,1543.4,7.85989294]
["bitfinex","ETHUSD",1744344098135,13.74682,1543.8,1543.4,7.26266]
["bitfinex","ETHUSD",1744344098331,13.74682,1543.8,1543.4,9.14580397]
["bitfinex","ETHUSD",1744344098547,6.47796,1543.7,1543.4,9.14580397]
["bitfinex","ETHUSD",1744344098753,12.95617,1543.7,1543.4,2.66674397]
["bitfinex","ETHUSD",1744344098950,12.95617,1543.7,1543.4,3.15551859]
["bitfinex","ETHUSD",1744344099163,6.47796,1543.7,1543.4,3.15551859]
["bitfinex","ETHUSD",1744344099361,6.47796,1543.7,1543.4,9.63452859]
["bitfinex","ETHUSD",1744344099566,6.47796,1543.7,1543.5,0.96345286]
["bitfinex","ETHUSD",1744344099803,7.26913,1543.8,1543.5,0.96345286]
["bitfinex","ETHUSD",1744344099960,6.47687,1544.0,1543.6,6.47818]
["bitfinex","ETHUSD",1744344100487,6.47711,1543.9,1543.6,6.47818]
["bitfinex","ETHUSD",1744344100664,12.9539,1544.0,1543.6,6.47818]
["bitfinex","ETHUSD",1744344100850,12.9539,1544.0,1543.7,0.647818]
["bitfinex","ETHUSD",1744344101271,6.4773,1543.9,1543.5,7.44217286]
["bitfinex","ETHUSD",1744344101580,6.4773,1543.9,1543.6,0.95470584]
["bitfinex","ETHUSD",1744344101781,6.47758,1543.8,1543.6,0.95470584]
["bitfinex","ETHUSD",1744344101981,6.4773,1543.9,1543.6,0.95470584]
["bitfinex","ETHUSD",1744344102154,12.95468,1543.9,1543.5,7.44202286]
["bitfinex","ETHUSD",1744344102483,12.95462,1543.9,1543.6,0.74420229]
["bitfinex","ETHUSD",1744344102864,6.47718,1543.9,1543.4,7.93739548]
["bitfinex","ETHUSD",1744344103064,7.29458,1543.8,1543.4,14.41656548]
["bitfinex","ETHUSD",1744344103259,7.29458,1543.8,1543.5,0.95489293]
["bitfinex","ETHUSD",1744344103657,13.77244,1543.8,1543.5,0.95489293]
["bitfinex","ETHUSD",1744344103859,13.77244,1543.8,1543.4,14.41646548]
["bitfinex","ETHUSD",1744344104088,13.77244,1543.8,1543.5,1.44164655]
["bitfinex","ETHUSD",1744344105159,6.47813,1543.7,1543.5,1.44164655]
["bitfinex","ETHUSD",1744344105393,6.47859,1543.6,1543.4,7.93739548]
["bitfinex","ETHUSD",1744344105702,6.47878,1543.5,1543.4,5.27065151]
["bitfinex","ETHUSD",1744344108277,6.47859,1543.6,1543.4,5.27065151]
["bitfinex","ETHUSD",1744344108479,6.47859,1543.6,1543.3,6.06]
["bitfinex","ETHUSD",1744344108480,12.9572,1543.6,1543.3,4.78187689]
["bitfinex","ETHUSD",1744344108676,6.47882,1543.5,1543.3,4.78187689]
["bitfinex","ETHUSD",1744344108877,12.95794,1543.5,1543.3,4.78187689]
["bitfinex","ETHUSD",1744344109266,12.95781,1543.5,1543.3,4.78187689]
["bitfinex","ETHUSD",1744344109464,7.2684,1543.4,1543.3,4.78187689]
["bitfinex","ETHUSD",1744344109819,7.27008,1543.0,1542.9,6.23321488]
["bitfinex","ETHUSD",1744344110669,10.16702193,1543.0,1542.9,6.23321488]
["bitfinex","ETHUSD",1744344110873,7.27092,1542.8,1542.7,4.88e-06]
["bitfinex","ETHUSD",1744344111076,11.54310093,1542.8,1542.7,4.88e-06]
["bitfinex","ETHUSD",1744344112398,8.646159,1542.8,1542.7,4.88e-06]
["bitfinex","ETHUSD",1744344112596,7.27092,1542.8,1542.7,4.88e-06]
["bitfinex","ETHUSD",1744344116296,7.27092,1542.8,1542.2,6.48422]
["bitfinex","ETHUSD",1744344116297,6.48256,1542.6,1542.2,6.48422]
["bitfinex","ETHUSD",1744344117328,6.48256,1542.6,1542.2,6.48409]
["bitfinex","ETHUSD",1744344117507,6.48256,1542.6,1542.2,6.48406]
["bitfinex","ETHUSD",1744344117807,6.48323,1542.5,1542.2,1.38284843]
["bitfinex","ETHUSD",1744344118295,12.96556,1542.6,1542.2,7.86705843]
["bitfinex","ETHUSD",1744344118497,6.48263,1542.6,1542.2,7.86689843]
["bitfinex","ETHUSD",1744344119512,12.96542,1542.6,1542.2,7.86689843]
["bitfinex","ETHUSD",1744344119881,6.48263,1542.6,1542.2,7.86689843]
["bitfinex","ETHUSD",1744344120109,6.48263,1542.6,1542.3,0.78668984]
["bitfinex","ETHUSD",1744344120308,6.48217,1542.7,1542.3,7.27036984]
["bitfinex","ETHUSD",1744344120615,12.96455,1542.7,1542.3,7.27036984]
["bitfinex","ETHUSD",1744344120817,12.96467,1542.7,1542.3,7.27036984]
["bitfinex","ETHUSD",1744344121724,0.8079,1542.8,1542.4,7.26384]
["bitfinex","ETHUSD",1744344121905,6.4815,1542.9,1542.5,7.209204]
["bitfinex","ETHUSD",1744344122098,6.48091,1543.0,1542.6,6.48234]
["bitfinex","ETHUSD",1744344122284,19.59029,1543.1,1542.7,7.2627]
["bitfinex","ETHUSD",1744344122683,13.10952,1543.1,1542.7,7.2627]
["bitfinex","ETHUSD",1744344122907,19.5902,1543.1,1542.7,7.2627]
["bitfinex","ETHUSD",1744344123184,6.48093,1543.0,1542.7,8.637204]
["bitfinex","ETHUSD",1744344123384,6.48093,1543.0,1542.7,2.155204]
["bitfinex","ETHUSD",1744344123613,6.4797,1543.3,1542.9,6.48129]
["bitfinex","ETHUSD",1744344123818,12.95959,1543.3,1542.9,6.48129]
["bitfinex","ETHUSD",1744344124323,6.48012,1543.2,1542.8,13.4597097]
["bitfinex","ETHUSD",1744344124479,6.48012,1543.2,1542.8,15.52633606]
["bitfinex","ETHUSD",1744344126081,6.48012,1543.2,1542.8,9.04475606]
["bitfinex","ETHUSD",1744344126283,6.48053,1543.1,1542.8,2.56317606]
["bitfinex","ETHUSD",1744344126504,12.96136,1543.1,1542.8,2.06662636]
["bitfinex","ETHUSD",1744344127093,6.48053,1543.1,1542.8,2.06662636]
["bitfinex","ETHUSD",1744344127295,12.9613,1543.1,1542.7,8.637134]
["bitfinex","ETHUSD",1744344128214,6.48006,1543.2,1542.8,6.4817]
["bitfinex","ETHUSD",1744344128421,6.48006,1543.2,1542.8,6.48154]
["bitfinex","ETHUSD",1744344128718,6.48006,1543.2,1542.8,6.96479355]
["bitfinex","ETHUSD",1744344128915,6.48006,1543.2,1542.8,6.96478355]
["bitfinex","ETHUSD",1744344129103,6.47968,1543.3,1542.9,7.17763836]
["bitfinex","ETHUSD",1744344129282,6.47968,1543.3,1542.9,13.65871836]
["bitfinex","ETHUSD",1744344130483,6.47968,1543.3,1542.9,7.17755836]
["bitfinex","ETHUSD",1744344130684,12.95953,1543.3,1542.9,7.17755836]
["bitfinex","ETHUSD",1744344131420,12.95952,1543.3,1542.9,7.17755836]
["bitfinex","ETHUSD",1744344131618,12.95958,1543.3,1542.9,7.17755836]
["bitfinex","ETHUSD",1744344132009,6.48005,1543.2,1542.9,7.17755836]
["bitfinex","ETHUSD",1744344132209,6.48005,1543.2,1542.9,6.48108]
["bitfinex","ETHUSD",1744344132408,6.4805,1543.1,1542.8,6.96203745]
["bitfinex","ETHUSD",1744344132717,6.48005,1543.2,1542.8,0.48038745]
["bitfinex","ETHUSD",1744344132718,12.96048,1543.2,1542.8,0.48038745]
["bitfinex","ETHUSD",1744344132932,12.96048,1543.2,1542.8,6.4815]
["bitfinex","ETHUSD",1744344134822,6.48046,1543.1,1542.8,6.4815]
["bitfinex","ETHUSD",1744344136097,6.48046,1543.1,1542.8,6.969434]
["bitfinex","ETHUSD",1744344136434,6.48046,1543.1,1542.9,0.95624972]
["bitfinex","ETHUSD",1744344136833,6.48046,1543.1,1542.9,0.35856544]
["bitfinex","ETHUSD",1744344139535,12.96113,1543.1,1542.9,0.35856544]
["bitfinex","ETHUSD",1744344140047,6.48088,1543.0,1542.9,0.35856544]
["bitfinex","ETHUSD",1744344140337,7.23888,1543.0,1542.9,0.35856544]
["bitfinex","ETHUSD",1744344140923,6.48193,1542.8,1542.5,13.88922]
["bitfinex","ETHUSD",1744344141099,6.48193,1542.8,1542.6,0.59905893]
["bitfinex","ETHUSD",1744344141303,12.96306,1542.9,1542.6,0.59905893]
["bitfinex","ETHUSD",1744344141500,6.48047,1543.1,1542.7,0.7784]
["bitfinex","ETHUSD",1744344141707,13.71659,1543.4,1542.9,0.7784]
["bitfinex","ETHUSD",1744344141907,12.95859,1543.4,1543.0,7.07977893]
["bitfinex","ETHUSD",1744344142108,12.95859,1543.4,1543.1,0.35909404]
["bitfinex","ETHUSD",1744344142303,6.47925,1543.4,1543.2,0.7784]
["bitfinex","ETHUSD",1744344142503,7.774631,1543.5,1543.2,0.7784]
["bitfinex","ETHUSD",1744344142504,6.47885,1543.5,1543.2,0.7784]
["bitfinex","ETHUSD",1744344142708,6.47885,1543.5,1543.2,7.25841]
["bitfinex","ETHUSD",1744344143210,6.47797,1543.7,1543.3,6.47953]
["bitfinex","ETHUSD",1744344143404,6.47759,1543.8,1543.4,6.47901]
["bitfinex","ETHUSD",1744344143633,6.47716,1543.9,1543.5,7.25701]
["bitfinex","ETHUSD",1744344144519,6.47768,1543.8,1543.5,0.7784]
["bitfinex","ETHUSD",1744344145440,12.95557,1543.8,1543.5,0.7784]
["bitfinex","ETHUSD",1744344145742,6.47796,1543.7,1543.5,0.7784]
["bitfinex","ETHUSD",1744344146811,12.95618,1543.7,1543.5,0.7784]
["bitfinex","ETHUSD",1744344147546,6.47796,1543.7,1543.5,0.7784]
["bitfinex","ETHUSD",1744344148349,12.95621,1543.7,1543.5,0.7784]
["bitfinex","ETHUSD",1744344148517,6.47836,1543.6,1543.5,0.7784]
["bitfinex","ETHUSD",1744344149646,6.47836,1543.6,1543.4,0.48963297]
["bitfinex","ETHUSD",1744344149845,6.47836,1543.6,1543.4,0.7322733]
["bitfinex","ETHUSD",1744344150651,12.95701,1543.6,1543.4,0.7322733]
["bitfinex","ETHUSD",1744344150950,6.47836,1543.6,1543.4,0.7322733]
["bitfinex","ETHUSD",1744344151110,6.47836,1543.6,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344151111,12.95698,1543.6,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344151311,6.47805,1543.7,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344151507,12.95555,1543.8,1543.4,7.69472994]
["bitfinex","ETHUSD",1744344151748,12.95558,1543.8,1543.5,1.36757691]
["bitfinex","ETHUSD",1744344152044,12.95558,1543.8,1543.5,0.76947299]
["bitfinex","ETHUSD",1744344152227,12.95556,1543.8,1543.5,0.76947299]
["bitfinex","ETHUSD",1744344152638,12.95627,1543.7,1543.5,0.76947299]
["bitfinex","ETHUSD",1744344152808,6.47794,1543.7,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344153212,12.95615,1543.7,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344153412,12.95615,1543.7,1543.5,0.59810922]
["bitfinex","ETHUSD",1744344154043,6.47836,1543.6,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344154549,6.47794,1543.7,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344155052,6.47859,1543.6,1543.4,1.21568994]
["bitfinex","ETHUSD",1744344155211,6.47904,1543.5,1543.3,6.8331]
["bitfinex","ETHUSD",1744344155615,6.4792,1543.4,1543.3,6.8331]
["bitfinex","ETHUSD",1744344155841,6.4792,1543.4,1543.3,7.43153376]
["bitfinex","ETHUSD",1744344156041,6.4792,1543.4,1543.3,6.65843376]
["bitfinex","ETHUSD",1744344156427,6.4792,1543.4,1543.3,6.06]
["bitfinex","ETHUSD",1744344156626,7.853624,1543.4,1543.3,6.06]
["bitfinex","ETHUSD",1744344157147,6.47976,1543.3,1543.1,0.7731]
["bitfinex","ETHUSD",1744344157524,6.47976,1543.3,1543.0,3.0]
["bitfinex","ETHUSD",1744344158320,6.47841,1543.6,1543.2,7.25293]
["bitfinex","ETHUSD",1744344158725,6.478,1543.7,1543.3,6.47945]
["bitfinex","ETHUSD",1744344158928,6.478,1543.7,1543.5,0.7731]
["bitfinex","ETHUSD",1744344159130,6.47759,1543.8,1543.5,0.7731]
["bitfinex","ETHUSD",1744344161343,6.47759,1543.8,1543.5,7.25178]
["bitfinex","ETHUSD",1744344162649,6.47759,1543.8,1543.5,0.7731]
["bitfinex","ETHUSD",1744344162650,6.47795,1543.7,1543.5,0.7731]
["bitfinex","ETHUSD",1744344162952,6.47568243,1543.7,1543.5,0.7731]
["bitfinex","ETHUSD",1744344163361,12.95545,1543.8,1543.5,0.7731]
["bitfinex","ETHUSD",1744344163522,6.47759,1543.8,1543.5,0.7731]
["bitfinex","ETHUSD",1744344163952,6.47802,1543.7,1543.4,0.47893942]
["bitfinex","ETHUSD",1744344164155,6.47841,1543.6,1543.3,13.35994]
["bitfinex","ETHUSD",1744344164356,6.47841,1543.6,1543.4,0.59802422]
["bitfinex","ETHUSD",1744344164539,6.47802,1543.7,1543.4,0.59802422]
["bitfinex","ETHUSD",1744344165530,6.47755,1543.8,1543.4,7.56743968]
["bitfinex","ETHUSD",1744344165738,6.47755,1543.8,1543.4,9.01222365]
["bitfinex","ETHUSD",1744344166055,6.47813,1543.7,1543.4,1.93513943]
["bitfinex","ETHUSD",1744344166559,12.95547,1543.8,1543.4,8.41433943]
["bitfinex","ETHUSD",1744344166722,6.47661,1544.1,1543.6,3.71734193]
["bitfinex","ETHUSD",1744344166923,7.24266,1544.2,1543.8,6.47738]
["bitfinex","ETHUSD",1744344167331,7.34168,1544.4,1544.0,6.47664]
["bitfinex","ETHUSD",1744344167621,13.81698,1544.4,1544.0,6.47664]
["bitfinex","ETHUSD",1744344168159,0.1,1544.4,1544.1,6.47626]
["bitfinex","ETHUSD",1744344168359,0.1,1544.4,1544.2,7.29608]
["bitfinex","ETHUSD",1744344170029,0.1,1544.4,1544.2,0.8204]
["bitfinex","ETHUSD",1744344170521,6.57517,1544.4,1544.2,0.8204]
["bitfinex","ETHUSD",1744344170959,6.57517,1544.4,1544.1,0.49472371]
["bitfinex","ETHUSD",1744344171140,15.122081,1544.4,1544.0,13.92292]
["bitfinex","ETHUSD",1744344171329,0.8666,1544.4,1544.0,3.8204]
["bitfinex","ETHUSD",1744344171532,7.34175,1544.4,1544.1,0.5968664]
["bitfinex","ETHUSD",1744344172167,13.81704,1544.4,1544.1,0.5968664]
["bitfinex","ETHUSD",1744344172333,12.95105,1544.3,1544.1,0.5968664]
["bitfinex","ETHUSD",1744344172676,6.47584,1544.2,1544.1,0.5968664]
["bitfinex","ETHUSD",1744344173026,6.47675,1544.0,1543.7,3.0]
["bitfinex","ETHUSD",1744344173239,12.95366,1544.0,1543.8,0.35821321]
["bitfinex","ETHUSD",1744344173564,6.4771,1543.9,1543.8,0.35821321]
["bitfinex","ETHUSD",1744344174064,6.47759,1543.8,1543.4,8.74434397]
["bitfinex","ETHUSD",1744344174245,6.47759,1543.8,1543.5,0.8744344]
["bitfinex","ETHUSD",1744344174632,6.4771,1543.9,1543.5,6.47876]
["bitfinex","ETHUSD",1744344174837,6.4777,1543.8,1543.4,18.22321397]
["bitfinex","ETHUSD",1744344175244,6.4777,1543.8,1543.5,0.59738489]
["bitfinex","ETHUSD",1744344176168,6.4777,1543.8,1543.5,1.08073106]
["bitfinex","ETHUSD",1744344176464,6.4777,1543.8,1543.5,0.59738489]
["bitfinex","ETHUSD",1744344176657,12.95547,1543.8,1543.4,11.74422397]
["bitfinex","ETHUSD",1744344176858,6.47769,1543.8,1543.5,0.35840723]
["bitfinex","ETHUSD",1744344177067,6.47836,1543.6,1543.5,0.35840723]
["bitfinex","ETHUSD",1744344177773,6.47836,1543.6,1543.3,3.35840723]
["bitfinex","ETHUSD",1744344178332,6.47836,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1744344179270,6.47962,1543.3,1543.0,0.8204]
["bitfinex","ETHUSD",1744344179465,6.48032,1543.2,1542.9,6.06]
["bitfinex","ETHUSD",1744344179674,6.48063,1543.1,1542.8,0.8204]
["bitfinex","ETHUSD",1744344179887,6.48063,1543.1,1542.8,9.128108]
["bitfinex","ETHUSD",1744344180080,6.48063,1543.1,1542.9,0.59800098]
["bitfinex","ETHUSD",1744344180367,6.48088,1543.0,1542.8,0.59800098]
["bitfinex","ETHUSD",1744344180780,6.4813,1542.9,1542.8,0.59800098]
["bitfinex","ETHUSD",1744344181072,6.48215,1542.7,1542.5,0.59800098]
["bitfinex","ETHUSD",1744344181577,0.7666,1542.9,1542.5,0.4418401]
["bitfinex","ETHUSD",1744344181784,0.7666,1543.1,1542.5,6.9246201]
["bitfinex","ETHUSD",1744344181989,6.48155,1542.9,1542.5,6.9246201]
["bitfinex","ETHUSD",1744344182285,6.48102,1543.0,1542.6,6.48237]
["bitfinex","ETHUSD",1744344182446,7.24713,1543.1,1542.7,6.48174]
["bitfinex","ETHUSD",1744344182447,0.7666,1543.1,1542.7,6.48174]
["bitfinex","ETHUSD",1744344182786,6.4813,1542.9,1542.6,3.0]
["bitfinex","ETHUSD",1744344183283,6.48093,1543.0,1542.6,3.0]
["bitfinex","ETHUSD",1744344183779,6.48134,1542.9,1542.6,3.0]
["bitfinex","ETHUSD",1744344184481,6.48134,1542.9,1542.6,9.48249]
["bitfinex","ETHUSD",1744344184669,6.48093,1543.0,1542.6,9.48249]
["bitfinex","ETHUSD",1744344184893,6.48093,1543.0,1542.6,11.12319901]
["bitfinex","ETHUSD",1744344185853,6.48134,1542.9,1542.6,11.12319901]
["bitfinex","ETHUSD",1744344186054,6.48134,1542.9,1542.6,4.64070901]
["bitfinex","ETHUSD",1744344186288,6.48088,1543.0,1542.4,13.36377]
["bitfinex","ETHUSD",1744344186478,6.48216,1542.7,1542.4,7.30377]
["bitfinex","ETHUSD",1744344187385,6.48309,1542.5,1542.2,0.8204]
["bitfinex","ETHUSD",1744344187749,6.48214,1542.7,1542.2,0.8204]
["bitfinex","ETHUSD",1744344187972,6.48436,1542.2,1542.0,0.8204]
["bitfinex","ETHUSD",1744344188757,6.48493,1542.1,1541.8,13.5024]
["bitfinex","ETHUSD",1744344188985,6.48493,1542.1,1541.8,9.441271]
["bitfinex","ETHUSD",1744344189187,6.48366,1542.4,1542.0,6.48501]
["bitfinex","ETHUSD",1744344189391,6.48366,1542.4,1542.1,6.48465]
["bitfinex","ETHUSD",1744344189859,6.48366,1542.4,1542.0,12.96978]
["bitfinex","ETHUSD",1744344190485,6.48387,1542.3,1541.9,9.48549]
["bitfinex","ETHUSD",1744344190693,6.48387,1542.3,1541.9,10.7707561]
["bitfinex","ETHUSD",1744344190894,7.3896,1542.5,1541.9,4.2854761]
["bitfinex","ETHUSD",1744344191106,12.96901,1542.2,1541.9,3.0]
["bitfinex","ETHUSD",1744344191258,12.96901,1542.2,1541.9,9.48548]
["bitfinex","ETHUSD",1744344191259,6.4844,1542.2,1541.9,9.48548]
["bitfinex","ETHUSD",1744344191607,6.48433,1542.2,1541.9,3.0]
["bitfinex","ETHUSD",1744344191977,6.48525,1542.0,1541.8,0.8204]
["bitfinex","ETHUSD",1744344192304,0.7562,1542.1,1541.6,14.39731139]
["bitfinex","ETHUSD",1744344192458,6.48514,1542.0,1541.7,6.48619]
["bitfinex","ETHUSD",1744344192798,6.4856,1541.9,1541.6,14.39731139]
["bitfinex","ETHUSD",1744344192999,6.48514,1542.0,1541.6,23.87830953]
["bitfinex","ETHUSD",1744344193710,6.48514,1542.0,1541.6,17.39169953]
["bitfinex","ETHUSD",1744344193859,6.48617,1541.8,1541.5,3.0]
["bitfinex","ETHUSD",1744344194059,6.48655,1541.7,1541.4,13.4755]
["bitfinex","ETHUSD",1744344194259,6.48655,1541.7,1541.4,7.4155]
["bitfinex","ETHUSD",1744344194472,6.48682,1541.6,1541.4,7.4155]
["bitfinex","ETHUSD",1744344194722,6.48682,1541.6,1541.2,7.27988]
["bitfinex","ETHUSD",1744344195002,6.48682,1541.6,1541.2,9.92511]
["bitfinex","ETHUSD",1744344195364,12.97381,1541.6,1541.2,9.92511]
["bitfinex","ETHUSD",1744344195611,6.48817,1541.3,1541.0,7.68847023]
["bitfinex","ETHUSD",1744344195967,6.48765,1541.4,1541.0,6.48925]
["bitfinex","ETHUSD",1744344196175,6.48929,1541.0,1540.9,0.7915]
["bitfinex","ETHUSD",1744344196509,6.48929,1541.0,1540.7,6.06]
["bitfinex","ETHUSD",1744344196510,7.24375,1541.5,1540.7,13.83367208]
["bitfinex","ETHUSD",1744344196663,0.7562,1541.5,1540.8,1.38336721]
["bitfinex","ETHUSD",1744344196864,6.48811,1541.3,1540.9,6.48956]
["bitfinex","ETHUSD",1744344197068,6.48811,1541.3,1541.0,6.48927]
["bitfinex","ETHUSD",1744344197504,6.48762,1541.4,1541.0,6.48927]
["bitfinex","ETHUSD",1744344197805,14.348607,1541.4,1541.0,6.48927]
["bitfinex","ETHUSD",1744344198103,14.348607,1541.4,1540.8,1.38336721]
["bitfinex","ETHUSD",1744344198104,6.48824,1541.3,1540.8,1.38336721]
["bitfinex","ETHUSD",1744344198277,6.48824,1541.3,1540.9,6.48942]
["bitfinex","ETHUSD",1744344198604,1.373107,1541.4,1541.1,6.48876]
["bitfinex","ETHUSD",1744344198903,7.24342,1541.5,1541.1,6.48876]
["bitfinex","ETHUSD",1744344199068,8.61644,1541.5,1541.1,6.48876]
["bitfinex","ETHUSD",1744344199269,2.12922,1541.5,1541.2,6.48839]
["bitfinex","ETHUSD",1744344199594,1.37302,1541.5,1541.2,6.48839]
["bitfinex","ETHUSD",1744344200603,1.37302,1541.5,1541.2,6.48824]
["bitfinex","ETHUSD",1744344200805,0.7562,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1744344201018,7.24144,1542.0,1541.5,6.48717]
["bitfinex","ETHUSD",1744344201179,7.24144,1542.0,1541.6,0.7915]
["bitfinex","ETHUSD",1744344201919,13.72679,1542.0,1541.6,7.27811]
["bitfinex","ETHUSD",1744344202619,7.24144,1542.0,1541.6,7.27803]
["bitfinex","ETHUSD",1744344202826,20.50602141,1542.0,1541.6,7.27803]
["bitfinex","ETHUSD",1744344203409,14.02064141,1542.0,1541.6,7.27803]
["bitfinex","ETHUSD",1744344203781,6.48593,1541.8,1541.4,13.7664]
["bitfinex","ETHUSD",1744344204123,6.48593,1541.8,1541.4,13.7663]
["bitfinex","ETHUSD",1744344204421,6.48593,1541.8,1541.4,15.74893]
["bitfinex","ETHUSD",1744344204600,6.48593,1541.8,1541.5,6.48705]
["bitfinex","ETHUSD",1744344204988,12.97209,1541.8,1541.4,9.2615]
["bitfinex","ETHUSD",1744344205323,6.48593,1541.8,1541.4,9.2615]
["bitfinex","ETHUSD",1744344205676,6.48593,1541.8,1541.4,7.27887]
["bitfinex","ETHUSD",1744344205877,6.48593,1541.8,1541.4,13.76633]
["bitfinex","ETHUSD",1744344206421,12.9721,1541.8,1541.4,7.27887]
["bitfinex","ETHUSD",1744344206720,6.48593,1541.8,1541.4,7.27887]
["bitfinex","ETHUSD",1744344206923,12.97208,1541.8,1541.4,7.27887]
["bitfinex","ETHUSD",1744344207128,12.97208,1541.8,1541.4,8.70366853]
["bitfinex","ETHUSD",1744344207624,6.48593,1541.8,1541.4,8.70366853]
["bitfinex","ETHUSD",1744344207922,12.97221,1541.8,1541.4,8.70366853]
["bitfinex","ETHUSD",1744344208121,6.48593,1541.8,1541.4,8.70366853]
["bitfinex","ETHUSD",1744344208319,6.98552,1541.9,1541.5,6.48688]
["bitfinex","ETHUSD",1744344208626,0.5,1541.9,1541.6,6.48672]
["bitfinex","ETHUSD",1744344208833,0.5,1541.9,1541.7,6.48618]
["bitfinex","ETHUSD",1744344208981,6.48528,1542.0,1541.6,6.48672]
["bitfinex","ETHUSD",1744344209422,6.48528,1542.0,1541.5,6.48701]
["bitfinex","ETHUSD",1744344209423,6.48545,1542.0,1541.5,6.48701]
["bitfinex","ETHUSD",1744344209633,6.48575,1541.9,1541.5,6.48701]
["bitfinex","ETHUSD",1744344209782,12.9715,1541.9,1541.5,6.48701]
["bitfinex","ETHUSD",1744344210083,6.48575,1541.9,1541.5,6.48701]
["bitfinex","ETHUSD",1744344210425,6.48574,1541.9,1541.5,6.48701]
["bitfinex","ETHUSD",1744344210726,6.48571,1541.9,1541.5,6.48701]
["bitfinex","ETHUSD",1744344211026,6.48571,1541.9,1541.5,12.97399]
["bitfinex","ETHUSD",1744344211557,6.48571,1541.9,1541.5,12.97398]
["bitfinex","ETHUSD",1744344211709,6.48571,1541.9,1541.6,6.48661]
["bitfinex","ETHUSD",1744344212137,12.97142,1541.9,1541.6,6.48661]
["bitfinex","ETHUSD",1744344212658,6.48571,1541.9,1541.6,6.48661]
["bitfinex","ETHUSD",1744344213455,6.48571,1541.9,1541.5,12.97398]
["bitfinex","ETHUSD",1744344213652,6.48516,1542.0,1541.6,6.48651]
["bitfinex","ETHUSD",1744344213952,6.48516,1542.0,1541.5,2.282548]
["bitfinex","ETHUSD",1744344213953,6.48569,1541.9,1541.5,15.256788]
["bitfinex","ETHUSD",1744344214451,6.48569,1541.9,1541.6,7.08727669]
["bitfinex","ETHUSD",1744344214652,6.48569,1541.9,1541.6,6.48667]
["bitfinex","ETHUSD",1744344214859,6.48607,1541.8,1541.5,5.282548]
["bitfinex","ETHUSD",1744344215061,6.48607,1541.8,1541.5,11.769718]
["bitfinex","ETHUSD",1744344215355,6.48607,1541.8,1541.5,9.48717]
["bitfinex","ETHUSD",1744344215517,6.48607,1541.8,1541.6,0.60122784]
["bitfinex","ETHUSD",1744344217550,12.9722,1541.8,1541.6,0.60122784]
["bitfinex","ETHUSD",1744344217724,6.48634,1541.7,1541.6,0.60122784]
["bitfinex","ETHUSD",1744344218146,6.48676,1541.6,1541.5,0.60122784]
["bitfinex","ETHUSD",1744344218616,6.48637,1541.7,1541.2,0.60122784]
["bitfinex","ETHUSD",1744344218812,7.135817,1541.6,1541.2,0.60122784]
["bitfinex","ETHUSD",1744344219011,6.48718,1541.6,1541.3,7.08916784]
["bitfinex","ETHUSD",1744344219212,6.4864,1541.7,1541.3,7.45080904]
["bitfinex","ETHUSD",1744344219526,12.97308,1541.7,1541.4,0.60122784]
["bitfinex","ETHUSD",1744344219964,12.97308,1541.7,1541.3,6.8495512]
["bitfinex","ETHUSD",1744344219965,6.48678,1541.6,1541.5,0.60122784]
["bitfinex","ETHUSD",1744344220152,6.4864,1541.7,1541.5,0.60122784]
["bitfinex","ETHUSD",1744344220328,12.97314,1541.7,1541.6,0.3616912]
["bitfinex","ETHUSD",1744344220519,7.783714,1541.7,1541.6,0.96291904]
["bitfinex","ETHUSD",1744344220720,6.4864,1541.7,1541.6,0.96291904]
["bitfinex","ETHUSD",1744344220914,6.48609,1541.8,1541.6,0.96291904]
["bitfinex","ETHUSD",1744344221163,12.97048,1542.0,1541.7,0.3616912]
["bitfinex","ETHUSD",1744344221327,12.97052,1542.0,1541.7,1.1340912]
["bitfinex","ETHUSD",1744344221529,12.97049,1542.0,1541.8,0.60122784]
["bitfinex","ETHUSD",1744344221736,0.7784,1542.3,1542.1,6.48456]
["bitfinex","ETHUSD",1744344222041,1.387262,1542.4,1542.1,6.48448]
["bitfinex","ETHUSD",1744344222236,1.387262,1542.4,1542.2,0.96291904]
["bitfinex","ETHUSD",1744344222761,7.4044,1542.5,1542.2,6.8457012]
["bitfinex","ETHUSD",1744344222919,13.88755,1542.5,1542.3,0.3616912]
["bitfinex","ETHUSD",1744344223120,6.48345,1542.4,1542.3,0.3616912]
["bitfinex","ETHUSD",1744344223759,12.96709,1542.4,1542.2,0.3616912]
["bitfinex","ETHUSD",1744344224265,13.88759,1542.5,1542.2,0.3616912]
["bitfinex","ETHUSD",1744344224468,7.26058,1542.7,1542.2,6.8457612]
["bitfinex","ETHUSD",1744344224630,1.504458,1542.7,1542.4,6.48323]
["bitfinex","ETHUSD",1744344224836,7.986748,1542.7,1542.3,14.34642567]
["bitfinex","ETHUSD",1744344225031,1.504458,1542.7,1542.4,6.48334]
["bitfinex","ETHUSD",1744344225233,0.7784,1542.7,1542.5,6.48295]
["bitfinex","ETHUSD",1744344225436,6.625,1542.8,1542.5,12.96572]
["bitfinex","ETHUSD",1744344225661,75.97545,1543.0,1542.6,6.48238]
["bitfinex","ETHUSD",1744344225967,6.48143,1542.9,1542.5,6.48277]
["bitfinex","ETHUSD",1744344226341,6.48143,1542.9,1542.6,0.3606474]
["bitfinex","ETHUSD",1744344226847,6.48143,1542.9,1542.6,6.8431674]
["bitfinex","ETHUSD",1744344227062,6.48143,1542.9,1542.5,6.48277]
["bitfinex","ETHUSD",1744344227367,12.96298,1542.9,1542.6,0.60098912]
["bitfinex","ETHUSD",1744344227662,6.48143,1542.9,1542.6,0.60098912]
["bitfinex","ETHUSD",1744344228363,6.48143,1542.9,1542.5,6.48276]
["bitfinex","ETHUSD",1744344228572,12.96308,1542.9,1542.5,6.48276]
["bitfinex","ETHUSD",1744344229078,13.88448,1543.0,1542.6,6.48235]
["bitfinex","ETHUSD",1744344229427,20.36559,1543.0,1542.6,6.48235]
["bitfinex","ETHUSD",1744344229672,6.4813,1542.9,1542.6,6.48235]
["bitfinex","ETHUSD",1744344230173,6.4819,1542.8,1542.5,1.34528875]
["bitfinex","ETHUSD",1744344230374,6.4819,1542.8,1542.3,0.777]
["bitfinex","ETHUSD",1744344230375,7.4034,1543.0,1542.3,7.26064]
["bitfinex","ETHUSD",1744344230521,0.7784,1542.8,1542.4,0.36070683]
["bitfinex","ETHUSD",1744344230727,6.48298,1542.5,1542.4,0.96161679]
["bitfinex","ETHUSD",1744344231261,6.48298,1542.5,1542.4,0.36070683]
["bitfinex","ETHUSD",1744344231427,6.48298,1542.5,1542.2,6.84494683]
["bitfinex","ETHUSD",1744344231633,6.48298,1542.5,1542.2,7.44641066]
["bitfinex","ETHUSD",1744344231835,6.48298,1542.5,1542.3,0.60146383]
["bitfinex","ETHUSD",1744344232254,6.48298,1542.5,1542.2,6.48424]
["bitfinex","ETHUSD",1744344232453,6.48298,1542.5,1542.1,17.23333022]
["bitfinex","ETHUSD",1744344232643,6.48298,1542.5,1542.2,7.08576342]
["bitfinex","ETHUSD",1744344233047,6.48381,1542.4,1542.1,3.777]
["bitfinex","ETHUSD",1744344233993,6.48364,1542.4,1542.1,3.777]
["bitfinex","ETHUSD",1744344234493,13.74463,1542.5,1542.1,10.26152]
["bitfinex","ETHUSD",1744344235290,13.10263,1542.6,1542.2,6.48422]
["bitfinex","ETHUSD",1744344235486,13.10263,1542.6,1542.2,7.55841394]
["bitfinex","ETHUSD",1744344236182,13.10263,1542.6,1542.3,6.48367]
["bitfinex","ETHUSD",1744344236506,7.26056,1542.7,1542.4,6.48339]
["bitfinex","ETHUSD",1744344236989,13.74293,1542.7,1542.3,6.48367]
["bitfinex","ETHUSD",1744344237195,6.48263,1542.6,1542.3,6.48367]
["bitfinex","ETHUSD",1744344237565,6.48301,1542.5,1542.2,7.55836394]
["bitfinex","ETHUSD",1744344237795,14.339909,1542.6,1542.2,12.96828]
["bitfinex","ETHUSD",1744344237964,7.856949,1542.6,1542.2,6.48406]
["bitfinex","ETHUSD",1744344238165,7.2606,1542.7,1542.3,6.48363]
["bitfinex","ETHUSD",1744344238566,13.74313,1542.7,1542.3,6.48363]
["bitfinex","ETHUSD",1744344238763,7.26797,1542.9,1542.3,0.7731]
["bitfinex","ETHUSD",1744344239078,7.26797,1542.9,1542.5,12.96562]
["bitfinex","ETHUSD",1744344239285,6.48176,1542.8,1542.4,12.96674]
["bitfinex","ETHUSD",1744344239597,6.48176,1542.8,1542.5,6.48296]
["bitfinex","ETHUSD",1744344239763,6.48176,1542.8,1542.4,6.48325]
["bitfinex","ETHUSD",1744344239966,6.48176,1542.8,1542.5,6.48297]
["bitfinex","ETHUSD",1744344240370,9.305177,1542.9,1542.5,6.48297]
["bitfinex","ETHUSD",1744344240582,6.48182,1542.8,1542.5,6.48297]
["bitfinex","ETHUSD",1744344240995,15.786867,1542.9,1542.5,6.48297]
["bitfinex","ETHUSD",1744344241192,19.58205,1543.0,1542.6,7.25542]
["bitfinex","ETHUSD",1744344241401,13.10096,1543.0,1542.6,13.73782]
["bitfinex","ETHUSD",1744344241891,13.10096,1543.0,1542.6,13.73785]
["bitfinex","ETHUSD",1744344242104,6.62,1543.0,1542.7,6.48186]
["bitfinex","ETHUSD",1744344242272,13.10113,1543.0,1542.7,6.48207]
["bitfinex","ETHUSD",1744344242602,13.10113,1543.0,1542.6,7.25557]
["bitfinex","ETHUSD",1744344242896,6.48144,1542.9,1542.6,0.7731]
["bitfinex","ETHUSD",1744344244000,6.48144,1542.9,1542.6,7.25559]
["bitfinex","ETHUSD",1744344244498,6.62,1543.0,1542.6,2.2117497]
["bitfinex","ETHUSD",1744344244654,0.7866,1543.1,1542.8,6.48157]
["bitfinex","ETHUSD",1744344245781,7.26706,1543.1,1542.8,6.48157]
["bitfinex","ETHUSD",1744344246907,0.7866,1543.1,1542.8,6.48155]
["bitfinex","ETHUSD",1744344247404,7.2671,1543.1,1542.8,6.48155]
["bitfinex","ETHUSD",1744344248105,7.2671,1543.1,1542.7,6.48206]
["bitfinex","ETHUSD",1744344248106,6.48096,1543.0,1542.7,6.48206]
["bitfinex","ETHUSD",1744344250076,12.96215,1543.0,1542.6,13.738]
["bitfinex","ETHUSD",1744344250277,6.48096,1543.0,1542.7,0.60215876]
["bitfinex","ETHUSD",1744344250479,12.96217,1543.0,1542.7,0.96345412]
["bitfinex","ETHUSD",1744344251096,12.9631,1542.9,1542.7,0.36129536]
["bitfinex","ETHUSD",1744344251264,13.4631,1542.9,1542.7,0.36129536]
["bitfinex","ETHUSD",1744344251467,7.27432,1542.8,1542.7,0.36129536]
["bitfinex","ETHUSD",1744344251775,10.009855,1542.8,1542.7,0.36129536]
["bitfinex","ETHUSD",1744344252389,6.48289,1542.6,1542.3,0.36129536]
["bitfinex","ETHUSD",1744344252974,6.48289,1542.6,1542.4,0.60345362]
["bitfinex","ETHUSD",1744344253175,12.96579,1542.6,1542.4,0.60345362]
["bitfinex","ETHUSD",1744344253577,6.48278,1542.6,1542.4,0.60345362]
["bitfinex","ETHUSD",1744344253974,6.48278,1542.6,1542.3,0.60345362]
["bitfinex","ETHUSD",1744344254172,12.96549,1542.6,1542.3,0.60345362]
["bitfinex","ETHUSD",1744344254607,12.96549,1542.6,1542.4,0.60345362]
["bitfinex","ETHUSD",1744344254789,7.27558,1542.5,1542.4,0.60345362]
["bitfinex","ETHUSD",1744344255107,7.27558,1542.5,1542.4,0.36232871]
["bitfinex","ETHUSD",1744344255482,7.27558,1542.5,1542.4,0.96578233]
["bitfinex","ETHUSD",1744344256773,7.27558,1542.5,1542.4,0.36232871]
["bitfinex","ETHUSD",1744344257101,1.5054839,1542.5,1542.1,0.96613798]
["bitfinex","ETHUSD",1744344257302,6.48272,1542.6,1542.2,12.9681]
["bitfinex","ETHUSD",1744344257511,6.48313,1542.5,1542.3,0.36232871]
["bitfinex","ETHUSD",1744344257684,6.48313,1542.5,1542.3,0.96613798]
["bitfinex","ETHUSD",1744344258204,6.4834,1542.4,1542.3,0.36232871]
["bitfinex","ETHUSD",1744344258392,7.276,1542.4,1542.3,0.36232871]
["bitfinex","ETHUSD",1744344258594,6.4839,1542.3,1542.1,0.96613703]
["bitfinex","ETHUSD",1744344258993,6.4839,1542.3,1542.2,0.60380832]
["bitfinex","ETHUSD",1744344259202,8.651983,1542.4,1542.2,0.60380832]
["bitfinex","ETHUSD",1744344259376,7.27529,1542.6,1542.2,13.57185832]
["bitfinex","ETHUSD",1744344259578,13.75807,1542.6,1542.2,13.57185832]
["bitfinex","ETHUSD",1744344259978,6.48304,1542.5,1542.3,0.36220204]
["bitfinex","ETHUSD",1744344260507,12.96638,1542.5,1542.3,0.36220204]
["bitfinex","ETHUSD",1744344260685,6.48304,1542.5,1542.3,0.36220204]
["bitfinex","ETHUSD",1744344260885,6.48304,1542.5,1542.2,0.36220204]
["bitfinex","ETHUSD",1744344261074,6.48304,1542.5,1542.3,0.60360851]
["bitfinex","ETHUSD",1744344261273,7.858864,1542.5,1542.3,0.60360851]
["bitfinex","ETHUSD",1744344261777,6.4834,1542.4,1542.3,0.60360851]
["bitfinex","ETHUSD",1744344262180,6.4834,1542.4,1542.3,0.36218236]
["bitfinex","ETHUSD",1744344262477,6.4834,1542.4,1542.3,0.96579087]
["bitfinex","ETHUSD",1744344263397,14.342234,1542.5,1542.3,0.96579087]
["bitfinex","ETHUSD",1744344264009,14.342234,1542.5,1542.1,12.96898]
["bitfinex","ETHUSD",1744344264176,6.48304,1542.5,1542.1,14.39545093]
["bitfinex","ETHUSD",1744344264377,6.48304,1542.5,1542.2,0.6036717]
["bitfinex","ETHUSD",1744344264608,12.96623,1542.5,1542.2,0.6036717]
["bitfinex","ETHUSD",1744344264907,6.48344,1542.4,1542.2,0.6036717]
["bitfinex","ETHUSD",1744344265208,6.48344,1542.4,1542.3,0.36219489]
["bitfinex","ETHUSD",1744344265618,6.48344,1542.4,1542.3,0.96586659]
["bitfinex","ETHUSD",1744344266305,6.48304,1542.5,1542.3,0.96586659]
["bitfinex","ETHUSD",1744344266512,6.48304,1542.5,1542.4,0.6036717]
["bitfinex","ETHUSD",1744344267178,6.48304,1542.5,1542.4,0.96586659]
["bitfinex","ETHUSD",1744344267531,6.48304,1542.5,1542.4,0.36219489]
["bitfinex","ETHUSD",1744344267883,6.48304,1542.5,1542.2,0.96556144]
["bitfinex","ETHUSD",1744344268084,6.48304,1542.5,1542.2,2.50166368]
["bitfinex","ETHUSD",1744344268402,6.48304,1542.5,1542.3,0.60336655]
["bitfinex","ETHUSD",1744344268576,6.4834,1542.4,1542.3,0.96556144]
["bitfinex","ETHUSD",1744344269408,7.2513,1542.4,1542.3,0.96556144]
["bitfinex","ETHUSD",1744344269611,8.624734,1542.4,1542.3,0.96556144]
["bitfinex","ETHUSD",1744344269908,8.624734,1542.4,1542.3,0.36219489]
["bitfinex","ETHUSD",1744344270307,8.624734,1542.4,1542.1,0.96561621]
["bitfinex","ETHUSD",1744344270515,7.2513,1542.4,1542.1,7.45025621]
["bitfinex","ETHUSD",1744344270719,7.2513,1542.4,1542.1,0.96561621]
["bitfinex","ETHUSD",1744344270913,7.2513,1542.4,1542.2,0.60342132]
["bitfinex","ETHUSD",1744344271414,0.5,1542.3,1542.0,10.29398]
["bitfinex","ETHUSD",1744344271722,0.5,1542.3,1542.1,0.60341596]
["bitfinex","ETHUSD",1744344271891,0.5,1542.3,1542.1,8.82620356]
["bitfinex","ETHUSD",1744344272092,0.5,1542.3,1542.2,7.44963794]
["bitfinex","ETHUSD",1744344272289,7.25048,1542.6,1542.2,13.93369794]
["bitfinex","ETHUSD",1744344272493,7.25048,1542.6,1542.3,6.48372]
["bitfinex","ETHUSD",1744344272792,13.73325,1542.6,1542.4,0.96539794]
["bitfinex","ETHUSD",1744344272994,13.7333,1542.6,1542.4,0.36198198]
["bitfinex","ETHUSD",1744344273192,6.48298,1542.5,1542.4,0.36198198]
["bitfinex","ETHUSD",1744344273906,6.48298,1542.5,1542.4,0.96524822]
["bitfinex","ETHUSD",1744344274112,7.25048,1542.6,1542.4,0.96524822]
["bitfinex","ETHUSD",1744344274113,13.73326,1542.6,1542.4,0.96524822]
["bitfinex","ETHUSD",1744344274289,13.73326,1542.6,1542.4,0.60326624]
["bitfinex","ETHUSD",1744344274491,7.25048,1542.6,1542.2,12.96817]
["bitfinex","ETHUSD",1744344274693,7.25048,1542.6,1542.3,7.08692716]
["bitfinex","ETHUSD",1744344275040,7.25048,1542.6,1542.3,7.86672716]
["bitfinex","ETHUSD",1744344275330,7.25048,1542.6,1542.4,0.60329716]
["bitfinex","ETHUSD",1744344275494,7.25048,1542.6,1542.3,0.7798]
["bitfinex","ETHUSD",1744344275817,7.25048,1542.6,1542.3,7.2636]
["bitfinex","ETHUSD",1744344276023,7.25048,1542.6,1542.3,8.78544618]
["bitfinex","ETHUSD",1744344276317,13.73324,1542.6,1542.3,1.52184618]
["bitfinex","ETHUSD",1744344276524,0.5,1542.5,1542.4,0.362127]
["bitfinex","ETHUSD",1744344276823,0.5,1542.5,1542.4,0.96563276]
["bitfinex","ETHUSD",1744344278891,0.5,1542.5,1542.4,8.22883276]
["bitfinex","ETHUSD",1744344279407,6.48133,1542.9,1542.5,6.4827]
["bitfinex","ETHUSD",1744344279730,12.96285,1542.9,1542.6,0.362127]
["bitfinex","ETHUSD",1744344279926,12.96285,1542.9,1542.7,0.60350576]
["bitfinex","ETHUSD",1744344280491,12.96284,1542.9,1542.7,0.60350576]
["bitfinex","ETHUSD",1744344281232,12.96284,1542.9,1542.6,0.60350576]
["bitfinex","ETHUSD",1744344281444,0.5,1542.8,1542.7,0.36230516]
["bitfinex","ETHUSD",1744344281794,0.5,1542.8,1542.7,1.14210516]
["bitfinex","ETHUSD",1744344282100,0.5,1542.8,1542.7,9.05055501]
["bitfinex","ETHUSD",1744344282621,13.09694,1543.0,1542.7,9.05055501]
["bitfinex","ETHUSD",1744344283020,13.09694,1543.0,1542.8,0.96581092]
["bitfinex","ETHUSD",1744344283429,13.09694,1543.0,1542.8,0.36230516]
["bitfinex","ETHUSD",1744344284029,6.48094,1543.0,1542.8,0.36230516]
["bitfinex","ETHUSD",1744344284231,6.48067,1543.1,1542.8,1.20701008]
["bitfinex","ETHUSD",1744344284402,6.48108,1543.0,1542.9,0.60260072]
["bitfinex","ETHUSD",1744344284918,12.96221,1543.0,1542.7,1.60260409]
["bitfinex","ETHUSD",1744344285430,6.48108,1543.0,1542.7,1.60260409]
["bitfinex","ETHUSD",1744344285624,6.48108,1543.0,1542.8,0.60256739]
["bitfinex","ETHUSD",1744344285836,12.96222,1543.0,1542.8,0.60256739]
["bitfinex","ETHUSD",1744344286345,6.4813,1542.9,1542.8,0.60256739]
["bitfinex","ETHUSD",1744344286548,6.9813,1542.9,1542.8,0.60256739]
["bitfinex","ETHUSD",1744344286724,6.9813,1542.9,1542.6,0.60256739]
["bitfinex","ETHUSD",1744344286725,6.48174,1542.8,1542.6,0.60256739]
["bitfinex","ETHUSD",1744344287142,6.48174,1542.8,1542.7,0.36144394]
["bitfinex","ETHUSD",1744344287448,8.630544,1542.8,1542.7,0.96401133]
["bitfinex","ETHUSD",1744344287646,8.630544,1542.8,1542.7,0.60256739]
["bitfinex","ETHUSD",1744344287835,6.48259,1542.6,1542.3,7.3018]
["bitfinex","ETHUSD",1744344288036,6.48259,1542.6,1542.4,0.60265103]
["bitfinex","ETHUSD",1744344288644,7.28548,1542.5,1542.4,0.60265103]
["bitfinex","ETHUSD",1744344289015,6.4834,1542.4,1542.3,0.60265103]
["bitfinex","ETHUSD",1744344289319,6.4834,1542.4,1542.2,0.60265103]
["bitfinex","ETHUSD",1744344289320,6.48382,1542.3,1542.2,0.60265103]
["bitfinex","ETHUSD",1744344289520,6.48382,1542.3,1542.1,0.60265103]
["bitfinex","ETHUSD",1744344289751,12.96794,1542.3,1542.1,0.60265103]
["bitfinex","ETHUSD",1744344290062,6.48424,1542.2,1542.1,0.60265103]
["bitfinex","ETHUSD",1744344290213,12.96794,1542.3,1542.1,0.60265103]
["bitfinex","ETHUSD",1744344290415,6.48382,1542.3,1542.1,0.96443022]
["bitfinex","ETHUSD",1744344291131,6.48382,1542.3,1542.1,0.36177919]
["bitfinex","ETHUSD",1744344291337,6.48382,1542.3,1542.0,0.818]
["bitfinex","ETHUSD",1744344291748,12.96787,1542.3,1542.1,0.60288602]
["bitfinex","ETHUSD",1744344292947,6.48347,1542.4,1542.1,0.60288602]
["bitfinex","ETHUSD",1744344293150,12.9671,1542.4,1542.1,1.39345762]
["bitfinex","ETHUSD",1744344293741,12.9671,1542.4,1542.2,0.36155897]
["bitfinex","ETHUSD",1744344293920,6.48382,1542.3,1542.2,0.36155897]
["bitfinex","ETHUSD",1744344294538,6.48441,1542.2,1542.0,0.36155897]
["bitfinex","ETHUSD",1744344294749,6.48466,1542.1,1542.0,0.36155897]
["bitfinex","ETHUSD",1744344295253,6.4855,1541.9,1541.8,0.36155897]
["bitfinex","ETHUSD",1744344295553,6.4855,1541.9,1541.8,0.96439817]
["bitfinex","ETHUSD",1744344296543,7.288,1541.9,1541.8,0.96439817]
["bitfinex","ETHUSD",1744344297055,7.288,1541.9,1541.8,0.36155897]
["bitfinex","ETHUSD",1744344297243,6.48602,1541.8,1541.6,6.24995635]
["bitfinex","ETHUSD",1744344298521,7.788,1541.9,1541.6,6.24995635]
["bitfinex","ETHUSD",1744344298724,7.788,1541.9,1541.6,7.90791564]
["bitfinex","ETHUSD",1744344298725,0.5,1541.9,1541.6,7.90791564]
["bitfinex","ETHUSD",1744344299148,0.5,1541.9,1541.6,10.80702296]
["bitfinex","ETHUSD",1744344299324,0.5,1541.9,1541.7,0.60159962]
["bitfinex","ETHUSD",1744344300043,0.5,1541.9,1541.7,7.08776962]
["bitfinex","ETHUSD",1744344300243,13.09727,1542.2,1541.8,1.50517696]
["bitfinex","ETHUSD",1744344300435,19.5818,1542.2,1541.8,7.28206]
["bitfinex","ETHUSD",1744344300634,6.48467,1542.1,1541.8,7.28206]
["bitfinex","ETHUSD",1744344300859,6.48427,1542.2,1541.8,7.28206]
["bitfinex","ETHUSD",1744344301156,6.48477,1542.1,1541.8,7.28206]
["bitfinex","ETHUSD",1744344301357,6.48427,1542.2,1541.8,8.658898]
["bitfinex","ETHUSD",1744344301541,7.30235,1542.3,1541.9,6.48523]
["bitfinex","ETHUSD",1744344301748,6.48385,1542.3,1542.0,7.28146]
["bitfinex","ETHUSD",1744344301947,6.48385,1542.3,1542.0,0.7964]
["bitfinex","ETHUSD",1744344302121,6.48437,1542.2,1542.0,0.7964]
["bitfinex","ETHUSD",1744344302327,0.8185,1542.1,1541.7,0.7964]
["bitfinex","ETHUSD",1744344302641,6.48592,1541.8,1541.5,3.7964]
["bitfinex","ETHUSD",1744344302841,12.96977,1542.1,1541.7,0.7964]
["bitfinex","ETHUSD",1744344303045,6.48424,1542.2,1541.7,0.7964]
["bitfinex","ETHUSD",1744344303366,6.48551,1541.9,1541.7,0.7964]
["bitfinex","ETHUSD",1744344303657,6.48532,1542.0,1541.7,0.7964]
["bitfinex","ETHUSD",1744344303658,6.48532,1542.0,1541.7,1.56078806]
["bitfinex","ETHUSD",1744344303858,12.97066,1542.0,1541.7,1.56078806]
["bitfinex","ETHUSD",1744344304057,6.48592,1541.8,1541.7,0.7964]
["bitfinex","ETHUSD",1744344304560,6.48644,1541.7,1541.5,0.7964]
["bitfinex","ETHUSD",1744344304762,6.48559,1541.9,1541.5,7.28336]
["bitfinex","ETHUSD",1744344304947,6.48559,1541.9,1541.6,0.60129449]
["bitfinex","ETHUSD",1744344305565,6.48511,1542.0,1541.7,6.4863]
["bitfinex","ETHUSD",1744344305731,7.30227,1542.4,1542.0,6.4849]
["bitfinex","ETHUSD",1744344306251,6.48396,1542.3,1542.0,6.4849]
["bitfinex","ETHUSD",1744344306856,12.96801,1542.3,1541.9,7.2819]
["bitfinex","ETHUSD",1744344307032,12.96801,1542.3,1541.9,8.06509]
["bitfinex","ETHUSD",1744344307232,12.96887,1542.2,1542.0,0.36057878]
["bitfinex","ETHUSD",1744344307633,6.48466,1542.1,1542.0,0.36057878]
["bitfinex","ETHUSD",1744344308166,6.48466,1542.1,1541.9,0.36057878]
["bitfinex","ETHUSD",1744344308742,10.20103732,1542.4,1541.8,0.767]
["bitfinex","ETHUSD",1744344308948,6.4855,1541.9,1541.8,0.767]
["bitfinex","ETHUSD",1744344310163,6.48511,1542.0,1541.8,0.767]
["bitfinex","ETHUSD",1744344310164,7.23612,1542.1,1541.8,0.767]
["bitfinex","ETHUSD",1744344310370,6.48472,1542.1,1541.8,7.25289]
["bitfinex","ETHUSD",1744344310534,12.96972,1542.1,1541.8,0.767]
["bitfinex","ETHUSD",1744344310741,6.4858,1541.9,1541.6,3.767]
["bitfinex","ETHUSD",1744344311137,6.4858,1541.9,1541.7,0.60145057]
["bitfinex","ETHUSD",1744344311341,6.4858,1541.9,1541.7,0.96239226]
["bitfinex","ETHUSD",1744344311539,2.709772,1542.1,1541.7,0.96239226]
["bitfinex","ETHUSD",1744344311836,6.48496,1542.1,1541.8,7.88472057]
["bitfinex","ETHUSD",1744344312037,6.48386,1542.3,1541.9,6.4852]
["bitfinex","ETHUSD",1744344312242,6.48386,1542.3,1541.9,7.2827]
["bitfinex","ETHUSD",1744344312663,6.48386,1542.3,1542.0,7.44734226]
["bitfinex","ETHUSD",1744344313058,6.48386,1542.3,1542.0,6.84589169]
["bitfinex","ETHUSD",1744344313248,6.48386,1542.3,1542.0,8.25875086]
["bitfinex","ETHUSD",1744344313569,6.48386,1542.3,1542.1,0.6015535]
["bitfinex","ETHUSD",1744344316348,12.96701,1542.4,1542.1,0.6015535]
["bitfinex","ETHUSD",1744344317239,6.48396,1542.3,1542.1,0.6015535]
["bitfinex","ETHUSD",1744344317451,12.96816,1542.3,1542.1,0.6015535]
["bitfinex","ETHUSD",1744344317737,6.48424,1542.2,1542.1,0.6015535]
["bitfinex","ETHUSD",1744344317940,7.31134,1542.2,1542.1,0.6015535]
["bitfinex","ETHUSD",1744344318342,6.48508,1542.0,1541.9,0.6015535]
["bitfinex","ETHUSD",1744344319145,6.48508,1542.0,1541.9,0.96350501]
["bitfinex","ETHUSD",1744344319364,6.4848,1542.1,1541.9,0.96350501]
["bitfinex","ETHUSD",1744344319545,7.21599,1542.1,1541.9,0.36195151]
["bitfinex","ETHUSD",1744344320050,6.48508,1542.0,1541.9,0.36195151]
["bitfinex","ETHUSD",1744344320666,6.48508,1542.0,1541.9,0.96513668]
["bitfinex","ETHUSD",1744344321373,7.31218,1542.0,1541.9,0.96513668]
["bitfinex","ETHUSD",1744344321667,6.486,1541.8,1541.5,3.7975]
["bitfinex","ETHUSD",1744344321870,6.48643,1541.7,1541.5,3.7975]
["bitfinex","ETHUSD",1744344322036,12.97311,1541.7,1541.5,0.7975]
["bitfinex","ETHUSD",1744344322240,6.48643,1541.7,1541.6,0.60326682]
["bitfinex","ETHUSD",1744344322436,6.48599,1541.8,1541.6,0.60326682]
["bitfinex","ETHUSD",1744344322641,6.48555,1541.9,1541.7,0.36190023]
["bitfinex","ETHUSD",1744344323374,14.35111,1541.9,1541.7,0.36190023]
["bitfinex","ETHUSD",1744344323741,7.86533,1541.9,1541.6,0.36190023]
["bitfinex","ETHUSD",1744344323949,6.48555,1541.9,1541.7,0.60310799]
["bitfinex","ETHUSD",1744344324378,13.79745,1542.0,1541.7,0.60310799]
["bitfinex","ETHUSD",1744344324551,13.79745,1542.0,1541.8,0.36190023]
["bitfinex","ETHUSD",1744344324748,7.31224,1542.0,1541.8,0.36190023]
["bitfinex","ETHUSD",1744344325245,6.4855,1541.9,1541.8,0.36190023]
["bitfinex","ETHUSD",1744344325449,6.4855,1541.9,1541.5,7.28463]
["bitfinex","ETHUSD",1744344325450,12.97127,1541.9,1541.6,0.36190023]
["bitfinex","ETHUSD",1744344325789,6.4855,1541.9,1541.7,0.60353986]
["bitfinex","ETHUSD",1744344326346,12.97033,1542.0,1541.8,0.36190023]
["bitfinex","ETHUSD",1744344326550,12.97048,1542.0,1541.8,0.36190023]
["bitfinex","ETHUSD",1744344327581,0.5,1541.9,1541.8,0.36190023]
["bitfinex","ETHUSD",1744344327782,0.5,1541.9,1541.8,1.13410023]
["bitfinex","ETHUSD",1744344327982,0.5,1541.9,1541.8,1.73771988]
["bitfinex","ETHUSD",1744344329557,7.684011,1541.9,1541.8,0.96551988]
["bitfinex","ETHUSD",1744344331790,7.684011,1541.9,1541.8,1.6911447]
["bitfinex","ETHUSD",1744344332101,7.684011,1541.9,1541.8,1.32924447]
["bitfinex","ETHUSD",1744344332773,6.9855,1541.9,1541.8,1.32924447]
["bitfinex","ETHUSD",1744344333902,6.9855,1541.9,1541.8,1.69146251]
["bitfinex","ETHUSD",1744344334403,0.5,1541.9,1541.8,2.46366251]
["bitfinex","ETHUSD",1744344334558,0.5,1541.9,1541.8,8.94958251]
["bitfinex","ETHUSD",1744344334985,6.48473,1542.1,1541.8,8.94958251]
["bitfinex","ETHUSD",1744344335187,12.96965,1542.1,1541.8,2.46366251]
["bitfinex","ETHUSD",1744344335489,6.48473,1542.1,1541.9,0.60361965]
["bitfinex","ETHUSD",1744344335788,6.48473,1542.1,1542.0,0.73110885]
["bitfinex","ETHUSD",1744344336288,6.48473,1542.1,1541.8,1.26585968]
["bitfinex","ETHUSD",1744344336488,6.48473,1542.1,1542.0,0.60356822]
["bitfinex","ETHUSD",1744344336781,6.48473,1542.1,1542.0,0.36213965]
["bitfinex","ETHUSD",1744344336987,6.48473,1542.1,1542.0,1.69681672]
["bitfinex","ETHUSD",1744344341556,6.48432,1542.2,1542.0,1.69681672]
["bitfinex","ETHUSD",1744344342095,6.48432,1542.2,1542.0,0.73110885]
["bitfinex","ETHUSD",1744344342266,6.48432,1542.2,1541.8,14.23731968]
["bitfinex","ETHUSD",1744344342473,6.48432,1542.2,1541.9,0.73116479]
["bitfinex","ETHUSD",1744344342794,6.48432,1542.2,1541.9,1.33440991]
["bitfinex","ETHUSD",1744344343391,6.48341,1542.4,1542.1,0.7722]
["bitfinex","ETHUSD",1744344343590,13.7362,1542.5,1542.2,0.73091152]
["bitfinex","ETHUSD",1744344343890,12.9662,1542.5,1542.3,0.9650147]
["bitfinex","ETHUSD",1744344344083,14.33982,1542.5,1542.4,0.72918663]
["bitfinex","ETHUSD",1744344345397,7.85661,1542.5,1542.1,13.74108]
["bitfinex","ETHUSD",1744344345594,12.96621,1542.5,1542.2,1.33203286]
["bitfinex","ETHUSD",1744344346101,12.96621,1542.5,1542.3,0.60273439]
["bitfinex","ETHUSD",1744344346464,13.09329,1542.7,1542.4,7.98477663]
["bitfinex","ETHUSD",1744344346798,13.09329,1542.7,1542.4,2.10412102]
["bitfinex","ETHUSD",1744344347167,13.09329,1542.7,1542.5,0.60273439]
["bitfinex","ETHUSD",1744344347498,13.09329,1542.7,1542.4,0.7722]
["bitfinex","ETHUSD",1744344348100,13.09329,1542.7,1542.5,0.72785211]
["bitfinex","ETHUSD",1744344348403,13.09329,1542.7,1542.4,0.7722]
["bitfinex","ETHUSD",1744344348595,13.09329,1542.7,1542.4,2.146149]
["bitfinex","ETHUSD",1744344348805,13.09329,1542.7,1542.5,0.72785211]
["bitfinex","ETHUSD",1744344348997,19.57569,1542.7,1542.4,2.146149]
["bitfinex","ETHUSD",1744344349179,6.48324,1542.5,1542.3,0.7722]
["bitfinex","ETHUSD",1744344349501,6.48275,1542.6,1542.3,0.7722]
["bitfinex","ETHUSD",1744344349896,12.96561,1542.6,1542.4,0.36108523]
["bitfinex","ETHUSD",1744344350202,12.96561,1542.6,1542.4,0.96287775]
["bitfinex","ETHUSD",1744344350368,7.25215,1542.7,1542.4,0.96287775]
["bitfinex","ETHUSD",1744344350724,6.48215,1542.7,1542.4,0.36108523]
["bitfinex","ETHUSD",1744344350871,6.48215,1542.7,1542.3,13.73942]
["bitfinex","ETHUSD",1744344351069,6.48215,1542.7,1542.4,1.373942]
["bitfinex","ETHUSD",1744344351270,6.48215,1542.7,1542.3,13.73942]
["bitfinex","ETHUSD",1744344351472,6.48312,1542.5,1542.2,12.54418]
["bitfinex","ETHUSD",1744344351699,6.48312,1542.5,1542.3,0.60138774]
["bitfinex","ETHUSD",1744344351870,6.4834,1542.4,1542.3,0.60138774]
["bitfinex","ETHUSD",1744344352375,0.77,1542.4,1541.9,7.02215635]
["bitfinex","ETHUSD",1744344352592,6.48448,1542.2,1541.9,9.03406298]
["bitfinex","ETHUSD",1744344352904,12.96777,1542.3,1542.0,1.6901473]
["bitfinex","ETHUSD",1744344353301,6.48382,1542.3,1542.0,1.6901473]
["bitfinex","ETHUSD",1744344353469,12.96797,1542.3,1542.0,1.6901473]
["bitfinex","ETHUSD",1744344353675,12.96797,1542.3,1542.0,0.72752899]
["bitfinex","ETHUSD",1744344354407,6.48426,1542.2,1542.0,0.72752899]
["bitfinex","ETHUSD",1744344354594,12.96874,1542.2,1542.0,0.72752899]
["bitfinex","ETHUSD",1744344355500,6.48426,1542.2,1542.0,0.72752899]
["bitfinex","ETHUSD",1744344357187,13.08989,1542.3,1542.0,0.72752899]
["bitfinex","ETHUSD",1744344358008,13.08989,1542.3,1542.1,0.60200308]
["bitfinex","ETHUSD",1744344358305,13.08989,1542.3,1542.2,0.72697207]
["bitfinex","ETHUSD",1744344358509,13.08989,1542.3,1542.1,0.60200308]
["bitfinex","ETHUSD",1744344358692,13.08989,1542.3,1542.2,0.72697207]
["bitfinex","ETHUSD",1744344358898,13.08989,1542.3,1542.0,6.48493]
["bitfinex","ETHUSD",1744344359093,13.08989,1542.3,1542.1,0.727028]
["bitfinex","ETHUSD",1744344359297,13.08989,1542.3,1542.1,1.08831292]
["bitfinex","ETHUSD",1744344360005,6.48424,1542.2,1542.1,1.08831292]
["bitfinex","ETHUSD",1744344360209,6.48424,1542.2,1542.1,0.727028]
["bitfinex","ETHUSD",1744344360393,6.48424,1542.2,1541.9,0.7722]
["bitfinex","ETHUSD",1744344360597,6.48424,1542.2,1541.9,2.19430755]
["bitfinex","ETHUSD",1744344360799,6.48424,1542.2,1542.0,1.32932481]
["bitfinex","ETHUSD",1744344361001,12.96868,1542.2,1542.0,1.32932481]
["bitfinex","ETHUSD",1744344361205,12.96868,1542.2,1542.0,0.72708394]
["bitfinex","ETHUSD",1744344361823,12.96868,1542.2,1542.1,0.36141185]
["bitfinex","ETHUSD",1744344362011,12.96868,1542.2,1542.1,1.69081453]
["bitfinex","ETHUSD",1744344363294,12.96868,1542.2,1542.1,1.32940268]
["bitfinex","ETHUSD",1744344363695,12.96868,1542.2,1542.1,0.72704937]
["bitfinex","ETHUSD",1744344363890,6.48477,1542.1,1541.9,0.7722]
["bitfinex","ETHUSD",1744344364113,6.48477,1542.1,1542.0,1.08865573]
["bitfinex","ETHUSD",1744344364297,6.48477,1542.1,1542.0,1.69129699]
["bitfinex","ETHUSD",1744344364707,7.25517,1542.1,1542.0,1.69129699]
["bitfinex","ETHUSD",1744344364901,7.25517,1542.1,1542.0,1.08865573]
["bitfinex","ETHUSD",1744344365717,7.25517,1542.1,1542.0,0.72711599]
["bitfinex","ETHUSD",1744344365718,9.277554,1542.1,1542.0,0.72711599]
["bitfinex","ETHUSD",1744344366118,6.48676,1541.6,1541.5,6.24995635]
["bitfinex","ETHUSD",1744344366601,6.48676,1541.6,1541.5,6.85271649]
["bitfinex","ETHUSD",1744344367305,6.48676,1541.6,1541.5,0.60276014]
["bitfinex","ETHUSD",1744344367495,6.48676,1541.6,1541.5,0.96440056]
["bitfinex","ETHUSD",1744344367684,6.48676,1541.6,1541.5,0.36164042]
["bitfinex","ETHUSD",1744344367885,6.48676,1541.6,1541.5,1.08963287]
["bitfinex","ETHUSD",1744344368415,6.48676,1541.6,1541.5,0.72799245]
["bitfinex","ETHUSD",1744344368624,7.861117,1541.6,1541.5,0.72799245]
["bitfinex","ETHUSD",1744344368790,8.631517,1541.6,1541.5,0.72799245]
["bitfinex","ETHUSD",1744344369701,7.25716,1541.6,1541.5,0.72799245]
["bitfinex","ETHUSD",1744344371331,12.973,1541.7,1541.5,0.72799245]
["bitfinex","ETHUSD",1744344371628,6.48676,1541.6,1541.3,0.8297]
["bitfinex","ETHUSD",1744344371793,6.48676,1541.6,1541.3,7.31771]
["bitfinex","ETHUSD",1744344371995,6.48676,1541.6,1541.3,0.8297]
["bitfinex","ETHUSD",1744344372195,6.48676,1541.6,1541.3,2.210329]
["bitfinex","ETHUSD",1744344372395,6.48676,1541.6,1541.3,8.698269]
["bitfinex","ETHUSD",1744344372633,12.97299,1541.7,1541.3,8.698269]
["bitfinex","ETHUSD",1744344372825,12.97301,1541.7,1541.3,8.698219]
["bitfinex","ETHUSD",1744344373319,6.48678,1541.6,1541.3,8.698219]
["bitfinex","ETHUSD",1744344373524,6.48721,1541.5,1541.3,2.210329]
["bitfinex","ETHUSD",1744344373726,13.09414,1541.8,1541.4,6.48729]
["bitfinex","ETHUSD",1744344373893,6.48558,1541.9,1541.6,7.31643]
["bitfinex","ETHUSD",1744344374426,6.48471,1542.1,1541.8,0.8297]
["bitfinex","ETHUSD",1744344374829,6.4855,1541.9,1541.8,0.8297]
["bitfinex","ETHUSD",1744344375198,6.4855,1541.9,1541.7,0.8297]
["bitfinex","ETHUSD",1744344375624,12.97126,1541.9,1541.6,6.06]
["bitfinex","ETHUSD",1744344375801,6.4855,1541.9,1541.6,8.5092779]
["bitfinex","ETHUSD",1744344376006,6.48551,1541.9,1541.6,14.9958279]
["bitfinex","ETHUSD",1744344376333,6.48551,1541.9,1541.6,15.48890916]
["bitfinex","ETHUSD",1744344376627,6.48512,1542.0,1541.6,15.48890916]
["bitfinex","ETHUSD",1744344376929,12.97047,1542.0,1541.6,15.48890916]
["bitfinex","ETHUSD",1744344377125,6.48512,1542.0,1541.7,6.48631]
["bitfinex","ETHUSD",1744344377306,6.48467,1542.1,1541.7,7.7914083]
["bitfinex","ETHUSD",1744344377635,6.48342,1542.4,1542.1,0.8297]
["bitfinex","ETHUSD",1744344377824,11.28464296,1542.5,1542.1,7.3142]
["bitfinex","ETHUSD",1744344378030,6.48304,1542.5,1542.1,13.79871]
["bitfinex","ETHUSD",1744344378231,6.48263,1542.6,1542.3,6.48379]
["bitfinex","ETHUSD",1744344378418,14.18201028,1542.9,1542.4,7.961319]
["bitfinex","ETHUSD",1744344378419,6.48175,1542.8,1542.4,7.961319]
["bitfinex","ETHUSD",1744344378725,6.48175,1542.8,1542.5,6.48297]
["bitfinex","ETHUSD",1744344379033,12.05332296,1542.9,1542.7,7.31181]
["bitfinex","ETHUSD",1744344379034,4.80160296,1542.9,1542.7,7.31181]
["bitfinex","ETHUSD",1744344379327,4.80160296,1542.9,1542.7,13.79378]
["bitfinex","ETHUSD",1744344380160,6.48071,1543.1,1542.7,7.3115]
["bitfinex","ETHUSD",1744344380329,6.48071,1543.1,1542.7,13.79341]
["bitfinex","ETHUSD",1744344380529,6.48071,1543.1,1542.7,15.174389]
["bitfinex","ETHUSD",1744344380727,6.48071,1543.1,1542.7,8.692479]
["bitfinex","ETHUSD",1744344381031,12.96142,1543.1,1542.7,8.692479]
["bitfinex","ETHUSD",1744344381231,6.48094,1543.0,1542.7,0.8297]
["bitfinex","ETHUSD",1744344381618,12.96211,1543.0,1542.7,0.8297]
["bitfinex","ETHUSD",1744344382199,6.48159,1542.9,1542.6,0.47576822]
["bitfinex","ETHUSD",1744344382403,6.48172,1542.8,1542.5,6.8897]
["bitfinex","ETHUSD",1744344382633,12.96318,1542.9,1542.5,6.8897]
["bitfinex","ETHUSD",1744344382798,6.48175,1542.8,1542.5,13.85346099]
["bitfinex","ETHUSD",1744344383005,6.48175,1542.8,1542.6,0.72749785]
["bitfinex","ETHUSD",1744344383525,6.48214,1542.7,1542.6,0.72749785]
["bitfinex","ETHUSD",1744344384318,6.48214,1542.7,1542.4,3.0]
["bitfinex","ETHUSD",1744344384522,12.96453,1542.7,1542.5,0.72752692]
["bitfinex","ETHUSD",1744344385027,6.48256,1542.6,1542.5,0.72752692]
["bitfinex","ETHUSD",1744344385338,6.48256,1542.6,1542.5,4.78670122]
["bitfinex","ETHUSD",1744344385538,6.48256,1542.6,1542.5,5.51426018]
["bitfinex","ETHUSD",1744344386143,7.77903,1542.6,1542.5,5.51426018]
["bitfinex","ETHUSD",1744344386934,18.03593732,1542.6,1542.5,5.51426018]
["bitfinex","ETHUSD",1744344387321,18.03593732,1542.6,1542.5,4.78670122]
["bitfinex","ETHUSD",1744344387503,18.03593732,1542.6,1542.0,4.78670122]
["bitfinex","ETHUSD",1744344387707,6.48418,1542.3,1542.1,0.72490778]
["bitfinex","ETHUSD",1744344388243,12.96836,1542.3,1542.1,0.72490778]
["bitfinex","ETHUSD",1744344388451,6.48418,1542.3,1542.1,0.72490778]
["bitfinex","ETHUSD",1744344388737,6.48298,1542.5,1542.1,1.27606868]
["bitfinex","ETHUSD",1744344388938,6.48298,1542.5,1542.2,0.7652]
["bitfinex","ETHUSD",1744344389338,6.48298,1542.5,1542.3,0.72607317]
["bitfinex","ETHUSD",1744344390322,12.96623,1542.5,1542.3,0.72607317]
["bitfinex","ETHUSD",1744344390521,6.4834,1542.4,1542.3,0.72607317]
["bitfinex","ETHUSD",1744344390745,6.48298,1542.5,1542.3,0.72607317]
["bitfinex","ETHUSD",1744344391443,0.7568,1542.4,1542.3,0.72607317]
["bitfinex","ETHUSD",1744344391648,6.48518,1542.0,1541.7,11.61190122]
["bitfinex","ETHUSD",1744344391843,6.48517,1542.0,1541.7,5.55190122]
["bitfinex","ETHUSD",1744344392137,12.97055,1542.0,1541.8,0.60434248]
["bitfinex","ETHUSD",1744344392508,6.4855,1541.9,1541.8,0.60434248]
["bitfinex","ETHUSD",1744344394021,12.97045,1542.0,1541.8,0.60434248]
["bitfinex","ETHUSD",1744344394626,6.4855,1541.9,1541.8,0.60434248]
["bitfinex","ETHUSD",1744344395029,6.48476,1542.1,1541.8,1.21996685]
["bitfinex","ETHUSD",1744344395216,6.48515,1542.0,1541.8,1.21996685]
["bitfinex","ETHUSD",1744344395410,6.48515,1542.0,1541.8,0.60434248]
["bitfinex","ETHUSD",1744344395624,6.48466,1542.1,1541.8,0.60434248]
["bitfinex","ETHUSD",1744344395949,6.601,1542.2,1541.8,0.60434248]
["bitfinex","ETHUSD",1744344396117,6.601,1542.2,1541.9,6.48532]
["bitfinex","ETHUSD",1744344396317,6.601,1542.2,1542.0,1.37091072]
["bitfinex","ETHUSD",1744344396522,13.08525,1542.2,1542.0,1.37091072]
["bitfinex","ETHUSD",1744344396817,19.56971,1542.2,1542.0,1.37091072]
["bitfinex","ETHUSD",1744344397152,13.08525,1542.2,1542.0,1.37091072]
["bitfinex","ETHUSD",1744344397318,6.48347,1542.4,1542.0,1.37091072]
["bitfinex","ETHUSD",1744344397519,13.08547,1542.4,1542.1,6.48465]
["bitfinex","ETHUSD",1744344397719,6.48382,1542.3,1542.2,0.60495114]
["bitfinex","ETHUSD",1744344397943,6.48382,1542.3,1542.1,0.47955393]
["bitfinex","ETHUSD",1744344398143,6.48382,1542.3,1542.2,0.60491631]
["bitfinex","ETHUSD",1744344398540,0.7568,1542.5,1542.2,6.48421]
["bitfinex","ETHUSD",1744344398541,6.48302,1542.5,1542.2,6.48421]
["bitfinex","ETHUSD",1744344398750,6.48219,1542.7,1542.3,14.98594033]
["bitfinex","ETHUSD",1744344399450,12.96463,1542.7,1542.3,8.50225033]
["bitfinex","ETHUSD",1744344401020,6.48269,1542.6,1542.3,8.50225033]
["bitfinex","ETHUSD",1744344401554,6.48219,1542.7,1542.3,14.98587033]
["bitfinex","ETHUSD",1744344401757,12.96377,1542.8,1542.4,7.98197703]
["bitfinex","ETHUSD",1744344401979,6.48179,1542.8,1542.4,14.46518703]
["bitfinex","ETHUSD",1744344402252,6.48179,1542.8,1542.5,0.6037075]
["bitfinex","ETHUSD",1744344402424,12.96376,1542.8,1542.5,0.6037075]
["bitfinex","ETHUSD",1744344402855,6.48179,1542.8,1542.5,0.6037075]
["bitfinex","ETHUSD",1744344403058,12.96376,1542.8,1542.5,0.6037075]
["bitfinex","ETHUSD",1744344403650,6.48226,1542.7,1542.5,0.6037075]
["bitfinex","ETHUSD",1744344403855,12.96478,1542.7,1542.5,0.6037075]
["bitfinex","ETHUSD",1744344404228,6.48256,1542.6,1542.5,0.6037075]
["bitfinex","ETHUSD",1744344404655,6.48256,1542.6,1542.3,13.957381]
["bitfinex","ETHUSD",1744344404857,6.4834,1542.4,1542.3,6.06]
["bitfinex","ETHUSD",1744344405025,6.4834,1542.4,1542.2,3.0]
["bitfinex","ETHUSD",1744344405427,6.4834,1542.4,1542.1,6.10484877]
["bitfinex","ETHUSD",1744344405756,6.48391,1542.3,1542.1,6.10484877]
["bitfinex","ETHUSD",1744344406358,6.4834,1542.4,1542.1,12.58943877]
["bitfinex","ETHUSD",1744344406733,6.4834,1542.4,1542.1,6.10484877]
["bitfinex","ETHUSD",1744344406930,6.48398,1542.3,1542.1,6.10484877]
["bitfinex","ETHUSD",1744344407126,6.48398,1542.3,1541.9,12.54545]
["bitfinex","ETHUSD",1744344407130,6.48424,1542.2,1541.9,6.8903]
["bitfinex","ETHUSD",1744344407335,12.96974,1542.1,1542.0,0.60144264]
["bitfinex","ETHUSD",1744344407531,6.4848,1542.1,1542.0,0.60144264]
["bitfinex","ETHUSD",1744344407759,6.4848,1542.1,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344407760,6.48511,1542.0,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344408059,6.4855,1541.9,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344408263,6.4855,1541.9,1541.8,5.38859956]
["bitfinex","ETHUSD",1744344408433,6.4855,1541.9,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344408761,0.8035,1542.0,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344409066,6.4855,1541.9,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344409449,15.163131,1542.0,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344409655,8.677681,1542.0,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344410329,7.28876,1542.0,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344410729,0.8035,1542.0,1541.7,6.48631]
["bitfinex","ETHUSD",1744344411362,7.28865,1542.0,1541.7,6.48631]
["bitfinex","ETHUSD",1744344411540,6.48515,1542.0,1541.7,6.48631]
["bitfinex","ETHUSD",1744344411736,13.08578,1542.1,1541.7,12.97247]
["bitfinex","ETHUSD",1744344411952,13.08578,1542.1,1541.8,0.7835]
["bitfinex","ETHUSD",1744344412559,6.48521,1542.0,1541.8,0.7835]
["bitfinex","ETHUSD",1744344412733,12.97063,1542.0,1541.6,7.76717931]
["bitfinex","ETHUSD",1744344412933,12.97063,1542.0,1541.7,0.55327527]
["bitfinex","ETHUSD",1744344413264,6.48592,1541.8,1541.7,0.60251679]
["bitfinex","ETHUSD",1744344413565,7.863416,1541.8,1541.7,0.60251679]
["bitfinex","ETHUSD",1744344413765,14.349746,1541.8,1541.5,0.60251679]
["bitfinex","ETHUSD",1744344414064,7.863416,1541.8,1541.5,0.60251679]
["bitfinex","ETHUSD",1744344414436,6.48648,1541.7,1541.5,0.60251679]
["bitfinex","ETHUSD",1744344414878,14.349746,1541.8,1541.5,0.60251679]
["bitfinex","ETHUSD",1744344415059,1.377496,1541.8,1541.5,7.08949679]
["bitfinex","ETHUSD",1744344415371,14.349766,1541.8,1541.5,0.60251679]
["bitfinex","ETHUSD",1744344415534,7.863446,1541.8,1541.6,0.60251679]
["bitfinex","ETHUSD",1744344415736,7.863606,1541.8,1541.5,7.08948679]
["bitfinex","ETHUSD",1744344416065,7.863606,1541.8,1541.5,0.60251679]
["bitfinex","ETHUSD",1744344416267,14.349766,1541.8,1541.4,14.24628589]
["bitfinex","ETHUSD",1744344416651,14.349766,1541.8,1541.4,7.75869589]
["bitfinex","ETHUSD",1744344416858,14.349766,1541.8,1541.5,0.60254044]
["bitfinex","ETHUSD",1744344417570,12.97312,1541.7,1541.5,0.60254044]
["bitfinex","ETHUSD",1744344417771,13.47312,1541.7,1541.5,0.60254044]
["bitfinex","ETHUSD",1744344417988,8.4715416,1541.7,1541.5,0.60254044]
["bitfinex","ETHUSD",1744344418269,6.98648,1541.7,1541.5,0.60254044]
["bitfinex","ETHUSD",1744344419376,6.98648,1541.7,1541.4,7.75887589]
["bitfinex","ETHUSD",1744344419944,0.5,1541.7,1541.4,14.24632589]
["bitfinex","ETHUSD",1744344420145,0.5,1541.7,1541.5,6.48712]
["bitfinex","ETHUSD",1744344420355,6.48513,1542.0,1541.7,0.7636]
["bitfinex","ETHUSD",1744344420641,6.48466,1542.1,1541.7,2.137297]
["bitfinex","ETHUSD",1744344420854,6.4843,1542.2,1541.8,7.08749749]
["bitfinex","ETHUSD",1744344421043,6.4843,1542.2,1541.8,13.93423938]
["bitfinex","ETHUSD",1744344421375,12.96879,1542.2,1541.8,13.33252189]
["bitfinex","ETHUSD",1744344421592,6.4843,1542.2,1541.9,6.48545]
["bitfinex","ETHUSD",1744344421745,6.4839,1542.3,1542.0,7.24867]
["bitfinex","ETHUSD",1744344422690,6.48348,1542.4,1542.0,13.73354]
["bitfinex","ETHUSD",1744344422884,6.48348,1542.4,1542.0,7.24847]
["bitfinex","ETHUSD",1744344423087,12.96805,1542.3,1542.0,0.7636]
["bitfinex","ETHUSD",1744344423580,6.484,1542.3,1542.0,0.7636]
["bitfinex","ETHUSD",1744344423876,6.4834,1542.4,1542.0,14.458294]
["bitfinex","ETHUSD",1744344424051,6.4834,1542.4,1542.0,7.973384]
["bitfinex","ETHUSD",1744344424474,6.48387,1542.3,1542.0,1.97073375]
["bitfinex","ETHUSD",1744344424676,6.48387,1542.3,1542.0,0.7636]
["bitfinex","ETHUSD",1744344424868,6.48346,1542.4,1542.0,13.73321]
["bitfinex","ETHUSD",1744344425048,12.96708,1542.4,1542.0,13.73321]
["bitfinex","ETHUSD",1744344425781,12.96708,1542.4,1542.0,7.24834]
["bitfinex","ETHUSD",1744344425969,8.519358,1542.4,1542.0,7.24834]
["bitfinex","ETHUSD",1744344426178,6.48346,1542.4,1542.1,6.48465]
["bitfinex","ETHUSD",1744344427371,6.48396,1542.3,1542.0,0.7636]
["bitfinex","ETHUSD",1744344427677,12.96809,1542.3,1542.0,0.7636]
["bitfinex","ETHUSD",1744344427887,6.48445,1542.2,1542.1,0.55595362]
["bitfinex","ETHUSD",1744344428194,6.485,1542.1,1541.8,6.09249567]
["bitfinex","ETHUSD",1744344428398,6.48526,1542.0,1541.8,5.28289567]
["bitfinex","ETHUSD",1744344429069,6.4855,1541.9,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344429264,7.2404,1541.9,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344429592,1.372566,1541.9,1541.8,4.78670122]
["bitfinex","ETHUSD",1744344429756,12.97058,1542.0,1541.7,5.26240178]
["bitfinex","ETHUSD",1744344429945,6.48552,1541.9,1541.7,4.78670122]
["bitfinex","ETHUSD",1744344430149,12.9714,1541.9,1541.7,4.78670122]
["bitfinex","ETHUSD",1744344430567,6.48592,1541.8,1541.7,4.78670122]
["bitfinex","ETHUSD",1744344432460,6.48592,1541.8,1541.5,6.48714]
["bitfinex","ETHUSD",1744344432667,12.97212,1541.8,1541.4,12.08388122]
["bitfinex","ETHUSD",1744344432859,6.48641,1541.7,1541.4,15.63039497]
["bitfinex","ETHUSD",1744344433188,6.48641,1541.7,1541.5,0.36123619]
["bitfinex","ETHUSD",1744344433352,6.48641,1541.7,1541.5,0.96331602]
["bitfinex","ETHUSD",1744344433755,6.48641,1541.7,1541.6,0.60207983]
["bitfinex","ETHUSD",1744344433988,12.97313,1541.7,1541.4,6.08940249]
["bitfinex","ETHUSD",1744344434155,7.865373,1541.7,1541.4,6.08940249]
["bitfinex","ETHUSD",1744344434585,14.351943,1541.7,1541.5,0.60266606]
["bitfinex","ETHUSD",1744344434882,14.352083,1541.7,1541.5,0.60266606]
["bitfinex","ETHUSD",1744344435055,7.30249,1541.8,1541.5,0.60266606]
["bitfinex","ETHUSD",1744344435255,6.4864,1541.7,1541.5,0.60266606]
["bitfinex","ETHUSD",1744344435583,6.48598,1541.8,1541.5,7.08968606]
["bitfinex","ETHUSD",1744344435754,6.48598,1541.8,1541.5,0.60266606]
["bitfinex","ETHUSD",1744344435954,7.30182,1542.0,1541.6,6.84813673]
["bitfinex","ETHUSD",1744344436159,6.48532,1542.0,1541.7,0.7804]
["bitfinex","ETHUSD",1744344436385,6.48529,1542.0,1541.7,0.7804]
["bitfinex","ETHUSD",1744344436591,12.97062,1542.0,1541.7,0.7804]
["bitfinex","ETHUSD",1744344437005,12.97058,1542.0,1541.7,0.7804]
["bitfinex","ETHUSD",1744344437173,6.4858,1541.9,1541.7,0.7804]
["bitfinex","ETHUSD",1744344437374,7.13438,1541.9,1541.7,0.7804]
["bitfinex","ETHUSD",1744344437699,13.6202,1541.9,1541.7,0.7804]
["bitfinex","ETHUSD",1744344437993,7.13438,1541.9,1541.7,0.7804]
["bitfinex","ETHUSD",1744344438191,6.4851,1542.0,1541.7,7.26658]
["bitfinex","ETHUSD",1744344438385,6.4847,1542.1,1541.7,13.75272]
["bitfinex","ETHUSD",1744344438581,6.4847,1542.1,1541.8,0.60273334]
["bitfinex","ETHUSD",1744344438897,6.48433,1542.2,1541.9,6.48543]
["bitfinex","ETHUSD",1744344439067,12.96716,1542.4,1542.0,7.133413]
["bitfinex","ETHUSD",1744344439262,6.48354,1542.4,1542.0,14.10667641]
["bitfinex","ETHUSD",1744344439467,13.89953,1542.5,1542.1,13.74941]
["bitfinex","ETHUSD",1744344439663,13.08303,1542.5,1542.1,13.74941]
["bitfinex","ETHUSD",1744344439876,6.48303,1542.5,1542.2,6.48415]
["bitfinex","ETHUSD",1744344440076,6.6,1542.6,1542.3,7.26396]
["bitfinex","ETHUSD",1744344441094,13.08257,1542.6,1542.3,7.26396]
["bitfinex","ETHUSD",1744344441286,13.08257,1542.6,1542.3,0.7804]
["bitfinex","ETHUSD",1744344441683,19.56536,1542.6,1542.3,0.7804]
["bitfinex","ETHUSD",1744344442294,13.08257,1542.6,1542.3,0.7804]
["bitfinex","ETHUSD",1744344442670,13.08257,1542.6,1542.4,0.50797717]
["bitfinex","ETHUSD",1744344443680,19.56545,1542.6,1542.4,0.50797717]
["bitfinex","ETHUSD",1744344443872,21.521995,1542.6,1542.4,0.50797717]
["bitfinex","ETHUSD",1744344444075,6.48298,1542.5,1542.4,0.50797717]
["bitfinex","ETHUSD",1744344444269,6.48424,1542.2,1542.1,6.06]
["bitfinex","ETHUSD",1744344444470,6.48424,1542.2,1542.1,0.46246155]
["bitfinex","ETHUSD",1744344444471,12.96883,1542.2,1542.1,0.46246155]
["bitfinex","ETHUSD",1744344444788,6.48494,1542.1,1541.9,0.7804]
["bitfinex","ETHUSD",1744344445301,6.48488,1542.1,1541.9,0.7804]
["bitfinex","ETHUSD",1744344446309,6.48431,1542.2,1541.9,0.7804]
["bitfinex","ETHUSD",1744344446470,6.48431,1542.2,1541.9,2.20393944]
["bitfinex","ETHUSD",1744344446670,6.48431,1542.2,1541.9,0.7804]
["bitfinex","ETHUSD",1744344446895,12.96877,1542.2,1541.9,0.7804]
["bitfinex","ETHUSD",1744344448101,12.96878,1542.2,1541.9,0.7804]
["bitfinex","ETHUSD",1744344448291,7.29949,1542.5,1541.9,0.7804]
["bitfinex","ETHUSD",1744344448292,6.48388,1542.3,1541.9,0.7804]
["bitfinex","ETHUSD",1744344448490,7.132268,1542.3,1541.9,0.7804]
["bitfinex","ETHUSD",1744344448675,7.132268,1542.3,1541.8,0.48336443]
["bitfinex","ETHUSD",1744344448676,0.8121,1542.0,1541.6,4.80781288]
["bitfinex","ETHUSD",1744344448880,6.48634,1541.7,1541.6,4.80781288]
["bitfinex","ETHUSD",1744344449074,7.29844,1541.7,1541.6,4.80781288]
["bitfinex","ETHUSD",1744344450170,9.78957319,1541.7,1541.6,4.80781288]
["bitfinex","ETHUSD",1744344450410,6.48802,1541.3,1541.2,6.24995635]
["bitfinex","ETHUSD",1744344451001,6.48802,1541.3,1540.9,19.71596049]
["bitfinex","ETHUSD",1744344451202,12.97288,1541.7,1541.2,6.48809]
["bitfinex","ETHUSD",1744344451411,12.97399,1541.6,1541.3,0.7781]
["bitfinex","ETHUSD",1744344451573,6.48683,1541.6,1541.3,0.7781]
["bitfinex","ETHUSD",1744344451769,12.97399,1541.6,1541.3,0.7781]
["bitfinex","ETHUSD",1744344451968,6.48683,1541.6,1541.3,0.7781]
["bitfinex","ETHUSD",1744344452208,6.48744,1541.5,1541.3,0.7781]
["bitfinex","ETHUSD",1744344453202,6.48744,1541.5,1541.1,6.48868]
["bitfinex","ETHUSD",1744344453392,6.4876,1541.4,1541.2,0.36099397]
["bitfinex","ETHUSD",1744344453571,6.48744,1541.5,1541.2,0.36099397]
["bitfinex","ETHUSD",1744344453776,6.48744,1541.5,1541.2,0.96273409]
["bitfinex","ETHUSD",1744344454109,12.97487,1541.5,1541.2,0.36099397]
["bitfinex","ETHUSD",1744344454291,14.272357,1541.5,1541.2,0.36099397]
["bitfinex","ETHUSD",1744344454498,6.48778,1541.4,1541.1,0.7781]
["bitfinex","ETHUSD",1744344457207,8.597017,1541.5,1541.1,7.26679]
["bitfinex","ETHUSD",1744344457394,9.255468,1541.7,1541.1,0.7781]
["bitfinex","ETHUSD",1744344457596,0.8121,1541.7,1541.2,3.60148626]
["bitfinex","ETHUSD",1744344457775,6.48599,1541.8,1541.4,6.4873]
["bitfinex","ETHUSD",1744344458173,13.89567,1541.9,1541.5,6.83573853]
["bitfinex","ETHUSD",1744344458710,6.48616,1541.8,1541.5,0.34879853]
["bitfinex","ETHUSD",1744344459474,7.4101,1541.9,1541.5,0.34879853]
["bitfinex","ETHUSD",1744344459475,7.29763,1541.9,1541.5,0.34879853]
["bitfinex","ETHUSD",1744344459679,8.439265,1542.6,1542.2,6.48395]
["bitfinex","ETHUSD",1744344459912,1.956545,1542.6,1542.3,6.8332906]
["bitfinex","ETHUSD",1744344460227,6.48177,1542.8,1542.4,6.48324]
["bitfinex","ETHUSD",1744344460411,6.48177,1542.8,1542.4,6.48315]
["bitfinex","ETHUSD",1744344460589,6.48177,1542.8,1542.5,0.34964776]
["bitfinex","ETHUSD",1744344461684,0.8121,1542.9,1542.6,6.48246]
["bitfinex","ETHUSD",1744344461925,0.74111,1542.9,1542.7,0.34955204]
["bitfinex","ETHUSD",1744344463284,6.48172,1542.8,1542.7,0.34955204]
["bitfinex","ETHUSD",1744344463497,6.48172,1542.8,1542.5,0.7662]
["bitfinex","ETHUSD",1744344463697,6.48156,1542.9,1542.6,0.34967741]
["bitfinex","ETHUSD",1744344464012,6.48007,1543.2,1542.7,6.48214]
["bitfinex","ETHUSD",1744344464218,6.48052,1543.1,1542.7,14.25322174]
["bitfinex","ETHUSD",1744344464419,7.204507,1543.2,1542.8,6.83090261]
["bitfinex","ETHUSD",1744344464583,0.724437,1543.2,1542.9,6.48118]
["bitfinex","ETHUSD",1744344464785,7.204707,1543.2,1543.0,0.34904822]
["bitfinex","ETHUSD",1744344465018,7.204707,1543.2,1542.8,6.48144]
["bitfinex","ETHUSD",1744344465614,0.724437,1543.2,1542.9,0.34913608]
["bitfinex","ETHUSD",1744344465820,0.724437,1543.2,1542.9,6.83025608]
["bitfinex","ETHUSD",1744344466026,0.724437,1543.2,1542.9,0.34913608]
["bitfinex","ETHUSD",1744344466187,6.48026,1543.2,1542.9,0.34913608]
["bitfinex","ETHUSD",1744344466595,6.48049,1543.1,1542.9,0.34913608]
["bitfinex","ETHUSD",1744344467024,6.48062,1543.1,1542.9,0.34913608]
["bitfinex","ETHUSD",1744344467213,6.48088,1543.0,1542.9,0.34913608]
["bitfinex","ETHUSD",1744344467422,6.48088,1543.0,1542.7,6.9652897]
["bitfinex","ETHUSD",1744344467750,6.48088,1543.0,1542.8,0.34547036]
["bitfinex","ETHUSD",1744344468236,6.4813,1542.9,1542.6,12.54226]
["bitfinex","ETHUSD",1744344468435,7.128968,1543.0,1542.6,6.48226]
["bitfinex","ETHUSD",1744344469136,13.610168,1543.0,1542.6,6.48226]
["bitfinex","ETHUSD",1744344469433,12.9631,1542.9,1542.5,13.30913]
["bitfinex","ETHUSD",1744344469615,12.96319,1542.9,1542.5,13.78616642]
["bitfinex","ETHUSD",1744344469935,12.96319,1542.9,1542.5,6.8262]
["bitfinex","ETHUSD",1744344469936,6.48186,1542.8,1542.5,6.8262]
["bitfinex","ETHUSD",1744344470254,12.96393,1542.8,1542.5,6.8262]
["bitfinex","ETHUSD",1744344470606,6.48228,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744344470806,12.96477,1542.7,1542.3,12.54377]
["bitfinex","ETHUSD",1744344471957,6.48257,1542.6,1542.3,6.48377]
["bitfinex","ETHUSD",1744344472437,6.48228,1542.7,1542.3,6.48357]
["bitfinex","ETHUSD",1744344472741,6.48191,1542.8,1542.4,13.30758658]
["bitfinex","ETHUSD",1744344473036,6.48191,1542.8,1542.4,6.82440658]
["bitfinex","ETHUSD",1744344473558,12.96396,1542.8,1542.4,6.82440658]
["bitfinex","ETHUSD",1744344473722,6.48216,1542.7,1542.4,6.82440658]
["bitfinex","ETHUSD",1744344474081,12.96461,1542.7,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344474375,14.261011,1542.7,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344474536,1.296461,1542.7,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344474738,6.48185,1542.8,1542.4,6.82459658]
["bitfinex","ETHUSD",1744344475036,6.48228,1542.7,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344475559,6.48228,1542.7,1542.4,6.82470658]
["bitfinex","ETHUSD",1744344476632,12.96398,1542.8,1542.4,13.30795658]
["bitfinex","ETHUSD",1744344476838,6.48218,1542.7,1542.4,6.82456658]
["bitfinex","ETHUSD",1744344477038,14.261023,1542.7,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344477961,14.260983,1542.7,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344478165,12.96541,1542.6,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344478377,1.296403,1542.7,1542.4,0.34131658]
["bitfinex","ETHUSD",1744344478539,6.48173,1542.8,1542.5,6.48289]
["bitfinex","ETHUSD",1744344478739,7.865633,1542.8,1542.6,0.34206321]
["bitfinex","ETHUSD",1744344478940,7.24561,1542.9,1542.5,7.27995]
["bitfinex","ETHUSD",1744344479173,13.07392,1543.0,1542.6,6.82441405]
["bitfinex","ETHUSD",1744344479372,7.30689,1543.1,1542.8,6.48172]
["bitfinex","ETHUSD",1744344479561,7.30689,1543.1,1542.9,0.34134911]
["bitfinex","ETHUSD",1744344479960,13.78764,1543.1,1542.9,0.34134911]
["bitfinex","ETHUSD",1744344480164,6.48088,1543.0,1542.7,6.48196]
["bitfinex","ETHUSD",1744344480334,6.48088,1543.0,1542.8,0.34158626]
["bitfinex","ETHUSD",1744344480671,6.4813,1542.9,1542.6,6.95739697]
["bitfinex","ETHUSD",1744344481239,12.96281,1542.9,1542.6,0.47489697]
["bitfinex","ETHUSD",1744344481440,6.4813,1542.9,1542.5,19.82301]
["bitfinex","ETHUSD",1744344481758,12.96282,1542.9,1542.5,15.322381]
["bitfinex","ETHUSD",1744344482262,12.96281,1542.9,1542.5,21.805181]
["bitfinex","ETHUSD",1744344482466,12.96281,1542.9,1542.5,15.322381]
["bitfinex","ETHUSD",1744344482665,6.4813,1542.9,1542.5,21.805171]
["bitfinex","ETHUSD",1744344482977,6.4813,1542.9,1542.6,6.48245]
["bitfinex","ETHUSD",1744344483153,12.96219,1543.0,1542.6,6.48245]
["bitfinex","ETHUSD",1744344483353,12.96219,1543.0,1542.6,6.48243]
["bitfinex","ETHUSD",1744344483869,6.48093,1543.0,1542.6,6.48242]
["bitfinex","ETHUSD",1744344484071,6.48093,1543.0,1542.6,6.48241]
["bitfinex","ETHUSD",1744344484278,12.96209,1543.0,1542.6,6.48241]
["bitfinex","ETHUSD",1744344484477,6.48093,1543.0,1542.6,6.4824]
["bitfinex","ETHUSD",1744344484675,12.96218,1543.0,1542.6,6.4824]
["bitfinex","ETHUSD",1744344485684,6.48186,1542.8,1542.5,15.81195726]
["bitfinex","ETHUSD",1744344485884,7.32192499,1543.0,1542.5,13.34023]
["bitfinex","ETHUSD",1744344486086,6.48158,1542.9,1542.5,19.82316]
["bitfinex","ETHUSD",1744344486245,7.30702,1543.1,1542.7,6.48191]
["bitfinex","ETHUSD",1744344486447,6.48062,1543.1,1542.8,0.7973]
["bitfinex","ETHUSD",1744344486660,6.48005,1543.2,1542.8,7.27888]
["bitfinex","ETHUSD",1744344486866,6.48005,1543.2,1542.9,6.48114]
["bitfinex","ETHUSD",1744344487075,12.96033,1543.2,1542.8,19.82044]
["bitfinex","ETHUSD",1744344487458,6.48005,1543.2,1542.8,19.82042]
["bitfinex","ETHUSD",1744344487781,6.48005,1543.2,1542.9,0.34066206]
["bitfinex","ETHUSD",1744344488083,6.48005,1543.2,1542.9,6.82191206]
["bitfinex","ETHUSD",1744344488282,0.8264,1543.5,1543.1,6.48011]
["bitfinex","ETHUSD",1744344488498,6.47874,1543.6,1543.1,6.06]
["bitfinex","ETHUSD",1744344488780,6.47882,1543.5,1543.2,8.21693186]
["bitfinex","ETHUSD",1744344488994,6.47882,1543.5,1543.3,0.3601787]
["bitfinex","ETHUSD",1744344489206,6.47882,1543.5,1543.4,0.33949139]
["bitfinex","ETHUSD",1744344489408,6.47842,1543.6,1543.4,0.33949139]
["bitfinex","ETHUSD",1744344489614,0.8264,1543.8,1543.5,6.47871]
["bitfinex","ETHUSD",1744344489756,13.40527032,1544.2,1543.5,6.47871]
["bitfinex","ETHUSD",1744344489757,6.4761,1544.2,1543.7,6.47759]
["bitfinex","ETHUSD",1744344489960,12.95221,1544.2,1543.8,6.81652268]
["bitfinex","ETHUSD",1744344490160,0.8264,1544.3,1543.8,0.33925268]
["bitfinex","ETHUSD",1744344490364,6.47643,1544.1,1543.8,0.33925268]
["bitfinex","ETHUSD",1744344491456,12.95297,1544.1,1543.8,0.33925268]
["bitfinex","ETHUSD",1744344491688,7.771727,1544.1,1543.8,0.33925268]
["bitfinex","ETHUSD",1744344491994,6.47643,1544.1,1543.8,0.33925268]
["bitfinex","ETHUSD",1744344492491,6.47683,1544.0,1543.8,0.33925268]
["bitfinex","ETHUSD",1744344493069,6.4771,1543.9,1543.8,0.33925268]
["bitfinex","ETHUSD",1744344493393,13.77336,1543.9,1543.6,6.06]
["bitfinex","ETHUSD",1744344493593,6.47752,1543.8,1543.7,0.33957478]
["bitfinex","ETHUSD",1744344493761,6.47752,1543.8,1543.5,10.16056014]
["bitfinex","ETHUSD",1744344493957,6.47752,1543.8,1543.6,1.01605601]
["bitfinex","ETHUSD",1744344494191,6.47752,1543.8,1543.7,0.33462687]
["bitfinex","ETHUSD",1744344494389,7.2959,1543.9,1543.6,1.01605601]
["bitfinex","ETHUSD",1744344494708,7.2959,1543.9,1543.7,0.33462687]
["bitfinex","ETHUSD",1744344494876,7.29511,1544.1,1543.7,0.33462687]
["bitfinex","ETHUSD",1744344495064,0.8188,1544.1,1543.7,7.24013]
["bitfinex","ETHUSD",1744344495265,6.4759,1544.2,1543.8,0.33457108]
["bitfinex","ETHUSD",1744344495564,12.95303,1544.1,1543.8,0.33457108]
["bitfinex","ETHUSD",1744344495784,6.47649,1544.1,1543.8,0.33457108]
["bitfinex","ETHUSD",1744344495994,12.95303,1544.1,1543.8,0.33457108]
["bitfinex","ETHUSD",1744344496194,6.47649,1544.1,1543.8,0.33457108]
["bitfinex","ETHUSD",1744344496605,6.47693,1544.0,1543.8,0.33457108]
["bitfinex","ETHUSD",1744344496768,6.4771,1543.9,1543.8,0.33457108]
["bitfinex","ETHUSD",1744344496962,6.47765,1543.8,1543.4,7.24139]
["bitfinex","ETHUSD",1744344497168,12.95549,1543.8,1543.5,0.33062696]
["bitfinex","ETHUSD",1744344497367,6.47796,1543.7,1543.5,0.33062696]
["bitfinex","ETHUSD",1744344497795,6.47765,1543.8,1543.5,6.80936696]
["bitfinex","ETHUSD",1744344497992,6.47711,1543.9,1543.5,6.80936696]
["bitfinex","ETHUSD",1744344498195,7.771637,1544.1,1543.7,6.47783]
["bitfinex","ETHUSD",1744344498499,6.4764,1544.1,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344498695,6.47684,1544.0,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344499165,12.9538,1544.0,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344499566,6.47684,1544.0,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344499899,7.772152,1544.0,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344500901,6.47628,1544.1,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344502299,0.8188,1544.2,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344502300,6.4771,1543.9,1543.8,0.33047025]
["bitfinex","ETHUSD",1744344502601,6.47687,1544.0,1543.6,6.06]
["bitfinex","ETHUSD",1744344502602,6.47687,1544.0,1543.6,12.53814]
["bitfinex","ETHUSD",1744344502900,6.47687,1544.0,1543.7,0.32315319]
["bitfinex","ETHUSD",1744344503408,6.47687,1544.0,1543.8,0.3230974]
["bitfinex","ETHUSD",1744344503614,7.772186,1544.0,1543.6,19.01626]
["bitfinex","ETHUSD",1744344503966,7.772186,1544.0,1543.7,0.32315319]
["bitfinex","ETHUSD",1744344504206,6.47724,1543.9,1543.6,6.06]
["bitfinex","ETHUSD",1744344504514,6.47759,1543.8,1543.7,0.32323844]
["bitfinex","ETHUSD",1744344505009,13.77354,1543.9,1543.7,0.3025024]
["bitfinex","ETHUSD",1744344505217,15.2802856,1543.9,1543.5,6.47858]
["bitfinex","ETHUSD",1744344505367,15.2802856,1543.9,1543.6,0.30263284]
["bitfinex","ETHUSD",1744344505568,6.47759,1543.8,1543.6,0.30263284]
["bitfinex","ETHUSD",1744344505817,6.47759,1543.8,1543.3,0.7624]
["bitfinex","ETHUSD",1744344505971,6.47836,1543.6,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344506472,13.603829,1543.7,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344506676,6.47765,1543.8,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344506911,12.95547,1543.8,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344507402,6.47799,1543.7,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344508304,12.95555,1543.8,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344508980,6.47794,1543.7,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344509179,7.773499,1543.7,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344509379,7.773499,1543.7,1543.4,13.23523866]
["bitfinex","ETHUSD",1744344509380,1.295559,1543.7,1543.4,13.23523866]
["bitfinex","ETHUSD",1744344509578,12.95541,1543.8,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344510201,6.47765,1543.8,1543.4,13.23525866]
["bitfinex","ETHUSD",1744344510500,6.47797,1543.7,1543.4,6.75619866]
["bitfinex","ETHUSD",1744344510706,8.9126856,1543.9,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344510882,12.95719,1543.6,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344511067,6.47858,1543.6,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344512872,13.88299,1543.9,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344512873,6.47754,1543.8,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344513072,6.47754,1543.8,1543.4,6.75624866]
["bitfinex","ETHUSD",1744344513273,6.47818,1543.7,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344513473,12.95633,1543.7,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344513903,6.47815,1543.7,1543.4,0.27722866]
["bitfinex","ETHUSD",1744344514110,6.47815,1543.7,1543.4,6.75639866]
["bitfinex","ETHUSD",1744344515497,6.47815,1543.7,1543.5,0.6008388]
["bitfinex","ETHUSD",1744344515694,7.773725,1543.7,1543.5,0.6008388]
["bitfinex","ETHUSD",1744344515899,7.773725,1543.7,1543.6,0.25246602]
["bitfinex","ETHUSD",1744344516408,7.773725,1543.7,1543.4,6.47917]
["bitfinex","ETHUSD",1744344516615,6.47815,1543.7,1543.5,0.25254317]
["bitfinex","ETHUSD",1744344516995,13.76314,1543.6,1543.2,13.54312541]
["bitfinex","ETHUSD",1744344517194,6.47922,1543.4,1543.3,0.25313509]
["bitfinex","ETHUSD",1744344517523,12.95792,1543.5,1543.3,0.36119979]
["bitfinex","ETHUSD",1744344517724,7.28451,1543.6,1543.3,0.61486291]
["bitfinex","ETHUSD",1744344517889,6.47841,1543.6,1543.3,7.09445291]
["bitfinex","ETHUSD",1744344518204,6.47841,1543.6,1543.4,0.60227228]
["bitfinex","ETHUSD",1744344518408,7.854661,1543.6,1543.5,0.25366886]
["bitfinex","ETHUSD",1744344519488,7.854661,1543.6,1543.4,0.60312473]
["bitfinex","ETHUSD",1744344519794,7.854661,1543.6,1543.5,0.25363685]
["bitfinex","ETHUSD",1744344520322,7.854661,1543.6,1543.2,6.47984]
["bitfinex","ETHUSD",1744344520474,7.854661,1543.6,1543.5,0.25363684]
["bitfinex","ETHUSD",1744344520673,7.854661,1543.6,1543.3,6.47944]
["bitfinex","ETHUSD",1744344520999,6.47841,1543.6,1543.4,0.25369267]
["bitfinex","ETHUSD",1744344522011,12.95697,1543.6,1543.4,0.25369267]
["bitfinex","ETHUSD",1744344522910,6.41464006,1543.5,1543.4,0.25369267]
["bitfinex","ETHUSD",1744344523110,6.41464006,1543.5,1543.2,6.95559083]
["bitfinex","ETHUSD",1744344523273,6.41464006,1543.5,1543.4,0.25370333]
["bitfinex","ETHUSD",1744344523480,6.41464006,1543.5,1543.4,0.60292222]
["bitfinex","ETHUSD",1744344523680,6.41464006,1543.5,1543.4,0.85662555]
["bitfinex","ETHUSD",1744344524309,6.41464006,1543.5,1543.4,1.21843093]
["bitfinex","ETHUSD",1744344525110,12.957,1543.6,1543.4,1.21843093]
["bitfinex","ETHUSD",1744344525323,6.47841,1543.6,1543.4,0.25370333]
["bitfinex","ETHUSD",1744344526381,6.47841,1543.6,1543.2,12.95974]
["bitfinex","ETHUSD",1744344526587,6.47841,1543.6,1543.3,2.15345039]
["bitfinex","ETHUSD",1744344526791,6.47841,1543.6,1543.3,8.63297039]
["bitfinex","ETHUSD",1744344527214,7.28405,1543.7,1543.4,6.84128969]
["bitfinex","ETHUSD",1744344527412,6.47795,1543.7,1543.5,0.25400128]
["bitfinex","ETHUSD",1744344527587,6.47795,1543.7,1543.5,1.21950444]
["bitfinex","ETHUSD",1744344528007,12.95615,1543.7,1543.5,0.61614097]
["bitfinex","ETHUSD",1744344528302,6.47836,1543.6,1543.5,0.61614097]
["bitfinex","ETHUSD",1744344528490,6.47836,1543.6,1543.5,0.25400128]
["bitfinex","ETHUSD",1744344528912,6.47836,1543.6,1543.5,0.85786273]
["bitfinex","ETHUSD",1744344529523,6.47795,1543.7,1543.5,0.85786273]
["bitfinex","ETHUSD",1744344529917,6.47795,1543.7,1543.5,0.25400128]
["bitfinex","ETHUSD",1744344530529,6.47836,1543.6,1543.5,0.25400128]
["bitfinex","ETHUSD",1744344531200,6.47836,1543.6,1543.5,1.21950886]
["bitfinex","ETHUSD",1744344531522,6.47795,1543.7,1543.5,1.21950886]
["bitfinex","ETHUSD",1744344531823,6.47795,1543.7,1543.6,0.60343993]
["bitfinex","ETHUSD",1744344532018,6.47795,1543.7,1543.6,0.85746312]
["bitfinex","ETHUSD",1744344532825,6.47795,1543.7,1543.6,0.25402319]
["bitfinex","ETHUSD",1744344532986,6.47795,1543.7,1543.4,0.773]
["bitfinex","ETHUSD",1744344533192,6.47795,1543.7,1543.5,0.25407901]
["bitfinex","ETHUSD",1744344533394,6.47795,1543.7,1543.6,0.36235328]
["bitfinex","ETHUSD",1744344533625,6.47795,1543.7,1543.6,0.61639781]
["bitfinex","ETHUSD",1744344533807,6.47795,1543.7,1543.6,1.22048858]
["bitfinex","ETHUSD",1744344536600,6.47761,1543.8,1543.6,1.22048858]
["bitfinex","ETHUSD",1744344536801,6.47794,1543.7,1543.6,1.22048858]
["bitfinex","ETHUSD",1744344536996,6.47794,1543.7,1543.6,0.61639781]
["bitfinex","ETHUSD",1744344537797,6.47794,1543.7,1543.6,1.2214489]
["bitfinex","ETHUSD",1744344540702,6.47761,1543.8,1543.6,1.2214489]
["bitfinex","ETHUSD",1744344541023,20.31199,1543.9,1543.7,0.96740437]
["bitfinex","ETHUSD",1744344541547,20.31199,1543.9,1543.8,0.25395731]
["bitfinex","ETHUSD",1744344541705,22.343189,1543.9,1543.8,0.25395731]
["bitfinex","ETHUSD",1744344541905,22.343189,1543.9,1543.5,6.47853]
["bitfinex","ETHUSD",1744344542205,6.47808,1543.7,1543.6,0.60435799]
["bitfinex","ETHUSD",1744344542607,6.47808,1543.7,1543.6,0.9669035]
["bitfinex","ETHUSD",1744344543214,7.24654,1543.9,1543.6,7.4451835]
["bitfinex","ETHUSD",1744344543527,6.47767,1543.8,1543.6,0.9669035]
["bitfinex","ETHUSD",1744344543835,6.47767,1543.8,1543.7,0.60435799]
["bitfinex","ETHUSD",1744344544003,6.47767,1543.8,1543.7,0.9669035]
["bitfinex","ETHUSD",1744344545242,19.53955,1544.0,1543.7,1.7502035]
["bitfinex","ETHUSD",1744344545535,19.53955,1544.0,1543.8,0.9669035]
["bitfinex","ETHUSD",1744344545737,6.4771,1543.9,1543.8,0.36254551]
["bitfinex","ETHUSD",1744344546938,6.4771,1543.9,1543.8,0.96632666]
["bitfinex","ETHUSD",1744344547301,6.47672,1544.0,1543.8,0.96632666]
["bitfinex","ETHUSD",1744344547507,6.47642,1544.1,1543.8,0.82273767]
["bitfinex","ETHUSD",1744344547918,6.47642,1544.1,1543.9,0.25298213]
["bitfinex","ETHUSD",1744344548141,6.47642,1544.1,1543.9,0.60349412]
["bitfinex","ETHUSD",1744344548338,6.47642,1544.1,1544.0,0.25289279]
["bitfinex","ETHUSD",1744344548731,12.9531,1544.1,1543.7,7.26105]
["bitfinex","ETHUSD",1744344548925,12.9531,1544.1,1544.0,0.25288212]
["bitfinex","ETHUSD",1744344549117,6.47676,1544.0,1543.7,7.26105]
["bitfinex","ETHUSD",1744344549444,6.47676,1544.0,1543.8,0.36182692]
["bitfinex","ETHUSD",1744344549610,6.47676,1544.0,1543.9,0.6030955]
["bitfinex","ETHUSD",1744344550141,6.47676,1544.0,1543.9,0.96492242]
["bitfinex","ETHUSD",1744344550521,6.47676,1544.0,1543.9,0.36182692]
["bitfinex","ETHUSD",1744344551243,12.95378,1544.0,1543.8,0.96495422]
["bitfinex","ETHUSD",1744344551631,12.95378,1544.0,1543.8,0.36182692]
["bitfinex","ETHUSD",1744344551939,6.47676,1544.0,1543.8,0.36182692]
["bitfinex","ETHUSD",1744344552146,12.95279,1544.1,1543.8,0.36182692]
["bitfinex","ETHUSD",1744344552856,12.95297,1544.1,1543.8,0.36182692]
["bitfinex","ETHUSD",1744344553011,6.47631,1544.1,1543.8,1.77189661]
["bitfinex","ETHUSD",1744344553211,6.47686,1544.0,1543.8,0.36182692]
["bitfinex","ETHUSD",1744344553924,0.1,1544.4,1544.0,0.7664]
["bitfinex","ETHUSD",1744344554115,0.1,1544.4,1544.3,0.7664]
["bitfinex","ETHUSD",1744344554314,0.1,1544.4,1544.3,1.12822692]
["bitfinex","ETHUSD",1744344554315,6.575,1544.4,1544.3,1.12822692]
["bitfinex","ETHUSD",1744344554511,0.1,1544.4,1544.3,0.96409475]
["bitfinex","ETHUSD",1744344555012,0.1,1544.4,1544.3,8.18350623]
["bitfinex","ETHUSD",1744344556149,0.1,1544.4,1544.3,15.00990623]
["bitfinex","ETHUSD",1744344557536,0.1,1544.4,1544.3,14.04581148]
["bitfinex","ETHUSD",1744344557926,0.1,1544.4,1544.3,7.2841926]
["bitfinex","ETHUSD",1744344558123,0.1,1544.4,1544.3,6.54020112]
["bitfinex","ETHUSD",1744344559042,0.1,1544.4,1544.3,13.01562112]
["bitfinex","ETHUSD",1744344560250,0.1,1544.4,1544.3,0.48020112]
["bitfinex","ETHUSD",1744344560446,0.1,1544.4,1544.2,12.5356]
["bitfinex","ETHUSD",1744344561748,0.1,1544.4,1544.2,13.03011882]
["bitfinex","ETHUSD",1744344561951,0.1,1544.4,1544.2,8.5817917]
["bitfinex","ETHUSD",1744344562251,0.1,1544.4,1544.2,15.0575617]
["bitfinex","ETHUSD",1744344563049,0.1,1544.4,1544.3,0.24161558]
["bitfinex","ETHUSD",1744344563246,0.1,1544.4,1544.3,7.48343558]
["bitfinex","ETHUSD",1744344564050,0.1,1544.4,1544.3,0.24161558]
["bitfinex","ETHUSD",1744344564422,6.575,1544.4,1544.3,0.24161558]
["bitfinex","ETHUSD",1744344564815,0.1,1544.4,1544.3,0.24161558]
["bitfinex","ETHUSD",1744344565219,6.575,1544.4,1544.3,0.24161558]
["bitfinex","ETHUSD",1744344566622,13.05025,1544.4,1544.1,0.7664]
["bitfinex","ETHUSD",1744344566824,13.05025,1544.4,1544.3,0.22076299]
["bitfinex","ETHUSD",1744344567018,13.05025,1544.4,1544.2,0.22081874]
["bitfinex","ETHUSD",1744344567235,13.05025,1544.4,1544.3,0.22076299]
["bitfinex","ETHUSD",1744344567535,13.05025,1544.4,1544.1,1.26196968]
["bitfinex","ETHUSD",1744344567731,13.05025,1544.4,1544.3,0.22076299]
["bitfinex","ETHUSD",1744344567921,13.05025,1544.4,1544.2,0.22081874]
["bitfinex","ETHUSD",1744344568121,13.05025,1544.4,1544.3,0.22083758]
["bitfinex","ETHUSD",1744344568552,13.05025,1544.4,1544.1,1.26196968]
["bitfinex","ETHUSD",1744344568745,13.05025,1544.4,1544.3,0.22106671]
["bitfinex","ETHUSD",1744344568928,6.47542,1544.3,1544.2,0.22112248]
["bitfinex","ETHUSD",1744344569125,6.47711,1543.9,1543.8,0.8151]
["bitfinex","ETHUSD",1744344569325,6.47686,1544.0,1543.8,0.36012648]
["bitfinex","ETHUSD",1744344569553,12.95382,1544.0,1543.8,0.96039248]
["bitfinex","ETHUSD",1744344569725,6.47686,1544.0,1543.8,0.96039248]
["bitfinex","ETHUSD",1744344569926,6.47686,1544.0,1543.8,0.600266]
["bitfinex","ETHUSD",1744344570220,6.47686,1544.0,1543.8,0.7893276]
["bitfinex","ETHUSD",1744344570437,6.47686,1544.0,1543.7,7.29301]
["bitfinex","ETHUSD",1744344570951,12.95293,1544.1,1543.7,7.29301]
["bitfinex","ETHUSD",1744344571358,6.47584,1544.2,1543.7,0.8151]
["bitfinex","ETHUSD",1744344571527,6.47584,1544.2,1543.8,6.47722]
["bitfinex","ETHUSD",1744344572152,0.7901,1544.2,1543.7,0.8151]
["bitfinex","ETHUSD",1744344572345,7.26741,1543.9,1543.5,7.29386]
["bitfinex","ETHUSD",1744344572655,13.74487,1543.9,1543.5,8.671144]
["bitfinex","ETHUSD",1744344572823,13.74487,1543.9,1543.5,7.856044]
["bitfinex","ETHUSD",1744344573023,13.74475,1543.9,1543.5,7.856044]
["bitfinex","ETHUSD",1744344573450,0.7901,1543.9,1543.4,0.8151]
["bitfinex","ETHUSD",1744344573623,6.47816,1543.7,1543.4,6.47917]
["bitfinex","ETHUSD",1744344574455,6.47956,1543.4,1543.2,6.24995635]
["bitfinex","ETHUSD",1744344574656,6.47892,1543.5,1543.1,7.2954]
["bitfinex","ETHUSD",1744344574961,12.95866,1543.4,1543.2,0.60113247]
["bitfinex","ETHUSD",1744344575159,7.26972,1543.3,1543.2,0.60113247]
["bitfinex","ETHUSD",1744344575462,16.06062,1543.3,1543.2,0.60113247]
["bitfinex","ETHUSD",1744344575642,6.48088,1543.0,1542.9,6.74441061]
["bitfinex","ETHUSD",1744344576035,6.48088,1543.0,1542.9,6.24995635]
["bitfinex","ETHUSD",1744344576838,7.777031,1543.0,1542.9,6.24995635]
["bitfinex","ETHUSD",1744344577251,6.48168,1542.9,1542.5,7.29786]
["bitfinex","ETHUSD",1744344577856,13.75346,1542.9,1542.5,7.29786]
["bitfinex","ETHUSD",1744344578031,7.27178,1542.9,1542.6,0.1953231]
["bitfinex","ETHUSD",1744344579534,13.75344,1542.9,1542.6,0.1953231]
["bitfinex","ETHUSD",1744344580386,7.27176,1542.9,1542.6,0.1953231]
["bitfinex","ETHUSD",1744344581371,7.27176,1542.9,1542.6,6.6778731]
["bitfinex","ETHUSD",1744344581576,7.27176,1542.9,1542.6,0.1953231]
["bitfinex","ETHUSD",1744344581730,13.75333,1542.9,1542.6,0.1953231]
["bitfinex","ETHUSD",1744344581931,6.48214,1542.7,1542.6,0.1953231]
["bitfinex","ETHUSD",1744344582443,6.48214,1542.7,1542.4,0.55]
["bitfinex","ETHUSD",1744344582635,6.48214,1542.7,1542.6,0.19534447]
["bitfinex","ETHUSD",1744344582835,6.48179,1542.8,1542.5,6.6782404]
["bitfinex","ETHUSD",1744344583035,6.48179,1542.8,1542.6,0.19533379]
["bitfinex","ETHUSD",1744344583660,12.96375,1542.8,1542.6,0.19533379]
["bitfinex","ETHUSD",1744344583863,6.48179,1542.8,1542.4,7.03322]
["bitfinex","ETHUSD",1744344584162,13.85444,1542.9,1542.5,12.96563]
["bitfinex","ETHUSD",1744344584342,6.48196,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344584543,12.96396,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344584742,12.96391,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344584944,6.48195,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344585540,12.96401,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344586551,14.997721,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344587354,8.515661,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344587975,14.997701,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344589276,8.515661,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344589443,6.48195,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344590072,12.96387,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344591281,6.48192,1542.8,1542.5,0.19538971]
["bitfinex","ETHUSD",1744344591466,6.48192,1542.8,1542.5,6.67834971]
["bitfinex","ETHUSD",1744344592046,13.85442,1542.9,1542.6,6.4825]
["bitfinex","ETHUSD",1744344592247,13.85442,1542.9,1542.7,0.20025725]
["bitfinex","ETHUSD",1744344592474,20.33592,1542.9,1542.5,12.96579]
["bitfinex","ETHUSD",1744344592658,13.85442,1542.9,1542.5,15.0013532]
["bitfinex","ETHUSD",1744344592873,13.85442,1542.9,1542.6,0.20031317]
["bitfinex","ETHUSD",1744344593162,13.85442,1542.9,1542.6,6.68285317]
["bitfinex","ETHUSD",1744344595290,6.583,1542.9,1542.6,0.96551317]
["bitfinex","ETHUSD",1744344595575,6.583,1542.9,1542.7,6.48196]
["bitfinex","ETHUSD",1744344595951,6.583,1542.9,1542.8,0.20008384]
["bitfinex","ETHUSD",1744344600150,6.583,1542.9,1542.6,13.73012]
["bitfinex","ETHUSD",1744344600349,6.583,1542.9,1542.8,0.20015861]
["bitfinex","ETHUSD",1744344600567,6.583,1542.9,1542.7,0.20021452]
["bitfinex","ETHUSD",1744344600845,6.583,1542.9,1542.8,0.20015861]
["bitfinex","ETHUSD",1744344601057,6.583,1542.9,1542.6,15.59620295]
["bitfinex","ETHUSD",1744344601258,7.26034,1543.1,1542.7,6.48206]
["bitfinex","ETHUSD",1744344601478,13.8402,1543.2,1542.9,6.48126]
["bitfinex","ETHUSD",1744344601646,2.152875,1543.5,1543.0,7.51086681]
["bitfinex","ETHUSD",1744344601846,2.152875,1543.5,1543.1,6.48028]
["bitfinex","ETHUSD",1744344601847,7.59382053,1543.5,1543.1,6.48028]
["bitfinex","ETHUSD",1744344602046,7.25696,1543.5,1543.2,0.19834838]
["bitfinex","ETHUSD",1744344602255,7.25696,1543.5,1543.1,12.9606]
["bitfinex","ETHUSD",1744344602452,7.25696,1543.5,1543.2,7.08146921]
["bitfinex","ETHUSD",1744344602754,13.83854,1543.6,1543.2,13.75966028]
["bitfinex","ETHUSD",1744344602968,15.870193,1543.6,1543.2,13.15810107]
["bitfinex","ETHUSD",1744344603160,13.83854,1543.6,1543.2,13.15810107]
["bitfinex","ETHUSD",1744344603483,20.31712,1543.6,1543.2,7.50844107]
["bitfinex","ETHUSD",1744344603662,6.4788,1543.5,1543.3,0.60191707]
["bitfinex","ETHUSD",1744344603859,6.47892,1543.5,1543.4,0.1968177]
["bitfinex","ETHUSD",1744344604253,6.4792,1543.4,1543.1,7.31058]
["bitfinex","ETHUSD",1744344604553,6.4792,1543.4,1543.1,9.3447465]
["bitfinex","ETHUSD",1744344604787,6.4792,1543.4,1543.2,0.60245322]
["bitfinex","ETHUSD",1744344604968,6.4792,1543.4,1543.2,0.96393065]
["bitfinex","ETHUSD",1744344605148,6.47892,1543.5,1543.3,0.60245322]
["bitfinex","ETHUSD",1744344605353,12.95798,1543.5,1543.3,0.60245322]
["bitfinex","ETHUSD",1744344606174,12.95798,1543.5,1543.2,0.60245322]
["bitfinex","ETHUSD",1744344606483,12.95798,1543.5,1543.1,9.3446765]
["bitfinex","ETHUSD",1744344607086,6.47892,1543.5,1543.1,15.8249965]
["bitfinex","ETHUSD",1744344607288,6.47892,1543.5,1543.2,0.6018012]
["bitfinex","ETHUSD",1744344607289,12.95795,1543.5,1543.2,0.6018012]
["bitfinex","ETHUSD",1744344607681,12.95795,1543.5,1543.3,0.19689489]
["bitfinex","ETHUSD",1744344608055,13.83851,1543.6,1543.3,6.67643489]
["bitfinex","ETHUSD",1744344608250,7.3601,1543.6,1543.3,6.67643489]
["bitfinex","ETHUSD",1744344608454,7.3601,1543.6,1543.3,7.34400838]
["bitfinex","ETHUSD",1744344609076,7.3601,1543.6,1543.3,0.86453838]
["bitfinex","ETHUSD",1744344609077,13.83869,1543.6,1543.3,0.86453838]
["bitfinex","ETHUSD",1744344609888,13.83869,1543.6,1543.3,7.34415838]
["bitfinex","ETHUSD",1744344611089,13.83869,1543.6,1543.3,0.19689489]
["bitfinex","ETHUSD",1744344612389,6.582,1543.6,1543.4,6.47918]
["bitfinex","ETHUSD",1744344612693,6.582,1543.6,1543.5,6.47878]
["bitfinex","ETHUSD",1744344612869,7.24888,1544.0,1543.7,0.833]
["bitfinex","ETHUSD",1744344613053,0.7721,1544.0,1543.7,7.31077]
["bitfinex","ETHUSD",1744344613255,20.3051,1544.1,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344613858,6.47671,1544.0,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344614862,20.30523,1544.1,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344615290,20.30512,1544.1,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344616497,13.8286,1544.1,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344617195,20.3051,1544.1,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344618989,20.30515,1544.1,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344619189,6.47671,1544.0,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344619365,12.95371,1544.0,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344620093,12.95364,1544.0,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344620293,6.4771,1543.9,1543.8,0.19365035]
["bitfinex","ETHUSD",1744344620689,12.95456,1543.9,1543.5,13.3716]
["bitfinex","ETHUSD",1744344620889,12.95456,1543.9,1543.8,0.19360768]
["bitfinex","ETHUSD",1744344621091,12.95456,1543.9,1543.5,13.3716]
["bitfinex","ETHUSD",1744344621390,12.95446,1543.9,1543.5,19.85025]
["bitfinex","ETHUSD",1744344621559,20.30488,1544.1,1543.6,0.19367665]
["bitfinex","ETHUSD",1744344621764,20.30488,1544.1,1543.7,7.31078]
["bitfinex","ETHUSD",1744344622165,20.30488,1544.1,1543.8,0.1935864]
["bitfinex","ETHUSD",1744344622400,13.8284,1544.1,1543.8,0.1935864]
["bitfinex","ETHUSD",1744344622696,20.30503,1544.1,1543.8,0.1935864]
["bitfinex","ETHUSD",1744344623461,6.47669,1544.0,1543.8,0.1935864]
["bitfinex","ETHUSD",1744344623861,13.8284,1544.1,1543.8,0.1935864]
["bitfinex","ETHUSD",1744344624274,13.8284,1544.1,1543.7,13.78856]
["bitfinex","ETHUSD",1744344624600,6.578,1544.2,1543.8,1.57242105]
["bitfinex","ETHUSD",1744344624799,6.47587,1544.2,1543.9,6.47678]
["bitfinex","ETHUSD",1744344625000,7.24759,1544.3,1543.8,1.57242105]
["bitfinex","ETHUSD",1744344625001,13.82237,1544.4,1544.0,13.78603]
["bitfinex","ETHUSD",1744344625200,7.34713,1544.4,1544.0,7.30948]
["bitfinex","ETHUSD",1744344625416,6.47543,1544.3,1544.1,0.18960555]
["bitfinex","ETHUSD",1744344627921,6.47584,1544.2,1544.1,0.18960555]
["bitfinex","ETHUSD",1744344628075,8.530467,1544.2,1544.1,0.18960555]
["bitfinex","ETHUSD",1744344628276,6.47668,1544.0,1543.9,6.06]
["bitfinex","ETHUSD",1744344628472,6.47668,1544.0,1543.7,13.32218]
["bitfinex","ETHUSD",1744344628683,6.47722,1543.9,1543.7,6.8443]
["bitfinex","ETHUSD",1744344629307,6.47722,1543.9,1543.6,6.47819]
["bitfinex","ETHUSD",1744344629609,6.47673,1544.0,1543.6,15.8764277]
["bitfinex","ETHUSD",1744344629781,13.04934,1544.1,1543.8,0.7843]
["bitfinex","ETHUSD",1744344629978,19.52584,1544.1,1543.8,0.7843]
["bitfinex","ETHUSD",1744344630609,13.04934,1544.1,1543.8,0.7843]
["bitfinex","ETHUSD",1744344630802,13.04934,1544.1,1543.7,6.47778]
["bitfinex","ETHUSD",1744344631007,6.47685,1544.0,1543.7,7.26208]
["bitfinex","ETHUSD",1744344631209,6.47685,1544.0,1543.7,8.92812577]
["bitfinex","ETHUSD",1744344631676,13.04934,1544.1,1543.7,15.40589577]
["bitfinex","ETHUSD",1744344632010,19.52584,1544.1,1543.7,8.92811577]
["bitfinex","ETHUSD",1744344632310,6.47685,1544.0,1543.7,2.45034577]
["bitfinex","ETHUSD",1744344632698,6.47685,1544.0,1543.7,8.92823577]
["bitfinex","ETHUSD",1744344637813,6.47685,1544.0,1543.8,0.52305721]
["bitfinex","ETHUSD",1744344638620,12.95373,1544.0,1543.8,0.52305721]
["bitfinex","ETHUSD",1744344638986,12.95374,1544.0,1543.8,0.52305721]
["bitfinex","ETHUSD",1744344640217,6.47685,1544.0,1543.8,0.52305721]
["bitfinex","ETHUSD",1744344642214,13.04936,1544.1,1543.8,1.22314093]
["bitfinex","ETHUSD",1744344642415,13.04936,1544.1,1543.8,7.70061093]
["bitfinex","ETHUSD",1744344642712,6.573,1544.1,1543.9,0.60317366]
["bitfinex","ETHUSD",1744344642899,6.573,1544.1,1543.9,14.68016303]
["bitfinex","ETHUSD",1744344643105,6.573,1544.1,1544.0,1.12635722]
["bitfinex","ETHUSD",1744344643418,6.47551,1544.3,1544.0,3.25269188]
["bitfinex","ETHUSD",1744344643595,6.47551,1544.3,1544.0,3.61460125]
["bitfinex","ETHUSD",1744344643985,12.95113,1544.3,1544.1,0.60317366]
["bitfinex","ETHUSD",1744344644489,12.95113,1544.3,1544.2,0.52282915]
["bitfinex","ETHUSD",1744344644691,6.47551,1544.3,1544.2,0.52282915]
["bitfinex","ETHUSD",1744344644902,13.91798,1544.4,1544.0,15.07942466]
["bitfinex","ETHUSD",1744344645211,13.14808,1544.4,1544.1,8.507109]
["bitfinex","ETHUSD",1744344645389,19.6233,1544.4,1544.2,0.60230951]
["bitfinex","ETHUSD",1744344645912,6.673,1544.4,1544.3,0.5211268]
["bitfinex","ETHUSD",1744344646211,0.1,1544.4,1544.3,1.12343631]
["bitfinex","ETHUSD",1744344646414,0.1,1544.4,1544.3,1.48458769]
["bitfinex","ETHUSD",1744344648319,0.1,1544.4,1544.3,0.88227818]
["bitfinex","ETHUSD",1744344648917,0.1,1544.4,1544.3,0.5211268]
["bitfinex","ETHUSD",1744344650523,6.575,1544.4,1544.3,0.5211268]
["bitfinex","ETHUSD",1744344651599,0.1,1544.4,1544.3,0.5211268]
["bitfinex","ETHUSD",1744344653421,6.575,1544.4,1544.3,0.5211268]
["bitfinex","ETHUSD",1744344653619,8.649854,1544.4,1544.3,0.5211268]
["bitfinex","ETHUSD",1744344654124,6.47595,1544.2,1543.9,6.47687]
["bitfinex","ETHUSD",1744344654524,6.47595,1544.2,1544.0,0.60051665]
["bitfinex","ETHUSD",1744344654725,6.47595,1544.2,1544.0,0.96082773]
["bitfinex","ETHUSD",1744344655453,6.47595,1544.2,1544.0,0.60051665]
["bitfinex","ETHUSD",1744344657893,6.47548,1544.3,1544.0,0.60051665]
["bitfinex","ETHUSD",1744344658103,6.47548,1544.3,1544.0,7.07700665]
["bitfinex","ETHUSD",1744344658400,6.47548,1544.3,1544.1,0.36027141]
["bitfinex","ETHUSD",1744344658602,6.47548,1544.3,1544.1,0.96078806]
["bitfinex","ETHUSD",1744344658831,6.47548,1544.3,1544.1,0.60051665]
["bitfinex","ETHUSD",1744344659033,6.47548,1544.3,1544.0,6.47649]
["bitfinex","ETHUSD",1744344659832,6.47548,1544.3,1544.1,0.6005477]
["bitfinex","ETHUSD",1744344660737,6.47548,1544.3,1544.0,7.0770477]
["bitfinex","ETHUSD",1744344660925,7.34498,1544.4,1544.1,8.33042633]
["bitfinex","ETHUSD",1744344661503,7.34498,1544.4,1544.1,1.85418633]
["bitfinex","ETHUSD",1744344661706,7.34498,1544.4,1544.1,1.49380477]
["bitfinex","ETHUSD",1744344662052,7.34498,1544.4,1544.1,7.97002477]
["bitfinex","ETHUSD",1744344662220,6.57508,1544.4,1544.1,7.97002477]
["bitfinex","ETHUSD",1744344662411,6.57508,1544.4,1544.2,0.6007879]
["bitfinex","ETHUSD",1744344662610,6.57508,1544.4,1544.2,0.96125826]
["bitfinex","ETHUSD",1744344662813,13.05034,1544.4,1544.2,0.36047036]
["bitfinex","ETHUSD",1744344663312,13.05034,1544.4,1544.1,7.97002477]
["bitfinex","ETHUSD",1744344663642,6.57508,1544.4,1544.2,0.60084856]
["bitfinex","ETHUSD",1744344665412,13.0503,1544.4,1544.2,0.60084856]
["bitfinex","ETHUSD",1744344665614,6.57508,1544.4,1544.2,0.60084856]
["bitfinex","ETHUSD",1744344667850,6.57508,1544.4,1544.3,0.51901955]
["bitfinex","ETHUSD",1744344668549,6.57508,1544.4,1544.1,7.96988477]
["bitfinex","ETHUSD",1744344668919,6.57508,1544.4,1544.2,0.87996639]
["bitfinex","ETHUSD",1744344669751,0.1,1544.4,1544.2,0.87996639]
["bitfinex","ETHUSD",1744344669965,0.1,1544.4,1544.3,7.86300126]
["bitfinex","ETHUSD",1744344670120,0.1,1544.4,1544.3,11.27718193]
["bitfinex","ETHUSD",1744344670556,0.1,1544.4,1544.3,11.63774376]
["bitfinex","ETHUSD",1744344670755,0.1,1544.4,1544.3,2.26717742]
["bitfinex","ETHUSD",1744344671722,0.1,1544.4,1544.3,8.74259742]
["bitfinex","ETHUSD",1744344671923,0.1,1544.4,1544.3,11.02368147]
["bitfinex","ETHUSD",1744344672919,0.1,1544.4,1544.3,8.74259742]
["bitfinex","ETHUSD",1744344673115,0.1,1544.4,1544.3,2.26717742]
["bitfinex","ETHUSD",1744344673346,0.1,1544.4,1544.3,1.48107742]
["bitfinex","ETHUSD",1744344675966,0.1,1544.4,1544.3,7.95649742]
["bitfinex","ETHUSD",1744344677743,0.1,1544.4,1544.3,11.64094376]
["bitfinex","ETHUSD",1744344677990,0.1,1544.4,1544.3,20.87154116]
["bitfinex","ETHUSD",1744344678165,0.1,1544.4,1544.3,17.97639482]
["bitfinex","ETHUSD",1744344678975,0.1,1544.4,1544.3,17.42639482]
["bitfinex","ETHUSD",1744344680142,0.1,1544.4,1544.3,17.97639482]
["bitfinex","ETHUSD",1744344683279,0.1,1544.4,1544.3,20.97639482]
["bitfinex","ETHUSD",1744344683580,0.1,1544.4,1544.3,21.85809177]
["bitfinex","ETHUSD",1744344687996,0.1,1544.4,1544.3,22.1776904]
["bitfinex","ETHUSD",1744344688287,0.1,1544.4,1544.3,21.85809177]
["bitfinex","ETHUSD",1744344688450,0.1,1544.4,1544.3,20.97639482]
["bitfinex","ETHUSD",1744344689251,0.1,1544.4,1544.3,16.63709482]
["bitfinex","ETHUSD",1744344689486,0.1,1544.4,1544.3,17.01649742]
["bitfinex","ETHUSD",1744344689787,0.1,1544.4,1544.3,1.48107742]
["bitfinex","ETHUSD",1744344691365,6.575,1544.4,1544.3,1.48107742]
["bitfinex","ETHUSD",1744344691752,6.575,1544.4,1544.3,0.51903433]
["bitfinex","ETHUSD",1744344691955,13.0503,1544.4,1544.1,12.30995635]
["bitfinex","ETHUSD",1744344692157,0.7789,1544.3,1544.2,0.43218656]
["bitfinex","ETHUSD",1744344692379,0.7789,1544.3,1544.1,12.30995635]
["bitfinex","ETHUSD",1744344692691,0.7789,1544.3,1544.2,0.43218656]
["bitfinex","ETHUSD",1744344693107,0.7789,1544.3,1544.1,12.30995635]
["bitfinex","ETHUSD",1744344693394,0.7789,1544.3,1544.2,0.43212742]
["bitfinex","ETHUSD",1744344693690,0.7789,1544.3,1544.1,12.53623]
["bitfinex","ETHUSD",1744344693897,0.8789,1544.4,1544.2,0.4321422]
["bitfinex","ETHUSD",1744344694063,0.8789,1544.4,1544.2,7.76491453]
["bitfinex","ETHUSD",1744344694264,0.8789,1544.4,1544.2,6.83596503]
["bitfinex","ETHUSD",1744344694566,0.8789,1544.4,1544.3,0.43210923]
["bitfinex","ETHUSD",1744344695155,0.8789,1544.4,1544.1,17.33264934]
["bitfinex","ETHUSD",1744344695359,0.8789,1544.4,1544.2,1.03275392]
["bitfinex","ETHUSD",1744344695991,0.8789,1544.4,1544.2,0.43217178]
["bitfinex","ETHUSD",1744344696194,0.8789,1544.4,1544.1,17.82319742]
["bitfinex","ETHUSD",1744344696402,0.8789,1544.4,1544.2,0.43215699]
["bitfinex","ETHUSD",1744344696586,0.8789,1544.4,1544.1,15.92192442]
["bitfinex","ETHUSD",1744344696892,0.8789,1544.4,1544.2,0.43215699]
["bitfinex","ETHUSD",1744344697065,0.8789,1544.4,1544.2,1.03289017]
["bitfinex","ETHUSD",1744344697273,0.8789,1544.4,1544.2,0.60073318]
["bitfinex","ETHUSD",1744344697471,0.8789,1544.4,1544.3,0.79253309]
["bitfinex","ETHUSD",1744344697793,0.8789,1544.4,1544.3,1.39326627]
["bitfinex","ETHUSD",1744344698163,7.3539,1544.4,1544.3,1.39326627]
["bitfinex","ETHUSD",1744344698781,7.3539,1544.4,1544.3,0.79253309]
["bitfinex","ETHUSD",1744344698995,7.3539,1544.4,1544.3,0.43210923]
["bitfinex","ETHUSD",1744344699195,7.3539,1544.4,1544.1,15.92194442]
["bitfinex","ETHUSD",1744344699400,7.3539,1544.4,1544.2,1.03297301]
["bitfinex","ETHUSD",1744344699901,7.3539,1544.4,1544.2,0.43218656]
["bitfinex","ETHUSD",1744344700269,7.3539,1544.4,1544.1,15.92185442]
["bitfinex","ETHUSD",1744344700569,7.3539,1544.4,1544.2,0.43217178]
["bitfinex","ETHUSD",1744344700770,7.3539,1544.4,1544.1,9.86185442]
["bitfinex","ETHUSD",1744344700771,13.82911,1544.4,1544.1,9.86185442]
["bitfinex","ETHUSD",1744344701002,13.82911,1544.4,1544.2,0.43217178]
["bitfinex","ETHUSD",1744344701171,13.82911,1544.4,1544.2,0.6007792]
["bitfinex","ETHUSD",1744344701372,13.82911,1544.4,1544.3,0.43209444]
["bitfinex","ETHUSD",1744344701564,7.3539,1544.4,1544.3,0.43209444]
["bitfinex","ETHUSD",1744344701785,7.3539,1544.4,1544.1,3.38569442]
["bitfinex","ETHUSD",1744344701994,7.3539,1544.4,1544.2,0.43215699]
["bitfinex","ETHUSD",1744344702195,7.3539,1544.4,1544.1,9.86193442]
["bitfinex","ETHUSD",1744344702399,0.8789,1544.4,1544.2,0.43217178]
["bitfinex","ETHUSD",1744344702603,0.8789,1544.4,1544.2,0.60065738]
["bitfinex","ETHUSD",1744344702770,0.8789,1544.4,1544.3,0.43209444]
["bitfinex","ETHUSD",1744344703621,7.35405,1544.4,1544.1,9.86177442]
["bitfinex","ETHUSD",1744344703771,13.82927,1544.4,1544.2,0.43217178]
["bitfinex","ETHUSD",1744344704101,7.35405,1544.4,1544.1,9.86177442]
["bitfinex","ETHUSD",1744344704266,7.35405,1544.4,1544.3,0.43218311]
["bitfinex","ETHUSD",1744344704470,13.8293,1544.4,1544.2,1.0328086]
["bitfinex","ETHUSD",1744344704671,13.8293,1544.4,1544.3,0.43221267]
["bitfinex","ETHUSD",1744344705573,2.26183,1544.4,1544.0,6.06]
["bitfinex","ETHUSD",1744344705700,2.26183,1544.4,1543.8,15.93149634]
["bitfinex","ETHUSD",1744344705701,6.47687,1544.0,1543.8,6.06]
["bitfinex","ETHUSD",1744344705904,0.7952,1543.9,1543.7,6.06]
["bitfinex","ETHUSD",1744344706105,0.7952,1543.9,1543.6,22.43365269]
["bitfinex","ETHUSD",1744344706299,0.7952,1543.9,1543.7,2.84401377]
["bitfinex","ETHUSD",1744344706626,0.7952,1543.9,1543.8,0.36039768]
["bitfinex","ETHUSD",1744344706819,0.7952,1543.9,1543.8,0.96104618]
["bitfinex","ETHUSD",1744344707115,7.2715,1544.1,1543.8,10.33356252]
["bitfinex","ETHUSD",1744344707310,6.4759,1544.2,1543.9,1.03335625]
["bitfinex","ETHUSD",1744344707513,7.37029,1544.4,1544.0,15.84829634]
["bitfinex","ETHUSD",1744344707679,7.37029,1544.4,1544.0,21.90829634]
["bitfinex","ETHUSD",1744344707883,13.84559,1544.4,1544.0,15.43165634]
["bitfinex","ETHUSD",1744344708106,7.37029,1544.4,1544.0,21.90814634]
["bitfinex","ETHUSD",1744344708304,7.37029,1544.4,1544.0,23.58562902]
["bitfinex","ETHUSD",1744344708705,0.8952,1544.4,1544.1,6.47626]
["bitfinex","ETHUSD",1744344709013,0.8952,1544.4,1544.2,6.47582]
["bitfinex","ETHUSD",1744344709235,0.8952,1544.4,1544.1,6.47626]
["bitfinex","ETHUSD",1744344709443,0.8952,1544.4,1544.1,12.95232]
["bitfinex","ETHUSD",1744344709711,0.8952,1544.4,1544.1,15.19552527]
["bitfinex","ETHUSD",1744344709915,0.8952,1544.4,1544.1,15.67255398]
["bitfinex","ETHUSD",1744344710118,0.8952,1544.4,1544.1,9.19645398]
["bitfinex","ETHUSD",1744344711116,7.37021,1544.4,1544.1,9.19645398]
["bitfinex","ETHUSD",1744344711316,13.84554,1544.4,1544.1,2.72039398]
["bitfinex","ETHUSD",1744344711522,13.84554,1544.4,1544.1,0.47702871]
["bitfinex","ETHUSD",1744344711688,13.84554,1544.4,1544.0,17.10914902]
["bitfinex","ETHUSD",1744344712017,13.84554,1544.4,1544.0,23.58566902]
["bitfinex","ETHUSD",1744344712210,7.37021,1544.4,1544.1,0.60000896]
["bitfinex","ETHUSD",1744344712386,13.84544,1544.4,1544.1,0.60000896]
["bitfinex","ETHUSD",1744344712821,13.84544,1544.4,1544.2,0.43462622]
["bitfinex","ETHUSD",1744344713021,13.84544,1544.4,1544.1,0.60000896]
["bitfinex","ETHUSD",1744344713221,7.37021,1544.4,1544.2,0.43464101]
["bitfinex","ETHUSD",1744344713420,13.84543,1544.4,1544.1,1.08882176]
["bitfinex","ETHUSD",1744344713599,7.37021,1544.4,1544.2,0.4346558]
["bitfinex","ETHUSD",1744344713789,13.84544,1544.4,1544.1,0.4888128]
["bitfinex","ETHUSD",1744344713990,13.84544,1544.4,1544.2,0.43468538]
["bitfinex","ETHUSD",1744344714202,13.84544,1544.4,1544.0,23.58564902]
["bitfinex","ETHUSD",1744344714399,7.37021,1544.4,1544.1,2.79332764]
["bitfinex","ETHUSD",1744344714710,7.37021,1544.4,1544.1,3.15348451]
["bitfinex","ETHUSD",1744344715423,7.37021,1544.4,1544.1,9.62970451]
["bitfinex","ETHUSD",1744344715622,7.37021,1544.4,1544.1,9.26954764]
["bitfinex","ETHUSD",1744344716010,0.1,1544.4,1544.2,7.22609]
["bitfinex","ETHUSD",1744344716215,0.1,1544.4,1544.3,14.24263703]
["bitfinex","ETHUSD",1744344716516,0.1,1544.4,1544.3,15.20288288]
["bitfinex","ETHUSD",1744344716712,0.1,1544.4,1544.3,14.65288288]
["bitfinex","ETHUSD",1744344722518,0.1,1544.4,1544.3,15.98808288]
["bitfinex","ETHUSD",1744344727551,0.1,1544.4,1544.3,18.98808288]
["bitfinex","ETHUSD",1744344730416,1.1841378,1545.1,1544.9,6.47276]
["bitfinex","ETHUSD",1744344730637,1.1841378,1545.1,1545.0,0.42824755]
["bitfinex","ETHUSD",1744344730844,1.1841378,1545.1,1545.0,7.37518702]
["bitfinex","ETHUSD",1744344730845,0.3940378,1545.1,1545.0,7.37518702]
["bitfinex","ETHUSD",1744344731048,0.3940378,1545.1,1545.0,7.50089322]
["bitfinex","ETHUSD",1744344731229,0.3940378,1545.1,1545.0,7.8609834]
["bitfinex","ETHUSD",1744344731457,0.3940378,1545.1,1545.0,9.29435674]
["bitfinex","ETHUSD",1744344731629,0.3940378,1545.1,1545.0,11.58934741]
["bitfinex","ETHUSD",1744344731835,0.3940378,1545.1,1545.0,18.19934741]
["bitfinex","ETHUSD",1744344732034,0.3940378,1545.1,1545.0,22.65940107]
["bitfinex","ETHUSD",1744344732446,0.3940378,1545.1,1545.0,23.25741007]
["bitfinex","ETHUSD",1744344733029,0.3940378,1545.1,1545.0,22.39281173]
["bitfinex","ETHUSD",1744344733664,1.1841378,1545.1,1545.0,7.93394839]
["bitfinex","ETHUSD",1744344733862,1.1841378,1545.1,1545.0,7.44634673]
["bitfinex","ETHUSD",1744344734029,1.1841378,1545.1,1545.0,6.84833773]
["bitfinex","ETHUSD",1744344734747,1.1841378,1545.1,1545.0,6.97226717]
["bitfinex","ETHUSD",1744344735063,1.1841378,1545.1,1545.0,13.44475717]
["bitfinex","ETHUSD",1744344735236,0.3940378,1545.1,1545.0,15.72602452]
["bitfinex","ETHUSD",1744344735863,0.3940378,1545.1,1545.0,16.87349597]
["bitfinex","ETHUSD",1744344736039,0.3940378,1545.1,1545.0,17.67569597]
["bitfinex","ETHUSD",1744344736241,0.3940378,1545.1,1545.0,21.03412512]
["bitfinex","ETHUSD",1744344739656,7.8e-06,1545.1,1545.0,21.03412512]
["bitfinex","ETHUSD",1744344739874,0.7901,1545.7,1545.5,6.47003]
["bitfinex","ETHUSD",1744344740073,0.7901,1545.7,1545.5,13.257253]
["bitfinex","ETHUSD",1744344740273,0.7901,1545.7,1545.6,6.85687751]
["bitfinex","ETHUSD",1744344740644,0.7901,1545.7,1545.6,0.38690751]
["bitfinex","ETHUSD",1744344740845,7.25966,1545.7,1545.6,0.38690751]
["bitfinex","ETHUSD",1744344741041,0.7901,1545.7,1545.6,0.38690751]
["bitfinex","ETHUSD",1744344741242,13.02078,1545.9,1545.6,6.92224321]
["bitfinex","ETHUSD",1744344741243,0.7901,1545.9,1545.6,6.92224321]
["bitfinex","ETHUSD",1744344741441,0.7901,1545.9,1545.7,6.4695]
["bitfinex","ETHUSD",1744344741674,0.7901,1545.9,1545.8,0.38649472]
["bitfinex","ETHUSD",1744344742052,0.7901,1545.9,1545.6,16.11715066]
["bitfinex","ETHUSD",1744344742263,0.7901,1545.9,1545.7,6.85599716]
["bitfinex","ETHUSD",1744344742663,0.7901,1545.9,1545.7,0.38655716]
["bitfinex","ETHUSD",1744344743152,7.25887,1545.9,1545.7,0.38655716]
["bitfinex","ETHUSD",1744344744973,0.7901,1545.9,1545.7,0.38655716]
["bitfinex","ETHUSD",1744344745145,0.7901,1545.9,1545.7,8.19579716]
["bitfinex","ETHUSD",1744344745344,0.7901,1545.9,1545.7,1.72630716]
["bitfinex","ETHUSD",1744344745545,7.25897,1545.9,1545.7,0.38655716]
["bitfinex","ETHUSD",1744344745951,13.72804,1545.9,1545.7,0.38655716]
["bitfinex","ETHUSD",1744344746163,6.46914,1545.8,1545.7,0.38655716]
["bitfinex","ETHUSD",1744344746360,7.23334,1545.8,1545.7,0.38655716]
["bitfinex","ETHUSD",1744344746848,6.46991,1545.7,1545.4,6.06]
["bitfinex","ETHUSD",1744344747048,7.23411,1545.7,1545.5,0.38341058]
["bitfinex","ETHUSD",1744344747257,0.7642,1545.7,1545.5,0.86205142]
["bitfinex","ETHUSD",1744344747466,0.7642,1545.7,1545.5,0.38341058]
["bitfinex","ETHUSD",1744344747662,0.7642,1545.7,1545.5,6.85376058]
["bitfinex","ETHUSD",1744344747862,0.7642,1545.7,1545.5,13.32398058]
["bitfinex","ETHUSD",1744344748080,0.7642,1545.8,1545.5,15.55189327]
["bitfinex","ETHUSD",1744344748260,0.7642,1545.8,1545.6,6.46991]
["bitfinex","ETHUSD",1744344748467,0.7642,1545.8,1545.7,0.38360055]
["bitfinex","ETHUSD",1744344749668,7.23334,1545.8,1545.7,0.38360055]
["bitfinex","ETHUSD",1744344749866,7.23334,1545.8,1545.5,12.94047]
["bitfinex","ETHUSD",1744344750068,0.7642,1545.8,1545.6,0.38367777]
["bitfinex","ETHUSD",1744344751779,0.7642,1545.8,1545.6,6.85361777]
["bitfinex","ETHUSD",1744344752380,7.23254,1546.0,1545.6,11.94308465]
["bitfinex","ETHUSD",1744344752773,7.23254,1546.0,1545.6,8.23533831]
["bitfinex","ETHUSD",1744344752954,7.23254,1546.0,1545.6,11.13048465]
["bitfinex","ETHUSD",1744344753561,7.23254,1546.0,1545.7,6.46956]
["bitfinex","ETHUSD",1744344753761,7.23254,1546.0,1545.7,6.85316055]
["bitfinex","ETHUSD",1744344754965,7.23254,1546.0,1545.7,9.42466475]
["bitfinex","ETHUSD",1744344755283,0.7642,1546.0,1545.7,9.42466475]
["bitfinex","ETHUSD",1744344755448,13.70103,1546.0,1545.7,6.85297055]
["bitfinex","ETHUSD",1744344755852,7.23251,1546.0,1545.7,6.85297055]
["bitfinex","ETHUSD",1744344756063,0.7642,1546.0,1545.7,6.85297055]
["bitfinex","ETHUSD",1744344756484,7.23252,1546.0,1545.7,6.85297055]
["bitfinex","ETHUSD",1744344758151,0.7642,1546.0,1545.7,13.32235055]
["bitfinex","ETHUSD",1744344758372,0.7642,1546.0,1545.7,15.54919769]
["bitfinex","ETHUSD",1744344758853,0.7642,1546.0,1545.7,9.07981769]
["bitfinex","ETHUSD",1744344759053,7.23253,1546.0,1545.7,9.07981769]
["bitfinex","ETHUSD",1744344759286,7.23253,1546.0,1545.7,6.85297055]
["bitfinex","ETHUSD",1744344759484,13.70105,1546.0,1545.7,0.38360055]
["bitfinex","ETHUSD",1744344760388,7.23292,1545.9,1545.8,0.95886011]
["bitfinex","ETHUSD",1744344760685,7.23292,1545.9,1545.8,0.74233872]
["bitfinex","ETHUSD",1744344761181,7.23292,1545.9,1545.8,0.38277425]
["bitfinex","ETHUSD",1744344761687,7.23292,1545.9,1545.6,12.52987]
["bitfinex","ETHUSD",1744344761986,7.23292,1545.9,1545.8,0.38277425]
["bitfinex","ETHUSD",1744344762183,13.7019,1545.9,1545.7,0.982413]
["bitfinex","ETHUSD",1744344762389,13.7019,1545.9,1545.8,0.9823358]
["bitfinex","ETHUSD",1744344762390,7.23292,1545.9,1545.8,0.9823358]
["bitfinex","ETHUSD",1744344762786,7.23292,1545.9,1545.8,0.38277425]
["bitfinex","ETHUSD",1744344762986,7.23292,1545.9,1545.6,6.06]
["bitfinex","ETHUSD",1744344763157,7.23292,1545.9,1545.8,0.38277425]
["bitfinex","ETHUSD",1744344763359,7.23292,1545.9,1545.7,0.98256241]
["bitfinex","ETHUSD",1744344763585,7.23292,1545.9,1545.8,1.34240008]
["bitfinex","ETHUSD",1744344765392,0.7642,1545.9,1545.8,1.34240008]
["bitfinex","ETHUSD",1744344766065,7.23292,1545.9,1545.8,1.34240008]
["bitfinex","ETHUSD",1744344766471,8.603051,1545.9,1545.2,6.06]
["bitfinex","ETHUSD",1744344766690,10.25661,1545.4,1545.3,0.91917666]
["bitfinex","ETHUSD",1744344767000,16.79961,1545.4,1545.3,0.91917666]
["bitfinex","ETHUSD",1744344767167,13.79961,1545.4,1545.3,0.31793755]
["bitfinex","ETHUSD",1744344767364,13.79961,1545.4,1544.9,16.09103197]
["bitfinex","ETHUSD",1744344767365,20.27067,1545.4,1545.0,6.47232]
["bitfinex","ETHUSD",1744344767580,13.79961,1545.4,1545.3,0.2538124]
["bitfinex","ETHUSD",1744344767778,13.79961,1545.4,1545.1,0.647232]
["bitfinex","ETHUSD",1744344768090,0.36288942,1545.3,1545.2,0.25387488]
["bitfinex","ETHUSD",1744344768798,0.36288942,1545.3,1545.2,12.78552488]
["bitfinex","ETHUSD",1744344769095,7.25558,1545.7,1545.3,7.26361]
["bitfinex","ETHUSD",1744344769266,13.72548,1545.7,1545.3,0.7925]
["bitfinex","ETHUSD",1744344769468,6.83266059,1545.6,1545.3,0.7925]
["bitfinex","ETHUSD",1744344769880,6.83266059,1545.6,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344770396,0.36260059,1545.6,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344770602,6.47007,1545.6,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344770820,12.94037,1545.6,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344771420,6.47039,1545.5,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344771916,6.47007,1545.6,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344772297,12.94031,1545.6,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344772890,6.47039,1545.5,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344773395,6.47007,1545.6,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344774918,13.7253,1545.7,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344775483,7.25543,1545.7,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344775687,13.72521,1545.7,1545.4,0.25349155]
["bitfinex","ETHUSD",1744344776921,8.624831,1545.9,1545.4,7.47584971]
["bitfinex","ETHUSD",1744344777092,7.2547,1545.9,1545.5,12.9405]
["bitfinex","ETHUSD",1744344777292,7.2547,1545.9,1545.6,0.25332238]
["bitfinex","ETHUSD",1744344777921,13.72371,1545.9,1545.6,0.25332238]
["bitfinex","ETHUSD",1744344778115,13.72374,1545.9,1545.6,0.25332238]
["bitfinex","ETHUSD",1744344778312,7.2547,1545.9,1545.6,0.25332238]
["bitfinex","ETHUSD",1744344778626,9.281406,1545.9,1545.6,0.25332238]
["bitfinex","ETHUSD",1744344779603,6.46933,1545.8,1545.6,0.25332238]
["bitfinex","ETHUSD",1744344780532,6.46933,1545.8,1545.6,0.7412286]
["bitfinex","ETHUSD",1744344781735,9.281306,1545.9,1545.6,7.2111986]
["bitfinex","ETHUSD",1744344782723,15.750246,1545.9,1545.6,7.2111986]
["bitfinex","ETHUSD",1744344782929,9.281306,1545.9,1545.6,7.2111986]
["bitfinex","ETHUSD",1744344783210,20.23827,1546.0,1545.7,6.46954]
["bitfinex","ETHUSD",1744344783442,12.93798,1545.9,1545.6,0.7412286]
["bitfinex","ETHUSD",1744344783602,6.46894,1545.9,1545.8,0.25425817]
["bitfinex","ETHUSD",1744344783803,6.46894,1545.9,1545.6,6.95786622]
["bitfinex","ETHUSD",1744344784121,13.76971,1546.0,1545.6,6.95786622]
["bitfinex","ETHUSD",1744344784122,7.3014,1546.0,1545.7,6.72370536]
["bitfinex","ETHUSD",1744344784549,7.3014,1546.0,1545.7,19.25311536]
["bitfinex","ETHUSD",1744344784705,6.539,1546.0,1545.7,12.78370536]
["bitfinex","ETHUSD",1744344785255,6.539,1546.0,1545.7,19.25307536]
["bitfinex","ETHUSD",1744344785458,6.539,1546.0,1545.7,21.22723352]
["bitfinex","ETHUSD",1744344785939,6.539,1546.0,1545.8,6.46912]
["bitfinex","ETHUSD",1744344786108,6.539,1546.0,1545.9,0.25418099]
["bitfinex","ETHUSD",1744344786312,6.46755,1546.2,1545.9,6.72279099]
["bitfinex","ETHUSD",1744344786510,13.77642264,1546.3,1546.0,0.8223]
["bitfinex","ETHUSD",1744344786707,13.77642264,1546.3,1546.1,0.25401191]
["bitfinex","ETHUSD",1744344787748,6.54688264,1546.3,1546.1,0.25401191]
["bitfinex","ETHUSD",1744344790855,0.00788264,1546.3,1546.1,6.72179191]
["bitfinex","ETHUSD",1744344791055,0.00788264,1546.3,1546.2,13.34976]
["bitfinex","ETHUSD",1744344791213,0.00788264,1546.3,1546.2,13.70858266]
["bitfinex","ETHUSD",1744344791413,0.00788264,1546.3,1546.2,6.67083642]
["bitfinex","ETHUSD",1744344791910,0.00788264,1546.3,1546.2,6.31201376]
["bitfinex","ETHUSD",1744344792124,0.00788264,1546.3,1546.2,13.69881022]
["bitfinex","ETHUSD",1744344792951,0.00788264,1546.3,1546.2,7.23135022]
["bitfinex","ETHUSD",1744344793553,0.00788264,1546.3,1546.2,13.69881022]
["bitfinex","ETHUSD",1744344794858,0.00788264,1546.3,1546.2,7.23135022]
["bitfinex","ETHUSD",1744344795153,6.47493264,1546.3,1546.2,6.31201376]
["bitfinex","ETHUSD",1744344795455,7.28173264,1546.3,1546.2,6.31201376]
["bitfinex","ETHUSD",1744344800652,7.28173264,1546.3,1546.2,0.25201376]
["bitfinex","ETHUSD",1744344801065,7.28173264,1546.3,1546.0,6.53693635]
["bitfinex","ETHUSD",1744344801066,6.46747,1546.2,1546.0,6.53693635]
["bitfinex","ETHUSD",1744344801357,7.28173264,1546.3,1545.7,8.80179816]
["bitfinex","ETHUSD",1744344801358,6.46851,1546.0,1545.7,8.80179816]
["bitfinex","ETHUSD",1744344801679,12.93705,1546.0,1545.7,6.8277]
["bitfinex","ETHUSD",1744344801972,6.46851,1546.0,1545.7,6.8277]
["bitfinex","ETHUSD",1744344802123,12.93702,1546.0,1545.7,6.8277]
["bitfinex","ETHUSD",1744344802330,6.46888,1545.9,1545.7,6.06]
["bitfinex","ETHUSD",1744344802650,6.46888,1545.9,1545.6,0.48790622]
["bitfinex","ETHUSD",1744344802651,6.46943,1545.8,1545.6,6.54790622]
["bitfinex","ETHUSD",1744344802830,6.46943,1545.8,1545.6,6.06]
["bitfinex","ETHUSD",1744344803350,12.93889,1545.8,1545.6,6.06]
["bitfinex","ETHUSD",1744344804553,0.7537,1546.0,1545.6,6.74277]
["bitfinex","ETHUSD",1744344804717,6.47495264,1546.3,1546.0,0.7677]
["bitfinex","ETHUSD",1744344804922,6.47495264,1546.3,1546.0,13.29587]
["bitfinex","ETHUSD",1744344805135,6.46766,1546.2,1546.0,6.8277]
["bitfinex","ETHUSD",1744344805455,6.46788,1546.1,1546.0,6.06]
["bitfinex","ETHUSD",1744344805843,6.4686,1546.0,1545.7,6.8277]
["bitfinex","ETHUSD",1744344806956,6.4686,1546.0,1545.8,0.35912777]
["bitfinex","ETHUSD",1744344807456,12.93716,1546.0,1545.8,0.35912777]
["bitfinex","ETHUSD",1744344807751,6.46856,1546.0,1545.8,0.35912777]
["bitfinex","ETHUSD",1744344808538,12.93707,1546.0,1545.8,0.35912777]
["bitfinex","ETHUSD",1744344808759,6.47493264,1546.3,1545.9,9.74812773]
["bitfinex","ETHUSD",1744344808760,0.00788264,1546.3,1545.9,9.74812773]
["bitfinex","ETHUSD",1744344808954,0.00788264,1546.3,1546.0,6.46813]
["bitfinex","ETHUSD",1744344810358,0.00788264,1546.3,1546.1,0.35919434]
["bitfinex","ETHUSD",1744344812573,0.00788264,1546.3,1546.1,0.849592]
["bitfinex","ETHUSD",1744344813169,0.00788264,1546.3,1546.1,0.49039766]
["bitfinex","ETHUSD",1744344813374,0.00788264,1546.3,1546.0,6.46813]
["bitfinex","ETHUSD",1744344813574,0.80018264,1546.3,1545.9,6.8619]
["bitfinex","ETHUSD",1744344813776,6.46811,1546.1,1545.9,6.06]
["bitfinex","ETHUSD",1744344814078,6.46811,1546.1,1546.0,0.35968267]
["bitfinex","ETHUSD",1744344815275,6.46811,1546.1,1545.9,6.53807663]
["bitfinex","ETHUSD",1744344815472,6.46759,1546.2,1545.9,6.53807663]
["bitfinex","ETHUSD",1744344815677,12.93532,1546.2,1545.9,6.53807663]
["bitfinex","ETHUSD",1744344816056,6.46759,1546.2,1545.9,6.53807663]
["bitfinex","ETHUSD",1744344816759,6.46759,1546.2,1546.0,0.35968605]
["bitfinex","ETHUSD",1744344817779,6.46759,1546.2,1546.1,0.20690195]
["bitfinex","ETHUSD",1744344818178,7.84107526,1546.2,1546.1,0.20690195]
["bitfinex","ETHUSD",1744344818380,0.7881,1547.6,1546.2,6.8351]
["bitfinex","ETHUSD",1744344818555,6.46342,1547.2,1547.0,0.7751]
["bitfinex","ETHUSD",1744344818747,6.80005574,1547.3,1547.1,0.20597715]
["bitfinex","ETHUSD",1744344818947,0.68000557,1547.3,1547.1,0.20597715]
["bitfinex","ETHUSD",1744344819165,7.25138,1547.2,1547.1,0.20597715]
["bitfinex","ETHUSD",1744344819365,0.7881,1547.2,1546.7,6.46533]
["bitfinex","ETHUSD",1744344819679,0.7881,1547.2,1546.8,6.66860044]
["bitfinex","ETHUSD",1744344819982,0.7881,1547.2,1546.9,0.59750816]
["bitfinex","ETHUSD",1744344820174,6.46193,1547.6,1547.0,7.44261952]
["bitfinex","ETHUSD",1744344820175,0.7881,1547.6,1547.0,7.44261952]
["bitfinex","ETHUSD",1744344820379,6.46232,1547.5,1547.0,14.50407768]
["bitfinex","ETHUSD",1744344820873,6.46232,1547.5,1547.1,0.59750816]
["bitfinex","ETHUSD",1744344821079,7.24974,1547.6,1547.1,7.06117816]
["bitfinex","ETHUSD",1744344821381,0.724974,1547.5,1547.2,6.66480911]
["bitfinex","ETHUSD",1744344821546,7.24974,1547.6,1547.3,0.59750816]
["bitfinex","ETHUSD",1744344821742,7.24974,1547.6,1547.4,0.20154511]
["bitfinex","ETHUSD",1744344821948,7.24974,1547.6,1547.3,0.59750816]
["bitfinex","ETHUSD",1744344822160,0.7881,1547.6,1547.4,0.20164831]
["bitfinex","ETHUSD",1744344822363,0.7881,1547.6,1547.2,6.46311]
["bitfinex","ETHUSD",1744344822649,1.513034,1547.6,1547.3,0.20172531]
["bitfinex","ETHUSD",1744344822847,7.24973,1547.6,1547.3,0.20172531]
["bitfinex","ETHUSD",1744344823582,0.55,1547.9,1547.5,6.46188]
["bitfinex","ETHUSD",1744344823969,7.01042,1547.9,1547.6,0.20109722]
["bitfinex","ETHUSD",1744344824360,0.55,1547.9,1547.8,9.74312661]
["bitfinex","ETHUSD",1744344824584,0.55,1547.9,1547.8,14.88162472]
["bitfinex","ETHUSD",1744344824752,1.3696,1547.9,1547.8,6.85365772]
["bitfinex","ETHUSD",1744344824952,7.82996,1547.9,1547.8,0.79365772]
["bitfinex","ETHUSD",1744344825348,7.82996,1547.9,1547.8,0.20079033]
["bitfinex","ETHUSD",1744344825553,7.82996,1547.9,1547.5,6.94009352]
["bitfinex","ETHUSD",1744344825780,7.82996,1547.9,1547.6,0.2006939]
["bitfinex","ETHUSD",1744344825955,0.55,1547.9,1547.6,1.0332939]
["bitfinex","ETHUSD",1744344826154,0.55,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744344826372,0.55,1547.9,1547.8,12.72131992]
["bitfinex","ETHUSD",1744344827094,0.55,1547.9,1547.8,13.31277318]
["bitfinex","ETHUSD",1744344827259,0.55,1547.9,1547.8,14.14537318]
["bitfinex","ETHUSD",1744344827459,0.55,1547.9,1547.8,16.53424516]
["bitfinex","ETHUSD",1744344827770,0.55,1547.9,1547.8,13.07346516]
["bitfinex","ETHUSD",1744344827971,0.55,1547.9,1547.8,19.53424516]
["bitfinex","ETHUSD",1744344828167,0.55,1547.9,1547.8,13.07346516]
["bitfinex","ETHUSD",1744344828383,0.55,1547.9,1547.8,19.53424516]
["bitfinex","ETHUSD",1744344828556,0.55,1547.9,1547.8,15.9427919]
["bitfinex","ETHUSD",1744344828752,0.55,1547.9,1547.8,13.55391992]
["bitfinex","ETHUSD",1744344828951,0.55,1547.9,1547.8,17.10391992]
["bitfinex","ETHUSD",1744344829159,0.8196,1549.5,1548.1,0.55]
["bitfinex","ETHUSD",1744344829395,6.16,1550.3,1549.9,0.8326]
["bitfinex","ETHUSD",1744344829592,6.16,1550.3,1549.9,1.02368044]
["bitfinex","ETHUSD",1744344829593,6.4504,1550.3,1549.9,1.02368044]
["bitfinex","ETHUSD",1744344829778,6.45102,1550.2,1549.9,0.19108044]
["bitfinex","ETHUSD",1744344829958,6.45113,1550.2,1549.6,0.8326]
["bitfinex","ETHUSD",1744344830304,56.45161,1550.0,1549.9,0.19101425]
["bitfinex","ETHUSD",1744344830515,0.8196,1549.5,1548.9,0.8326]
["bitfinex","ETHUSD",1744344830677,0.8196,1549.5,1548.9,7.28855]
["bitfinex","ETHUSD",1744344831005,6.45288,1549.7,1549.1,6.45507]
["bitfinex","ETHUSD",1744344831204,50.0,1550.0,1549.0,4.11494661]
["bitfinex","ETHUSD",1744344831361,6.45221,1549.9,1549.2,6.45464]
["bitfinex","ETHUSD",1744344831561,3.0,1549.9,1549.4,6.45406]
["bitfinex","ETHUSD",1744344831760,6.4521,1549.9,1549.4,6.45406]
["bitfinex","ETHUSD",1744344831962,1.46481,1549.8,1549.1,0.8326]
["bitfinex","ETHUSD",1744344832264,10.27208,1549.8,1549.1,0.8326]
["bitfinex","ETHUSD",1744344832462,10.27208,1549.8,1549.2,6.45453]
["bitfinex","ETHUSD",1744344832768,6.45314,1549.7,1549.3,0.17619027]
["bitfinex","ETHUSD",1744344833305,6.45314,1549.7,1549.2,6.45488]
["bitfinex","ETHUSD",1744344833459,6.45314,1549.7,1549.4,0.17611343]
["bitfinex","ETHUSD",1744344833653,0.645314,1549.6,1549.3,0.17619027]
["bitfinex","ETHUSD",1744344833859,6.4539,1549.5,1548.9,6.93556725]
["bitfinex","ETHUSD",1744344834058,10.2723,1549.8,1549.4,0.17611343]
["bitfinex","ETHUSD",1744344834307,7.2723,1549.8,1549.3,6.45445]
["bitfinex","ETHUSD",1744344834471,0.8196,1549.8,1549.3,6.45445]
["bitfinex","ETHUSD",1744344834696,7.27226,1549.8,1549.4,0.17611343]
["bitfinex","ETHUSD",1744344834910,0.727226,1549.7,1549.4,0.17611343]
["bitfinex","ETHUSD",1744344835111,0.727226,1549.7,1549.4,6.63019343]
["bitfinex","ETHUSD",1744344835313,7.424,1549.9,1549.4,6.45408]
["bitfinex","ETHUSD",1744344835926,7.424,1549.9,1549.5,6.62085772]
["bitfinex","ETHUSD",1744344836131,50.0,1550.0,1549.6,6.45327]
["bitfinex","ETHUSD",1744344836318,50.0,1550.0,1549.7,6.45246]
["bitfinex","ETHUSD",1744344836625,50.0,1550.0,1549.8,0.16558483]
["bitfinex","ETHUSD",1744344837033,50.0,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744344837332,0.1,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744344837486,0.1,1550.4,1550.3,24.25756]
["bitfinex","ETHUSD",1744344837832,0.1,1550.4,1550.3,24.4227536]
["bitfinex","ETHUSD",1744344838030,0.1,1550.4,1550.3,27.82732049]
["bitfinex","ETHUSD",1744344838233,2.1e-06,1550.6,1550.5,10.22473]
["bitfinex","ETHUSD",1744344838384,2.1e-06,1550.6,1550.5,20.50609223]
["bitfinex","ETHUSD",1744344838831,2.1e-06,1550.6,1550.5,22.27936847]
["bitfinex","ETHUSD",1744344839037,2.1e-06,1550.6,1550.5,28.72889847]
["bitfinex","ETHUSD",1744344839221,6.8408178,1551.2,1550.5,28.72889847]
["bitfinex","ETHUSD",1744344839222,0.3940378,1551.2,1551.1,7.22223]
["bitfinex","ETHUSD",1744344839383,0.3940378,1551.2,1551.1,28.40035506]
["bitfinex","ETHUSD",1744344839740,0.3940378,1551.2,1551.1,28.22813206]
["bitfinex","ETHUSD",1744344840032,7.8e-06,1551.2,1551.1,19.95313206]
["bitfinex","ETHUSD",1744344840238,7.8e-06,1551.2,1551.1,0.16451378]
["bitfinex","ETHUSD",1744344840594,7.8e-06,1551.2,1551.1,4.48971378]
["bitfinex","ETHUSD",1744344840839,7.8e-06,1551.2,1551.1,10.93674378]
["bitfinex","ETHUSD",1744344841030,7.8e-06,1551.2,1551.1,16.44674378]
["bitfinex","ETHUSD",1744344841206,7.8e-06,1551.2,1551.1,16.99674378]
["bitfinex","ETHUSD",1744344841537,7.8e-06,1551.2,1551.1,20.50313206]
["bitfinex","ETHUSD",1744344842738,7.8e-06,1551.2,1551.1,6.99971378]
["bitfinex","ETHUSD",1744344842940,7.8e-06,1551.2,1551.1,0.16451378]
["bitfinex","ETHUSD",1744344843243,6.4454,1551.5,1551.1,0.16451378]
["bitfinex","ETHUSD",1744344843603,7.722,1551.5,1551.1,0.16451378]
["bitfinex","ETHUSD",1744344843805,6.44624,1551.3,1550.9,6.06]
["bitfinex","ETHUSD",1744344844023,6.44667,1551.2,1551.0,0.13764949]
["bitfinex","ETHUSD",1744344844205,0.644667,1551.1,1550.6,6.44893]
["bitfinex","ETHUSD",1744344844407,6.44619,1551.4,1550.7,6.44834]
["bitfinex","ETHUSD",1744344844710,6.44637,1551.3,1550.7,6.44834]
["bitfinex","ETHUSD",1744344844905,6.44691,1551.2,1550.6,13.32359146]
["bitfinex","ETHUSD",1744344845250,0.7637,1551.6,1550.8,3.55]
["bitfinex","ETHUSD",1744344845447,6.44476,1551.7,1551.0,0.55]
["bitfinex","ETHUSD",1744344845751,6.44476,1551.7,1551.2,6.44655]
["bitfinex","ETHUSD",1744344845907,6.44412,1551.8,1551.1,6.1808207]
["bitfinex","ETHUSD",1744344846221,6.44415,1551.8,1551.2,6.18057494]
["bitfinex","ETHUSD",1744344846531,6.44415,1551.8,1551.2,12.62693494]
["bitfinex","ETHUSD",1744344846746,0.644415,1551.7,1551.2,19.07330494]
["bitfinex","ETHUSD",1744344846944,0.7637,1551.9,1551.4,6.44544]
["bitfinex","ETHUSD",1744344847159,0.005,1552.0,1551.5,6.44511]
["bitfinex","ETHUSD",1744344847315,0.005,1552.0,1551.7,6.44437]
["bitfinex","ETHUSD",1744344847523,0.005,1552.0,1551.9,6.44371]
["bitfinex","ETHUSD",1744344847836,0.005,1552.0,1551.9,15.35194853]
["bitfinex","ETHUSD",1744344848019,0.005,1552.0,1551.9,7.33894853]
["bitfinex","ETHUSD",1744344848224,0.005,1552.0,1551.9,0.89523853]
["bitfinex","ETHUSD",1744344848530,0.005,1552.0,1551.9,0.12003853]
["bitfinex","ETHUSD",1744344848721,0.005,1552.0,1551.9,6.56374853]
["bitfinex","ETHUSD",1744344848910,0.005,1552.0,1551.9,23.58421309]
["bitfinex","ETHUSD",1744344849111,0.005,1552.0,1551.9,0.12003853]
["bitfinex","ETHUSD",1744344849745,0.005,1552.0,1551.6,6.44471]
["bitfinex","ETHUSD",1744344849927,6.44866,1552.0,1551.5,1.25377124]
["bitfinex","ETHUSD",1744344850244,6.44831,1552.0,1551.5,7.69906124]
["bitfinex","ETHUSD",1744344850449,6.44831,1552.0,1551.5,7.31377124]
["bitfinex","ETHUSD",1744344850450,0.005,1552.0,1551.5,7.31377124]
["bitfinex","ETHUSD",1744344850646,0.005,1552.0,1551.9,6.44371]
["bitfinex","ETHUSD",1744344850946,0.005,1552.0,1551.9,6.92696389]
["bitfinex","ETHUSD",1744344851118,6.44444,1551.8,1551.6,6.06]
["bitfinex","ETHUSD",1744344851316,6.44372,1551.9,1551.6,6.06]
["bitfinex","ETHUSD",1744344851516,6.44454,1551.7,1551.6,6.06]
["bitfinex","ETHUSD",1744344851715,7.088994,1551.7,1551.6,6.06]
["bitfinex","ETHUSD",1744344851939,6.44346,1552.0,1551.6,6.06]
["bitfinex","ETHUSD",1744344852120,0.7637,1552.1,1551.7,6.44427]
["bitfinex","ETHUSD",1744344852318,6.44289,1552.1,1551.6,6.8577]
["bitfinex","ETHUSD",1744344852518,6.4441,1551.9,1551.6,6.06]
["bitfinex","ETHUSD",1744344852827,12.88714,1552.0,1551.6,6.06]
["bitfinex","ETHUSD",1744344853147,12.88784,1551.9,1551.6,6.06]
["bitfinex","ETHUSD",1744344853455,6.44403,1551.9,1551.6,6.06]
["bitfinex","ETHUSD",1744344853613,12.88809,1551.9,1551.6,6.06]
["bitfinex","ETHUSD",1744344853819,6.44414,1551.8,1551.3,0.7977]
["bitfinex","ETHUSD",1744344854130,0.644414,1551.7,1551.3,7.24383]
["bitfinex","ETHUSD",1744344854529,0.644414,1551.7,1551.3,0.7977]
["bitfinex","ETHUSD",1744344854530,13.533774,1551.7,1551.3,0.7977]
["bitfinex","ETHUSD",1744344854730,13.533774,1551.7,1551.2,12.50657]
["bitfinex","ETHUSD",1744344854731,6.44515,1551.6,1551.2,6.06]
["bitfinex","ETHUSD",1744344854939,6.44576,1551.5,1551.2,6.06]
["bitfinex","ETHUSD",1744344855149,6.44599,1551.4,1551.0,0.7977]
["bitfinex","ETHUSD",1744344855349,7.73513,1551.4,1551.0,0.7977]
["bitfinex","ETHUSD",1744344855549,14.1812,1551.4,1551.0,0.7977]
["bitfinex","ETHUSD",1744344855717,14.18122,1551.4,1551.0,0.7977]
["bitfinex","ETHUSD",1744344855938,7.73513,1551.4,1551.0,0.7977]
["bitfinex","ETHUSD",1744344856131,1.28914,1551.4,1551.1,6.06]
["bitfinex","ETHUSD",1744344856327,0.644414,1551.7,1551.1,6.06]
["bitfinex","ETHUSD",1744344856328,6.44539,1551.5,1551.1,6.06]
["bitfinex","ETHUSD",1744344856537,6.44579,1551.4,1551.2,0.58051296]
["bitfinex","ETHUSD",1744344856734,6.44558,1551.5,1551.2,0.58051296]
["bitfinex","ETHUSD",1744344856977,12.89018,1551.6,1551.2,0.58051296]
["bitfinex","ETHUSD",1744344857278,0.7821,1551.6,1551.2,0.58051296]
["bitfinex","ETHUSD",1744344857482,6.4462,1551.3,1551.2,0.58051296]
["bitfinex","ETHUSD",1744344857625,0.64462,1551.3,1551.0,0.58051296]
["bitfinex","ETHUSD",1744344857826,6.44674,1551.2,1551.0,0.58051296]
["bitfinex","ETHUSD",1744344858371,7.22913,1551.1,1550.3,6.06]
["bitfinex","ETHUSD",1744344858563,6.44948,1550.6,1550.3,6.06]
["bitfinex","ETHUSD",1744344858868,8.303,1551.0,1550.3,12.5102]
["bitfinex","ETHUSD",1744344859070,7.27841,1550.9,1550.3,13.76138]
["bitfinex","ETHUSD",1744344859275,0.8303,1550.9,1550.3,6.06]
["bitfinex","ETHUSD",1744344859443,6.44908,1550.7,1550.3,6.06]
["bitfinex","ETHUSD",1744344859935,6.44918,1550.6,1550.1,6.45088]
["bitfinex","ETHUSD",1744344860133,6.44956,1550.5,1550.0,12.51146]
["bitfinex","ETHUSD",1744344860338,6.44956,1550.5,1550.0,12.5114]
["bitfinex","ETHUSD",1744344860653,7.817643,1550.5,1550.0,12.5114]
["bitfinex","ETHUSD",1744344860900,7.817863,1550.5,1549.8,0.7977]
["bitfinex","ETHUSD",1744344861173,7.817863,1550.5,1549.5,14.75831]
["bitfinex","ETHUSD",1744344861174,6.45184,1550.0,1549.5,7.25101]
["bitfinex","ETHUSD",1744344861332,6.45218,1549.9,1549.5,0.7977]
["bitfinex","ETHUSD",1744344861961,6.45184,1550.0,1549.5,7.25106]
["bitfinex","ETHUSD",1744344862169,6.45205,1549.9,1549.4,18.96796]
["bitfinex","ETHUSD",1744344862373,14.194029,1550.0,1549.5,6.45343]
["bitfinex","ETHUSD",1744344862691,6.45245,1549.8,1549.4,6.06]
["bitfinex","ETHUSD",1744344863049,12.90521,1549.8,1549.4,6.06]
["bitfinex","ETHUSD",1744344863249,14.195731,1549.8,1549.4,6.06]
["bitfinex","ETHUSD",1744344863479,6.45286,1549.7,1549.4,6.06]
["bitfinex","ETHUSD",1744344863680,1.290521,1549.8,1549.4,6.06]
["bitfinex","ETHUSD",1744344863681,7.743071,1549.8,1549.4,6.06]
["bitfinex","ETHUSD",1744344863888,6.45281,1549.8,1549.4,6.06]
["bitfinex","ETHUSD",1744344864069,6.45384,1549.5,1549.1,0.05]
["bitfinex","ETHUSD",1744344864266,7.744552,1549.5,1549.1,0.05]
["bitfinex","ETHUSD",1744344864659,1.290712,1549.5,1549.1,6.50511]
["bitfinex","ETHUSD",1744344864877,6.45217,1549.9,1549.2,6.45494]
["bitfinex","ETHUSD",1744344865149,6.4527,1549.8,1549.3,6.45452]
["bitfinex","ETHUSD",1744344865446,12.90542,1549.8,1549.3,6.45452]
["bitfinex","ETHUSD",1744344865651,6.45213,1549.9,1549.4,6.45382]
["bitfinex","ETHUSD",1744344865892,6.45213,1549.9,1549.4,7.099202]
["bitfinex","ETHUSD",1744344866069,10.379409,1550.0,1549.5,0.12600007]
["bitfinex","ETHUSD",1744344866284,6.45264,1549.8,1549.3,6.45428]
["bitfinex","ETHUSD",1744344866482,6.45225,1549.9,1549.6,0.12592325]
["bitfinex","ETHUSD",1744344866690,6.45247,1549.8,1549.4,6.06]
["bitfinex","ETHUSD",1744344866892,6.45244,1549.8,1549.7,0.12584644]
["bitfinex","ETHUSD",1744344867087,6.45225,1549.9,1549.5,6.45365]
["bitfinex","ETHUSD",1744344867386,8.599893,1550.5,1550.0,6.45157]
["bitfinex","ETHUSD",1744344867588,7.23181,1550.5,1550.1,0.12536989]
["bitfinex","ETHUSD",1744344867885,6.44995,1550.4,1550.1,0.12536989]
["bitfinex","ETHUSD",1744344868051,13.68168,1550.5,1550.1,0.12536989]
["bitfinex","ETHUSD",1744344868246,6.45,1550.4,1550.1,0.12536989]
["bitfinex","ETHUSD",1744344868497,0.645,1550.3,1549.9,6.45177]
["bitfinex","ETHUSD",1744344868692,0.645,1550.3,1550.2,0.12421971]
["bitfinex","ETHUSD",1744344868857,6.45079,1550.2,1549.8,6.4524]
["bitfinex","ETHUSD",1744344869188,12.90108,1550.3,1549.9,0.12446473]
["bitfinex","ETHUSD",1744344869383,6.45036,1550.3,1549.8,6.45222]
["bitfinex","ETHUSD",1744344869555,6.45036,1550.3,1549.9,0.12446473]
["bitfinex","ETHUSD",1744344869743,7.740392,1550.3,1549.8,6.45222]
["bitfinex","ETHUSD",1744344869947,1.290032,1550.3,1549.9,6.57551104]
["bitfinex","ETHUSD",1744344870160,12.90017,1550.4,1549.9,6.57551104]
["bitfinex","ETHUSD",1744344870575,12.90017,1550.4,1550.0,0.58694129]
["bitfinex","ETHUSD",1744344870774,12.90017,1550.4,1550.1,0.12333749]
["bitfinex","ETHUSD",1744344871077,6.45044,1550.3,1550.2,0.58694129]
["bitfinex","ETHUSD",1744344871276,7.740496,1550.3,1550.2,0.71020202]
["bitfinex","ETHUSD",1744344871595,1.290056,1550.3,1550.2,0.71020202]
["bitfinex","ETHUSD",1744344871743,7.740416,1550.3,1550.2,0.71020202]
["bitfinex","ETHUSD",1744344872146,1.290056,1550.3,1550.2,0.71020202]
["bitfinex","ETHUSD",1744344872385,6.44914,1550.6,1550.2,0.71020202]
["bitfinex","ETHUSD",1744344872551,6.44873,1550.7,1550.3,6.4502]
["bitfinex","ETHUSD",1744344872749,6.44873,1550.7,1550.4,0.12310723]
["bitfinex","ETHUSD",1744344872943,7.23018,1550.9,1550.5,0.58694129]
["bitfinex","ETHUSD",1744344873145,6.44846,1550.8,1550.6,0.12214964]
["bitfinex","ETHUSD",1744344873474,7.171336,1550.8,1550.7,0.58694129]
["bitfinex","ETHUSD",1744344873677,7.171336,1550.8,1550.7,0.70904365]
["bitfinex","ETHUSD",1744344875654,7.171336,1550.8,1550.7,0.23241946]
["bitfinex","ETHUSD",1744344875959,6.44918,1550.6,1550.1,6.24995635]
["bitfinex","ETHUSD",1744344876286,7.171426,1550.8,1550.1,6.24995635]
["bitfinex","ETHUSD",1744344876488,7.23014,1550.9,1550.4,6.44958]
["bitfinex","ETHUSD",1744344876689,13.67829,1550.9,1550.4,6.44958]
["bitfinex","ETHUSD",1744344876864,0.7821,1550.9,1550.2,20.38397564]
["bitfinex","ETHUSD",1744344877063,6.44892,1550.7,1550.2,7.24828]
["bitfinex","ETHUSD",1744344877590,6.44892,1550.7,1550.2,13.69883]
["bitfinex","ETHUSD",1744344877986,6.44914,1550.6,1550.2,7.24825]
["bitfinex","ETHUSD",1744344878394,12.89678,1550.8,1550.3,6.45034]
["bitfinex","ETHUSD",1744344878554,6.44835,1550.8,1550.3,12.90048]
["bitfinex","ETHUSD",1744344878895,55.302,1551.5,1550.3,6.06]
["bitfinex","ETHUSD",1744344878896,0.7821,1551.2,1550.3,6.06]
["bitfinex","ETHUSD",1744344879195,6.44729,1551.1,1550.6,6.44897]
["bitfinex","ETHUSD",1744344879362,6.48613,1551.4,1550.7,6.44851]
["bitfinex","ETHUSD",1744344879363,6.4468,1551.2,1550.7,6.44851]
["bitfinex","ETHUSD",1744344879562,12.8926,1551.3,1550.8,6.44812]
["bitfinex","ETHUSD",1744344879775,0.04,1551.4,1551.0,6.44742]
["bitfinex","ETHUSD",1744344879776,6.4859,1551.4,1551.0,6.44742]
["bitfinex","ETHUSD",1744344880100,6.44636,1551.3,1550.8,7.24579]
["bitfinex","ETHUSD",1744344880302,6.44659,1551.3,1550.6,12.50904]
["bitfinex","ETHUSD",1744344880501,6.44792,1550.9,1550.5,0.7977]
["bitfinex","ETHUSD",1744344880709,6.44748,1551.0,1550.5,7.24696]
["bitfinex","ETHUSD",1744344880939,7.815143,1551.0,1550.5,7.24696]
["bitfinex","ETHUSD",1744344881067,7.815143,1551.0,1550.6,6.44908]
["bitfinex","ETHUSD",1744344881401,6.44791,1550.9,1550.5,0.7977]
["bitfinex","ETHUSD",1744344881768,6.44791,1550.9,1550.4,6.44974]
["bitfinex","ETHUSD",1744344882021,1.367663,1551.0,1550.3,14.90095635]
["bitfinex","ETHUSD",1744344882309,0.7889,1551.3,1550.9,6.44769]
["bitfinex","ETHUSD",1744344882507,0.04,1551.4,1551.2,6.44633]
["bitfinex","ETHUSD",1744344883105,0.7889,1551.8,1551.4,6.44555]
["bitfinex","ETHUSD",1744344883421,0.7889,1551.8,1551.4,12.89117]
["bitfinex","ETHUSD",1744344883608,0.7889,1551.8,1551.4,6.44555]
["bitfinex","ETHUSD",1744344883767,6.44546,1551.5,1551.1,0.8219]
["bitfinex","ETHUSD",1744344884101,6.44634,1551.3,1550.9,0.8219]
["bitfinex","ETHUSD",1744344884304,6.4467,1551.2,1550.8,12.50788]
["bitfinex","ETHUSD",1744344884669,6.4467,1551.2,1550.8,18.75783635]
["bitfinex","ETHUSD",1744344884897,6.4477,1551.0,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344885271,6.44704,1551.1,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344885472,0.644704,1551.0,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344885699,6.44786,1550.9,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344886001,0.644704,1551.0,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344886371,7.23676,1550.9,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344886887,0.7889,1550.9,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344887295,6.44704,1551.1,1550.8,6.24995635]
["bitfinex","ETHUSD",1744344887497,0.7889,1551.2,1550.8,12.69809635]
["bitfinex","ETHUSD",1744344887713,0.7889,1551.2,1550.9,6.44767]
["bitfinex","ETHUSD",1744344887921,0.7889,1551.2,1550.9,7.03783347]
["bitfinex","ETHUSD",1744344888225,6.44562,1551.5,1551.0,7.26929]
["bitfinex","ETHUSD",1744344888439,6.44561,1551.5,1551.0,7.85945347]
["bitfinex","ETHUSD",1744344888829,6.44606,1551.4,1551.1,0.59016347]
["bitfinex","ETHUSD",1744344889125,7.23531,1551.3,1551.1,0.59016347]
["bitfinex","ETHUSD",1744344889311,6.44678,1551.2,1550.8,12.50825]
["bitfinex","ETHUSD",1744344889519,0.644678,1551.1,1550.9,0.58983099]
["bitfinex","ETHUSD",1744344889919,0.644678,1551.1,1550.8,0.58983099]
["bitfinex","ETHUSD",1744344890633,0.644678,1551.1,1550.7,13.71888]
["bitfinex","ETHUSD",1744344890954,0.644678,1551.1,1550.9,6.44768]
["bitfinex","ETHUSD",1744344891133,0.7889,1551.3,1550.7,0.8219]
["bitfinex","ETHUSD",1744344891348,6.44501,1551.6,1551.1,6.44689]
["bitfinex","ETHUSD",1744344891640,6.44501,1551.6,1551.1,12.89374]
["bitfinex","ETHUSD",1744344891806,0.7889,1551.7,1551.2,6.4466]
["bitfinex","ETHUSD",1744344892005,6.44925,1551.8,1551.3,6.44602]
["bitfinex","ETHUSD",1744344892208,0.005,1551.8,1551.5,6.44507]
["bitfinex","ETHUSD",1744344892392,0.005,1551.8,1551.6,0.8219]
["bitfinex","ETHUSD",1744344892925,0.005,1551.8,1551.4,7.26765]
["bitfinex","ETHUSD",1744344893123,6.44454,1551.7,1551.3,8.648]
["bitfinex","ETHUSD",1744344893319,0.005,1551.8,1551.3,8.648]
["bitfinex","ETHUSD",1744344893510,0.649884,1551.8,1551.5,6.44532]
["bitfinex","ETHUSD",1744344893712,0.649884,1551.8,1551.4,6.44556]
["bitfinex","ETHUSD",1744344893913,0.649884,1551.8,1551.5,6.44515]
["bitfinex","ETHUSD",1744344894133,0.649884,1551.8,1551.6,0.8219]
["bitfinex","ETHUSD",1744344894134,0.005,1551.8,1551.6,0.8219]
["bitfinex","ETHUSD",1744344894430,0.005,1551.8,1551.7,6.44454]
["bitfinex","ETHUSD",1744344895600,0.005,1551.8,1551.7,12.50454]
["bitfinex","ETHUSD",1744344896104,0.005,1551.8,1551.7,13.09306973]
["bitfinex","ETHUSD",1744344896299,0.005,1551.8,1551.7,16.09306973]
["bitfinex","ETHUSD",1744344896504,0.005,1551.8,1551.7,19.66191771]
["bitfinex","ETHUSD",1744344896703,0.005,1551.8,1551.7,20.14286597]
["bitfinex","ETHUSD",1744344897141,0.04,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744344897457,0.1695252,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744344897600,0.1695252,1552.3,1552.2,26.76744348]
["bitfinex","ETHUSD",1744344897801,0.1695252,1552.3,1552.2,26.80597321]
["bitfinex","ETHUSD",1744344898210,0.1695252,1552.3,1552.2,10.12232973]
["bitfinex","ETHUSD",1744344898414,0.1695252,1552.3,1552.2,7.21326]
["bitfinex","ETHUSD",1744344899232,0.1695252,1552.3,1552.2,7.76326]
["bitfinex","ETHUSD",1744344899408,0.1695252,1552.3,1552.2,16.82326]
["bitfinex","ETHUSD",1744344899614,0.05,1552.4,1552.3,10.74485]
["bitfinex","ETHUSD",1744344899811,0.05,1552.4,1552.3,16.52454845]
["bitfinex","ETHUSD",1744344900075,0.05,1552.4,1552.3,6.64633405]
["bitfinex","ETHUSD",1744344900207,1e-05,1552.4,1552.3,8.33118405]
["bitfinex","ETHUSD",1744344900550,1e-05,1552.7,1552.6,10.1936]
["bitfinex","ETHUSD",1744344900851,1e-05,1552.7,1552.6,27.81439905]
["bitfinex","ETHUSD",1744344901004,1e-05,1552.7,1552.6,13.83993405]
["bitfinex","ETHUSD",1744344901608,1e-05,1552.7,1552.6,13.08713405]
["bitfinex","ETHUSD",1744344901836,1e-05,1552.7,1552.6,12.5008]
["bitfinex","ETHUSD",1744344902241,1e-05,1552.7,1552.6,13.0508]
["bitfinex","ETHUSD",1744344902452,0.33576993,1553.0,1552.6,16.8036]
["bitfinex","ETHUSD",1744344902655,0.33576993,1553.0,1552.9,7.74236]
["bitfinex","ETHUSD",1744344902945,0.05,1553.4,1553.3,10.7407]
["bitfinex","ETHUSD",1744344902946,1e-05,1553.4,1553.3,10.7407]
["bitfinex","ETHUSD",1744344903153,1e-05,1553.4,1553.3,18.518602]
["bitfinex","ETHUSD",1744344903361,0.07868212,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744344903548,0.07868212,1554.5,1554.3,24.63776]
["bitfinex","ETHUSD",1744344903752,2.12e-06,1554.5,1554.4,6.98335]
["bitfinex","ETHUSD",1744344903914,2.12e-06,1554.5,1554.4,15.21826496]
["bitfinex","ETHUSD",1744344904252,0.1086421,1554.9,1554.5,0.7528]
["bitfinex","ETHUSD",1744344904552,0.1086421,1554.9,1554.1,7.18709]
["bitfinex","ETHUSD",1744344904553,6.43204,1554.8,1554.1,7.18709]
["bitfinex","ETHUSD",1744344904752,6.432,1554.8,1554.2,6.43388]
["bitfinex","ETHUSD",1744344904918,1.635971,1554.9,1554.1,0.7528]
["bitfinex","ETHUSD",1744344904919,6.43301,1554.5,1554.1,0.7528]
["bitfinex","ETHUSD",1744344905119,6.43278,1554.6,1554.0,6.43476]
["bitfinex","ETHUSD",1744344905317,6.43278,1554.6,1554.0,6.43473]
["bitfinex","ETHUSD",1744344905318,6.43301,1554.5,1554.0,6.43473]
["bitfinex","ETHUSD",1744344905653,0.7858,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744344906046,1.1359593,1554.5,1553.8,6.43583]
["bitfinex","ETHUSD",1744344906248,1.1359593,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744344906421,1.1359593,1554.5,1554.3,6.43362]
["bitfinex","ETHUSD",1744344906621,1.1359593,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744344906816,1.1359593,1554.5,1554.3,6.43362]
["bitfinex","ETHUSD",1744344907045,1.1359593,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744344907253,1.1359593,1554.5,1554.2,6.43411]
["bitfinex","ETHUSD",1744344907545,1.1359593,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744344907750,9.3e-06,1554.5,1554.4,7.18615]
["bitfinex","ETHUSD",1744344908472,9.6e-06,1554.8,1554.7,9.9821]
["bitfinex","ETHUSD",1744344908760,9.6e-06,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744344908963,1.7e-06,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744344909119,1.7e-06,1554.9,1554.8,10.18449]
["bitfinex","ETHUSD",1744344909456,1.7e-06,1554.9,1554.8,16.79449]
["bitfinex","ETHUSD",1744344910239,1.7e-06,1554.9,1554.8,13.79449]
["bitfinex","ETHUSD",1744344910666,1.7e-06,1554.9,1554.8,16.79449]
["bitfinex","ETHUSD",1744344910868,0.05,1555.4,1555.2,6.42975]
["bitfinex","ETHUSD",1744344911022,0.38527229,1555.4,1555.2,6.42975]
["bitfinex","ETHUSD",1744344911221,0.38527229,1555.4,1554.8,16.2443]
["bitfinex","ETHUSD",1744344911222,0.05,1555.4,1554.8,6.8128]
["bitfinex","ETHUSD",1744344911537,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744344911757,1e-05,1555.4,1555.3,13.83782]
["bitfinex","ETHUSD",1744344912053,6.43188,1556.0,1555.4,6.42921]
["bitfinex","ETHUSD",1744344912357,0.005,1556.0,1555.8,6.42722]
["bitfinex","ETHUSD",1744344912533,0.005,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744344913059,6.43194,1556.0,1555.6,6.06]
["bitfinex","ETHUSD",1744344913225,0.643194,1555.9,1555.6,6.06]
["bitfinex","ETHUSD",1744344913426,6.42827,1555.7,1555.1,21.93925]
["bitfinex","ETHUSD",1744344913657,6.42842,1555.6,1555.1,6.06]
["bitfinex","ETHUSD",1744344913870,6.42941,1555.4,1554.9,6.43128]
["bitfinex","ETHUSD",1744344914172,6.43013,1555.2,1554.7,6.4321]
["bitfinex","ETHUSD",1744344914465,7.1803,1555.4,1554.6,6.43252]
["bitfinex","ETHUSD",1744344914764,6.43009,1555.2,1554.6,12.86453]
["bitfinex","ETHUSD",1744344914933,7.14768,1555.3,1554.5,6.055]
["bitfinex","ETHUSD",1744344914934,0.71803,1555.3,1554.5,6.055]
["bitfinex","ETHUSD",1744344915268,0.71803,1555.3,1554.9,6.43101]
["bitfinex","ETHUSD",1744344915422,0.71803,1555.3,1554.8,6.43159]
["bitfinex","ETHUSD",1744344915625,7.14767,1555.3,1554.8,6.43159]
["bitfinex","ETHUSD",1744344915822,0.714767,1555.2,1554.8,6.43159]
["bitfinex","ETHUSD",1744344916260,0.71803,1555.3,1554.8,6.43142]
["bitfinex","ETHUSD",1744344916460,7.14794,1555.3,1554.7,6.43205]
["bitfinex","ETHUSD",1744344916661,6.43104,1555.0,1554.5,6.055]
["bitfinex","ETHUSD",1744344916881,6.43104,1555.0,1554.5,12.48783]
["bitfinex","ETHUSD",1744344917178,12.86126,1555.1,1554.6,6.43251]
["bitfinex","ETHUSD",1744344917338,7.717146,1555.0,1554.5,12.42338]
["bitfinex","ETHUSD",1744344917665,6.43129,1554.9,1554.5,5.99065]
["bitfinex","ETHUSD",1744344917876,7.717146,1555.0,1554.4,18.85686]
["bitfinex","ETHUSD",1744344918085,7.717146,1555.0,1554.5,6.43288]
["bitfinex","ETHUSD",1744344918386,0.7901,1554.9,1554.4,5.99065]
["bitfinex","ETHUSD",1744344918585,0.7901,1554.9,1554.5,6.43266]
["bitfinex","ETHUSD",1744344918965,0.7901,1554.9,1554.5,12.86542]
["bitfinex","ETHUSD",1744344919286,7.2214,1554.9,1554.4,12.42383]
["bitfinex","ETHUSD",1744344919491,0.72214,1554.8,1554.4,5.99065]
["bitfinex","ETHUSD",1744344919698,6.43214,1554.7,1554.2,12.86806]
["bitfinex","ETHUSD",1744344920057,6.43214,1554.7,1554.3,6.43373]
["bitfinex","ETHUSD",1744344920258,6.43214,1554.7,1554.2,6.43392]
["bitfinex","ETHUSD",1744344920457,0.643214,1554.6,1554.2,6.43416]
["bitfinex","ETHUSD",1744344920684,0.643214,1554.6,1554.3,6.43372]
["bitfinex","ETHUSD",1744344920897,7.15388,1554.8,1554.3,6.43372]
["bitfinex","ETHUSD",1744344921257,7.22224,1554.7,1554.2,6.43416]
["bitfinex","ETHUSD",1744344921457,7.22224,1554.7,1554.2,6.434]
["bitfinex","ETHUSD",1744344921691,1.50813,1555.3,1554.8,6.43164]
["bitfinex","ETHUSD",1744344921889,0.7901,1555.3,1555.0,6.43085]
["bitfinex","ETHUSD",1744344922191,0.7901,1555.3,1555.1,6.43043]
["bitfinex","ETHUSD",1744344922485,9.93359828,1555.9,1555.3,12.85868]
["bitfinex","ETHUSD",1744344922486,0.7901,1555.6,1555.3,12.85868]
["bitfinex","ETHUSD",1744344922661,0.7901,1555.6,1555.2,6.42993]
["bitfinex","ETHUSD",1744344922866,0.7901,1555.6,1555.0,5.99065]
["bitfinex","ETHUSD",1744344923094,0.7901,1555.6,1555.2,6.42975]
["bitfinex","ETHUSD",1744344923391,0.7901,1555.6,1555.0,12.42138]
["bitfinex","ETHUSD",1744344923686,0.7901,1555.6,1555.3,12.85862]
["bitfinex","ETHUSD",1744344923904,0.7901,1555.6,1555.3,12.85871]
["bitfinex","ETHUSD",1744344924257,0.7901,1555.9,1555.4,6.42921]
["bitfinex","ETHUSD",1744344924460,0.7901,1555.9,1555.5,6.42878]
["bitfinex","ETHUSD",1744344924682,0.7901,1555.9,1555.3,5.99065]
["bitfinex","ETHUSD",1744344924868,0.7901,1555.9,1555.7,6.42766]
["bitfinex","ETHUSD",1744344925069,0.7901,1555.9,1555.4,6.42921]
["bitfinex","ETHUSD",1744344925070,0.7901,1555.9,1555.5,6.42846]
["bitfinex","ETHUSD",1744344925252,0.7901,1555.9,1555.6,6.42836]
["bitfinex","ETHUSD",1744344925452,0.7901,1555.9,1555.6,12.85648]
["bitfinex","ETHUSD",1744344925657,0.7901,1555.9,1555.4,6.42914]
["bitfinex","ETHUSD",1744344925853,6.42759,1555.8,1555.4,6.42914]
["bitfinex","ETHUSD",1744344926060,7.070749,1555.7,1555.3,12.42025]
["bitfinex","ETHUSD",1744344926381,7.070749,1555.7,1555.2,6.43001]
["bitfinex","ETHUSD",1744344926586,6.4291,1555.5,1555.3,0.57881423]
["bitfinex","ETHUSD",1744344926783,16.64093,1555.6,1554.7,6.43206]
["bitfinex","ETHUSD",1744344927091,8.093063,1555.5,1555.0,6.43083]
["bitfinex","ETHUSD",1744344927285,8.093063,1555.5,1555.1,0.57895584]
["bitfinex","ETHUSD",1744344927487,0.7705,1555.2,1555.1,0.57895584]
["bitfinex","ETHUSD",1744344927858,0.7705,1555.2,1554.9,0.57895584]
["bitfinex","ETHUSD",1744344928292,0.7705,1555.2,1554.9,7.01019584]
["bitfinex","ETHUSD",1744344928495,2.434593,1555.5,1555.1,6.43045]
["bitfinex","ETHUSD",1744344928796,0.7705,1555.9,1555.7,6.42778]
["bitfinex","ETHUSD",1744344929100,0.005,1556.0,1555.8,6.42756]
["bitfinex","ETHUSD",1744344929260,0.005,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744344929461,0.005,1556.0,1555.7,12.85565]
["bitfinex","ETHUSD",1744344929685,0.005,1556.0,1555.5,6.79005]
["bitfinex","ETHUSD",1744344929686,0.005,1556.0,1555.8,0.57895584]
["bitfinex","ETHUSD",1744344929871,0.648164,1556.0,1555.8,0.57895584]
["bitfinex","ETHUSD",1744344930082,0.005,1556.0,1555.8,0.57895584]
["bitfinex","ETHUSD",1744344930462,0.005,1556.0,1555.9,0.57895584]
["bitfinex","ETHUSD",1744344930662,6.43173,1556.0,1555.9,0.57895584]
["bitfinex","ETHUSD",1744344930865,9.6e-06,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744344931287,9.6e-06,1556.3,1556.2,13.79490584]
["bitfinex","ETHUSD",1744344931605,9.6e-06,1556.3,1556.2,0.89875701]
["bitfinex","ETHUSD",1744344931798,0.7705096,1556.3,1556.2,1.24682633]
["bitfinex","ETHUSD",1744344932006,7.1959996,1556.3,1555.4,5.99065]
["bitfinex","ETHUSD",1744344932186,7.1959996,1556.3,1555.2,0.7994]
["bitfinex","ETHUSD",1744344932187,7.19833,1555.8,1555.3,6.42939]
["bitfinex","ETHUSD",1744344932388,0.719833,1555.7,1555.5,0.23632049]
["bitfinex","ETHUSD",1744344932571,0.719833,1555.7,1555.4,0.23641189]
["bitfinex","ETHUSD",1744344932971,6.42839,1555.6,1555.1,6.43042]
["bitfinex","ETHUSD",1744344933202,6.42814,1555.7,1555.5,0.23637318]
["bitfinex","ETHUSD",1744344933377,6.42814,1555.7,1555.2,6.42969]
["bitfinex","ETHUSD",1744344933780,6.42814,1555.7,1555.3,0.82039276]
["bitfinex","ETHUSD",1744344933979,0.7705,1555.8,1555.3,0.82039276]
["bitfinex","ETHUSD",1744344934189,12.85664,1555.7,1555.3,0.82039276]
["bitfinex","ETHUSD",1744344934400,7.790984,1555.7,1555.3,0.82039276]
["bitfinex","ETHUSD",1744344934577,14.219254,1555.7,1555.3,0.82039276]
["bitfinex","ETHUSD",1744344934915,7.790984,1555.7,1555.3,0.23663503]
["bitfinex","ETHUSD",1744344935128,1.362714,1555.7,1554.9,7.23067]
["bitfinex","ETHUSD",1744344935282,7.790714,1555.7,1555.1,6.43024]
["bitfinex","ETHUSD",1744344935615,0.7790714,1555.6,1555.2,0.23680551]
["bitfinex","ETHUSD",1744344935815,7.2077314,1555.6,1555.2,0.23680551]
["bitfinex","ETHUSD",1744344935974,9.753,1555.7,1554.9,6.43103]
["bitfinex","ETHUSD",1744344936175,7.19971,1555.4,1555.3,0.23671408]
["bitfinex","ETHUSD",1744344936522,7.19971,1555.4,1554.7,6.43209]
["bitfinex","ETHUSD",1744344936523,6.43031,1555.2,1554.7,6.43209]
["bitfinex","ETHUSD",1744344936706,6.43052,1555.1,1554.6,6.43247]
["bitfinex","ETHUSD",1744344936874,0.7705,1555.0,1554.3,6.43371]
["bitfinex","ETHUSD",1744344937078,6.43277,1554.6,1554.4,0.58542656]
["bitfinex","ETHUSD",1744344937499,0.7705,1554.5,1554.4,0.58542656]
["bitfinex","ETHUSD",1744344937682,7.20343,1554.5,1554.4,0.58542656]
["bitfinex","ETHUSD",1744344938214,6.43366,1554.4,1554.1,0.58542656]
["bitfinex","ETHUSD",1744344938509,7.20361,1554.5,1554.1,0.58542656]
["bitfinex","ETHUSD",1744344938710,1.490861,1554.5,1554.1,0.58542656]
["bitfinex","ETHUSD",1744344938895,0.7705,1554.5,1554.1,0.58542656]
["bitfinex","ETHUSD",1744344939308,6.43335,1554.4,1553.9,0.58542656]
["bitfinex","ETHUSD",1744344939631,6.435,1554.0,1553.9,0.58542656]
["bitfinex","ETHUSD",1744344939837,9.755,1554.0,1553.9,0.58542656]
["bitfinex","ETHUSD",1744344939980,16.19,1554.0,1553.9,0.58542656]
["bitfinex","ETHUSD",1744344940490,6.43545,1553.9,1553.5,0.58542656]
["bitfinex","ETHUSD",1744344940809,6.43558,1553.9,1553.5,0.58542656]
["bitfinex","ETHUSD",1744344940991,6.4361,1553.8,1553.5,0.58542656]
["bitfinex","ETHUSD",1744344941223,9.755,1554.0,1553.5,0.58542656]
["bitfinex","ETHUSD",1744344941422,9.755,1554.0,1553.5,6.43689]
["bitfinex","ETHUSD",1744344941608,9.755,1554.0,1553.6,6.4364]
["bitfinex","ETHUSD",1744344941816,9.755,1554.0,1553.5,6.43707]
["bitfinex","ETHUSD",1744344941817,16.19006,1554.0,1553.5,6.43707]
["bitfinex","ETHUSD",1744344942126,11.451013,1554.0,1553.5,6.4368]
["bitfinex","ETHUSD",1744344942325,9.755,1554.0,1553.7,6.43584]
["bitfinex","ETHUSD",1744344942545,16.19024,1554.0,1553.4,6.43749]
["bitfinex","ETHUSD",1744344942707,6.43585,1553.8,1553.3,7.14024666]
["bitfinex","ETHUSD",1744344942907,6.43543,1553.9,1553.3,6.43763]
["bitfinex","ETHUSD",1744344943111,16.19004,1554.0,1553.5,12.87376]
["bitfinex","ETHUSD",1744344943339,16.19004,1554.0,1553.5,6.43684]
["bitfinex","ETHUSD",1744344943541,16.19004,1554.0,1553.5,12.87367]
["bitfinex","ETHUSD",1744344943758,9.755,1554.0,1553.5,6.43683]
["bitfinex","ETHUSD",1744344943963,0.9755,1553.9,1553.2,6.43796]
["bitfinex","ETHUSD",1744344944128,6.43613,1553.8,1553.3,6.43766]
["bitfinex","ETHUSD",1744344944519,12.87228,1553.8,1553.3,6.43764]
["bitfinex","ETHUSD",1744344944717,6.43728,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744344944918,6.43809,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744344945138,7.081899,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744344945665,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744344945869,7.21572,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744344946660,6.44012,1552.8,1552.4,6.24995635]
["bitfinex","ETHUSD",1744344946864,12.88048,1552.8,1552.4,6.24995635]
["bitfinex","ETHUSD",1744344947040,7.21597,1553.2,1552.7,6.44039]
["bitfinex","ETHUSD",1744344947240,7.21595,1553.2,1552.5,6.44122]
["bitfinex","ETHUSD",1744344947440,6.43878,1553.1,1552.6,6.44046]
["bitfinex","ETHUSD",1744344947664,0.7774,1553.2,1552.5,6.44121]
["bitfinex","ETHUSD",1744344947934,6.44001,1552.8,1552.4,6.24995635]
["bitfinex","ETHUSD",1744344948129,0.7774,1552.9,1552.7,6.44037]
["bitfinex","ETHUSD",1744344948440,0.7774,1552.9,1552.4,12.69143635]
["bitfinex","ETHUSD",1744344948441,6.44003,1552.8,1552.4,12.69143635]
["bitfinex","ETHUSD",1744344948637,12.88031,1552.8,1552.4,6.24995635]
["bitfinex","ETHUSD",1744344948844,0.7774,1552.9,1552.4,6.24995635]
["bitfinex","ETHUSD",1744344949042,6.44021,1552.8,1552.4,6.24995635]
["bitfinex","ETHUSD",1744344949239,6.44021,1552.8,1552.3,6.44201]
["bitfinex","ETHUSD",1744344949240,6.44053,1552.7,1552.3,6.44201]
["bitfinex","ETHUSD",1744344949641,0.7774,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744344950238,7.21986,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744344950566,0.7774,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744344951316,7.21986,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744344951616,8.586066,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744344952999,8.586066,1552.2,1552.1,0.2659509]
["bitfinex","ETHUSD",1744344953203,7.22152,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344953466,16.20908,1552.1,1551.7,0.39136]
["bitfinex","ETHUSD",1744344953781,12.88688,1552.0,1551.7,0.39136]
["bitfinex","ETHUSD",1744344953979,6.4433,1552.0,1551.7,0.39136]
["bitfinex","ETHUSD",1744344954384,6.44372,1551.9,1551.7,0.39136]
["bitfinex","ETHUSD",1744344954581,6.4433,1552.0,1551.7,0.39136]
["bitfinex","ETHUSD",1744344954773,6.44373,1551.9,1551.7,0.39136]
["bitfinex","ETHUSD",1744344955213,9.766,1552.1,1551.8,6.44398]
["bitfinex","ETHUSD",1744344955370,8.586116,1552.2,1551.8,6.44398]
["bitfinex","ETHUSD",1744344955717,6.44335,1552.0,1551.7,0.39136]
["bitfinex","ETHUSD",1744344955865,12.88658,1552.1,1551.7,6.83573]
["bitfinex","ETHUSD",1744344956071,6.44392,1551.9,1551.7,0.39136]
["bitfinex","ETHUSD",1744344956306,6.44412,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344956858,6.44392,1551.9,1551.7,0.39136]
["bitfinex","ETHUSD",1744344957157,6.44412,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344958258,7.26762,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344958704,8.638774,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344959648,7.26762,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344959807,0.8235,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344960009,7.26762,1551.8,1551.7,0.39136]
["bitfinex","ETHUSD",1744344960309,9.771,1552.0,1551.7,0.39136]
["bitfinex","ETHUSD",1744344960547,6.44371,1551.9,1551.8,0.21612071]
["bitfinex","ETHUSD",1744344960750,6.44277,1552.2,1551.8,0.21612071]
["bitfinex","ETHUSD",1744344960956,7.26475,1552.5,1552.0,6.44315]
["bitfinex","ETHUSD",1744344961156,7.26352,1552.8,1552.3,6.44164]
["bitfinex","ETHUSD",1744344961409,6.44242,1552.3,1552.1,0.21577479]
["bitfinex","ETHUSD",1744344961635,6.44242,1552.3,1551.9,0.7879]
["bitfinex","ETHUSD",1744344961837,6.44288,1552.1,1551.5,0.7879]
["bitfinex","ETHUSD",1744344962038,6.44412,1551.8,1551.3,13.22454]
["bitfinex","ETHUSD",1744344962226,6.44412,1551.8,1551.3,7.23389]
["bitfinex","ETHUSD",1744344962430,6.44412,1551.8,1551.4,6.44575]
["bitfinex","ETHUSD",1744344963050,6.44412,1551.8,1551.3,0.7879]
["bitfinex","ETHUSD",1744344963210,7.26762,1551.8,1551.1,12.48767]
["bitfinex","ETHUSD",1744344963413,7.26762,1551.8,1551.1,18.93445]
["bitfinex","ETHUSD",1744344963613,7.26762,1551.8,1551.1,12.9438]
["bitfinex","ETHUSD",1744344963843,7.26762,1551.8,1551.1,6.49678]
["bitfinex","ETHUSD",1744344964050,7.26762,1551.8,1551.1,12.9436]
["bitfinex","ETHUSD",1744344964350,7.26762,1551.8,1551.1,6.49678]
["bitfinex","ETHUSD",1744344965249,0.8235,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744344965417,6.44621,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744344965617,6.44652,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744344966149,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344966317,6.4454,1551.5,1551.1,0.05]
["bitfinex","ETHUSD",1744344966641,6.44584,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744344967047,6.44584,1551.4,1551.2,0.20198544]
["bitfinex","ETHUSD",1744344967246,6.4462,1551.3,1551.2,0.20198544]
["bitfinex","ETHUSD",1744344967548,6.44555,1551.5,1551.2,0.20198544]
["bitfinex","ETHUSD",1744344967847,0.8235,1551.6,1551.1,0.05]
["bitfinex","ETHUSD",1744344967848,6.44585,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744344968153,6.44541,1551.5,1551.2,0.20198544]
["bitfinex","ETHUSD",1744344968360,16.29759,1551.7,1551.3,6.44604]
["bitfinex","ETHUSD",1744344968647,6.44455,1551.7,1551.3,6.44604]
["bitfinex","ETHUSD",1744344968849,6.44412,1551.8,1551.4,0.20180164]
["bitfinex","ETHUSD",1744344969064,6.44537,1551.5,1551.4,0.20180164]
["bitfinex","ETHUSD",1744344969349,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344969546,6.44662,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344970452,7.73593,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344971375,6.44662,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344972991,0.8235,1551.4,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344972992,6.44555,1551.5,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344973143,6.44642,1551.3,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344973343,6.44662,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344973538,12.89299,1551.3,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344973739,6.44642,1551.3,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344973945,6.44662,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344974747,8.462792,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344975247,6.44662,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344975681,6.44638,1551.3,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344975845,12.89282,1551.3,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344976045,6.44662,1551.2,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344976603,6.44638,1551.3,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344976903,6.44584,1551.4,1551.1,0.23857542]
["bitfinex","ETHUSD",1744344977101,6.44584,1551.4,1551.1,7.50035542]
["bitfinex","ETHUSD",1744344977396,16.30196,1551.6,1551.1,1.05347542]
["bitfinex","ETHUSD",1744344977579,16.30196,1551.6,1551.2,7.62472024]
["bitfinex","ETHUSD",1744344977784,6.4462,1551.3,1551.2,1.17824024]
["bitfinex","ETHUSD",1744344977986,6.44454,1551.7,1551.2,1.17824024]
["bitfinex","ETHUSD",1744344977987,7.2683,1551.4,1551.3,0.18817849]
["bitfinex","ETHUSD",1744344978154,6.4462,1551.3,1551.2,0.18844674]
["bitfinex","ETHUSD",1744344978349,6.446,1551.4,1551.2,0.18844674]
["bitfinex","ETHUSD",1744344978554,6.446,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744344978555,6.44541,1551.5,1551.1,6.49683]
["bitfinex","ETHUSD",1744344978785,6.44541,1551.5,1551.2,0.18857018]
["bitfinex","ETHUSD",1744344978993,6.44598,1551.4,1551.2,0.77852718]
["bitfinex","ETHUSD",1744344979669,6.44539,1551.5,1551.2,6.63515018]
["bitfinex","ETHUSD",1744344979871,12.89031,1551.6,1551.3,0.59037752]
["bitfinex","ETHUSD",1744344980100,6.44541,1551.5,1551.3,0.59037752]
["bitfinex","ETHUSD",1744344980297,6.44541,1551.5,1551.4,0.18836028]
["bitfinex","ETHUSD",1744344980458,6.44636,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744344980658,6.44636,1551.3,1551.2,0.35432994]
["bitfinex","ETHUSD",1744344980863,12.89188,1551.4,1551.2,1.13312165]
["bitfinex","ETHUSD",1744344981186,6.4462,1551.3,1551.2,0.18824452]
["bitfinex","ETHUSD",1744344981927,6.4462,1551.3,1551.2,0.77900451]
["bitfinex","ETHUSD",1744344983512,6.4462,1551.3,1551.2,0.18824452]
["bitfinex","ETHUSD",1744344983721,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344983893,6.44662,1551.2,1551.1,0.22171414]
["bitfinex","ETHUSD",1744344984084,6.44662,1551.2,1551.1,0.81245585]
["bitfinex","ETHUSD",1744344984285,7.818132,1551.2,1551.1,0.81245585]
["bitfinex","ETHUSD",1744344986023,6.4462,1551.3,1551.1,0.81245585]
["bitfinex","ETHUSD",1744344986339,6.44662,1551.2,1551.1,0.81245585]
["bitfinex","ETHUSD",1744344986505,6.44662,1551.2,1551.1,0.81270835]
["bitfinex","ETHUSD",1744344986898,6.44662,1551.2,1551.1,1.40374326]
["bitfinex","ETHUSD",1744344987304,7.27032,1551.2,1551.1,0.22171414]
["bitfinex","ETHUSD",1744344987500,18.500972,1551.2,1551.1,0.22171414]
["bitfinex","ETHUSD",1744344987706,18.500972,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344988135,8.641972,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344988447,6.44662,1551.2,1551.1,0.64118273]
["bitfinex","ETHUSD",1744344988751,6.44662,1551.2,1551.1,0.5765024]
["bitfinex","ETHUSD",1744344989803,6.44662,1551.2,1551.1,1.16771323]
["bitfinex","ETHUSD",1744344990213,12.89274,1551.3,1551.1,1.16771323]
["bitfinex","ETHUSD",1744344990409,6.44662,1551.2,1551.1,1.16771323]
["bitfinex","ETHUSD",1744344990805,6.44662,1551.2,1551.1,0.5765024]
["bitfinex","ETHUSD",1744344991434,5.592369,1551.2,1551.1,0.5765024]
["bitfinex","ETHUSD",1744344991945,9.859,1551.4,1551.1,13.4702224]
["bitfinex","ETHUSD",1744344992128,9.859,1551.4,1551.1,1.16779995]
["bitfinex","ETHUSD",1744344992312,6.44654,1551.3,1551.1,0.5765024]
["bitfinex","ETHUSD",1744344992931,6.44654,1551.3,1551.2,0.35471777]
["bitfinex","ETHUSD",1744344993127,8.721676,1551.3,1551.2,0.52656036]
["bitfinex","ETHUSD",1744344993559,8.721676,1551.3,1551.2,0.35471777]
["bitfinex","ETHUSD",1744344993717,8.721676,1551.3,1551.2,1.11960096]
["bitfinex","ETHUSD",1744344994260,6.44654,1551.3,1551.2,0.52657798]
["bitfinex","ETHUSD",1744344994962,7.27024,1551.3,1551.2,0.52657798]
["bitfinex","ETHUSD",1744344995262,7.27024,1551.3,1551.2,0.35471777]
["bitfinex","ETHUSD",1744344995714,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344998018,9.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344998218,11.668306,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344998523,12.468506,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344998727,16.342506,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744344999117,16.342506,1551.2,1550.9,0.55]
["bitfinex","ETHUSD",1744344999118,6.44745,1551.0,1550.9,0.55]
["bitfinex","ETHUSD",1744344999320,7.736917,1551.0,1550.9,0.55]
["bitfinex","ETHUSD",1744345000264,29.4060065,1551.0,1550.9,1e-05]
["bitfinex","ETHUSD",1744345000835,22.5980065,1551.0,1550.9,1e-05]
["bitfinex","ETHUSD",1744345001779,7.22766,1550.3,1550.2,0.59326098]
["bitfinex","ETHUSD",1744345001981,20.522426,1550.3,1550.2,0.59326098]
["bitfinex","ETHUSD",1744345002260,10.00078,1550.2,1550.1,0.4413696]
["bitfinex","ETHUSD",1744345002668,9.45078,1550.2,1550.1,0.4413696]
["bitfinex","ETHUSD",1744345003053,10.00078,1550.2,1550.1,0.4413696]
["bitfinex","ETHUSD",1744345003229,16.16078,1550.2,1550.1,0.4413696]
["bitfinex","ETHUSD",1744345003565,19.5291006,1550.2,1550.1,9.6e-06]
["bitfinex","ETHUSD",1744345003794,6.45363,1549.6,1549.3,0.7587]
["bitfinex","ETHUSD",1744345003959,6.45327,1549.6,1549.4,0.15997658]
["bitfinex","ETHUSD",1744345004130,6.45428,1549.4,1549.1,0.8087]
["bitfinex","ETHUSD",1744345004474,6.45369,1549.5,1549.2,0.16016087]
["bitfinex","ETHUSD",1744345004852,6.45369,1549.5,1549.1,7.26385]
["bitfinex","ETHUSD",1744345005174,6.45369,1549.5,1549.2,0.15971961]
["bitfinex","ETHUSD",1744345005337,8.778861,1549.6,1549.2,6.45493]
["bitfinex","ETHUSD",1744345005545,8.778861,1549.6,1549.3,0.15962749]
["bitfinex","ETHUSD",1744345005546,6.4545,1549.4,1549.3,0.15962749]
["bitfinex","ETHUSD",1744345005738,7.3317461,1549.5,1549.2,0.7587]
["bitfinex","ETHUSD",1744345006038,6.45386,1549.5,1549.2,7.21358]
["bitfinex","ETHUSD",1744345006365,6.45412,1549.4,1549.3,0.15960984]
["bitfinex","ETHUSD",1744345006946,6.45386,1549.5,1549.3,0.15960984]
["bitfinex","ETHUSD",1744345007152,6.45411,1549.4,1549.3,0.15960984]
["bitfinex","ETHUSD",1744345008133,8.778881,1549.6,1549.1,0.05]
["bitfinex","ETHUSD",1744345008340,8.778881,1549.6,1549.2,6.62200217]
["bitfinex","ETHUSD",1744345008576,8.778881,1549.6,1549.2,13.07679217]
["bitfinex","ETHUSD",1744345008774,6.4533,1549.6,1549.2,13.07671217]
["bitfinex","ETHUSD",1744345008934,6.4533,1549.6,1549.3,6.45448]
["bitfinex","ETHUSD",1744345009269,6.45291,1549.7,1549.4,0.16702794]
["bitfinex","ETHUSD",1744345009471,12.90521,1549.8,1549.4,7.37972794]
["bitfinex","ETHUSD",1744345009675,12.90521,1549.8,1549.4,7.2127]
["bitfinex","ETHUSD",1744345010173,6.4525,1549.8,1549.4,13.66667]
["bitfinex","ETHUSD",1744345010470,6.4525,1549.8,1549.5,0.16693585]
["bitfinex","ETHUSD",1744345011071,6.4525,1549.8,1549.4,7.21258]
["bitfinex","ETHUSD",1744345011269,6.45209,1549.9,1549.5,6.45329]
["bitfinex","ETHUSD",1744345011471,6.45211,1549.9,1549.5,6.62022585]
["bitfinex","ETHUSD",1744345011768,6.45211,1549.9,1549.6,0.16687906]
["bitfinex","ETHUSD",1744345011769,6.45258,1549.8,1549.6,0.16687906]
["bitfinex","ETHUSD",1744345012957,6.45125,1550.1,1549.7,7.21138]
["bitfinex","ETHUSD",1744345013299,6.45161,1550.0,1549.8,0.16669493]
["bitfinex","ETHUSD",1744345013789,12.90269,1550.1,1549.8,0.16669493]
["bitfinex","ETHUSD",1744345013952,12.90269,1550.1,1549.7,7.21138]
["bitfinex","ETHUSD",1744345014153,12.90269,1550.1,1549.8,0.16695956]
["bitfinex","ETHUSD",1744345014464,6.45125,1550.1,1549.7,7.21138]
["bitfinex","ETHUSD",1744345014660,12.90273,1550.1,1549.7,7.21138]
["bitfinex","ETHUSD",1744345014875,6.45125,1550.1,1549.8,0.16695957]
["bitfinex","ETHUSD",1744345015399,12.90172,1550.2,1549.8,6.61930957]
["bitfinex","ETHUSD",1744345015566,15.70547,1550.3,1549.9,6.45188]
["bitfinex","ETHUSD",1744345015901,15.70547,1550.3,1550.0,0.16675781]
["bitfinex","ETHUSD",1744345015902,22.15617,1550.3,1550.0,0.16675781]
["bitfinex","ETHUSD",1744345016109,15.70547,1550.3,1550.0,0.16675781]
["bitfinex","ETHUSD",1744345016266,15.70547,1550.3,1550.0,6.61831781]
["bitfinex","ETHUSD",1744345016594,9.255,1550.3,1550.1,0.7587]
["bitfinex","ETHUSD",1744345016895,9.255,1550.3,1550.2,0.16659138]
["bitfinex","ETHUSD",1744345017202,6.45036,1550.3,1550.1,0.7587]
["bitfinex","ETHUSD",1744345017400,6.45036,1550.3,1550.2,0.16659138]
["bitfinex","ETHUSD",1744345017571,12.90031,1550.4,1550.1,0.7587]
["bitfinex","ETHUSD",1744345017906,12.90031,1550.4,1550.2,0.16659138]
["bitfinex","ETHUSD",1744345018266,12.90031,1550.4,1550.1,0.7587]
["bitfinex","ETHUSD",1744345018481,12.90031,1550.4,1550.3,0.16297594]
["bitfinex","ETHUSD",1744345018687,6.45036,1550.3,1550.2,0.16306796]
["bitfinex","ETHUSD",1744345018898,6.45134,1550.1,1549.8,7.23635]
["bitfinex","ETHUSD",1744345020796,6.45162,1550.0,1549.6,7.23709]
["bitfinex","ETHUSD",1744345020987,12.90348,1550.0,1549.6,7.23707]
["bitfinex","ETHUSD",1744345021185,12.90446,1549.9,1549.6,0.784]
["bitfinex","ETHUSD",1744345021393,7.743196,1549.8,1549.4,7.23809]
["bitfinex","ETHUSD",1744345021603,7.743196,1549.8,1549.4,13.69204]
["bitfinex","ETHUSD",1744345021764,6.45211,1549.9,1549.5,6.45355]
["bitfinex","ETHUSD",1744345022269,6.45255,1549.8,1549.4,7.23798]
["bitfinex","ETHUSD",1744345022467,6.45288,1549.7,1549.4,7.23798]
["bitfinex","ETHUSD",1744345022686,6.45255,1549.8,1549.4,13.69189]
["bitfinex","ETHUSD",1744345022889,7.743013,1549.8,1549.5,6.4536]
["bitfinex","ETHUSD",1744345023077,6.45208,1549.9,1549.5,6.45352]
["bitfinex","ETHUSD",1744345023297,12.90611,1549.7,1549.4,0.784]
["bitfinex","ETHUSD",1744345023502,6.45299,1549.7,1549.4,0.784]
["bitfinex","ETHUSD",1744345023684,12.90608,1549.7,1549.4,0.784]
["bitfinex","ETHUSD",1744345023866,12.90612,1549.7,1549.4,0.784]
["bitfinex","ETHUSD",1744345024098,14.196792,1549.7,1549.4,0.784]
["bitfinex","ETHUSD",1744345024299,7.743602,1549.7,1549.4,0.784]
["bitfinex","ETHUSD",1744345024817,7.743602,1549.7,1549.3,6.45431]
["bitfinex","ETHUSD",1744345025177,6.45346,1549.6,1549.3,6.45431]
["bitfinex","ETHUSD",1744345025822,6.45346,1549.6,1549.2,7.23888]
["bitfinex","ETHUSD",1744345025823,12.90699,1549.6,1549.2,7.23888]
["bitfinex","ETHUSD",1744345026052,7.744399,1549.5,1549.2,0.784]
["bitfinex","ETHUSD",1744345026535,7.744399,1549.5,1549.2,7.23887]
["bitfinex","ETHUSD",1744345026686,7.744399,1549.5,1549.2,0.784]
["bitfinex","ETHUSD",1744345027533,12.90857,1549.4,1549.1,0.05]
["bitfinex","ETHUSD",1744345028030,6.4542,1549.4,1549.2,0.15755987]
["bitfinex","ETHUSD",1744345028192,6.4542,1549.4,1549.1,0.05]
["bitfinex","ETHUSD",1744345028388,6.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744345029583,10.78944,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744345029932,6.45702,1548.7,1548.6,0.3913696]
["bitfinex","ETHUSD",1744345031732,7.00702,1548.7,1548.6,0.3913696]
["bitfinex","ETHUSD",1744345031898,7.881851,1548.7,1548.6,0.3913696]
["bitfinex","ETHUSD",1744345032254,8.431851,1548.7,1548.6,0.3913696]
["bitfinex","ETHUSD",1744345033801,15.376351,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345034231,17.826351,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345034745,18.376351,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345035635,11.666351,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345035848,6.45702,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345036029,6.45679,1548.8,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345036206,6.45702,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345037807,6.45678,1548.8,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345038008,6.45702,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345038962,7.7484,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345039146,8.2984,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345039335,9.0829,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345039530,12.0829,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345040055,18.73578135,1548.7,1548.6,9.6e-06]
["bitfinex","ETHUSD",1744345041018,6.45911,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345041209,7.750908,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345042306,7.750908,1548.2,1548.1,0.26931698]
["bitfinex","ETHUSD",1744345042505,8.300908,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345042938,6.45911,1548.2,1548.1,0.26931698]
["bitfinex","ETHUSD",1744345043326,15.41187,1548.3,1548.1,0.26931698]
["bitfinex","ETHUSD",1744345043628,8.953,1548.3,1548.1,0.26931698]
["bitfinex","ETHUSD",1744345044018,15.41198,1548.3,1548.1,0.26931698]
["bitfinex","ETHUSD",1744345044756,6.45627,1548.9,1548.2,0.784]
["bitfinex","ETHUSD",1744345045051,6.45627,1548.9,1548.5,0.784]
["bitfinex","ETHUSD",1744345045269,12.91212,1549.0,1548.5,13.69954]
["bitfinex","ETHUSD",1744345045472,12.91212,1549.0,1548.6,0.16797533]
["bitfinex","ETHUSD",1744345045473,12.9129,1548.9,1548.6,0.16797533]
["bitfinex","ETHUSD",1744345045675,6.45643,1548.9,1548.6,0.16797533]
["bitfinex","ETHUSD",1744345046170,6.45508,1549.2,1548.7,0.784]
["bitfinex","ETHUSD",1744345046324,6.45508,1549.2,1548.7,7.4089184]
["bitfinex","ETHUSD",1744345046653,6.45604,1549.0,1548.7,0.9519184]
["bitfinex","ETHUSD",1744345046965,7.747182,1549.0,1548.7,0.9519184]
["bitfinex","ETHUSD",1744345047279,6.45639,1548.9,1548.7,0.9519184]
["bitfinex","ETHUSD",1744345047453,6.45661,1548.8,1548.7,0.1679184]
["bitfinex","ETHUSD",1744345047755,9.941142,1549.0,1548.7,0.165912]
["bitfinex","ETHUSD",1744345047756,16.397092,1549.0,1548.7,0.165912]
["bitfinex","ETHUSD",1744345047962,6.45552,1549.1,1548.7,6.622882]
["bitfinex","ETHUSD",1744345048146,9.45558,1549.1,1548.8,0.795]
["bitfinex","ETHUSD",1744345048354,6.45594,1549.0,1548.9,0.16558782]
["bitfinex","ETHUSD",1744345048540,12.9121,1549.0,1548.6,0.795]
["bitfinex","ETHUSD",1744345048737,6.45594,1549.0,1548.7,0.16584286]
["bitfinex","ETHUSD",1744345048941,6.45622,1548.9,1548.7,0.16584286]
["bitfinex","ETHUSD",1744345049366,6.45594,1549.0,1548.7,0.16584286]
["bitfinex","ETHUSD",1744345049567,10.81888,1549.3,1548.7,6.62275286]
["bitfinex","ETHUSD",1744345049568,9.45548,1549.1,1548.7,6.62275286]
["bitfinex","ETHUSD",1744345049762,15.91121,1549.1,1548.7,6.62275286]
["bitfinex","ETHUSD",1744345050065,9.45548,1549.1,1548.7,6.62275286]
["bitfinex","ETHUSD",1744345050565,6.45661,1548.8,1548.7,0.16584286]
["bitfinex","ETHUSD",1744345051887,6.45631,1548.9,1548.7,0.16584286]
["bitfinex","ETHUSD",1744345051888,6.45496,1549.2,1548.8,6.45655]
["bitfinex","ETHUSD",1744345052036,6.45497,1549.2,1548.8,6.45646]
["bitfinex","ETHUSD",1744345052235,6.45497,1549.2,1548.9,0.14912926]
["bitfinex","ETHUSD",1744345052547,12.91015,1549.2,1549.0,0.14939025]
["bitfinex","ETHUSD",1744345052744,6.45536,1549.1,1548.7,6.45698]
["bitfinex","ETHUSD",1744345052955,6.45576,1549.1,1548.8,0.149557]
["bitfinex","ETHUSD",1744345053259,12.91141,1549.1,1548.7,6.45682]
["bitfinex","ETHUSD",1744345053475,12.91141,1549.1,1548.9,0.1494648]
["bitfinex","ETHUSD",1744345053767,6.45595,1549.0,1548.6,7.25222]
["bitfinex","ETHUSD",1744345054371,6.45595,1549.0,1548.6,7.25242]
["bitfinex","ETHUSD",1744345054579,6.45647,1548.9,1548.6,0.795]
["bitfinex","ETHUSD",1744345054874,6.45647,1548.9,1548.6,7.25243]
["bitfinex","ETHUSD",1744345055275,6.45647,1548.9,1548.6,0.795]
["bitfinex","ETHUSD",1744345055572,12.91368,1548.8,1548.4,7.25323]
["bitfinex","ETHUSD",1744345055883,12.91368,1548.8,1548.2,0.795]
["bitfinex","ETHUSD",1744345055884,0.814,1548.8,1548.2,0.795]
["bitfinex","ETHUSD",1744345056040,6.45777,1548.6,1548.2,0.795]
["bitfinex","ETHUSD",1744345056698,6.45788,1548.5,1548.2,7.25382]
["bitfinex","ETHUSD",1744345057102,6.45794,1548.5,1548.2,7.25382]
["bitfinex","ETHUSD",1744345057508,6.45774,1548.6,1548.2,13.71274]
["bitfinex","ETHUSD",1744345057805,12.91543,1548.6,1548.3,0.14971184]
["bitfinex","ETHUSD",1744345058011,7.749173,1548.6,1548.3,0.14971184]
["bitfinex","ETHUSD",1744345058185,6.4579,1548.5,1548.3,0.14971184]
["bitfinex","ETHUSD",1744345058386,12.91604,1548.5,1548.3,0.14971184]
["bitfinex","ETHUSD",1744345058609,6.45827,1548.4,1548.3,0.14971184]
["bitfinex","ETHUSD",1744345058811,6.45911,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345059012,7.00911,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345059188,6.45911,1548.2,1548.1,0.24994057]
["bitfinex","ETHUSD",1744345059378,8.615808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345059710,12.165808,1548.2,1548.1,0.24951657]
["bitfinex","ETHUSD",1744345059909,12.165808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345060109,12.165808,1548.2,1548.1,0.24959604]
["bitfinex","ETHUSD",1744345060278,12.165808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345060478,12.979808,1548.2,1548.1,0.24959604]
["bitfinex","ETHUSD",1744345060781,16.853808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345061191,12.979808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345061485,12.429808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345061693,11.615808,1548.2,1548.1,0.25010826]
["bitfinex","ETHUSD",1744345061923,12.165808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345062123,12.165808,1548.2,1548.1,0.25010826]
["bitfinex","ETHUSD",1744345062328,12.979808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345064504,13.4527609,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345064906,19.6127609,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345065826,16.139808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345066027,15.589808,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345066400,15.589808,1548.2,1548.1,0.2595319]
["bitfinex","ETHUSD",1744345066705,16.139808,1548.2,1548.1,0.2595319]
["bitfinex","ETHUSD",1744345067728,8.615808,1548.2,1548.1,0.2595319]
["bitfinex","ETHUSD",1744345067898,6.45911,1548.2,1548.1,0.2595319]
["bitfinex","ETHUSD",1744345068232,6.45911,1548.2,1548.1,0.25931113]
["bitfinex","ETHUSD",1744345068729,10.00911,1548.2,1548.1,0.25931113]
["bitfinex","ETHUSD",1744345070231,7.00911,1548.2,1548.1,0.25931113]
["bitfinex","ETHUSD",1744345070407,15.11211,1548.2,1548.1,0.25931113]
["bitfinex","ETHUSD",1744345070932,8.653,1548.2,1548.1,0.25931113]
["bitfinex","ETHUSD",1744345071295,16.4466303,1548.2,1548.1,0.25931113]
["bitfinex","ETHUSD",1744345071711,16.4466303,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345071909,16.4466303,1548.2,1548.1,0.24686614]
["bitfinex","ETHUSD",1744345072325,15.11211,1548.2,1548.1,0.24686614]
["bitfinex","ETHUSD",1744345072855,15.11211,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345073346,15.11211,1548.2,1548.1,0.24686614]
["bitfinex","ETHUSD",1744345073910,15.66211,1548.2,1548.1,0.24686614]
["bitfinex","ETHUSD",1744345074140,15.66211,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345074341,18.261608,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345076254,18.261608,1548.2,1548.1,0.24686614]
["bitfinex","ETHUSD",1744345076428,18.261608,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345076638,18.261608,1548.2,1548.1,0.24686614]
["bitfinex","ETHUSD",1744345076844,18.261608,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345081137,25.135608,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345081691,25.61236261,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744345081987,6.46245,1547.4,1547.3,0.7521]
["bitfinex","ETHUSD",1744345082287,6.46245,1547.4,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345083051,12.92443,1547.5,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345083249,6.46213,1547.5,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345083890,6.46245,1547.4,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345084388,6.46162,1547.6,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345084690,6.46209,1547.5,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345084880,6.46245,1547.4,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345085189,12.92437,1547.5,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345085590,6.46245,1547.4,1547.3,0.8869898]
["bitfinex","ETHUSD",1744345086775,6.46245,1547.4,1547.3,0.1348898]
["bitfinex","ETHUSD",1744345087389,7.754904,1547.4,1547.3,0.1348898]
["bitfinex","ETHUSD",1744345088287,6.46287,1547.3,1547.2,0.55]
["bitfinex","ETHUSD",1744345089584,7.754904,1547.4,1547.2,0.55]
["bitfinex","ETHUSD",1744345089776,6.46179,1547.6,1547.2,7.01295]
["bitfinex","ETHUSD",1744345090283,6.46179,1547.6,1547.2,13.4761]
["bitfinex","ETHUSD",1744345090617,12.92368,1547.6,1547.2,7.01295]
["bitfinex","ETHUSD",1744345090782,8.376,1547.7,1547.2,0.55]
["bitfinex","ETHUSD",1744345090783,6.46229,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345090978,6.46197,1547.6,1547.2,7.01311]
["bitfinex","ETHUSD",1744345091182,6.46243,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345091634,12.92486,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345092016,6.46246,1547.4,1547.2,0.55]
["bitfinex","ETHUSD",1744345092214,6.46205,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345092431,6.46205,1547.5,1547.2,7.01315]
["bitfinex","ETHUSD",1744345092742,12.92436,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345093320,6.46205,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345093651,12.92433,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345094059,6.46284,1547.4,1547.2,0.55]
["bitfinex","ETHUSD",1744345094254,7.84238873,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345094459,6.46211,1547.5,1547.2,7.01327]
["bitfinex","ETHUSD",1744345094609,12.9244,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345095239,6.46245,1547.4,1547.2,0.55]
["bitfinex","ETHUSD",1744345095957,6.46207,1547.5,1547.2,7.01313]
["bitfinex","ETHUSD",1744345096456,7.34015727,1547.6,1547.4,0.7907]
["bitfinex","ETHUSD",1744345097147,13.80199727,1547.6,1547.4,0.7907]
["bitfinex","ETHUSD",1744345097552,13.80202727,1547.6,1547.4,0.7907]
["bitfinex","ETHUSD",1744345098063,13.80213727,1547.6,1547.4,0.7907]
["bitfinex","ETHUSD",1744345098239,8.376,1547.7,1547.4,0.7907]
["bitfinex","ETHUSD",1744345098440,6.4618,1547.6,1547.4,0.7907]
["bitfinex","ETHUSD",1744345098751,12.92368,1547.6,1547.4,0.7907]
["bitfinex","ETHUSD",1744345099055,6.4618,1547.6,1547.4,0.7907]
["bitfinex","ETHUSD",1744345099357,6.46203,1547.5,1547.4,0.7907]
["bitfinex","ETHUSD",1744345099516,7.754413,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345099717,12.92441,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345099946,12.92442,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345101158,6.46203,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345101656,12.92441,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345102365,6.46218,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345102729,12.92444,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345102927,12.92454,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345103650,6.46218,1547.5,1547.2,1.3814]
["bitfinex","ETHUSD",1744345103822,6.46259,1547.4,1547.2,1.3814]
["bitfinex","ETHUSD",1744345104022,6.46287,1547.3,1547.2,1.3814]
["bitfinex","ETHUSD",1744345104271,6.46287,1547.3,1547.2,0.55]
["bitfinex","ETHUSD",1744345105529,6.46259,1547.4,1547.2,0.55]
["bitfinex","ETHUSD",1744345105728,6.46205,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345106137,8.376,1547.7,1547.3,7.29412]
["bitfinex","ETHUSD",1744345106363,6.46176,1547.6,1547.3,7.29412]
["bitfinex","ETHUSD",1744345106565,6.46176,1547.6,1547.3,0.8314]
["bitfinex","ETHUSD",1744345106787,21.29868,1547.7,1547.3,7.29425]
["bitfinex","ETHUSD",1744345107617,6.46176,1547.6,1547.3,7.29425]
["bitfinex","ETHUSD",1744345107760,12.92359,1547.6,1547.3,0.8314]
["bitfinex","ETHUSD",1744345107964,8.376,1547.7,1547.4,6.46207]
["bitfinex","ETHUSD",1744345108264,8.376,1547.7,1547.4,7.05883994]
["bitfinex","ETHUSD",1744345108465,8.376,1547.7,1547.5,0.35807823]
["bitfinex","ETHUSD",1744345108797,8.376,1547.7,1547.5,0.95484817]
["bitfinex","ETHUSD",1744345108996,8.376,1547.7,1547.5,0.59676994]
["bitfinex","ETHUSD",1744345109203,6.4614,1547.7,1547.5,0.59676994]
["bitfinex","ETHUSD",1744345109501,13.56913,1547.7,1547.5,0.59676994]
["bitfinex","ETHUSD",1744345109706,0.64614,1547.7,1547.4,0.59676994]
["bitfinex","ETHUSD",1744345109887,12.92448,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345110086,6.46203,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345110265,6.46203,1547.5,1547.3,0.3583426]
["bitfinex","ETHUSD",1744345110879,12.92442,1547.5,1547.3,0.3583426]
["bitfinex","ETHUSD",1744345111092,6.46245,1547.4,1547.3,0.3583426]
["bitfinex","ETHUSD",1744345111401,12.92516,1547.4,1547.2,0.55]
["bitfinex","ETHUSD",1744345112197,6.46287,1547.3,1547.2,0.55]
["bitfinex","ETHUSD",1744345114995,15.832482,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345114996,7.754652,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345115182,0.7788,1547.8,1547.3,0.758]
["bitfinex","ETHUSD",1744345115494,6.46161,1547.6,1547.2,0.55]
["bitfinex","ETHUSD",1744345115670,7.108341,1547.5,1547.2,0.55]
["bitfinex","ETHUSD",1744345115871,14.54068,1547.6,1547.2,0.55]
["bitfinex","ETHUSD",1744345116082,6.46168,1547.6,1547.4,0.758]
["bitfinex","ETHUSD",1744345116284,6.46142,1547.7,1547.2,10.6516686]
["bitfinex","ETHUSD",1744345116472,7.23973,1547.8,1547.4,6.46232]
["bitfinex","ETHUSD",1744345116685,6.46093,1547.8,1547.5,0.758]
["bitfinex","ETHUSD",1744345116890,6.46135,1547.7,1547.5,0.758]
["bitfinex","ETHUSD",1744345117702,7.914853,1547.8,1547.5,0.758]
["bitfinex","ETHUSD",1744345118016,14.375953,1547.8,1547.5,0.758]
["bitfinex","ETHUSD",1744345118402,6.46127,1547.7,1547.5,0.758]
["bitfinex","ETHUSD",1744345118709,7.914853,1547.8,1547.5,0.758]
["bitfinex","ETHUSD",1744345118710,14.376033,1547.8,1547.5,0.758]
["bitfinex","ETHUSD",1744345118926,6.46023,1548.0,1547.6,3.47690223]
["bitfinex","ETHUSD",1744345119089,6.46023,1548.0,1547.7,0.3578117]
["bitfinex","ETHUSD",1744345119502,6.46051,1547.9,1547.7,0.3578117]
["bitfinex","ETHUSD",1744345119735,6.45966,1548.1,1547.8,2.8804186]
["bitfinex","ETHUSD",1744345119888,6.45831,1548.4,1548.0,6.45978]
["bitfinex","ETHUSD",1744345120093,12.91684,1548.4,1548.0,6.45978]
["bitfinex","ETHUSD",1744345120607,6.45831,1548.4,1548.0,12.91951]
["bitfinex","ETHUSD",1744345120805,20.99397,1548.5,1548.1,7.25441]
["bitfinex","ETHUSD",1744345121005,14.53587,1548.5,1548.1,7.25423]
["bitfinex","ETHUSD",1744345121333,20.99404,1548.5,1548.1,7.25423]
["bitfinex","ETHUSD",1744345121685,6.45911,1548.2,1548.1,0.7949]
["bitfinex","ETHUSD",1744345121899,6.45886,1548.3,1547.9,16.5688086]
["bitfinex","ETHUSD",1744345122106,6.45649,1548.9,1548.5,6.45785]
["bitfinex","ETHUSD",1744345122307,6.45649,1548.9,1548.6,7.22533]
["bitfinex","ETHUSD",1744345122518,6.45702,1548.7,1548.6,0.7679]
["bitfinex","ETHUSD",1744345123048,1.372491,1548.9,1548.6,0.7679]
["bitfinex","ETHUSD",1744345123197,6.45649,1548.9,1548.6,0.7679]
["bitfinex","ETHUSD",1744345123397,12.91309,1548.9,1548.6,0.7679]
["bitfinex","ETHUSD",1744345123636,6.45688,1548.8,1548.6,0.7679]
["bitfinex","ETHUSD",1744345123841,6.45696,1548.8,1548.3,0.7679]
["bitfinex","ETHUSD",1744345124048,6.45827,1548.4,1548.1,0.7679]
["bitfinex","ETHUSD",1744345124736,14.5346,1548.6,1548.1,0.7679]
["bitfinex","ETHUSD",1744345124953,6.45663,1548.8,1548.4,7.22601]
["bitfinex","ETHUSD",1744345125299,7.965,1549.0,1548.4,7.22601]
["bitfinex","ETHUSD",1744345125500,12.91449,1548.7,1548.4,0.7679]
["bitfinex","ETHUSD",1744345125701,6.45719,1548.7,1548.4,0.7679]
["bitfinex","ETHUSD",1744345126053,6.45752,1548.6,1548.4,0.7679]
["bitfinex","ETHUSD",1744345126202,6.45719,1548.7,1548.4,0.7679]
["bitfinex","ETHUSD",1744345126410,10.25275,1548.9,1548.4,13.68415]
["bitfinex","ETHUSD",1744345129140,6.45786,1548.5,1548.2,7.22693]
["bitfinex","ETHUSD",1744345130834,14.42154,1548.6,1548.2,7.22693]
["bitfinex","ETHUSD",1744345131034,15.85894458,1548.6,1548.2,7.22693]
["bitfinex","ETHUSD",1744345131234,6.45805,1548.5,1548.2,7.22693]
["bitfinex","ETHUSD",1744345131908,12.91618,1548.5,1548.2,0.7679]
["bitfinex","ETHUSD",1744345132109,6.45805,1548.5,1548.2,0.7679]
["bitfinex","ETHUSD",1744345132439,9.40140458,1548.6,1548.2,0.7679]
["bitfinex","ETHUSD",1744345132631,6.45869,1548.3,1548.0,0.7679]
["bitfinex","ETHUSD",1744345132936,6.45828,1548.4,1548.0,7.22769]
["bitfinex","ETHUSD",1744345133239,6.45828,1548.4,1548.1,6.4594]
["bitfinex","ETHUSD",1744345133438,0.94014046,1548.5,1548.0,0.7679]
["bitfinex","ETHUSD",1744345133735,7.964,1548.6,1548.0,7.2276]
["bitfinex","ETHUSD",1744345133906,0.7964,1548.5,1548.2,6.45879]
["bitfinex","ETHUSD",1744345134106,14.42171,1548.6,1548.3,0.7679]
["bitfinex","ETHUSD",1744345134411,20.87942,1548.6,1548.3,0.7679]
["bitfinex","ETHUSD",1744345134939,14.42171,1548.6,1548.3,0.7679]
["bitfinex","ETHUSD",1744345135135,20.87954,1548.6,1548.3,0.7679]
["bitfinex","ETHUSD",1744345135344,6.45788,1548.5,1548.3,0.7679]
["bitfinex","ETHUSD",1744345135839,10.051954,1548.6,1547.9,6.95511656]
["bitfinex","ETHUSD",1744345136044,12.91646,1548.5,1548.1,6.45936]
["bitfinex","ETHUSD",1744345136250,12.91646,1548.5,1548.1,12.91872]
["bitfinex","ETHUSD",1744345136251,6.45819,1548.5,1548.1,12.91872]
["bitfinex","ETHUSD",1744345136462,6.45814,1548.5,1548.1,6.45936]
["bitfinex","ETHUSD",1744345136623,12.91634,1548.5,1548.1,6.45936]
["bitfinex","ETHUSD",1744345136859,12.9152,1548.6,1548.1,6.45953]
["bitfinex","ETHUSD",1744345137012,6.45749,1548.6,1548.3,7.2855]
["bitfinex","ETHUSD",1744345137210,6.45749,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345137935,12.91526,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345138551,6.45749,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345138710,14.357449,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345139116,7.899639,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345139456,14.357299,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345139615,14.357319,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345139817,7.899639,1548.6,1548.3,0.827]
["bitfinex","ETHUSD",1744345140010,10.25273,1548.9,1548.5,6.45755]
["bitfinex","ETHUSD",1744345140011,6.45636,1548.9,1548.5,6.45755]
["bitfinex","ETHUSD",1744345140243,6.45636,1548.9,1548.6,6.45727]
["bitfinex","ETHUSD",1744345140444,6.45636,1548.9,1548.5,6.45755]
["bitfinex","ETHUSD",1744345140445,12.91278,1548.9,1548.5,6.45755]
["bitfinex","ETHUSD",1744345141015,6.45668,1548.8,1548.5,6.45755]
["bitfinex","ETHUSD",1744345141655,6.45636,1548.9,1548.5,6.45755]
["bitfinex","ETHUSD",1744345141812,12.91295,1548.9,1548.5,6.45755]
["bitfinex","ETHUSD",1744345142950,6.45636,1548.9,1548.6,0.827]
["bitfinex","ETHUSD",1744345143246,61.86567,1549.1,1548.7,6.4567]
["bitfinex","ETHUSD",1744345143435,6.45567,1549.1,1548.7,6.4567]
["bitfinex","ETHUSD",1744345143609,7.963,1549.2,1548.6,7.28442]
["bitfinex","ETHUSD",1744345143816,6.45598,1549.0,1548.6,7.2843]
["bitfinex","ETHUSD",1744345144041,12.91108,1549.1,1548.7,6.45687]
["bitfinex","ETHUSD",1744345144246,6.45579,1549.0,1548.6,7.28442]
["bitfinex","ETHUSD",1744345144448,6.4563,1548.9,1548.6,0.827]
["bitfinex","ETHUSD",1744345144644,14.41801,1549.2,1548.6,0.827]
["bitfinex","ETHUSD",1744345144645,6.45674,1548.8,1548.6,0.827]
["bitfinex","ETHUSD",1744345144947,6.45729,1548.7,1548.4,0.827]
["bitfinex","ETHUSD",1744345145243,0.645674,1548.8,1548.4,7.28514]
["bitfinex","ETHUSD",1744345145613,13.559314,1548.8,1548.4,7.28509]
["bitfinex","ETHUSD",1744345145808,7.102444,1548.8,1548.4,7.28509]
["bitfinex","ETHUSD",1744345146111,6.45536,1549.1,1548.5,2.87591286]
["bitfinex","ETHUSD",1744345146112,6.45552,1549.1,1548.5,2.87591286]
["bitfinex","ETHUSD",1744345146423,6.45619,1548.9,1548.4,0.827]
["bitfinex","ETHUSD",1744345146736,6.45735,1548.7,1548.4,0.827]
["bitfinex","ETHUSD",1744345147546,6.45661,1548.8,1548.4,7.28518]
["bitfinex","ETHUSD",1744345147713,6.45709,1548.7,1548.4,7.28518]
["bitfinex","ETHUSD",1744345147909,6.45626,1548.9,1548.4,2.53684503]
["bitfinex","ETHUSD",1744345148108,6.45542,1549.1,1548.7,6.45687]
["bitfinex","ETHUSD",1744345148439,7.962,1549.2,1548.9,6.45595]
["bitfinex","ETHUSD",1744345148628,14.41701,1549.2,1548.8,7.28345]
["bitfinex","ETHUSD",1744345148825,7.962,1549.2,1549.0,6.45565]
["bitfinex","ETHUSD",1744345149150,7.962,1549.2,1548.9,6.45605]
["bitfinex","ETHUSD",1744345149151,6.4547,1549.3,1549.1,0.827]
["bitfinex","ETHUSD",1744345149310,7.10017,1549.3,1548.9,7.28299]
["bitfinex","ETHUSD",1744345149513,6.45546,1549.1,1548.9,0.827]
["bitfinex","ETHUSD",1744345149723,6.45499,1549.2,1548.9,0.827]
["bitfinex","ETHUSD",1744345150134,12.91109,1549.1,1548.7,7.28401]
["bitfinex","ETHUSD",1744345150326,1.291109,1549.0,1548.7,0.827]
["bitfinex","ETHUSD",1744345150527,6.45609,1549.0,1548.7,0.827]
["bitfinex","ETHUSD",1744345151151,12.91211,1549.0,1548.7,0.827]
["bitfinex","ETHUSD",1744345151343,6.45637,1548.9,1548.7,0.827]
["bitfinex","ETHUSD",1744345151741,6.45661,1548.8,1548.5,7.22566]
["bitfinex","ETHUSD",1744345151945,6.45661,1548.8,1548.3,0.768]
["bitfinex","ETHUSD",1744345151946,0.804,1548.8,1548.3,0.768]
["bitfinex","ETHUSD",1744345152148,6.458,1548.5,1548.3,0.768]
["bitfinex","ETHUSD",1744345152541,6.45903,1548.3,1548.1,0.768]
["bitfinex","ETHUSD",1744345152756,12.91814,1548.3,1548.1,0.768]
["bitfinex","ETHUSD",1744345152953,6.45903,1548.3,1547.9,7.72340689]
["bitfinex","ETHUSD",1744345153153,7.90781,1548.5,1548.1,6.45933]
["bitfinex","ETHUSD",1744345153458,6.45801,1548.5,1548.1,6.45933]
["bitfinex","ETHUSD",1744345154384,6.45801,1548.5,1548.1,12.91865]
["bitfinex","ETHUSD",1744345154669,6.45744,1548.6,1548.0,9.33584286]
["bitfinex","ETHUSD",1744345154878,0.804,1548.3,1547.7,0.768]
["bitfinex","ETHUSD",1744345155158,6.46031,1548.0,1547.7,0.768]
["bitfinex","ETHUSD",1744345155459,6.45956,1548.1,1547.7,7.22919]
["bitfinex","ETHUSD",1744345156076,6.45953,1548.1,1547.7,0.768]
["bitfinex","ETHUSD",1744345156361,6.46051,1547.9,1547.5,3.64391286]
["bitfinex","ETHUSD",1744345156768,13.72513,1547.9,1547.5,0.768]
["bitfinex","ETHUSD",1744345157259,7.26451,1547.9,1547.5,0.768]
["bitfinex","ETHUSD",1744345157570,6.46098,1547.8,1547.5,0.768]
["bitfinex","ETHUSD",1744345157927,6.46181,1547.6,1547.3,0.768]
["bitfinex","ETHUSD",1744345158137,10.698,1547.8,1547.3,0.768]
["bitfinex","ETHUSD",1744345158138,6.46125,1547.7,1547.3,0.768]
["bitfinex","ETHUSD",1744345158342,10.698,1547.8,1547.3,7.2307]
["bitfinex","ETHUSD",1744345158543,23.62002,1547.8,1547.3,7.2307]
["bitfinex","ETHUSD",1744345158738,17.15897,1547.8,1547.3,7.2307]
["bitfinex","ETHUSD",1744345159042,6.46121,1547.7,1547.3,7.2307]
["bitfinex","ETHUSD",1744345159458,12.9227,1547.7,1547.3,0.768]
["bitfinex","ETHUSD",1744345159686,6.46167,1547.6,1547.2,6.46321]
["bitfinex","ETHUSD",1744345159884,6.46206,1547.5,1547.1,7.6230196]
["bitfinex","ETHUSD",1744345160446,7.26567,1547.6,1547.2,6.46318]
["bitfinex","ETHUSD",1744345160678,13.72754,1547.6,1547.2,6.46318]
["bitfinex","ETHUSD",1744345160861,2.4129558,1547.6,1547.1,1.1593696]
["bitfinex","ETHUSD",1744345161047,6.46311,1547.3,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345161253,6.4626,1547.4,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345162141,14.1626,1547.4,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345163982,6.46287,1547.3,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345165160,7.26728,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345165361,8.640295,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345165698,9.190295,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345166066,2.177015,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345166388,12.62287,1547.3,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345167166,6.46328,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345167792,7.702,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345168797,7.702,1547.2,1547.1,0.51326757]
["bitfinex","ETHUSD",1744345168997,14.16528,1547.2,1547.1,0.51326757]
["bitfinex","ETHUSD",1744345169151,16.228113,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345169357,9.764833,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345169778,7.702,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345169989,14.71528,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345170168,15.51748,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345170368,15.51748,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345170695,18.51748,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345170896,21.015533,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345171096,24.891533,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345171297,17.96748,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345172104,61.86051,1547.4,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345172261,6.46328,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345173199,10.26548,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345174506,7.26548,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345174806,9.40873,1547.2,1547.1,0.51298682]
["bitfinex","ETHUSD",1744345175169,16.83473,1547.2,1547.1,0.3913696]
["bitfinex","ETHUSD",1744345176103,6.46595,1546.6,1546.3,0.8223]
["bitfinex","ETHUSD",1744345176919,6.46626,1546.5,1546.3,0.8223]
["bitfinex","ETHUSD",1744345177201,12.93209,1546.6,1546.3,0.8223]
["bitfinex","ETHUSD",1744345177404,12.93209,1546.6,1546.2,0.55]
["bitfinex","ETHUSD",1744345177405,6.46644,1546.5,1546.2,0.55]
["bitfinex","ETHUSD",1744345178196,2.063609,1546.6,1546.2,7.01739]
["bitfinex","ETHUSD",1744345178399,20.63513,1546.7,1546.3,6.46686]
["bitfinex","ETHUSD",1744345178601,14.16942,1546.7,1546.3,12.93369]
["bitfinex","ETHUSD",1744345178798,20.6351,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345178972,14.16942,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345179299,6.46581,1546.6,1546.3,6.46683]
["bitfinex","ETHUSD",1744345179502,14.16942,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345179901,14.16942,1546.7,1546.4,6.46658]
["bitfinex","ETHUSD",1744345180195,14.16942,1546.7,1546.3,12.93374]
["bitfinex","ETHUSD",1744345180397,20.63512,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345180604,6.46598,1546.6,1546.2,7.01732]
["bitfinex","ETHUSD",1744345181381,6.46598,1546.6,1546.2,7.01726]
["bitfinex","ETHUSD",1744345181585,16.313172,1546.7,1546.3,12.93376]
["bitfinex","ETHUSD",1744345181935,6.46582,1546.6,1546.2,13.4847]
["bitfinex","ETHUSD",1744345182203,16.313182,1546.7,1546.3,6.46697]
["bitfinex","ETHUSD",1744345182371,22.778842,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345182572,16.313182,1546.7,1546.3,12.93368]
["bitfinex","ETHUSD",1744345182772,16.313182,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1744345183073,16.313182,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345183394,20.63441,1547.0,1546.4,0.8315]
["bitfinex","ETHUSD",1744345183598,20.63441,1547.0,1546.6,6.4656]
["bitfinex","ETHUSD",1744345183997,6.46463,1546.9,1546.6,6.4656]
["bitfinex","ETHUSD",1744345184581,6.46463,1546.9,1546.5,6.46621]
["bitfinex","ETHUSD",1744345184776,7.706,1547.0,1546.4,0.8315]
["bitfinex","ETHUSD",1744345184777,6.46561,1546.7,1546.4,0.8315]
["bitfinex","ETHUSD",1744345185110,7.547,1546.6,1546.2,1.3815]
["bitfinex","ETHUSD",1744345185297,6.46636,1546.5,1546.2,1.3815]
["bitfinex","ETHUSD",1744345186107,20.47902,1546.6,1546.2,7.84864]
["bitfinex","ETHUSD",1744345186312,22.602572,1546.6,1546.2,7.84864]
["bitfinex","ETHUSD",1744345186808,6.46629,1546.5,1546.2,7.84864]
["bitfinex","ETHUSD",1744345186981,6.46629,1546.5,1546.2,1.3815]
["bitfinex","ETHUSD",1744345187182,12.93282,1546.5,1546.2,1.3815]
["bitfinex","ETHUSD",1744345187404,6.46629,1546.5,1546.2,1.3815]
["bitfinex","ETHUSD",1744345187589,7.66928091,1546.5,1546.2,1.3815]
["bitfinex","ETHUSD",1744345187983,6.46705,1546.3,1546.2,0.55]
["bitfinex","ETHUSD",1744345188197,7.66923091,1546.5,1546.2,0.55]
["bitfinex","ETHUSD",1744345188400,7.547,1546.6,1546.3,6.46686]
["bitfinex","ETHUSD",1744345188603,7.547,1546.6,1546.2,7.84263]
["bitfinex","ETHUSD",1744345188604,14.01294,1546.6,1546.2,7.84263]
["bitfinex","ETHUSD",1744345188935,6.46645,1546.5,1546.2,1.3752]
["bitfinex","ETHUSD",1744345189638,14.01285,1546.6,1546.2,7.84259]
["bitfinex","ETHUSD",1744345189933,14.01285,1546.6,1546.3,6.46703]
["bitfinex","ETHUSD",1744345190298,7.547,1546.6,1546.3,6.4669]
["bitfinex","ETHUSD",1744345190539,7.547,1546.6,1546.4,6.46663]
["bitfinex","ETHUSD",1744345190836,7.547,1546.6,1546.2,14.30995]
["bitfinex","ETHUSD",1744345190837,15.414404,1546.6,1546.2,14.30995]
["bitfinex","ETHUSD",1744345191004,15.414404,1546.6,1546.3,6.46699]
["bitfinex","ETHUSD",1744345191204,14.01316,1546.6,1546.3,6.46699]
["bitfinex","ETHUSD",1744345191426,20.4792,1546.6,1546.2,7.8426]
["bitfinex","ETHUSD",1744345191930,7.547,1546.6,1546.3,6.46679]
["bitfinex","ETHUSD",1744345192123,7.547,1546.6,1546.3,12.93377]
["bitfinex","ETHUSD",1744345192430,7.547,1546.6,1546.4,6.46661]
["bitfinex","ETHUSD",1744345192734,7.547,1546.6,1546.5,0.8252]
["bitfinex","ETHUSD",1744345193231,14.01279,1546.6,1546.3,0.8252]
["bitfinex","ETHUSD",1744345193431,14.01287,1546.6,1546.3,0.8252]
["bitfinex","ETHUSD",1744345193631,14.01287,1546.6,1546.3,7.29222]
["bitfinex","ETHUSD",1744345193832,7.547,1546.6,1546.4,6.46662]
["bitfinex","ETHUSD",1744345194040,7.547,1546.6,1546.4,12.93304]
["bitfinex","ETHUSD",1744345194206,7.547,1546.6,1546.4,6.46642]
["bitfinex","ETHUSD",1744345195034,7.547,1546.6,1546.3,9.1964049]
["bitfinex","ETHUSD",1744345195329,7.547,1546.6,1546.4,0.35719468]
["bitfinex","ETHUSD",1744345195538,7.547,1546.6,1546.4,6.82366468]
["bitfinex","ETHUSD",1744345196048,7.547,1546.6,1546.5,7.06160668]
["bitfinex","ETHUSD",1744345196343,6.46501,1546.8,1546.5,7.06160668]
["bitfinex","ETHUSD",1744345196539,14.7832,1546.9,1546.6,0.8252]
["bitfinex","ETHUSD",1744345196959,8.3186,1546.9,1546.6,7.29062]
["bitfinex","ETHUSD",1744345197244,9.46377,1547.1,1546.7,6.46517]
["bitfinex","ETHUSD",1744345197245,23.47573,1547.1,1546.7,6.46517]
["bitfinex","ETHUSD",1744345197439,23.47573,1547.1,1546.7,12.93038]
["bitfinex","ETHUSD",1744345198151,23.47573,1547.1,1546.7,6.46517]
["bitfinex","ETHUSD",1744345198815,23.47573,1547.1,1546.8,0.59529081]
["bitfinex","ETHUSD",1744345198816,20.47587,1547.1,1546.8,0.59529081]
["bitfinex","ETHUSD",1744345199016,6.46428,1547.0,1546.8,0.59529081]
["bitfinex","ETHUSD",1744345199344,2.047605,1547.0,1546.7,6.46514]
["bitfinex","ETHUSD",1744345199521,14.01177,1547.1,1546.7,12.93035]
["bitfinex","ETHUSD",1744345199724,14.01177,1547.1,1546.8,6.46493]
["bitfinex","ETHUSD",1744345199924,6.46429,1547.0,1546.6,6.46553]
["bitfinex","ETHUSD",1744345200125,13.650699,1547.0,1546.6,6.46553]
["bitfinex","ETHUSD",1744345200345,7.186309,1547.0,1546.7,6.46532]
["bitfinex","ETHUSD",1744345200549,7.186309,1547.0,1546.7,7.06082611]
["bitfinex","ETHUSD",1744345200763,6.46334,1547.2,1546.8,0.8252]
["bitfinex","ETHUSD",1744345200963,6.46291,1547.3,1546.9,6.46414]
["bitfinex","ETHUSD",1744345201119,6.46291,1547.3,1547.0,6.46408]
["bitfinex","ETHUSD",1744345202052,6.46291,1547.3,1546.9,6.46414]
["bitfinex","ETHUSD",1744345202255,62.945,1547.4,1546.8,7.29008]
["bitfinex","ETHUSD",1744345202256,7.109731,1547.2,1546.8,7.29008]
["bitfinex","ETHUSD",1744345202432,6.46344,1547.2,1546.9,7.05974619]
["bitfinex","ETHUSD",1744345202628,6.4639,1547.1,1546.9,0.59525619]
["bitfinex","ETHUSD",1744345202827,6.4639,1547.1,1546.8,0.8252]
["bitfinex","ETHUSD",1744345203033,6.46334,1547.2,1546.8,7.28981]
["bitfinex","ETHUSD",1744345203252,0.7559,1547.3,1546.8,7.28981]
["bitfinex","ETHUSD",1744345203253,69.40769,1547.4,1547.0,6.46399]
["bitfinex","ETHUSD",1744345203421,62.945,1547.4,1547.1,13.75222]
["bitfinex","ETHUSD",1744345203755,6.46206,1547.5,1547.1,7.28869]
["bitfinex","ETHUSD",1744345203953,14.00906,1547.5,1547.2,6.46325]
["bitfinex","ETHUSD",1744345204256,16.356132,1547.5,1547.2,6.46325]
["bitfinex","ETHUSD",1744345204424,14.00906,1547.5,1547.2,6.46325]
["bitfinex","ETHUSD",1744345205022,6.4629,1547.3,1547.1,0.8252]
["bitfinex","ETHUSD",1744345205222,6.46337,1547.2,1546.9,0.8252]
["bitfinex","ETHUSD",1744345205857,6.46337,1547.2,1546.8,5.99065]
["bitfinex","ETHUSD",1744345205858,6.46378,1547.1,1546.8,5.99065]
["bitfinex","ETHUSD",1744345206149,7.756492,1547.1,1546.7,7.2904]
["bitfinex","ETHUSD",1744345206353,6.46412,1547.0,1546.5,0.8252]
["bitfinex","ETHUSD",1744345206658,6.46511,1546.8,1546.5,0.8252]
["bitfinex","ETHUSD",1744345207355,6.46511,1546.8,1546.5,7.29139]
["bitfinex","ETHUSD",1744345207534,6.46454,1546.9,1546.5,13.75744]
["bitfinex","ETHUSD",1744345208169,12.92931,1546.9,1546.5,7.29125]
["bitfinex","ETHUSD",1744345208364,6.46503,1546.8,1546.5,0.8252]
["bitfinex","ETHUSD",1744345208566,6.46561,1546.7,1546.5,0.8252]
["bitfinex","ETHUSD",1744345208920,7.757531,1546.9,1546.5,7.29123]
["bitfinex","ETHUSD",1744345209125,7.546,1546.9,1546.6,6.46549]
["bitfinex","ETHUSD",1744345209364,7.546,1546.9,1546.6,12.93128]
["bitfinex","ETHUSD",1744345209525,14.01026,1547.0,1546.7,6.46531]
["bitfinex","ETHUSD",1744345209862,14.01026,1547.0,1546.3,0.8252]
["bitfinex","ETHUSD",1744345209863,7.546,1547.0,1546.3,0.8252]
["bitfinex","ETHUSD",1744345210050,14.01016,1547.0,1546.7,0.8252]
["bitfinex","ETHUSD",1744345210360,7.546,1547.0,1546.8,6.46494]
["bitfinex","ETHUSD",1744345210722,14.01035,1547.0,1546.7,0.8252]
["bitfinex","ETHUSD",1744345211464,12.93043,1546.8,1546.5,0.8252]
["bitfinex","ETHUSD",1744345211833,6.46518,1546.8,1546.5,0.8252]
["bitfinex","ETHUSD",1744345212027,8.3019,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744345212028,14.01027,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744345212231,6.46378,1547.1,1546.7,13.576955]
["bitfinex","ETHUSD",1744345212965,6.46378,1547.1,1546.8,0.8166]
["bitfinex","ETHUSD",1744345213375,12.92777,1547.1,1546.8,0.8166]
["bitfinex","ETHUSD",1744345213561,6.46415,1547.0,1546.8,0.8166]
["bitfinex","ETHUSD",1744345214871,6.46301,1547.3,1546.8,0.8166]
["bitfinex","ETHUSD",1744345215171,12.92618,1547.3,1546.9,6.46439]
["bitfinex","ETHUSD",1744345215368,15.036578,1547.3,1546.9,6.46439]
["bitfinex","ETHUSD",1744345215539,8.573458,1547.3,1546.9,6.46439]
["bitfinex","ETHUSD",1744345215743,6.46344,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744345215949,6.46344,1547.2,1546.8,7.28151]
["bitfinex","ETHUSD",1744345215950,2.110448,1547.3,1546.8,0.8166]
["bitfinex","ETHUSD",1744345216144,6.46416,1547.0,1546.6,9.46574]
["bitfinex","ETHUSD",1744345216350,6.46416,1547.0,1546.6,18.293429]
["bitfinex","ETHUSD",1744345216575,6.46416,1547.0,1546.7,6.46536]
["bitfinex","ETHUSD",1744345216773,6.46416,1547.0,1546.7,7.06042426]
["bitfinex","ETHUSD",1744345216959,8.573338,1547.3,1546.8,7.28141]
["bitfinex","ETHUSD",1744345216960,6.46331,1547.2,1546.8,7.28141]
["bitfinex","ETHUSD",1744345217164,6.46331,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744345217841,8.49453,1547.2,1546.8,13.74623]
["bitfinex","ETHUSD",1744345218036,13.84893,1547.3,1546.9,12.92873]
["bitfinex","ETHUSD",1744345218371,7.386,1547.5,1547.2,6.46305]
["bitfinex","ETHUSD",1744345218573,6.46168,1547.6,1547.3,6.46286]
["bitfinex","ETHUSD",1744345218964,13.84721,1547.7,1547.3,12.92555]
["bitfinex","ETHUSD",1744345219159,7.386,1547.7,1547.2,6.46324]
["bitfinex","ETHUSD",1744345219361,6.46187,1547.6,1547.2,6.46324]
["bitfinex","ETHUSD",1744345219563,6.46209,1547.5,1547.2,6.46324]
["bitfinex","ETHUSD",1744345220075,6.46209,1547.5,1547.1,7.26959]
["bitfinex","ETHUSD",1744345220243,6.46287,1547.3,1546.9,0.8059]
["bitfinex","ETHUSD",1744345220438,0.7624,1547.4,1546.9,0.8059]
["bitfinex","ETHUSD",1744345220439,6.46384,1547.1,1546.9,0.8059]
["bitfinex","ETHUSD",1744345220885,6.46332,1547.2,1546.9,0.8059]
["bitfinex","ETHUSD",1744345221544,6.46332,1547.2,1546.9,7.27034]
["bitfinex","ETHUSD",1744345221739,13.84794,1547.3,1546.9,13.73467]
["bitfinex","ETHUSD",1744345221955,13.84794,1547.3,1547.0,6.46404]
["bitfinex","ETHUSD",1744345222160,7.385,1547.3,1547.0,12.92799]
["bitfinex","ETHUSD",1744345223281,13.84804,1547.3,1546.9,8.643819]
["bitfinex","ETHUSD",1744345223577,15.232844,1547.3,1546.9,7.27031]
["bitfinex","ETHUSD",1744345223745,6.46338,1547.2,1546.9,7.27031]
["bitfinex","ETHUSD",1744345223942,8.769804,1547.3,1547.0,6.46397]
["bitfinex","ETHUSD",1744345224141,7.385,1547.3,1547.0,6.46397]
["bitfinex","ETHUSD",1744345224394,6.46407,1547.1,1546.9,0.8059]
["bitfinex","ETHUSD",1744345224749,6.46401,1547.1,1546.9,0.8059]
["bitfinex","ETHUSD",1744345224965,6.46419,1547.0,1546.7,0.8059]
["bitfinex","ETHUSD",1744345225151,6.46476,1546.9,1546.7,0.8059]
["bitfinex","ETHUSD",1744345225356,6.46475,1546.9,1546.7,0.8059]
["bitfinex","ETHUSD",1744345225803,1.408801,1547.1,1546.4,0.8059]
["bitfinex","ETHUSD",1744345225804,4.408801,1547.1,1546.4,0.8059]
["bitfinex","ETHUSD",1744345225978,6.46509,1546.8,1546.5,0.59609862]
["bitfinex","ETHUSD",1744345226694,6.46481,1546.9,1546.5,7.06222862]
["bitfinex","ETHUSD",1744345226900,7.22628,1547.1,1546.7,7.28194]
["bitfinex","ETHUSD",1744345227071,15.92685,1547.2,1546.8,6.46465]
["bitfinex","ETHUSD",1744345227272,15.92685,1547.2,1546.8,6.46487]
["bitfinex","ETHUSD",1744345227273,0.946336,1547.1,1546.8,6.46487]
["bitfinex","ETHUSD",1744345227469,7.410266,1547.1,1546.7,13.74737]
["bitfinex","ETHUSD",1744345228187,20.31094,1547.3,1546.7,0.8169]
["bitfinex","ETHUSD",1744345228386,20.31094,1547.3,1547.0,0.8169]
["bitfinex","ETHUSD",1744345228387,13.84792,1547.3,1547.0,0.8169]
["bitfinex","ETHUSD",1744345229001,7.385,1547.3,1547.0,0.8169]
["bitfinex","ETHUSD",1744345229220,12.92734,1547.2,1547.0,0.8169]
["bitfinex","ETHUSD",1744345229890,14.67685,1547.4,1547.0,7.28087]
["bitfinex","ETHUSD",1744345230087,15.05977,1547.4,1547.0,7.28087]
["bitfinex","ETHUSD",1744345230404,14.23057,1547.4,1547.0,13.74483]
["bitfinex","ETHUSD",1744345230612,7.76792,1547.4,1547.0,0.8169]
["bitfinex","ETHUSD",1744345230911,6.46326,1547.3,1547.0,0.8169]
["bitfinex","ETHUSD",1744345231114,7.886378,1547.3,1547.0,0.8169]
["bitfinex","ETHUSD",1744345231310,14.349638,1547.3,1547.0,0.8169]
["bitfinex","ETHUSD",1744345231811,14.349638,1547.3,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345232843,7.886378,1547.3,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345233148,6.46311,1547.3,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345233517,6.46249,1547.4,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345233706,6.46291,1547.3,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345234526,6.46249,1547.4,1547.1,6.7441509]
["bitfinex","ETHUSD",1744345235220,12.92516,1547.4,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345235515,6.46292,1547.3,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345237038,12.92519,1547.4,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345237218,6.46243,1547.5,1547.1,0.2805209]
["bitfinex","ETHUSD",1744345237389,8.2142,1547.6,1547.2,6.46328]
["bitfinex","ETHUSD",1744345237711,21.13786,1547.6,1547.3,0.646328]
["bitfinex","ETHUSD",1744345237915,21.13786,1547.6,1547.2,6.46328]
["bitfinex","ETHUSD",1744345238212,14.67586,1547.6,1547.2,12.92642]
["bitfinex","ETHUSD",1744345238418,14.67586,1547.6,1547.3,6.74106783]
["bitfinex","ETHUSD",1744345239886,14.67586,1547.6,1547.3,0.27823783]
["bitfinex","ETHUSD",1744345239887,21.13781,1547.6,1547.3,0.27823783]
["bitfinex","ETHUSD",1744345241809,6.46245,1547.4,1547.3,0.27823783]
["bitfinex","ETHUSD",1744345242009,6.4637,1547.2,1546.8,7.22049]
["bitfinex","ETHUSD",1744345242328,6.4637,1547.2,1546.9,0.25347185]
["bitfinex","ETHUSD",1744345243424,6.46412,1547.0,1546.9,0.25347185]
["bitfinex","ETHUSD",1744345243588,6.46484,1546.9,1546.6,6.92065614]
["bitfinex","ETHUSD",1744345243788,12.92978,1546.9,1546.7,0.2306592]
["bitfinex","ETHUSD",1744345244020,6.46495,1546.8,1546.7,0.2306592]
["bitfinex","ETHUSD",1744345244215,6.46495,1546.8,1546.6,6.16505614]
["bitfinex","ETHUSD",1744345244391,6.46495,1546.8,1546.7,0.2306592]
["bitfinex","ETHUSD",1744345244738,6.46495,1546.8,1546.6,6.16505614]
["bitfinex","ETHUSD",1744345244903,12.92964,1546.9,1546.7,0.22986739]
["bitfinex","ETHUSD",1744345245107,6.4648,1546.9,1546.7,0.22986739]
["bitfinex","ETHUSD",1744345245310,10.26834,1547.1,1546.7,7.86038235]
["bitfinex","ETHUSD",1744345245509,6.46374,1547.1,1546.8,0.22976402]
["bitfinex","ETHUSD",1744345246092,12.92864,1547.0,1546.8,0.22976402]
["bitfinex","ETHUSD",1744345246306,6.46427,1547.0,1546.8,0.22976402]
["bitfinex","ETHUSD",1744345246628,6.46374,1547.1,1546.8,0.22976402]
["bitfinex","ETHUSD",1744345247132,6.46426,1547.0,1546.8,0.22976402]
["bitfinex","ETHUSD",1744345248333,6.46454,1546.9,1546.8,0.22976402]
["bitfinex","ETHUSD",1744345248701,6.4657,1546.7,1546.3,13.21308]
["bitfinex","ETHUSD",1744345248899,6.4657,1546.7,1546.4,0.35753847]
["bitfinex","ETHUSD",1744345249100,6.4657,1546.7,1546.4,6.82416847]
["bitfinex","ETHUSD",1744345249323,6.4656,1546.7,1546.4,0.35753847]
["bitfinex","ETHUSD",1744345249512,7.2702,1546.7,1546.4,0.35753847]
["bitfinex","ETHUSD",1744345249719,6.46583,1546.6,1546.3,7.22243]
["bitfinex","ETHUSD",1744345249901,6.46583,1546.6,1546.3,6.46683]
["bitfinex","ETHUSD",1744345250334,7.2702,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345250335,13.73597,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744345251343,6.4659,1546.6,1546.3,6.46683]
["bitfinex","ETHUSD",1744345252443,6.46579,1546.6,1546.1,0.8556]
["bitfinex","ETHUSD",1744345252649,6.46721,1546.3,1546.1,0.8556]
["bitfinex","ETHUSD",1744345252812,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744345254052,9.46788,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345254257,20.26340126,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345254409,19.65556613,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345255141,19.10556613,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345258008,12.94556613,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345258940,6.46746,1546.2,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345260049,6.46704,1546.4,1546.0,6.4680782]
["bitfinex","ETHUSD",1744345260254,6.46788,1546.2,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345261046,6.46711,1546.3,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345261611,6.46667,1546.4,1546.1,6.46769]
["bitfinex","ETHUSD",1744345261612,7.183,1546.4,1546.1,6.46769]
["bitfinex","ETHUSD",1744345261810,7.183,1546.4,1546.1,12.93543]
["bitfinex","ETHUSD",1744345262049,13.64964,1546.4,1546.1,6.46769]
["bitfinex","ETHUSD",1744345262272,13.64964,1546.4,1546.0,6.4682682]
["bitfinex","ETHUSD",1744345262752,6.46718,1546.3,1546.0,6.4682682]
["bitfinex","ETHUSD",1744345263252,20.11651,1546.4,1546.0,6.4682682]
["bitfinex","ETHUSD",1744345263457,13.64964,1546.4,1546.0,14.31105002]
["bitfinex","ETHUSD",1744345263964,6.46716,1546.3,1546.0,7.84279002]
["bitfinex","ETHUSD",1744345264151,6.46716,1546.3,1546.0,6.4680982]
["bitfinex","ETHUSD",1744345264354,7.183,1546.4,1546.1,0.81]
["bitfinex","ETHUSD",1744345264727,7.183,1546.4,1546.1,7.27769]
["bitfinex","ETHUSD",1744345265465,13.64968,1546.4,1546.1,7.27769]
["bitfinex","ETHUSD",1744345266359,20.11655,1546.4,1546.1,0.81]
["bitfinex","ETHUSD",1744345266569,13.64968,1546.4,1546.1,0.81]
["bitfinex","ETHUSD",1744345266761,20.11657,1546.4,1546.1,0.81]
["bitfinex","ETHUSD",1744345266962,6.46708,1546.3,1546.1,0.81]
["bitfinex","ETHUSD",1744345267264,15.661357,1546.4,1546.0,6.4682682]
["bitfinex","ETHUSD",1744345267430,13.6497,1546.4,1546.0,12.9363682]
["bitfinex","ETHUSD",1744345267636,20.11656,1546.4,1546.0,6.4681082]
["bitfinex","ETHUSD",1744345269268,20.11656,1546.4,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345269269,6.46731,1546.3,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345269453,7.27953,1546.8,1546.3,0.81]
["bitfinex","ETHUSD",1744345269770,6.46454,1546.9,1546.3,7.27697]
["bitfinex","ETHUSD",1744345269936,12.93134,1546.7,1546.3,7.27684]
["bitfinex","ETHUSD",1744345270244,6.46561,1546.7,1546.3,7.27683]
["bitfinex","ETHUSD",1744345270440,6.4658,1546.6,1546.3,7.27683]
["bitfinex","ETHUSD",1744345270765,7.27975,1546.7,1546.3,7.27696]
["bitfinex","ETHUSD",1744345270962,13.64811,1546.8,1546.4,6.46627]
["bitfinex","ETHUSD",1744345271142,13.64811,1546.8,1546.5,6.46618]
["bitfinex","ETHUSD",1744345271343,7.183,1546.8,1546.6,0.81]
["bitfinex","ETHUSD",1744345271565,7.110626,1547.0,1546.6,7.27565]
["bitfinex","ETHUSD",1744345271785,6.4642,1547.0,1546.6,7.27565]
["bitfinex","ETHUSD",1744345272565,6.4642,1547.0,1546.6,8.003215]
["bitfinex","ETHUSD",1744345272745,6.4642,1547.0,1546.7,6.46532]
["bitfinex","ETHUSD",1744345274474,20.11056,1547.1,1546.7,6.46532]
["bitfinex","ETHUSD",1744345275337,13.64672,1547.1,1546.7,12.93054]
["bitfinex","ETHUSD",1744345275538,13.64672,1547.1,1546.6,7.27572]
["bitfinex","ETHUSD",1744345275833,7.828942,1547.0,1546.6,7.27558]
["bitfinex","ETHUSD",1744345276039,7.828942,1547.0,1546.6,13.74118]
["bitfinex","ETHUSD",1744345276281,7.828942,1547.0,1546.7,6.46524]
["bitfinex","ETHUSD",1744345276481,6.46427,1547.0,1546.7,6.46524]
["bitfinex","ETHUSD",1744345276875,6.46455,1546.9,1546.6,0.81]
["bitfinex","ETHUSD",1744345277083,6.46498,1546.8,1546.6,0.81]
["bitfinex","ETHUSD",1744345277488,9.80049435,1547.2,1546.8,6.46494]
["bitfinex","ETHUSD",1744345277639,16.26407435,1547.2,1546.9,0.8274]
["bitfinex","ETHUSD",1744345277840,12.92785,1547.1,1546.9,0.8274]
["bitfinex","ETHUSD",1744345278070,6.46412,1547.0,1546.7,7.29272]
["bitfinex","ETHUSD",1744345278885,0.7577,1547.0,1546.5,6.81805]
["bitfinex","ETHUSD",1744345279097,6.4652,1546.8,1546.5,6.81805]
["bitfinex","ETHUSD",1744345279249,6.46556,1546.7,1546.5,6.81805]
["bitfinex","ETHUSD",1744345280053,12.9304,1546.8,1546.5,6.81805]
["bitfinex","ETHUSD",1744345280252,14.22344,1546.8,1546.5,6.81805]
["bitfinex","ETHUSD",1744345280601,6.46545,1546.7,1546.5,0.8274]
["bitfinex","ETHUSD",1744345280802,7.75824,1546.8,1546.3,6.46705]
["bitfinex","ETHUSD",1744345280803,6.4661,1546.6,1546.3,0.8274]
["bitfinex","ETHUSD",1744345280953,6.46603,1546.6,1546.3,0.8274]
["bitfinex","ETHUSD",1744345281297,6.46603,1546.6,1546.3,7.29443]
["bitfinex","ETHUSD",1744345281601,12.93103,1546.7,1546.3,7.29443]
["bitfinex","ETHUSD",1744345282138,6.46583,1546.6,1546.3,7.29443]
["bitfinex","ETHUSD",1744345282395,6.46583,1546.6,1546.3,0.8274]
["bitfinex","ETHUSD",1744345282759,6.46583,1546.6,1546.3,7.29438]
["bitfinex","ETHUSD",1744345283207,15.070947,1546.7,1546.3,7.29428]
["bitfinex","ETHUSD",1744345283499,6.46582,1546.6,1546.3,0.8274]
["bitfinex","ETHUSD",1744345283696,14.5147147,1546.6,1546.3,0.8274]
["bitfinex","ETHUSD",1744345283901,8.0486947,1546.6,1546.3,7.2944]
["bitfinex","ETHUSD",1744345284297,8.605317,1546.7,1546.3,13.76127]
["bitfinex","ETHUSD",1744345284502,8.605317,1546.7,1546.4,6.46638]
["bitfinex","ETHUSD",1744345284503,2.139807,1546.7,1546.4,6.46638]
["bitfinex","ETHUSD",1744345284857,15.070857,1546.7,1546.3,7.29427]
["bitfinex","ETHUSD",1744345285057,8.605247,1546.7,1546.3,7.29425]
["bitfinex","ETHUSD",1744345285269,12.93113,1546.7,1546.3,8.023675]
["bitfinex","ETHUSD",1744345285599,12.93113,1546.7,1546.4,6.46648]
["bitfinex","ETHUSD",1744345285600,6.46544,1546.7,1546.4,6.46648]
["bitfinex","ETHUSD",1744345285983,12.93109,1546.7,1546.3,7.29425]
["bitfinex","ETHUSD",1744345286172,6.46596,1546.6,1546.3,0.8274]
["bitfinex","ETHUSD",1744345287138,8.46704,1546.8,1546.3,0.8274]
["bitfinex","ETHUSD",1744345287321,7.26741,1546.6,1546.1,0.8071]
["bitfinex","ETHUSD",1744345287506,6.46719,1546.3,1546.1,0.8071]
["bitfinex","ETHUSD",1744345287679,7.26743,1546.6,1546.2,6.46744]
["bitfinex","ETHUSD",1744345287873,6.46583,1546.6,1546.2,6.46744]
["bitfinex","ETHUSD",1744345288097,6.46583,1546.6,1546.3,6.46701]
["bitfinex","ETHUSD",1744345288278,8.1436234,1546.6,1546.3,6.46701]
["bitfinex","ETHUSD",1744345288501,10.312104,1546.7,1546.3,6.46701]
["bitfinex","ETHUSD",1744345288718,16.777684,1546.7,1546.3,6.46701]
["bitfinex","ETHUSD",1744345289805,10.312104,1546.7,1546.3,12.93392]
["bitfinex","ETHUSD",1744345290020,9.4654,1546.7,1546.4,7.262]
["bitfinex","ETHUSD",1744345290302,7.174,1546.7,1546.4,7.26187]
["bitfinex","ETHUSD",1744345290512,7.174,1546.7,1546.5,6.46606]
["bitfinex","ETHUSD",1744345291735,13.63869,1546.9,1546.5,6.46606]
["bitfinex","ETHUSD",1744345291934,6.46469,1546.9,1546.5,6.46606]
["bitfinex","ETHUSD",1744345292098,14.603568,1546.9,1546.5,6.46606]
["bitfinex","ETHUSD",1744345292300,14.603568,1546.9,1546.4,13.72852]
["bitfinex","ETHUSD",1744345292301,6.46504,1546.8,1546.4,13.72852]
["bitfinex","ETHUSD",1744345292713,6.46504,1546.8,1546.4,7.26196]
["bitfinex","ETHUSD",1744345292907,6.46504,1546.8,1546.4,7.26188]
["bitfinex","ETHUSD",1744345293335,6.46504,1546.8,1546.4,13.72836]
["bitfinex","ETHUSD",1744345293636,6.46504,1546.8,1546.4,15.101196]
["bitfinex","ETHUSD",1744345294007,6.4656,1546.7,1546.4,0.7954]
["bitfinex","ETHUSD",1744345294305,12.93138,1546.7,1546.4,0.7954]
["bitfinex","ETHUSD",1744345294508,6.46582,1546.6,1546.4,0.7954]
["bitfinex","ETHUSD",1744345295407,12.93182,1546.6,1546.2,13.7303]
["bitfinex","ETHUSD",1744345295837,6.46582,1546.6,1546.3,6.46701]
["bitfinex","ETHUSD",1744345297037,0.67835471,1546.6,1546.2,0.7954]
["bitfinex","ETHUSD",1744345297341,0.67835471,1546.6,1546.1,5.99065]
["bitfinex","ETHUSD",1744345297342,12.9347,1546.3,1546.0,0.7954082]
["bitfinex","ETHUSD",1744345297642,6.46788,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345299006,12.93533,1546.2,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345299203,6.46788,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345299850,6.46765,1546.2,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345300214,12.9355,1546.2,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345300417,6.46788,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345302084,10.21988,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345302236,17.39588,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345302436,20.428998,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345303073,20.978998,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345304672,21.3071505,1546.1,1546.0,8.2e-06]
["bitfinex","ETHUSD",1744345304862,21.3071505,1546.1,1545.8,0.55]
["bitfinex","ETHUSD",1744345304863,7.77072,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345305067,10.71574966,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345305366,11.93914397,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345309741,12.48914397,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345311078,11.93914397,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345312964,12.48914397,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345313186,15.37731539,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345321496,18.92814397,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345322597,18.17614397,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345322906,9.46872,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345323075,6.989,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345323272,6.46712,1546.3,1545.9,0.8238]
["bitfinex","ETHUSD",1744345323485,6.46711,1546.3,1546.1,0.8238]
["bitfinex","ETHUSD",1744345323693,6.46746,1546.2,1546.1,0.8238]
["bitfinex","ETHUSD",1744345323984,6.46711,1546.3,1546.1,0.8238]
["bitfinex","ETHUSD",1744345324309,6.46667,1546.4,1546.1,0.8238]
["bitfinex","ETHUSD",1744345324516,6.46667,1546.4,1546.1,8.667584]
["bitfinex","ETHUSD",1744345325204,3.0,1546.4,1546.1,0.8238]
["bitfinex","ETHUSD",1744345325500,6.46726,1546.3,1546.1,0.8238]
["bitfinex","ETHUSD",1744345326035,12.93349,1546.4,1546.1,0.8238]
["bitfinex","ETHUSD",1744345326831,6.46665,1546.4,1546.1,0.8238]
["bitfinex","ETHUSD",1744345327134,6.46746,1546.2,1546.1,0.8238]
["bitfinex","ETHUSD",1744345328022,6.46791,1546.1,1545.9,0.8238]
["bitfinex","ETHUSD",1744345328900,6.46746,1546.2,1545.9,0.8238]
["bitfinex","ETHUSD",1744345329100,6.4671,1546.3,1546.0,7.29202]
["bitfinex","ETHUSD",1744345329334,10.32572849,1546.5,1546.0,7.29202]
["bitfinex","ETHUSD",1744345329335,9.80315849,1546.5,1546.1,6.46773]
["bitfinex","ETHUSD",1744345329540,9.80315849,1546.5,1546.2,0.8238]
["bitfinex","ETHUSD",1744345330235,9.80315849,1546.5,1546.2,7.29123]
["bitfinex","ETHUSD",1744345330404,0.33672849,1546.5,1546.4,0.8238]
["bitfinex","ETHUSD",1744345331043,6.80293849,1546.5,1546.4,0.8238]
["bitfinex","ETHUSD",1744345331405,8.82862634,1546.5,1546.4,0.8238]
["bitfinex","ETHUSD",1744345331805,6.80293849,1546.5,1546.4,0.8238]
["bitfinex","ETHUSD",1744345332627,6.46755,1546.2,1546.0,0.8238]
["bitfinex","ETHUSD",1744345332948,6.46719,1546.3,1546.0,0.8238]
["bitfinex","ETHUSD",1744345333132,12.93446,1546.3,1546.0,0.8238]
["bitfinex","ETHUSD",1744345333318,6.46719,1546.3,1546.0,0.8238]
["bitfinex","ETHUSD",1744345333517,6.46668,1546.4,1546.0,7.29186]
["bitfinex","ETHUSD",1744345333722,6.80299849,1546.5,1546.1,6.46782]
["bitfinex","ETHUSD",1744345334034,6.46663,1546.4,1546.1,6.46782]
["bitfinex","ETHUSD",1744345334620,14.72677834,1546.5,1546.1,6.46768]
["bitfinex","ETHUSD",1744345334837,0.33672849,1546.5,1546.2,0.8333]
["bitfinex","ETHUSD",1744345335024,0.33672849,1546.5,1546.3,6.46683]
["bitfinex","ETHUSD",1744345336008,0.33672849,1546.5,1546.4,0.8333]
["bitfinex","ETHUSD",1744345336336,0.33672849,1546.5,1546.4,7.29993]
["bitfinex","ETHUSD",1744345337535,0.33672849,1546.5,1546.4,10.18810142]
["bitfinex","ETHUSD",1744345337735,0.33672849,1546.5,1546.4,2.49879314]
["bitfinex","ETHUSD",1744345338034,0.33672849,1546.5,1546.4,0.8333]
["bitfinex","ETHUSD",1744345338204,0.33672849,1546.5,1546.4,7.29993]
["bitfinex","ETHUSD",1744345338606,6.80293849,1546.5,1546.4,0.8333]
["bitfinex","ETHUSD",1744345338810,6.80293849,1546.5,1546.2,0.8333]
["bitfinex","ETHUSD",1744345339026,6.4658,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1744345339218,6.4654,1546.7,1546.3,6.46704]
["bitfinex","ETHUSD",1744345339633,6.46612,1546.6,1546.2,15.14473]
["bitfinex","ETHUSD",1744345339839,6.46544,1546.7,1546.3,6.46691]
["bitfinex","ETHUSD",1744345340047,13.577744,1546.7,1546.3,12.93377]
["bitfinex","ETHUSD",1744345340455,6.46544,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345340610,12.93117,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345341010,12.93105,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345341240,12.93113,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345342160,6.46544,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345342367,6.46544,1546.7,1546.4,8.029794]
["bitfinex","ETHUSD",1744345344359,6.46501,1546.8,1546.4,14.496284]
["bitfinex","ETHUSD",1744345344526,12.93022,1546.8,1546.4,8.029794]
["bitfinex","ETHUSD",1744345344868,6.46567,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345345062,6.46581,1546.6,1546.4,0.8333]
["bitfinex","ETHUSD",1744345345220,6.46567,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345345424,6.46561,1546.7,1546.4,0.8333]
["bitfinex","ETHUSD",1744345345843,6.46561,1546.7,1546.4,7.29988]
["bitfinex","ETHUSD",1744345346038,6.46561,1546.7,1546.4,8.676565]
["bitfinex","ETHUSD",1744345346264,6.46621,1546.5,1546.4,0.8333]
["bitfinex","ETHUSD",1744345346470,12.93264,1546.5,1546.2,7.24427]
["bitfinex","ETHUSD",1744345346670,6.46621,1546.5,1546.2,7.24427]
["bitfinex","ETHUSD",1744345346875,12.93281,1546.5,1546.2,0.7769]
["bitfinex","ETHUSD",1744345347078,6.46705,1546.3,1545.9,0.7769]
["bitfinex","ETHUSD",1744345347281,6.46705,1546.3,1545.9,7.24536]
["bitfinex","ETHUSD",1744345347437,6.46705,1546.3,1546.0,6.46824]
["bitfinex","ETHUSD",1744345347638,6.46569,1546.7,1546.3,0.7769]
["bitfinex","ETHUSD",1744345347830,6.46569,1546.7,1546.3,14.43509]
["bitfinex","ETHUSD",1744345348069,6.46569,1546.7,1546.3,7.96819]
["bitfinex","ETHUSD",1744345348276,9.465,1546.8,1546.4,12.93296]
["bitfinex","ETHUSD",1744345348441,9.465,1546.8,1546.4,6.46646]
["bitfinex","ETHUSD",1744345348878,9.465,1546.8,1546.4,12.93295]
["bitfinex","ETHUSD",1744345349081,22.38273548,1546.8,1546.4,6.46646]
["bitfinex","ETHUSD",1744345349262,6.46566,1546.7,1546.3,7.24373]
["bitfinex","ETHUSD",1744345349442,6.46566,1546.7,1546.4,6.46656]
["bitfinex","ETHUSD",1744345349647,15.91746548,1546.8,1546.4,12.93302]
["bitfinex","ETHUSD",1744345349832,22.38262548,1546.8,1546.4,12.93302]
["bitfinex","ETHUSD",1744345350038,22.38262548,1546.8,1546.4,6.46646]
["bitfinex","ETHUSD",1744345350337,22.38265548,1546.8,1546.4,6.46645]
["bitfinex","ETHUSD",1744345350579,6.922,1546.7,1546.4,12.9329]
["bitfinex","ETHUSD",1744345350965,6.922,1546.8,1546.6,6.46574]
["bitfinex","ETHUSD",1744345351473,6.922,1546.8,1546.5,7.24297]
["bitfinex","ETHUSD",1744345352640,6.922,1546.8,1546.5,7.24293]
["bitfinex","ETHUSD",1744345354489,6.922,1546.8,1546.5,13.70897]
["bitfinex","ETHUSD",1744345354785,0.33649948,1546.7,1546.6,6.46573]
["bitfinex","ETHUSD",1744345359381,0.33649948,1546.7,1546.5,0.7769]
["bitfinex","ETHUSD",1744345359792,6.46579,1546.6,1546.3,6.76755]
["bitfinex","ETHUSD",1744345360673,6.46579,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345361074,6.80193948,1546.7,1546.3,0.7769]
["bitfinex","ETHUSD",1744345361075,6.80193948,1546.7,1546.3,7.24375]
["bitfinex","ETHUSD",1744345361287,14.64004343,1546.7,1546.3,13.71066]
["bitfinex","ETHUSD",1744345361652,12.9322,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345361860,6.46609,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345362189,1.70889343,1546.7,1546.3,0.7769]
["bitfinex","ETHUSD",1744345362410,12.93222,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345363293,6.46601,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345363803,12.93203,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345365044,6.46601,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345365176,13.74961034,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345365505,6.46624,1546.5,1546.3,0.7769]
["bitfinex","ETHUSD",1744345366005,13.74952034,1546.6,1546.3,0.7769]
["bitfinex","ETHUSD",1744345367305,6.46625,1546.5,1546.3,0.7769]
["bitfinex","ETHUSD",1744345369105,6.46625,1546.5,1546.1,7.24475]
["bitfinex","ETHUSD",1744345369106,7.24895,1546.5,1546.1,7.24475]
["bitfinex","ETHUSD",1744345369270,7.191575,1546.4,1546.1,7.24475]
["bitfinex","ETHUSD",1744345369472,6.46668,1546.4,1546.1,7.24475]
["bitfinex","ETHUSD",1744345369911,0.33653185,1546.3,1546.1,13.71246]
["bitfinex","ETHUSD",1744345370072,0.33653185,1546.3,1546.1,7.24461]
["bitfinex","ETHUSD",1744345370511,0.33653185,1546.3,1546.1,0.7769]
["bitfinex","ETHUSD",1744345370873,0.33653185,1546.3,1546.1,7.24477]
["bitfinex","ETHUSD",1744345371172,0.33653185,1546.3,1546.1,9.215133]
["bitfinex","ETHUSD",1744345371806,0.33653185,1546.3,1546.1,15.682713]
["bitfinex","ETHUSD",1744345372682,0.33653185,1546.3,1546.1,9.214983]
["bitfinex","ETHUSD",1744345373318,0.33653185,1546.3,1546.1,0.7769]
["bitfinex","ETHUSD",1744345373482,6.80377185,1546.3,1546.0,0.7769]
["bitfinex","ETHUSD",1744345373687,6.46762,1546.2,1546.0,0.7769]
["bitfinex","ETHUSD",1744345374002,0.33653185,1546.3,1546.1,6.46769]
["bitfinex","ETHUSD",1744345375199,0.33653185,1546.3,1546.1,12.93545]
["bitfinex","ETHUSD",1744345375403,0.33653185,1546.3,1546.1,6.46769]
["bitfinex","ETHUSD",1744345377580,0.33653185,1546.3,1546.0,13.71328]
["bitfinex","ETHUSD",1744345377995,0.33653185,1546.3,1546.0,13.71326]
["bitfinex","ETHUSD",1744345378197,6.80359185,1546.3,1546.1,0.59586435]
["bitfinex","ETHUSD",1744345378604,6.80359185,1546.3,1546.0,7.24508]
["bitfinex","ETHUSD",1744345380710,8.82261904,1546.3,1546.0,7.24508]
["bitfinex","ETHUSD",1744345381023,15.28986904,1546.3,1546.0,0.7769]
["bitfinex","ETHUSD",1744345381625,6.46747,1546.2,1546.0,0.7769]
["bitfinex","ETHUSD",1744345382283,6.46788,1546.1,1545.8,6.7713582]
["bitfinex","ETHUSD",1744345382483,12.93609,1546.1,1545.8,0.7807082]
["bitfinex","ETHUSD",1744345383085,14.306529,1546.1,1545.8,0.7807082]
["bitfinex","ETHUSD",1744345384730,6.46842,1546.0,1545.8,0.7807082]
["bitfinex","ETHUSD",1744345385222,6.46749,1546.2,1545.9,0.7807]
["bitfinex","ETHUSD",1744345385398,8.82284904,1546.3,1545.9,13.71776]
["bitfinex","ETHUSD",1744345385599,15.29017904,1546.3,1545.9,7.24918]
["bitfinex","ETHUSD",1744345385813,7.9964979,1546.2,1545.9,0.7807]
["bitfinex","ETHUSD",1744345386126,6.46805,1546.1,1545.9,0.7807]
["bitfinex","ETHUSD",1744345387130,6.46805,1546.1,1545.8,6.4690582]
["bitfinex","ETHUSD",1744345387131,6.46849,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345387426,12.93712,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345388201,6.46849,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345388525,7.831993,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345388740,14.300513,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345388938,6.46872,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345392036,6.461527,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345392210,13.70437,1546.1,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345392411,6.46834,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345392640,12.93688,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345393348,12.93693,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345394544,6.46872,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345397147,6.46834,1546.0,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345397351,2.29153879,1546.1,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744345397525,6.46747,1546.2,1545.9,7.23902]
["bitfinex","ETHUSD",1744345397725,12.93514,1546.2,1545.9,7.23902]
["bitfinex","ETHUSD",1744345397951,6.80369185,1546.3,1545.9,7.23885]
["bitfinex","ETHUSD",1744345398150,6.80369185,1546.3,1545.9,8.6743381]
["bitfinex","ETHUSD",1744345398451,6.80369185,1546.3,1546.0,6.46828]
["bitfinex","ETHUSD",1744345398814,6.80369185,1546.3,1545.9,15.1429181]
["bitfinex","ETHUSD",1744345398815,13.27099185,1546.3,1545.9,15.1429181]
["bitfinex","ETHUSD",1744345399010,7.6954,1546.8,1546.2,3.65847142]
["bitfinex","ETHUSD",1744345399213,6.4647,1546.9,1546.5,7.23636]
["bitfinex","ETHUSD",1744345399412,6.46552,1546.7,1546.5,0.7703]
["bitfinex","ETHUSD",1744345399657,12.93114,1546.7,1546.5,0.7703]
["bitfinex","ETHUSD",1744345399817,12.93114,1546.7,1546.3,7.60299714]
["bitfinex","ETHUSD",1744345400016,6.46579,1546.6,1546.3,7.60299714]
["bitfinex","ETHUSD",1744345400246,6.46579,1546.6,1546.3,1.13614714]
["bitfinex","ETHUSD",1744345400548,7.24292,1546.7,1546.3,1.13614714]
["bitfinex","ETHUSD",1744345400549,6.46552,1546.7,1546.3,1.13614714]
["bitfinex","ETHUSD",1744345400746,6.46552,1546.7,1546.3,0.7703]
["bitfinex","ETHUSD",1744345401055,6.46497,1546.8,1546.4,12.93283]
["bitfinex","ETHUSD",1744345401455,6.46497,1546.8,1546.5,6.46619]
["bitfinex","ETHUSD",1744345401655,12.93023,1546.8,1546.4,6.46637]
["bitfinex","ETHUSD",1744345401854,6.46495,1546.8,1546.3,13.70418]
["bitfinex","ETHUSD",1744345402059,6.46538,1546.7,1546.4,1.370418]
["bitfinex","ETHUSD",1744345402473,6.46495,1546.8,1546.4,1.370418]
["bitfinex","ETHUSD",1744345402474,12.93028,1546.8,1546.4,7.836878]
["bitfinex","ETHUSD",1744345402959,6.46553,1546.7,1546.4,7.836878]
["bitfinex","ETHUSD",1744345403563,7.24195,1546.9,1546.6,0.7703]
["bitfinex","ETHUSD",1744345403857,7.24195,1546.9,1546.6,7.23608]
["bitfinex","ETHUSD",1744345403858,6.46455,1546.9,1546.6,7.23608]
["bitfinex","ETHUSD",1744345404057,6.46336,1547.2,1546.9,0.7703]
["bitfinex","ETHUSD",1744345404531,13.3789,1547.3,1546.9,7.23447]
["bitfinex","ETHUSD",1744345405242,19.84199,1547.3,1546.9,7.23447]
["bitfinex","ETHUSD",1744345405434,19.84199,1547.3,1546.9,9.49228914]
["bitfinex","ETHUSD",1744345405851,6.4637,1547.1,1546.9,0.7703]
["bitfinex","ETHUSD",1744345406051,6.4637,1547.1,1546.8,5.99065]
["bitfinex","ETHUSD",1744345406734,6.4637,1547.1,1546.8,12.45549]
["bitfinex","ETHUSD",1744345406933,6.46335,1547.2,1546.8,12.45549]
["bitfinex","ETHUSD",1744345407176,6.46335,1547.2,1546.8,12.45538]
["bitfinex","ETHUSD",1744345407373,6.46335,1547.2,1546.8,14.4968388]
["bitfinex","ETHUSD",1744345407739,6.4637,1547.1,1546.8,14.4968388]
["bitfinex","ETHUSD",1744345408376,6.46335,1547.2,1546.8,20.9616288]
["bitfinex","ETHUSD",1744345408571,6.46335,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744345409883,6.46335,1547.2,1546.8,14.4968388]
["bitfinex","ETHUSD",1744345410039,6.46335,1547.2,1546.9,7.91418388]
["bitfinex","ETHUSD",1744345410236,6.46335,1547.2,1546.8,12.45538]
["bitfinex","ETHUSD",1744345410237,12.92693,1547.2,1546.8,12.45538]
["bitfinex","ETHUSD",1744345410581,12.92693,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744345410754,6.46335,1547.2,1546.8,12.92949]
["bitfinex","ETHUSD",1744345410953,12.92698,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744345411266,6.46335,1547.2,1546.8,12.92954]
["bitfinex","ETHUSD",1744345411581,6.46299,1547.3,1547.0,0.8033]
["bitfinex","ETHUSD",1744345411874,10.24414,1547.4,1547.0,13.73134]
["bitfinex","ETHUSD",1744345412172,16.70685,1547.4,1547.0,7.26726]
["bitfinex","ETHUSD",1744345412994,6.46287,1547.3,1547.0,0.8033]
["bitfinex","ETHUSD",1744345414077,6.46343,1547.2,1546.9,7.26747]
["bitfinex","ETHUSD",1744345414279,6.46343,1547.2,1546.9,8.640707]
["bitfinex","ETHUSD",1744345414675,6.46343,1547.2,1546.9,2.176537]
["bitfinex","ETHUSD",1744345414880,6.46371,1547.1,1546.9,2.176537]
["bitfinex","ETHUSD",1744345415284,6.46371,1547.1,1546.9,0.8033]
["bitfinex","ETHUSD",1744345415461,6.46371,1547.1,1546.8,7.2682]
["bitfinex","ETHUSD",1744345416161,7.25223,1547.2,1546.8,7.26819]
["bitfinex","ETHUSD",1744345416162,13.71559,1547.2,1546.8,7.26819]
["bitfinex","ETHUSD",1744345416355,7.25215,1547.2,1546.8,13.73295]
["bitfinex","ETHUSD",1744345416563,7.25179,1547.3,1546.9,6.4644]
["bitfinex","ETHUSD",1744345416764,7.25179,1547.3,1546.9,13.65556]
["bitfinex","ETHUSD",1744345417094,13.71493,1547.3,1546.9,7.19116]
["bitfinex","ETHUSD",1744345417386,13.71493,1547.3,1546.9,13.65552]
["bitfinex","ETHUSD",1744345417609,6.46331,1547.2,1546.9,7.19113]
["bitfinex","ETHUSD",1744345418101,12.92627,1547.3,1546.9,13.65547]
["bitfinex","ETHUSD",1744345418397,69.16551477,1547.8,1547.3,7.26578]
["bitfinex","ETHUSD",1744345418598,6.46104,1547.8,1547.4,6.4622]
["bitfinex","ETHUSD",1744345418913,6.45917,1548.2,1547.9,6.46036]
["bitfinex","ETHUSD",1744345419193,0.33651951,1548.3,1547.9,14.292942]
["bitfinex","ETHUSD",1744345419194,6.4587,1548.3,1547.9,14.292942]
["bitfinex","ETHUSD",1744345419401,12.91772,1548.3,1547.9,7.832582]
["bitfinex","ETHUSD",1744345419609,6.4596,1548.1,1547.9,1.372442]
["bitfinex","ETHUSD",1744345420674,12.91939,1548.1,1547.8,0.8033]
["bitfinex","ETHUSD",1744345420877,6.46011,1548.0,1547.8,0.8033]
["bitfinex","ETHUSD",1744345421909,6.4596,1548.1,1547.8,0.8033]
["bitfinex","ETHUSD",1744345422465,6.45917,1548.2,1547.8,7.26389]
["bitfinex","ETHUSD",1744345422710,6.45917,1548.2,1547.8,13.72446]
["bitfinex","ETHUSD",1744345422913,6.45871,1548.3,1547.9,7.832766]
["bitfinex","ETHUSD",1744345423210,13.47129,1548.4,1548.0,6.45978]
["bitfinex","ETHUSD",1744345423509,19.92983,1548.4,1548.0,6.45978]
["bitfinex","ETHUSD",1744345423721,13.47129,1548.4,1548.0,12.9195]
["bitfinex","ETHUSD",1744345424005,13.47129,1548.4,1548.1,1.29195]
["bitfinex","ETHUSD",1744345424312,13.47129,1548.4,1548.2,7.2767]
["bitfinex","ETHUSD",1744345424313,0.1,1548.4,1548.2,7.2767]
["bitfinex","ETHUSD",1744345424514,0.1,1548.4,1548.3,12.44934]
["bitfinex","ETHUSD",1744345425176,0.1,1548.4,1548.3,5.99065]
["bitfinex","ETHUSD",1744345425365,0.1,1548.4,1548.0,9.34779142]
["bitfinex","ETHUSD",1744345425366,0.755799,1548.4,1548.0,6.80825]
["bitfinex","ETHUSD",1744345425711,0.755799,1548.4,1547.8,9.79917142]
["bitfinex","ETHUSD",1744345425712,6.45954,1548.1,1547.8,7.27831]
["bitfinex","ETHUSD",1744345425865,6.4587,1548.3,1547.9,6.46016]
["bitfinex","ETHUSD",1744345426065,6.4587,1548.3,1547.9,12.92034]
["bitfinex","ETHUSD",1744345426789,6.4587,1548.3,1547.9,6.46016]
["bitfinex","ETHUSD",1744345427000,6.4587,1548.3,1547.9,12.92035]
["bitfinex","ETHUSD",1744345427303,3.1,1548.4,1548.0,1.292035]
["bitfinex","ETHUSD",1744345427508,6.45869,1548.3,1547.8,0.8176]
["bitfinex","ETHUSD",1744345427719,6.45984,1548.1,1547.8,0.8176]
["bitfinex","ETHUSD",1744345427880,6.46046,1547.9,1547.6,0.8176]
["bitfinex","ETHUSD",1744345428214,6.45997,1548.0,1547.6,7.959875]
["bitfinex","ETHUSD",1744345428768,6.46038,1547.9,1547.6,1.498425]
["bitfinex","ETHUSD",1744345428974,6.91,1548.1,1547.5,5.99065]
["bitfinex","ETHUSD",1744345428975,12.92201,1547.8,1547.5,5.99065]
["bitfinex","ETHUSD",1744345429571,6.46083,1547.8,1547.5,5.99065]
["bitfinex","ETHUSD",1744345430078,6.46083,1547.8,1547.5,12.45265]
["bitfinex","ETHUSD",1744345430882,6.46083,1547.8,1547.5,5.99065]
["bitfinex","ETHUSD",1744345431078,6.46042,1547.9,1547.4,6.80825]
["bitfinex","ETHUSD",1744345431079,6.46176,1547.6,1547.4,6.80825]
["bitfinex","ETHUSD",1744345431284,6.46176,1547.6,1547.4,7.489075]
["bitfinex","ETHUSD",1744345432113,12.92287,1547.7,1547.4,7.489075]
["bitfinex","ETHUSD",1744345432484,6.46137,1547.7,1547.4,7.489075]
["bitfinex","ETHUSD",1744345432699,12.9219,1547.8,1547.4,13.951275]
["bitfinex","ETHUSD",1744345432899,12.9219,1547.8,1547.5,1.3951275]
["bitfinex","ETHUSD",1744345433198,0.7842,1547.9,1547.5,1.3951275]
["bitfinex","ETHUSD",1744345433199,6.46127,1547.7,1547.5,1.3951275]
["bitfinex","ETHUSD",1744345433523,12.92282,1547.7,1547.4,7.489075]
["bitfinex","ETHUSD",1744345434425,0.7842,1547.9,1547.4,7.489075]
["bitfinex","ETHUSD",1744345434623,6.46144,1547.7,1547.4,7.489075]
["bitfinex","ETHUSD",1744345435187,7.24457,1547.9,1547.1,20.17692]
["bitfinex","ETHUSD",1744345435496,6.46094,1547.8,1547.3,6.46287]
["bitfinex","ETHUSD",1744345435718,6.46094,1547.8,1547.4,6.46227]
["bitfinex","ETHUSD",1744345435919,12.92195,1547.8,1547.4,6.46227]
["bitfinex","ETHUSD",1744345436119,12.92195,1547.8,1547.5,1.463827]
["bitfinex","ETHUSD",1744345436352,6.46124,1547.7,1547.5,1.463827]
["bitfinex","ETHUSD",1744345436999,12.92278,1547.7,1547.5,1.463827]
["bitfinex","ETHUSD",1744345437199,6.4609,1547.8,1547.5,0.8176]
["bitfinex","ETHUSD",1744345437398,12.92192,1547.8,1547.5,0.8176]
["bitfinex","ETHUSD",1744345437642,6.46123,1547.7,1547.5,0.8176]
["bitfinex","ETHUSD",1744345438539,6.4609,1547.8,1547.5,0.8176]
["bitfinex","ETHUSD",1744345439044,16.7051,1547.9,1547.5,0.8176]
["bitfinex","ETHUSD",1744345439242,16.70524,1547.9,1547.5,8.653814]
["bitfinex","ETHUSD",1744345439629,16.70524,1547.9,1547.5,2.191814]
["bitfinex","ETHUSD",1744345439630,6.46156,1547.7,1547.5,2.191814]
["bitfinex","ETHUSD",1744345439822,6.46156,1547.7,1547.3,13.28433]
["bitfinex","ETHUSD",1744345440021,12.92172,1547.8,1547.4,6.4624]
["bitfinex","ETHUSD",1744345440217,3.7842,1547.9,1547.4,6.4624]
["bitfinex","ETHUSD",1744345440218,7.26142,1548.1,1547.6,0.8311]
["bitfinex","ETHUSD",1744345440435,7.26142,1548.1,1547.7,6.46099]
["bitfinex","ETHUSD",1744345440758,7.26142,1548.1,1547.8,6.46058]
["bitfinex","ETHUSD",1744345441052,13.36417,1548.2,1547.8,14.213337]
["bitfinex","ETHUSD",1744345441449,13.36417,1548.2,1547.8,14.213317]
["bitfinex","ETHUSD",1744345441641,13.36417,1548.2,1547.9,0.8311]
["bitfinex","ETHUSD",1744345442846,12.91849,1548.2,1547.9,0.8311]
["bitfinex","ETHUSD",1744345443252,6.89470135,1548.4,1548.0,6.45977]
["bitfinex","ETHUSD",1744345443551,6.55831,1548.4,1548.1,0.645977]
["bitfinex","ETHUSD",1744345444057,6.55831,1548.4,1548.1,7.105497]
["bitfinex","ETHUSD",1744345444258,6.55831,1548.4,1548.2,0.8311]
["bitfinex","ETHUSD",1744345444758,6.45887,1548.3,1548.0,0.8311]
["bitfinex","ETHUSD",1744345444943,6.45913,1548.2,1547.9,5.99065]
["bitfinex","ETHUSD",1744345445656,6.45876,1548.3,1547.9,12.45096]
["bitfinex","ETHUSD",1744345445875,0.1,1548.4,1548.1,7.29058]
["bitfinex","ETHUSD",1744345446671,6.55827,1548.4,1548.1,7.29058]
["bitfinex","ETHUSD",1744345446877,13.01679,1548.4,1548.1,0.8311]
["bitfinex","ETHUSD",1744345447077,13.01679,1548.4,1548.3,0.8311]
["bitfinex","ETHUSD",1744345447078,0.1,1548.4,1548.3,0.8311]
["bitfinex","ETHUSD",1744345447245,0.1,1548.4,1548.3,10.00869]
["bitfinex","ETHUSD",1744345447445,0.1,1548.4,1548.3,11.78662703]
["bitfinex","ETHUSD",1744345447763,0.1,1548.4,1548.3,18.69062703]
["bitfinex","ETHUSD",1744345447933,0.1,1548.4,1548.3,22.73933688]
["bitfinex","ETHUSD",1744345448133,0.1,1548.4,1548.3,12.73064688]
["bitfinex","ETHUSD",1744345448534,0.1,1548.4,1548.3,0.8311]
["bitfinex","ETHUSD",1744345449863,0.1,1548.4,1548.2,5.99065]
["bitfinex","ETHUSD",1744345450561,0.1,1548.4,1548.3,7.28979]
["bitfinex","ETHUSD",1744345452881,0.1,1548.4,1548.3,7.88116355]
["bitfinex","ETHUSD",1744345453382,0.1,1548.4,1548.3,7.78536081]
["bitfinex","ETHUSD",1744345453546,0.1,1548.4,1548.3,2.85459408]
["bitfinex","ETHUSD",1744345453751,6.5583,1548.4,1548.2,5.99065]
["bitfinex","ETHUSD",1744345454080,6.5583,1548.4,1548.1,13.977702]
["bitfinex","ETHUSD",1744345454283,0.1,1548.4,1548.1,20.437032]
["bitfinex","ETHUSD",1744345454573,0.1,1548.4,1548.1,13.977582]
["bitfinex","ETHUSD",1744345454765,6.55838,1548.4,1548.1,13.977582]
["bitfinex","ETHUSD",1744345455076,6.45937,1548.2,1547.9,7.2737773]
["bitfinex","ETHUSD",1744345455276,6.45937,1548.2,1547.9,0.7985]
["bitfinex","ETHUSD",1744345455461,7.22667,1548.2,1547.9,0.7985]
["bitfinex","ETHUSD",1744345455671,6.45953,1548.1,1547.9,0.7985]
["bitfinex","ETHUSD",1744345455875,6.45953,1548.1,1547.9,2.30047252]
["bitfinex","ETHUSD",1744345456064,13.68608,1548.2,1547.9,2.30047252]
["bitfinex","ETHUSD",1744345456446,12.91779,1548.3,1547.9,15.22080252]
["bitfinex","ETHUSD",1744345456654,12.91782,1548.3,1547.9,8.76062252]
["bitfinex","ETHUSD",1744345457701,6.45912,1548.2,1547.9,8.76062252]
["bitfinex","ETHUSD",1744345458113,6.55831,1548.4,1548.0,13.79567225]
["bitfinex","ETHUSD",1744345458964,6.55831,1548.4,1548.1,6.45948]
["bitfinex","ETHUSD",1744345460182,13.0168,1548.4,1548.0,7.33573225]
["bitfinex","ETHUSD",1744345460385,6.4588,1548.3,1548.0,7.33573225]
["bitfinex","ETHUSD",1744345460886,6.45953,1548.1,1547.9,0.7985]
["bitfinex","ETHUSD",1744345461101,7.22683,1548.1,1547.8,7.282807]
["bitfinex","ETHUSD",1744345461613,0.7673,1548.1,1547.8,13.743437]
["bitfinex","ETHUSD",1744345461779,6.45919,1548.2,1547.8,20.204017]
["bitfinex","ETHUSD",1744345461987,12.91852,1548.2,1547.8,20.204017]
["bitfinex","ETHUSD",1744345462170,12.91852,1548.2,1547.9,2.0204017]
["bitfinex","ETHUSD",1744345463383,6.45961,1548.1,1547.9,2.0204017]
["bitfinex","ETHUSD",1744345465185,7.22762,1548.0,1547.6,12.45223]
["bitfinex","ETHUSD",1744345465389,7.22762,1548.0,1547.5,1.2716693]
["bitfinex","ETHUSD",1744345465390,6.46099,1547.8,1547.5,1.2716693]
["bitfinex","ETHUSD",1744345466134,6.46125,1547.7,1547.5,0.7985]
["bitfinex","ETHUSD",1744345466439,6.46125,1547.7,1547.4,5.99065]
["bitfinex","ETHUSD",1744345466715,0.7673,1547.7,1547.4,5.99065]
["bitfinex","ETHUSD",1744345466921,0.7673,1547.7,1547.5,0.599065]
["bitfinex","ETHUSD",1744345467122,7.2285,1547.7,1547.5,0.599065]
["bitfinex","ETHUSD",1744345469128,13.68996,1547.7,1547.3,7.26129]
["bitfinex","ETHUSD",1744345469323,13.68996,1547.7,1547.3,13.72398]
["bitfinex","ETHUSD",1744345469841,7.2285,1547.7,1547.3,13.72398]
["bitfinex","ETHUSD",1744345470047,7.2285,1547.7,1547.4,6.46241]
["bitfinex","ETHUSD",1744345470267,0.7673,1547.7,1547.4,12.92466]
["bitfinex","ETHUSD",1744345470469,6.46081,1547.8,1547.5,1.292466]
["bitfinex","ETHUSD",1744345470470,12.92183,1547.8,1547.5,1.292466]
["bitfinex","ETHUSD",1744345470765,6.46179,1547.6,1547.3,7.26129]
["bitfinex","ETHUSD",1744345470972,13.74962,1547.6,1547.3,0.7985]
["bitfinex","ETHUSD",1744345471157,6.4621,1547.5,1547.2,12.45387]
["bitfinex","ETHUSD",1744345472268,14.18701,1547.8,1547.4,6.46219]
["bitfinex","ETHUSD",1744345472435,6.46234,1547.5,1547.2,5.99065]
["bitfinex","ETHUSD",1744345472636,13.75068,1547.5,1547.2,5.99065]
["bitfinex","ETHUSD",1744345472837,7.28834,1547.5,1547.2,5.99065]
["bitfinex","ETHUSD",1744345473271,7.28834,1547.5,1547.2,6.47516326]
["bitfinex","ETHUSD",1744345473470,7.28829,1547.5,1547.2,6.47516326]
["bitfinex","ETHUSD",1744345473775,6.46169,1547.6,1547.3,0.64751633]
["bitfinex","ETHUSD",1744345475074,6.46169,1547.6,1547.3,7.11034633]
["bitfinex","ETHUSD",1744345475375,6.46169,1547.6,1547.3,7.11021633]
["bitfinex","ETHUSD",1744345475883,6.46303,1547.3,1547.1,0.8145]
["bitfinex","ETHUSD",1744345476165,6.4625,1547.4,1547.1,0.8145]
["bitfinex","ETHUSD",1744345477889,0.826,1547.4,1547.0,5.99065]
["bitfinex","ETHUSD",1744345478087,6.46315,1547.3,1547.0,5.99065]
["bitfinex","ETHUSD",1744345478255,6.46315,1547.3,1546.9,14.17995]
["bitfinex","ETHUSD",1744345478455,6.46341,1547.2,1547.0,1.417995]
["bitfinex","ETHUSD",1744345478650,12.92693,1547.2,1547.0,1.417995]
["bitfinex","ETHUSD",1744345478962,6.46341,1547.2,1547.0,1.417995]
["bitfinex","ETHUSD",1744345481697,6.46203,1547.5,1547.1,6.46346]
["bitfinex","ETHUSD",1744345481988,7.24984,1547.6,1547.2,7.22801]
["bitfinex","ETHUSD",1744345482168,7.24984,1547.6,1547.2,14.413931]
["bitfinex","ETHUSD",1744345482489,7.24984,1547.6,1547.3,6.46286]
["bitfinex","ETHUSD",1744345482686,6.46127,1547.7,1547.4,6.46223]
["bitfinex","ETHUSD",1744345482909,14.14912,1547.8,1547.5,0.765]
["bitfinex","ETHUSD",1744345484181,6.46137,1547.7,1547.5,0.765]
["bitfinex","ETHUSD",1744345484483,6.9,1547.8,1547.5,7.949593]
["bitfinex","ETHUSD",1744345484816,13.36089,1547.8,1547.5,1.487723]
["bitfinex","ETHUSD",1744345485274,6.46089,1547.8,1547.5,7.949713]
["bitfinex","ETHUSD",1744345485640,12.92102,1547.9,1547.5,7.949593]
["bitfinex","ETHUSD",1744345485915,6.46043,1547.9,1547.6,0.7949593]
["bitfinex","ETHUSD",1744345486114,6.46043,1547.9,1547.6,7.2565593]
["bitfinex","ETHUSD",1744345486811,6.46043,1547.9,1547.6,0.7949593]
["bitfinex","ETHUSD",1744345487324,6.46043,1547.9,1547.6,7.2564693]
["bitfinex","ETHUSD",1744345487507,7.24821,1548.0,1547.6,13.7179193]
["bitfinex","ETHUSD",1744345487686,7.24821,1548.0,1547.7,1.37179193]
["bitfinex","ETHUSD",1744345487889,7.24821,1548.0,1547.7,7.83291193]
["bitfinex","ETHUSD",1744345488081,6.79578443,1548.1,1547.8,0.765]
["bitfinex","ETHUSD",1744345488280,0.33622443,1548.1,1547.9,6.46018]
["bitfinex","ETHUSD",1744345488485,0.33622443,1548.1,1548.0,10.14223192]
["bitfinex","ETHUSD",1744345488683,0.33622443,1548.1,1548.0,21.94218811]
["bitfinex","ETHUSD",1744345488922,0.33622443,1548.1,1548.0,22.53395948]
["bitfinex","ETHUSD",1744345489222,0.1,1548.4,1548.3,7.26069]
["bitfinex","ETHUSD",1744345490991,0.1,1548.4,1548.3,13.25134]
["bitfinex","ETHUSD",1744345494629,0.1,1548.4,1548.3,6.79265]
["bitfinex","ETHUSD",1744345494843,0.1,1548.4,1548.3,0.802]
["bitfinex","ETHUSD",1744345495715,0.1,1548.4,1548.1,13.25214]
["bitfinex","ETHUSD",1744345495920,0.1,1548.4,1548.1,15.49266462]
["bitfinex","ETHUSD",1744345496244,0.1,1548.4,1548.1,21.95202462]
["bitfinex","ETHUSD",1744345496946,0.1,1548.4,1548.1,21.95200462]
["bitfinex","ETHUSD",1744345497852,0.1,1548.4,1548.2,6.45907]
["bitfinex","ETHUSD",1744345498060,0.1,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744345498362,0.1,1548.4,1548.3,7.750453]
["bitfinex","ETHUSD",1744345500841,0.1,1548.4,1548.3,8.517353]
["bitfinex","ETHUSD",1744345501030,0.1,1548.4,1548.3,15.058003]
["bitfinex","ETHUSD",1744345502625,0.1,1548.4,1548.3,14.508003]
["bitfinex","ETHUSD",1744345504219,0.1,1548.4,1548.3,18.058003]
["bitfinex","ETHUSD",1744345504425,0.1,1548.4,1548.3,21.33568501]
["bitfinex","ETHUSD",1744345504751,0.1,1548.4,1548.3,21.92379415]
["bitfinex","ETHUSD",1744345506565,0.1,1548.4,1548.3,22.27649684]
["bitfinex","ETHUSD",1744345507727,1e-05,1548.4,1548.3,22.27649684]
["bitfinex","ETHUSD",1744345508712,0.7913,1549.7,1549.5,6.45366]
["bitfinex","ETHUSD",1744345509013,7.2442,1549.7,1549.5,0.645366]
["bitfinex","ETHUSD",1744345509314,7.24566,1549.4,1549.0,12.4464]
["bitfinex","ETHUSD",1744345509473,7.24566,1549.4,1549.0,5.99065]
["bitfinex","ETHUSD",1744345509816,7.24543,1549.4,1549.0,5.99065]
["bitfinex","ETHUSD",1744345509986,7.24543,1549.4,1549.2,6.45479]
["bitfinex","ETHUSD",1744345509987,0.7913,1549.4,1549.2,6.45479]
["bitfinex","ETHUSD",1744345510190,0.7913,1549.6,1549.3,6.45432]
["bitfinex","ETHUSD",1744345510403,3.7913,1549.6,1549.3,6.45432]
["bitfinex","ETHUSD",1744345511274,0.7913,1549.6,1549.4,0.645432]
["bitfinex","ETHUSD",1744345511686,0.7913,1549.6,1549.3,6.45432]
["bitfinex","ETHUSD",1744345512639,7.7112,1549.8,1549.5,6.45336]
["bitfinex","ETHUSD",1744345512982,7.7112,1549.8,1549.5,12.90672]
["bitfinex","ETHUSD",1744345513222,7.7112,1549.8,1549.5,6.45336]
["bitfinex","ETHUSD",1744345513430,0.8192,1549.8,1549.5,12.90684]
["bitfinex","ETHUSD",1744345513728,0.8192,1549.8,1549.5,6.45336]
["bitfinex","ETHUSD",1744345513883,6.45313,1549.7,1549.3,13.74846723]
["bitfinex","ETHUSD",1744345514086,0.8192,1550.1,1549.5,0.829]
["bitfinex","ETHUSD",1744345514291,0.8192,1550.1,1549.8,6.45207]
["bitfinex","ETHUSD",1744345514535,14.26029,1550.4,1550.0,6.45139]
["bitfinex","ETHUSD",1744345514710,14.26029,1550.4,1550.0,7.695594]
["bitfinex","ETHUSD",1744345514920,6.45051,1550.3,1549.9,12.44265]
["bitfinex","ETHUSD",1744345515342,14.26019,1550.4,1550.0,6.45144]
["bitfinex","ETHUSD",1744345515489,14.26019,1550.4,1549.9,12.44262]
["bitfinex","ETHUSD",1744345515689,6.45122,1550.1,1549.9,5.99065]
["bitfinex","ETHUSD",1744345516486,6.45084,1550.2,1549.9,5.99065]
["bitfinex","ETHUSD",1744345516925,12.90188,1550.2,1549.9,5.99065]
["bitfinex","ETHUSD",1744345517112,6.45124,1550.1,1549.9,5.99065]
["bitfinex","ETHUSD",1744345517519,7.822918,1550.2,1549.9,5.99065]
["bitfinex","ETHUSD",1744345517714,12.90185,1550.2,1549.9,5.99065]
["bitfinex","ETHUSD",1744345518029,6.4512,1550.1,1549.9,5.99065]
["bitfinex","ETHUSD",1744345518595,6.45161,1550.0,1549.9,5.99065]
["bitfinex","ETHUSD",1744345518790,6.45161,1550.0,1549.7,5.99065]
["bitfinex","ETHUSD",1744345519296,6.45161,1550.0,1549.7,12.44347]
["bitfinex","ETHUSD",1744345519497,6.45161,1550.0,1549.7,14.89809129]
["bitfinex","ETHUSD",1744345519996,7.27081,1550.0,1549.7,5.99065]
["bitfinex","ETHUSD",1744345520392,6.45207,1549.9,1549.7,5.99065]
["bitfinex","ETHUSD",1744345520599,7.27164,1549.8,1549.7,5.99065]
["bitfinex","ETHUSD",1744345521635,6.45328,1549.6,1549.3,5.99065]
["bitfinex","ETHUSD",1744345521834,6.45288,1549.7,1549.3,5.99065]
["bitfinex","ETHUSD",1744345521835,0.8192,1549.8,1549.3,5.99065]
["bitfinex","ETHUSD",1744345522040,6.45214,1549.9,1549.5,12.9069]
["bitfinex","ETHUSD",1744345522336,13.45141,1550.3,1549.8,6.45225]
["bitfinex","ETHUSD",1744345522337,7.27024,1550.2,1549.8,6.45225]
["bitfinex","ETHUSD",1744345522540,13.72128,1550.2,1549.8,6.45225]
["bitfinex","ETHUSD",1744345523431,13.72128,1550.2,1549.7,7.28179]
["bitfinex","ETHUSD",1744345523432,6.45123,1550.1,1549.7,7.28179]
["bitfinex","ETHUSD",1744345523634,6.45123,1550.1,1549.7,7.28169]
["bitfinex","ETHUSD",1744345523929,6.45174,1550.0,1549.6,12.44387]
["bitfinex","ETHUSD",1744345524138,6.45174,1550.0,1549.6,18.897]
["bitfinex","ETHUSD",1744345525505,6.45174,1550.0,1549.7,6.45277]
["bitfinex","ETHUSD",1744345525837,7.27126,1549.9,1549.6,12.91602102]
["bitfinex","ETHUSD",1744345526136,0.8192,1549.9,1549.6,12.91602102]
["bitfinex","ETHUSD",1744345526430,0.8192,1549.9,1549.6,14.29052312]
["bitfinex","ETHUSD",1744345526666,7.27146,1549.9,1549.6,5.99065]
["bitfinex","ETHUSD",1744345527759,7.27146,1549.9,1549.6,12.44387]
["bitfinex","ETHUSD",1744345528060,7.27146,1549.9,1549.6,6.45324]
["bitfinex","ETHUSD",1744345528439,7.27146,1549.9,1549.5,13.27317]
["bitfinex","ETHUSD",1744345528638,6.45245,1549.8,1549.5,13.27317]
["bitfinex","ETHUSD",1744345528835,1.372391,1549.8,1549.3,13.25024]
["bitfinex","ETHUSD",1744345529071,7.20585,1549.4,1549.1,5.99065]
["bitfinex","ETHUSD",1744345529567,0.7516,1549.4,1549.1,12.44596]
["bitfinex","ETHUSD",1744345529741,7.20601,1549.4,1549.0,18.89025]
["bitfinex","ETHUSD",1744345529944,0.7516,1549.4,1549.1,6.45519]
["bitfinex","ETHUSD",1744345530561,0.7516,1549.4,1549.1,6.45515]
["bitfinex","ETHUSD",1744345530771,0.7516,1549.4,1549.2,6.45493]
["bitfinex","ETHUSD",1744345531144,7.20492,1549.6,1549.2,6.45479]
["bitfinex","ETHUSD",1744345531540,6.45385,1549.5,1549.1,6.94269924]
["bitfinex","ETHUSD",1744345531738,6.45385,1549.5,1549.1,0.48738924]
["bitfinex","ETHUSD",1744345531958,6.45428,1549.4,1549.0,18.90195]
["bitfinex","ETHUSD",1744345532159,6.45428,1549.4,1549.0,12.44623]
["bitfinex","ETHUSD",1744345532346,6.45512,1549.2,1549.0,5.99065]
["bitfinex","ETHUSD",1744345532675,7.821248,1549.2,1549.0,5.99065]
["bitfinex","ETHUSD",1744345533531,7.821248,1549.2,1548.7,0.8051]
["bitfinex","ETHUSD",1744345533532,0.7516,1549.1,1548.6,5.99065]
["bitfinex","ETHUSD",1744345533731,6.45602,1549.0,1548.6,18.90525]
["bitfinex","ETHUSD",1744345533931,7.20699,1549.1,1548.7,7.05079125]
["bitfinex","ETHUSD",1744345534175,7.20699,1549.1,1548.7,7.76106412]
["bitfinex","ETHUSD",1744345534558,7.20699,1549.1,1548.7,14.21789412]
["bitfinex","ETHUSD",1744345535132,0.7516,1549.1,1548.8,7.26156]
["bitfinex","ETHUSD",1744345535377,6.45495,1549.2,1548.9,6.45615]
["bitfinex","ETHUSD",1744345535886,13.66095,1549.3,1548.9,6.45615]
["bitfinex","ETHUSD",1744345536177,6.45507,1549.2,1548.8,13.71796]
["bitfinex","ETHUSD",1744345536749,6.45507,1549.2,1548.8,19.70861]
["bitfinex","ETHUSD",1744345537169,6.45507,1549.2,1548.9,6.45618]
["bitfinex","ETHUSD",1744345537369,8.872285,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744345537546,6.455,1549.2,1548.8,19.70875]
["bitfinex","ETHUSD",1744345537887,6.455,1549.2,1548.8,19.7086]
["bitfinex","ETHUSD",1744345538368,6.455,1549.2,1548.8,13.25217]
["bitfinex","ETHUSD",1744345538662,6.455,1549.2,1548.8,12.44705]
["bitfinex","ETHUSD",1744345539070,7.20619,1549.3,1548.9,6.456]
["bitfinex","ETHUSD",1744345539271,8.572221,1549.3,1548.9,6.456]
["bitfinex","ETHUSD",1744345539674,15.027001,1549.3,1548.9,6.456]
["bitfinex","ETHUSD",1744345540270,2.117631,1549.3,1548.8,5.99065]
["bitfinex","ETHUSD",1744345540576,0.7516,1549.3,1548.9,0.8051]
["bitfinex","ETHUSD",1744345540872,0.7516,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744345541070,7.20638,1549.3,1548.9,13.71728]
["bitfinex","ETHUSD",1744345541276,8.572435,1549.3,1548.9,7.26111]
["bitfinex","ETHUSD",1744345541474,8.572435,1549.3,1549.0,6.45575]
["bitfinex","ETHUSD",1744345542777,15.027205,1549.3,1548.9,7.26111]
["bitfinex","ETHUSD",1744345543075,6.45497,1549.2,1548.9,6.45601]
["bitfinex","ETHUSD",1744345543274,12.91015,1549.2,1548.8,12.4472]
["bitfinex","ETHUSD",1744345543448,6.45497,1549.2,1548.8,18.90363]
["bitfinex","ETHUSD",1744345544080,6.45585,1549.0,1548.8,5.99065]
["bitfinex","ETHUSD",1744345544472,13.73902,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345544785,7.28326,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345545279,13.73902,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345545480,7.28326,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345545686,8.011586,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345545975,6.45595,1549.0,1548.8,5.99065]
["bitfinex","ETHUSD",1744345546358,6.45595,1549.0,1548.7,6.45682]
["bitfinex","ETHUSD",1744345547885,8.011586,1549.1,1548.7,12.91367]
["bitfinex","ETHUSD",1744345548283,1.555826,1549.1,1548.6,6.45739]
["bitfinex","ETHUSD",1744345548483,1.555826,1549.1,1548.5,12.44845]
["bitfinex","ETHUSD",1744345548484,6.45654,1548.9,1548.5,12.44845]
["bitfinex","ETHUSD",1744345548778,12.91512,1548.6,1548.3,5.99065]
["bitfinex","ETHUSD",1744345548986,6.45744,1548.6,1548.3,5.99065]
["bitfinex","ETHUSD",1744345549194,6.45744,1548.6,1548.3,12.44931]
["bitfinex","ETHUSD",1744345549380,13.74128,1548.8,1548.4,6.45811]
["bitfinex","ETHUSD",1744345549584,15.115278,1548.8,1548.4,6.45811]
["bitfinex","ETHUSD",1744345549895,6.45712,1548.7,1548.4,6.45811]
["bitfinex","ETHUSD",1744345550096,8.658388,1548.8,1548.4,6.45811]
["bitfinex","ETHUSD",1744345550262,0.8275,1549.0,1548.4,10.09854046]
["bitfinex","ETHUSD",1744345550461,0.8275,1549.0,1548.7,12.91371]
["bitfinex","ETHUSD",1744345550768,0.8275,1549.0,1548.8,6.45646]
["bitfinex","ETHUSD",1744345551698,0.8275,1549.0,1548.7,7.22174]
["bitfinex","ETHUSD",1744345551865,0.8275,1549.0,1548.7,8.589651]
["bitfinex","ETHUSD",1744345552907,0.8275,1549.0,1548.8,6.45646]
["bitfinex","ETHUSD",1744345553269,0.8275,1549.0,1548.7,7.824851]
["bitfinex","ETHUSD",1744345553270,7.28341,1549.0,1548.7,7.824851]
["bitfinex","ETHUSD",1744345553468,7.28341,1549.0,1548.7,6.45694]
["bitfinex","ETHUSD",1744345553676,0.8275,1549.0,1548.7,12.91377]
["bitfinex","ETHUSD",1744345553995,13.3414,1549.1,1548.9,6.45604]
["bitfinex","ETHUSD",1744345553996,6.886,1549.1,1548.9,6.45604]
["bitfinex","ETHUSD",1744345554206,6.886,1549.1,1548.8,6.45636]
["bitfinex","ETHUSD",1744345554387,13.3414,1549.1,1548.8,6.45636]
["bitfinex","ETHUSD",1744345554592,6.45583,1549.0,1548.7,12.44749]
["bitfinex","ETHUSD",1744345555408,15.403791,1549.1,1548.7,18.90432]
["bitfinex","ETHUSD",1744345555612,13.3414,1549.1,1548.8,6.45654]
["bitfinex","ETHUSD",1744345556409,6.886,1549.1,1548.8,6.45654]
["bitfinex","ETHUSD",1744345556726,6.4555,1549.1,1548.7,12.44754]
["bitfinex","ETHUSD",1744345557263,6.45608,1549.0,1548.7,5.99065]
["bitfinex","ETHUSD",1744345557465,13.73778,1549.2,1548.8,6.45637]
["bitfinex","ETHUSD",1744345557700,0.8275,1549.2,1548.9,6.45604]
["bitfinex","ETHUSD",1744345557861,0.8275,1549.2,1549.0,6.45575]
["bitfinex","ETHUSD",1744345558340,0.8275,1549.2,1548.7,13.887885]
["bitfinex","ETHUSD",1744345558526,13.73783,1549.2,1548.8,7.8452385]
["bitfinex","ETHUSD",1744345558840,7.2825,1549.2,1548.8,14.3016685]
["bitfinex","ETHUSD",1744345560042,7.2825,1549.2,1548.9,6.45609]
["bitfinex","ETHUSD",1744345560539,0.8275,1549.2,1548.9,12.91213]
["bitfinex","ETHUSD",1744345561348,7.2825,1549.2,1548.9,6.45604]
["bitfinex","ETHUSD",1744345562252,6.45558,1549.1,1548.7,13.21253]
["bitfinex","ETHUSD",1744345562474,6.45558,1549.1,1548.7,12.44763]
["bitfinex","ETHUSD",1744345562606,6.45582,1549.0,1548.7,12.44763]
["bitfinex","ETHUSD",1744345563021,6.45558,1549.1,1548.7,18.90448]
["bitfinex","ETHUSD",1744345563300,6.45558,1549.1,1548.8,7.05303152]
["bitfinex","ETHUSD",1744345563705,6.45558,1549.1,1548.7,12.4475]
["bitfinex","ETHUSD",1744345563940,2.201206,1549.2,1548.7,5.99065]
["bitfinex","ETHUSD",1744345563941,6.45617,1549.0,1548.7,5.99065]
["bitfinex","ETHUSD",1744345564141,6.45661,1548.8,1548.7,5.99065]
["bitfinex","ETHUSD",1744345564341,13.74024,1548.9,1548.7,5.99065]
["bitfinex","ETHUSD",1744345565042,13.74032,1548.9,1548.7,5.99065]
["bitfinex","ETHUSD",1744345566041,13.74032,1548.9,1548.5,6.45766]
["bitfinex","ETHUSD",1744345566335,13.74032,1548.9,1548.6,0.59624519]
["bitfinex","ETHUSD",1744345566726,0.8275,1548.9,1548.6,1.30163571]
["bitfinex","ETHUSD",1744345566926,6.884,1549.0,1548.7,7.22158]
["bitfinex","ETHUSD",1744345567130,6.884,1549.0,1548.7,13.67843]
["bitfinex","ETHUSD",1744345567515,6.884,1549.0,1548.8,6.45645]
["bitfinex","ETHUSD",1744345568444,7.28247,1549.2,1548.9,6.456]
["bitfinex","ETHUSD",1744345568611,13.33961,1549.3,1549.0,6.45563]
["bitfinex","ETHUSD",1744345568805,6.885,1549.3,1549.0,13.67613]
["bitfinex","ETHUSD",1744345569011,6.885,1549.3,1549.0,7.22049]
["bitfinex","ETHUSD",1744345569210,6.45497,1549.2,1548.9,6.4561]
["bitfinex","ETHUSD",1744345569543,6.45497,1549.2,1548.9,7.747361]
["bitfinex","ETHUSD",1744345569841,13.33953,1549.3,1548.9,7.747251]
["bitfinex","ETHUSD",1744345570022,13.33953,1549.3,1549.0,6.45573]
["bitfinex","ETHUSD",1744345571242,19.79438,1549.3,1548.9,14.69376673]
["bitfinex","ETHUSD",1744345571447,19.79438,1549.3,1548.9,8.23777673]
["bitfinex","ETHUSD",1744345571648,6.45499,1549.2,1548.9,6.94651573]
["bitfinex","ETHUSD",1744345571817,6.45499,1549.2,1548.9,12.93716573]
["bitfinex","ETHUSD",1744345572148,0.8256,1549.1,1548.5,5.99065]
["bitfinex","ETHUSD",1744345572319,7.28279,1548.7,1548.3,6.82005]
["bitfinex","ETHUSD",1744345572520,0.8256,1548.7,1548.4,7.41301547]
["bitfinex","ETHUSD",1744345572720,7.28268,1548.7,1548.4,8.83632202]
["bitfinex","ETHUSD",1744345573419,7.28268,1548.7,1548.4,7.88142655]
["bitfinex","ETHUSD",1744345573620,0.8256,1548.7,1548.3,6.82005]
["bitfinex","ETHUSD",1744345573953,6.45766,1548.6,1548.3,6.82005]
["bitfinex","ETHUSD",1744345574158,12.91532,1548.6,1548.3,6.82005]
["bitfinex","ETHUSD",1744345574519,7.28265,1548.7,1548.3,13.27872]
["bitfinex","ETHUSD",1744345574821,13.74002,1548.7,1548.3,13.27872]
["bitfinex","ETHUSD",1744345575022,6.45753,1548.6,1548.3,13.27872]
["bitfinex","ETHUSD",1744345575218,13.74002,1548.7,1548.3,19.73728]
["bitfinex","ETHUSD",1744345575470,7.28265,1548.7,1548.3,19.73728]
["bitfinex","ETHUSD",1744345575618,0.8256,1548.7,1548.4,6.45804]
["bitfinex","ETHUSD",1744345575819,6.884,1548.8,1548.5,6.45783]
["bitfinex","ETHUSD",1744345576019,6.884,1548.8,1548.6,13.74393]
["bitfinex","ETHUSD",1744345576220,6.884,1548.8,1548.6,7.28664]
["bitfinex","ETHUSD",1744345576456,6.45584,1549.0,1548.6,0.8294]
["bitfinex","ETHUSD",1744345576769,6.45459,1549.3,1548.9,7.28555]
["bitfinex","ETHUSD",1744345576930,6.45459,1549.3,1548.9,7.28543]
["bitfinex","ETHUSD",1744345577128,7.27978,1549.4,1549.0,6.45564]
["bitfinex","ETHUSD",1744345577356,7.27978,1549.4,1549.1,6.45533]
["bitfinex","ETHUSD",1744345577522,6.45468,1549.3,1549.0,5.99065]
["bitfinex","ETHUSD",1744345577921,12.90956,1549.3,1549.0,5.99065]
["bitfinex","ETHUSD",1744345578147,6.45468,1549.3,1549.0,12.44637]
["bitfinex","ETHUSD",1744345578321,6.45468,1549.3,1549.0,5.99065]
["bitfinex","ETHUSD",1744345579319,6.45468,1549.3,1549.1,0.59542907]
["bitfinex","ETHUSD",1744345580953,12.90945,1549.3,1549.1,0.59542907]
["bitfinex","ETHUSD",1744345581152,6.45494,1549.2,1549.0,0.59542907]
["bitfinex","ETHUSD",1744345582368,6.45494,1549.2,1548.9,0.59542907]
["bitfinex","ETHUSD",1744345582737,12.91012,1549.2,1548.9,0.59542907]
["bitfinex","ETHUSD",1744345582941,7.281,1549.1,1548.9,0.59542907]
["bitfinex","ETHUSD",1744345583162,13.73662,1549.1,1548.9,0.59542907]
["bitfinex","ETHUSD",1744345583390,6.45577,1549.0,1548.9,0.59542907]
["bitfinex","ETHUSD",1744345583895,15.110372,1549.1,1548.9,0.59542907]
["bitfinex","ETHUSD",1744345584196,15.110372,1549.1,1548.8,0.59542907]
["bitfinex","ETHUSD",1744345584985,6.45502,1549.2,1548.9,6.45618]
["bitfinex","ETHUSD",1744345585179,6.45502,1549.2,1548.9,7.05160907]
["bitfinex","ETHUSD",1744345585482,12.91018,1549.2,1548.8,6.45644]
["bitfinex","ETHUSD",1744345585665,12.91104,1549.1,1548.7,13.74334]
["bitfinex","ETHUSD",1744345585865,6.45545,1549.1,1548.7,13.74334]
["bitfinex","ETHUSD",1744345586067,6.45502,1549.2,1548.7,8.70826337]
["bitfinex","ETHUSD",1744345586279,6.45502,1549.2,1548.8,7.05168831]
["bitfinex","ETHUSD",1744345586476,6.45502,1549.2,1548.8,13.04233831]
["bitfinex","ETHUSD",1744345586800,6.45502,1549.2,1548.9,0.59533831]
["bitfinex","ETHUSD",1744345587297,6.45502,1549.2,1548.8,12.447]
["bitfinex","ETHUSD",1744345587490,6.45572,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345587790,7.28132,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345588497,6.45592,1549.0,1548.8,5.99065]
["bitfinex","ETHUSD",1744345588868,6.45812,1548.5,1548.2,6.75255]
["bitfinex","ETHUSD",1744345589068,0.821,1548.8,1548.3,0.59590209]
["bitfinex","ETHUSD",1744345589281,0.821,1548.8,1548.4,6.45824]
["bitfinex","ETHUSD",1744345589282,7.27763,1548.8,1548.4,6.45824]
["bitfinex","ETHUSD",1744345589579,13.73448,1548.8,1548.3,6.45832]
["bitfinex","ETHUSD",1744345589895,6.45749,1548.6,1548.4,0.59570947]
["bitfinex","ETHUSD",1744345590082,12.91465,1548.7,1548.3,7.05438947]
["bitfinex","ETHUSD",1744345590284,6.45726,1548.7,1548.3,9.19690431]
["bitfinex","ETHUSD",1744345590471,6.45726,1548.7,1548.4,0.59570947]
["bitfinex","ETHUSD",1744345590998,6.45726,1548.7,1548.3,15.05947484]
["bitfinex","ETHUSD",1744345591193,12.91452,1548.7,1548.3,8.60099484]
["bitfinex","ETHUSD",1744345591399,12.91452,1548.7,1548.3,15.05952484]
["bitfinex","ETHUSD",1744345591600,7.27766,1548.8,1548.4,1.50595248]
["bitfinex","ETHUSD",1744345591900,6.45705,1548.7,1548.5,0.7619]
["bitfinex","ETHUSD",1744345592064,6.45705,1548.7,1548.4,0.7619]
["bitfinex","ETHUSD",1744345592502,6.45667,1548.8,1548.5,6.45782]
["bitfinex","ETHUSD",1744345593100,6.45667,1548.8,1548.4,19.66879]
["bitfinex","ETHUSD",1744345593300,12.9135,1548.8,1548.4,15.177489]
["bitfinex","ETHUSD",1744345594099,6.45667,1548.8,1548.5,6.45771]
["bitfinex","ETHUSD",1744345594905,6.45718,1548.7,1548.4,15.177649]
["bitfinex","ETHUSD",1744345595274,6.45718,1548.7,1548.4,13.21077]
["bitfinex","ETHUSD",1744345595700,6.45666,1548.8,1548.4,13.21066]
["bitfinex","ETHUSD",1744345595701,12.91342,1548.8,1548.4,13.21066]
["bitfinex","ETHUSD",1744345595908,6.45706,1548.7,1548.4,13.21066]
["bitfinex","ETHUSD",1744345596782,12.91432,1548.7,1548.4,6.75255]
["bitfinex","ETHUSD",1744345597089,12.91432,1548.7,1548.4,13.21081]
["bitfinex","ETHUSD",1744345597090,6.45706,1548.7,1548.4,13.21081]
["bitfinex","ETHUSD",1744345597397,6.45664,1548.8,1548.4,15.177625]
["bitfinex","ETHUSD",1744345597569,6.45625,1548.9,1548.5,6.4577]
["bitfinex","ETHUSD",1744345597772,6.45625,1548.9,1548.5,12.9154]
["bitfinex","ETHUSD",1744345598200,7.27686,1549.0,1548.6,6.45738]
["bitfinex","ETHUSD",1744345598392,7.27686,1549.0,1548.7,6.45696]
["bitfinex","ETHUSD",1744345598711,6.45544,1549.1,1548.8,6.45644]
["bitfinex","ETHUSD",1744345598875,6.45544,1549.1,1548.7,7.21885]
["bitfinex","ETHUSD",1744345599212,6.45596,1549.0,1548.7,0.7619]
["bitfinex","ETHUSD",1744345600411,6.16,1549.5,1548.7,0.7619]
["bitfinex","ETHUSD",1744345600412,0.48297306,1549.5,1549.4,10.76601]
["bitfinex","ETHUSD",1744345600630,0.33594488,1549.8,1549.7,1.3119]
["bitfinex","ETHUSD",1744345600786,13.50697038,1550.3,1550.1,6.45086]
["bitfinex","ETHUSD",1744345600975,13.50697038,1550.3,1550.1,7.21276]
["bitfinex","ETHUSD",1744345601176,13.50697038,1550.3,1549.9,12.44264]
["bitfinex","ETHUSD",1744345601412,13.50697038,1550.3,1550.0,6.4516]
["bitfinex","ETHUSD",1744345601612,15.51268442,1550.3,1549.9,12.44264]
["bitfinex","ETHUSD",1744345601852,15.51268442,1550.3,1549.9,18.8944]
["bitfinex","ETHUSD",1744345602324,15.51268442,1550.3,1550.0,6.45159]
["bitfinex","ETHUSD",1744345602506,13.50697038,1550.3,1550.1,6.45113]
["bitfinex","ETHUSD",1744345603534,13.50697038,1550.3,1550.1,6.45103]
["bitfinex","ETHUSD",1744345603732,13.50697038,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1744345603927,13.50697038,1550.3,1550.1,6.45103]
["bitfinex","ETHUSD",1744345604122,13.50697038,1550.3,1549.9,12.9276281]
["bitfinex","ETHUSD",1744345604123,13.50697038,1550.3,1550.0,6.45145]
["bitfinex","ETHUSD",1744345604307,6.54995,1550.4,1550.0,8.38935781]
["bitfinex","ETHUSD",1744345604508,6.54995,1550.4,1550.0,8.38925781]
["bitfinex","ETHUSD",1744345605252,0.1,1550.4,1550.0,8.38925781]
["bitfinex","ETHUSD",1744345605457,0.1,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744345605670,0.1,1550.4,1550.0,8.38925781]
["bitfinex","ETHUSD",1744345605671,6.55001,1550.4,1550.0,8.38950781]
["bitfinex","ETHUSD",1744345606845,6.55001,1550.4,1550.0,8.38929781]
["bitfinex","ETHUSD",1744345607052,0.1,1550.4,1550.1,6.45104]
["bitfinex","ETHUSD",1744345607552,6.5501,1550.4,1550.0,14.84072781]
["bitfinex","ETHUSD",1744345607749,6.5501,1550.4,1550.0,8.38929781]
["bitfinex","ETHUSD",1744345607938,13.00032,1550.4,1550.0,8.38929781]
["bitfinex","ETHUSD",1744345608276,6.5501,1550.4,1550.0,8.38929781]
["bitfinex","ETHUSD",1744345609162,13.00041,1550.4,1550.0,8.38929781]
["bitfinex","ETHUSD",1744345609533,0.8094,1550.3,1550.0,8.38929781]
["bitfinex","ETHUSD",1744345610880,6.45083,1550.2,1549.9,5.99065]
["bitfinex","ETHUSD",1744345611170,6.45144,1550.1,1549.7,6.9350363]
["bitfinex","ETHUSD",1744345611374,6.45144,1550.1,1549.7,13.3876963]
["bitfinex","ETHUSD",1744345612077,6.45144,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744345613891,12.90297,1550.1,1549.7,6.9350163]
["bitfinex","ETHUSD",1744345614068,6.45166,1550.0,1549.7,8.47153763]
["bitfinex","ETHUSD",1744345614405,6.45166,1550.0,1549.7,6.45266]
["bitfinex","ETHUSD",1744345615990,12.9029,1550.1,1549.7,6.45266]
["bitfinex","ETHUSD",1744345616695,7.25976,1550.3,1549.6,5.99065]
["bitfinex","ETHUSD",1744345616696,7.24024,1549.9,1549.6,5.99065]
["bitfinex","ETHUSD",1744345616868,14.18148,1550.1,1549.6,5.99065]
["bitfinex","ETHUSD",1744345617258,7.7302,1550.1,1549.8,6.45236]
["bitfinex","ETHUSD",1744345617492,7.7302,1550.1,1549.8,13.549846]
["bitfinex","ETHUSD",1744345617791,7.7302,1550.1,1549.8,7.097486]
["bitfinex","ETHUSD",1744345618217,7.7302,1550.1,1549.9,6.45182]
["bitfinex","ETHUSD",1744345618383,0.7882,1550.3,1550.0,6.45142]
["bitfinex","ETHUSD",1744345618721,13.49209,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1744345619076,7.042,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1744345619385,7.042,1550.4,1550.0,6.45157]
["bitfinex","ETHUSD",1744345619594,7.042,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1744345619995,7.042,1550.4,1550.0,7.695692]
["bitfinex","ETHUSD",1744345620179,13.49211,1550.4,1550.0,7.695692]
["bitfinex","ETHUSD",1744345620404,0.1,1550.4,1550.2,6.45055]
["bitfinex","ETHUSD",1744345620607,0.1,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744345620818,0.1,1550.4,1550.3,7.740451]
["bitfinex","ETHUSD",1744345625758,0.7882,1550.3,1550.0,7.695762]
["bitfinex","ETHUSD",1744345626721,7.23858,1550.3,1550.0,7.695762]
["bitfinex","ETHUSD",1744345627357,0.7882,1550.3,1550.0,7.695642]
["bitfinex","ETHUSD",1744345627568,0.1,1550.4,1550.1,6.45088]
["bitfinex","ETHUSD",1744345627861,0.1,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744345628861,0.1,1550.4,1550.3,12.99101]
["bitfinex","ETHUSD",1744345629736,0.1,1550.4,1550.3,12.44101]
["bitfinex","ETHUSD",1744345631131,0.1,1550.4,1550.2,7.881178]
["bitfinex","ETHUSD",1744345631552,0.1,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744345631754,0.1,1550.4,1550.3,7.8835138]
["bitfinex","ETHUSD",1744345635728,0.1,1550.4,1550.3,1.4331538]
["bitfinex","ETHUSD",1744345635930,0.1,1550.4,1550.3,7.8835138]
["bitfinex","ETHUSD",1744345637863,0.1,1550.4,1550.3,14.4241638]
["bitfinex","ETHUSD",1744345638736,0.1,1550.4,1550.3,17.4241638]
["bitfinex","ETHUSD",1744345639041,0.1,1550.4,1550.3,21.48750644]
["bitfinex","ETHUSD",1744345639563,0.1,1550.4,1550.3,25.1592638]
["bitfinex","ETHUSD",1744345639767,0.1,1550.4,1550.3,24.6092638]
["bitfinex","ETHUSD",1744345640460,0.1,1550.4,1550.3,17.6692638]
["bitfinex","ETHUSD",1744345643129,0.1,1550.4,1550.3,14.6692638]
["bitfinex","ETHUSD",1744345643334,0.1,1550.4,1550.3,13.8741638]
["bitfinex","ETHUSD",1744345643565,0.1,1550.4,1550.3,1.4331538]
["bitfinex","ETHUSD",1744345643861,0.8665,1550.4,1550.1,6.45116]
["bitfinex","ETHUSD",1744345644065,0.8665,1550.4,1550.2,6.45062]
["bitfinex","ETHUSD",1744345645840,0.8665,1550.4,1550.1,6.45116]
["bitfinex","ETHUSD",1744345646162,0.8665,1550.4,1550.1,12.90217]
["bitfinex","ETHUSD",1744345646664,0.8665,1550.4,1550.1,6.45101]
["bitfinex","ETHUSD",1744345646871,7.31669,1550.4,1550.0,20.137862]
["bitfinex","ETHUSD",1744345647536,7.31669,1550.4,1550.1,2.0137862]
["bitfinex","ETHUSD",1744345647964,0.8665,1550.4,1550.1,8.4649762]
["bitfinex","ETHUSD",1744345648148,0.8665,1550.4,1550.2,6.4507]
["bitfinex","ETHUSD",1744345648349,0.8665,1550.4,1550.2,12.9013]
["bitfinex","ETHUSD",1744345648767,0.8665,1550.4,1550.2,6.4506]
["bitfinex","ETHUSD",1744345648956,0.8665,1550.4,1550.2,7.94214962]
["bitfinex","ETHUSD",1744345649448,0.8665,1550.4,1550.2,6.4506]
["bitfinex","ETHUSD",1744345649651,0.8665,1550.4,1550.2,12.90121]
["bitfinex","ETHUSD",1744345649859,0.1,1550.4,1550.3,7.21756]
["bitfinex","ETHUSD",1744345650056,0.1,1550.4,1550.3,10.08705509]
["bitfinex","ETHUSD",1744345652844,0.1,1550.4,1550.3,10.63705509]
["bitfinex","ETHUSD",1744345653040,0.1,1550.4,1550.3,12.9908786]
["bitfinex","ETHUSD",1744345653387,0.1,1550.4,1550.3,13.48019613]
["bitfinex","ETHUSD",1744345653976,0.1,1550.4,1550.3,19.47084613]
["bitfinex","ETHUSD",1744345655344,0.1,1550.4,1550.3,19.82847456]
["bitfinex","ETHUSD",1744345655544,0.1,1550.4,1550.3,20.42452288]
["bitfinex","ETHUSD",1744345656074,0.1,1550.4,1550.3,19.87452288]
["bitfinex","ETHUSD",1744345656651,0.1,1550.4,1550.3,19.10732288]
["bitfinex","ETHUSD",1744345656969,0.1,1550.4,1550.3,16.23782779]
["bitfinex","ETHUSD",1744345657556,0.1,1550.4,1550.3,15.88019936]
["bitfinex","ETHUSD",1744345657785,0.1,1550.4,1550.3,15.28415104]
["bitfinex","ETHUSD",1744345658185,0.1,1550.4,1550.3,16.23654847]
["bitfinex","ETHUSD",1744345658845,0.1,1550.4,1550.3,19.10604356]
["bitfinex","ETHUSD",1744345659552,7.34884,1550.4,1550.3,0.95239743]
["bitfinex","ETHUSD",1744345659748,7.25009,1550.1,1550.0,6.16484427]
["bitfinex","ETHUSD",1744345664785,7.25009,1550.1,1549.7,6.45254]
["bitfinex","ETHUSD",1744345664985,13.70151,1550.1,1549.7,6.45254]
["bitfinex","ETHUSD",1744345665794,0.7952,1549.7,1549.3,6.75785]
["bitfinex","ETHUSD",1744345666089,0.7952,1549.7,1549.4,0.675785]
["bitfinex","ETHUSD",1744345666256,7.24827,1549.7,1549.3,12.44498]
["bitfinex","ETHUSD",1744345666450,6.4533,1549.6,1549.3,12.44498]
["bitfinex","ETHUSD",1744345666666,0.7952,1549.7,1549.4,6.45404]
["bitfinex","ETHUSD",1744345667098,0.7952,1549.7,1549.4,6.45392]
["bitfinex","ETHUSD",1744345667484,0.7952,1549.7,1549.2,2.86949509]
["bitfinex","ETHUSD",1744345667485,3.0,1549.7,1549.1,6.16484427]
["bitfinex","ETHUSD",1744345667692,10.11963509,1549.2,1549.1,6.16484427]
["bitfinex","ETHUSD",1744345667898,11.7770686,1549.2,1549.1,6.16484427]
["bitfinex","ETHUSD",1744345668197,15.26393709,1549.2,1549.1,6.16484427]
["bitfinex","ETHUSD",1744345669393,12.394442,1549.2,1549.1,6.16484427]
["bitfinex","ETHUSD",1744345669627,12.944442,1549.2,1548.8,7.58750064]
["bitfinex","ETHUSD",1744345669764,7.25181,1548.8,1548.7,9.01015701]
["bitfinex","ETHUSD",1744345669964,14.12481,1548.8,1548.7,9.01015701]
["bitfinex","ETHUSD",1744345670406,6.4575,1548.6,1548.3,6.1856665]
["bitfinex","ETHUSD",1744345670707,7.40325,1548.6,1548.3,6.1856665]
["bitfinex","ETHUSD",1744345670862,6.45804,1548.5,1548.3,6.1856665]
["bitfinex","ETHUSD",1744345672109,7.25347,1548.4,1548.3,6.1856665]
["bitfinex","ETHUSD",1744345673561,0.7952,1548.4,1548.3,6.1856665]
["bitfinex","ETHUSD",1744345673798,0.7952,1548.4,1548.3,12.6443565]
["bitfinex","ETHUSD",1744345674002,7.2527,1548.6,1548.3,6.1856665]
["bitfinex","ETHUSD",1744345674211,6.45786,1548.5,1548.3,6.1856665]
["bitfinex","ETHUSD",1744345674564,8.97293103,1548.6,1548.2,6.45909]
["bitfinex","ETHUSD",1744345674565,15.43062103,1548.6,1548.2,6.45909]
["bitfinex","ETHUSD",1744345674760,15.43063103,1548.6,1548.2,6.45909]
["bitfinex","ETHUSD",1744345675014,15.43063103,1548.6,1548.3,6.45855]
["bitfinex","ETHUSD",1744345675015,0.7952,1548.6,1548.3,6.45855]
["bitfinex","ETHUSD",1744345675196,6.45682,1548.8,1548.4,6.45806]
["bitfinex","ETHUSD",1744345675519,7.7052,1548.9,1548.3,7.22956]
["bitfinex","ETHUSD",1744345675813,6.45692,1548.8,1548.4,6.45804]
["bitfinex","ETHUSD",1744345675974,6.45692,1548.8,1548.4,12.91613]
["bitfinex","ETHUSD",1744345676169,6.45692,1548.8,1548.4,12.91608]
["bitfinex","ETHUSD",1744345676370,20.61791,1548.9,1548.5,6.45777]
["bitfinex","ETHUSD",1744345676582,16.069701,1548.9,1548.5,6.45777]
["bitfinex","ETHUSD",1744345676785,16.069701,1548.9,1548.7,6.457]
["bitfinex","ETHUSD",1744345676786,0.7952,1548.9,1548.7,6.457]
["bitfinex","ETHUSD",1744345677239,0.7952,1548.9,1548.6,6.45712]
["bitfinex","ETHUSD",1744345677598,0.7952,1548.9,1548.4,5.99065]
["bitfinex","ETHUSD",1744345677826,6.457,1548.8,1548.4,12.44889]
["bitfinex","ETHUSD",1744345678024,7.25145,1548.9,1548.5,6.45771]
["bitfinex","ETHUSD",1744345678226,0.7952,1548.9,1548.6,6.45721]
["bitfinex","ETHUSD",1744345678446,7.57875922,1549.4,1549.0,6.45563]
["bitfinex","ETHUSD",1744345678651,7.57875922,1549.4,1549.0,18.90186]
["bitfinex","ETHUSD",1744345678807,0.7889,1549.4,1549.1,6.45533]
["bitfinex","ETHUSD",1744345679002,12.90693,1549.6,1549.2,6.45485]
["bitfinex","ETHUSD",1744345679233,7.2422,1549.6,1549.2,6.45476]
["bitfinex","ETHUSD",1744345679606,7.2422,1549.6,1549.2,12.90954]
["bitfinex","ETHUSD",1744345679820,7.2422,1549.6,1549.2,6.45476]
["bitfinex","ETHUSD",1744345680037,6.45393,1549.5,1549.1,7.21799]
["bitfinex","ETHUSD",1744345680218,12.90795,1549.5,1549.1,7.21799]
["bitfinex","ETHUSD",1744345680415,12.90795,1549.5,1549.1,6.45529]
["bitfinex","ETHUSD",1744345680621,6.45492,1549.3,1549.0,5.99065]
["bitfinex","ETHUSD",1744345680962,6.45518,1549.2,1548.8,6.45655]
["bitfinex","ETHUSD",1744345681250,6.45562,1549.1,1548.8,1.966685]
["bitfinex","ETHUSD",1744345681411,6.45466,1549.3,1548.7,6.75335]
["bitfinex","ETHUSD",1744345681617,6.45466,1549.3,1548.9,6.45602]
["bitfinex","ETHUSD",1744345681800,12.90956,1549.3,1548.9,6.45602]
["bitfinex","ETHUSD",1744345682540,6.45526,1549.2,1548.8,6.45658]
["bitfinex","ETHUSD",1744345682839,12.91041,1549.2,1548.8,6.45658]
["bitfinex","ETHUSD",1744345683029,7.746221,1549.2,1548.8,6.45658]
["bitfinex","ETHUSD",1744345683231,7.746221,1549.2,1548.8,12.91301]
["bitfinex","ETHUSD",1744345683432,7.746221,1549.2,1548.8,6.45643]
["bitfinex","ETHUSD",1744345683731,14.201421,1549.2,1548.8,6.45643]
["bitfinex","ETHUSD",1744345684244,7.746221,1549.2,1548.7,13.21016]
["bitfinex","ETHUSD",1744345684446,12.91053,1549.2,1548.7,13.21016]
["bitfinex","ETHUSD",1744345684657,6.45518,1549.2,1548.8,6.45659]
["bitfinex","ETHUSD",1744345684857,6.45518,1549.2,1548.8,6.45644]
["bitfinex","ETHUSD",1744345685143,6.45518,1549.2,1548.8,12.91289]
["bitfinex","ETHUSD",1744345685302,6.45515,1549.2,1548.8,6.4563]
["bitfinex","ETHUSD",1744345685502,6.45558,1549.1,1548.7,5.99065]
["bitfinex","ETHUSD",1744345685757,7.824841,1549.2,1548.8,6.45659]
["bitfinex","ETHUSD",1744345685918,1.369861,1549.2,1548.8,6.4564]
["bitfinex","ETHUSD",1744345686320,1.369861,1549.2,1548.9,6.45606]
["bitfinex","ETHUSD",1744345686521,7.824951,1549.2,1548.8,6.4564]
["bitfinex","ETHUSD",1744345686721,7.824951,1549.2,1548.7,6.45701]
["bitfinex","ETHUSD",1744345686722,7.2380451,1549.1,1548.7,6.45701]
["bitfinex","ETHUSD",1744345686920,0.7889,1549.0,1548.7,6.45701]
["bitfinex","ETHUSD",1744345687550,0.7889,1549.0,1548.6,12.44808]
["bitfinex","ETHUSD",1744345687840,7.824851,1549.2,1548.8,6.45623]
["bitfinex","ETHUSD",1744345688513,7.824851,1549.2,1548.8,6.45653]
["bitfinex","ETHUSD",1744345688718,7.2379251,1549.1,1548.7,6.45681]
["bitfinex","ETHUSD",1744345689034,7.2379251,1549.1,1548.7,12.91368]
["bitfinex","ETHUSD",1744345689236,7.2379251,1549.1,1548.7,6.45681]
["bitfinex","ETHUSD",1744345689637,7.2379251,1549.1,1548.6,12.44808]
["bitfinex","ETHUSD",1744345689638,7.2644,1549.0,1548.6,12.44808]
["bitfinex","ETHUSD",1744345689806,8.06908851,1549.0,1548.6,12.44808]
["bitfinex","ETHUSD",1744345690007,1.61298851,1549.0,1548.7,6.45685]
["bitfinex","ETHUSD",1744345690437,14.52503851,1549.0,1548.6,12.4479]
["bitfinex","ETHUSD",1744345690643,6.4562,1548.9,1548.6,5.99065]
["bitfinex","ETHUSD",1744345691333,6.4562,1548.9,1548.6,12.44804]
["bitfinex","ETHUSD",1744345691841,6.458,1548.5,1548.2,5.99065]
["bitfinex","ETHUSD",1744345692016,6.45718,1548.7,1548.3,6.45864]
["bitfinex","ETHUSD",1744345692227,12.91444,1548.7,1548.3,6.45864]
["bitfinex","ETHUSD",1744345692547,3.0,1548.7,1548.2,5.99065]
["bitfinex","ETHUSD",1744345692710,0.8083,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1744345692915,0.8083,1548.8,1548.5,6.45757]
["bitfinex","ETHUSD",1744345693226,7.26495,1548.8,1548.4,12.44884]
["bitfinex","ETHUSD",1744345693616,7.26495,1548.8,1548.4,18.90692]
["bitfinex","ETHUSD",1744345694452,7.26495,1548.8,1548.4,18.90687]
["bitfinex","ETHUSD",1744345695059,0.8083,1548.8,1548.5,6.45757]
["bitfinex","ETHUSD",1744345695258,2.480406,1548.8,1548.5,6.45757]
["bitfinex","ETHUSD",1744345697431,8.937026,1548.8,1548.4,18.90697]
["bitfinex","ETHUSD",1744345697960,8.937026,1548.8,1548.4,12.91632]
["bitfinex","ETHUSD",1744345698455,2.480406,1548.8,1548.4,6.45813]
["bitfinex","ETHUSD",1744345698656,0.8083,1548.8,1548.6,6.45739]
["bitfinex","ETHUSD",1744345699025,0.8083,1548.8,1548.5,12.81531]
["bitfinex","ETHUSD",1744345699221,0.8083,1548.8,1548.5,6.3576]
["bitfinex","ETHUSD",1744345699952,0.8083,1549.0,1548.6,6.45728]
["bitfinex","ETHUSD",1744345700166,14.17477,1549.4,1549.0,6.45553]
["bitfinex","ETHUSD",1744345700347,6.45454,1549.3,1548.9,12.44673]
["bitfinex","ETHUSD",1744345700520,6.45514,1549.2,1548.9,5.99065]
["bitfinex","ETHUSD",1744345701051,6.45577,1549.0,1548.9,5.99065]
["bitfinex","ETHUSD",1744345701253,6.45637,1548.9,1548.4,12.44874]
["bitfinex","ETHUSD",1744345701445,0.645637,1548.8,1548.4,5.99065]
["bitfinex","ETHUSD",1744345701642,7.7203,1549.0,1548.4,5.99065]
["bitfinex","ETHUSD",1744345701848,6.45678,1548.8,1548.4,5.99065]
["bitfinex","ETHUSD",1744345702258,6.45678,1548.8,1548.4,12.44887]
["bitfinex","ETHUSD",1744345702420,6.45678,1548.8,1548.4,12.44871]
["bitfinex","ETHUSD",1744345703048,6.45626,1548.9,1548.4,12.44871]
["bitfinex","ETHUSD",1744345703250,14.1763,1549.0,1548.6,6.45715]
["bitfinex","ETHUSD",1744345703457,20.63233,1549.0,1548.6,6.45715]
["bitfinex","ETHUSD",1744345704129,14.1763,1549.0,1548.6,6.45715]
["bitfinex","ETHUSD",1744345704333,14.17621,1549.0,1548.6,6.45715]
["bitfinex","ETHUSD",1744345704537,9.137921,1549.0,1548.6,6.45715]
["bitfinex","ETHUSD",1744345704722,15.593771,1549.0,1548.6,6.45715]
["bitfinex","ETHUSD",1744345705063,6.45637,1548.9,1548.5,6.45781]
["bitfinex","ETHUSD",1744345705229,12.91288,1548.9,1548.5,6.45781]
["bitfinex","ETHUSD",1744345705553,9.137921,1549.0,1548.4,12.44866]
["bitfinex","ETHUSD",1744345705723,6.45703,1548.7,1548.4,5.99065]
["bitfinex","ETHUSD",1744345706418,6.45667,1548.8,1548.4,5.99065]
["bitfinex","ETHUSD",1744345706629,8.1783421,1548.9,1548.4,12.44867]
["bitfinex","ETHUSD",1744345706830,8.1783421,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345707049,17.6348821,1548.9,1548.4,6.45802]
["bitfinex","ETHUSD",1744345707251,1.76348821,1548.8,1548.4,12.91616]
["bitfinex","ETHUSD",1744345707452,1.76348821,1548.8,1548.5,6.45764]
["bitfinex","ETHUSD",1744345707753,4.7220921,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345707958,11.1784921,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345708255,17.6349221,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345708427,11.1784921,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345710159,4.7220921,1548.9,1548.6,6.45743]
["bitfinex","ETHUSD",1744345711361,4.7220921,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345711555,11.1782821,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345711762,1.11782821,1548.8,1548.5,6.45764]
["bitfinex","ETHUSD",1744345715066,1.11782821,1548.8,1548.4,6.45816]
["bitfinex","ETHUSD",1744345715371,6.45806,1548.5,1548.1,0.7835]
["bitfinex","ETHUSD",1744345715668,13.33648,1548.6,1548.2,6.45891]
["bitfinex","ETHUSD",1744345715892,13.33648,1548.6,1548.2,12.91782]
["bitfinex","ETHUSD",1744345716074,6.879,1548.6,1548.2,12.91782]
["bitfinex","ETHUSD",1744345716238,8.940755,1548.6,1548.3,6.45867]
["bitfinex","ETHUSD",1744345716576,15.398385,1548.6,1548.2,6.45891]
["bitfinex","ETHUSD",1744345716751,15.398385,1548.6,1548.2,12.91787]
["bitfinex","ETHUSD",1744345716943,8.940755,1548.6,1548.3,6.45864]
["bitfinex","ETHUSD",1744345717449,15.398365,1548.6,1548.2,6.45905]
["bitfinex","ETHUSD",1744345717650,1.5398365,1548.5,1548.1,0.7835]
["bitfinex","ETHUSD",1744345717968,1.5398365,1548.5,1548.2,6.4591]
["bitfinex","ETHUSD",1744345718176,6.879,1548.6,1548.3,6.45867]
["bitfinex","ETHUSD",1744345718469,6.879,1548.6,1548.3,6.45851]
["bitfinex","ETHUSD",1744345718672,6.879,1548.6,1548.3,12.91704]
["bitfinex","ETHUSD",1744345718882,6.879,1548.6,1548.3,6.45851]
["bitfinex","ETHUSD",1744345719078,6.879,1548.6,1548.3,12.91705]
["bitfinex","ETHUSD",1744345719287,6.879,1548.6,1548.3,8.34928]
["bitfinex","ETHUSD",1744345719848,13.33652,1548.6,1548.2,18.90867]
["bitfinex","ETHUSD",1744345720143,6.879,1548.6,1548.3,6.45854]
["bitfinex","ETHUSD",1744345722289,6.879,1548.6,1548.3,12.9171]
["bitfinex","ETHUSD",1744345723184,6.879,1548.6,1548.3,6.45854]
["bitfinex","ETHUSD",1744345723507,6.879,1548.6,1548.3,12.9171]
["bitfinex","ETHUSD",1744345724877,6.879,1548.6,1548.4,6.45822]
["bitfinex","ETHUSD",1744345725788,18.0799621,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744345725957,15.0799621,1548.9,1548.5,12.91547]
["bitfinex","ETHUSD",1744345726463,8.6236921,1548.9,1548.6,6.45744]
["bitfinex","ETHUSD",1744345726666,15.0799521,1548.9,1548.5,12.91547]
["bitfinex","ETHUSD",1744345727476,7.7099,1548.9,1548.7,6.45691]
["bitfinex","ETHUSD",1744345727980,0.8299,1549.1,1548.8,0.8194]
["bitfinex","ETHUSD",1744345728687,0.8299,1549.1,1548.9,6.45607]
["bitfinex","ETHUSD",1744345728983,0.8299,1549.1,1548.8,7.27566]
["bitfinex","ETHUSD",1744345729659,0.8299,1549.1,1548.8,6.45626]
["bitfinex","ETHUSD",1744345729859,0.8299,1549.1,1548.8,8.346651]
["bitfinex","ETHUSD",1744345730166,7.28534,1549.1,1548.8,8.346651]
["bitfinex","ETHUSD",1744345730488,7.28534,1549.1,1548.8,1.890391]
["bitfinex","ETHUSD",1744345730695,6.45614,1549.0,1548.7,5.99065]
["bitfinex","ETHUSD",1744345730918,6.45619,1548.9,1548.7,5.99065]
["bitfinex","ETHUSD",1744345731254,6.45661,1548.8,1548.5,12.91558]
["bitfinex","ETHUSD",1744345731604,0.8299,1548.7,1548.4,12.44885]
["bitfinex","ETHUSD",1744345731899,6.45751,1548.6,1548.4,5.99065]
["bitfinex","ETHUSD",1744345732193,7.28699,1548.7,1548.4,5.99065]
["bitfinex","ETHUSD",1744345732390,7.28699,1548.7,1548.4,12.4489]
["bitfinex","ETHUSD",1744345733171,7.28699,1548.7,1548.4,5.99065]
["bitfinex","ETHUSD",1744345733356,7.28699,1548.7,1548.4,12.44892]
["bitfinex","ETHUSD",1744345733591,12.33202107,1549.0,1548.4,12.44892]
["bitfinex","ETHUSD",1744345733592,12.91196,1549.0,1548.6,6.45728]
["bitfinex","ETHUSD",1744345733989,12.9127,1548.9,1548.5,7.27697]
["bitfinex","ETHUSD",1744345734221,6.45621,1548.9,1548.5,7.27697]
["bitfinex","ETHUSD",1744345734693,6.45584,1549.0,1548.6,6.45741]
["bitfinex","ETHUSD",1744345735133,6.45584,1549.0,1548.6,12.91465]
["bitfinex","ETHUSD",1744345735425,6.45584,1549.0,1548.6,14.288055]
["bitfinex","ETHUSD",1744345735628,6.45584,1549.0,1548.6,7.830645]
["bitfinex","ETHUSD",1744345736033,7.61936561,1549.5,1549.1,6.45496]
["bitfinex","ETHUSD",1744345736221,7.61920561,1549.5,1549.1,13.72956]
["bitfinex","ETHUSD",1744345736532,0.8299,1549.5,1549.2,6.45494]
["bitfinex","ETHUSD",1744345736731,2.20359,1549.5,1549.2,6.45494]
["bitfinex","ETHUSD",1744345737027,6.45452,1549.3,1548.9,0.7613]
["bitfinex","ETHUSD",1744345737250,7.23692,1549.3,1548.9,0.7613]
["bitfinex","ETHUSD",1744345737434,7.23692,1549.3,1548.9,7.21749]
["bitfinex","ETHUSD",1744345738561,0.7824,1549.3,1548.9,7.21728]
["bitfinex","ETHUSD",1744345738733,2.839595,1549.3,1548.9,7.21728]
["bitfinex","ETHUSD",1744345739060,2.839595,1549.3,1549.0,6.45576]
["bitfinex","ETHUSD",1744345740266,2.839595,1549.3,1549.0,12.91132]
["bitfinex","ETHUSD",1744345740434,6.881,1549.4,1549.1,6.45497]
["bitfinex","ETHUSD",1744345740633,6.881,1549.4,1549.2,7.21619]
["bitfinex","ETHUSD",1744345740947,6.881,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744345741266,7.6624,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1744345741436,7.6624,1549.7,1549.4,12.90801]
["bitfinex","ETHUSD",1744345741763,6.88,1549.7,1549.5,6.45367]
["bitfinex","ETHUSD",1744345742834,6.88,1549.7,1549.5,13.66847]
["bitfinex","ETHUSD",1744345743034,6.88,1549.7,1549.5,8.581647]
["bitfinex","ETHUSD",1744345743231,6.88,1549.7,1549.5,0.7613]
["bitfinex","ETHUSD",1744345743445,13.33327,1549.7,1549.3,12.44501]
["bitfinex","ETHUSD",1744345743652,6.88,1549.7,1549.3,12.44501]
["bitfinex","ETHUSD",1744345743852,6.88,1549.7,1549.4,6.45407]
["bitfinex","ETHUSD",1744345744327,6.88,1549.7,1549.5,6.45352]
["bitfinex","ETHUSD",1744345744530,6.88,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744345744731,0.7824,1549.9,1549.6,12.90654]
["bitfinex","ETHUSD",1744345745031,7.6614,1550.1,1549.7,12.90555]
["bitfinex","ETHUSD",1744345745245,6.55,1550.4,1549.9,6.45188]
["bitfinex","ETHUSD",1744345745246,6.54994,1550.4,1549.9,6.45188]
["bitfinex","ETHUSD",1744345745444,0.1,1550.4,1549.9,0.7613]
["bitfinex","ETHUSD",1744345745648,6.4515,1550.1,1549.7,5.99065]
["bitfinex","ETHUSD",1744345745975,10.53658107,1550.3,1549.6,7.21423]
["bitfinex","ETHUSD",1744345745976,0.7824,1549.9,1549.6,0.7613]
["bitfinex","ETHUSD",1744345746185,6.45164,1550.0,1549.6,7.21454]
["bitfinex","ETHUSD",1744345746693,6.45164,1550.0,1549.6,7.21434]
["bitfinex","ETHUSD",1744345747491,6.45164,1550.0,1549.6,13.66738]
["bitfinex","ETHUSD",1744345747662,0.645164,1549.9,1549.6,7.21434]
["bitfinex","ETHUSD",1744345749549,0.645164,1549.9,1549.6,13.66741]
["bitfinex","ETHUSD",1744345749855,6.45079,1550.2,1549.8,6.4523]
["bitfinex","ETHUSD",1744345750064,14.1108,1550.3,1549.9,7.213]
["bitfinex","ETHUSD",1744345750298,7.6604,1550.3,1550.0,6.45153]
["bitfinex","ETHUSD",1744345750595,6.45188,1550.0,1549.7,5.99065]
["bitfinex","ETHUSD",1744345750797,13.68623,1550.0,1549.7,5.99065]
["bitfinex","ETHUSD",1744345751082,10.99927,1550.2,1549.8,6.45224]
["bitfinex","ETHUSD",1744345751380,7.99927,1550.2,1549.8,7.21354]
["bitfinex","ETHUSD",1744345751585,7.99927,1550.2,1549.8,13.6658]
["bitfinex","ETHUSD",1744345752057,6.45187,1550.0,1549.7,5.99065]
["bitfinex","ETHUSD",1744345752250,6.45187,1550.0,1549.7,12.44346]
["bitfinex","ETHUSD",1744345753076,12.9038,1550.0,1549.7,5.99065]
["bitfinex","ETHUSD",1744345753280,6.45209,1549.9,1549.7,5.99065]
["bitfinex","ETHUSD",1744345753991,6.45209,1549.9,1549.6,7.26944]
["bitfinex","ETHUSD",1744345754287,12.90386,1550.0,1549.6,7.26944]
["bitfinex","ETHUSD",1744345754495,14.2742387,1550.0,1549.6,7.26944]
["bitfinex","ETHUSD",1744345754890,6.45203,1549.9,1549.6,7.26944]
["bitfinex","ETHUSD",1744345755559,12.90431,1549.9,1549.6,0.8162]
["bitfinex","ETHUSD",1744345755754,6.45249,1549.8,1549.4,6.80685]
["bitfinex","ETHUSD",1744345756174,6.45249,1549.8,1549.4,13.26073]
["bitfinex","ETHUSD",1744345756175,12.90522,1549.8,1549.4,13.26073]
["bitfinex","ETHUSD",1744345756370,6.45314,1549.7,1549.4,6.80685]
["bitfinex","ETHUSD",1744345756689,6.45314,1549.7,1549.4,0.8162]
["bitfinex","ETHUSD",1744345756888,7.825332,1549.8,1549.4,7.27016]
["bitfinex","ETHUSD",1744345757094,7.825332,1549.8,1549.4,13.72412]
["bitfinex","ETHUSD",1744345757391,6.4525,1549.8,1549.5,6.45366]
["bitfinex","ETHUSD",1744345757693,20.60337,1549.9,1549.5,6.45366]
["bitfinex","ETHUSD",1744345757899,0.799927,1550.1,1549.5,6.45366]
["bitfinex","ETHUSD",1744345757900,6.4505,1550.3,1549.6,6.80685]
["bitfinex","ETHUSD",1744345758065,0.1,1550.4,1549.8,6.45239]
["bitfinex","ETHUSD",1744345758066,6.54994,1550.4,1549.8,6.45239]
["bitfinex","ETHUSD",1744345758265,6.45164,1550.0,1549.7,13.25963]
["bitfinex","ETHUSD",1744345758475,6.45158,1550.1,1549.7,19.71231]
["bitfinex","ETHUSD",1744345758789,6.45158,1550.1,1549.8,6.45224]
["bitfinex","ETHUSD",1744345758980,6.45036,1550.3,1549.9,6.45199]
["bitfinex","ETHUSD",1744345759179,6.45036,1550.3,1549.9,12.90387]
["bitfinex","ETHUSD",1744345759370,6.45036,1550.3,1550.0,0.8162]
["bitfinex","ETHUSD",1744345759858,6.45036,1550.3,1550.0,7.26778]
["bitfinex","ETHUSD",1744345760484,6.45099,1550.2,1549.8,13.25923]
["bitfinex","ETHUSD",1744345760895,6.45125,1550.1,1549.8,13.25923]
["bitfinex","ETHUSD",1744345761483,6.45125,1550.1,1549.8,6.80685]
["bitfinex","ETHUSD",1744345761691,6.45078,1550.2,1549.8,5.99065]
["bitfinex","ETHUSD",1744345762008,6.45078,1550.2,1549.6,0.8162]
["bitfinex","ETHUSD",1744345762009,6.45202,1549.9,1549.6,0.8162]
["bitfinex","ETHUSD",1744345762288,6.45202,1549.9,1549.6,7.26946]
["bitfinex","ETHUSD",1744345764603,6.45202,1549.9,1549.6,0.8162]
["bitfinex","ETHUSD",1744345764604,13.72736,1549.9,1549.6,0.8162]
["bitfinex","ETHUSD",1744345765507,6.45261,1549.8,1549.5,6.45353]
["bitfinex","ETHUSD",1744345767279,6.45261,1549.8,1549.4,21.56178628]
["bitfinex","ETHUSD",1744345767600,4.24896307,1549.8,1549.2,6.79875]
["bitfinex","ETHUSD",1744345767770,13.73638,1549.6,1549.2,13.25352]
["bitfinex","ETHUSD",1744345767970,6.45373,1549.5,1549.2,0.8081]
["bitfinex","ETHUSD",1744345768301,6.45415,1549.4,1549.1,6.45521]
["bitfinex","ETHUSD",1744345768870,12.90852,1549.4,1549.0,13.25445]
["bitfinex","ETHUSD",1744345769067,6.45471,1549.3,1549.0,6.79875]
["bitfinex","ETHUSD",1744345769399,6.45384,1549.5,1549.0,8.1732877]
["bitfinex","ETHUSD",1744345769694,7.7236,1549.6,1549.0,8.1732877]
["bitfinex","ETHUSD",1744345769895,12.90795,1549.5,1549.0,14.6287277]
["bitfinex","ETHUSD",1744345770276,12.90795,1549.5,1549.0,21.0843077]
["bitfinex","ETHUSD",1744345770694,12.90796,1549.5,1549.1,6.45533]
["bitfinex","ETHUSD",1744345770912,6.45389,1549.5,1549.1,6.45533]
["bitfinex","ETHUSD",1744345771376,6.45389,1549.5,1549.1,8.56373577]
["bitfinex","ETHUSD",1744345771697,14.17692,1549.6,1549.2,6.45479]
["bitfinex","ETHUSD",1744345771999,14.17692,1549.6,1549.2,12.90952]
["bitfinex","ETHUSD",1744345772685,7.7236,1549.6,1549.3,6.45441]
["bitfinex","ETHUSD",1744345772872,6.894,1549.6,1549.3,13.71688]
["bitfinex","ETHUSD",1744345773202,6.894,1549.6,1549.3,7.26245]
["bitfinex","ETHUSD",1744345774198,6.894,1549.6,1549.3,8.634183]
["bitfinex","ETHUSD",1744345774605,14.17699,1549.6,1549.2,12.44552]
["bitfinex","ETHUSD",1744345774898,14.17699,1549.6,1549.2,18.90025]
["bitfinex","ETHUSD",1744345775269,7.7236,1549.6,1549.2,12.44538]
["bitfinex","ETHUSD",1744345775474,6.45384,1549.5,1549.2,5.99065]
["bitfinex","ETHUSD",1744345776977,6.45414,1549.4,1549.2,5.99065]
["bitfinex","ETHUSD",1744345778906,6.45384,1549.5,1549.2,5.99065]
["bitfinex","ETHUSD",1744345779215,12.90778,1549.5,1549.2,5.99065]
["bitfinex","ETHUSD",1744345779381,14.970918,1549.5,1549.2,5.99065]
["bitfinex","ETHUSD",1744345779572,8.516978,1549.5,1549.2,5.99065]
["bitfinex","ETHUSD",1744345779778,14.971078,1549.5,1549.2,5.99065]
["bitfinex","ETHUSD",1744345780302,6.45414,1549.4,1549.0,12.91122]
["bitfinex","ETHUSD",1744345780714,12.90859,1549.4,1549.0,6.45558]
["bitfinex","ETHUSD",1744345780883,12.90859,1549.4,1548.9,16.62149809]
["bitfinex","ETHUSD",1744345780884,0.7587,1549.3,1548.9,0.8081]
["bitfinex","ETHUSD",1744345781087,0.7587,1549.3,1548.8,6.45646]
["bitfinex","ETHUSD",1744345781088,6.45517,1549.2,1548.8,6.45646]
["bitfinex","ETHUSD",1744345781880,6.45517,1549.2,1548.8,12.91293]
["bitfinex","ETHUSD",1744345782212,0.7587,1549.3,1548.7,6.80705]
["bitfinex","ETHUSD",1744345782507,6.45579,1549.0,1548.7,0.8164]
["bitfinex","ETHUSD",1744345783085,6.45579,1549.0,1548.6,18.90521]
["bitfinex","ETHUSD",1744345783310,6.45579,1549.0,1548.6,21.568541]
["bitfinex","ETHUSD",1744345783883,6.45579,1549.0,1548.6,21.568481]
["bitfinex","ETHUSD",1744345785311,6.45579,1549.0,1548.6,9.120581]
["bitfinex","ETHUSD",1744345785610,0.8156,1548.9,1548.6,6.45725]
["bitfinex","ETHUSD",1744345786815,0.8156,1548.9,1548.6,12.91456]
["bitfinex","ETHUSD",1744345787174,0.8156,1548.9,1548.7,6.45696]
["bitfinex","ETHUSD",1744345787380,10.27112,1549.1,1548.7,6.45696]
["bitfinex","ETHUSD",1744345788220,16.7268,1549.1,1548.7,6.45696]
["bitfinex","ETHUSD",1744345788681,19.08908,1549.1,1548.7,6.45696]
["bitfinex","ETHUSD",1744345788884,6.45578,1549.0,1548.6,12.91456]
["bitfinex","ETHUSD",1744345789941,10.27112,1549.1,1548.5,7.7788648]
["bitfinex","ETHUSD",1744345790140,6.45598,1549.0,1548.6,6.45744]
["bitfinex","ETHUSD",1744345790314,10.27105,1549.1,1548.7,6.4569]
["bitfinex","ETHUSD",1744345790513,0.8156,1549.1,1548.8,6.45629]
["bitfinex","ETHUSD",1744345790737,0.8156,1549.1,1548.9,6.45616]
["bitfinex","ETHUSD",1744345791028,0.8156,1549.3,1548.8,6.82375]
["bitfinex","ETHUSD",1744345791237,22.683498,1549.5,1549.1,6.45533]
["bitfinex","ETHUSD",1744345791413,22.683498,1549.5,1549.0,6.45576]
["bitfinex","ETHUSD",1744345791414,6.45413,1549.4,1549.0,6.45576]
["bitfinex","ETHUSD",1744345791742,6.45413,1549.4,1548.8,13.28022]
["bitfinex","ETHUSD",1744345791743,7.27062,1549.2,1548.8,13.28022]
["bitfinex","ETHUSD",1744345792235,7.27062,1549.2,1548.8,19.73665]
["bitfinex","ETHUSD",1744345793214,0.8156,1549.2,1548.9,6.45612]
["bitfinex","ETHUSD",1744345794340,7.27077,1549.2,1548.8,12.44726]
["bitfinex","ETHUSD",1744345794703,6.45549,1549.1,1548.8,5.99065]
["bitfinex","ETHUSD",1744345794906,6.45549,1549.1,1548.7,20.195897]
["bitfinex","ETHUSD",1744345795207,6.45549,1549.1,1548.7,20.195767]
["bitfinex","ETHUSD",1744345795739,6.45549,1549.1,1548.8,6.45655]
["bitfinex","ETHUSD",1744345796739,14.452857,1549.2,1548.8,6.45655]
["bitfinex","ETHUSD",1744345797448,7.997707,1549.2,1548.8,6.45655]
["bitfinex","ETHUSD",1744345797737,14.452857,1549.2,1548.8,6.45655]
["bitfinex","ETHUSD",1744345797943,14.452877,1549.2,1548.8,6.45655]
["bitfinex","ETHUSD",1744345798143,7.997707,1549.2,1548.8,6.45655]
["bitfinex","ETHUSD",1744345798343,7.2552707,1549.1,1548.7,12.44748]
["bitfinex","ETHUSD",1744345798543,6.4555,1549.1,1548.7,18.90431]
["bitfinex","ETHUSD",1744345798838,12.9111,1549.1,1548.7,12.44748]
["bitfinex","ETHUSD",1744345799237,6.4555,1549.1,1548.7,12.44748]
["bitfinex","ETHUSD",1744345799443,7.997677,1549.2,1548.7,5.99065]
["bitfinex","ETHUSD",1744345799444,0.8156,1549.2,1548.7,5.99065]
["bitfinex","ETHUSD",1744345799744,0.8156,1549.2,1548.9,6.456]
["bitfinex","ETHUSD",1744345799940,0.8156,1549.2,1549.0,6.45556]
["bitfinex","ETHUSD",1744345800243,0.8156,1549.2,1548.9,13.70515]
["bitfinex","ETHUSD",1744345800743,0.8156,1549.2,1548.9,7.2491]
["bitfinex","ETHUSD",1744345801342,0.8156,1549.2,1548.9,13.70512]
["bitfinex","ETHUSD",1744345801754,0.8156,1549.2,1548.9,7.2491]
["bitfinex","ETHUSD",1744345802236,7.27055,1549.2,1548.9,6.456]
["bitfinex","ETHUSD",1744345803020,8.643061,1549.2,1548.9,6.456]
["bitfinex","ETHUSD",1744345803441,8.643061,1549.2,1548.8,7.055635]
["bitfinex","ETHUSD",1744345803649,8.643061,1549.2,1548.8,13.512055]
["bitfinex","ETHUSD",1744345803814,7.27055,1549.2,1548.8,13.512055]
["bitfinex","ETHUSD",1744345804157,3.0709628,1549.4,1548.8,0.599065]
["bitfinex","ETHUSD",1744345804326,16.71117,1549.4,1549.0,6.45563]
["bitfinex","ETHUSD",1744345804515,3.8026,1549.4,1549.0,6.45563]
["bitfinex","ETHUSD",1744345804715,3.8026,1549.4,1549.1,6.45521]
["bitfinex","ETHUSD",1744345805140,0.8026,1549.4,1548.9,7.24908]
["bitfinex","ETHUSD",1744345805342,6.897,1549.5,1548.9,7.24908]
["bitfinex","ETHUSD",1744345805549,0.8026,1549.6,1549.3,6.45428]
["bitfinex","ETHUSD",1744345805719,0.33595902,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744345805914,55.354,1550.2,1549.7,0.7931]
["bitfinex","ETHUSD",1744345805915,6.45085,1550.2,1549.7,0.7931]
["bitfinex","ETHUSD",1744345806226,6.876,1550.7,1550.0,2.87618107]
["bitfinex","ETHUSD",1744345806227,0.8026,1550.5,1550.0,2.87618107]
["bitfinex","ETHUSD",1744345806545,0.8026,1550.5,1550.1,6.78375]
["bitfinex","ETHUSD",1744345806725,0.8026,1550.5,1550.0,5.99065]
["bitfinex","ETHUSD",1744345806726,6.45119,1550.1,1550.0,5.99065]
["bitfinex","ETHUSD",1744345806935,6.45119,1550.1,1549.7,1.03704629]
["bitfinex","ETHUSD",1744345806936,0.8026,1550.2,1549.7,7.27079629]
["bitfinex","ETHUSD",1744345807152,0.1,1550.4,1550.2,6.45075]
["bitfinex","ETHUSD",1744345807323,0.1,1550.4,1550.2,6.45053]
["bitfinex","ETHUSD",1744345807648,0.1,1550.4,1550.3,7.24346]
["bitfinex","ETHUSD",1744345808031,0.1,1550.4,1550.1,6.45108]
["bitfinex","ETHUSD",1744345808231,0.1,1550.4,1550.1,14.985383]
["bitfinex","ETHUSD",1744345808423,0.1,1550.4,1550.1,8.534303]
["bitfinex","ETHUSD",1744345808749,6.55013,1550.4,1550.1,0.7931]
["bitfinex","ETHUSD",1744345809363,6.45097,1550.2,1549.9,6.76685]
["bitfinex","ETHUSD",1744345809570,6.45097,1550.2,1549.8,6.45242]
["bitfinex","ETHUSD",1744345809571,7.27497,1550.2,1549.8,6.45242]
["bitfinex","ETHUSD",1744345810221,7.27497,1550.2,1549.7,13.70671629]
["bitfinex","ETHUSD",1744345810458,6.45178,1550.0,1549.7,5.99065]
["bitfinex","ETHUSD",1744345810722,0.824,1549.9,1549.5,7.22985]
["bitfinex","ETHUSD",1744345810942,0.824,1549.9,1549.6,6.45309]
["bitfinex","ETHUSD",1744345811116,6.45122,1550.1,1549.6,12.44374]
["bitfinex","ETHUSD",1744345811317,6.45187,1550.0,1549.6,12.44374]
["bitfinex","ETHUSD",1744345811517,6.45121,1550.1,1549.6,5.99065]
["bitfinex","ETHUSD",1744345811738,6.45121,1550.1,1549.7,13.504525]
["bitfinex","ETHUSD",1744345811957,12.90269,1550.1,1549.7,6.45264]
["bitfinex","ETHUSD",1744345812155,13.53458107,1550.0,1549.3,6.19414843]
["bitfinex","ETHUSD",1744345812339,6.45359,1549.6,1549.3,6.19414843]
["bitfinex","ETHUSD",1744345812545,6.45355,1549.6,1549.3,6.19414843]
["bitfinex","ETHUSD",1744345812747,13.69155,1549.6,1549.3,6.19414843]
["bitfinex","ETHUSD",1744345812947,6.45371,1549.5,1549.3,6.19414843]
["bitfinex","ETHUSD",1744345813266,14.11195,1549.6,1549.3,6.19414843]
["bitfinex","ETHUSD",1744345813470,14.11195,1549.6,1549.2,13.22778]
["bitfinex","ETHUSD",1744345813621,6.45387,1549.5,1549.2,7.958952]
["bitfinex","ETHUSD",1744345813969,6.45387,1549.5,1549.1,6.45524]
["bitfinex","ETHUSD",1744345814138,12.90792,1549.5,1549.1,6.45524]
["bitfinex","ETHUSD",1744345814339,6.45412,1549.4,1549.1,6.45524]
["bitfinex","ETHUSD",1744345815266,6.45412,1549.4,1549.0,13.953678]
["bitfinex","ETHUSD",1744345815438,12.90852,1549.4,1549.0,13.953678]
["bitfinex","ETHUSD",1744345815634,6.45412,1549.4,1549.0,13.953678]
["bitfinex","ETHUSD",1744345815964,6.45412,1549.4,1549.0,20.409218]
["bitfinex","ETHUSD",1744345816183,6.45371,1549.5,1549.1,6.4552]
["bitfinex","ETHUSD",1744345817562,14.11174,1549.6,1549.1,8.4960118]
["bitfinex","ETHUSD",1744345817860,3.0,1549.5,1549.2,6.45472]
["bitfinex","ETHUSD",1744345818157,14.1117,1549.6,1549.3,6.45442]
["bitfinex","ETHUSD",1744345819064,14.1117,1549.6,1549.2,6.45472]
["bitfinex","ETHUSD",1744345819241,14.1117,1549.6,1549.1,14.9515118]
["bitfinex","ETHUSD",1744345819577,0.7844,1549.4,1548.9,5.99065]
["bitfinex","ETHUSD",1744345819729,0.7844,1549.4,1548.9,6.45619]
["bitfinex","ETHUSD",1744345819942,6.874,1549.6,1549.2,6.45491]
["bitfinex","ETHUSD",1744345820144,6.874,1549.6,1549.3,6.45434]
["bitfinex","ETHUSD",1744345820481,6.874,1549.6,1549.3,7.23674]
["bitfinex","ETHUSD",1744345821214,15.038444,1549.6,1549.1,13.22833]
["bitfinex","ETHUSD",1744345821393,6.45372,1549.5,1549.1,19.68354]
["bitfinex","ETHUSD",1744345821883,6.45372,1549.5,1549.1,13.22826]
["bitfinex","ETHUSD",1744345822497,12.90766,1549.5,1549.1,13.22826]
["bitfinex","ETHUSD",1744345822648,12.90766,1549.5,1549.1,12.44586]
["bitfinex","ETHUSD",1744345822988,7.23852,1549.4,1549.1,5.99065]
["bitfinex","ETHUSD",1744345823191,8.6029994,1549.5,1548.7,10.30018107]
["bitfinex","ETHUSD",1744345823192,0.7844,1549.2,1548.7,6.46909852]
["bitfinex","ETHUSD",1744345823348,6.45578,1549.0,1548.7,0.47844852]
["bitfinex","ETHUSD",1744345823549,6.875,1549.1,1548.7,0.47844852]
["bitfinex","ETHUSD",1744345823871,0.6875,1549.0,1548.7,0.47844852]
["bitfinex","ETHUSD",1744345824075,6.875,1549.1,1548.6,6.45744]
["bitfinex","ETHUSD",1744345824259,13.33041,1549.1,1548.7,6.45689]
["bitfinex","ETHUSD",1744345824583,19.786,1549.1,1548.7,6.45689]
["bitfinex","ETHUSD",1744345824746,6.45592,1549.0,1548.6,6.45737]
["bitfinex","ETHUSD",1744345824947,6.45592,1549.0,1548.6,7.103107]
["bitfinex","ETHUSD",1744345825174,13.33041,1549.1,1548.7,6.45697]
["bitfinex","ETHUSD",1744345825579,6.875,1549.1,1548.8,6.4563]
["bitfinex","ETHUSD",1744345825791,6.875,1549.1,1548.8,12.91264]
["bitfinex","ETHUSD",1744345825987,6.45609,1549.0,1548.7,0.7824]
["bitfinex","ETHUSD",1744345826147,6.875,1549.1,1548.7,6.457]
["bitfinex","ETHUSD",1744345826148,13.33039,1549.1,1548.7,6.457]
["bitfinex","ETHUSD",1744345826462,15.38737,1549.1,1548.7,6.457]
["bitfinex","ETHUSD",1744345826887,21.84296,1549.1,1548.7,6.457]
["bitfinex","ETHUSD",1744345827261,15.38737,1549.1,1548.7,12.91364]
["bitfinex","ETHUSD",1744345827490,15.38737,1549.1,1548.7,6.45681]
["bitfinex","ETHUSD",1744345827697,6.875,1549.1,1548.7,6.45681]
["bitfinex","ETHUSD",1744345828014,6.875,1549.1,1548.8,6.45647]
["bitfinex","ETHUSD",1744345828315,6.875,1549.1,1548.7,6.45681]
["bitfinex","ETHUSD",1744345828498,19.78622,1549.1,1548.6,12.44795]
["bitfinex","ETHUSD",1744345828808,19.78622,1549.1,1548.6,12.44792]
["bitfinex","ETHUSD",1744345829017,6.45581,1549.0,1548.6,12.44792]
["bitfinex","ETHUSD",1744345829175,6.45723,1548.7,1548.4,5.99065]
["bitfinex","ETHUSD",1744345829576,0.7593,1548.6,1548.4,5.99065]
["bitfinex","ETHUSD",1744345829776,6.45787,1548.5,1548.2,5.99065]
["bitfinex","ETHUSD",1744345830082,7.21678,1548.6,1548.2,7.314524]
["bitfinex","ETHUSD",1744345830281,13.67447,1548.6,1548.1,7.24802]
["bitfinex","ETHUSD",1744345830589,7.21678,1548.6,1548.2,6.45908]
["bitfinex","ETHUSD",1744345830794,13.6745,1548.6,1548.2,6.45908]
["bitfinex","ETHUSD",1744345831514,6.45787,1548.5,1548.1,6.4593]
["bitfinex","ETHUSD",1744345831678,6.45787,1548.5,1548.1,12.9186]
["bitfinex","ETHUSD",1744345831880,6.45787,1548.5,1548.1,14.809525]
["bitfinex","ETHUSD",1744345832520,6.45787,1548.5,1548.1,8.350225]
["bitfinex","ETHUSD",1744345832686,12.91596,1548.5,1548.1,8.350225]
["bitfinex","ETHUSD",1744345832903,6.45787,1548.5,1548.0,12.45057]
["bitfinex","ETHUSD",1744345833200,6.45787,1548.5,1548.0,6.45992]
["bitfinex","ETHUSD",1744345833408,6.45827,1548.4,1548.0,6.45992]
["bitfinex","ETHUSD",1744345833608,6.45827,1548.4,1548.0,6.4598]
["bitfinex","ETHUSD",1744345833817,6.9,1548.3,1548.0,6.4598]
["bitfinex","ETHUSD",1744345834783,0.7593,1548.2,1547.8,12.45128]
["bitfinex","ETHUSD",1744345834973,7.21843,1548.2,1547.8,12.45128]
["bitfinex","ETHUSD",1744345835181,7.21843,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744345835623,7.21843,1548.2,1547.8,12.45128]
["bitfinex","ETHUSD",1744345836122,6.45953,1548.1,1547.8,5.99065]
["bitfinex","ETHUSD",1744345836331,6.45953,1548.1,1547.7,12.92204]
["bitfinex","ETHUSD",1744345836332,7.827326,1548.1,1547.7,12.92204]
["bitfinex","ETHUSD",1744345836638,1.367796,1548.1,1547.5,13.24118]
["bitfinex","ETHUSD",1744345836783,6.46093,1547.8,1547.4,19.11886843]
["bitfinex","ETHUSD",1744345836983,13.36193,1547.8,1547.4,12.65643843]
["bitfinex","ETHUSD",1744345837386,7.22055,1547.7,1547.3,12.45346]
["bitfinex","ETHUSD",1744345837687,13.68198,1547.7,1547.3,6.46281]
["bitfinex","ETHUSD",1744345837881,6.46186,1547.6,1547.2,6.46323]
["bitfinex","ETHUSD",1744345838077,6.46245,1547.4,1547.1,5.99065]
["bitfinex","ETHUSD",1744345838322,6.901,1547.4,1547.1,6.46334]
["bitfinex","ETHUSD",1744345838482,6.901,1547.4,1547.2,6.46299]
["bitfinex","ETHUSD",1744345838714,6.81538703,1547.4,1547.1,6.46368]
["bitfinex","ETHUSD",1744345838886,6.81538703,1547.4,1547.1,8.37586984]
["bitfinex","ETHUSD",1744345839115,6.81538703,1547.4,1547.0,12.65821843]
["bitfinex","ETHUSD",1744345839617,6.81538703,1547.4,1547.0,12.65811843]
["bitfinex","ETHUSD",1744345839783,6.81538703,1547.4,1547.0,12.65804843]
["bitfinex","ETHUSD",1744345840184,6.46302,1547.3,1547.0,6.19414843]
["bitfinex","ETHUSD",1744345840383,9.1964207,1547.3,1547.0,6.19414843]
["bitfinex","ETHUSD",1744345840885,6.81538703,1547.4,1547.1,6.46344]
["bitfinex","ETHUSD",1744345841086,6.81538703,1547.4,1547.2,6.46328]
["bitfinex","ETHUSD",1744345841817,6.81538703,1547.4,1547.1,6.46344]
["bitfinex","ETHUSD",1744345842212,6.81538703,1547.4,1547.0,6.46406]
["bitfinex","ETHUSD",1744345842525,13.27786703,1547.4,1547.0,6.46406]
["bitfinex","ETHUSD",1744345842831,6.81538703,1547.4,1547.0,6.46398]
["bitfinex","ETHUSD",1744345842990,6.81538703,1547.4,1547.0,12.92789]
["bitfinex","ETHUSD",1744345843190,6.81538703,1547.4,1547.0,14.220679]
["bitfinex","ETHUSD",1744345843391,6.81538703,1547.4,1547.1,6.46364]
["bitfinex","ETHUSD",1744345843891,6.81538703,1547.4,1547.2,6.46326]
["bitfinex","ETHUSD",1744345844940,6.81538703,1547.4,1547.2,6.46308]
["bitfinex","ETHUSD",1744345845092,6.81538703,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744345845288,6.81538703,1547.4,1547.3,7.755465]
["bitfinex","ETHUSD",1744345851246,7.7339,1547.7,1547.5,6.4618]
["bitfinex","ETHUSD",1744345851416,6.906,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1744345855444,6.906,1547.7,1547.2,6.46303]
["bitfinex","ETHUSD",1744345855445,7.7339,1547.7,1547.2,6.46303]
["bitfinex","ETHUSD",1744345855646,14.19518,1547.7,1547.3,6.46286]
["bitfinex","ETHUSD",1744345855843,14.19518,1547.7,1547.3,12.92556]
["bitfinex","ETHUSD",1744345856455,7.7339,1547.7,1547.4,6.46244]
["bitfinex","ETHUSD",1744345856758,7.7339,1547.7,1547.3,6.4627]
["bitfinex","ETHUSD",1744345857051,14.1951,1547.7,1547.3,6.4627]
["bitfinex","ETHUSD",1744345857257,6.46162,1547.6,1547.2,6.46323]
["bitfinex","ETHUSD",1744345857671,6.46162,1547.6,1547.2,12.92635]
["bitfinex","ETHUSD",1744345857868,22.722494,1547.7,1547.2,12.92635]
["bitfinex","ETHUSD",1744345858443,16.260994,1547.7,1547.3,6.46278]
["bitfinex","ETHUSD",1744345858846,6.46164,1547.6,1547.2,6.46312]
["bitfinex","ETHUSD",1744345859063,8.7339034,1547.6,1547.2,6.46312]
["bitfinex","ETHUSD",1744345859670,0.8279,1547.5,1547.2,6.46312]
["bitfinex","ETHUSD",1744345860735,0.8279,1547.5,1547.2,12.92627]
["bitfinex","ETHUSD",1744345860934,0.8279,1547.5,1547.2,6.46312]
["bitfinex","ETHUSD",1744345862074,0.8279,1547.5,1547.0,7.756839]
["bitfinex","ETHUSD",1744345862275,7.29001,1547.5,1547.1,6.46364]
["bitfinex","ETHUSD",1744345862475,8.019011,1547.5,1547.1,6.46364]
["bitfinex","ETHUSD",1744345862641,14.481251,1547.5,1547.1,6.46364]
["bitfinex","ETHUSD",1744345862987,0.8279,1547.3,1546.9,13.73928]
["bitfinex","ETHUSD",1744345863282,7.7099,1547.3,1546.9,12.92898]
["bitfinex","ETHUSD",1744345863581,14.17289,1547.3,1546.9,6.46449]
["bitfinex","ETHUSD",1744345863800,6.46402,1547.1,1546.7,6.80095]
["bitfinex","ETHUSD",1744345863934,0.8279,1547.0,1546.7,12.93046]
["bitfinex","ETHUSD",1744345864134,0.8279,1547.0,1546.8,6.46479]
["bitfinex","ETHUSD",1744345864333,0.8279,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1744345864781,0.8279,1547.0,1546.8,6.46479]
["bitfinex","ETHUSD",1744345865147,0.8279,1547.0,1546.7,6.46529]
["bitfinex","ETHUSD",1744345865984,6.883,1546.9,1546.5,19.73299]
["bitfinex","ETHUSD",1744345866336,6.883,1546.9,1546.5,21.706289]
["bitfinex","ETHUSD",1744345866585,6.883,1546.9,1546.5,14.905329]
["bitfinex","ETHUSD",1744345866781,6.883,1546.9,1546.6,0.35889283]
["bitfinex","ETHUSD",1744345866940,0.8279,1546.7,1546.6,0.35889283]
["bitfinex","ETHUSD",1744345867866,0.8279,1546.7,1546.4,12.93284]
["bitfinex","ETHUSD",1744345868078,7.7109,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744345869588,14.17549,1546.9,1546.5,6.46605]
["bitfinex","ETHUSD",1744345870790,7.7109,1546.9,1546.5,12.93208]
["bitfinex","ETHUSD",1744345871084,7.7109,1546.9,1546.3,0.8103]
["bitfinex","ETHUSD",1744345871085,6.883,1546.9,1546.7,6.46517]
["bitfinex","ETHUSD",1744345871291,0.8279,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744345871474,7.7119,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744345871661,7.7119,1547.1,1546.9,12.92887]
["bitfinex","ETHUSD",1744345871857,7.7119,1547.1,1546.9,12.92876]
["bitfinex","ETHUSD",1744345872061,6.884,1547.1,1546.9,12.92876]
["bitfinex","ETHUSD",1744345872453,6.884,1547.4,1547.1,6.46335]
["bitfinex","ETHUSD",1744345872670,6.884,1547.4,1547.2,6.46328]
["bitfinex","ETHUSD",1744345874863,6.884,1547.4,1547.2,14.219223]
["bitfinex","ETHUSD",1744345875069,6.884,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744345875473,6.884,1547.4,1547.2,6.46328]
["bitfinex","ETHUSD",1744345875678,6.884,1547.4,1547.2,12.92613]
["bitfinex","ETHUSD",1744345876174,6.884,1547.4,1547.2,6.46306]
["bitfinex","ETHUSD",1744345876889,6.884,1547.4,1547.2,12.92615]
["bitfinex","ETHUSD",1744345877069,6.884,1547.4,1547.2,7.755675]
["bitfinex","ETHUSD",1744345877262,6.884,1547.4,1547.2,6.46306]
["bitfinex","ETHUSD",1744345877794,6.884,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744345877998,6.884,1547.4,1547.2,6.46306]
["bitfinex","ETHUSD",1744345879096,6.884,1547.4,1547.2,12.92619]
["bitfinex","ETHUSD",1744345879290,6.884,1547.4,1547.2,12.92615]
["bitfinex","ETHUSD",1744345880658,0.8273,1547.5,1547.2,1.292615]
["bitfinex","ETHUSD",1744345880864,7.635,1547.7,1547.2,1.292615]
["bitfinex","ETHUSD",1744345881183,7.635,1547.7,1547.3,12.92574]
["bitfinex","ETHUSD",1744345881379,7.635,1547.7,1547.4,6.46237]
["bitfinex","ETHUSD",1744345881583,7.635,1547.7,1547.3,13.68442]
["bitfinex","ETHUSD",1744345881786,7.635,1547.7,1547.4,6.46242]
["bitfinex","ETHUSD",1744345883001,7.635,1547.7,1547.5,6.46191]
["bitfinex","ETHUSD",1744345883175,6.883,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1744345883698,0.752,1547.9,1547.6,12.92322]
["bitfinex","ETHUSD",1744345883905,0.752,1547.9,1547.6,6.46161]
["bitfinex","ETHUSD",1744345884410,6.46042,1547.9,1547.4,5.99065]
["bitfinex","ETHUSD",1744345884606,0.752,1547.7,1547.4,5.99065]
["bitfinex","ETHUSD",1744345884910,7.2139,1547.6,1547.4,5.99065]
["bitfinex","ETHUSD",1744345885080,7.635,1547.6,1547.4,5.99065]
["bitfinex","ETHUSD",1744345886920,7.635,1547.6,1547.4,12.45308]
["bitfinex","ETHUSD",1744345887081,0.8232,1547.8,1547.4,13.25444]
["bitfinex","ETHUSD",1744345887409,0.8232,1547.8,1547.5,6.46189]
["bitfinex","ETHUSD",1744345887780,0.8232,1547.8,1547.4,19.71675]
["bitfinex","ETHUSD",1744345888213,0.8232,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1744345888512,6.46169,1547.6,1547.2,0.8015]
["bitfinex","ETHUSD",1744345888698,0.8232,1547.5,1547.2,0.8015]
["bitfinex","ETHUSD",1744345888910,0.8232,1547.7,1547.3,6.46269]
["bitfinex","ETHUSD",1744345889216,3.8232,1547.7,1547.3,7.189109]
["bitfinex","ETHUSD",1744345889380,3.8232,1547.7,1547.3,0.726419]
["bitfinex","ETHUSD",1744345889381,0.8232,1547.7,1547.3,0.726419]
["bitfinex","ETHUSD",1744345889581,6.883,1547.9,1547.2,0.8015]
["bitfinex","ETHUSD",1744345889582,7.7042,1547.9,1547.7,6.46106]
["bitfinex","ETHUSD",1744345890205,6.881,1547.9,1547.7,6.46099]
["bitfinex","ETHUSD",1744345890408,6.881,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744345890610,6.881,1547.9,1547.7,6.46099]
["bitfinex","ETHUSD",1744345891416,7.28412,1547.8,1547.4,6.46225]
["bitfinex","ETHUSD",1744345891621,7.97222,1547.8,1547.4,6.46225]
["bitfinex","ETHUSD",1744345891827,6.46137,1547.7,1547.3,7.26422]
["bitfinex","ETHUSD",1744345892000,6.46137,1547.7,1547.2,12.92595]
["bitfinex","ETHUSD",1744345892889,14.43314,1547.8,1547.3,6.46286]
["bitfinex","ETHUSD",1744345893083,0.797211,1547.7,1547.3,6.46286]
["bitfinex","ETHUSD",1744345893623,7.258471,1547.7,1547.3,6.46286]
["bitfinex","ETHUSD",1744345897033,13.719911,1547.7,1547.2,6.46322]
["bitfinex","ETHUSD",1744345897650,7.258471,1547.7,1547.2,12.92631]
["bitfinex","ETHUSD",1744345898834,13.719891,1547.7,1547.2,12.92631]
["bitfinex","ETHUSD",1744345899057,1.3719891,1547.6,1547.2,12.92631]
["bitfinex","ETHUSD",1744345900819,1.3719891,1547.6,1547.2,12.92623]
["bitfinex","ETHUSD",1744345901255,1.3719891,1547.6,1547.3,0.35929366]
["bitfinex","ETHUSD",1744345902229,1.3719891,1547.6,1547.2,12.92623]
["bitfinex","ETHUSD",1744345903753,0.7527,1547.5,1547.3,0.35954403]
["bitfinex","ETHUSD",1744345905759,15.22383091,1547.5,1547.3,0.35954403]
["bitfinex","ETHUSD",1744345905964,15.22383091,1547.5,1547.1,0.35954403]
["bitfinex","ETHUSD",1744345906148,8.76159091,1547.5,1547.1,0.35954403]
["bitfinex","ETHUSD",1744345907679,15.22383091,1547.5,1547.1,0.35954403]
["bitfinex","ETHUSD",1744345908247,0.7527,1547.5,1547.2,0.8172]
["bitfinex","ETHUSD",1744345908592,6.881,1547.6,1547.3,6.46259]
["bitfinex","ETHUSD",1744345908893,6.881,1547.6,1547.3,12.92528]
["bitfinex","ETHUSD",1744345909091,6.881,1547.6,1547.3,6.46259]
["bitfinex","ETHUSD",1744345909952,6.881,1547.6,1547.2,0.8172]
["bitfinex","ETHUSD",1744345910199,1.08949481,1547.9,1547.5,7.27915]
["bitfinex","ETHUSD",1744345910385,1.77985429,1547.9,1547.7,6.46107]
["bitfinex","ETHUSD",1744345910590,6.881,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1744345911462,6.881,1548.0,1547.8,6.46078]
["bitfinex","ETHUSD",1744345912690,6.881,1548.0,1547.8,12.92138]
["bitfinex","ETHUSD",1744345913578,6.881,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1744345914398,7.6327,1548.3,1547.9,7.752456]
["bitfinex","ETHUSD",1744345914590,7.6327,1548.3,1547.9,6.46036]
["bitfinex","ETHUSD",1744345915216,7.6327,1548.3,1548.0,6.45981]
["bitfinex","ETHUSD",1744345915416,14.09147,1548.3,1547.8,12.45142]
["bitfinex","ETHUSD",1744345916713,6.45932,1548.2,1547.8,12.45142]
["bitfinex","ETHUSD",1744345917573,20.55052,1548.3,1547.8,18.91202]
["bitfinex","ETHUSD",1744345917779,2.055052,1548.2,1547.8,18.91202]
["bitfinex","ETHUSD",1744345918108,14.09147,1548.3,1547.8,12.92137]
["bitfinex","ETHUSD",1744345918314,7.6327,1548.3,1547.7,6.4612]
["bitfinex","ETHUSD",1744345918513,7.6327,1548.3,1547.9,6.46036]
["bitfinex","ETHUSD",1744345918809,7.6327,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744345919442,14.09157,1548.3,1547.8,7.27445]
["bitfinex","ETHUSD",1744345919734,15.800727,1548.3,1547.8,13.7352]
["bitfinex","ETHUSD",1744345919914,15.800727,1548.3,1547.8,7.27445]
["bitfinex","ETHUSD",1744345920233,15.800727,1548.3,1547.8,7.27441]
["bitfinex","ETHUSD",1744345920416,15.800727,1548.3,1547.9,6.46017]
["bitfinex","ETHUSD",1744345921436,22.259697,1548.3,1547.8,13.73512]
["bitfinex","ETHUSD",1744345921668,2.2259697,1548.2,1547.8,13.73512]
["bitfinex","ETHUSD",1744345922569,6.46019,1548.0,1547.6,5.99065]
["bitfinex","ETHUSD",1744345922874,0.8146,1547.9,1547.6,12.45226]
["bitfinex","ETHUSD",1744345923027,0.8146,1547.9,1547.6,6.46161]
["bitfinex","ETHUSD",1744345924928,0.8146,1547.9,1547.6,12.92303]
["bitfinex","ETHUSD",1744345925230,0.8146,1547.9,1547.6,14.26319153]
["bitfinex","ETHUSD",1744345927359,0.8146,1547.9,1547.6,12.92303]
["bitfinex","ETHUSD",1744345928853,6.46093,1547.8,1547.4,12.45295]
["bitfinex","ETHUSD",1744345929157,6.46093,1547.8,1547.4,18.91526]
["bitfinex","ETHUSD",1744345930364,14.15119,1547.9,1547.4,18.91526]
["bitfinex","ETHUSD",1744345930561,20.61178,1547.9,1547.4,18.91526]
["bitfinex","ETHUSD",1744345930862,22.672958,1547.9,1547.4,18.91526]
["bitfinex","ETHUSD",1744345931942,0.823,1547.6,1547.2,18.91688]
["bitfinex","ETHUSD",1744345932150,0.823,1547.6,1547.2,12.92623]
["bitfinex","ETHUSD",1744345932328,0.823,1547.6,1547.2,12.9262]
["bitfinex","ETHUSD",1744345932853,0.823,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744345933032,3.728425,1547.6,1547.0,18.64862843]
["bitfinex","ETHUSD",1744345933237,6.46276,1547.4,1547.0,6.19414843]
["bitfinex","ETHUSD",1744345933440,0.823,1547.3,1547.0,12.65825843]
["bitfinex","ETHUSD",1744345934144,0.823,1547.3,1547.1,6.46362]
["bitfinex","ETHUSD",1744345934869,10.88512,1547.8,1547.3,6.46287]
["bitfinex","ETHUSD",1744345934870,0.823,1547.8,1547.3,6.46287]
["bitfinex","ETHUSD",1744345935165,0.823,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744345935367,0.823,1548.1,1547.6,6.46161]
["bitfinex","ETHUSD",1744345935368,1.159807,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744345935540,7.7,1548.5,1548.3,6.45869]
["bitfinex","ETHUSD",1744345935743,6.877,1548.5,1548.4,6.45827]
["bitfinex","ETHUSD",1744345935956,6.877,1548.5,1548.3,12.91719]
["bitfinex","ETHUSD",1744345936144,6.877,1548.5,1548.3,6.4585]
["bitfinex","ETHUSD",1744345936347,6.877,1548.5,1548.3,12.91694]
["bitfinex","ETHUSD",1744345936749,6.877,1548.5,1548.1,0.7924]
["bitfinex","ETHUSD",1744345936750,6.877,1548.5,1548.1,6.45922]
["bitfinex","ETHUSD",1744345936960,1.5107,1548.4,1548.1,6.45922]
["bitfinex","ETHUSD",1744345937357,0.823,1548.4,1548.0,5.99065]
["bitfinex","ETHUSD",1744345937563,0.823,1548.4,1548.2,6.45879]
["bitfinex","ETHUSD",1744345937863,6.877,1548.5,1548.2,6.45879]
["bitfinex","ETHUSD",1744345938465,0.823,1548.4,1548.1,6.45934]
["bitfinex","ETHUSD",1744345938870,0.823,1548.4,1548.2,6.4591]
["bitfinex","ETHUSD",1744345939037,0.823,1548.4,1548.1,6.45934]
["bitfinex","ETHUSD",1744345940066,0.823,1548.4,1548.1,12.91864]
["bitfinex","ETHUSD",1744345940259,0.823,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744345941052,0.823,1548.4,1548.2,6.45886]
["bitfinex","ETHUSD",1744345941598,0.823,1548.4,1548.2,12.91775]
["bitfinex","ETHUSD",1744345941865,0.823,1548.4,1548.2,6.45886]
["bitfinex","ETHUSD",1744345942041,0.823,1548.4,1548.2,12.91778]
["bitfinex","ETHUSD",1744345942241,6.877,1548.5,1548.2,12.91778]
["bitfinex","ETHUSD",1744345942751,0.823,1548.4,1548.1,6.4594]
["bitfinex","ETHUSD",1744345943463,7.28133,1548.4,1548.0,6.45966]
["bitfinex","ETHUSD",1744345943664,0.823,1548.4,1548.0,12.91942]
["bitfinex","ETHUSD",1744345943863,0.823,1548.4,1548.1,6.45938]
["bitfinex","ETHUSD",1744345944244,7.28195,1548.3,1547.8,6.46077]
["bitfinex","ETHUSD",1744345944456,0.728195,1548.2,1547.8,6.46077]
["bitfinex","ETHUSD",1744345944639,0.728195,1548.2,1547.8,12.92136]
["bitfinex","ETHUSD",1744345944838,0.823,1548.1,1547.7,5.99065]
["bitfinex","ETHUSD",1744345945076,0.823,1548.1,1547.8,6.46062]
["bitfinex","ETHUSD",1744345946070,7.697,1548.1,1547.8,6.46062]
["bitfinex","ETHUSD",1744345946258,9.1854425,1548.1,1547.8,6.46062]
["bitfinex","ETHUSD",1744345947076,9.1854425,1548.1,1547.7,6.461]
["bitfinex","ETHUSD",1744345947274,15.6451625,1548.1,1547.7,6.461]
["bitfinex","ETHUSD",1744345947450,0.7916,1548.0,1547.6,6.46156]
["bitfinex","ETHUSD",1744345947650,7.25165,1548.0,1547.6,6.46156]
["bitfinex","ETHUSD",1744345947966,0.725165,1547.9,1547.6,6.46156]
["bitfinex","ETHUSD",1744345948368,0.725165,1547.9,1547.6,12.92297]
["bitfinex","ETHUSD",1744345948678,0.7916,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1744345948851,0.7916,1548.2,1548.0,6.45976]
["bitfinex","ETHUSD",1744345948852,0.7916,1548.5,1548.2,6.45877]
["bitfinex","ETHUSD",1744345949197,0.7916,1548.5,1548.3,6.45856]
["bitfinex","ETHUSD",1744345949399,0.7916,1548.5,1548.2,6.45877]
["bitfinex","ETHUSD",1744345949601,1.55826,1548.5,1548.2,6.45877]
["bitfinex","ETHUSD",1744345949952,1.55826,1548.5,1548.0,2.88123436]
["bitfinex","ETHUSD",1744345949953,6.45849,1548.4,1548.0,6.45987]
["bitfinex","ETHUSD",1744345950262,8.01627,1548.5,1548.0,12.91961]
["bitfinex","ETHUSD",1744345950603,8.01627,1548.5,1548.1,6.45952]
["bitfinex","ETHUSD",1744345950751,14.47436,1548.5,1548.0,6.45974]
["bitfinex","ETHUSD",1744345950951,7.25042,1548.3,1547.9,12.45094]
["bitfinex","ETHUSD",1744345951191,3.7916,1548.3,1547.9,12.45086]
["bitfinex","ETHUSD",1744345951368,14.12087,1548.2,1547.9,5.99065]
["bitfinex","ETHUSD",1744345951902,7.6616,1548.2,1547.9,12.45079]
["bitfinex","ETHUSD",1744345952048,10.905766,1548.4,1548.2,6.45896]
["bitfinex","ETHUSD",1744345952049,0.7916,1548.4,1548.2,6.45896]
["bitfinex","ETHUSD",1744345952444,0.7916,1548.4,1548.1,6.45947]
["bitfinex","ETHUSD",1744345952849,0.7916,1548.4,1548.0,6.4599]
["bitfinex","ETHUSD",1744345952850,1.516566,1548.4,1548.0,6.4599]
["bitfinex","ETHUSD",1744345953052,7.974866,1548.4,1548.0,6.4599]
["bitfinex","ETHUSD",1744345954879,7.974866,1548.4,1548.0,12.9197]
["bitfinex","ETHUSD",1744345955082,1.516566,1548.4,1548.0,12.9197]
["bitfinex","ETHUSD",1744345955773,1.516566,1548.4,1548.0,6.4598]
["bitfinex","ETHUSD",1744345955973,7.974846,1548.4,1548.0,6.4598]
["bitfinex","ETHUSD",1744345956163,0.7974846,1548.3,1548.0,6.4598]
["bitfinex","ETHUSD",1744345956563,1.516566,1548.4,1548.0,12.91957]
["bitfinex","ETHUSD",1744345957082,0.7916,1548.4,1548.2,6.45887]
["bitfinex","ETHUSD",1744345957283,7.6616,1548.6,1548.3,6.45854]
["bitfinex","ETHUSD",1744345957653,7.6616,1548.6,1548.2,12.91782]
["bitfinex","ETHUSD",1744345958876,7.6616,1548.6,1548.2,6.45887]
["bitfinex","ETHUSD",1744345959086,7.6616,1548.6,1548.2,12.9178]
["bitfinex","ETHUSD",1744345959293,9.719197,1548.6,1548.2,12.9178]
["bitfinex","ETHUSD",1744345959789,9.719197,1548.6,1548.2,6.45887]
["bitfinex","ETHUSD",1744345960699,9.719197,1548.6,1548.2,12.91782]
["bitfinex","ETHUSD",1744345960899,9.719197,1548.6,1548.2,6.45887]
["bitfinex","ETHUSD",1744345961584,9.719197,1548.6,1548.2,12.91782]
["bitfinex","ETHUSD",1744345962200,9.719197,1548.6,1548.3,6.4586]
["bitfinex","ETHUSD",1744345962603,9.719197,1548.6,1548.1,6.45927]
["bitfinex","ETHUSD",1744345962805,7.6616,1548.6,1548.4,6.45802]
["bitfinex","ETHUSD",1744345962992,0.7816,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744345963194,0.7816,1548.8,1548.6,12.91458]
["bitfinex","ETHUSD",1744345963584,0.7816,1548.8,1548.6,6.45727]
["bitfinex","ETHUSD",1744345964380,0.7816,1548.8,1548.6,12.91451]
["bitfinex","ETHUSD",1744345964576,0.7816,1548.8,1548.6,14.205961]
["bitfinex","ETHUSD",1744345964778,7.6506,1549.0,1548.8,6.45638]
["bitfinex","ETHUSD",1744345964981,7.6506,1549.0,1548.6,7.748861]
["bitfinex","ETHUSD",1744345965179,6.869,1549.0,1548.6,6.45741]
["bitfinex","ETHUSD",1744345965399,0.7816,1548.9,1548.6,6.45741]
["bitfinex","ETHUSD",1744345966005,0.7816,1548.9,1548.7,6.45694]
["bitfinex","ETHUSD",1744345966503,0.7816,1548.9,1548.7,6.45683]
["bitfinex","ETHUSD",1744345968013,0.7816,1548.9,1548.6,6.4574]
["bitfinex","ETHUSD",1744345968315,2.192252,1548.9,1548.6,12.91465]
["bitfinex","ETHUSD",1744345968514,0.7816,1548.9,1548.7,6.45689]
["bitfinex","ETHUSD",1744345969415,0.7816,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744345970415,0.7816,1548.9,1548.7,6.45686]
["bitfinex","ETHUSD",1744345970585,0.7816,1548.9,1548.5,6.45779]
["bitfinex","ETHUSD",1744345970785,0.7816,1548.9,1548.5,12.91552]
["bitfinex","ETHUSD",1744345970986,2.192269,1548.9,1548.5,12.91552]
["bitfinex","ETHUSD",1744345971187,0.7816,1548.7,1548.4,5.99065]
["bitfinex","ETHUSD",1744345971511,7.23879,1548.7,1548.3,6.45853]
["bitfinex","ETHUSD",1744345971912,6.868,1548.6,1548.3,6.45853]
["bitfinex","ETHUSD",1744345972415,6.868,1548.6,1548.4,6.45821]
["bitfinex","ETHUSD",1744345976911,6.868,1548.6,1548.3,6.45853]
["bitfinex","ETHUSD",1744345977310,6.868,1548.6,1548.3,14.208851]
["bitfinex","ETHUSD",1744345977485,6.868,1548.6,1548.4,6.45824]
["bitfinex","ETHUSD",1744345978023,6.868,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744345978336,6.868,1548.9,1548.5,6.45786]
["bitfinex","ETHUSD",1744345978502,0.7816,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1744345978689,0.7816,1548.8,1548.6,6.45725]
["bitfinex","ETHUSD",1744345978891,6.868,1548.9,1548.7,6.45684]
["bitfinex","ETHUSD",1744345979894,6.868,1548.9,1548.5,7.184166]
["bitfinex","ETHUSD",1744345980094,6.868,1548.9,1548.5,13.641976]
["bitfinex","ETHUSD",1744345980317,6.868,1548.9,1548.6,7.8215576]
["bitfinex","ETHUSD",1744345980526,6.868,1548.9,1548.7,6.45695]
["bitfinex","ETHUSD",1744345983203,0.8089,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744345983399,6.863,1549.2,1549.0,6.45561]
["bitfinex","ETHUSD",1744345986802,6.863,1549.2,1548.7,6.45697]
["bitfinex","ETHUSD",1744345986803,7.26454,1549.1,1548.7,6.45697]
["bitfinex","ETHUSD",1744345987820,13.72013,1549.1,1548.7,6.45697]
["bitfinex","ETHUSD",1744345988333,6.45578,1549.0,1548.6,13.8122176]
["bitfinex","ETHUSD",1744345988640,6.45662,1548.8,1548.5,5.99065]
["bitfinex","ETHUSD",1744345988936,0.8089,1548.7,1548.3,14.75183943]
["bitfinex","ETHUSD",1744345989100,6.45761,1548.6,1548.3,6.19414843]
["bitfinex","ETHUSD",1744345989303,7.26682,1548.5,1548.1,18.90947]
["bitfinex","ETHUSD",1744345990233,0.8089,1548.5,1548.1,18.90947]
["bitfinex","ETHUSD",1744345990801,0.8089,1548.5,1548.2,6.45909]
["bitfinex","ETHUSD",1744345991461,7.26683,1548.5,1548.1,5.99065]
["bitfinex","ETHUSD",1744345991619,13.32142,1548.4,1547.9,6.4603]
["bitfinex","ETHUSD",1744345991808,7.28843,1548.3,1547.9,6.4603]
["bitfinex","ETHUSD",1744345992154,13.74739,1548.3,1547.9,6.4603]
["bitfinex","ETHUSD",1744345992958,6.45911,1548.2,1547.8,6.46071]
["bitfinex","ETHUSD",1744345993124,0.8296,1548.1,1547.8,6.46071]
["bitfinex","ETHUSD",1744345993744,6.46016,1548.0,1547.6,13.69233]
["bitfinex","ETHUSD",1744345994955,8.663962,1548.1,1547.7,6.46115]
["bitfinex","ETHUSD",1744345995112,0.8296,1548.1,1547.8,6.46063]
["bitfinex","ETHUSD",1744345995712,7.28919,1548.1,1547.7,6.46106]
["bitfinex","ETHUSD",1744345995912,7.28919,1548.1,1547.7,12.92209]
["bitfinex","ETHUSD",1744345996209,0.8296,1548.1,1547.8,6.46073]
["bitfinex","ETHUSD",1744345996866,2.204428,1548.1,1547.8,6.46073]
["bitfinex","ETHUSD",1744345997048,8.663958,1548.1,1547.8,6.46073]
["bitfinex","ETHUSD",1744345998859,2.204428,1548.1,1547.8,6.46073]
["bitfinex","ETHUSD",1744345999426,8.663998,1548.1,1547.7,6.46103]
["bitfinex","ETHUSD",1744346000043,8.663998,1548.1,1547.7,12.92203]
["bitfinex","ETHUSD",1744346001567,15.123798,1548.1,1547.7,6.461]
["bitfinex","ETHUSD",1744346001781,15.123798,1548.1,1547.6,6.46156]
["bitfinex","ETHUSD",1744346001782,14.9997998,1548.0,1547.6,6.46156]
["bitfinex","ETHUSD",1744346001938,0.8083,1547.8,1547.6,6.46156]
["bitfinex","ETHUSD",1744346003579,0.8083,1547.8,1547.5,12.92383]
["bitfinex","ETHUSD",1744346004084,0.8083,1547.8,1547.6,6.4616]
["bitfinex","ETHUSD",1744346005781,0.8083,1547.8,1547.3,2.88123436]
["bitfinex","ETHUSD",1744346005978,3.0,1547.5,1546.9,6.19414843]
["bitfinex","ETHUSD",1744346006182,6.46394,1547.1,1546.9,6.19414843]
["bitfinex","ETHUSD",1744346006491,7.29352,1547.0,1546.9,6.19414843]
["bitfinex","ETHUSD",1744346006656,14.15952,1547.0,1546.9,6.19414843]
["bitfinex","ETHUSD",1744346007060,7.6954,1547.0,1546.9,6.19414843]
["bitfinex","ETHUSD",1744346007490,7.6954,1547.3,1546.9,13.27776327]
["bitfinex","ETHUSD",1744346007649,7.6954,1547.3,1547.0,6.46397]
["bitfinex","ETHUSD",1744346007850,0.8294,1547.5,1547.1,7.2375]
["bitfinex","ETHUSD",1744346008164,6.866,1547.4,1547.2,6.46312]
["bitfinex","ETHUSD",1744346011313,6.866,1547.4,1547.0,6.46404]
["bitfinex","ETHUSD",1744346011605,7.29288,1547.2,1546.9,6.76465]
["bitfinex","ETHUSD",1744346011770,7.29288,1547.2,1546.9,13.22901]
["bitfinex","ETHUSD",1744346011771,0.8294,1547.2,1546.9,13.22901]
["bitfinex","ETHUSD",1744346011977,0.8294,1547.2,1546.9,7.23836]
["bitfinex","ETHUSD",1744346012175,0.8294,1547.2,1546.9,13.7027]
["bitfinex","ETHUSD",1744346012370,0.8294,1547.2,1546.9,7.23834]
["bitfinex","ETHUSD",1744346013385,14.74427,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1744346013386,0.8294,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1744346013601,0.8294,1547.4,1547.1,12.92724]
["bitfinex","ETHUSD",1744346013602,6.861,1547.3,1547.1,12.92724]
["bitfinex","ETHUSD",1744346014375,6.861,1547.3,1547.1,6.46354]
["bitfinex","ETHUSD",1744346014573,6.861,1547.3,1547.0,6.46409]
["bitfinex","ETHUSD",1744346015207,13.32395,1547.3,1547.0,6.46409]
["bitfinex","ETHUSD",1744346016280,0.8294,1547.2,1546.9,6.46448]
["bitfinex","ETHUSD",1744346016507,7.29288,1547.2,1546.8,18.9204]
["bitfinex","ETHUSD",1744346016711,6.46373,1547.1,1546.8,6.46482]
["bitfinex","ETHUSD",1744346016881,0.8294,1547.2,1546.9,6.4644]
["bitfinex","ETHUSD",1744346017083,0.8294,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744346017294,0.8294,1547.2,1546.9,6.46438]
["bitfinex","ETHUSD",1744346017499,9.5608472,1547.2,1546.8,6.46495]
["bitfinex","ETHUSD",1744346017681,16.0245072,1547.2,1546.8,6.46495]
["bitfinex","ETHUSD",1744346018193,6.46379,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744346019008,2.88123436,1547.1,1546.7,6.46534]
["bitfinex","ETHUSD",1744346019210,6.46433,1547.0,1546.7,6.46534]
["bitfinex","ETHUSD",1744346019414,8.04526244,1547.0,1546.7,6.46534]
["bitfinex","ETHUSD",1744346019616,6.862,1546.9,1546.6,19.69607]
["bitfinex","ETHUSD",1744346019786,6.862,1546.9,1546.6,13.23036]
["bitfinex","ETHUSD",1744346019980,6.862,1546.9,1546.5,0.774]
["bitfinex","ETHUSD",1744346019981,7.6914,1546.9,1546.5,0.774]
["bitfinex","ETHUSD",1744346020181,7.6914,1546.9,1546.6,6.46556]
["bitfinex","ETHUSD",1744346021511,7.6914,1546.9,1546.6,12.93119]
["bitfinex","ETHUSD",1744346021681,7.6914,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1744346022417,7.6914,1546.9,1546.6,6.46556]
["bitfinex","ETHUSD",1744346023414,16.218009,1546.9,1546.5,7.24013]
["bitfinex","ETHUSD",1744346023620,22.682829,1546.9,1546.5,7.24013]
["bitfinex","ETHUSD",1744346023805,22.682829,1546.9,1546.5,13.70626]
["bitfinex","ETHUSD",1744346024403,16.218009,1546.9,1546.5,7.24013]
["bitfinex","ETHUSD",1744346024707,16.218009,1546.9,1546.5,13.70616]
["bitfinex","ETHUSD",1744346025316,1.6218009,1546.8,1546.5,12.93216]
["bitfinex","ETHUSD",1744346025510,22.682809,1546.9,1546.5,12.93206]
["bitfinex","ETHUSD",1744346027319,16.218009,1546.9,1546.5,12.93206]
["bitfinex","ETHUSD",1744346027819,16.218009,1546.9,1546.5,6.46603]
["bitfinex","ETHUSD",1744346028122,16.218009,1546.9,1546.5,12.93206]
["bitfinex","ETHUSD",1744346028417,14.15602,1546.9,1546.5,12.93206]
["bitfinex","ETHUSD",1744346028617,13.32777,1547.1,1546.8,6.4648]
["bitfinex","ETHUSD",1744346028807,6.864,1547.1,1546.8,6.46478]
["bitfinex","ETHUSD",1744346029127,13.32772,1547.1,1546.8,6.46478]
["bitfinex","ETHUSD",1744346029417,6.864,1547.1,1546.9,6.46439]
["bitfinex","ETHUSD",1744346029807,14.3276491,1547.1,1546.7,12.9306]
["bitfinex","ETHUSD",1744346030009,20.7916691,1547.1,1546.7,6.4653]
["bitfinex","ETHUSD",1744346030210,7.26401,1546.9,1546.6,5.99065]
["bitfinex","ETHUSD",1744346030719,7.26401,1546.9,1546.6,12.45641]
["bitfinex","ETHUSD",1744346032618,6.864,1546.8,1546.6,12.45641]
["bitfinex","ETHUSD",1744346033533,6.864,1546.8,1546.6,18.92203]
["bitfinex","ETHUSD",1744346033838,6.864,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1744346033994,6.864,1546.8,1546.6,12.45627]
["bitfinex","ETHUSD",1744346034844,6.864,1546.8,1546.6,14.348472]
["bitfinex","ETHUSD",1744346035047,6.864,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1744346036369,6.864,1546.8,1546.5,12.45678]
["bitfinex","ETHUSD",1744346036572,13.32922,1546.8,1546.5,12.45678]
["bitfinex","ETHUSD",1744346037367,6.46579,1546.6,1546.4,0.8285]
["bitfinex","ETHUSD",1744346037668,6.46576,1546.7,1546.4,6.46662]
["bitfinex","ETHUSD",1744346038245,13.32896,1546.8,1546.4,6.46644]
["bitfinex","ETHUSD",1744346038449,6.864,1546.7,1546.5,12.93178]
["bitfinex","ETHUSD",1744346038759,6.864,1546.7,1546.5,13.76058]
["bitfinex","ETHUSD",1744346039481,7.26372,1546.9,1546.6,6.46575]
["bitfinex","ETHUSD",1744346039688,0.7794,1546.7,1546.4,6.46656]
["bitfinex","ETHUSD",1744346039845,7.24509,1546.7,1546.3,12.9337]
["bitfinex","ETHUSD",1744346040201,7.95643616,1546.7,1546.3,12.9337]
["bitfinex","ETHUSD",1744346040348,7.95643616,1546.7,1546.3,6.46682]
["bitfinex","ETHUSD",1744346040558,6.46584,1546.6,1546.3,6.46682]
["bitfinex","ETHUSD",1744346040977,14.42218616,1546.7,1546.3,12.93373]
["bitfinex","ETHUSD",1744346041181,7.24499,1546.7,1546.4,6.46651]
["bitfinex","ETHUSD",1744346041485,0.7794,1546.9,1546.4,6.81945]
["bitfinex","ETHUSD",1744346041667,14.1021,1546.9,1546.5,6.46595]
["bitfinex","ETHUSD",1744346041866,6.46509,1546.8,1546.5,6.46595]
["bitfinex","ETHUSD",1744346042399,6.46509,1546.8,1546.4,13.28604]
["bitfinex","ETHUSD",1744346042599,0.7794,1546.6,1546.4,12.45724]
["bitfinex","ETHUSD",1744346042809,0.7794,1546.6,1546.4,5.99065]
["bitfinex","ETHUSD",1744346042958,7.24532,1546.6,1546.4,5.99065]
["bitfinex","ETHUSD",1744346044495,0.7794,1546.6,1546.4,5.99065]
["bitfinex","ETHUSD",1744346045196,0.7794,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1744346049191,7.24436,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1744346053690,0.7794,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1744346053918,6.859,1546.7,1546.5,6.46596]
["bitfinex","ETHUSD",1744346057136,0.7794,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1744346057440,14.10249,1547.2,1546.9,6.4644]
["bitfinex","ETHUSD",1744346057641,0.33636345,1547.3,1547.1,6.46345]
["bitfinex","ETHUSD",1744346057788,7.24237,1547.5,1547.1,6.46345]
["bitfinex","ETHUSD",1744346057789,14.10137,1547.5,1547.2,6.46326]
["bitfinex","ETHUSD",1744346058101,14.10137,1547.5,1547.1,12.92701]
["bitfinex","ETHUSD",1744346058102,1.410137,1547.4,1547.1,12.92701]
["bitfinex","ETHUSD",1744346058293,1.410137,1547.4,1547.1,12.92699]
["bitfinex","ETHUSD",1744346058802,1.410137,1547.4,1547.1,12.92694]
["bitfinex","ETHUSD",1744346059327,1.410137,1547.4,1547.0,0.7694]
["bitfinex","ETHUSD",1744346059328,6.4626,1547.4,1547.0,7.23337]
["bitfinex","ETHUSD",1744346059525,6.4626,1547.4,1547.0,13.69727]
["bitfinex","ETHUSD",1744346059734,6.4626,1547.4,1547.0,7.2333]
["bitfinex","ETHUSD",1744346060406,6.4626,1547.4,1547.1,6.46366]
["bitfinex","ETHUSD",1744346060613,0.64626,1547.3,1547.0,7.2333]
["bitfinex","ETHUSD",1744346061003,0.64626,1547.3,1547.0,13.69722]
["bitfinex","ETHUSD",1744346062639,0.7802,1547.2,1547.0,6.4639]
["bitfinex","ETHUSD",1744346063325,0.7802,1547.3,1547.0,6.4639]
["bitfinex","ETHUSD",1744346063935,6.46351,1547.2,1546.9,5.99065]
["bitfinex","ETHUSD",1744346064502,7.24453,1547.0,1546.7,5.99065]
["bitfinex","ETHUSD",1744346065010,7.6382,1547.1,1546.8,6.46473]
["bitfinex","ETHUSD",1744346065227,6.858,1547.1,1546.9,6.4645]
["bitfinex","ETHUSD",1744346065542,13.32185,1547.1,1546.8,6.46473]
["bitfinex","ETHUSD",1744346065708,19.78579,1547.1,1546.7,18.92123]
["bitfinex","ETHUSD",1744346065909,15.378449,1547.1,1546.7,18.92123]
["bitfinex","ETHUSD",1744346066111,15.378449,1547.1,1546.8,6.4649]
["bitfinex","ETHUSD",1744346067644,21.842389,1547.1,1546.7,18.92123]
["bitfinex","ETHUSD",1744346067837,0.7805,1546.9,1546.7,12.45594]
["bitfinex","ETHUSD",1744346068419,0.7805,1546.9,1546.7,5.99065]
["bitfinex","ETHUSD",1744346071044,8.615979,1546.9,1546.5,6.46607]
["bitfinex","ETHUSD",1744346071234,6.46516,1546.8,1546.5,6.46606]
["bitfinex","ETHUSD",1744346071830,8.615979,1546.9,1546.6,6.46572]
["bitfinex","ETHUSD",1744346072012,0.7805,1546.9,1546.6,12.93137]
["bitfinex","ETHUSD",1744346072915,0.7805,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744346074043,0.7805,1546.9,1546.7,6.46535]
["bitfinex","ETHUSD",1744346074343,0.7805,1547.0,1546.7,6.46535]
["bitfinex","ETHUSD",1744346074523,7.24467,1547.0,1546.7,6.46535]
["bitfinex","ETHUSD",1744346075339,7.24467,1547.0,1546.6,12.93146]
["bitfinex","ETHUSD",1744346075340,13.70904,1547.0,1546.6,12.93146]
["bitfinex","ETHUSD",1744346075546,15.765681,1547.0,1546.6,12.93146]
["bitfinex","ETHUSD",1744346075741,9.301311,1547.0,1546.6,12.93146]
["bitfinex","ETHUSD",1744346076039,7.24467,1547.0,1546.6,12.93146]
["bitfinex","ETHUSD",1744346077544,7.24467,1547.0,1546.7,0.3634922]
["bitfinex","ETHUSD",1744346078247,13.70899,1547.0,1546.7,0.3634922]
["bitfinex","ETHUSD",1744346078435,13.70899,1547.0,1546.8,0.3634922]
["bitfinex","ETHUSD",1744346078746,7.24467,1547.0,1546.8,0.3634922]
["bitfinex","ETHUSD",1744346078951,9.301315,1547.0,1546.6,12.93146]
["bitfinex","ETHUSD",1744346080033,9.301315,1547.0,1546.7,6.8288391]
["bitfinex","ETHUSD",1744346080213,7.24467,1547.0,1546.7,6.8288391]
["bitfinex","ETHUSD",1744346080418,7.24467,1547.0,1546.7,13.2941791]
["bitfinex","ETHUSD",1744346080629,7.24467,1547.0,1546.7,6.8288391]
["bitfinex","ETHUSD",1744346080925,7.24467,1547.0,1546.8,0.3634991]
["bitfinex","ETHUSD",1744346081537,7.24467,1547.0,1546.9,0.3634991]
["bitfinex","ETHUSD",1744346081741,9.301315,1547.0,1546.9,0.3634991]
["bitfinex","ETHUSD",1744346082348,2.837145,1547.0,1546.8,0.3634991]
["bitfinex","ETHUSD",1744346082543,0.7805,1547.0,1546.8,0.3634991]
["bitfinex","ETHUSD",1744346083852,0.7805,1547.0,1546.9,0.3634991]
["bitfinex","ETHUSD",1744346084057,7.24462,1547.0,1546.9,0.3634991]
["bitfinex","ETHUSD",1744346084521,7.24462,1547.0,1546.7,12.93043]
["bitfinex","ETHUSD",1744346084854,0.7805,1547.0,1546.7,13.71793]
["bitfinex","ETHUSD",1744346085026,0.7805,1547.0,1546.7,15.089723]
["bitfinex","ETHUSD",1744346085226,0.7805,1547.0,1546.8,0.36347291]
["bitfinex","ETHUSD",1744346086126,0.7805,1547.0,1546.9,0.36347291]
["bitfinex","ETHUSD",1744346086859,13.70901,1547.0,1546.8,0.36347291]
["bitfinex","ETHUSD",1744346087457,13.70901,1547.0,1546.6,13.71882]
["bitfinex","ETHUSD",1744346087748,6.46468,1546.9,1546.6,8.436557]
["bitfinex","ETHUSD",1744346087958,6.46468,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744346088157,12.92946,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744346088456,6.46468,1546.9,1546.7,0.36351221]
["bitfinex","ETHUSD",1744346089256,6.46468,1546.9,1546.8,0.36351221]
["bitfinex","ETHUSD",1744346090044,6.46502,1546.8,1546.5,12.45681]
["bitfinex","ETHUSD",1744346090233,6.46502,1546.8,1546.5,6.46616]
["bitfinex","ETHUSD",1744346090446,6.46502,1546.8,1546.6,0.36352588]
["bitfinex","ETHUSD",1744346090653,12.93019,1546.8,1546.6,0.36352588]
["bitfinex","ETHUSD",1744346090849,14.304169,1546.8,1546.6,0.36352588]
["bitfinex","ETHUSD",1744346091256,15.113769,1546.8,1546.7,0.36352588]
["bitfinex","ETHUSD",1744346091837,6.46558,1546.7,1546.4,0.36352588]
["bitfinex","ETHUSD",1744346092040,19.78321,1546.7,1546.4,0.36352588]
["bitfinex","ETHUSD",1744346092750,6.46582,1546.6,1546.4,0.36352588]
["bitfinex","ETHUSD",1744346093762,6.46582,1546.6,1546.5,0.36352588]
["bitfinex","ETHUSD",1744346094567,13.31747,1546.7,1546.5,0.36352588]
["bitfinex","ETHUSD",1744346095144,13.31747,1546.7,1546.4,6.46662]
["bitfinex","ETHUSD",1744346095753,13.31747,1546.7,1546.5,0.3635484]
["bitfinex","ETHUSD",1744346096142,15.5140779,1546.7,1546.5,0.3635484]
["bitfinex","ETHUSD",1744346096344,0.8096,1546.6,1546.3,6.46685]
["bitfinex","ETHUSD",1744346096674,0.8096,1546.6,1546.3,12.93376]
["bitfinex","ETHUSD",1744346097378,0.8096,1546.6,1546.4,0.3635613]
["bitfinex","ETHUSD",1744346098094,0.8096,1546.6,1546.5,0.3635613]
["bitfinex","ETHUSD",1744346100470,13.31747,1546.7,1546.3,12.93374]
["bitfinex","ETHUSD",1744346100778,20.89388614,1547.0,1546.6,6.46556]
["bitfinex","ETHUSD",1744346100939,20.89388614,1547.0,1546.6,12.93119]
["bitfinex","ETHUSD",1744346101374,6.46454,1546.9,1546.6,6.46556]
["bitfinex","ETHUSD",1744346101672,12.92934,1546.9,1546.5,6.46615]
["bitfinex","ETHUSD",1744346101973,6.46509,1546.8,1546.6,0.36354704]
["bitfinex","ETHUSD",1744346102181,13.86333688,1546.8,1546.6,0.36354704]
["bitfinex","ETHUSD",1744346102348,7.24117,1546.7,1546.6,0.36354704]
["bitfinex","ETHUSD",1744346102876,8.17390688,1546.8,1546.6,0.36354704]
["bitfinex","ETHUSD",1744346103041,8.17390688,1546.8,1546.7,0.36354704]
["bitfinex","ETHUSD",1744346103042,14.63909688,1546.8,1546.7,0.36354704]
["bitfinex","ETHUSD",1744346103950,8.17390688,1546.8,1546.7,0.36354704]
["bitfinex","ETHUSD",1744346104550,14.63918688,1546.8,1546.5,0.36354704]
["bitfinex","ETHUSD",1744346105294,14.63918688,1546.8,1546.6,0.36354704]
["bitfinex","ETHUSD",1744346105882,14.63918688,1546.8,1546.4,7.27684]
["bitfinex","ETHUSD",1744346106070,13.70617,1546.8,1546.4,8.65122]
["bitfinex","ETHUSD",1744346106246,13.70617,1546.8,1546.5,0.36354004]
["bitfinex","ETHUSD",1744346107491,13.70617,1546.8,1546.6,0.36354004]
["bitfinex","ETHUSD",1744346108374,7.24089,1546.8,1546.4,8.65122]
["bitfinex","ETHUSD",1744346108674,7.24089,1546.8,1546.5,0.865122]
["bitfinex","ETHUSD",1744346109683,7.24089,1546.8,1546.5,7.331162]
["bitfinex","ETHUSD",1744346109874,7.24089,1546.8,1546.6,0.36353004]
["bitfinex","ETHUSD",1744346110185,14.08589,1546.8,1546.6,0.36353004]
["bitfinex","ETHUSD",1744346110691,6.46537,1546.7,1546.6,0.36353004]
["bitfinex","ETHUSD",1744346110878,6.46537,1546.7,1546.3,7.27739]
["bitfinex","ETHUSD",1744346110879,12.93105,1546.7,1546.3,7.27739]
["bitfinex","ETHUSD",1744346111181,12.93105,1546.7,1546.3,9.29975705]
["bitfinex","ETHUSD",1744346111486,12.93105,1546.7,1546.4,0.36355615]
["bitfinex","ETHUSD",1744346111683,6.46582,1546.6,1546.4,0.36355615]
["bitfinex","ETHUSD",1744346111891,7.27232,1546.6,1546.4,0.36355615]
["bitfinex","ETHUSD",1744346112077,7.27232,1546.6,1546.5,0.36355615]
["bitfinex","ETHUSD",1744346112277,8.646109,1546.6,1546.5,0.36355615]
["bitfinex","ETHUSD",1744346114203,6.46639,1546.5,1546.3,0.36355615]
["bitfinex","ETHUSD",1744346114899,12.93296,1546.5,1546.4,0.36355615]
["bitfinex","ETHUSD",1744346115109,16.62069436,1546.5,1546.4,0.36355615]
["bitfinex","ETHUSD",1744346115714,6.46705,1546.3,1546.2,0.36355615]
["bitfinex","ETHUSD",1744346115867,7.27355,1546.3,1546.2,0.36355615]
["bitfinex","ETHUSD",1744346116078,7.27355,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744346116079,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346116861,6.46746,1546.2,1546.1,0.46366864]
["bitfinex","ETHUSD",1744346117296,13.74077,1546.3,1546.1,0.46366864]
["bitfinex","ETHUSD",1744346117705,13.74077,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744346117906,7.27355,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744346119166,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346119406,15.799382,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744346119714,15.799462,1546.3,1546.1,0.46365867]
["bitfinex","ETHUSD",1744346120506,15.799462,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744346121186,13.31264,1546.4,1546.1,6.56772]
["bitfinex","ETHUSD",1744346121406,6.846,1546.4,1546.2,7.60649952]
["bitfinex","ETHUSD",1744346121728,6.846,1546.4,1546.2,1.13903952]
["bitfinex","ETHUSD",1744346122320,6.846,1546.4,1546.2,0.7754]
["bitfinex","ETHUSD",1744346122619,13.31264,1546.4,1546.1,0.1]
["bitfinex","ETHUSD",1744346122928,13.31264,1546.4,1546.2,0.36362554]
["bitfinex","ETHUSD",1744346124024,6.846,1546.4,1546.2,0.36362554]
["bitfinex","ETHUSD",1744346124345,6.846,1546.4,1546.3,0.36362554]
["bitfinex","ETHUSD",1744346124986,13.31263,1546.4,1546.2,0.36362554]
["bitfinex","ETHUSD",1744346125182,19.77952,1546.4,1546.2,0.36362554]
["bitfinex","ETHUSD",1744346125427,6.46705,1546.3,1546.2,0.36362554]
["bitfinex","ETHUSD",1744346125798,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346129058,2.058602,1546.4,1546.1,0.8909]
["bitfinex","ETHUSD",1744346129375,12.93373,1546.4,1546.1,0.8909]
["bitfinex","ETHUSD",1744346129559,7.6528,1546.5,1546.1,0.1]
["bitfinex","ETHUSD",1744346129560,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346129857,6.46705,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744346130158,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346130529,6.46746,1546.2,1546.1,0.46319017]
["bitfinex","ETHUSD",1744346130863,7.27285,1546.3,1546.1,0.46319017]
["bitfinex","ETHUSD",1744346131032,8.723327,1546.3,1546.1,0.46319017]
["bitfinex","ETHUSD",1744346131358,8.723327,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744346131960,8.723327,1546.3,1546.2,0.70096286]
["bitfinex","ETHUSD",1744346136152,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346136355,8.2865387,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346136656,12.0923387,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744346136985,6.46872,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744346137291,17.66452,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744346137456,20.75392544,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744346137980,24.63392544,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744346138338,25.13392544,1545.9,1545.8,8.2e-06]
["bitfinex","ETHUSD",1744346140251,6.46997,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346140478,10.27577,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346140684,12.23844444,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346141989,15.1196788,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346143570,12.23844444,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346143981,7.27577,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346144285,7.23443,1545.7,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346144460,6.46973,1545.7,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346144661,16.31173,1545.7,1545.6,0.65717802]
["bitfinex","ETHUSD",1744346145758,6.842,1545.7,1545.6,1.44737802]
["bitfinex","ETHUSD",1744346146572,6.842,1545.7,1545.6,0.7902]
["bitfinex","ETHUSD",1744346146760,6.842,1545.7,1545.6,1.44737802]
["bitfinex","ETHUSD",1744346147162,14.84733849,1545.7,1545.6,0.65717802]
["bitfinex","ETHUSD",1744346147383,6.842,1545.7,1545.6,0.65717802]
["bitfinex","ETHUSD",1744346147587,6.842,1545.7,1545.6,1.44737802]
["bitfinex","ETHUSD",1744346149596,6.842,1545.7,1545.6,7.91734802]
["bitfinex","ETHUSD",1744346149793,71.77648,1546.0,1545.7,7.25959]
["bitfinex","ETHUSD",1744346150098,71.77648,1546.0,1545.8,0.6568922]
["bitfinex","ETHUSD",1744346151308,68.77648,1546.0,1545.8,0.6568922]
["bitfinex","ETHUSD",1744346151802,75.24504,1546.0,1545.8,0.6568922]
["bitfinex","ETHUSD",1744346152000,6.842,1546.1,1545.9,0.7902]
["bitfinex","ETHUSD",1744346152166,6.842,1546.1,1545.9,8.05039822]
["bitfinex","ETHUSD",1744346152367,6.842,1546.1,1546.0,0.65744685]
["bitfinex","ETHUSD",1744346157803,7.6194,1546.1,1546.0,0.65744685]
["bitfinex","ETHUSD",1744346157968,14.08728,1546.1,1546.0,0.65744685]
["bitfinex","ETHUSD",1744346158171,6.46876,1545.9,1545.7,0.7995]
["bitfinex","ETHUSD",1744346158381,6.46876,1545.9,1545.6,5.99065]
["bitfinex","ETHUSD",1744346158382,6.46918,1545.8,1545.6,5.99065]
["bitfinex","ETHUSD",1744346158677,6.46918,1545.8,1545.5,7.6611996]
["bitfinex","ETHUSD",1744346158678,6.46997,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346163598,6.96997,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346163794,7.74737,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346164001,12.853181,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346164270,12.353181,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346164674,15.23441536,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346165718,15.78441536,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346166103,15.23441536,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346166608,12.353181,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346168614,12.853181,1545.6,1545.5,0.3913696]
["bitfinex","ETHUSD",1744346169444,14.95701536,1545.6,1544.8,7.28260853]
["bitfinex","ETHUSD",1744346169622,6.47167,1545.2,1544.8,0.7995]
["bitfinex","ETHUSD",1744346169788,6.834,1545.2,1545.0,0.7995]
["bitfinex","ETHUSD",1744346169989,6.834,1545.2,1545.0,7.27192]
["bitfinex","ETHUSD",1744346170189,6.834,1545.2,1545.1,0.65993519]
["bitfinex","ETHUSD",1744346176097,6.835,1545.4,1545.1,7.13175519]
["bitfinex","ETHUSD",1744346176494,6.835,1545.4,1545.2,0.7646]
["bitfinex","ETHUSD",1744346176708,6.835,1545.4,1545.3,0.65964914]
["bitfinex","ETHUSD",1744346180720,6.835,1545.4,1545.3,7.13087914]
["bitfinex","ETHUSD",1744346181634,7.1716799,1545.7,1545.4,6.47062]
["bitfinex","ETHUSD",1744346181815,7.1716799,1545.7,1545.5,6.47028]
["bitfinex","ETHUSD",1744346182014,6.835,1545.7,1545.5,7.13244281]
["bitfinex","ETHUSD",1744346182751,6.835,1545.7,1545.5,0.66216281]
["bitfinex","ETHUSD",1744346182941,13.30464,1545.7,1545.5,0.66216281]
["bitfinex","ETHUSD",1744346183103,6.46997,1545.6,1545.5,0.66216281]
["bitfinex","ETHUSD",1744346183305,6.47045,1545.5,1545.2,13.27904]
["bitfinex","ETHUSD",1744346183512,6.47045,1545.5,1545.3,0.66246235]
["bitfinex","ETHUSD",1744346183923,6.46997,1545.6,1545.3,0.66246235]
["bitfinex","ETHUSD",1744346184538,6.46997,1545.6,1545.3,7.13366235]
["bitfinex","ETHUSD",1744346184959,6.46997,1545.6,1545.3,9.17491859]
["bitfinex","ETHUSD",1744346185741,6.46997,1545.6,1545.3,7.13366235]
["bitfinex","ETHUSD",1744346185941,7.30108,1545.5,1545.3,0.66246235]
["bitfinex","ETHUSD",1744346186540,7.30108,1545.5,1545.4,0.66173871]
["bitfinex","ETHUSD",1744346186727,6.47005,1545.6,1545.4,0.66173871]
["bitfinex","ETHUSD",1744346186932,6.47005,1545.6,1545.3,6.47118]
["bitfinex","ETHUSD",1744346187130,14.06692,1545.7,1545.5,0.6619276]
["bitfinex","ETHUSD",1744346187328,14.06692,1545.7,1545.3,6.47118]
["bitfinex","ETHUSD",1744346187329,7.876662,1545.6,1545.4,0.66207052]
["bitfinex","ETHUSD",1744346187528,7.876662,1545.6,1545.3,6.47118]
["bitfinex","ETHUSD",1744346187529,1.406692,1545.6,1545.3,6.47118]
["bitfinex","ETHUSD",1744346187730,6.835,1545.7,1545.4,0.7741]
["bitfinex","ETHUSD",1744346187937,6.835,1545.7,1545.4,7.24475]
["bitfinex","ETHUSD",1744346188113,6.835,1545.7,1545.5,0.6619276]
["bitfinex","ETHUSD",1744346190937,6.835,1545.7,1545.5,7.1322376]
["bitfinex","ETHUSD",1744346192445,6.835,1545.7,1545.6,7.24407]
["bitfinex","ETHUSD",1744346192827,14.06456,1546.0,1545.6,14.37455311]
["bitfinex","ETHUSD",1744346193213,20.53308,1546.0,1545.6,14.37455311]
["bitfinex","ETHUSD",1744346193413,14.06456,1546.0,1545.6,7.90458311]
["bitfinex","ETHUSD",1744346193615,7.5961,1546.0,1545.6,1.43461311]
["bitfinex","ETHUSD",1744346193821,6.46956,1545.7,1545.6,0.66051311]
["bitfinex","ETHUSD",1744346194026,7.23126,1545.8,1545.6,0.66051311]
["bitfinex","ETHUSD",1744346194233,7.23126,1545.8,1545.4,13.71558]
["bitfinex","ETHUSD",1744346194441,7.23126,1545.8,1545.7,0.660466]
["bitfinex","ETHUSD",1744346194634,7.23126,1545.8,1545.4,13.71558]
["bitfinex","ETHUSD",1744346195133,7.23126,1545.8,1545.5,0.66083381]
["bitfinex","ETHUSD",1744346195428,8.677226,1545.8,1545.5,0.66083381]
["bitfinex","ETHUSD",1744346195830,8.677226,1545.8,1545.5,7.13121381]
["bitfinex","ETHUSD",1744346196253,7.22842,1545.9,1545.5,13.60142381]
["bitfinex","ETHUSD",1744346196550,13.69747,1545.9,1545.5,7.13104381]
["bitfinex","ETHUSD",1744346196851,6.46921,1545.8,1545.5,7.13104381]
["bitfinex","ETHUSD",1744346198752,12.93858,1545.8,1545.5,7.13104381]
["bitfinex","ETHUSD",1744346199059,6.46921,1545.8,1545.5,7.13104381]
["bitfinex","ETHUSD",1744346199929,12.93862,1545.8,1545.5,0.66083381]
["bitfinex","ETHUSD",1744346200226,7.839033,1545.8,1545.5,0.66083381]
["bitfinex","ETHUSD",1744346201356,14.308533,1545.8,1545.5,0.66083381]
["bitfinex","ETHUSD",1744346201560,15.094103,1545.8,1545.5,0.66083381]
["bitfinex","ETHUSD",1744346202148,8.624733,1545.8,1545.5,0.66083381]
["bitfinex","ETHUSD",1744346202351,8.01404,1545.9,1545.5,7.13105381]
["bitfinex","ETHUSD",1744346202644,13.6387459,1546.0,1545.6,7.23791]
["bitfinex","ETHUSD",1744346202843,13.6387459,1546.0,1545.6,13.70772]
["bitfinex","ETHUSD",1744346203061,19.7709,1546.0,1545.7,0.660466]
["bitfinex","ETHUSD",1744346204165,6.46879,1545.9,1545.7,0.660466]
["bitfinex","ETHUSD",1744346205031,6.46914,1545.8,1545.7,0.660466]
["bitfinex","ETHUSD",1744346205230,7.762933,1545.8,1545.7,0.660466]
["bitfinex","ETHUSD",1744346206157,1.293793,1545.8,1545.7,0.660466]
["bitfinex","ETHUSD",1744346206332,6.46879,1545.9,1545.7,0.660466]
["bitfinex","ETHUSD",1744346207833,12.93782,1545.9,1545.7,0.660466]
["bitfinex","ETHUSD",1744346208056,6.46914,1545.8,1545.7,0.660466]
["bitfinex","ETHUSD",1744346209268,6.46879,1545.9,1545.7,0.660466]
["bitfinex","ETHUSD",1744346209770,12.93784,1545.9,1545.7,0.660466]
["bitfinex","ETHUSD",1744346209956,14.915024,1545.9,1545.7,0.660466]
["bitfinex","ETHUSD",1744346212274,6.46914,1545.8,1545.7,0.660466]
["bitfinex","ETHUSD",1744346212487,7.25484,1545.8,1545.7,0.660466]
["bitfinex","ETHUSD",1744346212775,13.72426,1545.8,1545.7,0.65894483]
["bitfinex","ETHUSD",1744346213140,13.72426,1545.8,1545.4,13.7096]
["bitfinex","ETHUSD",1744346213340,13.72426,1545.8,1545.5,0.65918914]
["bitfinex","ETHUSD",1744346213541,15.2944044,1545.8,1545.6,0.36304598]
["bitfinex","ETHUSD",1744346213941,15.2944044,1545.8,1545.7,0.65890333]
["bitfinex","ETHUSD",1744346215176,15.2944044,1545.8,1545.4,13.70951]
["bitfinex","ETHUSD",1744346215374,15.2944044,1545.8,1545.7,0.65890333]
["bitfinex","ETHUSD",1744346215552,15.2944044,1545.8,1545.4,13.70951]
["bitfinex","ETHUSD",1744346215748,15.2944044,1545.8,1545.7,0.65890333]
["bitfinex","ETHUSD",1744346215974,15.2944044,1545.8,1545.4,13.70951]
["bitfinex","ETHUSD",1744346216285,15.2944044,1545.8,1545.7,0.65890333]
["bitfinex","ETHUSD",1744346216773,6.46964,1545.7,1545.4,0.7681]
["bitfinex","ETHUSD",1744346217142,6.46964,1545.7,1545.5,0.3632595]
["bitfinex","ETHUSD",1744346217342,1.52947144,1545.7,1545.5,0.3632595]
["bitfinex","ETHUSD",1744346217963,6.46923,1545.8,1545.6,0.65904622]
["bitfinex","ETHUSD",1744346218277,14.914904,1545.9,1545.6,0.65904622]
["bitfinex","ETHUSD",1744346218473,8.445994,1545.9,1545.6,0.65904622]
["bitfinex","ETHUSD",1744346218674,14.914964,1545.9,1545.6,0.65904622]
["bitfinex","ETHUSD",1744346219676,14.915004,1545.9,1545.6,0.65904622]
["bitfinex","ETHUSD",1744346219884,8.523683,1546.1,1545.7,0.7681]
["bitfinex","ETHUSD",1744346220176,8.523683,1546.1,1545.8,0.65858281]
["bitfinex","ETHUSD",1744346220177,6.826,1546.0,1545.8,0.65858281]
["bitfinex","ETHUSD",1744346221274,13.2943,1546.0,1545.8,0.65858281]
["bitfinex","ETHUSD",1744346221577,13.2943,1546.0,1545.7,7.23746]
["bitfinex","ETHUSD",1744346221876,13.2943,1546.0,1545.8,0.36328436]
["bitfinex","ETHUSD",1744346222076,6.96872,1545.9,1545.8,1.02216794]
["bitfinex","ETHUSD",1744346222851,0.5,1545.9,1545.8,0.65888358]
["bitfinex","ETHUSD",1744346226780,6.96872,1545.9,1545.8,0.65888358]
["bitfinex","ETHUSD",1744346227156,0.5,1545.9,1545.8,0.65888358]
["bitfinex","ETHUSD",1744346227356,6.96872,1545.9,1545.8,0.65888358]
["bitfinex","ETHUSD",1744346227558,9.236535,1545.9,1545.8,0.65888358]
["bitfinex","ETHUSD",1744346228089,9.236535,1545.9,1545.6,6.46979]
["bitfinex","ETHUSD",1744346228249,6.96872,1545.9,1545.8,0.658372]
["bitfinex","ETHUSD",1744346228448,6.96872,1545.9,1545.7,0.65851489]
["bitfinex","ETHUSD",1744346228652,6.96872,1545.9,1545.8,0.658372]
["bitfinex","ETHUSD",1744346229077,6.96872,1545.9,1545.5,13.70874]
["bitfinex","ETHUSD",1744346229250,6.96872,1545.9,1545.8,0.658372]
["bitfinex","ETHUSD",1744346229455,2.767824,1545.9,1545.6,6.46978]
["bitfinex","ETHUSD",1744346229684,0.5,1545.9,1545.8,0.658372]
["bitfinex","ETHUSD",1744346229888,6.96884,1545.9,1545.7,1.02180686]
["bitfinex","ETHUSD",1744346230188,6.96884,1545.9,1545.8,0.658372]
["bitfinex","ETHUSD",1744346230790,6.96884,1545.9,1545.5,13.70864]
["bitfinex","ETHUSD",1744346230991,6.96884,1545.9,1545.8,0.658372]
["bitfinex","ETHUSD",1744346231195,9.236676,1545.9,1545.6,0.36329832]
["bitfinex","ETHUSD",1744346231380,6.96884,1545.9,1545.8,0.658372]
["bitfinex","ETHUSD",1744346231577,6.46914,1545.8,1545.7,0.65851489]
["bitfinex","ETHUSD",1744346231766,6.46956,1545.7,1545.6,0.36329832]
["bitfinex","ETHUSD",1744346231960,6.46956,1545.7,1545.4,7.29804]
["bitfinex","ETHUSD",1744346232459,6.46956,1545.7,1545.5,0.36334063]
["bitfinex","ETHUSD",1744346232660,7.84383,1545.7,1545.5,0.36334063]
["bitfinex","ETHUSD",1744346232955,7.84383,1545.7,1545.6,0.65836756]
["bitfinex","ETHUSD",1744346233158,0.5,1545.9,1545.6,7.12833756]
["bitfinex","ETHUSD",1744346233390,6.46891,1545.9,1545.6,0.65836756]
["bitfinex","ETHUSD",1744346233696,6.46956,1545.7,1545.6,0.65836756]
["bitfinex","ETHUSD",1744346234063,12.93934,1545.7,1545.4,0.8274]
["bitfinex","ETHUSD",1744346234255,12.93934,1545.7,1545.6,0.65919674]
["bitfinex","ETHUSD",1744346234460,14.313674,1545.7,1545.5,0.65933966]
["bitfinex","ETHUSD",1744346234693,14.313674,1545.7,1545.6,0.65919674]
["bitfinex","ETHUSD",1744346235098,7.843894,1545.7,1545.4,0.8274]
["bitfinex","ETHUSD",1744346235386,7.843894,1545.7,1545.5,1.02258947]
["bitfinex","ETHUSD",1744346235594,6.46956,1545.7,1545.5,1.02258947]
["bitfinex","ETHUSD",1744346236391,6.46956,1545.7,1545.5,0.65933966]
["bitfinex","ETHUSD",1744346238396,12.93931,1545.7,1545.5,0.65933966]
["bitfinex","ETHUSD",1744346238598,6.46956,1545.7,1545.5,0.65933966]
["bitfinex","ETHUSD",1744346238895,12.93934,1545.7,1545.5,0.65933966]
["bitfinex","ETHUSD",1744346239099,6.46997,1545.6,1545.5,0.65933966]
["bitfinex","ETHUSD",1744346239315,14.09097,1545.6,1545.5,0.65933966]
["bitfinex","ETHUSD",1744346239461,6.47136,1545.3,1545.1,7.02154843]
["bitfinex","ETHUSD",1744346240301,6.47165,1545.2,1545.1,6.19414843]
["bitfinex","ETHUSD",1744346240910,6.47136,1545.3,1545.1,6.19414843]
["bitfinex","ETHUSD",1744346241197,6.47165,1545.2,1545.1,6.19414843]
["bitfinex","ETHUSD",1744346241615,6.47165,1545.2,1544.9,7.30004]
["bitfinex","ETHUSD",1744346241975,8.569951,1545.2,1544.9,0.8274]
["bitfinex","ETHUSD",1744346242175,6.47262,1545.0,1544.7,19.48592843]
["bitfinex","ETHUSD",1744346242372,6.47262,1545.0,1544.7,13.49527843]
["bitfinex","ETHUSD",1744346242985,6.47262,1545.0,1544.7,19.96900843]
["bitfinex","ETHUSD",1744346243185,6.47262,1545.0,1544.7,13.49527843]
["bitfinex","ETHUSD",1744346244103,6.47224,1545.1,1544.7,13.49527843]
["bitfinex","ETHUSD",1744346244104,12.94466,1545.1,1544.7,13.49527843]
["bitfinex","ETHUSD",1744346244473,12.94464,1545.1,1544.7,7.30113]
["bitfinex","ETHUSD",1744346245201,6.47256,1545.0,1544.7,7.30113]
["bitfinex","ETHUSD",1744346245405,12.94472,1545.1,1544.7,7.301]
["bitfinex","ETHUSD",1744346245606,6.47224,1545.1,1544.7,13.77454]
["bitfinex","ETHUSD",1744346245906,6.47224,1545.1,1544.7,7.30094]
["bitfinex","ETHUSD",1744346246077,7.70938649,1545.1,1544.7,7.30094]
["bitfinex","ETHUSD",1744346246405,6.47264,1545.0,1544.7,7.30094]
["bitfinex","ETHUSD",1744346246805,7.70928649,1545.1,1544.7,7.30094]
["bitfinex","ETHUSD",1744346246974,6.817,1545.2,1545.0,6.47239]
["bitfinex","ETHUSD",1744346247179,6.817,1545.2,1545.1,0.7862]
["bitfinex","ETHUSD",1744346247379,6.817,1545.2,1545.1,7.25827]
["bitfinex","ETHUSD",1744346248000,6.817,1545.2,1545.1,7.8088281]
["bitfinex","ETHUSD",1744346250332,6.817,1545.2,1545.1,9.23694491]
["bitfinex","ETHUSD",1744346250490,6.817,1545.2,1545.1,1.3367581]
["bitfinex","ETHUSD",1744346251228,3.0,1545.6,1545.3,7.25715]
["bitfinex","ETHUSD",1744346251378,7.15567319,1545.7,1545.5,6.47034]
["bitfinex","ETHUSD",1744346251578,6.819,1545.7,1545.6,0.7862]
["bitfinex","ETHUSD",1744346251818,6.819,1545.7,1545.6,1.33679548]
["bitfinex","ETHUSD",1744346252413,20.52584,1546.0,1545.6,7.80676548]
["bitfinex","ETHUSD",1744346252614,1.75204132,1545.9,1545.6,14.27655548]
["bitfinex","ETHUSD",1744346252914,62.72843,1546.2,1545.7,6.46944]
["bitfinex","ETHUSD",1744346253091,6.818,1546.1,1545.9,0.7862]
["bitfinex","ETHUSD",1744346253494,6.818,1546.1,1546.0,0.54999654]
["bitfinex","ETHUSD",1744346255813,17.05578,1546.1,1546.0,0.54999654]
["bitfinex","ETHUSD",1744346256318,17.05578,1546.1,1545.7,5.99065]
["bitfinex","ETHUSD",1744346256319,6.46849,1546.0,1545.7,5.99065]
["bitfinex","ETHUSD",1744346258418,6.46849,1546.0,1545.6,18.93039]
["bitfinex","ETHUSD",1744346258594,6.46849,1546.0,1545.6,20.94987459]
["bitfinex","ETHUSD",1744346258781,6.46849,1546.0,1545.6,18.93029]
["bitfinex","ETHUSD",1744346259184,17.05583,1546.1,1545.8,0.7862]
["bitfinex","ETHUSD",1744346259387,23.52393,1546.1,1545.8,0.7862]
["bitfinex","ETHUSD",1744346260000,6.4684,1546.0,1545.8,0.7862]
["bitfinex","ETHUSD",1744346260202,6.4684,1546.0,1545.7,6.46936]
["bitfinex","ETHUSD",1744346261125,6.46891,1545.9,1545.6,6.77685]
["bitfinex","ETHUSD",1744346261824,8.820723,1546.0,1545.6,13.24657]
["bitfinex","ETHUSD",1744346262124,8.820723,1546.0,1545.6,19.71634]
["bitfinex","ETHUSD",1744346262724,15.289383,1546.0,1545.6,13.24657]
["bitfinex","ETHUSD",1744346262921,15.289383,1546.0,1545.6,19.71638]
["bitfinex","ETHUSD",1744346263227,8.820723,1546.0,1545.7,0.55039779]
["bitfinex","ETHUSD",1744346263804,6.807,1545.9,1545.7,7.01993779]
["bitfinex","ETHUSD",1744346264205,0.5,1545.8,1545.7,7.01993779]
["bitfinex","ETHUSD",1744346264816,0.5,1545.8,1545.7,8.44752357]
["bitfinex","ETHUSD",1744346265410,10.23783,1546.1,1545.7,14.91706357]
["bitfinex","ETHUSD",1744346265729,10.23783,1546.1,1545.7,13.48947779]
["bitfinex","ETHUSD",1744346266438,10.23783,1546.1,1545.7,7.01993779]
["bitfinex","ETHUSD",1744346266837,7.23783,1546.1,1545.7,7.01993779]
["bitfinex","ETHUSD",1744346267055,0.33652718,1546.5,1546.1,6.46788]
["bitfinex","ETHUSD",1744346267338,0.48518657,1547.0,1546.1,6.46788]
["bitfinex","ETHUSD",1744346267339,20.56274,1546.9,1546.4,13.71726]
["bitfinex","ETHUSD",1744346267693,20.56274,1546.9,1546.5,7.01084804]
["bitfinex","ETHUSD",1744346267896,6.46579,1546.6,1546.5,0.54467804]
["bitfinex","ETHUSD",1744346268294,6.46658,1546.5,1546.3,5.99065]
["bitfinex","ETHUSD",1744346268505,6.46658,1546.5,1546.1,6.46771]
["bitfinex","ETHUSD",1744346268506,13.579818,1546.5,1546.1,6.46771]
["bitfinex","ETHUSD",1744346268707,6.46671,1546.4,1546.1,6.46771]
["bitfinex","ETHUSD",1744346268917,0.8265,1546.4,1546.0,0.784]
["bitfinex","ETHUSD",1744346269118,6.46729,1546.3,1546.0,0.784]
["bitfinex","ETHUSD",1744346269309,13.76005,1546.4,1546.0,7.25226]
["bitfinex","ETHUSD",1744346269517,1.376005,1546.3,1546.0,7.25226]
["bitfinex","ETHUSD",1744346270435,6.807,1546.5,1546.2,6.46723]
["bitfinex","ETHUSD",1744346270633,6.807,1546.5,1546.0,0.784]
["bitfinex","ETHUSD",1744346270634,13.27325,1546.5,1546.1,6.46786]
["bitfinex","ETHUSD",1744346270855,6.46668,1546.4,1546.1,6.46786]
["bitfinex","ETHUSD",1744346271161,13.27325,1546.5,1546.1,6.46786]
["bitfinex","ETHUSD",1744346271319,15.328398,1546.5,1546.1,12.93556]
["bitfinex","ETHUSD",1744346271920,8.862148,1546.5,1546.2,6.46725]
["bitfinex","ETHUSD",1744346272132,6.807,1546.5,1546.3,7.23837]
["bitfinex","ETHUSD",1744346272332,13.27326,1546.5,1546.2,7.23875]
["bitfinex","ETHUSD",1744346274054,6.807,1546.5,1546.2,13.70607]
["bitfinex","ETHUSD",1744346274351,6.807,1546.5,1546.2,7.23875]
["bitfinex","ETHUSD",1744346274952,19.73999,1546.5,1546.2,0.7715]
["bitfinex","ETHUSD",1744346275141,21.713989,1546.5,1546.2,0.7715]
["bitfinex","ETHUSD",1744346275327,21.713989,1546.5,1546.1,7.23933]
["bitfinex","ETHUSD",1744346275527,15.247409,1546.5,1546.1,13.70707]
["bitfinex","ETHUSD",1744346276125,15.247409,1546.5,1546.1,13.70697]
["bitfinex","ETHUSD",1744346276331,7.27916,1546.4,1546.1,0.7715]
["bitfinex","ETHUSD",1744346277243,7.27916,1546.4,1546.1,7.23924]
["bitfinex","ETHUSD",1744346277444,0.8124,1546.4,1546.1,7.23924]
["bitfinex","ETHUSD",1744346277624,0.8124,1546.4,1546.1,7.23923]
["bitfinex","ETHUSD",1744346277825,0.8124,1546.4,1546.1,13.70692]
["bitfinex","ETHUSD",1744346278026,14.08569,1546.5,1546.2,0.54357299]
["bitfinex","ETHUSD",1744346278760,20.55211,1546.5,1546.2,0.54357299]
["bitfinex","ETHUSD",1744346279463,6.46667,1546.4,1546.2,0.54357299]
["bitfinex","ETHUSD",1744346279668,6.46705,1546.3,1546.2,0.54357299]
["bitfinex","ETHUSD",1744346279829,14.0857,1546.5,1546.1,0.8096]
["bitfinex","ETHUSD",1744346280029,14.0857,1546.5,1546.2,0.54209386]
["bitfinex","ETHUSD",1744346281461,20.55212,1546.5,1546.2,0.54209386]
["bitfinex","ETHUSD",1744346281863,6.46668,1546.4,1546.2,0.54209386]
["bitfinex","ETHUSD",1744346282229,7.23595,1546.3,1546.2,0.54209386]
["bitfinex","ETHUSD",1744346282463,13.70326,1546.3,1545.9,19.73755]
["bitfinex","ETHUSD",1744346282629,7.23595,1546.3,1546.2,0.54206654]
["bitfinex","ETHUSD",1744346283265,7.23595,1546.3,1546.0,6.46826]
["bitfinex","ETHUSD",1744346283431,7.23595,1546.3,1546.2,0.54206654]
["bitfinex","ETHUSD",1744346283627,7.23595,1546.3,1546.1,0.54220935]
["bitfinex","ETHUSD",1744346283828,7.23595,1546.3,1546.2,0.54206654]
["bitfinex","ETHUSD",1744346284261,7.23595,1546.3,1546.0,6.46826]
["bitfinex","ETHUSD",1744346284460,7.23595,1546.3,1546.2,0.54206654]
["bitfinex","ETHUSD",1744346284962,7.23595,1546.3,1546.0,6.46814]
["bitfinex","ETHUSD",1744346285258,7.23595,1546.3,1546.1,0.54220935]
["bitfinex","ETHUSD",1744346285760,15.328572,1546.5,1546.1,0.54220935]
["bitfinex","ETHUSD",1744346286067,6.807,1546.5,1546.3,6.46697]
["bitfinex","ETHUSD",1744346286360,6.807,1546.5,1546.4,0.54169907]
["bitfinex","ETHUSD",1744346286530,6.807,1546.5,1546.3,6.46697]
["bitfinex","ETHUSD",1744346286729,6.807,1546.5,1546.4,0.5417264]
["bitfinex","ETHUSD",1744346286937,6.807,1546.5,1546.3,12.93388]
["bitfinex","ETHUSD",1744346287137,6.807,1546.5,1546.4,0.54175372]
["bitfinex","ETHUSD",1744346287338,6.807,1546.5,1546.3,6.46691]
["bitfinex","ETHUSD",1744346287533,6.807,1546.5,1546.4,0.54175375]
["bitfinex","ETHUSD",1744346287859,6.807,1546.5,1546.3,6.46691]
["bitfinex","ETHUSD",1744346288163,6.807,1546.5,1546.4,0.54178106]
["bitfinex","ETHUSD",1744346288464,6.807,1546.5,1546.3,6.46691]
["bitfinex","ETHUSD",1744346288622,6.807,1546.5,1546.4,0.54172642]
["bitfinex","ETHUSD",1744346288826,6.807,1546.5,1546.4,7.00835642]
["bitfinex","ETHUSD",1744346289127,6.807,1546.5,1546.4,8.35478758]
["bitfinex","ETHUSD",1744346289332,6.46479,1546.9,1546.5,6.46588]
["bitfinex","ETHUSD",1744346289662,6.46518,1546.8,1546.6,0.54034546]
["bitfinex","ETHUSD",1744346289861,7.23408,1546.8,1546.6,0.54034546]
["bitfinex","ETHUSD",1744346290064,7.23408,1546.8,1546.4,19.73332]
["bitfinex","ETHUSD",1744346290065,9.103942,1546.8,1546.4,19.73332]
["bitfinex","ETHUSD",1744346290260,1.2689,1546.8,1546.7,0.53972355]
["bitfinex","ETHUSD",1744346290562,1.2689,1546.8,1546.7,0.53958697]
["bitfinex","ETHUSD",1744346290750,1.2689,1546.8,1546.5,6.46605]
["bitfinex","ETHUSD",1744346290958,1.2689,1546.8,1546.6,0.53972969]
["bitfinex","ETHUSD",1744346291132,7.73408,1546.8,1546.6,0.53972969]
["bitfinex","ETHUSD",1744346291465,6.46582,1546.6,1546.4,5.99065]
["bitfinex","ETHUSD",1744346291961,7.26382,1546.6,1546.4,5.99065]
["bitfinex","ETHUSD",1744346292465,6.46621,1546.5,1546.4,5.99065]
["bitfinex","ETHUSD",1744346292643,14.05882,1546.6,1546.3,6.46687]
["bitfinex","ETHUSD",1744346292962,14.05882,1546.6,1546.4,0.49326352]
["bitfinex","ETHUSD",1744346293269,14.05882,1546.6,1546.3,6.46687]
["bitfinex","ETHUSD",1744346293471,14.05882,1546.6,1546.5,0.49312076]
["bitfinex","ETHUSD",1744346293674,14.05882,1546.6,1546.4,0.49326352]
["bitfinex","ETHUSD",1744346293968,14.05882,1546.6,1546.5,0.49360998]
["bitfinex","ETHUSD",1744346294131,14.05882,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1744346294336,14.05882,1546.6,1546.4,0.49375274]
["bitfinex","ETHUSD",1744346294582,14.05882,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1744346294769,14.05882,1546.6,1546.4,0.49353416]
["bitfinex","ETHUSD",1744346295066,14.05882,1546.6,1546.2,6.46732]
["bitfinex","ETHUSD",1744346295271,14.05882,1546.6,1546.5,0.49339141]
["bitfinex","ETHUSD",1744346295432,14.05882,1546.6,1546.2,12.93458]
["bitfinex","ETHUSD",1744346295637,20.5249,1546.6,1546.5,0.49339141]
["bitfinex","ETHUSD",1744346295955,20.52483,1546.6,1546.5,0.49339141]
["bitfinex","ETHUSD",1744346296160,20.52482,1546.6,1546.2,12.93459]
["bitfinex","ETHUSD",1744346296470,14.05882,1546.6,1546.3,0.49367693]
["bitfinex","ETHUSD",1744346296664,20.52491,1546.6,1546.3,0.49367693]
["bitfinex","ETHUSD",1744346296872,7.593,1546.6,1546.3,6.96052693]
["bitfinex","ETHUSD",1744346297243,14.0588,1546.6,1546.3,6.96052693]
["bitfinex","ETHUSD",1744346300251,20.52481,1546.6,1546.3,6.96052693]
["bitfinex","ETHUSD",1744346300435,14.0588,1546.6,1546.3,6.96052693]
["bitfinex","ETHUSD",1744346300641,0.5,1546.5,1546.3,6.96052693]
["bitfinex","ETHUSD",1744346300864,6.46663,1546.4,1546.3,0.49367693]
["bitfinex","ETHUSD",1744346301067,7.809933,1546.4,1546.3,0.49367693]
["bitfinex","ETHUSD",1744346301258,8.570233,1546.4,1546.3,0.49367693]
["bitfinex","ETHUSD",1744346301460,6.46707,1546.3,1546.1,4.79490469]
["bitfinex","ETHUSD",1744346301797,12.93442,1546.3,1546.1,4.79490469]
["bitfinex","ETHUSD",1744346302013,1.343303,1546.4,1546.1,4.79490469]
["bitfinex","ETHUSD",1744346302288,9.4665,1546.5,1546.2,0.8118]
["bitfinex","ETHUSD",1744346302585,6.46676,1546.4,1546.1,12.07442469]
["bitfinex","ETHUSD",1744346303272,6.46643,1546.5,1546.2,0.8118]
["bitfinex","ETHUSD",1744346303680,6.4668,1546.4,1546.1,12.07440469]
["bitfinex","ETHUSD",1744346304083,6.795,1546.6,1546.2,6.4672]
["bitfinex","ETHUSD",1744346304084,13.26083,1546.6,1546.2,6.4672]
["bitfinex","ETHUSD",1744346304253,6.46583,1546.6,1546.2,12.93454]
["bitfinex","ETHUSD",1744346304594,10.04,1547.0,1546.5,13.74382]
["bitfinex","ETHUSD",1744346304595,13.2596,1546.9,1546.5,13.74382]
["bitfinex","ETHUSD",1744346304779,13.2596,1546.9,1546.6,6.46576]
["bitfinex","ETHUSD",1744346305375,6.795,1546.9,1546.7,6.46536]
["bitfinex","ETHUSD",1744346305679,6.795,1546.9,1546.7,6.46516]
["bitfinex","ETHUSD",1744346306045,6.795,1546.9,1546.7,12.93032]
["bitfinex","ETHUSD",1744346306248,6.795,1546.9,1546.8,7.27675]
["bitfinex","ETHUSD",1744346306563,6.795,1547.2,1546.9,6.46435]
["bitfinex","ETHUSD",1744346306947,6.795,1547.2,1546.9,6.46433]
["bitfinex","ETHUSD",1744346307147,20.55531,1547.2,1546.8,7.27672]
["bitfinex","ETHUSD",1744346307347,14.09166,1547.2,1546.8,13.74146]
["bitfinex","ETHUSD",1744346307546,14.09166,1547.2,1546.8,7.27654]
["bitfinex","ETHUSD",1744346307773,22.610648,1547.2,1546.8,7.27654]
["bitfinex","ETHUSD",1744346307989,22.610658,1547.2,1546.9,0.49201965]
["bitfinex","ETHUSD",1744346308148,16.147088,1547.2,1546.9,0.49201965]
["bitfinex","ETHUSD",1744346308782,22.610618,1547.2,1546.9,0.49201965]
["bitfinex","ETHUSD",1744346308981,16.147088,1547.2,1546.9,0.49201965]
["bitfinex","ETHUSD",1744346309188,6.46249,1547.4,1547.0,7.22956]
["bitfinex","ETHUSD",1744346309391,0.8331,1547.3,1546.9,1.25781965]
["bitfinex","ETHUSD",1744346309627,0.8331,1547.3,1546.7,5.99065]
["bitfinex","ETHUSD",1744346309628,6.4637,1547.1,1547.0,0.49111614]
["bitfinex","ETHUSD",1744346309876,15.383538,1547.1,1547.0,0.49111614]
["bitfinex","ETHUSD",1744346310078,15.383538,1547.1,1546.7,19.68674]
["bitfinex","ETHUSD",1744346310264,14.0908,1547.1,1547.0,0.49096706]
["bitfinex","ETHUSD",1744346310465,14.0908,1547.1,1546.7,13.22157]
["bitfinex","ETHUSD",1744346310777,6.794,1547.1,1546.8,6.46459]
["bitfinex","ETHUSD",1744346311182,6.794,1547.1,1546.9,0.49105512]
["bitfinex","ETHUSD",1744346311384,6.794,1547.1,1546.9,6.95540512]
["bitfinex","ETHUSD",1744346311764,6.46294,1547.3,1547.0,6.46411]
["bitfinex","ETHUSD",1744346311948,17.08966,1547.4,1547.1,0.49110957]
["bitfinex","ETHUSD",1744346312554,23.55244,1547.4,1547.1,0.49110957]
["bitfinex","ETHUSD",1744346312884,17.08966,1547.4,1547.1,0.49110957]
["bitfinex","ETHUSD",1744346314156,6.46291,1547.3,1547.1,0.49110957]
["bitfinex","ETHUSD",1744346314882,6.46328,1547.2,1547.1,0.49110957]
["bitfinex","ETHUSD",1744346315070,7.29638,1547.2,1546.9,5.99065]
["bitfinex","ETHUSD",1744346315274,6.46402,1547.1,1546.9,5.99065]
["bitfinex","ETHUSD",1744346315475,12.92814,1547.1,1546.9,5.99065]
["bitfinex","ETHUSD",1744346315676,6.46412,1547.0,1546.9,5.99065]
["bitfinex","ETHUSD",1744346316405,6.46402,1547.1,1546.9,5.99065]
["bitfinex","ETHUSD",1744346317492,6.46395,1547.1,1546.9,5.99065]
["bitfinex","ETHUSD",1744346319710,12.92791,1547.1,1546.9,5.99065]
["bitfinex","ETHUSD",1744346320006,12.92791,1547.1,1546.7,13.22162]
["bitfinex","ETHUSD",1744346320178,12.92791,1547.1,1546.7,15.23896423]
["bitfinex","ETHUSD",1744346320610,6.46412,1547.0,1546.7,15.23896423]
["bitfinex","ETHUSD",1744346321605,0.8331,1547.2,1546.7,6.75645]
["bitfinex","ETHUSD",1744346321811,6.46509,1546.8,1546.5,18.07069469]
["bitfinex","ETHUSD",1744346322117,12.93029,1546.8,1546.5,12.08004469]
["bitfinex","ETHUSD",1744346322305,7.21949,1546.8,1546.5,4.79490469]
["bitfinex","ETHUSD",1744346322492,0.7544,1546.8,1546.5,11.26095469]
["bitfinex","ETHUSD",1744346322698,0.7544,1546.8,1546.5,11.26093469]
["bitfinex","ETHUSD",1744346322901,7.21936,1546.8,1546.6,0.4074179]
["bitfinex","ETHUSD",1744346323200,13.68453,1546.8,1546.6,0.4074179]
["bitfinex","ETHUSD",1744346323504,6.46537,1546.7,1546.6,0.4074179]
["bitfinex","ETHUSD",1744346324802,7.21977,1546.7,1546.6,0.4074179]
["bitfinex","ETHUSD",1744346325191,6.46627,1546.5,1546.2,18.07208469]
["bitfinex","ETHUSD",1744346325494,13.25127,1546.5,1546.2,18.07208469]
["bitfinex","ETHUSD",1744346325701,13.25127,1546.5,1546.2,11.60465469]
["bitfinex","ETHUSD",1744346325894,13.25127,1546.5,1546.2,14.10600194]
["bitfinex","ETHUSD",1744346326083,7.22104,1546.4,1546.2,10.78555469]
["bitfinex","ETHUSD",1744346326282,7.22104,1546.4,1546.2,4.79490469]
["bitfinex","ETHUSD",1744346326283,6.46705,1546.3,1546.2,4.79490469]
["bitfinex","ETHUSD",1744346327715,6.46705,1546.3,1546.0,11.60465469]
["bitfinex","ETHUSD",1744346327716,12.93435,1546.3,1546.0,11.60465469]
["bitfinex","ETHUSD",1744346327932,0.7544,1546.4,1546.0,4.79490469]
["bitfinex","ETHUSD",1744346327933,7.22228,1546.1,1546.0,4.79490469]
["bitfinex","ETHUSD",1744346328999,14.00728,1546.1,1546.0,4.79490469]
["bitfinex","ETHUSD",1744346330407,19.701538,1546.1,1546.0,4.79490469]
["bitfinex","ETHUSD",1744346331187,19.701538,1546.1,1545.6,0.8191]
["bitfinex","ETHUSD",1744346331188,6.46906,1545.9,1545.6,0.8191]
["bitfinex","ETHUSD",1744346331394,13.69259,1545.9,1545.5,18.07491469]
["bitfinex","ETHUSD",1744346331594,0.7544,1545.9,1545.5,18.07489469]
["bitfinex","ETHUSD",1744346331794,13.69134,1546.0,1545.6,8.27712947]
["bitfinex","ETHUSD",1744346332221,23.47542,1546.1,1545.7,0.8191]
["bitfinex","ETHUSD",1744346332423,17.00731,1546.1,1545.7,13.75803]
["bitfinex","ETHUSD",1744346332599,16.25291,1546.1,1545.8,6.46911]
["bitfinex","ETHUSD",1744346333221,22.72104,1546.1,1545.7,7.28849]
["bitfinex","ETHUSD",1744346333440,6.46858,1546.0,1545.7,0.8191]
["bitfinex","ETHUSD",1744346333627,12.93723,1546.0,1545.7,0.8191]
["bitfinex","ETHUSD",1744346334342,6.46897,1545.9,1545.6,2.62658947]
["bitfinex","ETHUSD",1744346335906,6.46897,1545.9,1545.6,9.09647947]
["bitfinex","ETHUSD",1744346336226,6.46897,1545.9,1545.6,7.28899]
["bitfinex","ETHUSD",1744346337226,12.93792,1545.9,1545.6,7.28899]
["bitfinex","ETHUSD",1744346337602,12.93792,1545.9,1545.6,0.8191]
["bitfinex","ETHUSD",1744346337928,12.93792,1545.9,1545.7,0.28499848]
["bitfinex","ETHUSD",1744346338110,13.68882,1545.9,1545.7,0.28499848]
["bitfinex","ETHUSD",1744346338316,6.46914,1545.8,1545.5,13.21577]
["bitfinex","ETHUSD",1744346338520,6.46914,1545.8,1545.6,0.28514135]
["bitfinex","ETHUSD",1744346341022,6.46956,1545.7,1545.6,0.28514135]
["bitfinex","ETHUSD",1744346341325,14.00846,1545.7,1545.6,0.28514135]
["bitfinex","ETHUSD",1744346341526,6.4714,1545.3,1545.1,6.74555]
["bitfinex","ETHUSD",1744346341700,12.94288,1545.3,1545.2,0.26254724]
["bitfinex","ETHUSD",1744346342101,6.47249,1545.0,1544.8,5.99065]
["bitfinex","ETHUSD",1744346342336,6.47249,1545.0,1544.9,0.23881389]
["bitfinex","ETHUSD",1744346342536,12.94537,1545.0,1544.8,6.74555]
["bitfinex","ETHUSD",1744346342844,12.94537,1545.0,1544.9,0.23895057]
["bitfinex","ETHUSD",1744346343342,12.94537,1545.0,1544.7,6.94904843]
["bitfinex","ETHUSD",1744346343514,12.94537,1545.0,1544.8,0.23942172]
["bitfinex","ETHUSD",1744346343709,12.94522,1545.0,1544.8,0.23942172]
["bitfinex","ETHUSD",1744346344541,6.47249,1545.0,1544.8,0.23942172]
["bitfinex","ETHUSD",1744346345331,14.01281,1544.9,1544.8,0.23942172]
["bitfinex","ETHUSD",1744346345642,14.01281,1544.9,1544.1,0.1]
["bitfinex","ETHUSD",1744346345643,7.22606,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346345845,6.79,1544.5,1544.2,6.47562]
["bitfinex","ETHUSD",1744346346139,6.79,1544.5,1544.3,0.20077244]
["bitfinex","ETHUSD",1744346347113,13.26462,1544.5,1544.3,0.20077244]
["bitfinex","ETHUSD",1744346347312,15.313602,1544.5,1544.1,6.57623]
["bitfinex","ETHUSD",1744346347526,6.47507,1544.4,1544.2,0.20012168]
["bitfinex","ETHUSD",1744346347725,6.47507,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346347921,15.313602,1544.5,1544.2,0.20060067]
["bitfinex","ETHUSD",1744346348130,15.313612,1544.5,1544.2,6.47578]
["bitfinex","ETHUSD",1744346348441,15.313612,1544.5,1544.3,0.20045749]
["bitfinex","ETHUSD",1744346348442,15.313602,1544.5,1544.3,0.20045749]
["bitfinex","ETHUSD",1744346348611,15.313712,1544.5,1544.3,0.20045749]
["bitfinex","ETHUSD",1744346348816,8.838982,1544.5,1544.1,6.57607]
["bitfinex","ETHUSD",1744346349023,6.79,1544.5,1544.4,0.20050593]
["bitfinex","ETHUSD",1744346349249,6.79,1544.5,1544.2,6.47564]
["bitfinex","ETHUSD",1744346349444,6.79,1544.5,1544.4,0.20050593]
["bitfinex","ETHUSD",1744346349652,6.79,1544.5,1544.3,0.2006491]
["bitfinex","ETHUSD",1744346349813,6.79,1544.5,1544.4,0.20050593]
["bitfinex","ETHUSD",1744346350013,8.191535,1544.5,1544.4,0.20050593]
["bitfinex","ETHUSD",1744346350249,14.666135,1544.5,1544.2,6.47564]
["bitfinex","ETHUSD",1744346350418,14.666135,1544.5,1544.4,0.20050593]
["bitfinex","ETHUSD",1744346350618,21.141025,1544.5,1544.3,0.2006491]
["bitfinex","ETHUSD",1744346350817,14.666135,1544.5,1544.4,0.20051962]
["bitfinex","ETHUSD",1744346351122,8.191535,1544.5,1544.2,6.47572]
["bitfinex","ETHUSD",1744346351335,8.191535,1544.5,1544.3,6.68198651]
["bitfinex","ETHUSD",1744346351550,6.79,1544.5,1544.3,6.68198651]
["bitfinex","ETHUSD",1744346352347,6.79,1544.5,1544.3,6.68207651]
["bitfinex","ETHUSD",1744346353049,6.79,1544.5,1544.3,0.20672651]
["bitfinex","ETHUSD",1744346353247,13.26459,1544.5,1544.3,0.20672651]
["bitfinex","ETHUSD",1744346353450,6.475,1544.4,1544.3,0.20672651]
["bitfinex","ETHUSD",1744346353659,6.475,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346353660,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346353952,0.8031,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744346354139,8.449169,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346354338,1.973959,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346354693,6.785,1544.5,1544.2,12.95135]
["bitfinex","ETHUSD",1744346354869,6.785,1544.5,1544.2,6.47559]
["bitfinex","ETHUSD",1744346355026,13.25964,1544.5,1544.1,7.32792]
["bitfinex","ETHUSD",1744346355224,13.25964,1544.5,1544.1,13.80414]
["bitfinex","ETHUSD",1744346355426,6.785,1544.5,1544.2,6.47579]
["bitfinex","ETHUSD",1744346355627,8.110944,1544.5,1544.2,6.47579]
["bitfinex","ETHUSD",1744346356122,8.110944,1544.5,1544.2,12.95138]
["bitfinex","ETHUSD",1744346356525,6.785,1544.5,1544.3,6.47532]
["bitfinex","ETHUSD",1744346356726,6.785,1544.5,1544.2,12.95118]
["bitfinex","ETHUSD",1744346357030,6.785,1544.5,1544.3,6.47534]
["bitfinex","ETHUSD",1744346358158,6.785,1544.5,1544.3,6.47524]
["bitfinex","ETHUSD",1744346358362,6.786,1544.6,1544.4,13.70128]
["bitfinex","ETHUSD",1744346358525,6.786,1544.6,1544.4,7.22646]
["bitfinex","ETHUSD",1744346359130,6.786,1544.6,1544.3,6.47542]
["bitfinex","ETHUSD",1744346359857,14.06346,1544.6,1544.2,7.22753]
["bitfinex","ETHUSD",1744346360232,14.06346,1544.6,1544.2,7.22737]
["bitfinex","ETHUSD",1744346360561,1.406346,1544.5,1544.2,7.22737]
["bitfinex","ETHUSD",1744346360965,7.880956,1544.5,1544.2,0.7517]
["bitfinex","ETHUSD",1744346361172,7.880956,1544.5,1544.1,6.57625]
["bitfinex","ETHUSD",1744346361367,7.880956,1544.5,1544.1,0.1]
["bitfinex","ETHUSD",1744346361539,0.7880956,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346362178,7.2632556,1544.4,1544.1,6.57623]
["bitfinex","ETHUSD",1744346362469,7.2632556,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346362671,0.7880956,1544.4,1544.1,13.05228]
["bitfinex","ETHUSD",1744346362970,0.7880956,1544.4,1544.1,6.57604]
["bitfinex","ETHUSD",1744346363273,7.5901,1544.6,1544.3,6.47523]
["bitfinex","ETHUSD",1744346363569,14.06432,1544.6,1544.3,6.47523]
["bitfinex","ETHUSD",1744346363767,20.53871,1544.6,1544.2,6.47575]
["bitfinex","ETHUSD",1744346363971,2.053871,1544.5,1544.2,6.47575]
["bitfinex","ETHUSD",1744346364275,8.528691,1544.5,1544.1,6.5762]
["bitfinex","ETHUSD",1744346364572,6.47505,1544.4,1544.1,6.5762]
["bitfinex","ETHUSD",1744346364741,12.95041,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346364941,0.8031,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346365142,7.27824,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346365342,0.727824,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744346365769,0.727824,1544.3,1544.1,6.57617]
["bitfinex","ETHUSD",1744346365969,0.8031,1544.4,1544.1,6.57613]
["bitfinex","ETHUSD",1744346366142,0.8031,1544.4,1544.1,13.05226]
["bitfinex","ETHUSD",1744346366342,9.331631,1544.5,1544.2,6.47583]
["bitfinex","ETHUSD",1744346366742,2.856971,1544.5,1544.3,6.47542]
["bitfinex","ETHUSD",1744346366943,2.856971,1544.5,1544.2,6.47583]
["bitfinex","ETHUSD",1744346367137,15.806441,1544.5,1544.1,13.05228]
["bitfinex","ETHUSD",1744346367361,9.331601,1544.5,1544.1,13.05216]
["bitfinex","ETHUSD",1744346367565,9.331601,1544.5,1544.1,6.57607]
["bitfinex","ETHUSD",1744346367765,9.331601,1544.5,1544.1,0.1]
["bitfinex","ETHUSD",1744346367766,7.4081601,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346367973,13.8835001,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744346368280,13.8835001,1544.4,1544.2,0.21222303]
["bitfinex","ETHUSD",1744346368572,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346368743,6.47584,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346368744,13.26284,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346368944,16.124536,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346369140,22.00577036,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346369459,22.00577036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346369859,22.00577036,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346370471,22.00577036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346370674,22.50577036,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346373381,19.624536,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346373856,22.50577036,1544.2,1544.1,0.29466004]
["bitfinex","ETHUSD",1744346374181,22.50577036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346374378,22.50577036,1544.2,1544.1,0.29668379]
["bitfinex","ETHUSD",1744346374548,15.71877036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346374749,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346375277,22.50677036,1544.2,1544.1,0.29668379]
["bitfinex","ETHUSD",1744346376060,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346376850,22.50677036,1544.2,1544.1,0.29862667]
["bitfinex","ETHUSD",1744346378747,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346378952,23.05677036,1544.2,1544.1,0.29870765]
["bitfinex","ETHUSD",1744346379475,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346380349,19.625536,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346380978,19.625536,1544.2,1544.1,0.29878863]
["bitfinex","ETHUSD",1744346381853,19.625536,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346382562,19.625536,1544.2,1544.1,0.29846472]
["bitfinex","ETHUSD",1744346383084,22.50677036,1544.2,1544.1,0.29846472]
["bitfinex","ETHUSD",1744346383452,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346389855,22.50677036,1544.2,1544.1,0.29851721]
["bitfinex","ETHUSD",1744346392813,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346393192,22.50677036,1544.2,1544.1,0.29859819]
["bitfinex","ETHUSD",1744346393388,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346394607,22.84376302,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346394808,23.39376302,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346396995,22.84376302,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346397921,22.50677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346400425,23.05677036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346400591,26.93977036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346400994,21.69547036,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346401193,16.76084,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346401405,16.76084,1544.2,1544.1,0.8707]
["bitfinex","ETHUSD",1744346401723,16.76084,1544.2,1544.1,1.06921476]
["bitfinex","ETHUSD",1744346402297,16.76084,1544.2,1544.1,0.29851476]
["bitfinex","ETHUSD",1744346404997,17.56374,1544.2,1544.1,0.29851476]
["bitfinex","ETHUSD",1744346405199,20.25577944,1544.2,1544.1,0.29851476]
["bitfinex","ETHUSD",1744346405515,20.25577944,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346405719,16.76084,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346405906,16.76084,1544.2,1544.1,0.30034892]
["bitfinex","ETHUSD",1744346406893,16.76084,1544.2,1544.1,1.07104892]
["bitfinex","ETHUSD",1744346406894,0.5,1544.2,1544.1,1.07104892]
["bitfinex","ETHUSD",1744346407225,6.97584,1544.2,1544.1,0.8707]
["bitfinex","ETHUSD",1744346407403,0.5,1544.2,1544.1,0.8707]
["bitfinex","ETHUSD",1744346407730,0.5,1544.2,1544.1,7.54662056]
["bitfinex","ETHUSD",1744346407927,0.5,1544.2,1544.1,8.98808358]
["bitfinex","ETHUSD",1744346408228,0.5,1544.2,1544.1,9.351408]
["bitfinex","ETHUSD",1744346411228,0.5,1544.2,1544.1,9.83675094]
["bitfinex","ETHUSD",1744346412405,13.2518,1544.7,1544.3,6.47519]
["bitfinex","ETHUSD",1744346412613,6.4742,1544.6,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346413402,13.2518,1544.7,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346413602,13.2518,1544.7,1544.4,8.17408951]
["bitfinex","ETHUSD",1744346413833,6.47418,1544.6,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346414148,6.4743,1544.6,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346415133,13.25183,1544.7,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346415449,13.2518,1544.7,1544.4,7.43083955]
["bitfinex","ETHUSD",1744346415644,19.72586,1544.7,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346415847,6.47421,1544.6,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346416150,6.47421,1544.6,1544.4,2.29820851]
["bitfinex","ETHUSD",1744346416442,19.72576,1544.7,1544.4,2.29820851]
["bitfinex","ETHUSD",1744346416804,13.2518,1544.7,1544.4,8.77317851]
["bitfinex","ETHUSD",1744346417742,0.5,1544.6,1544.4,8.77317851]
["bitfinex","ETHUSD",1744346417940,0.5,1544.6,1544.4,2.29820851]
["bitfinex","ETHUSD",1744346418643,6.97425,1544.6,1544.4,2.29820851]
["bitfinex","ETHUSD",1744346422377,6.47458,1544.5,1544.4,0.95600955]
["bitfinex","ETHUSD",1744346422716,6.47458,1544.5,1544.4,0.19780955]
["bitfinex","ETHUSD",1744346422917,12.94943,1544.5,1544.3,6.74885]
["bitfinex","ETHUSD",1744346423128,12.94943,1544.5,1544.4,0.19463917]
["bitfinex","ETHUSD",1744346423330,14.294373,1544.5,1544.3,6.74885]
["bitfinex","ETHUSD",1744346423524,14.294373,1544.5,1544.4,0.19463917]
["bitfinex","ETHUSD",1744346423729,14.294373,1544.5,1544.3,6.74885]
["bitfinex","ETHUSD",1744346423917,14.294373,1544.5,1544.4,0.19463917]
["bitfinex","ETHUSD",1744346424351,14.294373,1544.5,1544.3,6.74885]
["bitfinex","ETHUSD",1744346425441,14.294373,1544.5,1544.3,0.7582]
["bitfinex","ETHUSD",1744346426053,6.475,1544.4,1544.3,0.7582]
["bitfinex","ETHUSD",1744346427624,14.294373,1544.5,1544.1,14.30342294]
["bitfinex","ETHUSD",1744346428023,14.294373,1544.5,1544.2,0.19500641]
["bitfinex","ETHUSD",1744346428223,14.294373,1544.5,1544.1,7.82723294]
["bitfinex","ETHUSD",1744346428424,6.47556,1544.3,1544.2,0.19500641]
["bitfinex","ETHUSD",1744346428840,6.47556,1544.3,1544.1,1.35114294]
["bitfinex","ETHUSD",1744346429060,6.47556,1544.3,1544.2,0.19521175]
["bitfinex","ETHUSD",1744346429462,6.47556,1544.3,1544.1,1.35114294]
["bitfinex","ETHUSD",1744346429671,6.47556,1544.3,1544.2,0.19403444]
["bitfinex","ETHUSD",1744346429984,6.47556,1544.3,1544.1,0.8658]
["bitfinex","ETHUSD",1744346429985,6.47584,1544.2,1544.1,0.8658]
["bitfinex","ETHUSD",1744346430142,6.47584,1544.2,1544.1,0.29409544]
["bitfinex","ETHUSD",1744346430771,7.28164,1544.2,1544.1,0.29409544]
["bitfinex","ETHUSD",1744346431774,7.28164,1544.2,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346433342,21.16621873,1544.3,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346433572,13.25256,1544.3,1544.1,1.39434078]
["bitfinex","ETHUSD",1744346434170,19.72825,1544.3,1544.1,1.39434078]
["bitfinex","ETHUSD",1744346434378,6.47584,1544.2,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346435171,15.225317,1544.3,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346435369,6.777,1544.3,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346435946,6.777,1544.3,1544.1,7.10474078]
["bitfinex","ETHUSD",1744346436497,6.47584,1544.2,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346438153,10.28164,1544.2,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346442300,10.83164,1544.2,1544.1,0.62854078]
["bitfinex","ETHUSD",1744346442608,10.83164,1544.2,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346442609,14.16686,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346443959,10.28386,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346444695,10.83386,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346446280,11.33386,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346446583,6.97626,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346446785,0.5,1544.1,1544.0,1.1597696]
["bitfinex","ETHUSD",1744346446986,0.5,1544.1,1544.0,8.12447026]
["bitfinex","ETHUSD",1744346447155,13.58347346,1544.3,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346447156,13.24646,1544.3,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346447483,19.72216,1544.3,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346449291,12.952,1544.2,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346449454,6.47626,1544.1,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346450556,12.95205,1544.2,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346450760,13.24652,1544.3,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346450991,19.72216,1544.3,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346451494,0.5,1544.2,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346453288,0.5,1544.2,1544.0,3.10795029]
["bitfinex","ETHUSD",1744346453470,6.97599,1544.2,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346456210,0.5,1544.2,1544.0,1.64779026]
["bitfinex","ETHUSD",1744346456375,0.5,1544.2,1544.1,7.24466]
["bitfinex","ETHUSD",1744346456571,0.5,1544.2,1544.1,7.73202113]
["bitfinex","ETHUSD",1744346456774,0.5,1544.2,1544.1,8.09467215]
["bitfinex","ETHUSD",1744346456974,6.771,1544.3,1544.1,9.59092533]
["bitfinex","ETHUSD",1744346457512,6.771,1544.3,1544.1,3.11466533]
["bitfinex","ETHUSD",1744346457706,6.771,1544.3,1544.1,2.75201431]
["bitfinex","ETHUSD",1744346458894,13.24671,1544.3,1544.1,1.25576113]
["bitfinex","ETHUSD",1744346459268,19.72242,1544.3,1544.1,1.25576113]
["bitfinex","ETHUSD",1744346459464,6.47584,1544.2,1544.1,0.48736113]
["bitfinex","ETHUSD",1744346466800,13.24671,1544.3,1544.1,0.48736113]
["bitfinex","ETHUSD",1744346467102,6.771,1544.3,1544.2,0.8189]
["bitfinex","ETHUSD",1744346467502,6.771,1544.3,1544.2,1.30429253]
["bitfinex","ETHUSD",1744346467705,6.771,1544.3,1544.2,2.72992878]
["bitfinex","ETHUSD",1744346470273,19.71963,1544.5,1544.3,0.7692]
["bitfinex","ETHUSD",1744346470880,19.71963,1544.5,1544.4,0.48400391]
["bitfinex","ETHUSD",1744346471270,20.21963,1544.5,1544.3,0.7692]
["bitfinex","ETHUSD",1744346471714,20.21963,1544.5,1544.4,0.4839409]
["bitfinex","ETHUSD",1744346472076,12.95054,1544.4,1544.1,0.7677]
["bitfinex","ETHUSD",1744346472276,6.47584,1544.2,1544.1,0.7677]
["bitfinex","ETHUSD",1744346472598,6.47584,1544.2,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346472792,6.47626,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346476995,13.24026,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346478128,6.764,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346481211,6.764,1544.1,1544.0,1.1590696]
["bitfinex","ETHUSD",1744346481505,6.764,1544.1,1544.0,1.52244923]
["bitfinex","ETHUSD",1744346482606,6.764,1544.1,1544.0,1.1590696]
["bitfinex","ETHUSD",1744346484423,6.764,1544.1,1544.0,1.52246092]
["bitfinex","ETHUSD",1744346485617,6.764,1544.1,1544.0,7.99914092]
["bitfinex","ETHUSD",1744346486630,6.764,1544.5,1544.2,7.289]
["bitfinex","ETHUSD",1744346487328,6.764,1544.5,1544.3,6.47518]
["bitfinex","ETHUSD",1744346487826,6.764,1544.5,1544.4,0.48472593]
["bitfinex","ETHUSD",1744346487995,6.764,1544.5,1544.2,7.28896]
["bitfinex","ETHUSD",1744346488197,6.764,1544.5,1544.3,0.48467008]
["bitfinex","ETHUSD",1744346488425,0.5,1544.4,1544.3,0.48467008]
["bitfinex","ETHUSD",1744346492003,0.5,1544.4,1544.3,1.90959309]
["bitfinex","ETHUSD",1744346493409,0.5,1544.4,1544.3,0.48467008]
["bitfinex","ETHUSD",1744346497809,7.796,1544.4,1544.3,0.48467008]
["bitfinex","ETHUSD",1744346498009,7.796,1544.4,1544.0,20.1578596]
["bitfinex","ETHUSD",1744346498205,7.796,1544.4,1544.1,0.48401061]
["bitfinex","ETHUSD",1744346501052,6.47555,1544.3,1544.1,0.48401061]
["bitfinex","ETHUSD",1744346501946,14.27138,1544.4,1544.1,0.48401061]
["bitfinex","ETHUSD",1744346502115,7.796,1544.4,1544.1,0.48401061]
["bitfinex","ETHUSD",1744346502443,16.374696,1544.4,1544.1,0.48401061]
["bitfinex","ETHUSD",1744346503246,9.899466,1544.4,1544.1,0.48401061]
["bitfinex","ETHUSD",1744346503616,0.5,1544.4,1544.2,0.8015]
["bitfinex","ETHUSD",1744346503814,0.5,1544.4,1544.3,0.48419822]
["bitfinex","ETHUSD",1744346504624,7.781,1544.4,1544.3,0.48419822]
["bitfinex","ETHUSD",1744346504823,14.25642,1544.4,1544.0,7.6694896]
["bitfinex","ETHUSD",1744346505024,14.25642,1544.4,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346505340,1.425642,1544.3,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346505541,14.25642,1544.4,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346505920,6.47559,1544.3,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346506125,6.47584,1544.2,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346507034,6.47559,1544.3,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346508558,6.47584,1544.2,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346509131,7.770983,1544.2,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346509362,8.576983,1544.2,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346510657,1.295143,1544.2,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346510876,6.47559,1544.3,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346511060,12.95124,1544.3,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346511233,6.47584,1544.2,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346511766,6.47559,1544.3,1544.1,0.48471891]
["bitfinex","ETHUSD",1744346512135,14.04471,1544.5,1544.1,1.28621891]
["bitfinex","ETHUSD",1744346512344,13.23871,1544.5,1544.1,14.23823891]
["bitfinex","ETHUSD",1744346512540,13.23871,1544.5,1544.2,1.42382389]
["bitfinex","ETHUSD",1744346512975,13.23871,1544.5,1544.3,0.48478694]
["bitfinex","ETHUSD",1744346513174,6.764,1544.5,1544.3,0.48478694]
["bitfinex","ETHUSD",1744346513465,13.23863,1544.5,1544.3,0.48478694]
["bitfinex","ETHUSD",1744346513758,19.71356,1544.5,1544.1,7.2777]
["bitfinex","ETHUSD",1744346513965,19.71356,1544.5,1544.4,0.48438603]
["bitfinex","ETHUSD",1744346514268,6.97506,1544.4,1544.1,7.2777]
["bitfinex","ETHUSD",1744346514458,13.45033,1544.4,1544.1,0.8015]
["bitfinex","ETHUSD",1744346514665,6.97506,1544.4,1544.1,0.8015]
["bitfinex","ETHUSD",1744346514958,6.47557,1544.3,1544.1,0.8015]
["bitfinex","ETHUSD",1744346515336,13.23257,1544.3,1544.1,0.8015]
["bitfinex","ETHUSD",1744346515736,6.47584,1544.2,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346516872,6.47584,1544.2,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346517641,21.809413,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346517848,15.333833,1544.3,1544.2,0.48498993]
["bitfinex","ETHUSD",1744346518162,15.333833,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346518362,15.333833,1544.3,1544.2,0.48516079]
["bitfinex","ETHUSD",1744346518672,15.333833,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346518870,15.333833,1544.3,1544.2,0.48516079]
["bitfinex","ETHUSD",1744346519034,15.333833,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346519239,15.333833,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346519451,15.333833,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346519662,15.333833,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346519862,15.333833,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346520062,15.333833,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346520369,15.333833,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346520569,15.333833,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346520869,21.809473,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346521074,21.809473,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346521240,21.809473,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346521440,21.809463,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346521669,21.809463,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346521840,6.757,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346522043,6.757,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346522244,6.757,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346522561,6.757,1544.3,1544.1,0.36344161]
["bitfinex","ETHUSD",1744346522758,6.757,1544.3,1544.2,0.48512032]
["bitfinex","ETHUSD",1744346523068,6.757,1544.3,1544.1,7.61273161]
["bitfinex","ETHUSD",1744346523368,6.757,1544.3,1544.2,0.4849313]
["bitfinex","ETHUSD",1744346523673,6.757,1544.3,1544.1,7.24929]
["bitfinex","ETHUSD",1744346523974,6.757,1544.3,1544.2,0.48493131]
["bitfinex","ETHUSD",1744346524177,14.52242,1544.3,1544.2,0.48493131]
["bitfinex","ETHUSD",1744346524353,6.47626,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346524743,6.47626,1544.1,1544.0,0.87663064]
["bitfinex","ETHUSD",1744346524970,6.47626,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346525159,6.47626,1544.1,1544.0,0.87663064]
["bitfinex","ETHUSD",1744346525160,7.771479,1544.1,1544.0,0.87663064]
["bitfinex","ETHUSD",1744346525360,8.561479,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346526443,8.561479,1544.1,1544.0,0.87779363]
["bitfinex","ETHUSD",1744346528274,7.771479,1544.1,1544.0,0.87779363]
["bitfinex","ETHUSD",1744346528578,6.47626,1544.1,1544.0,0.87779363]
["bitfinex","ETHUSD",1744346529768,7.26626,1544.1,1544.0,0.87779363]
["bitfinex","ETHUSD",1744346534647,7.26626,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346537584,16.23246,1544.3,1544.0,0.8798224]
["bitfinex","ETHUSD",1744346537866,16.23246,1544.3,1544.0,6.8680096]
["bitfinex","ETHUSD",1744346538080,22.70815,1544.3,1544.0,1.80145356]
["bitfinex","ETHUSD",1744346538281,0.5,1544.2,1544.1,0.48759263]
["bitfinex","ETHUSD",1744346538948,0.5,1544.2,1544.1,7.71995263]
["bitfinex","ETHUSD",1744346539166,7.08774924,1544.5,1544.2,13.70726]
["bitfinex","ETHUSD",1744346539451,6.75,1544.5,1544.2,13.70726]
["bitfinex","ETHUSD",1744346539671,6.75,1544.5,1544.3,0.48567091]
["bitfinex","ETHUSD",1744346539879,6.75,1544.5,1544.4,0.7561]
["bitfinex","ETHUSD",1744346540049,6.75,1544.5,1544.4,7.2311]
["bitfinex","ETHUSD",1744346540389,6.75,1544.5,1544.4,1.24166923]
["bitfinex","ETHUSD",1744346540552,6.75,1544.5,1544.4,0.48556923]
["bitfinex","ETHUSD",1744346540946,6.75,1544.5,1544.2,7.23175]
["bitfinex","ETHUSD",1744346541247,6.75,1544.5,1544.3,0.48554488]
["bitfinex","ETHUSD",1744346542193,13.22461,1544.5,1544.3,0.48554488]
["bitfinex","ETHUSD",1744346542501,6.475,1544.4,1544.3,0.48554488]
["bitfinex","ETHUSD",1744346542701,6.475,1544.4,1544.1,0.7561]
["bitfinex","ETHUSD",1744346542882,12.9503,1544.4,1544.1,0.7561]
["bitfinex","ETHUSD",1744346543068,12.9503,1544.4,1544.2,0.48531848]
["bitfinex","ETHUSD",1744346543268,6.475,1544.4,1544.2,0.48531848]
["bitfinex","ETHUSD",1744346543500,6.475,1544.4,1544.1,0.7561]
["bitfinex","ETHUSD",1744346543796,6.475,1544.4,1544.2,0.48531848]
["bitfinex","ETHUSD",1744346544187,6.475,1544.4,1544.1,8.64237396]
["bitfinex","ETHUSD",1744346544388,6.475,1544.4,1544.3,0.48515377]
["bitfinex","ETHUSD",1744346544693,6.475,1544.4,1544.2,0.48531848]
["bitfinex","ETHUSD",1744346544868,6.475,1544.4,1544.3,0.48515377]
["bitfinex","ETHUSD",1744346545070,6.475,1544.4,1544.1,7.23232]
["bitfinex","ETHUSD",1744346545378,6.475,1544.4,1544.2,0.48531848]
["bitfinex","ETHUSD",1744346545876,12.95022,1544.4,1544.3,0.48518527]
["bitfinex","ETHUSD",1744346546084,15.001962,1544.4,1544.0,8.10452144]
["bitfinex","ETHUSD",1744346546283,12.95022,1544.4,1544.0,8.10452144]
["bitfinex","ETHUSD",1744346546492,12.95022,1544.4,1544.1,0.48551471]
["bitfinex","ETHUSD",1744346547077,6.475,1544.4,1544.1,0.48551471]
["bitfinex","ETHUSD",1744346548195,12.95036,1544.4,1544.1,0.48551471]
["bitfinex","ETHUSD",1744346548569,6.475,1544.4,1544.1,0.48551471]
["bitfinex","ETHUSD",1744346549703,6.475,1544.4,1544.1,6.96175471]
["bitfinex","ETHUSD",1744346549867,6.75,1544.5,1544.2,7.26689]
["bitfinex","ETHUSD",1744346550067,6.75,1544.5,1544.3,6.96047928]
["bitfinex","ETHUSD",1744346552024,6.47312,1544.9,1544.5,0.7912]
["bitfinex","ETHUSD",1744346552180,13.22152,1545.0,1544.7,7.26493]
["bitfinex","ETHUSD",1744346552382,6.749,1545.0,1544.7,7.26493]
["bitfinex","ETHUSD",1744346552580,6.749,1545.0,1544.8,6.95572661]
["bitfinex","ETHUSD",1744346552817,6.749,1545.0,1544.8,12.94626]
["bitfinex","ETHUSD",1744346552977,6.749,1545.0,1544.9,1.27380799]
["bitfinex","ETHUSD",1744346553523,6.749,1545.0,1544.9,7.74671799]
["bitfinex","ETHUSD",1744346553678,62.279,1545.3,1545.0,6.4723]
["bitfinex","ETHUSD",1744346553989,62.279,1545.3,1545.0,6.47228]
["bitfinex","ETHUSD",1744346554192,6.748,1545.3,1545.0,7.845914]
["bitfinex","ETHUSD",1744346554389,6.748,1545.3,1545.1,0.48132189]
["bitfinex","ETHUSD",1744346556303,13.21925,1545.3,1545.1,0.48132189]
["bitfinex","ETHUSD",1744346557112,6.748,1545.3,1545.1,0.48132189]
["bitfinex","ETHUSD",1744346557326,7.66336026,1545.9,1545.5,7.26159]
["bitfinex","ETHUSD",1744346557474,7.66336026,1545.9,1545.8,10.14157436]
["bitfinex","ETHUSD",1744346558019,7.66336026,1545.9,1545.8,1.74179074]
["bitfinex","ETHUSD",1744346558226,7.66336026,1545.9,1545.8,1.26850038]
["bitfinex","ETHUSD",1744346558227,9.33972032,1545.9,1545.8,1.26850038]
["bitfinex","ETHUSD",1744346558376,9.33972032,1545.9,1545.8,0.47730038]
["bitfinex","ETHUSD",1744346558715,7.66336026,1545.9,1545.7,6.46926]
["bitfinex","ETHUSD",1744346558918,7.66336026,1545.9,1545.8,7.26034]
["bitfinex","ETHUSD",1744346559122,7.66336026,1545.9,1545.8,10.73634247]
["bitfinex","ETHUSD",1744346559286,1.25358026,1545.9,1545.8,11.28634247]
["bitfinex","ETHUSD",1744346559672,0.1,1546.4,1546.3,7.25825]
["bitfinex","ETHUSD",1744346560302,0.1,1546.4,1546.3,7.7477486]
["bitfinex","ETHUSD",1744346560475,0.1,1546.4,1546.3,0.46846036]
["bitfinex","ETHUSD",1744346560676,0.756636,1546.4,1546.1,7.25906]
["bitfinex","ETHUSD",1744346560911,0.1,1546.4,1546.1,7.25906]
["bitfinex","ETHUSD",1744346561070,0.1,1546.4,1546.2,0.46862462]
["bitfinex","ETHUSD",1744346561383,0.1,1546.4,1546.1,7.25906]
["bitfinex","ETHUSD",1744346561779,0.1,1546.4,1546.2,0.46868749]
["bitfinex","ETHUSD",1744346562390,6.56667,1546.4,1546.2,0.46868749]
["bitfinex","ETHUSD",1744346562603,7.869959,1546.4,1546.2,0.46868749]
["bitfinex","ETHUSD",1744346562925,7.869959,1546.4,1546.2,0.95024234]
["bitfinex","ETHUSD",1744346563086,7.869959,1546.4,1546.2,0.46868749]
["bitfinex","ETHUSD",1744346563477,7.869959,1546.4,1546.0,6.46813]
["bitfinex","ETHUSD",1744346563699,6.56667,1546.4,1546.3,0.46846036]
["bitfinex","ETHUSD",1744346564213,6.56667,1546.4,1546.0,12.93618]
["bitfinex","ETHUSD",1744346564612,6.56667,1546.4,1546.1,0.46877317]
["bitfinex","ETHUSD",1744346564806,0.1,1546.4,1546.2,6.46741]
["bitfinex","ETHUSD",1744346565316,0.1,1546.4,1546.3,0.4684132]
["bitfinex","ETHUSD",1744346566111,7.987454,1546.4,1546.3,0.1171033]
["bitfinex","ETHUSD",1744346566281,6.46826,1546.1,1545.7,12.93884]
["bitfinex","ETHUSD",1744346566479,12.9364,1546.1,1545.7,6.46942]
["bitfinex","ETHUSD",1744346566684,12.9364,1546.1,1545.8,0.43752265]
["bitfinex","ETHUSD",1744346567687,6.46814,1546.1,1545.8,0.43752265]
["bitfinex","ETHUSD",1744346569490,6.4683,1546.0,1545.8,0.43752265]
["bitfinex","ETHUSD",1744346570020,6.4683,1546.0,1545.7,6.46954]
["bitfinex","ETHUSD",1744346570318,6.4683,1546.0,1545.9,0.43723255]
["bitfinex","ETHUSD",1744346570608,6.4683,1546.0,1545.9,0.43732687]
["bitfinex","ETHUSD",1744346570782,6.46879,1545.9,1545.6,0.7889]
["bitfinex","ETHUSD",1744346570981,6.46879,1545.9,1545.7,0.43805001]
["bitfinex","ETHUSD",1744346571584,6.46914,1545.8,1545.7,0.43805001]
["bitfinex","ETHUSD",1744346571779,12.93854,1545.8,1545.4,10.24249]
["bitfinex","ETHUSD",1744346571985,6.46974,1545.7,1545.5,0.43866145]
["bitfinex","ETHUSD",1744346572605,6.46974,1545.7,1545.3,6.47118]
["bitfinex","ETHUSD",1744346572819,6.46974,1545.7,1545.6,0.43875762]
["bitfinex","ETHUSD",1744346573114,12.93968,1545.7,1545.3,6.47118]
["bitfinex","ETHUSD",1744346573280,12.93968,1545.7,1545.6,0.43875762]
["bitfinex","ETHUSD",1744346573480,12.93968,1545.7,1545.3,6.47118]
["bitfinex","ETHUSD",1744346573681,12.93968,1545.7,1545.6,0.43875762]
["bitfinex","ETHUSD",1744346573882,12.93968,1545.7,1545.4,0.647118]
["bitfinex","ETHUSD",1744346574081,12.93968,1545.7,1545.6,0.43875762]
["bitfinex","ETHUSD",1744346574321,12.93968,1545.7,1545.5,0.43904786]
["bitfinex","ETHUSD",1744346574322,6.46997,1545.6,1545.5,0.43904786]
["bitfinex","ETHUSD",1744346574523,6.46997,1545.6,1545.4,0.647118]
["bitfinex","ETHUSD",1744346576405,6.47099,1545.4,1545.2,0.7717]
["bitfinex","ETHUSD",1744346577725,6.47,1545.6,1545.3,6.47122]
["bitfinex","ETHUSD",1744346578024,6.47,1545.6,1545.4,0.44052357]
["bitfinex","ETHUSD",1744346578404,12.94019,1545.6,1545.4,0.44052357]
["bitfinex","ETHUSD",1744346578927,6.47112,1545.4,1545.2,0.7717]
["bitfinex","ETHUSD",1744346579133,6.47112,1545.4,1545.0,10.17452436]
["bitfinex","ETHUSD",1744346579342,12.94219,1545.4,1545.0,10.17432436]
["bitfinex","ETHUSD",1744346579639,6.47166,1545.2,1545.0,0.8208]
["bitfinex","ETHUSD",1744346579943,6.47166,1545.2,1544.8,5.88123436]
["bitfinex","ETHUSD",1744346579944,6.47229,1545.1,1544.8,0.8208]
["bitfinex","ETHUSD",1744346580457,13.20583,1545.4,1544.8,0.8208]
["bitfinex","ETHUSD",1744346580458,6.4713,1545.3,1544.9,6.47271]
["bitfinex","ETHUSD",1744346580740,6.47166,1545.2,1544.9,7.849392]
["bitfinex","ETHUSD",1744346581113,6.47247,1545.1,1544.9,1.376682]
["bitfinex","ETHUSD",1744346581434,6.47264,1545.0,1544.7,11.71312201]
["bitfinex","ETHUSD",1744346582403,6.47173,1545.2,1544.7,8.12068637]
["bitfinex","ETHUSD",1744346582753,19.67699,1545.4,1545.1,0.8208]
["bitfinex","ETHUSD",1744346583837,6.47179,1545.2,1544.9,7.29363]
["bitfinex","ETHUSD",1744346584043,12.94378,1545.2,1544.9,2.48561344]
["bitfinex","ETHUSD",1744346584526,12.94378,1545.2,1544.7,9.83155672]
["bitfinex","ETHUSD",1744346584527,6.47221,1545.1,1544.7,14.24482236]
["bitfinex","ETHUSD",1744346584841,7.28389,1545.2,1544.8,6.47306]
["bitfinex","ETHUSD",1744346585038,13.75591,1545.2,1544.8,6.47306]
["bitfinex","ETHUSD",1744346585414,13.75591,1545.2,1544.9,6.47273]
["bitfinex","ETHUSD",1744346585415,6.47179,1545.2,1544.9,6.47273]
["bitfinex","ETHUSD",1744346585606,14.01825,1545.4,1544.7,0.8208]
["bitfinex","ETHUSD",1744346585607,6.47265,1545.0,1544.7,0.8208]
["bitfinex","ETHUSD",1744346585807,12.94541,1545.0,1544.7,2.02657797]
["bitfinex","ETHUSD",1744346586121,6.47294,1544.9,1544.6,7.29495]
["bitfinex","ETHUSD",1744346586438,6.47249,1545.0,1544.5,0.8208]
["bitfinex","ETHUSD",1744346586648,6.47291,1544.9,1544.5,7.29529]
["bitfinex","ETHUSD",1744346586824,6.736,1545.0,1544.8,0.8208]
["bitfinex","ETHUSD",1744346587342,19.68152,1545.0,1544.6,7.29492]
["bitfinex","ETHUSD",1744346587544,19.68152,1545.0,1544.6,8.95998844]
["bitfinex","ETHUSD",1744346588615,13.20869,1545.0,1544.6,15.43394844]
["bitfinex","ETHUSD",1744346589040,13.20869,1545.0,1544.7,6.4737]
["bitfinex","ETHUSD",1744346589720,19.68156,1545.0,1544.6,8.95982844]
["bitfinex","ETHUSD",1744346590143,6.473,1544.9,1544.6,8.95982844]
["bitfinex","ETHUSD",1744346590347,6.473,1544.9,1544.6,2.48586844]
["bitfinex","ETHUSD",1744346590851,6.473,1544.9,1544.6,2.97863823]
["bitfinex","ETHUSD",1744346591023,6.473,1544.9,1544.5,9.35562436]
["bitfinex","ETHUSD",1744346591224,0.7598,1544.7,1544.3,7.64406401]
["bitfinex","ETHUSD",1744346591424,0.7598,1544.4,1544.3,4.76282965]
["bitfinex","ETHUSD",1744346591632,6.737,1544.6,1544.3,5.23911261]
["bitfinex","ETHUSD",1744346592020,6.737,1544.6,1544.3,11.71437261]
["bitfinex","ETHUSD",1744346592552,6.737,1544.6,1544.4,7.27579]
["bitfinex","ETHUSD",1744346592755,6.47347,1544.8,1544.4,7.27579]
["bitfinex","ETHUSD",1744346592953,6.47347,1544.8,1544.5,6.92619511]
["bitfinex","ETHUSD",1744346593122,6.47347,1544.8,1544.5,8.34639362]
["bitfinex","ETHUSD",1744346593553,12.94703,1544.8,1544.5,1.87181362]
["bitfinex","ETHUSD",1744346594356,6.47347,1544.8,1544.5,1.87181362]
["bitfinex","ETHUSD",1744346595456,6.47347,1544.8,1544.5,8.34633362]
["bitfinex","ETHUSD",1744346596643,6.47347,1544.8,1544.5,7.65883362]
["bitfinex","ETHUSD",1744346596846,6.47347,1544.8,1544.6,0.41413943]
["bitfinex","ETHUSD",1744346598763,12.94702,1544.8,1544.6,0.41413943]
["bitfinex","ETHUSD",1744346599461,12.94702,1544.8,1544.4,7.27578]
["bitfinex","ETHUSD",1744346599661,12.94702,1544.8,1544.7,0.41397476]
["bitfinex","ETHUSD",1744346599858,12.94702,1544.8,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346599859,6.47542,1544.3,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346600056,7.23572,1544.3,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346601663,0.7603,1544.3,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346601831,6.47518,1544.4,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346601832,12.95041,1544.4,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346602160,6.47518,1544.4,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346602350,6.47518,1544.4,1544.2,5.23911261]
["bitfinex","ETHUSD",1744346602549,12.95041,1544.4,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346603263,6.47518,1544.4,1544.2,4.76282965]
["bitfinex","ETHUSD",1744346603761,3.0,1544.8,1544.4,6.47492]
["bitfinex","ETHUSD",1744346603762,7.23389,1544.8,1544.4,6.47492]
["bitfinex","ETHUSD",1744346603964,6.47392,1544.7,1544.3,16.63297436]
["bitfinex","ETHUSD",1744346604161,6.47392,1544.7,1544.4,1.66329744]
["bitfinex","ETHUSD",1744346604162,12.94787,1544.7,1544.4,1.66329744]
["bitfinex","ETHUSD",1744346604336,12.94787,1544.7,1544.4,1.96917486]
["bitfinex","ETHUSD",1744346604860,6.47422,1544.6,1544.4,1.96917486]
["bitfinex","ETHUSD",1744346605062,6.47422,1544.6,1544.4,0.30587742]
["bitfinex","ETHUSD",1744346605433,6.47392,1544.7,1544.3,13.75174]
["bitfinex","ETHUSD",1744346605746,6.47392,1544.7,1544.5,0.30580724]
["bitfinex","ETHUSD",1744346605945,12.94788,1544.7,1544.4,0.30587742]
["bitfinex","ETHUSD",1744346606147,12.94788,1544.7,1544.6,0.30564254]
["bitfinex","ETHUSD",1744346606347,12.94788,1544.7,1544.5,0.30580724]
["bitfinex","ETHUSD",1744346606565,12.94788,1544.7,1544.6,0.30564254]
["bitfinex","ETHUSD",1744346606936,12.94788,1544.7,1544.4,0.75822474]
["bitfinex","ETHUSD",1744346607136,12.94788,1544.7,1544.6,0.30564254]
["bitfinex","ETHUSD",1744346607349,12.94788,1544.7,1544.5,0.30580724]
["bitfinex","ETHUSD",1744346607548,12.94788,1544.7,1544.6,0.30564254]
["bitfinex","ETHUSD",1744346607865,12.94788,1544.7,1544.4,0.75822474]
["bitfinex","ETHUSD",1744346608166,12.94788,1544.7,1544.6,0.30564254]
["bitfinex","ETHUSD",1744346608355,12.94788,1544.7,1544.5,0.30580724]
["bitfinex","ETHUSD",1744346608557,12.94788,1544.7,1544.6,0.30564254]
["bitfinex","ETHUSD",1744346608936,12.94788,1544.7,1544.4,0.75822474]
["bitfinex","ETHUSD",1744346609249,6.47416,1544.6,1544.5,0.30574421]
["bitfinex","ETHUSD",1744346609633,6.47416,1544.6,1544.3,7.27637]
["bitfinex","ETHUSD",1744346609837,6.47416,1544.6,1544.4,0.30597196]
["bitfinex","ETHUSD",1744346610292,6.47416,1544.6,1544.3,9.14867374]
["bitfinex","ETHUSD",1744346610459,6.47416,1544.6,1544.5,0.30580724]
["bitfinex","ETHUSD",1744346610659,6.47392,1544.7,1544.3,15.62393374]
["bitfinex","ETHUSD",1744346610660,12.94791,1544.7,1544.4,0.30597196]
["bitfinex","ETHUSD",1744346610855,12.94791,1544.7,1544.5,0.30580724]
["bitfinex","ETHUSD",1744346611167,7.23363,1544.8,1544.5,0.30580724]
["bitfinex","ETHUSD",1744346611342,6.47333,1544.8,1544.5,7.15244572]
["bitfinex","ETHUSD",1744346612069,6.47333,1544.8,1544.6,0.30561103]
["bitfinex","ETHUSD",1744346613036,6.47374,1544.7,1544.6,0.30561103]
["bitfinex","ETHUSD",1744346613241,7.28044,1544.7,1544.6,0.30561103]
["bitfinex","ETHUSD",1744346613672,13.75459,1544.7,1544.4,0.8122]
["bitfinex","ETHUSD",1744346613875,12.94689,1544.8,1544.6,0.30561103]
["bitfinex","ETHUSD",1744346614073,12.94689,1544.8,1544.5,0.30577573]
["bitfinex","ETHUSD",1744346614243,6.47341,1544.8,1544.7,0.30544635]
["bitfinex","ETHUSD",1744346614568,6.47374,1544.7,1544.6,0.30561103]
["bitfinex","ETHUSD",1744346614770,6.47374,1544.7,1544.4,0.8122]
["bitfinex","ETHUSD",1744346614946,6.47374,1544.7,1544.6,0.30561103]
["bitfinex","ETHUSD",1744346615144,6.47374,1544.7,1544.4,7.28717]
["bitfinex","ETHUSD",1744346615145,6.47374,1544.7,1544.5,0.30609405]
["bitfinex","ETHUSD",1744346615356,6.47374,1544.7,1544.6,0.30592934]
["bitfinex","ETHUSD",1744346615776,6.47418,1544.6,1544.4,0.8122]
["bitfinex","ETHUSD",1744346615978,6.47418,1544.6,1544.4,2.06694904]
["bitfinex","ETHUSD",1744346617094,12.94855,1544.6,1544.4,2.06694904]
["bitfinex","ETHUSD",1744346617289,6.47418,1544.6,1544.4,0.8122]
["bitfinex","ETHUSD",1744346617501,6.47472,1544.5,1544.3,4.76282965]
["bitfinex","ETHUSD",1744346618109,6.47472,1544.5,1544.4,0.36291492]
["bitfinex","ETHUSD",1744346619001,6.47416,1544.6,1544.4,0.36291492]
["bitfinex","ETHUSD",1744346619517,20.48946,1544.7,1544.4,0.87548938]
["bitfinex","ETHUSD",1744346619805,6.47421,1544.6,1544.4,0.51257446]
["bitfinex","ETHUSD",1744346620097,6.47458,1544.5,1544.3,4.76282965]
["bitfinex","ETHUSD",1744346620321,7.2817,1544.4,1544.3,4.76282965]
["bitfinex","ETHUSD",1744346622597,6.475,1544.4,1544.3,4.76282965]
["bitfinex","ETHUSD",1744346622769,6.475,1544.4,1544.3,0.30648658]
["bitfinex","ETHUSD",1744346622962,6.475,1544.4,1544.1,17.71500965]
["bitfinex","ETHUSD",1744346623196,6.475,1544.4,1544.2,0.66968429]
["bitfinex","ETHUSD",1744346623878,7.23778,1544.5,1544.2,7.14547429]
["bitfinex","ETHUSD",1744346624077,13.71257,1544.5,1544.2,5.06948101]
["bitfinex","ETHUSD",1744346624404,6.47424,1544.6,1544.2,12.31349101]
["bitfinex","ETHUSD",1744346624600,13.20876,1544.7,1544.4,0.7682]
["bitfinex","ETHUSD",1744346624769,13.20876,1544.7,1544.5,0.30609405]
["bitfinex","ETHUSD",1744346625485,6.47416,1544.6,1544.5,0.30609405]
["bitfinex","ETHUSD",1744346626208,6.47416,1544.6,1544.5,0.30715677]
["bitfinex","ETHUSD",1744346626378,6.47416,1544.6,1544.3,6.8282]
["bitfinex","ETHUSD",1744346626572,6.47416,1544.6,1544.5,4.76282965]
["bitfinex","ETHUSD",1744346626885,6.47416,1544.6,1544.5,5.06998642]
["bitfinex","ETHUSD",1744346627275,7.23736,1544.6,1544.5,5.06998642]
["bitfinex","ETHUSD",1744346628613,6.47416,1544.6,1544.5,5.06998642]
["bitfinex","ETHUSD",1744346628919,13.20881,1544.7,1544.5,0.30715677]
["bitfinex","ETHUSD",1744346629292,13.20881,1544.7,1544.3,24.54168965]
["bitfinex","ETHUSD",1744346629501,13.20881,1544.7,1544.6,0.30775709]
["bitfinex","ETHUSD",1744346629682,13.20881,1544.7,1544.4,2.81724274]
["bitfinex","ETHUSD",1744346629879,6.735,1544.7,1544.6,0.30775709]
["bitfinex","ETHUSD",1744346630115,6.735,1544.7,1544.5,1.07612177]
["bitfinex","ETHUSD",1744346630329,12.94695,1544.8,1544.6,0.30691275]
["bitfinex","ETHUSD",1744346630474,12.94695,1544.8,1544.6,5.0697424]
["bitfinex","ETHUSD",1744346632199,6.4734,1544.8,1544.6,6.25953664]
["bitfinex","ETHUSD",1744346633343,12.94697,1544.8,1544.6,5.0697424]
["bitfinex","ETHUSD",1744346635511,6.4734,1544.8,1544.6,5.0697424]
["bitfinex","ETHUSD",1744346635908,10.23694,1544.7,1544.6,5.0697424]
["bitfinex","ETHUSD",1744346636107,7.23694,1544.7,1544.6,5.0697424]
["bitfinex","ETHUSD",1744346637844,7.23694,1544.7,1544.6,0.30691275]
["bitfinex","ETHUSD",1744346638007,6.47455,1544.6,1544.3,6.19414843]
["bitfinex","ETHUSD",1744346638208,19.6811,1544.6,1544.4,0.28040909]
["bitfinex","ETHUSD",1744346638403,6.47458,1544.5,1544.3,6.19414843]
["bitfinex","ETHUSD",1744346638617,6.47458,1544.5,1544.4,0.2804406]
["bitfinex","ETHUSD",1744346638816,6.47458,1544.5,1544.3,6.19414843]
["bitfinex","ETHUSD",1744346639016,6.47458,1544.5,1544.4,0.28053513]
["bitfinex","ETHUSD",1744346639423,6.47458,1544.5,1544.3,6.19414843]
["bitfinex","ETHUSD",1744346639617,6.47458,1544.5,1544.4,0.28056664]
["bitfinex","ETHUSD",1744346639941,12.94772,1544.7,1544.5,0.7882]
["bitfinex","ETHUSD",1744346640133,6.47382,1544.7,1544.5,0.7882]
["bitfinex","ETHUSD",1744346640334,6.47382,1544.7,1544.6,0.28023723]
["bitfinex","ETHUSD",1744346640915,6.47475,1544.5,1544.3,0.7882]
["bitfinex","ETHUSD",1744346641116,12.94959,1544.5,1544.3,0.7882]
["bitfinex","ETHUSD",1744346641324,6.4757,1544.3,1544.1,12.25414843]
["bitfinex","ETHUSD",1744346641647,6.4757,1544.3,1544.1,6.19414843]
["bitfinex","ETHUSD",1744346641847,6.4757,1544.3,1544.2,0.36325786]
["bitfinex","ETHUSD",1744346642216,7.2369,1544.3,1544.2,0.36325786]
["bitfinex","ETHUSD",1744346642416,6.47584,1544.2,1544.1,6.19414843]
["bitfinex","ETHUSD",1744346642645,8.608314,1544.2,1544.1,6.19414843]
["bitfinex","ETHUSD",1744346644243,7.23704,1544.2,1544.1,6.19414843]
["bitfinex","ETHUSD",1744346645847,13.71327,1544.2,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346646041,6.47626,1544.1,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346647829,7.23704,1544.2,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346648247,13.71317,1544.2,1544.0,0.3913696]
["bitfinex","ETHUSD",1744346648452,13.71317,1544.2,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346649052,6.47626,1544.1,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346649220,15.084417,1544.2,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346649420,13.7131,1544.2,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346649924,7.23704,1544.2,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346650955,13.71315,1544.2,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346651940,6.47626,1544.1,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346652523,0.7612,1544.2,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346652723,6.47563,1544.3,1544.0,5.22386152]
["bitfinex","ETHUSD",1744346652945,8.526364,1544.3,1544.1,0.26077422]
["bitfinex","ETHUSD",1744346653148,15.002014,1544.3,1544.1,0.26077422]
["bitfinex","ETHUSD",1744346653752,14.03164,1544.4,1544.1,0.26077422]
["bitfinex","ETHUSD",1744346655059,6.733,1544.4,1544.1,13.21302422]
["bitfinex","ETHUSD",1744346655229,6.733,1544.4,1544.2,6.47579]
["bitfinex","ETHUSD",1744346655556,6.733,1544.4,1544.3,0.26044462]
["bitfinex","ETHUSD",1744346655943,6.733,1544.4,1544.3,1.07334462]
["bitfinex","ETHUSD",1744346656343,6.733,1544.4,1544.3,7.54876462]
["bitfinex","ETHUSD",1744346657021,13.20579,1544.7,1544.3,20.25912]
["bitfinex","ETHUSD",1744346657224,6.732,1544.7,1544.4,6.47486]
["bitfinex","ETHUSD",1744346657451,6.732,1544.7,1544.5,0.25916917]
["bitfinex","ETHUSD",1744346657757,0.5,1544.6,1544.5,0.25916917]
["bitfinex","ETHUSD",1744346658529,0.5,1544.6,1544.5,7.40715109]
["bitfinex","ETHUSD",1744346658726,0.5,1544.6,1544.5,8.22005109]
["bitfinex","ETHUSD",1744346659037,6.731,1544.8,1544.6,6.47415]
["bitfinex","ETHUSD",1744346659238,6.731,1544.8,1544.7,0.25896598]
["bitfinex","ETHUSD",1744346659554,6.731,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1744346659758,6.731,1544.8,1544.7,6.73276903]
["bitfinex","ETHUSD",1744346660260,6.731,1544.8,1544.7,0.25902903]
["bitfinex","ETHUSD",1744346660463,6.731,1544.8,1544.6,12.94798]
["bitfinex","ETHUSD",1744346660760,6.731,1544.8,1544.7,0.25687476]
["bitfinex","ETHUSD",1744346661057,6.731,1544.8,1544.5,7.96087192]
["bitfinex","ETHUSD",1744346661230,6.731,1544.8,1544.6,0.25699937]
["bitfinex","ETHUSD",1744346661959,6.731,1544.8,1544.6,5.08949129]
["bitfinex","ETHUSD",1744346662158,6.731,1544.8,1544.6,11.56362129]
["bitfinex","ETHUSD",1744346662350,6.731,1544.8,1544.6,13.51605161]
["bitfinex","ETHUSD",1744346662546,0.8236,1544.7,1544.6,5.08949129]
["bitfinex","ETHUSD",1744346662756,19.67807,1544.8,1544.6,5.08949129]
["bitfinex","ETHUSD",1744346662757,13.20451,1544.8,1544.6,5.08949129]
["bitfinex","ETHUSD",1744346663257,19.67806,1544.8,1544.6,5.08949129]
["bitfinex","ETHUSD",1744346663463,6.47374,1544.7,1544.6,5.08949129]
["bitfinex","ETHUSD",1744346666627,6.47374,1544.7,1544.6,0.25699937]
["bitfinex","ETHUSD",1744346669234,9.212265,1544.7,1544.6,0.25699937]
["bitfinex","ETHUSD",1744346670835,6.47434,1544.6,1544.4,10.89249192]
["bitfinex","ETHUSD",1744346671036,12.94875,1544.6,1544.5,0.23500129]
["bitfinex","ETHUSD",1744346674371,6.47434,1544.6,1544.5,0.23500129]
["bitfinex","ETHUSD",1744346675671,12.94883,1544.6,1544.3,10.89249192]
["bitfinex","ETHUSD",1744346675871,12.94883,1544.6,1544.4,0.23526057]
["bitfinex","ETHUSD",1744346676167,12.94883,1544.6,1544.3,12.70674611]
["bitfinex","ETHUSD",1744346676371,12.94883,1544.6,1544.5,0.23509587]
["bitfinex","ETHUSD",1744346676581,12.94883,1544.6,1544.4,0.23526057]
["bitfinex","ETHUSD",1744346676744,12.94883,1544.6,1544.5,0.23509587]
["bitfinex","ETHUSD",1744346676939,0.7707,1544.9,1544.5,1.00949587]
["bitfinex","ETHUSD",1744346677174,7.24279,1545.1,1544.7,6.47365]
["bitfinex","ETHUSD",1744346677366,6.47252,1545.0,1544.8,1.421765]
["bitfinex","ETHUSD",1744346677563,13.9721,1545.3,1544.9,6.47275]
["bitfinex","ETHUSD",1744346677743,6.73,1545.3,1545.0,7.24673]
["bitfinex","ETHUSD",1744346678075,6.73,1545.3,1545.0,7.47920439]
["bitfinex","ETHUSD",1744346678274,0.7707,1545.2,1545.0,0.23247439]
["bitfinex","ETHUSD",1744346678571,6.47255,1545.0,1544.8,6.8344]
["bitfinex","ETHUSD",1744346679259,6.47213,1545.1,1544.8,6.8344]
["bitfinex","ETHUSD",1744346679572,6.47173,1545.2,1544.9,6.4728]
["bitfinex","ETHUSD",1744346679763,6.47173,1545.2,1544.9,8.450826]
["bitfinex","ETHUSD",1744346679966,7.24154,1545.4,1545.0,6.47243]
["bitfinex","ETHUSD",1744346680147,13.97054,1545.4,1545.1,0.7744]
["bitfinex","ETHUSD",1744346681172,6.47155,1545.3,1545.1,0.7744]
["bitfinex","ETHUSD",1744346681476,12.94315,1545.3,1545.0,6.8344]
["bitfinex","ETHUSD",1744346681848,12.94315,1545.3,1545.0,8.01083493]
["bitfinex","ETHUSD",1744346682048,12.94306,1545.3,1545.0,8.01083493]
["bitfinex","ETHUSD",1744346682276,6.47151,1545.3,1545.0,8.01083493]
["bitfinex","ETHUSD",1744346682866,6.47151,1545.3,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346683475,12.94303,1545.3,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346683655,6.47151,1545.3,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346684344,6.47151,1545.3,1545.1,1.7023711]
["bitfinex","ETHUSD",1744346685474,6.47151,1545.3,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346685878,13.97055,1545.4,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346686079,20.44168,1545.4,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346686573,13.97055,1545.4,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346686877,20.44167,1545.4,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346687247,13.97055,1545.4,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346687892,20.44162,1545.4,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346688045,6.47129,1545.3,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346692390,12.94288,1545.3,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346693290,6.47165,1545.2,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346695195,6.47129,1545.3,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346695599,13.97059,1545.4,1545.1,0.23094782]
["bitfinex","ETHUSD",1744346697179,13.19989,1545.4,1545.2,0.786]
["bitfinex","ETHUSD",1744346697497,13.19989,1545.4,1545.3,0.22832881]
["bitfinex","ETHUSD",1744346698000,6.729,1545.4,1545.3,0.22832881]
["bitfinex","ETHUSD",1744346703902,13.19981,1545.4,1545.3,0.22832881]
["bitfinex","ETHUSD",1744346705474,6.47207,1545.1,1545.0,4.83249192]
["bitfinex","ETHUSD",1744346705675,6.47207,1545.1,1545.0,5.06017482]
["bitfinex","ETHUSD",1744346706694,7.23745,1545.2,1545.0,5.06017482]
["bitfinex","ETHUSD",1744346706895,6.4713,1545.3,1545.0,5.06017482]
["bitfinex","ETHUSD",1744346707094,13.1999,1545.4,1545.1,0.786]
["bitfinex","ETHUSD",1744346707299,6.729,1545.4,1545.2,0.22766882]
["bitfinex","ETHUSD",1744346708308,6.729,1545.4,1545.2,13.17051882]
["bitfinex","ETHUSD",1744346708510,6.729,1545.4,1545.3,0.36307373]
["bitfinex","ETHUSD",1744346708707,6.729,1545.4,1545.3,0.59133916]
["bitfinex","ETHUSD",1744346709811,6.729,1545.4,1545.3,8.41598808]
["bitfinex","ETHUSD",1744346709994,6.729,1545.4,1545.3,9.20198808]
["bitfinex","ETHUSD",1744346712299,6.723,1545.7,1545.6,0.8009]
["bitfinex","ETHUSD",1744346712609,6.723,1545.7,1545.6,7.08654598]
["bitfinex","ETHUSD",1744346712784,6.46835,1546.0,1545.6,13.55611598]
["bitfinex","ETHUSD",1744346712785,13.19135,1546.0,1545.6,13.55611598]
["bitfinex","ETHUSD",1744346712989,13.19135,1546.0,1545.7,6.4695]
["bitfinex","ETHUSD",1744346713375,13.19135,1546.0,1545.8,0.22508543]
["bitfinex","ETHUSD",1744346715274,9.68609274,1546.3,1545.8,0.22508543]
["bitfinex","ETHUSD",1744346715275,0.33743838,1546.3,1546.2,7.26836]
["bitfinex","ETHUSD",1744346715513,0.1,1546.4,1546.3,7.26795]
["bitfinex","ETHUSD",1744346715716,0.1,1546.4,1546.3,7.48888194]
["bitfinex","ETHUSD",1744346716487,0.1,1546.4,1546.3,7.85101642]
["bitfinex","ETHUSD",1744346716687,0.1,1546.4,1546.3,10.1769875]
["bitfinex","ETHUSD",1744346717700,0.1,1546.4,1546.3,15.38964149]
["bitfinex","ETHUSD",1744346718014,0.1,1546.4,1546.3,15.88034827]
["bitfinex","ETHUSD",1744346718212,0.1,1546.4,1546.3,21.94034827]
["bitfinex","ETHUSD",1744346718585,0.1,1546.4,1546.3,22.9633723]
["bitfinex","ETHUSD",1744346719610,1e-05,1546.4,1546.3,22.9633723]
["bitfinex","ETHUSD",1744346720187,6.718,1547.0,1546.6,2.88123436]
["bitfinex","ETHUSD",1744346720513,6.4639,1547.1,1546.7,12.74500857]
["bitfinex","ETHUSD",1744346720692,6.4639,1547.1,1546.7,14.66608743]
["bitfinex","ETHUSD",1744346721578,7.21833,1547.0,1546.7,6.28002857]
["bitfinex","ETHUSD",1744346721807,7.21833,1547.0,1546.7,0.22003857]
["bitfinex","ETHUSD",1744346721808,6.46495,1546.8,1546.7,0.22003857]
["bitfinex","ETHUSD",1744346722203,6.46481,1546.9,1546.5,6.46619]
["bitfinex","ETHUSD",1744346722396,6.46481,1546.9,1546.7,0.21757162]
["bitfinex","ETHUSD",1744346722581,6.46481,1546.9,1546.6,0.21776721]
["bitfinex","ETHUSD",1744346722779,12.92959,1546.9,1546.8,0.2174389]
["bitfinex","ETHUSD",1744346723183,14.297969,1546.9,1546.5,6.46619]
["bitfinex","ETHUSD",1744346723392,14.297969,1546.9,1546.8,0.21740748]
["bitfinex","ETHUSD",1744346723612,0.7542,1546.6,1546.4,6.05999]
["bitfinex","ETHUSD",1744346723810,0.7542,1546.6,1546.1,17.29771878]
["bitfinex","ETHUSD",1744346723811,6.46621,1546.5,1546.1,17.29771878]
["bitfinex","ETHUSD",1744346724117,6.46621,1546.5,1546.1,23.76537878]
["bitfinex","ETHUSD",1744346724416,7.2204,1546.6,1546.2,6.46732]
["bitfinex","ETHUSD",1744346724612,7.2204,1546.6,1546.2,12.93454]
["bitfinex","ETHUSD",1744346724814,0.7542,1546.6,1546.4,6.46639]
["bitfinex","ETHUSD",1744346724985,0.7542,1546.6,1546.4,12.93285]
["bitfinex","ETHUSD",1744346725181,13.93416,1546.8,1546.4,12.93285]
["bitfinex","ETHUSD",1744346725518,7.4692,1546.8,1546.5,6.46615]
["bitfinex","ETHUSD",1744346726217,13.93442,1546.8,1546.4,6.46639]
["bitfinex","ETHUSD",1744346726399,6.46563,1546.7,1546.3,6.46701]
["bitfinex","ETHUSD",1744346726786,12.9314,1546.7,1546.3,6.46701]
["bitfinex","ETHUSD",1744346727521,6.46563,1546.7,1546.3,12.93384]
["bitfinex","ETHUSD",1744346727814,6.46561,1546.7,1546.3,12.93372]
["bitfinex","ETHUSD",1744346728022,6.46561,1546.7,1546.4,0.21351776]
["bitfinex","ETHUSD",1744346728392,6.46561,1546.7,1546.3,12.93372]
["bitfinex","ETHUSD",1744346728609,6.46561,1546.7,1546.2,3.17739788]
["bitfinex","ETHUSD",1744346728610,6.46579,1546.6,1546.5,0.21335353]
["bitfinex","ETHUSD",1744346728802,6.46621,1546.5,1546.4,0.21351776]
["bitfinex","ETHUSD",1744346729004,12.93269,1546.5,1546.1,12.52787]
["bitfinex","ETHUSD",1744346729201,12.93269,1546.5,1546.1,14.83985077]
["bitfinex","ETHUSD",1744346729518,12.93269,1546.5,1546.1,14.83967077]
["bitfinex","ETHUSD",1744346729824,6.46621,1546.5,1546.1,14.83967077]
["bitfinex","ETHUSD",1744346730018,6.46621,1546.5,1546.1,21.30734077]
["bitfinex","ETHUSD",1744346732230,6.46621,1546.5,1546.1,14.83964077]
["bitfinex","ETHUSD",1744346732525,12.93272,1546.5,1546.1,14.83964077]
["bitfinex","ETHUSD",1744346732720,6.46621,1546.5,1546.1,14.83964077]
["bitfinex","ETHUSD",1744346732923,6.46621,1546.5,1546.1,21.30734077]
["bitfinex","ETHUSD",1744346733401,6.46621,1546.5,1546.1,15.24735077]
["bitfinex","ETHUSD",1744346734527,6.46385,1547.1,1546.7,6.46537]
["bitfinex","ETHUSD",1744346734735,7.221,1547.2,1546.7,6.46513]
["bitfinex","ETHUSD",1744346735026,0.7577,1547.2,1546.8,12.92946]
["bitfinex","ETHUSD",1744346735202,3.7577,1547.2,1546.8,12.92946]
["bitfinex","ETHUSD",1744346735397,3.7577,1547.2,1546.8,14.06145927]
["bitfinex","ETHUSD",1744346735603,0.7577,1547.2,1546.9,12.92879]
["bitfinex","ETHUSD",1744346735816,0.7577,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744346736614,7.4707,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744346737726,6.46402,1547.1,1546.8,1.13199927]
["bitfinex","ETHUSD",1744346737906,7.857492,1547.1,1546.6,10.10191436]
["bitfinex","ETHUSD",1744346738241,14.321442,1547.1,1546.6,7.22068]
["bitfinex","ETHUSD",1744346738403,14.321392,1547.1,1546.6,12.93122]
["bitfinex","ETHUSD",1744346738602,7.857422,1547.1,1546.6,12.93122]
["bitfinex","ETHUSD",1744346739007,1.393472,1547.1,1546.7,12.93051]
["bitfinex","ETHUSD",1744346739317,7.857342,1547.1,1546.7,6.46517]
["bitfinex","ETHUSD",1744346739854,1.393472,1547.1,1546.7,12.93034]
["bitfinex","ETHUSD",1744346740145,1.393472,1547.1,1546.8,6.46494]
["bitfinex","ETHUSD",1744346740350,13.93406,1547.2,1546.8,6.46494]
["bitfinex","ETHUSD",1744346740547,20.39758,1547.2,1546.8,6.46494]
["bitfinex","ETHUSD",1744346741402,7.22198,1547.0,1546.6,6.46578]
["bitfinex","ETHUSD",1744346741602,7.22198,1547.0,1546.6,12.93143]
["bitfinex","ETHUSD",1744346742231,7.22198,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346742431,8.590552,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346742899,8.590552,1547.0,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346743104,15.054912,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346743306,15.054912,1547.0,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346743533,15.054912,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346743712,15.054912,1547.0,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346743902,15.054912,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346744096,15.054912,1547.0,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346744327,15.054912,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346744532,15.054912,1547.0,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346744732,15.054912,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346744928,15.054912,1547.0,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346745102,15.054912,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744346745304,6.46456,1546.9,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346745499,6.46456,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744346745732,12.92939,1546.9,1546.7,0.44979182]
["bitfinex","ETHUSD",1744346745935,7.9701262,1546.9,1546.5,6.46615]
["bitfinex","ETHUSD",1744346746235,6.46456,1546.9,1546.6,0.44997134]
["bitfinex","ETHUSD",1744346746532,6.46495,1546.8,1546.6,0.44997134]
["bitfinex","ETHUSD",1744346746738,6.46343,1547.2,1546.8,6.46467]
["bitfinex","ETHUSD",1744346746934,6.463,1547.3,1546.9,6.91395283]
["bitfinex","ETHUSD",1744346747306,6.463,1547.3,1546.9,13.37835283]
["bitfinex","ETHUSD",1744346749437,12.92614,1547.3,1546.9,6.91383283]
["bitfinex","ETHUSD",1744346750239,6.463,1547.3,1546.9,6.91383283]
["bitfinex","ETHUSD",1744346750435,12.92608,1547.3,1546.9,6.91383283]
["bitfinex","ETHUSD",1744346750630,19.37852548,1547.3,1546.9,6.91383283]
["bitfinex","ETHUSD",1744346750830,6.463,1547.3,1547.0,6.46412]
["bitfinex","ETHUSD",1744346751228,6.463,1547.3,1547.1,0.44907394]
["bitfinex","ETHUSD",1744346751614,12.92608,1547.3,1546.9,6.4644]
["bitfinex","ETHUSD",1744346751816,9.463,1547.3,1547.2,0.44889453]
["bitfinex","ETHUSD",1744346752017,9.463,1547.3,1546.9,12.92873]
["bitfinex","ETHUSD",1744346752314,9.463,1547.3,1546.9,14.221603]
["bitfinex","ETHUSD",1744346752724,15.92607,1547.3,1547.0,0.44925337]
["bitfinex","ETHUSD",1744346753239,6.4637,1547.1,1547.0,0.44925337]
["bitfinex","ETHUSD",1744346753444,7.2266,1547.1,1547.0,0.44925337]
["bitfinex","ETHUSD",1744346753745,7.2266,1547.1,1546.6,6.46561]
["bitfinex","ETHUSD",1744346753746,6.46435,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744346753916,13.17335,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744346754115,13.92644102,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744346754325,6.46458,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744346754728,13.92644102,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744346755043,20.39079102,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744346755249,13.92644102,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744346756748,13.92644102,1547.0,1546.6,6.4656]
["bitfinex","ETHUSD",1744346757059,20.39080102,1547.0,1546.6,6.4656]
["bitfinex","ETHUSD",1744346757254,13.92644102,1547.0,1546.6,6.4656]
["bitfinex","ETHUSD",1744346757456,13.92644102,1547.0,1546.5,4.77000878]
["bitfinex","ETHUSD",1744346757457,0.8181,1546.8,1546.5,4.77000878]
["bitfinex","ETHUSD",1744346757670,6.46571,1546.7,1546.5,4.77000878]
["bitfinex","ETHUSD",1744346757965,12.93118,1546.7,1546.6,0.41157266]
["bitfinex","ETHUSD",1744346758364,6.46559,1546.7,1546.6,0.41157266]
["bitfinex","ETHUSD",1744346759666,6.46559,1546.7,1546.4,6.46659]
["bitfinex","ETHUSD",1744346759867,9.46559,1546.7,1546.6,0.41157266]
["bitfinex","ETHUSD",1744346760067,7.28389,1546.6,1546.5,0.41175221]
["bitfinex","ETHUSD",1744346760385,7.28389,1546.6,1546.3,4.77000878]
["bitfinex","ETHUSD",1744346760386,6.46663,1546.4,1546.3,4.77000878]
["bitfinex","ETHUSD",1744346760582,7.28473,1546.4,1546.3,4.77000878]
["bitfinex","ETHUSD",1744346761386,11.659843,1546.4,1546.3,4.77000878]
["bitfinex","ETHUSD",1744346762649,6.46728,1546.3,1546.1,4.77000878]
["bitfinex","ETHUSD",1744346762848,12.93456,1546.3,1546.1,4.77000878]
["bitfinex","ETHUSD",1744346763051,6.711,1546.2,1546.1,4.77000878]
["bitfinex","ETHUSD",1744346763272,6.711,1546.2,1546.1,13.17081166]
["bitfinex","ETHUSD",1744346763465,6.46626,1546.5,1546.2,6.46737]
["bitfinex","ETHUSD",1744346763683,6.46626,1546.5,1546.1,13.17081166]
["bitfinex","ETHUSD",1744346764383,6.46694,1546.4,1546.1,6.70293166]
["bitfinex","ETHUSD",1744346764564,6.46694,1546.4,1546.1,5.57910878]
["bitfinex","ETHUSD",1744346765287,6.46624,1546.5,1546.1,12.04684878]
["bitfinex","ETHUSD",1744346765476,6.46624,1546.5,1546.1,7.27684]
["bitfinex","ETHUSD",1744346765657,6.46624,1546.5,1546.2,6.4674]
["bitfinex","ETHUSD",1744346765856,12.93279,1546.5,1546.1,7.27684]
["bitfinex","ETHUSD",1744346766088,12.93279,1546.5,1546.1,8.48152488]
["bitfinex","ETHUSD",1744346766447,6.46663,1546.4,1546.1,8.48152488]
["bitfinex","ETHUSD",1744346766993,3.0,1546.5,1546.1,2.01378488]
["bitfinex","ETHUSD",1744346767197,6.46688,1546.4,1546.1,0.8091]
["bitfinex","ETHUSD",1744346767373,0.8181,1546.3,1546.0,4.77000878]
["bitfinex","ETHUSD",1744346767563,6.46766,1546.2,1546.0,4.77000878]
["bitfinex","ETHUSD",1744346767764,6.46788,1546.1,1546.0,4.77000878]
["bitfinex","ETHUSD",1744346768095,7.28598,1546.1,1546.0,4.77000878]
["bitfinex","ETHUSD",1744346768267,9.12431017,1546.1,1546.0,4.77000878]
["bitfinex","ETHUSD",1744346768662,12.12431017,1546.1,1546.0,4.77000878]
["bitfinex","ETHUSD",1744346769195,9.12431017,1546.1,1546.0,4.77000878]
["bitfinex","ETHUSD",1744346769494,7.28598,1546.1,1546.0,5.18265909]
["bitfinex","ETHUSD",1744346770804,6.46788,1546.1,1546.0,5.18265909]
["bitfinex","ETHUSD",1744346770999,6.711,1546.2,1546.0,5.18265909]
["bitfinex","ETHUSD",1744346771582,6.711,1546.2,1546.0,0.41265031]
["bitfinex","ETHUSD",1744346772796,13.17851,1546.2,1546.0,0.41265031]
["bitfinex","ETHUSD",1744346773002,6.46788,1546.1,1545.8,0.7805]
["bitfinex","ETHUSD",1744346773368,6.46788,1546.1,1545.9,0.416153]
["bitfinex","ETHUSD",1744346774991,6.4683,1546.0,1545.9,0.416153]
["bitfinex","ETHUSD",1744346775271,13.74292,1546.0,1545.6,13.76815]
["bitfinex","ETHUSD",1744346775478,13.74292,1546.0,1545.9,0.416153]
["bitfinex","ETHUSD",1744346775772,6.46728,1546.3,1545.9,7.713073]
["bitfinex","ETHUSD",1744346775973,6.46728,1546.3,1546.0,7.2394573]
["bitfinex","ETHUSD",1744346776172,6.46666,1546.4,1546.1,0.41579364]
["bitfinex","ETHUSD",1744346776800,12.93353,1546.4,1546.1,0.41579364]
["bitfinex","ETHUSD",1744346776963,6.46705,1546.3,1546.1,0.41579364]
["bitfinex","ETHUSD",1744346779469,6.46705,1546.3,1546.0,6.46826]
["bitfinex","ETHUSD",1744346779814,6.46705,1546.3,1546.1,0.41816683]
["bitfinex","ETHUSD",1744346780570,6.46746,1546.2,1546.1,0.41816683]
["bitfinex","ETHUSD",1744346780771,6.46746,1546.2,1545.7,12.06788878]
["bitfinex","ETHUSD",1744346780772,6.46868,1546.0,1545.7,5.59840878]
["bitfinex","ETHUSD",1744346780967,13.17868,1546.0,1545.7,4.77000878]
["bitfinex","ETHUSD",1744346781281,19.64739,1546.0,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346781473,13.17868,1546.0,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346781673,6.71,1546.0,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346781999,6.71,1546.0,1545.8,1.21118854]
["bitfinex","ETHUSD",1744346783009,13.17841,1546.0,1545.8,1.21118854]
["bitfinex","ETHUSD",1744346783298,13.17841,1546.0,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346783497,19.64697,1546.0,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346783671,21.611667,1546.0,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346784703,6.46872,1545.9,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346784902,7.27482,1545.9,1545.8,0.38278854]
["bitfinex","ETHUSD",1744346785198,6.46979,1545.7,1545.5,0.8284]
["bitfinex","ETHUSD",1744346785707,6.46979,1545.7,1545.6,0.38405529]
["bitfinex","ETHUSD",1744346785879,6.4701,1545.6,1545.3,12.06941878]
["bitfinex","ETHUSD",1744346786080,20.45638,1545.6,1545.3,5.59840878]
["bitfinex","ETHUSD",1744346786281,6.47081,1545.4,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346787206,6.47051,1545.5,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346787507,3.0,1545.5,1545.3,5.55490878]
["bitfinex","ETHUSD",1744346787890,3.0,1545.5,1545.4,0.35460498]
["bitfinex","ETHUSD",1744346788097,11.169021,1545.5,1545.4,0.35460498]
["bitfinex","ETHUSD",1744346789077,6.47102,1545.4,1545.1,0.7849]
["bitfinex","ETHUSD",1744346789381,9.47039,1545.5,1545.2,6.47165]
["bitfinex","ETHUSD",1744346789594,6.71,1545.6,1545.4,0.7967]
["bitfinex","ETHUSD",1744346790194,6.71,1545.6,1545.4,7.26733]
["bitfinex","ETHUSD",1744346790519,6.71,1545.6,1545.4,14.464733]
["bitfinex","ETHUSD",1744346791813,6.71,1545.6,1545.4,7.994063]
["bitfinex","ETHUSD",1744346792015,6.71,1545.6,1545.4,7.26733]
["bitfinex","ETHUSD",1744346792218,6.71,1545.6,1545.4,0.7967]
["bitfinex","ETHUSD",1744346792520,6.71,1545.6,1545.3,6.47117]
["bitfinex","ETHUSD",1744346792521,13.18002,1545.6,1545.3,6.47117]
["bitfinex","ETHUSD",1744346792819,6.47042,1545.5,1545.2,7.26832]
["bitfinex","ETHUSD",1744346793225,6.71,1545.6,1545.2,0.7967]
["bitfinex","ETHUSD",1744346793436,7.27425,1545.4,1545.0,6.47229]
["bitfinex","ETHUSD",1744346793721,6.47123,1545.3,1545.0,11.24229878]
["bitfinex","ETHUSD",1744346794225,0.8033,1545.4,1545.1,6.47182]
["bitfinex","ETHUSD",1744346794407,13.98331,1545.6,1545.2,6.47143]
["bitfinex","ETHUSD",1744346794603,8.408331,1545.6,1545.3,6.47117]
["bitfinex","ETHUSD",1744346795628,1.698331,1545.6,1545.4,0.7967]
["bitfinex","ETHUSD",1744346795789,13.18076,1545.9,1545.5,6.4701]
["bitfinex","ETHUSD",1744346795996,13.18076,1545.9,1545.5,12.94033]
["bitfinex","ETHUSD",1744346797301,19.64973,1545.9,1545.5,6.4701]
["bitfinex","ETHUSD",1744346797718,6.46925,1545.8,1545.5,6.4701]
["bitfinex","ETHUSD",1744346798842,13.18076,1545.9,1545.5,12.94035]
["bitfinex","ETHUSD",1744346799139,13.18076,1545.9,1545.5,6.4701]
["bitfinex","ETHUSD",1744346799932,13.18076,1545.9,1545.6,6.46995]
["bitfinex","ETHUSD",1744346800103,13.18076,1545.9,1545.5,6.4701]
["bitfinex","ETHUSD",1744346800664,13.18076,1545.9,1545.4,13.7382]
["bitfinex","ETHUSD",1744346800665,6.4693,1545.8,1545.4,13.7382]
["bitfinex","ETHUSD",1744346800865,6.4693,1545.8,1545.4,7.26745]
["bitfinex","ETHUSD",1744346800866,12.93869,1545.8,1545.4,7.26745]
["bitfinex","ETHUSD",1744346801253,6.46959,1545.7,1545.4,7.26745]
["bitfinex","ETHUSD",1744346802498,6.4693,1545.8,1545.5,6.47026]
["bitfinex","ETHUSD",1744346802995,6.4693,1545.8,1545.6,0.35465682]
["bitfinex","ETHUSD",1744346804970,13.18075,1545.9,1545.6,0.35465682]
["bitfinex","ETHUSD",1744346805374,13.18075,1545.9,1545.6,6.82459682]
["bitfinex","ETHUSD",1744346806239,6.712,1545.9,1545.7,6.46947]
["bitfinex","ETHUSD",1744346806446,6.712,1545.9,1545.8,0.355198]
["bitfinex","ETHUSD",1744346806647,6.712,1545.9,1545.8,6.824338]
["bitfinex","ETHUSD",1744346807771,6.712,1546.2,1546.0,0.8167]
["bitfinex","ETHUSD",1744346808343,13.17951,1546.2,1546.1,0.3546151]
["bitfinex","ETHUSD",1744346812204,19.6473,1546.2,1545.8,7.28564]
["bitfinex","ETHUSD",1744346812661,13.17951,1546.2,1545.9,0.35124925]
["bitfinex","ETHUSD",1744346812857,6.712,1546.2,1545.9,6.81978925]
["bitfinex","ETHUSD",1744346813078,13.17968,1546.2,1545.9,0.35124925]
["bitfinex","ETHUSD",1744346813276,13.17968,1546.2,1545.9,6.81993925]
["bitfinex","ETHUSD",1744346814099,13.17968,1546.2,1545.9,0.35124925]
["bitfinex","ETHUSD",1744346814306,1.317968,1546.1,1545.9,0.35124925]
["bitfinex","ETHUSD",1744346814506,13.17968,1546.2,1545.9,0.35124925]
["bitfinex","ETHUSD",1744346815192,6.46801,1546.1,1545.9,0.35124925]
["bitfinex","ETHUSD",1744346816407,6.712,1546.2,1546.0,7.2847]
["bitfinex","ETHUSD",1744346816708,6.712,1546.2,1546.1,6.81831778]
["bitfinex","ETHUSD",1744346816915,6.712,1546.2,1546.1,0.35043778]
["bitfinex","ETHUSD",1744346820921,13.17946,1546.2,1546.1,0.35043778]
["bitfinex","ETHUSD",1744346821152,6.712,1546.2,1545.9,18.54019878]
["bitfinex","ETHUSD",1744346821287,6.712,1546.2,1546.1,0.35072728]
["bitfinex","ETHUSD",1744346821626,13.17963,1546.2,1545.9,7.30156]
["bitfinex","ETHUSD",1744346821828,13.17963,1546.2,1546.1,0.35072728]
["bitfinex","ETHUSD",1744346822030,13.17963,1546.2,1546.0,0.35090693]
["bitfinex","ETHUSD",1744346822188,13.17963,1546.2,1546.1,0.35014003]
["bitfinex","ETHUSD",1744346822928,6.712,1546.2,1546.0,0.833]
["bitfinex","ETHUSD",1744346823236,13.17946,1546.2,1546.1,0.35014003]
["bitfinex","ETHUSD",1744346823436,13.17946,1546.2,1545.9,6.46855]
["bitfinex","ETHUSD",1744346823742,19.64719,1546.2,1546.0,0.35031968]
["bitfinex","ETHUSD",1744346824142,13.17946,1546.2,1546.0,0.35031968]
["bitfinex","ETHUSD",1744346824328,6.712,1546.2,1546.0,0.35031968]
["bitfinex","ETHUSD",1744346824939,13.17966,1546.2,1546.0,0.35031968]
["bitfinex","ETHUSD",1744346825244,19.64745,1546.2,1546.0,0.35031968]
["bitfinex","ETHUSD",1744346825612,6.46789,1546.1,1545.8,7.30196]
["bitfinex","ETHUSD",1744346827237,6.46789,1546.1,1545.8,0.833]
["bitfinex","ETHUSD",1744346828046,6.46838,1546.0,1545.7,11.23938878]
["bitfinex","ETHUSD",1744346828442,6.46838,1546.0,1545.7,17.70876878]
["bitfinex","ETHUSD",1744346828831,7.27277,1546.3,1545.9,7.30134]
["bitfinex","ETHUSD",1744346829217,6.46763,1546.2,1545.9,7.30134]
["bitfinex","ETHUSD",1744346829657,6.46798,1546.1,1545.8,7.30197]
["bitfinex","ETHUSD",1744346829856,6.46798,1546.1,1545.8,0.833]
["bitfinex","ETHUSD",1744346830027,6.46832,1546.0,1545.8,0.833]
["bitfinex","ETHUSD",1744346830426,6.46832,1546.0,1545.8,4.77000878]
["bitfinex","ETHUSD",1744346830616,13.74248,1546.0,1545.8,4.77000878]
["bitfinex","ETHUSD",1744346830815,7.27392,1546.0,1545.8,4.77000878]
["bitfinex","ETHUSD",1744346831159,13.74247,1546.0,1545.8,4.77000878]
["bitfinex","ETHUSD",1744346831359,7.27392,1546.0,1545.8,4.77000878]
["bitfinex","ETHUSD",1744346832155,6.46872,1545.9,1545.8,4.77000878]
["bitfinex","ETHUSD",1744346832339,13.17672,1545.9,1545.8,4.77000878]
["bitfinex","ETHUSD",1744346833066,13.17672,1545.9,1545.8,0.35166768]
["bitfinex","ETHUSD",1744346833209,6.4695,1545.8,1545.6,4.77000878]
["bitfinex","ETHUSD",1744346833414,6.4695,1545.8,1545.7,0.35184736]
["bitfinex","ETHUSD",1744346834976,12.239728,1545.8,1545.7,0.35184736]
["bitfinex","ETHUSD",1744346835733,12.94058,1545.6,1545.4,4.77000878]
["bitfinex","ETHUSD",1744346835929,6.47029,1545.6,1545.4,4.77000878]
["bitfinex","ETHUSD",1744346836164,6.46963,1545.7,1545.5,0.833]
["bitfinex","ETHUSD",1744346836732,12.9395,1545.7,1545.5,0.833]
["bitfinex","ETHUSD",1744346836973,12.9395,1545.7,1545.4,4.77000878]
["bitfinex","ETHUSD",1744346837169,6.46999,1545.6,1545.4,5.60300878]
["bitfinex","ETHUSD",1744346837375,12.94028,1545.6,1545.4,5.60300878]
["bitfinex","ETHUSD",1744346837874,6.46964,1545.7,1545.4,6.16330966]
["bitfinex","ETHUSD",1744346838077,3.0,1545.8,1545.4,7.86390088]
["bitfinex","ETHUSD",1744346838078,9.46922,1545.8,1545.4,7.86390088]
["bitfinex","ETHUSD",1744346838576,9.46922,1545.8,1545.5,6.47038]
["bitfinex","ETHUSD",1744346839039,6.46999,1545.6,1545.4,0.56030088]
["bitfinex","ETHUSD",1744346839240,6.46982,1545.7,1545.4,0.56030088]
["bitfinex","ETHUSD",1744346839537,12.9396,1545.7,1545.4,0.56030088]
["bitfinex","ETHUSD",1744346839977,12.9396,1545.7,1545.4,5.33030966]
["bitfinex","ETHUSD",1744346840274,6.46976,1545.7,1545.4,5.33030966]
["bitfinex","ETHUSD",1744346840489,12.93954,1545.7,1545.4,5.33030966]
["bitfinex","ETHUSD",1744346840648,12.93952,1545.7,1545.4,5.33030966]
["bitfinex","ETHUSD",1744346840977,6.47022,1545.6,1545.4,4.77000878]
["bitfinex","ETHUSD",1744346841134,12.94047,1545.6,1545.4,4.77000878]
["bitfinex","ETHUSD",1744346841531,6.47039,1545.5,1545.4,4.77000878]
["bitfinex","ETHUSD",1744346841836,6.47081,1545.4,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346842054,10.27641,1545.4,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346842258,12.62169,1545.4,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346842453,11.81609,1545.4,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346842673,9.47081,1545.4,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346843361,13.17639,1545.5,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346843885,19.64699,1545.5,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346844275,6.47081,1545.4,1545.3,4.77000878]
["bitfinex","ETHUSD",1744346845195,6.47207,1545.1,1545.0,4.77000878]
["bitfinex","ETHUSD",1744346845757,6.47166,1545.2,1545.0,4.77000878]
["bitfinex","ETHUSD",1744346846168,12.94353,1545.2,1545.0,4.77000878]
["bitfinex","ETHUSD",1744346846398,6.47166,1545.2,1545.0,4.77000878]
["bitfinex","ETHUSD",1744346847108,6.47166,1545.2,1544.9,12.07579878]
["bitfinex","ETHUSD",1744346847606,6.47127,1545.3,1544.9,14.53665066]
["bitfinex","ETHUSD",1744346847902,6.47087,1545.4,1545.1,0.7898]
["bitfinex","ETHUSD",1744346848263,6.47087,1545.4,1545.2,0.30115726]
["bitfinex","ETHUSD",1744346849665,6.47123,1545.3,1545.2,0.30115726]
["bitfinex","ETHUSD",1744346849866,6.47087,1545.4,1544.9,5.55980878]
["bitfinex","ETHUSD",1744346849867,7.26504,1545.2,1544.9,5.55980878]
["bitfinex","ETHUSD",1744346850068,13.73708,1545.2,1545.0,5.07169319]
["bitfinex","ETHUSD",1744346850277,6.47087,1545.4,1545.0,5.07169319]
["bitfinex","ETHUSD",1744346850278,6.4709,1545.4,1545.0,11.54417319]
["bitfinex","ETHUSD",1744346850477,6.4709,1545.4,1545.0,18.01647319]
["bitfinex","ETHUSD",1744346850677,12.94193,1545.4,1545.0,19.89710051]
["bitfinex","ETHUSD",1744346850967,6.4709,1545.4,1545.0,13.42462051]
["bitfinex","ETHUSD",1744346851171,6.47184,1545.2,1545.0,5.07169319]
["bitfinex","ETHUSD",1744346851602,6.47184,1545.2,1545.0,0.30168441]
["bitfinex","ETHUSD",1744346852107,13.7368,1545.2,1545.0,0.30168441]
["bitfinex","ETHUSD",1744346853171,6.47207,1545.1,1545.0,0.30168441]
["bitfinex","ETHUSD",1744346853373,14.553761,1545.1,1545.0,0.30168441]
["bitfinex","ETHUSD",1744346853601,18.346761,1545.1,1545.0,0.30168441]
["bitfinex","ETHUSD",1744346854281,18.896761,1545.1,1545.0,0.30168441]
["bitfinex","ETHUSD",1744346854690,6.47249,1545.0,1544.9,4.77000878]
["bitfinex","ETHUSD",1744346854888,6.47249,1545.0,1544.9,5.04691593]
["bitfinex","ETHUSD",1744346855103,9.0094151,1545.0,1544.9,5.04691593]
["bitfinex","ETHUSD",1744346855413,9.0094151,1545.0,1544.9,0.27690715]
["bitfinex","ETHUSD",1744346855719,6.47319,1544.9,1544.7,4.77000878]
["bitfinex","ETHUSD",1744346856216,13.18219,1544.9,1544.7,4.77000878]
["bitfinex","ETHUSD",1744346856809,19.65531,1544.9,1544.7,4.77000878]
["bitfinex","ETHUSD",1744346857012,13.18212,1544.9,1544.7,4.77000878]
["bitfinex","ETHUSD",1744346857219,6.709,1544.9,1544.7,4.77000878]
["bitfinex","ETHUSD",1744346857417,6.709,1544.9,1544.7,11.24364878]
["bitfinex","ETHUSD",1744346857773,6.709,1544.9,1544.7,19.15433466]
["bitfinex","ETHUSD",1744346857993,6.4721,1545.1,1544.8,0.7898]
["bitfinex","ETHUSD",1744346858878,6.4721,1545.1,1544.8,7.26312]
["bitfinex","ETHUSD",1744346860137,6.709,1545.2,1544.8,0.7898]
["bitfinex","ETHUSD",1744346860278,13.18079,1545.2,1544.9,6.47276]
["bitfinex","ETHUSD",1744346860619,6.47214,1545.1,1544.8,7.26309]
["bitfinex","ETHUSD",1744346860920,6.47214,1545.1,1544.8,9.42784759]
["bitfinex","ETHUSD",1744346861902,13.18079,1545.2,1544.8,15.90104759]
["bitfinex","ETHUSD",1744346862291,19.65277,1545.2,1544.8,9.42775759]
["bitfinex","ETHUSD",1744346862715,19.65277,1545.2,1544.8,15.90093759]
["bitfinex","ETHUSD",1744346862926,13.18079,1545.2,1544.9,0.27718274]
["bitfinex","ETHUSD",1744346863216,13.18079,1545.2,1544.8,15.90093759]
["bitfinex","ETHUSD",1744346863402,13.18079,1545.2,1545.0,0.27700282]
["bitfinex","ETHUSD",1744346863598,13.18079,1545.2,1544.9,1.23038439]
["bitfinex","ETHUSD",1744346863823,13.18079,1545.2,1545.1,0.27682293]
["bitfinex","ETHUSD",1744346863980,13.18079,1545.2,1545.0,0.27700282]
["bitfinex","ETHUSD",1744346864180,13.18079,1545.2,1545.1,0.27682293]
["bitfinex","ETHUSD",1744346864482,6.4721,1545.1,1544.8,9.42773759]
["bitfinex","ETHUSD",1744346864708,6.4721,1545.1,1544.9,0.27718274]
["bitfinex","ETHUSD",1744346864909,12.94453,1545.1,1544.9,0.27718274]
["bitfinex","ETHUSD",1744346865214,12.94453,1545.1,1544.8,0.7898]
["bitfinex","ETHUSD",1744346865390,6.4721,1545.1,1545.0,0.27700282]
["bitfinex","ETHUSD",1744346865594,6.4721,1545.1,1544.9,0.27718274]
["bitfinex","ETHUSD",1744346865793,12.94439,1545.1,1544.8,8.595426]
["bitfinex","ETHUSD",1744346866117,6.4721,1545.1,1544.9,0.27718274]
["bitfinex","ETHUSD",1744346866309,12.94454,1545.1,1544.9,0.27718274]
["bitfinex","ETHUSD",1744346866611,12.94454,1545.1,1544.8,0.7898]
["bitfinex","ETHUSD",1744346866817,14.909894,1545.1,1545.0,0.27700282]
["bitfinex","ETHUSD",1744346867019,14.909894,1545.1,1544.9,0.27718274]
["bitfinex","ETHUSD",1744346867218,14.909894,1545.1,1544.8,0.7898]
["bitfinex","ETHUSD",1744346867219,15.702894,1545.1,1545.0,0.27700282]
["bitfinex","ETHUSD",1744346867391,18.702894,1545.1,1545.0,0.27700282]
["bitfinex","ETHUSD",1744346867587,12.94653,1544.9,1544.7,6.06]
["bitfinex","ETHUSD",1744346867792,14.241183,1544.9,1544.7,6.06]
["bitfinex","ETHUSD",1744346868302,6.47256,1545.0,1544.6,7.302]
["bitfinex","ETHUSD",1744346868502,6.47256,1545.0,1544.6,13.77602]
["bitfinex","ETHUSD",1744346868903,12.94532,1545.0,1544.6,13.77602]
["bitfinex","ETHUSD",1744346869107,12.94532,1545.0,1544.6,7.30192]
["bitfinex","ETHUSD",1744346871121,12.94532,1545.0,1544.7,0.8279]
["bitfinex","ETHUSD",1744346872822,6.47295,1544.9,1544.7,0.8279]
["bitfinex","ETHUSD",1744346874320,6.47256,1545.0,1544.7,0.8279]
["bitfinex","ETHUSD",1744346874523,14.7363124,1545.0,1544.7,0.8279]
["bitfinex","ETHUSD",1744346875523,6.47292,1544.9,1544.7,0.8279]
["bitfinex","ETHUSD",1744346875934,14.7362524,1545.0,1544.7,0.8279]
["bitfinex","ETHUSD",1744346876586,6.47294,1544.9,1544.7,0.8279]
["bitfinex","ETHUSD",1744346877922,6.47294,1544.9,1544.8,0.27867798]
["bitfinex","ETHUSD",1744346880526,6.47294,1544.9,1544.6,7.24106]
["bitfinex","ETHUSD",1744346880836,6.47294,1544.9,1544.8,0.27867798]
["bitfinex","ETHUSD",1744346881122,8.02271124,1544.9,1544.8,0.27867798]
["bitfinex","ETHUSD",1744346881328,14.49595124,1544.9,1544.6,5.53690878]
["bitfinex","ETHUSD",1744346881528,6.47338,1544.8,1544.6,5.53690878]
["bitfinex","ETHUSD",1744346882418,6.47294,1544.9,1544.6,5.53690878]
["bitfinex","ETHUSD",1744346882419,12.94626,1544.9,1544.7,0.36342668]
["bitfinex","ETHUSD",1744346882713,6.47294,1544.9,1544.7,0.36342668]
["bitfinex","ETHUSD",1744346885528,12.94612,1544.9,1544.7,0.36342668]
["bitfinex","ETHUSD",1744346885692,6.47332,1544.8,1544.7,0.36342668]
["bitfinex","ETHUSD",1744346885893,12.947,1544.8,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346886094,6.47374,1544.7,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346888030,1.2947,1544.8,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346888340,13.70726,1544.9,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346888534,6.47303,1544.9,1544.6,11.24413878]
["bitfinex","ETHUSD",1744346888735,6.47303,1544.9,1544.7,0.7669]
["bitfinex","ETHUSD",1744346888905,7.23484,1544.7,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346889438,0.7611,1544.7,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346889650,12.947,1544.8,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346889849,7.76844,1544.7,1544.6,4.77000878]
["bitfinex","ETHUSD",1744346890206,6.47416,1544.6,1544.5,6.06]
["bitfinex","ETHUSD",1744346890446,6.47416,1544.6,1544.3,13.43645843]
["bitfinex","ETHUSD",1744346891609,7.23587,1544.5,1544.4,0.36327251]
["bitfinex","ETHUSD",1744346891802,7.883286,1544.5,1544.4,0.36327251]
["bitfinex","ETHUSD",1744346892641,14.358276,1544.5,1544.3,6.19414843]
["bitfinex","ETHUSD",1744346892808,6.475,1544.4,1544.3,6.19414843]
["bitfinex","ETHUSD",1744346893009,6.475,1544.4,1544.1,7.06104843]
["bitfinex","ETHUSD",1744346893234,12.95022,1544.4,1544.1,7.06104843]
["bitfinex","ETHUSD",1744346893842,6.47543,1544.3,1544.1,7.06104843]
["bitfinex","ETHUSD",1744346894047,6.47543,1544.3,1544.1,6.29414843]
["bitfinex","ETHUSD",1744346894755,6.47584,1544.2,1544.1,6.29414843]
["bitfinex","ETHUSD",1744346895553,7.23694,1544.2,1544.1,6.29414843]
["bitfinex","ETHUSD",1744346895765,16.82517436,1544.2,1544.1,6.29414843]
["bitfinex","ETHUSD",1744346895923,19.8027958,1544.2,1544.1,6.29414843]
["bitfinex","ETHUSD",1744346896528,16.92156144,1544.2,1544.1,6.29414843]
["bitfinex","ETHUSD",1744346897156,16.92156144,1544.2,1544.1,4.92322859]
["bitfinex","ETHUSD",1744346899858,16.92156144,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346900151,16.16046144,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346900375,6.707,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346900913,6.707,1544.2,1544.1,6.57626]
["bitfinex","ETHUSD",1744346901149,6.47506,1544.4,1544.1,6.57626]
["bitfinex","ETHUSD",1744346901344,19.65252,1544.6,1544.2,7.24259]
["bitfinex","ETHUSD",1744346901545,13.17822,1544.6,1544.2,7.24259]
["bitfinex","ETHUSD",1744346901744,13.17832,1544.6,1544.2,2.107159]
["bitfinex","ETHUSD",1744346901952,13.17832,1544.6,1544.2,8.582989]
["bitfinex","ETHUSD",1744346902361,6.47463,1544.5,1544.2,8.582989]
["bitfinex","ETHUSD",1744346902926,6.704,1544.6,1544.3,7.3336589]
["bitfinex","ETHUSD",1744346903252,6.704,1544.6,1544.4,0.7669]
["bitfinex","ETHUSD",1744346904235,6.704,1544.6,1544.4,7.24155]
["bitfinex","ETHUSD",1744346904424,6.47339,1544.8,1544.5,6.47458]
["bitfinex","ETHUSD",1744346904620,6.47339,1544.8,1544.4,13.30155]
["bitfinex","ETHUSD",1744346904937,6.4739,1544.7,1544.4,15.36507189]
["bitfinex","ETHUSD",1744346906364,6.4739,1544.7,1544.4,6.8269]
["bitfinex","ETHUSD",1744346906528,12.94899,1544.6,1544.4,6.06]
["bitfinex","ETHUSD",1744346906728,6.475,1544.4,1544.3,4.82322859]
["bitfinex","ETHUSD",1744346906931,7.2548,1544.4,1544.3,4.82322859]
["bitfinex","ETHUSD",1744346908072,7.2548,1544.4,1544.3,5.05991071]
["bitfinex","ETHUSD",1744346908369,9.298057,1544.4,1544.3,5.05991071]
["bitfinex","ETHUSD",1744346909463,12.298057,1544.4,1544.3,0.23668212]
["bitfinex","ETHUSD",1744346909972,7.25564,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346910862,10.25564,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346915064,16.95964,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346917211,16.17984,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346917412,13.17984,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346917801,6.704,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744346923023,6.704,1544.2,1544.1,0.32015418]
["bitfinex","ETHUSD",1744346923783,13.17984,1544.2,1544.1,0.32015418]
["bitfinex","ETHUSD",1744346924523,14.05212583,1544.2,1544.1,0.32015418]
["bitfinex","ETHUSD",1744346929636,13.17984,1544.2,1544.1,0.32015418]
["bitfinex","ETHUSD",1744346929840,7.29712,1544.3,1544.1,0.32015418]
["bitfinex","ETHUSD",1744346929841,6.705,1544.4,1544.2,0.8052]
["bitfinex","ETHUSD",1744346930210,6.705,1544.4,1544.3,0.21904644]
["bitfinex","ETHUSD",1744346930845,13.18,1544.4,1544.3,0.21904644]
["bitfinex","ETHUSD",1744346931048,6.705,1544.4,1544.3,0.21904644]
["bitfinex","ETHUSD",1744346931247,6.699,1544.5,1544.4,0.8052]
["bitfinex","ETHUSD",1744346931618,6.699,1544.5,1544.4,7.2802]
["bitfinex","ETHUSD",1744346931931,6.699,1544.5,1544.4,7.49899328]
["bitfinex","ETHUSD",1744346933035,6.699,1544.5,1544.4,1.02399328]
["bitfinex","ETHUSD",1744346934010,12.94788,1544.7,1544.4,1.02399328]
["bitfinex","ETHUSD",1744346934207,6.47388,1544.7,1544.4,1.02399328]
["bitfinex","ETHUSD",1744346934411,6.47388,1544.7,1544.4,7.49895328]
["bitfinex","ETHUSD",1744346934945,12.94796,1544.7,1544.4,1.02399328]
["bitfinex","ETHUSD",1744346935115,12.94788,1544.7,1544.4,1.02399328]
["bitfinex","ETHUSD",1744346935315,6.47388,1544.7,1544.4,1.02399328]
["bitfinex","ETHUSD",1744346935741,6.47388,1544.7,1544.4,9.37873547]
["bitfinex","ETHUSD",1744346935973,13.17235,1544.8,1544.4,15.43856547]
["bitfinex","ETHUSD",1744346936347,13.17235,1544.8,1544.5,6.47439]
["bitfinex","ETHUSD",1744346936517,6.699,1544.8,1544.6,0.7573]
["bitfinex","ETHUSD",1744346936838,6.699,1544.8,1544.6,0.97518352]
["bitfinex","ETHUSD",1744346937448,13.1724,1544.8,1544.6,0.97518352]
["bitfinex","ETHUSD",1744346938648,13.1724,1544.8,1544.6,1.72014087]
["bitfinex","ETHUSD",1744346941459,13.1724,1544.8,1544.6,0.97518352]
["bitfinex","ETHUSD",1744346942721,19.64594,1544.8,1544.6,0.97518352]
["bitfinex","ETHUSD",1744346943235,19.64594,1544.8,1544.6,0.21788352]
["bitfinex","ETHUSD",1744346943418,19.64594,1544.8,1544.4,20.47674697]
["bitfinex","ETHUSD",1744346943618,19.64594,1544.8,1544.7,0.21608064]
["bitfinex","ETHUSD",1744346943823,15.518064,1544.8,1544.4,25.07184478]
["bitfinex","ETHUSD",1744346944034,13.1724,1544.8,1544.7,0.21608064]
["bitfinex","ETHUSD",1744346944235,13.1724,1544.8,1544.5,6.47458]
["bitfinex","ETHUSD",1744346944435,13.1724,1544.8,1544.7,0.21539187]
["bitfinex","ETHUSD",1744346944636,13.1724,1544.8,1544.5,6.47458]
["bitfinex","ETHUSD",1744346944853,13.1724,1544.8,1544.7,0.21566732]
["bitfinex","ETHUSD",1744346945044,13.1724,1544.8,1544.7,0.7573]
["bitfinex","ETHUSD",1744346945246,13.1724,1544.8,1544.7,0.97289845]
["bitfinex","ETHUSD",1744346945646,55.533,1545.1,1544.7,0.97289845]
["bitfinex","ETHUSD",1744346945831,6.698,1545.0,1544.8,12.94626]
["bitfinex","ETHUSD",1744346946034,6.698,1545.0,1544.9,8.524836]
["bitfinex","ETHUSD",1744346946240,6.698,1545.0,1544.9,8.7379738]
["bitfinex","ETHUSD",1744346948168,6.47179,1545.2,1544.9,8.7379738]
["bitfinex","ETHUSD",1744346951973,12.94376,1545.2,1544.9,0.9704378]
["bitfinex","ETHUSD",1744346952268,6.47249,1545.0,1544.9,0.2131378]
["bitfinex","ETHUSD",1744346952480,12.94534,1545.0,1544.6,17.35723859]
["bitfinex","ETHUSD",1744346952630,6.47294,1544.9,1544.6,10.88322859]
["bitfinex","ETHUSD",1744346953078,6.47294,1544.9,1544.7,0.21119191]
["bitfinex","ETHUSD",1744346953257,6.47294,1544.9,1544.6,17.35721859]
["bitfinex","ETHUSD",1744346953574,6.47294,1544.9,1544.7,0.21119191]
["bitfinex","ETHUSD",1744346953875,6.47294,1544.9,1544.6,17.35721859]
["bitfinex","ETHUSD",1744346954046,12.94513,1545.0,1544.8,0.21101198]
["bitfinex","ETHUSD",1744346954372,6.47303,1544.9,1544.6,6.06]
["bitfinex","ETHUSD",1744346954560,6.47388,1544.7,1544.5,0.7811]
["bitfinex","ETHUSD",1744346956033,6.47373,1544.8,1544.5,0.7811]
["bitfinex","ETHUSD",1744346956302,12.94726,1544.8,1544.5,0.7811]
["bitfinex","ETHUSD",1744346956601,0.8289,1544.7,1544.4,6.47479]
["bitfinex","ETHUSD",1744346958060,7.30265,1544.7,1544.4,6.47479]
["bitfinex","ETHUSD",1744346958901,7.30265,1544.7,1544.3,13.3165]
["bitfinex","ETHUSD",1744346958902,13.77662,1544.7,1544.3,13.3165]
["bitfinex","ETHUSD",1744346959501,6.47421,1544.6,1544.3,13.78982051]
["bitfinex","ETHUSD",1744346960000,6.47421,1544.6,1544.3,13.3165]
["bitfinex","ETHUSD",1744346960704,13.77679,1544.7,1544.3,13.3165]
["bitfinex","ETHUSD",1744346960892,15.3509016,1544.7,1544.3,12.5354]
["bitfinex","ETHUSD",1744346961216,15.3509016,1544.7,1544.3,19.01064]
["bitfinex","ETHUSD",1744346961364,15.3509016,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744346961365,8.8767616,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744346961566,13.96056,1544.9,1544.5,7.27229]
["bitfinex","ETHUSD",1744346961891,13.96056,1544.9,1544.5,13.74668]
["bitfinex","ETHUSD",1744346962092,13.96056,1544.9,1544.6,6.47415]
["bitfinex","ETHUSD",1744346962766,13.96056,1544.9,1544.5,13.74671]
["bitfinex","ETHUSD",1744346962965,16.64699744,1544.9,1544.5,13.74671]
["bitfinex","ETHUSD",1744346963367,13.96056,1544.9,1544.6,6.47412]
["bitfinex","ETHUSD",1744346963707,0.7916,1545.0,1544.7,6.47367]
["bitfinex","ETHUSD",1744346963868,13.16311,1545.1,1544.8,6.47316]
["bitfinex","ETHUSD",1744346964067,13.16311,1545.1,1544.7,7.27145]
["bitfinex","ETHUSD",1744346964068,6.691,1545.1,1544.7,0.7979]
["bitfinex","ETHUSD",1744346964398,6.691,1545.1,1544.9,6.47268]
["bitfinex","ETHUSD",1744346965165,6.691,1545.1,1544.9,12.94545]
["bitfinex","ETHUSD",1744346965991,6.691,1545.1,1544.9,6.47268]
["bitfinex","ETHUSD",1744346966162,6.691,1545.1,1544.8,6.47326]
["bitfinex","ETHUSD",1744346966381,15.20584,1545.1,1544.7,12.09480859]
["bitfinex","ETHUSD",1744346966579,15.20584,1545.1,1544.7,12.09467859]
["bitfinex","ETHUSD",1744346966783,6.691,1545.1,1544.9,6.47289]
["bitfinex","ETHUSD",1744346967917,6.691,1545.1,1545.0,0.2121197]
["bitfinex","ETHUSD",1744346971861,6.691,1545.1,1545.0,13.5320097]
["bitfinex","ETHUSD",1744346973735,6.69,1545.4,1545.1,6.47179]
["bitfinex","ETHUSD",1744346974215,6.69,1545.4,1545.2,0.21089213]
["bitfinex","ETHUSD",1744346975907,6.69,1545.4,1545.2,6.68236213]
["bitfinex","ETHUSD",1744346977141,13.95862,1545.4,1545.2,0.21089213]
["bitfinex","ETHUSD",1744346977305,7.867092,1545.3,1545.2,0.21089213]
["bitfinex","ETHUSD",1744346977504,13.95862,1545.4,1545.1,6.47207]
["bitfinex","ETHUSD",1744346977802,13.95862,1545.4,1545.2,0.20845535]
["bitfinex","ETHUSD",1744346978943,7.4875,1545.4,1545.2,0.20845535]
["bitfinex","ETHUSD",1744346980146,13.95843,1545.4,1545.2,0.20845535]
["bitfinex","ETHUSD",1744346983647,6.69,1545.4,1545.2,6.68008535]
["bitfinex","ETHUSD",1744346983851,6.69,1545.4,1545.2,7.99528289]
["bitfinex","ETHUSD",1744346984813,6.69,1545.4,1545.2,6.68008535]
["bitfinex","ETHUSD",1744346985161,6.69,1545.4,1545.2,7.44338535]
["bitfinex","ETHUSD",1744346985654,6.69,1545.4,1545.2,0.97175535]
["bitfinex","ETHUSD",1744346987332,6.69,1545.4,1545.2,7.44333535]
["bitfinex","ETHUSD",1744346988056,6.69,1545.4,1545.2,7.44327535]
["bitfinex","ETHUSD",1744346989950,6.69,1545.4,1545.2,8.88334126]
["bitfinex","ETHUSD",1744346991252,6.69,1545.4,1545.2,8.88328126]
["bitfinex","ETHUSD",1744346991422,6.69,1545.4,1545.2,14.94328126]
["bitfinex","ETHUSD",1744346991618,6.69,1545.4,1545.2,21.41475126]
["bitfinex","ETHUSD",1744346992055,6.69,1545.4,1545.2,14.94328126]
["bitfinex","ETHUSD",1744346992473,6.69,1545.4,1545.2,12.73991535]
["bitfinex","ETHUSD",1744346994442,6.69,1545.4,1545.2,6.26845535]
["bitfinex","ETHUSD",1744346994655,6.47123,1545.3,1545.2,6.26845535]
["bitfinex","ETHUSD",1744346994859,6.36834154,1545.3,1545.2,6.26845535]
["bitfinex","ETHUSD",1744346995469,13.16103,1545.4,1545.2,6.26845535]
["bitfinex","ETHUSD",1744346996737,19.63222,1545.4,1545.2,6.26845535]
["bitfinex","ETHUSD",1744346996937,21.670572,1545.4,1545.2,6.26845535]
["bitfinex","ETHUSD",1744346997140,6.47123,1545.3,1545.2,6.26845535]
["bitfinex","ETHUSD",1744346997475,7.25573,1545.3,1545.2,0.20845535]
["bitfinex","ETHUSD",1744346997659,7.25573,1545.3,1545.0,11.29568859]
["bitfinex","ETHUSD",1744346997858,7.25573,1545.3,1545.2,0.20802243]
["bitfinex","ETHUSD",1744346998071,13.94553,1545.4,1545.0,11.29553859]
["bitfinex","ETHUSD",1744346998373,7.4745,1545.4,1545.2,0.20802243]
["bitfinex","ETHUSD",1744346998540,6.69,1545.4,1545.2,0.20802243]
["bitfinex","ETHUSD",1744346998934,6.69,1545.4,1545.2,6.67952243]
["bitfinex","ETHUSD",1744346999160,6.69,1545.4,1545.2,13.15102243]
["bitfinex","ETHUSD",1744346999976,7.25457,1545.6,1545.3,6.47105]
["bitfinex","ETHUSD",1744347000147,6.681,1545.5,1545.3,6.47105]
["bitfinex","ETHUSD",1744347000353,6.681,1545.5,1545.4,0.2079717]
["bitfinex","ETHUSD",1744347000764,6.681,1545.5,1545.2,6.4715]
["bitfinex","ETHUSD",1744347000965,6.681,1545.5,1545.4,0.2079717]
["bitfinex","ETHUSD",1744347001180,6.47081,1545.4,1545.3,0.20815145]
["bitfinex","ETHUSD",1744347001786,21.66272,1545.5,1545.3,0.20768821]
["bitfinex","ETHUSD",1744347001941,15.19215,1545.5,1545.3,0.20768821]
["bitfinex","ETHUSD",1744347002142,6.681,1545.5,1545.3,6.4712]
["bitfinex","ETHUSD",1744347002343,6.681,1545.5,1545.4,0.20750846]
["bitfinex","ETHUSD",1744347005079,6.681,1545.5,1545.2,12.53159]
["bitfinex","ETHUSD",1744347005277,6.681,1545.5,1545.4,0.20762425]
["bitfinex","ETHUSD",1744347005579,15.191964,1545.5,1545.2,12.53159]
["bitfinex","ETHUSD",1744347005780,13.15139,1545.5,1545.4,0.20743127]
["bitfinex","ETHUSD",1744347006082,6.681,1545.5,1545.3,0.20761102]
["bitfinex","ETHUSD",1744347006245,13.15139,1545.5,1545.4,0.20743127]
["bitfinex","ETHUSD",1744347006654,19.62215,1545.5,1545.4,0.20743127]
["bitfinex","ETHUSD",1744347006855,19.62215,1545.5,1545.2,6.06]
["bitfinex","ETHUSD",1744347007186,19.62215,1545.5,1545.3,0.20761102]
["bitfinex","ETHUSD",1744347007595,13.15139,1545.5,1545.3,0.20761102]
["bitfinex","ETHUSD",1744347007891,6.681,1545.5,1545.3,0.20761102]
["bitfinex","ETHUSD",1744347008888,6.681,1545.5,1545.4,7.28471]
["bitfinex","ETHUSD",1744347009187,7.01850203,1545.7,1545.5,6.47011]
["bitfinex","ETHUSD",1744347009388,7.01850203,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1744347009590,0.33750203,1545.7,1545.6,13.55092426]
["bitfinex","ETHUSD",1744347009749,62.9585,1546.0,1545.7,6.46945]
["bitfinex","ETHUSD",1744347009949,62.9585,1546.0,1545.8,0.2065574]
["bitfinex","ETHUSD",1744347009950,69.42686,1546.0,1545.8,0.2065574]
["bitfinex","ETHUSD",1744347010149,77.91346812,1546.0,1545.6,13.34387]
["bitfinex","ETHUSD",1744347010352,7.25382,1545.8,1545.7,0.20690897]
["bitfinex","ETHUSD",1744347010647,13.72326,1545.8,1545.7,0.20690897]
["bitfinex","ETHUSD",1744347010846,7.25382,1545.8,1545.7,0.20690897]
["bitfinex","ETHUSD",1744347011050,0.7845,1545.8,1545.7,0.20690897]
["bitfinex","ETHUSD",1744347011285,7.25323,1545.9,1545.7,0.20690897]
["bitfinex","ETHUSD",1744347012287,13.72216,1545.9,1545.7,0.20690897]
["bitfinex","ETHUSD",1744347012591,7.25323,1545.9,1545.7,0.20690897]
["bitfinex","ETHUSD",1744347014495,68.64236,1546.0,1545.7,1.03650897]
["bitfinex","ETHUSD",1744347014853,6.46796,1546.1,1545.7,9.34752413]
["bitfinex","ETHUSD",1744347015094,6.46853,1546.0,1545.7,2.87826413]
["bitfinex","ETHUSD",1744347015296,6.46853,1546.0,1545.7,9.34772413]
["bitfinex","ETHUSD",1744347019371,6.46853,1546.0,1545.7,15.81709413]
["bitfinex","ETHUSD",1744347019897,13.14896,1546.1,1545.7,15.81709413]
["bitfinex","ETHUSD",1744347019898,19.61707,1546.1,1545.7,15.81709413]
["bitfinex","ETHUSD",1744347020103,19.61707,1546.1,1545.7,9.34763413]
["bitfinex","ETHUSD",1744347020604,13.14896,1546.1,1545.7,15.81706413]
["bitfinex","ETHUSD",1744347020786,13.14896,1546.1,1545.8,1.20588386]
["bitfinex","ETHUSD",1744347020993,19.61704,1546.1,1545.8,1.20588386]
["bitfinex","ETHUSD",1744347021185,19.61704,1546.1,1545.9,0.20577366]
["bitfinex","ETHUSD",1744347022507,6.4683,1546.0,1545.9,0.20577366]
["bitfinex","ETHUSD",1744347023209,12.93691,1546.0,1545.7,2.67135516]
["bitfinex","ETHUSD",1744347023631,12.93691,1546.0,1545.8,0.20595329]
["bitfinex","ETHUSD",1744347024013,6.4683,1546.0,1545.8,0.20595329]
["bitfinex","ETHUSD",1744347025116,12.93683,1546.0,1545.8,0.20595329]
["bitfinex","ETHUSD",1744347025420,6.4683,1546.0,1545.8,0.20595329]
["bitfinex","ETHUSD",1744347025587,12.93682,1546.0,1545.8,0.20595329]
["bitfinex","ETHUSD",1744347025916,6.4683,1546.0,1545.8,0.20595329]
["bitfinex","ETHUSD",1744347026101,12.93683,1546.0,1545.8,0.20595329]
["bitfinex","ETHUSD",1744347029420,0.33741919,1546.1,1545.9,0.827]
["bitfinex","ETHUSD",1744347029788,6.671,1546.3,1546.0,0.20509232]
["bitfinex","ETHUSD",1744347030015,13.13824,1546.3,1546.0,0.20509232]
["bitfinex","ETHUSD",1744347030214,19.60551,1546.3,1546.0,2.20801655]
["bitfinex","ETHUSD",1744347030644,6.46748,1546.2,1546.0,2.20801655]
["bitfinex","ETHUSD",1744347032046,6.46748,1546.2,1546.0,2.37719836]
["bitfinex","ETHUSD",1744347035540,6.46788,1546.1,1546.0,2.37719836]
["bitfinex","ETHUSD",1744347035848,6.46788,1546.1,1546.0,0.37427413]
["bitfinex","ETHUSD",1744347038045,9.34911436,1546.1,1546.0,0.37427413]
["bitfinex","ETHUSD",1744347038368,12.34911436,1546.1,1546.0,0.37427413]
["bitfinex","ETHUSD",1744347038526,6.46956,1545.7,1545.6,10.88322859]
["bitfinex","ETHUSD",1744347038726,6.46956,1545.7,1545.6,5.16506131]
["bitfinex","ETHUSD",1744347039045,9.35079436,1545.7,1545.6,5.16506131]
["bitfinex","ETHUSD",1744347039355,13.10439436,1545.7,1545.6,5.16506131]
["bitfinex","ETHUSD",1744347040254,13.10439436,1545.7,1545.6,0.34183272]
["bitfinex","ETHUSD",1744347040423,15.0617668,1545.7,1545.6,0.34183272]
["bitfinex","ETHUSD",1744347040619,6.47071,1545.5,1545.3,10.88322859]
["bitfinex","ETHUSD",1744347040817,6.67,1545.4,1545.3,10.88322859]
["bitfinex","ETHUSD",1744347042057,6.67,1545.4,1545.3,11.70552859]
["bitfinex","ETHUSD",1744347043029,6.67,1545.4,1545.3,12.02161333]
["bitfinex","ETHUSD",1744347043354,6.67,1545.4,1545.3,13.87091766]
["bitfinex","ETHUSD",1744347043552,6.67,1545.4,1545.3,9.04768907]
["bitfinex","ETHUSD",1744347044061,6.46918,1545.8,1545.4,6.47059]
["bitfinex","ETHUSD",1744347044358,6.671,1545.7,1545.5,1.13800321]
["bitfinex","ETHUSD",1744347044554,6.671,1545.7,1545.5,7.60828321]
["bitfinex","ETHUSD",1744347044761,6.671,1545.7,1545.6,0.76082832]
["bitfinex","ETHUSD",1744347044921,6.671,1545.7,1545.6,1.07573664]
["bitfinex","ETHUSD",1744347045864,6.671,1545.7,1545.6,1.89803664]
["bitfinex","ETHUSD",1744347047044,6.671,1545.7,1545.6,8.36800664]
["bitfinex","ETHUSD",1744347048268,6.671,1545.7,1545.6,14.42800664]
["bitfinex","ETHUSD",1744347048467,6.671,1546.0,1545.7,12.93878]
["bitfinex","ETHUSD",1744347048791,6.671,1546.0,1545.8,2.116178]
["bitfinex","ETHUSD",1744347048925,6.671,1546.0,1545.8,2.42983454]
["bitfinex","ETHUSD",1744347055263,13.13962,1546.0,1545.8,2.42983454]
["bitfinex","ETHUSD",1744347055466,6.46872,1545.9,1545.8,0.31365654]
["bitfinex","ETHUSD",1744347055846,12.93785,1545.9,1545.6,6.8823]
["bitfinex","ETHUSD",1744347056046,12.93785,1545.9,1545.8,0.31307689]
["bitfinex","ETHUSD",1744347056246,12.93785,1545.9,1545.7,0.3133473]
["bitfinex","ETHUSD",1744347056447,12.93785,1545.9,1545.6,6.8823]
["bitfinex","ETHUSD",1744347056448,12.93785,1545.9,1545.8,0.31319315]
["bitfinex","ETHUSD",1744347056867,12.93785,1545.9,1545.6,6.8823]
["bitfinex","ETHUSD",1744347057170,6.46914,1545.8,1545.7,0.3133473]
["bitfinex","ETHUSD",1744347058258,8.516926,1545.8,1545.7,0.3133473]
["bitfinex","ETHUSD",1744347058458,11.516926,1545.8,1545.7,0.3133473]
["bitfinex","ETHUSD",1744347058670,6.47011,1545.6,1545.3,6.8808]
["bitfinex","ETHUSD",1744347058846,13.13311,1545.6,1545.3,6.8808]
["bitfinex","ETHUSD",1744347059668,13.13311,1545.6,1545.3,13.35198]
["bitfinex","ETHUSD",1744347059973,13.13311,1545.6,1545.3,15.334326]
["bitfinex","ETHUSD",1744347060280,6.663,1545.6,1545.3,15.334326]
["bitfinex","ETHUSD",1744347060459,6.663,1545.6,1545.3,15.334186]
["bitfinex","ETHUSD",1744347060866,6.663,1545.6,1545.4,6.47068]
["bitfinex","ETHUSD",1744347062051,13.13305,1545.6,1545.3,13.35184]
["bitfinex","ETHUSD",1744347062249,15.093313,1545.6,1545.3,13.35184]
["bitfinex","ETHUSD",1744347062445,6.663,1545.6,1545.3,13.35184]
["bitfinex","ETHUSD",1744347063182,6.663,1545.6,1545.4,6.47075]
["bitfinex","ETHUSD",1744347063380,6.663,1545.6,1545.3,13.35184]
["bitfinex","ETHUSD",1744347064541,13.13313,1545.6,1545.3,13.35184]
["bitfinex","ETHUSD",1744347066678,6.663,1545.6,1545.3,19.82292]
["bitfinex","ETHUSD",1744347066857,6.663,1545.6,1545.3,15.38205594]
["bitfinex","ETHUSD",1744347067495,6.663,1545.6,1545.4,6.4708]
["bitfinex","ETHUSD",1744347068705,6.663,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1744347069098,61.94996,1546.1,1545.7,6.46947]
["bitfinex","ETHUSD",1744347069403,6.664,1546.0,1545.8,0.7995]
["bitfinex","ETHUSD",1744347069961,13.13232,1546.0,1545.7,13.256367]
["bitfinex","ETHUSD",1744347070158,13.13232,1546.0,1545.7,6.06]
["bitfinex","ETHUSD",1744347070399,12.93796,1545.9,1545.7,6.06]
["bitfinex","ETHUSD",1744347070604,6.46914,1545.8,1545.7,6.06]
["bitfinex","ETHUSD",1744347070966,12.93778,1545.9,1545.7,6.06]
["bitfinex","ETHUSD",1744347071166,6.46885,1545.9,1545.7,6.06]
["bitfinex","ETHUSD",1744347071400,20.3774,1546.0,1545.7,6.06]
["bitfinex","ETHUSD",1744347071902,6.46914,1545.8,1545.7,6.06]
["bitfinex","ETHUSD",1744347072503,7.23444,1545.8,1545.7,6.06]
["bitfinex","ETHUSD",1744347073599,7.23444,1545.8,1545.7,0.2877845]
["bitfinex","ETHUSD",1744347073776,13.70381,1545.8,1545.4,6.47081]
["bitfinex","ETHUSD",1744347073977,13.70385,1545.8,1545.5,0.28816598]
["bitfinex","ETHUSD",1744347074178,13.70384,1545.8,1545.5,0.28816598]
["bitfinex","ETHUSD",1744347075105,6.46965,1545.7,1545.5,0.28816598]
["bitfinex","ETHUSD",1744347075666,13.70399,1545.8,1545.5,0.28816598]
["bitfinex","ETHUSD",1744347076317,12.93954,1545.7,1545.5,0.28816598]
["bitfinex","ETHUSD",1744347076810,12.93954,1545.7,1545.6,0.28831746]
["bitfinex","ETHUSD",1744347077009,12.93957,1545.7,1545.3,15.31345594]
["bitfinex","ETHUSD",1744347077173,12.93957,1545.7,1545.4,0.28873551]
["bitfinex","ETHUSD",1744347077598,6.46999,1545.6,1545.4,0.28873551]
["bitfinex","ETHUSD",1744347077789,6.47039,1545.5,1545.4,0.28873551]
["bitfinex","ETHUSD",1744347077987,20.3696,1545.6,1545.4,0.28873551]
["bitfinex","ETHUSD",1744347078511,6.47039,1545.5,1545.4,0.28873551]
["bitfinex","ETHUSD",1744347078824,12.94117,1545.5,1545.1,12.53205]
["bitfinex","ETHUSD",1744347079117,6.47083,1545.4,1545.2,0.26532134]
["bitfinex","ETHUSD",1744347080381,12.94117,1545.5,1545.2,0.26532134]
["bitfinex","ETHUSD",1744347081108,12.94103,1545.5,1545.2,0.26532134]
["bitfinex","ETHUSD",1744347081287,12.94103,1545.5,1545.2,1.54504447]
["bitfinex","ETHUSD",1744347081909,6.47039,1545.5,1545.2,1.54504447]
["bitfinex","ETHUSD",1744347082113,12.941,1545.5,1545.2,1.54504447]
["bitfinex","ETHUSD",1744347083513,6.47039,1545.5,1545.2,1.54504447]
["bitfinex","ETHUSD",1744347084309,12.94103,1545.5,1545.2,1.54504447]
["bitfinex","ETHUSD",1744347084974,12.94098,1545.5,1545.2,1.54504447]
["bitfinex","ETHUSD",1744347085692,6.47039,1545.5,1545.2,1.54504447]
["bitfinex","ETHUSD",1744347086713,6.47039,1545.5,1545.3,0.8158]
["bitfinex","ETHUSD",1744347087080,6.47039,1545.5,1545.4,0.26435504]
["bitfinex","ETHUSD",1744347087514,12.94106,1545.5,1545.2,0.8158]
["bitfinex","ETHUSD",1744347087714,12.94106,1545.5,1545.4,0.26435504]
["bitfinex","ETHUSD",1744347087918,12.94106,1545.5,1545.3,0.26454584]
["bitfinex","ETHUSD",1744347088121,12.94106,1545.5,1545.4,0.26435504]
["bitfinex","ETHUSD",1744347088484,13.47146346,1545.6,1545.3,6.47119]
["bitfinex","ETHUSD",1744347088709,13.13414,1545.6,1545.4,0.91200438]
["bitfinex","ETHUSD",1744347088883,13.13414,1545.6,1545.4,0.26488538]
["bitfinex","ETHUSD",1744347089420,6.664,1545.6,1545.4,0.26488538]
["bitfinex","ETHUSD",1744347089617,6.664,1545.6,1545.4,7.55130538]
["bitfinex","ETHUSD",1744347089921,7.24191,1545.8,1545.4,7.55130538]
["bitfinex","ETHUSD",1744347089922,6.656,1545.8,1545.6,7.28575]
["bitfinex","ETHUSD",1744347090329,6.656,1545.8,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347090623,6.656,1545.9,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347092887,14.04692448,1546.0,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347093415,20.70292448,1546.0,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347093625,19.93022448,1546.0,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347093831,6.46879,1545.9,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347094013,6.46914,1545.8,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347094331,13.71048,1545.9,1545.5,19.81631]
["bitfinex","ETHUSD",1744347094502,7.24149,1545.9,1545.7,0.26420357]
["bitfinex","ETHUSD",1744347094705,7.24149,1545.9,1545.6,1.981631]
["bitfinex","ETHUSD",1744347094706,7.24149,1545.9,1545.6,0.26439429]
["bitfinex","ETHUSD",1744347095031,13.71054,1545.9,1545.7,0.26427661]
["bitfinex","ETHUSD",1744347095201,20.36654,1545.9,1545.5,13.346]
["bitfinex","ETHUSD",1744347095407,20.36654,1545.9,1545.6,0.26446733]
["bitfinex","ETHUSD",1744347096234,13.89749,1545.9,1545.6,0.26446733]
["bitfinex","ETHUSD",1744347096535,13.89749,1545.9,1545.6,2.27253406]
["bitfinex","ETHUSD",1744347096698,20.36641,1545.9,1545.6,0.26446733]
["bitfinex","ETHUSD",1744347097018,13.89749,1545.9,1545.6,0.26446733]
["bitfinex","ETHUSD",1744347098137,13.89749,1545.9,1545.6,6.73435733]
["bitfinex","ETHUSD",1744347099838,20.36641,1545.9,1545.6,6.73435733]
["bitfinex","ETHUSD",1744347100137,6.46956,1545.7,1545.6,0.26446733]
["bitfinex","ETHUSD",1744347100445,7.24226,1545.7,1545.6,0.26446733]
["bitfinex","ETHUSD",1744347100617,13.71219,1545.7,1545.3,13.34696]
["bitfinex","ETHUSD",1744347100943,13.71219,1545.7,1545.4,0.26299434]
["bitfinex","ETHUSD",1744347101301,7.24226,1545.7,1545.4,0.26299434]
["bitfinex","ETHUSD",1744347101498,13.71208,1545.7,1545.4,0.26299434]
["bitfinex","ETHUSD",1744347101911,7.23059,1545.5,1545.4,0.26299434]
["bitfinex","ETHUSD",1744347102111,13.88559,1545.5,1545.4,0.26299434]
["bitfinex","ETHUSD",1744347102546,16.20929144,1545.5,1545.4,0.26299434]
["bitfinex","ETHUSD",1744347102942,7.23168,1545.3,1545.0,6.19414843]
["bitfinex","ETHUSD",1744347103517,13.70316,1545.3,1545.0,6.19414843]
["bitfinex","ETHUSD",1744347105662,13.70316,1545.3,1544.9,13.31227]
["bitfinex","ETHUSD",1744347105852,6.4718,1545.2,1544.9,6.8394]
["bitfinex","ETHUSD",1744347106053,6.4718,1545.2,1544.9,8.86675484]
["bitfinex","ETHUSD",1744347106272,12.94371,1545.2,1544.9,8.86675484]
["bitfinex","ETHUSD",1744347106567,6.4718,1545.2,1544.9,8.86675484]
["bitfinex","ETHUSD",1744347107369,6.4718,1545.2,1544.9,15.33961484]
["bitfinex","ETHUSD",1744347107540,7.23147,1545.3,1544.9,21.81236484]
["bitfinex","ETHUSD",1744347107939,13.70292,1545.3,1544.9,15.33950484]
["bitfinex","ETHUSD",1744347109043,6.47305,1544.9,1544.6,13.31333]
["bitfinex","ETHUSD",1744347109244,13.88869,1545.0,1544.6,13.31333]
["bitfinex","ETHUSD",1744347109446,20.36144,1545.0,1544.6,13.31333]
["bitfinex","ETHUSD",1744347109629,6.473,1544.9,1544.6,6.8394]
["bitfinex","ETHUSD",1744347109834,6.473,1544.9,1544.6,8.79020984]
["bitfinex","ETHUSD",1744347111042,12.94615,1544.9,1544.6,8.79020984]
["bitfinex","ETHUSD",1744347111244,6.473,1544.9,1544.6,8.79020984]
["bitfinex","ETHUSD",1744347113267,6.473,1544.9,1544.6,15.26420984]
["bitfinex","ETHUSD",1744347113472,13.88877,1545.0,1544.7,6.47368]
["bitfinex","ETHUSD",1744347113971,20.3616,1545.0,1544.6,15.26420984]
["bitfinex","ETHUSD",1744347114477,6.47336,1544.8,1544.6,6.06]
["bitfinex","ETHUSD",1744347114681,12.947,1544.8,1544.5,6.97354843]
["bitfinex","ETHUSD",1744347114827,6.47336,1544.8,1544.5,6.97354843]
["bitfinex","ETHUSD",1744347115030,6.47385,1544.7,1544.5,6.97354843]
["bitfinex","ETHUSD",1744347115230,12.94708,1544.8,1544.5,0.7794]
["bitfinex","ETHUSD",1744347115458,6.47336,1544.8,1544.5,0.7794]
["bitfinex","ETHUSD",1744347116329,12.94695,1544.8,1544.5,0.7794]
["bitfinex","ETHUSD",1744347116736,6.47451,1544.6,1544.4,6.06]
["bitfinex","ETHUSD",1744347116953,11.528465,1544.8,1544.4,6.06]
["bitfinex","ETHUSD",1744347117136,10.23377,1544.8,1544.4,6.06]
["bitfinex","ETHUSD",1744347117359,10.23377,1544.8,1544.4,6.8379]
["bitfinex","ETHUSD",1744347117839,10.23377,1544.8,1544.5,0.22303712]
["bitfinex","ETHUSD",1744347118034,6.47299,1544.9,1544.5,6.69759712]
["bitfinex","ETHUSD",1744347118446,6.47355,1544.8,1544.5,0.22303712]
["bitfinex","ETHUSD",1744347118649,6.47355,1544.8,1544.5,2.22410583]
["bitfinex","ETHUSD",1744347118650,6.47385,1544.7,1544.5,2.22410583]
["bitfinex","ETHUSD",1744347118863,13.70822,1544.7,1544.5,0.22303712]
["bitfinex","ETHUSD",1744347119072,6.47416,1544.6,1544.5,0.22303712]
["bitfinex","ETHUSD",1744347119256,13.12416,1544.6,1544.5,0.22303712]
["bitfinex","ETHUSD",1744347119457,19.59864,1544.6,1544.2,13.31374]
["bitfinex","ETHUSD",1744347119672,19.59864,1544.6,1544.3,0.22371159]
["bitfinex","ETHUSD",1744347120480,19.59856,1544.6,1544.3,0.22371159]
["bitfinex","ETHUSD",1744347120690,6.4746,1544.5,1544.3,0.22371159]
["bitfinex","ETHUSD",1744347122672,6.475,1544.4,1544.3,0.22371159]
["bitfinex","ETHUSD",1744347123137,6.4756,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347123341,12.95017,1544.4,1544.1,0.1]
["bitfinex","ETHUSD",1744347124343,12.95117,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347124543,6.47552,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347127758,2.07286,1544.5,1544.2,6.47554]
["bitfinex","ETHUSD",1744347127759,0.7604,1544.5,1544.2,6.47554]
["bitfinex","ETHUSD",1744347127959,13.12424,1544.6,1544.2,6.47554]
["bitfinex","ETHUSD",1744347127960,6.65,1544.6,1544.3,12.95059]
["bitfinex","ETHUSD",1744347128808,6.65,1544.6,1544.5,7.25248]
["bitfinex","ETHUSD",1744347129369,6.98866844,1544.9,1544.6,12.94805]
["bitfinex","ETHUSD",1744347129696,6.98866844,1544.9,1544.7,6.47333]
["bitfinex","ETHUSD",1744347129697,6.652,1544.9,1544.7,6.47333]
["bitfinex","ETHUSD",1744347129995,6.98863996,1545.1,1544.8,7.898353]
["bitfinex","ETHUSD",1744347130206,6.652,1545.1,1544.8,7.898353]
["bitfinex","ETHUSD",1744347130903,6.652,1545.1,1544.9,6.47289]
["bitfinex","ETHUSD",1744347131076,6.652,1545.1,1544.8,7.898333]
["bitfinex","ETHUSD",1744347131282,6.652,1545.1,1544.9,0.9972741]
["bitfinex","ETHUSD",1744347131476,6.652,1545.1,1544.9,0.2074408]
["bitfinex","ETHUSD",1744347131677,13.12435,1545.1,1544.8,1.425233]
["bitfinex","ETHUSD",1744347131889,19.5967,1545.1,1544.9,0.2075504]
["bitfinex","ETHUSD",1744347132067,6.47249,1545.0,1544.9,0.2075504]
["bitfinex","ETHUSD",1744347132266,13.12435,1545.1,1544.8,0.7779]
["bitfinex","ETHUSD",1744347132508,19.59667,1545.1,1544.9,0.20751387]
["bitfinex","ETHUSD",1744347132894,13.12432,1545.1,1544.8,2.109061]
["bitfinex","ETHUSD",1744347133092,13.12432,1545.1,1545.0,0.20735955]
["bitfinex","ETHUSD",1744347133307,13.12432,1545.1,1544.9,0.20751387]
["bitfinex","ETHUSD",1744347133511,13.12432,1545.1,1545.0,0.20732302]
["bitfinex","ETHUSD",1744347133811,19.59666,1545.1,1544.8,2.109061]
["bitfinex","ETHUSD",1744347134008,6.47261,1545.0,1544.9,0.20751387]
["bitfinex","ETHUSD",1744347134312,12.94544,1545.0,1544.7,6.06]
["bitfinex","ETHUSD",1744347134514,6.47332,1544.8,1544.7,6.06]
["bitfinex","ETHUSD",1744347134871,6.47419,1544.6,1544.3,6.47521]
["bitfinex","ETHUSD",1744347135079,7.29817,1544.7,1544.3,6.47521]
["bitfinex","ETHUSD",1744347135285,13.94917,1544.7,1544.3,12.95046]
["bitfinex","ETHUSD",1744347135785,20.42326,1544.7,1544.3,6.47521]
["bitfinex","ETHUSD",1744347135985,20.42326,1544.7,1544.3,8.50537235]
["bitfinex","ETHUSD",1744347136341,13.12477,1544.7,1544.4,6.47499]
["bitfinex","ETHUSD",1744347139194,6.47444,1544.6,1544.3,2.03016235]
["bitfinex","ETHUSD",1744347139394,10.17980436,1544.6,1544.1,0.1]
["bitfinex","ETHUSD",1744347139712,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347140617,20.42674,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347141027,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347141626,13.95106,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347141825,20.42684,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347144227,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347144734,13.12666,1544.3,1544.1,0.9136]
["bitfinex","ETHUSD",1744347144937,6.651,1544.3,1544.1,0.9136]
["bitfinex","ETHUSD",1744347145434,6.651,1544.3,1544.1,7.38985]
["bitfinex","ETHUSD",1744347147845,6.651,1544.3,1544.2,0.19279725]
["bitfinex","ETHUSD",1744347148006,6.651,1544.3,1544.1,7.38985]
["bitfinex","ETHUSD",1744347148340,6.651,1544.3,1544.2,0.19279725]
["bitfinex","ETHUSD",1744347148745,6.651,1544.3,1544.1,0.9136]
["bitfinex","ETHUSD",1744347149043,6.651,1544.3,1544.2,0.19279725]
["bitfinex","ETHUSD",1744347149245,6.651,1544.3,1544.1,0.9136]
["bitfinex","ETHUSD",1744347149535,13.90542,1544.3,1544.2,0.19301663]
["bitfinex","ETHUSD",1744347149840,13.90542,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347149841,22.341245,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347150038,22.341245,1544.3,1544.2,0.19463614]
["bitfinex","ETHUSD",1744347150216,22.341245,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347150416,22.341245,1544.3,1544.2,0.19463614]
["bitfinex","ETHUSD",1744347150642,22.341245,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347150845,22.341245,1544.3,1544.2,0.19478684]
["bitfinex","ETHUSD",1744347151145,22.341245,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347151343,15.865555,1544.3,1544.2,0.19478684]
["bitfinex","ETHUSD",1744347151529,15.086555,1544.3,1544.2,0.19478684]
["bitfinex","ETHUSD",1744347151735,15.086555,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347151904,13.12642,1544.3,1544.2,0.19478684]
["bitfinex","ETHUSD",1744347152108,6.651,1544.3,1544.2,0.19478684]
["bitfinex","ETHUSD",1744347152341,13.12665,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347152543,13.12665,1544.3,1544.2,0.19471149]
["bitfinex","ETHUSD",1744347152913,13.12665,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347153114,19.60232,1544.3,1544.2,0.19467382]
["bitfinex","ETHUSD",1744347153547,19.60232,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347153753,13.12665,1544.3,1544.2,0.19467382]
["bitfinex","ETHUSD",1744347154275,13.12665,1544.3,1544.2,0.19463614]
["bitfinex","ETHUSD",1744347154564,13.12665,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347154710,13.12665,1544.3,1544.2,0.19463614]
["bitfinex","ETHUSD",1744347155010,13.12665,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347155209,13.12665,1544.3,1544.2,0.19463614]
["bitfinex","ETHUSD",1744347155410,13.12665,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347155646,13.12665,1544.3,1544.2,0.19463614]
["bitfinex","ETHUSD",1744347155951,6.651,1544.3,1544.1,6.57602]
["bitfinex","ETHUSD",1744347156134,6.651,1544.3,1544.2,8.10076009]
["bitfinex","ETHUSD",1744347156720,6.651,1544.3,1544.2,1.62492009]
["bitfinex","ETHUSD",1744347158452,6.651,1544.3,1544.2,8.10076009]
["bitfinex","ETHUSD",1744347159730,6.651,1544.3,1544.2,1.62492009]
["bitfinex","ETHUSD",1744347160453,6.651,1544.3,1544.2,0.96731809]
["bitfinex","ETHUSD",1744347161553,6.651,1544.3,1544.2,7.44315809]
["bitfinex","ETHUSD",1744347163755,9.81061271,1544.7,1544.3,6.47514]
["bitfinex","ETHUSD",1744347163919,6.646,1544.6,1544.3,19.01042]
["bitfinex","ETHUSD",1744347164241,6.646,1544.6,1544.4,6.66810188]
["bitfinex","ETHUSD",1744347164647,6.646,1544.6,1544.5,7.29508]
["bitfinex","ETHUSD",1744347164818,13.4557072,1544.9,1544.5,13.96222892]
["bitfinex","ETHUSD",1744347165023,3.0,1544.8,1544.5,13.96222892]
["bitfinex","ETHUSD",1744347165232,3.0,1544.8,1544.5,8.88387181]
["bitfinex","ETHUSD",1744347165662,9.47351,1544.8,1544.5,1.01306892]
["bitfinex","ETHUSD",1744347166665,6.47377,1544.7,1544.5,1.01306892]
["bitfinex","ETHUSD",1744347168085,15.94721,1544.8,1544.5,1.01306892]
["bitfinex","ETHUSD",1744347168383,9.47351,1544.8,1544.5,1.01306892]
["bitfinex","ETHUSD",1744347168581,15.94707,1544.8,1544.5,1.01306892]
["bitfinex","ETHUSD",1744347168983,6.47416,1544.6,1544.5,0.19256892]
["bitfinex","ETHUSD",1744347169346,12.94858,1544.6,1544.3,6.06]
["bitfinex","ETHUSD",1744347169567,6.475,1544.4,1544.3,6.06]
["bitfinex","ETHUSD",1744347169775,6.475,1544.4,1544.1,6.57608]
["bitfinex","ETHUSD",1744347173293,13.88871,1544.5,1544.1,13.05216]
["bitfinex","ETHUSD",1744347173590,20.36354,1544.5,1544.1,13.05216]
["bitfinex","ETHUSD",1744347173788,6.47504,1544.4,1544.1,6.57608]
["bitfinex","ETHUSD",1744347174567,22.68810744,1544.5,1544.1,6.57608]
["bitfinex","ETHUSD",1744347174760,22.68810744,1544.5,1544.1,13.05215]
["bitfinex","ETHUSD",1744347175996,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347176154,7.770985,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347176354,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347177994,6.47584,1544.2,1544.1,0.27564778]
["bitfinex","ETHUSD",1744347181496,7.58107124,1544.4,1544.1,0.27564778]
["bitfinex","ETHUSD",1744347181698,7.58107124,1544.4,1544.1,13.22790778]
["bitfinex","ETHUSD",1744347181862,3.33682124,1544.4,1544.1,6.75177778]
["bitfinex","ETHUSD",1744347182052,3.33682124,1544.4,1544.1,14.66893652]
["bitfinex","ETHUSD",1744347182496,3.0,1544.4,1544.2,6.47579]
["bitfinex","ETHUSD",1744347182796,3.0,1544.4,1544.3,0.17670606]
["bitfinex","ETHUSD",1744347183200,0.33684151,1544.6,1544.3,0.17670606]
["bitfinex","ETHUSD",1744347183495,0.33684151,1544.6,1544.3,6.65187606]
["bitfinex","ETHUSD",1744347183496,6.97584151,1544.6,1544.3,6.65187606]
["bitfinex","ETHUSD",1744347183695,6.639,1544.6,1544.3,15.12492067]
["bitfinex","ETHUSD",1744347183882,6.639,1544.6,1544.3,8.64969067]
["bitfinex","ETHUSD",1744347184687,6.639,1544.6,1544.3,15.12494067]
["bitfinex","ETHUSD",1744347185202,6.639,1544.6,1544.3,2.17452067]
["bitfinex","ETHUSD",1744347185368,6.639,1544.6,1544.3,0.17670606]
["bitfinex","ETHUSD",1744347185563,6.47459,1544.5,1544.3,0.17670606]
["bitfinex","ETHUSD",1744347186597,13.11348,1544.6,1544.3,6.65208606]
["bitfinex","ETHUSD",1744347186803,13.11323,1544.6,1544.3,6.65208606]
["bitfinex","ETHUSD",1744347187100,13.11323,1544.6,1544.3,2.17454067]
["bitfinex","ETHUSD",1744347187101,19.58763,1544.6,1544.3,2.17454067]
["bitfinex","ETHUSD",1744347187273,6.47461,1544.5,1544.3,0.17670606]
["bitfinex","ETHUSD",1744347187476,13.11323,1544.6,1544.3,0.17670606]
["bitfinex","ETHUSD",1744347188372,6.639,1544.6,1544.3,6.65185606]
["bitfinex","ETHUSD",1744347188572,6.639,1544.6,1544.3,13.12706606]
["bitfinex","ETHUSD",1744347188923,6.639,1544.6,1544.3,6.65185606]
["bitfinex","ETHUSD",1744347189106,6.639,1544.6,1544.3,8.64966967]
["bitfinex","ETHUSD",1744347189269,6.639,1544.6,1544.4,6.47486]
["bitfinex","ETHUSD",1744347189474,6.639,1544.6,1544.5,0.17514457]
["bitfinex","ETHUSD",1744347190607,7.4234,1544.6,1544.5,0.17514457]
["bitfinex","ETHUSD",1744347191108,7.4234,1544.6,1544.5,0.17569233]
["bitfinex","ETHUSD",1744347191109,13.89785,1544.6,1544.5,0.17569233]
["bitfinex","ETHUSD",1744347191310,13.89785,1544.6,1544.2,19.80191]
["bitfinex","ETHUSD",1744347191518,13.89785,1544.6,1544.3,2.15622872]
["bitfinex","ETHUSD",1744347191872,7.4234,1544.6,1544.3,8.63148872]
["bitfinex","ETHUSD",1744347192075,6.639,1544.6,1544.3,15.10670872]
["bitfinex","ETHUSD",1744347192516,6.639,1544.6,1544.4,6.47497]
["bitfinex","ETHUSD",1744347192710,6.639,1544.6,1544.5,0.17435947]
["bitfinex","ETHUSD",1744347194016,6.639,1544.6,1544.3,9.233211]
["bitfinex","ETHUSD",1744347194315,6.639,1544.6,1544.4,1.09794444]
["bitfinex","ETHUSD",1744347194622,6.639,1544.6,1544.5,6.47458]
["bitfinex","ETHUSD",1744347194824,62.165,1544.9,1544.6,6.4739]
["bitfinex","ETHUSD",1744347195192,68.63795,1544.9,1544.7,0.17403281]
["bitfinex","ETHUSD",1744347195729,68.63795,1544.9,1544.8,0.17389674]
["bitfinex","ETHUSD",1744347195893,81.56369548,1544.9,1544.5,13.31236]
["bitfinex","ETHUSD",1744347196098,68.63795,1544.9,1544.6,0.17232427]
["bitfinex","ETHUSD",1744347196627,68.63795,1544.9,1544.6,6.64640427]
["bitfinex","ETHUSD",1744347196628,62.165,1544.9,1544.6,6.64640427]
["bitfinex","ETHUSD",1744347196983,6.638,1544.9,1544.8,6.47332]
["bitfinex","ETHUSD",1744347197419,6.638,1544.9,1544.8,6.64442362]
["bitfinex","ETHUSD",1744347197613,6.638,1544.9,1544.8,8.03399898]
["bitfinex","ETHUSD",1744347199317,6.638,1544.9,1544.8,0.17110362]
["bitfinex","ETHUSD",1744347199518,7.4287,1544.9,1544.8,0.17110362]
["bitfinex","ETHUSD",1744347199699,6.47336,1544.8,1544.5,13.31216]
["bitfinex","ETHUSD",1744347199898,6.47336,1544.8,1544.6,0.17279932]
["bitfinex","ETHUSD",1744347201721,13.90161,1544.9,1544.6,0.17279932]
["bitfinex","ETHUSD",1744347202426,6.638,1544.9,1544.6,13.12070932]
["bitfinex","ETHUSD",1744347202623,6.638,1544.9,1544.6,15.11656025]
["bitfinex","ETHUSD",1744347202930,13.11093,1544.9,1544.6,8.64258025]
["bitfinex","ETHUSD",1744347203099,13.11093,1544.9,1544.6,6.64672932]
["bitfinex","ETHUSD",1744347203100,6.638,1544.9,1544.6,6.64672932]
["bitfinex","ETHUSD",1744347203629,6.638,1544.9,1544.6,13.12073932]
["bitfinex","ETHUSD",1744347203942,6.638,1544.9,1544.7,6.47366]
["bitfinex","ETHUSD",1744347204323,6.638,1544.9,1544.8,0.17095338]
["bitfinex","ETHUSD",1744347205607,6.638,1544.9,1544.6,12.94789]
["bitfinex","ETHUSD",1744347205793,6.638,1544.9,1544.8,0.17095338]
["bitfinex","ETHUSD",1744347205990,8.028127,1544.9,1544.7,0.1711442]
["bitfinex","ETHUSD",1744347206209,6.638,1544.9,1544.8,0.17095338]
["bitfinex","ETHUSD",1744347206507,6.638,1544.9,1544.6,12.94789]
["bitfinex","ETHUSD",1744347206733,6.638,1544.9,1544.7,0.1711442]
["bitfinex","ETHUSD",1744347206902,6.638,1544.9,1544.6,12.94789]
["bitfinex","ETHUSD",1744347207099,6.638,1544.9,1544.7,6.6448742]
["bitfinex","ETHUSD",1744347208608,6.638,1544.9,1544.7,0.1711442]
["bitfinex","ETHUSD",1744347208931,6.638,1544.9,1544.6,12.94796]
["bitfinex","ETHUSD",1744347209138,3.0,1545.0,1544.7,7.4775642]
["bitfinex","ETHUSD",1744347209295,3.0,1545.0,1544.7,13.9511142]
["bitfinex","ETHUSD",1744347209630,20.32599,1545.2,1544.8,12.94629]
["bitfinex","ETHUSD",1744347209830,6.4722,1545.1,1544.7,7.4774942]
["bitfinex","ETHUSD",1744347210003,6.47274,1545.0,1544.9,0.1697897]
["bitfinex","ETHUSD",1744347210219,6.47274,1545.0,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347210421,6.47274,1545.0,1544.9,0.16989918]
["bitfinex","ETHUSD",1744347210826,6.47274,1545.0,1544.7,7.30638]
["bitfinex","ETHUSD",1744347211147,6.47274,1545.0,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347211550,12.94439,1545.1,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347211910,14.75537488,1545.1,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347212205,8.28305488,1545.1,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347212444,8.28305488,1545.1,1544.8,6.64330998]
["bitfinex","ETHUSD",1744347216843,14.75533488,1545.1,1544.8,6.64330998]
["bitfinex","ETHUSD",1744347217342,8.28305488,1545.1,1544.8,6.64330998]
["bitfinex","ETHUSD",1744347218116,1.81098488,1545.1,1544.8,6.64324998]
["bitfinex","ETHUSD",1744347218316,6.47209,1545.1,1544.8,6.64324998]
["bitfinex","ETHUSD",1744347220447,12.9444,1545.1,1544.8,6.64324998]
["bitfinex","ETHUSD",1744347220655,6.47252,1545.0,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347220851,7.22631,1544.9,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347221016,10.22631,1544.9,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347221453,11.896193,1544.9,1544.8,0.17008998]
["bitfinex","ETHUSD",1744347221948,11.896193,1544.9,1544.7,6.06]
["bitfinex","ETHUSD",1744347221949,18.369503,1544.9,1544.7,6.06]
["bitfinex","ETHUSD",1744347222121,18.369503,1544.9,1544.8,0.15467719]
["bitfinex","ETHUSD",1744347222318,18.369503,1544.9,1544.7,6.06]
["bitfinex","ETHUSD",1744347222517,18.369503,1544.9,1544.8,0.15467719]
["bitfinex","ETHUSD",1744347222518,11.896193,1544.9,1544.8,0.15467719]
["bitfinex","ETHUSD",1744347226066,18.369503,1544.9,1544.5,7.30727]
["bitfinex","ETHUSD",1744347226362,6.47337,1544.8,1544.6,0.15505889]
["bitfinex","ETHUSD",1744347228260,12.94696,1544.8,1544.6,0.15505889]
["bitfinex","ETHUSD",1744347228463,15.4468163,1544.8,1544.6,0.15505889]
["bitfinex","ETHUSD",1744347228770,15.4468163,1544.8,1544.7,0.15486802]
["bitfinex","ETHUSD",1744347229245,15.4468163,1544.8,1544.4,19.82982]
["bitfinex","ETHUSD",1744347229439,15.4468163,1544.8,1544.7,0.15486802]
["bitfinex","ETHUSD",1744347229745,6.47404,1544.7,1544.4,10.88748891]
["bitfinex","ETHUSD",1744347229930,12.9481,1544.7,1544.5,0.15524977]
["bitfinex","ETHUSD",1744347230752,7.29356,1544.6,1544.5,0.15524977]
["bitfinex","ETHUSD",1744347232229,10.29356,1544.6,1544.5,0.15524977]
["bitfinex","ETHUSD",1744347234169,7.29344,1544.7,1544.5,0.15524977]
["bitfinex","ETHUSD",1744347234467,6.4742,1544.6,1544.3,6.47525]
["bitfinex","ETHUSD",1744347234673,6.4742,1544.6,1544.3,8.33510389]
["bitfinex","ETHUSD",1744347235176,6.47396,1544.7,1544.4,6.47495]
["bitfinex","ETHUSD",1744347235337,9.47376,1544.7,1544.4,13.76981]
["bitfinex","ETHUSD",1744347235536,3.0,1544.7,1544.4,13.76981]
["bitfinex","ETHUSD",1744347236055,6.47337,1544.8,1544.5,6.47454]
["bitfinex","ETHUSD",1744347236272,13.92138,1544.9,1544.6,7.121604]
["bitfinex","ETHUSD",1744347236774,20.39454,1544.9,1544.6,0.647454]
["bitfinex","ETHUSD",1744347237283,20.39454,1544.9,1544.5,6.47444]
["bitfinex","ETHUSD",1744347237577,20.39461,1544.9,1544.5,6.47444]
["bitfinex","ETHUSD",1744347238046,13.92138,1544.9,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347238250,20.39457,1544.9,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347238569,13.92138,1544.9,1544.6,7.44644087]
["bitfinex","ETHUSD",1744347238746,13.92138,1544.9,1544.6,8.83852796]
["bitfinex","ETHUSD",1744347239953,13.92138,1544.9,1544.6,2.36437796]
["bitfinex","ETHUSD",1744347239954,20.39451,1544.9,1544.6,2.36437796]
["bitfinex","ETHUSD",1744347240857,6.47348,1544.8,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347241378,12.94705,1544.8,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347241578,6.47348,1544.8,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347242674,13.10194,1544.9,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347242971,19.57506,1544.9,1544.6,0.97229087]
["bitfinex","ETHUSD",1744347243653,6.47338,1544.8,1544.6,0.97229087]
["bitfinex","ETHUSD",1744347243998,12.94697,1544.8,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347244281,12.94698,1544.8,1544.6,0.15739087]
["bitfinex","ETHUSD",1744347244483,13.73853657,1544.8,1544.5,4.82748891]
["bitfinex","ETHUSD",1744347244635,12.94698,1544.8,1544.7,0.15615141]
["bitfinex","ETHUSD",1744347244836,6.47338,1544.8,1544.6,0.15634225]
["bitfinex","ETHUSD",1744347245082,6.47338,1544.8,1544.7,0.15618791]
["bitfinex","ETHUSD",1744347245281,8.71903744,1544.8,1544.7,0.15618791]
["bitfinex","ETHUSD",1744347245483,8.71903744,1544.8,1544.5,11.30204891]
["bitfinex","ETHUSD",1744347245780,6.47338,1544.8,1544.6,0.15637875]
["bitfinex","ETHUSD",1744347247476,13.12567436,1544.7,1544.6,0.15637875]
["bitfinex","ETHUSD",1744347247901,7.24528,1544.5,1544.4,4.82748891]
["bitfinex","ETHUSD",1744347248097,13.86728,1544.5,1544.4,4.82748891]
["bitfinex","ETHUSD",1744347250089,16.74851436,1544.5,1544.4,4.82748891]
["bitfinex","ETHUSD",1744347250291,22.0708008,1544.5,1544.4,4.82748891]
["bitfinex","ETHUSD",1744347250670,22.6208008,1544.5,1544.4,4.82748891]
["bitfinex","ETHUSD",1744347250872,6.47584,1544.2,1544.1,4.92748891]
["bitfinex","ETHUSD",1744347252000,9.47584,1544.2,1544.1,4.92748891]
["bitfinex","ETHUSD",1744347253067,9.47584,1544.2,1544.1,5.08511441]
["bitfinex","ETHUSD",1744347253696,12.22596144,1544.2,1544.1,5.08511441]
["bitfinex","ETHUSD",1744347254256,12.22596144,1544.2,1544.1,0.2576255]
["bitfinex","ETHUSD",1744347256319,9.47584,1544.2,1544.1,0.2576255]
["bitfinex","ETHUSD",1744347261794,3.0,1544.2,1544.1,0.2576255]
["bitfinex","ETHUSD",1744347262326,6.47544,1544.3,1544.1,0.2576255]
["bitfinex","ETHUSD",1744347262699,13.09668,1544.5,1544.1,6.7337055]
["bitfinex","ETHUSD",1744347262891,13.09668,1544.5,1544.2,0.7932]
["bitfinex","ETHUSD",1744347263289,13.09668,1544.5,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347263620,19.57147,1544.5,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347264284,13.09668,1544.5,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347265331,6.622,1544.5,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347265914,13.0966,1544.5,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347269027,19.57149,1544.5,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347269336,21.908389,1544.5,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347269931,6.475,1544.4,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347270908,7.2745,1544.4,1544.3,0.16266247]
["bitfinex","ETHUSD",1744347271233,6.4755,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744347272753,10.27534,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347272956,11.950424,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347273510,12.500424,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347286854,12.2878643,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347287151,11.4883643,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347287358,18.1053643,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347287657,16.4302803,1544.2,1544.1,0.23688347]
["bitfinex","ETHUSD",1744347288022,16.09284,1544.2,1544.1,0.23688347]
["bitfinex","ETHUSD",1744347289523,16.09284,1544.2,1544.1,1.05688347]
["bitfinex","ETHUSD",1744347289524,6.617,1544.2,1544.1,1.05688347]
["bitfinex","ETHUSD",1744347290223,6.617,1544.2,1544.1,7.53314347]
["bitfinex","ETHUSD",1744347290422,6.47506,1544.4,1544.2,0.82]
["bitfinex","ETHUSD",1744347291657,6.47542,1544.3,1544.2,0.82]
["bitfinex","ETHUSD",1744347292334,6.47506,1544.4,1544.2,0.82]
["bitfinex","ETHUSD",1744347292763,6.617,1544.5,1544.2,0.82]
["bitfinex","ETHUSD",1744347292993,6.617,1544.5,1544.4,0.82]
["bitfinex","ETHUSD",1744347293181,6.617,1544.5,1544.4,1.69790195]
["bitfinex","ETHUSD",1744347294048,6.617,1544.5,1544.4,0.95485533]
["bitfinex","ETHUSD",1744347297201,6.617,1544.5,1544.4,7.42985533]
["bitfinex","ETHUSD",1744347297491,13.08939,1544.8,1544.5,0.7953]
["bitfinex","ETHUSD",1744347297952,13.08939,1544.8,1544.6,0.12972143]
["bitfinex","ETHUSD",1744347298295,75.10513,1544.9,1544.7,0.7953]
["bitfinex","ETHUSD",1744347298791,68.63193,1544.9,1544.8,0.12948578]
["bitfinex","ETHUSD",1744347298989,71.63193,1544.9,1544.8,0.12948578]
["bitfinex","ETHUSD",1744347299596,1.11411913,1545.2,1544.8,0.12948578]
["bitfinex","ETHUSD",1744347299778,6.95321913,1545.2,1544.9,7.26803]
["bitfinex","ETHUSD",1744347300091,6.616,1545.2,1545.0,0.85603595]
["bitfinex","ETHUSD",1744347301794,6.47207,1545.1,1545.0,0.12923295]
["bitfinex","ETHUSD",1744347303163,13.08776,1545.2,1545.0,0.12923295]
["bitfinex","ETHUSD",1744347303360,6.616,1545.2,1545.0,0.12923295]
["bitfinex","ETHUSD",1744347303701,6.616,1545.2,1545.1,0.7953]
["bitfinex","ETHUSD",1744347303995,6.616,1545.2,1545.1,0.92322603]
["bitfinex","ETHUSD",1744347304298,6.616,1545.2,1545.1,1.66278163]
["bitfinex","ETHUSD",1744347305988,12.94194,1545.4,1545.1,1.66278163]
["bitfinex","ETHUSD",1744347305989,6.47088,1545.4,1545.1,1.66278163]
["bitfinex","ETHUSD",1744347306186,9.47045,1545.5,1545.3,0.7953]
["bitfinex","ETHUSD",1744347306389,9.47045,1545.5,1545.4,0.12914172]
["bitfinex","ETHUSD",1744347306573,62.00303,1545.6,1545.4,0.12914172]
["bitfinex","ETHUSD",1744347306766,55.533,1545.6,1545.4,0.12914172]
["bitfinex","ETHUSD",1744347306995,55.533,1545.6,1545.5,0.7953]
["bitfinex","ETHUSD",1744347307191,13.41390807,1545.7,1545.5,0.7953]
["bitfinex","ETHUSD",1744347307500,13.0766,1545.7,1545.5,0.7953]
["bitfinex","ETHUSD",1744347308570,6.46997,1545.6,1545.5,0.7953]
["bitfinex","ETHUSD",1744347308769,13.0766,1545.7,1545.5,0.7953]
["bitfinex","ETHUSD",1744347309267,16.0766,1545.7,1545.6,0.1269637]
["bitfinex","ETHUSD",1744347310109,6.607,1545.7,1545.6,0.1269637]
["bitfinex","ETHUSD",1744347310496,0.33717693,1545.9,1545.6,8.05196207]
["bitfinex","ETHUSD",1744347310808,0.33717693,1545.9,1545.6,14.52178207]
["bitfinex","ETHUSD",1744347311012,0.33717693,1545.9,1545.7,6.46951]
["bitfinex","ETHUSD",1744347311173,6.606,1546.0,1545.8,0.9157267]
["bitfinex","ETHUSD",1744347311375,6.606,1546.0,1545.8,0.7953]
["bitfinex","ETHUSD",1744347312111,6.606,1546.0,1545.8,2.168699]
["bitfinex","ETHUSD",1744347312283,13.0743,1546.0,1545.8,2.168699]
["bitfinex","ETHUSD",1744347315716,6.94102942,1546.2,1545.9,7.25761]
["bitfinex","ETHUSD",1744347315912,6.604,1546.2,1545.9,7.25761]
["bitfinex","ETHUSD",1744347316114,6.604,1546.2,1546.0,0.725761]
["bitfinex","ETHUSD",1744347317206,6.4667,1546.4,1546.1,0.7889]
["bitfinex","ETHUSD",1744347317406,13.06989,1546.6,1546.3,0.7889]
["bitfinex","ETHUSD",1744347317792,6.603,1546.7,1546.6,0.7889]
["bitfinex","ETHUSD",1744347318119,6.603,1546.7,1546.6,1.514384]
["bitfinex","ETHUSD",1744347318321,6.46461,1546.9,1546.6,1.514384]
["bitfinex","ETHUSD",1744347318492,2.88123436,1546.9,1546.6,1.514384]
["bitfinex","ETHUSD",1744347318819,6.46522,1546.8,1546.6,0.7889]
["bitfinex","ETHUSD",1744347319714,9.34578436,1546.9,1546.6,0.7889]
["bitfinex","ETHUSD",1744347319899,6.46455,1546.9,1546.6,7.25469]
["bitfinex","ETHUSD",1744347320213,13.06718,1547.0,1546.6,19.78026]
["bitfinex","ETHUSD",1744347320412,6.603,1547.0,1546.8,0.7889]
["bitfinex","ETHUSD",1744347320919,6.603,1547.0,1546.8,13.7183]
["bitfinex","ETHUSD",1744347321137,0.33693202,1547.1,1547.0,7.25302]
["bitfinex","ETHUSD",1744347321291,0.33693202,1547.1,1547.0,13.31302]
["bitfinex","ETHUSD",1744347321733,6.46213,1547.5,1547.1,6.46369]
["bitfinex","ETHUSD",1744347322219,6.46333,1547.2,1547.0,6.8489]
["bitfinex","ETHUSD",1744347323330,12.92611,1547.3,1547.0,6.8489]
["bitfinex","ETHUSD",1744347323532,12.92611,1547.3,1547.0,8.317426]
["bitfinex","ETHUSD",1744347325339,6.46329,1547.2,1547.0,6.06]
["bitfinex","ETHUSD",1744347325626,6.46379,1547.1,1546.8,0.7889]
["bitfinex","ETHUSD",1744347326828,13.06335,1547.2,1546.8,7.25367]
["bitfinex","ETHUSD",1744347327006,13.06335,1547.2,1546.8,13.71845]
["bitfinex","ETHUSD",1744347327194,13.06335,1547.2,1546.9,1.371845]
["bitfinex","ETHUSD",1744347327615,13.06335,1547.2,1546.9,7.836335]
["bitfinex","ETHUSD",1744347327934,7.21734,1547.3,1546.9,7.836335]
["bitfinex","ETHUSD",1744347327935,6.46245,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1744347331035,13.06108,1547.5,1547.1,12.92721]
["bitfinex","ETHUSD",1744347331200,19.52343,1547.5,1547.1,7.838911]
["bitfinex","ETHUSD",1744347331395,6.46266,1547.4,1547.1,1.375411]
["bitfinex","ETHUSD",1744347331703,6.46266,1547.4,1547.1,7.839081]
["bitfinex","ETHUSD",1744347333833,19.52324,1547.5,1547.1,14.302591]
["bitfinex","ETHUSD",1744347334033,13.06106,1547.5,1547.2,0.8269]
["bitfinex","ETHUSD",1744347334709,6.46263,1547.4,1547.2,0.8269]
["bitfinex","ETHUSD",1744347335326,6.46263,1547.4,1547.2,1.6934811]
["bitfinex","ETHUSD",1744347335526,12.92533,1547.4,1547.2,1.6934811]
["bitfinex","ETHUSD",1744347335728,12.92533,1547.4,1547.2,0.8269]
["bitfinex","ETHUSD",1744347336127,6.46287,1547.3,1547.2,0.8269]
["bitfinex","ETHUSD",1744347336915,6.46331,1547.2,1547.0,0.8269]
["bitfinex","ETHUSD",1744347337515,12.92683,1547.2,1547.0,0.8269]
["bitfinex","ETHUSD",1744347338145,10.26703436,1547.1,1546.5,0.8269]
["bitfinex","ETHUSD",1744347338319,9.46434,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744347338647,9.46434,1547.0,1546.6,12.93115]
["bitfinex","ETHUSD",1744347338831,9.46434,1547.0,1546.8,0.8269]
["bitfinex","ETHUSD",1744347339028,15.92871,1547.0,1546.8,0.8269]
["bitfinex","ETHUSD",1744347339339,6.46516,1546.8,1546.6,0.8269]
["bitfinex","ETHUSD",1744347339519,6.46454,1546.9,1546.6,0.8269]
["bitfinex","ETHUSD",1744347339914,6.46454,1546.9,1546.6,7.29266]
["bitfinex","ETHUSD",1744347340248,6.46517,1546.8,1546.6,2.202778]
["bitfinex","ETHUSD",1744347340548,12.93131,1546.7,1546.4,6.8869]
["bitfinex","ETHUSD",1744347340746,12.93131,1546.7,1546.4,0.8269]
["bitfinex","ETHUSD",1744347341244,19.52231,1546.7,1546.4,0.8269]
["bitfinex","ETHUSD",1744347341832,6.46589,1546.6,1546.4,0.8269]
["bitfinex","ETHUSD",1744347342021,12.93194,1546.6,1546.4,0.8269]
["bitfinex","ETHUSD",1744347343442,6.46589,1546.6,1546.4,0.8269]
["bitfinex","ETHUSD",1744347343629,6.46589,1546.6,1546.3,6.8256]
["bitfinex","ETHUSD",1744347343844,6.46589,1546.6,1546.3,15.268592]
["bitfinex","ETHUSD",1744347344144,19.52202,1546.7,1546.3,15.268462]
["bitfinex","ETHUSD",1744347344547,13.05641,1546.7,1546.3,21.735332]
["bitfinex","ETHUSD",1744347344844,13.05641,1546.7,1546.4,6.46656]
["bitfinex","ETHUSD",1744347345051,6.591,1546.7,1546.4,12.93297]
["bitfinex","ETHUSD",1744347345254,6.591,1546.7,1546.4,8.6398682]
["bitfinex","ETHUSD",1744347345462,6.46564,1546.7,1546.4,2.1734582]
["bitfinex","ETHUSD",1744347345620,12.93128,1546.7,1546.4,2.1734582]
["bitfinex","ETHUSD",1744347345825,6.46564,1546.7,1546.4,2.1734582]
["bitfinex","ETHUSD",1744347346161,12.93132,1546.7,1546.4,2.1734582]
["bitfinex","ETHUSD",1744347346761,6.46587,1546.6,1546.4,2.1734582]
["bitfinex","ETHUSD",1744347348063,7.27804,1546.7,1546.4,2.1734582]
["bitfinex","ETHUSD",1744347348269,7.27804,1546.7,1546.3,13.29247]
["bitfinex","ETHUSD",1744347349071,6.46593,1546.6,1546.3,13.29247]
["bitfinex","ETHUSD",1744347349563,7.27804,1546.7,1546.3,19.75935]
["bitfinex","ETHUSD",1744347349950,13.74362,1546.7,1546.3,19.75935]
["bitfinex","ETHUSD",1744347350159,6.46558,1546.7,1546.4,1.975935]
["bitfinex","ETHUSD",1744347350963,13.83051,1546.9,1546.5,7.2824]
["bitfinex","ETHUSD",1744347351683,7.3659,1546.9,1546.5,0.8164]
["bitfinex","ETHUSD",1744347351830,6.4657,1546.7,1546.5,0.8164]
["bitfinex","ETHUSD",1744347352035,6.46502,1546.8,1546.5,0.8164]
["bitfinex","ETHUSD",1744347352846,12.93024,1546.8,1546.5,0.8164]
["bitfinex","ETHUSD",1744347353072,6.46539,1546.7,1546.5,1.7422745]
["bitfinex","ETHUSD",1744347353388,6.46502,1546.8,1546.5,1.7422745]
["bitfinex","ETHUSD",1744347354495,13.8305,1546.9,1546.5,8.2083245]
["bitfinex","ETHUSD",1744347354795,6.592,1546.9,1546.6,12.93123]
["bitfinex","ETHUSD",1744347354996,6.592,1546.9,1546.7,1.293123]
["bitfinex","ETHUSD",1744347355164,13.39267669,1547.1,1546.8,0.8164]
["bitfinex","ETHUSD",1744347355368,13.39267669,1547.1,1546.7,14.634693]
["bitfinex","ETHUSD",1744347356388,6.46415,1547.0,1546.7,14.634693]
["bitfinex","ETHUSD",1744347356600,6.46415,1547.0,1546.8,1.4634693]
["bitfinex","ETHUSD",1744347356996,6.46415,1547.0,1546.7,14.634693]
["bitfinex","ETHUSD",1744347357181,13.39267669,1547.1,1546.7,14.634693]
["bitfinex","ETHUSD",1744347357380,6.92895669,1547.1,1546.8,6.46479]
["bitfinex","ETHUSD",1744347357585,6.92895669,1547.1,1546.9,7.28191]
["bitfinex","ETHUSD",1744347357965,6.92895669,1547.1,1546.9,13.74625]
["bitfinex","ETHUSD",1744347358303,6.592,1547.1,1547.0,7.838745]
["bitfinex","ETHUSD",1744347360393,6.592,1547.1,1547.0,1.374625]
["bitfinex","ETHUSD",1744347361991,0.779,1547.0,1546.7,12.99801191]
["bitfinex","ETHUSD",1744347362296,7.24327,1547.0,1546.7,12.18061191]
["bitfinex","ETHUSD",1744347363202,7.24327,1547.0,1546.7,18.64596191]
["bitfinex","ETHUSD",1744347363564,7.24327,1547.0,1546.7,7.353123]
["bitfinex","ETHUSD",1744347363779,6.4647,1546.9,1546.7,7.353123]
["bitfinex","ETHUSD",1744347364477,7.24317,1547.0,1546.7,7.353123]
["bitfinex","ETHUSD",1744347364803,7.24317,1547.0,1546.8,0.7353123]
["bitfinex","ETHUSD",1744347365602,0.779,1547.0,1546.8,0.7353123]
["bitfinex","ETHUSD",1744347365900,6.592,1547.1,1546.8,8.0175323]
["bitfinex","ETHUSD",1744347366203,6.592,1547.1,1546.8,14.4823123]
["bitfinex","ETHUSD",1744347366407,6.592,1547.1,1546.9,6.46446]
["bitfinex","ETHUSD",1744347366716,6.592,1547.1,1546.9,1.44819523]
["bitfinex","ETHUSD",1744347366877,7.24348,1547.0,1546.6,7.28303]
["bitfinex","ETHUSD",1744347367198,6.46471,1546.9,1546.5,12.11107891]
["bitfinex","ETHUSD",1744347367388,12.92966,1546.9,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347367566,6.46471,1546.9,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347368419,12.92956,1546.9,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347368826,14.58853944,1546.9,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347368997,6.46495,1546.8,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347369493,6.46471,1546.9,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347369701,10.12442436,1547.0,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347369898,7.24319,1547.0,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347370096,13.70758,1547.0,1546.7,6.6033568]
["bitfinex","ETHUSD",1744347370298,7.24319,1547.0,1546.7,4.82748891]
["bitfinex","ETHUSD",1744347370522,7.24319,1547.0,1546.6,6.46559]
["bitfinex","ETHUSD",1744347370722,13.70769,1547.0,1546.6,6.46559]
["bitfinex","ETHUSD",1744347370919,13.70769,1547.0,1546.6,12.93124]
["bitfinex","ETHUSD",1744347371124,7.24319,1547.0,1546.6,12.93124]
["bitfinex","ETHUSD",1744347371322,7.24319,1547.0,1546.7,1.293124]
["bitfinex","ETHUSD",1744347372402,7.24319,1547.0,1546.7,7.758404]
["bitfinex","ETHUSD",1744347373332,7.24319,1547.0,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347373333,7.28155,1546.8,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347373629,13.74676,1546.8,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347374401,13.74683,1546.8,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347374688,0.8166,1546.8,1546.5,11.29355891]
["bitfinex","ETHUSD",1744347375319,7.28156,1546.8,1546.5,11.29355891]
["bitfinex","ETHUSD",1744347375827,7.28156,1546.8,1546.5,6.46607]
["bitfinex","ETHUSD",1744347376029,0.8166,1546.8,1546.5,12.9321]
["bitfinex","ETHUSD",1744347376488,0.8166,1546.8,1546.5,15.38946889]
["bitfinex","ETHUSD",1744347376929,6.46459,1546.9,1546.6,6.46572]
["bitfinex","ETHUSD",1744347376930,7.28119,1546.9,1546.6,6.46572]
["bitfinex","ETHUSD",1744347377092,6.46459,1546.9,1546.6,6.46572]
["bitfinex","ETHUSD",1744347377292,6.46459,1546.9,1546.6,7.21982]
["bitfinex","ETHUSD",1744347377494,12.92942,1546.9,1546.5,9.67749889]
["bitfinex","ETHUSD",1744347377693,6.46459,1546.9,1546.5,16.14353889]
["bitfinex","ETHUSD",1744347378095,6.46459,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744347378296,12.92942,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744347379021,6.46496,1546.8,1546.5,14.5049878]
["bitfinex","ETHUSD",1744347379234,6.46459,1546.9,1546.5,14.5049878]
["bitfinex","ETHUSD",1744347379410,6.46459,1546.9,1546.6,1.45049878]
["bitfinex","ETHUSD",1744347379730,6.46459,1546.9,1546.6,6.46564]
["bitfinex","ETHUSD",1744347379918,12.9294,1546.9,1546.5,18.51366891]
["bitfinex","ETHUSD",1744347380430,12.9294,1546.9,1546.5,12.04761891]
["bitfinex","ETHUSD",1744347380598,12.9294,1546.9,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347380599,7.28178,1546.8,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347381033,7.28178,1546.8,1546.5,11.29367891]
["bitfinex","ETHUSD",1744347382328,13.86912,1546.7,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347382534,7.4036,1546.7,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347383244,13.8691,1546.7,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347383402,20.33468,1546.7,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347383602,6.46579,1546.6,1546.5,4.82748891]
["bitfinex","ETHUSD",1744347384409,6.46579,1546.6,1546.4,4.82748891]
["bitfinex","ETHUSD",1744347384625,6.46579,1546.6,1546.4,6.6036258]
["bitfinex","ETHUSD",1744347384935,6.587,1546.7,1546.5,0.7541]
["bitfinex","ETHUSD",1744347385433,6.587,1546.7,1546.4,13.8242058]
["bitfinex","ETHUSD",1744347385636,13.05248,1546.7,1546.4,13.8242058]
["bitfinex","ETHUSD",1744347386433,20.31852,1546.7,1546.4,6.6036258]
["bitfinex","ETHUSD",1744347388003,6.46582,1546.6,1546.4,4.82748891]
["bitfinex","ETHUSD",1744347388700,13.85288,1546.7,1546.4,4.82748891]
["bitfinex","ETHUSD",1744347389135,6.46579,1546.6,1546.4,4.82748891]
["bitfinex","ETHUSD",1744347390042,12.93192,1546.6,1546.4,4.82748891]
["bitfinex","ETHUSD",1744347391243,6.46579,1546.6,1546.4,4.82748891]
["bitfinex","ETHUSD",1744347392046,6.46579,1546.6,1546.3,4.82748891]
["bitfinex","ETHUSD",1744347394445,6.46579,1546.6,1546.3,11.29452891]
["bitfinex","ETHUSD",1744347394644,6.46579,1546.6,1546.3,13.1511008]
["bitfinex","ETHUSD",1744347395545,6.46579,1546.6,1546.3,11.29452891]
["bitfinex","ETHUSD",1744347395727,6.46637,1546.5,1546.3,4.82748891]
["bitfinex","ETHUSD",1744347396045,7.26677,1546.5,1546.3,4.82748891]
["bitfinex","ETHUSD",1744347397341,13.73323,1546.5,1546.3,4.82748891]
["bitfinex","ETHUSD",1744347398752,6.46663,1546.4,1546.3,4.82748891]
["bitfinex","ETHUSD",1744347399550,8.48661,1546.4,1546.3,4.82748891]
["bitfinex","ETHUSD",1744347400450,14.36784436,1546.4,1546.3,4.82748891]
["bitfinex","ETHUSD",1744347401415,20.83469436,1546.4,1546.1,4.82748891]
["bitfinex","ETHUSD",1744347401727,18.81471436,1546.4,1546.1,4.82748891]
["bitfinex","ETHUSD",1744347402754,15.93348,1546.4,1546.1,4.82748891]
["bitfinex","ETHUSD",1744347403132,9.46663,1546.4,1546.1,4.82748891]
["bitfinex","ETHUSD",1744347403641,9.46663,1546.4,1546.0,11.29565891]
["bitfinex","ETHUSD",1744347403817,13.8188,1546.7,1546.3,6.46668]
["bitfinex","ETHUSD",1744347404016,6.46613,1546.6,1546.2,7.24698]
["bitfinex","ETHUSD",1744347405677,6.46627,1546.5,1546.2,7.24698]
["bitfinex","ETHUSD",1744347405856,6.46627,1546.5,1546.1,12.07493891]
["bitfinex","ETHUSD",1744347405857,6.46664,1546.4,1546.1,12.07493891]
["bitfinex","ETHUSD",1744347406357,12.93352,1546.4,1546.1,11.29533891]
["bitfinex","ETHUSD",1744347406557,6.46664,1546.4,1546.1,11.29533891]
["bitfinex","ETHUSD",1744347406742,6.46664,1546.4,1546.2,1.12953389]
["bitfinex","ETHUSD",1744347407254,6.46722,1546.3,1546.1,4.82748891]
["bitfinex","ETHUSD",1744347407740,15.93269436,1546.2,1546.1,4.82748891]
["bitfinex","ETHUSD",1744347407940,16.69879436,1546.2,1546.1,4.82748891]
["bitfinex","ETHUSD",1744347411052,16.69879436,1546.2,1545.7,12.07643891]
["bitfinex","ETHUSD",1744347411053,6.4682,1546.1,1545.7,12.07643891]
["bitfinex","ETHUSD",1744347411684,12.9364,1546.1,1545.7,12.07643891]
["bitfinex","ETHUSD",1744347411985,12.9364,1546.1,1545.7,13.9310718]
["bitfinex","ETHUSD",1744347413692,12.9364,1546.1,1545.7,20.4004318]
["bitfinex","ETHUSD",1744347414097,12.9364,1546.1,1545.7,13.9310718]
["bitfinex","ETHUSD",1744347414390,7.2336,1546.2,1545.8,6.4689]
["bitfinex","ETHUSD",1744347414690,7.2336,1546.2,1545.8,7.37921329]
["bitfinex","ETHUSD",1744347414895,13.70127,1546.2,1545.9,7.2483]
["bitfinex","ETHUSD",1744347415594,7.2336,1546.2,1545.9,7.2483]
["bitfinex","ETHUSD",1744347417349,3.7661,1546.2,1545.9,7.24815]
["bitfinex","ETHUSD",1744347417549,10.2336,1546.2,1545.9,7.24815]
["bitfinex","ETHUSD",1744347418193,9.4675,1546.2,1545.9,7.24815]
["bitfinex","ETHUSD",1744347418390,7.23317,1546.3,1545.9,15.17945533]
["bitfinex","ETHUSD",1744347418594,3.0,1546.4,1546.1,6.46772]
["bitfinex","ETHUSD",1744347418798,7.23256,1546.5,1546.2,6.46733]
["bitfinex","ETHUSD",1744347419256,7.23256,1546.5,1546.2,7.760835]
["bitfinex","ETHUSD",1744347420893,13.38745263,1546.6,1546.3,0.7796]
["bitfinex","ETHUSD",1744347421991,13.05086,1546.6,1546.3,0.7796]
["bitfinex","ETHUSD",1744347422354,6.585,1546.6,1546.3,7.24661]
["bitfinex","ETHUSD",1744347422758,6.585,1546.6,1546.4,6.46656]
["bitfinex","ETHUSD",1744347422980,6.585,1546.6,1546.4,7.7687015]
["bitfinex","ETHUSD",1744347425174,6.585,1546.6,1546.4,1.3021415]
["bitfinex","ETHUSD",1744347425380,6.585,1546.6,1546.3,7.24661]
["bitfinex","ETHUSD",1744347425693,6.585,1546.6,1546.3,13.71345]
["bitfinex","ETHUSD",1744347427201,6.585,1546.6,1546.2,6.12099391]
["bitfinex","ETHUSD",1744347427202,6.46705,1546.3,1546.2,4.82748891]
["bitfinex","ETHUSD",1744347427382,7.23315,1546.3,1546.2,4.82748891]
["bitfinex","ETHUSD",1744347428181,10.23315,1546.3,1546.2,4.82748891]
["bitfinex","ETHUSD",1744347428401,12.19127044,1546.3,1546.2,4.82748891]
["bitfinex","ETHUSD",1744347429499,12.74127044,1546.3,1546.2,4.82748891]
["bitfinex","ETHUSD",1744347429702,13.23132519,1546.3,1546.2,4.82748891]
["bitfinex","ETHUSD",1744347430266,6.46872,1545.9,1545.7,4.82748891]
["bitfinex","ETHUSD",1744347430481,13.04872,1545.9,1545.7,4.82748891]
["bitfinex","ETHUSD",1744347433385,13.04872,1545.9,1545.6,5.60708891]
["bitfinex","ETHUSD",1744347433585,13.04872,1545.9,1545.6,7.4618478]
["bitfinex","ETHUSD",1744347436209,19.51771,1545.9,1545.6,2.63435889]
["bitfinex","ETHUSD",1744347436510,19.51771,1545.9,1545.6,0.7796]
["bitfinex","ETHUSD",1744347436911,13.04872,1545.9,1545.6,0.7796]
["bitfinex","ETHUSD",1744347437293,13.04872,1545.9,1545.6,7.24951]
["bitfinex","ETHUSD",1744347437497,6.58,1545.9,1545.6,13.71942]
["bitfinex","ETHUSD",1744347437808,6.58,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1744347438587,3.0,1546.1,1545.8,13.69628]
["bitfinex","ETHUSD",1744347438989,3.0,1546.1,1545.8,7.22714]
["bitfinex","ETHUSD",1744347439617,7.22363,1546.0,1545.6,6.46994]
["bitfinex","ETHUSD",1744347439918,7.22363,1546.0,1545.7,6.46949]
["bitfinex","ETHUSD",1744347440998,6.9176186,1546.2,1545.9,6.46853]
["bitfinex","ETHUSD",1744347440999,0.3366186,1546.2,1545.9,6.46853]
["bitfinex","ETHUSD",1744347441201,0.3366186,1546.2,1546.0,0.7582]
["bitfinex","ETHUSD",1744347441520,13.80325,1546.3,1546.0,0.7582]
["bitfinex","ETHUSD",1744347441521,20.2706,1546.3,1546.0,0.7582]
["bitfinex","ETHUSD",1744347441829,20.2706,1546.3,1545.8,7.22729]
["bitfinex","ETHUSD",1744347441830,6.46754,1546.2,1545.8,7.22729]
["bitfinex","ETHUSD",1744347442126,6.46796,1546.1,1545.8,2.086929]
["bitfinex","ETHUSD",1744347442884,6.46796,1546.1,1545.8,8.556049]
["bitfinex","ETHUSD",1744347443108,6.46796,1546.1,1545.8,13.38353791]
["bitfinex","ETHUSD",1744347443624,12.93514,1546.2,1545.8,19.85250791]
["bitfinex","ETHUSD",1744347444031,6.46752,1546.2,1545.8,19.85250791]
["bitfinex","ETHUSD",1744347444209,6.46752,1546.2,1545.9,1.78738423]
["bitfinex","ETHUSD",1744347446862,12.93527,1546.2,1545.9,1.78738423]
["bitfinex","ETHUSD",1744347447050,12.93527,1546.2,1545.8,8.555899]
["bitfinex","ETHUSD",1744347447546,6.46795,1546.1,1545.8,13.38338791]
["bitfinex","ETHUSD",1744347449323,6.46752,1546.2,1545.8,19.85238791]
["bitfinex","ETHUSD",1744347449525,6.46752,1546.2,1545.9,6.46865]
["bitfinex","ETHUSD",1744347451322,12.9352,1546.2,1545.9,6.46865]
["bitfinex","ETHUSD",1744347451522,12.9352,1546.2,1545.8,13.38338791]
["bitfinex","ETHUSD",1744347453957,12.9352,1546.2,1545.8,19.85236791]
["bitfinex","ETHUSD",1744347457058,6.46792,1546.1,1545.8,13.38338791]
["bitfinex","ETHUSD",1744347457257,6.46792,1546.1,1545.8,12.05465891]
["bitfinex","ETHUSD",1744347457555,6.46792,1546.1,1545.8,5.58568891]
["bitfinex","ETHUSD",1744347457751,7.25342,1546.1,1545.8,5.58568891]
["bitfinex","ETHUSD",1744347458656,6.46831,1546.0,1545.8,5.58568891]
["bitfinex","ETHUSD",1744347458955,6.46831,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347460155,12.93681,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347460338,6.46831,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347460759,7.840489,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347461361,6.46831,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347461890,13.04431,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347462061,19.51282,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347462231,13.04431,1546.0,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347463367,6.46872,1545.9,1545.8,4.82748891]
["bitfinex","ETHUSD",1744347463665,13.04431,1546.0,1545.7,12.07387891]
["bitfinex","ETHUSD",1744347466269,13.04431,1546.0,1545.7,7.24639]
["bitfinex","ETHUSD",1744347468165,13.04431,1546.0,1545.7,12.07387891]
["bitfinex","ETHUSD",1744347470967,6.576,1546.0,1545.9,7.26582]
["bitfinex","ETHUSD",1744347472669,6.576,1546.0,1545.9,12.09330891]
["bitfinex","ETHUSD",1744347473169,6.576,1546.0,1545.9,12.45643566]
["bitfinex","ETHUSD",1744347475175,6.576,1546.0,1545.9,7.62894675]
["bitfinex","ETHUSD",1744347475774,6.576,1546.0,1545.9,7.26582]
["bitfinex","ETHUSD",1744347475974,6.576,1546.0,1545.9,8.639283]
["bitfinex","ETHUSD",1744347477080,13.84372,1546.3,1546.0,6.46817]
["bitfinex","ETHUSD",1744347477247,13.04312,1546.3,1546.0,6.46817]
["bitfinex","ETHUSD",1744347478780,13.04312,1546.3,1545.9,8.639283]
["bitfinex","ETHUSD",1744347479544,6.46755,1546.2,1545.9,8.639143]
["bitfinex","ETHUSD",1744347479845,6.46755,1546.2,1546.0,0.8639143]
["bitfinex","ETHUSD",1744347480382,19.51053,1546.3,1546.0,0.8639143]
["bitfinex","ETHUSD",1744347480578,19.51053,1546.3,1545.9,13.7342]
["bitfinex","ETHUSD",1744347480792,19.51053,1546.3,1545.9,7.26565]
["bitfinex","ETHUSD",1744347480992,19.51053,1546.3,1545.9,13.73418]
["bitfinex","ETHUSD",1744347481289,13.04312,1546.3,1545.9,13.73418]
["bitfinex","ETHUSD",1744347482500,6.576,1546.3,1546.0,0.8286]
["bitfinex","ETHUSD",1744347482794,6.575,1546.6,1546.4,6.46644]
["bitfinex","ETHUSD",1744347484273,6.575,1546.6,1546.4,7.759753]
["bitfinex","ETHUSD",1744347484797,6.575,1546.6,1546.4,1.293313]
["bitfinex","ETHUSD",1744347485001,6.575,1546.6,1546.3,6.46669]
["bitfinex","ETHUSD",1744347485297,13.0345,1546.7,1546.4,7.29522]
["bitfinex","ETHUSD",1744347485660,13.7976,1546.7,1546.4,6.46662]
["bitfinex","ETHUSD",1744347485997,13.7976,1546.7,1546.3,13.7622]
["bitfinex","ETHUSD",1744347486373,13.7976,1546.7,1546.1,6.46788]
["bitfinex","ETHUSD",1744347486374,6.46649,1546.5,1546.1,13.76418]
["bitfinex","ETHUSD",1744347486571,13.69601,1546.5,1546.1,15.746598]
["bitfinex","ETHUSD",1744347486770,7.23028,1546.3,1546.0,6.06]
["bitfinex","ETHUSD",1744347486975,7.23028,1546.3,1545.9,13.7658]
["bitfinex","ETHUSD",1744347487155,6.569,1546.3,1546.1,0.8286]
["bitfinex","ETHUSD",1744347487456,6.569,1546.3,1546.1,7.29643]
["bitfinex","ETHUSD",1744347487803,6.569,1546.3,1546.0,13.76485]
["bitfinex","ETHUSD",1744347487963,6.569,1546.3,1546.0,15.141335]
["bitfinex","ETHUSD",1744347488501,6.569,1546.3,1546.1,6.46788]
["bitfinex","ETHUSD",1744347494503,6.569,1546.3,1546.1,12.93557]
["bitfinex","ETHUSD",1744347494706,6.569,1546.3,1546.1,12.93538]
["bitfinex","ETHUSD",1744347495000,6.569,1546.3,1546.1,17.77067142]
["bitfinex","ETHUSD",1744347495801,6.569,1546.3,1546.1,17.77070142]
["bitfinex","ETHUSD",1744347496006,6.569,1546.3,1546.1,11.30298142]
["bitfinex","ETHUSD",1744347496605,6.569,1546.3,1546.1,17.77070142]
["bitfinex","ETHUSD",1744347498804,6.569,1546.3,1546.1,11.30298142]
["bitfinex","ETHUSD",1744347499006,6.569,1546.3,1546.1,17.77074142]
["bitfinex","ETHUSD",1744347500770,6.569,1546.3,1546.1,11.30298142]
["bitfinex","ETHUSD",1744347500971,6.569,1546.3,1546.1,17.77074142]
["bitfinex","ETHUSD",1744347501407,6.569,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1744347502602,0.33646964,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1744347505109,0.33646964,1546.4,1546.3,11.30234142]
["bitfinex","ETHUSD",1744347509186,0.33646964,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1744347509383,0.33646964,1546.4,1546.2,11.30256142]
["bitfinex","ETHUSD",1744347509595,1.08906964,1546.4,1546.2,11.30256142]
["bitfinex","ETHUSD",1744347510915,1.08906964,1546.4,1546.2,4.83529142]
["bitfinex","ETHUSD",1744347511077,6.46705,1546.3,1546.2,4.83529142]
["bitfinex","ETHUSD",1744347511276,7.21965,1546.3,1546.2,4.83529142]
["bitfinex","ETHUSD",1744347514173,0.7526,1546.3,1546.2,4.83529142]
["bitfinex","ETHUSD",1744347514499,0.7526,1546.3,1546.0,6.46802]
["bitfinex","ETHUSD",1744347514500,0.7526,1546.3,1546.0,12.93622]
["bitfinex","ETHUSD",1744347514708,6.568,1546.3,1546.1,6.46783]
["bitfinex","ETHUSD",1744347515016,6.568,1546.3,1546.1,7.841265]
["bitfinex","ETHUSD",1744347517416,6.568,1546.3,1546.1,12.67655642]
["bitfinex","ETHUSD",1744347518321,6.568,1546.3,1546.1,19.14424642]
["bitfinex","ETHUSD",1744347518490,6.568,1546.3,1546.1,19.14414642]
["bitfinex","ETHUSD",1744347518689,6.568,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1744347519089,6.568,1546.3,1546.2,11.30275142]
["bitfinex","ETHUSD",1744347519304,6.568,1546.3,1546.2,13.21713906]
["bitfinex","ETHUSD",1744347519787,6.568,1546.3,1546.2,14.01563906]
["bitfinex","ETHUSD",1744347519991,6.568,1546.3,1546.2,14.37840284]
["bitfinex","ETHUSD",1744347521690,6.568,1546.3,1546.2,9.54311142]
["bitfinex","ETHUSD",1744347522025,0.33646964,1546.4,1546.2,16.01057142]
["bitfinex","ETHUSD",1744347522323,7.62103964,1546.4,1546.0,13.30245]
["bitfinex","ETHUSD",1744347522492,14.08798964,1546.4,1546.0,18.99639]
["bitfinex","ETHUSD",1744347522691,6.46707,1546.3,1546.0,12.52814]
["bitfinex","ETHUSD",1744347523232,7.28457,1546.4,1546.1,6.46788]
["bitfinex","ETHUSD",1744347523409,8.659657,1546.4,1546.1,6.46788]
["bitfinex","ETHUSD",1744347524921,7.62017766,1546.6,1546.2,7.24157]
["bitfinex","ETHUSD",1744347525245,6.562,1546.5,1546.3,6.46687]
["bitfinex","ETHUSD",1744347525826,6.562,1546.5,1546.3,12.93373]
["bitfinex","ETHUSD",1744347526972,6.562,1546.5,1546.3,17.77154547]
["bitfinex","ETHUSD",1744347527227,6.562,1546.5,1546.3,17.77153547]
["bitfinex","ETHUSD",1744347527387,6.562,1546.5,1546.3,13.15924902]
["bitfinex","ETHUSD",1744347528823,6.562,1546.5,1546.3,19.62616902]
["bitfinex","ETHUSD",1744347529523,6.562,1546.5,1546.4,4.83781547]
["bitfinex","ETHUSD",1744347531825,6.562,1546.5,1546.4,11.30444547]
["bitfinex","ETHUSD",1744347535520,6.562,1546.5,1546.4,4.83781547]
["bitfinex","ETHUSD",1744347538844,6.562,1546.5,1546.4,11.30444547]
["bitfinex","ETHUSD",1744347539926,0.33649766,1546.6,1546.4,11.30444547]
["bitfinex","ETHUSD",1744347553684,0.33649766,1546.6,1546.4,19.54806602]
["bitfinex","ETHUSD",1744347553874,0.33649766,1546.6,1546.4,20.32146602]
["bitfinex","ETHUSD",1744347554179,0.33649766,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1744347554378,6.554,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1744347555282,6.554,1546.7,1546.4,7.38834602]
["bitfinex","ETHUSD",1744347555283,7.3135,1546.7,1546.4,13.08150602]
["bitfinex","ETHUSD",1744347555482,7.3135,1546.7,1546.4,11.30437547]
["bitfinex","ETHUSD",1744347556282,13.77887,1546.7,1546.4,11.30437547]
["bitfinex","ETHUSD",1744347556487,20.24455,1546.7,1546.4,4.83781547]
["bitfinex","ETHUSD",1744347556646,21.76618354,1546.7,1546.4,4.83781547]
["bitfinex","ETHUSD",1744347557998,21.76618354,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1744347557999,21.76618354,1546.7,1546.6,4.83781547]
["bitfinex","ETHUSD",1744347558198,23.94280189,1546.7,1546.6,4.83781547]
["bitfinex","ETHUSD",1744347558496,17.47712189,1546.7,1546.6,4.83781547]
["bitfinex","ETHUSD",1744347559093,20.47712189,1546.7,1546.6,4.83781547]
["bitfinex","ETHUSD",1744347559458,21.84093485,1546.7,1546.6,4.83781547]
["bitfinex","ETHUSD",1744347560395,7.22571,1546.5,1546.4,4.83781547]
["bitfinex","ETHUSD",1744347563905,13.69229,1546.5,1546.2,4.83781547]
["bitfinex","ETHUSD",1744347564069,6.46672,1546.4,1546.2,4.83781547]
["bitfinex","ETHUSD",1744347564469,7.22571,1546.5,1546.2,4.83781547]
["bitfinex","ETHUSD",1744347564682,13.69212,1546.5,1546.2,4.83781547]
["bitfinex","ETHUSD",1744347564884,13.69214,1546.5,1546.2,4.83781547]
["bitfinex","ETHUSD",1744347565505,7.22571,1546.5,1546.3,4.83781547]
["bitfinex","ETHUSD",1744347566095,13.6922,1546.5,1546.3,4.83781547]
["bitfinex","ETHUSD",1744347567511,7.22571,1546.5,1546.3,4.83781547]
["bitfinex","ETHUSD",1744347567673,6.555,1546.4,1546.3,4.83781547]
["bitfinex","ETHUSD",1744347569210,6.555,1546.4,1546.3,7.76323155]
["bitfinex","ETHUSD",1744347570110,6.555,1546.4,1546.3,1.29618155]
["bitfinex","ETHUSD",1744347570308,6.555,1546.4,1546.2,18.57066547]
["bitfinex","ETHUSD",1744347570510,6.555,1546.4,1546.2,12.10338547]
["bitfinex","ETHUSD",1744347571811,6.555,1546.4,1546.3,4.83781547]
["bitfinex","ETHUSD",1744347574189,6.555,1546.4,1546.3,11.30486547]
["bitfinex","ETHUSD",1744347578621,6.555,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1744347579419,6.555,1546.4,1546.3,7.840315]
["bitfinex","ETHUSD",1744347582591,7.28742,1546.6,1546.3,7.840315]
["bitfinex","ETHUSD",1744347582895,6.88374384,1546.7,1546.5,6.46605]
["bitfinex","ETHUSD",1744347584129,6.88374384,1546.7,1546.4,13.73154]
["bitfinex","ETHUSD",1744347584333,6.88374384,1546.7,1546.4,15.2420205]
["bitfinex","ETHUSD",1744347585433,6.88374384,1546.7,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347585950,6.88374384,1546.7,1546.5,11.30490985]
["bitfinex","ETHUSD",1744347586557,13.34916384,1546.7,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347586901,7.28729,1546.6,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347587123,9.35093538,1546.6,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347587328,10.87256702,1546.6,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347587758,9.35093538,1546.6,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347588960,10.87256702,1546.6,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347590264,6.46627,1546.5,1546.3,4.83870985]
["bitfinex","ETHUSD",1744347591160,14.34020747,1546.5,1546.3,4.83870985]
["bitfinex","ETHUSD",1744347591462,6.46663,1546.4,1546.3,4.83870985]
["bitfinex","ETHUSD",1744347591628,7.28813,1546.4,1546.3,4.83870985]
["bitfinex","ETHUSD",1744347593669,6.46705,1546.3,1546.2,4.83870985]
["bitfinex","ETHUSD",1744347594066,13.84039964,1546.3,1546.2,4.83870985]
["bitfinex","ETHUSD",1744347595269,12.318768,1546.3,1546.2,4.83870985]
["bitfinex","ETHUSD",1744347597140,12.318768,1546.3,1545.9,7.26682]
["bitfinex","ETHUSD",1744347597141,18.786118,1546.3,1545.9,12.10552985]
["bitfinex","ETHUSD",1744347597345,16.7559,1546.3,1545.9,12.10552985]
["bitfinex","ETHUSD",1744347597869,10.28855,1546.3,1545.9,18.57409985]
["bitfinex","ETHUSD",1744347598257,10.28855,1546.3,1546.0,6.4683]
["bitfinex","ETHUSD",1744347599054,3.0,1546.3,1546.0,12.93624]
["bitfinex","ETHUSD",1744347599262,3.0,1546.3,1546.0,17.77494985]
["bitfinex","ETHUSD",1744347599876,9.46707,1546.3,1546.0,11.30680985]
["bitfinex","ETHUSD",1744347600074,11.94774416,1546.3,1546.0,11.30680985]
["bitfinex","ETHUSD",1744347600490,0.33552198,1546.5,1546.1,0.8158]
["bitfinex","ETHUSD",1744347600655,6.88352198,1546.5,1546.3,7.28257]
["bitfinex","ETHUSD",1744347601000,6.548,1546.7,1546.5,7.28166]
["bitfinex","ETHUSD",1744347601165,0.33542904,1546.6,1546.5,7.28166]
["bitfinex","ETHUSD",1744347601363,0.33542904,1546.6,1546.5,8.656488]
["bitfinex","ETHUSD",1744347602296,0.8044,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744347602589,1.13980258,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744347603471,0.33540258,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744347603867,0.33540258,1546.9,1546.5,13.49548785]
["bitfinex","ETHUSD",1744347603868,0.33540258,1546.9,1546.5,7.02933785]
["bitfinex","ETHUSD",1744347604177,0.33540258,1546.9,1546.7,12.93036]
["bitfinex","ETHUSD",1744347604558,7.3524,1547.0,1546.7,6.46512]
["bitfinex","ETHUSD",1744347605605,6.46481,1546.9,1546.5,13.49549785]
["bitfinex","ETHUSD",1744347605915,12.92958,1546.9,1546.5,13.49549785]
["bitfinex","ETHUSD",1744347606197,6.46477,1546.9,1546.6,11.30434985]
["bitfinex","ETHUSD",1744347606371,13.81659,1547.0,1546.6,13.30039664]
["bitfinex","ETHUSD",1744347606786,7.3524,1547.0,1546.7,0.8158]
["bitfinex","ETHUSD",1744347606983,6.548,1547.0,1546.7,0.8158]
["bitfinex","ETHUSD",1744347607286,6.548,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1744347607483,6.548,1547.0,1546.7,7.28117]
["bitfinex","ETHUSD",1744347607689,20.28119,1547.0,1546.6,13.30044664]
["bitfinex","ETHUSD",1744347607993,20.28102,1547.0,1546.6,13.30039664]
["bitfinex","ETHUSD",1744347608365,13.81666,1547.0,1546.7,1.33003966]
["bitfinex","ETHUSD",1744347608606,13.01226,1547.0,1546.8,0.8158]
["bitfinex","ETHUSD",1744347608961,13.01226,1547.0,1546.7,7.28113]
["bitfinex","ETHUSD",1744347609471,6.548,1547.0,1546.7,13.74633]
["bitfinex","ETHUSD",1744347609999,6.548,1547.0,1546.8,6.46463]
["bitfinex","ETHUSD",1744347610165,6.548,1547.0,1546.8,7.192673]
["bitfinex","ETHUSD",1744347610365,6.548,1547.0,1546.8,6.46463]
["bitfinex","ETHUSD",1744347610566,6.548,1547.0,1546.8,12.92938]
["bitfinex","ETHUSD",1744347610890,6.548,1547.0,1546.8,6.46463]
["bitfinex","ETHUSD",1744347612101,6.548,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1744347613809,6.548,1547.0,1546.8,6.46463]
["bitfinex","ETHUSD",1744347614017,13.01229,1547.0,1546.7,4.83870985]
["bitfinex","ETHUSD",1744347614351,0.7915,1546.9,1546.7,4.83870985]
["bitfinex","ETHUSD",1744347614641,6.548,1547.0,1546.7,12.09285985]
["bitfinex","ETHUSD",1744347614849,6.548,1547.0,1546.8,12.9296]
["bitfinex","ETHUSD",1744347615353,6.548,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1744347617059,6.548,1547.0,1546.9,7.25364]
["bitfinex","ETHUSD",1744347617222,0.33537824,1547.0,1546.9,7.25364]
["bitfinex","ETHUSD",1744347617757,6.539,1547.3,1547.2,7.25238]
["bitfinex","ETHUSD",1744347617964,6.87435738,1547.3,1547.1,6.46352]
["bitfinex","ETHUSD",1744347618262,6.87435738,1547.3,1547.0,6.46406]
["bitfinex","ETHUSD",1744347618263,0.7915,1547.2,1546.9,7.2535]
["bitfinex","ETHUSD",1744347618555,6.87435738,1547.3,1547.0,12.92806]
["bitfinex","ETHUSD",1744347618716,6.87435738,1547.3,1547.1,12.92701]
["bitfinex","ETHUSD",1744347619959,6.87435738,1547.3,1547.1,6.4635]
["bitfinex","ETHUSD",1744347620459,6.87435738,1547.3,1547.1,12.92703]
["bitfinex","ETHUSD",1744347620663,6.87435738,1547.3,1547.1,14.219733]
["bitfinex","ETHUSD",1744347621363,6.87435738,1547.3,1547.1,7.756203]
["bitfinex","ETHUSD",1744347621833,6.87435738,1547.3,1547.1,14.219723]
["bitfinex","ETHUSD",1744347622158,6.87435738,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744347625428,6.87435738,1547.3,1547.0,6.46408]
["bitfinex","ETHUSD",1744347625736,6.46386,1547.1,1546.9,4.83870985]
["bitfinex","ETHUSD",1744347625941,7.25562,1547.0,1546.9,4.83870985]
["bitfinex","ETHUSD",1744347626652,6.46386,1547.1,1546.9,4.83870985]
["bitfinex","ETHUSD",1744347626868,7.22726,1547.1,1546.9,4.83870985]
["bitfinex","ETHUSD",1744347627444,7.22726,1547.1,1546.8,6.4648]
["bitfinex","ETHUSD",1744347627664,6.46432,1547.0,1546.6,6.46566]
["bitfinex","ETHUSD",1744347627972,0.7634,1546.9,1546.6,6.46566]
["bitfinex","ETHUSD",1744347628264,7.3014,1546.9,1546.6,6.46566]
["bitfinex","ETHUSD",1744347628468,13.76615,1546.9,1546.5,12.12906985]
["bitfinex","ETHUSD",1744347628767,0.7634,1546.6,1546.5,4.83870985]
["bitfinex","ETHUSD",1744347629636,0.7634,1546.6,1546.3,11.30555985]
["bitfinex","ETHUSD",1744347629834,6.46622,1546.5,1546.3,4.83870985]
["bitfinex","ETHUSD",1744347630135,7.22944,1546.6,1546.3,4.83870985]
["bitfinex","ETHUSD",1744347630442,7.22944,1546.6,1546.3,11.30566985]
["bitfinex","ETHUSD",1744347630643,0.7634,1546.6,1546.3,17.77253985]
["bitfinex","ETHUSD",1744347631498,0.7634,1546.6,1546.3,11.30557985]
["bitfinex","ETHUSD",1744347631797,1.486283,1546.6,1546.3,6.46687]
["bitfinex","ETHUSD",1744347632801,1.486283,1546.6,1546.4,6.46657]
["bitfinex","ETHUSD",1744347633297,0.33551375,1546.6,1546.4,6.46657]
["bitfinex","ETHUSD",1744347633895,0.33551375,1546.6,1546.4,13.7573]
["bitfinex","ETHUSD",1744347634894,0.33551375,1546.6,1546.3,6.467]
["bitfinex","ETHUSD",1744347635098,0.33551375,1546.6,1546.3,12.934]
["bitfinex","ETHUSD",1744347635305,0.33551375,1546.6,1546.3,6.467]
["bitfinex","ETHUSD",1744347635592,8.89140813,1546.6,1546.2,13.75899]
["bitfinex","ETHUSD",1744347635794,7.56474375,1546.6,1546.2,13.75899]
["bitfinex","ETHUSD",1744347635998,7.56474375,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1744347637068,7.56474375,1546.6,1546.2,7.29154]
["bitfinex","ETHUSD",1744347637804,14.03084375,1546.6,1546.2,7.29154]
["bitfinex","ETHUSD",1744347638017,7.56474375,1546.6,1546.2,7.29154]
["bitfinex","ETHUSD",1744347638167,7.56474375,1546.6,1546.2,13.75886]
["bitfinex","ETHUSD",1744347638367,8.46041993,1546.6,1546.2,13.75885]
["bitfinex","ETHUSD",1744347638570,8.46041993,1546.6,1546.2,7.29154]
["bitfinex","ETHUSD",1744347639307,8.46041993,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1744347640771,8.46041993,1546.6,1546.2,7.29154]
["bitfinex","ETHUSD",1744347641179,14.92643993,1546.6,1546.2,6.46724]
["bitfinex","ETHUSD",1744347641579,7.56474375,1546.6,1546.2,7.843175]
["bitfinex","ETHUSD",1744347641780,14.03089375,1546.6,1546.2,7.843175]
["bitfinex","ETHUSD",1744347642111,6.46689,1546.4,1546.0,12.06104985]
["bitfinex","ETHUSD",1744347642313,12.93388,1546.4,1546.0,12.06104985]
["bitfinex","ETHUSD",1744347642618,6.46689,1546.4,1546.0,18.52919985]
["bitfinex","ETHUSD",1744347643298,6.46689,1546.4,1546.1,6.46783]
["bitfinex","ETHUSD",1744347644708,0.756,1546.3,1546.1,6.46783]
["bitfinex","ETHUSD",1744347646813,0.756,1546.3,1546.1,12.93552]
["bitfinex","ETHUSD",1744347646987,19.46563,1546.5,1546.1,12.93552]
["bitfinex","ETHUSD",1744347646988,0.756,1546.4,1546.1,14.304362]
["bitfinex","ETHUSD",1744347647182,0.756,1546.4,1546.1,12.93538]
["bitfinex","ETHUSD",1744347648112,0.756,1546.4,1546.1,6.46769]
["bitfinex","ETHUSD",1744347648511,0.756,1546.4,1546.1,12.93542]
["bitfinex","ETHUSD",1744347648685,1.09156614,1546.4,1546.1,12.93542]
["bitfinex","ETHUSD",1744347648890,1.09156614,1546.4,1546.1,14.304382]
["bitfinex","ETHUSD",1744347649413,1.09156614,1546.4,1546.1,7.836652]
["bitfinex","ETHUSD",1744347649741,1.09156614,1546.4,1546.1,14.304342]
["bitfinex","ETHUSD",1744347650014,0.33556614,1546.4,1546.1,14.304342]
["bitfinex","ETHUSD",1744347651591,0.33556614,1546.4,1546.2,0.8172]
["bitfinex","ETHUSD",1744347651792,0.33556614,1546.4,1546.1,13.75258]
["bitfinex","ETHUSD",1744347652101,0.33556614,1546.4,1546.1,15.61170899]
["bitfinex","ETHUSD",1744347653402,0.33556614,1546.4,1546.2,6.46744]
["bitfinex","ETHUSD",1744347654389,0.33556614,1546.4,1546.2,12.93472]
["bitfinex","ETHUSD",1744347655115,0.33556614,1546.4,1546.3,7.28425]
["bitfinex","ETHUSD",1744347656794,0.33556614,1546.4,1546.3,0.8172]
["bitfinex","ETHUSD",1744347656994,0.33556614,1546.4,1546.1,2.61462899]
["bitfinex","ETHUSD",1744347657297,0.33556614,1546.4,1546.2,6.83002863]
["bitfinex","ETHUSD",1744347658031,0.33556614,1546.4,1546.2,0.36263863]
["bitfinex","ETHUSD",1744347658192,6.80223614,1546.4,1546.2,0.36263863]
["bitfinex","ETHUSD",1744347658394,0.33556614,1546.4,1546.2,0.36263863]
["bitfinex","ETHUSD",1744347658594,0.33556614,1546.4,1546.2,1.79101038]
["bitfinex","ETHUSD",1744347659230,0.33556614,1546.4,1546.2,1.42837175]
["bitfinex","ETHUSD",1744347659396,6.80221614,1546.4,1546.1,11.30644985]
["bitfinex","ETHUSD",1744347659731,13.26912614,1546.4,1546.1,4.83870985]
["bitfinex","ETHUSD",1744347660394,6.80221614,1546.4,1546.1,4.83870985]
["bitfinex","ETHUSD",1744347660602,6.80221614,1546.4,1546.1,11.30657985]
["bitfinex","ETHUSD",1744347660900,6.80221614,1546.4,1546.1,6.46787]
["bitfinex","ETHUSD",1744347661645,6.80221614,1546.4,1546.2,0.36305898]
["bitfinex","ETHUSD",1744347662013,6.46705,1546.3,1546.2,0.36305898]
["bitfinex","ETHUSD",1744347662287,13.26921614,1546.4,1546.1,0.36305898]
["bitfinex","ETHUSD",1744347662541,6.80221614,1546.4,1546.1,6.83092898]
["bitfinex","ETHUSD",1744347663340,0.33556614,1546.4,1546.1,12.93557]
["bitfinex","ETHUSD",1744347663539,0.33556614,1546.4,1546.1,14.304677]
["bitfinex","ETHUSD",1744347663905,0.33556614,1546.4,1546.1,7.836807]
["bitfinex","ETHUSD",1744347664309,6.80233614,1546.4,1546.1,7.836807]
["bitfinex","ETHUSD",1744347664610,6.80233614,1546.4,1546.2,0.36315262]
["bitfinex","ETHUSD",1744347665147,6.80233614,1546.4,1546.1,7.836807]
["bitfinex","ETHUSD",1744347666652,0.8055,1546.3,1546.0,7.22372]
["bitfinex","ETHUSD",1744347666945,0.8055,1546.3,1546.1,0.36321221]
["bitfinex","ETHUSD",1744347667335,7.27258,1546.3,1546.1,0.36321221]
["bitfinex","ETHUSD",1744347667949,6.46272,1547.4,1546.5,3.0]
["bitfinex","ETHUSD",1744347668143,6.16,1547.6,1547.0,12.92804]
["bitfinex","ETHUSD",1744347668144,6.46205,1547.5,1547.0,12.92804]
["bitfinex","ETHUSD",1744347668452,0.33528752,1547.4,1547.1,6.46368]
["bitfinex","ETHUSD",1744347668674,0.33528752,1547.4,1547.1,12.92715]
["bitfinex","ETHUSD",1744347668980,0.33528752,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744347669536,0.33528752,1547.4,1547.3,7.06695181]
["bitfinex","ETHUSD",1744347670492,0.33528752,1547.4,1547.3,0.60408181]
["bitfinex","ETHUSD",1744347670690,0.33528752,1547.4,1546.9,12.52415]
["bitfinex","ETHUSD",1744347670691,6.46288,1547.3,1546.9,12.52415]
["bitfinex","ETHUSD",1744347670837,1.417188,1547.2,1546.9,12.52452]
["bitfinex","ETHUSD",1744347671239,1.417188,1547.2,1546.9,6.06]
["bitfinex","ETHUSD",1744347671651,1.417188,1547.2,1546.8,12.92988]
["bitfinex","ETHUSD",1744347671839,1.417188,1547.2,1546.8,6.46494]
["bitfinex","ETHUSD",1744347672292,1.417188,1547.2,1546.8,12.92964]
["bitfinex","ETHUSD",1744347672453,1.417188,1547.2,1546.9,6.4645]
["bitfinex","ETHUSD",1744347673175,7.880468,1547.2,1546.9,6.4645]
["bitfinex","ETHUSD",1744347673377,7.2517568,1547.1,1546.8,6.4647]
["bitfinex","ETHUSD",1744347673677,13.6917,1547.0,1546.6,6.46559]
["bitfinex","ETHUSD",1744347673886,6.46539,1546.7,1546.4,6.46662]
["bitfinex","ETHUSD",1744347674173,0.7631,1546.6,1546.3,12.93384]
["bitfinex","ETHUSD",1744347674344,0.7631,1546.6,1546.4,6.46656]
["bitfinex","ETHUSD",1744347674982,7.22838,1546.8,1546.5,6.46621]
["bitfinex","ETHUSD",1744347675176,2.438538,1546.8,1546.3,6.46703]
["bitfinex","ETHUSD",1744347675399,6.526,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1744347675705,6.526,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1744347676050,6.526,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1744347676256,6.526,1546.9,1546.6,12.93138]
["bitfinex","ETHUSD",1744347676494,7.25491,1546.9,1546.6,12.93138]
["bitfinex","ETHUSD",1744347676650,7.25491,1546.9,1546.7,6.46531]
["bitfinex","ETHUSD",1744347676995,7.25491,1546.9,1546.5,7.27108]
["bitfinex","ETHUSD",1744347677155,13.71963,1546.9,1546.6,6.46577]
["bitfinex","ETHUSD",1744347678487,6.46558,1546.7,1546.3,6.06]
["bitfinex","ETHUSD",1744347678784,7.112488,1546.6,1546.3,6.46702]
["bitfinex","ETHUSD",1744347679209,0.646558,1546.6,1546.3,12.93389]
["bitfinex","ETHUSD",1744347679700,0.7631,1546.5,1546.1,6.46756]
["bitfinex","ETHUSD",1744347679989,6.46678,1546.4,1546.1,6.46756]
["bitfinex","ETHUSD",1744347680194,6.46678,1546.4,1546.0,13.74136]
["bitfinex","ETHUSD",1744347680495,7.842368,1546.4,1546.0,6.46823]
["bitfinex","ETHUSD",1744347680875,6.46706,1546.3,1545.9,11.30737985]
["bitfinex","ETHUSD",1744347681094,7.23059,1546.2,1545.9,4.83870985]
["bitfinex","ETHUSD",1744347681392,15.068216,1546.2,1545.9,4.83870985]
["bitfinex","ETHUSD",1744347681595,8.600356,1546.2,1545.9,4.83870985]
["bitfinex","ETHUSD",1744347682456,2.132866,1546.2,1545.9,17.77610985]
["bitfinex","ETHUSD",1744347682662,2.132866,1546.2,1546.0,6.46824]
["bitfinex","ETHUSD",1744347683191,2.132866,1546.2,1545.9,11.30740985]
["bitfinex","ETHUSD",1744347683773,2.46855482,1546.2,1545.9,11.30740985]
["bitfinex","ETHUSD",1744347684310,0.7631,1546.1,1545.9,4.83870985]
["bitfinex","ETHUSD",1744347684512,13.11525427,1546.0,1545.9,4.83870985]
["bitfinex","ETHUSD",1744347684685,13.11525427,1546.0,1545.5,6.19414843]
["bitfinex","ETHUSD",1744347684686,6.46997,1545.6,1545.5,6.19414843]
["bitfinex","ETHUSD",1744347685018,13.76007,1545.6,1545.5,6.19414843]
["bitfinex","ETHUSD",1744347687924,16.76007,1545.6,1545.5,6.19414843]
["bitfinex","ETHUSD",1744347688324,7.25233,1545.2,1544.8,6.47292]
["bitfinex","ETHUSD",1744347688479,13.78133,1545.2,1544.8,8.453925]
["bitfinex","ETHUSD",1744347688678,20.2533,1545.2,1544.8,8.453925]
["bitfinex","ETHUSD",1744347689012,13.78133,1545.2,1544.8,8.453925]
["bitfinex","ETHUSD",1744347689626,6.4721,1545.1,1544.8,8.453925]
["bitfinex","ETHUSD",1744347689977,13.78133,1545.2,1544.8,8.453925]
["bitfinex","ETHUSD",1744347689978,7.3096,1545.2,1544.8,8.453925]
["bitfinex","ETHUSD",1744347690304,6.529,1545.2,1545.0,6.47246]
["bitfinex","ETHUSD",1744347690618,13.00093,1545.2,1544.8,6.47326]
["bitfinex","ETHUSD",1744347690820,13.00093,1545.2,1544.8,12.94637]
["bitfinex","ETHUSD",1744347690978,7.25285,1545.1,1544.9,0.12720685]
["bitfinex","ETHUSD",1744347691183,9.278228,1545.1,1544.9,0.12720685]
["bitfinex","ETHUSD",1744347691516,2.805978,1545.1,1545.0,0.12708903]
["bitfinex","ETHUSD",1744347691716,0.7806,1545.1,1544.9,6.47285]
["bitfinex","ETHUSD",1744347692130,0.7806,1545.1,1545.0,0.12729239]
["bitfinex","ETHUSD",1744347692333,6.529,1545.2,1545.0,0.12729239]
["bitfinex","ETHUSD",1744347692519,6.529,1545.2,1544.8,7.27671]
["bitfinex","ETHUSD",1744347692520,13.00083,1545.2,1544.8,7.27671]
["bitfinex","ETHUSD",1744347692740,6.529,1545.2,1544.9,6.60009021]
["bitfinex","ETHUSD",1744347692939,6.529,1545.2,1545.0,6.4723]
["bitfinex","ETHUSD",1744347693135,6.529,1545.2,1545.1,0.12688071]
["bitfinex","ETHUSD",1744347693286,6.529,1545.2,1545.1,6.59895071]
["bitfinex","ETHUSD",1744347693631,6.529,1545.2,1545.1,0.12688071]
["bitfinex","ETHUSD",1744347693809,6.529,1545.2,1545.1,6.59895071]
["bitfinex","ETHUSD",1744347694122,6.531,1545.5,1545.3,6.47101]
["bitfinex","ETHUSD",1744347694620,6.531,1545.5,1545.4,0.12556649]
["bitfinex","ETHUSD",1744347694922,7.25022,1545.7,1545.4,0.12556649]
["bitfinex","ETHUSD",1744347695112,7.3116,1545.7,1545.4,13.06694649]
["bitfinex","ETHUSD",1744347695506,7.3116,1545.7,1545.4,6.59617649]
["bitfinex","ETHUSD",1744347697419,7.3116,1545.7,1545.4,13.06677649]
["bitfinex","ETHUSD",1744347697630,6.531,1545.7,1545.5,6.47021]
["bitfinex","ETHUSD",1744347697989,6.531,1545.7,1545.6,0.12459112]
["bitfinex","ETHUSD",1744347698323,0.7806,1545.9,1545.6,6.59439112]
["bitfinex","ETHUSD",1744347698524,6.531,1546.0,1545.7,6.46955]
["bitfinex","ETHUSD",1744347698722,6.531,1546.0,1545.6,0.12459112]
["bitfinex","ETHUSD",1744347698723,6.531,1546.0,1545.8,6.59291166]
["bitfinex","ETHUSD",1744347698902,6.531,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1744347699231,6.531,1546.0,1545.9,0.12423837]
["bitfinex","ETHUSD",1744347699534,6.80321882,1546.2,1545.9,0.12423837]
["bitfinex","ETHUSD",1744347699851,6.80321882,1546.2,1545.8,12.93781]
["bitfinex","ETHUSD",1744347700044,0.33568882,1546.2,1546.0,0.12397474]
["bitfinex","ETHUSD",1744347700188,0.33568882,1546.2,1545.9,6.59287186]
["bitfinex","ETHUSD",1744347700387,0.33568882,1546.2,1545.9,6.46867]
["bitfinex","ETHUSD",1744347700737,8.2150427,1546.2,1546.0,0.1237923]
["bitfinex","ETHUSD",1744347700904,8.2150427,1546.2,1545.8,12.93804]
["bitfinex","ETHUSD",1744347701227,6.80350882,1546.2,1545.9,6.5926829]
["bitfinex","ETHUSD",1744347701829,13.27136882,1546.2,1545.9,0.1239829]
["bitfinex","ETHUSD",1744347702139,6.80350882,1546.2,1545.9,0.1239829]
["bitfinex","ETHUSD",1744347702826,0.33568882,1546.2,1545.9,6.5926029]
["bitfinex","ETHUSD",1744347703625,0.33568882,1546.2,1545.9,6.5924929]
["bitfinex","ETHUSD",1744347703829,0.33568882,1546.2,1546.0,0.65924929]
["bitfinex","ETHUSD",1744347704015,6.80350882,1546.2,1545.9,0.1239829]
["bitfinex","ETHUSD",1744347704325,13.27132882,1546.2,1546.0,0.12370103]
["bitfinex","ETHUSD",1744347704497,13.27132882,1546.2,1545.8,7.27387]
["bitfinex","ETHUSD",1744347704699,13.27132882,1546.2,1545.9,0.12071864]
["bitfinex","ETHUSD",1744347704900,6.80350882,1546.2,1545.9,0.12071864]
["bitfinex","ETHUSD",1744347705228,0.33568882,1546.2,1545.9,14.4442185]
["bitfinex","ETHUSD",1744347705393,0.33568882,1546.2,1545.9,7.9756385]
["bitfinex","ETHUSD",1744347705593,6.80319882,1546.2,1545.9,7.9756385]
["bitfinex","ETHUSD",1744347706256,6.80319882,1546.2,1545.9,0.12071864]
["bitfinex","ETHUSD",1744347706257,6.4683,1546.0,1545.9,0.12071864]
["bitfinex","ETHUSD",1744347706457,6.46941,1545.8,1545.4,6.4705]
["bitfinex","ETHUSD",1744347706755,12.99771,1545.7,1545.3,7.27585]
["bitfinex","ETHUSD",1744347706916,12.99771,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744347707262,6.528,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744347708156,12.99762,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744347708359,19.46742,1545.7,1545.3,7.27585]
["bitfinex","ETHUSD",1744347709359,12.99762,1545.7,1545.3,13.74691]
["bitfinex","ETHUSD",1744347709658,12.99762,1545.7,1545.4,6.47081]
["bitfinex","ETHUSD",1744347709871,14.61003992,1545.7,1545.4,6.47081]
["bitfinex","ETHUSD",1744347710742,14.61003992,1545.7,1545.3,13.74691]
["bitfinex","ETHUSD",1744347711247,8.14041992,1545.7,1545.4,6.47075]
["bitfinex","ETHUSD",1744347711417,6.528,1545.7,1545.4,6.47075]
["bitfinex","ETHUSD",1744347713453,6.528,1545.7,1545.4,12.94135]
["bitfinex","ETHUSD",1744347713668,6.528,1545.7,1545.5,6.47039]
["bitfinex","ETHUSD",1744347713847,6.528,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1744347714247,6.528,1545.7,1545.5,6.47039]
["bitfinex","ETHUSD",1744347714449,13.65044,1545.7,1545.3,7.27596]
["bitfinex","ETHUSD",1744347714647,6.47016,1545.6,1545.3,7.27596]
["bitfinex","ETHUSD",1744347716257,7.22276,1545.6,1545.2,6.47146]
["bitfinex","ETHUSD",1744347716461,13.69304,1545.6,1545.2,6.47146]
["bitfinex","ETHUSD",1744347716641,7.22276,1545.6,1545.3,6.4712]
["bitfinex","ETHUSD",1744347716944,9.310073,1545.6,1545.3,6.4712]
["bitfinex","ETHUSD",1744347717747,7.1808,1545.7,1545.4,6.47056]
["bitfinex","ETHUSD",1744347717950,7.1808,1545.7,1545.4,7.26416]
["bitfinex","ETHUSD",1744347718156,6.528,1545.8,1545.6,6.46997]
["bitfinex","ETHUSD",1744347719081,12.99728,1545.8,1545.5,6.47021]
["bitfinex","ETHUSD",1744347719576,19.46674,1545.8,1545.4,7.26429]
["bitfinex","ETHUSD",1744347719736,0.7881,1545.7,1545.4,12.94134]
["bitfinex","ETHUSD",1744347719934,14.943954,1545.8,1545.5,7.07326306]
["bitfinex","ETHUSD",1744347720438,12.99728,1545.8,1545.5,6.47039]
["bitfinex","ETHUSD",1744347721176,12.99728,1545.8,1545.5,7.26399]
["bitfinex","ETHUSD",1744347721383,6.528,1545.8,1545.5,13.73422]
["bitfinex","ETHUSD",1744347722249,6.278,1545.8,1545.5,13.73422]
["bitfinex","ETHUSD",1744347722683,6.278,1545.8,1545.6,0.60379921]
["bitfinex","ETHUSD",1744347723484,6.278,1545.8,1545.6,7.07371921]
["bitfinex","ETHUSD",1744347723693,6.278,1545.8,1545.6,6.46992]
["bitfinex","ETHUSD",1744347724759,6.278,1545.8,1545.6,6.46979]
["bitfinex","ETHUSD",1744347725067,6.278,1545.8,1545.6,12.93963]
["bitfinex","ETHUSD",1744347725276,6.278,1545.8,1545.7,0.60415155]
["bitfinex","ETHUSD",1744347725786,6.278,1545.8,1545.7,7.07371155]
["bitfinex","ETHUSD",1744347725955,6.278,1545.8,1545.7,0.60415155]
["bitfinex","ETHUSD",1744347727187,6.278,1545.8,1545.7,7.07371155]
["bitfinex","ETHUSD",1744347727399,6.528,1546.1,1545.9,6.46837]
["bitfinex","ETHUSD",1744347728704,6.528,1546.1,1545.9,12.93691]
["bitfinex","ETHUSD",1744347729202,6.528,1546.1,1545.9,6.46837]
["bitfinex","ETHUSD",1744347730105,12.99615,1546.1,1545.7,6.46917]
["bitfinex","ETHUSD",1744347730278,1.299615,1546.0,1545.7,6.46917]
["bitfinex","ETHUSD",1744347730481,7.25706,1545.9,1545.5,12.53025]
["bitfinex","ETHUSD",1744347730796,13.72608,1545.9,1545.6,0.60410889]
["bitfinex","ETHUSD",1744347731315,13.72608,1545.9,1545.5,6.47025]
["bitfinex","ETHUSD",1744347731514,15.2286495,1545.9,1545.5,6.47025]
["bitfinex","ETHUSD",1744347731825,8.7596295,1545.9,1545.6,6.46994]
["bitfinex","ETHUSD",1744347733200,6.46922,1545.8,1545.5,6.47035]
["bitfinex","ETHUSD",1744347733395,6.46922,1545.8,1545.6,0.60433709]
["bitfinex","ETHUSD",1744347734714,8.7594495,1545.9,1545.5,12.94058]
["bitfinex","ETHUSD",1744347735316,2.2906695,1545.9,1545.6,6.46976]
["bitfinex","ETHUSD",1744347735690,5.121615,1546.0,1545.7,6.46942]
["bitfinex","ETHUSD",1744347735889,5.121615,1546.0,1545.7,7.29822]
["bitfinex","ETHUSD",1744347736925,6.46878,1545.9,1545.6,6.46992]
["bitfinex","ETHUSD",1744347737534,6.46878,1545.9,1545.7,0.60465434]
["bitfinex","ETHUSD",1744347737829,6.46878,1545.9,1545.6,6.46992]
["bitfinex","ETHUSD",1744347738230,11.589935,1546.0,1545.6,12.93984]
["bitfinex","ETHUSD",1744347739033,11.589935,1546.0,1545.7,0.60465021]
["bitfinex","ETHUSD",1744347739527,11.589935,1546.0,1545.6,12.93984]
["bitfinex","ETHUSD",1744347739731,18.058445,1546.0,1545.6,12.93984]
["bitfinex","ETHUSD",1744347740538,1.8058445,1545.9,1545.7,0.60472022]
["bitfinex","ETHUSD",1744347740829,8.2749345,1545.9,1545.5,7.29911]
["bitfinex","ETHUSD",1744347741032,8.2749345,1545.9,1545.5,13.76932]
["bitfinex","ETHUSD",1744347741189,14.7439145,1545.9,1545.5,13.76932]
["bitfinex","ETHUSD",1744347741394,8.2748245,1545.9,1545.5,13.76932]
["bitfinex","ETHUSD",1744347741703,8.2748245,1545.9,1545.6,0.60478351]
["bitfinex","ETHUSD",1744347742131,8.2748245,1545.9,1545.6,7.07473351]
["bitfinex","ETHUSD",1744347742335,8.2748245,1545.9,1545.7,0.60478351]
["bitfinex","ETHUSD",1744347742711,1.8058445,1545.9,1545.7,0.60478351]
["bitfinex","ETHUSD",1744347743108,1.8058445,1545.9,1545.7,6.46954]
["bitfinex","ETHUSD",1744347743738,1.8058445,1545.9,1545.6,12.9399]
["bitfinex","ETHUSD",1744347744047,1.8058445,1545.9,1545.6,6.46995]
["bitfinex","ETHUSD",1744347744338,1.8058445,1545.9,1545.7,0.60484425]
["bitfinex","ETHUSD",1744347744750,1.8058445,1545.9,1545.6,6.46995]
["bitfinex","ETHUSD",1744347745232,1.8058445,1545.9,1545.6,12.93974]
["bitfinex","ETHUSD",1744347745731,1.8058445,1545.9,1545.6,6.46979]
["bitfinex","ETHUSD",1744347746839,1.8058445,1545.9,1545.6,12.93958]
["bitfinex","ETHUSD",1744347747040,1.8058445,1545.9,1545.7,6.46952]
["bitfinex","ETHUSD",1744347747240,11.589995,1546.0,1545.7,6.46952]
["bitfinex","ETHUSD",1744347747481,6.46927,1545.8,1545.5,0.8288]
["bitfinex","ETHUSD",1744347747641,6.46927,1545.8,1545.4,13.77032]
["bitfinex","ETHUSD",1744347747852,13.81727,1545.8,1545.4,13.77032]
["bitfinex","ETHUSD",1744347748011,6.47011,1545.6,1545.2,13.77176]
["bitfinex","ETHUSD",1744347748206,6.47011,1545.6,1545.1,13.5612685]
["bitfinex","ETHUSD",1744347748207,6.47084,1545.4,1545.1,6.19414843]
["bitfinex","ETHUSD",1744347748519,0.822,1545.5,1545.1,6.19414843]
["bitfinex","ETHUSD",1744347748520,0.822,1545.2,1545.1,6.19414843]
["bitfinex","ETHUSD",1744347748731,6.526,1545.3,1545.1,6.19414843]
["bitfinex","ETHUSD",1744347748922,6.526,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1744347749844,6.526,1545.3,1545.2,7.07651232]
["bitfinex","ETHUSD",1744347751827,6.526,1545.3,1545.2,0.60486232]
["bitfinex","ETHUSD",1744347752156,7.9485,1545.3,1545.2,0.60486232]
["bitfinex","ETHUSD",1744347752350,7.9485,1545.3,1545.1,0.60486232]
["bitfinex","ETHUSD",1744347752659,7.2959,1545.3,1545.1,13.54871232]
["bitfinex","ETHUSD",1744347753150,6.526,1545.3,1545.2,7.88811232]
["bitfinex","ETHUSD",1744347753583,6.527,1545.5,1545.3,6.4709]
["bitfinex","ETHUSD",1744347754554,6.527,1545.5,1545.3,12.94194]
["bitfinex","ETHUSD",1744347755469,6.527,1545.5,1545.4,6.47081]
["bitfinex","ETHUSD",1744347756158,6.527,1545.5,1545.4,7.07471602]
["bitfinex","ETHUSD",1744347756359,6.527,1545.5,1545.4,8.42927762]
["bitfinex","ETHUSD",1744347756859,0.7699,1545.7,1545.4,14.90008762]
["bitfinex","ETHUSD",1744347757034,0.7699,1545.7,1545.4,13.54552602]
["bitfinex","ETHUSD",1744347757354,0.7699,1545.7,1545.5,6.47038]
["bitfinex","ETHUSD",1744347757515,6.527,1545.6,1545.5,6.47038]
["bitfinex","ETHUSD",1744347758420,6.527,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1744347758620,6.527,1545.8,1545.7,7.763485]
["bitfinex","ETHUSD",1744347758845,6.527,1545.8,1545.7,9.17910508]
["bitfinex","ETHUSD",1744347759039,0.7699,1546.2,1546.0,6.4683]
["bitfinex","ETHUSD",1744347759254,6.527,1546.3,1546.1,6.46788]
["bitfinex","ETHUSD",1744347759765,55.484,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1744347759937,6.527,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1744347760127,7.23486,1546.8,1546.4,12.93326]
["bitfinex","ETHUSD",1744347760327,7.23486,1546.8,1546.4,6.46663]
["bitfinex","ETHUSD",1744347760328,7.250486,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1744347760626,7.250486,1546.7,1546.3,6.46698]
["bitfinex","ETHUSD",1744347760854,6.46581,1546.6,1546.3,6.46698]
["bitfinex","ETHUSD",1744347761161,6.46581,1546.6,1546.1,7.27947]
["bitfinex","ETHUSD",1744347761162,0.7699,1546.5,1546.1,0.8116]
["bitfinex","ETHUSD",1744347761364,8.020386,1546.7,1546.2,7.0698388]
["bitfinex","ETHUSD",1744347761552,6.46605,1546.6,1546.2,7.0698388]
["bitfinex","ETHUSD",1744347761867,6.46622,1546.5,1546.2,7.0698388]
["bitfinex","ETHUSD",1744347762064,0.7933,1546.4,1546.1,12.93551]
["bitfinex","ETHUSD",1744347762236,6.523,1546.3,1546.1,6.4677]
["bitfinex","ETHUSD",1744347762854,6.523,1546.3,1546.0,6.46825]
["bitfinex","ETHUSD",1744347762855,6.523,1546.3,1546.0,12.93633]
["bitfinex","ETHUSD",1744347763365,6.523,1546.3,1546.1,6.46781]
["bitfinex","ETHUSD",1744347766274,6.523,1546.3,1546.0,12.93619]
["bitfinex","ETHUSD",1744347767268,6.523,1546.3,1546.1,6.46786]
["bitfinex","ETHUSD",1744347767568,6.523,1546.3,1546.1,12.93555]
["bitfinex","ETHUSD",1744347770572,6.523,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1744347771272,6.523,1546.3,1546.1,12.93538]
["bitfinex","ETHUSD",1744347772632,6.523,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1744347773270,6.523,1546.3,1546.2,7.25046]
["bitfinex","ETHUSD",1744347774680,6.522,1546.4,1546.2,13.71792]
["bitfinex","ETHUSD",1744347775061,7.25353,1546.4,1546.1,12.93557]
["bitfinex","ETHUSD",1744347775376,20.18717,1546.4,1546.0,7.2513]
["bitfinex","ETHUSD",1744347775679,13.72024,1546.4,1546.1,6.46788]
["bitfinex","ETHUSD",1744347775882,6.46722,1546.3,1546.0,0.783]
["bitfinex","ETHUSD",1744347776042,8.610595,1546.3,1546.0,6.46824]
["bitfinex","ETHUSD",1744347777082,2.143375,1546.3,1546.0,12.9364]
["bitfinex","ETHUSD",1744347779281,13.72017,1546.4,1546.1,6.46771]
["bitfinex","ETHUSD",1744347779282,6.522,1546.4,1546.1,6.46771]
["bitfinex","ETHUSD",1744347779581,6.522,1546.4,1546.2,6.46745]
["bitfinex","ETHUSD",1744347780480,7.23977,1546.0,1545.6,7.25294]
["bitfinex","ETHUSD",1744347780681,7.24092,1545.7,1545.4,6.47078]
["bitfinex","ETHUSD",1744347780849,6.47012,1545.6,1545.3,12.53085]
["bitfinex","ETHUSD",1744347781054,6.47012,1545.6,1545.3,2.59796384]
["bitfinex","ETHUSD",1744347781285,6.47012,1545.6,1545.3,9.06911384]
["bitfinex","ETHUSD",1744347781493,13.71062,1545.7,1545.3,9.06911384]
["bitfinex","ETHUSD",1744347781867,6.47071,1545.5,1545.2,6.19414843]
["bitfinex","ETHUSD",1744347782086,13.76394,1545.5,1545.2,6.19414843]
["bitfinex","ETHUSD",1744347782278,13.76394,1545.5,1545.3,6.19414843]
["bitfinex","ETHUSD",1744347782799,7.24211,1545.4,1545.3,6.19414843]
["bitfinex","ETHUSD",1744347782999,9.265585,1545.4,1545.3,6.19414843]
["bitfinex","ETHUSD",1744347783303,9.85295902,1545.6,1545.3,6.19414843]
["bitfinex","ETHUSD",1744347783304,0.7713,1545.6,1545.3,6.19414843]
["bitfinex","ETHUSD",1744347783464,6.523,1545.6,1545.3,12.66520843]
["bitfinex","ETHUSD",1744347783799,6.523,1545.6,1545.4,6.47065]
["bitfinex","ETHUSD",1744347785264,6.523,1545.6,1545.3,12.66520843]
["bitfinex","ETHUSD",1744347785598,0.7713,1545.5,1545.3,6.19414843]
["bitfinex","ETHUSD",1744347785766,6.523,1545.6,1545.1,1.26115585]
["bitfinex","ETHUSD",1744347785965,6.523,1545.6,1545.4,6.47057]
["bitfinex","ETHUSD",1744347786923,6.523,1545.6,1545.3,6.47117]
["bitfinex","ETHUSD",1744347787204,6.47067,1545.5,1545.1,7.25489]
["bitfinex","ETHUSD",1744347787536,0.7713,1545.4,1545.1,13.72682]
["bitfinex","ETHUSD",1744347787724,0.7713,1545.4,1545.1,16.005502]
["bitfinex","ETHUSD",1744347787889,0.7713,1545.4,1545.2,6.47165]
["bitfinex","ETHUSD",1744347789014,0.7713,1545.5,1545.2,12.94308]
["bitfinex","ETHUSD",1744347789921,7.2417,1545.5,1545.1,6.472]
["bitfinex","ETHUSD",1744347790217,7.2417,1545.5,1545.1,12.94388]
["bitfinex","ETHUSD",1744347790380,7.19503,1545.4,1545.1,6.47188]
["bitfinex","ETHUSD",1744347791021,6.47132,1545.3,1545.0,7.25546]
["bitfinex","ETHUSD",1744347791314,0.7713,1545.2,1545.0,6.47246]
["bitfinex","ETHUSD",1744347791476,7.2923,1545.2,1544.9,6.4726]
["bitfinex","ETHUSD",1744347791873,13.76403,1545.2,1544.9,6.4726]
["bitfinex","ETHUSD",1744347792117,22.259575,1545.2,1544.8,7.25626]
["bitfinex","ETHUSD",1744347792316,22.259505,1545.2,1544.8,7.25626]
["bitfinex","ETHUSD",1744347792542,22.259505,1545.2,1544.5,12.36188438]
["bitfinex","ETHUSD",1744347792543,0.8014,1544.9,1544.5,6.47442]
["bitfinex","ETHUSD",1744347792818,6.522,1544.8,1544.5,12.94877]
["bitfinex","ETHUSD",1744347794125,6.522,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1744347795538,6.522,1544.8,1544.6,12.94811]
["bitfinex","ETHUSD",1744347796638,6.522,1544.8,1544.6,12.94793]
["bitfinex","ETHUSD",1744347797228,6.522,1544.8,1544.6,12.9479]
["bitfinex","ETHUSD",1744347797541,0.8014,1544.9,1544.6,6.47395]
["bitfinex","ETHUSD",1744347797709,7.3244,1545.1,1544.8,6.47328]
["bitfinex","ETHUSD",1744347797909,13.79653,1545.1,1544.7,7.22682]
["bitfinex","ETHUSD",1744347798225,6.47264,1545.0,1544.6,12.94811]
["bitfinex","ETHUSD",1744347798624,7.3244,1545.1,1544.8,6.47297]
["bitfinex","ETHUSD",1744347799000,7.3244,1545.1,1544.8,12.94601]
["bitfinex","ETHUSD",1744347799200,15.476305,1545.1,1544.7,6.47355]
["bitfinex","ETHUSD",1744347799436,9.004005,1545.1,1544.8,6.47314]
["bitfinex","ETHUSD",1744347799731,15.476125,1545.1,1544.7,6.47374]
["bitfinex","ETHUSD",1744347799931,6.4725,1545.0,1544.6,6.4741]
["bitfinex","ETHUSD",1744347800148,6.4725,1545.0,1544.6,12.94806]
["bitfinex","ETHUSD",1744347800305,0.8014,1544.9,1544.6,12.94806]
["bitfinex","ETHUSD",1744347800734,7.27434,1544.9,1544.6,6.47396]
["bitfinex","ETHUSD",1744347800941,8.649024,1544.9,1544.5,6.4745]
["bitfinex","ETHUSD",1744347801134,15.122324,1544.9,1544.5,6.4745]
["bitfinex","ETHUSD",1744347801340,7.27496,1544.8,1544.4,6.47477]
["bitfinex","ETHUSD",1744347801541,13.79938,1544.7,1544.3,6.47537]
["bitfinex","ETHUSD",1744347801727,13.79938,1544.7,1544.3,12.95062]
["bitfinex","ETHUSD",1744347802033,7.3254,1544.7,1544.5,6.47458]
["bitfinex","ETHUSD",1744347802813,6.524,1544.7,1544.5,6.47438]
["bitfinex","ETHUSD",1744347803013,6.524,1544.7,1544.5,12.94875]
["bitfinex","ETHUSD",1744347803518,0.8014,1544.8,1544.5,6.47437]
["bitfinex","ETHUSD",1744347803746,13.79876,1544.8,1544.5,6.47437]
["bitfinex","ETHUSD",1744347804114,6.524,1544.7,1544.5,12.94873]
["bitfinex","ETHUSD",1744347804313,6.524,1544.7,1544.5,6.47436]
["bitfinex","ETHUSD",1744347804547,13.73033,1544.7,1544.4,6.47493]
["bitfinex","ETHUSD",1744347804845,7.25654,1544.7,1544.4,12.94977]
["bitfinex","ETHUSD",1744347805253,6.524,1544.7,1544.4,12.94977]
["bitfinex","ETHUSD",1744347805419,6.524,1544.7,1544.4,6.47484]
["bitfinex","ETHUSD",1744347805750,12.99782,1544.7,1544.4,6.47484]
["bitfinex","ETHUSD",1744347806651,6.524,1544.7,1544.4,6.47484]
["bitfinex","ETHUSD",1744347806849,6.524,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1744347807148,7.3487,1545.0,1544.8,6.47304]
["bitfinex","ETHUSD",1744347808360,6.525,1545.0,1544.9,6.47291]
["bitfinex","ETHUSD",1744347809063,6.525,1545.0,1544.7,13.71596]
["bitfinex","ETHUSD",1744347809365,12.9975,1545.0,1544.7,7.24223]
["bitfinex","ETHUSD",1744347809550,15.026846,1545.0,1544.7,6.47373]
["bitfinex","ETHUSD",1744347809724,12.9975,1545.0,1544.7,6.47373]
["bitfinex","ETHUSD",1744347810331,6.525,1545.0,1544.8,6.47318]
["bitfinex","ETHUSD",1744347810568,6.525,1545.0,1544.8,12.94631]
["bitfinex","ETHUSD",1744347811932,6.525,1545.0,1544.7,6.47368]
["bitfinex","ETHUSD",1744347812263,6.525,1545.0,1544.7,12.94721]
["bitfinex","ETHUSD",1744347812468,6.525,1545.0,1544.7,6.47353]
["bitfinex","ETHUSD",1744347813198,6.525,1545.0,1544.7,12.94713]
["bitfinex","ETHUSD",1744347813691,6.525,1545.0,1544.7,6.47353]
["bitfinex","ETHUSD",1744347814557,12.99752,1545.0,1544.7,6.47353]
["bitfinex","ETHUSD",1744347814758,6.525,1545.0,1544.7,12.94707]
["bitfinex","ETHUSD",1744347815364,20.852504,1545.0,1544.6,7.121426]
["bitfinex","ETHUSD",1744347815599,20.852504,1545.0,1544.6,12.94802]
["bitfinex","ETHUSD",1744347816101,0.8237,1544.9,1544.6,12.94802]
["bitfinex","ETHUSD",1744347816970,0.8237,1544.9,1544.7,6.47372]
["bitfinex","ETHUSD",1744347819993,0.8237,1544.9,1544.8,0.60473899]
["bitfinex","ETHUSD",1744347823018,10.83451,1544.9,1544.8,0.60473899]
["bitfinex","ETHUSD",1744347823317,6.4741,1544.7,1544.4,0.60473899]
["bitfinex","ETHUSD",1744347823498,7.3336,1544.6,1544.4,0.60473899]
["bitfinex","ETHUSD",1744347823699,13.8079,1544.6,1544.4,0.60473899]
["bitfinex","ETHUSD",1744347823896,20.28247,1544.6,1544.4,0.60473899]
["bitfinex","ETHUSD",1744347824197,13.76111,1544.5,1544.3,0.60473899]
["bitfinex","ETHUSD",1744347824373,15.789421,1544.5,1544.3,0.60473899]
["bitfinex","ETHUSD",1744347824575,9.314491,1544.5,1544.3,0.60473899]
["bitfinex","ETHUSD",1744347824879,9.314491,1544.5,1544.2,0.60473899]
["bitfinex","ETHUSD",1744347825785,6.522,1544.6,1544.3,7.27055]
["bitfinex","ETHUSD",1744347825981,12.99617,1544.6,1544.3,6.47525]
["bitfinex","ETHUSD",1744347826179,6.47417,1544.6,1544.3,6.47525]
["bitfinex","ETHUSD",1744347826394,6.523,1544.5,1544.3,6.47525]
["bitfinex","ETHUSD",1744347826775,6.523,1544.5,1544.2,7.27079]
["bitfinex","ETHUSD",1744347826776,6.523,1544.4,1544.2,13.74647]
["bitfinex","ETHUSD",1744347827005,6.523,1544.4,1544.2,6.47549]
["bitfinex","ETHUSD",1744347827201,7.3346,1544.4,1544.2,6.47549]
["bitfinex","ETHUSD",1744347827818,7.3346,1544.4,1544.1,7.37155]
["bitfinex","ETHUSD",1744347828003,7.3346,1544.4,1544.1,6.57625]
["bitfinex","ETHUSD",1744347828312,13.80963,1544.4,1544.1,6.57625]
["bitfinex","ETHUSD",1744347828511,7.3346,1544.4,1544.1,13.05231]
["bitfinex","ETHUSD",1744347828681,0.8116,1544.5,1544.2,6.47578]
["bitfinex","ETHUSD",1744347829018,6.524,1544.4,1544.2,6.47578]
["bitfinex","ETHUSD",1744347829403,6.524,1544.4,1544.2,12.95141]
["bitfinex","ETHUSD",1744347829603,6.524,1544.4,1544.2,6.47563]
["bitfinex","ETHUSD",1744347830098,6.524,1544.4,1544.2,12.95132]
["bitfinex","ETHUSD",1744347830302,7.3356,1544.7,1544.5,6.47445]
["bitfinex","ETHUSD",1744347830617,7.3356,1544.7,1544.3,4.97808638]
["bitfinex","ETHUSD",1744347830618,13.80939,1544.7,1544.4,6.475]
["bitfinex","ETHUSD",1744347830799,7.3356,1544.7,1544.5,6.47455]
["bitfinex","ETHUSD",1744347830975,6.524,1544.7,1544.5,6.47455]
["bitfinex","ETHUSD",1744347831182,6.524,1544.7,1544.5,7.122005]
["bitfinex","ETHUSD",1744347831381,6.524,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1744347832323,6.524,1544.7,1544.6,7.26946]
["bitfinex","ETHUSD",1744347832803,6.524,1544.7,1544.6,7.87371634]
["bitfinex","ETHUSD",1744347833205,6.524,1544.7,1544.6,7.07841634]
["bitfinex","ETHUSD",1744347833603,6.524,1544.7,1544.6,8.57797247]
["bitfinex","ETHUSD",1744347835419,7.3356,1544.9,1544.6,2.10381247]
["bitfinex","ETHUSD",1744347835616,7.3356,1544.9,1544.6,0.60425634]
["bitfinex","ETHUSD",1744347835787,7.3356,1544.9,1544.5,7.26973]
["bitfinex","ETHUSD",1744347836189,13.80851,1544.9,1544.5,0.7953]
["bitfinex","ETHUSD",1744347836904,20.28166,1544.9,1544.4,7.27016]
["bitfinex","ETHUSD",1744347837107,22.309826,1544.9,1544.5,0.60430055]
["bitfinex","ETHUSD",1744347837625,6.4734,1544.8,1544.5,0.60430055]
["bitfinex","ETHUSD",1744347837854,6.47377,1544.7,1544.5,0.60430055]
["bitfinex","ETHUSD",1744347838058,0.8116,1544.6,1544.4,0.60430055]
["bitfinex","ETHUSD",1744347838750,8.661886,1544.6,1544.4,0.60430055]
["bitfinex","ETHUSD",1744347839064,12.99758,1544.5,1544.1,7.38269]
["bitfinex","ETHUSD",1744347839354,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347839649,7.30794,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347839821,8.686293,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347840619,9.1665252,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347840949,12.7165252,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744347842415,18.8765252,1544.2,1544.1,1e-05]
["bitfinex","ETHUSD",1744347844156,7.24286,1543.6,1543.3,6.19414843]
["bitfinex","ETHUSD",1744347844312,13.76786,1543.6,1543.3,6.19414843]
["bitfinex","ETHUSD",1744347846362,14.31786,1543.6,1543.3,6.19414843]
["bitfinex","ETHUSD",1744347846661,20.20551438,1543.6,1543.3,6.19414843]
["bitfinex","ETHUSD",1744347847561,20.69716723,1543.6,1543.3,6.19414843]
["bitfinex","ETHUSD",1744347847745,24.03069495,1543.6,1543.3,6.19414843]
["bitfinex","ETHUSD",1744347848819,24.03069495,1543.6,1543.1,1.3125]
["bitfinex","ETHUSD",1744347848820,13.57638772,1543.6,1543.1,1.3125]
["bitfinex","ETHUSD",1744347849168,16.00536,1543.6,1543.2,6.47981]
["bitfinex","ETHUSD",1744347849334,16.00536,1543.6,1543.2,12.9597]
["bitfinex","ETHUSD",1744347849863,16.00536,1543.6,1543.2,6.47981]
["bitfinex","ETHUSD",1744347850678,16.00536,1543.6,1543.2,12.95963]
["bitfinex","ETHUSD",1744347851246,16.00536,1543.6,1543.2,12.9597]
["bitfinex","ETHUSD",1744347851442,16.55536,1543.6,1543.1,7.79292]
["bitfinex","ETHUSD",1744347851648,16.00536,1543.6,1543.1,7.79292]
["bitfinex","ETHUSD",1744347851988,16.00536,1543.6,1543.1,14.27321]
["bitfinex","ETHUSD",1744347852800,16.00536,1543.6,1543.2,6.47996]
["bitfinex","ETHUSD",1744347853270,16.00536,1543.6,1543.2,12.9598]
["bitfinex","ETHUSD",1744347853786,6.527,1543.6,1543.4,7.24478]
["bitfinex","ETHUSD",1744347853959,6.525,1543.6,1543.4,13.72383]
["bitfinex","ETHUSD",1744347854355,6.525,1543.6,1543.4,0.7656]
["bitfinex","ETHUSD",1744347854585,14.303674,1543.6,1543.2,7.24558]
["bitfinex","ETHUSD",1744347855187,15.128074,1543.6,1543.2,0.7656]
["bitfinex","ETHUSD",1744347855991,18.128074,1543.6,1543.2,0.7656]
["bitfinex","ETHUSD",1744347856961,18.128074,1543.6,1543.2,7.24561]
["bitfinex","ETHUSD",1744347857487,18.128074,1543.6,1543.2,0.7656]
["bitfinex","ETHUSD",1744347858481,18.128074,1543.6,1543.2,7.2456]
["bitfinex","ETHUSD",1744347858786,18.128074,1543.6,1543.2,7.24549]
["bitfinex","ETHUSD",1744347860346,18.128074,1543.6,1543.2,0.7656]
["bitfinex","ETHUSD",1744347860980,18.128074,1543.6,1543.2,7.24559]
["bitfinex","ETHUSD",1744347861289,18.128074,1543.6,1543.2,0.7656]
["bitfinex","ETHUSD",1744347861462,18.128074,1543.6,1543.1,7.83476]
["bitfinex","ETHUSD",1744347862157,21.56572838,1543.6,1543.1,1.3545]
["bitfinex","ETHUSD",1744347862357,21.55372838,1543.6,1543.1,0.55]
["bitfinex","ETHUSD",1744347864250,6.48004,1543.2,1543.1,0.55]
["bitfinex","ETHUSD",1744347864568,7.256244,1543.2,1543.1,0.55]
["bitfinex","ETHUSD",1744347864969,6.527,1543.2,1543.1,0.55]
["bitfinex","ETHUSD",1744347866085,7.027,1543.2,1543.1,1.3545]
["bitfinex","ETHUSD",1744347866856,7.027,1543.2,1543.1,7.83496]
["bitfinex","ETHUSD",1744347867187,7.027,1543.2,1543.1,1.3545]
["bitfinex","ETHUSD",1744347867484,7.027,1543.2,1543.1,0.55]
["bitfinex","ETHUSD",1744347867671,8.377682,1543.2,1543.1,0.55]
["bitfinex","ETHUSD",1744347868855,8.377682,1543.2,1543.0,0.8045]
["bitfinex","ETHUSD",1744347869161,14.857772,1543.2,1543.0,0.8045]
["bitfinex","ETHUSD",1744347869362,21.337972,1543.2,1542.8,13.72099]
["bitfinex","ETHUSD",1744347869974,21.337972,1543.2,1542.8,7.23935]
["bitfinex","ETHUSD",1744347870293,21.337972,1543.2,1542.4,6.27902398]
["bitfinex","ETHUSD",1744347870294,6.48209,1542.8,1542.6,0.7578]
["bitfinex","ETHUSD",1744347870470,6.527,1542.7,1542.5,0.7578]
["bitfinex","ETHUSD",1744347870655,6.527,1542.7,1542.6,0.12616234]
["bitfinex","ETHUSD",1744347871289,22.15931138,1542.7,1542.6,0.12616234]
["bitfinex","ETHUSD",1744347871503,9.48298,1542.5,1542.4,0.3913696]
["bitfinex","ETHUSD",1744347871882,13.13487438,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347872187,20.21187438,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347872387,23.27041882,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347872859,6.527,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347873055,6.527,1542.3,1542.2,7.03424]
["bitfinex","ETHUSD",1744347873260,6.527,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347876107,6.53,1542.3,1542.2,7.03424]
["bitfinex","ETHUSD",1744347876400,17.32722,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347876602,19.059942,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347881294,10.08,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347881668,9.53,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347882169,6.53,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347885419,6.53,1542.3,1542.2,7.03424]
["bitfinex","ETHUSD",1744347885580,6.53,1542.3,1542.2,7.83654]
["bitfinex","ETHUSD",1744347886083,6.53,1542.3,1542.2,7.95929476]
["bitfinex","ETHUSD",1744347887316,6.53,1542.3,1542.2,9.41369024]
["bitfinex","ETHUSD",1744347887694,6.549,1542.5,1542.4,6.48337]
["bitfinex","ETHUSD",1744347887904,6.549,1542.5,1542.4,6.60480577]
["bitfinex","ETHUSD",1744347888419,6.549,1542.5,1542.4,7.40710577]
["bitfinex","ETHUSD",1744347889239,6.549,1542.5,1542.4,7.28567]
["bitfinex","ETHUSD",1744347889396,6.549,1542.5,1542.4,8.662611]
["bitfinex","ETHUSD",1744347889596,55.567,1543.0,1542.7,7.28408]
["bitfinex","ETHUSD",1744347889809,6.549,1542.8,1542.7,7.28408]
["bitfinex","ETHUSD",1744347891227,7.049,1542.8,1542.7,7.28408]
["bitfinex","ETHUSD",1744347892131,7.049,1542.8,1542.7,8.660726]
["bitfinex","ETHUSD",1744347894633,0.5,1542.8,1542.7,8.660726]
["bitfinex","ETHUSD",1744347894839,6.547,1543.2,1543.1,7.28239]
["bitfinex","ETHUSD",1744347895009,6.547,1543.2,1543.1,0.8023]
["bitfinex","ETHUSD",1744347895707,7.3006,1543.2,1542.9,6.48115]
["bitfinex","ETHUSD",1744347895906,0.73006,1543.1,1542.8,7.28371]
["bitfinex","ETHUSD",1744347896153,0.73006,1543.1,1542.8,13.76529]
["bitfinex","ETHUSD",1744347896442,0.5,1543.1,1542.9,6.48116]
["bitfinex","ETHUSD",1744347896950,0.5,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744347897245,0.5,1543.1,1542.9,6.4811]
["bitfinex","ETHUSD",1744347897741,0.5,1543.1,1542.8,7.28399]
["bitfinex","ETHUSD",1744347897742,0.5,1543.1,1542.8,7.28401]
["bitfinex","ETHUSD",1744347898152,6.9805,1543.1,1542.7,6.4821]
["bitfinex","ETHUSD",1744347898361,0.69805,1543.0,1542.7,6.4821]
["bitfinex","ETHUSD",1744347898956,0.69805,1543.0,1542.6,7.29732]
["bitfinex","ETHUSD",1744347898957,0.8282,1542.9,1542.6,7.29732]
["bitfinex","ETHUSD",1744347899163,0.69805,1543.0,1542.7,6.48209]
["bitfinex","ETHUSD",1744347899463,0.69805,1543.0,1542.8,6.48154]
["bitfinex","ETHUSD",1744347900659,0.69805,1543.0,1542.7,6.48209]
["bitfinex","ETHUSD",1744347901654,0.69805,1543.0,1542.7,12.96407]
["bitfinex","ETHUSD",1744347902023,0.69805,1543.0,1542.8,6.48169]
["bitfinex","ETHUSD",1744347902357,0.69805,1543.0,1542.7,12.96397]
["bitfinex","ETHUSD",1744347903246,0.69805,1543.0,1542.7,6.48198]
["bitfinex","ETHUSD",1744347903939,7.17902,1543.0,1542.7,6.48198]
["bitfinex","ETHUSD",1744347904153,7.17902,1543.0,1542.7,12.96393]
["bitfinex","ETHUSD",1744347904345,0.69805,1543.0,1542.7,12.96393]
["bitfinex","ETHUSD",1744347904661,0.5,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744347905023,0.5,1543.1,1542.9,7.29612]
["bitfinex","ETHUSD",1744347905956,0.5,1543.1,1542.7,7.29706]
["bitfinex","ETHUSD",1744347905957,6.9806,1543.1,1542.7,7.29706]
["bitfinex","ETHUSD",1744347906262,7.30921,1543.0,1542.7,7.29706]
["bitfinex","ETHUSD",1744347906455,8.738191,1543.0,1542.7,7.29706]
["bitfinex","ETHUSD",1744347906963,1.428981,1543.0,1542.7,0.815]
["bitfinex","ETHUSD",1744347907130,0.5,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744347907521,0.5,1543.1,1542.5,5.88765438]
["bitfinex","ETHUSD",1744347907522,0.5,1543.1,1542.4,2.67708476]
["bitfinex","ETHUSD",1744347907766,7.30938,1543.0,1542.6,6.4823]
["bitfinex","ETHUSD",1744347908066,7.30938,1543.0,1542.7,6.48212]
["bitfinex","ETHUSD",1744347908067,8.738366,1543.0,1542.7,6.48212]
["bitfinex","ETHUSD",1744347909935,15.219456,1543.0,1542.7,6.48212]
["bitfinex","ETHUSD",1744347910865,8.738276,1543.0,1542.7,6.48212]
["bitfinex","ETHUSD",1744347911556,15.219396,1543.0,1542.6,13.77966]
["bitfinex","ETHUSD",1744347911741,0.8299,1542.8,1542.5,6.48292]
["bitfinex","ETHUSD",1744347911921,14.588793,1542.8,1542.5,6.48292]
["bitfinex","ETHUSD",1744347912437,6.4826,1542.6,1542.4,0.765]
["bitfinex","ETHUSD",1744347912638,6.48218,1542.7,1542.3,13.73249]
["bitfinex","ETHUSD",1744347913278,12.96467,1542.7,1542.3,7.24868]
["bitfinex","ETHUSD",1744347913475,0.8299,1542.6,1542.2,0.55]
["bitfinex","ETHUSD",1744347913683,7.31372,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347913988,13.85972,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347915855,6.546,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347916799,7.03262,1542.6,1542.3,6.48368]
["bitfinex","ETHUSD",1744347916800,6.56,1542.4,1542.3,6.48368]
["bitfinex","ETHUSD",1744347918098,6.56,1542.4,1542.2,7.03422]
["bitfinex","ETHUSD",1744347918393,7.06,1542.4,1542.2,7.03422]
["bitfinex","ETHUSD",1744347918693,7.06,1542.4,1542.2,13.51825]
["bitfinex","ETHUSD",1744347919198,7.06,1542.4,1542.2,7.03403]
["bitfinex","ETHUSD",1744347919559,8.5959,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744347919977,15.07957,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744347920156,21.56337,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744347920503,6.48382,1542.3,1542.2,0.55]
["bitfinex","ETHUSD",1744347921604,7.766,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744347921805,0.5,1542.4,1542.2,7.03418]
["bitfinex","ETHUSD",1744347921991,7.061,1542.4,1542.2,7.03406]
["bitfinex","ETHUSD",1744347922303,7.061,1542.4,1542.2,0.55]
["bitfinex","ETHUSD",1744347922798,6.561,1542.4,1542.1,13.06908]
["bitfinex","ETHUSD",1744347923308,13.87456,1542.4,1542.1,6.5846]
["bitfinex","ETHUSD",1744347923508,15.178968,1542.4,1542.1,6.5846]
["bitfinex","ETHUSD",1744347923808,8.695308,1542.4,1542.1,6.58446]
["bitfinex","ETHUSD",1744347924010,15.178748,1542.4,1542.1,6.58446]
["bitfinex","ETHUSD",1744347924516,15.178748,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744347924674,1.5178748,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347925176,8.0017748,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347926933,15.178748,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744347927136,21.662388,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744347927662,15.178748,1542.4,1542.1,0.1]
["bitfinex","ETHUSD",1744347928228,6.9839,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347928406,0.5,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347928607,2.7162388,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347929936,0.5,1542.3,1542.1,6.58465]
["bitfinex","ETHUSD",1744347930538,0.5,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347931038,6.98384,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347931637,13.54584,1542.3,1542.2,0.70738819]
["bitfinex","ETHUSD",1744347931814,7.062,1542.3,1542.2,0.70738819]
["bitfinex","ETHUSD",1744347932121,7.062,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347932436,8.6299748,1542.3,1542.2,0.71048754]
["bitfinex","ETHUSD",1744347932937,8.6299748,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347933113,8.6299748,1542.3,1542.2,0.71050965]
["bitfinex","ETHUSD",1744347933314,15.1137948,1542.3,1542.2,0.71050965]
["bitfinex","ETHUSD",1744347933504,15.1137948,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347933839,15.1137948,1542.3,1542.2,0.71044332]
["bitfinex","ETHUSD",1744347934515,15.1137948,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347934917,15.1137948,1542.3,1542.2,0.71046542]
["bitfinex","ETHUSD",1744347935820,21.5978448,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347936020,21.5978448,1542.3,1542.2,0.71055386]
["bitfinex","ETHUSD",1744347936421,21.5978448,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744347936659,2.15978448,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744347936860,9.40582448,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744347937359,9.95582448,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744347937560,16.84582448,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744347939680,17.33513563,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744347941684,6.48676,1541.7,1541.2,7.2437]
["bitfinex","ETHUSD",1744347941852,7.3769,1541.6,1541.2,0.7554]
["bitfinex","ETHUSD",1744347942056,6.48723,1541.5,1541.3,0.65385163]
["bitfinex","ETHUSD",1744347942682,6.4876,1541.4,1541.3,0.65385163]
["bitfinex","ETHUSD",1744347943275,7.3025,1541.4,1541.0,7.24449]
["bitfinex","ETHUSD",1744347943589,3.0,1541.6,1541.3,0.7554]
["bitfinex","ETHUSD",1744347943790,6.563,1541.6,1541.4,0.6559324]
["bitfinex","ETHUSD",1744347943989,13.05005,1541.6,1541.3,0.7554]
["bitfinex","ETHUSD",1744347944167,13.05005,1541.6,1541.4,0.6559324]
["bitfinex","ETHUSD",1744347944370,19.53708,1541.6,1541.3,0.7554]
["bitfinex","ETHUSD",1744347944570,21.490788,1541.6,1541.4,0.6559324]
["bitfinex","ETHUSD",1744347944897,6.563,1541.6,1541.3,0.7554]
["bitfinex","ETHUSD",1744347945103,6.563,1541.6,1541.5,0.65570112]
["bitfinex","ETHUSD",1744347945407,6.563,1541.6,1541.3,0.7054]
["bitfinex","ETHUSD",1744347945616,6.563,1541.6,1541.4,0.65686156]
["bitfinex","ETHUSD",1744347945808,6.563,1541.6,1541.3,12.9757]
["bitfinex","ETHUSD",1744347946112,6.563,1541.6,1541.4,7.14442156]
["bitfinex","ETHUSD",1744347947009,6.563,1541.6,1541.5,6.48718]
["bitfinex","ETHUSD",1744347947186,6.563,1541.6,1541.5,7.14381021]
["bitfinex","ETHUSD",1744347947885,10.30043,1541.9,1541.6,6.48657]
["bitfinex","ETHUSD",1744347948088,6.558,1541.7,1541.6,7.24197]
["bitfinex","ETHUSD",1744347948824,6.558,1541.7,1541.6,0.7554]
["bitfinex","ETHUSD",1744347949787,6.558,1541.7,1541.6,7.24216]
["bitfinex","ETHUSD",1744347951084,6.558,1541.7,1541.6,8.615079]
["bitfinex","ETHUSD",1744347951411,62.165,1542.0,1541.8,0.7554]
["bitfinex","ETHUSD",1744347951978,68.65008,1542.0,1541.8,0.7554]
["bitfinex","ETHUSD",1744347952178,6.4855,1541.9,1541.8,0.7554]
["bitfinex","ETHUSD",1744347952496,7.3004,1541.9,1541.6,6.48672]
["bitfinex","ETHUSD",1744347952679,13.75284548,1541.9,1541.5,12.97416]
["bitfinex","ETHUSD",1744347953115,13.75284548,1541.9,1541.7,0.7554]
["bitfinex","ETHUSD",1744347953116,12.93794548,1541.9,1541.7,0.7554]
["bitfinex","ETHUSD",1744347953717,19.42368548,1541.9,1541.5,7.24241]
["bitfinex","ETHUSD",1744347953905,12.93794548,1541.9,1541.5,7.24241]
["bitfinex","ETHUSD",1744347954102,6.48596,1541.8,1541.5,0.7554]
["bitfinex","ETHUSD",1744347954407,6.45244548,1541.9,1541.5,6.48697]
["bitfinex","ETHUSD",1744347954612,55.607,1542.0,1541.7,6.48618]
["bitfinex","ETHUSD",1744347955076,62.09215,1542.0,1541.6,7.2421]
["bitfinex","ETHUSD",1744347955274,62.09215,1542.0,1541.6,13.72867]
["bitfinex","ETHUSD",1744347955688,13.04274,1542.1,1541.7,7.09077179]
["bitfinex","ETHUSD",1744347955887,19.52781,1542.1,1541.7,7.09077179]
["bitfinex","ETHUSD",1744347956123,6.4851,1542.0,1541.7,7.09077179]
["bitfinex","ETHUSD",1744347956323,6.4851,1542.0,1541.7,7.91960418]
["bitfinex","ETHUSD",1744347956626,13.47039,1542.0,1541.7,7.91960418]
["bitfinex","ETHUSD",1744347956924,13.47043,1542.0,1541.6,13.72859]
["bitfinex","ETHUSD",1744347957422,13.47043,1542.0,1541.7,0.60451699]
["bitfinex","ETHUSD",1744347958320,6.9851,1542.0,1541.7,0.60451699]
["bitfinex","ETHUSD",1744347960422,13.47038,1542.0,1541.7,0.60451699]
["bitfinex","ETHUSD",1744347960724,8.987938,1542.0,1541.7,0.60451699]
["bitfinex","ETHUSD",1744347961227,8.987938,1542.0,1541.8,0.65534144]
["bitfinex","ETHUSD",1744347961738,6.4855,1541.9,1541.8,0.65534144]
["bitfinex","ETHUSD",1744347961923,8.987938,1542.0,1541.8,1.44584144]
["bitfinex","ETHUSD",1744347962227,6.4855,1541.9,1541.8,1.44584144]
["bitfinex","ETHUSD",1744347962525,8.0328438,1541.9,1541.8,0.65534144]
["bitfinex","ETHUSD",1744347963336,2.502838,1542.0,1541.8,0.65534144]
["bitfinex","ETHUSD",1744347963534,8.987918,1542.0,1541.8,0.65534144]
["bitfinex","ETHUSD",1744347963727,7.3084,1541.9,1541.8,0.65534144]
["bitfinex","ETHUSD",1744347963926,7.8584,1541.9,1541.8,0.65534144]
["bitfinex","ETHUSD",1744347964245,6.48592,1541.8,1541.5,0.7905]
["bitfinex","ETHUSD",1744347964444,7.205592,1541.7,1541.5,0.7905]
["bitfinex","ETHUSD",1744347964643,7.205592,1541.7,1541.6,0.59945061]
["bitfinex","ETHUSD",1744347965857,13.691932,1541.7,1541.6,0.59945061]
["bitfinex","ETHUSD",1744347966232,7.205592,1541.7,1541.4,7.27788]
["bitfinex","ETHUSD",1744347966433,7.205592,1541.7,1541.5,0.60047894]
["bitfinex","ETHUSD",1744347968169,8.0302192,1541.6,1541.5,0.60047894]
["bitfinex","ETHUSD",1744347968674,8.0302192,1541.6,1541.2,0.7905]
["bitfinex","ETHUSD",1744347968675,6.48731,1541.5,1541.2,0.7905]
["bitfinex","ETHUSD",1744347969300,6.48812,1541.3,1541.0,0.7905]
["bitfinex","ETHUSD",1744347969563,13.86902,1541.3,1541.0,0.7905]
["bitfinex","ETHUSD",1744347970162,6.558,1541.3,1541.1,6.48884]
["bitfinex","ETHUSD",1744347970969,6.558,1541.3,1541.1,12.97748]
["bitfinex","ETHUSD",1744347971172,6.558,1541.3,1541.1,6.48864]
["bitfinex","ETHUSD",1744347971944,6.558,1541.3,1541.2,7.27895]
["bitfinex","ETHUSD",1744347972466,6.48674,1541.7,1541.3,6.48778]
["bitfinex","ETHUSD",1744347972667,6.558,1541.5,1541.3,6.48778]
["bitfinex","ETHUSD",1744347972967,6.558,1541.5,1541.3,12.97562]
["bitfinex","ETHUSD",1744347973379,6.558,1541.5,1541.4,6.4876]
["bitfinex","ETHUSD",1744347973551,6.558,1541.5,1541.4,7.2781]
["bitfinex","ETHUSD",1744347974164,13.86645,1541.9,1541.5,6.4868]
["bitfinex","ETHUSD",1744347974992,6.48613,1541.8,1541.4,7.27806]
["bitfinex","ETHUSD",1744347976068,12.9723,1541.8,1541.4,7.27806]
["bitfinex","ETHUSD",1744347976270,12.9723,1541.8,1541.5,0.60155884]
["bitfinex","ETHUSD",1744347976483,1.29723,1541.7,1541.5,0.60155884]
["bitfinex","ETHUSD",1744347977093,7.30966,1541.6,1541.5,0.60155884]
["bitfinex","ETHUSD",1744347977496,13.79665,1541.6,1541.2,7.27887]
["bitfinex","ETHUSD",1744347977697,7.30966,1541.6,1541.5,0.60277793]
["bitfinex","ETHUSD",1744347977866,13.84266,1541.6,1541.2,13.7671]
["bitfinex","ETHUSD",1744347978189,22.492266,1541.6,1541.3,0.60528057]
["bitfinex","ETHUSD",1744347978398,22.492266,1541.6,1541.4,0.60088379]
["bitfinex","ETHUSD",1744347978596,16.005286,1541.6,1541.2,13.76696]
["bitfinex","ETHUSD",1744347978901,6.533,1541.6,1541.3,7.08907355]
["bitfinex","ETHUSD",1744347979695,13.01984,1541.6,1541.3,7.08907355]
["bitfinex","ETHUSD",1744347980201,6.533,1541.6,1541.3,7.08904355]
["bitfinex","ETHUSD",1744347981066,6.533,1541.6,1541.4,6.48747]
["bitfinex","ETHUSD",1744347981276,6.533,1541.6,1541.3,7.08904355]
["bitfinex","ETHUSD",1744347981455,6.533,1541.6,1541.5,0.60069686]
["bitfinex","ETHUSD",1744347981662,8.613331,1541.6,1541.4,0.60088378]
["bitfinex","ETHUSD",1744347981875,8.613331,1541.6,1541.5,0.60065259]
["bitfinex","ETHUSD",1744347982276,8.613331,1541.6,1541.3,12.97566]
["bitfinex","ETHUSD",1744347982476,6.533,1541.6,1541.5,0.60065259]
["bitfinex","ETHUSD",1744347982675,6.533,1541.6,1541.4,7.08868942]
["bitfinex","ETHUSD",1744347982875,6.533,1541.6,1541.5,0.60091822]
["bitfinex","ETHUSD",1744347983273,6.533,1541.6,1541.5,7.08809822]
["bitfinex","ETHUSD",1744347983679,6.533,1541.6,1541.5,0.60091822]
["bitfinex","ETHUSD",1744347984563,6.533,1541.6,1541.3,6.48802]
["bitfinex","ETHUSD",1744347984900,6.533,1541.6,1541.4,0.60145936]
["bitfinex","ETHUSD",1744347985100,0.6533,1541.5,1541.4,0.60145936]
["bitfinex","ETHUSD",1744347985269,0.6533,1541.5,1541.2,13.76726]
["bitfinex","ETHUSD",1744347985470,13.0199,1541.6,1541.4,0.6013708]
["bitfinex","ETHUSD",1744347985674,13.0199,1541.6,1541.3,7.08958205]
["bitfinex","ETHUSD",1744347985875,13.0199,1541.6,1541.5,0.60109531]
["bitfinex","ETHUSD",1744347986090,13.0199,1541.6,1541.4,0.60132653]
["bitfinex","ETHUSD",1744347986275,13.0199,1541.6,1541.5,0.60109531]
["bitfinex","ETHUSD",1744347986475,8.565921,1541.6,1541.5,0.60109531]
["bitfinex","ETHUSD",1744347986705,8.565921,1541.6,1541.3,12.97574]
["bitfinex","ETHUSD",1744347986905,8.565921,1541.6,1541.5,0.60105111]
["bitfinex","ETHUSD",1744347987090,8.565921,1541.6,1541.4,0.60159226]
["bitfinex","ETHUSD",1744347987389,15.052741,1541.6,1541.5,0.60127245]
["bitfinex","ETHUSD",1744347987595,15.052741,1541.6,1541.3,12.97575]
["bitfinex","ETHUSD",1744347987916,6.533,1541.6,1541.4,0.60169614]
["bitfinex","ETHUSD",1744347988134,13.02002,1541.6,1541.4,0.60169614]
["bitfinex","ETHUSD",1744347988333,13.02002,1541.6,1541.2,7.27878]
["bitfinex","ETHUSD",1744347988535,13.02002,1541.6,1541.5,0.60177479]
["bitfinex","ETHUSD",1744347988835,13.02002,1541.6,1541.2,7.27878]
["bitfinex","ETHUSD",1744347989022,13.02002,1541.6,1541.3,0.60223729]
["bitfinex","ETHUSD",1744347989229,6.533,1541.6,1541.3,13.57827729]
["bitfinex","ETHUSD",1744347989636,6.533,1541.6,1541.4,6.48755]
["bitfinex","ETHUSD",1744347989938,6.533,1541.6,1541.5,0.60146504]
["bitfinex","ETHUSD",1744347990099,13.01976,1541.6,1541.5,0.60146504]
["bitfinex","ETHUSD",1744347990297,6.48743,1541.5,1541.1,13.73219]
["bitfinex","ETHUSD",1744347990600,12.97486,1541.5,1541.2,0.60282297]
["bitfinex","ETHUSD",1744347990795,6.48887,1541.1,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347991009,7.27654,1541.2,1541.0,1.15908261]
["bitfinex","ETHUSD",1744347991210,13.80954,1541.2,1541.0,1.15908261]
["bitfinex","ETHUSD",1744347991416,20.29826,1541.2,1541.0,0.55298116]
["bitfinex","ETHUSD",1744347991616,22.328086,1541.2,1541.0,0.55298116]
["bitfinex","ETHUSD",1744347991837,6.48887,1541.1,1541.0,0.55298116]
["bitfinex","ETHUSD",1744347992703,7.03887,1541.1,1541.0,0.55298116]
["bitfinex","ETHUSD",1744347994306,10.27719,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347994509,12.24256144,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347994708,12.79256144,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347995439,12.24256144,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347995601,12.79256144,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347996826,12.24256144,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347997444,1.96537144,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347997642,7.27677,1541.1,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347998004,6.535,1541.0,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347998736,6.535,1541.0,1540.9,6.8810796]
["bitfinex","ETHUSD",1744347999144,62.168,1541.2,1541.0,0.7547]
["bitfinex","ETHUSD",1744347999446,6.48922,1541.1,1540.9,0.3913696]
["bitfinex","ETHUSD",1744347999651,68.65656,1541.2,1541.0,0.46128111]
["bitfinex","ETHUSD",1744347999812,62.168,1541.2,1541.0,0.46128111]
["bitfinex","ETHUSD",1744348000216,62.168,1541.2,1541.0,6.95055111]
["bitfinex","ETHUSD",1744348000548,62.168,1541.2,1541.0,8.40904418]
["bitfinex","ETHUSD",1744348000757,6.535,1541.2,1541.1,6.48887]
["bitfinex","ETHUSD",1744348001155,6.535,1541.2,1541.1,6.95114026]
["bitfinex","ETHUSD",1744348001318,7.27513,1541.5,1541.3,6.48799]
["bitfinex","ETHUSD",1744348001319,6.535,1541.5,1541.3,6.48799]
["bitfinex","ETHUSD",1744348001657,6.535,1541.5,1541.4,6.94822445]
["bitfinex","ETHUSD",1744348002154,6.535,1541.5,1541.4,0.46062445]
["bitfinex","ETHUSD",1744348002354,14.44508,1541.5,1541.4,0.46062445]
["bitfinex","ETHUSD",1744348002529,6.48806,1541.3,1540.9,6.8808996]
["bitfinex","ETHUSD",1744348002715,6.48806,1541.3,1540.9,13.3704096]
["bitfinex","ETHUSD",1744348002917,6.48351764,1541.3,1541.0,0.46150533]
["bitfinex","ETHUSD",1744348003112,12.97178764,1541.3,1541.0,0.46150533]
["bitfinex","ETHUSD",1744348004259,7.9579,1541.5,1541.1,7.31918]
["bitfinex","ETHUSD",1744348004469,14.44524,1541.5,1541.2,0.46090989]
["bitfinex","ETHUSD",1744348004759,20.93269,1541.5,1541.1,7.31918]
["bitfinex","ETHUSD",1744348004924,20.27919,1541.5,1541.3,0.46041308]
["bitfinex","ETHUSD",1744348005125,13.79174,1541.5,1541.2,0.46064433]
["bitfinex","ETHUSD",1744348005327,23.27932,1541.5,1541.4,0.46013761]
["bitfinex","ETHUSD",1744348005522,6.4876,1541.4,1541.3,0.46059011]
["bitfinex","ETHUSD",1744348005723,6.4876,1541.4,1541.1,7.31918]
["bitfinex","ETHUSD",1744348006359,6.4876,1541.4,1541.2,0.46104269]
["bitfinex","ETHUSD",1744348006726,23.27932,1541.5,1541.1,7.31918]
["bitfinex","ETHUSD",1744348006922,16.02234,1541.5,1541.3,0.46081142]
["bitfinex","ETHUSD",1744348007122,16.02234,1541.5,1541.2,6.94944269]
["bitfinex","ETHUSD",1744348007323,16.02234,1541.5,1541.4,0.46058018]
["bitfinex","ETHUSD",1744348007522,16.02234,1541.5,1541.3,0.46081142]
["bitfinex","ETHUSD",1744348007856,16.02234,1541.5,1541.4,0.46058018]
["bitfinex","ETHUSD",1744348008066,18.33338519,1541.5,1541.1,13.80791]
["bitfinex","ETHUSD",1744348008281,16.02234,1541.5,1541.2,0.46104269]
["bitfinex","ETHUSD",1744348008570,13.02234,1541.5,1541.2,0.46104269]
["bitfinex","ETHUSD",1744348008732,13.02234,1541.5,1541.1,13.80791]
["bitfinex","ETHUSD",1744348009076,13.02234,1541.5,1541.2,0.46104269]
["bitfinex","ETHUSD",1744348009278,6.48774,1541.4,1541.2,0.46104269]
["bitfinex","ETHUSD",1744348009450,7.25635,1541.6,1541.2,7.72733496]
["bitfinex","ETHUSD",1744348009652,9.48638,1541.7,1541.4,0.8306]
["bitfinex","ETHUSD",1744348009864,7.25534,1541.8,1541.5,0.45903368]
["bitfinex","ETHUSD",1744348010050,13.74152,1541.8,1541.5,0.45903368]
["bitfinex","ETHUSD",1744348010246,7.25534,1541.8,1541.5,0.45903368]
["bitfinex","ETHUSD",1744348010455,7.25616,1541.6,1541.5,0.45903368]
["bitfinex","ETHUSD",1744348010636,6.48762,1541.4,1541.2,0.8306]
["bitfinex","ETHUSD",1744348010837,13.17062,1541.4,1541.2,0.8306]
["bitfinex","ETHUSD",1744348011070,13.17062,1541.4,1541.3,0.45954035]
["bitfinex","ETHUSD",1744348011489,6.683,1541.4,1541.3,0.45954035]
["bitfinex","ETHUSD",1744348012439,6.683,1541.4,1541.1,7.31929]
["bitfinex","ETHUSD",1744348012637,6.683,1541.4,1541.2,0.46001571]
["bitfinex","ETHUSD",1744348012876,6.683,1541.4,1541.1,7.31927]
["bitfinex","ETHUSD",1744348013174,6.683,1541.4,1541.3,0.45987298]
["bitfinex","ETHUSD",1744348013376,6.683,1541.4,1541.2,0.46010424]
["bitfinex","ETHUSD",1744348013576,6.683,1541.4,1541.3,0.45987298]
["bitfinex","ETHUSD",1744348013980,6.683,1541.4,1541.1,13.80794]
["bitfinex","ETHUSD",1744348014178,6.683,1541.4,1541.3,0.45974021]
["bitfinex","ETHUSD",1744348014379,6.683,1541.4,1541.2,6.94837571]
["bitfinex","ETHUSD",1744348014572,6.683,1541.4,1541.3,1.29038447]
["bitfinex","ETHUSD",1744348014945,6.683,1541.4,1541.3,7.77840447]
["bitfinex","ETHUSD",1744348015277,6.683,1541.4,1541.3,0.45978447]
["bitfinex","ETHUSD",1744348015576,6.48681,1541.6,1541.3,1.29038447]
["bitfinex","ETHUSD",1744348015781,13.16939,1541.7,1541.3,7.31836]
["bitfinex","ETHUSD",1744348015942,6.683,1541.7,1541.4,6.94623292]
["bitfinex","ETHUSD",1744348016279,0.33721966,1541.5,1541.4,6.94623292]
["bitfinex","ETHUSD",1744348016441,13.16952,1541.7,1541.4,0.45896292]
["bitfinex","ETHUSD",1744348016641,13.16952,1541.7,1541.4,6.48753]
["bitfinex","ETHUSD",1744348016842,13.16952,1541.7,1541.5,0.45851679]
["bitfinex","ETHUSD",1744348017057,6.683,1541.7,1541.5,0.45851679]
["bitfinex","ETHUSD",1744348017466,6.683,1541.7,1541.5,6.94566679]
["bitfinex","ETHUSD",1744348018382,6.683,1541.7,1541.5,0.45851679]
["bitfinex","ETHUSD",1744348018887,6.683,1541.7,1541.6,0.7735]
["bitfinex","ETHUSD",1744348019573,6.683,1541.7,1541.6,0.45821903]
["bitfinex","ETHUSD",1744348020288,13.16934,1541.7,1541.6,0.45821903]
["bitfinex","ETHUSD",1744348020488,15.134874,1541.7,1541.6,0.45821903]
["bitfinex","ETHUSD",1744348020996,6.48696,1541.6,1541.3,7.26148]
["bitfinex","ETHUSD",1744348021150,6.48696,1541.6,1541.3,0.7735]
["bitfinex","ETHUSD",1744348021151,12.97397,1541.6,1541.3,0.7735]
["bitfinex","ETHUSD",1744348021490,12.97397,1541.6,1540.7,6.74414843]
["bitfinex","ETHUSD",1744348021491,6.48929,1541.0,1540.8,6.19414843]
["bitfinex","ETHUSD",1744348021647,6.48904,1541.1,1540.8,6.19414843]
["bitfinex","ETHUSD",1744348021842,12.97817,1541.1,1540.8,6.19414843]
["bitfinex","ETHUSD",1744348022043,6.48929,1541.0,1540.8,6.19414843]
["bitfinex","ETHUSD",1744348022288,7.28879,1541.0,1540.8,6.19414843]
["bitfinex","ETHUSD",1744348022589,6.48929,1541.0,1540.8,6.19414843]
["bitfinex","ETHUSD",1744348024980,6.48929,1541.0,1540.6,0.7735]
["bitfinex","ETHUSD",1744348028813,6.48929,1541.0,1540.5,0.7735]
["bitfinex","ETHUSD",1744348029867,6.48929,1541.0,1540.5,7.26475]
["bitfinex","ETHUSD",1744348031017,6.48929,1541.0,1540.5,0.7735]
["bitfinex","ETHUSD",1744348031317,10.83879,1541.0,1540.4,0.7735]
["bitfinex","ETHUSD",1744348031522,13.72644438,1541.0,1540.4,0.7735]
["bitfinex","ETHUSD",1744348031687,16.60149452,1541.0,1540.4,0.7735]
["bitfinex","ETHUSD",1744348031886,16.93874614,1541.0,1540.4,0.7735]
["bitfinex","ETHUSD",1744348033708,16.93874614,1541.0,1540.9,9.6e-06]
["bitfinex","ETHUSD",1744348034637,20.82874614,1541.0,1540.9,9.6e-06]
["bitfinex","ETHUSD",1744348034845,26.98874614,1541.0,1540.9,9.6e-06]
["bitfinex","ETHUSD",1744348035937,29.78974614,1541.0,1540.9,9.6e-06]
["bitfinex","ETHUSD",1744348036235,29.78974614,1541.0,1540.1,0.1]
["bitfinex","ETHUSD",1744348036236,6.49246,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744348036397,19.67596,1540.3,1540.1,0.1]
["bitfinex","ETHUSD",1744348036601,19.67596,1540.3,1540.2,1.21097057]
["bitfinex","ETHUSD",1744348036924,6.691,1540.3,1540.2,1.21097057]
["bitfinex","ETHUSD",1744348037696,13.18324,1540.3,1540.2,1.21097057]
["bitfinex","ETHUSD",1744348037897,6.691,1540.3,1540.2,1.21097057]
["bitfinex","ETHUSD",1744348039102,6.691,1540.3,1540.2,1.99136463]
["bitfinex","ETHUSD",1744348039711,6.691,1540.3,1540.2,1.21097057]
["bitfinex","ETHUSD",1744348039911,13.18324,1540.3,1540.2,1.21097057]
["bitfinex","ETHUSD",1744348040117,13.18324,1540.3,1540.2,0.39637057]
["bitfinex","ETHUSD",1744348040341,7.30576,1540.2,1540.1,0.1]
["bitfinex","ETHUSD",1744348040650,7.30576,1540.2,1539.7,7.32386]
["bitfinex","ETHUSD",1744348040812,6.49266,1540.2,1539.8,8.055676]
["bitfinex","ETHUSD",1744348041014,6.49266,1540.2,1539.9,6.4939]
["bitfinex","ETHUSD",1744348041446,12.98556,1540.2,1539.8,8.055676]
["bitfinex","ETHUSD",1744348041652,6.49333,1540.1,1539.8,8.055876]
["bitfinex","ETHUSD",1744348042747,12.98555,1540.2,1539.8,8.055876]
["bitfinex","ETHUSD",1744348042952,13.1833,1540.3,1539.9,0.8055876]
["bitfinex","ETHUSD",1744348043245,6.4923,1540.3,1540.0,0.8292]
["bitfinex","ETHUSD",1744348043454,6.692,1540.2,1540.0,0.8292]
["bitfinex","ETHUSD",1744348044821,6.692,1540.2,1540.0,13.81582]
["bitfinex","ETHUSD",1744348045309,6.49195,1540.4,1540.1,6.49308]
["bitfinex","ETHUSD",1744348045507,6.693,1540.5,1540.3,0.8292]
["bitfinex","ETHUSD",1744348046112,6.693,1540.5,1540.2,7.141818]
["bitfinex","ETHUSD",1744348046113,68.83429,1540.8,1540.4,0.8292]
["bitfinex","ETHUSD",1744348046740,6.49097,1540.6,1540.2,0.8145]
["bitfinex","ETHUSD",1744348047049,12.98442,1540.4,1540.2,0.8145]
["bitfinex","ETHUSD",1744348047353,13.18521,1540.4,1540.2,0.8145]
["bitfinex","ETHUSD",1744348047738,6.693,1540.4,1540.2,13.79961]
["bitfinex","ETHUSD",1744348047937,6.693,1540.4,1540.3,8.2040606]
["bitfinex","ETHUSD",1744348048252,7.32346,1540.7,1540.3,14.6961206]
["bitfinex","ETHUSD",1744348048253,6.693,1540.6,1540.3,14.6961206]
["bitfinex","ETHUSD",1744348048455,6.693,1540.6,1540.4,0.8145]
["bitfinex","ETHUSD",1744348048618,6.693,1540.6,1540.5,0.33205849]
["bitfinex","ETHUSD",1744348049420,13.18397,1540.6,1540.5,0.33205849]
["bitfinex","ETHUSD",1744348049725,13.18397,1540.6,1540.3,0.49453811]
["bitfinex","ETHUSD",1744348049935,13.18397,1540.6,1540.3,7.92165281]
["bitfinex","ETHUSD",1744348050259,55.98829824,1540.8,1540.4,7.63816758]
["bitfinex","ETHUSD",1744348050260,6.82759824,1540.8,1540.4,7.63816758]
["bitfinex","ETHUSD",1744348050417,6.4906,1540.7,1540.4,7.63816758]
["bitfinex","ETHUSD",1744348050748,6.49111,1540.6,1540.4,1.14638758]
["bitfinex","ETHUSD",1744348051313,1.17019824,1540.8,1540.4,7.63798758]
["bitfinex","ETHUSD",1744348051314,6.82746824,1540.8,1540.4,7.63798758]
["bitfinex","ETHUSD",1744348051516,13.31792824,1540.8,1540.4,9.18754607]
["bitfinex","ETHUSD",1744348051819,6.82746824,1540.8,1540.4,15.67920607]
["bitfinex","ETHUSD",1744348052150,0.33729824,1540.8,1540.4,0.33188758]
["bitfinex","ETHUSD",1744348052317,0.33729824,1540.8,1540.5,0.8145]
["bitfinex","ETHUSD",1744348052521,6.82765824,1540.8,1540.5,0.8145]
["bitfinex","ETHUSD",1744348052739,6.49069,1540.7,1540.6,0.33163856]
["bitfinex","ETHUSD",1744348053139,6.49069,1540.7,1540.4,0.8145]
["bitfinex","ETHUSD",1744348053352,6.49069,1540.7,1540.6,0.33163856]
["bitfinex","ETHUSD",1744348053553,6.49069,1540.7,1540.5,0.33187011]
["bitfinex","ETHUSD",1744348053749,6.49069,1540.7,1540.6,0.33159423]
["bitfinex","ETHUSD",1744348054155,6.49102,1540.6,1540.4,0.8145]
["bitfinex","ETHUSD",1744348054841,6.49102,1540.6,1540.2,7.30696]
["bitfinex","ETHUSD",1744348055044,6.49145,1540.5,1540.2,9.582156]
["bitfinex","ETHUSD",1744348055241,6.49145,1540.5,1540.3,0.6057611]
["bitfinex","ETHUSD",1744348056481,7.66033824,1540.8,1540.3,0.6057611]
["bitfinex","ETHUSD",1744348056482,6.49063,1540.7,1540.4,0.8145]
["bitfinex","ETHUSD",1744348057283,12.98143,1540.7,1540.4,0.8145]
["bitfinex","ETHUSD",1744348057781,6.49105,1540.6,1540.4,0.8145]
["bitfinex","ETHUSD",1744348057980,12.98235,1540.6,1540.4,0.8145]
["bitfinex","ETHUSD",1744348058657,13.46442,1540.5,1540.2,0.8145]
["bitfinex","ETHUSD",1744348058857,13.80050824,1540.8,1540.3,0.8145]
["bitfinex","ETHUSD",1744348059053,13.80050824,1540.8,1540.4,0.60608571]
["bitfinex","ETHUSD",1744348059054,6.49139,1540.5,1540.4,0.60608571]
["bitfinex","ETHUSD",1744348059589,6.49116,1540.6,1540.3,0.8145]
["bitfinex","ETHUSD",1744348059790,20.29121824,1540.8,1540.4,6.49167]
["bitfinex","ETHUSD",1744348059994,15.82983006,1540.8,1540.4,6.49162]
["bitfinex","ETHUSD",1744348060379,15.82983006,1540.8,1540.5,7.26781]
["bitfinex","ETHUSD",1744348061493,15.82983006,1540.8,1540.5,0.7765]
["bitfinex","ETHUSD",1744348061666,15.82983006,1540.8,1540.5,7.26785]
["bitfinex","ETHUSD",1744348061870,15.82980006,1540.8,1540.6,0.32996631]
["bitfinex","ETHUSD",1744348062593,7.31029824,1540.8,1540.6,0.32996631]
["bitfinex","ETHUSD",1744348062761,7.31029824,1540.8,1540.6,6.82087631]
["bitfinex","ETHUSD",1744348063327,7.31029824,1540.8,1540.6,0.32996631]
["bitfinex","ETHUSD",1744348063679,7.31029824,1540.8,1540.6,6.82068631]
["bitfinex","ETHUSD",1744348063921,7.31029824,1540.8,1540.6,13.31146631]
["bitfinex","ETHUSD",1744348064304,7.31029824,1540.8,1540.6,6.82068631]
["bitfinex","ETHUSD",1744348064506,7.31029824,1540.8,1540.6,13.31149631]
["bitfinex","ETHUSD",1744348064706,7.31029824,1540.8,1540.7,7.24725]
["bitfinex","ETHUSD",1744348064903,7.31029824,1540.8,1540.7,7.57561693]
["bitfinex","ETHUSD",1744348065106,0.33729824,1540.8,1540.7,7.57561693]
["bitfinex","ETHUSD",1744348065419,0.33729824,1540.8,1540.7,8.18152819]
["bitfinex","ETHUSD",1744348067622,0.33729824,1540.8,1540.7,14.13347819]
["bitfinex","ETHUSD",1744348067795,0.33729824,1540.8,1540.7,19.33677797]
["bitfinex","ETHUSD",1744348068130,0.33729824,1540.8,1540.7,19.69995956]
["bitfinex","ETHUSD",1744348068309,6.973,1541.1,1541.0,7.24599]
["bitfinex","ETHUSD",1744348068512,6.973,1541.1,1541.0,7.57187517]
["bitfinex","ETHUSD",1744348069517,6.4882,1541.3,1541.0,7.57187517]
["bitfinex","ETHUSD",1744348069824,7.29558,1541.4,1541.0,14.06103517]
["bitfinex","ETHUSD",1744348070023,7.29558,1541.4,1541.0,15.41765088]
["bitfinex","ETHUSD",1744348070522,13.78349,1541.4,1541.0,8.92836088]
["bitfinex","ETHUSD",1744348070723,13.78349,1541.4,1541.0,15.41747088]
["bitfinex","ETHUSD",1744348071428,6.48803,1541.3,1541.0,8.92831088]
["bitfinex","ETHUSD",1744348072933,6.48887,1541.1,1541.0,0.32588517]
["bitfinex","ETHUSD",1744348073423,6.48945,1541.0,1540.7,2.95999978]
["bitfinex","ETHUSD",1744348074203,13.45992,1541.1,1540.7,15.94078978]
["bitfinex","ETHUSD",1744348074407,13.45992,1541.1,1540.8,6.48996]
["bitfinex","ETHUSD",1744348074734,13.46005,1541.1,1540.8,6.48996]
["bitfinex","ETHUSD",1744348074905,6.971,1541.1,1540.8,8.08399198]
["bitfinex","ETHUSD",1744348075627,13.46,1541.1,1540.8,1.59404198]
["bitfinex","ETHUSD",1744348075829,13.46,1541.1,1540.8,8.08413198]
["bitfinex","ETHUSD",1744348076034,19.94911,1541.1,1540.8,8.08413198]
["bitfinex","ETHUSD",1744348076336,13.46,1541.1,1540.8,8.08413198]
["bitfinex","ETHUSD",1744348076634,19.94909,1541.1,1540.8,8.08413198]
["bitfinex","ETHUSD",1744348076829,19.94909,1541.1,1540.8,6.49009]
["bitfinex","ETHUSD",1744348077032,6.48935,1541.0,1540.7,7.72199788]
["bitfinex","ETHUSD",1744348077236,6.48935,1541.0,1540.7,1.23163788]
["bitfinex","ETHUSD",1744348077237,12.97885,1541.0,1540.7,1.23163788]
["bitfinex","ETHUSD",1744348077595,6.48935,1541.0,1540.7,1.23163788]
["bitfinex","ETHUSD",1744348077825,6.48935,1541.0,1540.7,0.7567]
["bitfinex","ETHUSD",1744348077826,6.48929,1541.0,1540.7,0.7567]
["bitfinex","ETHUSD",1744348078130,0.7798,1540.9,1540.5,6.71855]
["bitfinex","ETHUSD",1744348078345,12.98148,1540.7,1540.5,0.7666]
["bitfinex","ETHUSD",1744348078552,6.491,1540.6,1540.3,7.2587]
["bitfinex","ETHUSD",1744348078736,6.491,1540.6,1540.4,0.60531897]
["bitfinex","ETHUSD",1744348079451,13.46171,1540.7,1540.4,0.60531897]
["bitfinex","ETHUSD",1744348079631,6.971,1540.7,1540.5,6.49118]
["bitfinex","ETHUSD",1744348079836,6.971,1540.7,1540.6,0.7666]
["bitfinex","ETHUSD",1744348080656,6.971,1540.7,1540.5,0.7666]
["bitfinex","ETHUSD",1744348081159,6.971,1540.7,1540.6,0.32669083]
["bitfinex","ETHUSD",1744348081865,6.971,1540.7,1540.6,7.42301804]
["bitfinex","ETHUSD",1744348082162,6.971,1540.7,1540.6,8.89109984]
["bitfinex","ETHUSD",1744348082668,6.972,1541.1,1540.8,0.7666]
["bitfinex","ETHUSD",1744348082844,6.972,1541.1,1540.9,6.48969]
["bitfinex","ETHUSD",1744348083159,6.972,1541.1,1540.9,0.32586375]
["bitfinex","ETHUSD",1744348083316,13.46103,1541.1,1540.9,0.32586375]
["bitfinex","ETHUSD",1744348083520,13.46103,1541.1,1540.8,0.7666]
["bitfinex","ETHUSD",1744348083722,6.972,1541.1,1540.9,0.32510696]
["bitfinex","ETHUSD",1744348083918,6.972,1541.1,1540.8,8.631332]
["bitfinex","ETHUSD",1744348084119,6.972,1541.1,1540.9,0.32506268]
["bitfinex","ETHUSD",1744348084359,13.46095,1541.1,1540.8,2.141362]
["bitfinex","ETHUSD",1744348084564,13.46095,1541.1,1541.0,0.3245878]
["bitfinex","ETHUSD",1744348084772,19.95005,1541.1,1540.9,0.32475272]
["bitfinex","ETHUSD",1744348084922,19.95005,1541.1,1541.0,0.32452139]
["bitfinex","ETHUSD",1744348085265,6.49026,1540.8,1540.6,5.95195]
["bitfinex","ETHUSD",1744348086249,6.49055,1540.7,1540.6,5.95195]
["bitfinex","ETHUSD",1744348086575,13.31555,1540.7,1540.4,7.25841]
["bitfinex","ETHUSD",1744348087138,13.31555,1540.7,1540.5,0.6057323]
["bitfinex","ETHUSD",1744348087644,6.825,1540.7,1540.5,7.0971223]
["bitfinex","ETHUSD",1744348087852,6.825,1540.7,1540.5,8.53265653]
["bitfinex","ETHUSD",1744348088252,6.825,1540.7,1540.5,7.92692423]
["bitfinex","ETHUSD",1744348088847,6.825,1540.7,1540.5,1.43553423]
["bitfinex","ETHUSD",1744348090244,13.31556,1540.7,1540.5,1.43553423]
["bitfinex","ETHUSD",1744348090446,6.49224,1540.3,1540.2,5.95195]
["bitfinex","ETHUSD",1744348090668,6.49224,1540.3,1540.0,5.95195]
["bitfinex","ETHUSD",1744348090669,6.49266,1540.2,1540.0,5.95195]
["bitfinex","ETHUSD",1744348090908,6.4931,1540.1,1539.9,12.14609843]
["bitfinex","ETHUSD",1744348091207,6.4935,1540.0,1539.9,12.14609843]
["bitfinex","ETHUSD",1744348091364,6.4935,1540.0,1539.9,6.19414843]
["bitfinex","ETHUSD",1744348092307,8.61886,1540.0,1539.9,6.19414843]
["bitfinex","ETHUSD",1744348092865,7.3202,1540.0,1539.9,6.19414843]
["bitfinex","ETHUSD",1744348093066,12.98574,1540.2,1539.9,6.19414843]
["bitfinex","ETHUSD",1744348093270,6.49322,1540.1,1539.9,6.19414843]
["bitfinex","ETHUSD",1744348094007,6.49322,1540.1,1539.8,7.27844]
["bitfinex","ETHUSD",1744348094196,12.9866,1540.1,1539.8,0.7841]
["bitfinex","ETHUSD",1744348094392,6.4937,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348094605,13.81422,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348094786,7.3204,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348095383,7.31897,1540.3,1539.8,5.95195]
["bitfinex","ETHUSD",1744348095613,7.6537,1540.3,1540.0,6.49333]
["bitfinex","ETHUSD",1744348095801,7.6537,1540.3,1539.9,0.7841]
["bitfinex","ETHUSD",1744348095802,14.14595,1540.3,1539.9,7.27788]
["bitfinex","ETHUSD",1744348096002,20.43144,1540.3,1539.9,8.600863]
["bitfinex","ETHUSD",1744348096197,20.43145,1540.3,1540.0,0.27397137]
["bitfinex","ETHUSD",1744348096400,6.49286,1540.2,1540.0,0.27397137]
["bitfinex","ETHUSD",1744348096912,20.43158,1540.3,1540.0,0.27397137]
["bitfinex","ETHUSD",1744348097280,6.49267,1540.2,1540.0,0.27397137]
["bitfinex","ETHUSD",1744348097611,6.49308,1540.1,1540.0,0.27397137]
["bitfinex","ETHUSD",1744348097916,12.98643,1540.1,1539.7,6.49474]
["bitfinex","ETHUSD",1744348098082,2.043162,1540.2,1539.6,13.23123]
["bitfinex","ETHUSD",1744348098083,6.49392,1540.0,1539.8,0.27746627]
["bitfinex","ETHUSD",1744348098283,6.49392,1540.0,1539.6,13.23123]
["bitfinex","ETHUSD",1744348098491,6.49392,1540.0,1539.7,0.27774245]
["bitfinex","ETHUSD",1744348098927,6.827,1539.9,1539.7,6.77245245]
["bitfinex","ETHUSD",1744348100128,6.827,1539.9,1539.7,6.77236245]
["bitfinex","ETHUSD",1744348101140,6.827,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1744348101446,6.827,1539.9,1539.8,6.7751445]
["bitfinex","ETHUSD",1744348101630,6.827,1539.9,1539.8,8.88621895]
["bitfinex","ETHUSD",1744348102756,14.14742,1540.2,1539.8,1.60777895]
["bitfinex","ETHUSD",1744348103050,14.14742,1540.2,1539.8,8.88619895]
["bitfinex","ETHUSD",1744348103051,6.49313,1540.1,1539.8,8.88619895]
["bitfinex","ETHUSD",1744348103424,14.14775,1540.2,1539.8,8.88619895]
["bitfinex","ETHUSD",1744348103624,14.14775,1540.2,1539.8,15.38038895]
["bitfinex","ETHUSD",1744348103810,20.64066,1540.2,1539.8,8.88606895]
["bitfinex","ETHUSD",1744348104763,14.14761,1540.2,1539.8,8.88606895]
["bitfinex","ETHUSD",1744348105056,20.64051,1540.2,1539.8,8.88606895]
["bitfinex","ETHUSD",1744348105755,14.1476,1540.2,1539.9,0.8886069]
["bitfinex","ETHUSD",1744348105918,20.64051,1540.2,1539.9,1.16870723]
["bitfinex","ETHUSD",1744348106424,20.64055,1540.2,1539.9,1.16870723]
["bitfinex","ETHUSD",1744348108157,6.49318,1540.1,1539.9,1.16870723]
["bitfinex","ETHUSD",1744348108358,6.49318,1540.1,1539.9,0.28010033]
["bitfinex","ETHUSD",1744348110020,20.64024,1540.2,1539.9,0.28010033]
["bitfinex","ETHUSD",1744348110357,20.64039,1540.2,1539.9,0.28010033]
["bitfinex","ETHUSD",1744348111077,14.14742,1540.2,1539.9,0.28010033]
["bitfinex","ETHUSD",1744348111358,20.64029,1540.2,1539.9,0.28010033]
["bitfinex","ETHUSD",1744348111522,6.49309,1540.1,1539.9,0.28010033]
["bitfinex","ETHUSD",1744348111722,6.49309,1540.1,1539.9,1.03593536]
["bitfinex","ETHUSD",1744348112858,6.828,1540.2,1539.9,7.52960536]
["bitfinex","ETHUSD",1744348113033,13.3208,1540.2,1539.9,7.52960536]
["bitfinex","ETHUSD",1744348113235,6.828,1540.2,1539.9,7.52960536]
["bitfinex","ETHUSD",1744348114523,13.32071,1540.2,1539.9,7.52960536]
["bitfinex","ETHUSD",1744348114724,13.32071,1540.2,1539.9,1.03593536]
["bitfinex","ETHUSD",1744348115765,13.32071,1540.2,1539.9,7.52979536]
["bitfinex","ETHUSD",1744348115969,13.32071,1540.2,1540.0,0.75297954]
["bitfinex","ETHUSD",1744348116134,13.32071,1540.2,1540.1,0.27861497]
["bitfinex","ETHUSD",1744348116826,0.33731067,1540.4,1540.1,1.06271497]
["bitfinex","ETHUSD",1744348117069,0.33731067,1540.4,1540.2,6.49244]
["bitfinex","ETHUSD",1744348117231,6.755,1540.5,1540.3,6.49224]
["bitfinex","ETHUSD",1744348117445,6.755,1540.5,1540.3,8.0668383]
["bitfinex","ETHUSD",1744348117661,6.755,1540.5,1540.3,1.5745983]
["bitfinex","ETHUSD",1744348119469,13.24647,1540.5,1540.3,1.5745983]
["bitfinex","ETHUSD",1744348119695,13.24647,1540.5,1540.3,0.2761303]
["bitfinex","ETHUSD",1744348119981,13.24647,1540.5,1540.2,6.49265]
["bitfinex","ETHUSD",1744348120132,13.24647,1540.5,1540.4,0.27598515]
["bitfinex","ETHUSD",1744348120330,13.24647,1540.5,1540.2,6.49265]
["bitfinex","ETHUSD",1744348120535,13.24647,1540.5,1540.3,0.27621666]
["bitfinex","ETHUSD",1744348122375,7.27612,1540.4,1540.3,0.27621666]
["bitfinex","ETHUSD",1744348122782,7.27612,1540.4,1539.7,0.7913]
["bitfinex","ETHUSD",1744348122783,7.27696,1540.2,1539.7,0.7913]
["bitfinex","ETHUSD",1744348122949,6.49412,1539.9,1539.7,0.7913]
["bitfinex","ETHUSD",1744348123141,6.49412,1539.9,1539.8,0.88410978]
["bitfinex","ETHUSD",1744348123337,6.4935,1540.0,1539.8,0.88410978]
["bitfinex","ETHUSD",1744348123552,14.961555,1540.0,1539.8,0.88410978]
["bitfinex","ETHUSD",1744348123855,7.27822,1539.9,1539.8,0.27738458]
["bitfinex","ETHUSD",1744348124169,6.49438,1539.8,1539.4,13.87256803]
["bitfinex","ETHUSD",1744348124366,6.755,1539.7,1539.6,0.60678915]
["bitfinex","ETHUSD",1744348124575,6.755,1539.7,1539.6,0.86196274]
["bitfinex","ETHUSD",1744348126707,6.755,1539.7,1539.6,0.25517359]
["bitfinex","ETHUSD",1744348126999,6.755,1539.7,1539.4,13.87256803]
["bitfinex","ETHUSD",1744348127296,13.24991,1539.7,1539.4,6.58551803]
["bitfinex","ETHUSD",1744348127696,6.755,1539.7,1539.5,0.60616861]
["bitfinex","ETHUSD",1744348128678,6.755,1539.7,1539.6,0.7913]
["bitfinex","ETHUSD",1744348129096,6.755,1539.7,1539.6,7.89265861]
["bitfinex","ETHUSD",1744348129561,6.755,1539.7,1539.6,1.39746861]
["bitfinex","ETHUSD",1744348129913,6.755,1539.7,1539.6,1.76104008]
["bitfinex","ETHUSD",1744348130065,6.755,1539.7,1539.6,3.83142409]
["bitfinex","ETHUSD",1744348130415,6.755,1539.7,1539.6,9.96304262]
["bitfinex","ETHUSD",1744348131005,6.755,1539.7,1539.6,9.17174262]
["bitfinex","ETHUSD",1744348131211,6.755,1539.7,1539.6,0.60616861]
["bitfinex","ETHUSD",1744348135386,6.755,1539.7,1539.6,7.10135861]
["bitfinex","ETHUSD",1744348135697,6.49266,1540.2,1539.7,6.49471]
["bitfinex","ETHUSD",1744348135698,7.27746,1540.1,1539.7,6.49471]
["bitfinex","ETHUSD",1744348136006,6.756,1540.0,1539.8,6.49416]
["bitfinex","ETHUSD",1744348136219,6.756,1540.0,1539.8,7.28546]
["bitfinex","ETHUSD",1744348136385,6.756,1540.0,1539.9,0.944546]
["bitfinex","ETHUSD",1744348136898,6.756,1540.0,1539.9,8.04407593]
["bitfinex","ETHUSD",1744348137099,6.756,1540.0,1539.9,7.438466]
["bitfinex","ETHUSD",1744348137710,7.5403,1540.2,1539.9,13.932386]
["bitfinex","ETHUSD",1744348137898,6.756,1540.2,1540.0,7.8866086]
["bitfinex","ETHUSD",1744348138211,6.756,1540.2,1540.0,1.3932386]
["bitfinex","ETHUSD",1744348139319,6.756,1540.2,1540.0,7.8865686]
["bitfinex","ETHUSD",1744348140335,13.24885,1540.2,1539.9,0.216]
["bitfinex","ETHUSD",1744348141002,7.31145,1540.1,1539.9,0.216]
["bitfinex","ETHUSD",1744348141207,13.80484,1540.1,1540.0,0.25671114]
["bitfinex","ETHUSD",1744348141891,13.2487,1540.2,1540.0,0.25671114]
["bitfinex","ETHUSD",1744348142113,26.19400548,1540.2,1540.0,0.25671114]
["bitfinex","ETHUSD",1744348142323,13.2487,1540.2,1540.0,0.25671114]
["bitfinex","ETHUSD",1744348142494,19.74159,1540.2,1540.0,0.25671114]
["bitfinex","ETHUSD",1744348143098,6.49308,1540.1,1540.0,0.25671114]
["bitfinex","ETHUSD",1744348143421,6.4936,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348143611,12.98737,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348143808,6.49403,1539.9,1539.7,5.95195]
["bitfinex","ETHUSD",1744348144006,6.4936,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348144309,0.8182,1539.9,1539.7,5.95195]
["bitfinex","ETHUSD",1744348144493,6.756,1539.8,1539.7,12.44657]
["bitfinex","ETHUSD",1744348144715,6.756,1539.8,1539.7,5.95195]
["bitfinex","ETHUSD",1744348146034,6.756,1539.8,1539.7,13.81877426]
["bitfinex","ETHUSD",1744348146535,6.756,1539.8,1539.7,7.32400426]
["bitfinex","ETHUSD",1744348146736,6.756,1539.8,1539.7,6.55760426]
["bitfinex","ETHUSD",1744348146939,6.756,1539.8,1539.7,0.60565426]
["bitfinex","ETHUSD",1744348147438,6.756,1539.8,1539.7,7.10042426]
["bitfinex","ETHUSD",1744348147731,6.756,1539.8,1539.7,8.55728469]
["bitfinex","ETHUSD",1744348147901,6.756,1539.8,1539.7,2.06251469]
["bitfinex","ETHUSD",1744348148303,6.756,1539.8,1539.7,8.55728469]
["bitfinex","ETHUSD",1744348149142,6.756,1539.8,1539.7,8.92088801]
["bitfinex","ETHUSD",1744348149339,6.756,1539.8,1539.7,0.96925758]
["bitfinex","ETHUSD",1744348149340,14.06854,1539.8,1539.7,0.96925758]
["bitfinex","ETHUSD",1744348149521,14.06854,1539.8,1539.7,0.36360332]
["bitfinex","ETHUSD",1744348149899,14.06854,1539.8,1539.6,0.207]
["bitfinex","ETHUSD",1744348150341,14.06854,1539.8,1539.5,12.4475]
["bitfinex","ETHUSD",1744348151050,14.06854,1539.8,1539.6,0.60652136]
["bitfinex","ETHUSD",1744348151256,6.756,1539.8,1539.6,0.60652136]
["bitfinex","ETHUSD",1744348151559,6.756,1539.8,1539.7,7.10129136]
["bitfinex","ETHUSD",1744348151853,6.756,1539.8,1539.7,0.97056702]
["bitfinex","ETHUSD",1744348152657,7.5546,1539.8,1539.7,0.97056702]
["bitfinex","ETHUSD",1744348152958,14.04894,1539.8,1539.7,0.60652136]
["bitfinex","ETHUSD",1744348153458,20.54356,1539.8,1539.6,0.60652136]
["bitfinex","ETHUSD",1744348153675,21.948454,1539.8,1539.6,0.60652136]
["bitfinex","ETHUSD",1744348154173,21.948454,1539.8,1539.4,7.7147696]
["bitfinex","ETHUSD",1744348154543,21.948454,1539.8,1539.5,0.60708549]
["bitfinex","ETHUSD",1744348154756,15.453834,1539.8,1539.5,0.60708549]
["bitfinex","ETHUSD",1744348154938,14.04894,1539.8,1539.6,0.60708549]
["bitfinex","ETHUSD",1744348155376,20.54365,1539.8,1539.6,0.60708549]
["bitfinex","ETHUSD",1744348155677,20.54365,1539.8,1539.5,0.60708549]
["bitfinex","ETHUSD",1744348155884,20.54365,1539.8,1539.6,0.60708549]
["bitfinex","ETHUSD",1744348156040,14.04894,1539.8,1539.6,0.60708549]
["bitfinex","ETHUSD",1744348156375,14.04894,1539.8,1539.4,14.2105796]
["bitfinex","ETHUSD",1744348156376,16.103233,1539.8,1539.7,0.2572293]
["bitfinex","ETHUSD",1744348156771,16.103233,1539.8,1539.4,1.2188696]
["bitfinex","ETHUSD",1744348156772,6.49483,1539.7,1539.4,7.7147596]
["bitfinex","ETHUSD",1744348156981,6.49483,1539.7,1539.5,0.3642654]
["bitfinex","ETHUSD",1744348157482,12.98984,1539.7,1539.6,0.60710999]
["bitfinex","ETHUSD",1744348158593,6.49519,1539.6,1539.5,0.60710999]
["bitfinex","ETHUSD",1744348159582,0.7986,1539.9,1539.5,0.60710999]
["bitfinex","ETHUSD",1744348159771,6.49403,1539.9,1539.6,8.29392038]
["bitfinex","ETHUSD",1744348159971,6.49364,1540.0,1539.6,8.29392038]
["bitfinex","ETHUSD",1744348160173,6.49364,1540.0,1539.6,3.27772542]
["bitfinex","ETHUSD",1744348160501,7.26278,1539.9,1539.7,0.60710999]
["bitfinex","ETHUSD",1744348160798,0.7687,1539.9,1539.7,0.60710999]
["bitfinex","ETHUSD",1744348160958,6.49351,1540.0,1539.8,0.60710999]
["bitfinex","ETHUSD",1744348161698,6.49351,1540.0,1539.7,0.7501]
["bitfinex","ETHUSD",1744348162060,14.32520672,1540.1,1539.7,7.24479]
["bitfinex","ETHUSD",1744348162265,14.32520672,1540.1,1539.7,8.618697]
["bitfinex","ETHUSD",1744348162675,13.98783,1540.1,1539.8,0.60690976]
["bitfinex","ETHUSD",1744348162875,20.48117,1540.1,1539.8,0.97105588]
["bitfinex","ETHUSD",1744348163400,20.48117,1540.1,1539.8,0.36414612]
["bitfinex","ETHUSD",1744348164002,6.4935,1540.0,1539.9,0.60688559]
["bitfinex","ETHUSD",1744348165100,6.4935,1540.0,1539.8,0.60688559]
["bitfinex","ETHUSD",1744348168099,6.4935,1540.0,1539.7,7.868597]
["bitfinex","ETHUSD",1744348168704,13.98783,1540.1,1539.7,14.363167]
["bitfinex","ETHUSD",1744348168877,6.726,1540.1,1539.8,8.0612697]
["bitfinex","ETHUSD",1744348169083,6.726,1540.1,1539.8,8.66835083]
["bitfinex","ETHUSD",1744348169608,6.726,1540.1,1539.9,0.60708113]
["bitfinex","ETHUSD",1744348169905,19.71249,1540.1,1539.7,8.648957]
["bitfinex","ETHUSD",1744348170199,19.71249,1540.1,1539.8,0.3643091]
["bitfinex","ETHUSD",1744348170398,7.28373,1540.0,1539.8,0.3643091]
["bitfinex","ETHUSD",1744348170605,13.77757,1540.0,1539.8,0.3643091]
["bitfinex","ETHUSD",1744348170985,7.28373,1540.0,1539.7,0.3643091]
["bitfinex","ETHUSD",1744348171189,13.77744,1540.0,1539.7,0.3643091]
["bitfinex","ETHUSD",1744348171390,13.77744,1540.0,1539.8,0.25697833]
["bitfinex","ETHUSD",1744348171598,16.05396658,1540.0,1539.8,0.25697833]
["bitfinex","ETHUSD",1744348171901,16.05396658,1540.0,1539.6,6.495]
["bitfinex","ETHUSD",1744348172085,6.49394,1539.9,1539.5,19.72329]
["bitfinex","ETHUSD",1744348172304,13.7774,1540.0,1539.7,0.60728325]
["bitfinex","ETHUSD",1744348172491,7.2837,1540.0,1539.7,0.60728325]
["bitfinex","ETHUSD",1744348172672,7.2837,1540.0,1539.8,0.60728325]
["bitfinex","ETHUSD",1744348173072,7.2837,1540.0,1539.7,0.60728325]
["bitfinex","ETHUSD",1744348173602,6.49396,1539.9,1539.7,0.60728325]
["bitfinex","ETHUSD",1744348173805,12.98749,1540.0,1539.8,0.60728325]
["bitfinex","ETHUSD",1744348174010,13.2186,1540.0,1539.9,0.60728325]
["bitfinex","ETHUSD",1744348174415,6.725,1540.0,1539.9,0.60728325]
["bitfinex","ETHUSD",1744348175212,6.725,1540.0,1539.9,0.97164419]
["bitfinex","ETHUSD",1744348178621,0.33737329,1540.3,1539.9,0.97164419]
["bitfinex","ETHUSD",1744348178810,0.33737329,1540.3,1540.2,6.49266]
["bitfinex","ETHUSD",1744348179005,0.33737329,1540.3,1540.2,8.39850125]
["bitfinex","ETHUSD",1744348179209,13.90633,1540.6,1540.2,15.67136125]
["bitfinex","ETHUSD",1744348179409,13.90633,1540.6,1540.3,0.60728325]
["bitfinex","ETHUSD",1744348180225,13.90633,1540.6,1540.2,15.064078]
["bitfinex","ETHUSD",1744348180918,13.90633,1540.6,1540.3,0.60609893]
["bitfinex","ETHUSD",1744348181110,20.39752,1540.6,1540.3,0.60609893]
["bitfinex","ETHUSD",1744348181421,20.39751,1540.6,1540.3,0.60609893]
["bitfinex","ETHUSD",1744348181722,13.90629,1540.6,1540.3,0.60609893]
["bitfinex","ETHUSD",1744348182225,13.90629,1540.6,1540.2,8.571258]
["bitfinex","ETHUSD",1744348182226,6.49142,1540.5,1540.2,8.571218]
["bitfinex","ETHUSD",1744348182428,6.49142,1540.5,1540.3,0.8571218]
["bitfinex","ETHUSD",1744348182628,6.49142,1540.5,1540.2,8.571218]
["bitfinex","ETHUSD",1744348183431,12.98304,1540.5,1540.2,2.078758]
["bitfinex","ETHUSD",1744348183640,6.49245,1540.3,1540.1,5.95195]
["bitfinex","ETHUSD",1744348184323,7.26834,1540.4,1540.1,12.44501]
["bitfinex","ETHUSD",1744348184791,13.7604,1540.4,1540.1,5.95195]
["bitfinex","ETHUSD",1744348185128,7.26834,1540.4,1540.1,5.95195]
["bitfinex","ETHUSD",1744348185314,13.76045,1540.4,1540.1,5.95195]
["bitfinex","ETHUSD",1744348185489,7.26834,1540.4,1540.1,5.95195]
["bitfinex","ETHUSD",1744348185685,8.644321,1540.4,1540.1,5.95195]
["bitfinex","ETHUSD",1744348186219,8.644321,1540.4,1540.2,0.2549321]
["bitfinex","ETHUSD",1744348186828,6.49147,1540.5,1540.3,0.7542]
["bitfinex","ETHUSD",1744348187002,6.49147,1540.5,1540.4,0.2542472]
["bitfinex","ETHUSD",1744348187707,12.98319,1540.5,1540.2,0.7542]
["bitfinex","ETHUSD",1744348187897,12.98319,1540.5,1540.4,0.25429155]
["bitfinex","ETHUSD",1744348188229,6.49147,1540.5,1540.4,0.25429155]
["bitfinex","ETHUSD",1744348188403,6.49139,1540.5,1540.2,13.7392]
["bitfinex","ETHUSD",1744348188622,19.60723,1540.6,1540.4,0.25420297]
["bitfinex","ETHUSD",1744348188832,19.60723,1540.6,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348189232,19.60729,1540.6,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348189924,12.98303,1540.5,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348190147,6.49143,1540.5,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348190818,19.60718,1540.6,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348191354,13.11606,1540.6,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348191753,19.60727,1540.6,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348192119,13.11606,1540.6,1540.3,0.25443455]
["bitfinex","ETHUSD",1744348192753,13.11606,1540.6,1540.3,8.14600301]
["bitfinex","ETHUSD",1744348192920,13.11606,1540.6,1540.3,14.63808301]
["bitfinex","ETHUSD",1744348195158,6.625,1540.6,1540.3,14.63808301]
["bitfinex","ETHUSD",1744348195358,0.7765,1540.7,1540.4,6.49158]
["bitfinex","ETHUSD",1744348195519,0.7765,1540.7,1540.5,6.49137]
["bitfinex","ETHUSD",1744348195520,6.624,1540.7,1540.5,6.49137]
["bitfinex","ETHUSD",1744348195721,6.624,1540.7,1540.5,8.11639687]
["bitfinex","ETHUSD",1744348195919,6.624,1540.7,1540.5,1.62518687]
["bitfinex","ETHUSD",1744348196756,13.11458,1540.7,1540.5,1.62518687]
["bitfinex","ETHUSD",1744348196926,6.49097,1540.6,1540.5,0.25147187]
["bitfinex","ETHUSD",1744348197253,6.49182,1540.4,1540.3,5.95195]
["bitfinex","ETHUSD",1744348197427,6.49182,1540.4,1540.0,6.49344]
["bitfinex","ETHUSD",1744348197428,6.49286,1540.2,1540.0,0.7908]
["bitfinex","ETHUSD",1744348197961,19.60764,1540.3,1540.0,0.7908]
["bitfinex","ETHUSD",1744348198134,6.49268,1540.2,1540.0,2.114444]
["bitfinex","ETHUSD",1744348198963,6.49364,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348199336,6.4935,1540.0,1539.7,5.95195]
["bitfinex","ETHUSD",1744348199552,6.49434,1539.8,1539.7,5.95195]
["bitfinex","ETHUSD",1744348199726,6.49434,1539.8,1539.5,12.44751]
["bitfinex","ETHUSD",1744348200056,6.49434,1539.8,1539.7,0.60589582]
["bitfinex","ETHUSD",1744348200262,13.11711,1539.9,1539.6,1.244751]
["bitfinex","ETHUSD",1744348200566,6.623,1539.9,1539.6,14.234741]
["bitfinex","ETHUSD",1744348200765,6.623,1539.9,1539.6,7.739741]
["bitfinex","ETHUSD",1744348200980,6.49452,1539.8,1539.5,5.95195]
["bitfinex","ETHUSD",1744348201150,13.76274,1539.8,1539.5,5.95195]
["bitfinex","ETHUSD",1744348201351,6.623,1539.9,1539.7,0.7908]
["bitfinex","ETHUSD",1744348201565,6.623,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1744348201860,6.623,1539.9,1539.8,6.74823846]
["bitfinex","ETHUSD",1744348202065,6.49308,1540.1,1539.8,8.75724066]
["bitfinex","ETHUSD",1744348202469,13.89029,1540.2,1539.8,15.25140066]
["bitfinex","ETHUSD",1744348202691,20.3832,1540.2,1539.8,14.10336531]
["bitfinex","ETHUSD",1744348203170,6.49312,1540.1,1539.8,14.10336531]
["bitfinex","ETHUSD",1744348204072,6.49312,1540.1,1539.8,7.60920531]
["bitfinex","ETHUSD",1744348204275,13.89029,1540.2,1539.9,0.76092053]
["bitfinex","ETHUSD",1744348204276,6.624,1540.2,1539.9,0.76092053]
["bitfinex","ETHUSD",1744348204436,6.624,1540.2,1540.0,7.28422]
["bitfinex","ETHUSD",1744348204642,6.624,1540.2,1540.1,0.25554687]
["bitfinex","ETHUSD",1744348204868,6.624,1540.2,1540.1,6.74862687]
["bitfinex","ETHUSD",1744348205075,6.624,1540.4,1540.1,7.35435947]
["bitfinex","ETHUSD",1744348205260,6.624,1540.4,1540.2,0.73543595]
["bitfinex","ETHUSD",1744348205779,6.624,1540.4,1540.3,0.25430837]
["bitfinex","ETHUSD",1744348206344,6.624,1540.4,1540.3,1.04510837]
["bitfinex","ETHUSD",1744348207052,6.624,1540.4,1540.3,8.14303339]
["bitfinex","ETHUSD",1744348207469,6.577,1540.7,1540.4,6.49178]
["bitfinex","ETHUSD",1744348207668,13.06771,1540.7,1540.5,0.649178]
["bitfinex","ETHUSD",1744348207865,13.06771,1540.7,1540.5,0.25357962]
["bitfinex","ETHUSD",1744348209552,6.577,1540.7,1540.5,0.25357962]
["bitfinex","ETHUSD",1744348209751,6.577,1540.7,1540.5,6.74490962]
["bitfinex","ETHUSD",1744348210551,6.577,1540.7,1540.5,6.74474962]
["bitfinex","ETHUSD",1744348210755,6.577,1540.7,1540.6,0.6054186]
["bitfinex","ETHUSD",1744348211046,6.48974,1540.9,1540.7,6.49024]
["bitfinex","ETHUSD",1744348211047,6.576,1540.9,1540.7,6.49024]
["bitfinex","ETHUSD",1744348211246,13.40183203,1541.2,1540.9,0.7908]
["bitfinex","ETHUSD",1744348211446,6.91335203,1541.2,1540.9,7.28029]
["bitfinex","ETHUSD",1744348211670,6.91335203,1541.2,1541.0,0.25242271]
["bitfinex","ETHUSD",1744348211847,6.576,1541.2,1541.0,1.00569398]
["bitfinex","ETHUSD",1744348212047,13.06464,1541.2,1541.0,1.00569398]
["bitfinex","ETHUSD",1744348212244,13.06464,1541.2,1541.0,0.25242271]
["bitfinex","ETHUSD",1744348213172,6.576,1541.2,1541.0,0.25242271]
["bitfinex","ETHUSD",1744348213372,6.48887,1541.1,1541.0,0.25242271]
["bitfinex","ETHUSD",1744348214680,6.48887,1541.1,1540.8,5.95195]
["bitfinex","ETHUSD",1744348214883,12.97796,1541.1,1541.0,0.25242271]
["bitfinex","ETHUSD",1744348215198,12.97796,1541.1,1540.9,0.25265403]
["bitfinex","ETHUSD",1744348215403,12.97796,1541.1,1541.0,0.25242271]
["bitfinex","ETHUSD",1744348215799,12.97796,1541.1,1540.8,5.95195]
["bitfinex","ETHUSD",1744348216003,12.97796,1541.1,1541.0,0.25242271]
["bitfinex","ETHUSD",1744348216189,12.97796,1541.1,1540.9,0.25265403]
["bitfinex","ETHUSD",1744348216389,6.48971,1540.9,1540.8,5.95195]
["bitfinex","ETHUSD",1744348216794,6.48929,1541.0,1540.8,5.95195]
["bitfinex","ETHUSD",1744348217392,6.48929,1541.0,1540.8,6.627485]
["bitfinex","ETHUSD",1744348218607,6.48894,1541.1,1540.8,6.627485]
["bitfinex","ETHUSD",1744348218906,6.576,1541.2,1540.8,13.117615]
["bitfinex","ETHUSD",1744348219092,6.576,1541.2,1541.0,0.8034]
["bitfinex","ETHUSD",1744348219919,13.06445,1541.2,1541.0,0.8034]
["bitfinex","ETHUSD",1744348220109,19.5532,1541.2,1541.0,0.8034]
["bitfinex","ETHUSD",1744348220409,6.48887,1541.1,1541.0,0.8034]
["bitfinex","ETHUSD",1744348220618,12.97713,1541.2,1541.0,0.8034]
["bitfinex","ETHUSD",1744348220778,6.48971,1540.9,1540.8,6.75535]
["bitfinex","ETHUSD",1744348220976,12.97897,1541.0,1540.8,6.75535]
["bitfinex","ETHUSD",1744348221381,6.48948,1541.0,1540.8,6.75535]
["bitfinex","ETHUSD",1744348221623,6.574,1541.1,1540.8,6.75535]
["bitfinex","ETHUSD",1744348221825,6.4881,1541.3,1541.0,6.48914]
["bitfinex","ETHUSD",1744348222128,6.82395719,1541.7,1541.2,6.48827]
["bitfinex","ETHUSD",1744348222279,6.48694,1541.6,1541.2,12.44019]
["bitfinex","ETHUSD",1744348222484,6.48694,1541.6,1541.2,18.92845]
["bitfinex","ETHUSD",1744348222700,6.48694,1541.6,1541.2,14.413375]
["bitfinex","ETHUSD",1744348223024,6.48634,1541.7,1541.2,5.95195]
["bitfinex","ETHUSD",1744348223181,6.48802,1541.4,1541.0,12.44099]
["bitfinex","ETHUSD",1744348223385,6.48802,1541.4,1541.0,18.93013]
["bitfinex","ETHUSD",1744348223788,6.48802,1541.4,1541.1,6.48884]
["bitfinex","ETHUSD",1744348223991,7.23802,1541.4,1541.1,6.48884]
["bitfinex","ETHUSD",1744348224530,0.75,1541.4,1541.1,6.48884]
["bitfinex","ETHUSD",1744348224725,0.75,1541.4,1541.1,14.870483]
["bitfinex","ETHUSD",1744348224943,13.81083,1541.6,1541.2,6.48837]
["bitfinex","ETHUSD",1744348225219,13.81083,1541.6,1541.1,8.381643]
["bitfinex","ETHUSD",1744348225427,13.81083,1541.6,1541.2,7.29169]
["bitfinex","ETHUSD",1744348225428,7.324,1541.6,1541.2,7.29169]
["bitfinex","ETHUSD",1744348225624,7.324,1541.6,1541.3,12.97572]
["bitfinex","ETHUSD",1744348225927,6.574,1541.6,1541.4,7.5035013]
["bitfinex","ETHUSD",1744348226124,6.574,1541.6,1541.4,1.0160613]
["bitfinex","ETHUSD",1744348226742,6.574,1541.6,1541.4,7.5036313]
["bitfinex","ETHUSD",1744348227053,0.75,1541.8,1541.4,7.5035013]
["bitfinex","ETHUSD",1744348227250,13.87483,1542.0,1541.5,7.24231]
["bitfinex","ETHUSD",1744348227427,13.87483,1542.0,1541.5,8.66334213]
["bitfinex","ETHUSD",1744348227632,20.69732245,1542.0,1541.6,6.48674]
["bitfinex","ETHUSD",1744348228025,14.21201245,1542.0,1541.6,6.48674]
["bitfinex","ETHUSD",1744348228249,14.21201245,1542.0,1541.6,12.97334]
["bitfinex","ETHUSD",1744348228453,14.21201245,1542.0,1541.6,14.48831721]
["bitfinex","ETHUSD",1744348228655,7.72688245,1542.0,1541.7,6.48633]
["bitfinex","ETHUSD",1744348228813,7.72688245,1542.0,1541.7,12.97266]
["bitfinex","ETHUSD",1744348229016,6.90918245,1542.0,1541.7,12.97266]
["bitfinex","ETHUSD",1744348229210,6.90918245,1542.0,1541.7,18.92461]
["bitfinex","ETHUSD",1744348229448,6.90918245,1542.0,1541.8,7.50250448]
["bitfinex","ETHUSD",1744348229650,6.90918245,1542.0,1541.8,14.74364448]
["bitfinex","ETHUSD",1744348230151,6.572,1542.0,1541.8,14.74364448]
["bitfinex","ETHUSD",1744348230357,6.572,1542.0,1541.8,1.77204448]
["bitfinex","ETHUSD",1744348230520,0.8229,1541.9,1541.7,5.95195]
["bitfinex","ETHUSD",1744348231116,6.572,1542.0,1541.8,0.23987285]
["bitfinex","ETHUSD",1744348231739,13.05725,1542.0,1541.8,0.57289666]
["bitfinex","ETHUSD",1744348232049,19.54257,1542.0,1541.8,0.57289666]
["bitfinex","ETHUSD",1744348232485,13.05725,1542.0,1541.8,0.57289666]
["bitfinex","ETHUSD",1744348232656,6.4855,1541.9,1541.8,0.57289666]
["bitfinex","ETHUSD",1744348232969,10.3084,1541.9,1541.8,0.57289666]
["bitfinex","ETHUSD",1744348233323,6.48617,1541.8,1541.4,6.75055]
["bitfinex","ETHUSD",1744348233758,6.48617,1541.8,1541.5,0.57388088]
["bitfinex","ETHUSD",1744348234570,6.48617,1541.8,1541.5,1.95508297]
["bitfinex","ETHUSD",1744348234775,10.30848,1541.9,1541.5,8.44223297]
["bitfinex","ETHUSD",1744348234934,3.8229,1541.9,1541.5,0.57388088]
["bitfinex","ETHUSD",1744348235135,6.48631,1541.8,1541.5,0.57388088]
["bitfinex","ETHUSD",1744348235371,12.97262,1541.8,1541.5,0.57388088]
["bitfinex","ETHUSD",1744348235578,6.48631,1541.8,1541.5,0.57388088]
["bitfinex","ETHUSD",1744348236562,6.48631,1541.8,1541.5,1.37248088]
["bitfinex","ETHUSD",1744348237138,16.79423,1541.9,1541.5,7.85962088]
["bitfinex","ETHUSD",1744348237474,12.8487377,1541.9,1541.5,7.85962088]
["bitfinex","ETHUSD",1744348237772,12.8487377,1541.9,1541.5,14.34663088]
["bitfinex","ETHUSD",1744348237944,6.572,1542.0,1541.7,6.48612]
["bitfinex","ETHUSD",1744348238665,6.572,1542.0,1541.8,0.57236899]
["bitfinex","ETHUSD",1744348240786,13.05708,1542.0,1541.8,0.57236899]
["bitfinex","ETHUSD",1744348241183,6.48508,1542.0,1541.6,12.9733]
["bitfinex","ETHUSD",1744348241483,6.4848,1542.1,1541.7,12.97244]
["bitfinex","ETHUSD",1744348241687,6.4848,1542.1,1541.8,7.85724618]
["bitfinex","ETHUSD",1744348242191,14.12879127,1542.2,1541.8,7.85724618]
["bitfinex","ETHUSD",1744348242564,6.48469,1542.1,1541.8,7.85724618]
["bitfinex","ETHUSD",1744348242765,12.96971,1542.1,1541.8,1.37135618]
["bitfinex","ETHUSD",1744348243868,0.33718127,1542.2,1541.8,1.37135618]
["bitfinex","ETHUSD",1744348243869,0.33718127,1542.2,1542.0,6.48487]
["bitfinex","ETHUSD",1744348244211,0.33718127,1542.2,1542.1,0.57112342]
["bitfinex","ETHUSD",1744348244379,6.48399,1542.3,1542.1,0.57112342]
["bitfinex","ETHUSD",1744348245504,69.65635,1542.4,1542.1,7.05577342]
["bitfinex","ETHUSD",1744348245685,76.14008,1542.4,1542.1,0.57112342]
["bitfinex","ETHUSD",1744348246000,69.65635,1542.4,1542.1,0.57112342]
["bitfinex","ETHUSD",1744348246298,76.14002,1542.4,1542.1,0.57112342]
["bitfinex","ETHUSD",1744348246598,6.48387,1542.3,1542.1,0.57112342]
["bitfinex","ETHUSD",1744348247455,0.1,1542.4,1542.2,0.7986]
["bitfinex","ETHUSD",1744348247658,0.1,1542.4,1542.3,0.56766411]
["bitfinex","ETHUSD",1744348248400,6.5834,1542.4,1542.3,0.56766411]
["bitfinex","ETHUSD",1744348248798,13.0672,1542.4,1542.1,0.65230734]
["bitfinex","ETHUSD",1744348249002,13.0672,1542.4,1542.3,0.56790571]
["bitfinex","ETHUSD",1744348249207,6.5834,1542.4,1542.2,0.56839979]
["bitfinex","ETHUSD",1744348249381,0.1,1542.4,1542.3,1.36684401]
["bitfinex","ETHUSD",1744348249578,6.5834,1542.4,1542.3,1.30012341]
["bitfinex","ETHUSD",1744348249919,6.5834,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348250092,0.1,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348253618,6.5834,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348254517,0.1,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348255617,0.1,1542.4,1542.3,1.37054401]
["bitfinex","ETHUSD",1744348256321,6.5834,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348258025,0.1,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348259217,0.07182435,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348260017,6.55522435,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348260918,0.07182435,1542.4,1542.3,1.22026341]
["bitfinex","ETHUSD",1744348261643,0.07182435,1542.4,1542.3,2.02846341]
["bitfinex","ETHUSD",1744348262220,0.07182435,1542.4,1542.3,1.22026341]
["bitfinex","ETHUSD",1744348262717,0.07182435,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348263348,7.33482435,1542.4,1542.3,0.56824401]
["bitfinex","ETHUSD",1744348267371,6.4855,1541.9,1541.8,5.95195]
["bitfinex","ETHUSD",1744348267662,12.97041,1542.0,1541.8,5.95195]
["bitfinex","ETHUSD",1744348267861,12.97041,1542.0,1541.8,6.76015]
["bitfinex","ETHUSD",1744348268030,6.48517,1542.0,1541.8,6.76015]
["bitfinex","ETHUSD",1744348268231,7.3496,1542.1,1541.8,7.436165]
["bitfinex","ETHUSD",1744348268434,6.55524435,1542.4,1542.0,7.29328]
["bitfinex","ETHUSD",1744348268638,6.57,1542.3,1542.0,7.29328]
["bitfinex","ETHUSD",1744348268867,6.57,1542.3,1542.0,13.77818]
["bitfinex","ETHUSD",1744348269039,6.57,1542.3,1542.1,0.60578616]
["bitfinex","ETHUSD",1744348269243,6.57,1542.3,1542.1,8.52883278]
["bitfinex","ETHUSD",1744348269423,6.57,1542.3,1542.1,1.43839662]
["bitfinex","ETHUSD",1744348269923,6.57,1542.3,1542.1,7.92299662]
["bitfinex","ETHUSD",1744348270370,6.57,1542.3,1542.1,1.43839662]
["bitfinex","ETHUSD",1744348271775,0.7796,1542.2,1542.1,1.43839662]
["bitfinex","ETHUSD",1744348271962,6.48498,1542.1,1541.8,13.113875]
["bitfinex","ETHUSD",1744348272139,7.26397,1542.2,1541.8,19.599615]
["bitfinex","ETHUSD",1744348272474,6.48437,1542.2,1542.0,0.8082]
["bitfinex","ETHUSD",1744348272972,13.83377,1542.3,1542.0,0.729368]
["bitfinex","ETHUSD",1744348272973,13.83359,1542.3,1542.0,0.729368]
["bitfinex","ETHUSD",1744348273155,13.05399,1542.3,1542.1,0.8082]
["bitfinex","ETHUSD",1744348273365,6.57,1542.3,1542.1,0.8082]
["bitfinex","ETHUSD",1744348273876,6.57,1542.3,1542.1,7.29283]
["bitfinex","ETHUSD",1744348274077,6.57,1542.3,1542.2,0.60651173]
["bitfinex","ETHUSD",1744348274480,13.05382,1542.3,1542.2,0.60651173]
["bitfinex","ETHUSD",1744348274666,15.79432744,1542.3,1542.2,0.60651173]
["bitfinex","ETHUSD",1744348274843,15.79432744,1542.3,1541.9,5.95195]
["bitfinex","ETHUSD",1744348274844,6.48508,1542.0,1541.9,5.95195]
["bitfinex","ETHUSD",1744348275448,6.48676,1541.6,1541.5,5.95195]
["bitfinex","ETHUSD",1744348275752,6.48634,1541.7,1541.5,5.95195]
["bitfinex","ETHUSD",1744348275953,13.83559,1541.8,1541.5,6.92252744]
["bitfinex","ETHUSD",1744348276175,13.83559,1541.8,1541.5,8.96376203]
["bitfinex","ETHUSD",1744348276376,13.83559,1541.8,1541.5,8.35715113]
["bitfinex","ETHUSD",1744348276668,13.83559,1541.8,1541.5,14.84430113]
["bitfinex","ETHUSD",1744348276982,13.83559,1541.8,1541.6,0.60614411]
["bitfinex","ETHUSD",1744348277294,6.48554,1541.9,1541.6,0.60614411]
["bitfinex","ETHUSD",1744348277449,6.48554,1541.9,1541.6,7.09290411]
["bitfinex","ETHUSD",1744348277649,13.05554,1541.9,1541.6,6.48676]
["bitfinex","ETHUSD",1744348277944,7.26471,1542.0,1541.7,0.8082]
["bitfinex","ETHUSD",1744348278145,6.57,1541.9,1541.7,13.24627]
["bitfinex","ETHUSD",1744348278375,6.57,1541.9,1541.7,6.76015]
["bitfinex","ETHUSD",1744348278683,6.48592,1541.8,1541.7,5.95107]
["bitfinex","ETHUSD",1744348278893,7.26552,1541.8,1541.7,5.95107]
["bitfinex","ETHUSD",1744348279103,6.48469,1542.1,1541.7,5.95107]
["bitfinex","ETHUSD",1744348279104,0.07182435,1542.4,1541.8,0.8082]
["bitfinex","ETHUSD",1744348279300,0.07182435,1542.4,1542.3,7.29202]
["bitfinex","ETHUSD",1744348279486,0.07182435,1542.4,1542.3,14.8488432]
["bitfinex","ETHUSD",1744348279685,0.07182435,1542.4,1542.3,17.50294689]
["bitfinex","ETHUSD",1744348280000,0.07182435,1542.4,1542.3,18.47150774]
["bitfinex","ETHUSD",1744348280160,0.07182435,1542.4,1542.3,16.86575454]
["bitfinex","ETHUSD",1744348280362,0.07182435,1542.4,1542.3,14.21165085]
["bitfinex","ETHUSD",1744348280975,0.07182435,1542.4,1542.3,13.84844092]
["bitfinex","ETHUSD",1744348281785,0.07182435,1542.4,1542.3,15.88168101]
["bitfinex","ETHUSD",1744348283620,0.33718295,1542.7,1542.6,6.48256]
["bitfinex","ETHUSD",1744348283897,7.25998,1543.2,1542.7,6.48185]
["bitfinex","ETHUSD",1744348284107,7.25998,1543.2,1542.7,12.43291565]
["bitfinex","ETHUSD",1744348284400,6.57,1543.1,1542.7,12.43291565]
["bitfinex","ETHUSD",1744348284604,6.57,1543.1,1542.7,5.95106565]
["bitfinex","ETHUSD",1744348284810,6.57,1543.1,1542.8,6.48148]
["bitfinex","ETHUSD",1744348285364,6.57,1543.1,1542.9,0.8082]
["bitfinex","ETHUSD",1744348285598,6.57,1543.1,1542.9,7.28949]
["bitfinex","ETHUSD",1744348286405,1.373963,1543.2,1542.9,7.28949]
["bitfinex","ETHUSD",1744348286610,6.47964,1543.3,1542.9,7.28949]
["bitfinex","ETHUSD",1744348287807,23.6453861,1543.4,1542.9,13.24034565]
["bitfinex","ETHUSD",1744348288305,6.47972,1543.3,1542.9,6.75926565]
["bitfinex","ETHUSD",1744348288515,6.47962,1543.3,1542.9,5.95106565]
["bitfinex","ETHUSD",1744348288681,6.48111,1543.0,1542.6,5.95106565]
["bitfinex","ETHUSD",1744348288901,6.569,1543.0,1542.6,12.43360565]
["bitfinex","ETHUSD",1744348289234,19.5313,1543.0,1542.6,5.95106565]
["bitfinex","ETHUSD",1744348289397,7.29915,1542.9,1542.6,5.95106565]
["bitfinex","ETHUSD",1744348291140,10.2991,1542.9,1542.7,0.4181071]
["bitfinex","ETHUSD",1744348291436,12.634001,1542.9,1542.7,0.4181071]
["bitfinex","ETHUSD",1744348291727,6.48172,1542.8,1542.7,0.4181071]
["bitfinex","ETHUSD",1744348292332,6.48172,1542.8,1542.4,6.48323]
["bitfinex","ETHUSD",1744348292536,6.48172,1542.8,1542.7,0.41908366]
["bitfinex","ETHUSD",1744348292707,6.48172,1542.8,1542.4,6.48317]
["bitfinex","ETHUSD",1744348292913,6.48172,1542.8,1542.5,6.90242876]
["bitfinex","ETHUSD",1744348293499,12.96369,1542.8,1542.5,0.41958876]
["bitfinex","ETHUSD",1744348294146,6.4822,1542.7,1542.5,0.41958876]
["bitfinex","ETHUSD",1744348294714,6.48256,1542.6,1542.5,0.41958876]
["bitfinex","ETHUSD",1744348294917,6.4834,1542.4,1542.3,5.95106565]
["bitfinex","ETHUSD",1744348295106,6.48424,1542.2,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348295836,12.96702,1542.4,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348296027,6.48347,1542.4,1542.1,12.43567565]
["bitfinex","ETHUSD",1744348296231,14.432376,1542.5,1542.1,12.43567565]
["bitfinex","ETHUSD",1744348296418,7.949086,1542.5,1542.2,6.48415]
["bitfinex","ETHUSD",1744348296821,6.48301,1542.5,1542.2,7.24265]
["bitfinex","ETHUSD",1744348297550,6.48301,1542.5,1542.2,0.7585]
["bitfinex","ETHUSD",1744348297752,12.96634,1542.5,1542.2,0.7585]
["bitfinex","ETHUSD",1744348298048,6.48349,1542.4,1542.1,12.43553565]
["bitfinex","ETHUSD",1744348298255,6.48389,1542.3,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348298814,13.78475,1542.4,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348299050,8.679685,1542.4,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348299349,15.163305,1542.4,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348299547,6.48387,1542.3,1542.0,7.2433]
["bitfinex","ETHUSD",1744348300548,8.679685,1542.4,1542.0,7.2433]
["bitfinex","ETHUSD",1744348301054,6.48299,1542.5,1542.1,6.48445]
["bitfinex","ETHUSD",1744348301354,6.48299,1542.5,1542.2,6.48418]
["bitfinex","ETHUSD",1744348301849,14.20566348,1542.6,1542.2,12.96829]
["bitfinex","ETHUSD",1744348302024,20.68850348,1542.6,1542.2,6.48411]
["bitfinex","ETHUSD",1744348302551,12.9662,1542.5,1542.1,12.96922]
["bitfinex","ETHUSD",1744348302757,12.9662,1542.5,1542.1,14.341992]
["bitfinex","ETHUSD",1744348303050,6.48301,1542.5,1542.1,14.341992]
["bitfinex","ETHUSD",1744348303415,6.48301,1542.5,1542.1,1.372772]
["bitfinex","ETHUSD",1744348303651,6.48301,1542.5,1542.0,0.7585]
["bitfinex","ETHUSD",1744348303652,6.48424,1542.2,1542.0,0.7585]
["bitfinex","ETHUSD",1744348304052,6.48424,1542.2,1541.8,12.43678565]
["bitfinex","ETHUSD",1744348304252,7.23601,1542.5,1542.1,6.48429]
["bitfinex","ETHUSD",1744348304414,6.48301,1542.5,1542.1,6.48429]
["bitfinex","ETHUSD",1744348304837,19.69322,1542.5,1542.1,6.48429]
["bitfinex","ETHUSD",1744348305254,15.21304535,1542.5,1542.1,12.9688]
["bitfinex","ETHUSD",1744348305416,13.21001,1542.5,1542.1,12.9688]
["bitfinex","ETHUSD",1744348305754,19.69327,1542.5,1542.1,6.48429]
["bitfinex","ETHUSD",1744348305938,19.69327,1542.5,1542.1,12.96879]
["bitfinex","ETHUSD",1744348305939,13.21001,1542.5,1542.1,12.96879]
["bitfinex","ETHUSD",1744348306126,13.21001,1542.5,1542.2,0.38469697]
["bitfinex","ETHUSD",1744348306328,13.21001,1542.5,1542.2,5.95106565]
["bitfinex","ETHUSD",1744348306528,13.21001,1542.5,1542.3,0.38581065]
["bitfinex","ETHUSD",1744348306738,15.21298235,1542.5,1542.3,0.38581065]
["bitfinex","ETHUSD",1744348307257,7.2364,1542.4,1542.3,0.38581065]
["bitfinex","ETHUSD",1744348308254,6.48382,1542.3,1542.2,5.95106565]
["bitfinex","ETHUSD",1744348308645,7.23682,1542.3,1542.2,0.38620579]
["bitfinex","ETHUSD",1744348308843,8.608842,1542.3,1542.2,0.38620579]
["bitfinex","ETHUSD",1744348309046,6.4844,1542.2,1541.8,19.72072565]
["bitfinex","ETHUSD",1744348309222,6.727,1542.1,1541.8,19.72072565]
["bitfinex","ETHUSD",1744348309823,6.727,1542.1,1541.9,12.97088]
["bitfinex","ETHUSD",1744348310363,6.727,1542.1,1541.9,6.48544]
["bitfinex","ETHUSD",1744348310546,6.727,1542.1,1541.9,8.45748657]
["bitfinex","ETHUSD",1744348310720,6.727,1542.1,1541.9,14.94280657]
["bitfinex","ETHUSD",1744348311156,6.727,1542.3,1542.1,0.7981]
["bitfinex","ETHUSD",1744348311959,6.727,1542.3,1542.1,7.28271]
["bitfinex","ETHUSD",1744348312258,6.48429,1542.2,1541.9,1.97204657]
["bitfinex","ETHUSD",1744348312465,6.48429,1542.2,1541.8,6.74916565]
["bitfinex","ETHUSD",1744348312466,6.727,1542.3,1541.8,6.74916565]
["bitfinex","ETHUSD",1744348312636,6.727,1542.3,1542.0,12.96952]
["bitfinex","ETHUSD",1744348313050,6.727,1542.3,1542.1,0.7981]
["bitfinex","ETHUSD",1744348313567,6.727,1542.3,1542.1,7.28272]
["bitfinex","ETHUSD",1744348313737,7.23649,1542.4,1542.1,7.28272]
["bitfinex","ETHUSD",1744348313738,9.483,1542.5,1542.1,14.61041365]
["bitfinex","ETHUSD",1744348313938,6.483,1542.5,1542.2,6.48423]
["bitfinex","ETHUSD",1744348314862,14.05546348,1542.6,1542.2,6.48423]
["bitfinex","ETHUSD",1744348315279,6.48311,1542.5,1542.2,6.48423]
["bitfinex","ETHUSD",1744348316046,6.48311,1542.5,1542.1,21.09491365]
["bitfinex","ETHUSD",1744348316398,6.48424,1542.2,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348316769,7.237,1542.3,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348317138,7.237,1542.3,1542.0,5.95106565]
["bitfinex","ETHUSD",1744348319779,13.72115,1542.3,1542.0,5.95106565]
["bitfinex","ETHUSD",1744348320284,13.72123,1542.3,1542.0,5.95106565]
["bitfinex","ETHUSD",1744348321385,7.237,1542.3,1542.1,0.35525109]
["bitfinex","ETHUSD",1744348321885,13.72103,1542.3,1542.1,0.35525109]
["bitfinex","ETHUSD",1744348322894,7.237,1542.3,1542.1,0.35525109]
["bitfinex","ETHUSD",1744348323289,6.484,1542.3,1542.1,0.35525109]
["bitfinex","ETHUSD",1744348323481,13.54837552,1542.4,1542.2,0.8168]
["bitfinex","ETHUSD",1744348323859,13.21044,1542.4,1542.3,0.35484268]
["bitfinex","ETHUSD",1744348324597,6.727,1542.4,1542.3,0.35484268]
["bitfinex","ETHUSD",1744348324749,7.06590758,1542.6,1542.3,6.83851268]
["bitfinex","ETHUSD",1744348324954,7.06590758,1542.6,1542.4,7.16705127]
["bitfinex","ETHUSD",1744348325151,0.33790758,1542.6,1542.5,13.60560846]
["bitfinex","ETHUSD",1744348325396,6.728,1542.8,1542.6,6.48241]
["bitfinex","ETHUSD",1744348325592,6.728,1542.8,1542.6,12.43347565]
["bitfinex","ETHUSD",1744348325779,6.728,1542.8,1542.7,0.35466903]
["bitfinex","ETHUSD",1744348326092,6.728,1542.8,1542.7,8.72187671]
["bitfinex","ETHUSD",1744348326467,6.728,1542.8,1542.7,8.1156185]
["bitfinex","ETHUSD",1744348327167,6.728,1542.8,1542.7,1.6334785]
["bitfinex","ETHUSD",1744348327372,6.728,1542.8,1542.7,8.72147097]
["bitfinex","ETHUSD",1744348327964,0.33784377,1542.9,1542.7,15.20361097]
["bitfinex","ETHUSD",1744348328172,6.81933377,1542.9,1542.7,0.9605215]
["bitfinex","ETHUSD",1744348328366,7.25932,1542.8,1542.7,0.35466903]
["bitfinex","ETHUSD",1744348329066,0.7776,1542.8,1542.7,0.35466903]
["bitfinex","ETHUSD",1744348329268,7.59692377,1542.9,1542.7,0.35466903]
["bitfinex","ETHUSD",1744348329793,13.74062,1542.9,1542.7,0.35466903]
["bitfinex","ETHUSD",1744348329952,18.96181033,1542.9,1542.7,0.35466903]
["bitfinex","ETHUSD",1744348330153,6.48172,1542.8,1542.7,0.35466903]
["bitfinex","ETHUSD",1744348330398,6.48286,1542.6,1542.4,5.95106565]
["bitfinex","ETHUSD",1744348330601,7.31436,1542.6,1542.2,5.95106565]
["bitfinex","ETHUSD",1744348330754,0.8315,1542.6,1542.2,5.95106565]
["bitfinex","ETHUSD",1744348330959,12.96727,1542.4,1542.2,5.95106565]
["bitfinex","ETHUSD",1744348331160,7.31407,1542.6,1542.2,13.24936565]
["bitfinex","ETHUSD",1744348331161,7.3141,1542.6,1542.2,13.24936565]
["bitfinex","ETHUSD",1744348331458,13.12919,1542.7,1542.4,6.48339]
["bitfinex","ETHUSD",1744348331685,6.647,1542.7,1542.4,6.48321]
["bitfinex","ETHUSD",1744348331862,6.647,1542.7,1542.4,0.70883994]
["bitfinex","ETHUSD",1744348332057,6.647,1542.7,1542.2,13.24954565]
["bitfinex","ETHUSD",1744348332058,6.48279,1542.6,1542.2,13.24954565]
["bitfinex","ETHUSD",1744348332264,6.48279,1542.6,1542.2,19.73363565]
["bitfinex","ETHUSD",1744348332598,6.48279,1542.6,1542.3,6.48381]
["bitfinex","ETHUSD",1744348332970,13.12914,1542.7,1542.3,6.48381]
["bitfinex","ETHUSD",1744348333298,13.12914,1542.7,1542.3,12.96749]
["bitfinex","ETHUSD",1744348333508,13.12914,1542.7,1542.3,14.94077556]
["bitfinex","ETHUSD",1744348333924,13.12914,1542.7,1542.3,8.45696556]
["bitfinex","ETHUSD",1744348334102,12.96572,1542.6,1542.2,13.24953565]
["bitfinex","ETHUSD",1744348334399,6.48286,1542.6,1542.3,0.60520802]
["bitfinex","ETHUSD",1744348334599,13.12917,1542.7,1542.3,7.08893802]
["bitfinex","ETHUSD",1744348334774,13.12917,1542.7,1542.3,6.48366]
["bitfinex","ETHUSD",1744348334971,19.61153,1542.7,1542.3,8.45697957]
["bitfinex","ETHUSD",1744348335174,13.12917,1542.7,1542.3,14.94058957]
["bitfinex","ETHUSD",1744348335682,6.48272,1542.6,1542.3,1.97331957]
["bitfinex","ETHUSD",1744348336369,6.48272,1542.6,1542.4,0.30228503]
["bitfinex","ETHUSD",1744348337706,13.12917,1542.7,1542.4,0.30228503]
["bitfinex","ETHUSD",1744348338313,6.647,1542.7,1542.4,8.30979549]
["bitfinex","ETHUSD",1744348338480,6.647,1542.7,1542.6,6.48256]
["bitfinex","ETHUSD",1744348338809,6.647,1542.7,1542.6,6.78431624]
["bitfinex","ETHUSD",1744348339216,6.647,1542.7,1542.6,0.30175624]
["bitfinex","ETHUSD",1744348339519,13.12914,1542.7,1542.6,0.30175624]
["bitfinex","ETHUSD",1744348341108,6.647,1542.7,1542.6,0.30175624]
["bitfinex","ETHUSD",1744348341276,13.12914,1542.7,1542.6,0.30175624]
["bitfinex","ETHUSD",1744348341612,15.840941,1542.7,1542.6,0.30175624]
["bitfinex","ETHUSD",1744348341800,6.48326,1542.5,1542.2,5.95106565]
["bitfinex","ETHUSD",1744348342000,12.96713,1542.4,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348342181,6.647,1542.3,1542.1,5.95106565]
["bitfinex","ETHUSD",1744348342529,6.647,1542.3,1542.2,6.48424]
["bitfinex","ETHUSD",1744348342808,6.647,1542.3,1542.2,7.72777056]
["bitfinex","ETHUSD",1744348343878,7.23381,1542.5,1542.2,7.72777056]
["bitfinex","ETHUSD",1744348345233,6.48311,1542.5,1542.2,7.72777056]
["bitfinex","ETHUSD",1744348346194,6.48311,1542.5,1542.2,8.48257056]
["bitfinex","ETHUSD",1744348348330,13.12957,1542.6,1542.2,8.48239056]
["bitfinex","ETHUSD",1744348348631,6.647,1542.6,1542.4,6.4832]
["bitfinex","ETHUSD",1744348348833,6.647,1542.6,1542.5,7.24668]
["bitfinex","ETHUSD",1744348349039,6.98468665,1542.8,1542.5,13.72966]
["bitfinex","ETHUSD",1744348349240,6.98468665,1542.8,1542.5,7.24668]
["bitfinex","ETHUSD",1744348349536,13.46654665,1542.8,1542.6,0.724668]
["bitfinex","ETHUSD",1744348349697,19.94855665,1542.8,1542.4,13.19797565]
["bitfinex","ETHUSD",1744348349897,6.98468665,1542.8,1542.5,6.48278]
["bitfinex","ETHUSD",1744348350138,6.98468665,1542.8,1542.6,6.48253]
["bitfinex","ETHUSD",1744348350335,6.98468665,1542.8,1542.7,7.24584]
["bitfinex","ETHUSD",1744348350518,0.33768665,1542.8,1542.7,14.56974265]
["bitfinex","ETHUSD",1744348350849,6.647,1543.3,1543.1,6.48044]
["bitfinex","ETHUSD",1744348351132,13.12627,1543.4,1543.1,12.43150565]
["bitfinex","ETHUSD",1744348351345,6.47962,1543.3,1543.2,0.30020772]
["bitfinex","ETHUSD",1744348351643,14.920129,1543.3,1543.1,5.95106565]
["bitfinex","ETHUSD",1744348351833,13.12623,1543.4,1543.1,5.95106565]
["bitfinex","ETHUSD",1744348352133,13.12623,1543.4,1543.2,0.2992355]
["bitfinex","ETHUSD",1744348352437,13.12623,1543.4,1543.1,5.95106565]
["bitfinex","ETHUSD",1744348352603,13.12623,1543.4,1543.3,0.2990799]
["bitfinex","ETHUSD",1744348352801,6.647,1543.4,1543.1,12.43137565]
["bitfinex","ETHUSD",1744348352999,13.12647,1543.4,1543.2,0.29933218]
["bitfinex","ETHUSD",1744348353299,13.12647,1543.4,1543.1,7.24311922]
["bitfinex","ETHUSD",1744348353500,13.12647,1543.4,1543.3,0.29898327]
["bitfinex","ETHUSD",1744348353738,13.12647,1543.4,1543.1,7.24311922]
["bitfinex","ETHUSD",1744348353940,13.12647,1543.4,1543.3,0.29917658]
["bitfinex","ETHUSD",1744348354235,13.12647,1543.4,1543.3,0.29927325]
["bitfinex","ETHUSD",1744348354435,6.647,1543.4,1543.2,7.29516]
["bitfinex","ETHUSD",1744348354637,6.647,1543.4,1543.3,6.77879661]
["bitfinex","ETHUSD",1744348354801,6.647,1543.4,1543.3,0.29917661]
["bitfinex","ETHUSD",1744348355800,13.1262,1543.4,1543.3,0.29917661]
["bitfinex","ETHUSD",1744348356000,6.647,1543.4,1543.3,0.29917661]
["bitfinex","ETHUSD",1744348357234,6.647,1543.4,1543.3,6.77879661]
["bitfinex","ETHUSD",1744348357394,6.647,1543.4,1543.3,8.18619127]
["bitfinex","ETHUSD",1744348358197,13.72701,1543.7,1543.3,14.13711692]
["bitfinex","ETHUSD",1744348358930,6.47836,1543.6,1543.3,14.13711692]
["bitfinex","ETHUSD",1744348359136,6.47844,1543.6,1543.3,14.13705692]
["bitfinex","ETHUSD",1744348359299,6.47838,1543.6,1543.3,14.13705692]
["bitfinex","ETHUSD",1744348359503,6.47838,1543.6,1543.4,1.41370569]
["bitfinex","ETHUSD",1744348359736,6.47838,1543.6,1543.4,1.70860151]
["bitfinex","ETHUSD",1744348360034,12.957,1543.6,1543.4,1.70860151]
["bitfinex","ETHUSD",1744348360197,12.957,1543.6,1543.4,0.29489582]
["bitfinex","ETHUSD",1744348360402,6.47838,1543.6,1543.4,0.29489582]
["bitfinex","ETHUSD",1744348360650,6.47878,1543.5,1543.4,0.29489582]
["bitfinex","ETHUSD",1744348361004,10.13713438,1543.5,1543.4,0.29489582]
["bitfinex","ETHUSD",1744348361444,6.4792,1543.4,1543.3,5.95106565]
["bitfinex","ETHUSD",1744348361629,15.65293344,1543.4,1543.3,5.95106565]
["bitfinex","ETHUSD",1744348361954,13.9913,1543.4,1543.3,5.95106565]
["bitfinex","ETHUSD",1744348362101,13.1712,1543.4,1543.3,5.95106565]
["bitfinex","ETHUSD",1744348364005,6.47962,1543.3,1543.2,5.95106565]
["bitfinex","ETHUSD",1744348364199,6.48046,1543.1,1543.0,5.95106565]
["bitfinex","ETHUSD",1744348364400,12.9613,1543.1,1542.8,5.95106565]
["bitfinex","ETHUSD",1744348364700,12.9613,1543.1,1542.8,6.76310592]
["bitfinex","ETHUSD",1744348364902,6.48046,1543.1,1542.8,6.76310592]
["bitfinex","ETHUSD",1744348366015,12.96115,1543.1,1542.8,6.76310592]
["bitfinex","ETHUSD",1744348366217,6.48088,1543.0,1542.9,0.29561676]
["bitfinex","ETHUSD",1744348367106,13.99298,1543.0,1542.9,0.29561676]
["bitfinex","ETHUSD",1744348367302,16.97715444,1543.0,1542.9,0.29561676]
["bitfinex","ETHUSD",1744348367509,6.4813,1542.9,1542.8,5.95106565]
["bitfinex","ETHUSD",1744348367941,19.65397,1543.0,1542.8,5.95106565]
["bitfinex","ETHUSD",1744348368331,19.65397,1543.0,1542.9,0.29522995]
["bitfinex","ETHUSD",1744348369346,13.17288,1543.0,1542.9,0.29522995]
["bitfinex","ETHUSD",1744348370044,6.692,1543.0,1542.9,0.29522995]
["bitfinex","ETHUSD",1744348370245,6.692,1543.0,1542.9,1.71635951]
["bitfinex","ETHUSD",1744348370407,6.692,1543.0,1542.9,7.90242956]
["bitfinex","ETHUSD",1744348370743,6.692,1543.0,1542.9,14.14935383]
["bitfinex","ETHUSD",1744348370947,6.48011,1543.2,1543.0,6.48071]
["bitfinex","ETHUSD",1744348370948,6.692,1543.2,1543.0,6.48071]
["bitfinex","ETHUSD",1744348371460,6.692,1543.2,1543.1,0.29681238]
["bitfinex","ETHUSD",1744348371646,6.47976,1543.3,1543.1,0.97456462]
["bitfinex","ETHUSD",1744348371812,6.47976,1543.3,1543.2,0.7965]
["bitfinex","ETHUSD",1744348372013,6.47976,1543.3,1543.1,1.77106462]
["bitfinex","ETHUSD",1744348372345,6.47976,1543.3,1543.2,0.29646337]
["bitfinex","ETHUSD",1744348372747,6.47976,1543.3,1543.1,1.47425224]
["bitfinex","ETHUSD",1744348373047,6.47976,1543.3,1543.2,0.29646337]
["bitfinex","ETHUSD",1744348373437,6.48049,1543.1,1542.9,6.74756565]
["bitfinex","ETHUSD",1744348373814,6.48088,1543.0,1542.9,5.95106565]
["bitfinex","ETHUSD",1744348375860,13.99259,1543.1,1542.9,5.95106565]
["bitfinex","ETHUSD",1744348376554,20.47332,1543.1,1542.9,5.95106565]
["bitfinex","ETHUSD",1744348376760,6.48088,1543.0,1542.9,5.95106565]
["bitfinex","ETHUSD",1744348376926,13.99259,1543.1,1542.9,6.54617222]
["bitfinex","ETHUSD",1744348377126,20.47343,1543.1,1542.9,6.54617222]
["bitfinex","ETHUSD",1744348377952,13.99259,1543.1,1542.9,6.54617222]
["bitfinex","ETHUSD",1744348378158,20.4733,1543.1,1542.9,6.54617222]
["bitfinex","ETHUSD",1744348378333,13.99259,1543.1,1542.9,6.54617222]
["bitfinex","ETHUSD",1744348378533,6.48088,1543.0,1542.9,5.95106565]
["bitfinex","ETHUSD",1744348381247,6.48088,1543.0,1542.9,6.24731905]
["bitfinex","ETHUSD",1744348381562,6.48088,1543.0,1542.9,0.2962534]
["bitfinex","ETHUSD",1744348382940,6.692,1543.1,1542.9,1.0479534]
["bitfinex","ETHUSD",1744348383140,6.692,1543.1,1542.9,7.5292134]
["bitfinex","ETHUSD",1744348383347,6.692,1543.1,1542.9,8.87724131]
["bitfinex","ETHUSD",1744348383755,6.692,1543.1,1542.9,8.87712131]
["bitfinex","ETHUSD",1744348384561,6.692,1543.1,1542.9,8.87707131]
["bitfinex","ETHUSD",1744348386063,6.692,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744348386263,6.692,1543.1,1543.0,6.77664685]
["bitfinex","ETHUSD",1744348386453,6.692,1543.1,1543.0,15.01515898]
["bitfinex","ETHUSD",1744348386655,13.17127,1543.4,1543.1,6.48043]
["bitfinex","ETHUSD",1744348386858,13.17127,1543.4,1543.2,0.2945857]
["bitfinex","ETHUSD",1744348387172,0.33753018,1543.5,1543.3,7.23114]
["bitfinex","ETHUSD",1744348387353,0.33753018,1543.5,1543.3,7.52525609]
["bitfinex","ETHUSD",1744348387552,0.33753018,1543.5,1543.4,0.75252561]
["bitfinex","ETHUSD",1744348388155,0.33753018,1543.5,1543.4,1.04656573]
["bitfinex","ETHUSD",1744348388737,0.33753018,1543.5,1543.4,0.75252561]
["bitfinex","ETHUSD",1744348388941,0.33753018,1543.5,1543.4,6.70359126]
["bitfinex","ETHUSD",1744348389156,0.33753018,1543.5,1543.4,6.99763138]
["bitfinex","ETHUSD",1744348389443,6.47813,1543.7,1543.4,6.99763138]
["bitfinex","ETHUSD",1744348389643,6.47813,1543.7,1543.5,6.65082879]
["bitfinex","ETHUSD",1744348389838,6.47813,1543.7,1543.6,0.29281168]
["bitfinex","ETHUSD",1744348390071,6.98876405,1543.8,1543.7,0.7517]
["bitfinex","ETHUSD",1744348390260,6.98876405,1543.8,1543.7,6.99379011]
["bitfinex","ETHUSD",1744348390582,0.33776405,1543.8,1543.7,14.81892712]
["bitfinex","ETHUSD",1744348390946,68.69929,1544.1,1543.7,21.90129141]
["bitfinex","ETHUSD",1744348391147,69.03713944,1544.1,1543.8,6.47752]
["bitfinex","ETHUSD",1744348391354,13.46513944,1544.1,1543.9,6.24132583]
["bitfinex","ETHUSD",1744348391556,6.47668,1544.0,1543.9,6.24132583]
["bitfinex","ETHUSD",1744348391752,13.46513944,1544.1,1543.9,6.86545841]
["bitfinex","ETHUSD",1744348391753,6.98884944,1544.1,1543.9,6.86545841]
["bitfinex","ETHUSD",1744348391951,6.98884944,1544.1,1543.9,13.34253841]
["bitfinex","ETHUSD",1744348392156,0.33784944,1544.1,1543.9,14.12933841]
["bitfinex","ETHUSD",1744348392353,0.33784944,1544.1,1544.0,5.95106565]
["bitfinex","ETHUSD",1744348392670,0.33784944,1544.1,1544.0,13.5032511]
["bitfinex","ETHUSD",1744348392867,0.33784944,1544.1,1544.0,15.61323665]
["bitfinex","ETHUSD",1744348393181,13.22502,1544.4,1544.2,12.95129]
["bitfinex","ETHUSD",1744348393182,0.1,1544.4,1544.2,12.95129]
["bitfinex","ETHUSD",1744348393382,0.1,1544.4,1544.3,5.95106565]
["bitfinex","ETHUSD",1744348393682,0.1,1544.4,1544.3,12.71351353]
["bitfinex","ETHUSD",1744348393856,0.1,1544.4,1544.3,13.50031353]
["bitfinex","ETHUSD",1744348394051,0.1,1544.4,1544.3,15.03514738]
["bitfinex","ETHUSD",1744348394381,6.575,1544.4,1544.3,7.77292738]
["bitfinex","ETHUSD",1744348394586,0.1,1544.4,1544.3,6.23809353]
["bitfinex","ETHUSD",1744348398759,6.575,1544.4,1544.3,6.23809353]
["bitfinex","ETHUSD",1744348399000,7.3496,1544.4,1544.3,6.23809353]
["bitfinex","ETHUSD",1744348399276,7.3496,1544.4,1544.3,0.28702788]
["bitfinex","ETHUSD",1744348399480,13.9966,1544.4,1544.3,0.28702788]
["bitfinex","ETHUSD",1744348399785,6.47584,1544.2,1544.1,5.95106565]
["bitfinex","ETHUSD",1744348402251,6.47559,1544.3,1544.1,5.95106565]
["bitfinex","ETHUSD",1744348402483,0.8746,1544.4,1544.1,6.73786565]
["bitfinex","ETHUSD",1744348402484,6.57509,1544.4,1544.1,6.73786565]
["bitfinex","ETHUSD",1744348403368,6.47544,1544.3,1544.1,6.73786565]
["bitfinex","ETHUSD",1744348403569,6.47544,1544.3,1544.1,8.05928822]
["bitfinex","ETHUSD",1744348403765,6.57509,1544.4,1544.1,8.05928822]
["bitfinex","ETHUSD",1744348404139,13.05035,1544.4,1544.1,8.05928822]
["bitfinex","ETHUSD",1744348404345,13.05035,1544.4,1544.2,5.95106565]
["bitfinex","ETHUSD",1744348404555,6.47542,1544.3,1544.2,5.95106565]
["bitfinex","ETHUSD",1744348405486,19.6974,1544.4,1544.2,5.95106565]
["bitfinex","ETHUSD",1744348405668,13.22209,1544.4,1544.2,6.23419395]
["bitfinex","ETHUSD",1744348405868,0.1,1544.4,1544.2,7.61610052]
["bitfinex","ETHUSD",1744348406093,0.1,1544.4,1544.2,14.09184052]
["bitfinex","ETHUSD",1744348406396,0.1,1544.4,1544.2,7.61610052]
["bitfinex","ETHUSD",1744348408052,0.1,1544.4,1544.3,5.95106565]
["bitfinex","ETHUSD",1744348408290,0.1,1544.4,1544.3,6.99491626]
["bitfinex","ETHUSD",1744348409191,0.1,1544.4,1544.3,13.47033626]
["bitfinex","ETHUSD",1744348410261,0.1,1544.4,1544.3,6.99491626]
["bitfinex","ETHUSD",1744348413499,6.575,1544.4,1544.3,6.99491626]
["bitfinex","ETHUSD",1744348414103,7.3912,1544.4,1544.3,0.28224056]
["bitfinex","ETHUSD",1744348414306,6.47584,1544.2,1544.1,5.95106565]
["bitfinex","ETHUSD",1744348414669,6.47584,1544.2,1544.1,6.23500352]
["bitfinex","ETHUSD",1744348419203,12.95122,1544.3,1544.1,6.23500352]
["bitfinex","ETHUSD",1744348419412,6.47561,1544.3,1544.1,7.00660352]
["bitfinex","ETHUSD",1744348419703,13.22102,1544.4,1544.1,7.63010387]
["bitfinex","ETHUSD",1744348420530,13.22102,1544.4,1544.2,0.60492444]
["bitfinex","ETHUSD",1744348420695,13.22102,1544.4,1544.3,0.28404923]
["bitfinex","ETHUSD",1744348421332,13.22102,1544.4,1544.1,13.822416]
["bitfinex","ETHUSD",1744348421632,6.47542,1544.3,1544.2,1.66649449]
["bitfinex","ETHUSD",1744348421793,6.47542,1544.3,1544.2,0.88930502]
["bitfinex","ETHUSD",1744348422900,6.57502,1544.4,1544.2,0.88930502]
["bitfinex","ETHUSD",1744348423334,13.05024,1544.4,1544.2,0.28425289]
["bitfinex","ETHUSD",1744348423631,13.05024,1544.4,1544.1,7.346166]
["bitfinex","ETHUSD",1744348423828,13.05024,1544.4,1544.3,0.28409551]
["bitfinex","ETHUSD",1744348424054,6.57502,1544.4,1544.2,0.28434743]
["bitfinex","ETHUSD",1744348424331,6.57502,1544.4,1544.3,0.28409551]
["bitfinex","ETHUSD",1744348426631,10.36122,1544.4,1544.3,0.28409551]
["bitfinex","ETHUSD",1744348427009,6.47584,1544.2,1544.1,5.95106565]
["bitfinex","ETHUSD",1744348427339,6.47584,1544.2,1544.1,6.2106631]
["bitfinex","ETHUSD",1744348431143,6.47561,1544.3,1544.1,6.2106631]
["bitfinex","ETHUSD",1744348431346,6.575,1544.4,1544.2,0.62106631]
["bitfinex","ETHUSD",1744348431347,13.05014,1544.4,1544.2,0.62106631]
["bitfinex","ETHUSD",1744348431559,6.575,1544.4,1544.3,0.26048451]
["bitfinex","ETHUSD",1744348433376,6.575,1544.4,1544.1,5.95106565]
["bitfinex","ETHUSD",1744348433377,6.47584,1544.2,1544.1,5.95106565]
["bitfinex","ETHUSD",1744348433655,6.47584,1544.2,1544.1,6.211772]
["bitfinex","ETHUSD",1744348433856,6.47584,1544.2,1544.1,6.81696489]
["bitfinex","ETHUSD",1744348434157,6.47584,1544.2,1544.1,7.58107138]
["bitfinex","ETHUSD",1744348434851,6.47544,1544.3,1544.1,7.58107138]
["bitfinex","ETHUSD",1744348435551,0.1,1544.4,1544.1,13.45184849]
["bitfinex","ETHUSD",1744348435743,0.1,1544.4,1544.2,0.8285]
["bitfinex","ETHUSD",1744348435944,0.1,1544.4,1544.3,0.26056705]
["bitfinex","ETHUSD",1744348436345,6.575,1544.4,1544.3,0.26056705]
["bitfinex","ETHUSD",1744348436857,0.1,1544.4,1544.3,0.26056705]
["bitfinex","ETHUSD",1744348437626,0.1,1544.4,1544.3,6.2116327]
["bitfinex","ETHUSD",1744348437949,0.1,1544.4,1544.3,7.56320097]
["bitfinex","ETHUSD",1744348439465,0.1,1544.4,1544.3,8.1683161]
["bitfinex","ETHUSD",1744348439754,6.575,1544.4,1544.3,6.2116327]
["bitfinex","ETHUSD",1744348440257,0.1,1544.4,1544.3,6.2116327]
["bitfinex","ETHUSD",1744348441654,0.1,1544.4,1544.3,6.81682572]
["bitfinex","ETHUSD",1744348443659,0.1,1544.4,1544.3,7.17990846]
["bitfinex","ETHUSD",1744348443822,0.1,1544.4,1544.3,9.75725729]
["bitfinex","ETHUSD",1744348444024,0.1,1544.4,1544.3,16.23267729]
["bitfinex","ETHUSD",1744348444223,0.1,1544.4,1544.3,17.06117729]
["bitfinex","ETHUSD",1744348445059,0.1,1544.4,1544.3,10.58575729]
["bitfinex","ETHUSD",1744348445260,0.1,1544.4,1544.3,10.22267455]
["bitfinex","ETHUSD",1744348445638,0.1,1544.4,1544.3,15.03645434]
["bitfinex","ETHUSD",1744348446454,0.1,1544.4,1544.3,21.51187434]
["bitfinex","ETHUSD",1744348447025,0.1,1544.4,1544.3,15.39946757]
["bitfinex","ETHUSD",1744348449858,0.1,1544.4,1544.3,21.87488757]
["bitfinex","ETHUSD",1744348450170,0.1,1544.4,1544.3,14.57096757]
["bitfinex","ETHUSD",1744348450328,7.3278,1544.4,1544.3,11.99361874]
["bitfinex","ETHUSD",1744348450527,7.3278,1544.4,1544.3,11.02541249]
["bitfinex","ETHUSD",1744348450732,6.575,1544.4,1544.3,11.02541249]
["bitfinex","ETHUSD",1744348451727,7.28187,1544.5,1544.3,11.02541249]
["bitfinex","ETHUSD",1744348452160,6.475,1544.4,1544.3,11.02541249]
["bitfinex","ETHUSD",1744348453054,16.8256,1544.4,1544.3,6.84e-06]
["bitfinex","ETHUSD",1744348453255,7.27328,1544.0,1543.9,6.19414843]
["bitfinex","ETHUSD",1744348453442,13.82728,1544.0,1543.9,6.19414843]
["bitfinex","ETHUSD",1744348454330,20.30422,1544.0,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348454529,20.30422,1544.0,1543.7,7.89305206]
["bitfinex","ETHUSD",1744348455230,13.82728,1544.0,1543.7,7.89305206]
["bitfinex","ETHUSD",1744348456249,20.30431,1544.0,1543.7,7.89305206]
["bitfinex","ETHUSD",1744348456473,6.47721,1543.9,1543.7,7.89305206]
["bitfinex","ETHUSD",1744348456664,6.47721,1543.9,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348457169,13.82735,1544.0,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348457344,6.47716,1543.9,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348457549,13.82735,1544.0,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348457771,20.30428,1544.0,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348457999,20.30428,1544.0,1543.7,7.81341906]
["bitfinex","ETHUSD",1744348458201,20.30431,1544.0,1543.7,7.81341906]
["bitfinex","ETHUSD",1744348459199,6.47727,1543.9,1543.7,7.81341906]
["bitfinex","ETHUSD",1744348459502,6.47727,1543.9,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348460112,20.30439,1544.0,1543.7,5.95106565]
["bitfinex","ETHUSD",1744348460269,13.82735,1544.0,1543.6,12.95666]
["bitfinex","ETHUSD",1744348460601,20.30425,1544.0,1543.6,6.47833]
["bitfinex","ETHUSD",1744348460799,19.50765,1544.0,1543.7,0.21830947]
["bitfinex","ETHUSD",1744348461001,13.03075,1544.0,1543.7,1.46596395]
["bitfinex","ETHUSD",1744348461204,13.03075,1544.0,1543.8,0.21805729]
["bitfinex","ETHUSD",1744348462507,6.4771,1543.9,1543.8,0.21805729]
["bitfinex","ETHUSD",1744348463405,6.4771,1543.9,1543.6,0.7963]
["bitfinex","ETHUSD",1744348463606,6.47752,1543.8,1543.7,0.21830947]
["bitfinex","ETHUSD",1744348463811,12.95529,1543.8,1543.5,0.7963]
["bitfinex","ETHUSD",1744348464009,6.47809,1543.7,1543.6,0.21856168]
["bitfinex","ETHUSD",1744348464168,7.27469,1543.7,1543.6,0.21856168]
["bitfinex","ETHUSD",1744348464369,0.7966,1543.7,1543.3,1.13360504]
["bitfinex","ETHUSD",1744348464606,7.27466,1543.7,1543.4,0.20155585]
["bitfinex","ETHUSD",1744348464910,6.47806,1543.7,1543.4,7.42847444]
["bitfinex","ETHUSD",1744348465206,13.75213,1543.8,1543.4,7.42847444]
["bitfinex","ETHUSD",1744348465705,6.47795,1543.7,1543.4,7.42847444]
["bitfinex","ETHUSD",1744348466617,12.9561,1543.7,1543.4,0.94928444]
["bitfinex","ETHUSD",1744348467406,6.47795,1543.7,1543.4,0.94928444]
["bitfinex","ETHUSD",1744348469713,6.47795,1543.7,1543.4,0.20155585]
["bitfinex","ETHUSD",1744348470072,6.47849,1543.6,1543.4,0.20155585]
["bitfinex","ETHUSD",1744348470269,6.47878,1543.5,1543.4,0.20155585]
["bitfinex","ETHUSD",1744348470476,7.27449,1543.8,1543.4,0.20155585]
["bitfinex","ETHUSD",1744348470477,6.47808,1543.7,1543.4,0.20155585]
["bitfinex","ETHUSD",1744348470814,13.75191,1543.8,1543.4,6.68070585]
["bitfinex","ETHUSD",1744348471014,13.75191,1543.8,1543.4,8.07635144]
["bitfinex","ETHUSD",1744348471218,6.47796,1543.7,1543.4,8.07635144]
["bitfinex","ETHUSD",1744348474019,7.27419,1543.8,1543.4,8.07635144]
["bitfinex","ETHUSD",1744348474526,0.7966,1543.8,1543.4,8.07623144]
["bitfinex","ETHUSD",1744348474723,0.8264,1544.0,1543.5,1.56282314]
["bitfinex","ETHUSD",1744348475023,6.47634,1544.1,1543.5,1.56282314]
["bitfinex","ETHUSD",1744348475024,13.85974,1544.1,1543.7,6.4779]
["bitfinex","ETHUSD",1744348475193,0.33781526,1544.0,1543.8,0.20387845]
["bitfinex","ETHUSD",1744348475399,6.81467526,1544.0,1543.8,0.20387845]
["bitfinex","ETHUSD",1744348475603,6.81467526,1544.0,1543.6,6.47824]
["bitfinex","ETHUSD",1744348475827,6.81467526,1544.0,1543.7,0.20413067]
["bitfinex","ETHUSD",1744348476123,6.81467526,1544.0,1543.5,3.7552]
["bitfinex","ETHUSD",1744348476124,7.30367,1543.9,1543.5,3.7552]
["bitfinex","ETHUSD",1744348476325,12.9554,1543.8,1543.5,0.7552]
["bitfinex","ETHUSD",1744348476486,6.47753,1543.8,1543.5,0.7552]
["bitfinex","ETHUSD",1744348476682,6.47753,1543.8,1543.4,0.7552]
["bitfinex","ETHUSD",1744348476888,6.47753,1543.8,1543.4,2.126617]
["bitfinex","ETHUSD",1744348477111,6.47753,1543.8,1543.4,8.605757]
["bitfinex","ETHUSD",1744348477289,6.47753,1543.8,1543.5,0.6037131]
["bitfinex","ETHUSD",1744348479130,6.47798,1543.7,1543.4,2.126617]
["bitfinex","ETHUSD",1744348479703,0.8264,1543.6,1543.2,10.71929512]
["bitfinex","ETHUSD",1744348479911,7.30484,1543.6,1543.2,17.19917512]
["bitfinex","ETHUSD",1744348480091,7.30484,1543.6,1543.3,0.60475563]
["bitfinex","ETHUSD",1744348480740,7.30484,1543.6,1543.4,0.60475563]
["bitfinex","ETHUSD",1744348481347,0.8264,1543.6,1543.5,0.60475563]
["bitfinex","ETHUSD",1744348481704,0.8264,1543.6,1543.3,0.60475563]
["bitfinex","ETHUSD",1744348481905,0.8264,1543.6,1543.3,8.86474671]
["bitfinex","ETHUSD",1744348482102,7.25988,1543.7,1543.3,15.34422671]
["bitfinex","ETHUSD",1744348482418,7.25988,1543.7,1543.4,0.96796208]
["bitfinex","ETHUSD",1744348483206,7.25988,1543.7,1543.5,0.60475563]
["bitfinex","ETHUSD",1744348483643,7.25988,1543.7,1543.3,8.25986108]
["bitfinex","ETHUSD",1744348483830,7.25988,1543.7,1543.4,0.82598611]
["bitfinex","ETHUSD",1744348484029,7.25988,1543.7,1543.4,1.43173969]
["bitfinex","ETHUSD",1744348484408,7.25949,1543.8,1543.5,0.96921141]
["bitfinex","ETHUSD",1744348484744,7.25949,1543.8,1543.6,0.60575358]
["bitfinex","ETHUSD",1744348485048,13.73722,1543.8,1543.6,0.60575358]
["bitfinex","ETHUSD",1744348485344,13.73722,1543.8,1543.5,0.36345783]
["bitfinex","ETHUSD",1744348485345,6.556,1543.9,1543.7,0.60575358]
["bitfinex","ETHUSD",1744348485932,6.556,1543.9,1543.6,7.25543]
["bitfinex","ETHUSD",1744348486115,6.556,1543.9,1543.7,0.725543]
["bitfinex","ETHUSD",1744348486320,6.556,1543.9,1543.7,0.93062088]
["bitfinex","ETHUSD",1744348486511,6.556,1543.9,1543.7,0.20507788]
["bitfinex","ETHUSD",1744348486930,6.556,1543.9,1543.6,0.7771]
["bitfinex","ETHUSD",1744348487134,6.556,1543.9,1543.8,0.20482562]
["bitfinex","ETHUSD",1744348487337,6.556,1543.9,1543.7,0.20507788]
["bitfinex","ETHUSD",1744348487338,6.47752,1543.8,1543.7,0.20507788]
["bitfinex","ETHUSD",1744348487643,6.47752,1543.8,1543.4,8.08219611]
["bitfinex","ETHUSD",1744348487854,6.47752,1543.8,1543.5,0.80821961]
["bitfinex","ETHUSD",1744348488055,6.47752,1543.8,1543.5,1.41404106]
["bitfinex","ETHUSD",1744348488540,7.25984,1543.7,1543.6,0.60582145]
["bitfinex","ETHUSD",1744348488741,7.25984,1543.7,1543.3,9.03703108]
["bitfinex","ETHUSD",1744348488944,7.25984,1543.7,1543.4,0.36353772]
["bitfinex","ETHUSD",1744348489342,7.25984,1543.7,1543.5,0.60589603]
["bitfinex","ETHUSD",1744348489547,0.7819,1543.9,1543.5,0.60589603]
["bitfinex","ETHUSD",1744348489743,7.25912,1543.9,1543.6,1.38299603]
["bitfinex","ETHUSD",1744348489950,7.25912,1543.9,1543.6,1.74653375]
["bitfinex","ETHUSD",1744348490254,7.25912,1543.9,1543.6,2.56904613]
["bitfinex","ETHUSD",1744348490452,7.25912,1543.9,1543.7,0.60589603]
["bitfinex","ETHUSD",1744348491557,0.7819,1543.9,1543.7,0.60589603]
["bitfinex","ETHUSD",1744348491857,14.07334526,1544.0,1543.6,1.59961238]
["bitfinex","ETHUSD",1744348492358,6.47712,1543.9,1543.6,1.59961238]
["bitfinex","ETHUSD",1744348493032,12.95443,1543.9,1543.7,0.6060329]
["bitfinex","ETHUSD",1744348493221,14.36184453,1543.9,1543.7,0.6060329]
["bitfinex","ETHUSD",1744348493450,14.36184453,1543.9,1543.6,0.6060329]
["bitfinex","ETHUSD",1744348493818,6.47767,1543.8,1543.6,0.6060329]
["bitfinex","ETHUSD",1744348494163,6.47712,1543.9,1543.7,0.6060329]
["bitfinex","ETHUSD",1744348494457,12.95443,1543.9,1543.7,0.6060329]
["bitfinex","ETHUSD",1744348494641,12.95443,1543.9,1543.5,7.25569]
["bitfinex","ETHUSD",1744348494839,6.47712,1543.9,1543.6,0.93058007]
["bitfinex","ETHUSD",1744348495971,6.47712,1543.9,1543.7,0.60604444]
["bitfinex","ETHUSD",1744348496142,6.47712,1543.9,1543.8,0.20450652]
["bitfinex","ETHUSD",1744348496882,6.47712,1543.9,1543.5,13.73429]
["bitfinex","ETHUSD",1744348497054,6.47712,1543.9,1543.8,0.20450652]
["bitfinex","ETHUSD",1744348497253,12.95443,1543.9,1543.6,0.60603299]
["bitfinex","ETHUSD",1744348497458,12.95443,1543.9,1543.7,0.81079177]
["bitfinex","ETHUSD",1744348498170,6.47712,1543.9,1543.7,0.81079177]
["bitfinex","ETHUSD",1744348498542,6.47712,1543.9,1543.7,0.20475878]
["bitfinex","ETHUSD",1744348498880,6.47712,1543.9,1543.5,6.47869]
["bitfinex","ETHUSD",1744348499199,6.47712,1543.9,1543.6,1.25393014]
["bitfinex","ETHUSD",1744348499384,6.47712,1543.9,1543.7,0.20475878]
["bitfinex","ETHUSD",1744348499544,6.47712,1543.9,1543.6,0.60606114]
["bitfinex","ETHUSD",1744348499745,6.47712,1543.9,1543.7,0.81081992]
["bitfinex","ETHUSD",1744348500244,20.62934526,1544.0,1543.7,0.20475878]
["bitfinex","ETHUSD",1744348500462,7.3379,1544.0,1543.7,7.29564]
["bitfinex","ETHUSD",1744348500658,7.3379,1544.0,1543.8,0.93407052]
["bitfinex","ETHUSD",1744348500945,6.556,1544.0,1543.9,0.60604492]
["bitfinex","ETHUSD",1744348501143,0.33780652,1544.2,1543.9,0.80979044]
["bitfinex","ETHUSD",1744348501344,0.7883,1544.0,1543.9,0.80979044]
["bitfinex","ETHUSD",1744348501740,6.4766,1544.1,1543.9,0.80979044]
["bitfinex","ETHUSD",1744348501945,6.4766,1544.1,1543.9,0.20374552]
["bitfinex","ETHUSD",1744348502148,7.26498,1544.0,1543.5,0.8178]
["bitfinex","ETHUSD",1744348502377,6.4773,1543.9,1543.6,0.20386408]
["bitfinex","ETHUSD",1744348502648,6.4773,1543.9,1543.6,1.17339197]
["bitfinex","ETHUSD",1744348502884,7.26498,1544.0,1543.6,1.17339197]
["bitfinex","ETHUSD",1744348503087,7.26498,1544.0,1543.7,0.60595493]
["bitfinex","ETHUSD",1744348503492,7.26498,1544.0,1543.8,0.2033596]
["bitfinex","ETHUSD",1744348503695,7.26498,1544.0,1543.8,0.80931453]
["bitfinex","ETHUSD",1744348504210,7.26498,1544.0,1543.8,0.2033596]
["bitfinex","ETHUSD",1744348504496,7.26498,1544.0,1543.6,13.8033382]
["bitfinex","ETHUSD",1744348504692,7.26498,1544.0,1543.9,0.20310741]
["bitfinex","ETHUSD",1744348504918,7.26498,1544.0,1543.7,0.60589247]
["bitfinex","ETHUSD",1744348505192,7.26498,1544.0,1543.8,0.80925207]
["bitfinex","ETHUSD",1744348505403,2.88765438,1544.4,1543.8,0.80925207]
["bitfinex","ETHUSD",1744348505404,0.7883,1544.4,1543.8,1.62705207]
["bitfinex","ETHUSD",1744348505569,6.6455604,1544.7,1543.8,1.62705207]
["bitfinex","ETHUSD",1744348505570,0.7883,1544.6,1544.2,7.29341]
["bitfinex","ETHUSD",1744348505756,0.7883,1544.6,1544.3,7.64361342]
["bitfinex","ETHUSD",1744348506092,7.26251,1544.6,1544.3,1.16837342]
["bitfinex","ETHUSD",1744348506594,7.26251,1544.6,1544.3,0.56248095]
["bitfinex","ETHUSD",1744348506768,0.7883,1544.6,1544.3,0.19907846]
["bitfinex","ETHUSD",1744348507596,0.7883,1544.6,1544.3,6.67448846]
["bitfinex","ETHUSD",1744348507894,0.7883,1544.6,1544.4,0.66744885]
["bitfinex","ETHUSD",1744348508099,0.7883,1544.6,1544.4,7.14223885]
["bitfinex","ETHUSD",1744348508300,0.7883,1544.6,1544.5,0.19803059]
["bitfinex","ETHUSD",1744348508803,0.7883,1544.6,1544.2,15.146283]
["bitfinex","ETHUSD",1744348509102,6.7264104,1544.7,1544.4,6.47484]
["bitfinex","ETHUSD",1744348509298,6.7264104,1544.7,1544.4,13.67739782]
["bitfinex","ETHUSD",1744348509609,6.7264104,1544.7,1544.5,1.01482578]
["bitfinex","ETHUSD",1744348511412,6.7264104,1544.7,1544.5,7.48915578]
["bitfinex","ETHUSD",1744348511610,0.1714104,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1744348511902,0.1714104,1544.7,1544.6,6.67103046]
["bitfinex","ETHUSD",1744348512067,0.1714104,1544.7,1544.6,1.59318651]
["bitfinex","ETHUSD",1744348512267,6.6451504,1544.7,1544.6,0.19687046]
["bitfinex","ETHUSD",1744348512467,6.6451504,1544.7,1544.3,7.2508]
["bitfinex","ETHUSD",1744348512684,6.6451504,1544.7,1544.4,0.19737407]
["bitfinex","ETHUSD",1744348512870,0.1714104,1544.7,1544.4,0.19737407]
["bitfinex","ETHUSD",1744348513068,0.1714104,1544.7,1544.4,6.47498]
["bitfinex","ETHUSD",1744348513272,0.1714104,1544.7,1544.5,0.84462025]
["bitfinex","ETHUSD",1744348514248,6.6451804,1544.7,1544.5,0.19712225]
["bitfinex","ETHUSD",1744348514397,6.6451804,1544.7,1544.0,6.47664]
["bitfinex","ETHUSD",1744348514398,6.47492,1544.5,1544.0,6.47664]
["bitfinex","ETHUSD",1744348514596,12.94984,1544.5,1544.1,0.19481847]
["bitfinex","ETHUSD",1744348514772,6.47492,1544.5,1544.1,0.19481847]
["bitfinex","ETHUSD",1744348514973,6.47574,1544.3,1543.8,7.25289]
["bitfinex","ETHUSD",1744348515209,6.47574,1544.3,1543.9,0.19539322]
["bitfinex","ETHUSD",1744348515512,6.47574,1544.3,1543.8,13.7302]
["bitfinex","ETHUSD",1744348515815,6.47574,1544.3,1543.9,0.19606627]
["bitfinex","ETHUSD",1744348516017,6.47574,1544.3,1543.9,6.47702]
["bitfinex","ETHUSD",1744348516217,7.30105,1544.4,1544.0,0.1958143]
["bitfinex","ETHUSD",1744348516385,0.826,1544.4,1544.0,6.6723543]
["bitfinex","ETHUSD",1744348516578,7.30101,1544.4,1544.0,6.6723543]
["bitfinex","ETHUSD",1744348517208,0.826,1544.4,1544.0,13.1488343]
["bitfinex","ETHUSD",1744348517577,0.826,1544.4,1544.0,0.1958143]
["bitfinex","ETHUSD",1744348517811,13.77647,1544.4,1544.0,0.1958143]
["bitfinex","ETHUSD",1744348518015,7.30117,1544.4,1544.0,0.1958143]
["bitfinex","ETHUSD",1744348518421,13.77642,1544.4,1544.0,0.1958143]
["bitfinex","ETHUSD",1744348518608,6.47543,1544.3,1544.0,0.1958143]
["bitfinex","ETHUSD",1744348519122,0.826,1544.4,1544.0,6.6722743]
["bitfinex","ETHUSD",1744348519526,0.826,1544.4,1544.2,6.4755]
["bitfinex","ETHUSD",1744348519889,0.826,1544.4,1544.3,0.19426097]
["bitfinex","ETHUSD",1744348520102,0.826,1544.4,1544.3,1.50878707]
["bitfinex","ETHUSD",1744348520503,0.826,1544.4,1544.3,7.98420707]
["bitfinex","ETHUSD",1744348523033,0.826,1544.4,1544.3,1.50878707]
["bitfinex","ETHUSD",1744348523426,6.552,1544.6,1544.3,1.50878707]
["bitfinex","ETHUSD",1744348523844,6.552,1544.6,1544.3,0.19426097]
["bitfinex","ETHUSD",1744348524000,13.02622,1544.6,1544.1,6.96839311]
["bitfinex","ETHUSD",1744348524341,13.02622,1544.6,1544.2,6.67112427]
["bitfinex","ETHUSD",1744348524534,6.552,1544.6,1544.2,0.19528427]
["bitfinex","ETHUSD",1744348524705,6.47484,1544.5,1544.2,0.19528427]
["bitfinex","ETHUSD",1744348524905,6.47484,1544.5,1544.1,12.95208]
["bitfinex","ETHUSD",1744348525106,13.02623,1544.6,1544.3,0.19539649]
["bitfinex","ETHUSD",1744348525334,13.02623,1544.6,1544.2,6.67140831]
["bitfinex","ETHUSD",1744348525603,19.50068,1544.6,1544.3,0.19539649]
["bitfinex","ETHUSD",1744348526032,6.4746,1544.5,1544.3,0.19539649]
["bitfinex","ETHUSD",1744348526196,12.9495,1544.5,1544.1,7.771408]
["bitfinex","ETHUSD",1744348526397,12.9495,1544.5,1544.2,0.97288557]
["bitfinex","ETHUSD",1744348526798,6.4746,1544.5,1544.2,0.97288557]
["bitfinex","ETHUSD",1744348527000,6.47502,1544.4,1544.2,0.97288557]
["bitfinex","ETHUSD",1744348527237,12.95029,1544.4,1544.2,0.19574477]
["bitfinex","ETHUSD",1744348527440,6.47502,1544.4,1544.0,13.42786856]
["bitfinex","ETHUSD",1744348527621,6.47462,1544.5,1544.1,13.14822487]
["bitfinex","ETHUSD",1744348529268,6.4752,1544.4,1544.1,0.19604487]
["bitfinex","ETHUSD",1744348529405,6.47584,1544.2,1544.1,0.19604487]
["bitfinex","ETHUSD",1744348529607,6.47554,1544.3,1543.9,6.47689]
["bitfinex","ETHUSD",1744348529812,6.47554,1544.3,1544.0,0.19644148]
["bitfinex","ETHUSD",1744348530151,6.47508,1544.4,1544.0,0.19644148]
["bitfinex","ETHUSD",1744348530152,6.47508,1544.4,1544.1,6.47608]
["bitfinex","ETHUSD",1744348530443,6.47475,1544.5,1544.2,0.19521625]
["bitfinex","ETHUSD",1744348530743,6.47475,1544.5,1544.1,12.9522]
["bitfinex","ETHUSD",1744348531041,6.47475,1544.5,1544.2,1.49043625]
["bitfinex","ETHUSD",1744348531245,6.47475,1544.5,1544.2,0.19521625]
["bitfinex","ETHUSD",1744348531246,12.94954,1544.5,1544.2,0.19521625]
["bitfinex","ETHUSD",1744348531410,12.94954,1544.5,1544.1,12.9522]
["bitfinex","ETHUSD",1744348531614,6.47506,1544.4,1544.2,0.43218957]
["bitfinex","ETHUSD",1744348531817,6.47506,1544.4,1544.1,6.47608]
["bitfinex","ETHUSD",1744348532144,12.95035,1544.4,1544.2,0.43229586]
["bitfinex","ETHUSD",1744348532443,12.95035,1544.4,1544.0,6.47662]
["bitfinex","ETHUSD",1744348532610,12.95035,1544.4,1544.1,0.43256307]
["bitfinex","ETHUSD",1744348534466,6.47506,1544.4,1544.1,0.43256307]
["bitfinex","ETHUSD",1744348534971,0.8267,1544.3,1544.1,0.43256307]
["bitfinex","ETHUSD",1744348535173,0.8267,1544.3,1544.1,1.77113038]
["bitfinex","ETHUSD",1744348540347,0.8267,1544.3,1544.1,8.24735038]
["bitfinex","ETHUSD",1744348540946,0.8267,1544.3,1544.2,0.60516126]
["bitfinex","ETHUSD",1744348541356,0.8267,1544.3,1544.2,1.03798846]
["bitfinex","ETHUSD",1744348541584,0.8267,1544.3,1544.2,0.4328272]
["bitfinex","ETHUSD",1744348541883,0.8267,1544.3,1544.1,7.81478731]
["bitfinex","ETHUSD",1744348542084,0.8267,1544.3,1544.2,0.4328272]
["bitfinex","ETHUSD",1744348542279,0.8267,1544.3,1544.1,7.81478731]
["bitfinex","ETHUSD",1744348542582,0.8267,1544.3,1544.2,0.4328272]
["bitfinex","ETHUSD",1744348542987,0.8267,1544.3,1544.1,7.81478731]
["bitfinex","ETHUSD",1744348543194,0.8267,1544.3,1544.2,1.2153654]
["bitfinex","ETHUSD",1744348543787,7.25888,1544.5,1544.2,1.2153654]
["bitfinex","ETHUSD",1744348543990,7.25888,1544.5,1544.2,7.6911554]
["bitfinex","ETHUSD",1744348544489,7.25888,1544.5,1544.3,0.60567055]
["bitfinex","ETHUSD",1744348544655,7.25888,1544.5,1544.4,0.43335224]
["bitfinex","ETHUSD",1744348544985,7.25888,1544.5,1544.3,0.60567055]
["bitfinex","ETHUSD",1744348545156,0.7842,1544.5,1544.4,0.43330106]
["bitfinex","ETHUSD",1744348545576,0.7842,1544.5,1544.2,6.47568]
["bitfinex","ETHUSD",1744348545779,0.7842,1544.5,1544.4,0.43330106]
["bitfinex","ETHUSD",1744348545964,0.7842,1544.5,1544.3,0.43356828]
["bitfinex","ETHUSD",1744348546160,0.7842,1544.5,1544.4,0.43330106]
["bitfinex","ETHUSD",1744348546986,0.7842,1544.5,1544.2,6.47568]
["bitfinex","ETHUSD",1744348547186,0.7842,1544.5,1544.4,0.43330106]
["bitfinex","ETHUSD",1744348547390,0.7842,1544.5,1544.3,0.43356828]
["bitfinex","ETHUSD",1744348547558,0.7842,1544.5,1544.4,0.43330106]
["bitfinex","ETHUSD",1744348547892,0.7842,1544.5,1544.2,6.47568]
["bitfinex","ETHUSD",1744348548113,0.7842,1544.5,1544.3,0.43356828]
["bitfinex","ETHUSD",1744348549996,7.2588,1544.5,1544.3,0.43356828]
["bitfinex","ETHUSD",1744348550680,6.475,1544.4,1544.0,13.77038]
["bitfinex","ETHUSD",1744348550887,6.475,1544.4,1544.1,6.49328802]
["bitfinex","ETHUSD",1744348551196,6.475,1544.4,1544.2,0.6493288]
["bitfinex","ETHUSD",1744348551570,13.73357,1544.5,1544.3,0.43275349]
["bitfinex","ETHUSD",1744348552098,13.73357,1544.5,1544.1,12.53622]
["bitfinex","ETHUSD",1744348552261,13.73357,1544.5,1544.2,1.0391468]
["bitfinex","ETHUSD",1744348552592,7.2588,1544.5,1544.2,1.0391468]
["bitfinex","ETHUSD",1744348552795,13.73361,1544.5,1544.2,0.43302073]
["bitfinex","ETHUSD",1744348553164,13.73361,1544.5,1544.1,12.53622]
["bitfinex","ETHUSD",1744348553464,13.73361,1544.5,1544.2,0.43319787]
["bitfinex","ETHUSD",1744348553794,13.73361,1544.5,1544.3,0.60621712]
["bitfinex","ETHUSD",1744348553995,13.73361,1544.5,1544.3,1.03914774]
["bitfinex","ETHUSD",1744348554194,13.73361,1544.5,1544.3,0.43293062]
["bitfinex","ETHUSD",1744348554392,7.2811,1544.4,1544.3,0.43293062]
["bitfinex","ETHUSD",1744348554562,6.47584,1544.2,1544.1,6.06]
["bitfinex","ETHUSD",1744348554765,12.95111,1544.3,1544.1,7.35396454]
["bitfinex","ETHUSD",1744348555095,6.47554,1544.3,1544.2,0.60625454]
["bitfinex","ETHUSD",1744348555260,7.28114,1544.4,1544.2,0.60625454]
["bitfinex","ETHUSD",1744348555460,7.28114,1544.4,1544.1,6.74771]
["bitfinex","ETHUSD",1744348556464,7.28114,1544.4,1544.2,0.60628681]
["bitfinex","ETHUSD",1744348556860,0.8061,1544.4,1544.1,13.2239]
["bitfinex","ETHUSD",1744348557193,0.8061,1544.4,1544.2,1.68614926]
["bitfinex","ETHUSD",1744348557393,0.8061,1544.5,1544.2,8.16183926]
["bitfinex","ETHUSD",1744348557597,0.8061,1544.5,1544.3,0.60623814]
["bitfinex","ETHUSD",1744348558094,0.8061,1544.5,1544.2,8.97893926]
["bitfinex","ETHUSD",1744348558300,7.28074,1544.5,1544.2,2.13949]
["bitfinex","ETHUSD",1744348558595,13.75571,1544.5,1544.1,13.22383]
["bitfinex","ETHUSD",1744348558996,7.28074,1544.5,1544.1,13.22383]
["bitfinex","ETHUSD",1744348559327,7.28074,1544.5,1544.2,0.60623405]
["bitfinex","ETHUSD",1744348559801,7.28074,1544.5,1544.3,0.60623405]
["bitfinex","ETHUSD",1744348559966,13.75558,1544.5,1544.3,0.60623405]
["bitfinex","ETHUSD",1744348560163,6.475,1544.4,1544.3,0.60623405]
["bitfinex","ETHUSD",1744348561203,6.475,1544.4,1544.3,1.0392001]
["bitfinex","ETHUSD",1744348563415,7.28074,1544.5,1544.3,1.0392001]
["bitfinex","ETHUSD",1744348563899,7.28074,1544.5,1544.3,0.43296605]
["bitfinex","ETHUSD",1744348564099,7.28074,1544.5,1544.1,13.36381]
["bitfinex","ETHUSD",1744348564410,7.28074,1544.5,1544.2,2.37679818]
["bitfinex","ETHUSD",1744348564614,7.28074,1544.5,1544.3,0.96995051]
["bitfinex","ETHUSD",1744348564917,6.475,1544.4,1544.3,0.96995051]
["bitfinex","ETHUSD",1744348565214,7.2471,1544.4,1544.3,0.96995051]
["bitfinex","ETHUSD",1744348566116,7.2471,1544.4,1544.3,0.606219]
["bitfinex","ETHUSD",1744348566282,0.7721,1544.4,1544.3,0.606219]
["bitfinex","ETHUSD",1744348566912,7.2471,1544.4,1544.3,0.606219]
["bitfinex","ETHUSD",1744348567227,9.266752,1544.4,1544.3,0.606219]
["bitfinex","ETHUSD",1744348567579,15.742002,1544.4,1544.2,0.606219]
["bitfinex","ETHUSD",1744348568371,15.742002,1544.4,1544.1,6.06]
["bitfinex","ETHUSD",1744348568605,7.2471,1544.4,1544.1,6.06]
["bitfinex","ETHUSD",1744348568907,0.7721,1544.4,1544.1,12.53624]
["bitfinex","ETHUSD",1744348569104,13.79833,1544.6,1544.2,0.8277]
["bitfinex","ETHUSD",1744348569288,13.79833,1544.6,1544.2,7.30339]
["bitfinex","ETHUSD",1744348569505,6.552,1544.6,1544.3,7.81170077]
["bitfinex","ETHUSD",1744348569814,6.552,1544.6,1544.4,6.83864753]
["bitfinex","ETHUSD",1744348570015,6.552,1544.6,1544.4,12.89864753]
["bitfinex","ETHUSD",1744348570182,6.552,1544.6,1544.5,0.60629177]
["bitfinex","ETHUSD",1744348571308,13.02616,1544.6,1544.5,0.60629177]
["bitfinex","ETHUSD",1744348571528,13.02616,1544.6,1544.4,6.06]
["bitfinex","ETHUSD",1744348571835,7.25728,1544.5,1544.4,6.06]
["bitfinex","ETHUSD",1744348572028,0.7827,1544.5,1544.4,6.06]
["bitfinex","ETHUSD",1744348572429,0.18608365,1544.7,1544.5,0.7692]
["bitfinex","ETHUSD",1744348572990,0.18608365,1544.7,1544.6,0.60608908]
["bitfinex","ETHUSD",1744348573221,7.44252365,1544.7,1544.6,0.60608908]
["bitfinex","ETHUSD",1744348573402,0.96878365,1544.7,1544.3,1.24716306]
["bitfinex","ETHUSD",1744348573730,0.18608365,1544.7,1544.4,6.47476]
["bitfinex","ETHUSD",1744348573928,0.18608365,1544.7,1544.5,1.25334413]
["bitfinex","ETHUSD",1744348574730,0.18608365,1544.7,1544.5,7.891256]
["bitfinex","ETHUSD",1744348575223,0.18608365,1544.7,1544.6,0.60571899]
["bitfinex","ETHUSD",1744348575522,0.18608365,1544.7,1544.5,1.416676]
["bitfinex","ETHUSD",1744348575932,0.18608365,1544.7,1544.5,7.891226]
["bitfinex","ETHUSD",1744348576229,0.18608365,1544.7,1544.6,1.22114608]
["bitfinex","ETHUSD",1744348578034,0.18608365,1544.7,1544.6,7.28114608]
["bitfinex","ETHUSD",1744348578206,7.44252365,1544.7,1544.6,6.49202348]
["bitfinex","ETHUSD",1744348579341,0.96878365,1544.7,1544.6,6.49202348]
["bitfinex","ETHUSD",1744348579503,7.44252365,1544.7,1544.6,6.49202348]
["bitfinex","ETHUSD",1744348586253,12.48862701,1544.7,1544.6,0.43202348]
["bitfinex","ETHUSD",1744348586554,12.48862701,1544.7,1544.0,6.2687704]
["bitfinex","ETHUSD",1744348586555,6.47626,1544.1,1544.0,6.2687704]
["bitfinex","ETHUSD",1744348586741,8.59567,1544.1,1544.0,6.87434861]
["bitfinex","ETHUSD",1744348586949,7.30046,1544.1,1544.0,6.87434861]
["bitfinex","ETHUSD",1744348587121,7.30046,1544.1,1544.0,6.2687704]
["bitfinex","ETHUSD",1744348589824,6.47626,1544.1,1544.0,6.2687704]
["bitfinex","ETHUSD",1744348591134,13.02084,1544.2,1544.0,6.2687704]
["bitfinex","ETHUSD",1744348591457,19.49691,1544.2,1544.0,6.2687704]
["bitfinex","ETHUSD",1744348592255,13.02084,1544.2,1544.0,6.2687704]
["bitfinex","ETHUSD",1744348592666,13.02084,1544.2,1543.8,13.73435]
["bitfinex","ETHUSD",1744348592865,13.02084,1544.2,1543.9,6.06]
["bitfinex","ETHUSD",1744348593259,7.29965,1544.3,1543.9,6.06]
["bitfinex","ETHUSD",1744348593260,7.29965,1544.3,1543.9,12.53707]
["bitfinex","ETHUSD",1744348593446,9.47505,1544.4,1543.9,12.53707]
["bitfinex","ETHUSD",1744348593447,13.02105,1544.4,1544.0,7.25611]
["bitfinex","ETHUSD",1744348593650,13.02105,1544.4,1544.0,7.25596]
["bitfinex","ETHUSD",1744348593838,13.02105,1544.4,1544.0,13.73249]
["bitfinex","ETHUSD",1744348594170,6.546,1544.4,1544.1,6.87316377]
["bitfinex","ETHUSD",1744348594389,6.47545,1544.3,1544.1,0.39708377]
["bitfinex","ETHUSD",1744348594996,6.546,1544.4,1544.1,0.39708377]
["bitfinex","ETHUSD",1744348595286,6.546,1544.4,1544.1,6.87319377]
["bitfinex","ETHUSD",1744348595788,13.02106,1544.4,1544.1,6.87319377]
["bitfinex","ETHUSD",1744348595991,6.546,1544.4,1544.1,7.88322489]
["bitfinex","ETHUSD",1744348596499,13.02108,1544.4,1544.1,1.40711489]
["bitfinex","ETHUSD",1744348598584,13.02108,1544.4,1544.1,7.46711489]
["bitfinex","ETHUSD",1744348598788,6.47584,1544.2,1544.1,6.45708377]
["bitfinex","ETHUSD",1744348599847,7.29987,1544.3,1544.1,6.45708377]
["bitfinex","ETHUSD",1744348600049,6.47567,1544.3,1544.1,6.45708377]
["bitfinex","ETHUSD",1744348601297,6.47584,1544.2,1544.1,6.45708377]
["bitfinex","ETHUSD",1744348601503,7.30004,1544.2,1544.1,6.45708377]
["bitfinex","ETHUSD",1744348602807,6.47584,1544.2,1544.1,6.45708377]
["bitfinex","ETHUSD",1744348604597,6.47584,1544.2,1544.1,0.39708377]
["bitfinex","ETHUSD",1744348606002,8.67761,1544.2,1544.1,0.39708377]
["bitfinex","ETHUSD",1744348606203,12.71070248,1544.2,1544.1,0.39708377]
["bitfinex","ETHUSD",1744348606561,6.47711,1543.9,1543.6,0.7795]
["bitfinex","ETHUSD",1744348606795,6.47711,1543.9,1543.6,6.8395]
["bitfinex","ETHUSD",1744348607097,6.47711,1543.9,1543.7,0.36583761]
["bitfinex","ETHUSD",1744348607398,13.01872,1544.0,1543.7,1.36836976]
["bitfinex","ETHUSD",1744348607598,13.01872,1544.0,1543.8,0.36536527]
["bitfinex","ETHUSD",1744348607782,19.49565,1544.0,1543.8,0.36536527]
["bitfinex","ETHUSD",1744348610327,19.49565,1544.0,1543.8,6.42536527]
["bitfinex","ETHUSD",1744348612027,13.01872,1544.0,1543.8,6.42536527]
["bitfinex","ETHUSD",1744348612815,19.49562,1544.0,1543.8,6.42536527]
["bitfinex","ETHUSD",1744348614525,13.01872,1544.0,1543.8,6.42536527]
["bitfinex","ETHUSD",1744348614710,13.01872,1544.0,1543.8,7.20486527]
["bitfinex","ETHUSD",1744348615526,19.49564,1544.0,1543.8,7.20486527]
["bitfinex","ETHUSD",1744348618788,12.95364,1544.0,1543.8,7.20486527]
["bitfinex","ETHUSD",1744348619629,6.47672,1544.0,1543.8,7.20486527]
["bitfinex","ETHUSD",1744348620692,6.47585,1544.2,1543.8,8.70998077]
["bitfinex","ETHUSD",1744348621234,6.47544,1544.3,1544.0,7.30629]
["bitfinex","ETHUSD",1744348621400,6.47544,1544.3,1544.0,13.36629]
["bitfinex","ETHUSD",1744348621610,6.47544,1544.3,1544.1,0.36392393]
["bitfinex","ETHUSD",1744348621913,12.95107,1544.3,1544.1,0.96925163]
["bitfinex","ETHUSD",1744348622316,12.95107,1544.3,1544.1,0.36392393]
["bitfinex","ETHUSD",1744348622636,6.47584,1544.2,1544.1,0.36392393]
["bitfinex","ETHUSD",1744348625431,6.47635,1544.1,1543.8,13.36731]
["bitfinex","ETHUSD",1744348625796,6.47635,1544.1,1543.9,0.36326575]
["bitfinex","ETHUSD",1744348626444,6.47635,1544.1,1544.0,0.6054416]
["bitfinex","ETHUSD",1744348627013,6.47565,1544.3,1544.0,1.4352416]
["bitfinex","ETHUSD",1744348627337,6.47565,1544.3,1544.0,2.26279934]
["bitfinex","ETHUSD",1744348627643,6.47565,1544.3,1544.1,0.6054416]
["bitfinex","ETHUSD",1744348628239,6.47565,1544.3,1544.0,8.13388774]
["bitfinex","ETHUSD",1744348628240,6.47565,1544.3,1544.2,0.6054416]
["bitfinex","ETHUSD",1744348628609,6.47565,1544.3,1544.1,0.6054416]
["bitfinex","ETHUSD",1744348628807,6.47508,1544.4,1544.1,13.1416516]
["bitfinex","ETHUSD",1744348629023,6.47464,1544.5,1544.2,8.20396516]
["bitfinex","ETHUSD",1744348629225,6.47464,1544.5,1544.2,14.67975516]
["bitfinex","ETHUSD",1744348629740,12.94943,1544.5,1544.2,8.20396516]
["bitfinex","ETHUSD",1744348629901,12.94942,1544.5,1544.2,6.8898]
["bitfinex","ETHUSD",1744348630238,6.47464,1544.5,1544.2,6.8898]
["bitfinex","ETHUSD",1744348631533,12.94942,1544.5,1544.2,6.8898]
["bitfinex","ETHUSD",1744348632036,6.47464,1544.5,1544.2,6.8898]
["bitfinex","ETHUSD",1744348632738,12.94944,1544.5,1544.2,6.8898]
["bitfinex","ETHUSD",1744348632948,6.47542,1544.3,1544.2,6.06]
["bitfinex","ETHUSD",1744348633802,6.47542,1544.3,1544.1,6.06]
["bitfinex","ETHUSD",1744348636132,6.47542,1544.3,1544.2,0.36214228]
["bitfinex","ETHUSD",1744348636321,6.47542,1544.3,1544.1,6.06]
["bitfinex","ETHUSD",1744348636519,7.25479,1544.4,1544.2,0.36214228]
["bitfinex","ETHUSD",1744348636823,6.47466,1544.5,1544.2,0.8117]
["bitfinex","ETHUSD",1744348637035,6.47466,1544.5,1544.3,0.3618398]
["bitfinex","ETHUSD",1744348637229,12.94945,1544.5,1544.3,0.3618398]
["bitfinex","ETHUSD",1744348637933,6.475,1544.4,1544.3,0.3618398]
["bitfinex","ETHUSD",1744348639144,6.47466,1544.5,1544.3,0.3618398]
["bitfinex","ETHUSD",1744348639300,12.94944,1544.5,1544.3,0.3618398]
["bitfinex","ETHUSD",1744348639649,12.94944,1544.5,1544.3,6.4218398]
["bitfinex","ETHUSD",1744348639801,6.47466,1544.5,1544.3,6.4218398]
["bitfinex","ETHUSD",1744348640539,12.94945,1544.5,1544.3,6.4218398]
["bitfinex","ETHUSD",1744348641040,6.47466,1544.5,1544.3,6.4218398]
["bitfinex","ETHUSD",1744348642446,13.19688365,1544.7,1544.4,0.8117]
["bitfinex","ETHUSD",1744348642735,13.19688365,1544.7,1544.5,0.36130537]
["bitfinex","ETHUSD",1744348645247,6.72308365,1544.7,1544.5,0.36130537]
["bitfinex","ETHUSD",1744348646661,13.19691365,1544.7,1544.5,0.36130537]
["bitfinex","ETHUSD",1744348646859,6.47416,1544.6,1544.5,0.36130537]
["bitfinex","ETHUSD",1744348647333,12.94854,1544.6,1544.3,6.8654]
["bitfinex","ETHUSD",1744348647537,12.94854,1544.6,1544.4,0.36005866]
["bitfinex","ETHUSD",1744348647734,6.47416,1544.6,1544.3,6.8654]
["bitfinex","ETHUSD",1744348647933,6.47416,1544.6,1544.4,0.36005866]
["bitfinex","ETHUSD",1744348648232,6.47416,1544.6,1544.3,6.8654]
["bitfinex","ETHUSD",1744348648434,6.47416,1544.6,1544.5,0.35979146]
["bitfinex","ETHUSD",1744348648653,6.47416,1544.6,1544.4,0.36005866]
["bitfinex","ETHUSD",1744348648961,6.47416,1544.6,1544.5,0.35979146]
["bitfinex","ETHUSD",1744348649169,6.47416,1544.6,1544.3,6.8654]
["bitfinex","ETHUSD",1744348649353,6.47416,1544.6,1544.4,0.36005866]
["bitfinex","ETHUSD",1744348649680,6.47471,1544.5,1544.3,6.8654]
["bitfinex","ETHUSD",1744348650228,6.47471,1544.5,1544.3,6.06]
["bitfinex","ETHUSD",1744348650458,6.475,1544.4,1544.3,6.06]
["bitfinex","ETHUSD",1744348651163,6.475,1544.4,1544.3,6.42039629]
["bitfinex","ETHUSD",1744348652930,6.47471,1544.5,1544.3,6.42039629]
["bitfinex","ETHUSD",1744348653443,6.47421,1544.6,1544.3,14.34243592]
["bitfinex","ETHUSD",1744348653965,13.19691365,1544.7,1544.4,0.605189]
["bitfinex","ETHUSD",1744348654260,13.19691365,1544.7,1544.5,0.36021391]
["bitfinex","ETHUSD",1744348656259,19.67089365,1544.7,1544.5,0.36021391]
["bitfinex","ETHUSD",1744348656468,7.28166,1544.6,1544.5,0.36021391]
["bitfinex","ETHUSD",1744348656640,9.97691036,1544.6,1544.5,0.36021391]
["bitfinex","ETHUSD",1744348656838,12.97691036,1544.6,1544.5,0.36021391]
["bitfinex","ETHUSD",1744348657169,6.47542,1544.3,1544.2,6.06]
["bitfinex","ETHUSD",1744348657335,6.47542,1544.3,1544.2,6.42059316]
["bitfinex","ETHUSD",1744348657541,6.47542,1544.3,1544.2,7.02609092]
["bitfinex","ETHUSD",1744348657956,7.851231,1544.3,1544.2,7.02609092]
["bitfinex","ETHUSD",1744348658473,7.851231,1544.3,1544.2,6.42059316]
["bitfinex","ETHUSD",1744348659253,21.08238538,1544.3,1544.2,0.36059316]
["bitfinex","ETHUSD",1744348659570,21.08238538,1544.3,1543.8,4e-07]
["bitfinex","ETHUSD",1744348659571,10.2846,1543.9,1543.8,4e-07]
["bitfinex","ETHUSD",1744348659744,19.70825438,1543.9,1543.8,4e-07]
["bitfinex","ETHUSD",1744348660467,6.47847,1543.6,1543.3,6.06]
["bitfinex","ETHUSD",1744348660848,12.95718,1543.6,1543.3,6.06]
["bitfinex","ETHUSD",1744348661055,12.95718,1543.6,1543.3,8.16599997]
["bitfinex","ETHUSD",1744348662867,6.4788,1543.5,1543.3,8.16599997]
["bitfinex","ETHUSD",1744348663772,6.47847,1543.6,1543.3,8.16599997]
["bitfinex","ETHUSD",1744348665074,12.95709,1543.6,1543.3,8.16599997]
["bitfinex","ETHUSD",1744348665771,6.478,1543.7,1543.3,14.64538997]
["bitfinex","ETHUSD",1744348666334,12.9562,1543.7,1543.3,14.64538997]
["bitfinex","ETHUSD",1744348666535,6.478,1543.7,1543.3,14.64538997]
["bitfinex","ETHUSD",1744348666934,12.95618,1543.7,1543.3,14.64538997]
["bitfinex","ETHUSD",1744348667135,6.47837,1543.6,1543.4,0.27446958]
["bitfinex","ETHUSD",1744348667547,6.47878,1543.5,1543.4,0.27446958]
["bitfinex","ETHUSD",1744348667765,13.01178,1543.5,1543.4,0.27446958]
["bitfinex","ETHUSD",1744348668070,16.01178,1543.5,1543.4,0.27446958]
["bitfinex","ETHUSD",1744348668274,16.78678,1543.5,1543.4,0.27446958]
["bitfinex","ETHUSD",1744348668436,16.78678,1543.5,1543.1,6.06]
["bitfinex","ETHUSD",1744348668437,6.47958,1543.4,1543.1,6.06]
["bitfinex","ETHUSD",1744348668639,12.95916,1543.4,1543.1,6.06]
["bitfinex","ETHUSD",1744348669379,0.775,1543.3,1543.0,6.06]
["bitfinex","ETHUSD",1744348669679,6.48004,1543.2,1543.0,6.06]
["bitfinex","ETHUSD",1744348670550,7.25469,1543.3,1543.0,6.06]
["bitfinex","ETHUSD",1744348670965,6.47927,1543.4,1543.0,13.794987]
["bitfinex","ETHUSD",1744348671150,6.47927,1543.4,1543.1,0.7888]
["bitfinex","ETHUSD",1744348672980,12.634515,1543.5,1543.0,6.06]
["bitfinex","ETHUSD",1744348673189,6.48046,1543.1,1543.0,6.06]
["bitfinex","ETHUSD",1744348674959,6.48046,1543.1,1542.7,13.33071]
["bitfinex","ETHUSD",1744348675279,7.25522,1543.2,1542.7,6.8488]
["bitfinex","ETHUSD",1744348675280,6.48096,1543.0,1542.7,6.8488]
["bitfinex","ETHUSD",1744348675588,12.96223,1543.0,1542.7,6.8488]
["bitfinex","ETHUSD",1744348675751,6.48096,1543.0,1542.7,6.8488]
["bitfinex","ETHUSD",1744348676148,6.48096,1543.0,1542.7,6.06]
["bitfinex","ETHUSD",1744348676677,13.01552,1543.1,1542.7,12.54214]
["bitfinex","ETHUSD",1744348676853,13.01552,1543.1,1542.7,6.06]
["bitfinex","ETHUSD",1744348677049,14.394572,1543.1,1542.7,6.06]
["bitfinex","ETHUSD",1744348677256,6.48088,1543.0,1542.7,6.06]
["bitfinex","ETHUSD",1744348679085,14.394572,1543.1,1542.7,12.54193]
["bitfinex","ETHUSD",1744348679286,6.535,1543.1,1542.8,0.7647]
["bitfinex","ETHUSD",1744348679508,6.535,1543.1,1542.8,7.24602]
["bitfinex","ETHUSD",1744348680192,6.4813,1542.9,1542.7,6.06]
["bitfinex","ETHUSD",1744348680396,6.48172,1542.8,1542.7,6.06]
["bitfinex","ETHUSD",1744348680690,6.48229,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744348681291,7.778042,1542.8,1542.6,0.25327209]
["bitfinex","ETHUSD",1744348681594,14.260062,1542.8,1542.6,0.25327209]
["bitfinex","ETHUSD",1744348682477,7.29494,1542.7,1542.6,0.25327209]
["bitfinex","ETHUSD",1744348682681,8.8022382,1542.7,1542.6,0.25327209]
["bitfinex","ETHUSD",1744348682979,6.48174,1542.8,1542.4,3.8646647]
["bitfinex","ETHUSD",1744348683193,12.96374,1542.8,1542.5,0.25366843]
["bitfinex","ETHUSD",1744348683422,7.29536,1542.6,1542.5,0.25366843]
["bitfinex","ETHUSD",1744348687308,10.84536,1542.6,1542.5,8.43e-06]
["bitfinex","ETHUSD",1744348687492,13.52057744,1542.6,1542.5,0.21241499]
["bitfinex","ETHUSD",1744348687696,10.84578,1542.5,1542.4,3.0999647]
["bitfinex","ETHUSD",1744348688096,13.73343438,1542.5,1542.4,1e-05]
["bitfinex","ETHUSD",1744348689618,14.06104896,1542.5,1542.4,1e-05]
["bitfinex","ETHUSD",1744348689916,16.3829316,1542.5,1542.4,1e-05]
["bitfinex","ETHUSD",1744348693940,16.05531702,1542.5,1542.4,1e-05]
["bitfinex","ETHUSD",1744348694224,13.16766264,1542.5,1542.4,1e-05]
["bitfinex","ETHUSD",1744348696092,13.16766264,1542.5,1541.1,0.47647069]
["bitfinex","ETHUSD",1744348696093,6.48802,1541.3,1541.1,0.47647069]
["bitfinex","ETHUSD",1744348696301,0.7755,1540.8,1540.2,0.7636]
["bitfinex","ETHUSD",1744348696611,6.49211,1540.4,1540.2,0.62026039]
["bitfinex","ETHUSD",1744348696811,6.49149,1540.5,1540.2,2.0698274]
["bitfinex","ETHUSD",1744348697019,6.49076,1540.7,1540.2,2.0698274]
["bitfinex","ETHUSD",1744348697217,16.02625,1540.8,1540.2,2.0698274]
["bitfinex","ETHUSD",1744348697388,6.49135,1540.6,1540.2,2.0698274]
["bitfinex","ETHUSD",1744348698429,6.49132,1540.6,1540.2,2.0698274]
["bitfinex","ETHUSD",1744348698729,6.49132,1540.6,1540.2,2.05515415]
["bitfinex","ETHUSD",1744348700527,6.49057,1540.7,1540.2,7.94221701]
["bitfinex","ETHUSD",1744348700727,6.49057,1540.7,1540.3,0.7942217]
["bitfinex","ETHUSD",1744348701034,12.98144,1540.7,1540.3,0.7942217]
["bitfinex","ETHUSD",1744348701327,12.98144,1540.7,1540.3,6.8542217]
["bitfinex","ETHUSD",1744348701529,6.49102,1540.6,1540.3,6.8542217]
["bitfinex","ETHUSD",1744348701825,6.49102,1540.6,1540.4,0.7636]
["bitfinex","ETHUSD",1744348702729,12.98235,1540.6,1540.4,0.7636]
["bitfinex","ETHUSD",1744348703026,6.49139,1540.5,1540.4,0.7636]
["bitfinex","ETHUSD",1744348707932,6.49102,1540.6,1540.4,0.7636]
["bitfinex","ETHUSD",1744348708233,12.98224,1540.6,1540.4,0.7636]
["bitfinex","ETHUSD",1744348709303,6.49102,1540.6,1540.4,0.7636]
["bitfinex","ETHUSD",1744348709506,6.49102,1540.6,1540.4,1.44596]
["bitfinex","ETHUSD",1744348709695,12.9813,1540.7,1540.4,1.44596]
["bitfinex","ETHUSD",1744348710401,6.49119,1540.6,1540.4,1.44596]
["bitfinex","ETHUSD",1744348711435,6.49119,1540.6,1540.5,0.18755272]
["bitfinex","ETHUSD",1744348717156,22.51649,1540.8,1540.5,0.18755272]
["bitfinex","ETHUSD",1744348717316,12.97991,1540.9,1540.5,6.67881272]
["bitfinex","ETHUSD",1744348717522,19.52183,1541.0,1540.6,6.49083]
["bitfinex","ETHUSD",1744348717855,0.7,1540.9,1540.7,0.1861979]
["bitfinex","ETHUSD",1744348718156,0.7,1540.9,1540.6,15.72453027]
["bitfinex","ETHUSD",1744348718355,0.7,1540.9,1540.8,0.18562122]
["bitfinex","ETHUSD",1744348718528,0.7,1540.9,1540.7,0.18717445]
["bitfinex","ETHUSD",1744348718729,0.7,1540.9,1540.8,0.18680315]
["bitfinex","ETHUSD",1744348719038,0.7,1540.9,1540.6,9.23366027]
["bitfinex","ETHUSD",1744348719357,0.7,1540.9,1540.7,0.18702031]
["bitfinex","ETHUSD",1744348719729,0.7,1540.9,1540.6,9.23366027]
["bitfinex","ETHUSD",1744348719930,6.49055,1540.7,1540.5,6.06]
["bitfinex","ETHUSD",1744348720843,6.49055,1540.7,1540.4,0.8199]
["bitfinex","ETHUSD",1744348722273,12.98137,1540.7,1540.4,0.8199]
["bitfinex","ETHUSD",1744348722448,6.491,1540.6,1540.4,0.8199]
["bitfinex","ETHUSD",1744348722649,6.491,1540.6,1540.4,6.8799]
["bitfinex","ETHUSD",1744348726240,6.491,1540.6,1540.5,0.18737712]
["bitfinex","ETHUSD",1744348727540,12.98137,1540.7,1540.5,0.18737712]
["bitfinex","ETHUSD",1744348728375,6.49055,1540.7,1540.5,0.18737712]
["bitfinex","ETHUSD",1744348728679,12.98131,1540.7,1540.5,0.18737712]
["bitfinex","ETHUSD",1744348729385,6.49097,1540.6,1540.5,0.18737712]
["bitfinex","ETHUSD",1744348729690,7.31287,1540.6,1540.5,0.18737712]
["bitfinex","ETHUSD",1744348730376,6.49223,1540.4,1540.2,6.06]
["bitfinex","ETHUSD",1744348730881,6.49223,1540.4,1540.3,0.19012535]
["bitfinex","ETHUSD",1744348732347,6.49147,1540.5,1540.3,0.19012535]
["bitfinex","ETHUSD",1744348732546,7.871906,1540.5,1540.3,0.19012535]
["bitfinex","ETHUSD",1744348733484,7.31289,1540.6,1540.3,6.68235535]
["bitfinex","ETHUSD",1744348733681,6.49099,1540.6,1540.3,6.68235535]
["bitfinex","ETHUSD",1744348733899,12.98131,1540.7,1540.3,6.68235535]
["bitfinex","ETHUSD",1744348734197,6.49061,1540.7,1540.3,13.17442535]
["bitfinex","ETHUSD",1744348734974,12.98144,1540.7,1540.3,6.68219535]
["bitfinex","ETHUSD",1744348735170,6.49061,1540.7,1540.4,0.7619]
["bitfinex","ETHUSD",1744348735372,6.48979,1540.9,1540.5,6.49116]
["bitfinex","ETHUSD",1744348735571,13.96022,1541.0,1540.7,0.7619]
["bitfinex","ETHUSD",1744348735787,13.13832,1541.0,1540.7,7.25242]
["bitfinex","ETHUSD",1744348736007,13.13832,1541.0,1540.8,0.18653318]
["bitfinex","ETHUSD",1744348736148,19.62785,1541.0,1540.8,0.18653318]
["bitfinex","ETHUSD",1744348737387,7.28271,1540.9,1540.8,0.18653318]
["bitfinex","ETHUSD",1744348737890,7.28271,1540.9,1540.5,19.04257]
["bitfinex","ETHUSD",1744348737891,6.48971,1540.9,1540.5,19.04257]
["bitfinex","ETHUSD",1744348738059,6.48971,1540.9,1540.8,0.18725243]
["bitfinex","ETHUSD",1744348738257,6.48971,1540.9,1540.6,6.49095]
["bitfinex","ETHUSD",1744348738472,6.48971,1540.9,1540.7,0.18752096]
["bitfinex","ETHUSD",1744348738672,6.49013,1540.8,1540.5,12.55125]
["bitfinex","ETHUSD",1744348738874,6.49013,1540.8,1540.6,0.18778953]
["bitfinex","ETHUSD",1744348739276,6.48971,1540.9,1540.6,0.18778953]
["bitfinex","ETHUSD",1744348740194,12.97964,1540.9,1540.6,0.18778953]
["bitfinex","ETHUSD",1744348740689,6.48971,1540.9,1540.6,0.18778953]
["bitfinex","ETHUSD",1744348741192,6.48971,1540.9,1540.7,0.7902]
["bitfinex","ETHUSD",1744348741495,6.48971,1540.9,1540.8,0.18725243]
["bitfinex","ETHUSD",1744348741859,13.13834,1541.0,1540.8,0.18725243]
["bitfinex","ETHUSD",1744348742063,6.649,1541.0,1540.8,0.18725243]
["bitfinex","ETHUSD",1744348742261,6.48848,1541.2,1540.9,6.48967]
["bitfinex","ETHUSD",1744348742466,6.4881,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348744257,12.97639,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348744859,6.4881,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348745058,0.7623,1541.2,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348745890,12.97638,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348746090,15.701218,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348746899,9.212938,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348747598,8.450638,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348747889,6.4881,1541.3,1541.0,0.18530317]
["bitfinex","ETHUSD",1744348748098,20.38672,1541.4,1541.1,0.7902]
["bitfinex","ETHUSD",1744348748605,6.48802,1541.3,1541.2,0.1829625]
["bitfinex","ETHUSD",1744348749473,13.13666,1541.4,1541.1,0.7902]
["bitfinex","ETHUSD",1744348749666,13.13666,1541.4,1541.2,0.1829625]
["bitfinex","ETHUSD",1744348749887,21.35485363,1541.4,1541.1,0.7902]
["bitfinex","ETHUSD",1744348750093,21.35485363,1541.4,1541.2,0.1829625]
["bitfinex","ETHUSD",1744348750404,14.86684363,1541.4,1541.2,0.1829625]
["bitfinex","ETHUSD",1744348750702,14.86684363,1541.4,1541.3,0.1826942]
["bitfinex","ETHUSD",1744348751195,6.48832,1541.3,1540.9,0.7902]
["bitfinex","ETHUSD",1744348751505,12.97676,1541.3,1541.0,0.18349921]
["bitfinex","ETHUSD",1744348751666,6.48849,1541.2,1541.0,0.18349921]
["bitfinex","ETHUSD",1744348752286,8.62367436,1541.3,1541.0,0.18349921]
["bitfinex","ETHUSD",1744348753099,6.48887,1541.1,1541.0,0.18349921]
["bitfinex","ETHUSD",1744348753669,6.48938,1541.0,1540.7,0.7677]
["bitfinex","ETHUSD",1744348753869,6.48938,1541.0,1540.8,0.18403605]
["bitfinex","ETHUSD",1744348754414,12.97787,1541.1,1540.8,0.18403605]
["bitfinex","ETHUSD",1744348754616,14.354017,1541.1,1540.8,0.18403605]
["bitfinex","ETHUSD",1744348755107,7.865017,1541.1,1540.8,0.18403605]
["bitfinex","ETHUSD",1744348755407,6.48887,1541.1,1540.8,0.18403605]
["bitfinex","ETHUSD",1744348755911,7.27211,1541.2,1540.8,6.67399605]
["bitfinex","ETHUSD",1744348756073,11.62363436,1541.3,1540.9,7.25739]
["bitfinex","ETHUSD",1744348756274,18.11191436,1541.3,1541.0,0.18353437]
["bitfinex","ETHUSD",1744348756479,11.62363436,1541.3,1541.0,0.18353437]
["bitfinex","ETHUSD",1744348756887,18.11187436,1541.3,1541.0,0.18353437]
["bitfinex","ETHUSD",1744348757516,6.48846,1541.2,1541.0,0.18353437]
["bitfinex","ETHUSD",1744348758074,8.62363436,1541.3,1541.0,0.18353437]
["bitfinex","ETHUSD",1744348758312,15.65047363,1541.4,1541.0,13.16193437]
["bitfinex","ETHUSD",1744348758697,15.65047363,1541.4,1541.0,6.67267437]
["bitfinex","ETHUSD",1744348758896,15.65047363,1541.4,1541.0,0.18353437]
["bitfinex","ETHUSD",1744348759093,7.27129,1541.4,1541.0,6.67281437]
["bitfinex","ETHUSD",1744348759443,6.48761,1541.4,1541.2,0.7677]
["bitfinex","ETHUSD",1744348759794,0.7836,1541.5,1541.3,0.18242131]
["bitfinex","ETHUSD",1744348760128,12.97385,1541.6,1541.3,0.18242131]
["bitfinex","ETHUSD",1744348760927,6.48721,1541.5,1541.3,0.18242131]
["bitfinex","ETHUSD",1744348764232,6.48683,1541.6,1541.3,0.18242131]
["bitfinex","ETHUSD",1744348764430,7.27002,1541.7,1541.3,6.67043131]
["bitfinex","ETHUSD",1744348764747,7.27002,1541.7,1541.3,7.41412744]
["bitfinex","ETHUSD",1744348765107,13.75665,1541.7,1541.3,7.41412744]
["bitfinex","ETHUSD",1744348765506,6.48747,1541.5,1541.3,0.18242131]
["bitfinex","ETHUSD",1744348765825,7.2712,1541.4,1541.3,0.18242131]
["bitfinex","ETHUSD",1744348766226,7.2712,1541.4,1541.0,13.31691]
["bitfinex","ETHUSD",1744348766632,13.75918,1541.4,1541.0,13.31691]
["bitfinex","ETHUSD",1744348766833,13.75918,1541.4,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348767024,15.790098,1541.4,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348767204,9.302118,1541.4,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348767709,15.789978,1541.4,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348768023,9.302118,1541.4,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348769214,15.789988,1541.4,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348770649,6.48822,1541.3,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348771451,7.28505,1541.2,1541.1,0.18241881]
["bitfinex","ETHUSD",1744348771820,6.48936,1541.0,1540.8,0.8117]
["bitfinex","ETHUSD",1744348776214,12.97905,1541.0,1540.8,0.8117]
["bitfinex","ETHUSD",1744348776427,6.48936,1541.0,1540.7,0.8117]
["bitfinex","ETHUSD",1744348777317,12.97887,1541.0,1540.7,0.8117]
["bitfinex","ETHUSD",1744348779057,6.48971,1540.9,1540.7,0.8117]
["bitfinex","ETHUSD",1744348780259,6.48936,1541.0,1540.7,0.8117]
["bitfinex","ETHUSD",1744348780823,12.97887,1541.0,1540.7,0.8117]
["bitfinex","ETHUSD",1744348781655,7.2852,1541.2,1540.8,6.49005]
["bitfinex","ETHUSD",1744348781861,6.48889,1541.1,1540.8,6.49005]
["bitfinex","ETHUSD",1744348782168,6.48889,1541.1,1540.7,15.777851]
["bitfinex","ETHUSD",1744348782356,6.48889,1541.1,1540.8,6.49011]
["bitfinex","ETHUSD",1744348782728,7.26516,1541.4,1541.0,0.7964]
["bitfinex","ETHUSD",1744348782934,7.26516,1541.4,1541.0,14.503134]
["bitfinex","ETHUSD",1744348783146,7.26516,1541.4,1541.0,8.013974]
["bitfinex","ETHUSD",1744348783147,13.75297,1541.4,1541.0,8.013974]
["bitfinex","ETHUSD",1744348784167,7.26516,1541.4,1541.0,8.013974]
["bitfinex","ETHUSD",1744348784379,13.81371,1541.5,1541.1,6.48864]
["bitfinex","ETHUSD",1744348784686,13.81371,1541.5,1541.2,6.48843]
["bitfinex","ETHUSD",1744348784967,6.549,1541.5,1541.2,7.28483]
["bitfinex","ETHUSD",1744348785969,13.03622,1541.5,1541.2,0.7964]
["bitfinex","ETHUSD",1744348786167,19.52365,1541.5,1541.3,0.18235436]
["bitfinex","ETHUSD",1744348786332,6.4876,1541.4,1541.3,0.18235436]
["bitfinex","ETHUSD",1744348786670,6.48837,1541.3,1541.0,6.8564]
["bitfinex","ETHUSD",1744348786868,12.97674,1541.3,1541.0,6.8564]
["bitfinex","ETHUSD",1744348787075,6.48837,1541.3,1541.0,6.8564]
["bitfinex","ETHUSD",1744348787584,6.48828,1541.3,1541.0,6.8564]
["bitfinex","ETHUSD",1744348788067,6.48828,1541.3,1541.0,8.191002]
["bitfinex","ETHUSD",1744348788571,7.26513,1541.4,1541.0,14.680242]
["bitfinex","ETHUSD",1744348789709,7.26513,1541.4,1541.0,21.169332]
["bitfinex","ETHUSD",1744348789984,13.8137,1541.5,1541.1,6.48885]
["bitfinex","ETHUSD",1744348790143,7.3265,1541.5,1541.1,6.48869]
["bitfinex","ETHUSD",1744348790343,7.3265,1541.5,1541.1,7.9566592]
["bitfinex","ETHUSD",1744348790640,7.3265,1541.5,1541.1,14.4453592]
["bitfinex","ETHUSD",1744348790641,0.7775,1541.5,1541.1,14.4453592]
["bitfinex","ETHUSD",1744348790842,10.26432,1541.6,1541.2,0.7964]
["bitfinex","ETHUSD",1744348791586,16.7513,1541.6,1541.2,0.7964]
["bitfinex","ETHUSD",1744348791783,23.20374548,1541.6,1541.2,0.7964]
["bitfinex","ETHUSD",1744348792288,12.97469,1541.5,1541.2,0.7964]
["bitfinex","ETHUSD",1744348792851,6.4879,1541.4,1541.1,0.7964]
["bitfinex","ETHUSD",1744348793045,7.2654,1541.4,1541.0,6.8564]
["bitfinex","ETHUSD",1744348793246,7.99194,1541.4,1541.0,6.8564]
["bitfinex","ETHUSD",1744348794186,6.48824,1541.3,1541.0,6.8564]
["bitfinex","ETHUSD",1744348794356,12.97666,1541.3,1541.0,6.06]
["bitfinex","ETHUSD",1744348797205,4.50404,1541.4,1541.0,6.06]
["bitfinex","ETHUSD",1744348797502,6.48875,1541.2,1541.0,6.06]
["bitfinex","ETHUSD",1744348797800,12.9775,1541.2,1541.0,6.06]
["bitfinex","ETHUSD",1744348797999,6.48812,1541.3,1540.9,7.2859]
["bitfinex","ETHUSD",1744348798201,6.48812,1541.3,1540.9,15.11006]
["bitfinex","ETHUSD",1744348799198,12.9764,1541.3,1540.9,8.62049]
["bitfinex","ETHUSD",1744348800078,12.9764,1541.3,1540.9,15.11001]
["bitfinex","ETHUSD",1744348800079,6.48812,1541.3,1540.9,15.11001]
["bitfinex","ETHUSD",1744348800604,12.97636,1541.3,1540.9,15.11001]
["bitfinex","ETHUSD",1744348800803,6.48812,1541.3,1540.9,15.11001]
["bitfinex","ETHUSD",1744348801301,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348801810,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348802103,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348802306,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348802688,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348802871,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348803473,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348803679,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348803880,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348804382,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348804814,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348805018,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348805316,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348805614,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348806015,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348806184,6.48812,1541.3,1541.2,0.18202597]
["bitfinex","ETHUSD",1744348806515,6.48812,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348806819,6.48769,1541.4,1541.2,0.1820003]
["bitfinex","ETHUSD",1744348806985,12.97569,1541.4,1541.2,0.1820003]
["bitfinex","ETHUSD",1744348807186,6.48815,1541.3,1541.1,2.130956]
["bitfinex","ETHUSD",1744348807386,12.97643,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348808118,6.48815,1541.3,1541.1,0.7964]
["bitfinex","ETHUSD",1744348808414,6.48769,1541.4,1541.1,0.7964]
["bitfinex","ETHUSD",1744348808717,12.97557,1541.4,1541.1,0.7964]
["bitfinex","ETHUSD",1744348809515,6.48769,1541.4,1541.1,8.61975]
["bitfinex","ETHUSD",1744348809921,13.03134,1541.5,1541.1,15.10848]
["bitfinex","ETHUSD",1744348810122,19.51873,1541.5,1541.1,15.10848]
["bitfinex","ETHUSD",1744348810288,19.51873,1541.5,1541.1,8.61968]
["bitfinex","ETHUSD",1744348810613,19.51873,1541.5,1541.1,15.10836]
["bitfinex","ETHUSD",1744348810792,19.51873,1541.5,1541.1,8.61963]
["bitfinex","ETHUSD",1744348811202,0.7,1541.4,1541.1,8.61963]
["bitfinex","ETHUSD",1744348811413,0.7,1541.4,1541.2,0.861963]
["bitfinex","ETHUSD",1744348812526,7.18767,1541.4,1541.2,0.861963]
["bitfinex","ETHUSD",1744348812730,7.18767,1541.4,1541.1,8.61963]
["bitfinex","ETHUSD",1744348813628,7.18767,1541.4,1541.1,15.10831]
["bitfinex","ETHUSD",1744348813831,6.48767,1541.4,1541.1,15.10831]
["bitfinex","ETHUSD",1744348814130,6.48767,1541.4,1541.1,8.61963]
["bitfinex","ETHUSD",1744348815135,12.97548,1541.4,1541.1,2.13095]
["bitfinex","ETHUSD",1744348815340,12.97635,1541.3,1541.0,6.06]
["bitfinex","ETHUSD",1744348815631,6.48858,1541.2,1541.0,6.06]
["bitfinex","ETHUSD",1744348815997,12.97724,1541.2,1541.0,6.06]
["bitfinex","ETHUSD",1744348816227,12.97724,1541.2,1541.1,0.18131285]
["bitfinex","ETHUSD",1744348816433,6.48858,1541.2,1541.1,0.18131285]
["bitfinex","ETHUSD",1744348818735,6.48858,1541.2,1540.9,15.03481623]
["bitfinex","ETHUSD",1744348819030,6.48858,1541.2,1541.0,0.18158116]
["bitfinex","ETHUSD",1744348819190,6.48811,1541.3,1541.0,1.7032209]
["bitfinex","ETHUSD",1744348819396,6.48811,1541.3,1541.0,8.1924109]
["bitfinex","ETHUSD",1744348819612,6.48811,1541.3,1541.1,0.8131]
["bitfinex","ETHUSD",1744348819808,6.48811,1541.3,1541.1,0.99356605]
["bitfinex","ETHUSD",1744348821732,6.48764,1541.4,1541.1,0.99356605]
["bitfinex","ETHUSD",1744348821934,13.03147,1541.5,1541.1,7.48208605]
["bitfinex","ETHUSD",1744348822135,13.03147,1541.5,1541.2,7.23664861]
["bitfinex","ETHUSD",1744348822436,13.03147,1541.5,1541.3,0.18005788]
["bitfinex","ETHUSD",1744348822929,6.544,1541.5,1541.4,0.7827]
["bitfinex","ETHUSD",1744348823299,6.544,1541.5,1541.4,0.96248971]
["bitfinex","ETHUSD",1744348823500,6.544,1541.5,1541.4,0.7827]
["bitfinex","ETHUSD",1744348824331,6.544,1541.5,1541.4,0.9621038]
["bitfinex","ETHUSD",1744348825138,12.97379,1541.6,1541.4,0.9621038]
["bitfinex","ETHUSD",1744348826536,6.48718,1541.5,1541.4,0.1794038]
["bitfinex","ETHUSD",1744348826903,6.4876,1541.4,1541.3,6.06]
["bitfinex","ETHUSD",1744348827421,12.97553,1541.4,1541.0,14.84188974]
["bitfinex","ETHUSD",1744348827811,6.48804,1541.3,1541.0,14.84188974]
["bitfinex","ETHUSD",1744348829754,6.48865,1541.2,1541.0,6.06]
["bitfinex","ETHUSD",1744348830035,12.97731,1541.2,1541.0,6.06]
["bitfinex","ETHUSD",1744348830202,6.48865,1541.2,1541.0,6.06]
["bitfinex","ETHUSD",1744348831240,6.48865,1541.2,1541.1,0.18221118]
["bitfinex","ETHUSD",1744348831398,0.7634,1541.3,1541.1,0.18221118]
["bitfinex","ETHUSD",1744348831605,6.48769,1541.4,1541.1,0.35145496]
["bitfinex","ETHUSD",1744348831606,12.97554,1541.4,1541.1,0.35145496]
["bitfinex","ETHUSD",1744348831804,6.48769,1541.4,1541.1,2.39560008]
["bitfinex","ETHUSD",1744348832155,13.73799,1541.5,1541.1,15.37300008]
["bitfinex","ETHUSD",1744348832312,13.73799,1541.5,1541.1,8.88427008]
["bitfinex","ETHUSD",1744348834245,6.48764,1541.4,1541.1,8.88427008]
["bitfinex","ETHUSD",1744348835452,14.349279,1541.4,1541.1,1.12245496]
["bitfinex","ETHUSD",1744348836255,6.48804,1541.3,1541.1,1.12245496]
["bitfinex","ETHUSD",1744348836954,6.48764,1541.4,1541.1,1.12245496]
["bitfinex","ETHUSD",1744348837725,6.48764,1541.4,1541.1,7.61132496]
["bitfinex","ETHUSD",1744348839054,6.48764,1541.4,1541.1,14.10019496]
["bitfinex","ETHUSD",1744348839260,6.48762,1541.4,1541.1,7.61132496]
["bitfinex","ETHUSD",1744348839668,7.25067,1541.5,1541.1,14.10002496]
["bitfinex","ETHUSD",1744348839958,7.25015,1541.7,1541.4,6.48743]
["bitfinex","ETHUSD",1744348840143,0.7634,1541.7,1541.4,12.97485]
["bitfinex","ETHUSD",1744348840335,0.7634,1541.7,1541.5,0.35041689]
["bitfinex","ETHUSD",1744348840526,7.24975,1541.7,1541.5,0.35041689]
["bitfinex","ETHUSD",1744348840725,13.73637,1541.7,1541.5,0.35041689]
["bitfinex","ETHUSD",1744348841145,13.73641,1541.7,1541.6,0.3501377]
["bitfinex","ETHUSD",1744348841327,7.24975,1541.7,1541.4,6.48745]
["bitfinex","ETHUSD",1744348841527,6.48635,1541.7,1541.5,0.35041689]
["bitfinex","ETHUSD",1744348841839,13.77708,1541.8,1541.5,0.35041689]
["bitfinex","ETHUSD",1744348842237,14.34515194,1541.9,1541.5,6.83748689]
["bitfinex","ETHUSD",1744348842238,17.83074194,1541.9,1541.5,6.83748689]
["bitfinex","ETHUSD",1744348842430,3.0,1541.8,1541.5,7.59854689]
["bitfinex","ETHUSD",1744348842628,4.80315194,1541.9,1541.5,8.22970569]
["bitfinex","ETHUSD",1744348842939,4.80315194,1541.9,1541.7,7.2473]
["bitfinex","ETHUSD",1744348843135,4.80315194,1541.9,1541.8,0.34797751]
["bitfinex","ETHUSD",1744348843674,17.82986194,1542.1,1541.8,0.34797751]
["bitfinex","ETHUSD",1744348843961,4.80315194,1542.1,1541.9,6.48549]
["bitfinex","ETHUSD",1744348844169,4.80315194,1542.1,1542.0,0.34728613]
["bitfinex","ETHUSD",1744348844372,4.80315194,1542.1,1542.0,6.83236613]
["bitfinex","ETHUSD",1744348844877,4.80315194,1542.1,1542.0,0.34728613]
["bitfinex","ETHUSD",1744348845169,4.80315194,1542.1,1542.0,6.83236613]
["bitfinex","ETHUSD",1744348846258,4.80315194,1542.1,1542.0,12.89236613]
["bitfinex","ETHUSD",1744348846465,4.80315194,1542.1,1542.0,8.028012]
["bitfinex","ETHUSD",1744348847662,6.48466,1542.1,1542.0,8.028012]
["bitfinex","ETHUSD",1744348847865,6.48466,1542.1,1542.0,6.40728613]
["bitfinex","ETHUSD",1744348848035,6.48451,1542.2,1542.0,6.40728613]
["bitfinex","ETHUSD",1744348848235,6.46751,1542.2,1542.0,6.40728613]
["bitfinex","ETHUSD",1744348848469,12.96787,1542.3,1542.0,6.40728613]
["bitfinex","ETHUSD",1744348848641,7.28847,1542.4,1542.0,8.19766574]
["bitfinex","ETHUSD",1744348848966,13.77215,1542.4,1542.0,8.19766574]
["bitfinex","ETHUSD",1744348849172,0.805,1542.4,1542.0,1.71266574]
["bitfinex","ETHUSD",1744348849350,6.48397,1542.3,1542.0,0.34728613]
["bitfinex","ETHUSD",1744348851677,6.48397,1542.3,1542.0,7.59344613]
["bitfinex","ETHUSD",1744348853676,6.48397,1542.3,1542.0,1.10838613]
["bitfinex","ETHUSD",1744348853983,10.28966,1542.1,1542.0,0.34728613]
["bitfinex","ETHUSD",1744348854176,10.28966,1542.1,1541.4,6.8211]
["bitfinex","ETHUSD",1744348854177,6.48629,1541.8,1541.4,6.8211]
["bitfinex","ETHUSD",1744348854359,6.4865,1541.7,1541.5,0.31723039]
["bitfinex","ETHUSD",1744348854845,7.29129,1541.8,1541.5,0.31723039]
["bitfinex","ETHUSD",1744348855447,6.48629,1541.8,1541.5,6.80433039]
["bitfinex","ETHUSD",1744348856981,6.48629,1541.8,1541.6,0.7611]
["bitfinex","ETHUSD",1744348857188,12.97133,1541.9,1541.7,0.31677897]
["bitfinex","ETHUSD",1744348857388,7.29152,1541.7,1541.4,0.7611]
["bitfinex","ETHUSD",1744348857562,7.29152,1541.7,1541.5,0.31733717]
["bitfinex","ETHUSD",1744348857759,6.48676,1541.6,1541.5,0.31733717]
["bitfinex","ETHUSD",1744348857962,6.48722,1541.5,1541.3,0.33756533]
["bitfinex","ETHUSD",1744348858170,6.48722,1541.5,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348858498,6.4876,1541.4,1541.3,0.33756533]
["bitfinex","ETHUSD",1744348859066,6.4885,1541.2,1541.0,0.7611]
["bitfinex","ETHUSD",1744348859388,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348859389,6.48816,1541.3,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348861152,6.4876,1541.4,1541.2,0.31828156]
["bitfinex","ETHUSD",1744348861464,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348861667,6.4876,1541.4,1541.3,0.31800233]
["bitfinex","ETHUSD",1744348861855,6.4876,1541.4,1541.2,0.31828156]
["bitfinex","ETHUSD",1744348862053,7.29222,1541.5,1541.3,0.31800233]
["bitfinex","ETHUSD",1744348862255,6.48682,1541.6,1541.3,0.31800233]
["bitfinex","ETHUSD",1744348862555,6.48682,1541.6,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348862764,6.48682,1541.6,1541.3,0.7611]
["bitfinex","ETHUSD",1744348862991,6.48682,1541.6,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348863192,6.48682,1541.6,1541.3,2.134898]
["bitfinex","ETHUSD",1744348863397,6.48682,1541.6,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348863549,12.97384,1541.6,1541.3,2.134898]
["bitfinex","ETHUSD",1744348863746,12.97384,1541.6,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348863951,6.48682,1541.6,1541.3,0.7611]
["bitfinex","ETHUSD",1744348864152,6.48682,1541.6,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348864567,6.48682,1541.6,1541.3,0.7611]
["bitfinex","ETHUSD",1744348864767,6.48682,1541.6,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348864989,6.48682,1541.6,1541.3,1.486054]
["bitfinex","ETHUSD",1744348864990,13.82842,1541.7,1541.3,7.973714]
["bitfinex","ETHUSD",1744348865159,20.31508,1541.7,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348865358,20.31508,1541.7,1541.3,7.973714]
["bitfinex","ETHUSD",1744348865572,20.31508,1541.7,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348866054,20.31508,1541.7,1541.3,7.973714]
["bitfinex","ETHUSD",1744348866383,20.31508,1541.7,1541.4,1.11509453]
["bitfinex","ETHUSD",1744348867389,6.48697,1541.6,1541.4,0.31772313]
["bitfinex","ETHUSD",1744348867600,6.48718,1541.5,1541.2,6.06]
["bitfinex","ETHUSD",1744348867891,7.29299,1541.4,1541.3,0.32000066]
["bitfinex","ETHUSD",1744348868788,0.805,1541.4,1541.1,8.23414876]
["bitfinex","ETHUSD",1744348868957,0.805,1541.4,1541.2,6.80864989]
["bitfinex","ETHUSD",1744348869152,0.805,1541.4,1541.2,1.82455976]
["bitfinex","ETHUSD",1744348870892,9.48679,1541.6,1541.2,9.07407976]
["bitfinex","ETHUSD",1744348870893,16.7787,1541.6,1541.2,9.07407976]
["bitfinex","ETHUSD",1744348871115,16.77889,1541.6,1541.2,9.07407976]
["bitfinex","ETHUSD",1744348871409,10.29179,1541.6,1541.2,2.58565976]
["bitfinex","ETHUSD",1744348871623,10.29179,1541.6,1541.2,9.07396976]
["bitfinex","ETHUSD",1744348871919,16.77878,1541.6,1541.3,0.90739698]
["bitfinex","ETHUSD",1744348872072,16.77878,1541.6,1541.2,7.56968989]
["bitfinex","ETHUSD",1744348872268,10.29179,1541.6,1541.4,0.31972146]
["bitfinex","ETHUSD",1744348872505,16.77886,1541.6,1541.3,0.32000066]
["bitfinex","ETHUSD",1744348872706,16.77886,1541.6,1541.5,0.3194423]
["bitfinex","ETHUSD",1744348872904,6.48718,1541.5,1541.4,0.31972146]
["bitfinex","ETHUSD",1744348873082,12.97465,1541.5,1541.2,0.7611]
["bitfinex","ETHUSD",1744348873288,12.97465,1541.5,1541.2,1.51985571]
["bitfinex","ETHUSD",1744348873490,6.48767,1541.4,1541.2,0.75875571]
["bitfinex","ETHUSD",1744348873677,6.48767,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348873876,6.48718,1541.5,1541.1,6.82649705]
["bitfinex","ETHUSD",1744348874085,12.97458,1541.5,1541.1,6.82635705]
["bitfinex","ETHUSD",1744348874574,6.48766,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348874774,7.30996,1541.3,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348875279,6.48766,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348875508,7.30909,1541.5,1541.1,7.58762876]
["bitfinex","ETHUSD",1744348875881,0.8219,1541.5,1541.2,6.48835]
["bitfinex","ETHUSD",1744348876211,7.3091,1541.5,1541.3,0.32000066]
["bitfinex","ETHUSD",1744348876381,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348876576,6.4876,1541.4,1541.2,0.32027989]
["bitfinex","ETHUSD",1744348876917,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348877120,6.4876,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348877577,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348877777,6.4876,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348877990,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348878190,6.4876,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348878416,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348878722,6.4876,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348879023,12.97541,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348879183,12.97541,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348879518,12.97541,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348879723,12.97541,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348880207,12.97541,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348880407,12.97541,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348880591,12.97541,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348880592,6.48802,1541.3,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348880918,6.48802,1541.3,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348881282,6.48802,1541.3,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348881622,6.4876,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348881827,6.4876,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348882115,6.4876,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348882332,12.97549,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348882533,12.97549,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348882679,12.97549,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348882880,12.97549,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348883095,12.97549,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348883496,12.97549,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348883702,12.97549,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348883897,12.97549,1541.4,1541.2,0.32080606]
["bitfinex","ETHUSD",1744348884101,12.97549,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348884504,15.009129,1541.4,1541.1,0.33763705]
["bitfinex","ETHUSD",1744348884706,12.97549,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348885026,6.4876,1541.4,1541.3,0.32052683]
["bitfinex","ETHUSD",1744348885340,6.48873,1541.2,1541.1,0.33745078]
["bitfinex","ETHUSD",1744348885495,16.79948,1541.2,1541.1,0.33745078]
["bitfinex","ETHUSD",1744348885696,6.48995,1540.9,1540.6,0.7857]
["bitfinex","ETHUSD",1744348885927,13.80182,1540.9,1540.5,0.7857]
["bitfinex","ETHUSD",1744348886121,13.80182,1540.9,1540.5,2.50005308]
["bitfinex","ETHUSD",1744348886122,0.8219,1540.9,1540.5,2.50005308]
["bitfinex","ETHUSD",1744348886319,6.49056,1540.7,1540.5,2.50005308]
["bitfinex","ETHUSD",1744348886509,12.98093,1540.8,1540.5,1.12314708]
["bitfinex","ETHUSD",1744348886711,6.49058,1540.7,1540.5,0.33744708]
["bitfinex","ETHUSD",1744348887360,6.49016,1540.8,1540.5,0.33744708]
["bitfinex","ETHUSD",1744348887509,7.31165,1540.9,1540.5,6.82868708]
["bitfinex","ETHUSD",1744348887705,7.31165,1540.9,1540.6,0.7858]
["bitfinex","ETHUSD",1744348887917,7.31165,1540.9,1540.6,2.19636671]
["bitfinex","ETHUSD",1744348888225,20.343,1541.0,1540.6,2.19636671]
["bitfinex","ETHUSD",1744348888424,13.85357,1541.0,1540.6,8.68727671]
["bitfinex","ETHUSD",1744348889502,13.85357,1541.0,1540.6,2.19636671]
["bitfinex","ETHUSD",1744348889503,6.537,1541.0,1540.6,2.19636671]
["bitfinex","ETHUSD",1744348889702,6.537,1541.0,1540.6,0.7858]
["bitfinex","ETHUSD",1744348889927,6.537,1541.0,1540.8,6.49013]
["bitfinex","ETHUSD",1744348890131,9.538,1541.1,1540.8,7.27593]
["bitfinex","ETHUSD",1744348891222,9.538,1541.1,1540.9,0.32444792]
["bitfinex","ETHUSD",1744348891522,9.538,1541.1,1540.9,7.24965779]
["bitfinex","ETHUSD",1744348891523,6.538,1541.1,1540.9,7.24965779]
["bitfinex","ETHUSD",1744348891834,6.538,1541.1,1541.0,0.32416848]
["bitfinex","ETHUSD",1744348892233,10.3153,1541.3,1541.0,0.32416848]
["bitfinex","ETHUSD",1744348892545,13.85288,1541.4,1541.0,7.59923848]
["bitfinex","ETHUSD",1744348893509,20.34086,1541.4,1541.0,7.59923848]
["bitfinex","ETHUSD",1744348894010,6.48807,1541.3,1541.0,1.10996848]
["bitfinex","ETHUSD",1744348894212,12.97635,1541.3,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348894413,6.48807,1541.3,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348895664,12.97633,1541.3,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348895830,6.48807,1541.3,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348896244,12.97638,1541.3,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348896560,6.48807,1541.3,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348896758,12.97631,1541.3,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348898126,6.48849,1541.2,1541.0,1.94593111]
["bitfinex","ETHUSD",1744348898460,6.48807,1541.3,1541.0,1.10996848]
["bitfinex","ETHUSD",1744348898834,12.97634,1541.3,1541.0,1.10996848]
["bitfinex","ETHUSD",1744348899241,6.48858,1541.2,1541.0,1.10996848]
["bitfinex","ETHUSD",1744348904270,6.48807,1541.3,1541.0,7.59920848]
["bitfinex","ETHUSD",1744348904658,6.538,1541.4,1541.0,7.59923848]
["bitfinex","ETHUSD",1744348904865,6.538,1541.4,1541.0,8.43516611]
["bitfinex","ETHUSD",1744348905396,13.02574,1541.4,1541.1,6.4887]
["bitfinex","ETHUSD",1744348905551,6.48774,1541.4,1541.1,6.4887]
["bitfinex","ETHUSD",1744348905751,6.48726,1541.5,1541.2,7.64359552]
["bitfinex","ETHUSD",1744348906249,6.48726,1541.5,1541.2,9.05682307]
["bitfinex","ETHUSD",1744348906751,6.48677,1541.6,1541.3,6.4879]
["bitfinex","ETHUSD",1744348907190,6.48677,1541.6,1541.4,0.32231767]
["bitfinex","ETHUSD",1744348907375,6.48718,1541.5,1541.4,0.32231767]
["bitfinex","ETHUSD",1744348907564,6.48773,1541.4,1541.1,0.8328]
["bitfinex","ETHUSD",1744348907890,6.48845,1541.2,1541.1,1.42178876]
["bitfinex","ETHUSD",1744348908057,6.48845,1541.2,1541.0,7.72872763]
["bitfinex","ETHUSD",1744348908565,6.48887,1541.1,1541.0,7.72872763]
["bitfinex","ETHUSD",1744348908754,6.48887,1541.1,1541.0,1.66872763]
["bitfinex","ETHUSD",1744348909092,6.48845,1541.2,1541.0,0.8328]
["bitfinex","ETHUSD",1744348910106,6.48887,1541.1,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348910312,6.48845,1541.2,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348910618,6.48845,1541.2,1540.9,7.24972779]
["bitfinex","ETHUSD",1744348911423,12.97711,1541.2,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348912714,6.48845,1541.2,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348913114,12.97717,1541.2,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348913812,6.48845,1541.2,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348914813,6.48845,1541.2,1540.9,7.24973779]
["bitfinex","ETHUSD",1744348915109,6.48845,1541.2,1541.0,0.72497378]
["bitfinex","ETHUSD",1744348916228,7.26218,1541.3,1541.0,0.72497378]
["bitfinex","ETHUSD",1744348916524,13.75045,1541.3,1541.0,0.72497378]
["bitfinex","ETHUSD",1744348917320,6.48846,1541.2,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348917720,6.48902,1541.1,1540.9,0.76003779]
["bitfinex","ETHUSD",1744348917921,12.9781,1541.1,1540.8,1.17014574]
["bitfinex","ETHUSD",1744348920040,12.9781,1541.1,1540.8,0.33734574]
["bitfinex","ETHUSD",1744348920215,7.29195,1541.0,1540.8,0.33734574]
["bitfinex","ETHUSD",1744348920400,6.48971,1540.9,1540.8,0.33734574]
["bitfinex","ETHUSD",1744348921304,6.48971,1540.9,1540.8,0.66054906]
["bitfinex","ETHUSD",1744348922637,13.78141,1541.0,1540.8,0.66054906]
["bitfinex","ETHUSD",1744348922939,7.29195,1541.0,1540.8,0.66054906]
["bitfinex","ETHUSD",1744348923140,13.78149,1541.0,1540.8,0.66054906]
["bitfinex","ETHUSD",1744348923643,7.29195,1541.0,1540.8,0.66054906]
["bitfinex","ETHUSD",1744348924944,7.24185,1541.1,1540.8,0.66054906]
["bitfinex","ETHUSD",1744348925145,9.48894,1541.1,1540.8,2.42982715]
["bitfinex","ETHUSD",1744348925711,15.97806,1541.1,1540.8,2.42982715]
["bitfinex","ETHUSD",1744348926051,0.7529,1541.0,1540.8,1.63092715]
["bitfinex","ETHUSD",1744348926251,10.24261,1540.9,1540.8,0.29615133]
["bitfinex","ETHUSD",1744348926411,10.24261,1540.9,1540.2,7.09344415]
["bitfinex","ETHUSD",1744348926746,6.49102,1540.6,1540.4,0.33758559]
["bitfinex","ETHUSD",1744348927224,7.24387,1540.6,1540.5,0.29820131]
["bitfinex","ETHUSD",1744348927882,6.49069,1540.7,1540.5,0.29820131]
["bitfinex","ETHUSD",1744348928088,12.9815,1540.7,1540.5,0.29820131]
["bitfinex","ETHUSD",1744348928374,6.49097,1540.6,1540.5,0.29820131]
["bitfinex","ETHUSD",1744348929381,6.49097,1540.6,1540.3,6.49203]
["bitfinex","ETHUSD",1744348929686,6.49097,1540.6,1540.4,0.2984809]
["bitfinex","ETHUSD",1744348930468,6.49069,1540.7,1540.4,1.0973809]
["bitfinex","ETHUSD",1744348930864,9.536,1540.9,1540.6,6.49082]
["bitfinex","ETHUSD",1744348931171,7.24233,1541.0,1540.7,0.29769574]
["bitfinex","ETHUSD",1744348931348,7.24108,1541.3,1540.9,6.48961]
["bitfinex","ETHUSD",1744348931868,13.72944,1541.3,1541.0,0.29675094]
["bitfinex","ETHUSD",1744348933146,6.48845,1541.2,1541.0,0.29675094]
["bitfinex","ETHUSD",1744348933347,12.97726,1541.2,1541.0,0.29675094]
["bitfinex","ETHUSD",1744348933551,6.48845,1541.2,1540.8,13.77878]
["bitfinex","ETHUSD",1744348933872,6.48845,1541.2,1540.9,1.377878]
["bitfinex","ETHUSD",1744348934046,6.48845,1541.2,1541.0,0.29712484]
["bitfinex","ETHUSD",1744348934869,6.48845,1541.2,1540.9,6.48971]
["bitfinex","ETHUSD",1744348935178,6.48845,1541.2,1541.0,0.2971249]
["bitfinex","ETHUSD",1744348935563,6.48845,1541.2,1540.9,0.759]
["bitfinex","ETHUSD",1744348935746,12.97626,1541.3,1541.1,0.29663156]
["bitfinex","ETHUSD",1744348935941,12.97626,1541.3,1541.0,0.29696439]
["bitfinex","ETHUSD",1744348936146,9.48809,1541.3,1541.2,0.29640567]
["bitfinex","ETHUSD",1744348936346,13.02368,1541.4,1541.1,1.05547121]
["bitfinex","ETHUSD",1744348936347,6.536,1541.4,1541.1,1.05547121]
["bitfinex","ETHUSD",1744348936650,6.536,1541.4,1541.3,6.48802]
["bitfinex","ETHUSD",1744348936852,68.66254,1541.7,1541.3,7.24702]
["bitfinex","ETHUSD",1744348937045,75.14915,1541.7,1541.4,0.29595737]
["bitfinex","ETHUSD",1744348937389,75.14915,1541.7,1541.3,7.24702]
["bitfinex","ETHUSD",1744348937682,68.61415,1541.7,1541.3,7.24702]
["bitfinex","ETHUSD",1744348937844,75.14915,1541.7,1541.4,0.29595737]
["bitfinex","ETHUSD",1744348938188,81.60159548,1541.7,1541.3,7.24702]
["bitfinex","ETHUSD",1744348938356,81.60159548,1541.7,1541.5,0.29573155]
["bitfinex","ETHUSD",1744348938556,81.60159548,1541.7,1541.4,0.29601081]
["bitfinex","ETHUSD",1744348938784,81.60159548,1541.7,1541.3,7.24702]
["bitfinex","ETHUSD",1744348938986,62.176,1541.7,1541.5,0.29578502]
["bitfinex","ETHUSD",1744348939188,62.176,1541.7,1541.4,6.78336396]
["bitfinex","ETHUSD",1744348939482,6.48608,1541.8,1541.6,0.759]
["bitfinex","ETHUSD",1744348939783,13.02108,1541.8,1541.7,0.2952801]
["bitfinex","ETHUSD",1744348939986,14.971742,1541.8,1541.7,0.2952801]
["bitfinex","ETHUSD",1744348940223,21.458012,1541.8,1541.4,13.30641]
["bitfinex","ETHUSD",1744348940428,21.458012,1541.8,1541.7,0.29528007]
["bitfinex","ETHUSD",1744348940586,7.30278,1541.7,1541.4,6.819]
["bitfinex","ETHUSD",1744348940791,6.48679,1541.6,1541.4,6.819]
["bitfinex","ETHUSD",1744348940991,7.217109,1541.6,1541.4,6.06]
["bitfinex","ETHUSD",1744348941217,13.72909,1541.5,1541.0,7.24203]
["bitfinex","ETHUSD",1744348941717,6.531,1541.4,1541.1,6.48884]
["bitfinex","ETHUSD",1744348942624,13.01861,1541.4,1541.0,7.24203]
["bitfinex","ETHUSD",1744348942826,19.50649,1541.4,1541.0,7.24203]
["bitfinex","ETHUSD",1744348943000,1.950649,1541.3,1541.0,0.7528]
["bitfinex","ETHUSD",1744348943201,13.72881,1541.5,1541.1,6.48867]
["bitfinex","ETHUSD",1744348943529,20.25981,1541.5,1541.1,6.48867]
["bitfinex","ETHUSD",1744348944232,6.48761,1541.4,1541.0,13.73126]
["bitfinex","ETHUSD",1744348944532,0.648761,1541.3,1541.0,13.73126]
["bitfinex","ETHUSD",1744348944693,6.48761,1541.4,1541.0,13.73126]
["bitfinex","ETHUSD",1744348945333,12.97551,1541.4,1541.0,7.24203]
["bitfinex","ETHUSD",1744348945497,6.48761,1541.4,1541.0,13.73114]
["bitfinex","ETHUSD",1744348945694,12.97553,1541.4,1541.0,7.24191]
["bitfinex","ETHUSD",1744348945898,6.48851,1541.2,1540.8,13.30268]
["bitfinex","ETHUSD",1744348946122,6.48851,1541.2,1540.9,6.48967]
["bitfinex","ETHUSD",1744348946336,6.48851,1541.2,1540.8,13.30268]
["bitfinex","ETHUSD",1744348946695,7.24221,1541.3,1540.9,12.97914]
["bitfinex","ETHUSD",1744348946896,7.97028,1541.4,1541.0,7.24179]
["bitfinex","ETHUSD",1744348947130,7.97028,1541.4,1541.0,13.73088]
["bitfinex","ETHUSD",1744348947430,14.45825,1541.4,1541.0,13.73094]
["bitfinex","ETHUSD",1744348948134,14.45825,1541.4,1541.0,7.24179]
["bitfinex","ETHUSD",1744348949142,7.97028,1541.4,1541.0,13.73088]
["bitfinex","ETHUSD",1744348949833,7.97028,1541.4,1541.0,7.24179]
["bitfinex","ETHUSD",1744348950332,6.48808,1541.3,1541.0,7.24179]
["bitfinex","ETHUSD",1744348951343,6.48808,1541.3,1541.1,0.2968213]
["bitfinex","ETHUSD",1744348951535,7.933916,1541.3,1541.1,0.2968213]
["bitfinex","ETHUSD",1744348952230,1.445836,1541.3,1541.1,0.2968213]
["bitfinex","ETHUSD",1744348952435,0.7541,1541.6,1541.4,6.48754]
["bitfinex","ETHUSD",1744348952802,0.7541,1541.6,1541.5,0.29530306]
["bitfinex","ETHUSD",1744348953229,0.7541,1541.6,1541.4,6.48754]
["bitfinex","ETHUSD",1744348953538,6.48636,1541.7,1541.5,0.29503577]
["bitfinex","ETHUSD",1744348953741,13.77108,1541.8,1541.5,0.29503577]
["bitfinex","ETHUSD",1744348953926,20.22352548,1541.8,1541.4,6.4875]
["bitfinex","ETHUSD",1744348954128,20.22352548,1541.8,1541.6,0.29454281]
["bitfinex","ETHUSD",1744348954320,20.22352548,1541.8,1541.5,0.2949824]
["bitfinex","ETHUSD",1744348954508,13.77108,1541.8,1541.5,0.2949824]
["bitfinex","ETHUSD",1744348955925,62.12351,1541.9,1541.5,0.2949824]
["bitfinex","ETHUSD",1744348956219,6.53,1541.9,1541.6,7.23954]
["bitfinex","ETHUSD",1744348956417,6.53,1541.9,1541.6,13.72615]
["bitfinex","ETHUSD",1744348956643,7.23922,1542.0,1541.7,6.48633]
["bitfinex","ETHUSD",1744348956944,7.23922,1542.0,1541.7,0.29514596]
["bitfinex","ETHUSD",1744348957435,13.72457,1542.0,1541.6,8.64152324]
["bitfinex","ETHUSD",1744348957658,13.72457,1542.0,1541.8,0.29486684]
["bitfinex","ETHUSD",1744348957935,7.23922,1542.0,1541.7,0.29514602]
["bitfinex","ETHUSD",1744348958103,16.7247,1542.0,1541.9,0.29458769]
["bitfinex","ETHUSD",1744348958304,16.7247,1542.0,1541.6,8.64152324]
["bitfinex","ETHUSD",1744348958504,16.7247,1542.0,1541.7,0.29514602]
["bitfinex","ETHUSD",1744348958704,16.7247,1542.0,1541.6,8.64152324]
["bitfinex","ETHUSD",1744348958943,16.7247,1542.0,1541.7,0.29519948]
["bitfinex","ETHUSD",1744348959527,16.7247,1542.0,1541.6,8.64152324]
["bitfinex","ETHUSD",1744348959845,10.23922,1542.0,1541.8,0.29500047]
["bitfinex","ETHUSD",1744348960161,10.23922,1542.0,1541.9,0.29456101]
["bitfinex","ETHUSD",1744348960654,10.23922,1542.0,1541.6,8.64152324]
["bitfinex","ETHUSD",1744348961026,10.23922,1542.0,1541.7,0.29506588]
["bitfinex","ETHUSD",1744348961330,16.72465,1542.0,1541.6,8.64152324]
["bitfinex","ETHUSD",1744348961540,6.48551,1541.9,1541.8,0.29489359]
["bitfinex","ETHUSD",1744348961744,6.48551,1541.9,1541.7,0.29517278]
["bitfinex","ETHUSD",1744348962070,6.48551,1541.9,1541.8,0.29273397]
["bitfinex","ETHUSD",1744348962225,6.48551,1541.9,1541.5,7.741832]
["bitfinex","ETHUSD",1744348962562,12.97232,1541.8,1541.6,0.29355966]
["bitfinex","ETHUSD",1744348962770,13.74522,1541.8,1541.6,0.29355966]
["bitfinex","ETHUSD",1744348963067,13.74522,1541.8,1541.7,0.29306659]
["bitfinex","ETHUSD",1744348963241,13.74522,1541.8,1541.4,13.37103]
["bitfinex","ETHUSD",1744348963542,7.25891,1541.8,1541.4,19.85845]
["bitfinex","ETHUSD",1744348963865,7.25891,1541.8,1541.5,2.27949679]
["bitfinex","ETHUSD",1744348964054,13.74507,1541.8,1541.5,0.29365179]
["bitfinex","ETHUSD",1744348964865,6.48642,1541.7,1541.5,0.29365179]
["bitfinex","ETHUSD",1744348965063,6.48676,1541.6,1541.5,0.29365179]
["bitfinex","ETHUSD",1744348965734,6.48676,1541.6,1541.3,7.3115]
["bitfinex","ETHUSD",1744348965931,6.48676,1541.6,1541.5,0.29343793]
["bitfinex","ETHUSD",1744348966132,6.48676,1541.6,1541.4,0.29371721]
["bitfinex","ETHUSD",1744348966456,12.97378,1541.6,1541.3,0.8235]
["bitfinex","ETHUSD",1744348966763,13.74668,1541.6,1541.4,0.29371721]
["bitfinex","ETHUSD",1744348967146,13.74668,1541.6,1541.2,7.33112551]
["bitfinex","ETHUSD",1744348967466,13.74668,1541.6,1541.2,9.31912006]
["bitfinex","ETHUSD",1744348967670,13.74668,1541.6,1541.3,0.29399652]
["bitfinex","ETHUSD",1744348968887,13.74667,1541.6,1541.3,0.29399652]
["bitfinex","ETHUSD",1744348969375,6.48728,1541.5,1541.3,0.29399652]
["bitfinex","ETHUSD",1744348978484,7.25966,1541.6,1541.3,0.29399652]
["bitfinex","ETHUSD",1744348978683,6.529,1541.7,1541.4,7.31089]
["bitfinex","ETHUSD",1744348978981,6.529,1541.7,1541.5,6.78102883]
["bitfinex","ETHUSD",1744348979443,6.529,1541.7,1541.5,0.29386883]
["bitfinex","ETHUSD",1744348980208,13.74503,1541.8,1541.5,0.29386883]
["bitfinex","ETHUSD",1744348980484,13.74504,1541.8,1541.5,0.29386883]
["bitfinex","ETHUSD",1744348980683,13.74504,1541.8,1541.5,1.62073771]
["bitfinex","ETHUSD",1744348980985,6.48637,1541.7,1541.5,1.62073771]
["bitfinex","ETHUSD",1744348982067,13.74499,1541.8,1541.5,1.62073771]
["bitfinex","ETHUSD",1744348982377,0.7729,1541.8,1541.5,14.59486771]
["bitfinex","ETHUSD",1744348982582,0.7729,1541.8,1541.5,8.10772771]
["bitfinex","ETHUSD",1744348982781,0.7729,1541.8,1541.6,0.81077277]
["bitfinex","ETHUSD",1744348982984,7.25845,1541.9,1541.6,0.81077277]
["bitfinex","ETHUSD",1744348983159,13.74419,1541.9,1541.7,0.29381834]
["bitfinex","ETHUSD",1744348983548,13.74419,1541.9,1541.6,0.81077277]
["bitfinex","ETHUSD",1744348983748,13.74419,1541.9,1541.8,0.29369952]
["bitfinex","ETHUSD",1744348983997,7.25845,1541.9,1541.7,0.29403215]
["bitfinex","ETHUSD",1744348984209,14.645606,1541.9,1541.8,0.29369952]
["bitfinex","ETHUSD",1744348984410,18.418506,1541.9,1541.8,0.29369952]
["bitfinex","ETHUSD",1744348984713,7.25973,1541.6,1541.4,6.06]
["bitfinex","ETHUSD",1744348984891,7.25973,1541.6,1541.5,0.29394914]
["bitfinex","ETHUSD",1744348985994,13.16627172,1541.6,1541.5,0.29394914]
["bitfinex","ETHUSD",1744348986286,6.48802,1541.3,1541.2,0.01920551]
["bitfinex","ETHUSD",1744348986476,13.78692,1541.3,1541.2,0.3139925]
["bitfinex","ETHUSD",1744348991075,13.01402,1541.3,1541.2,0.3139925]
["bitfinex","ETHUSD",1744348993726,16.79572,1541.3,1541.2,0.3139925]
["bitfinex","ETHUSD",1744348995588,13.01402,1541.3,1541.2,0.3139925]
["bitfinex","ETHUSD",1744348996217,6.48734,1541.5,1541.2,0.3139925]
["bitfinex","ETHUSD",1744348996423,6.48734,1541.5,1541.2,7.56431975]
["bitfinex","ETHUSD",1744348997300,13.01483,1541.6,1541.2,14.05260975]
["bitfinex","ETHUSD",1744348997497,19.50185,1541.6,1541.2,7.56424975]
["bitfinex","ETHUSD",1744348998130,13.01483,1541.6,1541.2,14.05249975]
["bitfinex","ETHUSD",1744348998437,6.528,1541.6,1541.3,7.30512]
["bitfinex","ETHUSD",1744348998737,6.48555,1541.9,1541.5,7.3039]
["bitfinex","ETHUSD",1744348998943,6.48555,1541.9,1541.6,0.26836454]
["bitfinex","ETHUSD",1744348999793,12.9713,1541.9,1541.6,0.26836454]
["bitfinex","ETHUSD",1744349001648,6.48555,1541.9,1541.6,0.26836454]
["bitfinex","ETHUSD",1744349001801,6.527,1542.0,1541.7,7.30314]
["bitfinex","ETHUSD",1744349002130,6.527,1542.0,1541.8,13.2382515]
["bitfinex","ETHUSD",1744349002333,6.527,1542.0,1541.9,0.8171]
["bitfinex","ETHUSD",1744349002522,6.527,1542.0,1541.9,1.08331894]
["bitfinex","ETHUSD",1744349003343,0.33819657,1542.1,1541.9,7.56880894]
["bitfinex","ETHUSD",1744349003644,0.33819657,1542.1,1542.0,6.48508]
["bitfinex","ETHUSD",1744349003803,0.33819657,1542.1,1542.0,12.18093261]
["bitfinex","ETHUSD",1744349004001,68.63648,1542.7,1542.4,7.30049]
["bitfinex","ETHUSD",1744349004205,6.523,1542.7,1542.4,13.78373]
["bitfinex","ETHUSD",1744349004406,6.523,1542.7,1542.5,0.26452019]
["bitfinex","ETHUSD",1744349004648,6.523,1542.7,1542.5,6.74747019]
["bitfinex","ETHUSD",1744349005248,6.523,1542.7,1542.5,6.74733019]
["bitfinex","ETHUSD",1744349005806,6.523,1542.7,1542.6,6.48256]
["bitfinex","ETHUSD",1744349006106,6.523,1542.7,1542.6,6.74680207]
["bitfinex","ETHUSD",1744349007141,17.12163751,1543.0,1542.6,6.74680207]
["bitfinex","ETHUSD",1744349007453,19.48184926,1543.0,1542.6,6.74680207]
["bitfinex","ETHUSD",1744349007670,9.17914926,1543.0,1542.7,0.8171]
["bitfinex","ETHUSD",1744349008015,9.17914926,1543.0,1542.8,0.26333802]
["bitfinex","ETHUSD",1744349008247,7.2337,1542.9,1542.8,0.26333802]
["bitfinex","ETHUSD",1744349008753,6.48178,1542.8,1542.5,0.761]
["bitfinex","ETHUSD",1744349009052,6.48178,1542.8,1542.6,0.26394867]
["bitfinex","ETHUSD",1744349010518,7.2337,1542.9,1542.6,0.26394867]
["bitfinex","ETHUSD",1744349012358,6.81898751,1543.0,1542.6,6.74638867]
["bitfinex","ETHUSD",1744349012527,0.33805751,1543.0,1542.7,6.48192]
["bitfinex","ETHUSD",1744349012732,0.33805751,1543.0,1542.8,0.25929542]
["bitfinex","ETHUSD",1744349012931,6.81909751,1543.0,1542.8,0.25929542]
["bitfinex","ETHUSD",1744349013239,12.96293,1542.9,1542.5,7.24391]
["bitfinex","ETHUSD",1744349013414,6.4813,1542.9,1542.6,0.724391]
["bitfinex","ETHUSD",1744349014356,0.33805751,1543.0,1542.5,0.761]
["bitfinex","ETHUSD",1744349014357,6.48222,1542.7,1542.5,0.761]
["bitfinex","ETHUSD",1744349017367,6.48179,1542.8,1542.5,0.761]
["bitfinex","ETHUSD",1744349019940,6.48179,1542.8,1542.5,7.24398]
["bitfinex","ETHUSD",1744349020862,12.96379,1542.8,1542.5,0.761]
["bitfinex","ETHUSD",1744349021240,6.48179,1542.8,1542.5,0.761]
["bitfinex","ETHUSD",1744349021462,6.48179,1542.8,1542.5,2.133748]
["bitfinex","ETHUSD",1744349022188,6.48179,1542.8,1542.5,8.616698]
["bitfinex","ETHUSD",1744349023592,6.48179,1542.8,1542.5,15.099548]
["bitfinex","ETHUSD",1744349024189,6.81896751,1543.0,1542.6,6.48238]
["bitfinex","ETHUSD",1744349024396,6.48091,1543.0,1542.7,0.8097]
["bitfinex","ETHUSD",1744349024597,12.96106,1543.1,1542.7,8.020858]
["bitfinex","ETHUSD",1744349024758,6.48047,1543.1,1542.7,14.502808]
["bitfinex","ETHUSD",1744349025319,6.48047,1543.1,1542.8,6.48169]
["bitfinex","ETHUSD",1744349025992,6.48096,1543.0,1542.7,1.538908]
["bitfinex","ETHUSD",1744349026291,14.170971,1543.2,1542.7,1.538908]
["bitfinex","ETHUSD",1744349026495,6.48131,1542.9,1542.8,0.25910917]
["bitfinex","ETHUSD",1744349026859,6.48046,1543.1,1542.8,0.25910917]
["bitfinex","ETHUSD",1744349026860,6.48103,1543.0,1542.8,0.25910917]
["bitfinex","ETHUSD",1744349030601,6.4813,1542.9,1542.8,0.25910917]
["bitfinex","ETHUSD",1744349032504,6.4813,1542.9,1542.6,0.8097]
["bitfinex","ETHUSD",1744349032678,6.4813,1542.9,1542.8,0.25858392]
["bitfinex","ETHUSD",1744349032876,6.4813,1542.9,1542.7,0.25886257]
["bitfinex","ETHUSD",1744349033077,13.79392,1543.0,1542.8,0.25858392]
["bitfinex","ETHUSD",1744349033468,7.31283,1543.0,1542.8,0.25858392]
["bitfinex","ETHUSD",1744349033798,7.31283,1543.0,1542.9,0.25830531]
["bitfinex","ETHUSD",1744349034099,6.48103,1543.0,1542.6,13.77461]
["bitfinex","ETHUSD",1744349034298,6.48103,1543.0,1542.9,0.25822531]
["bitfinex","ETHUSD",1744349034503,6.48053,1543.1,1542.6,0.8097]
["bitfinex","ETHUSD",1744349034732,6.48053,1543.1,1542.9,0.25771876]
["bitfinex","ETHUSD",1744349035028,6.48053,1543.1,1543.0,0.25730809]
["bitfinex","ETHUSD",1744349035373,6.48053,1543.1,1542.8,0.8097]
["bitfinex","ETHUSD",1744349035577,12.96122,1543.1,1542.9,0.2577998]
["bitfinex","ETHUSD",1744349036172,12.9612,1543.1,1542.9,0.2577998]
["bitfinex","ETHUSD",1744349037530,12.96126,1543.1,1542.9,0.2577998]
["bitfinex","ETHUSD",1744349038628,6.48088,1543.0,1542.9,0.2577998]
["bitfinex","ETHUSD",1744349038928,7.31268,1543.0,1542.9,0.2577998]
["bitfinex","ETHUSD",1744349039146,8.692001,1543.0,1542.9,0.2577998]
["bitfinex","ETHUSD",1744349039325,12.96338,1542.9,1542.6,0.8097]
["bitfinex","ETHUSD",1744349039627,6.48169,1542.9,1542.6,0.8097]
["bitfinex","ETHUSD",1744349040005,12.9632,1542.9,1542.6,0.8097]
["bitfinex","ETHUSD",1744349040203,6.48172,1542.8,1542.6,0.8097]
["bitfinex","ETHUSD",1744349040409,6.48227,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744349040632,12.96461,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744349040822,6.48227,1542.7,1542.5,6.06]
["bitfinex","ETHUSD",1744349041222,7.861852,1542.7,1542.6,0.25895554]
["bitfinex","ETHUSD",1744349041532,8.629452,1542.7,1542.6,0.25895554]
["bitfinex","ETHUSD",1744349041901,6.48257,1542.6,1542.2,16.34543744]
["bitfinex","ETHUSD",1744349042117,12.96537,1542.6,1542.2,9.86120744]
["bitfinex","ETHUSD",1744349042399,6.48257,1542.6,1542.2,9.86114744]
["bitfinex","ETHUSD",1744349042698,6.48257,1542.6,1542.3,0.98611474]
["bitfinex","ETHUSD",1744349043732,6.46336449,1542.6,1542.3,7.46978474]
["bitfinex","ETHUSD",1744349044294,12.99492,1542.8,1542.4,7.30996]
["bitfinex","ETHUSD",1744349044531,19.477,1542.8,1542.4,7.30996]
["bitfinex","ETHUSD",1744349044738,6.48217,1542.7,1542.4,7.30996]
["bitfinex","ETHUSD",1744349044941,6.48217,1542.7,1542.5,0.730996]
["bitfinex","ETHUSD",1744349045097,6.48217,1542.7,1542.4,0.8267]
["bitfinex","ETHUSD",1744349045098,12.96452,1542.7,1542.4,0.8267]
["bitfinex","ETHUSD",1744349045298,6.48217,1542.7,1542.4,0.8267]
["bitfinex","ETHUSD",1744349046341,12.96458,1542.7,1542.4,0.8267]
["bitfinex","ETHUSD",1744349046640,6.48299,1542.5,1542.2,9.86125744]
["bitfinex","ETHUSD",1744349046795,6.48299,1542.5,1542.2,12.10184018]
["bitfinex","ETHUSD",1744349048325,6.48257,1542.6,1542.2,12.10180018]
["bitfinex","ETHUSD",1744349048524,6.48257,1542.6,1542.3,6.4836]
["bitfinex","ETHUSD",1744349048727,6.48257,1542.6,1542.3,12.96726]
["bitfinex","ETHUSD",1744349049040,6.48257,1542.6,1542.3,6.4836]
["bitfinex","ETHUSD",1744349049350,6.48257,1542.6,1542.3,7.23952149]
["bitfinex","ETHUSD",1744349049704,7.24974,1542.7,1542.3,13.72320149]
["bitfinex","ETHUSD",1744349049935,6.513,1542.8,1542.5,6.48276]
["bitfinex","ETHUSD",1744349050136,6.513,1542.8,1542.4,7.31002]
["bitfinex","ETHUSD",1744349050341,6.48225,1542.7,1542.4,7.31002]
["bitfinex","ETHUSD",1744349050510,6.48225,1542.7,1542.5,0.731002]
["bitfinex","ETHUSD",1744349051025,6.48225,1542.7,1542.4,7.31002]
["bitfinex","ETHUSD",1744349052255,6.513,1542.8,1542.5,6.48266]
["bitfinex","ETHUSD",1744349052438,6.513,1542.8,1542.6,7.29985]
["bitfinex","ETHUSD",1744349053659,13.8165,1543.1,1542.7,6.48201]
["bitfinex","ETHUSD",1744349053823,20.29724,1543.1,1542.8,0.8175]
["bitfinex","ETHUSD",1744349054353,6.48088,1543.0,1542.8,0.8175]
["bitfinex","ETHUSD",1744349054646,20.29734,1543.1,1542.8,0.8175]
["bitfinex","ETHUSD",1744349054851,0.33799462,1543.2,1543.0,9.38722172]
["bitfinex","ETHUSD",1744349055009,0.33799462,1543.2,1543.1,7.29796]
["bitfinex","ETHUSD",1744349055214,0.822,1543.6,1543.3,6.47944]
["bitfinex","ETHUSD",1744349055409,7.30039,1543.6,1543.3,6.47944]
["bitfinex","ETHUSD",1744349055637,7.30039,1543.6,1543.2,6.47988]
["bitfinex","ETHUSD",1744349055909,7.30039,1543.6,1543.2,7.857642]
["bitfinex","ETHUSD",1744349056112,6.47892,1543.5,1543.2,1.377762]
["bitfinex","ETHUSD",1744349056313,6.47892,1543.5,1543.3,0.25589373]
["bitfinex","ETHUSD",1744349056538,7.30062,1543.6,1543.3,0.25589373]
["bitfinex","ETHUSD",1744349056725,6.47885,1543.5,1543.2,6.47995]
["bitfinex","ETHUSD",1744349056939,6.47885,1543.5,1543.4,0.25561531]
["bitfinex","ETHUSD",1744349057142,6.47885,1543.5,1543.2,6.47995]
["bitfinex","ETHUSD",1744349057143,7.30062,1543.6,1543.3,0.25589373]
["bitfinex","ETHUSD",1744349057456,6.81582705,1543.7,1543.4,0.25561531]
["bitfinex","ETHUSD",1744349057658,6.81582705,1543.7,1543.4,1.07311531]
["bitfinex","ETHUSD",1744349057951,6.47858,1543.6,1543.4,0.25561531]
["bitfinex","ETHUSD",1744349058517,6.81582705,1543.7,1543.4,0.25561531]
["bitfinex","ETHUSD",1744349058717,0.33787705,1543.7,1543.5,0.8175]
["bitfinex","ETHUSD",1744349058919,0.33787705,1543.7,1543.6,13.35586]
["bitfinex","ETHUSD",1744349059150,0.55,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744349059346,0.55,1544.0,1543.9,6.06]
["bitfinex","ETHUSD",1744349059550,0.55,1544.0,1543.9,6.31270435]
["bitfinex","ETHUSD",1744349061595,0.55,1544.0,1543.9,12.78980435]
["bitfinex","ETHUSD",1744349062645,0.55,1544.0,1543.9,6.31270435]
["bitfinex","ETHUSD",1744349063489,7.02668,1544.0,1543.9,6.31270435]
["bitfinex","ETHUSD",1744349063988,7.84868,1544.0,1543.9,0.25270435]
["bitfinex","ETHUSD",1744349064161,7.84868,1544.0,1543.6,6.47833]
["bitfinex","ETHUSD",1744349064365,7.84868,1544.0,1543.7,0.25049027]
["bitfinex","ETHUSD",1744349064552,1.372,1544.0,1543.7,6.47791]
["bitfinex","ETHUSD",1744349064753,1.372,1544.0,1543.8,0.25021202]
["bitfinex","ETHUSD",1744349065156,14.3258,1544.0,1543.8,0.25021202]
["bitfinex","ETHUSD",1744349065353,14.3258,1544.0,1543.4,6.06]
["bitfinex","ETHUSD",1744349065354,9.4771,1543.9,1543.4,6.06]
["bitfinex","ETHUSD",1744349065654,0.822,1543.7,1543.5,0.2509936]
["bitfinex","ETHUSD",1744349066068,0.822,1543.7,1543.4,6.47917]
["bitfinex","ETHUSD",1744349066289,0.822,1543.7,1543.6,0.25087512]
["bitfinex","ETHUSD",1744349066792,0.822,1543.7,1543.4,12.95819]
["bitfinex","ETHUSD",1744349066997,6.47775,1543.8,1543.5,8.02570245]
["bitfinex","ETHUSD",1744349066998,0.7787,1543.8,1543.5,8.02570245]
["bitfinex","ETHUSD",1744349067677,6.506,1543.9,1543.6,0.8329]
["bitfinex","ETHUSD",1744349067861,0.55,1544.0,1543.8,6.47752]
["bitfinex","ETHUSD",1744349068055,0.55,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1744349068256,0.55,1544.0,1543.9,8.76083012]
["bitfinex","ETHUSD",1744349068776,0.55,1544.0,1543.9,0.24988054]
["bitfinex","ETHUSD",1744349069090,6.47719,1543.9,1543.6,6.06]
["bitfinex","ETHUSD",1744349069691,7.02675,1544.0,1543.6,12.53814]
["bitfinex","ETHUSD",1744349071188,7.02675,1544.0,1543.7,0.24812124]
["bitfinex","ETHUSD",1744349071394,7.02675,1544.0,1543.6,12.53814]
["bitfinex","ETHUSD",1744349071604,7.02675,1544.0,1543.7,0.24812124]
["bitfinex","ETHUSD",1744349071779,7.02675,1544.0,1543.6,14.49501107]
["bitfinex","ETHUSD",1744349071952,7.02675,1544.0,1543.7,0.24812124]
["bitfinex","ETHUSD",1744349072158,13.50381,1544.0,1543.6,14.49501107]
["bitfinex","ETHUSD",1744349072372,13.50381,1544.0,1543.7,0.24865416]
["bitfinex","ETHUSD",1744349072587,13.50381,1544.0,1543.6,14.49501107]
["bitfinex","ETHUSD",1744349072896,7.02675,1544.0,1543.7,0.24892066]
["bitfinex","ETHUSD",1744349073098,13.50369,1544.0,1543.7,0.24892066]
["bitfinex","ETHUSD",1744349073282,13.50369,1544.0,1543.6,14.49501107]
["bitfinex","ETHUSD",1744349073598,13.50369,1544.0,1543.7,0.24892066]
["bitfinex","ETHUSD",1744349073763,13.50369,1544.0,1543.6,8.43501107]
["bitfinex","ETHUSD",1744349074094,13.50369,1544.0,1543.7,0.24892066]
["bitfinex","ETHUSD",1744349074406,13.50369,1544.0,1543.6,8.43501107]
["bitfinex","ETHUSD",1744349074609,0.55,1544.0,1543.7,7.57024508]
["bitfinex","ETHUSD",1744349076392,0.55,1544.0,1543.8,0.8329]
["bitfinex","ETHUSD",1744349076607,0.55,1544.0,1543.9,0.24841731]
["bitfinex","ETHUSD",1744349076905,0.55,1544.0,1543.8,7.31022]
["bitfinex","ETHUSD",1744349077203,20.23665,1544.2,1543.9,0.24841731]
["bitfinex","ETHUSD",1744349077419,7.2546,1544.2,1543.8,13.78754]
["bitfinex","ETHUSD",1744349077592,7.2546,1544.2,1543.9,1.62685154]
["bitfinex","ETHUSD",1744349077795,13.73065,1544.2,1543.9,1.62685154]
["bitfinex","ETHUSD",1744349078508,13.73066,1544.2,1543.9,1.62685154]
["bitfinex","ETHUSD",1744349079713,13.73074,1544.2,1543.9,1.62685154]
["bitfinex","ETHUSD",1744349080417,6.47659,1544.1,1543.9,1.62685154]
["bitfinex","ETHUSD",1744349080610,6.47659,1544.1,1543.9,0.24809754]
["bitfinex","ETHUSD",1744349080914,6.47668,1544.0,1543.7,0.84350111]
["bitfinex","ETHUSD",1744349081406,6.47668,1544.0,1543.7,7.32131111]
["bitfinex","ETHUSD",1744349081612,12.95325,1544.1,1543.7,7.32131111]
["bitfinex","ETHUSD",1744349082425,6.47659,1544.1,1543.7,13.79908111]
["bitfinex","ETHUSD",1744349082629,6.47659,1544.1,1543.7,7.32127111]
["bitfinex","ETHUSD",1744349082630,12.95308,1544.1,1543.7,7.32127111]
["bitfinex","ETHUSD",1744349082952,7.26218,1543.9,1543.6,6.06]
["bitfinex","ETHUSD",1744349083513,6.47794,1543.7,1543.6,6.06]
["bitfinex","ETHUSD",1744349084088,6.47771,1543.8,1543.6,6.06]
["bitfinex","ETHUSD",1744349085013,13.73961,1543.9,1543.6,6.06]
["bitfinex","ETHUSD",1744349085215,10.26132,1544.1,1543.7,0.7637]
["bitfinex","ETHUSD",1744349085450,6.47682,1544.0,1543.6,6.4783]
["bitfinex","ETHUSD",1744349085634,6.47713,1543.9,1543.5,7.24245]
["bitfinex","ETHUSD",1744349086019,6.47713,1543.9,1543.5,7.24233]
["bitfinex","ETHUSD",1744349086334,6.47713,1543.9,1543.6,0.22793776]
["bitfinex","ETHUSD",1744349086633,12.95381,1544.0,1543.6,0.22793776]
["bitfinex","ETHUSD",1744349087230,6.47682,1544.0,1543.6,6.70627776]
["bitfinex","ETHUSD",1744349087524,6.47682,1544.0,1543.6,8.10095854]
["bitfinex","ETHUSD",1744349087731,10.26131,1544.1,1543.7,6.47781]
["bitfinex","ETHUSD",1744349088132,16.73789,1544.1,1543.8,0.22722113]
["bitfinex","ETHUSD",1744349088299,10.26131,1544.1,1543.8,0.22722113]
["bitfinex","ETHUSD",1744349088495,7.26131,1544.1,1543.8,0.99092113]
["bitfinex","ETHUSD",1744349088900,0.785,1544.1,1543.8,7.46840113]
["bitfinex","ETHUSD",1744349089115,0.785,1544.1,1543.8,8.86302024]
["bitfinex","ETHUSD",1744349089945,0.785,1544.1,1543.8,2.38554024]
["bitfinex","ETHUSD",1744349090245,7.26129,1544.1,1543.8,2.38554024]
["bitfinex","ETHUSD",1744349091219,13.73778,1544.1,1543.8,1.62184024]
["bitfinex","ETHUSD",1744349091425,13.73778,1544.1,1543.8,0.22722113]
["bitfinex","ETHUSD",1744349091623,6.47671,1544.0,1543.8,0.22722113]
["bitfinex","ETHUSD",1744349092443,7.26129,1544.1,1543.8,0.22722113]
["bitfinex","ETHUSD",1744349094141,13.76592,1544.2,1543.8,0.22722113]
["bitfinex","ETHUSD",1744349094309,13.76592,1544.2,1543.8,7.45135924]
["bitfinex","ETHUSD",1744349094768,13.76592,1544.2,1543.8,13.92873924]
["bitfinex","ETHUSD",1744349095067,6.47629,1544.1,1543.8,0.97409924]
["bitfinex","ETHUSD",1744349097362,20.24212,1544.2,1543.8,7.45160924]
["bitfinex","ETHUSD",1744349097718,13.76592,1544.2,1543.8,7.45160924]
["bitfinex","ETHUSD",1744349097920,6.47629,1544.1,1543.9,0.74516092]
["bitfinex","ETHUSD",1744349098148,6.47629,1544.1,1543.8,0.97409924]
["bitfinex","ETHUSD",1744349098321,6.47629,1544.1,1544.0,0.22708582]
["bitfinex","ETHUSD",1744349098521,6.47629,1544.1,1543.9,0.22731079]
["bitfinex","ETHUSD",1744349098721,6.47629,1544.1,1544.0,0.22708582]
["bitfinex","ETHUSD",1744349099025,6.47629,1544.1,1543.8,0.74687811]
["bitfinex","ETHUSD",1744349099346,20.24197,1544.2,1543.9,0.22731079]
["bitfinex","ETHUSD",1744349099540,13.76592,1544.2,1543.9,0.97247768]
["bitfinex","ETHUSD",1744349099746,13.76592,1544.2,1543.9,0.74516689]
["bitfinex","ETHUSD",1744349099941,13.76592,1544.2,1544.0,0.22703252]
["bitfinex","ETHUSD",1744349100145,0.33768088,1544.3,1544.0,7.46725252]
["bitfinex","ETHUSD",1744349100334,0.33768088,1544.3,1544.1,0.74672525]
["bitfinex","ETHUSD",1744349100535,0.1,1544.4,1544.1,7.22293525]
["bitfinex","ETHUSD",1744349100760,3.1,1544.4,1544.2,0.22599657]
["bitfinex","ETHUSD",1744349100960,0.1,1544.4,1544.2,0.22599657]
["bitfinex","ETHUSD",1744349101132,0.1,1544.4,1544.2,0.74489318]
["bitfinex","ETHUSD",1744349101337,0.1,1544.4,1544.3,0.22550537]
["bitfinex","ETHUSD",1744349102326,0.1,1544.4,1544.3,0.98920537]
["bitfinex","ETHUSD",1744349103270,0.1,1544.4,1544.3,0.22550537]
["bitfinex","ETHUSD",1744349105068,19.76754172,1544.4,1544.3,0.22550537]
["bitfinex","ETHUSD",1744349105266,6.47608,1544.2,1543.9,6.06]
["bitfinex","ETHUSD",1744349105568,6.47628,1544.1,1544.0,0.22543272]
["bitfinex","ETHUSD",1744349105742,6.47605,1544.2,1544.0,0.22543272]
["bitfinex","ETHUSD",1744349106368,6.47605,1544.2,1543.8,13.71872]
["bitfinex","ETHUSD",1744349106532,6.47605,1544.2,1544.1,0.22531435]
["bitfinex","ETHUSD",1744349106733,6.47605,1544.2,1543.8,13.71872]
["bitfinex","ETHUSD",1744349106960,6.47581,1544.3,1544.1,0.22526107]
["bitfinex","ETHUSD",1744349107162,6.47584,1544.2,1543.9,1.371872]
["bitfinex","ETHUSD",1744349107531,12.95195,1544.2,1543.9,1.371872]
["bitfinex","ETHUSD",1744349107731,12.95195,1544.2,1543.8,7.24121]
["bitfinex","ETHUSD",1744349108079,6.47542,1544.3,1543.8,0.7637]
["bitfinex","ETHUSD",1744349108378,6.47626,1544.1,1543.8,0.7637]
["bitfinex","ETHUSD",1744349108970,6.47592,1544.2,1543.8,7.24119]
["bitfinex","ETHUSD",1744349109160,7.26055,1544.3,1543.9,6.47706]
["bitfinex","ETHUSD",1744349109729,13.73618,1544.3,1543.9,6.47706]
["bitfinex","ETHUSD",1744349109961,13.73618,1544.3,1543.9,7.848885]
["bitfinex","ETHUSD",1744349110355,12.9512,1544.3,1544.0,0.7637]
["bitfinex","ETHUSD",1744349110555,6.47555,1544.3,1544.0,0.7637]
["bitfinex","ETHUSD",1744349110973,12.95122,1544.3,1544.0,0.7637]
["bitfinex","ETHUSD",1744349111481,12.9513,1544.3,1544.0,0.7637]
["bitfinex","ETHUSD",1744349112173,6.47555,1544.3,1544.0,0.7637]
["bitfinex","ETHUSD",1744349112471,6.47555,1544.3,1544.0,7.24035]
["bitfinex","ETHUSD",1744349112930,6.47555,1544.3,1544.0,8.7492585]
["bitfinex","ETHUSD",1744349113770,6.601,1544.4,1544.1,6.4761]
["bitfinex","ETHUSD",1744349113974,6.601,1544.4,1544.0,8.7491185]
["bitfinex","ETHUSD",1744349113975,6.601,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744349114178,0.1,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744349115943,0.1,1544.4,1544.2,7.24339]
["bitfinex","ETHUSD",1744349116246,0.1,1544.4,1544.3,7.42536095]
["bitfinex","ETHUSD",1744349119949,0.1,1544.4,1544.3,8.19316095]
["bitfinex","ETHUSD",1744349122369,0.1,1544.4,1544.3,14.25316095]
["bitfinex","ETHUSD",1744349124197,0.1,1544.4,1544.3,14.72864638]
["bitfinex","ETHUSD",1744349133577,0.1,1544.4,1544.3,7.00994095]
["bitfinex","ETHUSD",1744349134994,6.575,1544.4,1544.3,6.28560195]
["bitfinex","ETHUSD",1744349135180,7.3738,1544.4,1544.3,6.28560195]
["bitfinex","ETHUSD",1744349138238,7.3738,1544.4,1544.3,0.22560195]
["bitfinex","ETHUSD",1744349138745,7.3738,1544.4,1544.3,0.22482239]
["bitfinex","ETHUSD",1744349138888,0.8988,1544.4,1544.3,0.22482239]
["bitfinex","ETHUSD",1744349139076,0.8988,1544.4,1544.1,12.95231]
["bitfinex","ETHUSD",1744349139282,0.8988,1544.4,1544.2,0.22510063]
["bitfinex","ETHUSD",1744349139495,0.8988,1544.4,1544.1,15.13439495]
["bitfinex","ETHUSD",1744349139710,0.8988,1544.4,1544.2,0.22510063]
["bitfinex","ETHUSD",1744349140099,0.8988,1544.4,1544.1,15.13439495]
["bitfinex","ETHUSD",1744349140410,0.8988,1544.4,1544.2,0.22510063]
["bitfinex","ETHUSD",1744349140780,0.8988,1544.4,1544.1,15.13439495]
["bitfinex","ETHUSD",1744349141088,0.8988,1544.4,1544.2,1.16494525]
["bitfinex","ETHUSD",1744349141488,0.8988,1544.4,1544.2,7.64077525]
["bitfinex","ETHUSD",1744349141700,0.1,1544.4,1544.2,7.64077525]
["bitfinex","ETHUSD",1744349141903,0.1,1544.4,1544.2,14.11660525]
["bitfinex","ETHUSD",1744349142720,0.1,1544.4,1544.2,7.64077525]
["bitfinex","ETHUSD",1744349143019,0.1,1544.4,1544.2,14.11660525]
["bitfinex","ETHUSD",1744349143214,0.1,1544.4,1544.2,7.64077525]
["bitfinex","ETHUSD",1744349145013,0.1,1544.4,1544.2,14.11644525]
["bitfinex","ETHUSD",1744349145541,0.1,1544.4,1544.2,14.11632525]
["bitfinex","ETHUSD",1744349147202,0.1,1544.4,1544.2,14.11629525]
["bitfinex","ETHUSD",1744349149631,0.1,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744349149996,0.1,1544.4,1544.3,6.69992274]
["bitfinex","ETHUSD",1744349151931,0.1,1544.4,1544.3,8.18716648]
["bitfinex","ETHUSD",1744349156497,0.1,1544.4,1544.3,0.22450274]
["bitfinex","ETHUSD",1744349157843,0.1,1544.4,1544.3,6.69992274]
["bitfinex","ETHUSD",1744349160562,0.1,1544.4,1544.3,0.22450274]
["bitfinex","ETHUSD",1744349161202,0.9247,1544.4,1544.3,0.22450274]
["bitfinex","ETHUSD",1744349161404,7.3997,1544.4,1544.3,0.22450274]
["bitfinex","ETHUSD",1744349161604,7.3997,1544.4,1544.1,6.47608]
["bitfinex","ETHUSD",1744349161824,7.3997,1544.4,1544.3,0.22490714]
["bitfinex","ETHUSD",1744349162044,7.3997,1544.4,1544.1,14.36388175]
["bitfinex","ETHUSD",1744349162045,7.3997,1544.4,1544.2,0.22518537]
["bitfinex","ETHUSD",1744349162237,7.3997,1544.4,1544.3,0.22490714]
["bitfinex","ETHUSD",1744349162631,7.3997,1544.4,1544.1,12.95218]
["bitfinex","ETHUSD",1744349162822,7.3997,1544.4,1544.3,0.22490714]
["bitfinex","ETHUSD",1744349163045,7.3997,1544.4,1544.2,0.22518537]
["bitfinex","ETHUSD",1744349163211,7.3997,1544.4,1544.3,0.22490714]
["bitfinex","ETHUSD",1744349163613,7.3997,1544.4,1544.1,12.95218]
["bitfinex","ETHUSD",1744349163826,7.3997,1544.4,1544.3,0.22490714]
["bitfinex","ETHUSD",1744349164028,7.3997,1544.4,1544.2,0.22518537]
["bitfinex","ETHUSD",1744349164361,7.3997,1544.4,1544.3,0.22490714]
["bitfinex","ETHUSD",1744349164727,7.3997,1544.4,1544.1,6.47608]
["bitfinex","ETHUSD",1744349164922,13.87509,1544.4,1544.2,0.22507882]
["bitfinex","ETHUSD",1744349165153,7.862929,1544.3,1543.9,19.57758548]
["bitfinex","ETHUSD",1744349165460,12.9511,1544.3,1543.9,19.78022]
["bitfinex","ETHUSD",1744349165962,12.9511,1544.3,1543.9,7.24321]
["bitfinex","ETHUSD",1744349166460,6.47542,1544.3,1543.9,14.05759217]
["bitfinex","ETHUSD",1744349166635,7.39979,1544.4,1544.0,12.95292]
["bitfinex","ETHUSD",1744349168128,7.39979,1544.4,1544.1,6.47624]
["bitfinex","ETHUSD",1744349168871,0.1,1544.4,1544.2,6.47574]
["bitfinex","ETHUSD",1744349169029,0.1,1544.4,1544.2,7.24194]
["bitfinex","ETHUSD",1744349169438,0.1,1544.4,1544.2,7.24189]
["bitfinex","ETHUSD",1744349169767,0.1,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744349171672,0.1,1544.4,1544.3,13.32752]
["bitfinex","ETHUSD",1744349171873,0.1,1544.4,1544.3,15.35603069]
["bitfinex","ETHUSD",1744349173980,0.1,1544.4,1544.3,28.30557241]
["bitfinex","ETHUSD",1744349174180,0.1,1544.4,1544.3,26.27007653]
["bitfinex","ETHUSD",1744349174483,0.1714104,1544.7,1544.6,7.81626]
["bitfinex","ETHUSD",1744349174633,0.1714104,1544.7,1544.6,13.87626]
["bitfinex","ETHUSD",1744349174836,0.1714104,1544.7,1544.6,16.20198017]
["bitfinex","ETHUSD",1744349175341,0.1714104,1544.7,1544.6,19.20198017]
["bitfinex","ETHUSD",1744349176034,0.1714104,1544.7,1544.6,20.07302601]
["bitfinex","ETHUSD",1744349176241,0.1714104,1544.7,1544.6,20.77443692]
["bitfinex","ETHUSD",1744349178769,0.8054,1545.8,1545.2,0.7921]
["bitfinex","ETHUSD",1744349178970,0.8054,1545.8,1545.4,6.47049]
["bitfinex","ETHUSD",1744349178971,7.27487,1545.8,1545.4,6.47049]
["bitfinex","ETHUSD",1744349179280,7.27487,1545.8,1545.4,12.94112]
["bitfinex","ETHUSD",1744349179492,7.27487,1545.8,1545.5,0.21633683]
["bitfinex","ETHUSD",1744349179676,6.46957,1545.7,1545.5,0.21633683]
["bitfinex","ETHUSD",1744349179874,0.8054,1545.6,1545.5,0.21633683]
["bitfinex","ETHUSD",1744349180687,0.8054,1545.8,1545.5,8.00246951]
["bitfinex","ETHUSD",1744349181366,0.8054,1545.8,1545.5,14.47269951]
["bitfinex","ETHUSD",1744349181660,0.8054,1545.8,1545.6,6.46993]
["bitfinex","ETHUSD",1744349181983,0.8054,1545.8,1545.7,0.21583471]
["bitfinex","ETHUSD",1744349182291,0.8054,1546.0,1545.7,0.21583471]
["bitfinex","ETHUSD",1744349182445,0.8054,1546.0,1545.8,6.46891]
["bitfinex","ETHUSD",1744349182649,0.8054,1546.0,1545.9,0.20984294]
["bitfinex","ETHUSD",1744349184658,0.8054,1546.0,1545.6,6.0599996]
["bitfinex","ETHUSD",1744349184861,6.46896,1545.9,1545.7,0.20941968]
["bitfinex","ETHUSD",1744349185251,7.27386,1546.0,1545.7,0.20941968]
["bitfinex","ETHUSD",1744349185449,8.001192,1546.0,1545.7,0.20941968]
["bitfinex","ETHUSD",1744349187163,7.27386,1546.0,1545.7,6.67887968]
["bitfinex","ETHUSD",1744349187660,6.8857674,1546.2,1545.9,6.46858]
["bitfinex","ETHUSD",1744349188000,13.3533874,1546.2,1546.0,0.20763133]
["bitfinex","ETHUSD",1744349188362,13.3533874,1546.2,1545.8,6.46892]
["bitfinex","ETHUSD",1744349188363,6.46802,1546.1,1545.8,6.46892]
["bitfinex","ETHUSD",1744349188601,7.27162,1546.1,1545.8,6.46892]
["bitfinex","ETHUSD",1744349189171,15.80223074,1546.1,1545.7,6.46949]
["bitfinex","ETHUSD",1744349189377,6.46833,1546.0,1545.6,13.3136996]
["bitfinex","ETHUSD",1744349189598,0.8036,1545.9,1545.6,12.5298996]
["bitfinex","ETHUSD",1744349189892,6.46923,1545.8,1545.6,6.0599996]
["bitfinex","ETHUSD",1744349190061,7.27247,1545.9,1545.5,14.25615268]
["bitfinex","ETHUSD",1744349191067,7.27247,1545.9,1545.6,0.20953864]
["bitfinex","ETHUSD",1744349191712,0.8036,1545.9,1545.6,8.12589777]
["bitfinex","ETHUSD",1744349192195,0.8036,1545.9,1545.7,6.4694]
["bitfinex","ETHUSD",1744349192599,7.27232,1545.9,1545.8,0.20898351]
["bitfinex","ETHUSD",1744349192967,7.27232,1545.9,1545.6,6.46979]
["bitfinex","ETHUSD",1744349193164,7.27232,1545.9,1545.8,0.20893035]
["bitfinex","ETHUSD",1744349193409,7.27232,1545.9,1545.7,0.20915473]
["bitfinex","ETHUSD",1744349193706,7.27232,1545.9,1545.8,0.20898351]
["bitfinex","ETHUSD",1744349193858,6.46851,1546.0,1545.8,0.20898351]
["bitfinex","ETHUSD",1744349194067,0.8036,1546.1,1545.9,0.20865284]
["bitfinex","ETHUSD",1744349194595,0.3957674,1546.2,1545.9,13.14591284]
["bitfinex","ETHUSD",1744349194899,1.1993674,1546.2,1545.9,13.14591284]
["bitfinex","ETHUSD",1744349195284,1.1993674,1546.2,1545.9,6.67724284]
["bitfinex","ETHUSD",1744349195582,7.6668974,1546.2,1545.9,6.67724284]
["bitfinex","ETHUSD",1744349195783,7.6668974,1546.2,1545.9,1.59006836]
["bitfinex","ETHUSD",1744349196013,12.93618,1546.1,1545.9,0.20865284]
["bitfinex","ETHUSD",1744349196508,7.2719,1546.0,1545.9,0.20865284]
["bitfinex","ETHUSD",1744349196708,7.2719,1546.0,1545.7,6.0599996]
["bitfinex","ETHUSD",1744349196907,7.2719,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349197778,0.8036,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349197979,0.8036,1546.0,1545.8,2.20691024]
["bitfinex","ETHUSD",1744349198316,0.8036,1546.0,1545.8,8.67595024]
["bitfinex","ETHUSD",1744349198614,7.2856,1546.1,1545.8,8.67587024]
["bitfinex","ETHUSD",1744349199484,13.75349,1546.1,1545.8,8.67587024]
["bitfinex","ETHUSD",1744349201217,6.46831,1546.0,1545.8,2.20691024]
["bitfinex","ETHUSD",1744349201919,12.93682,1546.0,1545.8,2.20691024]
["bitfinex","ETHUSD",1744349202222,12.93682,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349202723,6.46831,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349202922,12.93703,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349203215,6.46831,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349203920,12.93691,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349204088,6.46831,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349204629,14.959119,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349205086,8.490499,1546.0,1545.8,0.20786753]
["bitfinex","ETHUSD",1744349205288,0.3957674,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744349205508,0.3957674,1546.2,1546.1,6.67475565]
["bitfinex","ETHUSD",1744349205820,0.3957674,1546.2,1546.1,17.84184281]
["bitfinex","ETHUSD",1744349206123,0.3957674,1546.2,1546.1,16.97079697]
["bitfinex","ETHUSD",1744349206417,0.3957674,1546.2,1546.1,17.44940686]
["bitfinex","ETHUSD",1744349206626,0.3957674,1546.2,1546.1,19.29116055]
["bitfinex","ETHUSD",1744349207219,0.3957674,1546.2,1546.1,29.32316055]
["bitfinex","ETHUSD",1744349207804,0.3957674,1546.2,1546.1,28.77316055]
["bitfinex","ETHUSD",1744349210734,0.3957674,1546.2,1546.1,25.77316055]
["bitfinex","ETHUSD",1744349210934,0.3957674,1546.2,1546.1,22.86661883]
["bitfinex","ETHUSD",1744349211653,0.3957674,1546.2,1546.1,22.08711883]
["bitfinex","ETHUSD",1744349211830,0.3957674,1546.2,1546.1,15.12650894]
["bitfinex","ETHUSD",1744349213167,1.1577674,1546.2,1546.1,2.59862934]
["bitfinex","ETHUSD",1744349213322,1.1577674,1546.2,1546.1,0.20687565]
["bitfinex","ETHUSD",1744349213502,1.1577674,1546.2,1545.9,12.93715]
["bitfinex","ETHUSD",1744349213702,1.1577674,1546.2,1546.0,6.67217644]
["bitfinex","ETHUSD",1744349214202,1.1577674,1546.2,1546.0,13.14027644]
["bitfinex","ETHUSD",1744349214446,0.3957674,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744349214748,0.3957674,1546.2,1546.1,7.98550863]
["bitfinex","ETHUSD",1744349216447,0.3957674,1546.2,1546.1,9.29635927]
["bitfinex","ETHUSD",1744349217352,0.3957674,1546.2,1546.1,15.35635887]
["bitfinex","ETHUSD",1744349219566,0.3957674,1546.2,1546.1,15.90635887]
["bitfinex","ETHUSD",1744349221149,0.3957674,1546.2,1546.1,15.35635887]
["bitfinex","ETHUSD",1744349222468,0.3957674,1546.2,1546.1,15.90635887]
["bitfinex","ETHUSD",1744349225046,0.3957674,1546.2,1546.1,15.35635887]
["bitfinex","ETHUSD",1744349225574,0.3957674,1546.2,1546.1,14.53245887]
["bitfinex","ETHUSD",1744349226873,0.3957674,1546.2,1546.1,14.04550823]
["bitfinex","ETHUSD",1744349228090,0.3957674,1546.2,1546.1,14.52019115]
["bitfinex","ETHUSD",1744349228387,0.3957674,1546.2,1546.1,15.32539115]
["bitfinex","ETHUSD",1744349228561,0.3957674,1546.2,1546.1,18.78193287]
["bitfinex","ETHUSD",1744349229788,0.3957674,1546.2,1546.1,15.87539115]
["bitfinex","ETHUSD",1744349229947,0.3957674,1546.2,1546.1,14.52019115]
["bitfinex","ETHUSD",1744349231288,1.2208674,1546.2,1546.1,7.57762823]
["bitfinex","ETHUSD",1744349231490,1.2208674,1546.2,1546.1,12.73151859]
["bitfinex","ETHUSD",1744349231657,0.3957674,1546.2,1546.1,12.73151859]
["bitfinex","ETHUSD",1744349232879,0.3957674,1546.2,1546.1,13.22513484]
["bitfinex","ETHUSD",1744349233082,0.3957674,1546.2,1546.1,14.53243484]
["bitfinex","ETHUSD",1744349233292,0.3957674,1546.2,1546.1,17.43897656]
["bitfinex","ETHUSD",1744349233464,0.3957674,1546.2,1546.1,20.47649522]
["bitfinex","ETHUSD",1744349237153,0.3957674,1546.2,1546.1,26.95249522]
["bitfinex","ETHUSD",1744349239894,0.3957674,1546.2,1546.1,24.0459535]
["bitfinex","ETHUSD",1744349245197,0.3957674,1546.2,1546.1,27.0459535]
["bitfinex","ETHUSD",1744349245797,0.3957674,1546.2,1546.1,25.7386535]
["bitfinex","ETHUSD",1744349246002,1.2244674,1546.2,1546.1,6.26363859]
["bitfinex","ETHUSD",1744349246699,1.2244674,1546.2,1546.1,0.20363899]
["bitfinex","ETHUSD",1744349247521,1.2244674,1546.2,1546.1,6.67151899]
["bitfinex","ETHUSD",1744349248227,1.2244674,1546.2,1546.1,0.20363899]
["bitfinex","ETHUSD",1744349249084,1.2244674,1546.2,1546.1,6.67151899]
["bitfinex","ETHUSD",1744349249420,0.3957674,1546.2,1546.1,17.59548149]
["bitfinex","ETHUSD",1744349249577,7.4e-06,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1744349249782,7.4e-06,1546.4,1546.3,19.14122334]
["bitfinex","ETHUSD",1744349249978,7.4e-06,1546.4,1546.3,24.39427004]
["bitfinex","ETHUSD",1744349250192,7.4e-06,1546.4,1546.3,27.60645738]
["bitfinex","ETHUSD",1744349253106,7.4e-06,1546.4,1546.3,26.73541154]
["bitfinex","ETHUSD",1744349253631,0.8267,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744349253849,0.8267,1547.3,1547.0,6.46375]
["bitfinex","ETHUSD",1744349253991,0.8267,1547.3,1546.8,7.2447]
["bitfinex","ETHUSD",1744349253992,0.8267,1547.3,1547.2,0.19785625]
["bitfinex","ETHUSD",1744349254332,6.8565474,1547.8,1547.5,6.46201]
["bitfinex","ETHUSD",1744349254333,0.8267,1547.7,1547.5,6.46201]
["bitfinex","ETHUSD",1744349254731,0.8267,1547.7,1547.6,6.6564699]
["bitfinex","ETHUSD",1744349255038,0.3957674,1547.8,1547.7,6.4612]
["bitfinex","ETHUSD",1744349255418,0.3957674,1547.8,1547.7,6.65611977]
["bitfinex","ETHUSD",1744349255616,0.3957674,1547.8,1547.7,7.40863887]
["bitfinex","ETHUSD",1744349256209,0.3957674,1547.8,1547.7,7.95863887]
["bitfinex","ETHUSD",1744349257432,0.3957674,1547.8,1547.7,15.20233887]
["bitfinex","ETHUSD",1744349258629,0.3957674,1547.8,1547.7,13.88063887]
["bitfinex","ETHUSD",1744349260227,0.3957674,1547.8,1547.7,7.41943887]
["bitfinex","ETHUSD",1744349260422,1.2224674,1547.8,1547.7,0.94743887]
["bitfinex","ETHUSD",1744349260618,7.6832474,1547.8,1547.7,0.19491977]
["bitfinex","ETHUSD",1744349260838,7.6832474,1547.8,1547.4,12.9247]
["bitfinex","ETHUSD",1744349260997,7.6832474,1547.8,1547.5,6.46195]
["bitfinex","ETHUSD",1744349261198,7.6832474,1547.8,1547.6,0.18748808]
["bitfinex","ETHUSD",1744349261398,9.09761614,1547.8,1547.6,0.18748808]
["bitfinex","ETHUSD",1744349262428,15.55866614,1547.8,1547.6,0.18748808]
["bitfinex","ETHUSD",1744349262634,15.55866614,1547.8,1547.4,6.95252912]
["bitfinex","ETHUSD",1744349262830,9.09761614,1547.8,1547.7,0.18721118]
["bitfinex","ETHUSD",1744349263035,9.09761614,1547.8,1547.4,6.95249912]
["bitfinex","ETHUSD",1744349263244,9.09761614,1547.8,1547.7,0.18721118]
["bitfinex","ETHUSD",1744349263394,9.09761614,1547.8,1547.4,6.95249912]
["bitfinex","ETHUSD",1744349263600,9.09761614,1547.8,1547.5,0.18776501]
["bitfinex","ETHUSD",1744349264000,2.63683614,1547.8,1547.5,6.64961501]
["bitfinex","ETHUSD",1744349264202,1.2224674,1547.8,1547.5,6.64961501]
["bitfinex","ETHUSD",1744349265506,7.6833974,1547.8,1547.5,6.64961501]
["bitfinex","ETHUSD",1744349266637,14.1444374,1547.8,1547.5,0.18776501]
["bitfinex","ETHUSD",1744349266824,7.6833974,1547.8,1547.5,0.18776501]
["bitfinex","ETHUSD",1744349267025,1.2224674,1547.8,1547.6,6.46138]
["bitfinex","ETHUSD",1744349267339,1.2224674,1547.8,1547.7,0.18673351]
["bitfinex","ETHUSD",1744349267726,1.2224674,1547.8,1547.6,12.92298]
["bitfinex","ETHUSD",1744349267924,1.2224674,1547.8,1547.7,0.18683965]
["bitfinex","ETHUSD",1744349268129,1.2224674,1547.8,1547.6,6.46138]
["bitfinex","ETHUSD",1744349268440,1.2224674,1547.8,1547.7,0.18781521]
["bitfinex","ETHUSD",1744349268739,1.2224674,1547.8,1547.6,7.753717]
["bitfinex","ETHUSD",1744349268936,1.2224674,1547.8,1547.7,0.18781521]
["bitfinex","ETHUSD",1744349269443,1.2224674,1547.8,1547.6,7.753717]
["bitfinex","ETHUSD",1744349269650,1.2224674,1547.8,1547.7,0.18765596]
["bitfinex","ETHUSD",1744349269811,1.2224674,1547.8,1547.5,6.46197]
["bitfinex","ETHUSD",1744349270006,7.6832874,1547.8,1547.6,0.1879859]
["bitfinex","ETHUSD",1744349270242,7.6832874,1547.8,1547.5,6.46187]
["bitfinex","ETHUSD",1744349270428,7.6832874,1547.8,1547.4,13.01253132]
["bitfinex","ETHUSD",1744349270811,7.6832874,1547.8,1547.5,6.46189]
["bitfinex","ETHUSD",1744349271008,7.6832874,1547.8,1547.5,6.65068388]
["bitfinex","ETHUSD",1744349271708,14.1443174,1547.8,1547.5,0.18879388]
["bitfinex","ETHUSD",1744349272143,6.46161,1547.6,1547.5,0.18879388]
["bitfinex","ETHUSD",1744349272341,0.8283,1547.7,1547.5,0.18879388]
["bitfinex","ETHUSD",1744349272844,0.8283,1547.7,1547.5,6.65080388]
["bitfinex","ETHUSD",1744349273280,0.8283,1547.7,1547.5,13.11268388]
["bitfinex","ETHUSD",1744349273428,0.8283,1547.7,1547.5,6.65067388]
["bitfinex","ETHUSD",1744349273746,0.8283,1547.7,1547.5,6.65063388]
["bitfinex","ETHUSD",1744349273949,7.28991,1547.6,1547.5,0.18879388]
["bitfinex","ETHUSD",1744349274247,8.101731,1547.6,1547.5,0.18879388]
["bitfinex","ETHUSD",1744349274451,0.8283,1547.3,1547.0,19.47930264]
["bitfinex","ETHUSD",1744349274854,7.29118,1547.3,1547.0,13.01538264]
["bitfinex","ETHUSD",1744349275519,0.8283,1547.3,1547.0,13.01538264]
["bitfinex","ETHUSD",1744349275718,0.8283,1547.3,1547.0,19.47932264]
["bitfinex","ETHUSD",1744349275930,0.8283,1547.3,1547.1,1.94793226]
["bitfinex","ETHUSD",1744349276325,0.8283,1547.3,1547.0,6.0599922]
["bitfinex","ETHUSD",1744349276547,13.75468,1547.3,1547.0,6.0599922]
["bitfinex","ETHUSD",1744349276852,7.29147,1547.3,1547.0,6.0599922]
["bitfinex","ETHUSD",1744349277352,7.29139,1547.3,1547.0,6.0599922]
["bitfinex","ETHUSD",1744349277857,7.29139,1547.3,1547.0,12.5239622]
["bitfinex","ETHUSD",1744349277858,0.8283,1547.3,1547.0,12.5239622]
["bitfinex","ETHUSD",1744349278024,7.29125,1547.3,1547.0,14.42280842]
["bitfinex","ETHUSD",1744349278231,0.8283,1547.3,1547.0,20.88678842]
["bitfinex","ETHUSD",1744349278445,0.8283,1547.3,1547.1,6.46348]
["bitfinex","ETHUSD",1744349279066,0.8283,1547.3,1547.0,8.78003842]
["bitfinex","ETHUSD",1744349279067,6.46164,1547.6,1547.2,6.46328]
["bitfinex","ETHUSD",1744349279291,0.7631,1547.5,1547.3,6.46286]
["bitfinex","ETHUSD",1744349280370,0.7631,1547.5,1547.2,6.46328]
["bitfinex","ETHUSD",1744349281177,0.7631,1547.5,1547.3,0.19087693]
["bitfinex","ETHUSD",1744349282177,7.22513,1547.5,1547.3,0.19087693]
["bitfinex","ETHUSD",1744349282674,7.22514,1547.5,1547.3,0.19087693]
["bitfinex","ETHUSD",1744349283085,0.7631,1547.5,1547.3,7.31894462]
["bitfinex","ETHUSD",1744349283264,12.93025,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1744349283446,0.7631,1547.6,1547.4,12.92473]
["bitfinex","ETHUSD",1744349283650,0.7631,1547.6,1547.5,0.19032296]
["bitfinex","ETHUSD",1744349284453,0.7631,1547.6,1547.3,7.12819769]
["bitfinex","ETHUSD",1744349284759,6.46127,1547.7,1547.4,6.65283993]
["bitfinex","ETHUSD",1744349285983,6.46164,1547.6,1547.3,7.12822769]
["bitfinex","ETHUSD",1744349286185,7.22474,1547.6,1547.5,0.19032296]
["bitfinex","ETHUSD",1744349286381,7.22474,1547.6,1547.4,0.19059993]
["bitfinex","ETHUSD",1744349286586,7.22474,1547.6,1547.5,0.19032296]
["bitfinex","ETHUSD",1744349287262,6.8568374,1547.8,1547.4,6.46232]
["bitfinex","ETHUSD",1744349287461,0.7631,1547.7,1547.5,7.2984257]
["bitfinex","ETHUSD",1744349288294,1.1588674,1547.8,1547.5,7.2982357]
["bitfinex","ETHUSD",1744349288496,1.1588674,1547.8,1547.6,6.46159]
["bitfinex","ETHUSD",1744349288697,1.1588674,1547.8,1547.6,0.18898506]
["bitfinex","ETHUSD",1744349288906,7.6198374,1547.8,1547.6,0.18898506]
["bitfinex","ETHUSD",1744349289063,7.6198374,1547.8,1547.4,12.92444]
["bitfinex","ETHUSD",1744349289406,7.6198374,1547.8,1547.5,13.11351957]
["bitfinex","ETHUSD",1744349289407,1.1588674,1547.8,1547.5,13.11351957]
["bitfinex","ETHUSD",1744349289711,1.1588674,1547.8,1547.5,6.65161957]
["bitfinex","ETHUSD",1744349290293,1.1588674,1547.8,1547.5,6.65158957]
["bitfinex","ETHUSD",1744349292213,7.6197174,1547.8,1547.5,6.65158957]
["bitfinex","ETHUSD",1744349292362,6.8568974,1547.8,1547.5,0.18973957]
["bitfinex","ETHUSD",1744349292566,7.28941,1547.6,1547.3,6.46279]
["bitfinex","ETHUSD",1744349293266,13.75124,1547.6,1547.2,12.92644]
["bitfinex","ETHUSD",1744349293462,7.28941,1547.6,1547.2,12.92644]
["bitfinex","ETHUSD",1744349293663,13.75123,1547.6,1547.2,12.92644]
["bitfinex","ETHUSD",1744349293893,7.28941,1547.6,1547.2,12.92644]
["bitfinex","ETHUSD",1744349294091,7.28941,1547.6,1547.3,7.755444]
["bitfinex","ETHUSD",1744349294895,0.8278,1547.6,1547.3,7.755314]
["bitfinex","ETHUSD",1744349295500,7.28944,1547.6,1547.3,6.46267]
["bitfinex","ETHUSD",1744349296104,13.75127,1547.6,1547.4,0.18953667]
["bitfinex","ETHUSD",1744349296289,13.75127,1547.6,1547.1,18.9872122]
["bitfinex","ETHUSD",1744349296290,12.92433,1547.5,1547.1,18.9872122]
["bitfinex","ETHUSD",1744349296508,12.92433,1547.5,1547.1,12.5236022]
["bitfinex","ETHUSD",1744349296796,12.92433,1547.5,1547.1,21.446318]
["bitfinex","ETHUSD",1744349296976,12.92433,1547.5,1547.1,14.982708]
["bitfinex","ETHUSD",1744349297176,6.46203,1547.5,1547.1,14.982698]
["bitfinex","ETHUSD",1744349297504,0.8278,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1744349298004,0.8278,1547.4,1547.1,14.982698]
["bitfinex","ETHUSD",1744349298300,0.8278,1547.4,1547.1,15.3862758]
["bitfinex","ETHUSD",1744349298499,6.46387,1547.1,1546.9,6.469]
["bitfinex","ETHUSD",1744349298666,7.29082,1547.3,1546.9,6.46439]
["bitfinex","ETHUSD",1744349298863,6.46344,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744349299298,7.29082,1547.3,1546.9,12.92874]
["bitfinex","ETHUSD",1744349299885,7.29082,1547.3,1547.0,6.46409]
["bitfinex","ETHUSD",1744349300262,0.8278,1547.3,1547.0,6.46391]
["bitfinex","ETHUSD",1744349300463,0.8278,1547.3,1547.0,7.110301]
["bitfinex","ETHUSD",1744349300699,0.8278,1547.3,1547.1,6.46365]
["bitfinex","ETHUSD",1744349301709,0.8278,1547.3,1547.0,7.110301]
["bitfinex","ETHUSD",1744349301906,7.29081,1547.3,1547.0,7.110301]
["bitfinex","ETHUSD",1744349302205,13.75391,1547.3,1546.9,6.46447]
["bitfinex","ETHUSD",1744349302406,7.29145,1547.2,1546.8,6.46492]
["bitfinex","ETHUSD",1744349302713,7.29145,1547.2,1546.9,6.46445]
["bitfinex","ETHUSD",1744349303072,0.8278,1547.2,1546.9,12.92885]
["bitfinex","ETHUSD",1744349303273,0.8278,1547.2,1546.9,7.757285]
["bitfinex","ETHUSD",1744349303480,0.8278,1547.2,1546.9,6.4644]
["bitfinex","ETHUSD",1744349303683,0.8278,1547.2,1546.9,12.92876]
["bitfinex","ETHUSD",1744349304914,0.8278,1547.2,1547.0,6.46407]
["bitfinex","ETHUSD",1744349305712,0.8278,1547.2,1547.0,6.46396]
["bitfinex","ETHUSD",1744349307004,6.46296,1547.3,1547.0,6.46396]
["bitfinex","ETHUSD",1744349307200,7.24268,1547.4,1547.1,6.46356]
["bitfinex","ETHUSD",1744349307409,13.70539,1547.4,1547.0,7.756705]
["bitfinex","ETHUSD",1744349307717,13.70539,1547.4,1547.0,14.220675]
["bitfinex","ETHUSD",1744349308017,13.70539,1547.4,1547.0,7.756705]
["bitfinex","ETHUSD",1744349308883,0.7801,1547.4,1547.0,1.292845]
["bitfinex","ETHUSD",1744349309114,0.7801,1547.4,1547.1,6.4633]
["bitfinex","ETHUSD",1744349309491,0.7801,1547.4,1547.2,6.46315]
["bitfinex","ETHUSD",1744349310520,0.7801,1547.4,1547.2,12.9263]
["bitfinex","ETHUSD",1744349310719,0.7801,1547.6,1547.3,6.46253]
["bitfinex","ETHUSD",1744349311033,0.7801,1547.6,1547.3,13.69549929]
["bitfinex","ETHUSD",1744349311188,0.7801,1547.6,1547.4,0.19183781]
["bitfinex","ETHUSD",1744349311388,7.24174,1547.6,1547.3,7.23308929]
["bitfinex","ETHUSD",1744349311589,7.24174,1547.6,1547.5,0.1915608]
["bitfinex","ETHUSD",1744349311819,7.24174,1547.6,1547.4,0.19183781]
["bitfinex","ETHUSD",1744349312018,0.7801,1547.6,1547.5,0.1915608]
["bitfinex","ETHUSD",1744349312826,0.7801,1547.6,1547.3,6.46254]
["bitfinex","ETHUSD",1744349313026,7.24171,1547.6,1547.5,0.1915608]
["bitfinex","ETHUSD",1744349313532,0.7801,1547.6,1547.4,6.4623]
["bitfinex","ETHUSD",1744349313731,0.7801,1547.6,1547.5,0.1915608]
["bitfinex","ETHUSD",1744349313929,22.7856874,1547.8,1547.5,0.1915608]
["bitfinex","ETHUSD",1744349313930,0.7818,1547.7,1547.5,0.1915608]
["bitfinex","ETHUSD",1744349315031,7.6455674,1547.8,1547.5,0.1915608]
["bitfinex","ETHUSD",1744349315231,7.6455674,1547.8,1547.5,13.1153008]
["bitfinex","ETHUSD",1744349316465,0.3957674,1547.8,1547.6,7.23649]
["bitfinex","ETHUSD",1744349316669,0.3957674,1547.8,1547.7,7.184849]
["bitfinex","ETHUSD",1744349316815,0.3957674,1547.8,1547.7,7.37585589]
["bitfinex","ETHUSD",1744349321662,0.3957674,1547.8,1547.7,13.98584809]
["bitfinex","ETHUSD",1744349321828,0.3957674,1547.8,1547.7,14.80704809]
["bitfinex","ETHUSD",1744349322949,0.3957674,1547.8,1547.7,17.80704809]
["bitfinex","ETHUSD",1744349323153,0.1,1548.4,1548.3,9.45869]
["bitfinex","ETHUSD",1744349323329,0.1,1548.4,1548.3,21.36258381]
["bitfinex","ETHUSD",1744349323538,0.1,1548.4,1548.3,20.99969748]
["bitfinex","ETHUSD",1744349323856,0.1,1548.4,1548.3,18.66875787]
["bitfinex","ETHUSD",1744349324659,0.1,1548.4,1548.3,21.54969748]
["bitfinex","ETHUSD",1744349326579,0.1,1548.4,1548.3,22.03473089]
["bitfinex","ETHUSD",1744349327393,0.1,1548.4,1548.3,22.90577673]
["bitfinex","ETHUSD",1744349329048,0.1,1548.4,1548.3,19.15379128]
["bitfinex","ETHUSD",1744349329693,0.1,1548.4,1548.3,22.03473089]
["bitfinex","ETHUSD",1744349330551,1e-05,1548.4,1548.3,22.03473089]
["bitfinex","ETHUSD",1744349330800,0.3957674,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744349331002,0.3957674,1549.4,1549.3,13.7099642]
["bitfinex","ETHUSD",1744349331204,0.3957674,1549.4,1549.3,13.3397799]
["bitfinex","ETHUSD",1744349331501,0.3957674,1549.4,1549.3,13.8897799]
["bitfinex","ETHUSD",1744349331710,0.3957674,1549.4,1549.3,17.6883799]
["bitfinex","ETHUSD",1744349332064,7.4e-06,1549.4,1549.3,17.6883799]
["bitfinex","ETHUSD",1744349332761,7.4e-06,1549.4,1549.3,16.3397799]
["bitfinex","ETHUSD",1744349332964,7.4e-06,1549.4,1549.3,0.1798157]
["bitfinex","ETHUSD",1744349333301,7.4e-06,1549.4,1549.3,6.6343357]
["bitfinex","ETHUSD",1744349333465,7.4e-06,1549.4,1549.3,0.1798157]
["bitfinex","ETHUSD",1744349334415,7.4e-06,1549.4,1549.3,0.66876302]
["bitfinex","ETHUSD",1744349334563,7.4e-06,1549.4,1549.3,7.12328302]
["bitfinex","ETHUSD",1744349334903,7.4e-06,1549.4,1549.3,8.59813122]
["bitfinex","ETHUSD",1744349336468,7.4e-06,1549.4,1549.3,9.39673122]
["bitfinex","ETHUSD",1744349337513,7.4e-06,1549.4,1549.3,8.59813122]
["bitfinex","ETHUSD",1744349337706,7.4e-06,1549.4,1549.3,0.1798157]
["bitfinex","ETHUSD",1744349338086,7.4e-06,1549.4,1549.3,0.67085831]
["bitfinex","ETHUSD",1744349338699,7.4e-06,1549.4,1549.3,0.1798157]
["bitfinex","ETHUSD",1744349338905,7.2346174,1549.4,1549.1,6.0599922]
["bitfinex","ETHUSD",1744349339109,7.2346174,1549.4,1549.2,0.1713239]
["bitfinex","ETHUSD",1744349339281,7.2346174,1549.4,1549.1,12.5153122]
["bitfinex","ETHUSD",1744349339484,7.2346174,1549.4,1549.2,0.1713239]
["bitfinex","ETHUSD",1744349339716,7.2346174,1549.4,1549.1,12.5153122]
["bitfinex","ETHUSD",1744349339906,7.2346174,1549.4,1549.3,0.1710476]
["bitfinex","ETHUSD",1744349340109,7.2346174,1549.4,1549.0,18.9783622]
["bitfinex","ETHUSD",1744349340110,13.6890174,1549.4,1549.0,18.9783622]
["bitfinex","ETHUSD",1744349340320,7.2346174,1549.4,1549.3,0.1710476]
["bitfinex","ETHUSD",1744349340525,0.7805,1549.0,1548.8,6.0599922]
["bitfinex","ETHUSD",1744349340696,0.7805,1549.0,1548.8,12.5165622]
["bitfinex","ETHUSD",1744349341052,0.7805,1549.0,1548.8,12.5163722]
["bitfinex","ETHUSD",1744349341355,0.7805,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349341651,0.7805,1549.0,1548.8,1.89733222]
["bitfinex","ETHUSD",1744349341856,0.7805,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349342222,0.7805,1549.0,1548.7,12.5168622]
["bitfinex","ETHUSD",1744349342415,0.7805,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349342619,0.7805,1549.0,1548.8,0.17242947]
["bitfinex","ETHUSD",1744349342832,0.7805,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349343133,7.23627,1549.0,1548.7,6.0599922]
["bitfinex","ETHUSD",1744349343333,7.23627,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349343553,7.23627,1549.0,1548.7,6.0599922]
["bitfinex","ETHUSD",1744349343753,7.23627,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349343963,7.23627,1549.0,1548.7,8.62525442]
["bitfinex","ETHUSD",1744349344148,0.7805,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349344346,0.7805,1549.0,1548.8,6.62881947]
["bitfinex","ETHUSD",1744349344567,0.7805,1549.0,1548.7,15.08221442]
["bitfinex","ETHUSD",1744349344568,0.7805,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349344742,7.23642,1549.0,1548.7,6.0599922]
["bitfinex","ETHUSD",1744349344928,7.23627,1549.0,1548.9,0.17215302]
["bitfinex","ETHUSD",1744349345122,6.45634,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744349345460,0.7805,1548.8,1548.5,6.45764]
["bitfinex","ETHUSD",1744349345866,13.69442,1548.8,1548.4,12.5181922]
["bitfinex","ETHUSD",1744349346021,7.23746,1548.8,1548.4,18.9762622]
["bitfinex","ETHUSD",1744349346466,7.23746,1548.8,1548.5,6.45785]
["bitfinex","ETHUSD",1744349347559,7.23746,1548.8,1548.4,12.5180622]
["bitfinex","ETHUSD",1744349347560,7.23753,1548.7,1548.4,6.0599922]
["bitfinex","ETHUSD",1744349347757,7.23753,1548.7,1548.4,12.5182222]
["bitfinex","ETHUSD",1744349348052,7.23753,1548.7,1548.4,6.0599922]
["bitfinex","ETHUSD",1744349348258,0.7805,1548.7,1548.4,12.5181122]
["bitfinex","ETHUSD",1744349348568,0.7805,1548.7,1548.5,6.45783]
["bitfinex","ETHUSD",1744349348765,0.7805,1548.7,1548.4,12.5181122]
["bitfinex","ETHUSD",1744349349260,0.7805,1548.7,1548.4,20.87392542]
["bitfinex","ETHUSD",1744349349436,7.23773,1548.7,1548.4,8.35579322]
["bitfinex","ETHUSD",1744349349627,7.23773,1548.7,1548.4,6.45812]
["bitfinex","ETHUSD",1744349349823,0.7805,1548.7,1548.4,6.45812]
["bitfinex","ETHUSD",1744349350024,0.7805,1548.7,1548.4,6.4581]
["bitfinex","ETHUSD",1744349350963,0.7805,1548.7,1548.5,6.45778]
["bitfinex","ETHUSD",1744349351860,0.7805,1548.7,1548.5,12.91545]
["bitfinex","ETHUSD",1744349352182,7.2378,1548.7,1548.3,18.9770922]
["bitfinex","ETHUSD",1744349352465,13.69511,1548.7,1548.3,12.5184722]
["bitfinex","ETHUSD",1744349353062,7.2378,1548.7,1548.3,12.5184722]
["bitfinex","ETHUSD",1744349353268,13.69524,1548.7,1548.3,12.5184722]
["bitfinex","ETHUSD",1744349353569,13.69524,1548.7,1548.3,18.9770022]
["bitfinex","ETHUSD",1744349353775,15.064594,1548.7,1548.3,6.45848]
["bitfinex","ETHUSD",1744349354297,8.607294,1548.7,1548.3,12.91696]
["bitfinex","ETHUSD",1744349355070,15.064564,1548.7,1548.3,12.91696]
["bitfinex","ETHUSD",1744349355874,6.45749,1548.6,1548.3,6.45848]
["bitfinex","ETHUSD",1744349356285,6.45749,1548.6,1548.4,0.17698759]
["bitfinex","ETHUSD",1744349357868,8.607294,1548.7,1548.5,6.45758]
["bitfinex","ETHUSD",1744349357869,0.7805,1548.7,1548.5,6.45758]
["bitfinex","ETHUSD",1744349358187,0.8288,1548.9,1548.7,6.45688]
["bitfinex","ETHUSD",1744349358362,0.8288,1548.9,1548.7,12.91373]
["bitfinex","ETHUSD",1744349358572,0.8288,1548.9,1548.8,0.17685381]
["bitfinex","ETHUSD",1744349359590,7.28422,1549.1,1548.8,0.17685381]
["bitfinex","ETHUSD",1744349359814,15.413712,1549.1,1548.8,0.17685381]
["bitfinex","ETHUSD",1744349360087,6.45582,1549.0,1548.8,0.17685381]
["bitfinex","ETHUSD",1744349361092,12.91181,1549.0,1548.8,0.17685381]
["bitfinex","ETHUSD",1744349361404,7.2842,1549.1,1548.8,6.63332381]
["bitfinex","ETHUSD",1744349362196,0.8288,1549.1,1548.8,6.63332381]
["bitfinex","ETHUSD",1744349362492,0.8288,1549.1,1548.8,13.83541619]
["bitfinex","ETHUSD",1744349362693,7.28418,1549.1,1548.8,7.37894619]
["bitfinex","ETHUSD",1744349362866,6.45596,1549.0,1548.8,0.17685381]
["bitfinex","ETHUSD",1744349363798,12.91203,1549.0,1548.8,0.17685381]
["bitfinex","ETHUSD",1744349364095,6.45619,1548.9,1548.6,6.45727]
["bitfinex","ETHUSD",1744349364293,0.8288,1548.8,1548.6,6.45727]
["bitfinex","ETHUSD",1744349364494,0.8288,1548.8,1548.7,0.17713035]
["bitfinex","ETHUSD",1744349364693,0.8288,1548.8,1548.5,13.73866]
["bitfinex","ETHUSD",1744349364997,0.8288,1548.8,1548.6,1.55127292]
["bitfinex","ETHUSD",1744349367314,7.28544,1548.8,1548.6,0.17740692]
["bitfinex","ETHUSD",1744349367808,6.45702,1548.7,1548.6,0.17740692]
["bitfinex","ETHUSD",1744349368308,6.45758,1548.6,1548.3,4.73411063]
["bitfinex","ETHUSD",1744349368506,12.91541,1548.6,1548.3,6.15341869]
["bitfinex","ETHUSD",1744349370607,6.45758,1548.6,1548.3,12.61209869]
["bitfinex","ETHUSD",1744349370810,0.8288,1548.7,1548.4,6.45816]
["bitfinex","ETHUSD",1744349371145,0.8288,1548.7,1548.5,6.63542353]
["bitfinex","ETHUSD",1744349371435,7.4088,1548.9,1548.6,6.45724]
["bitfinex","ETHUSD",1744349371927,13.86504,1548.9,1548.7,0.17713035]
["bitfinex","ETHUSD",1744349373111,20.32145,1548.9,1548.7,0.17713035]
["bitfinex","ETHUSD",1744349373441,6.45661,1548.8,1548.7,0.17713035]
["bitfinex","ETHUSD",1744349373729,12.91346,1548.8,1548.4,7.28139]
["bitfinex","ETHUSD",1744349373930,12.91352,1548.8,1548.5,0.90554461]
["bitfinex","ETHUSD",1744349374084,0.8288,1548.7,1548.5,0.17740561]
["bitfinex","ETHUSD",1744349374432,13.86505,1548.9,1548.5,13.91611561]
["bitfinex","ETHUSD",1744349374591,13.86505,1548.9,1548.6,6.45726]
["bitfinex","ETHUSD",1744349374790,13.86505,1548.9,1548.6,6.634389]
["bitfinex","ETHUSD",1744349376124,13.03625,1548.9,1548.6,6.634389]
["bitfinex","ETHUSD",1744349377330,6.45625,1548.9,1548.6,6.634389]
["bitfinex","ETHUSD",1744349377538,12.91181,1549.0,1548.6,14.4831839]
["bitfinex","ETHUSD",1744349377833,12.91181,1549.0,1548.7,0.60064665]
["bitfinex","ETHUSD",1744349378189,12.91181,1549.0,1548.8,0.17657589]
["bitfinex","ETHUSD",1744349378386,6.45619,1548.9,1548.8,0.17657589]
["bitfinex","ETHUSD",1744349378611,7.28499,1548.9,1548.8,0.17657589]
["bitfinex","ETHUSD",1744349379164,0.8288,1548.9,1548.7,6.45695]
["bitfinex","ETHUSD",1744349379455,0.8288,1548.9,1548.8,0.17657589]
["bitfinex","ETHUSD",1744349379757,7.28421,1549.1,1548.8,6.63314589]
["bitfinex","ETHUSD",1744349380111,0.8288,1549.1,1548.8,13.08962589]
["bitfinex","ETHUSD",1744349380619,0.8288,1549.1,1548.8,6.63305589]
["bitfinex","ETHUSD",1744349381571,0.8288,1549.1,1548.8,13.08946589]
["bitfinex","ETHUSD",1744349381862,0.8288,1549.1,1548.8,14.60987598]
["bitfinex","ETHUSD",1744349382657,0.7741,1549.2,1548.9,6.45598]
["bitfinex","ETHUSD",1744349382867,13.8087,1549.3,1549.0,6.45568]
["bitfinex","ETHUSD",1744349383024,7.3541,1549.3,1549.0,13.08728293]
["bitfinex","ETHUSD",1744349383219,7.3541,1549.3,1549.0,14.47392122]
["bitfinex","ETHUSD",1744349383449,6.58,1549.3,1549.0,8.01824122]
["bitfinex","ETHUSD",1744349383761,6.58,1549.3,1549.0,14.47389122]
["bitfinex","ETHUSD",1744349384067,6.58,1549.3,1549.0,8.01824122]
["bitfinex","ETHUSD",1744349384663,6.455,1549.2,1549.0,0.17602293]
["bitfinex","ETHUSD",1744349384819,12.91032,1549.2,1549.0,0.17602293]
["bitfinex","ETHUSD",1744349385019,6.455,1549.2,1548.8,17.64719063]
["bitfinex","ETHUSD",1744349385361,13.80869,1549.3,1548.9,12.91201]
["bitfinex","ETHUSD",1744349385517,20.26342,1549.3,1548.9,6.63117806]
["bitfinex","ETHUSD",1744349385718,20.26342,1549.3,1548.9,7.76770693]
["bitfinex","ETHUSD",1744349386218,13.80869,1549.3,1548.9,14.22371693]
["bitfinex","ETHUSD",1744349386625,13.80869,1549.3,1548.9,7.76770693]
["bitfinex","ETHUSD",1744349386825,6.45495,1549.2,1548.9,7.76770693]
["bitfinex","ETHUSD",1744349387047,6.45495,1549.2,1548.9,12.50181756]
["bitfinex","ETHUSD",1744349387249,20.26356,1549.3,1548.9,18.95785756]
["bitfinex","ETHUSD",1744349388171,20.26356,1549.3,1548.9,12.50181756]
["bitfinex","ETHUSD",1744349388334,6.45495,1549.2,1548.9,12.50181756]
["bitfinex","ETHUSD",1744349388659,12.91016,1549.2,1548.9,6.04582756]
["bitfinex","ETHUSD",1744349388860,7.3541,1549.3,1548.9,6.04582756]
["bitfinex","ETHUSD",1744349388861,12.91114,1549.1,1548.9,4.90929869]
["bitfinex","ETHUSD",1744349389373,13.68524,1549.1,1548.9,4.90929869]
["bitfinex","ETHUSD",1744349391076,0.7741,1549.1,1548.9,4.90929869]
["bitfinex","ETHUSD",1744349391668,7.22947,1549.1,1548.9,4.90929869]
["bitfinex","ETHUSD",1744349391834,7.22947,1549.1,1548.9,0.17518806]
["bitfinex","ETHUSD",1744349392177,7.22947,1549.1,1549.0,0.17491159]
["bitfinex","ETHUSD",1744349392355,7.22947,1549.1,1548.8,6.0599922]
["bitfinex","ETHUSD",1744349392541,7.22947,1549.1,1549.0,0.17491159]
["bitfinex","ETHUSD",1744349392724,7.22947,1549.1,1548.8,8.50870048]
["bitfinex","ETHUSD",1744349393049,6.45586,1549.0,1548.9,0.17518806]
["bitfinex","ETHUSD",1744349393218,6.45586,1549.0,1548.8,8.50870048]
["bitfinex","ETHUSD",1744349393422,6.45586,1549.0,1548.9,0.17518806]
["bitfinex","ETHUSD",1744349393655,7.22947,1549.1,1548.9,0.17518806]
["bitfinex","ETHUSD",1744349393859,6.45661,1548.8,1548.7,4.73411063]
["bitfinex","ETHUSD",1744349394067,8.59791,1549.1,1548.7,4.73411063]
["bitfinex","ETHUSD",1744349394068,6.45637,1548.9,1548.7,4.73411063]
["bitfinex","ETHUSD",1744349394748,6.45585,1549.0,1548.7,11.19101063]
["bitfinex","ETHUSD",1744349395067,7.22947,1549.1,1548.8,0.7791]
["bitfinex","ETHUSD",1744349395238,6.45607,1549.0,1548.7,4.73411063]
["bitfinex","ETHUSD",1744349395437,6.45626,1548.9,1548.7,4.73411063]
["bitfinex","ETHUSD",1744349395652,12.91266,1548.9,1548.7,5.93116769]
["bitfinex","ETHUSD",1744349395951,6.45626,1548.9,1548.7,4.73411063]
["bitfinex","ETHUSD",1744349396269,7.2295,1549.1,1548.7,11.19108063]
["bitfinex","ETHUSD",1744349396761,6.4554,1549.1,1548.8,7.23553]
["bitfinex","ETHUSD",1744349397259,12.91096,1549.1,1548.8,7.83555517]
["bitfinex","ETHUSD",1744349397965,12.91096,1549.1,1548.8,7.23553]
["bitfinex","ETHUSD",1744349398463,6.45588,1549.0,1548.7,11.97018063]
["bitfinex","ETHUSD",1744349398646,6.45588,1549.0,1548.7,13.81294069]
["bitfinex","ETHUSD",1744349398850,6.45588,1549.0,1548.8,0.60019226]
["bitfinex","ETHUSD",1744349399331,6.45588,1549.0,1548.7,13.81281069]
["bitfinex","ETHUSD",1744349400464,6.45588,1549.0,1548.7,20.26966069]
["bitfinex","ETHUSD",1744349400758,6.4554,1549.1,1548.8,7.05707222]
["bitfinex","ETHUSD",1744349400927,6.4554,1549.1,1548.8,7.82521995]
["bitfinex","ETHUSD",1744349401130,12.911,1549.1,1548.8,1.36876995]
["bitfinex","ETHUSD",1744349401329,6.45592,1549.0,1548.8,1.36876995]
["bitfinex","ETHUSD",1744349401534,12.91197,1549.0,1548.7,7.35597069]
["bitfinex","ETHUSD",1744349402570,6.45592,1549.0,1548.7,7.35597069]
["bitfinex","ETHUSD",1744349402771,12.91194,1549.0,1548.8,0.60093005]
["bitfinex","ETHUSD",1744349402972,7.22919,1549.2,1548.8,0.60093005]
["bitfinex","ETHUSD",1744349403172,0.7741074,1549.4,1549.2,6.45492]
["bitfinex","ETHUSD",1744349403364,7.4e-06,1549.4,1549.1,0.7791]
["bitfinex","ETHUSD",1744349403669,7.4e-06,1549.4,1549.2,0.60032221]
["bitfinex","ETHUSD",1744349403848,6.4543474,1549.4,1549.2,0.60032221]
["bitfinex","ETHUSD",1744349404047,6.45452,1549.3,1549.2,0.60032221]
["bitfinex","ETHUSD",1744349404359,6.45452,1549.3,1549.1,0.60032221]
["bitfinex","ETHUSD",1744349404935,6.4543474,1549.4,1549.1,7.05550221]
["bitfinex","ETHUSD",1744349405170,6.4543474,1549.4,1549.1,7.88630274]
["bitfinex","ETHUSD",1744349405372,7.4e-06,1549.4,1549.1,1.43112274]
["bitfinex","ETHUSD",1744349405536,7.4e-06,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744349405736,7.4e-06,1549.4,1549.2,7.83420221]
["bitfinex","ETHUSD",1744349406151,7.4e-06,1549.4,1549.2,7.23388]
["bitfinex","ETHUSD",1744349406356,7.4e-06,1549.4,1549.2,0.7791]
["bitfinex","ETHUSD",1744349406695,7.4e-06,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744349406997,7.4e-06,1549.4,1549.3,8.47264214]
["bitfinex","ETHUSD",1744349407366,7.4e-06,1549.4,1549.3,9.25174214]
["bitfinex","ETHUSD",1744349408600,7.4e-06,1549.4,1549.3,12.25174214]
["bitfinex","ETHUSD",1744349410682,7.4e-06,1549.4,1549.3,12.80174214]
["bitfinex","ETHUSD",1744349410858,7.4e-06,1549.4,1549.3,12.25174214]
["bitfinex","ETHUSD",1744349411058,7.4e-06,1549.4,1549.3,12.80174214]
["bitfinex","ETHUSD",1744349411289,7.4e-06,1549.4,1549.3,12.25174214]
["bitfinex","ETHUSD",1744349413274,7.4e-06,1549.4,1549.3,16.98585277]
["bitfinex","ETHUSD",1744349413460,7.4e-06,1549.4,1549.3,7.53133277]
["bitfinex","ETHUSD",1744349413663,7.4e-06,1549.4,1549.3,5.33380711]
["bitfinex","ETHUSD",1744349414075,7.4e-06,1549.4,1549.3,4.73411063]
["bitfinex","ETHUSD",1744349414806,0.8187074,1549.4,1549.3,4.73411063]
["bitfinex","ETHUSD",1744349415110,7.4e-06,1549.4,1549.2,7.21859]
["bitfinex","ETHUSD",1744349415406,7.4e-06,1549.4,1549.3,0.721859]
["bitfinex","ETHUSD",1744349415975,7.4e-06,1549.4,1549.3,7.176379]
["bitfinex","ETHUSD",1744349418028,7.4e-06,1549.4,1549.3,7.34743017]
["bitfinex","ETHUSD",1744349418427,7.4e-06,1549.4,1549.3,0.89291017]
["bitfinex","ETHUSD",1744349419122,7.4e-06,1549.4,1549.3,0.17105117]
["bitfinex","ETHUSD",1744349419323,7.4e-06,1549.4,1549.3,7.38957117]
["bitfinex","ETHUSD",1744349419530,7.4e-06,1549.4,1549.3,10.81650171]
["bitfinex","ETHUSD",1744349419825,7.4e-06,1549.4,1549.3,14.41553756]
["bitfinex","ETHUSD",1744349420015,7.4e-06,1549.4,1549.3,13.86553756]
["bitfinex","ETHUSD",1744349420325,7.4e-06,1549.4,1549.3,13.67395238]
["bitfinex","ETHUSD",1744349422816,7.4e-06,1549.4,1549.3,10.67395238]
["bitfinex","ETHUSD",1744349423245,7.4e-06,1549.4,1549.3,9.90995238]
["bitfinex","ETHUSD",1744349423774,7.4e-06,1549.4,1549.3,9.90979842]
["bitfinex","ETHUSD",1744349427528,6.4541174,1549.4,1549.3,0.76993306]
["bitfinex","ETHUSD",1744349427727,6.4541174,1549.4,1549.3,0.17105117]
["bitfinex","ETHUSD",1744349428332,7.4e-06,1549.4,1549.3,0.17105117]
["bitfinex","ETHUSD",1744349429672,7.4e-06,1549.4,1549.3,7.22530392]
["bitfinex","ETHUSD",1744349429976,7.4e-06,1549.4,1549.3,9.06672238]
["bitfinex","ETHUSD",1744349433862,7.4e-06,1549.4,1549.3,15.94891458]
["bitfinex","ETHUSD",1744349436196,7.4e-06,1549.4,1549.3,15.12671458]
["bitfinex","ETHUSD",1744349437378,7.4e-06,1549.4,1549.3,9.06672238]
["bitfinex","ETHUSD",1744349437795,7.4e-06,1549.4,1549.3,7.22530392]
["bitfinex","ETHUSD",1744349438103,7.4e-06,1549.4,1549.3,0.77078392]
["bitfinex","ETHUSD",1744349438475,7.4e-06,1549.4,1549.3,7.22530392]
["bitfinex","ETHUSD",1744349440620,7.2165174,1549.4,1549.3,0.77078392]
["bitfinex","ETHUSD",1744349440779,7.2165174,1549.4,1549.3,0.77308296]
["bitfinex","ETHUSD",1744349441089,8.58354014,1549.4,1549.3,0.77308296]
["bitfinex","ETHUSD",1744349441305,8.58354014,1549.4,1549.3,0.17105117]
["bitfinex","ETHUSD",1744349441496,15.03801014,1549.4,1549.1,4.73411063]
["bitfinex","ETHUSD",1744349441696,15.03801014,1549.4,1549.2,0.77489683]
["bitfinex","ETHUSD",1744349442025,15.03801014,1549.4,1549.2,5.50900746]
["bitfinex","ETHUSD",1744349442225,6.45452,1549.3,1549.2,5.50900746]
["bitfinex","ETHUSD",1744349442436,6.45452,1549.3,1549.2,4.90700862]
["bitfinex","ETHUSD",1744349443129,15.03806014,1549.4,1549.2,4.90700862]
["bitfinex","ETHUSD",1744349443437,0.7624074,1549.4,1549.2,4.90700862]
["bitfinex","ETHUSD",1744349443604,0.7624074,1549.4,1549.2,11.36170862]
["bitfinex","ETHUSD",1744349444227,0.7624074,1549.4,1549.2,4.90700862]
["bitfinex","ETHUSD",1744349444432,0.7624074,1549.4,1549.2,0.17289799]
["bitfinex","ETHUSD",1744349444638,7.2165174,1549.4,1549.2,0.17289799]
["bitfinex","ETHUSD",1744349444841,13.6708574,1549.4,1549.0,11.66591823]
["bitfinex","ETHUSD",1744349445129,7.2165174,1549.4,1549.1,6.4552]
["bitfinex","ETHUSD",1744349445327,7.2165174,1549.4,1549.2,0.17289799]
["bitfinex","ETHUSD",1744349445533,7.2165174,1549.4,1549.2,0.60157911]
["bitfinex","ETHUSD",1744349445735,7.2165174,1549.4,1549.3,0.17262161]
["bitfinex","ETHUSD",1744349446390,0.7624074,1549.4,1549.1,17.64448063]
["bitfinex","ETHUSD",1744349446590,0.7624074,1549.4,1549.3,0.17262161]
["bitfinex","ETHUSD",1744349446792,0.7624074,1549.4,1549.2,13.68380484]
["bitfinex","ETHUSD",1744349447031,0.7624074,1549.4,1549.3,0.17262161]
["bitfinex","ETHUSD",1744349447335,0.7624074,1549.4,1549.3,0.77423068]
["bitfinex","ETHUSD",1744349448221,0.7624074,1549.4,1549.3,7.22875068]
["bitfinex","ETHUSD",1744349449598,7.4e-06,1549.4,1549.3,8.02444075]
["bitfinex","ETHUSD",1744349450826,7.4e-06,1549.4,1549.3,12.26957129]
["bitfinex","ETHUSD",1744349451610,7.4e-06,1549.4,1549.3,15.26957129]
["bitfinex","ETHUSD",1744349452054,7.4e-06,1549.4,1549.3,21.32956349]
["bitfinex","ETHUSD",1744349453419,7.4e-06,1549.4,1549.3,20.77956349]
["bitfinex","ETHUSD",1744349453825,7.4e-06,1549.4,1549.3,17.90263295]
["bitfinex","ETHUSD",1744349459060,7.4e-06,1549.4,1549.3,14.90263295]
["bitfinex","ETHUSD",1744349460943,7.4e-06,1549.4,1549.3,21.32956349]
["bitfinex","ETHUSD",1744349461260,7.4e-06,1549.4,1549.3,22.09327599]
["bitfinex","ETHUSD",1744349461426,7.4e-06,1549.4,1549.3,21.32956349]
["bitfinex","ETHUSD",1744349463147,7.4e-06,1549.4,1549.3,21.65133564]
["bitfinex","ETHUSD",1744349464833,0.11,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1744349465131,0.11,1550.4,1550.0,6.45143]
["bitfinex","ETHUSD",1744349465132,0.11,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744349465338,0.11,1550.4,1550.3,13.11196127]
["bitfinex","ETHUSD",1744349465547,0.11,1550.4,1550.3,13.27884783]
["bitfinex","ETHUSD",1744349465729,0.8967,1550.4,1550.3,6.82848783]
["bitfinex","ETHUSD",1744349465926,0.8967,1550.4,1550.3,13.27884783]
["bitfinex","ETHUSD",1744349465927,0.11,1550.4,1550.3,13.27884783]
["bitfinex","ETHUSD",1744349466157,0.11,1550.4,1550.3,15.16729169]
["bitfinex","ETHUSD",1744349466382,0.11,1550.4,1550.3,18.52848021]
["bitfinex","ETHUSD",1744349466585,0.4007674,1550.9,1550.8,10.14341054]
["bitfinex","ETHUSD",1744349466791,0.4007674,1550.9,1550.8,19.36621467]
["bitfinex","ETHUSD",1744349467141,7.4e-06,1550.9,1550.8,19.96782374]
["bitfinex","ETHUSD",1744349467346,7.4e-06,1550.9,1550.8,22.46452788]
["bitfinex","ETHUSD",1744349467646,7.4e-06,1550.9,1550.8,22.77939367]
["bitfinex","ETHUSD",1744349468074,7.4e-06,1550.9,1550.8,22.22939367]
["bitfinex","ETHUSD",1744349468257,7.4e-06,1550.9,1550.8,6.8244132]
["bitfinex","ETHUSD",1744349468463,7.4e-06,1550.9,1550.8,12.67108413]
["bitfinex","ETHUSD",1744349469203,7.4e-06,1550.9,1550.8,0.16281193]
["bitfinex","ETHUSD",1744349469507,0.7867074,1550.9,1550.8,0.16281193]
["bitfinex","ETHUSD",1744349469665,7.23516,1550.8,1550.4,6.44993]
["bitfinex","ETHUSD",1744349470001,7.23516,1550.8,1550.5,6.44937]
["bitfinex","ETHUSD",1744349470002,1.51021674,1550.8,1550.5,6.44937]
["bitfinex","ETHUSD",1744349471204,0.7867,1550.7,1550.3,11.72192132]
["bitfinex","ETHUSD",1744349471393,0.7867,1550.7,1550.4,6.44993]
["bitfinex","ETHUSD",1744349471759,0.7867,1550.7,1550.5,6.44948]
["bitfinex","ETHUSD",1744349472087,0.7867,1550.7,1550.3,6.93932798]
["bitfinex","ETHUSD",1744349472088,7.23556,1550.7,1550.3,6.93932798]
["bitfinex","ETHUSD",1744349472406,8.67629967,1550.7,1550.3,6.45033]
["bitfinex","ETHUSD",1744349472757,6.44913,1550.6,1550.2,17.29370554]
["bitfinex","ETHUSD",1744349473073,0.7679,1550.5,1550.2,17.29370554]
["bitfinex","ETHUSD",1744349473590,0.7679,1550.5,1550.3,6.45014]
["bitfinex","ETHUSD",1744349473793,14.40070674,1550.8,1550.3,2.05881322]
["bitfinex","ETHUSD",1744349473998,14.40070674,1550.8,1550.4,6.44974]
["bitfinex","ETHUSD",1744349474795,14.40070674,1550.8,1550.4,12.89943]
["bitfinex","ETHUSD",1744349474996,14.40070674,1550.8,1550.4,6.44971]
["bitfinex","ETHUSD",1744349475515,6.44935,1550.6,1550.2,12.5106622]
["bitfinex","ETHUSD",1744349475790,6.45009,1550.4,1550.0,11.23436334]
["bitfinex","ETHUSD",1744349475989,6.45009,1550.4,1550.1,6.45118]
["bitfinex","ETHUSD",1744349476191,6.45009,1550.4,1550.1,6.92786097]
["bitfinex","ETHUSD",1744349476395,6.45076,1550.3,1550.0,4.78296334]
["bitfinex","ETHUSD",1744349476702,7.817621,1550.3,1550.0,4.78296334]
["bitfinex","ETHUSD",1744349476901,6.45076,1550.3,1550.0,4.78296334]
["bitfinex","ETHUSD",1744349477195,7.21785,1550.4,1550.0,17.68591334]
["bitfinex","ETHUSD",1744349477598,7.21785,1550.4,1550.0,11.23437334]
["bitfinex","ETHUSD",1744349477990,13.66803,1550.4,1550.0,11.23437334]
["bitfinex","ETHUSD",1744349478186,6.45105,1550.2,1550.0,4.78296334]
["bitfinex","ETHUSD",1744349478504,0.7679,1550.1,1550.0,4.78296334]
["bitfinex","ETHUSD",1744349479074,0.7679,1550.1,1550.0,11.23457334]
["bitfinex","ETHUSD",1744349479477,6.45042,1550.3,1550.0,11.23457334]
["bitfinex","ETHUSD",1744349479478,0.7679,1550.3,1550.0,11.23457334]
["bitfinex","ETHUSD",1744349479780,0.7679,1550.3,1550.0,6.45161]
["bitfinex","ETHUSD",1744349480015,0.7679,1550.3,1549.9,13.38439302]
["bitfinex","ETHUSD",1744349480016,9.231266,1550.3,1549.9,13.38439302]
["bitfinex","ETHUSD",1744349480613,9.231266,1550.3,1549.9,6.45197]
["bitfinex","ETHUSD",1744349480786,6.45091,1550.2,1549.9,6.45197]
["bitfinex","ETHUSD",1744349481311,2.780816,1550.3,1550.0,0.15999388]
["bitfinex","ETHUSD",1744349481514,3.72351674,1550.8,1550.0,0.15999388]
["bitfinex","ETHUSD",1744349481515,0.7679,1550.5,1550.2,6.45078]
["bitfinex","ETHUSD",1744349481715,0.7679,1550.5,1550.0,0.82118227]
["bitfinex","ETHUSD",1744349481716,0.7679,1550.5,1550.1,12.90215]
["bitfinex","ETHUSD",1744349481878,7.21745,1550.5,1550.3,0.15911301]
["bitfinex","ETHUSD",1744349482083,7.21745,1550.5,1550.2,6.45063]
["bitfinex","ETHUSD",1744349482084,0.7679,1550.5,1550.2,13.06261696]
["bitfinex","ETHUSD",1744349482296,0.7679,1550.5,1550.4,0.1608651]
["bitfinex","ETHUSD",1744349482496,1.489608,1550.5,1550.3,0.16114101]
["bitfinex","ETHUSD",1744349482710,1.489608,1550.5,1550.4,0.1608651]
["bitfinex","ETHUSD",1744349482909,7.939138,1550.5,1550.4,0.1608651]
["bitfinex","ETHUSD",1744349483221,1.489608,1550.5,1550.4,0.1608651]
["bitfinex","ETHUSD",1744349483422,1.489608,1550.5,1550.2,6.45062]
["bitfinex","ETHUSD",1744349483610,1.489608,1550.5,1550.3,0.16114101]
["bitfinex","ETHUSD",1744349484309,7.939198,1550.5,1550.3,0.16114101]
["bitfinex","ETHUSD",1744349484723,0.7939198,1550.4,1550.3,0.16114101]
["bitfinex","ETHUSD",1744349484907,8.0117598,1550.4,1550.3,0.16114101]
["bitfinex","ETHUSD",1744349485090,7.21856,1550.3,1549.9,6.45197]
["bitfinex","ETHUSD",1744349485289,6.45101,1550.2,1549.8,18.18309152]
["bitfinex","ETHUSD",1744349485491,6.45101,1550.2,1550.0,0.16196896]
["bitfinex","ETHUSD",1744349485692,7.21833,1550.3,1549.9,13.06618502]
["bitfinex","ETHUSD",1744349486010,7.21833,1550.3,1550.0,0.16196896]
["bitfinex","ETHUSD",1744349486323,15.11519598,1550.3,1550.0,0.16196896]
["bitfinex","ETHUSD",1744349486726,8.66455598,1550.3,1550.0,0.16196896]
["bitfinex","ETHUSD",1744349487583,15.11512598,1550.3,1550.0,0.16196896]
["bitfinex","ETHUSD",1744349487784,7.21833,1550.3,1550.0,7.42136896]
["bitfinex","ETHUSD",1744349488031,13.66891,1550.3,1550.0,0.16196896]
["bitfinex","ETHUSD",1744349488195,6.45092,1550.2,1550.0,0.16196896]
["bitfinex","ETHUSD",1744349488395,6.45092,1550.2,1549.8,14.20784818]
["bitfinex","ETHUSD",1744349488585,7.21913,1550.1,1549.9,0.16224502]
["bitfinex","ETHUSD",1744349488929,0.7679,1549.8,1549.6,11.5723499]
["bitfinex","ETHUSD",1744349489101,0.7679,1549.8,1549.6,4.78296334]
["bitfinex","ETHUSD",1744349490489,6.45286,1549.7,1549.6,4.78296334]
["bitfinex","ETHUSD",1744349490686,6.45286,1549.7,1549.5,4.78296334]
["bitfinex","ETHUSD",1744349490687,7.22117,1549.6,1549.5,4.78296334]
["bitfinex","ETHUSD",1744349493473,7.22117,1549.6,1549.1,0.3364724]
["bitfinex","ETHUSD",1744349493474,7.22284,1549.2,1549.1,0.3364724]
["bitfinex","ETHUSD",1744349493677,6.45571,1549.1,1548.9,4.78296334]
["bitfinex","ETHUSD",1744349494083,7.22288,1549.2,1548.9,4.78296334]
["bitfinex","ETHUSD",1744349494373,6.4555,1549.1,1548.9,4.78296334]
["bitfinex","ETHUSD",1744349495378,12.9111,1549.1,1548.9,4.78296334]
["bitfinex","ETHUSD",1744349495891,7.22367,1549.0,1548.9,4.78296334]
["bitfinex","ETHUSD",1744349496248,7.22367,1549.0,1548.9,4.95083311]
["bitfinex","ETHUSD",1744349496453,7.22367,1549.0,1548.9,0.16786977]
["bitfinex","ETHUSD",1744349496955,0.7679,1549.0,1548.6,7.26509]
["bitfinex","ETHUSD",1744349497263,0.7679,1549.0,1548.6,7.26502]
["bitfinex","ETHUSD",1744349497453,0.7679,1549.0,1548.7,0.89497786]
["bitfinex","ETHUSD",1744349497663,13.1695,1549.1,1548.7,0.89497786]
["bitfinex","ETHUSD",1744349497849,7.22288,1549.2,1548.7,7.35183786]
["bitfinex","ETHUSD",1744349498047,0.7679,1549.2,1548.8,6.45631]
["bitfinex","ETHUSD",1744349498247,13.67831,1549.2,1548.8,6.45631]
["bitfinex","ETHUSD",1744349498564,13.67831,1549.2,1548.9,0.16792279]
["bitfinex","ETHUSD",1744349498877,6.4555,1549.1,1548.8,0.73512879]
["bitfinex","ETHUSD",1744349499076,6.4555,1549.1,1549.0,0.1676463]
["bitfinex","ETHUSD",1744349499380,6.45577,1549.0,1548.9,0.16792279]
["bitfinex","ETHUSD",1744349499578,6.45679,1548.8,1548.5,0.33654682]
["bitfinex","ETHUSD",1744349499778,6.45679,1548.8,1548.4,10.7476445]
["bitfinex","ETHUSD",1744349499779,12.91379,1548.8,1548.4,10.7476445]
["bitfinex","ETHUSD",1744349499940,6.45804,1548.5,1548.2,0.8078]
["bitfinex","ETHUSD",1744349500144,7.22594,1548.5,1548.2,2.16630324]
["bitfinex","ETHUSD",1744349500446,13.68407,1548.5,1548.2,2.16630324]
["bitfinex","ETHUSD",1744349500767,6.45829,1548.4,1548.1,7.1460998]
["bitfinex","ETHUSD",1744349500947,7.22578,1548.5,1548.1,12.77735235]
["bitfinex","ETHUSD",1744349501150,7.22509,1548.7,1548.3,7.26648]
["bitfinex","ETHUSD",1744349501375,12.9153,1548.6,1548.3,0.8078]
["bitfinex","ETHUSD",1744349501943,6.45746,1548.6,1548.3,0.8078]
["bitfinex","ETHUSD",1744349502277,6.45746,1548.6,1548.3,7.26635]
["bitfinex","ETHUSD",1744349502479,6.45746,1548.6,1548.3,8.638875]
["bitfinex","ETHUSD",1744349502770,13.68225,1548.7,1548.3,8.638875]
["bitfinex","ETHUSD",1744349502973,6.45758,1548.6,1548.3,2.180325]
["bitfinex","ETHUSD",1744349503177,6.45802,1548.5,1548.1,13.84800728]
["bitfinex","ETHUSD",1744349503675,6.45802,1548.5,1548.1,10.38844728]
["bitfinex","ETHUSD",1744349504067,6.45749,1548.6,1548.3,0.7587]
["bitfinex","ETHUSD",1744349504877,12.91517,1548.6,1548.2,6.45894]
["bitfinex","ETHUSD",1744349505276,6.45793,1548.5,1548.2,1.76062573]
["bitfinex","ETHUSD",1744349505463,6.45745,1548.6,1548.3,6.45855]
["bitfinex","ETHUSD",1744349507349,6.45667,1548.8,1548.5,6.45771]
["bitfinex","ETHUSD",1744349508579,6.45711,1548.7,1548.4,7.21694]
["bitfinex","ETHUSD",1744349509780,12.91365,1548.8,1548.4,7.21682]
["bitfinex","ETHUSD",1744349509990,6.45708,1548.7,1548.4,7.21682]
["bitfinex","ETHUSD",1744349510788,6.45708,1548.7,1548.4,8.584368]
["bitfinex","ETHUSD",1744349511364,6.45708,1548.7,1548.5,0.17130194]
["bitfinex","ETHUSD",1744349512489,6.45667,1548.8,1548.5,0.17130194]
["bitfinex","ETHUSD",1744349513049,12.91451,1548.7,1548.5,0.17130194]
["bitfinex","ETHUSD",1744349513372,6.45744,1548.6,1548.5,0.17130194]
["bitfinex","ETHUSD",1744349513692,6.45744,1548.6,1548.3,7.21366]
["bitfinex","ETHUSD",1744349513979,6.45744,1548.6,1548.5,0.17188538]
["bitfinex","ETHUSD",1744349514187,6.45744,1548.6,1548.4,0.17216209]
["bitfinex","ETHUSD",1744349514388,6.45718,1548.7,1548.5,0.17188538]
["bitfinex","ETHUSD",1744349514687,6.45718,1548.7,1548.3,7.21366]
["bitfinex","ETHUSD",1744349514986,12.91446,1548.7,1548.6,0.1716087]
["bitfinex","ETHUSD",1744349515155,12.91446,1548.7,1548.3,14.56974857]
["bitfinex","ETHUSD",1744349515361,12.91446,1548.7,1548.6,0.1716087]
["bitfinex","ETHUSD",1744349515553,12.91446,1548.7,1548.3,14.56959857]
["bitfinex","ETHUSD",1744349515756,6.45718,1548.7,1548.6,0.1716087]
["bitfinex","ETHUSD",1744349515955,6.45718,1548.7,1548.4,7.91507986]
["bitfinex","ETHUSD",1744349516182,6.45718,1548.7,1548.6,0.17171478]
["bitfinex","ETHUSD",1744349516486,6.45718,1548.7,1548.6,0.17176782]
["bitfinex","ETHUSD",1744349516687,6.45718,1548.7,1548.4,7.91507986]
["bitfinex","ETHUSD",1744349516888,6.45718,1548.7,1548.6,0.17176782]
["bitfinex","ETHUSD",1744349517054,6.45718,1548.7,1548.5,0.17204451]
["bitfinex","ETHUSD",1744349517501,13.667,1548.9,1548.5,7.43843695]
["bitfinex","ETHUSD",1744349517677,13.66698,1548.9,1548.5,7.43843695]
["bitfinex","ETHUSD",1744349517994,12.9136,1548.8,1548.5,0.98075695]
["bitfinex","ETHUSD",1744349518196,0.7733,1548.6,1548.5,0.17204451]
["bitfinex","ETHUSD",1744349518490,0.7733,1548.6,1548.1,9.9319922]
["bitfinex","ETHUSD",1744349518491,6.45847,1548.4,1548.1,9.9319922]
["bitfinex","ETHUSD",1744349518649,6.45847,1548.4,1548.2,0.59893112]
["bitfinex","ETHUSD",1744349518852,6.45847,1548.4,1548.1,3.872]
["bitfinex","ETHUSD",1744349519053,6.45847,1548.4,1548.1,5.551155]
["bitfinex","ETHUSD",1744349519352,0.7733,1548.3,1548.1,4.779155]
["bitfinex","ETHUSD",1744349520294,7.23199,1548.3,1548.2,0.60014573]
["bitfinex","ETHUSD",1744349520997,7.23199,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744349521566,0.7733,1548.5,1548.1,0.1]
["bitfinex","ETHUSD",1744349521764,6.45897,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744349522091,0.7733,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349522597,13.69014,1548.4,1548.1,0.1]
["bitfinex","ETHUSD",1744349522768,15.059154,1548.4,1548.1,0.1]
["bitfinex","ETHUSD",1744349522973,6.45871,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744349523183,7.23241,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349524286,13.93941,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349524593,16.93941,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349524796,19.279222,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349524996,19.829222,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349525297,22.70954188,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349526172,28.86954188,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349526368,29.34896076,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349526701,28.79896076,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349527058,29.34896076,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349527749,28.79896076,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349527957,29.34896076,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744349529574,0.7733,1547.5,1547.1,6.46367]
["bitfinex","ETHUSD",1744349529898,6.4625,1547.4,1547.2,0.17781939]
["bitfinex","ETHUSD",1744349530115,7.18608,1547.4,1547.2,0.17781939]
["bitfinex","ETHUSD",1744349530254,7.18608,1547.4,1547.1,6.46367]
["bitfinex","ETHUSD",1744349530460,7.18608,1547.4,1547.2,0.17819116]
["bitfinex","ETHUSD",1744349530685,6.709,1547.6,1547.1,6.4637]
["bitfinex","ETHUSD",1744349530961,6.709,1547.6,1547.4,6.46228]
["bitfinex","ETHUSD",1744349531192,6.709,1547.6,1547.3,6.46252]
["bitfinex","ETHUSD",1744349531495,13.17061,1547.6,1547.4,0.17795522]
["bitfinex","ETHUSD",1744349531858,19.63247,1547.6,1547.2,7.23521]
["bitfinex","ETHUSD",1744349532166,21.673047,1547.6,1547.3,0.18077032]
["bitfinex","ETHUSD",1744349532566,6.46245,1547.4,1547.3,0.18077032]
["bitfinex","ETHUSD",1744349532995,15.962617,1547.6,1547.2,6.46326]
["bitfinex","ETHUSD",1744349533168,15.962617,1547.6,1547.3,0.18077032]
["bitfinex","ETHUSD",1744349533500,22.424487,1547.6,1547.3,0.18077032]
["bitfinex","ETHUSD",1744349533661,2.2424487,1547.5,1547.3,0.18077032]
["bitfinex","ETHUSD",1744349535604,8.7044887,1547.5,1547.3,0.18077032]
["bitfinex","ETHUSD",1744349536664,2.2424487,1547.5,1547.3,6.64363032]
["bitfinex","ETHUSD",1744349536901,7.4604,1547.6,1547.3,7.42033032]
["bitfinex","ETHUSD",1744349537099,7.4604,1547.6,1547.4,6.46235]
["bitfinex","ETHUSD",1744349537399,6.709,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1744349537604,6.709,1547.6,1547.5,0.18016272]
["bitfinex","ETHUSD",1744349538483,6.709,1547.6,1547.4,6.4623]
["bitfinex","ETHUSD",1744349538804,6.709,1547.6,1547.5,0.18013617]
["bitfinex","ETHUSD",1744349539165,6.709,1547.6,1547.4,12.92459]
["bitfinex","ETHUSD",1744349539461,6.709,1547.6,1547.5,0.18013617]
["bitfinex","ETHUSD",1744349539905,14.59291,1547.6,1547.5,0.18013617]
["bitfinex","ETHUSD",1744349540265,14.59291,1547.6,1547.2,12.92633]
["bitfinex","ETHUSD",1744349540461,14.59291,1547.6,1547.3,0.18071721]
["bitfinex","ETHUSD",1744349540878,7.3799,1547.6,1547.4,7.23895]
["bitfinex","ETHUSD",1744349541106,6.709,1547.6,1547.5,0.18016272]
["bitfinex","ETHUSD",1744349543712,13.17061,1547.6,1547.5,0.18016272]
["bitfinex","ETHUSD",1744349543914,13.17061,1547.6,1547.3,6.46286]
["bitfinex","ETHUSD",1744349544118,13.17061,1547.6,1547.5,0.18016272]
["bitfinex","ETHUSD",1744349544411,13.17061,1547.6,1547.4,0.18043995]
["bitfinex","ETHUSD",1744349544615,13.17061,1547.6,1547.5,0.18016272]
["bitfinex","ETHUSD",1744349544812,15.133793,1547.6,1547.5,0.18016272]
["bitfinex","ETHUSD",1744349544977,15.133793,1547.6,1547.3,6.46286]
["bitfinex","ETHUSD",1744349545178,15.133793,1547.6,1547.5,0.18016272]
["bitfinex","ETHUSD",1744349545383,6.46203,1547.5,1547.4,0.18043995]
["bitfinex","ETHUSD",1744349545578,7.21343,1547.5,1547.1,14.04079312]
["bitfinex","ETHUSD",1744349545781,2.9861223,1547.5,1547.1,1.11355312]
["bitfinex","ETHUSD",1744349546078,6.46308,1547.3,1547.0,7.24079]
["bitfinex","ETHUSD",1744349546704,0.8266,1547.2,1547.0,6.46409]
["bitfinex","ETHUSD",1744349547478,0.8266,1547.2,1546.9,12.92878]
["bitfinex","ETHUSD",1744349547704,0.8266,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744349547926,2.201883,1547.2,1546.9,12.92879]
["bitfinex","ETHUSD",1744349548081,2.201883,1547.2,1546.9,12.92874]
["bitfinex","ETHUSD",1744349548279,2.201883,1547.2,1546.9,6.46435]
["bitfinex","ETHUSD",1744349548483,2.201883,1547.2,1546.9,13.26564435]
["bitfinex","ETHUSD",1744349549117,2.201883,1547.2,1546.9,6.80124435]
["bitfinex","ETHUSD",1744349549320,2.201883,1547.2,1546.9,13.26560435]
["bitfinex","ETHUSD",1744349549523,2.201883,1547.2,1547.0,0.60068342]
["bitfinex","ETHUSD",1744349549882,2.201883,1547.2,1546.9,6.80124435]
["bitfinex","ETHUSD",1744349550083,0.8266,1547.2,1547.0,6.46406]
["bitfinex","ETHUSD",1744349550282,7.28968,1547.3,1547.0,6.46406]
["bitfinex","ETHUSD",1744349550524,7.28949,1547.3,1546.9,13.26587435]
["bitfinex","ETHUSD",1744349550907,13.7526,1547.3,1546.9,13.26587435]
["bitfinex","ETHUSD",1744349551113,13.7526,1547.3,1547.0,0.60097178]
["bitfinex","ETHUSD",1744349551289,15.12786,1547.3,1547.0,0.60097178]
["bitfinex","ETHUSD",1744349551506,1.37526,1547.3,1547.0,13.52891178]
["bitfinex","ETHUSD",1744349551710,7.28963,1547.3,1547.0,6.46397]
["bitfinex","ETHUSD",1744349552837,7.28963,1547.3,1546.9,6.46448]
["bitfinex","ETHUSD",1744349553039,6.46344,1547.2,1546.9,6.46448]
["bitfinex","ETHUSD",1744349553241,6.46344,1547.2,1546.8,7.24076]
["bitfinex","ETHUSD",1744349553242,12.92691,1547.2,1547.0,0.60137108]
["bitfinex","ETHUSD",1744349553424,1.292691,1547.1,1547.0,0.60137108]
["bitfinex","ETHUSD",1744349553634,6.629,1547.2,1546.9,7.24056]
["bitfinex","ETHUSD",1744349553801,6.629,1547.2,1547.0,0.60137108]
["bitfinex","ETHUSD",1744349554008,13.09229,1547.2,1547.0,0.60137108]
["bitfinex","ETHUSD",1744349554208,13.09229,1547.2,1547.0,0.68550538]
["bitfinex","ETHUSD",1744349554408,8.667181,1547.2,1547.0,0.68550538]
["bitfinex","ETHUSD",1744349554702,8.667181,1547.2,1547.0,0.0841343]
["bitfinex","ETHUSD",1744349554906,8.667181,1547.2,1546.9,7.24054]
["bitfinex","ETHUSD",1744349555140,15.130611,1547.2,1546.9,7.24054]
["bitfinex","ETHUSD",1744349555342,6.46373,1547.1,1546.8,7.2411]
["bitfinex","ETHUSD",1744349555543,8.6231641,1547.1,1546.8,7.2411]
["bitfinex","ETHUSD",1744349555743,7.29092,1547.0,1546.6,7.57888043]
["bitfinex","ETHUSD",1744349556039,7.29092,1547.0,1546.6,6.46577]
["bitfinex","ETHUSD",1744349556040,6.46472,1546.9,1546.6,6.46577]
["bitfinex","ETHUSD",1744349556241,12.9296,1546.9,1546.7,0.18298861]
["bitfinex","ETHUSD",1744349556405,12.9296,1546.9,1546.5,6.46612]
["bitfinex","ETHUSD",1744349556406,14.30522,1546.9,1546.5,6.46612]
["bitfinex","ETHUSD",1744349556604,14.30522,1546.9,1546.6,0.18326615]
["bitfinex","ETHUSD",1744349557006,6.46502,1546.8,1546.7,0.60212996]
["bitfinex","ETHUSD",1744349557250,6.46502,1546.8,1546.7,0.78511857]
["bitfinex","ETHUSD",1744349557410,7.29162,1546.8,1546.7,0.78511857]
["bitfinex","ETHUSD",1744349557609,22.51160788,1546.8,1546.7,0.18298861]
["bitfinex","ETHUSD",1744349557825,7.29242,1546.6,1546.2,6.8632174]
["bitfinex","ETHUSD",1744349558143,7.29242,1546.6,1546.3,0.78648678]
["bitfinex","ETHUSD",1744349558328,6.4654,1546.7,1546.4,0.7762]
["bitfinex","ETHUSD",1744349558646,6.4654,1546.7,1546.5,0.18370312]
["bitfinex","ETHUSD",1744349558845,8.7200668,1546.7,1546.5,0.18370312]
["bitfinex","ETHUSD",1744349559055,15.1856868,1546.7,1546.5,0.18370312]
["bitfinex","ETHUSD",1744349559348,6.46579,1546.6,1546.5,0.18370312]
["bitfinex","ETHUSD",1744349559708,12.93302,1546.5,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349560106,6.46673,1546.4,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349560333,6.46651,1546.5,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349560524,7.29243,1546.6,1546.2,7.6390874]
["bitfinex","ETHUSD",1744349560730,8.89368268,1546.6,1546.2,14.1064374]
["bitfinex","ETHUSD",1744349560933,15.35972268,1546.6,1546.2,7.6390874]
["bitfinex","ETHUSD",1744349561552,6.46624,1546.5,1546.2,7.6390874]
["bitfinex","ETHUSD",1744349561753,8.89368268,1546.6,1546.2,14.1064374]
["bitfinex","ETHUSD",1744349561927,2.42785268,1546.6,1546.3,6.46698]
["bitfinex","ETHUSD",1744349562248,7.4441,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1744349562450,7.4441,1546.7,1546.4,6.46646]
["bitfinex","ETHUSD",1744349562614,13.90949,1546.7,1546.4,6.46646]
["bitfinex","ETHUSD",1744349563248,20.37511,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1744349563553,13.90949,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1744349563849,22.412571,1546.7,1546.3,6.46681]
["bitfinex","ETHUSD",1744349564055,15.946941,1546.7,1546.3,6.46681]
["bitfinex","ETHUSD",1744349565061,6.46594,1546.6,1546.2,7.6393874]
["bitfinex","ETHUSD",1744349565359,6.46594,1546.6,1546.2,14.1066674]
["bitfinex","ETHUSD",1744349566056,7.27905,1546.6,1546.2,6.8630374]
["bitfinex","ETHUSD",1744349566240,8.668451,1546.7,1546.2,6.8630374]
["bitfinex","ETHUSD",1744349566241,15.134191,1546.7,1546.3,7.28887]
["bitfinex","ETHUSD",1744349566667,6.46583,1546.6,1546.3,7.28887]
["bitfinex","ETHUSD",1744349567698,6.46583,1546.6,1546.3,0.822]
["bitfinex","ETHUSD",1744349568396,6.631,1546.7,1546.4,6.46647]
["bitfinex","ETHUSD",1744349568891,6.46593,1546.6,1546.3,7.28898]
["bitfinex","ETHUSD",1744349569057,8.422163,1546.6,1546.3,7.28898]
["bitfinex","ETHUSD",1744349569689,1.956233,1546.6,1546.3,13.75583]
["bitfinex","ETHUSD",1744349569894,13.0964,1546.7,1546.3,7.28885]
["bitfinex","ETHUSD",1744349570715,13.0964,1546.7,1546.4,6.46655]
["bitfinex","ETHUSD",1744349571156,19.56204,1546.7,1546.3,7.28885]
["bitfinex","ETHUSD",1744349571356,19.56204,1546.7,1546.5,0.1875356]
["bitfinex","ETHUSD",1744349571557,21.599554,1546.7,1546.4,0.18781323]
["bitfinex","ETHUSD",1744349571758,21.599554,1546.7,1546.6,0.187258]
["bitfinex","ETHUSD",1744349571959,21.599554,1546.7,1546.5,0.1875356]
["bitfinex","ETHUSD",1744349572294,21.599554,1546.7,1546.6,0.18694458]
["bitfinex","ETHUSD",1744349572484,21.599554,1546.7,1546.3,7.28885]
["bitfinex","ETHUSD",1744349572682,21.599554,1546.7,1546.4,0.18749982]
["bitfinex","ETHUSD",1744349572897,21.599554,1546.7,1546.3,13.75569]
["bitfinex","ETHUSD",1744349573100,21.599554,1546.7,1546.4,0.18760621]
["bitfinex","ETHUSD",1744349573299,13.0964,1546.7,1546.4,6.4666]
["bitfinex","ETHUSD",1744349573598,13.0964,1546.7,1546.5,0.18732857]
["bitfinex","ETHUSD",1744349573800,19.56198,1546.7,1546.5,0.18732857]
["bitfinex","ETHUSD",1744349574314,19.56198,1546.7,1546.3,7.28884]
["bitfinex","ETHUSD",1744349574489,21.599488,1546.7,1546.6,0.18694458]
["bitfinex","ETHUSD",1744349574688,21.599488,1546.7,1546.3,7.28884]
["bitfinex","ETHUSD",1744349575008,6.46579,1546.6,1546.4,0.18749982]
["bitfinex","ETHUSD",1744349575508,12.93181,1546.6,1546.3,0.822]
["bitfinex","ETHUSD",1744349575708,12.93181,1546.6,1546.4,0.18749982]
["bitfinex","ETHUSD",1744349576012,6.46579,1546.6,1546.3,0.822]
["bitfinex","ETHUSD",1744349576175,6.46579,1546.6,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349576516,8.6257648,1546.6,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349576813,8.6257648,1546.6,1546.3,0.822]
["bitfinex","ETHUSD",1744349577110,8.6257648,1546.6,1546.4,0.18749982]
["bitfinex","ETHUSD",1744349577276,8.6257648,1546.6,1546.3,7.28904]
["bitfinex","ETHUSD",1744349577481,8.6257648,1546.6,1546.4,0.18749982]
["bitfinex","ETHUSD",1744349577704,2.1599748,1546.6,1546.4,6.46662]
["bitfinex","ETHUSD",1744349577924,19.562,1546.7,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349578221,6.631,1546.7,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349578403,7.27819,1546.8,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349578737,0.33657637,1547.1,1546.6,0.8121]
["bitfinex","ETHUSD",1744349578886,12.92953,1546.9,1546.5,7.46545218]
["bitfinex","ETHUSD",1744349579292,12.93042,1546.8,1546.5,0.99932218]
["bitfinex","ETHUSD",1744349579491,12.93042,1546.8,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349579492,7.24632,1546.7,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349580129,6.46542,1546.7,1546.5,0.18722218]
["bitfinex","ETHUSD",1744349580289,6.4646,1546.9,1546.6,7.27769]
["bitfinex","ETHUSD",1744349580623,6.4646,1546.9,1546.7,0.18565674]
["bitfinex","ETHUSD",1744349580822,7.835565,1546.9,1546.7,0.18565674]
["bitfinex","ETHUSD",1744349581025,12.93011,1546.8,1546.5,7.27827]
["bitfinex","ETHUSD",1744349581187,12.93012,1546.8,1546.5,7.27827]
["bitfinex","ETHUSD",1744349581388,13.71102,1546.8,1546.6,0.18593424]
["bitfinex","ETHUSD",1744349581608,6.46537,1546.7,1546.6,0.18593424]
["bitfinex","ETHUSD",1744349581818,6.46537,1546.7,1546.4,7.27831]
["bitfinex","ETHUSD",1744349582031,7.24585,1546.8,1546.6,0.18604057]
["bitfinex","ETHUSD",1744349582205,7.24585,1546.8,1546.5,6.65205536]
["bitfinex","ETHUSD",1744349582406,7.24585,1546.8,1546.7,0.18525715]
["bitfinex","ETHUSD",1744349583036,0.7809,1546.8,1546.5,12.93238]
["bitfinex","ETHUSD",1744349583207,0.7809,1546.8,1546.7,0.18496476]
["bitfinex","ETHUSD",1744349583406,0.7809,1546.8,1546.6,0.18524225]
["bitfinex","ETHUSD",1744349583608,0.7809,1546.8,1546.7,0.18507108]
["bitfinex","ETHUSD",1744349583907,0.7809,1546.8,1546.5,12.93238]
["bitfinex","ETHUSD",1744349583908,7.24585,1546.8,1546.5,6.46619]
["bitfinex","ETHUSD",1744349584085,7.24585,1546.8,1546.6,0.18540174]
["bitfinex","ETHUSD",1744349584292,6.46495,1546.8,1546.6,0.18540174]
["bitfinex","ETHUSD",1744349585193,6.46537,1546.7,1546.4,7.27871]
["bitfinex","ETHUSD",1744349585617,6.46537,1546.7,1546.4,13.74514]
["bitfinex","ETHUSD",1744349585944,7.24627,1546.7,1546.5,0.60300956]
["bitfinex","ETHUSD",1744349586129,8.617392,1546.7,1546.5,0.78868883]
["bitfinex","ETHUSD",1744349586328,6.46579,1546.6,1546.5,0.78868883]
["bitfinex","ETHUSD",1744349586564,6.46537,1546.7,1546.5,0.78868883]
["bitfinex","ETHUSD",1744349586748,6.46537,1546.7,1546.5,0.18567927]
["bitfinex","ETHUSD",1744349587337,6.46457,1546.9,1546.5,13.92996927]
["bitfinex","ETHUSD",1744349587533,1.370968,1546.9,1546.5,7.46379927]
["bitfinex","ETHUSD",1744349587738,6.4654,1546.7,1546.5,0.18567927]
["bitfinex","ETHUSD",1744349588452,12.93103,1546.7,1546.5,0.18567927]
["bitfinex","ETHUSD",1744349588650,6.46579,1546.6,1546.5,0.18567927]
["bitfinex","ETHUSD",1744349588957,12.93179,1546.6,1546.3,0.8121]
["bitfinex","ETHUSD",1744349589161,7.24751,1546.5,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349589532,7.24751,1546.5,1546.3,0.60361747]
["bitfinex","ETHUSD",1744349590130,6.46705,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349590326,7.24795,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349590729,16.88095,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349590941,19.831724,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349592521,6.633,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349592864,16.87425,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349593425,20.30456988,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349595162,16.87425,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349595832,10.24125,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349596034,12.528054,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349596339,12.528054,1546.3,1546.2,0.58188009]
["bitfinex","ETHUSD",1744349596636,5.286804,1546.3,1546.2,0.58188009]
["bitfinex","ETHUSD",1744349596837,12.62679,1546.4,1546.2,0.58188009]
["bitfinex","ETHUSD",1744349597037,69.322,1546.6,1546.2,7.6233474]
["bitfinex","ETHUSD",1744349597250,6.46642,1546.5,1546.3,0.187319]
["bitfinex","ETHUSD",1744349597433,6.46663,1546.4,1546.3,0.187319]
["bitfinex","ETHUSD",1744349598484,6.46639,1546.5,1546.3,0.187319]
["bitfinex","ETHUSD",1744349599977,6.46583,1546.6,1546.3,0.187319]
["bitfinex","ETHUSD",1744349600149,13.39916,1546.8,1546.4,13.69315]
["bitfinex","ETHUSD",1744349600345,19.56441,1546.9,1546.5,6.46606]
["bitfinex","ETHUSD",1744349600545,19.56441,1546.9,1546.5,6.6522662]
["bitfinex","ETHUSD",1744349600747,13.09961,1546.9,1546.5,13.1183162]
["bitfinex","ETHUSD",1744349600975,13.39839,1547.0,1546.6,6.46559]
["bitfinex","ETHUSD",1744349601183,12.62419,1547.0,1546.7,7.22576]
["bitfinex","ETHUSD",1744349601345,12.62419,1547.0,1546.7,7.41154446]
["bitfinex","ETHUSD",1744349601546,6.16,1547.0,1546.7,7.41154446]
["bitfinex","ETHUSD",1744349602047,13.92445,1547.2,1546.8,6.46494]
["bitfinex","ETHUSD",1744349602382,13.92445,1547.2,1546.9,0.18549537]
["bitfinex","ETHUSD",1744349602582,6.46375,1547.1,1546.9,0.18549537]
["bitfinex","ETHUSD",1744349602952,6.46412,1547.0,1546.9,0.18549537]
["bitfinex","ETHUSD",1744349603168,6.46412,1547.0,1546.7,0.7604]
["bitfinex","ETHUSD",1744349603483,6.46412,1547.0,1546.8,0.18561326]
["bitfinex","ETHUSD",1744349604841,6.46375,1547.1,1546.8,0.18561326]
["bitfinex","ETHUSD",1744349605477,13.92445,1547.2,1546.8,7.39154359]
["bitfinex","ETHUSD",1744349605678,13.09835,1547.2,1546.9,7.2241]
["bitfinex","ETHUSD",1744349605985,13.09835,1547.2,1547.0,0.18527119]
["bitfinex","ETHUSD",1744349606367,6.635,1547.2,1546.9,13.68844]
["bitfinex","ETHUSD",1744349606682,6.46251,1547.4,1547.2,0.7999]
["bitfinex","ETHUSD",1744349606986,9.46251,1547.4,1547.3,0.18377552]
["bitfinex","ETHUSD",1744349607286,12.018365,1547.4,1547.3,0.18377552]
["bitfinex","ETHUSD",1744349607459,12.018365,1547.4,1547.2,0.7999]
["bitfinex","ETHUSD",1744349607642,12.018365,1547.4,1547.3,0.18398782]
["bitfinex","ETHUSD",1744349607847,12.018365,1547.4,1547.2,0.7999]
["bitfinex","ETHUSD",1744349608049,12.018365,1547.4,1547.3,0.18404094]
["bitfinex","ETHUSD",1744349608244,12.018365,1547.4,1547.2,0.7999]
["bitfinex","ETHUSD",1744349608468,6.634,1547.5,1547.2,7.26295]
["bitfinex","ETHUSD",1744349608784,62.24188055,1547.9,1547.4,7.26212]
["bitfinex","ETHUSD",1744349608785,13.09379,1547.8,1547.4,7.26212]
["bitfinex","ETHUSD",1744349608991,6.633,1547.8,1547.5,6.4618]
["bitfinex","ETHUSD",1744349609195,13.09258,1548.1,1547.7,7.26084]
["bitfinex","ETHUSD",1744349609490,13.09258,1548.1,1547.8,6.6428718]
["bitfinex","ETHUSD",1744349609788,6.46036,1547.9,1547.8,0.1821518]
["bitfinex","ETHUSD",1744349610093,13.567056,1547.9,1547.5,7.26193]
["bitfinex","ETHUSD",1744349610389,13.567056,1547.9,1547.6,0.18328983]
["bitfinex","ETHUSD",1744349610584,12.92195,1547.8,1547.6,0.18328983]
["bitfinex","ETHUSD",1744349610886,6.46091,1547.8,1547.6,0.18328983]
["bitfinex","ETHUSD",1744349611689,13.0932,1547.7,1547.6,0.18328983]
["bitfinex","ETHUSD",1744349611993,6.46201,1547.6,1547.3,0.7999]
["bitfinex","ETHUSD",1744349612179,6.46287,1547.3,1547.2,6.21785235]
["bitfinex","ETHUSD",1744349613069,6.46263,1547.4,1547.2,6.21785235]
["bitfinex","ETHUSD",1744349613270,6.46263,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1744349613594,12.92535,1547.4,1547.0,7.26373]
["bitfinex","ETHUSD",1744349613760,12.92603,1547.3,1547.0,0.7999]
["bitfinex","ETHUSD",1744349614782,6.46257,1547.4,1547.0,7.26384]
["bitfinex","ETHUSD",1744349614982,6.46257,1547.4,1547.0,8.68590198]
["bitfinex","ETHUSD",1744349616092,6.46257,1547.4,1547.1,0.17877575]
["bitfinex","ETHUSD",1744349617400,7.25456,1547.5,1547.1,6.64228575]
["bitfinex","ETHUSD",1744349617560,6.16,1547.7,1547.5,0.7999]
["bitfinex","ETHUSD",1744349617766,6.46183,1547.6,1547.3,0.7999]
["bitfinex","ETHUSD",1744349618902,6.46079,1547.8,1547.3,0.7999]
["bitfinex","ETHUSD",1744349619061,12.92189,1547.8,1547.3,7.73961569]
["bitfinex","ETHUSD",1744349619261,12.92189,1547.8,1547.4,6.46241]
["bitfinex","ETHUSD",1744349619585,4.438336,1547.9,1547.3,7.73961569]
["bitfinex","ETHUSD",1744349619586,12.92282,1547.7,1547.3,7.26272]
["bitfinex","ETHUSD",1744349619761,14.215102,1547.7,1547.3,7.26272]
["bitfinex","ETHUSD",1744349619961,4.438336,1547.9,1547.4,6.46215]
["bitfinex","ETHUSD",1744349619962,6.46079,1547.8,1547.4,6.46215]
["bitfinex","ETHUSD",1744349620674,6.46079,1547.8,1547.4,12.92441]
["bitfinex","ETHUSD",1744349621193,6.46136,1547.7,1547.3,7.26269]
["bitfinex","ETHUSD",1744349621402,12.92288,1547.7,1547.3,7.26269]
["bitfinex","ETHUSD",1744349621966,6.46136,1547.7,1547.4,6.46231]
["bitfinex","ETHUSD",1744349622166,6.46136,1547.7,1547.4,7.834801]
["bitfinex","ETHUSD",1744349624319,6.46136,1547.7,1547.4,6.46231]
["bitfinex","ETHUSD",1744349625019,6.46086,1547.8,1547.4,6.46226]
["bitfinex","ETHUSD",1744349625219,10.106476,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744349625587,10.106476,1547.9,1547.6,7.22229]
["bitfinex","ETHUSD",1744349625919,6.46002,1548.0,1547.7,6.46115]
["bitfinex","ETHUSD",1744349626115,3.0,1548.0,1547.5,0.7607]
["bitfinex","ETHUSD",1744349626325,16.90936,1548.1,1547.5,0.7607]
["bitfinex","ETHUSD",1744349626326,6.46117,1547.8,1547.5,0.7607]
["bitfinex","ETHUSD",1744349626893,12.92216,1547.8,1547.5,0.7607]
["bitfinex","ETHUSD",1744349629527,6.46099,1547.8,1547.5,0.7607]
["bitfinex","ETHUSD",1744349629725,7.24935,1548.1,1547.7,6.46094]
["bitfinex","ETHUSD",1744349629924,0.7898,1548.1,1547.7,0.7607]
["bitfinex","ETHUSD",1744349630128,12.92048,1548.0,1547.7,0.7607]
["bitfinex","ETHUSD",1744349630299,6.46049,1547.9,1547.7,0.7607]
["bitfinex","ETHUSD",1744349630622,6.46049,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744349630790,6.46081,1547.8,1547.6,0.7607]
["bitfinex","ETHUSD",1744349630992,6.46049,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744349631226,6.46049,1547.9,1547.7,0.17717604]
["bitfinex","ETHUSD",1744349631725,6.46049,1547.9,1547.8,0.17727072]
["bitfinex","ETHUSD",1744349631929,6.46049,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744349632126,6.46049,1547.9,1547.7,0.17786644]
["bitfinex","ETHUSD",1744349632331,6.46049,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744349632504,6.46049,1547.9,1547.7,0.17797267]
["bitfinex","ETHUSD",1744349632707,9.20824,1547.9,1547.5,6.46184]
["bitfinex","ETHUSD",1744349633028,9.20824,1547.9,1547.6,0.17824976]
["bitfinex","ETHUSD",1744349633630,6.46078,1547.8,1547.6,0.17824976]
["bitfinex","ETHUSD",1744349633801,6.4612,1547.7,1547.6,0.17824976]
["bitfinex","ETHUSD",1744349634009,7.251,1547.7,1547.6,0.17824976]
["bitfinex","ETHUSD",1744349634190,3.0,1547.6,1547.2,0.7607]
["bitfinex","ETHUSD",1744349634399,0.7898,1547.4,1547.1,0.7607]
["bitfinex","ETHUSD",1744349634611,0.7898,1547.4,1546.9,0.7607]
["bitfinex","ETHUSD",1744349634932,0.7898,1547.4,1546.9,7.2252]
["bitfinex","ETHUSD",1744349635132,13.91029,1547.4,1547.0,0.72252]
["bitfinex","ETHUSD",1744349635837,7.4478,1547.4,1547.0,7.18657]
["bitfinex","ETHUSD",1744349635999,6.658,1547.4,1547.2,0.7607]
["bitfinex","ETHUSD",1744349636201,6.658,1547.4,1547.2,7.22375]
["bitfinex","ETHUSD",1744349638227,6.658,1547.4,1547.2,7.946125]
["bitfinex","ETHUSD",1744349638524,6.658,1547.4,1547.2,10.10406988]
["bitfinex","ETHUSD",1744349641035,6.658,1547.4,1547.0,3.67731988]
["bitfinex","ETHUSD",1744349641239,6.658,1547.4,1547.1,0.60137581]
["bitfinex","ETHUSD",1744349641240,13.12085,1547.4,1547.1,0.60137581]
["bitfinex","ETHUSD",1744349641913,6.658,1547.4,1547.1,0.60137581]
["bitfinex","ETHUSD",1744349643108,13.1206,1547.4,1547.1,0.60137581]
["bitfinex","ETHUSD",1744349643339,1.31206,1547.3,1547.1,0.60137581]
["bitfinex","ETHUSD",1744349643562,6.658,1547.4,1547.1,7.06467581]
["bitfinex","ETHUSD",1744349643838,6.658,1547.4,1547.2,6.46311]
["bitfinex","ETHUSD",1744349644040,6.658,1547.4,1547.2,7.06448581]
["bitfinex","ETHUSD",1744349644397,6.658,1547.4,1547.2,0.60137581]
["bitfinex","ETHUSD",1744349644597,6.658,1547.4,1547.1,6.4633]
["bitfinex","ETHUSD",1744349644837,6.658,1547.4,1547.1,8.12377199]
["bitfinex","ETHUSD",1744349645309,6.658,1547.4,1547.2,0.60145732]
["bitfinex","ETHUSD",1744349646340,6.658,1547.4,1547.3,0.17973673]
["bitfinex","ETHUSD",1744349646743,6.658,1547.4,1547.1,12.92678]
["bitfinex","ETHUSD",1744349647044,6.658,1547.4,1547.2,0.17980138]
["bitfinex","ETHUSD",1744349647419,6.658,1547.4,1547.1,12.92678]
["bitfinex","ETHUSD",1744349647619,6.658,1547.4,1547.3,0.17963043]
["bitfinex","ETHUSD",1744349647830,6.658,1547.4,1547.2,0.17990761]
["bitfinex","ETHUSD",1744349648140,6.658,1547.4,1547.3,0.17973669]
["bitfinex","ETHUSD",1744349648342,6.658,1547.4,1547.1,14.58718999]
["bitfinex","ETHUSD",1744349648639,6.658,1547.4,1547.2,0.78185734]
["bitfinex","ETHUSD",1744349649244,6.658,1547.4,1547.2,0.18001388]
["bitfinex","ETHUSD",1744349649546,6.658,1547.4,1547.2,10.82024027]
["bitfinex","ETHUSD",1744349649852,7.4087,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1744349650346,7.4087,1547.8,1547.6,0.17869373]
["bitfinex","ETHUSD",1744349650945,7.4087,1547.8,1547.4,9.34261988]
["bitfinex","ETHUSD",1744349651153,13.86969,1547.8,1547.5,0.17923608]
["bitfinex","ETHUSD",1744349651453,7.23831,1547.6,1547.5,0.17923608]
["bitfinex","ETHUSD",1744349651748,7.23831,1547.6,1547.2,2.88031988]
["bitfinex","ETHUSD",1744349651945,13.70016,1547.6,1547.3,0.17835664]
["bitfinex","ETHUSD",1744349652242,12.92432,1547.5,1547.3,0.17835664]
["bitfinex","ETHUSD",1744349652448,13.90045,1547.4,1547.3,0.17835664]
["bitfinex","ETHUSD",1744349652648,13.90045,1547.4,1547.1,6.21785235]
["bitfinex","ETHUSD",1744349652649,15.936698,1547.4,1547.1,6.21785235]
["bitfinex","ETHUSD",1744349652952,6.46287,1547.3,1547.2,0.17884621]
["bitfinex","ETHUSD",1744349653248,13.73206,1547.3,1547.1,6.21785235]
["bitfinex","ETHUSD",1744349653447,7.26887,1547.3,1547.2,0.1638347]
["bitfinex","ETHUSD",1744349653846,7.26887,1547.3,1546.9,7.72230828]
["bitfinex","ETHUSD",1744349653847,13.73206,1547.3,1546.8,22.82377223]
["bitfinex","ETHUSD",1744349654049,1.373206,1547.2,1546.9,6.46448]
["bitfinex","ETHUSD",1744349654355,0.806,1547.3,1547.0,6.46409]
["bitfinex","ETHUSD",1744349655547,0.806,1547.3,1546.9,6.46432]
["bitfinex","ETHUSD",1744349656047,0.806,1547.3,1546.9,12.92867]
["bitfinex","ETHUSD",1744349656658,0.806,1547.3,1546.9,6.46432]
["bitfinex","ETHUSD",1744349658435,7.26908,1547.3,1546.9,6.46432]
["bitfinex","ETHUSD",1744349658636,15.9721728,1547.3,1546.8,10.14132988]
["bitfinex","ETHUSD",1744349659013,0.806,1547.1,1546.6,23.65770304]
["bitfinex","ETHUSD",1744349659214,6.46415,1547.0,1546.6,16.8552198]
["bitfinex","ETHUSD",1744349659445,6.46415,1547.0,1546.7,0.60148633]
["bitfinex","ETHUSD",1744349659838,7.26987,1547.1,1546.7,0.60148633]
["bitfinex","ETHUSD",1744349660051,8.643193,1547.1,1546.7,7.06682633]
["bitfinex","ETHUSD",1744349660251,0.806,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744349660771,0.806,1547.2,1546.8,12.9296]
["bitfinex","ETHUSD",1744349661134,0.806,1547.2,1546.9,0.16378907]
["bitfinex","ETHUSD",1744349661875,0.806,1547.2,1547.0,6.4641]
["bitfinex","ETHUSD",1744349662236,0.806,1547.2,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349662436,3.0,1547.3,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349662831,4.690047,1547.3,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349666175,7.438,1547.4,1547.1,6.62895937]
["bitfinex","ETHUSD",1744349667572,13.90058,1547.4,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349667778,20.36343,1547.4,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349668658,13.90058,1547.4,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349671888,20.36324,1547.4,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349672047,22.699564,1547.4,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349672371,16.236904,1547.4,1547.1,0.16554937]
["bitfinex","ETHUSD",1744349672569,6.632,1547.4,1547.1,6.62916937]
["bitfinex","ETHUSD",1744349672774,6.16,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744349672775,12.62163,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744349672982,6.46163,1547.6,1547.4,0.16620556]
["bitfinex","ETHUSD",1744349673184,6.46163,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744349673362,6.46163,1547.6,1547.4,0.16625869]
["bitfinex","ETHUSD",1744349673557,6.46284,1547.4,1547.0,7.21795]
["bitfinex","ETHUSD",1744349673763,6.4631,1547.3,1547.1,0.16671835]
["bitfinex","ETHUSD",1744349673986,6.46253,1547.4,1547.1,0.60211591]
["bitfinex","ETHUSD",1744349674198,6.46253,1547.4,1547.2,0.16537847]
["bitfinex","ETHUSD",1744349674509,6.46329,1547.2,1547.0,0.754]
["bitfinex","ETHUSD",1744349674809,6.46329,1547.2,1546.8,6.46482]
["bitfinex","ETHUSD",1744349674810,7.109619,1547.2,1547.1,0.16443367]
["bitfinex","ETHUSD",1744349675161,7.109619,1547.2,1546.9,6.97185235]
["bitfinex","ETHUSD",1744349675404,6.46329,1547.2,1547.0,0.16566678]
["bitfinex","ETHUSD",1744349677112,6.4637,1547.1,1547.0,0.16566678]
["bitfinex","ETHUSD",1744349677321,7.2928,1547.1,1547.0,0.16566678]
["bitfinex","ETHUSD",1744349677489,6.46579,1546.6,1546.5,6.30192664]
["bitfinex","ETHUSD",1744349678018,7.29465,1546.7,1546.5,6.46921183]
["bitfinex","ETHUSD",1744349678223,6.46579,1546.6,1546.5,6.46921183]
["bitfinex","ETHUSD",1744349678423,7.29465,1546.7,1546.5,6.46921183]
["bitfinex","ETHUSD",1744349678919,21.673168,1546.7,1546.5,0.25135948]
["bitfinex","ETHUSD",1744349679082,6.46579,1546.6,1546.5,0.25135948]
["bitfinex","ETHUSD",1744349683536,13.83165,1546.7,1546.5,0.25135948]
["bitfinex","ETHUSD",1744349683700,20.29727,1546.7,1546.5,0.25135948]
["bitfinex","ETHUSD",1744349684231,6.46579,1546.6,1546.5,0.25135948]
["bitfinex","ETHUSD",1744349688598,6.46579,1546.6,1546.5,0.08407429]
["bitfinex","ETHUSD",1744349689638,6.46622,1546.5,1546.2,4.03008728]
["bitfinex","ETHUSD",1744349689835,6.46579,1546.6,1546.2,12.25254101]
["bitfinex","ETHUSD",1744349690044,13.00246,1546.7,1546.4,6.46661]
["bitfinex","ETHUSD",1744349690555,13.00246,1546.7,1546.5,0.17134558]
["bitfinex","ETHUSD",1744349691099,19.46805,1546.7,1546.5,0.17134558]
["bitfinex","ETHUSD",1744349691301,6.46579,1546.6,1546.5,0.17134558]
["bitfinex","ETHUSD",1744349691502,6.46579,1546.6,1546.3,13.75103]
["bitfinex","ETHUSD",1744349691702,6.46579,1546.6,1546.5,0.17134558]
["bitfinex","ETHUSD",1744349691930,6.46579,1546.6,1546.4,0.17162314]
["bitfinex","ETHUSD",1744349692144,6.46579,1546.6,1546.5,0.17134558]
["bitfinex","ETHUSD",1744349692500,6.46579,1546.6,1546.3,9.1622871]
["bitfinex","ETHUSD",1744349692701,6.46579,1546.6,1546.5,0.17118604]
["bitfinex","ETHUSD",1744349692939,6.46579,1546.6,1546.4,0.17146359]
["bitfinex","ETHUSD",1744349693147,6.46579,1546.6,1546.5,0.17118604]
["bitfinex","ETHUSD",1744349696048,6.46579,1546.6,1546.3,9.1622871]
["bitfinex","ETHUSD",1744349696254,6.46579,1546.6,1546.5,0.17118604]
["bitfinex","ETHUSD",1744349696567,6.46621,1546.5,1546.4,0.17146359]
["bitfinex","ETHUSD",1744349696774,7.29895,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349699158,13.83895,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349699331,17.38895,1546.3,1546.2,0.3957674]
["bitfinex","ETHUSD",1744349699535,17.38895,1546.3,1546.1,7.4e-06]
["bitfinex","ETHUSD",1744349699725,17.00936,1546.2,1546.1,7.4e-06]
["bitfinex","ETHUSD",1744349699920,20.29903299,1546.2,1546.1,7.4e-06]
["bitfinex","ETHUSD",1744349700956,6.47039,1545.5,1545.4,6.21785235]
["bitfinex","ETHUSD",1744349701140,13.01139,1545.5,1545.4,6.21785235]
["bitfinex","ETHUSD",1744349701349,16.01139,1545.5,1545.4,6.21785235]
["bitfinex","ETHUSD",1744349702023,13.01139,1545.5,1545.4,6.21785235]
["bitfinex","ETHUSD",1744349702222,6.541,1545.5,1545.4,7.64343759]
["bitfinex","ETHUSD",1744349702544,6.46962,1545.7,1545.4,7.64343759]
["bitfinex","ETHUSD",1744349703051,13.01018,1545.8,1545.4,14.45142215]
["bitfinex","ETHUSD",1744349703250,6.46956,1545.7,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349704359,13.01018,1545.8,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349704556,14.688048,1545.8,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349705157,10.23728,1545.9,1545.5,6.64431825]
["bitfinex","ETHUSD",1744349705354,16.77928,1545.9,1545.5,6.64431825]
["bitfinex","ETHUSD",1744349705546,23.24828,1545.9,1545.5,6.64431825]
["bitfinex","ETHUSD",1744349705748,6.46917,1545.8,1545.5,6.64431825]
["bitfinex","ETHUSD",1744349706540,16.77928,1545.9,1545.5,6.64431825]
["bitfinex","ETHUSD",1744349706745,19.721045,1545.9,1545.5,6.64431825]
["bitfinex","ETHUSD",1744349706950,26.190035,1545.9,1545.5,6.64431825]
["bitfinex","ETHUSD",1744349707266,12.93862,1545.8,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349707659,6.46916,1545.8,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349710436,6.46916,1545.8,1545.5,6.64429825]
["bitfinex","ETHUSD",1744349710763,26.190175,1545.9,1545.5,6.64418825]
["bitfinex","ETHUSD",1744349711067,6.46918,1545.8,1545.5,6.64418825]
["bitfinex","ETHUSD",1744349714646,12.93853,1545.8,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349714833,15.5576095,1545.8,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349715334,9.0882595,1545.8,1545.5,0.17395825]
["bitfinex","ETHUSD",1744349716244,6.543,1545.9,1545.6,6.4698]
["bitfinex","ETHUSD",1744349716438,6.543,1545.9,1545.7,7.42651503]
["bitfinex","ETHUSD",1744349716641,6.543,1545.9,1545.7,0.17662503]
["bitfinex","ETHUSD",1744349716642,13.83631,1545.9,1545.7,0.17662503]
["bitfinex","ETHUSD",1744349716854,6.46914,1545.8,1545.7,0.17662503]
["bitfinex","ETHUSD",1744349717060,12.93869,1545.8,1545.4,7.58833456]
["bitfinex","ETHUSD",1744349717258,2.030599,1545.8,1545.5,6.47025]
["bitfinex","ETHUSD",1744349717588,2.030599,1545.8,1545.6,0.17722228]
["bitfinex","ETHUSD",1744349718509,0.8243,1546.1,1545.7,0.7805]
["bitfinex","ETHUSD",1744349718659,19.26117299,1546.2,1545.9,6.46867]
["bitfinex","ETHUSD",1744349718860,19.26132299,1546.2,1546.0,0.17464784]
["bitfinex","ETHUSD",1744349719069,19.26132299,1546.2,1545.7,0.7805]
["bitfinex","ETHUSD",1744349719070,8.3941923,1546.1,1545.7,13.71932]
["bitfinex","ETHUSD",1744349719262,8.3941923,1546.1,1545.8,6.64422681]
["bitfinex","ETHUSD",1744349719455,6.46806,1546.1,1545.8,6.64422681]
["bitfinex","ETHUSD",1744349720093,6.46856,1546.0,1545.8,0.17509681]
["bitfinex","ETHUSD",1744349720302,9.79367299,1546.2,1545.8,0.17509681]
["bitfinex","ETHUSD",1744349720616,22.72907299,1546.2,1545.8,12.93794]
["bitfinex","ETHUSD",1744349720803,22.72907299,1546.2,1545.9,0.17503191]
["bitfinex","ETHUSD",1744349720959,8.7408073,1546.1,1545.9,0.17503191]
["bitfinex","ETHUSD",1744349721159,6.46907,1545.9,1545.7,0.7805]
["bitfinex","ETHUSD",1744349721484,6.46907,1545.9,1545.5,6.47008]
["bitfinex","ETHUSD",1744349721485,6.46897,1545.9,1545.6,0.8158]
["bitfinex","ETHUSD",1744349721683,9.5028173,1546.1,1545.8,6.46899]
["bitfinex","ETHUSD",1744349721903,9.5028173,1546.1,1545.9,0.8158]
["bitfinex","ETHUSD",1744349721904,2.2729073,1546.1,1545.9,0.8158]
["bitfinex","ETHUSD",1744349723080,9.79367299,1546.2,1545.9,7.28442]
["bitfinex","ETHUSD",1744349723522,6.504,1546.2,1546.0,6.46822]
["bitfinex","ETHUSD",1744349723826,6.504,1546.2,1545.9,7.28433]
["bitfinex","ETHUSD",1744349723985,6.504,1546.2,1545.9,13.75285]
["bitfinex","ETHUSD",1744349725588,6.504,1546.2,1545.9,7.28432]
["bitfinex","ETHUSD",1744349726308,6.46829,1546.1,1545.7,6.46947]
["bitfinex","ETHUSD",1744349726516,13.58692,1546.1,1545.8,0.8287]
["bitfinex","ETHUSD",1744349726716,7.11863,1546.1,1545.8,0.8287]
["bitfinex","ETHUSD",1744349727734,7.11863,1546.1,1545.8,7.29783]
["bitfinex","ETHUSD",1744349728336,13.58686,1546.1,1545.8,7.29783]
["bitfinex","ETHUSD",1744349728500,7.11863,1546.1,1545.8,7.29783]
["bitfinex","ETHUSD",1744349728829,13.5868,1546.1,1545.8,0.8287]
["bitfinex","ETHUSD",1744349729129,13.58665,1546.1,1545.8,0.8287]
["bitfinex","ETHUSD",1744349729497,6.46876,1545.9,1545.7,0.8287]
["bitfinex","ETHUSD",1744349730405,6.46876,1545.9,1545.6,6.80690651]
["bitfinex","ETHUSD",1744349730621,6.46956,1545.7,1545.3,0.8287]
["bitfinex","ETHUSD",1744349730806,6.4703,1545.6,1545.3,0.8287]
["bitfinex","ETHUSD",1744349731135,6.47059,1545.5,1545.2,6.55481582]
["bitfinex","ETHUSD",1744349731313,12.94124,1545.5,1545.3,0.60435469]
["bitfinex","ETHUSD",1744349731515,6.47081,1545.4,1545.3,0.60435469]
["bitfinex","ETHUSD",1744349731949,6.47123,1545.3,1545.2,0.60435469]
["bitfinex","ETHUSD",1744349732255,7.844474,1545.3,1545.2,0.60435469]
["bitfinex","ETHUSD",1744349732414,6.47165,1545.2,1545.1,6.21785235]
["bitfinex","ETHUSD",1744349732843,7.26205,1545.2,1545.1,6.80552326]
["bitfinex","ETHUSD",1744349733821,7.26205,1545.2,1545.1,0.58767091]
["bitfinex","ETHUSD",1744349734053,9.3887024,1545.2,1545.1,0.58767091]
["bitfinex","ETHUSD",1744349734254,6.47305,1544.9,1544.7,1.65720775]
["bitfinex","ETHUSD",1744349734424,6.504,1544.9,1544.7,1.65720775]
["bitfinex","ETHUSD",1744349734955,6.504,1544.9,1544.8,0.8287]
["bitfinex","ETHUSD",1744349735142,6.504,1544.9,1544.8,7.30202]
["bitfinex","ETHUSD",1744349735309,6.504,1545.3,1545.0,6.47233]
["bitfinex","ETHUSD",1744349736213,7.26125,1545.4,1545.1,7.06084589]
["bitfinex","ETHUSD",1744349736748,6.504,1545.5,1545.1,7.88947589]
["bitfinex","ETHUSD",1744349736952,6.504,1545.5,1545.3,6.47112]
["bitfinex","ETHUSD",1744349737154,6.504,1545.5,1545.4,6.47081]
["bitfinex","ETHUSD",1744349737314,6.504,1545.5,1545.3,6.47112]
["bitfinex","ETHUSD",1744349738027,6.504,1545.5,1545.4,7.29951]
["bitfinex","ETHUSD",1744349738226,6.504,1545.5,1545.4,7.88749231]
["bitfinex","ETHUSD",1744349738424,12.62831,1546.0,1545.4,7.88749231]
["bitfinex","ETHUSD",1744349738425,6.506,1546.2,1545.5,0.8287]
["bitfinex","ETHUSD",1744349738640,6.46828,1546.1,1545.6,6.46971]
["bitfinex","ETHUSD",1744349738838,6.46828,1546.1,1545.6,7.05708346]
["bitfinex","ETHUSD",1744349739037,12.93658,1546.1,1545.6,13.52680346]
["bitfinex","ETHUSD",1744349739363,1.293658,1546.0,1545.6,13.52680346]
["bitfinex","ETHUSD",1744349739854,7.762048,1546.0,1545.6,7.05708346]
["bitfinex","ETHUSD",1744349740060,12.93806,1545.9,1545.6,0.58737346]
["bitfinex","ETHUSD",1744349740426,8.552418,1546.0,1545.6,0.58737346]
["bitfinex","ETHUSD",1744349740642,8.552418,1546.0,1545.6,13.52668346]
["bitfinex","ETHUSD",1744349741059,8.552418,1546.0,1545.7,6.46956]
["bitfinex","ETHUSD",1744349741561,0.8552418,1545.9,1545.8,0.58676476]
["bitfinex","ETHUSD",1744349741966,0.8552418,1545.9,1545.6,6.46958]
["bitfinex","ETHUSD",1744349742269,0.8552418,1545.9,1545.8,0.58326657]
["bitfinex","ETHUSD",1744349742571,0.8552418,1545.9,1545.8,0.58332486]
["bitfinex","ETHUSD",1744349742774,8.552418,1546.0,1545.6,6.46958]
["bitfinex","ETHUSD",1744349743061,12.97383,1546.2,1545.8,7.05242486]
["bitfinex","ETHUSD",1744349743062,6.46794,1546.1,1545.8,7.05242486]
["bitfinex","ETHUSD",1744349743264,13.80703,1546.2,1545.8,6.4691]
["bitfinex","ETHUSD",1744349743426,20.2748,1546.2,1545.9,0.58238167]
["bitfinex","ETHUSD",1744349743629,6.46807,1546.1,1545.9,0.58238167]
["bitfinex","ETHUSD",1744349743845,25.59869,1546.4,1546.0,7.27366]
["bitfinex","ETHUSD",1744349744024,2.559869,1546.3,1546.0,7.27366]
["bitfinex","ETHUSD",1744349744223,9.026949,1546.3,1546.1,0.58183193]
["bitfinex","ETHUSD",1744349747131,19.13173,1546.4,1546.1,7.04969193]
["bitfinex","ETHUSD",1744349748269,6.505,1546.4,1546.1,7.04969193]
["bitfinex","ETHUSD",1744349748953,6.505,1546.4,1546.1,13.51738193]
["bitfinex","ETHUSD",1744349749265,16.45902,1546.6,1546.3,7.27254]
["bitfinex","ETHUSD",1744349749266,6.46582,1546.6,1546.3,7.27254]
["bitfinex","ETHUSD",1744349749467,6.46542,1546.7,1546.3,13.73942]
["bitfinex","ETHUSD",1744349749668,6.46542,1546.7,1546.4,0.58150291]
["bitfinex","ETHUSD",1744349749843,8.492185,1546.7,1546.4,7.04809291]
["bitfinex","ETHUSD",1744349750044,8.492185,1546.7,1546.4,6.46659]
["bitfinex","ETHUSD",1744349750273,8.492185,1546.7,1546.5,0.58119903]
["bitfinex","ETHUSD",1744349750274,2.026765,1546.7,1546.5,0.58119903]
["bitfinex","ETHUSD",1744349750837,2.026765,1546.7,1546.4,6.46659]
["bitfinex","ETHUSD",1744349751037,2.026765,1546.7,1546.6,0.58083693]
["bitfinex","ETHUSD",1744349751341,2.026765,1546.7,1546.6,0.5808952]
["bitfinex","ETHUSD",1744349751555,2.026765,1546.7,1546.4,6.46644]
["bitfinex","ETHUSD",1744349751755,6.504,1546.8,1546.6,0.58095346]
["bitfinex","ETHUSD",1744349752066,6.504,1546.8,1546.5,7.0474473]
["bitfinex","ETHUSD",1744349752239,9.504,1546.8,1546.7,0.58064966]
["bitfinex","ETHUSD",1744349752444,9.504,1546.8,1546.6,0.58101173]
["bitfinex","ETHUSD",1744349752647,12.96895,1546.8,1546.7,0.58070793]
["bitfinex","ETHUSD",1744349752830,14.99562,1546.8,1546.7,0.58070793]
["bitfinex","ETHUSD",1744349753031,21.46084,1546.8,1546.4,6.46644]
["bitfinex","ETHUSD",1744349753470,21.46084,1546.8,1546.5,0.58143212]
["bitfinex","ETHUSD",1744349753671,6.4654,1546.7,1546.5,0.58143212]
["bitfinex","ETHUSD",1744349755487,6.46579,1546.6,1546.5,0.58143212]
["bitfinex","ETHUSD",1744349755693,6.46579,1546.6,1546.3,7.27251]
["bitfinex","ETHUSD",1744349755889,6.46579,1546.6,1546.4,0.58150291]
["bitfinex","ETHUSD",1744349756190,6.46579,1546.6,1546.3,7.27251]
["bitfinex","ETHUSD",1744349756391,6.46579,1546.6,1546.5,0.58119903]
["bitfinex","ETHUSD",1744349756556,6.46621,1546.5,1546.4,0.58150291]
["bitfinex","ETHUSD",1744349756757,6.46621,1546.5,1546.3,0.8055]
["bitfinex","ETHUSD",1744349756956,7.25209,1546.6,1546.3,0.8055]
["bitfinex","ETHUSD",1744349757492,13.71816,1546.6,1546.3,0.8055]
["bitfinex","ETHUSD",1744349758901,15.089976,1546.6,1546.3,0.8055]
["bitfinex","ETHUSD",1744349759259,8.623906,1546.6,1546.3,0.8055]
["bitfinex","ETHUSD",1744349760001,7.25209,1546.6,1546.3,0.8055]
["bitfinex","ETHUSD",1744349760402,13.75533,1546.8,1546.3,0.8055]
["bitfinex","ETHUSD",1744349760726,0.7863,1547.0,1546.5,0.8105]
["bitfinex","ETHUSD",1744349760863,12.96575,1547.1,1546.7,6.46498]
["bitfinex","ETHUSD",1744349761065,12.96575,1547.1,1546.8,7.27534]
["bitfinex","ETHUSD",1744349761598,6.4642,1547.0,1546.7,6.46498]
["bitfinex","ETHUSD",1744349761992,6.4642,1547.0,1546.6,13.74194]
["bitfinex","ETHUSD",1744349764414,6.4642,1547.0,1546.7,6.46534]
["bitfinex","ETHUSD",1744349764762,6.502,1547.1,1546.6,0.8105]
["bitfinex","ETHUSD",1744349765013,6.502,1547.1,1546.9,13.73911]
["bitfinex","ETHUSD",1744349765183,6.502,1547.1,1546.9,7.27471]
["bitfinex","ETHUSD",1744349765380,6.502,1547.1,1546.9,1.37396]
["bitfinex","ETHUSD",1744349765600,62.71619,1547.3,1546.7,3.69081988]
["bitfinex","ETHUSD",1744349765801,69.17931,1547.3,1546.9,6.46427]
["bitfinex","ETHUSD",1744349765975,6.46399,1547.1,1546.7,7.27582]
["bitfinex","ETHUSD",1744349766176,6.46399,1547.1,1547.0,0.57598923]
["bitfinex","ETHUSD",1744349766369,6.46399,1547.1,1546.7,7.27573]
["bitfinex","ETHUSD",1744349766574,6.46399,1547.1,1547.0,0.57593102]
["bitfinex","ETHUSD",1744349767183,6.46399,1547.1,1546.7,8.003303]
["bitfinex","ETHUSD",1744349767386,6.46399,1547.1,1547.0,0.57593102]
["bitfinex","ETHUSD",1744349767615,6.46399,1547.1,1546.8,6.46489]
["bitfinex","ETHUSD",1744349767907,6.46399,1547.1,1546.9,0.57623461]
["bitfinex","ETHUSD",1744349768914,7.756735,1547.1,1546.9,0.57623461]
["bitfinex","ETHUSD",1744349771729,6.46412,1547.0,1546.9,0.57623461]
["bitfinex","ETHUSD",1744349771872,6.46557,1546.7,1546.3,7.70115611]
["bitfinex","ETHUSD",1744349772223,6.46586,1546.6,1546.4,0.52961711]
["bitfinex","ETHUSD",1744349772428,6.46621,1546.5,1546.4,0.52961711]
["bitfinex","ETHUSD",1744349772724,6.46621,1546.5,1546.4,0.53046149]
["bitfinex","ETHUSD",1744349773015,7.29726,1546.6,1546.4,0.53046149]
["bitfinex","ETHUSD",1744349773180,7.29726,1546.6,1546.2,12.93457]
["bitfinex","ETHUSD",1744349773407,7.29726,1546.6,1546.5,0.52942615]
["bitfinex","ETHUSD",1744349773611,7.29726,1546.6,1546.3,6.46698]
["bitfinex","ETHUSD",1744349773845,12.93095,1546.7,1546.5,0.52942615]
["bitfinex","ETHUSD",1744349774048,7.29638,1546.8,1546.4,7.75250999]
["bitfinex","ETHUSD",1744349774347,13.76085,1546.9,1546.6,0.52912234]
["bitfinex","ETHUSD",1744349774532,21.638935,1546.9,1546.5,6.99533615]
["bitfinex","ETHUSD",1744349774729,6.465,1546.8,1546.5,0.52942615]
["bitfinex","ETHUSD",1744349775045,7.29719,1546.6,1546.5,0.52942615]
["bitfinex","ETHUSD",1744349775948,7.29719,1546.6,1546.3,6.46697]
["bitfinex","ETHUSD",1744349776120,7.29719,1546.6,1546.5,0.52942615]
["bitfinex","ETHUSD",1744349776318,7.29719,1546.6,1546.3,6.46697]
["bitfinex","ETHUSD",1744349776641,7.29719,1546.6,1546.4,0.52972999]
["bitfinex","ETHUSD",1744349776943,7.29719,1546.6,1546.3,6.46697]
["bitfinex","ETHUSD",1744349777108,7.29719,1546.6,1546.5,0.52942615]
["bitfinex","ETHUSD",1744349777438,7.29719,1546.6,1546.2,0.7563]
["bitfinex","ETHUSD",1744349777439,6.46687,1546.4,1546.2,0.7563]
["bitfinex","ETHUSD",1744349777610,2.207687,1546.6,1546.2,7.22373]
["bitfinex","ETHUSD",1744349777611,6.4663,1546.5,1546.2,7.22373]
["bitfinex","ETHUSD",1744349777811,6.46699,1546.4,1546.3,0.60249676]
["bitfinex","ETHUSD",1744349778237,12.96839,1546.5,1546.1,0.60249676]
["bitfinex","ETHUSD",1744349778546,6.502,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1744349779728,13.79859,1546.8,1546.4,12.93311]
["bitfinex","ETHUSD",1744349779912,16.2625165,1546.8,1546.4,12.93311]
["bitfinex","ETHUSD",1744349780115,22.7277165,1546.8,1546.4,6.46648]
["bitfinex","ETHUSD",1744349781247,22.7277165,1546.8,1546.5,0.52951289]
["bitfinex","ETHUSD",1744349785840,16.2625165,1546.8,1546.5,0.52951289]
["bitfinex","ETHUSD",1744349786251,0.8314,1547.1,1546.7,6.46537]
["bitfinex","ETHUSD",1744349786548,0.8314,1547.1,1546.6,3.63661988]
["bitfinex","ETHUSD",1744349786549,6.46477,1546.9,1546.8,0.52819377]
["bitfinex","ETHUSD",1744349786852,12.92845,1547.0,1546.8,0.52819377]
["bitfinex","ETHUSD",1744349787006,7.29514,1547.1,1546.8,0.52819377]
["bitfinex","ETHUSD",1744349787211,0.8314,1547.1,1546.8,6.46476]
["bitfinex","ETHUSD",1744349787455,0.8314,1547.1,1546.9,0.52806505]
["bitfinex","ETHUSD",1744349787652,6.46412,1547.0,1546.9,0.52806505]
["bitfinex","ETHUSD",1744349787826,15.7852,1547.1,1546.9,0.52806505]
["bitfinex","ETHUSD",1744349788027,9.32131,1547.1,1546.7,12.9305]
["bitfinex","ETHUSD",1744349788223,7.29529,1547.1,1547.0,0.52822741]
["bitfinex","ETHUSD",1744349788434,7.29529,1547.1,1546.7,6.46517]
["bitfinex","ETHUSD",1744349788630,7.29529,1547.1,1547.0,0.5277633]
["bitfinex","ETHUSD",1744349788830,13.75941,1547.1,1546.7,6.46517]
["bitfinex","ETHUSD",1744349789359,13.75941,1547.1,1546.8,0.52837069]
["bitfinex","ETHUSD",1744349789553,15.785551,1547.1,1546.8,0.52837069]
["bitfinex","ETHUSD",1744349790253,12.92859,1547.0,1546.8,0.52837069]
["bitfinex","ETHUSD",1744349790422,6.46414,1547.0,1546.8,0.52837069]
["bitfinex","ETHUSD",1744349790623,6.46414,1547.0,1546.6,13.68765]
["bitfinex","ETHUSD",1744349790942,6.46414,1547.0,1546.6,14.17885817]
["bitfinex","ETHUSD",1744349791144,12.96531,1547.2,1546.7,1.13078753]
["bitfinex","ETHUSD",1744349791368,12.96531,1547.2,1546.8,13.73845]
["bitfinex","ETHUSD",1744349791663,19.42881,1547.2,1546.8,7.27365]
["bitfinex","ETHUSD",1744349791953,19.42881,1547.2,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349792552,12.96532,1547.2,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349792853,19.42887,1547.2,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349793364,6.46389,1547.1,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349793558,12.92792,1547.1,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349793762,6.46389,1547.1,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349793924,12.92787,1547.1,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349794260,6.46389,1547.1,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349794476,12.92782,1547.1,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349794636,7.26192,1547.0,1546.9,0.52765972]
["bitfinex","ETHUSD",1744349794946,7.26192,1547.0,1546.6,13.74027]
["bitfinex","ETHUSD",1744349795147,13.72637,1547.0,1546.7,0.52716034]
["bitfinex","ETHUSD",1744349795352,12.92952,1546.9,1546.6,0.8089]
["bitfinex","ETHUSD",1744349795530,12.92952,1546.9,1546.7,0.52750981]
["bitfinex","ETHUSD",1744349795729,6.46475,1546.9,1546.6,0.8089]
["bitfinex","ETHUSD",1744349796039,6.46475,1546.9,1546.7,0.52756806]
["bitfinex","ETHUSD",1744349796547,6.46475,1546.9,1546.8,0.52726438]
["bitfinex","ETHUSD",1744349796740,6.46475,1546.9,1546.6,0.8089]
["bitfinex","ETHUSD",1744349796937,6.46497,1546.8,1546.7,0.52768456]
["bitfinex","ETHUSD",1744349797131,7.2988,1546.8,1546.3,6.21785235]
["bitfinex","ETHUSD",1744349797330,6.46663,1546.4,1546.3,6.21785235]
["bitfinex","ETHUSD",1744349797752,6.46639,1546.5,1546.3,6.21785235]
["bitfinex","ETHUSD",1744349797932,7.26361,1546.6,1546.2,12.68508235]
["bitfinex","ETHUSD",1744349798251,7.26361,1546.6,1546.3,6.46701]
["bitfinex","ETHUSD",1744349799653,6.46539,1546.7,1546.4,0.8089]
["bitfinex","ETHUSD",1744349799818,6.4658,1546.6,1546.2,8.37615059]
["bitfinex","ETHUSD",1744349800023,7.26431,1546.5,1546.2,7.02675235]
["bitfinex","ETHUSD",1744349800224,7.26431,1546.5,1546.2,6.21785235]
["bitfinex","ETHUSD",1744349800633,7.26431,1546.5,1546.1,6.46759]
["bitfinex","ETHUSD",1744349801660,6.46586,1546.6,1546.2,7.27734]
["bitfinex","ETHUSD",1744349801864,6.46649,1546.5,1546.2,0.8099]
["bitfinex","ETHUSD",1744349802970,6.46647,1546.5,1546.2,0.8099]
["bitfinex","ETHUSD",1744349803262,6.46647,1546.5,1545.9,2.88031988]
["bitfinex","ETHUSD",1744349803263,6.46759,1546.2,1545.9,7.27858]
["bitfinex","ETHUSD",1744349804273,12.93492,1546.3,1545.9,13.7471]
["bitfinex","ETHUSD",1744349804984,13.72828,1546.4,1545.9,0.8099]
["bitfinex","ETHUSD",1744349805285,13.72828,1546.4,1546.1,6.46774]
["bitfinex","ETHUSD",1744349806151,20.19514,1546.4,1546.0,6.46814]
["bitfinex","ETHUSD",1744349806351,13.72828,1546.4,1546.0,7.842771]
["bitfinex","ETHUSD",1744349807371,6.497,1546.4,1546.2,6.46716]
["bitfinex","ETHUSD",1744349807700,0.7646,1546.6,1546.3,6.46705]
["bitfinex","ETHUSD",1744349807852,12.96372,1546.7,1546.4,0.8099]
["bitfinex","ETHUSD",1744349808048,15.599052,1546.7,1546.4,0.8099]
["bitfinex","ETHUSD",1744349808446,22.064722,1546.7,1546.4,0.8099]
["bitfinex","ETHUSD",1744349808683,15.599002,1546.7,1546.4,0.8099]
["bitfinex","ETHUSD",1744349809188,15.599002,1546.7,1546.4,7.27634]
["bitfinex","ETHUSD",1744349809795,12.96367,1546.7,1546.4,7.27634]
["bitfinex","ETHUSD",1744349811197,12.96367,1546.7,1546.5,0.48562591]
["bitfinex","ETHUSD",1744349812503,6.498,1546.7,1546.5,0.48562591]
["bitfinex","ETHUSD",1744349813092,12.96343,1546.7,1546.5,0.48562591]
["bitfinex","ETHUSD",1744349816284,19.42906,1546.7,1546.5,0.48562591]
["bitfinex","ETHUSD",1744349817177,12.96343,1546.7,1546.5,0.48562591]
["bitfinex","ETHUSD",1744349817379,22.064343,1546.7,1546.5,0.48562591]
["bitfinex","ETHUSD",1744349817572,6.46579,1546.6,1546.5,0.48562591]
["bitfinex","ETHUSD",1744349817900,6.46579,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1744349818091,6.46579,1546.6,1546.5,0.48520791]
["bitfinex","ETHUSD",1744349818288,12.93187,1546.6,1546.4,0.48551175]
["bitfinex","ETHUSD",1744349818600,12.93187,1546.6,1546.5,0.48520791]
["bitfinex","ETHUSD",1744349818898,15.9077873,1546.6,1546.5,0.48520791]
["bitfinex","ETHUSD",1744349819099,6.46681,1546.4,1546.1,7.28477]
["bitfinex","ETHUSD",1744349820099,12.93265,1546.5,1546.1,13.75236]
["bitfinex","ETHUSD",1744349820304,6.4667,1546.4,1546.1,7.28462]
["bitfinex","ETHUSD",1744349820506,6.4667,1546.4,1546.1,8.013082]
["bitfinex","ETHUSD",1744349820799,6.46629,1546.5,1546.1,8.013082]
["bitfinex","ETHUSD",1744349820993,6.46629,1546.5,1546.2,7.06888504]
["bitfinex","ETHUSD",1744349821368,6.46629,1546.5,1546.2,6.46743]
["bitfinex","ETHUSD",1744349822705,6.46667,1546.4,1546.1,8.013082]
["bitfinex","ETHUSD",1744349822908,6.46629,1546.5,1546.1,0.8169]
["bitfinex","ETHUSD",1744349822909,6.46733,1546.3,1546.1,0.8169]
["bitfinex","ETHUSD",1744349823212,6.46746,1546.2,1545.8,13.97505022]
["bitfinex","ETHUSD",1744349823408,6.46746,1546.2,1545.8,13.47935235]
["bitfinex","ETHUSD",1744349823608,7.26366,1546.2,1545.8,13.47935235]
["bitfinex","ETHUSD",1744349823811,6.46788,1546.1,1545.9,0.60238704]
["bitfinex","ETHUSD",1744349823987,13.76133,1546.3,1545.9,9.12599598]
["bitfinex","ETHUSD",1744349824608,13.76133,1546.3,1546.0,0.60238704]
["bitfinex","ETHUSD",1744349825318,13.76133,1546.3,1546.0,7.07053704]
["bitfinex","ETHUSD",1744349825803,13.76133,1546.3,1546.0,6.46815]
["bitfinex","ETHUSD",1744349826191,13.76133,1546.3,1546.1,0.4468704]
["bitfinex","ETHUSD",1744349828416,20.22859,1546.3,1546.1,0.4468704]
["bitfinex","ETHUSD",1744349828617,6.46746,1546.2,1546.1,0.4468704]
["bitfinex","ETHUSD",1744349828823,6.46801,1546.1,1545.8,0.7924]
["bitfinex","ETHUSD",1744349829185,6.46801,1546.1,1545.8,7.26151]
["bitfinex","ETHUSD",1744349829423,6.46801,1546.1,1545.9,0.60314725]
["bitfinex","ETHUSD",1744349829917,16.08233284,1546.3,1545.9,13.54022725]
["bitfinex","ETHUSD",1744349830096,13.76131,1546.3,1545.9,14.97348998]
["bitfinex","ETHUSD",1744349830499,13.76131,1546.3,1546.0,0.60314725]
["bitfinex","ETHUSD",1744349830690,20.22859,1546.3,1546.0,0.60314725]
["bitfinex","ETHUSD",1744349831390,13.76131,1546.3,1546.0,0.60314725]
["bitfinex","ETHUSD",1744349831893,6.498,1546.3,1546.1,0.7775]
["bitfinex","ETHUSD",1744349833292,19.740159,1546.4,1546.1,0.7775]
["bitfinex","ETHUSD",1744349833505,6.16,1546.4,1546.1,7.24511]
["bitfinex","ETHUSD",1744349833818,6.16,1546.4,1546.2,7.07033135]
["bitfinex","ETHUSD",1744349834145,6.46627,1546.5,1546.2,7.07033135]
["bitfinex","ETHUSD",1744349834328,6.46627,1546.5,1546.2,6.46744]
["bitfinex","ETHUSD",1744349836341,6.46686,1546.4,1546.1,7.24521]
["bitfinex","ETHUSD",1744349836535,6.46628,1546.5,1546.1,15.084241]
["bitfinex","ETHUSD",1744349836841,6.46628,1546.5,1546.2,0.60272392]
["bitfinex","ETHUSD",1744349837029,7.23443,1546.6,1546.2,13.53743392]
["bitfinex","ETHUSD",1744349837209,7.23443,1546.6,1546.2,12.93471]
["bitfinex","ETHUSD",1744349837409,64.49231988,1546.8,1546.3,7.24417]
["bitfinex","ETHUSD",1744349837410,62.3805,1546.8,1546.3,7.24417]
["bitfinex","ETHUSD",1744349837752,6.498,1546.7,1546.4,7.79332602]
["bitfinex","ETHUSD",1744349837928,12.96344,1546.7,1546.4,1.32683602]
["bitfinex","ETHUSD",1744349838136,6.4658,1546.6,1546.4,0.60241902]
["bitfinex","ETHUSD",1744349838320,6.4658,1546.6,1546.5,0.44556563]
["bitfinex","ETHUSD",1744349839213,6.4658,1546.6,1546.3,7.24451]
["bitfinex","ETHUSD",1744349839416,19.42916,1546.7,1546.5,0.44556563]
["bitfinex","ETHUSD",1744349839617,12.96344,1546.7,1546.4,6.91246947]
["bitfinex","ETHUSD",1744349839815,12.96344,1546.7,1546.6,0.44601953]
["bitfinex","ETHUSD",1744349840016,12.96344,1546.7,1546.5,0.44649824]
["bitfinex","ETHUSD",1744349840231,12.96344,1546.7,1546.6,0.44607781]
["bitfinex","ETHUSD",1744349840553,12.96344,1546.7,1546.4,6.4666]
["bitfinex","ETHUSD",1744349840756,12.96344,1546.7,1546.5,0.44696458]
["bitfinex","ETHUSD",1744349841254,6.46579,1546.6,1546.5,0.44696458]
["bitfinex","ETHUSD",1744349841555,6.46579,1546.6,1546.3,0.7775]
["bitfinex","ETHUSD",1744349841748,6.46579,1546.6,1546.4,0.44601562]
["bitfinex","ETHUSD",1744349842118,6.46579,1546.6,1546.5,0.44582832]
["bitfinex","ETHUSD",1744349842333,6.46579,1546.6,1546.3,7.24454]
["bitfinex","ETHUSD",1744349842632,12.96344,1546.7,1546.4,0.44642353]
["bitfinex","ETHUSD",1744349842824,12.96344,1546.7,1546.4,1.04853058]
["bitfinex","ETHUSD",1744349843051,12.96344,1546.7,1546.4,0.60210705]
["bitfinex","ETHUSD",1744349843210,12.96344,1546.7,1546.5,0.44617797]
["bitfinex","ETHUSD",1744349844960,18.50449988,1547.0,1546.7,6.46519]
["bitfinex","ETHUSD",1744349844961,6.16,1547.0,1546.7,6.46519]
["bitfinex","ETHUSD",1744349845121,19.4249,1547.1,1546.8,0.646519]
["bitfinex","ETHUSD",1744349845310,19.4249,1547.1,1546.8,1.09111619]
["bitfinex","ETHUSD",1744349846760,12.96093,1547.1,1546.8,1.09111619]
["bitfinex","ETHUSD",1744349847960,19.42489,1547.1,1546.8,1.09111619]
["bitfinex","ETHUSD",1744349848497,6.46427,1547.0,1546.8,1.09111619]
["bitfinex","ETHUSD",1744349848646,6.46454,1546.9,1546.8,0.44459719]
["bitfinex","ETHUSD",1744349848848,7.28817,1547.0,1546.8,0.44459719]
["bitfinex","ETHUSD",1744349849064,0.8239,1547.0,1546.7,6.46523]
["bitfinex","ETHUSD",1744349849268,13.78466,1547.1,1546.9,0.44229552]
["bitfinex","ETHUSD",1744349849463,13.78466,1547.1,1546.8,0.44248267]
["bitfinex","ETHUSD",1744349849703,6.46433,1547.0,1546.6,7.24325]
["bitfinex","ETHUSD",1744349850193,12.92871,1547.0,1546.6,7.24325]
["bitfinex","ETHUSD",1744349850378,12.92871,1547.0,1546.6,13.70884]
["bitfinex","ETHUSD",1744349850379,6.46433,1547.0,1546.6,13.70884]
["bitfinex","ETHUSD",1744349850797,6.46433,1547.0,1546.7,6.46526]
["bitfinex","ETHUSD",1744349851649,13.78465,1547.1,1546.7,12.93052]
["bitfinex","ETHUSD",1744349851888,13.78465,1547.1,1546.8,1.293052]
["bitfinex","ETHUSD",1744349852758,20.24859,1547.1,1546.8,1.293052]
["bitfinex","ETHUSD",1744349852962,6.46452,1547.0,1546.6,7.73383157]
["bitfinex","ETHUSD",1744349853259,6.4647,1546.9,1546.6,7.24321]
["bitfinex","ETHUSD",1744349855493,6.46452,1547.0,1546.4,1.29962484]
["bitfinex","ETHUSD",1744349855494,6.46537,1546.7,1546.4,1.29962484]
["bitfinex","ETHUSD",1744349856376,6.46537,1546.7,1546.5,0.44251965]
["bitfinex","ETHUSD",1744349856698,6.46579,1546.6,1546.5,0.44251965]
["bitfinex","ETHUSD",1744349857063,12.93278,1546.5,1546.2,0.8144]
["bitfinex","ETHUSD",1744349857265,6.46667,1546.4,1546.1,6.21785235]
["bitfinex","ETHUSD",1744349857697,6.46667,1546.4,1546.1,12.68567235]
["bitfinex","ETHUSD",1744349857893,6.46667,1546.4,1546.1,8.78633472]
["bitfinex","ETHUSD",1744349861274,6.46667,1546.4,1546.2,0.60177422]
["bitfinex","ETHUSD",1744349861679,7.29018,1546.5,1546.2,0.60177422]
["bitfinex","ETHUSD",1744349861879,0.8239,1546.5,1546.2,0.60177422]
["bitfinex","ETHUSD",1744349862371,13.78528,1546.7,1546.3,12.93394]
["bitfinex","ETHUSD",1744349862593,15.810307,1546.7,1546.3,12.93394]
["bitfinex","ETHUSD",1744349862808,6.46603,1546.6,1546.2,8.36987491]
["bitfinex","ETHUSD",1744349863106,12.93216,1546.6,1546.2,7.76810069]
["bitfinex","ETHUSD",1744349863310,6.46622,1546.5,1546.2,7.76810069]
["bitfinex","ETHUSD",1744349863603,6.46622,1546.5,1546.3,0.60189307]
["bitfinex","ETHUSD",1744349864007,12.93209,1546.6,1546.3,0.60189307]
["bitfinex","ETHUSD",1744349864207,15.1597917,1546.6,1546.3,0.60189307]
["bitfinex","ETHUSD",1744349864409,8.6937317,1546.6,1546.3,0.60189307]
["bitfinex","ETHUSD",1744349864719,15.1598217,1546.6,1546.3,0.60189307]
["bitfinex","ETHUSD",1744349864881,6.46638,1546.5,1546.3,0.60189307]
["bitfinex","ETHUSD",1744349865208,6.46705,1546.3,1546.0,4.0314048]
["bitfinex","ETHUSD",1744349865408,6.46705,1546.3,1546.0,6.30919374]
["bitfinex","ETHUSD",1744349865709,12.93425,1546.3,1546.1,0.60233638]
["bitfinex","ETHUSD",1744349865923,6.46746,1546.2,1546.1,0.60233638]
["bitfinex","ETHUSD",1744349866278,6.46788,1546.1,1545.9,6.21785235]
["bitfinex","ETHUSD",1744349867300,6.46788,1546.1,1545.8,0.8144]
["bitfinex","ETHUSD",1744349867810,8.584841,1546.2,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349867811,6.469,1545.9,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349868011,6.46914,1545.8,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349869919,9.236454,1545.8,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349870403,0.8239,1545.8,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349870728,13.7889,1545.9,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349871023,13.7889,1545.9,1545.5,21.47710828]
["bitfinex","ETHUSD",1744349871024,20.25789,1545.9,1545.5,7.28456]
["bitfinex","ETHUSD",1744349871232,20.25789,1545.9,1545.6,0.45121432]
["bitfinex","ETHUSD",1744349872254,13.78889,1545.9,1545.6,0.45121432]
["bitfinex","ETHUSD",1744349872433,13.78889,1545.9,1545.6,6.92115432]
["bitfinex","ETHUSD",1744349874354,15.814615,1545.9,1545.6,6.92115432]
["bitfinex","ETHUSD",1744349874512,22.283565,1545.9,1545.6,0.45121432]
["bitfinex","ETHUSD",1744349875346,6.46928,1545.8,1545.6,0.45121432]
["bitfinex","ETHUSD",1744349877121,12.93868,1545.8,1545.6,0.45121432]
["bitfinex","ETHUSD",1744349877335,6.46956,1545.7,1545.6,0.45121432]
["bitfinex","ETHUSD",1744349877533,6.46956,1545.7,1545.4,8.54603014]
["bitfinex","ETHUSD",1744349877738,6.46956,1545.7,1545.6,0.44806356]
["bitfinex","ETHUSD",1744349877937,6.46956,1545.7,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349878114,6.46928,1545.8,1545.6,0.44806356]
["bitfinex","ETHUSD",1744349878509,6.46928,1545.8,1545.4,15.01665014]
["bitfinex","ETHUSD",1744349878711,6.46928,1545.8,1545.7,0.44799279]
["bitfinex","ETHUSD",1744349878941,6.46928,1545.8,1545.5,6.47036]
["bitfinex","ETHUSD",1744349879136,6.46928,1545.8,1545.7,0.44799279]
["bitfinex","ETHUSD",1744349879605,6.46928,1545.8,1545.5,6.47036]
["bitfinex","ETHUSD",1744349879811,6.4696,1545.7,1545.6,0.44806356]
["bitfinex","ETHUSD",1744349880034,7.763488,1545.7,1545.4,8.54591014]
["bitfinex","ETHUSD",1744349880250,6.4696,1545.7,1545.6,0.44806356]
["bitfinex","ETHUSD",1744349880440,12.93879,1545.8,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349880750,12.93866,1545.8,1545.6,0.44806356]
["bitfinex","ETHUSD",1744349881046,12.93866,1545.8,1545.4,8.54591014]
["bitfinex","ETHUSD",1744349881253,15.1670885,1545.8,1545.7,0.44775946]
["bitfinex","ETHUSD",1744349881409,15.1670885,1545.8,1545.4,8.54591014]
["bitfinex","ETHUSD",1744349881612,6.46961,1545.7,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349881918,13.68953,1545.7,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349882119,6.46997,1545.6,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349882321,7.838938,1545.6,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349884418,6.46997,1545.6,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349885435,0.7501,1545.7,1545.5,6.91853769]
["bitfinex","ETHUSD",1744349885618,22.209585,1545.9,1545.5,6.91853769]
["bitfinex","ETHUSD",1744349885817,22.209585,1545.9,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349885818,15.740605,1545.9,1545.5,0.44836769]
["bitfinex","ETHUSD",1744349886074,13.71488,1545.9,1545.6,7.25514]
["bitfinex","ETHUSD",1744349886270,6.16,1546.0,1545.6,0.7854]
["bitfinex","ETHUSD",1744349886560,55.45,1546.4,1545.9,0.7854]
["bitfinex","ETHUSD",1744349886758,7.2481,1546.5,1546.2,6.46729]
["bitfinex","ETHUSD",1744349887089,6.498,1546.5,1546.3,0.44832051]
["bitfinex","ETHUSD",1744349887388,8.816002,1546.5,1546.3,0.44832051]
["bitfinex","ETHUSD",1744349888290,15.282292,1546.5,1546.3,0.44832051]
["bitfinex","ETHUSD",1744349888795,6.498,1546.5,1546.3,6.91533051]
["bitfinex","ETHUSD",1744349890881,6.498,1546.5,1546.4,7.25203]
["bitfinex","ETHUSD",1744349891198,6.498,1546.5,1546.4,0.44822087]
["bitfinex","ETHUSD",1744349891397,6.498,1546.5,1546.2,13.72012]
["bitfinex","ETHUSD",1744349891607,6.498,1546.5,1546.3,12.93379]
["bitfinex","ETHUSD",1744349891901,6.498,1546.5,1546.4,0.4481626]
["bitfinex","ETHUSD",1744349892200,6.498,1546.5,1546.3,6.46682]
["bitfinex","ETHUSD",1744349892355,6.498,1546.5,1546.4,0.44839568]
["bitfinex","ETHUSD",1744349892556,6.498,1546.5,1546.3,6.46682]
["bitfinex","ETHUSD",1744349892792,6.498,1546.5,1546.4,0.44839568]
["bitfinex","ETHUSD",1744349893180,6.498,1546.5,1546.3,6.46682]
["bitfinex","ETHUSD",1744349893381,6.498,1546.5,1546.4,0.44547796]
["bitfinex","ETHUSD",1744349893651,6.498,1546.5,1546.3,6.46682]
["bitfinex","ETHUSD",1744349893951,6.498,1546.5,1546.4,0.44565284]
["bitfinex","ETHUSD",1744349894157,6.498,1546.5,1546.3,6.46682]
["bitfinex","ETHUSD",1744349894368,6.498,1546.5,1546.4,0.44559454]
["bitfinex","ETHUSD",1744349894674,6.498,1546.5,1546.3,6.46682]
["bitfinex","ETHUSD",1744349894888,6.498,1546.5,1546.4,0.44559454]
["bitfinex","ETHUSD",1744349895090,14.260592,1546.5,1546.4,0.44559454]
["bitfinex","ETHUSD",1744349895373,7.26957,1546.4,1546.0,7.24158]
["bitfinex","ETHUSD",1744349896125,7.26957,1546.4,1546.1,6.4678]
["bitfinex","ETHUSD",1744349896508,0.8029,1546.4,1546.1,6.4678]
["bitfinex","ETHUSD",1744349898103,0.8029,1546.4,1546.1,12.93551]
["bitfinex","ETHUSD",1744349899010,0.8029,1546.4,1546.1,6.46771]
["bitfinex","ETHUSD",1744349899306,7.26889,1546.6,1546.2,13.70839]
["bitfinex","ETHUSD",1744349899468,7.26889,1546.6,1546.2,7.24093]
["bitfinex","ETHUSD",1744349900305,13.73491,1546.6,1546.2,7.24093]
["bitfinex","ETHUSD",1744349901316,13.73491,1546.6,1546.3,0.44493638]
["bitfinex","ETHUSD",1744349901488,7.839841,1546.5,1546.3,0.44493638]
["bitfinex","ETHUSD",1744349901694,7.25223,1546.4,1546.3,0.44493638]
["bitfinex","ETHUSD",1744349901897,6.46761,1546.2,1545.8,13.3255522]
["bitfinex","ETHUSD",1744349902200,7.25253,1546.4,1546.0,6.46816]
["bitfinex","ETHUSD",1744349902513,1.373491,1546.5,1546.1,6.46748]
["bitfinex","ETHUSD",1744349902514,7.839831,1546.5,1546.1,6.46748]
["bitfinex","ETHUSD",1744349902674,6.46634,1546.5,1546.1,6.46748]
["bitfinex","ETHUSD",1744349903483,12.93277,1546.5,1546.1,6.46748]
["bitfinex","ETHUSD",1744349903668,6.46677,1546.4,1546.1,6.46748]
["bitfinex","ETHUSD",1744349903868,6.9456,1546.6,1546.0,7.26474]
["bitfinex","ETHUSD",1744349904064,0.7856,1546.3,1546.0,7.26474]
["bitfinex","ETHUSD",1744349904368,6.46806,1546.1,1545.8,10.26555]
["bitfinex","ETHUSD",1744349904571,6.46806,1546.1,1545.8,7.26555]
["bitfinex","ETHUSD",1744349905798,6.46768,1546.2,1545.8,13.73448]
["bitfinex","ETHUSD",1744349906367,12.93543,1546.2,1545.8,7.26543]
["bitfinex","ETHUSD",1744349906564,14.956833,1546.2,1545.8,7.26543]
["bitfinex","ETHUSD",1744349906807,6.4679,1546.1,1545.8,7.26543]
["bitfinex","ETHUSD",1744349907001,13.74568,1546.3,1545.9,6.46845]
["bitfinex","ETHUSD",1744349907900,6.46747,1546.2,1545.9,6.46845]
["bitfinex","ETHUSD",1744349908501,7.23557,1546.1,1545.7,6.4695]
["bitfinex","ETHUSD",1744349908806,7.192077,1546.0,1545.6,13.75093]
["bitfinex","ETHUSD",1744349909007,6.46852,1546.0,1545.6,13.75093]
["bitfinex","ETHUSD",1744349909405,6.46852,1546.0,1545.7,6.46951]
["bitfinex","ETHUSD",1744349910376,6.46852,1546.0,1545.5,2.88031988]
["bitfinex","ETHUSD",1744349910377,6.46953,1545.8,1545.5,0.8112]
["bitfinex","ETHUSD",1744349910805,12.9389,1545.8,1545.5,0.8112]
["bitfinex","ETHUSD",1744349910972,0.7675,1545.7,1545.4,7.73148014]
["bitfinex","ETHUSD",1744349911473,0.7675,1545.7,1545.4,14.20210014]
["bitfinex","ETHUSD",1744349912109,13.73028,1545.9,1545.6,6.46996]
["bitfinex","ETHUSD",1744349912434,13.73028,1545.9,1545.6,7.28099]
["bitfinex","ETHUSD",1744349912435,6.494,1545.9,1545.6,7.28099]
["bitfinex","ETHUSD",1744349912577,6.494,1545.9,1545.6,6.46979]
["bitfinex","ETHUSD",1744349916311,6.494,1545.9,1545.7,0.45032507]
["bitfinex","ETHUSD",1744349917716,6.494,1545.9,1545.7,6.91983507]
["bitfinex","ETHUSD",1744349919614,6.494,1545.9,1545.7,0.45032507]
["bitfinex","ETHUSD",1744349929243,6.46742,1546.3,1545.9,6.46852]
["bitfinex","ETHUSD",1744349929244,0.7521,1546.3,1545.9,6.46852]
["bitfinex","ETHUSD",1744349929448,7.93866,1546.5,1546.0,0.7941]
["bitfinex","ETHUSD",1744349929741,7.2192,1546.3,1546.0,0.44945549]
["bitfinex","ETHUSD",1744349930408,7.2192,1546.3,1546.0,6.91773549]
["bitfinex","ETHUSD",1744349930750,0.7521,1546.3,1546.0,14.80387104]
["bitfinex","ETHUSD",1744349931822,0.7521,1546.3,1546.0,8.33559104]
["bitfinex","ETHUSD",1744349932271,7.21915,1546.3,1546.0,8.33559104]
["bitfinex","ETHUSD",1744349933955,0.7521,1546.3,1546.1,0.60283299]
["bitfinex","ETHUSD",1744349934118,0.7521,1546.3,1546.1,1.05197672]
["bitfinex","ETHUSD",1744349934440,0.7521,1546.3,1546.1,0.44914373]
["bitfinex","ETHUSD",1744349934646,7.2188,1546.4,1546.1,7.75042166]
["bitfinex","ETHUSD",1744349934966,7.2188,1546.4,1546.1,6.91689373]
["bitfinex","ETHUSD",1744349935435,13.68574,1546.4,1546.1,0.44914373]
["bitfinex","ETHUSD",1744349936668,7.2188,1546.4,1546.1,0.44914373]
["bitfinex","ETHUSD",1744349937249,13.68574,1546.4,1546.1,0.44914373]
["bitfinex","ETHUSD",1744349938247,6.46717,1546.3,1546.1,0.44914373]
["bitfinex","ETHUSD",1744349938450,7.920577,1546.2,1546.1,0.44914373]
["bitfinex","ETHUSD",1744349938743,14.388267,1546.2,1546.1,0.44815202]
["bitfinex","ETHUSD",1744349939154,14.388267,1546.2,1545.8,13.74944]
["bitfinex","ETHUSD",1744349939459,7.27386,1546.2,1546.1,0.44803538]
["bitfinex","ETHUSD",1744349939770,7.27386,1546.2,1546.1,0.44832703]
["bitfinex","ETHUSD",1744349940063,7.27386,1546.2,1545.8,13.74944]
["bitfinex","ETHUSD",1744349940369,7.27386,1546.2,1545.6,6.21785235]
["bitfinex","ETHUSD",1744349940370,7.27309,1546.4,1545.9,0.6029443]
["bitfinex","ETHUSD",1744349940555,7.27309,1546.4,1546.1,6.46784]
["bitfinex","ETHUSD",1744349940940,7.27309,1546.4,1546.2,0.44831492]
["bitfinex","ETHUSD",1744349941541,6.46705,1546.3,1546.2,0.44831492]
["bitfinex","ETHUSD",1744349941755,12.93445,1546.3,1545.9,7.28013]
["bitfinex","ETHUSD",1744349941960,12.93445,1546.3,1546.2,0.4482565]
["bitfinex","ETHUSD",1744349942277,9.296163,1546.4,1546.0,6.46797]
["bitfinex","ETHUSD",1744349942564,15.763043,1546.4,1546.1,0.44832718]
["bitfinex","ETHUSD",1744349943155,9.296163,1546.4,1546.1,0.44832718]
["bitfinex","ETHUSD",1744349944464,9.296163,1546.4,1546.1,6.91606718]
["bitfinex","ETHUSD",1744349944465,7.27303,1546.4,1546.1,6.91606718]
["bitfinex","ETHUSD",1744349945963,13.73988,1546.4,1546.1,0.44832718]
["bitfinex","ETHUSD",1744349946259,12.93445,1546.3,1546.1,0.44832718]
["bitfinex","ETHUSD",1744349946666,12.93445,1546.3,1545.9,13.74867]
["bitfinex","ETHUSD",1744349946963,6.46706,1546.3,1546.0,0.6028422]
["bitfinex","ETHUSD",1744349947129,7.841145,1546.3,1546.0,1.05100678]
["bitfinex","ETHUSD",1744349947556,14.308405,1546.3,1546.0,0.44816458]
["bitfinex","ETHUSD",1744349947962,7.841145,1546.3,1546.0,0.44816458]
["bitfinex","ETHUSD",1744349952049,6.46755,1546.2,1546.0,0.44816458]
["bitfinex","ETHUSD",1744349952835,7.841145,1546.3,1546.0,0.44816458]
["bitfinex","ETHUSD",1744349953036,7.841145,1546.3,1546.0,6.91646458]
["bitfinex","ETHUSD",1744349954079,7.841145,1546.3,1546.0,13.38459458]
["bitfinex","ETHUSD",1744349954378,7.27309,1546.4,1546.1,7.07061458]
["bitfinex","ETHUSD",1744349954577,7.27309,1546.4,1546.1,6.91592835]
["bitfinex","ETHUSD",1744349955741,7.27309,1546.4,1546.1,13.38366835]
["bitfinex","ETHUSD",1744349955742,6.46669,1546.4,1546.1,13.38366835]
["bitfinex","ETHUSD",1744349955941,6.46669,1546.4,1546.2,0.60286125]
["bitfinex","ETHUSD",1744349956186,6.46669,1546.4,1546.2,1.05101391]
["bitfinex","ETHUSD",1744349956541,6.46669,1546.4,1546.2,0.44815266]
["bitfinex","ETHUSD",1744349957775,8.489825,1546.4,1546.2,0.44815266]
["bitfinex","ETHUSD",1744349958376,6.46705,1546.3,1546.0,7.27966]
["bitfinex","ETHUSD",1744349958562,6.46705,1546.3,1546.0,13.74783]
["bitfinex","ETHUSD",1744349958763,6.46705,1546.3,1546.1,0.60357917]
["bitfinex","ETHUSD",1744349959279,12.93371,1546.4,1546.1,0.60357917]
["bitfinex","ETHUSD",1744349959591,6.46669,1546.4,1546.2,0.60357917]
["bitfinex","ETHUSD",1744349959782,20.23099,1546.5,1546.2,0.60357917]
["bitfinex","ETHUSD",1744349960076,13.76464,1546.5,1546.1,12.93574]
["bitfinex","ETHUSD",1744349960382,13.76464,1546.5,1546.2,0.8115]
["bitfinex","ETHUSD",1744349961179,13.76464,1546.5,1546.3,0.4483745]
["bitfinex","ETHUSD",1744349961589,20.23115,1546.5,1546.3,0.4483745]
["bitfinex","ETHUSD",1744349961945,20.23115,1546.5,1546.1,7.27937]
["bitfinex","ETHUSD",1744349962183,20.23115,1546.5,1546.4,0.44795387]
["bitfinex","ETHUSD",1744349962505,22.254265,1546.5,1546.4,0.44795387]
["bitfinex","ETHUSD",1744349962983,22.254265,1546.5,1546.1,7.27937]
["bitfinex","ETHUSD",1744349963449,22.254265,1546.5,1546.2,0.44827025]
["bitfinex","ETHUSD",1744349964594,6.46667,1546.4,1546.2,0.44827025]
["bitfinex","ETHUSD",1744349968691,12.93353,1546.4,1546.2,0.44827025]
["bitfinex","ETHUSD",1744349969262,6.46667,1546.4,1546.2,0.44827025]
["bitfinex","ETHUSD",1744349969464,6.46705,1546.3,1546.2,0.44827025]
["bitfinex","ETHUSD",1744349969764,6.46756,1546.2,1545.9,0.8287]
["bitfinex","ETHUSD",1744349969965,7.24215,1546.3,1546.2,0.44751287]
["bitfinex","ETHUSD",1744349969966,7.24216,1546.3,1546.2,0.44751287]
["bitfinex","ETHUSD",1744349970167,6.46827,1546.1,1545.8,6.21785235]
["bitfinex","ETHUSD",1744349970497,6.46872,1545.9,1545.8,6.21785235]
["bitfinex","ETHUSD",1744349970797,6.46872,1545.9,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349971097,6.46914,1545.8,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349971299,7.24424,1545.8,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349972283,0.7751,1545.8,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349972513,6.46872,1545.9,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349972690,12.95572,1545.9,1545.7,6.21785235]
["bitfinex","ETHUSD",1744349972890,6.487,1545.9,1545.7,14.03879059]
["bitfinex","ETHUSD",1744349973193,6.487,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1744349973780,7.2426,1546.2,1545.8,14.3695508]
["bitfinex","ETHUSD",1744349973973,6.488,1546.1,1545.9,6.46864]
["bitfinex","ETHUSD",1744349974174,6.488,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1744349974370,6.488,1546.1,1546.0,9.1934578]
["bitfinex","ETHUSD",1744349975505,12.95471,1546.4,1546.1,6.46785]
["bitfinex","ETHUSD",1744349976404,12.95471,1546.4,1546.2,0.41020544]
["bitfinex","ETHUSD",1744349977109,6.488,1546.4,1546.2,0.41020544]
["bitfinex","ETHUSD",1744349977281,7.24139,1546.5,1546.2,0.41020544]
["bitfinex","ETHUSD",1744349977481,13.72939,1546.5,1546.2,0.41020544]
["bitfinex","ETHUSD",1744349977706,13.72939,1546.5,1546.2,1.74477798]
["bitfinex","ETHUSD",1744349978912,7.2631,1546.5,1546.2,8.21217798]
["bitfinex","ETHUSD",1744349979408,12.93182,1546.6,1546.3,0.8287]
["bitfinex","ETHUSD",1744349979409,19.41992,1546.6,1546.3,0.8287]
["bitfinex","ETHUSD",1744349979787,19.41992,1546.6,1546.4,0.40970214]
["bitfinex","ETHUSD",1744349980281,19.41992,1546.6,1546.3,0.8287]
["bitfinex","ETHUSD",1744349980482,19.41992,1546.6,1546.5,0.4096315]
["bitfinex","ETHUSD",1744349980682,6.46621,1546.5,1546.4,0.40993541]
["bitfinex","ETHUSD",1744349980869,6.46621,1546.5,1546.3,0.8287]
["bitfinex","ETHUSD",1744349981694,12.95387,1546.6,1546.3,0.8287]
["bitfinex","ETHUSD",1744349982020,7.2631,1547.1,1546.7,0.8287]
["bitfinex","ETHUSD",1744349982174,6.488,1547.1,1546.9,6.46452]
["bitfinex","ETHUSD",1744349982375,6.488,1547.1,1546.7,7.29403]
["bitfinex","ETHUSD",1744349982577,12.95174,1547.1,1546.7,8.31146499]
["bitfinex","ETHUSD",1744349982898,6.46449,1547.0,1546.8,0.60124339]
["bitfinex","ETHUSD",1744349983276,6.46449,1547.0,1546.7,7.29399]
["bitfinex","ETHUSD",1744349984092,7.23959,1547.0,1546.7,0.8287]
["bitfinex","ETHUSD",1744349984290,13.70396,1547.0,1546.6,7.2941]
["bitfinex","ETHUSD",1744349984492,7.24131,1546.6,1546.4,0.49352059]
["bitfinex","ETHUSD",1744349985040,6.484,1546.7,1546.3,7.29569]
["bitfinex","ETHUSD",1744349985226,6.484,1546.7,1546.3,0.8287]
["bitfinex","ETHUSD",1744349985524,12.94816,1546.8,1546.5,0.8287]
["bitfinex","ETHUSD",1744349985725,6.46539,1546.7,1546.4,7.06725779]
["bitfinex","ETHUSD",1744349986099,6.46539,1546.7,1546.4,6.46655]
["bitfinex","ETHUSD",1744349987239,14.872355,1546.7,1546.3,7.29567]
["bitfinex","ETHUSD",1744349987398,7.24101,1546.6,1546.3,7.29567]
["bitfinex","ETHUSD",1744349987595,0.7751,1546.6,1546.3,13.76257]
["bitfinex","ETHUSD",1744349988037,0.7751,1546.6,1546.3,7.2956]
["bitfinex","ETHUSD",1744349988541,0.7751,1546.6,1546.3,13.76248]
["bitfinex","ETHUSD",1744349988714,0.7751,1546.6,1546.3,15.74798283]
["bitfinex","ETHUSD",1744349989040,7.24049,1546.7,1546.3,15.74798283]
["bitfinex","ETHUSD",1744349989244,0.7751,1546.7,1546.4,6.46662]
["bitfinex","ETHUSD",1744349989449,13.72272,1546.9,1546.5,0.8287]
["bitfinex","ETHUSD",1744349989814,6.483,1546.9,1546.7,6.46502]
["bitfinex","ETHUSD",1744349990151,13.72139,1547.2,1546.8,14.405102]
["bitfinex","ETHUSD",1744349990309,12.94629,1547.2,1546.8,14.405102]
["bitfinex","ETHUSD",1744349990642,19.40984,1547.2,1546.8,7.940152]
["bitfinex","ETHUSD",1744349991222,19.40984,1547.2,1546.9,0.40538771]
["bitfinex","ETHUSD",1744349991850,12.94629,1547.2,1546.9,0.40538771]
["bitfinex","ETHUSD",1744349992354,19.40982,1547.2,1546.9,0.40538771]
["bitfinex","ETHUSD",1744349994161,6.46392,1547.1,1546.9,0.40538771]
["bitfinex","ETHUSD",1744349994457,6.46392,1547.1,1546.6,16.64022988]
["bitfinex","ETHUSD",1744349994458,6.46412,1547.0,1546.6,16.64022988]
["bitfinex","ETHUSD",1744349994619,6.46412,1547.0,1546.6,13.75991]
["bitfinex","ETHUSD",1744349995364,13.70359,1547.0,1546.6,7.29425]
["bitfinex","ETHUSD",1744349995518,7.23922,1547.0,1546.6,13.75986]
["bitfinex","ETHUSD",1744349995854,7.23922,1547.0,1546.6,15.11150824]
["bitfinex","ETHUSD",1744349997954,7.23922,1547.0,1546.6,8.64589824]
["bitfinex","ETHUSD",1744349998152,6.46533,1546.8,1546.4,12.5266222]
["bitfinex","ETHUSD",1744349998354,7.28387,1546.7,1546.4,7.22933]
["bitfinex","ETHUSD",1744349999384,13.76483,1546.8,1546.4,7.22913]
["bitfinex","ETHUSD",1744349999556,7.2995,1546.8,1546.5,12.93214]
["bitfinex","ETHUSD",1744349999762,6.481,1546.8,1546.5,12.93214]
["bitfinex","ETHUSD",1744350000992,6.481,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1744350001591,12.94599,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1744350001760,12.94599,1546.8,1546.4,8.19994199]
["bitfinex","ETHUSD",1744350001965,19.41128,1546.8,1546.4,8.19994199]
["bitfinex","ETHUSD",1744350002292,19.41128,1546.8,1546.4,14.66636199]
["bitfinex","ETHUSD",1744350002997,12.94599,1546.8,1546.4,14.66636199]
["bitfinex","ETHUSD",1744350003797,14.968901,1546.8,1546.5,0.6012943]
["bitfinex","ETHUSD",1744350004090,6.481,1546.8,1546.5,7.0674943]
["bitfinex","ETHUSD",1744350004891,6.481,1546.8,1546.5,6.46603]
["bitfinex","ETHUSD",1744350005108,6.481,1546.8,1546.6,7.87230911]
["bitfinex","ETHUSD",1744350005275,6.481,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1744350006291,12.94595,1546.8,1546.7,0.40434119]
["bitfinex","ETHUSD",1744350006500,14.38935,1546.8,1546.7,0.40434119]
["bitfinex","ETHUSD",1744350006791,6.46538,1546.7,1546.4,7.27202]
["bitfinex","ETHUSD",1744350006980,6.46538,1546.7,1546.5,0.60209288]
["bitfinex","ETHUSD",1744350009901,7.26109,1546.6,1546.5,0.60209288]
["bitfinex","ETHUSD",1744350010064,8.633737,1546.6,1546.5,0.60209288]
["bitfinex","ETHUSD",1744350010259,8.633737,1546.6,1546.3,7.06896288]
["bitfinex","ETHUSD",1744350010485,7.26109,1546.6,1546.3,13.53581288]
["bitfinex","ETHUSD",1744350010685,0.7953,1546.6,1546.3,13.53581288]
["bitfinex","ETHUSD",1744350010891,0.7953,1546.6,1546.4,0.60209288]
["bitfinex","ETHUSD",1744350011367,7.26115,1546.6,1546.4,0.60209288]
["bitfinex","ETHUSD",1744350012095,0.7953,1546.6,1546.4,0.60209288]
["bitfinex","ETHUSD",1744350012607,0.7953,1546.6,1546.4,7.06856288]
["bitfinex","ETHUSD",1744350012777,13.73293,1546.8,1546.5,0.7574]
["bitfinex","ETHUSD",1744350012978,7.2679,1546.8,1546.6,6.46569]
["bitfinex","ETHUSD",1744350013205,13.73226,1547.2,1546.6,0.7574]
["bitfinex","ETHUSD",1744350013503,13.73226,1547.2,1546.8,6.46464]
["bitfinex","ETHUSD",1744350013701,13.73226,1547.2,1546.9,1.36020927]
["bitfinex","ETHUSD",1744350014073,22.215378,1547.2,1546.9,1.36020927]
["bitfinex","ETHUSD",1744350014274,22.215378,1547.2,1546.9,0.60280927]
["bitfinex","ETHUSD",1744350014522,22.215378,1547.2,1546.8,6.46464]
["bitfinex","ETHUSD",1744350016412,15.751778,1547.2,1546.8,12.92942]
["bitfinex","ETHUSD",1744350017532,15.751778,1547.2,1546.9,0.60310426]
["bitfinex","ETHUSD",1744350017819,22.215318,1547.2,1546.9,0.60310426]
["bitfinex","ETHUSD",1744350018825,15.751778,1547.2,1546.9,0.60310426]
["bitfinex","ETHUSD",1744350019023,9.288418,1547.2,1546.9,7.06760426]
["bitfinex","ETHUSD",1744350019205,6.482,1547.2,1547.0,6.46393]
["bitfinex","ETHUSD",1744350019388,6.482,1547.2,1547.0,7.22133]
["bitfinex","ETHUSD",1744350021325,6.482,1547.2,1547.1,0.40305531]
["bitfinex","ETHUSD",1744350022509,69.22515,1547.5,1547.1,6.86655531]
["bitfinex","ETHUSD",1744350022696,69.22515,1547.5,1547.1,13.33011531]
["bitfinex","ETHUSD",1744350023016,81.54209866,1547.5,1547.1,6.86655531]
["bitfinex","ETHUSD",1744350023224,75.07984866,1547.5,1547.1,6.86655531]
["bitfinex","ETHUSD",1744350023396,6.4626,1547.4,1547.1,6.86655531]
["bitfinex","ETHUSD",1744350024183,69.22515,1547.5,1547.1,13.33007531]
["bitfinex","ETHUSD",1744350024383,69.22515,1547.5,1547.1,14.73882284]
["bitfinex","ETHUSD",1744350025779,75.68741,1547.5,1547.1,6.86655531]
["bitfinex","ETHUSD",1744350025987,69.22515,1547.5,1547.1,13.33005531]
["bitfinex","ETHUSD",1744350027125,13.76715,1547.5,1547.1,13.33005531]
["bitfinex","ETHUSD",1744350027485,13.76715,1547.5,1547.2,6.46322]
["bitfinex","ETHUSD",1744350027921,13.09495828,1547.8,1547.3,7.65452348]
["bitfinex","ETHUSD",1744350027922,13.7225,1547.7,1547.3,7.65452348]
["bitfinex","ETHUSD",1744350028124,6.477,1547.6,1547.4,6.4623]
["bitfinex","ETHUSD",1744350028424,6.477,1547.6,1547.5,0.39959091]
["bitfinex","ETHUSD",1744350028723,6.477,1547.6,1547.5,6.86162091]
["bitfinex","ETHUSD",1744350029733,6.477,1547.6,1547.5,0.39959091]
["bitfinex","ETHUSD",1744350030307,6.477,1547.6,1547.1,7.25562]
["bitfinex","ETHUSD",1744350030308,6.46239,1547.5,1547.1,7.25562]
["bitfinex","ETHUSD",1744350030505,7.836319,1547.5,1547.1,7.25553]
["bitfinex","ETHUSD",1744350030717,13.7386,1547.6,1547.2,6.46303]
["bitfinex","ETHUSD",1744350030934,6.46231,1547.5,1547.2,0.60177277]
["bitfinex","ETHUSD",1744350031138,12.92459,1547.5,1547.2,0.60177277]
["bitfinex","ETHUSD",1744350031324,6.46247,1547.4,1547.2,0.60177277]
["bitfinex","ETHUSD",1744350031840,6.46287,1547.3,1547.0,6.0599922]
["bitfinex","ETHUSD",1744350032012,7.26277,1547.3,1546.9,16.72076]
["bitfinex","ETHUSD",1744350032341,6.4633,1547.2,1547.0,6.81977733]
["bitfinex","ETHUSD",1744350032661,7.26277,1547.3,1547.0,6.81977733]
["bitfinex","ETHUSD",1744350032838,7.26277,1547.3,1547.0,6.21785235]
["bitfinex","ETHUSD",1744350033143,7.26277,1547.3,1547.0,12.68183235]
["bitfinex","ETHUSD",1744350033439,6.46248,1547.4,1547.0,12.68183235]
["bitfinex","ETHUSD",1744350033733,7.262,1547.5,1547.1,6.46351]
["bitfinex","ETHUSD",1744350033934,7.262,1547.5,1547.2,0.792]
["bitfinex","ETHUSD",1744350034302,7.262,1547.5,1547.2,7.25513]
["bitfinex","ETHUSD",1744350034903,13.72428,1547.5,1547.1,7.25551]
["bitfinex","ETHUSD",1744350035347,7.262,1547.5,1547.1,7.25549]
["bitfinex","ETHUSD",1744350035640,13.72428,1547.5,1547.1,7.25549]
["bitfinex","ETHUSD",1744350036004,6.46245,1547.4,1547.1,7.25549]
["bitfinex","ETHUSD",1744350036201,6.46245,1547.4,1547.2,0.59692535]
["bitfinex","ETHUSD",1744350036454,7.834895,1547.4,1547.0,6.46407]
["bitfinex","ETHUSD",1744350036655,14.297635,1547.4,1547.3,0.59660931]
["bitfinex","ETHUSD",1744350036835,7.834895,1547.4,1547.0,12.928]
["bitfinex","ETHUSD",1744350037034,6.46245,1547.4,1547.3,0.59619173]
["bitfinex","ETHUSD",1744350037260,7.26201,1547.5,1547.1,6.46369]
["bitfinex","ETHUSD",1744350037564,0.7999,1547.5,1547.3,0.59619173]
["bitfinex","ETHUSD",1744350037732,0.7999,1547.5,1547.2,7.05961777]
["bitfinex","ETHUSD",1744350037926,7.26193,1547.5,1547.4,0.59587573]
["bitfinex","ETHUSD",1744350038157,7.26193,1547.5,1547.3,0.59619173]
["bitfinex","ETHUSD",1744350038460,7.26193,1547.5,1547.4,0.59587573]
["bitfinex","ETHUSD",1744350038851,7.26193,1547.5,1547.2,6.46311]
["bitfinex","ETHUSD",1744350039162,7.26193,1547.5,1547.4,0.59587573]
["bitfinex","ETHUSD",1744350039371,7.26193,1547.5,1547.3,0.59619173]
["bitfinex","ETHUSD",1744350039574,7.26193,1547.5,1547.4,0.59587573]
["bitfinex","ETHUSD",1744350039867,13.7386,1547.6,1547.2,14.298106]
["bitfinex","ETHUSD",1744350040067,7.2769,1547.6,1547.4,0.59587573]
["bitfinex","ETHUSD",1744350040267,7.2769,1547.6,1547.3,8.48871233]
["bitfinex","ETHUSD",1744350040432,13.73851,1547.6,1547.5,0.59555978]
["bitfinex","ETHUSD",1744350040634,13.73851,1547.6,1547.4,0.59587573]
["bitfinex","ETHUSD",1744350040833,13.73851,1547.6,1547.5,0.59555978]
["bitfinex","ETHUSD",1744350041330,13.73851,1547.6,1547.3,6.46286]
["bitfinex","ETHUSD",1744350041641,13.73851,1547.6,1547.4,0.59587573]
["bitfinex","ETHUSD",1744350041842,13.73851,1547.6,1547.3,7.755468]
["bitfinex","ETHUSD",1744350042043,13.73851,1547.6,1547.5,0.59555978]
["bitfinex","ETHUSD",1744350042241,20.20032,1547.6,1547.3,7.755468]
["bitfinex","ETHUSD",1744350042441,20.20032,1547.6,1547.5,0.59543858]
["bitfinex","ETHUSD",1744350042660,20.20032,1547.6,1547.3,1.292608]
["bitfinex","ETHUSD",1744350042843,20.20032,1547.6,1547.5,0.59543858]
["bitfinex","ETHUSD",1744350043164,20.20032,1547.6,1547.3,1.292608]
["bitfinex","ETHUSD",1744350043368,13.73851,1547.6,1547.5,0.59543858]
["bitfinex","ETHUSD",1744350043575,6.477,1547.6,1547.4,0.59575453]
["bitfinex","ETHUSD",1744350043741,6.477,1547.6,1547.5,0.59531738]
["bitfinex","ETHUSD",1744350044441,6.46084,1547.8,1547.5,7.05731738]
["bitfinex","ETHUSD",1744350044646,12.93684,1547.8,1547.5,7.05731738]
["bitfinex","ETHUSD",1744350045057,12.93684,1547.8,1547.5,13.51918738]
["bitfinex","ETHUSD",1744350045255,6.476,1547.8,1547.6,7.26833]
["bitfinex","ETHUSD",1744350045429,6.476,1547.8,1547.6,9.29561057]
["bitfinex","ETHUSD",1744350045636,12.93692,1547.8,1547.6,0.59472883]
["bitfinex","ETHUSD",1744350046672,6.476,1547.8,1547.6,0.59472883]
["bitfinex","ETHUSD",1744350046848,6.476,1547.8,1547.6,7.86309883]
["bitfinex","ETHUSD",1744350047179,6.476,1547.8,1547.6,0.59472883]
["bitfinex","ETHUSD",1744350048059,12.93693,1547.8,1547.6,0.59472883]
["bitfinex","ETHUSD",1744350048252,6.476,1547.8,1547.6,0.59472883]
["bitfinex","ETHUSD",1744350048438,6.476,1547.8,1547.6,7.05620883]
["bitfinex","ETHUSD",1744350048774,6.476,1547.8,1547.6,9.21481671]
["bitfinex","ETHUSD",1744350048971,6.476,1547.8,1547.6,2.75333671]
["bitfinex","ETHUSD",1744350049270,6.476,1547.8,1547.6,0.59472883]
["bitfinex","ETHUSD",1744350049474,6.476,1547.8,1547.6,7.05632883]
["bitfinex","ETHUSD",1744350050070,6.476,1547.8,1547.6,7.05620883]
["bitfinex","ETHUSD",1744350050283,13.74905,1548.2,1547.8,7.26736]
["bitfinex","ETHUSD",1744350050477,6.45959,1548.1,1547.8,7.26736]
["bitfinex","ETHUSD",1744350050652,6.45959,1548.1,1547.9,0.59390266]
["bitfinex","ETHUSD",1744350051066,6.45959,1548.1,1547.8,7.26736]
["bitfinex","ETHUSD",1744350051449,6.45959,1548.1,1547.9,0.59390266]
["bitfinex","ETHUSD",1744350052176,6.45994,1548.0,1547.9,0.59390266]
["bitfinex","ETHUSD",1744350052358,7.751893,1548.0,1547.9,0.59390266]
["bitfinex","ETHUSD",1744350052563,6.46055,1547.9,1547.6,0.8068]
["bitfinex","ETHUSD",1744350052877,12.92116,1547.9,1547.6,0.8068]
["bitfinex","ETHUSD",1744350053077,6.46055,1547.9,1547.6,0.8068]
["bitfinex","ETHUSD",1744350053277,13.73706,1548.0,1547.6,13.72986]
["bitfinex","ETHUSD",1744350053579,6.45962,1548.1,1547.6,2.78578522]
["bitfinex","ETHUSD",1744350053782,13.74896,1548.2,1547.9,0.8068]
["bitfinex","ETHUSD",1744350054536,9.55862,1548.4,1548.1,6.45928]
["bitfinex","ETHUSD",1744350054537,0.9168,1548.4,1548.1,6.45928]
["bitfinex","ETHUSD",1744350054777,13.84707,1548.4,1548.1,6.45928]
["bitfinex","ETHUSD",1744350055205,13.84707,1548.4,1548.0,6.4599]
["bitfinex","ETHUSD",1744350055382,13.84707,1548.4,1548.0,12.91964]
["bitfinex","ETHUSD",1744350055383,20.3057,1548.4,1548.0,12.91964]
["bitfinex","ETHUSD",1744350055682,13.84707,1548.4,1548.0,14.292284]
["bitfinex","ETHUSD",1744350055841,6.45871,1548.3,1548.0,7.832384]
["bitfinex","ETHUSD",1744350056571,6.45871,1548.3,1548.0,14.292134]
["bitfinex","ETHUSD",1744350056871,13.84707,1548.4,1548.0,14.292134]
["bitfinex","ETHUSD",1744350057076,13.03027,1548.4,1548.1,0.76]
["bitfinex","ETHUSD",1744350057250,13.03027,1548.4,1548.1,2.2652134]
["bitfinex","ETHUSD",1744350057449,13.03027,1548.4,1548.1,8.7247234]
["bitfinex","ETHUSD",1744350058271,6.572,1548.4,1548.1,8.7245934]
["bitfinex","ETHUSD",1744350058586,6.572,1548.4,1548.1,15.1839134]
["bitfinex","ETHUSD",1744350058770,6.572,1548.4,1548.1,7.21932]
["bitfinex","ETHUSD",1744350058974,6.4587,1548.3,1548.1,0.76]
["bitfinex","ETHUSD",1744350059176,13.03056,1548.4,1548.1,0.76]
["bitfinex","ETHUSD",1744350059794,6.572,1548.4,1548.1,7.2195]
["bitfinex","ETHUSD",1744350059960,6.572,1548.4,1548.1,14.40095]
["bitfinex","ETHUSD",1744350060482,13.03032,1548.4,1548.1,1.48195]
["bitfinex","ETHUSD",1744350060680,6.45883,1548.3,1547.9,6.46015]
["bitfinex","ETHUSD",1744350060996,6.45962,1548.1,1547.8,6.8199922]
["bitfinex","ETHUSD",1744350061199,6.64261988,1548.3,1547.8,6.8199922]
["bitfinex","ETHUSD",1744350061356,6.46036,1547.9,1547.6,0.76]
["bitfinex","ETHUSD",1744350061560,6.46087,1547.8,1547.5,7.22184]
["bitfinex","ETHUSD",1744350061788,6.46036,1547.9,1547.5,15.81417756]
["bitfinex","ETHUSD",1744350061975,6.46036,1547.9,1547.5,9.35231756]
["bitfinex","ETHUSD",1744350062184,6.46093,1547.8,1547.5,9.35231756]
["bitfinex","ETHUSD",1744350062394,6.46136,1547.7,1547.5,2.13047756]
["bitfinex","ETHUSD",1744350062572,6.46136,1547.7,1547.4,8.13821925]
["bitfinex","ETHUSD",1744350062999,6.46169,1547.6,1547.4,0.91579925]
["bitfinex","ETHUSD",1744350063161,6.46169,1547.6,1547.3,6.8199922]
["bitfinex","ETHUSD",1744350063503,6.4612,1547.7,1547.3,0.76]
["bitfinex","ETHUSD",1744350063659,6.46203,1547.5,1547.2,0.76]
["bitfinex","ETHUSD",1744350063858,6.46265,1547.4,1547.2,0.76]
["bitfinex","ETHUSD",1744350065091,6.46265,1547.4,1547.1,6.46361]
["bitfinex","ETHUSD",1744350065294,6.46265,1547.4,1547.0,7.22393]
["bitfinex","ETHUSD",1744350065496,7.2333,1547.6,1547.0,0.76]
["bitfinex","ETHUSD",1744350065497,7.22545,1547.3,1547.0,0.76]
["bitfinex","ETHUSD",1744350065902,13.68869,1547.3,1547.0,0.76]
["bitfinex","ETHUSD",1744350066265,13.68869,1547.3,1547.1,0.59588822]
["bitfinex","ETHUSD",1744350066471,7.22545,1547.3,1547.1,0.59588822]
["bitfinex","ETHUSD",1744350067597,13.68752,1547.4,1547.1,0.59588822]
["bitfinex","ETHUSD",1744350069801,6.46291,1547.3,1547.1,0.59588822]
["bitfinex","ETHUSD",1744350070294,6.46227,1547.5,1547.1,7.84144704]
["bitfinex","ETHUSD",1744350070500,6.46301,1547.3,1547.1,1.37788704]
["bitfinex","ETHUSD",1744350070656,6.46328,1547.2,1547.1,0.59588822]
["bitfinex","ETHUSD",1744350070860,0.7623,1547.0,1546.7,0.33646105]
["bitfinex","ETHUSD",1744350071084,6.46579,1546.6,1546.5,6.21785235]
["bitfinex","ETHUSD",1744350072474,6.46579,1546.6,1546.2,7.2274]
["bitfinex","ETHUSD",1744350072475,12.93194,1546.6,1546.2,7.2274]
["bitfinex","ETHUSD",1744350072698,6.46579,1546.6,1546.2,15.064195]
["bitfinex","ETHUSD",1744350072871,6.46502,1546.8,1546.4,6.4664]
["bitfinex","ETHUSD",1744350073072,7.24524,1546.9,1546.5,7.25021]
["bitfinex","ETHUSD",1744350074711,13.71003,1546.9,1546.5,7.25021]
["bitfinex","ETHUSD",1744350075016,13.71003,1546.9,1546.5,0.784]
["bitfinex","ETHUSD",1744350075017,6.4652,1546.8,1546.5,0.784]
["bitfinex","ETHUSD",1744350075578,12.93046,1546.8,1546.5,0.784]
["bitfinex","ETHUSD",1744350076180,6.46585,1546.6,1546.3,7.25102]
["bitfinex","ETHUSD",1744350076379,12.93133,1546.7,1546.3,7.25102]
["bitfinex","ETHUSD",1744350076580,12.93133,1546.7,1546.3,13.71789]
["bitfinex","ETHUSD",1744350076581,6.46555,1546.7,1546.3,13.71789]
["bitfinex","ETHUSD",1744350076883,6.46498,1546.8,1546.4,6.46648]
["bitfinex","ETHUSD",1744350077090,6.46498,1546.8,1546.5,6.4662]
["bitfinex","ETHUSD",1744350077295,15.44728312,1546.9,1546.5,6.4662]
["bitfinex","ETHUSD",1744350077480,6.465,1546.8,1546.5,6.4662]
["bitfinex","ETHUSD",1744350077693,12.9302,1546.8,1546.4,6.46648]
["bitfinex","ETHUSD",1744350077894,6.465,1546.8,1546.4,14.45559495]
["bitfinex","ETHUSD",1744350078201,6.465,1546.8,1546.4,7.98910495]
["bitfinex","ETHUSD",1744350078409,12.93137,1546.7,1546.3,7.25093]
["bitfinex","ETHUSD",1744350078594,6.46566,1546.7,1546.3,13.71779]
["bitfinex","ETHUSD",1744350078919,6.46566,1546.7,1546.3,7.25086]
["bitfinex","ETHUSD",1744350079219,12.93136,1546.7,1546.3,7.25086]
["bitfinex","ETHUSD",1744350079903,13.71268,1546.6,1546.3,0.784]
["bitfinex","ETHUSD",1744350080582,7.24653,1546.6,1546.3,0.784]
["bitfinex","ETHUSD",1744350080782,7.24567,1546.8,1546.4,6.46631]
["bitfinex","ETHUSD",1744350081014,8.20194312,1546.9,1546.5,6.46593]
["bitfinex","ETHUSD",1744350081233,8.20194312,1546.9,1546.6,1.38497298]
["bitfinex","ETHUSD",1744350081522,14.66674312,1546.9,1546.6,1.38497298]
["bitfinex","ETHUSD",1744350081824,6.46497,1546.8,1546.6,1.38497298]
["bitfinex","ETHUSD",1744350082028,6.46497,1546.8,1546.6,0.60097298]
["bitfinex","ETHUSD",1744350082205,12.9303,1546.8,1546.5,0.784]
["bitfinex","ETHUSD",1744350082391,12.9303,1546.8,1546.6,0.60347932]
["bitfinex","ETHUSD",1744350082591,14.39706431,1546.8,1546.6,0.60347932]
["bitfinex","ETHUSD",1744350084111,6.46537,1546.7,1546.6,0.60347932]
["bitfinex","ETHUSD",1744350084318,13.71174,1546.7,1546.3,7.25096]
["bitfinex","ETHUSD",1744350084518,13.71174,1546.7,1546.6,0.60347932]
["bitfinex","ETHUSD",1744350085128,13.71174,1546.7,1546.3,7.25096]
["bitfinex","ETHUSD",1744350085425,13.71174,1546.7,1546.3,7.25089]
["bitfinex","ETHUSD",1744350085426,13.71179,1546.7,1546.3,7.25089]
["bitfinex","ETHUSD",1744350085731,7.24607,1546.7,1546.4,0.60411238]
["bitfinex","ETHUSD",1744350086033,7.93175431,1546.8,1546.5,1.38779583]
["bitfinex","ETHUSD",1744350086034,6.46499,1546.8,1546.5,1.38779583]
["bitfinex","ETHUSD",1744350086237,6.473,1546.7,1546.5,7.85400583]
["bitfinex","ETHUSD",1744350087233,6.4646,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744350087418,6.4646,1546.9,1546.7,0.60316285]
["bitfinex","ETHUSD",1744350087620,6.4646,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744350087795,6.4646,1546.9,1546.7,0.60316285]
["bitfinex","ETHUSD",1744350087995,12.92934,1546.9,1546.5,7.25004]
["bitfinex","ETHUSD",1744350088292,7.29061,1546.7,1546.6,0.60347932]
["bitfinex","ETHUSD",1744350088497,7.29018,1546.8,1546.6,0.60347932]
["bitfinex","ETHUSD",1744350088737,7.29018,1546.8,1546.4,12.93297]
["bitfinex","ETHUSD",1744350088738,13.7554,1546.8,1546.4,6.46643]
["bitfinex","ETHUSD",1744350088914,6.46548,1546.7,1546.3,15.29366168]
["bitfinex","ETHUSD",1744350089428,6.46548,1546.7,1546.4,6.46659]
["bitfinex","ETHUSD",1744350089739,8.66572,1546.8,1546.4,12.93308]
["bitfinex","ETHUSD",1744350090197,15.1309,1546.8,1546.4,6.46649]
["bitfinex","ETHUSD",1744350091530,6.46541,1546.7,1546.4,6.46649]
["bitfinex","ETHUSD",1744350091927,12.93099,1546.7,1546.3,15.29368168]
["bitfinex","ETHUSD",1744350092132,6.46541,1546.7,1546.3,15.29368168]
["bitfinex","ETHUSD",1744350092311,6.46541,1546.7,1546.4,7.99595817]
["bitfinex","ETHUSD",1744350092866,6.46541,1546.7,1546.3,0.8173]
["bitfinex","ETHUSD",1744350093070,6.46519,1546.8,1546.5,0.77]
["bitfinex","ETHUSD",1744350093226,10.23517,1547.0,1546.6,6.46566]
["bitfinex","ETHUSD",1744350093429,3.771,1547.0,1546.7,6.46537]
["bitfinex","ETHUSD",1744350093627,3.0,1547.0,1546.8,0.77]
["bitfinex","ETHUSD",1744350093872,61.88,1547.1,1546.8,7.2349]
["bitfinex","ETHUSD",1744350094866,68.33244548,1547.1,1546.8,0.77]
["bitfinex","ETHUSD",1744350095165,6.46419,1547.0,1546.8,0.77]
["bitfinex","ETHUSD",1744350095557,6.46419,1547.0,1546.9,0.60232086]
["bitfinex","ETHUSD",1744350095866,74.79655548,1547.1,1546.9,0.60232086]
["bitfinex","ETHUSD",1744350096633,68.34411,1547.1,1546.9,0.60232086]
["bitfinex","ETHUSD",1744350097057,68.34394,1547.1,1546.9,0.60232086]
["bitfinex","ETHUSD",1744350097264,6.46412,1547.0,1546.9,0.60232086]
["bitfinex","ETHUSD",1744350097880,6.46412,1547.0,1546.9,0.60189596]
["bitfinex","ETHUSD",1744350098286,6.46412,1547.0,1546.7,7.23534]
["bitfinex","ETHUSD",1744350098450,68.34394,1547.1,1546.9,0.60219942]
["bitfinex","ETHUSD",1744350098794,6.473,1547.1,1546.8,6.46469]
["bitfinex","ETHUSD",1744350099092,6.473,1547.1,1546.9,7.06680304]
["bitfinex","ETHUSD",1744350099586,6.473,1547.1,1546.9,6.4643]
["bitfinex","ETHUSD",1744350099886,6.473,1547.1,1546.9,7.834218]
["bitfinex","ETHUSD",1744350100254,6.473,1547.1,1547.0,0.60218668]
["bitfinex","ETHUSD",1744350102459,13.69787,1547.2,1547.0,0.60218668]
["bitfinex","ETHUSD",1744350102761,0.771,1547.2,1547.0,0.60218668]
["bitfinex","ETHUSD",1744350102979,0.771,1547.2,1546.9,6.46451]
["bitfinex","ETHUSD",1744350103180,0.771,1547.2,1547.1,0.60174901]
["bitfinex","ETHUSD",1744350103354,0.771,1547.2,1546.9,7.83444]
["bitfinex","ETHUSD",1744350103355,0.771,1547.2,1547.0,0.60206532]
["bitfinex","ETHUSD",1744350103568,0.771,1547.2,1547.1,0.60156699]
["bitfinex","ETHUSD",1744350103765,7.23428,1547.2,1547.1,0.60156699]
["bitfinex","ETHUSD",1744350103997,7.23428,1547.2,1546.5,9.8333524]
["bitfinex","ETHUSD",1744350103998,6.46431,1547.0,1546.7,0.7984]
["bitfinex","ETHUSD",1744350104365,6.46431,1547.0,1546.8,0.6018964]
["bitfinex","ETHUSD",1744350105090,12.93708,1547.1,1546.8,0.6018964]
["bitfinex","ETHUSD",1744350105285,12.9369,1547.1,1546.8,0.6018964]
["bitfinex","ETHUSD",1744350105495,20.7716,1547.1,1546.8,0.6018964]
["bitfinex","ETHUSD",1744350106322,7.22291,1547.0,1546.8,0.6018964]
["bitfinex","ETHUSD",1744350106787,7.22291,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744350106788,13.68723,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744350106990,13.68723,1547.0,1546.9,0.60133714]
["bitfinex","ETHUSD",1744350106991,7.22291,1547.0,1546.9,0.60133714]
["bitfinex","ETHUSD",1744350107190,7.22291,1547.0,1546.7,0.60353159]
["bitfinex","ETHUSD",1744350107391,7.22291,1547.0,1546.9,0.60066939]
["bitfinex","ETHUSD",1744350107590,7.22291,1547.0,1546.8,0.60098574]
["bitfinex","ETHUSD",1744350107797,7.22291,1547.0,1546.9,0.60073009]
["bitfinex","ETHUSD",1744350108011,7.22291,1547.0,1546.6,12.93124]
["bitfinex","ETHUSD",1744350108220,7.22291,1547.0,1546.6,14.304204]
["bitfinex","ETHUSD",1744350108428,7.22291,1547.0,1546.7,0.60142355]
["bitfinex","ETHUSD",1744350108592,7.22291,1547.0,1546.6,14.304204]
["bitfinex","ETHUSD",1744350108792,0.7586,1547.0,1546.6,14.304204]
["bitfinex","ETHUSD",1744350108989,0.7586,1547.0,1546.7,1.20473709]
["bitfinex","ETHUSD",1744350109615,0.7586,1547.0,1546.7,0.60148426]
["bitfinex","ETHUSD",1744350109815,0.7586,1547.0,1546.6,14.304204]
["bitfinex","ETHUSD",1744350110002,0.7586,1547.0,1546.7,0.60160568]
["bitfinex","ETHUSD",1744350110204,0.7586,1547.0,1546.6,14.304204]
["bitfinex","ETHUSD",1744350110406,0.7586,1547.0,1546.7,7.67030133]
["bitfinex","ETHUSD",1744350110932,0.7586,1547.0,1546.7,7.06697568]
["bitfinex","ETHUSD",1744350113041,0.7586,1547.0,1546.7,0.60160568]
["bitfinex","ETHUSD",1744350113209,8.729555,1547.0,1546.6,6.46559]
["bitfinex","ETHUSD",1744350113415,2.265215,1547.0,1546.5,0.7984]
["bitfinex","ETHUSD",1744350113609,12.93018,1546.8,1546.6,0.60204357]
["bitfinex","ETHUSD",1744350113910,6.46537,1546.7,1546.6,0.60204357]
["bitfinex","ETHUSD",1744350114319,6.46537,1546.7,1546.4,0.7984]
["bitfinex","ETHUSD",1744350114509,6.46537,1546.7,1546.6,0.60070791]
["bitfinex","ETHUSD",1744350114709,6.46537,1546.7,1546.5,0.60102432]
["bitfinex","ETHUSD",1744350114904,7.834262,1546.7,1546.6,0.60070791]
["bitfinex","ETHUSD",1744350115110,15.063862,1546.7,1546.6,0.60070791]
["bitfinex","ETHUSD",1744350115327,6.46606,1546.6,1546.3,6.21785235]
["bitfinex","ETHUSD",1744350115536,15.063922,1546.7,1546.6,0.60152718]
["bitfinex","ETHUSD",1744350115707,15.063922,1546.7,1546.3,6.46701]
["bitfinex","ETHUSD",1744350115915,1.5063922,1546.6,1546.3,6.46701]
["bitfinex","ETHUSD",1744350116225,15.063922,1546.7,1546.3,6.46691]
["bitfinex","ETHUSD",1744350116546,15.063922,1546.7,1546.3,6.4669]
["bitfinex","ETHUSD",1744350117307,21.529532,1546.7,1546.3,6.4669]
["bitfinex","ETHUSD",1744350117841,15.063922,1546.7,1546.3,6.4669]
["bitfinex","ETHUSD",1744350118239,8.598492,1546.7,1546.4,6.46653]
["bitfinex","ETHUSD",1744350119214,8.598492,1546.7,1546.4,12.93296]
["bitfinex","ETHUSD",1744350119415,8.598492,1546.7,1546.4,6.46643]
["bitfinex","ETHUSD",1744350119622,7.839892,1546.7,1546.4,7.23383]
["bitfinex","ETHUSD",1744350119946,1.368892,1546.7,1546.4,7.23383]
["bitfinex","ETHUSD",1744350122453,1.368892,1546.7,1546.3,6.46699]
["bitfinex","ETHUSD",1744350122454,6.46705,1546.3,1546.0,6.21785235]
["bitfinex","ETHUSD",1744350122651,6.467,1546.4,1546.0,13.43732235]
["bitfinex","ETHUSD",1744350122827,7.27604,1546.3,1546.0,6.96915235]
["bitfinex","ETHUSD",1744350123022,7.27592,1546.3,1546.0,6.21785235]
["bitfinex","ETHUSD",1744350123946,0.8088,1546.3,1546.0,6.21785235]
["bitfinex","ETHUSD",1744350125237,0.8088,1546.3,1545.9,6.4685]
["bitfinex","ETHUSD",1744350125558,6.471,1546.4,1546.0,0.7513]
["bitfinex","ETHUSD",1744350125855,6.471,1546.4,1546.2,7.21864]
["bitfinex","ETHUSD",1744350126260,6.471,1546.4,1546.3,0.60528799]
["bitfinex","ETHUSD",1744350127156,6.471,1546.4,1546.1,13.68678]
["bitfinex","ETHUSD",1744350127358,6.471,1546.4,1546.3,0.60501463]
["bitfinex","ETHUSD",1744350127656,1.368892,1546.7,1546.3,7.21831]
["bitfinex","ETHUSD",1744350127858,7.2808,1546.8,1546.4,6.46641]
["bitfinex","ETHUSD",1744350128066,7.2808,1546.8,1546.5,6.46607]
["bitfinex","ETHUSD",1744350128366,7.2808,1546.8,1546.5,7.07087669]
["bitfinex","ETHUSD",1744350132336,6.472,1546.8,1546.6,7.22792]
["bitfinex","ETHUSD",1744350132541,6.472,1546.8,1546.7,7.188162]
["bitfinex","ETHUSD",1744350132745,6.472,1546.8,1546.7,7.79148586]
["bitfinex","ETHUSD",1744350134378,6.472,1546.8,1546.7,8.39373503]
["bitfinex","ETHUSD",1744350134840,12.92852,1547.0,1546.7,1.32611586]
["bitfinex","ETHUSD",1744350135042,6.46413,1547.0,1546.7,0.60332386]
["bitfinex","ETHUSD",1744350135643,6.46413,1547.0,1546.6,13.69351]
["bitfinex","ETHUSD",1744350135644,6.46413,1547.0,1546.8,0.60222536]
["bitfinex","ETHUSD",1744350135983,74.83878,1547.1,1546.7,6.46532]
["bitfinex","ETHUSD",1744350136274,74.8388,1547.1,1546.8,0.60222536]
["bitfinex","ETHUSD",1744350136579,12.93491,1547.3,1546.8,0.60222536]
["bitfinex","ETHUSD",1744350136883,6.472,1547.3,1547.1,6.46349]
["bitfinex","ETHUSD",1744350137180,6.46122,1547.7,1547.3,6.46283]
["bitfinex","ETHUSD",1744350137570,68.37584,1547.8,1547.4,0.59847804]
["bitfinex","ETHUSD",1744350137744,68.37584,1547.8,1547.4,6.46237]
["bitfinex","ETHUSD",1744350137943,68.37584,1547.8,1547.5,0.59767707]
["bitfinex","ETHUSD",1744350138162,6.45244548,1547.7,1547.5,0.59767707]
["bitfinex","ETHUSD",1744350139258,6.45244548,1547.7,1547.3,12.92539]
["bitfinex","ETHUSD",1744350139757,6.45244548,1547.7,1547.4,0.59811427]
["bitfinex","ETHUSD",1744350139955,6.45244548,1547.7,1547.3,12.92539]
["bitfinex","ETHUSD",1744350140281,6.45244548,1547.7,1547.4,0.5981749]
["bitfinex","ETHUSD",1744350140462,0.64524455,1547.6,1547.4,7.0605549]
["bitfinex","ETHUSD",1744350140669,0.64524455,1547.6,1547.5,0.59785893]
["bitfinex","ETHUSD",1744350141591,6.45244548,1547.7,1547.5,0.59785893]
["bitfinex","ETHUSD",1744350142658,6.45244548,1547.7,1547.4,6.46245]
["bitfinex","ETHUSD",1744350142959,12.91364548,1547.7,1547.5,0.59791955]
["bitfinex","ETHUSD",1744350143159,6.46161,1547.6,1547.2,13.28544]
["bitfinex","ETHUSD",1744350143364,7.866291,1547.5,1547.2,6.06]
["bitfinex","ETHUSD",1744350143597,6.46246,1547.4,1547.2,6.06]
["bitfinex","ETHUSD",1744350143889,7.866291,1547.5,1547.2,6.06]
["bitfinex","ETHUSD",1744350144051,14.328621,1547.5,1547.1,6.46365]
["bitfinex","ETHUSD",1744350144251,14.328551,1547.5,1547.1,6.46365]
["bitfinex","ETHUSD",1744350144490,1.4328551,1547.4,1547.1,6.46365]
["bitfinex","ETHUSD",1744350144865,7.8953251,1547.4,1547.0,7.2264]
["bitfinex","ETHUSD",1744350145178,14.3623251,1547.4,1547.0,13.6905]
["bitfinex","ETHUSD",1744350145901,7.8998551,1547.4,1547.1,6.46368]
["bitfinex","ETHUSD",1744350146202,7.8998551,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1744350146496,6.467,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1744350147384,6.467,1547.4,1547.1,12.92712]
["bitfinex","ETHUSD",1744350147764,6.467,1547.4,1547.1,6.46355]
["bitfinex","ETHUSD",1744350148401,12.92946,1547.4,1547.1,6.46355]
["bitfinex","ETHUSD",1744350148701,6.467,1547.4,1547.1,6.46355]
["bitfinex","ETHUSD",1744350148895,7.17053431,1547.4,1547.1,6.46355]
["bitfinex","ETHUSD",1744350149268,7.17053431,1547.4,1547.1,12.92707]
["bitfinex","ETHUSD",1744350150900,7.17053431,1547.4,1547.2,6.46324]
["bitfinex","ETHUSD",1744350151099,7.17053431,1547.4,1547.2,12.92637]
["bitfinex","ETHUSD",1744350152288,6.45244548,1547.7,1547.4,6.4622]
["bitfinex","ETHUSD",1744350152489,6.45244548,1547.7,1547.4,12.92445]
["bitfinex","ETHUSD",1744350152702,6.45244548,1547.7,1547.5,6.46196]
["bitfinex","ETHUSD",1744350152999,6.45244548,1547.7,1547.5,12.92381]
["bitfinex","ETHUSD",1744350153406,62.7118,1547.8,1547.5,12.92381]
["bitfinex","ETHUSD",1744350153574,69.17265,1547.8,1547.6,0.59456768]
["bitfinex","ETHUSD",1744350153974,6.46043,1547.9,1547.6,0.59456768]
["bitfinex","ETHUSD",1744350153975,1.27731797,1548.1,1547.7,0.7611]
["bitfinex","ETHUSD",1744350154216,0.8028,1548.1,1547.7,0.7611]
["bitfinex","ETHUSD",1744350154402,7.26155,1548.3,1547.9,12.92035]
["bitfinex","ETHUSD",1744350154586,0.726155,1548.2,1547.9,12.92035]
["bitfinex","ETHUSD",1744350154786,0.726155,1548.2,1548.0,0.5952548]
["bitfinex","ETHUSD",1744350155480,13.644895,1548.2,1548.0,0.5952548]
["bitfinex","ETHUSD",1744350155672,13.644895,1548.2,1547.8,6.46072]
["bitfinex","ETHUSD",1744350155903,13.644895,1548.2,1548.1,0.59554506]
["bitfinex","ETHUSD",1744350156108,13.644895,1548.2,1547.7,13.28229]
["bitfinex","ETHUSD",1744350156109,0.8028,1548.0,1547.7,7.22229]
["bitfinex","ETHUSD",1744350156277,7.26275,1548.0,1547.6,12.92316]
["bitfinex","ETHUSD",1744350156683,7.26275,1548.0,1547.6,12.92301]
["bitfinex","ETHUSD",1744350157394,7.26275,1548.0,1547.6,6.46143]
["bitfinex","ETHUSD",1744350157909,6.46052,1547.9,1547.6,6.46143]
["bitfinex","ETHUSD",1744350159009,7.26275,1548.0,1547.6,12.92287]
["bitfinex","ETHUSD",1744350159218,9.41793295,1548.0,1547.6,12.92287]
["bitfinex","ETHUSD",1744350159377,15.87818295,1548.0,1547.6,6.46143]
["bitfinex","ETHUSD",1744350159678,9.41793295,1548.0,1547.6,12.92291]
["bitfinex","ETHUSD",1744350159878,15.87811295,1548.0,1547.6,6.46143]
["bitfinex","ETHUSD",1744350160214,9.41793295,1548.0,1547.6,12.92286]
["bitfinex","ETHUSD",1744350160401,9.41793295,1548.0,1547.6,12.92287]
["bitfinex","ETHUSD",1744350160928,9.41793295,1548.0,1547.7,0.59668742]
["bitfinex","ETHUSD",1744350161127,9.41793295,1548.0,1547.6,12.92287]
["bitfinex","ETHUSD",1744350161128,0.9417933,1547.9,1547.6,12.92287]
["bitfinex","ETHUSD",1744350161326,9.41793295,1548.0,1547.7,0.59680873]
["bitfinex","ETHUSD",1744350161506,9.41793295,1548.0,1547.6,12.92287]
["bitfinex","ETHUSD",1744350161830,9.41793295,1548.0,1547.7,0.59686939]
["bitfinex","ETHUSD",1744350162032,9.41793295,1548.0,1547.7,6.46111]
["bitfinex","ETHUSD",1744350162195,9.41793295,1548.0,1547.8,0.59661404]
["bitfinex","ETHUSD",1744350162726,15.87808295,1548.0,1547.8,0.59661404]
["bitfinex","ETHUSD",1744350163318,15.87808295,1548.0,1547.9,0.59617677]
["bitfinex","ETHUSD",1744350163701,15.87808295,1548.0,1547.4,6.06]
["bitfinex","ETHUSD",1744350163702,2.95798295,1548.0,1547.4,6.06]
["bitfinex","ETHUSD",1744350163906,6.46142,1547.7,1547.3,13.70122]
["bitfinex","ETHUSD",1744350164120,6.46142,1547.7,1547.3,13.70117]
["bitfinex","ETHUSD",1744350164428,6.46142,1547.7,1547.4,7.05965098]
["bitfinex","ETHUSD",1744350164761,6.46142,1547.7,1547.4,0.59721098]
["bitfinex","ETHUSD",1744350165030,6.46166,1547.6,1547.3,0.7759]
["bitfinex","ETHUSD",1744350165329,6.46166,1547.6,1547.4,0.5983331]
["bitfinex","ETHUSD",1744350165627,6.46166,1547.6,1547.2,6.46322]
["bitfinex","ETHUSD",1744350165628,0.8024,1547.5,1547.2,6.46322]
["bitfinex","ETHUSD",1744350168418,0.8024,1547.5,1547.3,0.60143768]
["bitfinex","ETHUSD",1744350168821,7.26447,1547.5,1547.3,0.60143768]
["bitfinex","ETHUSD",1744350169350,6.46245,1547.4,1547.3,0.60143768]
["bitfinex","ETHUSD",1744350169535,6.46245,1547.4,1547.0,6.46394]
["bitfinex","ETHUSD",1744350169738,6.46245,1547.4,1547.0,12.92786]
["bitfinex","ETHUSD",1744350169922,6.46245,1547.4,1547.1,7.06517048]
["bitfinex","ETHUSD",1744350170252,13.72673,1547.5,1547.1,7.06510048]
["bitfinex","ETHUSD",1744350170433,8.8310119,1547.5,1547.1,12.92704]
["bitfinex","ETHUSD",1744350170641,7.26447,1547.5,1547.2,6.46327]
["bitfinex","ETHUSD",1744350170938,6.4626,1547.4,1547.0,12.92798]
["bitfinex","ETHUSD",1744350171128,6.4626,1547.4,1547.1,0.59870902]
["bitfinex","ETHUSD",1744350171541,12.92527,1547.4,1547.1,0.59870902]
["bitfinex","ETHUSD",1744350171852,7.26568,1547.2,1547.1,0.59870902]
["bitfinex","ETHUSD",1744350172147,13.72929,1547.2,1547.1,0.59816276]
["bitfinex","ETHUSD",1744350172454,0.8024,1547.2,1546.9,6.46437]
["bitfinex","ETHUSD",1744350172756,7.26571,1547.2,1547.1,0.59816276]
["bitfinex","ETHUSD",1744350173249,7.26571,1547.2,1547.1,0.59810206]
["bitfinex","ETHUSD",1744350173619,7.26571,1547.2,1546.9,6.46437]
["bitfinex","ETHUSD",1744350173820,7.26571,1547.2,1547.1,0.59798067]
["bitfinex","ETHUSD",1744350174021,7.26571,1547.2,1547.0,0.59829691]
["bitfinex","ETHUSD",1744350174281,12.92495,1547.3,1547.0,2.0804636]
["bitfinex","ETHUSD",1744350174654,12.92495,1547.3,1547.0,8.5444536]
["bitfinex","ETHUSD",1744350175245,12.92495,1547.3,1547.0,7.7685536]
["bitfinex","ETHUSD",1744350177869,12.92495,1547.3,1547.0,1.3045636]
["bitfinex","ETHUSD",1744350179242,6.462,1547.3,1547.0,14.2325236]
["bitfinex","ETHUSD",1744350179450,1.938689,1547.6,1547.2,0.786]
["bitfinex","ETHUSD",1744350179451,7.26545,1547.6,1547.2,0.786]
["bitfinex","ETHUSD",1744350179629,6.4621,1547.5,1547.2,0.786]
["bitfinex","ETHUSD",1744350179833,6.4621,1547.5,1547.3,0.59850145]
["bitfinex","ETHUSD",1744350179834,7.26611,1547.4,1547.3,0.59850145]
["bitfinex","ETHUSD",1744350180230,7.26611,1547.4,1546.7,15.81437853]
["bitfinex","ETHUSD",1744350180231,6.46475,1546.9,1546.7,0.786]
["bitfinex","ETHUSD",1744350180433,0.8036,1547.0,1546.7,0.786]
["bitfinex","ETHUSD",1744350180644,0.8036,1547.1,1546.6,6.06]
["bitfinex","ETHUSD",1744350180950,7.26749,1547.1,1546.7,7.85705]
["bitfinex","ETHUSD",1744350181664,7.26749,1547.1,1546.8,6.46481]
["bitfinex","ETHUSD",1744350182477,0.8036,1547.1,1546.8,12.92955]
["bitfinex","ETHUSD",1744350182677,13.7299,1547.2,1546.8,12.92955]
["bitfinex","ETHUSD",1744350183040,20.19342,1547.2,1546.8,6.46474]
["bitfinex","ETHUSD",1744350183271,22.56101402,1547.2,1546.8,6.46474]
["bitfinex","ETHUSD",1744350184292,16.09749402,1547.2,1546.8,6.46474]
["bitfinex","ETHUSD",1744350184499,22.56118402,1547.2,1546.8,6.46474]
["bitfinex","ETHUSD",1744350184774,6.46385,1547.1,1546.8,6.46474]
["bitfinex","ETHUSD",1744350185593,7.2666,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744350185746,13.72989,1547.2,1546.8,6.46474]
["bitfinex","ETHUSD",1744350186086,13.72989,1547.2,1546.8,13.715234]
["bitfinex","ETHUSD",1744350186913,13.72989,1547.2,1546.9,0.60085515]
["bitfinex","ETHUSD",1744350187615,20.19356,1547.2,1546.9,0.60085515]
["bitfinex","ETHUSD",1744350188138,6.46412,1547.0,1546.9,0.60085515]
["bitfinex","ETHUSD",1744350188620,6.464,1547.1,1546.9,0.60109792]
["bitfinex","ETHUSD",1744350188774,6.463,1547.2,1547.0,0.786]
["bitfinex","ETHUSD",1744350189070,6.463,1547.2,1547.1,0.6004653]
["bitfinex","ETHUSD",1744350189509,3.0,1547.4,1547.1,13.5277053]
["bitfinex","ETHUSD",1744350189692,13.7297,1547.5,1547.1,14.95907583]
["bitfinex","ETHUSD",1744350189693,12.9261,1547.5,1547.1,14.95907583]
["bitfinex","ETHUSD",1744350189897,12.9261,1547.5,1547.2,0.786]
["bitfinex","ETHUSD",1744350190087,12.9261,1547.5,1547.2,7.24915]
["bitfinex","ETHUSD",1744350190288,12.9261,1547.5,1547.3,0.60001505]
["bitfinex","ETHUSD",1744350190514,19.38841,1547.5,1547.3,0.60001505]
["bitfinex","ETHUSD",1744350191079,12.9261,1547.5,1547.3,0.60001505]
["bitfinex","ETHUSD",1744350191388,6.464,1547.5,1547.3,0.60001505]
["bitfinex","ETHUSD",1744350191987,6.464,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744350192199,6.464,1547.5,1547.4,0.59921345]
["bitfinex","ETHUSD",1744350192402,12.92603,1547.5,1547.4,0.59921345]
["bitfinex","ETHUSD",1744350192598,12.92603,1547.5,1547.3,1.43122851]
["bitfinex","ETHUSD",1744350192798,12.92603,1547.5,1547.4,0.59903145]
["bitfinex","ETHUSD",1744350193009,6.464,1547.5,1547.4,7.06148145]
["bitfinex","ETHUSD",1744350193327,6.464,1547.5,1547.4,8.089121]
["bitfinex","ETHUSD",1744350193616,13.68223,1547.8,1547.4,8.68788178]
["bitfinex","ETHUSD",1744350193814,13.68223,1547.8,1547.4,15.15011178]
["bitfinex","ETHUSD",1744350194174,7.22123,1547.8,1547.4,15.15011178]
["bitfinex","ETHUSD",1744350194384,13.68224,1547.8,1547.4,8.68787178]
["bitfinex","ETHUSD",1744350194998,7.22123,1547.8,1547.4,15.15012178]
["bitfinex","ETHUSD",1744350195199,7.22037,1548.0,1547.6,6.46134]
["bitfinex","ETHUSD",1744350195399,7.22037,1548.0,1547.7,0.7774]
["bitfinex","ETHUSD",1744350195632,7.22037,1548.0,1547.7,1.37414914]
["bitfinex","ETHUSD",1744350195832,7.22037,1548.0,1547.7,7.83516914]
["bitfinex","ETHUSD",1744350196020,6.45997,1548.0,1547.7,7.83516914]
["bitfinex","ETHUSD",1744350196489,6.45997,1548.0,1547.7,2.80380005]
["bitfinex","ETHUSD",1744350197311,6.45997,1548.0,1547.7,9.26485005]
["bitfinex","ETHUSD",1744350197504,12.92019,1548.0,1547.7,2.80380005]
["bitfinex","ETHUSD",1744350197700,6.46078,1547.8,1547.7,0.59674914]
["bitfinex","ETHUSD",1744350197923,6.46002,1548.0,1547.7,0.59674914]
["bitfinex","ETHUSD",1744350198225,6.46002,1548.0,1547.8,0.59667577]
["bitfinex","ETHUSD",1744350198592,6.46002,1548.0,1547.7,6.46116]
["bitfinex","ETHUSD",1744350198791,6.46002,1548.0,1547.8,0.59423123]
["bitfinex","ETHUSD",1744350199522,6.46002,1548.0,1547.6,13.70023]
["bitfinex","ETHUSD",1744350199725,9.46002,1548.0,1547.9,0.59397599]
["bitfinex","ETHUSD",1744350199931,9.46002,1548.0,1547.7,1.370023]
["bitfinex","ETHUSD",1744350200228,9.46002,1548.0,1547.8,0.5941706]
["bitfinex","ETHUSD",1744350201612,6.46055,1547.9,1547.6,0.7774]
["bitfinex","ETHUSD",1744350202104,6.46055,1547.9,1547.7,0.59472905]
["bitfinex","ETHUSD",1744350202524,6.46055,1547.9,1547.6,0.7774]
["bitfinex","ETHUSD",1744350202717,6.46055,1547.9,1547.8,0.59599055]
["bitfinex","ETHUSD",1744350202916,6.46055,1547.9,1547.7,0.59636725]
["bitfinex","ETHUSD",1744350203218,6.46055,1547.9,1547.8,0.59586921]
["bitfinex","ETHUSD",1744350203733,6.46083,1547.8,1547.5,8.75423218]
["bitfinex","ETHUSD",1744350204097,6.46083,1547.8,1547.6,0.87542322]
["bitfinex","ETHUSD",1744350205430,6.4612,1547.7,1547.4,6.06]
["bitfinex","ETHUSD",1744350205599,6.4612,1547.7,1547.4,7.23983]
["bitfinex","ETHUSD",1744350206107,6.46232,1547.5,1547.3,6.8374]
["bitfinex","ETHUSD",1744350206307,7.22285,1547.4,1547.1,0.7774]
["bitfinex","ETHUSD",1744350206518,6.46294,1547.3,1547.1,1.50155]
["bitfinex","ETHUSD",1744350206726,6.46294,1547.3,1546.9,6.21785235]
["bitfinex","ETHUSD",1744350206727,6.46412,1547.0,1546.9,6.21785235]
["bitfinex","ETHUSD",1744350206922,6.46454,1546.9,1546.8,6.21785235]
["bitfinex","ETHUSD",1744350207536,7.26154,1546.9,1546.8,6.21785235]
["bitfinex","ETHUSD",1744350209096,12.92412,1547.0,1546.8,6.21785235]
["bitfinex","ETHUSD",1744350209535,19.38849,1547.0,1546.8,6.21785235]
["bitfinex","ETHUSD",1744350209721,19.38849,1547.0,1546.6,7.25678]
["bitfinex","ETHUSD",1744350209908,6.46461,1546.9,1546.6,0.7912]
["bitfinex","ETHUSD",1744350210233,12.92949,1546.9,1546.6,0.7912]
["bitfinex","ETHUSD",1744350211328,6.46461,1546.9,1546.6,0.7912]
["bitfinex","ETHUSD",1744350211537,12.92416,1547.0,1546.6,13.72249]
["bitfinex","ETHUSD",1744350211693,12.92416,1547.0,1546.6,7.2568]
["bitfinex","ETHUSD",1744350211892,19.38853,1547.0,1546.6,8.629097]
["bitfinex","ETHUSD",1744350212629,6.4646,1546.9,1546.6,2.163497]
["bitfinex","ETHUSD",1744350212838,12.92946,1546.9,1546.6,2.163497]
["bitfinex","ETHUSD",1744350213153,6.46499,1546.8,1546.6,0.7912]
["bitfinex","ETHUSD",1744350213334,6.46499,1546.8,1546.4,13.2867]
["bitfinex","ETHUSD",1744350213533,6.46499,1546.8,1546.4,7.2267]
["bitfinex","ETHUSD",1744350213713,12.93019,1546.8,1546.4,7.2267]
["bitfinex","ETHUSD",1744350214047,6.46499,1546.8,1546.4,7.20646359]
["bitfinex","ETHUSD",1744350214229,6.46455,1546.9,1546.4,2.08694636]
["bitfinex","ETHUSD",1744350214412,6.46455,1546.9,1546.5,6.46586]
["bitfinex","ETHUSD",1744350214609,6.46455,1546.9,1546.6,6.4657]
["bitfinex","ETHUSD",1744350214932,6.46,1547.0,1546.7,7.2256]
["bitfinex","ETHUSD",1744350215137,6.46,1547.0,1546.7,7.22553]
["bitfinex","ETHUSD",1744350216249,6.46,1547.0,1546.8,0.60295672]
["bitfinex","ETHUSD",1744350218704,16.75431,1547.3,1546.8,7.85053539]
["bitfinex","ETHUSD",1744350218904,16.75431,1547.3,1546.9,6.46434]
["bitfinex","ETHUSD",1744350219124,23.21742,1547.3,1546.9,6.46434]
["bitfinex","ETHUSD",1744350219334,6.4633,1547.2,1547.0,0.601929]
["bitfinex","ETHUSD",1744350219506,7.11003,1547.1,1547.0,0.601929]
["bitfinex","ETHUSD",1744350219841,7.1101,1547.1,1546.7,6.8203]
["bitfinex","ETHUSD",1744350220004,12.92672,1547.2,1546.8,6.46491]
["bitfinex","ETHUSD",1744350220209,6.46378,1547.1,1546.8,6.46491]
["bitfinex","ETHUSD",1744350220614,6.46378,1547.1,1546.7,13.28547]
["bitfinex","ETHUSD",1744350221744,6.46427,1547.0,1546.7,6.8203]
["bitfinex","ETHUSD",1744350222307,7.24637,1547.0,1546.7,6.8203]
["bitfinex","ETHUSD",1744350222508,15.081875,1547.0,1546.7,6.8203]
["bitfinex","ETHUSD",1744350222709,8.617385,1547.0,1546.7,6.8203]
["bitfinex","ETHUSD",1744350223151,7.24637,1547.0,1546.7,13.28563]
["bitfinex","ETHUSD",1744350223342,7.24637,1547.0,1546.7,0.7603]
["bitfinex","ETHUSD",1744350223546,13.71073,1547.0,1546.7,0.7603]
["bitfinex","ETHUSD",1744350224145,7.24637,1547.0,1546.7,0.7603]
["bitfinex","ETHUSD",1744350224349,0.7821,1547.0,1546.7,7.22561]
["bitfinex","ETHUSD",1744350225161,7.24546,1547.2,1546.8,12.92963]
["bitfinex","ETHUSD",1744350225330,13.70896,1547.2,1546.8,6.46477]
["bitfinex","ETHUSD",1744350225526,7.24546,1547.2,1546.8,12.92953]
["bitfinex","ETHUSD",1744350225963,13.70895,1547.2,1546.8,6.46476]
["bitfinex","ETHUSD",1744350226163,13.70895,1547.2,1546.7,7.22565]
["bitfinex","ETHUSD",1744350226164,6.46379,1547.1,1546.7,7.22565]
["bitfinex","ETHUSD",1744350226466,12.92774,1547.1,1546.7,7.22565]
["bitfinex","ETHUSD",1744350226632,12.92774,1547.1,1546.7,0.7603]
["bitfinex","ETHUSD",1744350226633,6.46379,1547.1,1546.7,0.7603]
["bitfinex","ETHUSD",1744350226835,6.46429,1547.0,1546.7,0.7603]
["bitfinex","ETHUSD",1744350227864,6.46429,1547.0,1546.7,7.22567]
["bitfinex","ETHUSD",1744350228067,6.46379,1547.1,1546.8,6.4649]
["bitfinex","ETHUSD",1744350228267,12.92379,1547.1,1546.8,6.4649]
["bitfinex","ETHUSD",1744350228831,6.46,1547.1,1546.8,6.46476]
["bitfinex","ETHUSD",1744350229035,6.46,1547.1,1546.9,6.46438]
["bitfinex","ETHUSD",1744350229574,6.46,1547.1,1547.0,7.23632]
["bitfinex","ETHUSD",1744350229732,6.46,1547.1,1547.0,8.60639]
["bitfinex","ETHUSD",1744350230072,7.2421,1547.4,1547.1,6.46352]
["bitfinex","ETHUSD",1744350230371,6.46,1547.4,1547.0,2.14227]
["bitfinex","ETHUSD",1744350230532,6.463,1547.3,1547.0,2.14227]
["bitfinex","ETHUSD",1744350231028,13.70818,1547.3,1547.0,2.14227]
["bitfinex","ETHUSD",1744350231267,7.2451,1547.3,1547.1,0.60029055]
["bitfinex","ETHUSD",1744350232353,6.46328,1547.2,1547.1,0.60029055]
["bitfinex","ETHUSD",1744350232685,12.92686,1547.2,1546.9,6.06]
["bitfinex","ETHUSD",1744350232976,12.92686,1547.2,1547.1,0.5998049]
["bitfinex","ETHUSD",1744350233344,12.92686,1547.2,1546.9,6.06]
["bitfinex","ETHUSD",1744350233571,12.92686,1547.2,1547.0,0.59993904]
["bitfinex","ETHUSD",1744350233772,14.297756,1547.2,1547.0,0.59993904]
["bitfinex","ETHUSD",1744350234578,7.834176,1547.2,1547.0,0.59993904]
["bitfinex","ETHUSD",1744350234881,6.46328,1547.2,1547.0,0.59993904]
["bitfinex","ETHUSD",1744350235577,6.46328,1547.2,1547.1,0.60032076]
["bitfinex","ETHUSD",1744350235886,6.46328,1547.2,1546.8,13.70188]
["bitfinex","ETHUSD",1744350236090,6.46328,1547.2,1547.1,0.60032076]
["bitfinex","ETHUSD",1744350236287,6.46328,1547.2,1546.9,6.46451]
["bitfinex","ETHUSD",1744350236584,6.46328,1547.2,1547.0,1.20416009]
["bitfinex","ETHUSD",1744350236878,13.70813,1547.3,1547.0,1.20416009]
["bitfinex","ETHUSD",1744350237183,13.70812,1547.3,1547.0,0.60063707]
["bitfinex","ETHUSD",1744350237391,7.24501,1547.3,1547.0,0.60063707]
["bitfinex","ETHUSD",1744350237885,13.70817,1547.3,1547.0,0.60063707]
["bitfinex","ETHUSD",1744350238789,12.92601,1547.3,1547.0,1.37283707]
["bitfinex","ETHUSD",1744350239443,6.46291,1547.3,1547.0,1.37283707]
["bitfinex","ETHUSD",1744350239645,12.92602,1547.3,1547.0,1.37283707]
["bitfinex","ETHUSD",1744350239879,6.46291,1547.3,1547.0,1.37283707]
["bitfinex","ETHUSD",1744350240581,12.92612,1547.3,1547.0,1.37283707]
["bitfinex","ETHUSD",1744350240756,6.4633,1547.2,1547.0,1.37283707]
["bitfinex","ETHUSD",1744350243078,6.46291,1547.3,1547.0,1.37283707]
["bitfinex","ETHUSD",1744350243686,12.92247,1547.4,1547.0,8.62054178]
["bitfinex","ETHUSD",1744350243894,6.46,1547.4,1547.1,7.06748491]
["bitfinex","ETHUSD",1744350244085,6.46,1547.4,1547.2,0.7722]
["bitfinex","ETHUSD",1744350244253,6.46,1547.4,1547.3,0.60384491]
["bitfinex","ETHUSD",1744350244596,13.25962434,1547.7,1547.3,7.66678205]
["bitfinex","ETHUSD",1744350244597,20.16476,1547.7,1547.3,7.66678205]
["bitfinex","ETHUSD",1744350244779,6.46162,1547.6,1547.3,7.66678205]
["bitfinex","ETHUSD",1744350245187,13.70335,1547.7,1547.3,15.01588934]
["bitfinex","ETHUSD",1744350245483,19.38271,1547.7,1547.4,0.7722]
["bitfinex","ETHUSD",1744350245684,12.92125,1547.7,1547.4,0.7722]
["bitfinex","ETHUSD",1744350245849,7.24396,1547.6,1547.5,0.5991786]
["bitfinex","ETHUSD",1744350246249,6.46258,1547.4,1547.0,6.46408]
["bitfinex","ETHUSD",1744350246487,6.4637,1547.1,1547.0,1.938856]
["bitfinex","ETHUSD",1744350246677,6.459,1547.3,1547.1,0.59995751]
["bitfinex","ETHUSD",1744350246678,6.46331,1547.2,1547.1,0.59995751]
["bitfinex","ETHUSD",1744350246884,12.92701,1547.2,1547.0,0.60039515]
["bitfinex","ETHUSD",1744350247087,12.92701,1547.2,1547.1,0.60020025]
["bitfinex","ETHUSD",1744350247378,12.92701,1547.2,1546.8,7.23699]
["bitfinex","ETHUSD",1744350247582,6.46454,1546.9,1546.7,0.7722]
["bitfinex","ETHUSD",1744350247804,12.92354,1546.9,1546.5,7.23836]
["bitfinex","ETHUSD",1744350248166,6.459,1546.9,1546.6,0.60392884]
["bitfinex","ETHUSD",1744350248473,6.459,1546.9,1546.7,6.21785235]
["bitfinex","ETHUSD",1744350251500,6.459,1546.9,1546.5,7.23822]
["bitfinex","ETHUSD",1744350251702,6.459,1546.9,1546.6,8.54559507]
["bitfinex","ETHUSD",1744350251891,6.459,1546.9,1546.6,15.01112507]
["bitfinex","ETHUSD",1744350252091,6.459,1546.9,1546.7,6.46515]
["bitfinex","ETHUSD",1744350252404,6.459,1546.9,1546.8,0.7526]
["bitfinex","ETHUSD",1744350252608,6.459,1546.9,1546.8,1.35632307]
["bitfinex","ETHUSD",1744350254406,16.56944,1546.9,1546.3,6.97045235]
["bitfinex","ETHUSD",1744350254608,6.46663,1546.4,1546.3,6.21785235]
["bitfinex","ETHUSD",1744350258614,6.46663,1546.4,1546.0,6.46816]
["bitfinex","ETHUSD",1744350259110,0.8154,1546.3,1545.9,7.22109]
["bitfinex","ETHUSD",1744350259408,8.010783,1546.3,1545.9,7.22109]
["bitfinex","ETHUSD",1744350260624,6.46663,1546.4,1546.0,6.4683]
["bitfinex","ETHUSD",1744350261280,6.46663,1546.4,1546.1,0.60410948]
["bitfinex","ETHUSD",1744350261790,12.93364,1546.4,1546.1,0.60410948]
["bitfinex","ETHUSD",1744350261995,6.46711,1546.3,1545.9,7.22109]
["bitfinex","ETHUSD",1744350262205,6.46711,1546.3,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350262508,6.46663,1546.4,1546.0,7.07255615]
["bitfinex","ETHUSD",1744350264513,8.487461,1546.4,1546.0,7.07255615]
["bitfinex","ETHUSD",1744350264908,8.487461,1546.4,1546.0,13.54069615]
["bitfinex","ETHUSD",1744350265600,13.74168,1546.5,1546.1,0.7526]
["bitfinex","ETHUSD",1744350265784,7.2754,1546.5,1546.2,0.60379285]
["bitfinex","ETHUSD",1744350266109,12.93373,1546.4,1545.9,13.68985]
["bitfinex","ETHUSD",1744350266410,12.93373,1546.4,1545.9,13.68973]
["bitfinex","ETHUSD",1744350266586,12.93373,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350266788,14.954643,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350268017,8.487673,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350268387,14.954593,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350268680,8.487673,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350269018,14.954543,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350269821,8.487673,1546.4,1546.0,7.07266615]
["bitfinex","ETHUSD",1744350270021,14.954553,1546.4,1546.0,7.07266615]
["bitfinex","ETHUSD",1744350271021,14.954553,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350271319,6.46707,1546.3,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350271989,14.954703,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350272189,8.487673,1546.4,1546.0,7.07262615]
["bitfinex","ETHUSD",1744350272416,14.954493,1546.4,1546.0,7.07262615]
["bitfinex","ETHUSD",1744350272620,14.954493,1546.4,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350273425,6.461,1546.3,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350274926,6.46788,1546.1,1546.0,0.60442615]
["bitfinex","ETHUSD",1744350275231,6.46905,1545.9,1545.6,6.06]
["bitfinex","ETHUSD",1744350275519,19.39871,1545.9,1545.7,0.60843787]
["bitfinex","ETHUSD",1744350275687,6.46914,1545.8,1545.7,0.60843787]
["bitfinex","ETHUSD",1744350275887,12.92978,1545.9,1545.5,0.7526]
["bitfinex","ETHUSD",1744350276086,12.92978,1545.9,1545.7,0.60843787]
["bitfinex","ETHUSD",1744350276285,6.461,1545.9,1545.6,13.54850478]
["bitfinex","ETHUSD",1744350276534,6.461,1545.9,1545.8,0.60812099]
["bitfinex","ETHUSD",1744350276727,6.461,1545.9,1545.7,7.07794787]
["bitfinex","ETHUSD",1744350276895,6.461,1545.9,1545.8,0.60954999]
["bitfinex","ETHUSD",1744350278027,6.461,1545.9,1545.6,6.46979]
["bitfinex","ETHUSD",1744350278247,6.461,1545.9,1545.7,0.60986687]
["bitfinex","ETHUSD",1744350278639,7.28454,1545.8,1545.7,0.60986687]
["bitfinex","ETHUSD",1744350278931,7.28454,1545.8,1545.2,6.8126]
["bitfinex","ETHUSD",1744350278932,6.47064,1545.5,1545.2,6.8126]
["bitfinex","ETHUSD",1744350279338,7.28486,1545.8,1545.2,6.06]
["bitfinex","ETHUSD",1744350279647,14.222781,1545.9,1545.5,6.47038]
["bitfinex","ETHUSD",1744350279991,20.691761,1545.9,1545.5,6.47038]
["bitfinex","ETHUSD",1744350280227,6.46915,1545.8,1545.4,13.69408]
["bitfinex","ETHUSD",1744350280426,8.5383431,1545.8,1545.4,13.69408]
["bitfinex","ETHUSD",1744350280771,8.5383431,1545.8,1545.4,7.22334]
["bitfinex","ETHUSD",1744350281041,2.0691931,1545.8,1545.4,13.69396]
["bitfinex","ETHUSD",1744350281394,2.0691931,1545.8,1545.5,6.47039]
["bitfinex","ETHUSD",1744350281631,3.0,1545.9,1545.6,6.46994]
["bitfinex","ETHUSD",1744350282737,3.0,1545.9,1545.5,6.47039]
["bitfinex","ETHUSD",1744350282738,9.46873,1545.9,1545.5,12.94065]
["bitfinex","ETHUSD",1744350283438,3.0,1545.9,1545.6,6.46996]
["bitfinex","ETHUSD",1744350283598,3.0,1545.9,1545.6,7.26056]
["bitfinex","ETHUSD",1744350284727,0.796,1546.1,1545.7,6.46941]
["bitfinex","ETHUSD",1744350285030,6.463,1546.0,1545.7,6.46941]
["bitfinex","ETHUSD",1744350286134,6.463,1546.0,1545.7,6.4694]
["bitfinex","ETHUSD",1744350286523,6.463,1546.0,1545.7,6.46939]
["bitfinex","ETHUSD",1744350286722,6.463,1546.0,1545.8,6.46912]
["bitfinex","ETHUSD",1744350287116,6.463,1546.0,1545.9,0.7906]
["bitfinex","ETHUSD",1744350288317,6.463,1546.0,1545.9,7.25932]
["bitfinex","ETHUSD",1744350288525,6.463,1546.2,1545.9,7.25932]
["bitfinex","ETHUSD",1744350288720,12.93051,1546.2,1545.9,0.7906]
["bitfinex","ETHUSD",1744350288932,6.46751,1546.2,1545.8,6.46896]
["bitfinex","ETHUSD",1744350289612,12.92951,1546.2,1545.8,6.46896]
["bitfinex","ETHUSD",1744350290138,6.462,1546.1,1545.8,14.310854]
["bitfinex","ETHUSD",1744350290642,6.462,1546.1,1545.8,7.841864]
["bitfinex","ETHUSD",1744350291241,6.462,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350291703,6.462,1546.1,1545.9,7.88138913]
["bitfinex","ETHUSD",1744350291896,6.462,1546.1,1545.9,7.88121913]
["bitfinex","ETHUSD",1744350292101,6.462,1546.1,1545.9,2.18030744]
["bitfinex","ETHUSD",1744350292295,6.462,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350292535,12.92949,1546.2,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350292896,19.39722,1546.2,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350293722,12.93522,1546.2,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350294062,19.39722,1546.2,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350294367,12.92949,1546.2,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350294662,12.92949,1546.2,1545.9,3.37327804]
["bitfinex","ETHUSD",1744350294863,6.46749,1546.2,1545.9,1.41268913]
["bitfinex","ETHUSD",1744350295062,12.92849,1546.2,1545.9,1.41268913]
["bitfinex","ETHUSD",1744350295263,19.39615,1546.2,1545.9,1.41268913]
["bitfinex","ETHUSD",1744350295564,6.46804,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350295763,7.760944,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350296166,14.229154,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350296464,7.760944,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350296866,14.229034,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350298673,7.760944,1546.1,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350299748,12.92854,1546.2,1545.9,0.60798913]
["bitfinex","ETHUSD",1744350299926,6.461,1546.2,1545.9,6.46869]
["bitfinex","ETHUSD",1744350300130,9.46709,1546.3,1546.0,1.41236443]
["bitfinex","ETHUSD",1744350300368,6.461,1546.2,1546.0,1.41236443]
["bitfinex","ETHUSD",1744350300572,6.461,1546.3,1546.0,14.34873443]
["bitfinex","ETHUSD",1744350300738,6.461,1546.3,1546.1,7.90275344]
["bitfinex","ETHUSD",1744350301293,0.7502,1546.6,1546.3,7.27143]
["bitfinex","ETHUSD",1744350301472,75.60944,1546.8,1546.4,6.46648]
["bitfinex","ETHUSD",1744350301635,6.46541,1546.7,1546.4,0.60533543]
["bitfinex","ETHUSD",1744350301840,75.60959,1546.8,1546.4,6.46659]
["bitfinex","ETHUSD",1744350302551,75.60959,1546.8,1546.5,0.60483687]
["bitfinex","ETHUSD",1744350302750,6.46539,1546.7,1546.5,0.60483687]
["bitfinex","ETHUSD",1744350302955,6.46579,1546.6,1546.5,0.60483687]
["bitfinex","ETHUSD",1744350303156,6.46579,1546.6,1546.3,6.8647]
["bitfinex","ETHUSD",1744350303353,6.46579,1546.6,1546.5,0.60483687]
["bitfinex","ETHUSD",1744350303667,6.46579,1546.6,1546.5,0.60529212]
["bitfinex","ETHUSD",1744350303888,1.293118,1546.6,1546.3,13.33169]
["bitfinex","ETHUSD",1744350304184,6.46539,1546.7,1546.5,0.60529212]
["bitfinex","ETHUSD",1744350304388,12.931,1546.7,1546.4,0.60560861]
["bitfinex","ETHUSD",1744350304585,6.46539,1546.7,1546.6,0.60497567]
["bitfinex","ETHUSD",1744350305090,6.46539,1546.7,1546.3,13.33169]
["bitfinex","ETHUSD",1744350305267,12.91783548,1546.7,1546.6,0.60497567]
["bitfinex","ETHUSD",1744350305450,12.91783548,1546.7,1546.3,7.27169]
["bitfinex","ETHUSD",1744350305652,12.91783548,1546.7,1546.4,0.60560861]
["bitfinex","ETHUSD",1744350305856,12.91783548,1546.7,1546.3,7.27169]
["bitfinex","ETHUSD",1744350306062,12.91783548,1546.7,1546.4,0.6050015]
["bitfinex","ETHUSD",1744350306393,19.38346548,1546.7,1546.3,7.27169]
["bitfinex","ETHUSD",1744350306593,12.91783548,1546.7,1546.5,0.60486716]
["bitfinex","ETHUSD",1744350306892,1.29178355,1546.6,1546.3,7.27169]
["bitfinex","ETHUSD",1744350307105,75.59663548,1546.8,1546.4,6.46646]
["bitfinex","ETHUSD",1744350307653,82.06180548,1546.8,1546.4,6.46646]
["bitfinex","ETHUSD",1744350309995,82.06196548,1546.8,1546.3,13.73858]
["bitfinex","ETHUSD",1744350311118,6.46537,1546.7,1546.3,0.8047]
["bitfinex","ETHUSD",1744350311319,6.46646,1546.5,1546.1,19.80028]
["bitfinex","ETHUSD",1744350311615,6.46642,1546.5,1546.1,13.33243]
["bitfinex","ETHUSD",1744350312088,7.862607,1546.6,1546.2,6.46736]
["bitfinex","ETHUSD",1744350313323,82.09717548,1546.8,1546.3,6.46667]
["bitfinex","ETHUSD",1744350313685,82.09717548,1546.8,1546.3,12.93348]
["bitfinex","ETHUSD",1744350314826,6.46539,1546.7,1546.3,6.46667]
["bitfinex","ETHUSD",1744350316626,6.46539,1546.7,1546.3,12.93354]
["bitfinex","ETHUSD",1744350316936,7.24982,1547.0,1546.4,0.7697]
["bitfinex","ETHUSD",1744350317088,6.459,1547.0,1546.7,6.46528]
["bitfinex","ETHUSD",1744350317289,6.46514,1546.8,1546.6,0.7697]
["bitfinex","ETHUSD",1744350317602,6.46514,1546.8,1546.5,0.7697]
["bitfinex","ETHUSD",1744350317898,7.836701,1546.8,1546.5,0.7697]
["bitfinex","ETHUSD",1744350318220,1.371561,1546.8,1546.5,7.23573]
["bitfinex","ETHUSD",1744350318438,7.836551,1546.8,1546.5,0.7697]
["bitfinex","ETHUSD",1744350319038,1.371561,1546.8,1546.5,7.23591]
["bitfinex","ETHUSD",1744350319428,7.836541,1546.8,1546.5,0.7697]
["bitfinex","ETHUSD",1744350319815,7.2490541,1546.7,1546.4,6.06]
["bitfinex","ETHUSD",1744350320225,7.836541,1546.8,1546.4,12.52658]
["bitfinex","ETHUSD",1744350320429,7.836541,1546.8,1546.4,18.99302]
["bitfinex","ETHUSD",1744350320615,7.836541,1546.8,1546.4,12.52644]
["bitfinex","ETHUSD",1744350321036,7.836541,1546.8,1546.4,6.06]
["bitfinex","ETHUSD",1744350321246,13.71664,1546.7,1546.5,0.60316862]
["bitfinex","ETHUSD",1744350321450,6.46579,1546.6,1546.5,0.60316862]
["bitfinex","ETHUSD",1744350321650,19.38887,1546.6,1546.1,13.29748]
["bitfinex","ETHUSD",1744350321948,19.38887,1546.6,1546.2,0.60411812]
["bitfinex","ETHUSD",1744350322257,12.92279,1546.6,1546.2,7.07146812]
["bitfinex","ETHUSD",1744350322543,6.457,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1744350322713,6.457,1546.6,1546.5,7.23591]
["bitfinex","ETHUSD",1744350323038,6.457,1546.6,1546.5,9.81531262]
["bitfinex","ETHUSD",1744350323942,6.457,1546.6,1546.5,3.34910262]
["bitfinex","ETHUSD",1744350324119,6.457,1546.6,1546.5,1.37286862]
["bitfinex","ETHUSD",1744350324518,6.457,1546.6,1546.5,7.83907862]
["bitfinex","ETHUSD",1744350327012,6.457,1546.6,1546.5,1.37286862]
["bitfinex","ETHUSD",1744350327645,6.457,1546.6,1546.5,7.83907862]
["bitfinex","ETHUSD",1744350328221,12.92155,1546.9,1546.5,14.30528862]
["bitfinex","ETHUSD",1744350328551,6.457,1546.9,1546.6,7.06971379]
["bitfinex","ETHUSD",1744350328929,6.457,1546.9,1546.7,0.60122229]
["bitfinex","ETHUSD",1744350329129,7.24979,1547.0,1546.7,0.60122229]
["bitfinex","ETHUSD",1744350329345,6.457,1546.9,1546.6,6.46572]
["bitfinex","ETHUSD",1744350329544,6.457,1546.9,1546.8,0.60090597]
["bitfinex","ETHUSD",1744350329741,6.457,1546.9,1546.7,0.60122229]
["bitfinex","ETHUSD",1744350329939,6.457,1546.9,1546.8,1.36420597]
["bitfinex","ETHUSD",1744350330354,6.457,1546.9,1546.8,7.82915597]
["bitfinex","ETHUSD",1744350330926,13.7309,1547.2,1546.8,7.82915597]
["bitfinex","ETHUSD",1744350331340,13.7309,1547.2,1546.8,1.36420597]
["bitfinex","ETHUSD",1744350331655,6.4637,1547.1,1546.8,1.36420597]
["bitfinex","ETHUSD",1744350331855,6.4637,1547.1,1546.8,2.86434099]
["bitfinex","ETHUSD",1744350333466,6.46454,1546.9,1546.8,0.60090597]
["bitfinex","ETHUSD",1744350333674,12.92931,1546.9,1546.6,0.7633]
["bitfinex","ETHUSD",1744350333862,6.46454,1546.9,1546.7,0.73972928]
["bitfinex","ETHUSD",1744350334035,6.46454,1546.9,1546.6,0.7633]
["bitfinex","ETHUSD",1744350334367,6.46454,1546.9,1546.7,0.73972928]
["bitfinex","ETHUSD",1744350334753,13.73079,1547.0,1546.6,13.69465]
["bitfinex","ETHUSD",1744350334956,13.73079,1547.0,1546.8,0.73940401]
["bitfinex","ETHUSD",1744350335157,13.73079,1547.0,1546.7,7.20504928]
["bitfinex","ETHUSD",1744350335473,13.73079,1547.0,1546.8,0.73940401]
["bitfinex","ETHUSD",1744350336572,7.2666,1547.0,1546.8,0.73940401]
["bitfinex","ETHUSD",1744350336872,6.456,1547.0,1546.9,0.7633]
["bitfinex","ETHUSD",1744350337072,6.456,1547.0,1546.9,1.50200446]
["bitfinex","ETHUSD",1744350337671,12.92772,1547.1,1546.9,0.73870446]
["bitfinex","ETHUSD",1744350337867,14.301552,1547.1,1546.9,0.73870446]
["bitfinex","ETHUSD",1744350338737,14.301552,1547.1,1546.7,7.22851]
["bitfinex","ETHUSD",1744350338937,14.301552,1547.1,1547.0,0.73804418]
["bitfinex","ETHUSD",1744350339259,14.301552,1547.1,1547.0,0.7379818]
["bitfinex","ETHUSD",1744350339459,6.46435,1547.0,1546.7,0.7633]
["bitfinex","ETHUSD",1744350339662,12.92875,1547.0,1546.8,0.73863219]
["bitfinex","ETHUSD",1744350340032,12.92875,1547.0,1546.6,15.064135]
["bitfinex","ETHUSD",1744350340033,7.27495,1547.0,1546.6,15.064135]
["bitfinex","ETHUSD",1744350340233,6.46435,1547.0,1546.7,2.84919019]
["bitfinex","ETHUSD",1744350340545,12.92866,1547.0,1546.7,7.40277669]
["bitfinex","ETHUSD",1744350340879,12.92866,1547.0,1546.7,6.79901983]
["bitfinex","ETHUSD",1744350341369,12.9296,1546.9,1546.7,6.79901983]
["bitfinex","ETHUSD",1744350342341,6.46469,1546.9,1546.7,6.79901983]
["bitfinex","ETHUSD",1744350342540,12.9296,1546.9,1546.7,6.79901983]
["bitfinex","ETHUSD",1744350342870,6.46469,1546.9,1546.7,6.79901983]
["bitfinex","ETHUSD",1744350343873,7.27481,1547.0,1546.7,6.79901983]
["bitfinex","ETHUSD",1744350344075,3.0,1547.1,1546.8,6.46475]
["bitfinex","ETHUSD",1744350344246,3.0,1547.1,1546.9,0.73849414]
["bitfinex","ETHUSD",1744350344447,13.74023,1547.2,1546.9,0.73849414]
["bitfinex","ETHUSD",1744350345780,6.46373,1547.1,1546.9,0.73849414]
["bitfinex","ETHUSD",1744350346087,6.46412,1547.0,1546.9,0.73849414]
["bitfinex","ETHUSD",1744350346286,13.74198,1547.0,1546.7,6.06]
["bitfinex","ETHUSD",1744350346580,7.27762,1547.0,1546.8,0.73900655]
["bitfinex","ETHUSD",1744350347174,13.73362,1547.0,1546.8,0.73900655]
["bitfinex","ETHUSD",1744350347376,6.456,1547.0,1546.8,0.73900655]
["bitfinex","ETHUSD",1744350347777,6.456,1547.0,1546.8,9.17678021]
["bitfinex","ETHUSD",1744350347943,6.456,1547.0,1546.8,16.42079021]
["bitfinex","ETHUSD",1744350348143,6.456,1547.0,1546.8,9.95597021]
["bitfinex","ETHUSD",1744350349357,6.456,1547.0,1546.8,16.42074021]
["bitfinex","ETHUSD",1744350350057,6.456,1547.0,1546.8,9.95593021]
["bitfinex","ETHUSD",1744350350683,6.46454,1546.9,1546.8,0.73900655]
["bitfinex","ETHUSD",1744350350892,13.73379,1547.0,1546.8,0.73900655]
["bitfinex","ETHUSD",1744350351684,7.2695,1547.0,1546.8,0.73900655]
["bitfinex","ETHUSD",1744350352588,6.456,1547.0,1546.8,7.98288655]
["bitfinex","ETHUSD",1744350353498,6.456,1547.0,1546.9,0.60403955]
["bitfinex","ETHUSD",1744350353680,6.456,1547.0,1546.9,2.20035297]
["bitfinex","ETHUSD",1744350354406,6.456,1547.0,1546.9,1.34166036]
["bitfinex","ETHUSD",1744350355108,6.456,1547.0,1546.9,0.73762081]
["bitfinex","ETHUSD",1744350355404,6.4638,1547.1,1546.9,0.73762081]
["bitfinex","ETHUSD",1744350355598,12.92779,1547.1,1546.9,0.73762081]
["bitfinex","ETHUSD",1744350355805,6.4638,1547.1,1546.9,0.73762081]
["bitfinex","ETHUSD",1744350356115,6.4638,1547.1,1546.7,12.5253]
["bitfinex","ETHUSD",1744350356317,12.92885,1547.0,1546.8,0.73788216]
["bitfinex","ETHUSD",1744350356509,12.92885,1547.0,1546.8,1.34236818]
["bitfinex","ETHUSD",1744350357008,7.28991,1547.0,1546.8,0.73788216]
["bitfinex","ETHUSD",1744350357919,13.75224,1547.2,1546.8,8.02671216]
["bitfinex","ETHUSD",1744350358084,6.453,1547.0,1546.8,8.02671216]
["bitfinex","ETHUSD",1744350358281,6.453,1547.0,1546.8,1.56188216]
["bitfinex","ETHUSD",1744350359398,12.91714,1547.0,1546.8,1.56188216]
["bitfinex","ETHUSD",1744350360086,19.38146,1547.0,1546.8,0.73788216]
["bitfinex","ETHUSD",1744350360287,12.91714,1547.0,1546.8,0.73788216]
["bitfinex","ETHUSD",1744350360794,6.46454,1546.9,1546.8,0.73788216]
["bitfinex","ETHUSD",1744350361000,6.46454,1546.9,1546.8,1.3426421]
["bitfinex","ETHUSD",1744350361505,6.46454,1546.9,1546.8,0.73788216]
["bitfinex","ETHUSD",1744350361705,6.46454,1546.9,1546.6,0.824]
["bitfinex","ETHUSD",1744350361706,12.92929,1546.9,1546.6,0.824]
["bitfinex","ETHUSD",1744350361926,12.92929,1546.9,1546.7,0.73870652]
["bitfinex","ETHUSD",1744350362106,15.1438779,1546.9,1546.6,0.824]
["bitfinex","ETHUSD",1744350362309,15.1438779,1546.9,1546.7,1.34351289]
["bitfinex","ETHUSD",1744350362512,8.6791279,1546.9,1546.7,1.34351289]
["bitfinex","ETHUSD",1744350362818,8.6791279,1546.9,1546.7,0.73870652]
["bitfinex","ETHUSD",1744350363225,8.6791279,1546.9,1546.6,7.28971]
["bitfinex","ETHUSD",1744350363395,13.7427,1547.0,1546.8,0.73838126]
["bitfinex","ETHUSD",1744350363396,12.9172,1547.0,1546.8,0.73838126]
["bitfinex","ETHUSD",1744350363586,12.9172,1547.0,1546.6,7.28962]
["bitfinex","ETHUSD",1744350363814,12.9172,1547.0,1546.9,0.73793127]
["bitfinex","ETHUSD",1744350364020,12.9172,1547.0,1546.6,7.28962]
["bitfinex","ETHUSD",1744350364220,12.9172,1547.0,1546.9,0.73800085]
["bitfinex","ETHUSD",1744350364426,0.33700466,1547.5,1546.9,2.88369853]
["bitfinex","ETHUSD",1744350364584,0.8255,1547.7,1547.3,0.824]
["bitfinex","ETHUSD",1744350364783,11.46039,1547.9,1547.3,0.824]
["bitfinex","ETHUSD",1744350364784,0.8255,1547.8,1547.6,6.46129]
["bitfinex","ETHUSD",1744350365001,5.0,1547.9,1547.7,6.4612]
["bitfinex","ETHUSD",1744350365195,5.0,1547.9,1547.7,7.19689088]
["bitfinex","ETHUSD",1744350365424,1.22785,1547.9,1547.7,0.73587088]
["bitfinex","ETHUSD",1744350365829,7.6884,1547.9,1547.5,6.46197]
["bitfinex","ETHUSD",1744350365987,7.6884,1547.9,1547.8,0.73682471]
["bitfinex","ETHUSD",1744350366193,7.6884,1547.9,1547.6,0.60217459]
["bitfinex","ETHUSD",1744350366435,7.6884,1547.9,1547.8,0.73682471]
["bitfinex","ETHUSD",1744350366751,7.68845,1547.9,1547.7,0.73714965]
["bitfinex","ETHUSD",1744350366937,0.768845,1547.8,1547.4,7.28641]
["bitfinex","ETHUSD",1744350367093,7.28673,1547.7,1547.5,0.73779967]
["bitfinex","ETHUSD",1744350367901,7.28673,1547.7,1547.3,26.02734235]
["bitfinex","ETHUSD",1744350368102,7.28673,1547.7,1547.4,7.20135549]
["bitfinex","ETHUSD",1744350368966,0.8255,1547.7,1547.4,7.20135549]
["bitfinex","ETHUSD",1744350370073,7.28673,1547.7,1547.4,0.73893549]
["bitfinex","ETHUSD",1744350370237,6.46203,1547.5,1547.4,0.73893549]
["bitfinex","ETHUSD",1744350370433,6.46203,1547.5,1547.2,6.06]
["bitfinex","ETHUSD",1744350370642,6.46203,1547.5,1547.4,0.73874828]
["bitfinex","ETHUSD",1744350370961,6.46203,1547.5,1547.4,0.73887309]
["bitfinex","ETHUSD",1744350371171,6.46203,1547.5,1547.2,12.52321]
["bitfinex","ETHUSD",1744350371377,8.11887744,1547.5,1547.4,0.73874828]
["bitfinex","ETHUSD",1744350371539,8.11887744,1547.5,1547.3,0.73907343]
["bitfinex","ETHUSD",1744350371540,7.25095,1547.4,1547.3,0.73907343]
["bitfinex","ETHUSD",1744350371744,7.25224,1547.1,1546.9,12.27785235]
["bitfinex","ETHUSD",1744350371945,7.25224,1547.1,1547.0,0.74042349]
["bitfinex","ETHUSD",1744350372144,13.71611,1547.1,1546.8,1.375322]
["bitfinex","ETHUSD",1744350372337,0.7885,1547.1,1546.9,0.74028036]
["bitfinex","ETHUSD",1744350373036,6.46412,1547.0,1546.9,0.74028036]
["bitfinex","ETHUSD",1744350373251,13.71631,1547.1,1546.9,0.74028036]
["bitfinex","ETHUSD",1744350373556,0.7885,1547.1,1547.0,0.73995505]
["bitfinex","ETHUSD",1744350373761,13.7032,1547.1,1547.0,0.73995505]
["bitfinex","ETHUSD",1744350373968,13.7032,1547.1,1546.8,0.823]
["bitfinex","ETHUSD",1744350374175,13.7032,1547.1,1546.6,12.68363235]
["bitfinex","ETHUSD",1744350374176,15.719866,1547.1,1547.0,0.73943296]
["bitfinex","ETHUSD",1744350374490,6.46412,1547.0,1546.9,0.73975828]
["bitfinex","ETHUSD",1744350374687,6.46412,1547.0,1546.6,13.50663235]
["bitfinex","ETHUSD",1744350374985,6.46412,1547.0,1546.5,12.52614]
["bitfinex","ETHUSD",1744350375187,6.46412,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1744350375481,12.9285,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1744350375650,6.46454,1546.9,1546.6,6.46564]
["bitfinex","ETHUSD",1744350375852,6.46454,1546.9,1546.5,14.831282]
["bitfinex","ETHUSD",1744350376058,12.92849,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744350376257,15.1469556,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744350376651,15.1470456,1547.0,1546.6,6.46565]
["bitfinex","ETHUSD",1744350377985,6.46464,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744350378200,12.92944,1546.9,1546.5,8.365272]
["bitfinex","ETHUSD",1744350378486,6.46464,1546.9,1546.5,14.831262]
["bitfinex","ETHUSD",1744350379705,6.46464,1546.9,1546.0,6.55468774]
["bitfinex","ETHUSD",1744350379706,0.7885,1546.2,1546.0,6.55468774]
["bitfinex","ETHUSD",1744350379913,17.25838,1546.1,1546.0,6.21785235]
["bitfinex","ETHUSD",1744350380207,23.8999742,1546.1,1546.0,6.21785235]
["bitfinex","ETHUSD",1744350380379,19.7821074,1546.1,1546.0,6.21785235]
["bitfinex","ETHUSD",1744350380569,10.25638,1546.1,1546.0,6.21785235]
["bitfinex","ETHUSD",1744350380908,7.25638,1546.1,1546.0,6.837084]
["bitfinex","ETHUSD",1744350381107,9.46706,1546.3,1546.0,6.837084]
["bitfinex","ETHUSD",1744350381269,15.93438,1546.3,1546.0,6.837084]
["bitfinex","ETHUSD",1744350381778,9.46706,1546.3,1546.0,6.837084]
["bitfinex","ETHUSD",1744350381980,6.46788,1546.1,1546.0,6.837084]
["bitfinex","ETHUSD",1744350382180,6.46762,1546.2,1546.0,6.837084]
["bitfinex","ETHUSD",1744350382874,9.46707,1546.3,1546.0,6.837084]
["bitfinex","ETHUSD",1744350383212,9.46707,1546.3,1546.0,7.5207924]
["bitfinex","ETHUSD",1744350383370,9.46707,1546.3,1546.0,8.3437924]
["bitfinex","ETHUSD",1744350383776,9.46707,1546.3,1546.0,2.12594005]
["bitfinex","ETHUSD",1744350384002,6.46663,1546.4,1546.0,0.61923165]
["bitfinex","ETHUSD",1744350384205,6.46775,1546.2,1546.0,0.61923165]
["bitfinex","ETHUSD",1744350384522,6.46788,1546.1,1546.0,0.61923165]
["bitfinex","ETHUSD",1744350384905,6.46841,1546.0,1545.8,0.823]
["bitfinex","ETHUSD",1744350385092,6.46788,1546.1,1545.9,0.61905774]
["bitfinex","ETHUSD",1744350386019,12.93602,1546.1,1545.9,0.61905774]
["bitfinex","ETHUSD",1744350386427,14.235902,1546.0,1545.9,0.61905774]
["bitfinex","ETHUSD",1744350386725,14.235902,1546.0,1545.2,6.883]
["bitfinex","ETHUSD",1744350386726,6.47032,1545.6,1545.2,6.883]
["bitfinex","ETHUSD",1744350387112,6.47081,1545.4,1545.3,0.62101314]
["bitfinex","ETHUSD",1744350387420,6.47123,1545.3,1545.2,6.06]
["bitfinex","ETHUSD",1744350387782,6.47207,1545.1,1545.0,6.06]
["bitfinex","ETHUSD",1744350388007,12.94442,1545.1,1544.9,12.27785235]
["bitfinex","ETHUSD",1744350388710,6.47207,1545.1,1544.9,12.27785235]
["bitfinex","ETHUSD",1744350389017,6.47249,1545.0,1544.9,6.21785235]
["bitfinex","ETHUSD",1744350390817,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350391132,6.47299,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350391742,6.47254,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350392801,6.47312,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350393016,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350393722,6.47312,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350393723,12.94629,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350393922,6.47312,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350394542,6.47249,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350394741,6.47214,1545.1,1544.7,8.23758414]
["bitfinex","ETHUSD",1744350394950,6.47214,1545.1,1544.7,14.71120414]
["bitfinex","ETHUSD",1744350395656,6.475,1545.2,1544.7,1.76412414]
["bitfinex","ETHUSD",1744350395822,6.47277,1545.0,1544.7,1.76412414]
["bitfinex","ETHUSD",1744350396022,6.475,1545.2,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350396223,6.47246,1545.1,1544.8,0.62935864]
["bitfinex","ETHUSD",1744350396419,6.47232,1545.1,1544.8,0.62935864]
["bitfinex","ETHUSD",1744350396858,12.94671,1545.2,1544.8,7.10244864]
["bitfinex","ETHUSD",1744350397048,12.94181,1545.4,1545.0,7.26773]
["bitfinex","ETHUSD",1744350397248,7.2875,1545.5,1545.0,1.522173]
["bitfinex","ETHUSD",1744350397249,14.24927181,1545.5,1545.0,1.522173]
["bitfinex","ETHUSD",1744350397450,0.49134181,1545.5,1545.2,6.47151]
["bitfinex","ETHUSD",1744350397963,0.49134181,1545.5,1545.3,0.62816545]
["bitfinex","ETHUSD",1744350398137,19.41834,1545.6,1545.3,0.62816545]
["bitfinex","ETHUSD",1744350398726,6.47049,1545.5,1545.3,0.62816545]
["bitfinex","ETHUSD",1744350399019,12.94812,1545.6,1545.3,0.62816545]
["bitfinex","ETHUSD",1744350399353,6.478,1545.6,1545.4,6.47071]
["bitfinex","ETHUSD",1744350399738,6.478,1545.6,1545.5,0.62763838]
["bitfinex","ETHUSD",1744350400262,12.94777,1545.9,1545.5,13.56826838]
["bitfinex","ETHUSD",1744350400564,6.479,1545.9,1545.6,6.46982]
["bitfinex","ETHUSD",1744350400731,6.479,1545.9,1545.7,7.09628936]
["bitfinex","ETHUSD",1744350400931,12.94665,1546.2,1545.8,6.46897]
["bitfinex","ETHUSD",1744350401232,19.41436,1546.2,1545.9,0.62696011]
["bitfinex","ETHUSD",1744350401433,6.46795,1546.1,1545.9,0.62696011]
["bitfinex","ETHUSD",1744350401739,12.94665,1546.2,1545.9,0.62696011]
["bitfinex","ETHUSD",1744350403130,19.41437,1546.2,1545.9,0.62696011]
["bitfinex","ETHUSD",1744350404261,6.46803,1546.1,1545.9,0.62696011]
["bitfinex","ETHUSD",1744350404459,6.4683,1546.0,1545.9,0.62696011]
["bitfinex","ETHUSD",1744350404629,14.877558,1546.1,1545.7,6.06]
["bitfinex","ETHUSD",1744350404630,6.469,1545.9,1545.7,6.06]
["bitfinex","ETHUSD",1744350405159,6.469,1545.9,1545.5,19.78955]
["bitfinex","ETHUSD",1744350405537,6.469,1545.9,1545.6,6.46995]
["bitfinex","ETHUSD",1744350407258,6.46791,1546.1,1545.7,6.46935]
["bitfinex","ETHUSD",1744350407462,12.94649,1546.2,1545.8,13.584735]
["bitfinex","ETHUSD",1744350407980,12.94649,1546.2,1545.8,14.373835]
["bitfinex","ETHUSD",1744350408278,19.41418,1546.2,1545.8,7.904935]
["bitfinex","ETHUSD",1744350408576,12.94649,1546.2,1545.8,14.373885]
["bitfinex","ETHUSD",1744350408879,12.94649,1546.2,1545.9,6.46869]
["bitfinex","ETHUSD",1744350409171,12.94649,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744350409172,6.479,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744350409353,12.93359,1546.4,1546.0,7.115099]
["bitfinex","ETHUSD",1744350409556,6.46795,1546.1,1545.9,6.06]
["bitfinex","ETHUSD",1744350409736,6.4675,1546.2,1545.9,6.06]
["bitfinex","ETHUSD",1744350410572,6.4675,1546.2,1545.9,12.52871]
["bitfinex","ETHUSD",1744350411364,6.46705,1546.3,1546.0,0.62435238]
["bitfinex","ETHUSD",1744350411665,6.46761,1546.2,1546.0,0.62435238]
["bitfinex","ETHUSD",1744350415382,6.46674,1546.4,1546.0,1.93965762]
["bitfinex","ETHUSD",1744350415680,6.9643562,1546.5,1545.9,6.06]
["bitfinex","ETHUSD",1744350415864,6.46766,1546.2,1545.9,12.52869]
["bitfinex","ETHUSD",1744350416062,6.46766,1546.2,1546.0,0.62447745]
["bitfinex","ETHUSD",1744350418393,12.93344,1546.4,1546.0,0.62447745]
["bitfinex","ETHUSD",1744350418580,12.93344,1546.4,1546.0,6.46806]
["bitfinex","ETHUSD",1744350418581,6.46668,1546.4,1546.0,6.46806]
["bitfinex","ETHUSD",1744350418797,6.46668,1546.4,1546.1,0.62291136]
["bitfinex","ETHUSD",1744350418982,8.45641062,1546.4,1546.1,0.62291136]
["bitfinex","ETHUSD",1744350419610,6.46668,1546.4,1546.1,7.09071136]
["bitfinex","ETHUSD",1744350419784,6.46668,1546.4,1546.1,7.87811136]
["bitfinex","ETHUSD",1744350420603,12.93353,1546.4,1546.1,1.41031136]
["bitfinex","ETHUSD",1744350420803,6.46668,1546.4,1546.1,1.41031136]
["bitfinex","ETHUSD",1744350421110,12.94324,1546.5,1546.1,7.87812136]
["bitfinex","ETHUSD",1744350421268,15.00907616,1546.5,1546.1,14.34582136]
["bitfinex","ETHUSD",1744350421465,6.477,1546.5,1546.2,6.46746]
["bitfinex","ETHUSD",1744350421700,6.477,1546.5,1546.2,12.52746]
["bitfinex","ETHUSD",1744350421873,6.477,1546.5,1546.3,7.08931357]
["bitfinex","ETHUSD",1744350422072,55.489,1546.7,1546.4,6.46646]
["bitfinex","ETHUSD",1744350422313,55.489,1546.7,1546.4,7.25386]
["bitfinex","ETHUSD",1744350422521,55.489,1546.7,1546.5,0.62157758]
["bitfinex","ETHUSD",1744350422817,13.84091,1546.8,1546.5,0.62157758]
["bitfinex","ETHUSD",1744350422992,13.03111,1546.8,1546.5,0.62157758]
["bitfinex","ETHUSD",1744350423601,19.49627,1546.8,1546.5,0.62157758]
["bitfinex","ETHUSD",1744350423802,6.46543,1546.7,1546.5,0.62157758]
["bitfinex","ETHUSD",1744350423987,7.112333,1546.6,1546.5,0.62157758]
["bitfinex","ETHUSD",1744350425105,10.80808448,1546.6,1546.5,0.62157758]
["bitfinex","ETHUSD",1744350425415,6.46736,1546.3,1546.0,0.7874]
["bitfinex","ETHUSD",1744350425594,6.4675,1546.2,1546.0,0.7874]
["bitfinex","ETHUSD",1744350425918,12.93463,1546.3,1546.0,0.7874]
["bitfinex","ETHUSD",1744350426220,6.46727,1546.3,1546.1,0.62313019]
["bitfinex","ETHUSD",1744350427215,13.7444,1546.3,1546.1,0.62313019]
["bitfinex","ETHUSD",1744350427514,15.77534,1546.3,1546.1,0.62313019]
["bitfinex","ETHUSD",1744350427722,15.77534,1546.3,1545.9,12.52854]
["bitfinex","ETHUSD",1744350427917,15.77534,1546.3,1546.2,0.62311669]
["bitfinex","ETHUSD",1744350428079,15.77534,1546.3,1545.8,0.7874]
["bitfinex","ETHUSD",1744350428080,12.93621,1546.1,1545.8,0.7874]
["bitfinex","ETHUSD",1744350428524,6.46807,1546.1,1545.8,0.7874]
["bitfinex","ETHUSD",1744350428826,12.93624,1546.1,1545.8,0.7874]
["bitfinex","ETHUSD",1744350428995,6.46846,1546.0,1545.7,6.06]
["bitfinex","ETHUSD",1744350429525,7.761694,1546.1,1545.7,12.52954]
["bitfinex","ETHUSD",1744350429725,6.46807,1546.1,1545.7,12.52954]
["bitfinex","ETHUSD",1744350430325,6.46807,1546.1,1545.7,18.99893]
["bitfinex","ETHUSD",1744350430521,7.27686,1546.3,1545.8,6.46873]
["bitfinex","ETHUSD",1744350430688,13.74423,1546.3,1545.9,7.25606]
["bitfinex","ETHUSD",1744350430888,6.46747,1546.2,1545.9,0.7874]
["bitfinex","ETHUSD",1744350433232,7.841903,1546.2,1545.8,6.46873]
["bitfinex","ETHUSD",1744350433830,6.46747,1546.2,1545.8,12.93768]
["bitfinex","ETHUSD",1744350434719,6.46747,1546.2,1545.8,6.46873]
["bitfinex","ETHUSD",1744350435332,12.93522,1546.2,1545.8,6.46873]
["bitfinex","ETHUSD",1744350435938,3.0,1546.1,1545.7,13.29593]
["bitfinex","ETHUSD",1744350437599,6.46803,1546.1,1545.7,6.8264]
["bitfinex","ETHUSD",1744350437800,7.23106,1546.2,1545.8,6.46907]
["bitfinex","ETHUSD",1744350438131,0.7635,1546.2,1545.8,6.46907]
["bitfinex","ETHUSD",1744350438327,0.7635,1546.2,1545.8,6.46897]
["bitfinex","ETHUSD",1744350438516,7.23102,1546.2,1545.8,6.46897]
["bitfinex","ETHUSD",1744350438755,7.23102,1546.2,1545.7,15.272421]
["bitfinex","ETHUSD",1744350439052,7.23102,1546.2,1545.7,13.29581]
["bitfinex","ETHUSD",1744350439254,13.69876,1546.2,1545.7,13.29581]
["bitfinex","ETHUSD",1744350439414,6.46831,1546.0,1545.7,6.8264]
["bitfinex","ETHUSD",1744350439869,6.46914,1545.8,1545.7,6.06]
["bitfinex","ETHUSD",1744350440951,6.46999,1545.6,1545.3,7.53636755]
["bitfinex","ETHUSD",1744350441138,6.46999,1545.6,1545.3,1.47636755]
["bitfinex","ETHUSD",1744350441339,6.46999,1545.6,1545.4,0.62392003]
["bitfinex","ETHUSD",1744350441655,6.47039,1545.5,1545.4,0.62392003]
["bitfinex","ETHUSD",1744350441962,9.47039,1545.5,1545.4,0.62392003]
["bitfinex","ETHUSD",1744350442149,6.47115,1545.4,1545.0,6.06]
["bitfinex","ETHUSD",1744350442477,6.47167,1545.2,1544.9,6.98425235]
["bitfinex","ETHUSD",1744350442764,6.47222,1545.1,1544.9,6.21785235]
["bitfinex","ETHUSD",1744350442916,0.7635,1545.0,1544.9,6.21785235]
["bitfinex","ETHUSD",1744350443258,7.23599,1545.0,1544.7,6.4557674]
["bitfinex","ETHUSD",1744350443658,8.606801,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350443908,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350445013,8.606811,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350445172,23.22512,1545.2,1544.7,6.8691574]
["bitfinex","ETHUSD",1744350445367,16.75319,1545.2,1544.7,6.4557674]
["bitfinex","ETHUSD",1744350445568,23.22512,1545.2,1544.8,0.64557674]
["bitfinex","ETHUSD",1744350446090,6.47211,1545.1,1544.8,0.64557674]
["bitfinex","ETHUSD",1744350447508,16.75319,1545.2,1544.8,0.64557674]
["bitfinex","ETHUSD",1744350447679,10.2815,1545.2,1544.8,7.92619674]
["bitfinex","ETHUSD",1744350447881,6.518,1545.2,1544.9,6.47274]
["bitfinex","ETHUSD",1744350448098,6.518,1545.2,1545.1,0.8073]
["bitfinex","ETHUSD",1744350448299,6.52,1545.5,1545.1,7.27914]
["bitfinex","ETHUSD",1744350448468,6.52,1545.5,1545.1,13.75098]
["bitfinex","ETHUSD",1744350448816,6.52,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350449104,19.46132,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350449281,21.488962,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350449781,15.018192,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350449985,12.99055,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350450206,6.52,1545.5,1545.1,13.75119]
["bitfinex","ETHUSD",1744350450425,6.52,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350450630,12.99054,1545.5,1545.1,7.27936]
["bitfinex","ETHUSD",1744350450807,6.52,1545.5,1545.1,7.27936]
["bitfinex","ETHUSD",1744350451019,6.52,1545.5,1545.1,8.7192674]
["bitfinex","ETHUSD",1744350452146,12.99046,1545.5,1545.1,2.2472074]
["bitfinex","ETHUSD",1744350452900,12.99046,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350453950,12.99046,1545.5,1545.1,7.27936]
["bitfinex","ETHUSD",1744350454441,6.52,1545.5,1545.1,13.75124]
["bitfinex","ETHUSD",1744350454645,12.99053,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350454833,19.46115,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350455035,20.98270419,1545.5,1545.1,0.8073]
["bitfinex","ETHUSD",1744350455231,8.04155419,1545.5,1544.9,6.06]
["bitfinex","ETHUSD",1744350455433,13.75813,1545.3,1544.9,6.8673]
["bitfinex","ETHUSD",1744350455730,6.47181,1545.2,1544.9,6.8673]
["bitfinex","ETHUSD",1744350455906,12.94367,1545.2,1544.9,0.8073]
["bitfinex","ETHUSD",1744350456107,14.11069371,1545.2,1544.7,13.7366274]
["bitfinex","ETHUSD",1744350456330,6.47207,1545.1,1545.0,0.62709001]
["bitfinex","ETHUSD",1744350456546,6.47207,1545.1,1544.7,7.2630674]
["bitfinex","ETHUSD",1744350456710,6.47207,1545.1,1545.0,0.62702748]
["bitfinex","ETHUSD",1744350457049,6.47207,1545.1,1545.0,0.62871626]
["bitfinex","ETHUSD",1744350457345,6.47207,1545.1,1544.7,7.2630674]
["bitfinex","ETHUSD",1744350457346,14.35561037,1545.1,1544.7,7.2630674]
["bitfinex","ETHUSD",1744350457511,14.35561037,1545.1,1545.0,0.62877879]
["bitfinex","ETHUSD",1744350457709,20.87661037,1545.1,1544.7,7.2630674]
["bitfinex","ETHUSD",1744350457922,20.87661037,1545.1,1545.0,0.62852867]
["bitfinex","ETHUSD",1744350458248,14.40416037,1545.1,1545.0,0.62852867]
["bitfinex","ETHUSD",1744350458457,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350458614,7.28842,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350458842,12.94618,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350459023,5.25551604,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350459813,6.9987816,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350460141,6.9987016,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350460515,10.28766,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350460922,6.521,1545.1,1544.8,0.8073]
["bitfinex","ETHUSD",1744350461853,19.46555,1545.1,1544.8,0.8073]
["bitfinex","ETHUSD",1744350462320,12.99325,1545.1,1544.8,0.8073]
["bitfinex","ETHUSD",1744350462721,19.46553,1545.1,1544.8,0.8073]
["bitfinex","ETHUSD",1744350462921,15.239803,1545.1,1544.8,0.8073]
["bitfinex","ETHUSD",1744350463824,6.521,1545.1,1544.8,0.8073]
["bitfinex","ETHUSD",1744350464523,19.46569,1545.1,1544.8,0.8073]
["bitfinex","ETHUSD",1744350464849,19.46569,1545.1,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350464850,6.47269,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350465057,7.25289,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350465208,6.521,1545.1,1544.7,6.8693474]
["bitfinex","ETHUSD",1744350465415,12.99333,1545.1,1544.7,1.2222674]
["bitfinex","ETHUSD",1744350465656,19.46573,1545.1,1544.7,1.2222674]
["bitfinex","ETHUSD",1744350465856,7.2533,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350466006,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350466216,7.845982,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350466739,1.372662,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350466906,7.25329,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350467816,6.47252,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350468149,12.94525,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350469236,12.94523,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350470325,6.47252,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350470515,14.969823,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350470921,8.497103,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350471132,9.47274,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350471310,6.47291,1544.9,1544.8,0.63121737]
["bitfinex","ETHUSD",1744350473477,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350473828,6.47332,1544.8,1544.7,1.02731109]
["bitfinex","ETHUSD",1744350474464,7.16619992,1544.9,1544.7,1.02731109]
["bitfinex","ETHUSD",1744350475166,3.0,1545.0,1544.7,1.02731109]
["bitfinex","ETHUSD",1744350475367,9.47253,1545.0,1544.7,1.02731109]
["bitfinex","ETHUSD",1744350476476,13.77336,1545.1,1544.7,1.02731109]
["bitfinex","ETHUSD",1744350476477,6.521,1545.1,1544.8,0.8265]
["bitfinex","ETHUSD",1744350476632,6.47179,1545.2,1544.8,7.29964]
["bitfinex","ETHUSD",1744350476827,6.47179,1545.2,1544.9,1.3605426]
["bitfinex","ETHUSD",1744350477074,6.47207,1545.1,1544.9,0.6305786]
["bitfinex","ETHUSD",1744350477231,12.9438,1545.2,1544.9,0.6305786]
["bitfinex","ETHUSD",1744350477432,6.47179,1545.2,1544.8,0.8265]
["bitfinex","ETHUSD",1744350477628,6.47179,1545.2,1544.9,0.63026615]
["bitfinex","ETHUSD",1744350477832,12.94371,1545.2,1544.7,13.3427274]
["bitfinex","ETHUSD",1744350478033,12.94371,1545.2,1544.8,1.9649902]
["bitfinex","ETHUSD",1744350478437,6.47213,1545.1,1544.8,1.9649902]
["bitfinex","ETHUSD",1744350478642,12.94444,1545.1,1544.8,1.9649902]
["bitfinex","ETHUSD",1744350478828,6.47213,1545.1,1544.8,0.63071746]
["bitfinex","ETHUSD",1744350479431,6.47253,1545.0,1544.8,0.63071746]
["bitfinex","ETHUSD",1744350479636,0.803,1545.0,1544.8,0.63071746]
["bitfinex","ETHUSD",1744350479936,6.47261,1545.0,1544.8,0.63071746]
["bitfinex","ETHUSD",1744350480576,6.47213,1545.1,1544.8,0.63071746]
["bitfinex","ETHUSD",1744350480761,6.47213,1545.1,1544.8,1.38073995]
["bitfinex","ETHUSD",1744350481146,6.47249,1545.0,1544.8,1.38073995]
["bitfinex","ETHUSD",1744350481348,12.94525,1545.0,1544.8,1.38073995]
["bitfinex","ETHUSD",1744350481666,6.47249,1545.0,1544.8,0.63071746]
["bitfinex","ETHUSD",1744350482473,6.6,1545.1,1544.9,0.7586]
["bitfinex","ETHUSD",1744350482853,6.6,1545.1,1545.0,0.62942223]
["bitfinex","ETHUSD",1744350483186,13.07207,1545.1,1545.0,0.62942223]
["bitfinex","ETHUSD",1744350483336,13.87507,1545.1,1545.0,0.62942223]
["bitfinex","ETHUSD",1744350483539,6.47273,1545.0,1544.7,1.1543674]
["bitfinex","ETHUSD",1744350483891,6.47271,1545.0,1544.7,1.1543674]
["bitfinex","ETHUSD",1744350484269,6.47296,1544.9,1544.7,1.1543674]
["bitfinex","ETHUSD",1744350484850,6.47296,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350485189,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350486253,6.47332,1544.8,1544.7,1.02610557]
["bitfinex","ETHUSD",1744350486775,13.74906,1544.9,1544.7,1.02610557]
["bitfinex","ETHUSD",1744350486973,12.9452,1545.0,1544.7,1.02610557]
["bitfinex","ETHUSD",1744350487173,6.6,1545.1,1544.8,7.23173]
["bitfinex","ETHUSD",1744350487376,6.6,1545.1,1544.9,0.723173]
["bitfinex","ETHUSD",1744350487684,13.07224,1545.1,1544.9,0.62987335]
["bitfinex","ETHUSD",1744350488188,13.07224,1545.1,1544.8,7.23173]
["bitfinex","ETHUSD",1744350488565,13.07224,1545.1,1544.9,0.62956066]
["bitfinex","ETHUSD",1744350488783,19.54452,1545.1,1544.9,0.62956066]
["bitfinex","ETHUSD",1744350489085,13.07224,1545.1,1545.0,0.62923446]
["bitfinex","ETHUSD",1744350489251,6.6,1545.1,1545.0,0.62923446]
["bitfinex","ETHUSD",1744350489451,6.6,1545.1,1544.8,7.23176]
["bitfinex","ETHUSD",1744350489686,13.07208,1545.1,1544.9,1.35267412]
["bitfinex","ETHUSD",1744350489871,13.07208,1545.1,1544.9,0.62949812]
["bitfinex","ETHUSD",1744350490249,13.07208,1545.1,1544.8,0.7586]
["bitfinex","ETHUSD",1744350490454,13.07208,1545.1,1544.9,0.62949812]
["bitfinex","ETHUSD",1744350490760,6.6,1545.1,1544.8,0.7586]
["bitfinex","ETHUSD",1744350490965,6.47271,1545.0,1544.8,0.7586]
["bitfinex","ETHUSD",1744350491651,6.47313,1544.9,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350491849,6.47255,1545.0,1544.7,1.11923414]
["bitfinex","ETHUSD",1744350492049,6.47263,1545.0,1544.7,1.11923414]
["bitfinex","ETHUSD",1744350492274,6.47263,1545.0,1544.7,7.59291414]
["bitfinex","ETHUSD",1744350492478,6.47263,1545.0,1544.7,7.59297414]
["bitfinex","ETHUSD",1744350492878,6.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350495396,9.47332,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350495602,10.22592,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350501299,10.22592,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350501600,10.22592,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350501795,11.895805,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350501994,11.895805,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350502503,11.895805,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350502793,11.895805,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350502962,11.895805,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350503165,11.895805,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350503361,11.895805,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350510294,10.22592,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350510678,9.47332,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350512873,3.0,1544.8,1544.7,1.02700646]
["bitfinex","ETHUSD",1744350513122,9.47293,1544.9,1544.8,0.8055]
["bitfinex","ETHUSD",1744350513473,6.47293,1544.9,1544.8,1.43672624]
["bitfinex","ETHUSD",1744350513679,13.07257,1545.0,1544.8,1.43672624]
["bitfinex","ETHUSD",1744350514497,6.6,1545.0,1544.8,1.43672624]
["bitfinex","ETHUSD",1744350515229,6.47049,1545.5,1545.0,0.8055]
["bitfinex","ETHUSD",1744350515522,6.47181,1545.2,1545.1,0.62975895]
["bitfinex","ETHUSD",1744350515679,9.47181,1545.2,1545.1,0.62975895]
["bitfinex","ETHUSD",1744350515882,6.47243,1545.1,1544.8,6.8655]
["bitfinex","ETHUSD",1744350516083,12.94486,1545.1,1544.9,0.63047381]
["bitfinex","ETHUSD",1744350516296,12.94534,1545.0,1544.8,0.8055]
["bitfinex","ETHUSD",1744350516533,6.47249,1545.0,1544.8,0.8055]
["bitfinex","ETHUSD",1744350518590,7.26049,1545.0,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350519630,7.26132,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350520313,13.83632,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350521230,7.363,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350522814,13.83632,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350524836,13.47225357,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350525233,15.46679993,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350525723,15.46679993,1544.8,1544.7,1.02730022]
["bitfinex","ETHUSD",1744350530906,18.46679993,1544.8,1544.7,1.02730022]
["bitfinex","ETHUSD",1744350532038,16.04832,1544.8,1544.7,1.02730022]
["bitfinex","ETHUSD",1744350532400,9.575,1544.8,1544.7,1.02730022]
["bitfinex","ETHUSD",1744350533634,6.575,1544.8,1544.7,1.02730022]
["bitfinex","ETHUSD",1744350536140,13.86042,1544.8,1544.7,1.02730022]
["bitfinex","ETHUSD",1744350536327,19.75098176,1544.8,1544.7,1.02730022]
["bitfinex","ETHUSD",1744350536524,23.02069894,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350537641,23.49732927,1544.8,1544.7,0.3957674]
["bitfinex","ETHUSD",1744350544262,27.87132927,1544.8,1544.7,7.4e-06]
["bitfinex","ETHUSD",1744350544431,10.02416,1544.6,1544.5,7.4e-06]
["bitfinex","ETHUSD",1744350544635,16.00683076,1544.6,1544.5,7.4e-06]
["bitfinex","ETHUSD",1744350547157,15.45683076,1544.6,1544.5,7.4e-06]
["bitfinex","ETHUSD",1744350548763,11.812169,1544.6,1544.5,7.4e-06]
["bitfinex","ETHUSD",1744350548928,6.47416,1544.6,1544.5,7.4e-06]
["bitfinex","ETHUSD",1744350549261,9.47416,1544.6,1544.5,7.4e-06]
["bitfinex","ETHUSD",1744350551372,3.0,1544.5,1544.4,8.4e-06]
["bitfinex","ETHUSD",1744350551528,3.0,1544.2,1543.7,0.7606]
["bitfinex","ETHUSD",1744350551723,6.47752,1543.8,1543.7,0.7606]
["bitfinex","ETHUSD",1744350552935,19.44165,1543.9,1543.7,0.7606]
["bitfinex","ETHUSD",1744350553152,6.47752,1543.8,1543.7,0.7606]
["bitfinex","ETHUSD",1744350553930,6.487,1543.9,1543.7,0.7606]
["bitfinex","ETHUSD",1744350555671,6.487,1543.9,1543.8,0.7606]
["bitfinex","ETHUSD",1744350558262,6.487,1543.9,1543.8,7.23812]
["bitfinex","ETHUSD",1744350558564,12.96491,1544.2,1543.9,6.47706]
["bitfinex","ETHUSD",1744350558774,12.96491,1544.2,1544.0,0.7606]
["bitfinex","ETHUSD",1744350559443,19.44101,1544.2,1544.0,0.7606]
["bitfinex","ETHUSD",1744350560838,12.96491,1544.2,1544.0,0.7606]
["bitfinex","ETHUSD",1744350561176,12.96491,1544.2,1544.1,0.58413539]
["bitfinex","ETHUSD",1744350561393,6.489,1544.2,1544.1,0.58413539]
["bitfinex","ETHUSD",1744350561736,6.489,1544.2,1544.1,1.54272754]
["bitfinex","ETHUSD",1744350561936,6.489,1544.2,1544.1,2.1263622]
["bitfinex","ETHUSD",1744350563554,6.489,1544.2,1544.1,8.6026222]
["bitfinex","ETHUSD",1744350564056,6.489,1544.2,1544.1,2.1263622]
["bitfinex","ETHUSD",1744350566361,6.47502,1544.4,1544.1,2.1263622]
["bitfinex","ETHUSD",1744350566588,6.47502,1544.4,1544.1,8.6026222]
["bitfinex","ETHUSD",1744350567571,6.47467,1544.5,1544.1,8.6026222]
["bitfinex","ETHUSD",1744350567572,7.28942,1544.3,1544.1,0.58363466]
["bitfinex","ETHUSD",1744350567771,6.47562,1544.3,1544.1,0.58363466]
["bitfinex","ETHUSD",1744350567983,12.9513,1544.3,1543.9,7.2664]
["bitfinex","ETHUSD",1744350568285,6.475,1544.2,1543.9,7.26646]
["bitfinex","ETHUSD",1744350568484,6.475,1544.2,1544.0,0.58402686]
["bitfinex","ETHUSD",1744350569597,6.475,1544.2,1544.0,7.84540555]
["bitfinex","ETHUSD",1744350569802,6.475,1544.2,1544.1,0.7894]
["bitfinex","ETHUSD",1744350570177,6.475,1544.2,1544.1,1.3731002]
["bitfinex","ETHUSD",1744350570592,6.475,1544.2,1544.1,7.8493602]
["bitfinex","ETHUSD",1744350574207,12.94861,1544.5,1544.1,14.3256202]
["bitfinex","ETHUSD",1744350575106,6.474,1544.5,1544.3,0.7894]
["bitfinex","ETHUSD",1744350575415,6.474,1544.5,1544.4,0.58240767]
["bitfinex","ETHUSD",1744350576002,6.474,1544.5,1544.4,0.58190734]
["bitfinex","ETHUSD",1744350576220,6.474,1544.5,1544.4,7.05690734]
["bitfinex","ETHUSD",1744350576369,6.474,1544.5,1544.4,6.475]
["bitfinex","ETHUSD",1744350576724,6.474,1544.5,1544.4,0.58171969]
["bitfinex","ETHUSD",1744350577013,6.474,1544.5,1544.3,7.26468]
["bitfinex","ETHUSD",1744350577311,6.474,1544.5,1544.4,0.58087415]
["bitfinex","ETHUSD",1744350577518,6.474,1544.5,1544.3,8.638723]
["bitfinex","ETHUSD",1744350577870,6.474,1544.5,1544.4,0.5806239]
["bitfinex","ETHUSD",1744350578270,6.474,1544.5,1544.4,0.58074903]
["bitfinex","ETHUSD",1744350578477,6.474,1544.5,1544.3,8.638723]
["bitfinex","ETHUSD",1744350578820,6.474,1544.5,1544.4,0.58074903]
["bitfinex","ETHUSD",1744350579114,6.474,1544.5,1544.3,8.638723]
["bitfinex","ETHUSD",1744350579322,6.474,1544.5,1544.4,0.58074903]
["bitfinex","ETHUSD",1744350579523,6.474,1544.5,1544.3,8.638723]
["bitfinex","ETHUSD",1744350580028,6.474,1544.5,1544.4,0.58074903]
["bitfinex","ETHUSD",1744350580236,6.47504,1544.4,1544.1,1.51106689]
["bitfinex","ETHUSD",1744350580403,12.95028,1544.4,1544.0,14.11096869]
["bitfinex","ETHUSD",1744350580725,12.95028,1544.4,1544.0,20.58745869]
["bitfinex","ETHUSD",1744350580726,6.47504,1544.4,1544.0,20.58745869]
["bitfinex","ETHUSD",1744350581023,13.76247,1544.5,1544.1,6.47608]
["bitfinex","ETHUSD",1744350581190,13.76247,1544.5,1544.1,14.36326287]
["bitfinex","ETHUSD",1744350581747,12.94867,1544.5,1544.1,14.36326287]
["bitfinex","ETHUSD",1744350582029,12.94867,1544.5,1544.2,0.7894]
["bitfinex","ETHUSD",1744350582436,6.47517,1544.4,1544.2,0.7894]
["bitfinex","ETHUSD",1744350584828,6.474,1544.5,1544.2,7.26521]
["bitfinex","ETHUSD",1744350585026,6.474,1544.5,1544.2,13.74102]
["bitfinex","ETHUSD",1744350585325,6.474,1544.5,1544.2,0.7894]
["bitfinex","ETHUSD",1744350585534,12.94883,1544.5,1544.2,0.7894]
["bitfinex","ETHUSD",1744350586697,6.474,1544.5,1544.2,7.26515]
["bitfinex","ETHUSD",1744350586897,6.474,1544.5,1544.2,8.639278]
["bitfinex","ETHUSD",1744350588134,12.94859,1544.5,1544.2,7.26515]
["bitfinex","ETHUSD",1744350589336,6.474,1544.5,1544.2,7.26515]
["bitfinex","ETHUSD",1744350589640,6.474,1544.5,1544.2,13.74081]
["bitfinex","ETHUSD",1744350590534,6.474,1544.5,1544.2,7.26506]
["bitfinex","ETHUSD",1744350591037,12.94865,1544.5,1544.2,0.7894]
["bitfinex","ETHUSD",1744350591235,12.94865,1544.5,1544.3,0.58177971]
["bitfinex","ETHUSD",1744350593937,6.474,1544.5,1544.3,0.58177971]
["bitfinex","ETHUSD",1744350596716,6.474,1544.5,1544.3,7.05704971]
["bitfinex","ETHUSD",1744350596917,6.474,1544.5,1544.3,14.96455068]
["bitfinex","ETHUSD",1744350597921,6.474,1544.5,1544.3,14.96452068]
["bitfinex","ETHUSD",1744350598138,6.474,1544.5,1544.3,8.48925068]
["bitfinex","ETHUSD",1744350598520,6.474,1544.5,1544.3,14.96448068]
["bitfinex","ETHUSD",1744350598936,6.474,1544.5,1544.4,0.7944]
["bitfinex","ETHUSD",1744350599128,6.474,1544.5,1544.4,1.37579069]
["bitfinex","ETHUSD",1744350599652,6.469,1544.7,1544.5,6.47427]
["bitfinex","ETHUSD",1744350600052,6.469,1544.7,1544.6,0.58076956]
["bitfinex","ETHUSD",1744350600356,7.2857,1545.0,1544.7,6.4735]
["bitfinex","ETHUSD",1744350600715,7.2857,1545.0,1544.8,0.57942931]
["bitfinex","ETHUSD",1744350600918,13.75847,1545.0,1544.8,0.57942931]
["bitfinex","ETHUSD",1744350601152,7.848897,1544.9,1544.6,0.7944]
["bitfinex","ETHUSD",1744350601326,14.322027,1544.9,1544.7,0.58013063]
["bitfinex","ETHUSD",1744350601653,7.848897,1544.9,1544.6,0.7944]
["bitfinex","ETHUSD",1744350601828,6.47305,1544.9,1544.8,0.57992939]
["bitfinex","ETHUSD",1744350602028,12.94633,1544.9,1544.7,0.58019315]
["bitfinex","ETHUSD",1744350602247,12.94633,1544.9,1544.5,12.53441]
["bitfinex","ETHUSD",1744350602248,6.47305,1544.9,1544.8,0.5786723]
["bitfinex","ETHUSD",1744350602684,6.47342,1544.8,1544.5,6.06]
["bitfinex","ETHUSD",1744350602955,6.47342,1544.8,1544.6,0.57901222]
["bitfinex","ETHUSD",1744350603156,12.94697,1544.8,1544.6,0.57901222]
["bitfinex","ETHUSD",1744350604059,6.47342,1544.8,1544.6,0.57901222]
["bitfinex","ETHUSD",1744350604478,6.47296,1544.9,1544.6,0.57901222]
["bitfinex","ETHUSD",1744350605471,6.47334,1544.8,1544.6,0.57901222]
["bitfinex","ETHUSD",1744350605769,6.47334,1544.8,1544.4,7.26932]
["bitfinex","ETHUSD",1744350605969,6.47296,1544.9,1544.5,6.4745]
["bitfinex","ETHUSD",1744350606168,16.64880176,1545.0,1544.6,6.47411]
["bitfinex","ETHUSD",1744350606169,13.75824,1545.0,1544.6,6.47411]
["bitfinex","ETHUSD",1744350606478,20.23093,1545.0,1544.6,7.84796003]
["bitfinex","ETHUSD",1744350606681,13.75824,1545.0,1544.6,7.84796003]
["bitfinex","ETHUSD",1744350606873,6.469,1545.0,1544.6,9.28007603]
["bitfinex","ETHUSD",1744350607053,6.469,1545.0,1544.8,6.47305]
["bitfinex","ETHUSD",1744350607254,6.469,1545.0,1544.9,0.7944]
["bitfinex","ETHUSD",1744350607581,6.469,1545.0,1544.9,0.57862775]
["bitfinex","ETHUSD",1744350607871,13.75819,1545.0,1544.9,0.57862775]
["bitfinex","ETHUSD",1744350608172,26.68334548,1545.0,1544.6,0.7944]
["bitfinex","ETHUSD",1744350608476,26.68334548,1545.0,1544.9,0.5789403]
["bitfinex","ETHUSD",1744350608673,20.21063548,1545.0,1544.6,7.26849]
["bitfinex","ETHUSD",1744350608841,7.2857,1545.0,1544.9,0.5789403]
["bitfinex","ETHUSD",1744350609043,20.23092,1545.0,1544.6,7.26838]
["bitfinex","ETHUSD",1744350609254,13.75819,1545.0,1544.9,0.57869026]
["bitfinex","ETHUSD",1744350609561,13.75819,1545.0,1544.6,7.26838]
["bitfinex","ETHUSD",1744350609816,13.75819,1545.0,1544.7,0.57903017]
["bitfinex","ETHUSD",1744350610103,6.47362,1544.8,1544.4,7.26927]
["bitfinex","ETHUSD",1744350610310,0.8167,1544.9,1544.4,0.7944]
["bitfinex","ETHUSD",1744350610607,7.2907,1544.7,1544.3,6.47524]
["bitfinex","ETHUSD",1744350610963,6.47418,1544.6,1544.2,13.48806235]
["bitfinex","ETHUSD",1744350611209,12.94858,1544.6,1544.2,13.48806235]
["bitfinex","ETHUSD",1744350611356,6.47418,1544.6,1544.2,22.86616959]
["bitfinex","ETHUSD",1744350611562,13.75852,1544.7,1544.3,6.4754]
["bitfinex","ETHUSD",1744350612995,7.30337,1544.9,1544.3,0.823]
["bitfinex","ETHUSD",1744350613172,13.77095,1545.0,1544.6,7.29684]
["bitfinex","ETHUSD",1744350613372,7.2984,1545.0,1544.7,6.47369]
["bitfinex","ETHUSD",1744350614183,6.468,1545.0,1544.7,6.47369]
["bitfinex","ETHUSD",1744350614787,6.468,1545.0,1544.6,7.29684]
["bitfinex","ETHUSD",1744350614984,0.8304,1544.9,1544.4,6.883]
["bitfinex","ETHUSD",1744350615168,7.30414,1544.7,1544.2,0.823]
["bitfinex","ETHUSD",1744350615515,6.47515,1544.4,1544.2,0.823]
["bitfinex","ETHUSD",1744350615682,6.47515,1544.4,1544.1,6.883]
["bitfinex","ETHUSD",1744350615862,6.47515,1544.4,1544.1,0.823]
["bitfinex","ETHUSD",1744350616180,7.30499,1544.5,1544.2,0.5792234]
["bitfinex","ETHUSD",1744350616496,7.30499,1544.5,1544.1,13.7753]
["bitfinex","ETHUSD",1744350616497,9.329711,1544.5,1544.1,13.7753]
["bitfinex","ETHUSD",1744350616700,9.329711,1544.5,1544.3,0.57883443]
["bitfinex","ETHUSD",1744350616937,9.329711,1544.5,1544.2,0.57934849]
["bitfinex","ETHUSD",1744350617211,7.30499,1544.5,1544.3,0.58022958]
["bitfinex","ETHUSD",1744350617410,7.30499,1544.5,1544.1,13.7753]
["bitfinex","ETHUSD",1744350617605,7.30499,1544.5,1544.4,0.57990319]
["bitfinex","ETHUSD",1744350617831,12.94222,1544.6,1544.2,12.95132]
["bitfinex","ETHUSD",1744350617977,12.94222,1544.6,1544.4,0.57990319]
["bitfinex","ETHUSD",1744350618183,21.4413,1544.6,1544.2,6.47561]
["bitfinex","ETHUSD",1744350618383,21.4413,1544.6,1544.5,0.57932669]
["bitfinex","ETHUSD",1744350618687,21.4413,1544.6,1544.2,6.47561]
["bitfinex","ETHUSD",1744350619087,21.4413,1544.6,1544.3,0.58035468]
["bitfinex","ETHUSD",1744350619300,14.96686,1544.6,1544.3,0.58035468]
["bitfinex","ETHUSD",1744350620338,6.468,1544.6,1544.3,1.40335468]
["bitfinex","ETHUSD",1744350620838,12.9424,1544.6,1544.3,1.40335468]
["bitfinex","ETHUSD",1744350622093,6.468,1544.6,1544.3,7.87877468]
["bitfinex","ETHUSD",1744350622291,6.468,1544.6,1544.4,6.47482]
["bitfinex","ETHUSD",1744350622610,6.468,1544.6,1544.5,1.40307717]
["bitfinex","ETHUSD",1744350622798,10.2984,1544.9,1544.6,6.47413]
["bitfinex","ETHUSD",1744350623439,16.77149,1544.9,1544.7,0.58067543]
["bitfinex","ETHUSD",1744350623737,16.77149,1544.9,1544.5,7.29758]
["bitfinex","ETHUSD",1744350623899,16.77149,1544.9,1544.8,0.58034909]
["bitfinex","ETHUSD",1744350624095,16.77149,1544.9,1544.5,7.29758]
["bitfinex","ETHUSD",1744350624300,16.77149,1544.9,1544.8,0.58041161]
["bitfinex","ETHUSD",1744350624506,7.2984,1544.9,1544.6,6.474]
["bitfinex","ETHUSD",1744350624705,6.468,1544.9,1544.8,0.58034909]
["bitfinex","ETHUSD",1744350624946,6.468,1544.9,1544.7,0.58061291]
["bitfinex","ETHUSD",1744350625248,6.468,1544.9,1544.8,0.58000526]
["bitfinex","ETHUSD",1744350625603,6.468,1544.9,1544.7,0.823]
["bitfinex","ETHUSD",1744350626103,6.468,1544.9,1544.8,0.5789116]
["bitfinex","ETHUSD",1744350628927,13.72122,1545.2,1544.8,1.36647276]
["bitfinex","ETHUSD",1744350629148,13.72122,1545.2,1544.8,7.0520416]
["bitfinex","ETHUSD",1744350630218,20.19313,1545.2,1544.8,7.0520416]
["bitfinex","ETHUSD",1744350630966,13.72122,1545.2,1544.8,7.0520416]
["bitfinex","ETHUSD",1744350631130,6.467,1545.2,1544.9,0.7879]
["bitfinex","ETHUSD",1744350631334,6.467,1545.2,1544.9,7.26065]
["bitfinex","ETHUSD",1744350631641,6.467,1545.2,1545.0,7.04926125]
["bitfinex","ETHUSD",1744350631870,6.467,1545.2,1545.0,13.52159125]
["bitfinex","ETHUSD",1744350632024,6.467,1545.2,1545.0,13.52146125]
["bitfinex","ETHUSD",1744350632229,6.467,1545.2,1545.1,6.47207]
["bitfinex","ETHUSD",1744350632533,6.467,1545.2,1545.1,7.04583636]
["bitfinex","ETHUSD",1744350633271,6.467,1545.2,1545.1,8.397653]
["bitfinex","ETHUSD",1744350635788,6.467,1545.2,1545.1,2.713483]
["bitfinex","ETHUSD",1744350636093,7.25415,1545.2,1545.1,0.57376636]
["bitfinex","ETHUSD",1744350636969,7.25415,1545.2,1545.1,0.57420344]
["bitfinex","ETHUSD",1744350637170,7.25415,1545.2,1544.8,6.47312]
["bitfinex","ETHUSD",1744350637373,7.25415,1545.2,1544.8,12.94627]
["bitfinex","ETHUSD",1744350637549,7.25415,1545.2,1544.9,0.57510535]
["bitfinex","ETHUSD",1744350637745,0.7825,1545.2,1544.9,6.4729]
["bitfinex","ETHUSD",1744350638255,6.47181,1545.2,1545.0,0.57490419]
["bitfinex","ETHUSD",1744350638458,13.669251,1545.2,1545.0,0.57490419]
["bitfinex","ETHUSD",1744350638651,7.197241,1545.2,1545.0,0.57490419]
["bitfinex","ETHUSD",1744350638852,7.197241,1545.2,1544.8,13.73421]
["bitfinex","ETHUSD",1744350639052,7.197241,1545.2,1545.1,0.5746406]
["bitfinex","ETHUSD",1744350639350,7.197241,1545.2,1544.8,13.73421]
["bitfinex","ETHUSD",1744350639579,7.197241,1545.2,1545.1,0.5746406]
["bitfinex","ETHUSD",1744350640093,7.197241,1545.2,1544.8,13.73421]
["bitfinex","ETHUSD",1744350640265,1.507931,1545.2,1545.1,0.5746406]
["bitfinex","ETHUSD",1744350640460,1.507931,1545.2,1544.9,6.47272]
["bitfinex","ETHUSD",1744350640787,1.507931,1545.2,1545.1,0.57470306]
["bitfinex","ETHUSD",1744350640988,1.507931,1545.2,1545.1,0.57482798]
["bitfinex","ETHUSD",1744350641165,1.507931,1545.2,1544.9,12.94549]
["bitfinex","ETHUSD",1744350641366,1.507931,1545.2,1545.0,0.57515404]
["bitfinex","ETHUSD",1744350641966,1.507931,1545.2,1545.0,7.04761404]
["bitfinex","ETHUSD",1744350642182,0.7825,1545.2,1545.0,13.52007404]
["bitfinex","ETHUSD",1744350642496,0.7825,1545.2,1545.0,7.04761404]
["bitfinex","ETHUSD",1744350643993,0.7825,1545.2,1545.0,0.57515404]
["bitfinex","ETHUSD",1744350644196,0.7825,1545.2,1545.0,7.04764404]
["bitfinex","ETHUSD",1744350645705,0.7825,1545.2,1545.0,0.57515404]
["bitfinex","ETHUSD",1744350646199,7.25416,1545.2,1545.0,0.57515404]
["bitfinex","ETHUSD",1744350646404,0.725416,1545.1,1545.0,0.57515404]
["bitfinex","ETHUSD",1744350646961,0.7825,1545.2,1545.0,0.57515404]
["bitfinex","ETHUSD",1744350647964,6.465,1545.1,1545.0,0.57515404]
["bitfinex","ETHUSD",1744350648505,6.465,1545.1,1544.8,12.94639]
["bitfinex","ETHUSD",1744350648666,6.465,1545.1,1545.0,0.57527169]
["bitfinex","ETHUSD",1744350648870,6.465,1545.1,1544.8,12.94639]
["bitfinex","ETHUSD",1744350648871,6.465,1545.1,1544.9,0.57553533]
["bitfinex","ETHUSD",1744350649104,6.465,1545.1,1545.0,0.57520922]
["bitfinex","ETHUSD",1744350649268,7.836928,1545.1,1545.0,0.57520922]
["bitfinex","ETHUSD",1744350649489,7.836928,1545.1,1544.9,12.94565]
["bitfinex","ETHUSD",1744350649836,6.465,1545.1,1545.0,0.57520922]
["bitfinex","ETHUSD",1744350651125,7.2494,1545.0,1544.6,12.94787]
["bitfinex","ETHUSD",1744350651629,7.2494,1545.0,1544.6,12.94784]
["bitfinex","ETHUSD",1744350652118,7.2494,1545.0,1544.7,6.4737]
["bitfinex","ETHUSD",1744350652413,9.268052,1545.0,1544.7,6.4737]
["bitfinex","ETHUSD",1744350655724,2.795352,1545.0,1544.7,6.47358]
["bitfinex","ETHUSD",1744350655929,6.465,1545.1,1544.8,6.47312]
["bitfinex","ETHUSD",1744350656732,6.465,1545.1,1544.9,6.47282]
["bitfinex","ETHUSD",1744350657134,6.465,1545.1,1544.8,6.47312]
["bitfinex","ETHUSD",1744350657326,12.93709,1545.1,1544.7,13.72582]
["bitfinex","ETHUSD",1744350657634,19.40936,1545.1,1544.7,13.72582]
["bitfinex","ETHUSD",1744350657837,1.29041931,1545.0,1544.7,13.72582]
["bitfinex","ETHUSD",1744350658038,12.93709,1545.1,1544.7,13.72582]
["bitfinex","ETHUSD",1744350658736,6.465,1545.1,1544.8,6.47316]
["bitfinex","ETHUSD",1744350658927,6.465,1545.1,1544.8,12.94631]
["bitfinex","ETHUSD",1744350660336,6.465,1545.1,1544.8,6.47315]
["bitfinex","ETHUSD",1744350660538,0.7765,1545.0,1544.7,6.47365]
["bitfinex","ETHUSD",1744350660834,0.7765,1545.0,1544.8,6.47317]
["bitfinex","ETHUSD",1744350661245,0.7765,1545.0,1544.8,12.94632]
["bitfinex","ETHUSD",1744350661412,6.465,1545.1,1544.8,12.94632]
["bitfinex","ETHUSD",1744350661742,7.836329,1545.1,1544.8,12.94632]
["bitfinex","ETHUSD",1744350662920,7.836329,1545.1,1544.8,6.47315]
["bitfinex","ETHUSD",1744350663646,14.308439,1545.1,1544.8,6.47315]
["bitfinex","ETHUSD",1744350663942,20.780749,1545.1,1544.7,6.47365]
["bitfinex","ETHUSD",1744350664546,6.47257,1545.0,1544.7,6.47365]
["bitfinex","ETHUSD",1744350664846,15.7998709,1545.0,1544.6,6.47411]
["bitfinex","ETHUSD",1744350665342,6.47307,1544.9,1544.6,6.47401]
["bitfinex","ETHUSD",1744350665552,6.47307,1544.9,1544.5,12.94899]
["bitfinex","ETHUSD",1744350665717,9.3271809,1545.0,1544.6,6.47414]
["bitfinex","ETHUSD",1744350665922,15.7998609,1545.0,1544.6,6.47414]
["bitfinex","ETHUSD",1744350666124,15.7998609,1545.0,1544.6,12.94813]
["bitfinex","ETHUSD",1744350666334,15.7998609,1545.0,1544.7,0.57776617]
["bitfinex","ETHUSD",1744350666517,1.57998609,1544.9,1544.7,0.57776617]
["bitfinex","ETHUSD",1744350666716,1.57998609,1544.9,1544.6,12.94813]
["bitfinex","ETHUSD",1744350666930,9.3271809,1545.0,1544.8,0.57743991]
["bitfinex","ETHUSD",1744350667114,9.3271809,1545.0,1544.7,0.57776617]
["bitfinex","ETHUSD",1744350667439,9.3271809,1545.0,1544.8,0.57743991]
["bitfinex","ETHUSD",1744350667857,9.3271809,1545.0,1544.6,12.94813]
["bitfinex","ETHUSD",1744350668013,9.3271809,1545.0,1544.9,0.57711368]
["bitfinex","ETHUSD",1744350668356,9.3271809,1545.0,1544.6,12.94813]
["bitfinex","ETHUSD",1744350668530,9.3271809,1545.0,1544.9,0.57711368]
["bitfinex","ETHUSD",1744350668729,9.3271809,1545.0,1544.6,12.94813]
["bitfinex","ETHUSD",1744350668939,9.3271809,1545.0,1544.9,0.57711368]
["bitfinex","ETHUSD",1744350669142,15.7999009,1545.0,1544.6,6.47399]
["bitfinex","ETHUSD",1744350669479,6.47369,1544.8,1544.4,6.47482]
["bitfinex","ETHUSD",1744350669778,0.7765,1544.7,1544.4,12.94969]
["bitfinex","ETHUSD",1744350670145,0.7765,1544.7,1544.5,6.47452]
["bitfinex","ETHUSD",1744350670344,0.7765,1544.7,1544.5,12.94892]
["bitfinex","ETHUSD",1744350670660,0.7765,1544.7,1544.5,6.4744]
["bitfinex","ETHUSD",1744350672874,0.7765,1544.7,1544.4,12.94998]
["bitfinex","ETHUSD",1744350674884,0.7765,1544.7,1544.4,6.47499]
["bitfinex","ETHUSD",1744350675184,7.25025,1544.7,1544.4,6.47499]
["bitfinex","ETHUSD",1744350675350,8.622629,1544.7,1544.4,6.47499]
["bitfinex","ETHUSD",1744350677669,15.086629,1544.7,1544.4,6.47499]
["bitfinex","ETHUSD",1744350678179,8.612879,1544.7,1544.4,6.47483]
["bitfinex","ETHUSD",1744350678388,7.2405,1544.7,1544.5,6.47442]
["bitfinex","ETHUSD",1744350678548,0.7765,1544.7,1544.5,6.47442]
["bitfinex","ETHUSD",1744350678861,3.0,1544.8,1544.6,6.47416]
["bitfinex","ETHUSD",1744350679589,15.94708,1544.8,1544.4,6.47486]
["bitfinex","ETHUSD",1744350679795,17.623218,1544.8,1544.4,6.47486]
["bitfinex","ETHUSD",1744350680168,0.8143,1544.7,1544.3,7.26091]
["bitfinex","ETHUSD",1744350680399,0.8143,1544.7,1544.0,3.87034621]
["bitfinex","ETHUSD",1744350680400,6.47463,1544.5,1544.2,6.47579]
["bitfinex","ETHUSD",1744350680696,0.8143,1544.5,1544.2,12.95136]
["bitfinex","ETHUSD",1744350681083,0.8143,1544.5,1544.3,6.47541]
["bitfinex","ETHUSD",1744350681279,12.93942,1544.6,1544.3,13.53158808]
["bitfinex","ETHUSD",1744350681280,6.465,1544.6,1544.3,13.53158808]
["bitfinex","ETHUSD",1744350681486,6.465,1544.6,1544.3,7.05617808]
["bitfinex","ETHUSD",1744350681871,6.465,1544.6,1544.3,13.53145808]
["bitfinex","ETHUSD",1744350682095,6.465,1544.6,1544.4,6.47487]
["bitfinex","ETHUSD",1744350682290,6.465,1544.6,1544.4,12.94974]
["bitfinex","ETHUSD",1744350682598,6.465,1544.6,1544.5,0.58027514]
["bitfinex","ETHUSD",1744350686317,0.7922,1544.8,1544.5,0.58027514]
["bitfinex","ETHUSD",1744350686476,0.7922,1544.8,1544.5,7.05469514]
["bitfinex","ETHUSD",1744350686675,7.26559,1544.8,1544.5,6.47442]
["bitfinex","ETHUSD",1744350686906,7.26559,1544.8,1544.6,0.57994873]
["bitfinex","ETHUSD",1744350688214,0.7922,1544.8,1544.6,0.57994873]
["bitfinex","ETHUSD",1744350689597,20.20042,1544.9,1544.6,0.57994873]
["bitfinex","ETHUSD",1744350689801,22.72827209,1544.9,1544.6,0.57994873]
["bitfinex","ETHUSD",1744350690300,6.4734,1544.8,1544.6,0.57994873]
["bitfinex","ETHUSD",1744350691513,16.25516209,1544.9,1544.6,7.05404873]
["bitfinex","ETHUSD",1744350693116,6.462,1544.9,1544.6,13.52806873]
["bitfinex","ETHUSD",1744350694107,6.462,1544.9,1544.7,12.9472]
["bitfinex","ETHUSD",1744350694282,6.462,1544.9,1544.7,13.7315]
["bitfinex","ETHUSD",1744350694498,0.33742687,1545.4,1544.9,0.7843]
["bitfinex","ETHUSD",1744350694702,6.462,1545.5,1544.9,0.7843]
["bitfinex","ETHUSD",1744350694703,7.2542,1545.5,1545.2,7.25561]
["bitfinex","ETHUSD",1744350695039,6.462,1545.5,1545.4,6.47081]
["bitfinex","ETHUSD",1744350695221,20.19275,1545.8,1545.4,6.47081]
["bitfinex","ETHUSD",1744350695405,20.19275,1545.8,1545.4,7.04557855]
["bitfinex","ETHUSD",1744350695723,13.72334,1545.8,1545.4,13.51616855]
["bitfinex","ETHUSD",1744350695925,7.2542,1545.8,1545.5,6.47035]
["bitfinex","ETHUSD",1744350696111,0.7922,1546.0,1545.7,6.4694]
["bitfinex","ETHUSD",1744350696437,6.46952,1545.8,1545.5,0.7843]
["bitfinex","ETHUSD",1744350697331,6.46903,1545.9,1545.5,0.7843]
["bitfinex","ETHUSD",1744350697632,6.46903,1545.9,1545.5,7.25467]
["bitfinex","ETHUSD",1744350697633,12.93807,1545.9,1545.5,7.25467]
["bitfinex","ETHUSD",1744350697797,7.762967,1545.8,1545.5,7.25467]
["bitfinex","ETHUSD",1744350698001,7.762967,1545.8,1545.6,6.46997]
["bitfinex","ETHUSD",1744350698002,1.293807,1545.8,1545.6,6.46997]
["bitfinex","ETHUSD",1744350698202,7.26053,1546.0,1545.6,6.46997]
["bitfinex","ETHUSD",1744350698832,6.46886,1545.9,1545.5,0.7843]
["bitfinex","ETHUSD",1744350699007,6.46916,1545.8,1545.5,0.7843]
["bitfinex","ETHUSD",1744350699204,6.46916,1545.8,1545.3,6.47118]
["bitfinex","ETHUSD",1744350699205,1.293802,1545.8,1545.3,0.7843]
["bitfinex","ETHUSD",1744350699409,7.26225,1545.6,1545.3,0.7843]
["bitfinex","ETHUSD",1744350699915,13.73252,1545.6,1545.3,0.7843]
["bitfinex","ETHUSD",1744350702134,6.47005,1545.6,1545.3,0.7843]
["bitfinex","ETHUSD",1744350702614,6.47005,1545.6,1545.3,7.25553]
["bitfinex","ETHUSD",1744350702844,6.47005,1545.6,1545.3,0.7843]
["bitfinex","ETHUSD",1744350703342,12.92957,1545.7,1545.3,0.7843]
["bitfinex","ETHUSD",1744350703343,19.3994,1545.7,1545.3,8.627939]
["bitfinex","ETHUSD",1744350703846,6.47017,1545.6,1545.3,0.7843]
["bitfinex","ETHUSD",1744350704244,12.94047,1545.6,1545.3,0.7843]
["bitfinex","ETHUSD",1744350705027,6.47017,1545.6,1545.3,7.25553]
["bitfinex","ETHUSD",1744350705947,6.47017,1545.6,1545.3,0.7843]
["bitfinex","ETHUSD",1744350707155,6.4706,1545.5,1545.2,0.8216]
["bitfinex","ETHUSD",1744350707322,12.94135,1545.5,1545.2,0.8216]
["bitfinex","ETHUSD",1744350707648,6.47123,1545.3,1545.0,0.8216]
["bitfinex","ETHUSD",1744350708036,6.47123,1545.3,1545.0,7.29406]
["bitfinex","ETHUSD",1744350708226,7.841375,1545.5,1545.0,0.8216]
["bitfinex","ETHUSD",1744350708434,6.47047,1545.5,1545.1,6.47204]
["bitfinex","ETHUSD",1744350708951,6.47047,1545.5,1545.2,6.47163]
["bitfinex","ETHUSD",1744350709121,6.47047,1545.5,1545.2,7.29323]
["bitfinex","ETHUSD",1744350709328,13.70782,1545.6,1545.2,7.29323]
["bitfinex","ETHUSD",1744350709655,16.024602,1545.6,1545.2,7.29323]
["bitfinex","ETHUSD",1744350710022,16.024602,1545.6,1545.3,6.47108]
["bitfinex","ETHUSD",1744350710023,6.47,1545.6,1545.3,6.47108]
["bitfinex","ETHUSD",1744350711352,6.47,1545.6,1545.4,0.5731199]
["bitfinex","ETHUSD",1744350711753,12.9402,1545.6,1545.4,0.5731199]
["bitfinex","ETHUSD",1744350711949,6.47039,1545.5,1545.4,0.5731199]
["bitfinex","ETHUSD",1744350712124,6.47039,1545.5,1545.2,7.29306]
["bitfinex","ETHUSD",1744350712324,6.47039,1545.5,1545.4,0.57318239]
["bitfinex","ETHUSD",1744350712537,7.841197,1545.5,1545.3,0.57344589]
["bitfinex","ETHUSD",1744350712827,6.47039,1545.5,1545.4,0.57305741]
["bitfinex","ETHUSD",1744350713157,6.47039,1545.5,1545.2,7.29325]
["bitfinex","ETHUSD",1744350713158,12.94023,1545.6,1545.2,7.29306]
["bitfinex","ETHUSD",1744350713449,6.47039,1545.5,1545.3,0.57357087]
["bitfinex","ETHUSD",1744350713748,7.764427,1545.5,1545.3,0.57357087]
["bitfinex","ETHUSD",1744350713942,14.235037,1545.5,1545.3,0.57357087]
["bitfinex","ETHUSD",1744350714145,6.47081,1545.4,1545.3,0.57357087]
["bitfinex","ETHUSD",1744350715254,7.764427,1545.5,1545.3,0.57357087]
["bitfinex","ETHUSD",1744350715255,6.47039,1545.5,1545.3,0.57357087]
["bitfinex","ETHUSD",1744350716825,6.47001,1545.6,1545.3,0.57357087]
["bitfinex","ETHUSD",1744350717021,6.46927,1545.8,1545.5,6.47016]
["bitfinex","ETHUSD",1744350717221,12.93861,1545.8,1545.6,0.57234345]
["bitfinex","ETHUSD",1744350717547,12.93861,1545.8,1545.5,6.47016]
["bitfinex","ETHUSD",1744350718054,6.46966,1545.7,1545.4,0.8109]
["bitfinex","ETHUSD",1744350718445,6.46966,1545.7,1545.5,0.57341889]
["bitfinex","ETHUSD",1744350718950,6.4692,1545.8,1545.5,0.57341889]
["bitfinex","ETHUSD",1744350719256,12.93856,1545.8,1545.5,0.57341889]
["bitfinex","ETHUSD",1744350719455,6.4692,1545.8,1545.5,0.57341889]
["bitfinex","ETHUSD",1744350719858,12.93856,1545.8,1545.5,0.57341889]
["bitfinex","ETHUSD",1744350720157,6.4692,1545.8,1545.5,7.04377889]
["bitfinex","ETHUSD",1744350720362,6.4692,1545.8,1545.5,7.82909678]
["bitfinex","ETHUSD",1744350721960,7.23486,1545.9,1545.5,14.29935678]
["bitfinex","ETHUSD",1744350722255,12.93772,1545.9,1545.5,8.63999678]
["bitfinex","ETHUSD",1744350722454,6.4693,1545.8,1545.5,8.63999678]
["bitfinex","ETHUSD",1744350722660,6.4693,1545.8,1545.5,15.11019678]
["bitfinex","ETHUSD",1744350722960,7.23486,1545.9,1545.6,1.51101968]
["bitfinex","ETHUSD",1744350723258,7.23486,1545.9,1545.7,0.57202177]
["bitfinex","ETHUSD",1744350723458,13.70387,1545.9,1545.5,8.06656789]
["bitfinex","ETHUSD",1744350723661,7.23486,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350724476,13.70381,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350725181,7.23486,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350725582,13.70394,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350725883,6.46928,1545.8,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350726063,12.92337,1546.0,1545.6,7.04202766]
["bitfinex","ETHUSD",1744350726243,12.93786,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350727154,6.46891,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350727354,6.46891,1545.9,1545.6,7.90618922]
["bitfinex","ETHUSD",1744350727580,6.46891,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350727581,6.46931,1545.8,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350729987,7.23501,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350729988,13.70392,1545.9,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350731594,6.46914,1545.8,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350732096,6.46956,1545.7,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350732396,8.52953,1545.7,1545.6,0.57234766]
["bitfinex","ETHUSD",1744350732691,12.94064,1545.6,1545.3,0.8109]
["bitfinex","ETHUSD",1744350732862,19.39464,1545.6,1545.3,0.8109]
["bitfinex","ETHUSD",1744350733578,6.454,1545.6,1545.4,6.47078]
["bitfinex","ETHUSD",1744350733782,6.454,1545.6,1545.3,7.28197]
["bitfinex","ETHUSD",1744350734103,6.454,1545.6,1545.3,8.657327]
["bitfinex","ETHUSD",1744350734398,6.454,1545.6,1545.3,0.8109]
["bitfinex","ETHUSD",1744350734399,6.47062,1545.5,1545.3,0.8109]
["bitfinex","ETHUSD",1744350738765,12.92399,1545.6,1545.3,7.28184]
["bitfinex","ETHUSD",1744350738766,6.454,1545.6,1545.3,7.28184]
["bitfinex","ETHUSD",1744350738967,6.454,1545.6,1545.4,6.47079]
["bitfinex","ETHUSD",1744350740836,6.454,1545.6,1545.3,13.75291]
["bitfinex","ETHUSD",1744350741001,6.454,1545.6,1545.3,13.75292]
["bitfinex","ETHUSD",1744350741197,6.454,1545.6,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350742024,6.46969,1545.7,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350747772,6.47039,1545.5,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350748561,12.94021,1545.6,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350748730,6.46999,1545.6,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350755677,6.46962,1545.7,1545.4,7.04378381]
["bitfinex","ETHUSD",1744350755974,6.46962,1545.7,1545.4,8.47640519]
["bitfinex","ETHUSD",1744350758075,12.93939,1545.7,1545.4,8.47640519]
["bitfinex","ETHUSD",1744350758785,12.93939,1545.7,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350759085,6.46962,1545.7,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350760110,12.93944,1545.7,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350760405,6.46962,1545.7,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350760907,6.46962,1545.7,1545.4,7.04374381]
["bitfinex","ETHUSD",1744350761516,6.47023,1545.6,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350761740,7.26259,1545.5,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350761868,0.7922,1545.5,1545.4,0.57299381]
["bitfinex","ETHUSD",1744350762232,15.750605,1545.7,1545.3,7.29455]
["bitfinex","ETHUSD",1744350762592,15.750605,1545.7,1545.4,0.57241505]
["bitfinex","ETHUSD",1744350762801,14.5153305,1545.6,1545.4,0.57241505]
["bitfinex","ETHUSD",1744350763007,6.47039,1545.5,1545.4,0.57241505]
["bitfinex","ETHUSD",1744350763406,6.47039,1545.5,1545.2,6.47156]
["bitfinex","ETHUSD",1744350763617,6.47039,1545.5,1545.4,0.57222758]
["bitfinex","ETHUSD",1744350763923,8.0451005,1545.6,1545.4,0.57222758]
["bitfinex","ETHUSD",1744350764120,8.0451005,1545.6,1545.3,6.47108]
["bitfinex","ETHUSD",1744350764324,6.47004,1545.6,1545.4,0.57222758]
["bitfinex","ETHUSD",1744350765436,7.26184,1545.7,1545.4,0.57222758]
["bitfinex","ETHUSD",1744350765900,7.26184,1545.7,1545.4,7.04293758]
["bitfinex","ETHUSD",1744350766105,15.9242,1545.8,1545.4,13.51364758]
["bitfinex","ETHUSD",1744350766426,22.39356,1545.8,1545.4,7.04293758]
["bitfinex","ETHUSD",1744350766586,24.708656,1545.8,1545.4,7.04293758]
["bitfinex","ETHUSD",1744350766795,6.46956,1545.7,1545.4,7.04293758]
["bitfinex","ETHUSD",1744350768324,18.239296,1545.8,1545.4,13.51355758]
["bitfinex","ETHUSD",1744350768325,15.9242,1545.8,1545.4,13.51355758]
["bitfinex","ETHUSD",1744350768527,22.39357,1545.8,1545.4,7.04284758]
["bitfinex","ETHUSD",1744350769025,7.22724,1545.7,1545.4,0.57222758]
["bitfinex","ETHUSD",1744350770138,7.22724,1545.7,1545.4,7.04297758]
["bitfinex","ETHUSD",1744350770428,16.68162,1545.8,1545.4,14.94027034]
["bitfinex","ETHUSD",1744350770602,16.68162,1545.8,1545.5,7.2228]
["bitfinex","ETHUSD",1744350771001,16.68162,1545.8,1545.6,0.57182567]
["bitfinex","ETHUSD",1744350775737,15.92422,1545.8,1545.6,0.57182567]
["bitfinex","ETHUSD",1744350777123,9.455,1545.8,1545.6,0.57182567]
["bitfinex","ETHUSD",1744350777310,6.455,1545.8,1545.6,7.04172567]
["bitfinex","ETHUSD",1744350777738,12.91577,1545.9,1545.6,7.04172567]
["bitfinex","ETHUSD",1744350778313,6.447,1545.9,1545.7,0.8306]
["bitfinex","ETHUSD",1744350778528,6.447,1545.9,1545.8,0.5711115]
["bitfinex","ETHUSD",1744350782542,13.71182,1545.9,1545.8,0.5711115]
["bitfinex","ETHUSD",1744350782945,20.18084,1545.9,1545.6,0.7669]
["bitfinex","ETHUSD",1744350783107,20.18084,1545.9,1545.8,0.570972]
["bitfinex","ETHUSD",1744350783307,20.18084,1545.9,1545.6,0.7669]
["bitfinex","ETHUSD",1744350783540,20.18084,1545.9,1545.7,0.57129782]
["bitfinex","ETHUSD",1744350784552,6.46914,1545.8,1545.7,0.57129782]
["bitfinex","ETHUSD",1744350785915,6.46914,1545.8,1545.5,7.23712]
["bitfinex","ETHUSD",1744350786115,6.46914,1545.8,1545.6,0.57162369]
["bitfinex","ETHUSD",1744350786415,6.46956,1545.7,1545.6,0.57162369]
["bitfinex","ETHUSD",1744350786957,6.47005,1545.6,1545.4,6.06]
["bitfinex","ETHUSD",1744350787260,6.4704,1545.5,1545.3,0.7669]
["bitfinex","ETHUSD",1744350787421,6.4704,1545.5,1545.1,6.98475235]
["bitfinex","ETHUSD",1744350787422,6.47101,1545.4,1545.1,6.98475235]
["bitfinex","ETHUSD",1744350787621,0.7961,1545.5,1545.1,8.33046759]
["bitfinex","ETHUSD",1744350787820,0.7961,1545.5,1545.1,6.98475235]
["bitfinex","ETHUSD",1744350787821,6.47138,1545.3,1545.1,6.98475235]
["bitfinex","ETHUSD",1744350789154,6.47087,1545.4,1545.1,6.98475235]
["bitfinex","ETHUSD",1744350789463,6.47087,1545.4,1545.1,13.45681235]
["bitfinex","ETHUSD",1744350789846,12.9419,1545.4,1545.1,6.98475235]
["bitfinex","ETHUSD",1744350790044,12.94296,1545.3,1545.1,0.7669]
["bitfinex","ETHUSD",1744350790375,6.47143,1545.3,1545.1,0.7669]
["bitfinex","ETHUSD",1744350790980,6.47086,1545.4,1545.1,0.7669]
["bitfinex","ETHUSD",1744350792597,12.94189,1545.4,1545.1,0.7669]
["bitfinex","ETHUSD",1744350794194,6.47144,1545.3,1545.1,0.7669]
["bitfinex","ETHUSD",1744350795800,6.47144,1545.3,1545.0,0.7669]
["bitfinex","ETHUSD",1744350800601,12.94188,1545.4,1545.0,8.610598]
["bitfinex","ETHUSD",1744350801300,12.94188,1545.4,1545.1,0.52760411]
["bitfinex","ETHUSD",1744350801605,6.47089,1545.4,1545.2,0.7669]
["bitfinex","ETHUSD",1744350801803,6.47089,1545.4,1545.2,1.29417801]
["bitfinex","ETHUSD",1744350803812,0.7961,1545.7,1545.2,4.18352702]
["bitfinex","ETHUSD",1744350803967,7.26549,1545.8,1545.5,0.8114]
["bitfinex","ETHUSD",1744350804167,12.91638,1546.0,1545.5,0.8114]
["bitfinex","ETHUSD",1744350804467,6.448,1546.0,1545.7,7.28094]
["bitfinex","ETHUSD",1744350804684,12.91645,1546.0,1545.7,0.8114]
["bitfinex","ETHUSD",1744350804904,19.38502,1546.0,1545.8,0.52607217]
["bitfinex","ETHUSD",1744350805229,1.291645,1545.9,1545.8,0.52607217]
["bitfinex","ETHUSD",1744350806086,6.448,1546.0,1545.8,6.99500217]
["bitfinex","ETHUSD",1744350806284,6.448,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1744350806511,6.448,1546.0,1545.9,7.22762]
["bitfinex","ETHUSD",1744350806710,6.448,1546.0,1545.9,7.75324148]
["bitfinex","ETHUSD",1744350807121,12.9151,1546.3,1546.0,6.46821]
["bitfinex","ETHUSD",1744350807524,12.9151,1546.3,1546.1,0.5253447]
["bitfinex","ETHUSD",1744350808445,6.448,1546.3,1546.1,0.5253447]
["bitfinex","ETHUSD",1744350808642,6.448,1546.3,1546.1,6.9930247]
["bitfinex","ETHUSD",1744350810797,6.448,1546.3,1546.1,0.5253447]
["bitfinex","ETHUSD",1744350811694,7.27033,1546.3,1546.1,0.5253447]
["bitfinex","ETHUSD",1744350811898,6.46746,1546.2,1545.9,7.22751]
["bitfinex","ETHUSD",1744350812237,7.27033,1546.3,1546.0,0.52327041]
["bitfinex","ETHUSD",1744350812421,0.8029,1546.3,1546.0,6.99132041]
["bitfinex","ETHUSD",1744350812725,7.36957,1546.4,1546.0,6.99132041]
["bitfinex","ETHUSD",1744350812933,0.1,1546.4,1546.1,6.46767]
["bitfinex","ETHUSD",1744350813094,0.1,1546.4,1546.2,7.22621]
["bitfinex","ETHUSD",1744350813299,0.08,1546.4,1546.2,7.74870398]
["bitfinex","ETHUSD",1744350813900,0.08,1546.4,1546.2,0.52249398]
["bitfinex","ETHUSD",1744350814215,6.46705,1546.3,1546.2,0.52249398]
["bitfinex","ETHUSD",1744350814418,6.46779,1546.2,1545.8,7.22796]
["bitfinex","ETHUSD",1744350814724,12.90879,1546.2,1545.8,7.22796]
["bitfinex","ETHUSD",1744350814928,12.90879,1546.2,1545.9,0.52253453]
["bitfinex","ETHUSD",1744350815292,6.46804,1546.1,1545.9,0.52253453]
["bitfinex","ETHUSD",1744350817330,12.90879,1546.2,1545.9,6.99109453]
["bitfinex","ETHUSD",1744350817535,12.90879,1546.2,1545.9,8.41298798]
["bitfinex","ETHUSD",1744350818735,19.37651,1546.2,1545.9,1.94442798]
["bitfinex","ETHUSD",1744350819037,12.90872,1546.2,1545.9,0.52253453]
["bitfinex","ETHUSD",1744350820035,12.90872,1546.2,1545.9,6.99125453]
["bitfinex","ETHUSD",1744350820432,12.90872,1546.2,1545.9,13.45997453]
["bitfinex","ETHUSD",1744350820742,6.441,1546.2,1545.9,13.45997453]
["bitfinex","ETHUSD",1744350821247,6.441,1546.2,1545.9,6.99125453]
["bitfinex","ETHUSD",1744350821555,12.90847,1546.2,1545.9,6.99125453]
["bitfinex","ETHUSD",1744350822038,6.441,1546.2,1545.9,14.88170598]
["bitfinex","ETHUSD",1744350822944,6.441,1546.2,1546.1,0.7766]
["bitfinex","ETHUSD",1744350823441,6.441,1546.2,1546.1,1.29825365]
["bitfinex","ETHUSD",1744350823744,6.441,1546.2,1546.1,0.52165365]
["bitfinex","ETHUSD",1744350826845,7.1925,1546.2,1546.1,0.52165365]
["bitfinex","ETHUSD",1744350827054,12.90846,1546.2,1545.9,7.89045145]
["bitfinex","ETHUSD",1744350827237,12.90846,1546.2,1546.1,0.52177853]
["bitfinex","ETHUSD",1744350827435,12.90846,1546.2,1545.9,7.89045145]
["bitfinex","ETHUSD",1744350827641,12.90846,1546.2,1546.1,0.52090412]
["bitfinex","ETHUSD",1744350827832,12.90846,1546.2,1545.9,7.89045145]
["bitfinex","ETHUSD",1744350828023,12.90846,1546.2,1546.1,0.52109148]
["bitfinex","ETHUSD",1744350828220,12.90846,1546.2,1545.9,7.89045145]
["bitfinex","ETHUSD",1744350828441,12.90846,1546.2,1546.1,0.52109148]
["bitfinex","ETHUSD",1744350828641,12.90846,1546.2,1545.9,6.46872]
["bitfinex","ETHUSD",1744350828840,12.90846,1546.2,1546.1,0.52109148]
["bitfinex","ETHUSD",1744350829156,12.90846,1546.2,1545.9,6.46872]
["bitfinex","ETHUSD",1744350829455,12.90846,1546.2,1546.0,0.52141717]
["bitfinex","ETHUSD",1744350829653,14.921164,1546.2,1546.0,0.52141717]
["bitfinex","ETHUSD",1744350830855,6.441,1546.2,1546.0,0.52141717]
["bitfinex","ETHUSD",1744350832348,6.441,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744350832551,3.08,1546.4,1546.2,6.46743]
["bitfinex","ETHUSD",1744350832956,0.08,1546.4,1546.3,0.52106474]
["bitfinex","ETHUSD",1744350833945,0.08,1546.4,1546.3,6.98811474]
["bitfinex","ETHUSD",1744350834239,0.08,1546.4,1546.3,9.11025921]
["bitfinex","ETHUSD",1744350839159,0.08,1546.4,1546.3,15.17025921]
["bitfinex","ETHUSD",1744350840468,0.08,1546.4,1546.3,6.58106474]
["bitfinex","ETHUSD",1744350840669,0.08,1546.4,1546.3,13.80151474]
["bitfinex","ETHUSD",1744350846587,0.08,1546.4,1546.3,7.33446474]
["bitfinex","ETHUSD",1744350846896,0.08,1546.4,1546.3,6.58106474]
["bitfinex","ETHUSD",1744350847076,0.08,1546.4,1546.3,13.04811474]
["bitfinex","ETHUSD",1744350847282,0.08,1546.4,1546.3,14.35292621]
["bitfinex","ETHUSD",1744350847496,0.08,1546.4,1546.3,15.10632621]
["bitfinex","ETHUSD",1744350847990,0.08,1546.4,1546.3,17.99567522]
["bitfinex","ETHUSD",1744350849775,0.08,1546.4,1546.3,28.88866592]
["bitfinex","ETHUSD",1744350849986,0.08,1546.4,1546.3,22.45466592]
["bitfinex","ETHUSD",1744350850796,0.08,1546.4,1546.3,22.94886887]
["bitfinex","ETHUSD",1744350854304,1e-05,1546.4,1546.3,22.94886887]
["bitfinex","ETHUSD",1744350854581,1e-05,1546.4,1546.3,25.83821788]
["bitfinex","ETHUSD",1744350855008,0.7906,1547.2,1547.0,6.46389]
["bitfinex","ETHUSD",1744350855317,0.7906,1547.2,1547.1,0.51061429]
["bitfinex","ETHUSD",1744350855609,7.25388,1547.2,1547.1,0.51061429]
["bitfinex","ETHUSD",1744350855812,7.25388,1547.2,1546.9,6.06]
["bitfinex","ETHUSD",1744350855982,6.46322,1547.3,1546.9,12.52448]
["bitfinex","ETHUSD",1744350856182,0.7906,1547.2,1547.0,0.51330758]
["bitfinex","ETHUSD",1744350856412,7.25409,1547.2,1547.0,0.51330758]
["bitfinex","ETHUSD",1744350857912,6.4637,1547.1,1547.0,0.51330758]
["bitfinex","ETHUSD",1744350860021,6.4637,1547.1,1547.0,0.51336989]
["bitfinex","ETHUSD",1744350860336,6.4637,1547.1,1546.8,6.46459]
["bitfinex","ETHUSD",1744350860536,6.4637,1547.1,1547.0,0.51336989]
["bitfinex","ETHUSD",1744350860832,7.25472,1547.0,1546.9,0.51369502]
["bitfinex","ETHUSD",1744350861019,7.25472,1547.0,1546.7,6.46532]
["bitfinex","ETHUSD",1744350861333,13.71921,1547.0,1546.8,0.51402018]
["bitfinex","ETHUSD",1744350861837,13.71921,1547.0,1546.6,13.31137]
["bitfinex","ETHUSD",1744350862007,13.71921,1547.0,1546.9,0.51369502]
["bitfinex","ETHUSD",1744350862196,15.2283089,1547.0,1546.6,13.31137]
["bitfinex","ETHUSD",1744350862398,6.46458,1546.9,1546.6,13.31137]
["bitfinex","ETHUSD",1744350862601,6.46458,1546.9,1546.6,12.52577]
["bitfinex","ETHUSD",1744350862797,6.46458,1546.9,1546.7,0.5143454]
["bitfinex","ETHUSD",1744350863332,6.46458,1546.9,1546.8,0.51402018]
["bitfinex","ETHUSD",1744350863525,8.77801989,1546.9,1546.8,0.51402018]
["bitfinex","ETHUSD",1744350863727,15.24290989,1546.9,1546.5,6.46614]
["bitfinex","ETHUSD",1744350863930,6.465,1546.8,1546.6,0.51541866]
["bitfinex","ETHUSD",1744350865236,8.77801989,1546.9,1546.6,0.51541866]
["bitfinex","ETHUSD",1744350865436,7.25518,1546.9,1546.6,0.51541866]
["bitfinex","ETHUSD",1744350865646,0.7906,1546.9,1546.6,14.14472453]
["bitfinex","ETHUSD",1744350867044,0.7906,1546.9,1546.6,7.67900453]
["bitfinex","ETHUSD",1744350867914,7.25516,1546.9,1546.6,7.67900453]
["bitfinex","ETHUSD",1744350869667,6.46501,1546.8,1546.6,0.51541866]
["bitfinex","ETHUSD",1744350870653,6.46458,1546.9,1546.6,0.51541866]
["bitfinex","ETHUSD",1744350870854,7.27637,1547.0,1546.6,7.79651866]
["bitfinex","ETHUSD",1744350871055,7.27637,1547.0,1546.6,14.26212866]
["bitfinex","ETHUSD",1744350871238,13.74071,1547.0,1546.6,14.26212866]
["bitfinex","ETHUSD",1744350872181,13.74071,1547.0,1546.6,7.79651866]
["bitfinex","ETHUSD",1744350872582,13.74071,1547.0,1546.6,14.26212866]
["bitfinex","ETHUSD",1744350872848,7.27637,1547.0,1546.6,16.29434153]
["bitfinex","ETHUSD",1744350873758,13.74075,1547.0,1546.6,16.29435153]
["bitfinex","ETHUSD",1744350874051,0.8122,1547.3,1546.9,7.28008]
["bitfinex","ETHUSD",1744350874256,0.8122,1547.3,1547.0,6.97731729]
["bitfinex","ETHUSD",1744350874439,6.46254,1547.4,1547.0,13.44130729]
["bitfinex","ETHUSD",1744350874648,8.567205,1547.4,1547.0,13.44130729]
["bitfinex","ETHUSD",1744350875046,13.70285,1547.6,1547.2,6.46308]
["bitfinex","ETHUSD",1744350875233,13.70285,1547.6,1547.3,0.51227202]
["bitfinex","ETHUSD",1744350875434,13.70285,1547.6,1547.3,6.97513202]
["bitfinex","ETHUSD",1744350875963,13.70285,1547.6,1547.3,6.97510202]
["bitfinex","ETHUSD",1744350877124,7.2412,1547.6,1547.3,6.97495202]
["bitfinex","ETHUSD",1744350877325,6.429,1547.6,1547.4,0.8157]
["bitfinex","ETHUSD",1744350877646,6.429,1547.6,1547.5,0.51162205]
["bitfinex","ETHUSD",1744350878960,6.429,1547.6,1547.3,6.46268]
["bitfinex","ETHUSD",1744350879128,6.429,1547.6,1547.5,0.51162205]
["bitfinex","ETHUSD",1744350879328,7.2412,1547.6,1547.3,6.46268]
["bitfinex","ETHUSD",1744350879528,7.2412,1547.6,1547.4,0.51194701]
["bitfinex","ETHUSD",1744350879746,13.70281,1547.6,1547.3,6.46268]
["bitfinex","ETHUSD",1744350879967,13.70281,1547.6,1547.5,0.51162205]
["bitfinex","ETHUSD",1744350880460,13.70281,1547.6,1547.3,6.46268]
["bitfinex","ETHUSD",1744350880660,7.2412,1547.6,1547.4,0.51194701]
["bitfinex","ETHUSD",1744350880850,7.2412,1547.6,1547.3,12.92538]
["bitfinex","ETHUSD",1744350881050,7.2412,1547.6,1547.4,0.51194701]
["bitfinex","ETHUSD",1744350881253,7.2412,1547.6,1547.4,6.46243]
["bitfinex","ETHUSD",1744350881657,7.2412,1547.6,1547.5,0.51162205]
["bitfinex","ETHUSD",1744350881878,0.8122,1547.6,1547.5,0.51162205]
["bitfinex","ETHUSD",1744350882930,0.8122,1547.6,1547.3,12.92539]
["bitfinex","ETHUSD",1744350883130,7.27592,1547.7,1547.5,0.51162205]
["bitfinex","ETHUSD",1744350883470,7.27592,1547.7,1547.6,0.51129713]
["bitfinex","ETHUSD",1744350883771,0.8147,1547.7,1547.4,6.4624]
["bitfinex","ETHUSD",1744350883929,0.8147,1547.8,1547.6,0.51129713]
["bitfinex","ETHUSD",1744350885023,15.92105,1547.9,1547.6,8.31635284]
["bitfinex","ETHUSD",1744350885024,3.8147,1547.9,1547.6,8.31635284]
["bitfinex","ETHUSD",1744350885227,12.8871,1548.0,1547.6,9.11226284]
["bitfinex","ETHUSD",1744350885836,12.8871,1548.0,1547.7,6.46117]
["bitfinex","ETHUSD",1744350886035,12.8871,1548.0,1547.8,0.50796824]
["bitfinex","ETHUSD",1744350887680,6.427,1548.0,1547.8,0.50796824]
["bitfinex","ETHUSD",1744350887973,6.427,1548.0,1547.8,2.00086906]
["bitfinex","ETHUSD",1744350888576,12.88695,1548.0,1547.8,0.50796824]
["bitfinex","ETHUSD",1744350888984,12.88695,1548.0,1547.6,15.06255571]
["bitfinex","ETHUSD",1744350889184,12.88695,1548.0,1547.9,0.51038643]
["bitfinex","ETHUSD",1744350889355,12.88695,1548.0,1547.6,15.06255571]
["bitfinex","ETHUSD",1744350889563,12.88695,1548.0,1547.9,0.51038643]
["bitfinex","ETHUSD",1744350889770,12.88695,1548.0,1547.6,15.06255571]
["bitfinex","ETHUSD",1744350889968,12.88695,1548.0,1547.9,0.51038643]
["bitfinex","ETHUSD",1744350890583,12.88695,1548.0,1547.6,15.06255571]
["bitfinex","ETHUSD",1744350890742,12.88695,1548.0,1547.9,0.51038643]
["bitfinex","ETHUSD",1744350890945,12.88695,1548.0,1547.6,15.06255571]
["bitfinex","ETHUSD",1744350891145,12.88695,1548.0,1547.9,0.51038643]
["bitfinex","ETHUSD",1744350891381,12.88695,1548.0,1547.6,15.06255571]
["bitfinex","ETHUSD",1744350891584,12.88695,1548.0,1547.9,0.51038643]
["bitfinex","ETHUSD",1744350891762,12.88695,1548.0,1547.7,6.46117]
["bitfinex","ETHUSD",1744350892091,7.27353,1548.3,1547.9,6.46029]
["bitfinex","ETHUSD",1744350892244,7.27353,1548.3,1548.0,0.50974996]
["bitfinex","ETHUSD",1744350892587,6.45953,1548.1,1548.0,0.50974996]
["bitfinex","ETHUSD",1744350892882,6.45953,1548.1,1547.8,6.856]
["bitfinex","ETHUSD",1744350893086,6.45953,1548.1,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350893388,12.91938,1548.1,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350893549,6.45953,1548.1,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350894092,6.45994,1548.0,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350894255,0.8147,1548.1,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350894578,13.73255,1548.3,1547.9,8.27357199]
["bitfinex","ETHUSD",1744350894883,6.45924,1548.2,1547.9,1.81336199]
["bitfinex","ETHUSD",1744350895181,0.8147,1548.2,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350895380,12.91971,1548.1,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350895955,6.4598,1548.1,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350896283,7.2739,1548.2,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350897444,6.4596,1548.1,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350899745,7.27386,1548.2,1547.9,0.51026181]
["bitfinex","ETHUSD",1744350899946,0.8147,1548.2,1547.9,7.77317181]
["bitfinex","ETHUSD",1744350900145,19.34267,1548.3,1548.1,6.45946]
["bitfinex","ETHUSD",1744350900146,7.2054,1548.3,1548.1,6.45946]
["bitfinex","ETHUSD",1744350900346,7.2054,1548.3,1548.2,0.50782699]
["bitfinex","ETHUSD",1744350900689,13.66414,1548.3,1548.2,0.50782699]
["bitfinex","ETHUSD",1744350900987,9.55831,1548.4,1548.2,6.45898]
["bitfinex","ETHUSD",1744350900988,0.1,1548.4,1548.2,6.45898]
["bitfinex","ETHUSD",1744350901150,0.1,1548.4,1548.3,0.8027]
["bitfinex","ETHUSD",1744350901358,0.1,1548.4,1548.3,0.50563369]
["bitfinex","ETHUSD",1744350901554,7.994471,1548.4,1548.3,0.50563369]
["bitfinex","ETHUSD",1744350901758,17.452961,1548.4,1547.9,2.22608718]
["bitfinex","ETHUSD",1744350902096,0.1,1548.4,1548.2,0.8027]
["bitfinex","ETHUSD",1744350902398,7.33933,1548.4,1548.3,0.50619409]
["bitfinex","ETHUSD",1744350902697,7.33933,1548.4,1548.1,6.45951]
["bitfinex","ETHUSD",1744350902894,7.33933,1548.4,1548.3,0.50644319]
["bitfinex","ETHUSD",1744350903195,7.33942,1548.4,1548.0,13.72244]
["bitfinex","ETHUSD",1744350903496,7.33942,1548.4,1548.1,7.831714]
["bitfinex","ETHUSD",1744350903791,7.33942,1548.4,1548.1,8.33886898]
["bitfinex","ETHUSD",1744350904196,0.8809,1548.4,1548.1,8.33886898]
["bitfinex","ETHUSD",1744350904383,7.33933,1548.4,1548.1,1.87939898]
["bitfinex","ETHUSD",1744350904583,13.79794,1548.4,1548.1,1.87939898]
["bitfinex","ETHUSD",1744350904894,6.45876,1548.3,1548.1,0.50715498]
["bitfinex","ETHUSD",1744350905099,7.33924,1548.4,1548.1,6.96645498]
["bitfinex","ETHUSD",1744350905100,0.1,1548.4,1548.1,6.96645498]
["bitfinex","ETHUSD",1744350905963,6.55829,1548.4,1548.1,6.96645498]
["bitfinex","ETHUSD",1744350906403,13.01681,1548.4,1548.1,0.50715498]
["bitfinex","ETHUSD",1744350906897,12.91806,1548.3,1548.1,0.50715498]
["bitfinex","ETHUSD",1744350907260,6.45896,1548.3,1548.1,0.50715498]
["bitfinex","ETHUSD",1744350910202,7.33925,1548.4,1548.1,0.50715498]
["bitfinex","ETHUSD",1744350910364,7.33925,1548.4,1548.1,6.96663498]
["bitfinex","ETHUSD",1744350910565,6.55835,1548.4,1548.1,8.38954448]
["bitfinex","ETHUSD",1744350910760,6.45883,1548.3,1548.1,1.93006448]
["bitfinex","ETHUSD",1744350911098,0.1,1548.4,1548.2,7.28014]
["bitfinex","ETHUSD",1744350911289,0.1,1548.4,1548.3,0.50638091]
["bitfinex","ETHUSD",1744350911485,0.1,1548.4,1548.3,6.96507091]
["bitfinex","ETHUSD",1744350911675,0.1,1548.4,1548.3,8.389592]
["bitfinex","ETHUSD",1744350914309,0.1,1548.4,1548.3,9.154192]
["bitfinex","ETHUSD",1744350919290,0.1,1548.4,1548.3,15.214192]
["bitfinex","ETHUSD",1744350919984,0.1,1548.4,1548.3,15.69073593]
["bitfinex","ETHUSD",1744350920319,0.1,1548.4,1548.3,19.59972663]
["bitfinex","ETHUSD",1744350920526,0.1,1548.4,1548.3,26.56972663]
["bitfinex","ETHUSD",1744350921092,1e-05,1548.4,1548.3,26.56972663]
["bitfinex","ETHUSD",1744350927811,1e-05,1548.4,1548.3,20.14972663]
["bitfinex","ETHUSD",1744350928499,1e-05,1548.4,1548.3,26.56772663]
["bitfinex","ETHUSD",1744350929144,1e-05,1548.4,1548.3,18.69073593]
["bitfinex","ETHUSD",1744350929827,1e-05,1548.4,1548.3,15.69073593]
["bitfinex","ETHUSD",1744350930136,1e-05,1548.4,1548.3,17.14972663]
["bitfinex","ETHUSD",1744350930438,1e-05,1548.4,1548.3,20.14972663]
["bitfinex","ETHUSD",1744350930929,1e-05,1548.4,1548.3,19.24073593]
["bitfinex","ETHUSD",1744350931334,1e-05,1548.4,1548.3,19.40787251]
["bitfinex","ETHUSD",1744350931720,1e-05,1548.4,1548.3,20.31686321]
["bitfinex","ETHUSD",1744350936923,1e-05,1548.4,1548.3,22.29722152]
["bitfinex","ETHUSD",1744350937815,1e-05,1548.4,1548.3,18.74722152]
["bitfinex","ETHUSD",1744350938112,1e-05,1548.4,1548.3,21.74722152]
["bitfinex","ETHUSD",1744350939347,1e-05,1548.4,1548.3,17.50607759]
["bitfinex","ETHUSD",1744350939548,1e-05,1548.4,1548.3,14.61672858]
["bitfinex","ETHUSD",1744350940230,1e-05,1548.4,1548.3,17.98026976]
["bitfinex","ETHUSD",1744350940729,1e-05,1548.4,1548.3,17.50607759]
["bitfinex","ETHUSD",1744350941137,1e-05,1548.4,1548.3,14.61672858]
["bitfinex","ETHUSD",1744350942048,1e-05,1548.4,1548.3,6.73351749]
["bitfinex","ETHUSD",1744350942371,1e-05,1548.4,1548.3,13.19220749]
["bitfinex","ETHUSD",1744350944142,1e-05,1548.4,1548.3,14.01890749]
["bitfinex","ETHUSD",1744350944651,1e-05,1548.4,1548.3,13.19220749]
["bitfinex","ETHUSD",1744350946372,1e-05,1548.4,1548.3,6.73351749]
["bitfinex","ETHUSD",1744350947649,1.441704,1548.4,1548.3,0.67351749]
["bitfinex","ETHUSD",1744350947845,7.899974,1548.4,1548.3,0.67351749]
["bitfinex","ETHUSD",1744350948278,7.899974,1548.4,1548.0,12.91966]
["bitfinex","ETHUSD",1744350948496,0.7959,1548.3,1548.1,12.91878]
["bitfinex","ETHUSD",1744350948785,0.7959,1548.3,1548.1,13.53759139]
["bitfinex","ETHUSD",1744350949463,0.7959,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744350949663,0.7959,1548.3,1548.2,7.07758561]
["bitfinex","ETHUSD",1744350949989,0.7959,1548.3,1548.2,0.61847561]
["bitfinex","ETHUSD",1744350950292,0.7959,1548.3,1548.1,12.91873]
["bitfinex","ETHUSD",1744350950473,0.7959,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744350950651,0.7959,1548.3,1548.2,7.07758561]
["bitfinex","ETHUSD",1744350952191,1e-05,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744350952554,1e-05,1548.4,1548.3,7.07682987]
["bitfinex","ETHUSD",1744350956099,1e-05,1548.4,1548.3,7.98582057]
["bitfinex","ETHUSD",1744350956395,1e-05,1548.4,1548.3,14.04582057]
["bitfinex","ETHUSD",1744350957299,1e-05,1548.4,1548.3,14.53222355]
["bitfinex","ETHUSD",1744350957498,1e-05,1548.4,1548.3,17.13833106]
["bitfinex","ETHUSD",1744350958175,1e-05,1548.4,1548.3,15.74293738]
["bitfinex","ETHUSD",1744350959105,0.79591,1548.4,1548.3,15.74293738]
["bitfinex","ETHUSD",1744350960897,0.79591,1548.4,1548.3,13.13682987]
["bitfinex","ETHUSD",1744350961103,1e-05,1548.4,1548.3,13.96352987]
["bitfinex","ETHUSD",1744350962501,1e-05,1548.4,1548.3,13.13682987]
["bitfinex","ETHUSD",1744350964211,0.79591,1548.4,1548.3,13.13682987]
["bitfinex","ETHUSD",1744350964563,0.79591,1548.4,1548.3,6.67813987]
["bitfinex","ETHUSD",1744350965504,8.625377,1548.4,1548.3,0.61813987]
["bitfinex","ETHUSD",1744350965867,8.625377,1548.4,1548.1,6.06]
["bitfinex","ETHUSD",1744350965868,7.829477,1548.4,1548.1,6.06]
["bitfinex","ETHUSD",1744350966080,0.7959,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744350966277,0.7959,1548.3,1548.2,7.07695459]
["bitfinex","ETHUSD",1744350966601,0.7959,1548.3,1548.2,0.61784459]
["bitfinex","ETHUSD",1744350966912,0.7959,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744350967214,0.7959,1548.3,1548.2,7.07695459]
["bitfinex","ETHUSD",1744350968971,0.7959,1548.3,1548.2,0.61784459]
["bitfinex","ETHUSD",1744350969470,8.625877,1548.3,1547.9,12.52021]
["bitfinex","ETHUSD",1744350969665,2.167187,1548.3,1548.0,13.53805609]
["bitfinex","ETHUSD",1744350969895,0.7959,1548.3,1548.0,13.53805609]
["bitfinex","ETHUSD",1744350970975,0.7959,1548.3,1548.1,6.45941]
["bitfinex","ETHUSD",1744350971210,0.7959,1548.3,1548.2,0.61784459]
["bitfinex","ETHUSD",1744350971507,0.7959,1548.3,1548.1,6.45941]
["bitfinex","ETHUSD",1744350971708,0.7959,1548.3,1548.2,0.61926884]
["bitfinex","ETHUSD",1744350971870,0.7959,1548.3,1548.1,6.45941]
["bitfinex","ETHUSD",1744350972071,0.7959,1548.3,1548.2,0.61926884]
["bitfinex","ETHUSD",1744350972270,0.7959,1548.3,1548.1,6.45941]
["bitfinex","ETHUSD",1744350972567,0.7959,1548.3,1548.2,0.61926884]
["bitfinex","ETHUSD",1744350973008,0.7959,1548.3,1548.1,6.45941]
["bitfinex","ETHUSD",1744350973209,0.7959,1548.3,1548.2,0.61926884]
["bitfinex","ETHUSD",1744350973909,0.7959,1548.3,1548.1,12.9188]
["bitfinex","ETHUSD",1744350974121,1e-05,1548.4,1548.2,7.0779605]
["bitfinex","ETHUSD",1744350974407,1e-05,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744350974770,1e-05,1548.4,1548.3,7.07633653]
["bitfinex","ETHUSD",1744350977528,1e-05,1548.4,1548.3,13.68633653]
["bitfinex","ETHUSD",1744350977738,1e-05,1548.4,1548.3,14.50283653]
["bitfinex","ETHUSD",1744350977897,1e-05,1548.4,1548.3,16.93744021]
["bitfinex","ETHUSD",1744350979731,1e-05,1548.4,1548.3,16.38744021]
["bitfinex","ETHUSD",1744350979909,1e-05,1548.4,1548.3,15.57094021]
["bitfinex","ETHUSD",1744350980526,0.00750902,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744350980800,0.00750902,1548.6,1548.5,24.09569971]
["bitfinex","ETHUSD",1744350981024,0.00750902,1548.6,1548.5,25.62082845]
["bitfinex","ETHUSD",1744350981193,0.00750902,1548.6,1548.5,22.73147944]
["bitfinex","ETHUSD",1744350981393,0.00750902,1548.6,1548.5,21.82248874]
["bitfinex","ETHUSD",1744350983438,0.00750902,1548.6,1548.5,22.73147944]
["bitfinex","ETHUSD",1744350984043,0.00750902,1548.6,1548.5,25.73147944]
["bitfinex","ETHUSD",1744350984403,0.00750902,1548.6,1548.5,24.27248874]
["bitfinex","ETHUSD",1744350985608,0.00750902,1548.6,1548.5,17.04298874]
["bitfinex","ETHUSD",1744350987411,0.00750902,1548.6,1548.5,14.04298874]
["bitfinex","ETHUSD",1744350988450,0.00750902,1548.6,1548.5,13.13863435]
["bitfinex","ETHUSD",1744350992724,0.00750902,1548.6,1548.5,13.96183435]
["bitfinex","ETHUSD",1744350993455,0.76130902,1548.6,1548.5,13.13863435]
["bitfinex","ETHUSD",1744350994024,0.7538,1548.6,1548.5,13.13863435]
["bitfinex","ETHUSD",1744350996229,0.7538,1548.6,1548.5,6.68077435]
["bitfinex","ETHUSD",1744350997559,7.932326,1548.6,1548.5,0.62077435]
["bitfinex","ETHUSD",1744350997735,7.178526,1548.6,1548.3,6.45866]
["bitfinex","ETHUSD",1744350998059,0.7538,1548.5,1548.3,6.45866]
["bitfinex","ETHUSD",1744350999963,6.4567,1548.8,1548.3,6.4585]
["bitfinex","ETHUSD",1744351000185,0.7538,1548.7,1548.5,12.91537]
["bitfinex","ETHUSD",1744351000924,0.7538,1548.7,1548.5,6.45768]
["bitfinex","ETHUSD",1744351001437,0.7538,1548.7,1548.5,12.91539]
["bitfinex","ETHUSD",1744351001779,0.7538,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1744351003173,0.7538,1548.7,1548.5,6.45768]
["bitfinex","ETHUSD",1744351004444,0.7538,1548.7,1548.5,12.91536]
["bitfinex","ETHUSD",1744351005186,0.7538,1548.7,1548.5,6.45768]
["bitfinex","ETHUSD",1744351006700,0.7538,1548.7,1548.5,12.91539]
["bitfinex","ETHUSD",1744351009294,0.7538,1548.7,1548.5,6.45768]
["bitfinex","ETHUSD",1744351009592,0.7538,1548.7,1548.5,12.91536]
["bitfinex","ETHUSD",1744351011200,0.7538,1548.7,1548.6,0.61829313]
["bitfinex","ETHUSD",1744351017727,3.8212,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1744351018069,3.8212,1549.0,1548.9,0.61741508]
["bitfinex","ETHUSD",1744351018268,10.27697,1549.0,1548.9,0.61741508]
["bitfinex","ETHUSD",1744351018468,10.27697,1549.0,1548.7,6.45684]
["bitfinex","ETHUSD",1744351018705,10.27697,1549.0,1548.9,0.61741508]
["bitfinex","ETHUSD",1744351019203,7.27759,1548.9,1548.6,12.51741]
["bitfinex","ETHUSD",1744351020006,0.8212,1548.9,1548.6,18.97472]
["bitfinex","ETHUSD",1744351021002,0.8212,1548.9,1548.6,12.91472]
["bitfinex","ETHUSD",1744351022321,0.8212,1548.9,1548.6,6.45731]
["bitfinex","ETHUSD",1744351022622,0.8212,1548.9,1548.6,12.91457]
["bitfinex","ETHUSD",1744351022922,0.8212,1548.9,1548.6,14.811977]
["bitfinex","ETHUSD",1744351023512,0.8212,1548.9,1548.7,6.457]
["bitfinex","ETHUSD",1744351025017,0.8212,1548.9,1548.7,12.91385]
["bitfinex","ETHUSD",1744351025243,0.8212,1548.9,1548.7,6.45685]
["bitfinex","ETHUSD",1744351026327,0.8212,1548.9,1548.8,0.6172298]
["bitfinex","ETHUSD",1744351028702,2.38148881,1548.9,1548.8,0.6172298]
["bitfinex","ETHUSD",1744351029629,0.8212,1548.9,1548.8,0.6172298]
["bitfinex","ETHUSD",1744351032940,0.8212,1548.9,1548.6,6.45734]
["bitfinex","ETHUSD",1744351033099,0.8212,1548.9,1548.8,0.61736872]
["bitfinex","ETHUSD",1744351033299,7.27739,1548.9,1548.7,0.61770432]
["bitfinex","ETHUSD",1744351033538,7.27739,1548.9,1548.8,0.61736872]
["bitfinex","ETHUSD",1744351033704,9.591708,1548.9,1548.8,0.61736872]
["bitfinex","ETHUSD",1744351033904,9.591708,1548.9,1548.6,6.45734]
["bitfinex","ETHUSD",1744351034112,0.8212,1548.9,1548.8,0.61736872]
["bitfinex","ETHUSD",1744351034315,3.0,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1744351034604,3.755,1549.0,1548.8,7.07397872]
["bitfinex","ETHUSD",1744351035937,3.0,1549.0,1548.8,7.07397872]
["bitfinex","ETHUSD",1744351036133,3.0,1549.0,1548.8,0.61736872]
["bitfinex","ETHUSD",1744351036342,3.755,1549.1,1548.8,13.53035872]
["bitfinex","ETHUSD",1744351037829,3.755,1549.1,1548.9,6.45618]
["bitfinex","ETHUSD",1744351038140,3.755,1549.1,1548.9,7.07289148]
["bitfinex","ETHUSD",1744351039237,0.755,1549.1,1548.9,7.07289148]
["bitfinex","ETHUSD",1744351039429,0.755,1549.1,1548.9,0.61671148]
["bitfinex","ETHUSD",1744351039933,0.755,1549.1,1548.8,12.91289]
["bitfinex","ETHUSD",1744351040101,0.755,1549.1,1549.0,0.61602364]
["bitfinex","ETHUSD",1744351040303,0.755,1549.1,1548.9,0.61635914]
["bitfinex","ETHUSD",1744351040542,0.755,1549.1,1549.0,0.61602364]
["bitfinex","ETHUSD",1744351040908,0.755,1549.1,1548.8,14.810179]
["bitfinex","ETHUSD",1744351041109,0.755,1549.1,1549.0,0.61583066]
["bitfinex","ETHUSD",1744351041322,0.755,1549.1,1548.9,0.61629481]
["bitfinex","ETHUSD",1744351041526,0.755,1549.1,1549.0,0.61595931]
["bitfinex","ETHUSD",1744351041947,0.755,1549.1,1548.8,14.810149]
["bitfinex","ETHUSD",1744351042109,0.755,1549.1,1549.0,0.61595931]
["bitfinex","ETHUSD",1744351042454,0.755,1549.1,1549.0,0.61589499]
["bitfinex","ETHUSD",1744351042615,0.755,1549.1,1548.8,14.810159]
["bitfinex","ETHUSD",1744351042815,0.755,1549.1,1549.0,0.61583066]
["bitfinex","ETHUSD",1744351043139,0.755,1549.1,1548.8,8.353719]
["bitfinex","ETHUSD",1744351043340,0.755,1549.1,1549.0,0.61557337]
["bitfinex","ETHUSD",1744351043539,0.755,1549.1,1548.9,0.61597317]
["bitfinex","ETHUSD",1744351043743,0.755,1549.1,1549.0,0.61570201]
["bitfinex","ETHUSD",1744351044154,7.21036,1549.1,1549.0,0.61570201]
["bitfinex","ETHUSD",1744351044323,0.755,1549.1,1548.7,6.06]
["bitfinex","ETHUSD",1744351044648,0.755,1549.1,1548.9,6.45604]
["bitfinex","ETHUSD",1744351044816,0.755,1549.1,1549.0,0.61538043]
["bitfinex","ETHUSD",1744351045017,0.755,1549.1,1548.8,13.66446]
["bitfinex","ETHUSD",1744351045284,0.755,1549.1,1548.8,15.636906]
["bitfinex","ETHUSD",1744351045426,0.755,1549.1,1548.9,0.61603749]
["bitfinex","ETHUSD",1744351045628,0.755,1549.1,1548.8,15.636906]
["bitfinex","ETHUSD",1744351045829,0.755,1549.1,1548.9,0.61603749]
["bitfinex","ETHUSD",1744351046028,0.755,1549.1,1548.8,8.428866]
["bitfinex","ETHUSD",1744351046227,6.45577,1549.0,1548.9,0.61603749]
["bitfinex","ETHUSD",1744351046446,6.45577,1549.0,1548.7,6.06]
["bitfinex","ETHUSD",1744351046618,6.45577,1549.0,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351048060,12.91178,1549.0,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351048223,6.45577,1549.0,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351050525,20.07296,1549.1,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351050720,22.080296,1549.1,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351051859,15.624746,1549.1,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351052176,22.080376,1549.1,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351053173,15.624746,1549.1,1548.8,0.61637302]
["bitfinex","ETHUSD",1744351053375,7.162,1549.1,1548.8,13.52932302]
["bitfinex","ETHUSD",1744351054034,6.407,1549.1,1548.9,6.45615]
["bitfinex","ETHUSD",1744351054239,6.407,1549.1,1549.0,0.61631674]
["bitfinex","ETHUSD",1744351055641,6.407,1549.1,1548.8,6.45644]
["bitfinex","ETHUSD",1744351055841,6.407,1549.1,1548.9,0.61665223]
["bitfinex","ETHUSD",1744351056042,6.407,1549.1,1548.8,6.45644]
["bitfinex","ETHUSD",1744351056276,6.407,1549.1,1548.9,0.61665223]
["bitfinex","ETHUSD",1744351056638,6.407,1549.1,1548.8,7.826102]
["bitfinex","ETHUSD",1744351056838,6.407,1549.1,1548.9,0.61665223]
["bitfinex","ETHUSD",1744351057065,6.407,1549.1,1548.8,14.282522]
["bitfinex","ETHUSD",1744351057363,6.407,1549.1,1548.9,0.61665223]
["bitfinex","ETHUSD",1744351057748,6.407,1549.1,1548.8,14.282522]
["bitfinex","ETHUSD",1744351058081,7.25398,1549.0,1548.9,0.61665223]
["bitfinex","ETHUSD",1744351058250,7.25398,1549.0,1548.7,6.45696]
["bitfinex","ETHUSD",1744351058579,7.25398,1549.0,1548.8,0.61698776]
["bitfinex","ETHUSD",1744351058884,0.7982,1549.0,1548.8,0.61698776]
["bitfinex","ETHUSD",1744351059582,13.66071,1549.1,1548.8,0.61698776]
["bitfinex","ETHUSD",1744351059877,13.66071,1549.1,1548.8,1.40018776]
["bitfinex","ETHUSD",1744351060067,13.66071,1549.1,1548.8,7.85671776]
["bitfinex","ETHUSD",1744351061881,6.45619,1548.9,1548.8,0.61698776]
["bitfinex","ETHUSD",1744351062081,6.45619,1548.9,1548.6,0.7722]
["bitfinex","ETHUSD",1744351062280,6.45619,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351063386,12.91196,1549.0,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351064080,6.45621,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351066661,7.28781,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351067351,13.74436,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351067549,15.118796,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351067889,15.118796,1548.9,1548.8,0.61701735]
["bitfinex","ETHUSD",1744351068086,8.662246,1548.9,1548.6,6.45741]
["bitfinex","ETHUSD",1744351068291,7.28781,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351068754,13.74423,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351069791,7.28781,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351070789,13.7442,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351072691,7.28781,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351073067,13.74419,1548.9,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351074061,6.45661,1548.8,1548.7,0.61735293]
["bitfinex","ETHUSD",1744351074266,6.45714,1548.7,1548.4,0.7722]
["bitfinex","ETHUSD",1744351074467,6.45714,1548.7,1548.5,0.61830205]
["bitfinex","ETHUSD",1744351075488,7.28004,1548.6,1548.5,0.61830205]
["bitfinex","ETHUSD",1744351075691,6.45834,1548.4,1548.2,7.00195235]
["bitfinex","ETHUSD",1744351075995,6.45834,1548.4,1548.3,0.61897351]
["bitfinex","ETHUSD",1744351076557,6.45788,1548.5,1548.3,0.61897351]
["bitfinex","ETHUSD",1744351076796,12.91599,1548.5,1548.3,0.61897351]
["bitfinex","ETHUSD",1744351077163,6.45827,1548.4,1548.3,0.61897351]
["bitfinex","ETHUSD",1744351077363,7.24787,1548.4,1548.3,0.61897351]
["bitfinex","ETHUSD",1744351077581,7.24787,1548.4,1548.1,7.24346]
["bitfinex","ETHUSD",1744351077762,7.24787,1548.4,1548.3,0.56730684]
["bitfinex","ETHUSD",1744351077984,7.24787,1548.4,1548.2,0.56764264]
["bitfinex","ETHUSD",1744351078186,7.24787,1548.4,1548.3,0.56730684]
["bitfinex","ETHUSD",1744351078697,7.24787,1548.4,1548.1,7.24346]
["bitfinex","ETHUSD",1744351078901,7.24787,1548.4,1548.2,0.56764264]
["bitfinex","ETHUSD",1744351079199,7.24787,1548.4,1548.1,7.24346]
["bitfinex","ETHUSD",1744351079386,7.24787,1548.4,1548.3,0.56730684]
["bitfinex","ETHUSD",1744351079589,7.24787,1548.4,1548.2,0.56764264]
["bitfinex","ETHUSD",1744351079894,7.24787,1548.4,1548.3,0.56730684]
["bitfinex","ETHUSD",1744351080065,7.24787,1548.4,1548.1,7.24346]
["bitfinex","ETHUSD",1744351080259,0.7896,1548.4,1548.2,0.56764264]
["bitfinex","ETHUSD",1744351080508,0.7896,1548.4,1548.1,13.7028]
["bitfinex","ETHUSD",1744351080710,0.7896,1548.4,1548.2,0.56764264]
["bitfinex","ETHUSD",1744351080857,0.7896,1548.4,1548.1,13.7028]
["bitfinex","ETHUSD",1744351081061,0.7896,1548.4,1548.2,0.56764264]
["bitfinex","ETHUSD",1744351081492,0.7896,1548.4,1548.1,13.7028]
["bitfinex","ETHUSD",1744351081805,0.7896,1548.4,1548.2,0.56764264]
["bitfinex","ETHUSD",1744351082168,0.7896,1548.4,1548.1,15.21962219]
["bitfinex","ETHUSD",1744351082363,0.7896,1548.4,1548.3,0.56663114]
["bitfinex","ETHUSD",1744351082904,0.7896,1548.4,1548.1,16.74158441]
["bitfinex","ETHUSD",1744351083064,0.7896,1548.4,1548.2,0.56696689]
["bitfinex","ETHUSD",1744351083403,0.7896,1548.4,1548.1,16.74158441]
["bitfinex","ETHUSD",1744351083574,0.7896,1548.4,1548.3,0.56669548]
["bitfinex","ETHUSD",1744351083761,0.7896,1548.4,1548.2,0.56696689]
["bitfinex","ETHUSD",1744351083961,0.7896,1548.4,1548.3,0.56669548]
["bitfinex","ETHUSD",1744351084374,0.7896,1548.4,1548.1,15.22476222]
["bitfinex","ETHUSD",1744351084574,0.7896,1548.4,1548.3,0.56791107]
["bitfinex","ETHUSD",1744351084813,0.7896,1548.4,1548.2,0.56831117]
["bitfinex","ETHUSD",1744351085118,7.24794,1548.4,1548.3,0.56791107]
["bitfinex","ETHUSD",1744351085302,7.24794,1548.4,1548.1,7.24344]
["bitfinex","ETHUSD",1744351085658,7.24794,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351085980,7.24794,1548.4,1548.1,7.24344]
["bitfinex","ETHUSD",1744351086177,7.24794,1548.4,1548.3,0.56791107]
["bitfinex","ETHUSD",1744351086379,7.24794,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351086579,7.24794,1548.4,1548.3,0.56791107]
["bitfinex","ETHUSD",1744351086980,7.24794,1548.4,1548.1,7.24344]
["bitfinex","ETHUSD",1744351087206,0.7896,1548.4,1548.1,13.70278]
["bitfinex","ETHUSD",1744351087368,0.7896,1548.4,1548.1,15.22474022]
["bitfinex","ETHUSD",1744351087904,0.7896,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351088205,0.7896,1548.4,1548.1,15.22474022]
["bitfinex","ETHUSD",1744351088365,0.7896,1548.4,1548.3,0.56791107]
["bitfinex","ETHUSD",1744351088567,0.7896,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351088804,0.7896,1548.4,1548.3,0.56791107]
["bitfinex","ETHUSD",1744351089104,0.7896,1548.4,1548.1,13.70278]
["bitfinex","ETHUSD",1744351089310,0.7896,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351089511,0.7896,1548.4,1548.1,15.22474022]
["bitfinex","ETHUSD",1744351089806,0.7896,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351090325,0.7896,1548.4,1548.3,0.56791107]
["bitfinex","ETHUSD",1744351090509,0.7896,1548.4,1548.1,15.22474022]
["bitfinex","ETHUSD",1744351090697,0.7896,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351090901,0.7896,1548.4,1548.1,15.22474022]
["bitfinex","ETHUSD",1744351091211,0.7896,1548.4,1548.2,0.56824682]
["bitfinex","ETHUSD",1744351091505,0.7896,1548.4,1548.1,15.22474022]
["bitfinex","ETHUSD",1744351091723,3.774,1548.7,1548.3,0.8255]
["bitfinex","ETHUSD",1744351091882,8.604889,1548.9,1548.5,7.28311]
["bitfinex","ETHUSD",1744351092079,13.68691,1548.9,1548.6,0.56536021]
["bitfinex","ETHUSD",1744351092614,0.774,1548.9,1548.6,7.02262021]
["bitfinex","ETHUSD",1744351092912,3.0,1548.9,1548.6,13.47988021]
["bitfinex","ETHUSD",1744351093212,13.68068,1549.0,1548.7,6.457]
["bitfinex","ETHUSD",1744351093417,6.402,1549.0,1548.7,13.73088]
["bitfinex","ETHUSD",1744351093710,6.402,1549.0,1548.8,0.56468928]
["bitfinex","ETHUSD",1744351096414,12.85444548,1549.0,1548.8,0.56468928]
["bitfinex","ETHUSD",1744351096911,19.31037548,1549.0,1548.8,0.56468928]
["bitfinex","ETHUSD",1744351097115,19.31037548,1549.0,1548.6,13.73164]
["bitfinex","ETHUSD",1744351097317,12.85793,1549.0,1548.7,0.56353651]
["bitfinex","ETHUSD",1744351099483,19.31394,1549.0,1548.7,0.56353651]
["bitfinex","ETHUSD",1744351100128,7.2791,1548.9,1548.7,0.56353651]
["bitfinex","ETHUSD",1744351100292,6.45661,1548.8,1548.7,0.56353651]
["bitfinex","ETHUSD",1744351100622,6.45661,1548.8,1548.5,6.06]
["bitfinex","ETHUSD",1744351100782,6.45661,1548.8,1548.7,0.56353651]
["bitfinex","ETHUSD",1744351100984,7.830181,1548.8,1548.6,0.56387199]
["bitfinex","ETHUSD",1744351101214,6.45661,1548.8,1548.7,0.56353651]
["bitfinex","ETHUSD",1744351101525,6.45661,1548.8,1548.5,12.51782]
["bitfinex","ETHUSD",1744351101689,6.45661,1548.8,1548.6,0.5663175]
["bitfinex","ETHUSD",1744351106187,12.91342,1548.8,1548.6,0.5663175]
["bitfinex","ETHUSD",1744351106710,6.45661,1548.8,1548.4,13.73339]
["bitfinex","ETHUSD",1744351106910,12.91342,1548.8,1548.5,0.56665318]
["bitfinex","ETHUSD",1744351107233,6.45706,1548.7,1548.5,0.56665318]
["bitfinex","ETHUSD",1744351107430,6.45744,1548.6,1548.5,0.56665318]
["bitfinex","ETHUSD",1744351107725,6.45744,1548.6,1548.3,6.45867]
["bitfinex","ETHUSD",1744351107891,6.45744,1548.6,1548.4,0.56705326]
["bitfinex","ETHUSD",1744351109024,12.91514,1548.6,1548.4,0.56705326]
["bitfinex","ETHUSD",1744351109214,6.45744,1548.6,1548.4,0.56705326]
["bitfinex","ETHUSD",1744351109414,6.45744,1548.6,1548.2,13.73716]
["bitfinex","ETHUSD",1744351109733,6.45744,1548.6,1548.2,15.86855822]
["bitfinex","ETHUSD",1744351110045,6.45744,1548.6,1548.3,0.56839611]
["bitfinex","ETHUSD",1744351110188,6.45744,1548.6,1548.3,7.02705611]
["bitfinex","ETHUSD",1744351111429,12.91521,1548.6,1548.3,0.56839611]
["bitfinex","ETHUSD",1744351111633,7.25609,1548.5,1548.3,0.56839611]
["bitfinex","ETHUSD",1744351111845,0.725609,1548.4,1548.3,0.56839611]
["bitfinex","ETHUSD",1744351112135,7.25609,1548.5,1548.3,0.56846046]
["bitfinex","ETHUSD",1744351112301,7.25609,1548.5,1548.1,6.45946]
["bitfinex","ETHUSD",1744351112504,7.25609,1548.5,1548.2,0.56879628]
["bitfinex","ETHUSD",1744351112702,6.45827,1548.4,1548.1,6.45946]
["bitfinex","ETHUSD",1744351112933,6.45869,1548.3,1548.2,0.56879628]
["bitfinex","ETHUSD",1744351113104,7.25679,1548.3,1548.0,7.27903]
["bitfinex","ETHUSD",1744351113302,13.71572,1548.3,1548.1,0.56913214]
["bitfinex","ETHUSD",1744351113533,7.25679,1548.3,1548.1,0.56913214]
["bitfinex","ETHUSD",1744351114740,13.71578,1548.3,1548.1,0.56913214]
["bitfinex","ETHUSD",1744351115547,7.25679,1548.3,1548.1,0.56913214]
["bitfinex","ETHUSD",1744351115702,6.45911,1548.2,1548.1,0.56913214]
["bitfinex","ETHUSD",1744351116108,12.91859,1548.2,1547.8,13.33985]
["bitfinex","ETHUSD",1744351116334,12.91859,1548.2,1547.9,0.56990056]
["bitfinex","ETHUSD",1744351117144,7.25604,1548.5,1548.1,6.45926]
["bitfinex","ETHUSD",1744351117451,7.25604,1548.5,1548.2,0.56869968]
["bitfinex","ETHUSD",1744351117452,13.71415,1548.5,1548.2,0.56869968]
["bitfinex","ETHUSD",1744351117745,13.71415,1548.5,1548.1,6.45926]
["bitfinex","ETHUSD",1744351117912,19.31612,1548.6,1548.2,7.02770406]
["bitfinex","ETHUSD",1744351118120,19.31612,1548.6,1548.2,7.84680406]
["bitfinex","ETHUSD",1744351118813,6.45787,1548.5,1548.2,7.84680406]
["bitfinex","ETHUSD",1744351119036,6.45841,1548.4,1548.2,1.38786406]
["bitfinex","ETHUSD",1744351119239,7.25651,1548.4,1548.2,0.56876406]
["bitfinex","ETHUSD",1744351119423,9.45869,1548.3,1548.2,0.56876406]
["bitfinex","ETHUSD",1744351119626,6.45922,1548.2,1547.9,6.06]
["bitfinex","ETHUSD",1744351120644,6.45922,1548.2,1547.8,7.27986]
["bitfinex","ETHUSD",1744351120808,8.051014,1548.2,1547.8,7.27986]
["bitfinex","ETHUSD",1744351122343,8.051014,1548.2,1547.8,13.74047]
["bitfinex","ETHUSD",1744351122542,9.45872,1548.3,1547.9,6.46031]
["bitfinex","ETHUSD",1744351123612,15.91774,1548.3,1547.9,6.46031]
["bitfinex","ETHUSD",1744351124653,6.45917,1548.2,1547.8,7.27971]
["bitfinex","ETHUSD",1744351126447,6.45917,1548.2,1547.9,6.46036]
["bitfinex","ETHUSD",1744351127415,7.25665,1548.4,1548.0,6.45981]
["bitfinex","ETHUSD",1744351127611,7.25665,1548.4,1548.1,7.27857]
["bitfinex","ETHUSD",1744351127955,6.45855,1548.4,1548.1,7.27857]
["bitfinex","ETHUSD",1744351128328,6.45786,1548.5,1548.1,13.7379]
["bitfinex","ETHUSD",1744351128524,6.45786,1548.5,1548.1,7.27843]
["bitfinex","ETHUSD",1744351128730,15.4585352,1548.5,1548.1,7.27843]
["bitfinex","ETHUSD",1744351129524,6.45831,1548.4,1548.1,7.27843]
["bitfinex","ETHUSD",1744351131260,6.45831,1548.4,1548.2,0.57013442]
["bitfinex","ETHUSD",1744351131642,6.45831,1548.4,1548.1,7.27843]
["bitfinex","ETHUSD",1744351131844,7.25641,1548.4,1548.3,0.56979861]
["bitfinex","ETHUSD",1744351132032,15.26091552,1548.4,1548.2,0.57013442]
["bitfinex","ETHUSD",1744351132234,15.26091552,1548.4,1548.3,0.56979861]
["bitfinex","ETHUSD",1744351132657,6.45875,1548.3,1548.0,6.8791]
["bitfinex","ETHUSD",1744351132838,6.45953,1548.1,1548.0,6.06]
["bitfinex","ETHUSD",1744351133030,6.45953,1548.1,1547.7,0.8191]
["bitfinex","ETHUSD",1744351133031,6.46006,1548.0,1547.7,0.8191]
["bitfinex","ETHUSD",1744351133256,7.105483,1548.1,1547.6,0.8191]
["bitfinex","ETHUSD",1744351133257,0.645953,1548.1,1547.6,0.8191]
["bitfinex","ETHUSD",1744351133458,6.46105,1547.8,1547.5,12.47785235]
["bitfinex","ETHUSD",1744351134365,12.92209,1547.8,1547.5,12.47785235]
["bitfinex","ETHUSD",1744351134522,6.4613,1547.7,1547.5,12.47785235]
["bitfinex","ETHUSD",1744351134961,13.72092,1547.7,1547.5,12.47785235]
["bitfinex","ETHUSD",1744351135119,15.093012,1547.7,1547.5,12.47785235]
["bitfinex","ETHUSD",1744351135322,7.2594,1547.7,1547.5,12.47785235]
["bitfinex","ETHUSD",1744351137765,7.2594,1547.7,1547.5,6.26]
["bitfinex","ETHUSD",1744351138260,6.399,1547.8,1547.5,0.2]
["bitfinex","ETHUSD",1744351138568,6.399,1548.0,1547.7,0.7888]
["bitfinex","ETHUSD",1744351138763,6.399,1548.0,1547.7,7.24972]
["bitfinex","ETHUSD",1744351139869,6.399,1548.0,1547.7,15.081828]
["bitfinex","ETHUSD",1744351140764,6.46052,1547.9,1547.7,0.7888]
["bitfinex","ETHUSD",1744351141071,6.399,1548.0,1547.7,7.2497]
["bitfinex","ETHUSD",1744351141362,6.399,1548.0,1547.7,13.71075]
["bitfinex","ETHUSD",1744351141567,6.399,1548.0,1547.8,6.46069]
["bitfinex","ETHUSD",1744351141768,69.03886,1548.3,1547.9,6.46017]
["bitfinex","ETHUSD",1744351141942,6.45244548,1548.2,1548.0,0.7888]
["bitfinex","ETHUSD",1744351142126,6.399,1548.3,1548.1,0.52392151]
["bitfinex","ETHUSD",1744351142966,6.45911,1548.2,1548.1,0.52392151]
["bitfinex","ETHUSD",1744351143156,6.45955,1548.1,1547.8,6.8488]
["bitfinex","ETHUSD",1744351143461,6.45955,1548.1,1547.9,0.52491517]
["bitfinex","ETHUSD",1744351143760,6.46003,1548.0,1547.9,0.52491517]
["bitfinex","ETHUSD",1744351143925,7.751988,1548.0,1547.9,0.52491517]
["bitfinex","ETHUSD",1744351144127,0.7891,1548.2,1547.9,0.52491517]
["bitfinex","ETHUSD",1744351144128,7.24832,1548.2,1547.9,0.52491517]
["bitfinex","ETHUSD",1744351145168,13.70772,1548.2,1547.9,0.52491517]
["bitfinex","ETHUSD",1744351146564,6.399,1548.3,1548.0,13.70835]
["bitfinex","ETHUSD",1744351146771,6.399,1548.3,1548.1,0.52289766]
["bitfinex","ETHUSD",1744351147356,3.0,1548.3,1548.1,0.52289766]
["bitfinex","ETHUSD",1744351148665,0.7891,1548.2,1548.1,0.52289766]
["bitfinex","ETHUSD",1744351148831,7.24821,1548.2,1548.1,0.52289766]
["bitfinex","ETHUSD",1744351149032,7.24821,1548.2,1547.8,19.77015]
["bitfinex","ETHUSD",1744351149246,7.24821,1548.2,1548.1,0.52276886]
["bitfinex","ETHUSD",1744351149439,7.24821,1548.2,1547.8,6.8488]
["bitfinex","ETHUSD",1744351149440,0.7891,1548.2,1547.8,6.8488]
["bitfinex","ETHUSD",1744351149637,12.9197,1548.1,1547.8,6.06]
["bitfinex","ETHUSD",1744351150988,6.45979,1548.1,1547.8,6.06]
["bitfinex","ETHUSD",1744351151785,12.91964,1548.1,1547.8,6.06]
["bitfinex","ETHUSD",1744351151985,6.45979,1548.1,1547.8,6.06]
["bitfinex","ETHUSD",1744351152585,7.24829,1548.2,1547.8,19.74698]
["bitfinex","ETHUSD",1744351152782,9.74100716,1548.2,1547.8,13.28624]
["bitfinex","ETHUSD",1744351153089,9.74100716,1548.2,1547.8,7.22624]
["bitfinex","ETHUSD",1744351153281,6.45956,1548.1,1547.8,7.22624]
["bitfinex","ETHUSD",1744351153448,9.74100716,1548.2,1547.8,13.68682]
["bitfinex","ETHUSD",1744351154182,9.74100716,1548.2,1547.6,0.7655]
["bitfinex","ETHUSD",1744351154183,6.46048,1547.9,1547.6,0.7655]
["bitfinex","ETHUSD",1744351154358,12.9211,1547.9,1547.6,0.7655]
["bitfinex","ETHUSD",1744351154681,0.8032,1548.0,1547.6,0.7655]
["bitfinex","ETHUSD",1744351154682,6.46087,1547.8,1547.6,0.7655]
["bitfinex","ETHUSD",1744351155645,12.85554,1547.9,1547.6,0.7655]
["bitfinex","ETHUSD",1744351155846,19.31612,1547.9,1547.6,0.7655]
["bitfinex","ETHUSD",1744351156183,12.85554,1547.9,1547.6,0.7655]
["bitfinex","ETHUSD",1744351157280,6.46081,1547.8,1547.6,0.7655]
["bitfinex","ETHUSD",1744351157460,6.46081,1547.8,1547.5,7.42734]
["bitfinex","ETHUSD",1744351158073,6.46081,1547.8,1547.5,9.422312]
["bitfinex","ETHUSD",1744351158583,12.85554,1547.9,1547.5,9.422312]
["bitfinex","ETHUSD",1744351158769,6.4609,1547.8,1547.5,9.422312]
["bitfinex","ETHUSD",1744351159886,12.85554,1547.9,1547.5,9.422312]
["bitfinex","ETHUSD",1744351160088,6.395,1547.9,1547.7,6.46101]
["bitfinex","ETHUSD",1744351160293,6.45999,1548.0,1547.7,7.829796]
["bitfinex","ETHUSD",1744351160702,0.8032,1548.3,1547.8,0.7655]
["bitfinex","ETHUSD",1744351160859,6.45887,1548.3,1547.9,12.92028]
["bitfinex","ETHUSD",1744351161189,6.45887,1548.3,1548.0,1.28976404]
["bitfinex","ETHUSD",1744351161376,6.45887,1548.3,1548.0,7.74970404]
["bitfinex","ETHUSD",1744351163297,6.45887,1548.3,1548.0,2.71074444]
["bitfinex","ETHUSD",1744351163461,3.0,1548.3,1548.0,9.17059444]
["bitfinex","ETHUSD",1744351163661,3.0,1548.3,1548.0,9.17049444]
["bitfinex","ETHUSD",1744351164508,9.45881,1548.3,1548.0,2.71074444]
["bitfinex","ETHUSD",1744351164812,9.45881,1548.3,1548.0,1.28976404]
["bitfinex","ETHUSD",1744351165690,15.91773,1548.3,1548.0,1.28976404]
["bitfinex","ETHUSD",1744351166010,15.91773,1548.3,1548.0,0.52426404]
["bitfinex","ETHUSD",1744351167280,6.45915,1548.2,1548.0,0.52426404]
["bitfinex","ETHUSD",1744351168194,6.45953,1548.1,1548.0,0.52426404]
["bitfinex","ETHUSD",1744351168390,7.833588,1548.1,1548.0,0.52426404]
["bitfinex","ETHUSD",1744351168703,14.293418,1548.1,1547.8,0.7647]
["bitfinex","ETHUSD",1744351168912,12.91936,1548.1,1548.0,0.52394721]
["bitfinex","ETHUSD",1744351169120,12.91936,1548.1,1547.9,0.52421873]
["bitfinex","ETHUSD",1744351169318,12.91936,1548.1,1548.0,0.52394719]
["bitfinex","ETHUSD",1744351169500,6.45953,1548.1,1548.0,0.52394719]
["bitfinex","ETHUSD",1744351169709,6.45953,1548.1,1547.8,0.7647]
["bitfinex","ETHUSD",1744351169884,7.833586,1548.1,1548.0,0.5240116]
["bitfinex","ETHUSD",1744351170086,14.293416,1548.1,1547.9,0.52434755]
["bitfinex","ETHUSD",1744351170285,7.833586,1548.1,1548.0,0.5240116]
["bitfinex","ETHUSD",1744351170813,7.833586,1548.1,1548.0,0.52420482]
["bitfinex","ETHUSD",1744351171018,7.833586,1548.1,1547.8,7.22539]
["bitfinex","ETHUSD",1744351171218,6.45953,1548.1,1548.0,0.52401166]
["bitfinex","ETHUSD",1744351171416,13.74045,1548.2,1547.9,0.52454079]
["bitfinex","ETHUSD",1744351171595,13.74045,1548.2,1548.0,0.52420482]
["bitfinex","ETHUSD",1744351172023,13.74045,1548.2,1547.8,7.22532]
["bitfinex","ETHUSD",1744351172316,16.74045,1548.2,1548.1,0.52366031]
["bitfinex","ETHUSD",1744351172514,18.114495,1548.2,1547.8,7.22532]
["bitfinex","ETHUSD",1744351172732,16.74045,1548.2,1548.1,0.52372471]
["bitfinex","ETHUSD",1744351173025,6.45973,1548.1,1547.8,7.22532]
["bitfinex","ETHUSD",1744351173387,6.45973,1548.1,1547.8,6.46062]
["bitfinex","ETHUSD",1744351173615,6.45973,1548.1,1547.9,0.8014]
["bitfinex","ETHUSD",1744351175125,12.91956,1548.1,1547.9,0.8014]
["bitfinex","ETHUSD",1744351175442,6.45973,1548.1,1547.9,0.8014]
["bitfinex","ETHUSD",1744351176218,6.45973,1548.1,1548.0,0.52406066]
["bitfinex","ETHUSD",1744351176416,8.128575,1548.1,1548.0,0.52406066]
["bitfinex","ETHUSD",1744351176721,8.128575,1548.1,1547.8,7.26204]
["bitfinex","ETHUSD",1744351176722,6.45973,1548.1,1547.8,7.26204]
["bitfinex","ETHUSD",1744351176902,6.45973,1548.1,1548.0,0.52412507]
["bitfinex","ETHUSD",1744351177099,6.45973,1548.1,1547.9,0.52446105]
["bitfinex","ETHUSD",1744351177304,6.45973,1548.1,1548.0,0.52406067]
["bitfinex","ETHUSD",1744351177730,6.45973,1548.1,1547.6,7.26293]
["bitfinex","ETHUSD",1744351178036,6.46014,1548.0,1547.6,13.72439]
["bitfinex","ETHUSD",1744351178333,12.92034,1548.0,1547.7,0.52506867]
["bitfinex","ETHUSD",1744351178630,12.92034,1548.0,1547.6,13.72439]
["bitfinex","ETHUSD",1744351178827,12.92034,1548.0,1547.8,0.52395963]
["bitfinex","ETHUSD",1744351179126,12.92034,1548.0,1547.7,0.52436006]
["bitfinex","ETHUSD",1744351179333,6.46014,1548.0,1547.9,0.52362367]
["bitfinex","ETHUSD",1744351179498,12.8506,1548.1,1547.8,7.78611964]
["bitfinex","ETHUSD",1744351179702,12.8506,1548.1,1547.9,0.52362367]
["bitfinex","ETHUSD",1744351180102,19.31033,1548.1,1547.9,0.52362367]
["bitfinex","ETHUSD",1744351181733,6.4596,1548.1,1547.9,0.52362367]
["bitfinex","ETHUSD",1744351182963,8.128439,1548.1,1547.9,0.52362367]
["bitfinex","ETHUSD",1744351183136,6.45994,1548.0,1547.9,0.52362367]
["bitfinex","ETHUSD",1744351183431,6.45994,1548.0,1547.7,7.29208]
["bitfinex","ETHUSD",1744351183636,12.92008,1548.0,1547.9,0.5238169]
["bitfinex","ETHUSD",1744351183934,12.92011,1548.0,1547.8,0.52408846]
["bitfinex","ETHUSD",1744351184239,12.92011,1548.0,1547.9,0.52375249]
["bitfinex","ETHUSD",1744351184529,14.3790049,1548.0,1547.9,0.52375249]
["bitfinex","ETHUSD",1744351184833,14.3790049,1548.0,1547.9,0.52406023]
["bitfinex","ETHUSD",1744351185134,13.70431,1547.9,1547.6,6.46156]
["bitfinex","ETHUSD",1744351185523,6.46083,1547.8,1547.5,13.95481]
["bitfinex","ETHUSD",1744351185839,6.46083,1547.8,1547.5,15.350291]
["bitfinex","ETHUSD",1744351185997,6.46083,1547.8,1547.5,8.888341]
["bitfinex","ETHUSD",1744351186328,6.46132,1547.7,1547.5,1.031]
["bitfinex","ETHUSD",1744351186533,6.46132,1547.7,1547.5,0.2]
["bitfinex","ETHUSD",1744351187960,6.46087,1547.8,1547.5,0.2]
["bitfinex","ETHUSD",1744351188125,6.46087,1547.8,1547.5,6.66198]
["bitfinex","ETHUSD",1744351188749,12.85239,1547.9,1547.5,6.66198]
["bitfinex","ETHUSD",1744351188915,12.85239,1547.9,1547.6,7.29248]
["bitfinex","ETHUSD",1744351189279,12.85239,1547.9,1547.6,13.75394]
["bitfinex","ETHUSD",1744351189490,6.392,1547.9,1547.6,13.75394]
["bitfinex","ETHUSD",1744351191248,6.392,1547.9,1547.7,6.98585781]
["bitfinex","ETHUSD",1744351191571,0.7832,1548.1,1547.8,7.29178]
["bitfinex","ETHUSD",1744351191860,6.45916,1548.2,1547.8,7.29178]
["bitfinex","ETHUSD",1744351191861,13.63436,1548.2,1547.9,6.98535641]
["bitfinex","ETHUSD",1744351192241,12.85116,1548.2,1547.9,6.98535641]
["bitfinex","ETHUSD",1744351192742,19.3105,1548.2,1547.9,6.98535641]
["bitfinex","ETHUSD",1744351193826,19.3105,1548.2,1547.9,0.52502641]
["bitfinex","ETHUSD",1744351194030,12.85116,1548.2,1547.9,6.98517641]
["bitfinex","ETHUSD",1744351194228,12.85116,1548.2,1547.9,7.76679405]
["bitfinex","ETHUSD",1744351194871,12.85116,1548.2,1547.9,0.52502641]
["bitfinex","ETHUSD",1744351195847,6.45994,1548.0,1547.9,0.52502641]
["bitfinex","ETHUSD",1744351196269,6.45994,1548.0,1547.7,7.21849]
["bitfinex","ETHUSD",1744351196565,12.92009,1548.0,1547.8,0.52504046]
["bitfinex","ETHUSD",1744351196766,6.46036,1547.9,1547.8,0.52504046]
["bitfinex","ETHUSD",1744351196967,14.99464,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744351197139,14.99464,1547.9,1547.7,0.52479667]
["bitfinex","ETHUSD",1744351197340,14.99464,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744351197665,14.99464,1547.9,1547.7,0.52492553]
["bitfinex","ETHUSD",1744351198079,14.99464,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744351198237,14.99464,1547.9,1547.8,0.52452506]
["bitfinex","ETHUSD",1744351198437,14.99464,1547.9,1547.7,0.52486109]
["bitfinex","ETHUSD",1744351198663,14.99464,1547.9,1547.8,0.52452506]
["bitfinex","ETHUSD",1744351198936,14.99464,1547.9,1547.6,0.7607]
["bitfinex","ETHUSD",1744351199264,14.99464,1547.9,1547.7,0.52518318]
["bitfinex","ETHUSD",1744351199449,7.960244,1547.8,1547.7,0.52518318]
["bitfinex","ETHUSD",1744351199650,7.960244,1547.8,1547.6,0.7607]
["bitfinex","ETHUSD",1744351199651,6.46078,1547.8,1547.6,0.7607]
["bitfinex","ETHUSD",1744351199852,6.46078,1547.8,1547.7,0.52569035]
["bitfinex","ETHUSD",1744351200376,7.24127,1548.1,1547.7,6.98667035]
["bitfinex","ETHUSD",1744351200577,7.24127,1548.1,1547.8,7.22145]
["bitfinex","ETHUSD",1744351200787,6.45924,1548.2,1547.8,8.64213204]
["bitfinex","ETHUSD",1744351201178,7.24067,1548.3,1548.0,7.22064]
["bitfinex","ETHUSD",1744351201485,0.7816,1549.1,1548.2,9.33699688]
["bitfinex","ETHUSD",1744351201641,9.47978507,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744351201863,9.47978507,1549.2,1549.1,10.09394688]
["bitfinex","ETHUSD",1744351202107,9.53963287,1549.4,1549.1,2.41564469]
["bitfinex","ETHUSD",1744351202264,6.45477,1549.3,1549.1,0.7607]
["bitfinex","ETHUSD",1744351202458,6.45477,1549.3,1548.9,0.7607]
["bitfinex","ETHUSD",1744351202664,6.45555,1549.1,1548.9,0.7607]
["bitfinex","ETHUSD",1744351202897,6.45577,1549.0,1548.9,0.7607]
["bitfinex","ETHUSD",1744351203106,3.65948688,1549.3,1548.7,6.45686]
["bitfinex","ETHUSD",1744351203314,3.0,1548.8,1548.4,0.7607]
["bitfinex","ETHUSD",1744351203465,9.4568,1548.8,1548.3,6.45852]
["bitfinex","ETHUSD",1744351203806,6.45715,1548.7,1548.3,6.45868]
["bitfinex","ETHUSD",1744351203956,6.45748,1548.6,1548.2,0.7607]
["bitfinex","ETHUSD",1744351204157,6.45706,1548.7,1548.2,7.21957]
["bitfinex","ETHUSD",1744351204361,6.45706,1548.7,1548.3,7.180637]
["bitfinex","ETHUSD",1744351204592,6.45661,1548.8,1548.3,7.180477]
["bitfinex","ETHUSD",1744351204757,3.0,1548.8,1548.5,6.21785235]
["bitfinex","ETHUSD",1744351204961,12.84324,1548.9,1548.5,12.67553235]
["bitfinex","ETHUSD",1744351205258,6.45726,1548.7,1548.5,6.97855235]
["bitfinex","ETHUSD",1744351205502,12.84321,1548.9,1548.5,12.67549235]
["bitfinex","ETHUSD",1744351205762,3.7816,1549.0,1548.7,7.21766]
["bitfinex","ETHUSD",1744351205763,3.0,1549.0,1548.7,7.21766]
["bitfinex","ETHUSD",1744351206661,6.45555,1549.1,1548.7,7.21766]
["bitfinex","ETHUSD",1744351206862,6.45596,1549.0,1548.7,0.7607]
["bitfinex","ETHUSD",1744351207066,12.84255,1549.1,1548.7,7.21771]
["bitfinex","ETHUSD",1744351207067,6.387,1549.1,1548.7,7.21771]
["bitfinex","ETHUSD",1744351207305,6.387,1549.1,1548.7,15.041955]
["bitfinex","ETHUSD",1744351207505,6.387,1549.1,1548.7,8.584945]
["bitfinex","ETHUSD",1744351207712,6.387,1549.1,1548.7,15.041705]
["bitfinex","ETHUSD",1744351207913,7.5643674,1549.4,1548.7,2.128215]
["bitfinex","ETHUSD",1744351208069,0.3957674,1549.4,1549.0,0.7607]
["bitfinex","ETHUSD",1744351208262,0.33575852,1549.3,1549.1,6.4551]
["bitfinex","ETHUSD",1744351208503,0.33575852,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1744351208808,0.3957674,1549.4,1549.0,7.21639]
["bitfinex","ETHUSD",1744351208970,6.45458,1549.3,1549.0,0.7607]
["bitfinex","ETHUSD",1744351209170,14.25018874,1549.3,1549.0,0.7607]
["bitfinex","ETHUSD",1744351209402,7.79560874,1549.3,1549.0,0.7607]
["bitfinex","ETHUSD",1744351209709,1.1773674,1549.4,1549.0,6.45551]
["bitfinex","ETHUSD",1744351209877,1.1773674,1549.4,1549.0,12.91102]
["bitfinex","ETHUSD",1744351210082,7.6316474,1549.4,1548.9,6.45596]
["bitfinex","ETHUSD",1744351210279,14.0166474,1549.4,1548.9,12.91191]
["bitfinex","ETHUSD",1744351210601,14.0166474,1549.4,1548.8,0.7607]
["bitfinex","ETHUSD",1744351210602,0.3957674,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744351210805,0.3957674,1549.4,1549.3,7.860672]
["bitfinex","ETHUSD",1744351212385,0.3957674,1549.4,1549.1,13.66815]
["bitfinex","ETHUSD",1744351212602,0.3957674,1549.4,1549.1,0.7577]
["bitfinex","ETHUSD",1744351212779,6.8500174,1549.4,1549.1,0.7577]
["bitfinex","ETHUSD",1744351213098,6.8500174,1549.4,1548.8,12.26188688]
["bitfinex","ETHUSD",1744351213099,6.45494,1549.2,1548.8,6.45656]
["bitfinex","ETHUSD",1744351213263,6.45559,1549.1,1548.7,7.21436]
["bitfinex","ETHUSD",1744351213478,6.45661,1548.8,1548.4,7.21578]
["bitfinex","ETHUSD",1744351213894,12.91266,1548.9,1548.5,6.45782]
["bitfinex","ETHUSD",1744351214109,7.2011,1549.0,1548.4,7.21578]
["bitfinex","ETHUSD",1744351214414,6.45687,1548.8,1548.4,13.67384]
["bitfinex","ETHUSD",1744351214769,6.45619,1548.9,1548.5,6.45784]
["bitfinex","ETHUSD",1744351214998,7.2011,1549.0,1548.5,1.36736]
["bitfinex","ETHUSD",1744351215196,6.4554,1549.1,1548.7,6.45677]
["bitfinex","ETHUSD",1744351215573,7.27209,1549.2,1548.6,6.4574]
["bitfinex","ETHUSD",1744351215574,6.45595,1549.0,1548.6,6.4574]
["bitfinex","ETHUSD",1744351216208,6.45625,1548.9,1548.4,7.21593]
["bitfinex","ETHUSD",1744351216377,6.45625,1548.9,1548.5,6.45764]
["bitfinex","ETHUSD",1744351216589,6.45583,1549.0,1548.6,6.4571]
["bitfinex","ETHUSD",1744351216785,6.45583,1549.0,1548.6,13.55995]
["bitfinex","ETHUSD",1744351216987,6.45619,1548.9,1548.6,0.64571]
["bitfinex","ETHUSD",1744351217409,7.27231,1549.2,1548.7,6.45678]
["bitfinex","ETHUSD",1744351217609,7.27231,1549.2,1548.8,6.45639]
["bitfinex","ETHUSD",1744351217777,7.27231,1549.2,1548.8,12.91277]
["bitfinex","ETHUSD",1744351217979,16.038646,1549.2,1548.9,0.51942454]
["bitfinex","ETHUSD",1744351218174,9.45453,1549.3,1548.9,0.51942454]
["bitfinex","ETHUSD",1744351218406,6.384,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744351218708,6.384,1549.3,1549.0,6.97485916]
["bitfinex","ETHUSD",1744351219104,0.3957674,1549.4,1549.1,7.21304]
["bitfinex","ETHUSD",1744351219305,0.3957674,1549.4,1549.2,6.97335853]
["bitfinex","ETHUSD",1744351219482,0.3957674,1549.4,1549.2,0.51841853]
["bitfinex","ETHUSD",1744351219687,6.8499074,1549.4,1549.1,0.7577]
["bitfinex","ETHUSD",1744351219912,6.8499074,1549.4,1549.2,0.5180973]
["bitfinex","ETHUSD",1744351220099,0.3957674,1549.4,1549.2,6.45485]
["bitfinex","ETHUSD",1744351220292,0.3957674,1549.4,1549.3,0.51789055]
["bitfinex","ETHUSD",1744351220480,0.3957674,1549.4,1549.3,6.97241055]
["bitfinex","ETHUSD",1744351221377,0.3957674,1549.4,1549.3,7.73011055]
["bitfinex","ETHUSD",1744351221997,0.3957674,1549.4,1549.3,10.60799743]
["bitfinex","ETHUSD",1744351222910,0.3957674,1549.4,1549.3,7.73011055]
["bitfinex","ETHUSD",1744351223108,0.3957674,1549.4,1549.3,9.2207221]
["bitfinex","ETHUSD",1744351223282,0.3957674,1549.4,1549.3,2.7662021]
["bitfinex","ETHUSD",1744351223484,0.3957674,1549.4,1549.3,9.2207221]
["bitfinex","ETHUSD",1744351224073,0.3957674,1549.4,1549.3,2.0085021]
["bitfinex","ETHUSD",1744351224271,0.3957674,1549.4,1549.3,6.97241055]
["bitfinex","ETHUSD",1744351224708,0.3957674,1549.4,1549.3,0.51789055]
["bitfinex","ETHUSD",1744351225116,0.3957674,1549.4,1549.1,12.91045]
["bitfinex","ETHUSD",1744351225310,0.3957674,1549.4,1549.2,0.51638871]
["bitfinex","ETHUSD",1744351225516,0.3957674,1549.4,1549.2,6.45462]
["bitfinex","ETHUSD",1744351225813,0.3957674,1549.4,1549.3,7.6160355]
["bitfinex","ETHUSD",1744351226015,0.3957674,1549.4,1549.3,8.3737355]
["bitfinex","ETHUSD",1744351226178,6.45114,1550.2,1549.3,8.3737355]
["bitfinex","ETHUSD",1744351226179,6.78605778,1550.3,1549.9,7.20949]
["bitfinex","ETHUSD",1744351226376,6.45151,1550.1,1549.7,7.21038]
["bitfinex","ETHUSD",1744351226581,6.45151,1550.1,1550.0,0.51224186]
["bitfinex","ETHUSD",1744351226873,6.45244,1549.8,1549.4,7.26526]
["bitfinex","ETHUSD",1744351227079,7.22644,1549.8,1549.4,7.26526]
["bitfinex","ETHUSD",1744351227310,7.22644,1549.8,1549.4,0.8114]
["bitfinex","ETHUSD",1744351227311,0.774,1549.8,1549.4,0.8114]
["bitfinex","ETHUSD",1744351227494,0.774,1549.8,1549.2,7.2663]
["bitfinex","ETHUSD",1744351227495,6.45364,1549.6,1549.2,7.2663]
["bitfinex","ETHUSD",1744351227702,9.45206,1549.9,1549.5,6.45369]
["bitfinex","ETHUSD",1744351228025,6.45206,1549.9,1549.5,6.45369]
["bitfinex","ETHUSD",1744351228384,6.45206,1549.9,1549.6,0.51441615]
["bitfinex","ETHUSD",1744351228811,20.39861,1550.0,1549.6,6.96768615]
["bitfinex","ETHUSD",1744351229119,13.94666,1550.0,1549.6,6.96768615]
["bitfinex","ETHUSD",1744351229319,16.286446,1550.0,1549.6,0.51441615]
["bitfinex","ETHUSD",1744351229611,6.45233,1549.9,1549.6,0.51441615]
["bitfinex","ETHUSD",1744351229778,9.565456,1550.0,1549.6,6.96766615]
["bitfinex","ETHUSD",1744351230115,7.22578,1550.0,1549.7,0.51177072]
["bitfinex","ETHUSD",1744351230316,0.774,1550.0,1549.6,6.45293]
["bitfinex","ETHUSD",1744351230492,0.774,1550.0,1549.7,0.51247766]
["bitfinex","ETHUSD",1744351230693,7.22578,1550.0,1549.7,0.51247766]
["bitfinex","ETHUSD",1744351231526,0.774,1550.0,1549.7,1.29015843]
["bitfinex","ETHUSD",1744351231684,9.45122,1550.1,1549.7,7.74293843]
["bitfinex","ETHUSD",1744351231885,13.17041,1550.3,1549.9,6.45202]
["bitfinex","ETHUSD",1744351232222,19.62106,1550.3,1550.0,0.47012879]
["bitfinex","ETHUSD",1744351232424,13.17041,1550.3,1550.0,0.47012879]
["bitfinex","ETHUSD",1744351232623,19.62111,1550.3,1550.0,0.47012879]
["bitfinex","ETHUSD",1744351232926,6.45078,1550.2,1549.8,6.45241]
["bitfinex","ETHUSD",1744351233220,6.45078,1550.2,1549.9,1.11493485]
["bitfinex","ETHUSD",1744351233221,6.45126,1550.1,1549.9,1.11493485]
["bitfinex","ETHUSD",1744351233517,6.45126,1550.1,1549.9,0.46969385]
["bitfinex","ETHUSD",1744351233721,6.45126,1550.1,1549.8,6.45243]
["bitfinex","ETHUSD",1744351233898,6.45126,1550.1,1549.9,0.47007877]
["bitfinex","ETHUSD",1744351234095,6.45126,1550.1,1549.7,7.23028077]
["bitfinex","ETHUSD",1744351234419,6.45078,1550.2,1549.8,7.64593598]
["bitfinex","ETHUSD",1744351234593,6.45134,1550.1,1549.8,1.19350598]
["bitfinex","ETHUSD",1744351234794,6.45134,1550.1,1549.8,0.4704779]
["bitfinex","ETHUSD",1744351235835,6.45202,1549.9,1549.8,0.4704779]
["bitfinex","ETHUSD",1744351235989,7.22602,1549.9,1549.8,0.4704779]
["bitfinex","ETHUSD",1744351236189,7.22602,1549.9,1549.5,6.45365]
["bitfinex","ETHUSD",1744351236390,9.45124,1550.1,1549.7,6.45262]
["bitfinex","ETHUSD",1744351236589,15.9027,1550.1,1549.7,6.45262]
["bitfinex","ETHUSD",1744351236827,15.9027,1550.1,1549.8,0.46906465]
["bitfinex","ETHUSD",1744351238112,6.45166,1550.0,1549.8,0.46906465]
["bitfinex","ETHUSD",1744351238422,9.45131,1550.1,1549.7,7.26423]
["bitfinex","ETHUSD",1744351238609,9.45131,1550.1,1549.9,0.46824839]
["bitfinex","ETHUSD",1744351238813,7.22602,1549.9,1549.8,0.46864751]
["bitfinex","ETHUSD",1744351238990,6.45295,1549.7,1549.3,13.72003]
["bitfinex","ETHUSD",1744351239350,6.45295,1549.7,1549.2,3.72663]
["bitfinex","ETHUSD",1744351239351,6.45411,1549.4,1549.2,0.72663]
["bitfinex","ETHUSD",1744351239654,6.45561,1549.1,1548.9,6.21785235]
["bitfinex","ETHUSD",1744351239810,6.45577,1549.0,1548.9,6.21785235]
["bitfinex","ETHUSD",1744351240134,13.94777,1549.0,1548.9,6.21785235]
["bitfinex","ETHUSD",1744351241515,13.94777,1549.0,1548.5,12.99908908]
["bitfinex","ETHUSD",1744351241516,6.45621,1548.9,1548.5,12.99908908]
["bitfinex","ETHUSD",1744351241715,13.93709604,1549.4,1548.6,7.75729891]
["bitfinex","ETHUSD",1744351241716,6.45556,1549.1,1548.6,7.75729891]
["bitfinex","ETHUSD",1744351241960,6.45593,1549.0,1548.6,7.75729891]
["bitfinex","ETHUSD",1744351242115,6.45636,1548.9,1548.6,1.29990891]
["bitfinex","ETHUSD",1744351242458,6.4558,1549.0,1548.6,7.75732891]
["bitfinex","ETHUSD",1744351242658,6.45621,1548.9,1548.6,1.29990891]
["bitfinex","ETHUSD",1744351243314,6.45621,1548.9,1548.7,0.43572276]
["bitfinex","ETHUSD",1744351243512,6.4558,1549.0,1548.7,6.89273276]
["bitfinex","ETHUSD",1744351243828,6.4558,1549.0,1548.7,0.43572276]
["bitfinex","ETHUSD",1744351244028,16.17539,1549.1,1548.7,7.71201393]
["bitfinex","ETHUSD",1744351244214,22.63102,1549.1,1548.7,7.71201393]
["bitfinex","ETHUSD",1744351244620,16.17539,1549.1,1548.7,8.53151393]
["bitfinex","ETHUSD",1744351244821,13.17541,1549.1,1548.8,6.45646]
["bitfinex","ETHUSD",1744351245032,13.17541,1549.1,1548.7,2.07451393]
["bitfinex","ETHUSD",1744351245033,13.17541,1549.1,1548.7,8.53150393]
["bitfinex","ETHUSD",1744351245256,13.17541,1549.1,1548.9,0.43556594]
["bitfinex","ETHUSD",1744351245457,13.17541,1549.1,1548.7,1.63879117]
["bitfinex","ETHUSD",1744351245458,12.91194,1549.0,1548.8,0.43615877]
["bitfinex","ETHUSD",1744351245631,12.91196,1549.0,1548.7,0.8195]
["bitfinex","ETHUSD",1744351245832,8.114351,1549.1,1548.7,7.27635]
["bitfinex","ETHUSD",1744351245833,7.849801,1549.1,1548.7,7.27635]
["bitfinex","ETHUSD",1744351246351,14.305451,1549.1,1548.7,7.27635]
["bitfinex","ETHUSD",1744351246963,6.45545,1549.1,1548.8,6.45658]
["bitfinex","ETHUSD",1744351247264,6.45476,1549.3,1548.9,6.45599]
["bitfinex","ETHUSD",1744351247558,6.45476,1549.3,1548.9,12.912]
["bitfinex","ETHUSD",1744351247919,6.45476,1549.3,1548.9,6.45599]
["bitfinex","ETHUSD",1744351248423,6.45498,1549.2,1548.8,6.45656]
["bitfinex","ETHUSD",1744351248622,6.45498,1549.2,1548.8,7.829865]
["bitfinex","ETHUSD",1744351249130,6.45498,1549.2,1548.8,7.829685]
["bitfinex","ETHUSD",1744351249330,7.05674792,1549.5,1548.9,0.8195]
["bitfinex","ETHUSD",1744351249515,0.33574792,1549.5,1549.0,6.45549]
["bitfinex","ETHUSD",1744351249868,6.45453,1549.3,1548.9,7.27555]
["bitfinex","ETHUSD",1744351250018,6.45453,1549.3,1548.9,15.104725]
["bitfinex","ETHUSD",1744351250453,6.45453,1549.3,1549.0,6.45575]
["bitfinex","ETHUSD",1744351251255,6.45373,1549.5,1548.9,2.192715]
["bitfinex","ETHUSD",1744351251454,6.721,1549.7,1549.4,6.45394]
["bitfinex","ETHUSD",1744351251640,6.4526,1549.8,1549.5,1.464894]
["bitfinex","ETHUSD",1744351251861,12.90527,1549.8,1549.5,0.8195]
["bitfinex","ETHUSD",1744351252173,6.4526,1549.8,1549.5,0.8195]
["bitfinex","ETHUSD",1744351252332,6.45206,1549.9,1549.5,7.27287]
["bitfinex","ETHUSD",1744351252537,13.94075,1550.0,1549.6,6.45313]
["bitfinex","ETHUSD",1744351252771,13.17265,1550.0,1549.6,12.9062]
["bitfinex","ETHUSD",1744351253070,6.45165,1550.0,1549.6,12.9062]
["bitfinex","ETHUSD",1744351253369,6.45125,1550.1,1549.7,6.45264]
["bitfinex","ETHUSD",1744351253726,6.45179,1550.0,1549.6,7.82579]
["bitfinex","ETHUSD",1744351253928,6.45179,1550.0,1549.6,14.27886]
["bitfinex","ETHUSD",1744351254164,6.45179,1550.0,1549.6,7.82564]
["bitfinex","ETHUSD",1744351254374,6.45179,1550.0,1549.6,14.27876]
["bitfinex","ETHUSD",1744351254582,6.45121,1550.1,1549.7,7.880676]
["bitfinex","ETHUSD",1744351255096,3.7681,1550.1,1549.4,6.45403]
["bitfinex","ETHUSD",1744351255267,3.7681,1550.1,1549.3,0.8195]
["bitfinex","ETHUSD",1744351255268,6.45202,1549.9,1549.3,0.8195]
["bitfinex","ETHUSD",1744351255609,6.45202,1549.9,1549.5,12.90689]
["bitfinex","ETHUSD",1744351255742,3.7681,1550.1,1549.4,7.04913719]
["bitfinex","ETHUSD",1744351255944,6.4525,1549.8,1549.5,6.45351]
["bitfinex","ETHUSD",1744351256358,13.28023,1550.0,1549.6,6.45312]
["bitfinex","ETHUSD",1744351256575,6.45215,1549.9,1549.6,6.45312]
["bitfinex","ETHUSD",1744351256751,12.90442,1549.9,1549.5,6.45349]
["bitfinex","ETHUSD",1744351256951,6.82857,1550.0,1549.6,6.45314]
["bitfinex","ETHUSD",1744351257162,6.45207,1549.9,1549.6,6.45314]
["bitfinex","ETHUSD",1744351257380,3.0,1550.1,1549.9,6.45198]
["bitfinex","ETHUSD",1744351258079,6.4508,1550.2,1549.9,6.45198]
["bitfinex","ETHUSD",1744351258499,6.45119,1550.1,1550.0,0.43530209]
["bitfinex","ETHUSD",1744351258699,6.45119,1550.1,1549.7,13.72499]
["bitfinex","ETHUSD",1744351259064,6.45119,1550.1,1549.8,0.43603664]
["bitfinex","ETHUSD",1744351259261,6.45119,1550.1,1549.8,6.88843664]
["bitfinex","ETHUSD",1744351259506,7.21851,1550.3,1549.8,1.61610759]
["bitfinex","ETHUSD",1744351259795,0.1,1550.4,1550.1,6.45115]
["bitfinex","ETHUSD",1744351260000,0.1,1550.4,1550.1,12.90212]
["bitfinex","ETHUSD",1744351260177,0.1,1550.4,1550.2,0.42712898]
["bitfinex","ETHUSD",1744351260567,0.1,1550.4,1550.1,6.45094]
["bitfinex","ETHUSD",1744351260768,0.1,1550.4,1550.2,6.87785898]
["bitfinex","ETHUSD",1744351261580,0.1,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744351262027,0.1,1550.4,1550.3,6.87715418]
["bitfinex","ETHUSD",1744351262363,0.1,1550.4,1550.3,0.42679418]
["bitfinex","ETHUSD",1744351262568,0.1,1550.4,1550.3,6.87715418]
["bitfinex","ETHUSD",1744351263210,0.1,1550.4,1550.3,7.69665418]
["bitfinex","ETHUSD",1744351263372,0.1,1550.4,1550.3,11.91706023]
["bitfinex","ETHUSD",1744351263569,0.1,1550.4,1550.3,8.91706023]
["bitfinex","ETHUSD",1744351263771,0.1,1550.4,1550.3,0.42679418]
["bitfinex","ETHUSD",1744351263968,7.31804,1550.4,1550.3,0.42679418]
["bitfinex","ETHUSD",1744351264165,7.31804,1550.4,1550.0,6.45137]
["bitfinex","ETHUSD",1744351264365,7.31804,1550.4,1550.1,0.42521116]
["bitfinex","ETHUSD",1744351264594,6.4505,1550.3,1550.1,0.42521116]
["bitfinex","ETHUSD",1744351264796,0.1,1550.4,1550.2,6.45061]
["bitfinex","ETHUSD",1744351265002,0.1,1550.4,1550.1,6.45114]
["bitfinex","ETHUSD",1744351265297,0.1,1550.4,1550.2,0.42487632]
["bitfinex","ETHUSD",1744351265491,0.1,1550.4,1550.1,6.45112]
["bitfinex","ETHUSD",1744351265685,0.1,1550.4,1550.1,12.90208]
["bitfinex","ETHUSD",1744351265898,0.1,1550.4,1550.2,6.87530632]
["bitfinex","ETHUSD",1744351266601,6.55,1550.4,1549.9,6.25587616]
["bitfinex","ETHUSD",1744351266772,0.1,1550.4,1550.3,0.38913516]
["bitfinex","ETHUSD",1744351267100,0.1,1550.4,1550.3,0.38996962]
["bitfinex","ETHUSD",1744351267628,0.1,1550.4,1550.3,0.39112472]
["bitfinex","ETHUSD",1744351267786,0.1,1550.4,1550.3,6.84148472]
["bitfinex","ETHUSD",1744351267971,0.1,1550.4,1550.3,7.00036]
["bitfinex","ETHUSD",1744351268323,0.1,1550.4,1550.3,25.17113557]
["bitfinex","ETHUSD",1744351268668,0.1,1550.4,1550.3,24.62113557]
["bitfinex","ETHUSD",1744351268863,0.1,1550.4,1550.3,17.85213557]
["bitfinex","ETHUSD",1744351269176,0.1,1550.4,1550.3,18.40213557]
["bitfinex","ETHUSD",1744351269489,0.1,1550.4,1550.3,17.85213557]
["bitfinex","ETHUSD",1744351269688,0.1,1550.4,1550.3,18.67163557]
["bitfinex","ETHUSD",1744351270073,0.1,1550.4,1550.3,19.22163557]
["bitfinex","ETHUSD",1744351272004,0.1,1550.4,1550.3,18.67163557]
["bitfinex","ETHUSD",1744351272730,0.1,1550.4,1550.3,1.21017557]
["bitfinex","ETHUSD",1744351273019,0.1,1550.4,1550.3,7.66053557]
["bitfinex","ETHUSD",1744351274215,0.1,1550.4,1550.3,1.21017557]
["bitfinex","ETHUSD",1744351276835,0.1,1550.4,1550.3,0.39067557]
["bitfinex","ETHUSD",1744351277037,0.1,1550.4,1550.3,6.84103557]
["bitfinex","ETHUSD",1744351277209,0.1,1550.4,1550.3,7.77952256]
["bitfinex","ETHUSD",1744351277409,0.1,1550.4,1550.3,8.13486475]
["bitfinex","ETHUSD",1744351277838,0.1,1550.4,1550.3,6.80570219]
["bitfinex","ETHUSD",1744351278142,0.1,1550.4,1550.3,7.56670219]
["bitfinex","ETHUSD",1744351278815,0.1,1550.4,1550.3,1.11634219]
["bitfinex","ETHUSD",1744351279196,0.1,1550.4,1550.3,7.56670219]
["bitfinex","ETHUSD",1744351279401,0.1,1550.4,1550.3,1.11634219]
["bitfinex","ETHUSD",1744351280102,0.1,1550.4,1550.3,7.56670219]
["bitfinex","ETHUSD",1744351280307,0.1,1550.4,1550.3,1.11634219]
["bitfinex","ETHUSD",1744351280710,0.1,1550.4,1550.3,0.35534219]
["bitfinex","ETHUSD",1744351280914,7.849872,1550.4,1550.1,6.821]
["bitfinex","ETHUSD",1744351281123,6.55022,1550.4,1550.2,0.35760342]
["bitfinex","ETHUSD",1744351281638,0.752,1550.3,1549.9,6.821]
["bitfinex","ETHUSD",1744351281805,6.45109,1550.2,1549.9,0.761]
["bitfinex","ETHUSD",1744351282137,0.1,1550.4,1550.0,6.45141]
["bitfinex","ETHUSD",1744351282322,0.1,1550.4,1550.1,7.096101]
["bitfinex","ETHUSD",1744351282898,0.1,1550.4,1549.9,0.761]
["bitfinex","ETHUSD",1744351282899,6.45047,1550.3,1549.9,7.21297]
["bitfinex","ETHUSD",1744351283307,6.45093,1550.2,1549.9,0.761]
["bitfinex","ETHUSD",1744351283543,6.45054,1550.3,1549.9,7.21288]
["bitfinex","ETHUSD",1744351283746,12.90119,1550.3,1549.9,7.21288]
["bitfinex","ETHUSD",1744351283972,6.55002,1550.4,1549.9,0.761]
["bitfinex","ETHUSD",1744351284247,6.45139,1550.1,1549.8,6.06]
["bitfinex","ETHUSD",1744351284647,6.45139,1550.1,1549.8,12.51239]
["bitfinex","ETHUSD",1744351284849,7.20241,1550.3,1549.8,12.51227]
["bitfinex","ETHUSD",1744351285150,7.20241,1550.3,1549.9,12.90374]
["bitfinex","ETHUSD",1744351285354,13.65305,1550.3,1549.9,6.45185]
["bitfinex","ETHUSD",1744351285514,15.8425708,1550.3,1549.9,6.45185]
["bitfinex","ETHUSD",1744351285937,0.752,1550.3,1550.0,6.45155]
["bitfinex","ETHUSD",1744351286136,0.752,1550.3,1550.1,6.45104]
["bitfinex","ETHUSD",1744351286337,0.752,1550.3,1550.0,6.45146]
["bitfinex","ETHUSD",1744351286678,7.20262,1550.3,1550.0,6.4516]
["bitfinex","ETHUSD",1744351286837,0.752,1550.3,1550.0,12.903]
["bitfinex","ETHUSD",1744351287036,0.1,1550.4,1550.2,6.45071]
["bitfinex","ETHUSD",1744351287262,0.1,1550.4,1550.1,6.45103]
["bitfinex","ETHUSD",1744351287578,6.54997,1550.4,1550.1,6.45103]
["bitfinex","ETHUSD",1744351287939,0.1,1550.4,1550.1,6.45103]
["bitfinex","ETHUSD",1744351288166,0.1,1550.4,1550.2,6.45075]
["bitfinex","ETHUSD",1744351288375,0.1,1550.4,1550.3,0.35659134]
["bitfinex","ETHUSD",1744351289599,0.1,1550.4,1550.3,6.80695134]
["bitfinex","ETHUSD",1744351289762,0.1,1550.4,1550.3,8.20880647]
["bitfinex","ETHUSD",1744351290288,0.1,1550.4,1550.3,8.80596149]
["bitfinex","ETHUSD",1744351291686,0.1,1550.4,1550.3,0.95374636]
["bitfinex","ETHUSD",1744351291847,0.1,1550.4,1550.3,7.40410636]
["bitfinex","ETHUSD",1744351294283,0.1,1550.4,1550.3,0.95374636]
["bitfinex","ETHUSD",1744351294488,0.1,1550.4,1550.3,0.35659134]
["bitfinex","ETHUSD",1744351295187,0.1,1550.4,1550.1,13.69348]
["bitfinex","ETHUSD",1744351295387,0.1,1550.4,1550.2,7.3747687]
["bitfinex","ETHUSD",1744351295684,7.20196,1550.3,1550.2,0.9240087]
["bitfinex","ETHUSD",1744351295913,16.99696,1550.3,1550.2,0.9240087]
["bitfinex","ETHUSD",1744351296294,16.99696,1550.3,1550.2,0.59765017]
["bitfinex","ETHUSD",1744351296697,7.2033,1550.0,1549.7,0.59765017]
["bitfinex","ETHUSD",1744351297003,6.45209,1549.9,1549.8,0.32798743]
["bitfinex","ETHUSD",1744351297216,7.2033,1550.0,1549.8,0.32798743]
["bitfinex","ETHUSD",1744351297415,0.7516,1550.0,1549.8,0.32798743]
["bitfinex","ETHUSD",1744351297618,7.20239,1550.2,1549.8,7.51800319]
["bitfinex","ETHUSD",1744351297919,7.20239,1550.2,1549.8,0.32798743]
["bitfinex","ETHUSD",1744351297920,6.45164,1550.0,1549.8,0.32798743]
["bitfinex","ETHUSD",1744351298507,0.7516,1549.6,1549.1,6.21785235]
["bitfinex","ETHUSD",1744351298694,6.45375,1549.5,1549.1,12.67311235]
["bitfinex","ETHUSD",1744351298899,6.45421,1549.4,1549.2,0.59813374]
["bitfinex","ETHUSD",1744351299291,13.65878,1549.6,1549.2,8.52581235]
["bitfinex","ETHUSD",1744351299610,6.45407,1549.5,1549.2,1.38943374]
["bitfinex","ETHUSD",1744351300122,6.45393,1549.5,1549.1,6.45519]
["bitfinex","ETHUSD",1744351300325,0.7516,1549.6,1549.1,3.0]
["bitfinex","ETHUSD",1744351300525,6.795,1549.9,1549.3,7.24577]
["bitfinex","ETHUSD",1744351300526,7.20429,1549.8,1549.3,7.24577]
["bitfinex","ETHUSD",1744351300709,6.45203,1549.9,1549.5,6.45369]
["bitfinex","ETHUSD",1744351300710,0.7516,1549.9,1549.5,6.45369]
["bitfinex","ETHUSD",1744351300888,7.20383,1549.9,1549.5,12.90723]
["bitfinex","ETHUSD",1744351301094,6.45252,1549.8,1549.4,13.83531031]
["bitfinex","ETHUSD",1744351301294,6.4529,1549.7,1549.4,13.83531031]
["bitfinex","ETHUSD",1744351301493,6.45252,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1744351301695,13.26014,1550.4,1549.7,6.4528]
["bitfinex","ETHUSD",1744351301696,6.45124,1550.1,1549.7,6.4528]
["bitfinex","ETHUSD",1744351301993,7.24694,1550.1,1549.7,6.4528]
["bitfinex","ETHUSD",1744351302202,13.69839,1550.1,1549.7,6.4528]
["bitfinex","ETHUSD",1744351302401,6.45183,1550.0,1549.6,13.67252]
["bitfinex","ETHUSD",1744351302616,12.9037,1550.0,1549.6,7.21944]
["bitfinex","ETHUSD",1744351302826,14.27364,1550.0,1549.6,7.21944]
["bitfinex","ETHUSD",1744351303625,6.45183,1550.0,1549.7,0.30284159]
["bitfinex","ETHUSD",1744351304314,7.24691,1550.1,1549.7,0.30284159]
["bitfinex","ETHUSD",1744351304315,7.24691,1550.1,1549.7,6.75545159]
["bitfinex","ETHUSD",1744351304519,7.24691,1550.1,1549.7,0.30284159]
["bitfinex","ETHUSD",1744351304724,6.45176,1550.0,1549.7,0.30284159]
["bitfinex","ETHUSD",1744351305591,6.45176,1550.0,1549.7,6.75556159]
["bitfinex","ETHUSD",1744351305943,6.45244,1549.8,1549.7,0.30284159]
["bitfinex","ETHUSD",1744351306090,6.45163,1550.0,1549.7,0.30284159]
["bitfinex","ETHUSD",1744351306286,13.6984,1550.1,1549.7,7.21898]
["bitfinex","ETHUSD",1744351306502,6.45202,1549.9,1549.8,0.30244216]
["bitfinex","ETHUSD",1744351306711,0.7957,1550.1,1549.8,6.45235]
["bitfinex","ETHUSD",1744351306925,0.7957,1550.1,1549.8,6.75421401]
["bitfinex","ETHUSD",1744351307994,13.19852,1550.1,1549.8,0.30186401]
["bitfinex","ETHUSD",1744351308445,6.45168,1550.0,1549.8,0.30186401]
["bitfinex","ETHUSD",1744351308628,12.9043,1549.9,1549.5,7.22004]
["bitfinex","ETHUSD",1744351308826,6.45202,1549.9,1549.5,13.67359]
["bitfinex","ETHUSD",1744351309444,12.90427,1549.9,1549.5,13.67359]
["bitfinex","ETHUSD",1744351309940,6.45202,1549.9,1549.6,7.820629]
["bitfinex","ETHUSD",1744351310306,3.0,1550.1,1549.5,6.45347]
["bitfinex","ETHUSD",1744351310640,6.45161,1550.0,1549.7,6.45283]
["bitfinex","ETHUSD",1744351310804,12.90266,1550.1,1549.7,6.45265]
["bitfinex","ETHUSD",1744351311005,6.45168,1550.0,1549.6,13.6728]
["bitfinex","ETHUSD",1744351311203,6.45289,1549.7,1549.4,6.06]
["bitfinex","ETHUSD",1744351311531,6.45289,1549.7,1549.3,7.22073]
["bitfinex","ETHUSD",1744351311729,7.24733,1550.0,1549.6,6.45303]
["bitfinex","ETHUSD",1744351311915,0.7957,1550.0,1549.4,6.45395]
["bitfinex","ETHUSD",1744351312237,7.24732,1550.0,1549.7,7.2191]
["bitfinex","ETHUSD",1744351312405,0.7957,1550.0,1549.7,0.7664]
["bitfinex","ETHUSD",1744351312605,13.69948,1550.0,1549.7,0.7664]
["bitfinex","ETHUSD",1744351312806,7.24754,1550.0,1549.7,7.21909]
["bitfinex","ETHUSD",1744351313322,13.69941,1550.0,1549.6,6.45309]
["bitfinex","ETHUSD",1744351313518,13.69941,1550.0,1549.6,7.743761]
["bitfinex","ETHUSD",1744351313731,6.45222,1549.9,1549.6,7.743761]
["bitfinex","ETHUSD",1744351313927,6.45222,1549.9,1549.6,7.743811]
["bitfinex","ETHUSD",1744351314134,7.24746,1550.0,1549.6,14.196891]
["bitfinex","ETHUSD",1744351314337,13.69944,1550.0,1549.6,7.743751]
["bitfinex","ETHUSD",1744351314577,6.45206,1549.9,1549.6,7.743751]
["bitfinex","ETHUSD",1744351314825,7.24746,1550.0,1549.6,14.196871]
["bitfinex","ETHUSD",1744351315005,7.24746,1550.0,1549.7,14.3252271]
["bitfinex","ETHUSD",1744351315006,0.7957,1550.0,1549.7,14.3252271]
["bitfinex","ETHUSD",1744351315445,0.7957,1550.0,1549.7,7.8724571]
["bitfinex","ETHUSD",1744351315834,7.24734,1550.0,1549.7,1.4196871]
["bitfinex","ETHUSD",1744351316160,6.45218,1549.9,1549.5,13.67361]
["bitfinex","ETHUSD",1744351316725,12.90442,1549.9,1549.5,13.67361]
["bitfinex","ETHUSD",1744351316925,6.45218,1549.9,1549.6,6.45311]
["bitfinex","ETHUSD",1744351317152,13.6992,1550.0,1549.6,12.90624]
["bitfinex","ETHUSD",1744351317359,13.6992,1550.0,1549.6,14.273504]
["bitfinex","ETHUSD",1744351317869,7.24735,1550.0,1549.7,6.45282]
["bitfinex","ETHUSD",1744351318464,0.33620451,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1744351318826,7.32705,1550.4,1550.2,0.24834663]
["bitfinex","ETHUSD",1744351319027,6.45072,1550.3,1549.9,6.8146]
["bitfinex","ETHUSD",1744351319274,6.45072,1550.3,1550.0,0.93191997]
["bitfinex","ETHUSD",1744351319844,6.45072,1550.3,1550.1,0.055]
["bitfinex","ETHUSD",1744351320259,6.45072,1550.3,1550.2,0.24991841]
["bitfinex","ETHUSD",1744351320444,0.8771,1550.4,1550.2,0.24991841]
["bitfinex","ETHUSD",1744351320641,7.32735,1550.4,1550.1,0.055]
["bitfinex","ETHUSD",1744351320963,0.1,1550.4,1550.3,0.24945528]
["bitfinex","ETHUSD",1744351321170,0.1,1550.4,1550.2,7.45500013]
["bitfinex","ETHUSD",1744351321356,0.1,1550.4,1550.3,0.24958355]
["bitfinex","ETHUSD",1744351321963,0.1,1550.4,1550.3,6.69994355]
["bitfinex","ETHUSD",1744351323571,0.1,1550.4,1550.3,16.51454355]
["bitfinex","ETHUSD",1744351323768,0.1,1550.4,1550.3,17.11049359]
["bitfinex","ETHUSD",1744351324065,0.1,1550.4,1550.3,17.66049359]
["bitfinex","ETHUSD",1744351324280,0.1,1550.4,1550.3,19.59669695]
["bitfinex","ETHUSD",1744351325732,0.1,1550.4,1550.3,20.14669695]
["bitfinex","ETHUSD",1744351325938,4.78535889,1550.6,1550.5,10.20413]
["bitfinex","ETHUSD",1744351326138,4.78535889,1550.6,1550.5,16.81413]
["bitfinex","ETHUSD",1744351326446,4.78535889,1550.6,1550.5,17.05927561]
["bitfinex","ETHUSD",1744351326647,3.78535889,1550.6,1550.5,18.45290291]
["bitfinex","ETHUSD",1744351327066,3.78535889,1550.6,1550.5,19.04885295]
["bitfinex","ETHUSD",1744351328770,3.78535889,1550.6,1550.5,18.49885295]
["bitfinex","ETHUSD",1744351329468,3.78535889,1550.6,1550.5,19.52415705]
["bitfinex","ETHUSD",1744351329780,3.78535889,1550.6,1550.5,18.97415705]
["bitfinex","ETHUSD",1744351332168,0.4007748,1550.9,1550.6,6.44883]
["bitfinex","ETHUSD",1744351332357,0.4007748,1550.9,1550.7,6.44851]
["bitfinex","ETHUSD",1744351332562,0.4007748,1550.9,1550.7,0.24377171]
["bitfinex","ETHUSD",1744351332763,6.8486548,1550.9,1550.7,0.24377171]
["bitfinex","ETHUSD",1744351332977,0.4007748,1550.9,1550.7,0.24377171]
["bitfinex","ETHUSD",1744351333142,0.4007748,1550.9,1550.7,6.44866]
["bitfinex","ETHUSD",1744351333341,0.4007748,1550.9,1550.8,0.24356538]
["bitfinex","ETHUSD",1744351335055,0.4007748,1550.9,1550.8,0.24362944]
["bitfinex","ETHUSD",1744351335251,6.44875,1550.7,1550.3,13.2955]
["bitfinex","ETHUSD",1744351335667,6.44875,1550.7,1550.1,13.83195989]
["bitfinex","ETHUSD",1744351335668,0.8163,1550.7,1550.1,13.83195989]
["bitfinex","ETHUSD",1744351335868,0.8163,1550.4,1550.1,6.50606]
["bitfinex","ETHUSD",1744351336053,0.8163,1550.4,1550.2,6.45063]
["bitfinex","ETHUSD",1744351336253,0.8163,1550.4,1550.1,6.50601]
["bitfinex","ETHUSD",1744351336575,0.8163,1550.4,1550.1,7.81005431]
["bitfinex","ETHUSD",1744351336978,6.45078,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351337661,6.45054,1550.3,1550.1,0.055]
["bitfinex","ETHUSD",1744351337857,6.45078,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351338180,7.26708,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351338380,2.885262,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351338548,7.26708,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351340093,10.81708,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351340761,10.26708,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351340965,10.81708,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351341274,10.81708,1550.2,1550.1,0.26421045]
["bitfinex","ETHUSD",1744351341479,10.81708,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351341480,13.241042,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351341663,13.241042,1550.2,1550.1,0.26421045]
["bitfinex","ETHUSD",1744351341860,13.241042,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351342060,13.241042,1550.2,1550.1,0.26421045]
["bitfinex","ETHUSD",1744351342392,13.241042,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351342588,13.241042,1550.2,1550.1,0.26446718]
["bitfinex","ETHUSD",1744351342790,13.241042,1550.2,1550.1,0.055]
["bitfinex","ETHUSD",1744351343089,6.45334,1549.6,1549.4,6.06]
["bitfinex","ETHUSD",1744351343299,6.45334,1549.6,1549.3,7.23957]
["bitfinex","ETHUSD",1744351343300,6.45286,1549.7,1549.3,7.23957]
["bitfinex","ETHUSD",1744351343593,6.45286,1549.7,1549.5,0.21199121]
["bitfinex","ETHUSD",1744351343594,6.45327,1549.6,1549.5,0.21199121]
["bitfinex","ETHUSD",1744351343893,6.45465,1549.3,1548.9,18.69735]
["bitfinex","ETHUSD",1744351344081,6.45465,1549.3,1548.9,7.24117]
["bitfinex","ETHUSD",1744351345014,6.45517,1549.2,1548.8,12.51656]
["bitfinex","ETHUSD",1744351345178,6.45552,1549.1,1548.7,6.45697]
["bitfinex","ETHUSD",1744351345365,6.45578,1549.0,1548.7,6.45697]
["bitfinex","ETHUSD",1744351345701,6.45244,1549.8,1548.8,3.7852]
["bitfinex","ETHUSD",1744351345863,6.45411,1549.4,1549.0,6.45558]
["bitfinex","ETHUSD",1744351346268,7.27002,1549.5,1549.1,6.45535]
["bitfinex","ETHUSD",1744351346794,0.8202,1549.7,1549.2,0.8266]
["bitfinex","ETHUSD",1744351346996,0.8202,1549.7,1549.3,12.90873]
["bitfinex","ETHUSD",1744351347697,0.8202,1549.7,1549.4,6.45404]
["bitfinex","ETHUSD",1744351348202,0.8202,1549.7,1549.4,6.45396]
["bitfinex","ETHUSD",1744351348360,13.42606,1549.9,1549.5,6.66683136]
["bitfinex","ETHUSD",1744351348556,6.45246,1549.8,1549.5,0.21337136]
["bitfinex","ETHUSD",1744351348756,21.603006,1549.9,1549.5,6.66694136]
["bitfinex","ETHUSD",1744351348952,3.8202,1550.0,1549.6,6.45311]
["bitfinex","ETHUSD",1744351349207,13.72385,1550.0,1549.6,6.45311]
["bitfinex","ETHUSD",1744351349367,7.27183,1550.0,1549.7,0.2122194]
["bitfinex","ETHUSD",1744351349998,0.8202,1550.0,1549.7,0.2122194]
["bitfinex","ETHUSD",1744351350179,0.8202,1550.0,1549.7,6.6648994]
["bitfinex","ETHUSD",1744351350385,0.8202,1550.0,1549.7,7.97670034]
["bitfinex","ETHUSD",1744351351472,7.018,1550.1,1549.8,6.4521]
["bitfinex","ETHUSD",1744351351769,7.018,1550.1,1549.8,12.90433]
["bitfinex","ETHUSD",1744351351959,7.018,1550.1,1549.9,0.21212694]
["bitfinex","ETHUSD",1744351352161,6.45161,1550.0,1549.9,0.21212694]
["bitfinex","ETHUSD",1744351352363,6.45161,1550.0,1549.6,18.96628]
["bitfinex","ETHUSD",1744351352688,6.45161,1550.0,1549.7,1.896628]
["bitfinex","ETHUSD",1744351352998,6.45161,1550.0,1549.7,2.10891152]
["bitfinex","ETHUSD",1744351354102,12.90348,1550.0,1549.7,2.10891152]
["bitfinex","ETHUSD",1744351354272,6.45161,1550.0,1549.7,0.21228352]
["bitfinex","ETHUSD",1744351354593,6.45244,1549.8,1549.7,0.21228352]
["bitfinex","ETHUSD",1744351354997,7.27241,1549.9,1549.7,0.21228352]
["bitfinex","ETHUSD",1744351355936,6.45244,1549.8,1549.7,0.21228352]
["bitfinex","ETHUSD",1744351356283,6.45244,1549.8,1549.4,12.51409]
["bitfinex","ETHUSD",1744351356496,6.45244,1549.8,1549.7,0.21318965]
["bitfinex","ETHUSD",1744351356672,6.45244,1549.8,1549.4,9.135408]
["bitfinex","ETHUSD",1744351356876,6.45244,1549.8,1549.7,0.21318965]
["bitfinex","ETHUSD",1744351357197,6.45244,1549.8,1549.3,7.8446]
["bitfinex","ETHUSD",1744351357389,6.45244,1549.8,1549.7,0.21306126]
["bitfinex","ETHUSD",1744351357590,6.4533,1549.6,1549.3,0.8266]
["bitfinex","ETHUSD",1744351358298,13.72792,1549.5,1549.1,7.746433]
["bitfinex","ETHUSD",1744351358798,6.45417,1549.4,1549.0,14.30036]
["bitfinex","ETHUSD",1744351358999,6.45417,1549.4,1548.9,18.97196]
["bitfinex","ETHUSD",1744351359000,6.4546,1549.3,1548.9,18.97196]
["bitfinex","ETHUSD",1744351359207,6.4546,1549.3,1548.9,18.97197]
["bitfinex","ETHUSD",1744351359374,6.4551,1549.2,1548.9,6.45597]
["bitfinex","ETHUSD",1744351359570,6.4551,1549.2,1548.8,13.34315]
["bitfinex","ETHUSD",1744351359571,7.2753,1549.2,1548.8,19.79957]
["bitfinex","ETHUSD",1744351359782,6.45555,1549.1,1548.8,9.868357]
["bitfinex","ETHUSD",1744351360015,6.45555,1549.1,1548.8,9.041757]
["bitfinex","ETHUSD",1744351360177,6.45555,1549.1,1548.8,6.06]
["bitfinex","ETHUSD",1744351360511,6.45582,1549.0,1548.7,6.45683]
["bitfinex","ETHUSD",1744351361312,12.91184,1549.0,1548.6,7.28397]
["bitfinex","ETHUSD",1744351361616,6.45637,1548.9,1548.5,6.54179908]
["bitfinex","ETHUSD",1744351361814,7.914997,1548.8,1548.5,0.08399908]
["bitfinex","ETHUSD",1744351362109,7.26923,1548.8,1548.5,0.08399908]
["bitfinex","ETHUSD",1744351362412,0.8126,1549.0,1548.7,6.45669]
["bitfinex","ETHUSD",1744351362616,7.26755,1549.2,1548.9,6.45615]
["bitfinex","ETHUSD",1744351362915,7.26109818,1549.2,1548.9,6.45615]
["bitfinex","ETHUSD",1744351363429,13.71633818,1549.2,1549.0,0.21839185]
["bitfinex","ETHUSD",1744351363709,13.71633818,1549.2,1548.7,6.45698]
["bitfinex","ETHUSD",1744351363710,6.45536,1549.1,1548.7,6.45698]
["bitfinex","ETHUSD",1744351363882,6.45596,1549.0,1548.6,16.7268]
["bitfinex","ETHUSD",1744351364077,12.91204,1549.0,1548.6,6.45722]
["bitfinex","ETHUSD",1744351364311,7.27151,1548.9,1548.6,6.45722]
["bitfinex","ETHUSD",1744351364706,7.8353,1549.1,1548.8,6.45654]
["bitfinex","ETHUSD",1744351364886,14.29081,1549.1,1548.8,6.45654]
["bitfinex","ETHUSD",1744351365720,14.29081,1549.1,1548.7,6.45697]
["bitfinex","ETHUSD",1744351366114,14.29081,1549.1,1548.7,12.91377]
["bitfinex","ETHUSD",1744351366296,14.29081,1549.1,1548.5,1.90200165]
["bitfinex","ETHUSD",1744351366297,6.45583,1549.0,1548.6,6.45726]
["bitfinex","ETHUSD",1744351366496,6.45583,1549.0,1548.6,7.2453233]
["bitfinex","ETHUSD",1744351366697,6.45583,1549.0,1548.7,6.457]
["bitfinex","ETHUSD",1744351367017,14.29072,1549.1,1548.7,12.914]
["bitfinex","ETHUSD",1744351367220,7.8353,1549.1,1548.8,12.91264]
["bitfinex","ETHUSD",1744351367422,7.8353,1549.1,1548.9,6.45603]
["bitfinex","ETHUSD",1744351367603,0.8153,1549.1,1548.9,14.203272]
["bitfinex","ETHUSD",1744351367794,7.26987,1549.3,1548.9,14.203272]
["bitfinex","ETHUSD",1744351368425,13.72463,1549.3,1548.9,7.747242]
["bitfinex","ETHUSD",1744351370502,3.8153,1549.3,1548.7,0.7918]
["bitfinex","ETHUSD",1744351370803,6.45599,1549.0,1548.6,13.7026033]
["bitfinex","ETHUSD",1744351370997,16.47544,1549.4,1549.1,6.45536]
["bitfinex","ETHUSD",1744351370998,0.8153,1549.4,1549.1,6.45536]
["bitfinex","ETHUSD",1744351371221,0.8153,1549.4,1549.1,7.100756]
["bitfinex","ETHUSD",1744351371826,0.8153,1549.4,1549.1,7.100666]
["bitfinex","ETHUSD",1744351372503,0.8153,1549.6,1549.3,6.45426]
["bitfinex","ETHUSD",1744351372701,3.8153,1549.6,1549.3,6.45426]
["bitfinex","ETHUSD",1744351373102,3.8153,1549.6,1549.4,6.45403]
["bitfinex","ETHUSD",1744351373830,3.8153,1549.6,1549.3,6.45426]
["bitfinex","ETHUSD",1744351374421,3.8153,1549.6,1549.3,7.745174]
["bitfinex","ETHUSD",1744351374626,3.8153,1549.6,1549.3,14.199474]
["bitfinex","ETHUSD",1744351374923,3.0,1549.7,1549.4,6.45371]
["bitfinex","ETHUSD",1744351375297,15.90631,1549.7,1549.3,8.537184]
["bitfinex","ETHUSD",1744351375491,9.45311,1549.7,1549.3,14.991504]
["bitfinex","ETHUSD",1744351375692,5.374192,1549.7,1549.3,7.24612]
["bitfinex","ETHUSD",1744351375942,3.0,1549.7,1549.5,6.45351]
["bitfinex","ETHUSD",1744351376823,0.8153,1549.8,1549.5,12.90699]
["bitfinex","ETHUSD",1744351377122,7.24728,1550.0,1549.6,6.45307]
["bitfinex","ETHUSD",1744351378015,0.7956,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744351378329,0.7956,1550.0,1549.8,0.19356977]
["bitfinex","ETHUSD",1744351379229,7.24723,1550.0,1549.8,0.19356977]
["bitfinex","ETHUSD",1744351379999,0.7956,1550.0,1549.8,0.19356977]
["bitfinex","ETHUSD",1744351380510,6.948,1550.1,1549.8,6.64594977]
["bitfinex","ETHUSD",1744351380710,13.39924,1550.1,1549.8,6.64594977]
["bitfinex","ETHUSD",1744351380905,6.948,1550.1,1549.8,13.09818977]
["bitfinex","ETHUSD",1744351381229,6.45043,1550.3,1549.9,7.24981]
["bitfinex","ETHUSD",1744351381397,6.45181,1550.0,1549.6,7.25106]
["bitfinex","ETHUSD",1744351381599,6.45119,1550.1,1549.7,12.90539]
["bitfinex","ETHUSD",1744351382207,6.45119,1550.1,1549.7,14.275729]
["bitfinex","ETHUSD",1744351382737,0.7956,1550.2,1549.6,7.25125]
["bitfinex","ETHUSD",1744351382906,7.24766,1549.9,1549.5,12.90706]
["bitfinex","ETHUSD",1744351383108,7.24766,1549.9,1549.6,6.4532]
["bitfinex","ETHUSD",1744351383705,0.7956,1549.9,1549.6,12.9064]
["bitfinex","ETHUSD",1744351383932,0.7956,1549.9,1549.7,6.45286]
["bitfinex","ETHUSD",1744351384122,7.24684,1550.1,1549.7,6.45269]
["bitfinex","ETHUSD",1744351384322,0.7956,1550.1,1549.8,6.4523]
["bitfinex","ETHUSD",1744351384526,6.45084,1550.2,1549.9,6.45193]
["bitfinex","ETHUSD",1744351384710,0.7956,1550.3,1550.0,6.45127]
["bitfinex","ETHUSD",1744351384928,6.947,1550.4,1550.1,0.798]
["bitfinex","ETHUSD",1744351385236,0.7956,1550.6,1550.1,7.24901]
["bitfinex","ETHUSD",1744351385414,8.6641,1550.6,1550.2,6.45062]
["bitfinex","ETHUSD",1744351385609,6.45096,1550.2,1549.9,6.06]
["bitfinex","ETHUSD",1744351385921,6.45042,1550.3,1549.9,12.90359]
["bitfinex","ETHUSD",1744351386110,6.45042,1550.3,1549.9,12.90355]
["bitfinex","ETHUSD",1744351386311,6.44954,1550.5,1550.1,6.45096]
["bitfinex","ETHUSD",1744351386627,6.44954,1550.5,1550.2,6.45076]
["bitfinex","ETHUSD",1744351388315,6.45017,1550.4,1550.0,7.2496]
["bitfinex","ETHUSD",1744351388630,0.7956,1550.3,1550.0,7.2496]
["bitfinex","ETHUSD",1744351389507,0.7956,1550.3,1550.1,6.45106]
["bitfinex","ETHUSD",1744351389743,7.2452,1550.5,1550.1,12.90203]
["bitfinex","ETHUSD",1744351389946,7.2452,1550.5,1550.1,6.45097]
["bitfinex","ETHUSD",1744351390122,7.2452,1550.5,1550.2,6.45071]
["bitfinex","ETHUSD",1744351390443,7.2452,1550.5,1550.0,13.70084]
["bitfinex","ETHUSD",1744351390444,6.45019,1550.4,1550.0,13.70084]
["bitfinex","ETHUSD",1744351390964,13.69493,1550.5,1550.1,6.451]
["bitfinex","ETHUSD",1744351391122,13.69496,1550.5,1550.1,6.451]
["bitfinex","ETHUSD",1744351391445,6.45002,1550.4,1550.1,6.451]
["bitfinex","ETHUSD",1744351391646,6.45037,1550.3,1550.0,7.24957]
["bitfinex","ETHUSD",1744351391812,6.45002,1550.4,1550.0,15.071132]
["bitfinex","ETHUSD",1744351392129,6.45041,1550.3,1550.0,8.619562]
["bitfinex","ETHUSD",1744351392551,12.90101,1550.3,1549.9,6.45189]
["bitfinex","ETHUSD",1744351393144,0.7956,1550.5,1549.8,0.8299]
["bitfinex","ETHUSD",1744351393145,7.26576,1550.2,1549.8,0.8299]
["bitfinex","ETHUSD",1744351393362,14.20992,1550.4,1550.1,6.45105]
["bitfinex","ETHUSD",1744351393520,14.20992,1550.4,1550.0,6.62721157]
["bitfinex","ETHUSD",1744351393521,20.66007,1550.4,1550.0,6.45155]
["bitfinex","ETHUSD",1744351393724,6.45036,1550.3,1550.2,0.17524815]
["bitfinex","ETHUSD",1744351393927,6.45036,1550.3,1550.1,0.17551896]
["bitfinex","ETHUSD",1744351394138,6.45036,1550.3,1550.2,0.17531232]
["bitfinex","ETHUSD",1744351394526,6.45036,1550.3,1549.9,6.45194]
["bitfinex","ETHUSD",1744351394721,7.26526,1550.3,1550.2,0.17492731]
["bitfinex","ETHUSD",1744351394921,6.45145,1550.1,1549.8,0.8299]
["bitfinex","ETHUSD",1744351395115,12.9029,1550.1,1549.7,7.28322]
["bitfinex","ETHUSD",1744351395315,12.9029,1550.1,1549.9,0.17561144]
["bitfinex","ETHUSD",1744351395516,7.74174,1550.1,1549.8,0.17594651]
["bitfinex","ETHUSD",1744351395716,6.45145,1550.1,1550.0,0.17527641]
["bitfinex","ETHUSD",1744351395916,12.90298,1550.1,1549.9,0.17561144]
["bitfinex","ETHUSD",1744351396145,12.90298,1550.1,1550.0,0.17527641]
["bitfinex","ETHUSD",1744351396645,7.26635,1550.1,1550.0,0.1746347]
["bitfinex","ETHUSD",1744351396847,7.26635,1550.1,1549.7,7.28322]
["bitfinex","ETHUSD",1744351396848,13.71785,1550.1,1549.7,7.28322]
["bitfinex","ETHUSD",1744351397018,7.26635,1550.1,1549.8,0.17549725]
["bitfinex","ETHUSD",1744351397750,6.45202,1549.9,1549.8,0.17549725]
["bitfinex","ETHUSD",1744351398439,6.45202,1549.9,1549.5,13.73776]
["bitfinex","ETHUSD",1744351398744,6.45202,1549.9,1549.4,9.81775994]
["bitfinex","ETHUSD",1744351398745,6.45179,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744351399124,12.90365,1550.0,1549.8,0.17543307]
["bitfinex","ETHUSD",1744351399423,7.26669,1550.0,1549.6,13.73693]
["bitfinex","ETHUSD",1744351399628,7.26669,1550.0,1549.7,1.54946115]
["bitfinex","ETHUSD",1744351400048,0.8149,1550.3,1549.8,0.8306]
["bitfinex","ETHUSD",1744351400252,0.8149,1550.3,1550.0,6.45147]
["bitfinex","ETHUSD",1744351400448,7.26527,1550.3,1550.1,0.17545479]
["bitfinex","ETHUSD",1744351400744,13.71586,1550.3,1550.1,0.17545479]
["bitfinex","ETHUSD",1744351401147,13.71586,1550.3,1549.9,6.45196]
["bitfinex","ETHUSD",1744351401148,6.45079,1550.2,1549.9,6.45196]
["bitfinex","ETHUSD",1744351401355,12.90194,1550.2,1549.9,1.42293838]
["bitfinex","ETHUSD",1744351401555,6.45079,1550.2,1549.9,1.42293838]
["bitfinex","ETHUSD",1744351401753,6.45079,1550.2,1549.9,7.87495838]
["bitfinex","ETHUSD",1744351402143,3.932338,1550.0,1549.9,7.87495838]
["bitfinex","ETHUSD",1744351402954,3.932338,1550.0,1549.8,7.28283]
["bitfinex","ETHUSD",1744351403756,10.383948,1550.0,1549.6,7.28374]
["bitfinex","ETHUSD",1744351403957,16.835898,1550.0,1549.6,7.28374]
["bitfinex","ETHUSD",1744351404159,11.198848,1550.0,1549.6,13.73682]
["bitfinex","ETHUSD",1744351404658,17.650678,1550.0,1549.6,13.73682]
["bitfinex","ETHUSD",1744351404959,17.650678,1550.0,1549.7,1.373682]
["bitfinex","ETHUSD",1744351405160,11.198848,1550.0,1549.7,1.373682]
["bitfinex","ETHUSD",1744351406157,4.747238,1550.0,1549.8,6.4524]
["bitfinex","ETHUSD",1744351406359,3.932338,1550.0,1549.8,0.8306]
["bitfinex","ETHUSD",1744351406564,3.932338,1550.0,1549.7,7.826472]
["bitfinex","ETHUSD",1744351407164,3.932338,1550.0,1549.7,7.826352]
["bitfinex","ETHUSD",1744351407460,3.932338,1550.0,1549.8,0.7826352]
["bitfinex","ETHUSD",1744351408157,10.383988,1550.0,1549.8,0.7826352]
["bitfinex","ETHUSD",1744351408350,10.383988,1550.0,1549.7,7.826352]
["bitfinex","ETHUSD",1744351408351,10.383988,1550.0,1549.9,0.17596453]
["bitfinex","ETHUSD",1744351408749,10.383988,1550.0,1549.7,12.90536]
["bitfinex","ETHUSD",1744351408954,10.383988,1550.0,1549.9,0.17609288]
["bitfinex","ETHUSD",1744351409565,10.383988,1550.0,1549.7,6.45267]
["bitfinex","ETHUSD",1744351409726,10.383988,1550.0,1549.9,0.17609288]
["bitfinex","ETHUSD",1744351409931,3.932338,1550.0,1549.8,6.62868792]
["bitfinex","ETHUSD",1744351410128,3.932338,1550.0,1549.9,8.06368167]
["bitfinex","ETHUSD",1744351410376,3.932338,1550.0,1549.9,10.93644161]
["bitfinex","ETHUSD",1744351410577,0.7874,1550.7,1550.4,6.44961]
["bitfinex","ETHUSD",1744351410758,0.7874,1550.7,1550.6,6.44911]
["bitfinex","ETHUSD",1744351411064,0.4007748,1550.9,1550.8,7.22098]
["bitfinex","ETHUSD",1744351411251,0.4007748,1550.9,1550.8,0.16995577]
["bitfinex","ETHUSD",1744351411453,0.4007748,1550.9,1550.6,7.22165]
["bitfinex","ETHUSD",1744351411765,0.4007748,1550.9,1550.7,6.62012331]
["bitfinex","ETHUSD",1744351411966,0.4007748,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1744351412354,0.4007748,1550.9,1550.8,6.61942063]
["bitfinex","ETHUSD",1744351413164,0.4007748,1550.9,1550.8,0.17114063]
["bitfinex","ETHUSD",1744351413662,12.89709,1550.8,1550.4,7.22247]
["bitfinex","ETHUSD",1744351413861,7.738509,1550.7,1550.4,0.7727]
["bitfinex","ETHUSD",1744351414163,1.289709,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1744351414369,7.23586,1550.8,1550.4,6.44994]
["bitfinex","ETHUSD",1744351414545,13.68448,1550.8,1550.4,6.44994]
["bitfinex","ETHUSD",1744351414869,7.23586,1550.8,1550.4,6.44994]
["bitfinex","ETHUSD",1744351415630,7.23586,1550.8,1550.4,12.89965]
["bitfinex","ETHUSD",1744351415835,7.23586,1550.8,1550.4,6.44971]
["bitfinex","ETHUSD",1744351416065,15.09296448,1550.8,1550.4,6.44971]
["bitfinex","ETHUSD",1744351416566,8.64431448,1550.8,1550.4,6.44971]
["bitfinex","ETHUSD",1744351416765,8.64431448,1550.8,1550.4,12.8995]
["bitfinex","ETHUSD",1744351416968,8.64431448,1550.8,1550.4,6.44971]
["bitfinex","ETHUSD",1744351417468,6.44884,1550.7,1550.3,7.22306]
["bitfinex","ETHUSD",1744351417764,8.64431448,1550.8,1550.3,13.67319]
["bitfinex","ETHUSD",1744351418063,15.09284448,1550.8,1550.3,7.22283]
["bitfinex","ETHUSD",1744351418267,15.09284448,1550.8,1550.1,0.7727]
["bitfinex","ETHUSD",1744351418268,6.45017,1550.4,1550.1,0.7727]
["bitfinex","ETHUSD",1744351418652,6.4508,1550.2,1549.9,0.7727]
["bitfinex","ETHUSD",1744351418859,0.7874,1550.5,1549.9,0.7727]
["bitfinex","ETHUSD",1744351419053,6.45125,1550.1,1549.7,7.22546]
["bitfinex","ETHUSD",1744351419259,6.45125,1550.1,1549.7,0.7727]
["bitfinex","ETHUSD",1744351419436,6.45218,1549.9,1549.5,13.67977]
["bitfinex","ETHUSD",1744351419633,6.45218,1549.9,1549.5,7.22614]
["bitfinex","ETHUSD",1744351419839,6.45261,1549.8,1549.5,0.7727]
["bitfinex","ETHUSD",1744351420072,12.90545,1549.8,1549.5,0.7727]
["bitfinex","ETHUSD",1744351420271,6.45286,1549.7,1549.5,0.7727]
["bitfinex","ETHUSD",1744351420857,12.90535,1549.8,1549.5,0.7727]
["bitfinex","ETHUSD",1744351421057,12.90535,1549.8,1549.4,12.67196235]
["bitfinex","ETHUSD",1744351422670,6.45354,1549.6,1549.4,6.21785235]
["bitfinex","ETHUSD",1744351422850,6.4529,1549.7,1549.4,6.21785235]
["bitfinex","ETHUSD",1744351423245,12.90604,1549.7,1549.5,0.14765778]
["bitfinex","ETHUSD",1744351423478,6.45327,1549.6,1549.5,0.14765778]
["bitfinex","ETHUSD",1744351423840,14.716895,1549.8,1549.1,12.51531]
["bitfinex","ETHUSD",1744351424040,14.716895,1549.8,1549.2,0.1486637]
["bitfinex","ETHUSD",1744351424041,6.45364,1549.6,1549.2,0.1486637]
["bitfinex","ETHUSD",1744351424253,7.9245995,1549.7,1549.2,12.90965]
["bitfinex","ETHUSD",1744351424446,7.9245995,1549.7,1549.3,0.14832835]
["bitfinex","ETHUSD",1744351424975,14.3778095,1549.7,1549.3,0.14832835]
["bitfinex","ETHUSD",1744351425152,7.9245995,1549.7,1549.3,0.14832835]
["bitfinex","ETHUSD",1744351425639,7.9245995,1549.7,1549.3,6.60282835]
["bitfinex","ETHUSD",1744351425840,14.3777295,1549.7,1549.3,6.60282835]
["bitfinex","ETHUSD",1744351427448,8.67847295,1549.6,1549.3,6.60282835]
["bitfinex","ETHUSD",1744351428503,6.45372,1549.5,1549.3,0.14832835]
["bitfinex","ETHUSD",1744351428673,12.90771,1549.5,1549.1,6.45528]
["bitfinex","ETHUSD",1744351428990,12.90771,1549.5,1549.0,7.22842]
["bitfinex","ETHUSD",1744351428991,8.67851295,1549.6,1549.2,6.6033237]
["bitfinex","ETHUSD",1744351429177,8.67851295,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744351429381,0.8678513,1549.5,1549.2,6.6033237]
["bitfinex","ETHUSD",1744351429559,0.8678513,1549.5,1549.4,0.14799304]
["bitfinex","ETHUSD",1744351429746,0.8678513,1549.5,1549.3,0.14832835]
["bitfinex","ETHUSD",1744351430477,6.45293,1549.7,1549.3,6.60271835]
["bitfinex","ETHUSD",1744351430659,6.45293,1549.7,1549.3,13.05710835]
["bitfinex","ETHUSD",1744351432384,12.90605,1549.7,1549.3,6.60271835]
["bitfinex","ETHUSD",1744351432555,6.4533,1549.6,1549.3,6.60271835]
["bitfinex","ETHUSD",1744351433888,6.45293,1549.7,1549.3,13.05710835]
["bitfinex","ETHUSD",1744351434086,8.511715,1549.7,1549.3,13.05710835]
["bitfinex","ETHUSD",1744351435665,8.511715,1549.7,1549.3,13.82980835]
["bitfinex","ETHUSD",1744351435892,8.511715,1549.7,1549.4,6.45408]
["bitfinex","ETHUSD",1744351436102,2.058785,1549.7,1549.5,0.14765778]
["bitfinex","ETHUSD",1744351436592,2.058785,1549.7,1549.5,6.60121778]
["bitfinex","ETHUSD",1744351436798,9.45205,1549.9,1549.5,6.60117778]
["bitfinex","ETHUSD",1744351436963,16.35005,1549.9,1549.5,6.60117778]
["bitfinex","ETHUSD",1744351437366,13.35005,1549.9,1549.5,6.60117778]
["bitfinex","ETHUSD",1744351437769,19.80229,1549.9,1549.5,13.05471778]
["bitfinex","ETHUSD",1744351437997,13.35005,1549.9,1549.5,13.05471778]
["bitfinex","ETHUSD",1744351438197,15.412606,1549.9,1549.5,13.05471778]
["bitfinex","ETHUSD",1744351438702,15.412606,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744351438872,15.412606,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351439072,15.412606,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744351439283,15.412606,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351439465,15.412606,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744351439665,15.412606,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351439870,0.85112875,1549.8,1549.6,6.45321]
["bitfinex","ETHUSD",1744351440104,15.412606,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351440304,15.412606,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744351440472,15.412606,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351440673,15.412606,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744351440885,15.412606,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351441288,15.412606,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744351441486,15.412606,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351441802,15.412606,1549.9,1549.6,6.45321]
["bitfinex","ETHUSD",1744351442192,6.898,1549.9,1549.7,6.59999004]
["bitfinex","ETHUSD",1744351442394,6.898,1549.9,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351442708,20.57336,1550.0,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351443584,6.45244,1549.8,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351443990,12.90517,1549.8,1549.4,7.27461]
["bitfinex","ETHUSD",1744351444171,12.90517,1549.8,1549.7,0.14723004]
["bitfinex","ETHUSD",1744351444375,7.27708,1549.7,1549.2,7.27545]
["bitfinex","ETHUSD",1744351444578,7.27684,1549.7,1549.2,7.27547]
["bitfinex","ETHUSD",1744351444773,6.45345,1549.6,1549.2,13.73034]
["bitfinex","ETHUSD",1744351445510,6.45345,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744351445807,7.27684,1549.7,1549.3,6.45432]
["bitfinex","ETHUSD",1744351446023,7.27684,1549.7,1549.4,6.45404]
["bitfinex","ETHUSD",1744351446378,20.5759,1549.7,1549.4,6.45404]
["bitfinex","ETHUSD",1744351446576,19.752,1549.7,1549.3,12.90869]
["bitfinex","ETHUSD",1744351446776,19.752,1549.7,1549.3,6.45432]
["bitfinex","ETHUSD",1744351447077,13.29894,1549.7,1549.3,6.45432]
["bitfinex","ETHUSD",1744351447309,6.4534,1549.6,1549.2,7.27551]
["bitfinex","ETHUSD",1744351447499,7.2773,1549.6,1549.2,7.27551]
["bitfinex","ETHUSD",1744351448319,3.8239,1549.6,1549.0,0.8206]
["bitfinex","ETHUSD",1744351448479,3.8239,1549.6,1548.5,11.54151908]
["bitfinex","ETHUSD",1744351448480,0.8239,1549.3,1548.8,7.27704]
["bitfinex","ETHUSD",1744351448681,6.45551,1549.1,1548.8,0.8206]
["bitfinex","ETHUSD",1744351448909,12.91114,1549.1,1548.8,0.8206]
["bitfinex","ETHUSD",1744351449109,6.45588,1549.0,1548.8,0.8206]
["bitfinex","ETHUSD",1744351449399,10.15207839,1549.3,1548.8,6.45646]
["bitfinex","ETHUSD",1744351449400,7.27848,1549.3,1548.8,6.45646]
["bitfinex","ETHUSD",1744351449578,6.45551,1549.1,1548.7,6.45701]
["bitfinex","ETHUSD",1744351449774,12.91125,1549.1,1548.7,6.45701]
["bitfinex","ETHUSD",1744351450795,14.887075,1549.1,1548.7,6.45701]
["bitfinex","ETHUSD",1744351452415,6.45587,1549.0,1548.7,6.45701]
["bitfinex","ETHUSD",1744351452983,14.887095,1549.1,1548.7,6.45701]
["bitfinex","ETHUSD",1744351453303,6.45551,1549.1,1548.8,6.5981333]
["bitfinex","ETHUSD",1744351454316,13.30201,1549.2,1548.8,13.0545633]
["bitfinex","ETHUSD",1744351454514,13.30201,1549.2,1548.9,6.45618]
["bitfinex","ETHUSD",1744351454716,13.30201,1549.2,1549.0,0.14035365]
["bitfinex","ETHUSD",1744351455012,6.847,1549.2,1549.0,7.37379365]
["bitfinex","ETHUSD",1744351455212,7.27843,1549.3,1549.0,7.37379365]
["bitfinex","ETHUSD",1744351455419,20.58118,1549.3,1549.0,0.91815365]
["bitfinex","ETHUSD",1744351455586,14.12643,1549.3,1549.0,0.91815365]
["bitfinex","ETHUSD",1744351456091,7.6719,1549.3,1549.0,7.37391365]
["bitfinex","ETHUSD",1744351456314,7.6719,1549.3,1549.0,13.82953365]
["bitfinex","ETHUSD",1744351456519,6.848,1549.3,1549.0,13.82953365]
["bitfinex","ETHUSD",1744351456821,19.75738,1549.3,1549.0,0.91815365]
["bitfinex","ETHUSD",1744351457191,13.30255,1549.3,1549.0,0.91815365]
["bitfinex","ETHUSD",1744351457385,13.30255,1549.3,1549.0,0.14035365]
["bitfinex","ETHUSD",1744351457622,19.75733,1549.3,1549.0,0.14035365]
["bitfinex","ETHUSD",1744351457939,13.30255,1549.3,1549.0,0.14035365]
["bitfinex","ETHUSD",1744351458917,6.45455,1549.3,1549.0,0.14035365]
["bitfinex","ETHUSD",1744351459088,6.45376,1549.5,1549.1,0.7778]
["bitfinex","ETHUSD",1744351459295,6.848,1549.6,1549.2,0.13695344]
["bitfinex","ETHUSD",1744351459607,6.848,1549.6,1549.3,6.45429]
["bitfinex","ETHUSD",1744351459814,13.30132,1549.6,1549.3,6.5902664]
["bitfinex","ETHUSD",1744351461536,13.30132,1549.6,1549.3,7.28875907]
["bitfinex","ETHUSD",1744351461740,13.30132,1549.6,1549.3,6.5902664]
["bitfinex","ETHUSD",1744351462429,19.75482,1549.6,1549.3,0.1359764]
["bitfinex","ETHUSD",1744351463994,13.30132,1549.6,1549.3,0.1359764]
["bitfinex","ETHUSD",1744351464426,19.75485,1549.6,1549.3,0.1359764]
["bitfinex","ETHUSD",1744351464598,8.429205,1549.5,1549.3,0.1359764]
["bitfinex","ETHUSD",1744351464993,6.45411,1549.4,1549.1,7.2331]
["bitfinex","ETHUSD",1744351465199,6.45453,1549.3,1548.9,0.8121]
["bitfinex","ETHUSD",1744351465399,6.45508,1549.2,1548.9,7.26823]
["bitfinex","ETHUSD",1744351465734,6.45453,1549.3,1548.9,7.26823]
["bitfinex","ETHUSD",1744351465735,6.45453,1549.3,1548.9,13.72423]
["bitfinex","ETHUSD",1744351466532,7.21863,1549.4,1549.0,6.45577]
["bitfinex","ETHUSD",1744351466719,13.67299,1549.4,1549.0,6.45577]
["bitfinex","ETHUSD",1744351466915,6.45454,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744351467116,0.7928,1549.2,1548.8,6.45654]
["bitfinex","ETHUSD",1744351467315,6.45546,1549.1,1548.8,6.45654]
["bitfinex","ETHUSD",1744351467928,12.91107,1549.1,1548.7,7.27472]
["bitfinex","ETHUSD",1744351468228,6.45584,1549.0,1548.7,0.8177]
["bitfinex","ETHUSD",1744351468429,6.45584,1549.0,1548.8,0.13780234]
["bitfinex","ETHUSD",1744351468430,7.24901,1548.9,1548.8,0.13780234]
["bitfinex","ETHUSD",1744351468734,7.24901,1548.9,1548.5,0.90169908]
["bitfinex","ETHUSD",1744351468735,13.70559,1548.9,1548.5,0.90169908]
["bitfinex","ETHUSD",1744351468936,13.70384,1549.1,1548.7,6.45701]
["bitfinex","ETHUSD",1744351469107,3.7928,1549.1,1548.8,0.8177]
["bitfinex","ETHUSD",1744351469301,6.45603,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351469501,0.7928,1549.1,1548.8,0.8177]
["bitfinex","ETHUSD",1744351469502,7.2483,1549.1,1548.8,0.8177]
["bitfinex","ETHUSD",1744351469697,10.2483,1549.1,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351469935,10.2483,1549.1,1548.8,0.8177]
["bitfinex","ETHUSD",1744351470123,10.2483,1549.1,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351470326,10.2483,1549.1,1548.8,7.27428]
["bitfinex","ETHUSD",1744351470518,6.45586,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351470723,12.675825,1549.1,1548.8,0.8177]
["bitfinex","ETHUSD",1744351470922,12.675825,1549.1,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351471125,12.675825,1549.1,1548.8,0.8177]
["bitfinex","ETHUSD",1744351471429,19.131555,1549.1,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351471598,1.9131555,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351471804,8.3689255,1549.0,1548.7,6.4568]
["bitfinex","ETHUSD",1744351472004,6.45577,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351472225,16.70403,1549.1,1548.8,0.12793352]
["bitfinex","ETHUSD",1744351472434,6.45577,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351472846,12.91179,1549.0,1548.6,7.27512]
["bitfinex","ETHUSD",1744351473024,12.91179,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351473233,14.582249,1549.0,1548.6,7.27512]
["bitfinex","ETHUSD",1744351473424,14.582249,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351473624,8.126229,1549.0,1548.6,13.73235]
["bitfinex","ETHUSD",1744351473846,6.45577,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351474032,6.45577,1549.0,1548.6,7.27493]
["bitfinex","ETHUSD",1744351474209,6.847,1549.2,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351474409,6.847,1549.2,1548.9,7.27377]
["bitfinex","ETHUSD",1744351474650,13.30207,1549.2,1549.0,0.12726236]
["bitfinex","ETHUSD",1744351474834,14.711557,1549.2,1549.0,0.12726236]
["bitfinex","ETHUSD",1744351475019,6.45536,1549.1,1548.8,6.45655]
["bitfinex","ETHUSD",1744351475405,6.45577,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351475853,13.70457,1549.0,1548.7,0.8177]
["bitfinex","ETHUSD",1744351476022,13.70457,1549.0,1548.6,6.45736]
["bitfinex","ETHUSD",1744351476023,7.24857,1549.0,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351476339,21.166687,1549.2,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351476536,21.166687,1549.2,1548.8,7.27414]
["bitfinex","ETHUSD",1744351476741,21.166697,1549.2,1548.9,0.12759792]
["bitfinex","ETHUSD",1744351476907,14.711497,1549.2,1548.8,13.73057]
["bitfinex","ETHUSD",1744351477108,14.711497,1549.2,1548.9,0.12663487]
["bitfinex","ETHUSD",1744351477312,14.711497,1549.2,1548.8,13.73057]
["bitfinex","ETHUSD",1744351477610,14.711497,1549.2,1548.9,6.58430628]
["bitfinex","ETHUSD",1744351477813,6.847,1549.2,1549.0,6.45572]
["bitfinex","ETHUSD",1744351478237,6.847,1549.2,1549.1,0.12899705]
["bitfinex","ETHUSD",1744351479418,6.847,1549.2,1549.1,6.58435705]
["bitfinex","ETHUSD",1744351479626,9.222035,1549.5,1549.1,0.94669705]
["bitfinex","ETHUSD",1744351479627,13.97855,1549.5,1549.1,0.94669705]
["bitfinex","ETHUSD",1744351479828,6.45466,1549.3,1549.1,0.12899705]
["bitfinex","ETHUSD",1744351480144,6.45466,1549.3,1548.9,7.27385]
["bitfinex","ETHUSD",1744351480145,6.45466,1549.3,1549.2,0.12850118]
["bitfinex","ETHUSD",1744351480335,7.852005,1549.4,1549.0,12.91136]
["bitfinex","ETHUSD",1744351480532,7.5248,1549.5,1549.1,0.12883668]
["bitfinex","ETHUSD",1744351480708,7.5248,1549.5,1549.1,6.45528]
["bitfinex","ETHUSD",1744351480914,13.9787,1549.5,1549.2,0.12850118]
["bitfinex","ETHUSD",1744351481234,20.43261,1549.5,1549.1,6.45528]
["bitfinex","ETHUSD",1744351481436,13.9787,1549.5,1549.3,0.12816573]
["bitfinex","ETHUSD",1744351481637,1.39787,1549.4,1549.2,6.4549]
["bitfinex","ETHUSD",1744351482213,13.9787,1549.5,1549.2,6.4549]
["bitfinex","ETHUSD",1744351483568,7.5248,1549.5,1549.3,0.12816573]
["bitfinex","ETHUSD",1744351483747,6.732,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744351483947,6.732,1549.5,1549.4,6.58194031]
["bitfinex","ETHUSD",1744351484131,6.732,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744351484334,6.45252,1549.8,1549.5,12.90719]
["bitfinex","ETHUSD",1744351484335,6.732,1549.8,1549.5,12.90719]
["bitfinex","ETHUSD",1744351484541,0.6732,1549.7,1549.6,0.12696708]
["bitfinex","ETHUSD",1744351485046,7.12606,1549.7,1549.6,0.12696708]
["bitfinex","ETHUSD",1744351485262,7.95046,1549.7,1549.6,0.12696708]
["bitfinex","ETHUSD",1744351485423,7.95046,1549.7,1549.3,6.4545]
["bitfinex","ETHUSD",1744351485752,14.40367,1549.7,1549.3,6.4545]
["bitfinex","ETHUSD",1744351485917,14.40359,1549.7,1549.4,0.1273807]
["bitfinex","ETHUSD",1744351486238,1.440359,1549.6,1549.3,12.90869]
["bitfinex","ETHUSD",1744351486435,1.440359,1549.6,1549.5,0.12710961]
["bitfinex","ETHUSD",1744351486633,1.440359,1549.6,1549.3,12.90869]
["bitfinex","ETHUSD",1744351486814,1.440359,1549.6,1549.5,0.12710962]
["bitfinex","ETHUSD",1744351487018,1.440359,1549.6,1549.4,0.12750917]
["bitfinex","ETHUSD",1744351487218,1.440359,1549.6,1549.5,0.12717382]
["bitfinex","ETHUSD",1744351487945,1.440359,1549.6,1549.3,6.45434]
["bitfinex","ETHUSD",1744351488144,1.440359,1549.6,1549.4,0.12622546]
["bitfinex","ETHUSD",1744351488350,1.440359,1549.6,1549.3,6.45434]
["bitfinex","ETHUSD",1744351488528,1.440359,1549.6,1549.4,0.12622546]
["bitfinex","ETHUSD",1744351488728,1.440359,1549.6,1549.3,6.45434]
["bitfinex","ETHUSD",1744351488928,7.893839,1549.6,1549.4,0.1264181]
["bitfinex","ETHUSD",1744351489140,7.893839,1549.6,1549.2,13.68844]
["bitfinex","ETHUSD",1744351489453,7.893839,1549.6,1549.3,0.12668929]
["bitfinex","ETHUSD",1744351489850,14.347339,1549.6,1549.3,0.12668929]
["bitfinex","ETHUSD",1744351491075,7.893839,1549.6,1549.3,0.12668929]
["bitfinex","ETHUSD",1744351492160,7.893839,1549.6,1549.3,6.58120929]
["bitfinex","ETHUSD",1744351492957,14.347309,1549.6,1549.3,6.58120929]
["bitfinex","ETHUSD",1744351493959,7.893829,1549.6,1549.3,6.58120929]
["bitfinex","ETHUSD",1744351495146,7.893829,1549.6,1549.3,13.03554929]
["bitfinex","ETHUSD",1744351495340,7.95053,1549.7,1549.4,6.45408]
["bitfinex","ETHUSD",1744351495539,7.95053,1549.7,1549.5,0.12595432]
["bitfinex","ETHUSD",1744351495739,14.4036,1549.7,1549.5,0.12595432]
["bitfinex","ETHUSD",1744351495935,14.4036,1549.7,1549.3,6.45434]
["bitfinex","ETHUSD",1744351496142,14.4036,1549.7,1549.4,0.12635387]
["bitfinex","ETHUSD",1744351496456,14.4036,1549.7,1549.3,12.90872]
["bitfinex","ETHUSD",1744351496628,14.4036,1549.7,1549.5,0.12601851]
["bitfinex","ETHUSD",1744351496834,7.89378,1549.6,1549.2,7.23359]
["bitfinex","ETHUSD",1744351497034,7.89378,1549.6,1549.2,13.68848]
["bitfinex","ETHUSD",1744351497234,14.34735,1549.6,1549.2,7.23359]
["bitfinex","ETHUSD",1744351497452,14.34735,1549.6,1549.2,13.68837]
["bitfinex","ETHUSD",1744351498365,14.34735,1549.6,1549.3,0.12668927]
["bitfinex","ETHUSD",1744351498531,7.89378,1549.6,1549.3,0.12668927]
["bitfinex","ETHUSD",1744351498964,7.243118,1549.5,1549.3,0.12668927]
["bitfinex","ETHUSD",1744351499142,7.24731,1549.4,1549.1,6.45532]
["bitfinex","ETHUSD",1744351499344,7.24731,1549.4,1549.2,0.12606121]
["bitfinex","ETHUSD",1744351499641,7.24731,1549.4,1549.1,6.45532]
["bitfinex","ETHUSD",1744351499856,7.24731,1549.4,1549.3,0.12572583]
["bitfinex","ETHUSD",1744351500053,8.6963528,1549.4,1549.2,0.12606121]
["bitfinex","ETHUSD",1744351500256,0.789378,1549.5,1549.3,6.58018162]
["bitfinex","ETHUSD",1744351500554,3.0,1549.5,1549.3,6.58018162]
["bitfinex","ETHUSD",1744351500753,3.0,1549.5,1549.3,0.12566162]
["bitfinex","ETHUSD",1744351501762,8.68688,1549.6,1549.3,0.12566162]
["bitfinex","ETHUSD",1744351502161,5.23356,1549.6,1549.3,7.37998162]
["bitfinex","ETHUSD",1744351502366,3.0,1549.6,1549.3,7.37998162]
["bitfinex","ETHUSD",1744351502571,3.0,1549.6,1549.3,13.83436162]
["bitfinex","ETHUSD",1744351503143,3.0,1549.6,1549.3,7.37998162]
["bitfinex","ETHUSD",1744351503856,3.0,1549.6,1549.3,13.83431162]
["bitfinex","ETHUSD",1744351504168,3.0,1549.6,1549.4,6.45403]
["bitfinex","ETHUSD",1744351504338,6.732,1549.8,1549.5,0.12570239]
["bitfinex","ETHUSD",1744351504542,8.129731,1549.8,1549.5,0.12570239]
["bitfinex","ETHUSD",1744351504876,8.129731,1549.8,1549.5,6.57921239]
["bitfinex","ETHUSD",1744351505634,0.7932,1549.9,1549.5,0.12570239]
["bitfinex","ETHUSD",1744351505974,6.9532,1550.1,1549.8,6.45222]
["bitfinex","ETHUSD",1744351506143,6.9532,1550.1,1549.9,0.12455412]
["bitfinex","ETHUSD",1744351506340,6.45093,1550.2,1549.7,12.90548]
["bitfinex","ETHUSD",1744351506552,7.24463,1550.1,1549.7,12.90538]
["bitfinex","ETHUSD",1744351506751,8.90153084,1550.1,1549.8,0.12469677]
["bitfinex","ETHUSD",1744351507256,3.0,1550.2,1549.9,6.45201]
["bitfinex","ETHUSD",1744351507434,3.0,1550.2,1549.9,7.25201]
["bitfinex","ETHUSD",1744351507840,3.0,1550.2,1550.0,0.12415483]
["bitfinex","ETHUSD",1744351508038,9.4508,1550.2,1550.0,0.12415483]
["bitfinex","ETHUSD",1744351508767,15.90181,1550.2,1550.0,0.12415483]
["bitfinex","ETHUSD",1744351508962,18.233411,1550.2,1549.8,6.45232]
["bitfinex","ETHUSD",1744351509161,11.782401,1550.2,1549.9,0.12448995]
["bitfinex","ETHUSD",1744351509364,5.331601,1550.2,1549.9,0.12448995]
["bitfinex","ETHUSD",1744351509566,5.331601,1550.2,1549.9,6.45196]
["bitfinex","ETHUSD",1744351509856,5.331601,1550.2,1550.0,0.12428322]
["bitfinex","ETHUSD",1744351510261,0.5331601,1550.1,1550.0,0.12428322]
["bitfinex","ETHUSD",1744351510461,6.9843501,1550.1,1549.7,7.25282]
["bitfinex","ETHUSD",1744351510661,6.9843501,1550.1,1550.0,0.12434739]
["bitfinex","ETHUSD",1744351511082,0.7932,1550.0,1549.7,7.25262]
["bitfinex","ETHUSD",1744351511271,10.24404,1550.2,1549.8,6.4524]
["bitfinex","ETHUSD",1744351511480,0.7932,1550.2,1549.9,6.45185]
["bitfinex","ETHUSD",1744351511771,13.07144,1550.3,1549.9,6.45185]
["bitfinex","ETHUSD",1744351511977,6.621,1550.3,1549.8,7.26963]
["bitfinex","ETHUSD",1744351512138,0.7663,1550.1,1549.8,7.26963]
["bitfinex","ETHUSD",1744351512770,6.45094,1550.2,1549.8,7.26948]
["bitfinex","ETHUSD",1744351512972,20.28824,1550.3,1549.9,6.45202]
["bitfinex","ETHUSD",1744351513274,13.83773,1550.3,1549.9,6.45202]
["bitfinex","ETHUSD",1744351513474,20.2883,1550.3,1550.0,0.12265337]
["bitfinex","ETHUSD",1744351514055,6.45092,1550.2,1550.0,0.12265337]
["bitfinex","ETHUSD",1744351514245,6.45092,1550.2,1549.8,13.72178]
["bitfinex","ETHUSD",1744351514447,13.83773,1550.3,1550.1,0.12225412]
["bitfinex","ETHUSD",1744351514647,13.83773,1550.3,1549.8,7.26958]
["bitfinex","ETHUSD",1744351514976,13.83773,1550.3,1549.9,6.452]
["bitfinex","ETHUSD",1744351514977,6.45093,1550.2,1549.9,6.452]
["bitfinex","ETHUSD",1744351515143,13.83773,1550.3,1549.9,12.90384]
["bitfinex","ETHUSD",1744351515344,13.83773,1550.3,1550.0,6.45158]
["bitfinex","ETHUSD",1744351515545,6.621,1550.3,1550.1,7.26824]
["bitfinex","ETHUSD",1744351515774,6.621,1550.3,1550.0,7.26878]
["bitfinex","ETHUSD",1744351515981,13.07142,1550.3,1550.0,0.8172]
["bitfinex","ETHUSD",1744351516179,13.07142,1550.3,1549.9,12.90392]
["bitfinex","ETHUSD",1744351516355,15.32356,1550.3,1549.9,12.90392]
["bitfinex","ETHUSD",1744351516550,15.32356,1550.3,1549.9,6.45196]
["bitfinex","ETHUSD",1744351516755,15.32356,1550.3,1549.9,12.9038]
["bitfinex","ETHUSD",1744351516961,8.87314,1550.3,1550.0,6.45141]
["bitfinex","ETHUSD",1744351517477,6.621,1550.3,1550.1,13.71932]
["bitfinex","ETHUSD",1744351517650,6.621,1550.3,1550.1,7.26815]
["bitfinex","ETHUSD",1744351517851,6.621,1550.3,1550.1,13.71914]
["bitfinex","ETHUSD",1744351518474,6.621,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1744351518873,7.21585,1550.5,1550.2,6.45078]
["bitfinex","ETHUSD",1744351519071,0.7663,1550.5,1550.2,12.90141]
["bitfinex","ETHUSD",1744351519276,0.7663,1550.5,1550.2,6.45063]
["bitfinex","ETHUSD",1744351519683,7.21606,1550.5,1550.1,7.26831]
["bitfinex","ETHUSD",1744351519862,13.66591,1550.5,1550.1,7.26831]
["bitfinex","ETHUSD",1744351520054,15.032501,1550.5,1550.1,7.26831]
["bitfinex","ETHUSD",1744351520261,6.45003,1550.4,1550.1,0.8172]
["bitfinex","ETHUSD",1744351520462,6.4505,1550.3,1550.0,0.8172]
["bitfinex","ETHUSD",1744351520667,6.45084,1550.2,1549.9,6.45183]
["bitfinex","ETHUSD",1744351520962,7.21714,1550.2,1549.9,6.45183]
["bitfinex","ETHUSD",1744351521462,7.21714,1550.2,1549.8,7.26957]
["bitfinex","ETHUSD",1744351521779,7.21714,1550.2,1549.9,6.45198]
["bitfinex","ETHUSD",1744351521972,7.21714,1550.2,1549.9,6.57451915]
["bitfinex","ETHUSD",1744351522170,6.619,1550.3,1549.9,0.12253915]
["bitfinex","ETHUSD",1744351522370,14.376472,1550.3,1549.9,6.45197]
["bitfinex","ETHUSD",1744351522571,20.827142,1550.3,1549.9,6.45197]
["bitfinex","ETHUSD",1744351522752,20.827142,1550.3,1550.0,0.12252504]
["bitfinex","ETHUSD",1744351524680,6.45093,1550.2,1550.0,0.12252504]
["bitfinex","ETHUSD",1744351524852,20.826922,1550.3,1550.0,0.12252504]
["bitfinex","ETHUSD",1744351525053,14.376322,1550.3,1550.0,0.12252504]
["bitfinex","ETHUSD",1744351525282,20.826992,1550.3,1550.0,0.12252504]
["bitfinex","ETHUSD",1744351525585,6.45079,1550.2,1550.0,0.12252504]
["bitfinex","ETHUSD",1744351525786,6.45119,1550.1,1550.0,0.12252504]
["bitfinex","ETHUSD",1744351525966,6.45079,1550.2,1550.0,0.1225892]
["bitfinex","ETHUSD",1744351526485,6.45079,1550.2,1549.8,13.72172]
["bitfinex","ETHUSD",1744351526686,6.45079,1550.2,1550.1,0.12225412]
["bitfinex","ETHUSD",1744351526890,6.45079,1550.2,1549.8,13.72172]
["bitfinex","ETHUSD",1744351527102,6.45079,1550.2,1550.1,0.1223183]
["bitfinex","ETHUSD",1744351527277,6.45079,1550.2,1549.9,6.45201]
["bitfinex","ETHUSD",1744351527586,6.45079,1550.2,1550.1,0.12225414]
["bitfinex","ETHUSD",1744351527783,8.5335022,1550.2,1550.1,0.12225414]
["bitfinex","ETHUSD",1744351527955,2.0827122,1550.2,1550.1,0.12212437]
["bitfinex","ETHUSD",1744351528357,2.0827122,1550.2,1549.9,12.90367]
["bitfinex","ETHUSD",1744351528568,6.45078,1550.2,1550.1,0.12225274]
["bitfinex","ETHUSD",1744351528789,6.45078,1550.2,1550.0,0.12258786]
["bitfinex","ETHUSD",1744351528990,6.45078,1550.2,1550.1,0.1216109]
["bitfinex","ETHUSD",1744351529360,6.45078,1550.2,1549.8,0.8172]
["bitfinex","ETHUSD",1744351529361,6.45152,1550.1,1549.8,0.8172]
["bitfinex","ETHUSD",1744351530358,6.45152,1550.1,1549.8,7.2696]
["bitfinex","ETHUSD",1744351532289,6.45084,1550.2,1549.8,7.26945]
["bitfinex","ETHUSD",1744351532472,6.45084,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744351532973,7.925902,1550.3,1549.9,12.90386]
["bitfinex","ETHUSD",1744351532974,14.376362,1550.3,1549.9,12.90386]
["bitfinex","ETHUSD",1744351533180,20.826962,1550.3,1549.9,6.45184]
["bitfinex","ETHUSD",1744351533488,20.826962,1550.3,1549.9,12.90371]
["bitfinex","ETHUSD",1744351533896,20.826962,1550.3,1549.9,6.45184]
["bitfinex","ETHUSD",1744351534599,6.45096,1550.2,1549.9,6.45184]
["bitfinex","ETHUSD",1744351536116,6.45096,1550.2,1549.9,12.90373]
["bitfinex","ETHUSD",1744351536301,13.06946,1550.3,1549.9,6.45184]
["bitfinex","ETHUSD",1744351536712,13.06946,1550.3,1550.0,6.45146]
["bitfinex","ETHUSD",1744351537383,19.52022,1550.3,1549.9,6.45184]
["bitfinex","ETHUSD",1744351537927,19.52022,1550.3,1549.9,12.9037]
["bitfinex","ETHUSD",1744351538700,13.06946,1550.3,1549.9,12.9037]
["bitfinex","ETHUSD",1744351539199,13.06946,1550.3,1550.0,0.51]
["bitfinex","ETHUSD",1744351540810,19.52003,1550.3,1550.0,0.51]
["bitfinex","ETHUSD",1744351541427,6.619,1550.3,1550.0,0.51]
["bitfinex","ETHUSD",1744351541706,6.619,1550.3,1550.1,0.7786]
["bitfinex","ETHUSD",1744351542109,9.619,1550.3,1550.2,0.37347798]
["bitfinex","ETHUSD",1744351542610,9.619,1550.3,1550.2,0.37323531]
["bitfinex","ETHUSD",1744351542798,9.619,1550.3,1550.1,0.7786]
["bitfinex","ETHUSD",1744351542995,9.87257839,1550.7,1550.2,6.82386531]
["bitfinex","ETHUSD",1744351542996,20.2598,1550.6,1550.2,6.82386531]
["bitfinex","ETHUSD",1744351543195,7.3614,1550.6,1550.3,12.90054]
["bitfinex","ETHUSD",1744351543401,7.3614,1550.6,1550.4,0.37061657]
["bitfinex","ETHUSD",1744351544583,20.25994,1550.6,1550.2,6.45072]
["bitfinex","ETHUSD",1744351544909,6.44998,1550.4,1550.3,0.36952245]
["bitfinex","ETHUSD",1744351545115,6.44965,1550.5,1550.3,0.36952245]
["bitfinex","ETHUSD",1744351545315,6.44965,1550.5,1550.1,13.68078]
["bitfinex","ETHUSD",1744351545613,6.44965,1550.5,1550.2,6.45076]
["bitfinex","ETHUSD",1744351545808,6.44965,1550.5,1550.3,0.36945525]
["bitfinex","ETHUSD",1744351547013,15.836564,1550.6,1550.3,0.36945525]
["bitfinex","ETHUSD",1744351547313,13.81057,1550.6,1550.3,0.36945525]
["bitfinex","ETHUSD",1744351547515,13.81057,1550.6,1550.3,6.81972525]
["bitfinex","ETHUSD",1744351547688,0.8234,1550.6,1550.3,6.81972525]
["bitfinex","ETHUSD",1744351547885,3.0,1550.7,1550.4,13.67818]
["bitfinex","ETHUSD",1744351548082,3.0,1550.7,1550.4,7.22825]
["bitfinex","ETHUSD",1744351548288,3.0,1550.7,1550.5,0.36670512]
["bitfinex","ETHUSD",1744351548487,4.027174,1550.7,1550.5,0.36670512]
["bitfinex","ETHUSD",1744351549081,10.475914,1550.7,1550.5,0.36670512]
["bitfinex","ETHUSD",1744351550620,6.44911,1550.6,1550.5,0.36670512]
["bitfinex","ETHUSD",1744351551617,10.475914,1550.7,1550.5,0.36670512]
["bitfinex","ETHUSD",1744351551925,4.027174,1550.7,1550.5,0.36670512]
["bitfinex","ETHUSD",1744351552085,3.0,1550.8,1550.5,13.26553512]
["bitfinex","ETHUSD",1744351552290,3.0,1550.8,1550.6,0.51]
["bitfinex","ETHUSD",1744351552790,3.0,1550.8,1550.7,0.36623674]
["bitfinex","ETHUSD",1744351554233,3.4007748,1550.9,1550.7,0.36623674]
["bitfinex","ETHUSD",1744351554441,3.4007748,1550.9,1550.7,1.14483674]
["bitfinex","ETHUSD",1744351554724,0.4007748,1550.9,1550.7,1.14483674]
["bitfinex","ETHUSD",1744351555136,0.4007748,1550.9,1550.7,0.7786]
["bitfinex","ETHUSD",1744351555300,0.4007748,1550.9,1550.7,7.22724]
["bitfinex","ETHUSD",1744351555641,0.4007748,1550.9,1550.8,0.36514732]
["bitfinex","ETHUSD",1744351556395,0.4007748,1550.9,1550.8,6.81342732]
["bitfinex","ETHUSD",1744351557496,0.4007748,1550.9,1550.8,7.59202732]
["bitfinex","ETHUSD",1744351558292,0.4007748,1550.9,1550.8,6.81342732]
["bitfinex","ETHUSD",1744351558497,0.4007748,1550.9,1550.8,0.36514732]
["bitfinex","ETHUSD",1744351558903,6.8486348,1550.9,1550.8,0.36514732]
["bitfinex","ETHUSD",1744351559451,6.8486348,1550.9,1550.8,0.35367471]
["bitfinex","ETHUSD",1744351560260,0.4007748,1550.9,1550.6,13.408]
["bitfinex","ETHUSD",1744351560459,0.4007748,1550.9,1550.8,0.35542197]
["bitfinex","ETHUSD",1744351560618,6.8486348,1550.9,1550.7,0.3557057]
["bitfinex","ETHUSD",1744351561505,6.3386348,1550.9,1550.7,0.3557057]
["bitfinex","ETHUSD",1744351562442,6.3386348,1550.9,1550.5,0.7858]
["bitfinex","ETHUSD",1744351562443,6.44828,1550.8,1550.5,0.7858]
["bitfinex","ETHUSD",1744351562645,12.7846348,1550.9,1550.6,0.35632541]
["bitfinex","ETHUSD",1744351562947,6.446,1550.9,1550.6,6.80520541]
["bitfinex","ETHUSD",1744351563144,6.446,1550.9,1550.6,13.25421541]
["bitfinex","ETHUSD",1744351563343,13.64521,1551.2,1550.8,7.21581]
["bitfinex","ETHUSD",1744351563549,6.44704,1551.1,1550.8,7.21581]
["bitfinex","ETHUSD",1744351563723,6.44704,1551.1,1550.9,0.35466809]
["bitfinex","ETHUSD",1744351564153,6.44704,1551.1,1550.8,7.21581]
["bitfinex","ETHUSD",1744351564328,12.89431,1551.1,1550.8,0.7678]
["bitfinex","ETHUSD",1744351564643,12.89435,1551.1,1550.8,0.7678]
["bitfinex","ETHUSD",1744351564849,12.89435,1551.1,1550.9,0.35513827]
["bitfinex","ETHUSD",1744351564850,6.44704,1551.1,1550.9,0.35513827]
["bitfinex","ETHUSD",1744351565046,12.8943,1551.1,1550.9,0.35513827]
["bitfinex","ETHUSD",1744351565222,6.44745,1551.0,1550.7,7.21634]
["bitfinex","ETHUSD",1744351565430,6.44745,1551.0,1550.8,0.35569069]
["bitfinex","ETHUSD",1744351565732,6.44704,1551.1,1550.9,0.7678]
["bitfinex","ETHUSD",1744351565914,3.7517,1551.2,1550.9,7.21554]
["bitfinex","ETHUSD",1744351566114,3.05,1551.4,1551.1,6.44686]
["bitfinex","ETHUSD",1744351566115,0.8017,1551.4,1551.1,6.44686]
["bitfinex","ETHUSD",1744351566314,0.8017,1551.4,1551.0,6.80253331]
["bitfinex","ETHUSD",1744351566315,0.05,1551.4,1551.0,0.35512331]
["bitfinex","ETHUSD",1744351566520,0.05,1551.4,1551.2,7.56744011]
["bitfinex","ETHUSD",1744351566750,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744351566929,0.05,1551.4,1551.3,6.79923014]
["bitfinex","ETHUSD",1744351567650,0.05,1551.4,1551.3,10.56703014]
["bitfinex","ETHUSD",1744351567851,0.05,1551.4,1551.3,17.11384407]
["bitfinex","ETHUSD",1744351568649,0.05,1551.4,1551.3,17.66384407]
["bitfinex","ETHUSD",1744351568953,6.44387,1551.9,1551.7,0.7678]
["bitfinex","ETHUSD",1744351569168,7.19539,1552.0,1551.7,0.7678]
["bitfinex","ETHUSD",1744351569467,6.44351,1552.0,1551.8,0.34637835]
["bitfinex","ETHUSD",1744351569653,6.44371,1551.9,1551.8,0.34637835]
["bitfinex","ETHUSD",1744351569831,6.44293,1552.1,1551.8,0.34637835]
["bitfinex","ETHUSD",1744351570045,6.44293,1552.1,1551.6,6.44463]
["bitfinex","ETHUSD",1744351570046,0.644293,1552.0,1551.7,6.44448]
["bitfinex","ETHUSD",1744351570240,7.087613,1552.0,1551.8,0.3464119]
["bitfinex","ETHUSD",1744351570474,13.531183,1552.0,1551.8,0.3464119]
["bitfinex","ETHUSD",1744351570678,0.644293,1552.0,1551.8,0.3464119]
["bitfinex","ETHUSD",1744351570830,15.88612,1552.1,1551.7,6.44438]
["bitfinex","ETHUSD",1744351571032,15.88612,1552.1,1551.8,0.34600926]
["bitfinex","ETHUSD",1744351571543,6.44334,1552.0,1551.8,0.34600926]
["bitfinex","ETHUSD",1744351571971,6.44334,1552.0,1551.6,6.44463]
["bitfinex","ETHUSD",1744351572280,6.44334,1552.0,1551.6,12.88939]
["bitfinex","ETHUSD",1744351572437,6.44334,1552.0,1551.7,0.34662806]
["bitfinex","ETHUSD",1744351573044,6.44373,1551.9,1551.7,0.34662806]
["bitfinex","ETHUSD",1744351573435,6.44334,1552.0,1551.7,0.34662806]
["bitfinex","ETHUSD",1744351574436,6.44334,1552.0,1551.7,6.79111806]
["bitfinex","ETHUSD",1744351574636,16.37399192,1552.1,1551.7,13.23551806]
["bitfinex","ETHUSD",1744351574963,6.44338,1552.0,1551.7,6.79102806]
["bitfinex","ETHUSD",1744351575665,0.05,1552.4,1551.8,0.7505]
["bitfinex","ETHUSD",1744351575851,0.05,1552.4,1552.3,7.19255]
["bitfinex","ETHUSD",1744351576033,0.05,1552.4,1552.3,0.7505]
["bitfinex","ETHUSD",1744351576365,0.05,1552.4,1552.3,1.09333155]
["bitfinex","ETHUSD",1744351577060,0.05,1552.4,1552.3,7.53538155]
["bitfinex","ETHUSD",1744351578407,0.05,1552.4,1552.3,1.09333155]
["bitfinex","ETHUSD",1744351578708,0.05,1552.4,1552.3,7.53538155]
["bitfinex","ETHUSD",1744351580097,0.05,1552.4,1552.3,1.09333155]
["bitfinex","ETHUSD",1744351580303,0.05,1552.4,1552.3,7.53538155]
["bitfinex","ETHUSD",1744351582070,0.05,1552.4,1552.3,6.78488155]
["bitfinex","ETHUSD",1744351582268,0.05,1552.4,1552.3,7.53538155]
["bitfinex","ETHUSD",1744351585210,0.05,1552.4,1552.3,1.09333155]
["bitfinex","ETHUSD",1744351585383,0.05,1552.4,1552.3,7.53538155]
["bitfinex","ETHUSD",1744351585730,0.05,1552.4,1552.3,16.59538155]
["bitfinex","ETHUSD",1744351586029,0.3957674,1552.5,1552.4,7.25873]
["bitfinex","ETHUSD",1744351586273,0.005,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744351586395,0.005,1553.3,1553.2,7.25542]
["bitfinex","ETHUSD",1744351586581,0.005,1553.3,1553.2,7.58824474]
["bitfinex","ETHUSD",1744351587582,0.005,1553.3,1553.2,1.14992474]
["bitfinex","ETHUSD",1744351588210,6.4429,1553.3,1553.2,0.33282474]
["bitfinex","ETHUSD",1744351588530,6.4429,1553.3,1553.0,0.8171]
["bitfinex","ETHUSD",1744351588531,0.005,1553.3,1553.0,0.8171]
["bitfinex","ETHUSD",1744351588731,0.005,1553.3,1553.2,0.33103261]
["bitfinex","ETHUSD",1744351589122,0.005,1553.3,1553.0,7.25604]
["bitfinex","ETHUSD",1744351589320,6.4429,1553.3,1553.2,0.33103261]
["bitfinex","ETHUSD",1744351589520,6.4429,1553.3,1553.1,0.33138246]
["bitfinex","ETHUSD",1744351589684,6.4429,1553.3,1553.2,0.33103261]
["bitfinex","ETHUSD",1744351589890,0.005,1553.3,1553.2,0.33103261]
["bitfinex","ETHUSD",1744351590093,0.005,1553.3,1553.1,6.43873]
["bitfinex","ETHUSD",1744351590390,0.005,1553.3,1553.2,0.33103261]
["bitfinex","ETHUSD",1744351590701,7.2615,1553.3,1552.8,7.25671]
["bitfinex","ETHUSD",1744351590907,7.2615,1553.3,1553.2,0.33156889]
["bitfinex","ETHUSD",1744351591100,7.2615,1553.3,1552.9,6.43954]
["bitfinex","ETHUSD",1744351591101,0.005,1553.3,1553.0,6.43914]
["bitfinex","ETHUSD",1744351591310,6.44299,1553.3,1553.2,0.33143476]
["bitfinex","ETHUSD",1744351591506,0.005,1553.3,1553.1,0.33191878]
["bitfinex","ETHUSD",1744351591933,0.005,1553.3,1553.1,1.14901878]
["bitfinex","ETHUSD",1744351592433,0.005,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744351592612,0.005,1553.3,1553.2,6.76667731]
["bitfinex","ETHUSD",1744351593309,6.924465,1553.6,1553.3,6.4379]
["bitfinex","ETHUSD",1744351593712,6.924465,1553.6,1553.4,0.32765767]
["bitfinex","ETHUSD",1744351593907,0.486465,1553.6,1553.4,0.32765767]
["bitfinex","ETHUSD",1744351594111,0.486465,1553.6,1553.1,0.8171]
["bitfinex","ETHUSD",1744351594326,0.486465,1553.6,1553.5,0.32730792]
["bitfinex","ETHUSD",1744351594808,0.486465,1553.6,1553.5,6.76437792]
["bitfinex","ETHUSD",1744351595825,0.486465,1553.6,1553.5,0.32730792]
["bitfinex","ETHUSD",1744351596421,0.486465,1553.6,1553.3,7.25495]
["bitfinex","ETHUSD",1744351596654,0.486465,1553.6,1553.4,0.32765767]
["bitfinex","ETHUSD",1744351596655,6.923155,1553.6,1553.4,0.32765767]
["bitfinex","ETHUSD",1744351596840,6.923155,1553.6,1553.3,0.8171]
["bitfinex","ETHUSD",1744351597042,6.923155,1553.6,1553.4,0.32765767]
["bitfinex","ETHUSD",1744351597249,6.923155,1553.6,1553.3,0.8171]
["bitfinex","ETHUSD",1744351597421,6.43708,1553.5,1553.4,0.32765767]
["bitfinex","ETHUSD",1744351597620,6.923155,1553.6,1553.3,0.8171]
["bitfinex","ETHUSD",1744351597952,6.923155,1553.6,1553.4,0.32765767]
["bitfinex","ETHUSD",1744351598253,0.486465,1553.6,1553.3,7.25496]
["bitfinex","ETHUSD",1744351598431,0.486465,1553.6,1553.4,6.76474767]
["bitfinex","ETHUSD",1744351598626,0.486465,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744351598833,0.486465,1553.6,1553.5,10.58147792]
["bitfinex","ETHUSD",1744351599552,0.486465,1553.6,1553.5,16.64147792]
["bitfinex","ETHUSD",1744351600126,0.486465,1553.6,1553.5,13.64147792]
["bitfinex","ETHUSD",1744351600443,0.486465,1553.6,1553.5,7.20440792]
["bitfinex","ETHUSD",1744351601053,0.486465,1553.6,1553.5,13.64147792]
["bitfinex","ETHUSD",1744351602023,0.486465,1553.6,1553.5,7.20440792]
["bitfinex","ETHUSD",1744351602220,0.486465,1553.6,1553.5,6.38730792]
["bitfinex","ETHUSD",1744351602425,6.923125,1553.6,1553.5,0.32730792]
["bitfinex","ETHUSD",1744351602649,13.360105,1553.6,1553.2,6.4382]
["bitfinex","ETHUSD",1744351602837,6.43716,1553.5,1553.3,0.3257845]
["bitfinex","ETHUSD",1744351603153,6.43749,1553.4,1553.3,0.3257845]
["bitfinex","ETHUSD",1744351603342,7.24536,1553.5,1553.3,0.3257845]
["bitfinex","ETHUSD",1744351603548,7.24536,1553.5,1553.1,7.20621]
["bitfinex","ETHUSD",1744351603549,7.24536,1553.5,1553.2,6.43817]
["bitfinex","ETHUSD",1744351603744,0.8082,1553.5,1553.4,0.32543475]
["bitfinex","ETHUSD",1744351603942,0.486465,1553.6,1553.4,7.20478]
["bitfinex","ETHUSD",1744351604144,0.486465,1553.6,1553.4,7.53021475]
["bitfinex","ETHUSD",1744351605032,0.486465,1553.6,1553.4,6.76271475]
["bitfinex","ETHUSD",1744351605561,0.486465,1553.6,1553.4,13.20004475]
["bitfinex","ETHUSD",1744351605869,0.486465,1553.6,1553.4,6.76271475]
["bitfinex","ETHUSD",1744351606670,0.486465,1553.6,1553.4,0.32543475]
["bitfinex","ETHUSD",1744351606974,0.486465,1553.6,1553.3,12.87568]
["bitfinex","ETHUSD",1744351607274,0.486465,1553.6,1553.5,7.20457]
["bitfinex","ETHUSD",1744351607585,0.486465,1553.6,1553.5,7.5273771]
["bitfinex","ETHUSD",1744351608453,0.486465,1553.6,1553.5,10.5273771]
["bitfinex","ETHUSD",1744351613660,0.486465,1553.6,1553.5,0.3228071]
["bitfinex","ETHUSD",1744351613991,6.923125,1553.6,1553.5,0.3228071]
["bitfinex","ETHUSD",1744351614154,0.486465,1553.6,1553.5,6.7598771]
["bitfinex","ETHUSD",1744351614354,0.486465,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744351614561,0.486465,1553.6,1553.5,6.76234932]
["bitfinex","ETHUSD",1744351614873,0.486465,1553.6,1553.5,0.32527932]
["bitfinex","ETHUSD",1744351615070,0.486465,1553.6,1553.4,6.43723]
["bitfinex","ETHUSD",1744351615272,0.486465,1553.6,1553.5,0.32534636]
["bitfinex","ETHUSD",1744351616367,6.923125,1553.6,1553.5,0.32534636]
["bitfinex","ETHUSD",1744351616893,0.8082,1553.5,1553.2,21.93662]
["bitfinex","ETHUSD",1744351617096,7.24534,1553.5,1553.0,12.87807]
["bitfinex","ETHUSD",1744351617270,6.43765,1553.4,1553.0,6.43901]
["bitfinex","ETHUSD",1744351617782,6.43792,1553.3,1553.0,6.43901]
["bitfinex","ETHUSD",1744351618298,6.43792,1553.3,1553.1,0.32600811]
["bitfinex","ETHUSD",1744351619301,0.8082,1553.2,1553.1,0.32600811]
["bitfinex","ETHUSD",1744351619807,0.486465,1553.6,1553.1,6.43873]
["bitfinex","ETHUSD",1744351619971,0.486465,1553.6,1553.3,6.43788]
["bitfinex","ETHUSD",1744351620405,0.486465,1553.6,1553.4,0.32515985]
["bitfinex","ETHUSD",1744351620768,0.486465,1553.6,1553.3,6.43774]
["bitfinex","ETHUSD",1744351620996,0.486465,1553.6,1553.5,6.76147799]
["bitfinex","ETHUSD",1744351621195,0.486465,1553.6,1553.5,7.20457]
["bitfinex","ETHUSD",1744351621402,0.486465,1553.6,1553.5,7.52911204]
["bitfinex","ETHUSD",1744351625313,0.486465,1553.6,1553.5,1.09204204]
["bitfinex","ETHUSD",1744351625608,0.486465,1553.6,1553.5,6.76161204]
["bitfinex","ETHUSD",1744351626810,0.486465,1553.6,1553.5,7.52911204]
["bitfinex","ETHUSD",1744351627010,0.486465,1553.6,1553.5,10.95271043]
["bitfinex","ETHUSD",1744351627221,0.486465,1553.6,1553.5,26.62171043]
["bitfinex","ETHUSD",1744351628097,0.3957674,1554.0,1553.9,7.20292]
["bitfinex","ETHUSD",1744351628307,0.3957674,1554.0,1553.9,10.40168433]
["bitfinex","ETHUSD",1744351628514,0.3957674,1554.0,1553.9,10.95168433]
["bitfinex","ETHUSD",1744351628692,0.3957674,1554.0,1553.9,20.56068433]
["bitfinex","ETHUSD",1744351629087,0.3957674,1554.0,1553.9,26.62068433]
["bitfinex","ETHUSD",1744351629318,0.05,1554.4,1554.3,7.20126]
["bitfinex","ETHUSD",1744351629497,0.05,1554.4,1554.3,19.68485839]
["bitfinex","ETHUSD",1744351629710,0.05,1554.4,1554.3,26.61452266]
["bitfinex","ETHUSD",1744351631216,0.05,1554.4,1554.3,23.19092427]
["bitfinex","ETHUSD",1744351631393,0.05,1554.4,1554.3,6.38166427]
["bitfinex","ETHUSD",1744351632217,0.05,1554.4,1554.3,0.32166427]
["bitfinex","ETHUSD",1744351632393,7.131652,1554.4,1554.3,0.32166427]
["bitfinex","ETHUSD",1744351632800,7.131652,1554.4,1553.8,9.30941839]
["bitfinex","ETHUSD",1744351632801,12.86903,1554.2,1553.8,2.87359839]
["bitfinex","ETHUSD",1744351633293,12.86903,1554.2,1553.9,0.31464126]
["bitfinex","ETHUSD",1744351633906,7.949092,1554.4,1553.9,6.74978126]
["bitfinex","ETHUSD",1744351634108,6.43494,1554.1,1553.9,0.31464126]
["bitfinex","ETHUSD",1744351634307,7.2523,1554.0,1553.9,0.31464126]
["bitfinex","ETHUSD",1744351634612,6.43546,1553.9,1553.6,2.87359839]
["bitfinex","ETHUSD",1744351634993,7.2523,1554.0,1553.6,6.43657]
["bitfinex","ETHUSD",1744351635194,13.68759,1554.0,1553.6,6.43657]
["bitfinex","ETHUSD",1744351635393,14.88760792,1554.0,1553.6,6.43657]
["bitfinex","ETHUSD",1744351635597,0.8173,1554.0,1553.7,6.43605]
["bitfinex","ETHUSD",1744351635996,6.607,1554.3,1553.8,6.43563]
["bitfinex","ETHUSD",1744351635997,13.85831,1554.3,1553.8,6.43563]
["bitfinex","ETHUSD",1744351636220,6.43432,1554.2,1553.8,6.43563]
["bitfinex","ETHUSD",1744351637014,6.43432,1554.2,1553.8,6.4356]
["bitfinex","ETHUSD",1744351637693,6.43539,1554.0,1553.6,6.43644]
["bitfinex","ETHUSD",1744351637892,6.43557,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744351638098,6.43539,1554.0,1553.6,6.43651]
["bitfinex","ETHUSD",1744351638295,12.87079,1554.0,1553.6,6.43651]
["bitfinex","ETHUSD",1744351638503,6.43539,1554.0,1553.6,6.43644]
["bitfinex","ETHUSD",1744351638807,7.803103,1554.2,1553.7,6.43606]
["bitfinex","ETHUSD",1744351639019,7.803103,1554.2,1553.8,6.43567]
["bitfinex","ETHUSD",1744351639219,14.237523,1554.2,1553.8,6.43567]
["bitfinex","ETHUSD",1744351639423,6.43467,1554.1,1553.8,6.43567]
["bitfinex","ETHUSD",1744351640031,6.43544,1553.9,1553.6,12.49663]
["bitfinex","ETHUSD",1744351640429,6.43541,1554.0,1553.6,18.93311]
["bitfinex","ETHUSD",1744351640616,6.43463,1554.1,1553.7,6.43618]
["bitfinex","ETHUSD",1744351640800,12.86948,1554.1,1553.7,6.43618]
["bitfinex","ETHUSD",1744351641207,6.43501,1554.0,1553.7,6.43618]
["bitfinex","ETHUSD",1744351641754,6.4355,1553.9,1553.6,12.49661]
["bitfinex","ETHUSD",1744351644230,7.2528,1553.9,1553.6,6.06]
["bitfinex","ETHUSD",1744351644425,0.72528,1553.8,1553.6,6.06]
["bitfinex","ETHUSD",1744351644625,6.43542,1553.9,1553.5,6.437]
["bitfinex","ETHUSD",1744351644626,6.43436,1554.2,1553.8,6.43545]
["bitfinex","ETHUSD",1744351644945,7.25253,1554.0,1553.5,7.24583]
["bitfinex","ETHUSD",1744351645102,13.68793,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1744351645303,15.056723,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1744351645705,8.621323,1554.0,1553.6,12.87308]
["bitfinex","ETHUSD",1744351646001,15.056583,1554.0,1553.6,6.4365]
["bitfinex","ETHUSD",1744351647036,15.056583,1554.0,1553.7,2.6]
["bitfinex","ETHUSD",1744351647220,6.43666,1553.6,1553.2,6.438]
["bitfinex","ETHUSD",1744351647397,6.43666,1553.6,1553.3,6.43787]
["bitfinex","ETHUSD",1744351647609,7.25356,1553.7,1553.4,6.43748]
["bitfinex","ETHUSD",1744351648003,6.43685,1553.6,1553.2,6.43827]
["bitfinex","ETHUSD",1744351648213,6.43685,1553.6,1553.2,12.87637]
["bitfinex","ETHUSD",1744351648531,6.43685,1553.6,1553.3,0.31949993]
["bitfinex","ETHUSD",1744351648725,12.87388,1553.6,1553.3,0.31949993]
["bitfinex","ETHUSD",1744351648921,6.43711,1553.5,1553.3,0.31949993]
["bitfinex","ETHUSD",1744351649314,6.43711,1553.5,1553.1,18.93721]
["bitfinex","ETHUSD",1744351649505,6.43711,1553.5,1553.2,0.32035245]
["bitfinex","ETHUSD",1744351650032,6.43711,1553.5,1553.1,18.93721]
["bitfinex","ETHUSD",1744351650033,6.4375,1553.4,1553.1,12.49852]
["bitfinex","ETHUSD",1744351650203,6.43673,1553.6,1553.3,0.32000267]
["bitfinex","ETHUSD",1744351650402,12.87364,1553.6,1553.2,6.75842245]
["bitfinex","ETHUSD",1744351650631,12.87364,1553.6,1553.4,0.31985409]
["bitfinex","ETHUSD",1744351650938,7.9410883,1553.9,1553.5,6.75670848]
["bitfinex","ETHUSD",1744351650939,7.9411383,1553.9,1553.5,6.75670848]
["bitfinex","ETHUSD",1744351651143,6.43487,1554.1,1553.7,6.43604]
["bitfinex","ETHUSD",1744351651509,6.43542,1553.9,1553.8,0.31919345]
["bitfinex","ETHUSD",1744351651708,6.43542,1553.9,1553.6,0.7883]
["bitfinex","ETHUSD",1744351651909,6.43542,1553.9,1553.7,0.32007917]
["bitfinex","ETHUSD",1744351652130,8.492677,1553.9,1553.7,0.32007917]
["bitfinex","ETHUSD",1744351652447,6.43583,1553.8,1553.7,0.32007917]
["bitfinex","ETHUSD",1744351652741,6.43583,1553.8,1553.7,0.31947579]
["bitfinex","ETHUSD",1744351653237,12.87199,1553.8,1553.5,6.06]
["bitfinex","ETHUSD",1744351653440,12.87199,1553.8,1553.7,0.31954272]
["bitfinex","ETHUSD",1744351653637,6.43624,1553.7,1553.6,0.31969123]
["bitfinex","ETHUSD",1744351653819,6.4369,1553.6,1553.2,7.22643]
["bitfinex","ETHUSD",1744351654340,6.4369,1553.6,1553.2,13.66459]
["bitfinex","ETHUSD",1744351654530,6.4369,1553.6,1553.2,7.22643]
["bitfinex","ETHUSD",1744351654531,12.8738,1553.6,1553.2,7.22643]
["bitfinex","ETHUSD",1744351655606,13.644,1553.6,1553.2,7.22643]
["bitfinex","ETHUSD",1744351656054,6.43711,1553.5,1553.2,7.22643]
["bitfinex","ETHUSD",1744351657045,7.2071,1553.6,1553.2,13.66455]
["bitfinex","ETHUSD",1744351657242,13.64401,1553.6,1553.2,7.22642]
["bitfinex","ETHUSD",1744351657560,6.43724,1553.5,1553.2,0.7883]
["bitfinex","ETHUSD",1744351657762,12.87453,1553.5,1553.2,0.7883]
["bitfinex","ETHUSD",1744351658558,6.43749,1553.4,1553.1,6.43853]
["bitfinex","ETHUSD",1744351659116,6.43813,1553.3,1553.0,6.8483]
["bitfinex","ETHUSD",1744351660068,0.7702,1553.3,1552.8,7.22816]
["bitfinex","ETHUSD",1744351660216,6.4389,1553.1,1552.8,7.22816]
["bitfinex","ETHUSD",1744351660563,6.43915,1553.0,1552.7,6.43999]
["bitfinex","ETHUSD",1744351661048,12.87854,1553.0,1552.6,7.22903]
["bitfinex","ETHUSD",1744351661451,6.43915,1553.0,1552.6,7.22889]
["bitfinex","ETHUSD",1744351661653,6.43877,1553.1,1552.6,0.7883]
["bitfinex","ETHUSD",1744351661844,6.43877,1553.1,1552.6,3.7883]
["bitfinex","ETHUSD",1744351662630,6.43877,1553.1,1552.7,12.88034]
["bitfinex","ETHUSD",1744351662830,6.43932,1553.0,1552.6,16.66965]
["bitfinex","ETHUSD",1744351663022,6.43932,1553.0,1552.6,7.22893]
["bitfinex","ETHUSD",1744351663362,7.20982,1553.0,1552.8,2.6]
["bitfinex","ETHUSD",1744351663660,6.43958,1552.9,1552.8,2.6]
["bitfinex","ETHUSD",1744351664622,6.43958,1552.9,1552.5,6.44101]
["bitfinex","ETHUSD",1744351665043,7.20982,1553.0,1552.6,6.44077]
["bitfinex","ETHUSD",1744351665244,7.20982,1553.0,1552.6,12.88143]
["bitfinex","ETHUSD",1744351665745,13.64919,1553.0,1552.6,6.44066]
["bitfinex","ETHUSD",1744351666250,7.20982,1553.0,1552.6,12.88125]
["bitfinex","ETHUSD",1744351666458,13.64919,1553.0,1552.6,6.44059]
["bitfinex","ETHUSD",1744351667157,7.20982,1553.0,1552.6,12.8813]
["bitfinex","ETHUSD",1744351668359,13.64929,1553.0,1552.7,2.6]
["bitfinex","ETHUSD",1744351668654,7.20982,1553.0,1552.7,2.6]
["bitfinex","ETHUSD",1744351670752,0.7705,1553.0,1552.7,2.6]
["bitfinex","ETHUSD",1744351670958,6.43971,1552.9,1552.7,2.6]
["bitfinex","ETHUSD",1744351671158,0.7705,1553.0,1552.7,2.6]
["bitfinex","ETHUSD",1744351671356,13.13145,1553.2,1552.8,6.43973]
["bitfinex","ETHUSD",1744351671577,13.13145,1553.2,1552.9,6.43936]
["bitfinex","ETHUSD",1744351672171,0.7705,1553.4,1552.7,6.27663466]
["bitfinex","ETHUSD",1744351672364,7.20812,1553.4,1553.0,6.4389]
["bitfinex","ETHUSD",1744351672667,7.20812,1553.4,1553.1,7.25443]
["bitfinex","ETHUSD",1744351672871,6.43762,1553.4,1553.1,7.25443]
["bitfinex","ETHUSD",1744351673990,6.43762,1553.4,1553.1,0.8159]
["bitfinex","ETHUSD",1744351674364,6.43762,1553.4,1553.1,7.25461]
["bitfinex","ETHUSD",1744351676296,12.87534,1553.4,1553.1,0.8159]
["bitfinex","ETHUSD",1744351676804,12.87626,1553.3,1552.9,13.31859]
["bitfinex","ETHUSD",1744351677256,6.43843,1553.2,1552.9,13.31859]
["bitfinex","ETHUSD",1744351677451,6.43796,1553.3,1552.9,19.75802]
["bitfinex","ETHUSD",1744351677719,6.43756,1553.4,1553.0,6.43894]
["bitfinex","ETHUSD",1744351677895,6.43714,1553.5,1553.1,6.43845]
["bitfinex","ETHUSD",1744351678096,6.43714,1553.5,1553.2,6.43815]
["bitfinex","ETHUSD",1744351678401,6.43714,1553.5,1553.3,0.32438447]
["bitfinex","ETHUSD",1744351678566,6.43749,1553.4,1553.3,0.32438447]
["bitfinex","ETHUSD",1744351678903,6.43749,1553.4,1553.3,0.3248281]
["bitfinex","ETHUSD",1744351679186,6.43749,1553.4,1553.1,6.43845]
["bitfinex","ETHUSD",1744351679388,6.43749,1553.4,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351679589,6.43714,1553.5,1553.2,7.58230687]
["bitfinex","ETHUSD",1744351679785,6.43714,1553.5,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351680284,6.43666,1553.6,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351680653,6.43667,1553.6,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351680854,6.43716,1553.5,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351681257,6.43667,1553.6,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351682986,6.43735,1553.5,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351683193,6.43749,1553.4,1553.3,0.32462693]
["bitfinex","ETHUSD",1744351683893,6.43847,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1744351684191,6.43847,1553.2,1553.0,0.32239103]
["bitfinex","ETHUSD",1744351684368,12.87703,1553.2,1553.0,0.32239103]
["bitfinex","ETHUSD",1744351684770,6.43873,1553.1,1553.0,0.32239103]
["bitfinex","ETHUSD",1744351685292,6.43873,1553.1,1553.0,0.32286038]
["bitfinex","ETHUSD",1744351685500,6.43924,1553.0,1552.8,0.8038]
["bitfinex","ETHUSD",1744351685705,6.43873,1553.1,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351686261,12.8777,1553.1,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351686543,6.43915,1553.0,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351688462,6.43843,1553.2,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351688693,6.43843,1553.2,1552.9,6.76262027]
["bitfinex","ETHUSD",1744351689964,6.4379,1553.3,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351690205,6.43907,1553.1,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351690407,12.87814,1553.1,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351690613,6.43907,1553.1,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351690903,6.439,1553.1,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351691314,6.43915,1553.0,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351693207,6.43915,1553.0,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351694171,13.67092,1553.1,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351694414,7.23192,1553.1,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351694814,13.67087,1553.1,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351695201,6.43915,1553.0,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351695389,13.67084,1553.1,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351695583,13.67088,1553.1,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351695991,7.23192,1553.1,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351696543,13.67093,1553.1,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351696699,6.43915,1553.0,1552.9,2.92321027]
["bitfinex","ETHUSD",1744351696905,6.43915,1553.0,1552.9,0.32321027]
["bitfinex","ETHUSD",1744351697101,6.43967,1552.9,1552.4,3.8058]
["bitfinex","ETHUSD",1744351697300,13.06815,1553.0,1552.7,6.44025]
["bitfinex","ETHUSD",1744351697301,6.629,1553.0,1552.7,6.44025]
["bitfinex","ETHUSD",1744351697501,13.67074,1553.1,1552.8,1.13015794]
["bitfinex","ETHUSD",1744351697926,7.23179,1553.1,1552.8,1.13015794]
["bitfinex","ETHUSD",1744351698631,7.23098,1553.3,1552.9,6.43939]
["bitfinex","ETHUSD",1744351698936,6.43798,1553.3,1553.0,6.76265403]
["bitfinex","ETHUSD",1744351699136,12.87627,1553.3,1553.0,0.32352403]
["bitfinex","ETHUSD",1744351699340,7.23149,1553.2,1553.0,0.32352403]
["bitfinex","ETHUSD",1744351699541,7.23149,1553.2,1552.8,13.6856]
["bitfinex","ETHUSD",1744351699710,7.23149,1553.2,1552.9,6.7633639]
["bitfinex","ETHUSD",1744351699895,6.43796,1553.3,1552.9,13.2027739]
["bitfinex","ETHUSD",1744351700096,12.8762,1553.3,1552.9,6.7632839]
["bitfinex","ETHUSD",1744351700839,6.43796,1553.3,1552.9,13.2026539]
["bitfinex","ETHUSD",1744351701000,6.43796,1553.3,1553.0,6.43912]
["bitfinex","ETHUSD",1744351701433,13.85957,1553.4,1553.1,0.32371058]
["bitfinex","ETHUSD",1744351701916,20.29728,1553.4,1553.1,0.32371058]
["bitfinex","ETHUSD",1744351702136,6.43727,1553.5,1553.2,0.8058]
["bitfinex","ETHUSD",1744351702440,13.85834,1553.7,1553.3,6.76193369]
["bitfinex","ETHUSD",1744351702645,7.422,1553.7,1553.4,6.43729]
["bitfinex","ETHUSD",1744351702792,6.43667,1553.6,1553.3,6.76194369]
["bitfinex","ETHUSD",1744351702998,13.85826,1553.7,1553.5,0.32469149]
["bitfinex","ETHUSD",1744351703244,13.85826,1553.7,1553.4,0.32460552]
["bitfinex","ETHUSD",1744351703411,13.85826,1553.7,1553.3,12.87558]
["bitfinex","ETHUSD",1744351703412,13.85826,1553.7,1553.6,0.32383891]
["bitfinex","ETHUSD",1744351703613,15.887674,1553.7,1553.5,0.32425571]
["bitfinex","ETHUSD",1744351703802,15.887674,1553.7,1553.6,0.32390595]
["bitfinex","ETHUSD",1744351704204,15.887674,1553.7,1553.3,12.87558]
["bitfinex","ETHUSD",1744351704205,7.422,1553.7,1553.4,6.43748]
["bitfinex","ETHUSD",1744351704512,7.422,1553.7,1553.5,0.32358554]
["bitfinex","ETHUSD",1744351704714,13.85843,1553.7,1553.5,0.32358554]
["bitfinex","ETHUSD",1744351705151,13.85843,1553.7,1553.3,6.43772]
["bitfinex","ETHUSD",1744351705152,13.85843,1553.7,1553.6,0.32330283]
["bitfinex","ETHUSD",1744351705443,13.85843,1553.7,1553.3,12.8754]
["bitfinex","ETHUSD",1744351705613,13.85843,1553.7,1553.6,0.32323582]
["bitfinex","ETHUSD",1744351705802,13.85843,1553.7,1553.3,12.8754]
["bitfinex","ETHUSD",1744351706003,20.295,1553.7,1553.6,0.32323582]
["bitfinex","ETHUSD",1744351706447,13.85843,1553.7,1553.3,12.87545]
["bitfinex","ETHUSD",1744351706743,13.85843,1553.7,1553.6,0.32330283]
["bitfinex","ETHUSD",1744351707343,13.85843,1553.7,1553.4,6.43748]
["bitfinex","ETHUSD",1744351707646,13.85843,1553.7,1553.6,0.32323582]
["bitfinex","ETHUSD",1744351707804,7.422,1553.7,1553.5,0.32358554]
["bitfinex","ETHUSD",1744351708005,7.422,1553.7,1553.6,0.32323582]
["bitfinex","ETHUSD",1744351708542,10.28273466,1553.7,1553.6,0.3226997]
["bitfinex","ETHUSD",1744351708744,20.26426,1553.7,1553.2,6.43798]
["bitfinex","ETHUSD",1744351708913,6.43666,1553.6,1553.3,6.75860427]
["bitfinex","ETHUSD",1744351709117,13.82761,1553.7,1553.3,13.19631427]
["bitfinex","ETHUSD",1744351709310,7.391,1553.7,1553.4,6.43731]
["bitfinex","ETHUSD",1744351709635,7.391,1553.7,1553.5,0.3202184]
["bitfinex","ETHUSD",1744351709837,7.391,1553.7,1553.5,6.7572884]
["bitfinex","ETHUSD",1744351710143,8.484477,1553.9,1553.5,6.7572884]
["bitfinex","ETHUSD",1744351710305,6.628,1553.8,1553.5,13.1942084]
["bitfinex","ETHUSD",1744351710922,6.628,1553.8,1553.5,6.7571384]
["bitfinex","ETHUSD",1744351713723,13.06388,1553.8,1553.5,6.7571384]
["bitfinex","ETHUSD",1744351716633,6.628,1553.8,1553.6,6.43666]
["bitfinex","ETHUSD",1744351716837,6.628,1553.8,1553.6,6.4365]
["bitfinex","ETHUSD",1744351717044,6.628,1553.8,1553.7,0.31951922]
["bitfinex","ETHUSD",1744351717750,6.628,1553.8,1553.5,6.43707]
["bitfinex","ETHUSD",1744351718060,6.628,1553.8,1553.6,0.32107472]
["bitfinex","ETHUSD",1744351718234,13.06384,1553.8,1553.6,0.32107472]
["bitfinex","ETHUSD",1744351718432,15.2186737,1553.8,1553.6,0.32107472]
["bitfinex","ETHUSD",1744351719435,6.43624,1553.7,1553.6,0.32107472]
["bitfinex","ETHUSD",1744351719945,6.43624,1553.7,1553.6,0.31879611]
["bitfinex","ETHUSD",1744351720160,6.43624,1553.7,1553.3,13.67103]
["bitfinex","ETHUSD",1744351720455,6.43624,1553.7,1553.4,0.3195956]
["bitfinex","ETHUSD",1744351720857,6.43624,1553.7,1553.3,13.67103]
["bitfinex","ETHUSD",1744351721068,6.43624,1553.7,1553.5,0.31904495]
["bitfinex","ETHUSD",1744351721277,6.43624,1553.7,1553.4,9.35681453]
["bitfinex","ETHUSD",1744351721425,6.43624,1553.7,1553.6,0.31929853]
["bitfinex","ETHUSD",1744351721759,15.2186737,1553.8,1553.6,0.31956661]
["bitfinex","ETHUSD",1744351721940,15.2186737,1553.8,1553.4,12.87478]
["bitfinex","ETHUSD",1744351722260,21.6547137,1553.8,1553.5,0.32041987]
["bitfinex","ETHUSD",1744351722459,21.4547137,1553.8,1553.5,0.32041987]
["bitfinex","ETHUSD",1744351722833,6.43666,1553.6,1553.5,0.32041987]
["bitfinex","ETHUSD",1744351723370,6.43666,1553.6,1553.5,0.32028582]
["bitfinex","ETHUSD",1744351723654,6.43666,1553.6,1553.3,0.7954]
["bitfinex","ETHUSD",1744351723655,6.43708,1553.5,1553.3,0.7954]
["bitfinex","ETHUSD",1744351723862,6.43708,1553.5,1553.1,7.20266]
["bitfinex","ETHUSD",1744351724041,6.43708,1553.5,1553.1,13.64125]
["bitfinex","ETHUSD",1744351724821,6.43708,1553.5,1553.2,6.43828]
["bitfinex","ETHUSD",1744351725051,6.43708,1553.5,1553.2,12.87645]
["bitfinex","ETHUSD",1744351725253,6.43708,1553.5,1553.2,6.43817]
["bitfinex","ETHUSD",1744351726664,6.43791,1553.3,1553.1,0.764]
["bitfinex","ETHUSD",1744351726957,6.43791,1553.3,1553.0,6.43912]
["bitfinex","ETHUSD",1744351727527,7.26013,1553.4,1553.1,6.4387]
["bitfinex","ETHUSD",1744351729082,6.43709,1553.5,1553.2,0.764]
["bitfinex","ETHUSD",1744351729268,13.69614,1553.6,1553.2,7.20213]
["bitfinex","ETHUSD",1744351730377,12.87447,1553.5,1553.2,0.764]
["bitfinex","ETHUSD",1744351730767,6.43755,1553.4,1553.2,0.764]
["bitfinex","ETHUSD",1744351731369,6.43709,1553.5,1553.2,0.764]
["bitfinex","ETHUSD",1744351732178,12.87437,1553.5,1553.2,0.764]
["bitfinex","ETHUSD",1744351732343,14.244067,1553.5,1553.2,0.764]
["bitfinex","ETHUSD",1744351734252,7.3746,1553.4,1552.7,6.06]
["bitfinex","ETHUSD",1744351734448,6.43937,1553.0,1552.7,0.764]
["bitfinex","ETHUSD",1744351734656,6.43937,1553.0,1552.7,7.20424]
["bitfinex","ETHUSD",1744351734861,0.8226,1553.1,1552.7,0.764]
["bitfinex","ETHUSD",1744351735173,0.8226,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744351735336,1.93875107,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744351736489,6.553,1553.2,1553.0,6.43914]
["bitfinex","ETHUSD",1744351736645,6.553,1553.2,1552.9,7.20334]
["bitfinex","ETHUSD",1744351736977,6.553,1553.2,1552.9,13.64272]
["bitfinex","ETHUSD",1744351737350,6.553,1553.2,1552.7,7.22309]
["bitfinex","ETHUSD",1744351737551,0.7612,1553.1,1552.6,0.7829]
["bitfinex","ETHUSD",1744351737751,13.63889,1553.1,1552.7,6.44011]
["bitfinex","ETHUSD",1744351738070,15.658079,1553.1,1552.7,6.44011]
["bitfinex","ETHUSD",1744351738272,6.43939,1553.0,1552.6,7.22365]
["bitfinex","ETHUSD",1744351738473,12.87891,1553.0,1552.8,0.32611156]
["bitfinex","ETHUSD",1744351738681,6.43997,1552.8,1552.7,0.32646162]
["bitfinex","ETHUSD",1744351738858,6.43956,1552.9,1552.5,12.88213]
["bitfinex","ETHUSD",1744351739488,12.87936,1552.9,1552.5,6.44105]
["bitfinex","ETHUSD",1744351739672,6.43956,1552.9,1552.5,12.8821]
["bitfinex","ETHUSD",1744351740789,6.43956,1552.9,1552.6,6.44078]
["bitfinex","ETHUSD",1744351741083,12.87858,1553.0,1552.6,6.44062]
["bitfinex","ETHUSD",1744351741386,6.43958,1552.9,1552.6,6.44062]
["bitfinex","ETHUSD",1744351742343,14.73058037,1553.0,1552.6,12.88123]
["bitfinex","ETHUSD",1744351742546,6.43966,1552.9,1552.5,12.88226]
["bitfinex","ETHUSD",1744351742845,12.87947,1552.9,1552.5,6.44113]
["bitfinex","ETHUSD",1744351743251,6.44002,1552.8,1552.5,6.44113]
["bitfinex","ETHUSD",1744351745092,7.20086,1552.9,1552.5,12.88216]
["bitfinex","ETHUSD",1744351745393,6.43879,1553.1,1552.7,0.7829]
["bitfinex","ETHUSD",1744351745687,6.43879,1553.1,1552.7,13.66336]
["bitfinex","ETHUSD",1744351746988,3.0,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1744351747992,0.7612,1553.2,1552.9,6.43946]
["bitfinex","ETHUSD",1744351748194,7.2332,1553.2,1552.9,6.43946]
["bitfinex","ETHUSD",1744351748490,6.472,1553.2,1552.9,12.87888]
["bitfinex","ETHUSD",1744351748664,6.472,1553.2,1552.9,6.43942]
["bitfinex","ETHUSD",1744351748863,6.472,1553.2,1552.9,7.22232]
["bitfinex","ETHUSD",1744351749489,7.19918,1553.3,1552.9,13.66175]
["bitfinex","ETHUSD",1744351749695,13.65162548,1553.3,1552.9,13.66175]
["bitfinex","ETHUSD",1744351749879,20.12362548,1553.3,1552.9,13.66172]
["bitfinex","ETHUSD",1744351750074,0.7612,1553.4,1553.1,6.43871]
["bitfinex","ETHUSD",1744351750368,9.02073466,1553.6,1553.3,6.43761]
["bitfinex","ETHUSD",1744351750369,6.472,1553.6,1553.3,6.43761]
["bitfinex","ETHUSD",1744351750573,6.472,1553.6,1553.4,0.7829]
["bitfinex","ETHUSD",1744351750787,12.87308,1553.7,1553.4,0.7829]
["bitfinex","ETHUSD",1744351750997,1.287308,1553.6,1553.4,0.7829]
["bitfinex","ETHUSD",1744351751213,6.43648,1553.7,1553.3,12.8753]
["bitfinex","ETHUSD",1744351751214,2.86073466,1553.7,1553.3,0.7829]
["bitfinex","ETHUSD",1744351751356,7.19827,1553.5,1553.4,0.32434801]
["bitfinex","ETHUSD",1744351751555,7.19827,1553.5,1553.1,0.7829]
["bitfinex","ETHUSD",1744351751556,6.43812,1553.3,1553.1,0.7829]
["bitfinex","ETHUSD",1744351751783,6.43812,1553.3,1552.9,6.43954]
["bitfinex","ETHUSD",1744351751784,6.43812,1553.3,1553.2,0.32578506]
["bitfinex","ETHUSD",1744351752263,12.87643,1553.3,1552.9,7.22244]
["bitfinex","ETHUSD",1744351752460,12.87643,1553.3,1553.2,0.32384876]
["bitfinex","ETHUSD",1744351752666,6.43751,1553.4,1553.0,6.43899]
["bitfinex","ETHUSD",1744351752965,12.87526,1553.4,1553.2,0.32384876]
["bitfinex","ETHUSD",1744351753284,6.43751,1553.4,1553.3,0.32349893]
["bitfinex","ETHUSD",1744351753586,8.08716647,1553.4,1553.3,0.32349893]
["bitfinex","ETHUSD",1744351753789,8.08716647,1553.4,1553.0,12.87787]
["bitfinex","ETHUSD",1744351754016,7.19833,1553.5,1553.1,6.43866]
["bitfinex","ETHUSD",1744351754161,12.90874,1553.6,1553.2,7.2672]
["bitfinex","ETHUSD",1744351754486,12.90874,1553.6,1553.2,7.58957424]
["bitfinex","ETHUSD",1744351754856,12.90874,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744351754857,6.472,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744351755061,3.0,1553.7,1553.5,0.8292]
["bitfinex","ETHUSD",1744351755359,0.7711,1553.8,1553.5,0.8292]
["bitfinex","ETHUSD",1744351755360,6.43608,1553.8,1553.5,0.8292]
["bitfinex","ETHUSD",1744351755562,6.471,1553.9,1553.6,0.32271814]
["bitfinex","ETHUSD",1744351755790,6.471,1553.9,1553.6,6.75920814]
["bitfinex","ETHUSD",1744351755965,9.29674466,1553.8,1553.6,0.32271814]
["bitfinex","ETHUSD",1744351756171,6.43624,1553.7,1553.6,0.32271814]
["bitfinex","ETHUSD",1744351759467,6.43704,1553.6,1553.4,0.8292]
["bitfinex","ETHUSD",1744351759712,0.7711,1553.6,1553.2,0.8292]
["bitfinex","ETHUSD",1744351759862,6.43804,1553.3,1553.0,7.26832]
["bitfinex","ETHUSD",1744351760413,12.87617,1553.3,1553.0,0.8292]
["bitfinex","ETHUSD",1744351760767,6.43804,1553.3,1553.0,0.8292]
["bitfinex","ETHUSD",1744351760965,12.87618,1553.3,1553.0,0.8292]
["bitfinex","ETHUSD",1744351761366,6.4384,1553.2,1553.0,0.8292]
["bitfinex","ETHUSD",1744351761613,12.87707,1553.2,1553.0,0.8292]
["bitfinex","ETHUSD",1744351762098,6.43873,1553.1,1553.0,0.8292]
["bitfinex","ETHUSD",1744351762474,6.43768,1553.4,1553.0,7.26794]
["bitfinex","ETHUSD",1744351762681,12.87634,1553.3,1553.0,0.8292]
["bitfinex","ETHUSD",1744351763063,12.87718,1553.2,1553.0,0.8292]
["bitfinex","ETHUSD",1744351763266,6.43892,1553.1,1552.8,0.7885]
["bitfinex","ETHUSD",1744351763496,6.43892,1553.1,1552.7,12.88062]
["bitfinex","ETHUSD",1744351763497,6.43971,1552.9,1552.6,7.2293]
["bitfinex","ETHUSD",1744351764711,6.43955,1553.0,1552.6,7.2293]
["bitfinex","ETHUSD",1744351765203,6.43955,1553.0,1552.7,6.44028]
["bitfinex","ETHUSD",1744351765405,6.43876,1553.1,1552.8,0.7885]
["bitfinex","ETHUSD",1744351766711,6.43876,1553.1,1552.8,7.22833]
["bitfinex","ETHUSD",1744351767907,10.23405,1553.3,1552.8,0.7885]
["bitfinex","ETHUSD",1744351768110,6.471,1553.2,1552.9,12.87878]
["bitfinex","ETHUSD",1744351768316,6.471,1553.2,1553.0,7.24814]
["bitfinex","ETHUSD",1744351768620,6.471,1553.2,1553.1,0.31231733]
["bitfinex","ETHUSD",1744351772209,6.471,1553.2,1553.1,6.75104733]
["bitfinex","ETHUSD",1744351772431,6.43715,1553.5,1553.1,13.18959733]
["bitfinex","ETHUSD",1744351772717,6.43669,1553.6,1553.2,7.24729]
["bitfinex","ETHUSD",1744351772941,13.70329,1553.7,1553.3,6.4377]
["bitfinex","ETHUSD",1744351772942,12.90729,1553.7,1553.3,6.4377]
["bitfinex","ETHUSD",1744351773232,6.43669,1553.6,1553.3,6.75059191]
["bitfinex","ETHUSD",1744351774018,0.796,1553.5,1553.3,0.31289191]
["bitfinex","ETHUSD",1744351774220,6.43749,1553.4,1553.3,0.31289191]
["bitfinex","ETHUSD",1744351774416,6.43674,1553.6,1553.3,0.31289191]
["bitfinex","ETHUSD",1744351774629,20.13981,1553.7,1553.3,6.75073191]
["bitfinex","ETHUSD",1744351774836,20.13983,1553.7,1553.3,6.75059191]
["bitfinex","ETHUSD",1744351775236,12.9073,1553.7,1553.3,13.18829191]
["bitfinex","ETHUSD",1744351775433,12.9073,1553.7,1553.4,7.24668]
["bitfinex","ETHUSD",1744351775638,12.9073,1553.7,1553.5,0.31219214]
["bitfinex","ETHUSD",1744351775833,6.471,1553.7,1553.5,0.31219214]
["bitfinex","ETHUSD",1744351776041,6.471,1553.7,1553.5,6.74912214]
["bitfinex","ETHUSD",1744351776609,12.87114,1553.9,1553.5,6.74912214]
["bitfinex","ETHUSD",1744351776828,19.33314,1553.9,1553.5,6.74912214]
["bitfinex","ETHUSD",1744351777539,10.23266,1553.6,1553.5,0.31219214]
["bitfinex","ETHUSD",1744351778037,6.43762,1553.4,1553.1,0.8092]
["bitfinex","ETHUSD",1744351778234,6.43762,1553.4,1553.2,0.28439818]
["bitfinex","ETHUSD",1744351778442,6.43762,1553.4,1553.1,0.8092]
["bitfinex","ETHUSD",1744351778619,6.43762,1553.4,1553.2,0.28446523]
["bitfinex","ETHUSD",1744351778940,6.43762,1553.4,1553.1,0.8092]
["bitfinex","ETHUSD",1744351779141,6.43762,1553.4,1553.3,0.28411539]
["bitfinex","ETHUSD",1744351779346,6.43762,1553.4,1553.2,0.28446523]
["bitfinex","ETHUSD",1744351779507,6.43891,1553.1,1552.9,0.8092]
["bitfinex","ETHUSD",1744351780839,12.87546,1553.4,1553.0,6.43896]
["bitfinex","ETHUSD",1744351781942,6.43792,1553.3,1553.0,6.43896]
["bitfinex","ETHUSD",1744351782240,12.87606,1553.3,1552.9,7.24861]
["bitfinex","ETHUSD",1744351782447,6.43792,1553.3,1553.0,0.8092]
["bitfinex","ETHUSD",1744351783139,12.87604,1553.3,1553.0,0.8092]
["bitfinex","ETHUSD",1744351783343,12.87604,1553.3,1553.1,0.28334003]
["bitfinex","ETHUSD",1744351784336,6.43832,1553.2,1553.1,0.28334003]
["bitfinex","ETHUSD",1744351784846,6.43792,1553.3,1552.9,7.20777]
["bitfinex","ETHUSD",1744351785048,6.43792,1553.3,1553.0,0.28322053]
["bitfinex","ETHUSD",1744351785668,12.87615,1553.3,1553.0,0.28322053]
["bitfinex","ETHUSD",1744351785868,6.43792,1553.3,1553.0,0.28322053]
["bitfinex","ETHUSD",1744351786163,6.43835,1553.2,1553.0,0.28322053]
["bitfinex","ETHUSD",1744351786445,6.43792,1553.3,1553.0,0.28322053]
["bitfinex","ETHUSD",1744351787174,6.43792,1553.3,1553.0,6.72231053]
["bitfinex","ETHUSD",1744351787927,6.43752,1553.4,1553.1,0.7683]
["bitfinex","ETHUSD",1744351788312,6.43752,1553.4,1553.2,0.28332543]
["bitfinex","ETHUSD",1744351788513,0.7835,1553.3,1553.2,0.28332543]
["bitfinex","ETHUSD",1744351788736,6.4379,1553.3,1552.9,13.64719]
["bitfinex","ETHUSD",1744351788938,6.4379,1553.3,1553.2,0.28332543]
["bitfinex","ETHUSD",1744351789146,6.4379,1553.3,1552.9,13.64713]
["bitfinex","ETHUSD",1744351789650,6.4379,1553.3,1553.0,0.28429323]
["bitfinex","ETHUSD",1744351790649,12.87605,1553.3,1553.0,0.28429323]
["bitfinex","ETHUSD",1744351790812,6.4379,1553.3,1553.0,0.28429323]
["bitfinex","ETHUSD",1744351791218,6.4379,1553.3,1553.0,6.72323323]
["bitfinex","ETHUSD",1744351791448,6.43752,1553.4,1553.1,0.7683]
["bitfinex","ETHUSD",1744351791675,6.43752,1553.4,1553.2,0.28366056]
["bitfinex","ETHUSD",1744351791818,6.4367,1553.6,1553.3,0.7683]
["bitfinex","ETHUSD",1744351792023,12.87362,1553.6,1553.4,0.2832963]
["bitfinex","ETHUSD",1744351792218,6.43707,1553.5,1553.3,0.7683]
["bitfinex","ETHUSD",1744351792422,6.43759,1553.4,1553.1,7.20698]
["bitfinex","ETHUSD",1744351792726,12.87533,1553.4,1553.1,0.7683]
["bitfinex","ETHUSD",1744351793350,12.87533,1553.4,1553.0,6.8283]
["bitfinex","ETHUSD",1744351793351,0.7835,1553.4,1553.0,6.8283]
["bitfinex","ETHUSD",1744351793530,6.43765,1553.4,1553.1,6.4385]
["bitfinex","ETHUSD",1744351793731,6.4371,1553.5,1553.1,12.87723]
["bitfinex","ETHUSD",1744351794049,6.4371,1553.5,1553.2,6.43829]
["bitfinex","ETHUSD",1744351794223,6.4371,1553.5,1553.2,7.20659]
["bitfinex","ETHUSD",1744351794853,13.65703,1553.6,1553.2,13.64476]
["bitfinex","ETHUSD",1744351795220,13.65703,1553.6,1553.2,7.20647]
["bitfinex","ETHUSD",1744351796229,6.4371,1553.5,1553.2,7.20647]
["bitfinex","ETHUSD",1744351796933,7.22024,1553.6,1553.2,13.64463]
["bitfinex","ETHUSD",1744351797135,7.22024,1553.6,1553.3,6.43769]
["bitfinex","ETHUSD",1744351797355,6.43674,1553.6,1553.3,6.43769]
["bitfinex","ETHUSD",1744351798063,12.87379,1553.6,1553.2,7.20655]
["bitfinex","ETHUSD",1744351798246,12.87379,1553.6,1553.4,0.28583906]
["bitfinex","ETHUSD",1744351798560,6.43707,1553.5,1553.2,7.20655]
["bitfinex","ETHUSD",1744351799265,6.43707,1553.5,1553.2,13.64472]
["bitfinex","ETHUSD",1744351799865,6.43674,1553.6,1553.2,13.64472]
["bitfinex","ETHUSD",1744351800052,6.43674,1553.6,1553.3,6.43785]
["bitfinex","ETHUSD",1744351800252,9.77946026,1553.9,1553.5,0.767]
["bitfinex","ETHUSD",1744351800253,7.25805,1553.9,1553.5,0.767]
["bitfinex","ETHUSD",1744351800435,7.25805,1553.9,1553.6,6.43649]
["bitfinex","ETHUSD",1744351800436,6.462,1553.9,1553.6,6.43649]
["bitfinex","ETHUSD",1744351800631,0.8225,1554.0,1553.7,12.87212]
["bitfinex","ETHUSD",1744351800856,6.461,1554.3,1553.9,6.43505]
["bitfinex","ETHUSD",1744351801067,0.8725,1554.4,1554.2,6.4338]
["bitfinex","ETHUSD",1744351801254,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744351801565,0.05,1554.4,1554.3,10.20076]
["bitfinex","ETHUSD",1744351802971,0.05,1554.4,1554.3,7.20076]
["bitfinex","ETHUSD",1744351807776,0.05,1554.4,1554.3,0.767]
["bitfinex","ETHUSD",1744351807989,0.05,1554.4,1554.1,0.767]
["bitfinex","ETHUSD",1744351808188,6.43377,1554.3,1554.1,0.767]
["bitfinex","ETHUSD",1744351808551,6.43417,1554.2,1553.9,6.827]
["bitfinex","ETHUSD",1744351808877,6.4346,1554.1,1553.7,7.67675704]
["bitfinex","ETHUSD",1744351809099,12.8695,1554.1,1553.7,7.20305]
["bitfinex","ETHUSD",1744351809248,6.435,1554.0,1553.7,7.20305]
["bitfinex","ETHUSD",1744351809995,6.4346,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744351810201,6.4346,1554.1,1553.7,7.20305]
["bitfinex","ETHUSD",1744351810543,6.4346,1554.1,1553.7,0.767]
["bitfinex","ETHUSD",1744351810746,6.43581,1553.9,1553.6,6.21785235]
["bitfinex","ETHUSD",1744351810977,12.87147,1553.9,1553.6,6.21785235]
["bitfinex","ETHUSD",1744351811177,12.87147,1553.9,1553.5,13.26387]
["bitfinex","ETHUSD",1744351811376,6.43592,1553.8,1553.5,0.767]
["bitfinex","ETHUSD",1744351811749,6.43592,1553.8,1553.5,7.20403]
["bitfinex","ETHUSD",1744351811949,6.43566,1553.9,1553.5,7.20403]
["bitfinex","ETHUSD",1744351812172,12.87149,1553.9,1553.5,7.20403]
["bitfinex","ETHUSD",1744351813182,6.43585,1553.8,1553.5,7.20403]
["bitfinex","ETHUSD",1744351813348,6.43585,1553.8,1553.6,0.27726137]
["bitfinex","ETHUSD",1744351814148,6.43566,1553.9,1553.6,6.71391137]
["bitfinex","ETHUSD",1744351814782,0.8225,1554.0,1553.7,6.43583]
["bitfinex","ETHUSD",1744351815079,6.43522,1554.0,1553.8,0.27656232]
["bitfinex","ETHUSD",1744351815249,6.43542,1553.9,1553.5,13.64093]
["bitfinex","ETHUSD",1744351815581,6.43522,1554.0,1553.6,6.71384437]
["bitfinex","ETHUSD",1744351816348,12.87054,1554.0,1553.6,6.71384437]
["bitfinex","ETHUSD",1744351818391,6.43587,1553.8,1553.6,0.27719437]
["bitfinex","ETHUSD",1744351818591,7.25445,1553.9,1553.6,0.27719437]
["bitfinex","ETHUSD",1744351819187,13.69014,1553.9,1553.6,0.27719437]
["bitfinex","ETHUSD",1744351819376,6.555,1554.1,1553.6,0.27719437]
["bitfinex","ETHUSD",1744351819574,12.98959,1554.1,1553.8,6.43573]
["bitfinex","ETHUSD",1744351819775,14.670449,1554.1,1553.8,6.43573]
["bitfinex","ETHUSD",1744351819991,14.670449,1554.1,1553.9,0.27916299]
["bitfinex","ETHUSD",1744351820799,21.105279,1554.1,1553.9,0.27916299]
["bitfinex","ETHUSD",1744351820973,6.435,1554.0,1553.9,0.27916299]
["bitfinex","ETHUSD",1744351821158,21.105269,1554.1,1553.7,6.436]
["bitfinex","ETHUSD",1744351821358,21.105269,1554.1,1553.9,0.27936399]
["bitfinex","ETHUSD",1744351821581,6.43502,1554.0,1553.7,6.436]
["bitfinex","ETHUSD",1744351821870,12.98959,1554.1,1553.8,0.7935]
["bitfinex","ETHUSD",1744351822070,19.42448,1554.1,1553.8,0.7935]
["bitfinex","ETHUSD",1744351822477,12.98959,1554.1,1553.8,0.7935]
["bitfinex","ETHUSD",1744351823195,19.4244,1554.1,1553.8,0.7935]
["bitfinex","ETHUSD",1744351823371,6.43523,1554.0,1553.8,0.7935]
["bitfinex","ETHUSD",1744351823696,12.8706,1554.0,1553.6,13.66666]
["bitfinex","ETHUSD",1744351823859,6.555,1554.1,1553.6,13.66666]
["bitfinex","ETHUSD",1744351823860,6.43546,1553.9,1553.6,0.7935]
["bitfinex","ETHUSD",1744351824274,6.43546,1553.9,1553.6,7.23008]
["bitfinex","ETHUSD",1744351824588,6.43503,1554.0,1553.6,13.66654]
["bitfinex","ETHUSD",1744351824780,6.43503,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744351825394,6.43466,1554.1,1553.7,6.43607]
["bitfinex","ETHUSD",1744351825696,6.43522,1554.0,1553.6,13.66646]
["bitfinex","ETHUSD",1744351826109,6.43459,1554.1,1553.7,6.43607]
["bitfinex","ETHUSD",1744351826262,7.2532,1554.2,1553.9,0.7935]
["bitfinex","ETHUSD",1744351826462,6.555,1554.3,1553.9,0.7935]
["bitfinex","ETHUSD",1744351826784,12.86903,1554.2,1553.9,0.7935]
["bitfinex","ETHUSD",1744351827092,6.4346,1554.1,1553.7,13.35613447]
["bitfinex","ETHUSD",1744351827302,6.43513,1554.0,1553.7,0.7531]
["bitfinex","ETHUSD",1744351827466,12.87041,1554.0,1553.7,0.7531]
["bitfinex","ETHUSD",1744351827662,6.43563,1553.9,1553.7,0.7531]
["bitfinex","ETHUSD",1744351827995,12.8703,1554.0,1553.7,0.7531]
["bitfinex","ETHUSD",1744351828491,12.8703,1554.0,1553.8,0.28071865]
["bitfinex","ETHUSD",1744351828694,6.43432,1554.2,1553.8,15.75198865]
["bitfinex","ETHUSD",1744351828892,13.7838,1554.3,1554.0,0.7531]
["bitfinex","ETHUSD",1744351829205,20.2178,1554.3,1554.0,0.7531]
["bitfinex","ETHUSD",1744351829398,20.2178,1554.3,1554.1,0.27966427]
["bitfinex","ETHUSD",1744351829993,6.555,1554.3,1554.1,0.27966427]
["bitfinex","ETHUSD",1744351830392,0.05,1554.4,1554.2,6.43397]
["bitfinex","ETHUSD",1744351830568,0.05,1554.4,1554.3,7.18686]
["bitfinex","ETHUSD",1744351830767,0.05,1554.4,1554.3,7.46629458]
["bitfinex","ETHUSD",1744351831795,0.05,1554.4,1554.3,7.63671771]
["bitfinex","ETHUSD",1744351833697,0.05,1554.4,1554.3,10.23671771]
["bitfinex","ETHUSD",1744351833992,0.05,1554.4,1554.3,7.63671771]
["bitfinex","ETHUSD",1744351834792,0.05,1554.4,1554.3,0.44985771]
["bitfinex","ETHUSD",1744351835196,0.05,1554.4,1554.3,7.18686]
["bitfinex","ETHUSD",1744351835369,0.05,1554.4,1554.3,7.63699405]
["bitfinex","ETHUSD",1744351838697,0.05,1554.4,1554.3,10.63699405]
["bitfinex","ETHUSD",1744351841986,0.05,1554.4,1554.3,16.69699405]
["bitfinex","ETHUSD",1744351843184,0.05,1554.4,1554.3,16.77319405]
["bitfinex","ETHUSD",1744351843378,0.05,1554.4,1554.3,17.32319405]
["bitfinex","ETHUSD",1744351844477,13.68746,1555.3,1555.0,6.43072]
["bitfinex","ETHUSD",1744351844677,13.68746,1555.3,1555.1,0.44294205]
["bitfinex","ETHUSD",1744351845077,13.68746,1555.3,1554.9,12.86214]
["bitfinex","ETHUSD",1744351845309,13.68746,1555.3,1555.0,0.44330197]
["bitfinex","ETHUSD",1744351845480,12.93166,1555.3,1555.0,0.44330197]
["bitfinex","ETHUSD",1744351845688,6.43096,1555.0,1554.7,12.49197]
["bitfinex","ETHUSD",1744351845888,6.43096,1555.0,1554.8,0.44402194]
["bitfinex","ETHUSD",1744351846089,6.43045,1555.1,1554.8,0.44402194]
["bitfinex","ETHUSD",1744351846485,6.43045,1555.1,1554.8,6.87561194]
["bitfinex","ETHUSD",1744351846710,7.18591,1555.2,1554.8,13.30711194]
["bitfinex","ETHUSD",1744351847097,0.7558,1555.2,1554.9,6.43114]
["bitfinex","ETHUSD",1744351847294,0.7558,1555.2,1555.0,0.44295694]
["bitfinex","ETHUSD",1744351848010,0.7558,1555.2,1555.0,13.30439694]
["bitfinex","ETHUSD",1744351848217,6.502,1555.3,1555.1,6.43043]
["bitfinex","ETHUSD",1744351848587,6.502,1555.3,1555.2,0.44171981]
["bitfinex","ETHUSD",1744351848797,11.85082108,1555.3,1555.1,6.43043]
["bitfinex","ETHUSD",1744351848983,11.85082108,1555.3,1555.2,0.44171981]
["bitfinex","ETHUSD",1744351849182,11.85082108,1555.3,1555.1,6.43043]
["bitfinex","ETHUSD",1744351849384,11.85082108,1555.3,1555.2,0.44171981]
["bitfinex","ETHUSD",1744351849616,11.85082108,1555.3,1555.1,6.43043]
["bitfinex","ETHUSD",1744351849917,6.502,1555.3,1555.2,0.44171981]
["bitfinex","ETHUSD",1744351850121,6.502,1555.3,1555.1,6.43027]
["bitfinex","ETHUSD",1744351850283,0.05,1555.4,1555.2,13.30142981]
["bitfinex","ETHUSD",1744351850612,0.05,1555.4,1555.2,13.30162981]
["bitfinex","ETHUSD",1744351851205,0.05,1555.4,1555.2,0.44171981]
["bitfinex","ETHUSD",1744351851402,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744351851735,0.05,1555.4,1555.3,0.44049815]
["bitfinex","ETHUSD",1744351853021,0.05,1555.4,1555.3,6.87011815]
["bitfinex","ETHUSD",1744351853219,0.05,1555.4,1555.3,7.69941815]
["bitfinex","ETHUSD",1744351857206,6.47921,1555.4,1555.3,0.44049815]
["bitfinex","ETHUSD",1744351857392,15.154539,1555.4,1555.3,0.44049815]
["bitfinex","ETHUSD",1744351857598,15.154539,1555.4,1555.0,6.43069]
["bitfinex","ETHUSD",1744351857820,15.154539,1555.4,1555.0,12.86135]
["bitfinex","ETHUSD",1744351857994,7.3541,1555.4,1555.1,6.87129791]
["bitfinex","ETHUSD",1744351858330,7.3541,1555.4,1555.1,0.44087791]
["bitfinex","ETHUSD",1744351858492,13.78355,1555.4,1555.1,0.44087791]
["bitfinex","ETHUSD",1744351858697,20.21299,1555.4,1555.1,0.44087791]
["bitfinex","ETHUSD",1744351859643,6.42965,1555.3,1555.1,0.44087791]
["bitfinex","ETHUSD",1744351860441,6.43004,1555.2,1555.1,0.44087791]
["bitfinex","ETHUSD",1744351860642,10.78414,1555.2,1555.1,0.44087791]
["bitfinex","ETHUSD",1744351860809,6.43224,1554.7,1554.3,7.21584]
["bitfinex","ETHUSD",1744351861008,12.93035,1554.9,1554.5,6.43291]
["bitfinex","ETHUSD",1744351861212,7.23502,1555.0,1554.5,7.21509]
["bitfinex","ETHUSD",1744351861535,6.43164,1554.9,1554.6,0.44067583]
["bitfinex","ETHUSD",1744351861922,6.43164,1554.9,1554.6,6.87313583]
["bitfinex","ETHUSD",1744351862535,6.43164,1554.9,1554.6,0.44067583]
["bitfinex","ETHUSD",1744351862694,6.43159,1554.9,1554.6,0.44067583]
["bitfinex","ETHUSD",1744351862893,13.69648,1554.7,1554.3,7.21586]
["bitfinex","ETHUSD",1744351863105,13.69648,1554.7,1554.4,0.44470378]
["bitfinex","ETHUSD",1744351863106,6.43254,1554.6,1554.4,0.44470378]
["bitfinex","ETHUSD",1744351863558,6.43293,1554.5,1554.2,6.43411]
["bitfinex","ETHUSD",1744351863708,12.86611,1554.5,1554.1,7.22422]
["bitfinex","ETHUSD",1744351863909,6.43293,1554.5,1554.1,7.22414]
["bitfinex","ETHUSD",1744351864110,6.43257,1554.6,1554.2,6.43398]
["bitfinex","ETHUSD",1744351864423,6.43257,1554.6,1554.3,6.43372]
["bitfinex","ETHUSD",1744351864624,0.832,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744351866438,7.26411,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744351867221,0.832,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744351867627,7.26413,1554.7,1554.3,6.43357]
["bitfinex","ETHUSD",1744351867832,0.832,1554.7,1554.4,6.4332]
["bitfinex","ETHUSD",1744351868456,0.832,1554.9,1554.5,10.08334466]
["bitfinex","ETHUSD",1744351868662,6.43095,1555.0,1554.6,6.43234]
["bitfinex","ETHUSD",1744351868818,3.0,1555.0,1554.7,6.4321]
["bitfinex","ETHUSD",1744351869511,3.0,1555.0,1554.6,6.43233]
["bitfinex","ETHUSD",1744351870313,3.0,1555.0,1554.5,0.7897]
["bitfinex","ETHUSD",1744351870558,9.43105,1555.0,1554.5,0.7897]
["bitfinex","ETHUSD",1744351870852,7.26342,1554.9,1554.3,9.71043466]
["bitfinex","ETHUSD",1744351871143,0.832,1554.9,1554.3,3.65043466]
["bitfinex","ETHUSD",1744351871445,0.832,1554.9,1554.6,6.43233]
["bitfinex","ETHUSD",1744351872547,0.832,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744351872788,3.0,1555.0,1554.7,12.86384]
["bitfinex","ETHUSD",1744351872991,0.7724,1555.1,1554.9,6.4311]
["bitfinex","ETHUSD",1744351873152,0.7724,1555.3,1554.9,6.4311]
["bitfinex","ETHUSD",1744351873353,3.7724,1555.3,1555.0,0.44137086]
["bitfinex","ETHUSD",1744351873601,0.7724,1555.3,1555.0,0.44137086]
["bitfinex","ETHUSD",1744351873749,3.7724,1555.3,1555.0,0.44137086]
["bitfinex","ETHUSD",1744351874262,0.7724,1555.3,1555.0,0.44137086]
["bitfinex","ETHUSD",1744351874678,3.7724,1555.3,1555.0,0.44137086]
["bitfinex","ETHUSD",1744351874993,13.13227,1555.4,1555.1,6.43022]
["bitfinex","ETHUSD",1744351874994,0.05,1555.4,1555.1,6.43022]
["bitfinex","ETHUSD",1744351875194,0.05,1555.4,1555.1,6.87261141]
["bitfinex","ETHUSD",1744351875664,0.05,1555.4,1555.1,13.30284141]
["bitfinex","ETHUSD",1744351875869,0.05,1555.4,1555.2,6.43001]
["bitfinex","ETHUSD",1744351876156,0.05,1555.4,1555.3,0.44167173]
["bitfinex","ETHUSD",1744351878350,10.25161,1555.4,1554.9,13.33744928]
["bitfinex","ETHUSD",1744351878679,16.68108,1555.4,1555.3,0.43970915]
["bitfinex","ETHUSD",1744351878852,16.68108,1555.4,1554.8,0.7765]
["bitfinex","ETHUSD",1744351878853,3.0,1555.2,1554.8,7.20781]
["bitfinex","ETHUSD",1744351879059,3.0,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744351879261,3.0,1555.3,1554.9,6.87350545]
["bitfinex","ETHUSD",1744351879448,3.0,1555.3,1555.1,0.44101508]
["bitfinex","ETHUSD",1744351879648,3.0,1555.3,1555.0,0.44027055]
["bitfinex","ETHUSD",1744351879955,3.0,1555.2,1555.1,0.43991067]
["bitfinex","ETHUSD",1744351880267,9.4299,1555.3,1554.8,13.63965]
["bitfinex","ETHUSD",1744351880592,10.20244,1555.2,1554.7,6.43204]
["bitfinex","ETHUSD",1744351880892,10.20244,1555.2,1554.6,13.42686235]
["bitfinex","ETHUSD",1744351880893,9.43064,1555.1,1554.9,0.44035434]
["bitfinex","ETHUSD",1744351881103,15.86141,1555.1,1554.8,0.44071429]
["bitfinex","ETHUSD",1744351881259,9.43064,1555.1,1555.0,0.43944224]
["bitfinex","ETHUSD",1744351881459,9.43086,1555.0,1554.9,0.4402505]
["bitfinex","ETHUSD",1744351881756,0.7724,1554.9,1554.6,6.21785235]
["bitfinex","ETHUSD",1744351882183,3.7724,1554.9,1554.5,6.43288]
["bitfinex","ETHUSD",1744351882930,3.0,1555.0,1554.5,0.48259595]
["bitfinex","ETHUSD",1744351883080,3.8314,1555.1,1554.6,0.7668]
["bitfinex","ETHUSD",1744351883280,10.26203,1555.1,1554.6,0.7668]
["bitfinex","ETHUSD",1744351883727,10.26203,1555.1,1554.6,1.12955347]
["bitfinex","ETHUSD",1744351883927,3.0,1554.8,1554.4,0.7668]
["bitfinex","ETHUSD",1744351884581,0.8314,1555.1,1554.5,2.86073466]
["bitfinex","ETHUSD",1744351884582,3.8314,1555.1,1554.5,2.86073466]
["bitfinex","ETHUSD",1744351884776,3.8314,1555.1,1554.6,0.7668]
["bitfinex","ETHUSD",1744351885199,3.8314,1555.1,1554.7,6.43192]
["bitfinex","ETHUSD",1744351885913,10.26186,1555.1,1554.6,7.19926]
["bitfinex","ETHUSD",1744351886115,3.0,1554.9,1554.6,0.7668]
["bitfinex","ETHUSD",1744351886313,9.43131,1554.9,1554.5,6.91741384]
["bitfinex","ETHUSD",1744351886518,3.0,1554.7,1554.4,0.7668]
["bitfinex","ETHUSD",1744351886808,3.0,1554.7,1554.4,7.20003]
["bitfinex","ETHUSD",1744351887011,3.8314,1555.0,1554.6,6.43219]
["bitfinex","ETHUSD",1744351887216,3.8314,1555.0,1554.6,12.86455]
["bitfinex","ETHUSD",1744351888010,3.8314,1555.0,1554.7,0.7668]
["bitfinex","ETHUSD",1744351888394,3.8314,1555.0,1554.8,0.44078243]
["bitfinex","ETHUSD",1744351889103,10.2624,1555.0,1554.8,0.44078243]
["bitfinex","ETHUSD",1744351889412,6.43157,1554.9,1554.5,1.25318381]
["bitfinex","ETHUSD",1744351889619,7.26243,1555.0,1554.9,0.44042248]
["bitfinex","ETHUSD",1744351889818,3.0,1554.9,1554.6,6.43235]
["bitfinex","ETHUSD",1744351890386,3.8314,1555.0,1554.6,12.86471]
["bitfinex","ETHUSD",1744351890626,3.8314,1555.0,1554.7,6.43207]
["bitfinex","ETHUSD",1744351890816,3.0,1555.1,1554.8,7.19836]
["bitfinex","ETHUSD",1744351891112,3.8314,1555.2,1554.9,6.43122]
["bitfinex","ETHUSD",1744351891318,6.4297,1555.3,1554.9,6.43122]
["bitfinex","ETHUSD",1744351891488,7.803737,1555.3,1554.9,6.43122]
["bitfinex","ETHUSD",1744351891687,7.803737,1555.3,1554.8,0.7668]
["bitfinex","ETHUSD",1744351891688,3.0,1555.1,1554.8,0.7668]
["bitfinex","ETHUSD",1744351891887,3.0,1555.1,1554.8,7.1984]
["bitfinex","ETHUSD",1744351892486,3.0,1555.1,1554.8,0.7668]
["bitfinex","ETHUSD",1744351892687,3.0,1555.1,1554.8,7.19848]
["bitfinex","ETHUSD",1744351892891,6.43018,1555.2,1554.8,7.19848]
["bitfinex","ETHUSD",1744351892892,3.0,1555.2,1554.9,6.4311]
["bitfinex","ETHUSD",1744351893620,3.0,1555.2,1554.8,7.19834]
["bitfinex","ETHUSD",1744351894005,3.0,1555.2,1554.9,6.43121]
["bitfinex","ETHUSD",1744351896349,9.43007,1555.2,1554.8,0.7668]
["bitfinex","ETHUSD",1744351896651,3.0,1555.0,1554.8,0.7668]
["bitfinex","ETHUSD",1744351896984,3.0,1554.9,1554.6,6.8268]
["bitfinex","ETHUSD",1744351897150,3.0,1554.9,1554.6,13.25898]
["bitfinex","ETHUSD",1744351897351,3.0,1554.9,1554.6,19.69137]
["bitfinex","ETHUSD",1744351897869,0.8314,1554.8,1554.6,6.06]
["bitfinex","ETHUSD",1744351898184,7.2631,1554.8,1554.6,6.06]
["bitfinex","ETHUSD",1744351898543,0.8314,1554.8,1554.6,6.06]
["bitfinex","ETHUSD",1744351899139,3.0,1554.9,1554.7,0.7668]
["bitfinex","ETHUSD",1744351899484,7.26259,1555.0,1554.7,7.19872]
["bitfinex","ETHUSD",1744351899485,3.0,1555.0,1554.7,7.19872]
["bitfinex","ETHUSD",1744351900990,0.8314,1554.9,1554.5,7.19965]
["bitfinex","ETHUSD",1744351901170,0.8314,1554.9,1554.5,13.88198]
["bitfinex","ETHUSD",1744351901372,3.0,1554.9,1554.6,6.43242]
["bitfinex","ETHUSD",1744351901906,3.0,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744351903418,3.0,1554.9,1554.7,0.44200082]
["bitfinex","ETHUSD",1744351903561,3.0,1554.9,1554.6,12.86469]
["bitfinex","ETHUSD",1744351903762,3.0,1554.9,1554.8,0.44164086]
["bitfinex","ETHUSD",1744351903960,3.0,1554.9,1554.6,12.86469]
["bitfinex","ETHUSD",1744351904189,3.0,1554.9,1554.8,0.44164086]
["bitfinex","ETHUSD",1744351904506,3.0,1554.9,1554.6,12.86472]
["bitfinex","ETHUSD",1744351904703,3.0,1554.9,1554.8,0.44274571]
["bitfinex","ETHUSD",1744351904867,3.0,1554.9,1554.7,0.44310574]
["bitfinex","ETHUSD",1744351905062,3.0,1554.9,1554.8,0.44274571]
["bitfinex","ETHUSD",1744351905263,3.0,1555.0,1554.8,0.44274571]
["bitfinex","ETHUSD",1744351905462,3.0,1555.0,1554.7,6.43206]
["bitfinex","ETHUSD",1744351905790,3.0,1555.0,1554.8,0.44274571]
["bitfinex","ETHUSD",1744351905975,3.0,1554.9,1554.8,0.44274571]
["bitfinex","ETHUSD",1744351906300,9.43133,1554.9,1554.5,7.44927]
["bitfinex","ETHUSD",1744351906506,9.43133,1554.9,1554.8,0.44274571]
["bitfinex","ETHUSD",1744351906686,9.43133,1554.9,1554.5,7.44927]
["bitfinex","ETHUSD",1744351907302,6.43171,1554.8,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351907507,7.22611,1554.8,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351908107,9.43133,1554.9,1554.6,6.87600032]
["bitfinex","ETHUSD",1744351909374,9.43133,1554.9,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351911913,6.43133,1554.9,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351912497,12.86301,1554.9,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351912688,0.7944,1555.0,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351912689,6.4321,1554.7,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351913677,7.22534,1555.0,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351913997,13.65648,1555.0,1554.6,6.87598032]
["bitfinex","ETHUSD",1744351914700,6.43129,1554.9,1554.6,6.87598032]
["bitfinex","ETHUSD",1744351915916,6.43129,1554.9,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351916125,12.86277,1554.9,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351916948,12.86286,1554.9,1554.6,0.44350032]
["bitfinex","ETHUSD",1744351917226,12.86286,1554.9,1554.7,1.1]
["bitfinex","ETHUSD",1744351917424,12.86286,1554.9,1554.7,1.54414144]
["bitfinex","ETHUSD",1744351917593,12.86278,1554.9,1554.7,1.54414144]
["bitfinex","ETHUSD",1744351918317,6.43129,1554.9,1554.7,1.54414144]
["bitfinex","ETHUSD",1744351919040,6.43129,1554.9,1554.7,2.32654144]
["bitfinex","ETHUSD",1744351921043,6.43169,1554.8,1554.7,1.54414144]
["bitfinex","ETHUSD",1744351921213,7.796953,1554.9,1554.7,1.54414144]
["bitfinex","ETHUSD",1744351921394,6.43129,1554.9,1554.7,1.1]
["bitfinex","ETHUSD",1744351921811,6.43129,1554.9,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351922045,7.22534,1555.0,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351922400,13.65641,1555.0,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351923807,7.22534,1555.0,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351924006,16.87591,1555.1,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351924210,6.43089,1555.0,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351924744,12.86209,1555.0,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351925339,6.43089,1555.0,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351926044,12.86211,1555.0,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351926200,6.43128,1554.9,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351927735,9.061897,1554.9,1554.8,0.44378136]
["bitfinex","ETHUSD",1744351929641,6.43178,1554.8,1554.6,4.75393001]
["bitfinex","ETHUSD",1744351929938,6.4321,1554.7,1554.6,4.75393001]
["bitfinex","ETHUSD",1744351930303,24.0755,1554.7,1554.6,1e-08]
["bitfinex","ETHUSD",1744351930505,7.77816,1554.3,1554.2,6.21785235]
["bitfinex","ETHUSD",1744351930713,20.15989466,1554.3,1554.2,6.21785235]
["bitfinex","ETHUSD",1744351931347,26.31989466,1554.3,1554.2,6.21785235]
["bitfinex","ETHUSD",1744351931713,26.31989466,1554.3,1554.2,2.21795235]
["bitfinex","ETHUSD",1744351931919,6.43459,1554.1,1554.0,7.72230828]
["bitfinex","ETHUSD",1744351932226,6.43459,1554.1,1553.9,7.72230828]
["bitfinex","ETHUSD",1744351932227,3.0,1554.0,1553.9,7.72230828]
["bitfinex","ETHUSD",1744351932423,9.435,1554.0,1553.9,7.72230828]
["bitfinex","ETHUSD",1744351933517,9.435,1554.0,1553.9,8.09506377]
["bitfinex","ETHUSD",1744351933815,9.985,1554.0,1553.9,8.09506377]
["bitfinex","ETHUSD",1744351934113,9.435,1554.0,1553.9,8.09506377]
["bitfinex","ETHUSD",1744351934748,3.0,1554.0,1553.9,8.09506377]
["bitfinex","ETHUSD",1744351934953,6.43459,1554.1,1553.9,8.09506377]
["bitfinex","ETHUSD",1744351935831,12.95717,1554.2,1553.9,8.09506377]
["bitfinex","ETHUSD",1744351936349,6.43478,1554.1,1553.9,8.09506377]
["bitfinex","ETHUSD",1744351936552,15.56339747,1554.2,1553.9,0.37275549]
["bitfinex","ETHUSD",1744351936730,6.523,1554.2,1553.9,0.37275549]
["bitfinex","ETHUSD",1744351936936,6.523,1554.2,1553.8,0.8151]
["bitfinex","ETHUSD",1744351939358,6.523,1554.2,1553.9,6.43505]
["bitfinex","ETHUSD",1744351939531,6.523,1554.2,1554.0,6.43495]
["bitfinex","ETHUSD",1744351939849,18.75533448,1554.5,1554.1,7.24969]
["bitfinex","ETHUSD",1744351940022,24.72833448,1554.5,1554.1,7.62227746]
["bitfinex","ETHUSD",1744351940224,12.95596,1554.5,1554.1,14.05686746]
["bitfinex","ETHUSD",1744351941525,6.523,1554.5,1554.2,6.43413]
["bitfinex","ETHUSD",1744351941748,12.95607,1554.5,1554.1,7.62227746]
["bitfinex","ETHUSD",1744351942052,6.523,1554.5,1554.2,6.80755137]
["bitfinex","ETHUSD",1744351942648,12.95597,1554.5,1554.2,0.37340137]
["bitfinex","ETHUSD",1744351942854,6.43371,1554.4,1554.2,0.37340137]
["bitfinex","ETHUSD",1744351943148,6.43386,1554.3,1554.1,0.8151]
["bitfinex","ETHUSD",1744351943357,10.77722413,1554.7,1553.9,6.43527]
["bitfinex","ETHUSD",1744351943358,7.24237,1554.8,1554.4,0.8151]
["bitfinex","ETHUSD",1744351943527,6.43213,1554.7,1554.4,7.24828]
["bitfinex","ETHUSD",1744351943720,7.79958,1554.7,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351943921,1.36745,1554.7,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351944260,7.717567,1554.9,1554.5,6.80493067]
["bitfinex","ETHUSD",1744351944549,6.43192,1554.8,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351944919,14.148967,1554.9,1554.5,6.80522067]
["bitfinex","ETHUSD",1744351945119,6.43188,1554.8,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351945355,12.86388,1554.8,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351945657,14.2788897,1554.8,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351945853,7.8468897,1554.8,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351946021,7.717547,1554.9,1554.5,6.80501067]
["bitfinex","ETHUSD",1744351946451,10.2415,1555.0,1554.5,0.37232067]
["bitfinex","ETHUSD",1744351946649,10.2415,1555.0,1554.6,0.8314]
["bitfinex","ETHUSD",1744351946850,6.4309,1555.0,1554.6,1.20329203]
["bitfinex","ETHUSD",1744351947654,7.23887,1555.2,1554.7,0.8314]
["bitfinex","ETHUSD",1744351947824,6.4306,1555.1,1554.7,1.20069203]
["bitfinex","ETHUSD",1744351948154,0.64306,1555.0,1554.7,1.20069203]
["bitfinex","ETHUSD",1744351949953,0.64306,1555.0,1554.8,6.43152]
["bitfinex","ETHUSD",1744351950122,3.0,1555.2,1554.7,7.63273203]
["bitfinex","ETHUSD",1744351950322,3.0,1555.2,1554.9,0.36819248]
["bitfinex","ETHUSD",1744351950549,3.0,1555.2,1554.7,7.26344]
["bitfinex","ETHUSD",1744351950550,6.4307,1555.1,1554.8,0.36855245]
["bitfinex","ETHUSD",1744351950752,10.23939,1555.1,1555.0,0.36783254]
["bitfinex","ETHUSD",1744351950965,16.67016,1555.1,1554.9,0.36819248]
["bitfinex","ETHUSD",1744351951132,16.67016,1555.1,1555.0,0.36783254]
["bitfinex","ETHUSD",1744351951555,6.43106,1555.0,1554.7,0.8314]
["bitfinex","ETHUSD",1744351951753,6.43149,1554.9,1554.5,13.32432]
["bitfinex","ETHUSD",1744351951947,6.43149,1554.9,1554.5,7.26432]
["bitfinex","ETHUSD",1744351952142,12.86309,1554.9,1554.5,7.26432]
["bitfinex","ETHUSD",1744351952325,14.149399,1554.9,1554.5,7.26432]
["bitfinex","ETHUSD",1744351952526,7.717799,1554.9,1554.5,13.69704]
["bitfinex","ETHUSD",1744351952860,7.717799,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1744351953060,14.149329,1554.9,1554.5,7.26412]
["bitfinex","ETHUSD",1744351953465,7.717799,1554.9,1554.5,13.69691]
["bitfinex","ETHUSD",1744351954865,0.7717799,1554.8,1554.5,0.8314]
["bitfinex","ETHUSD",1744351955028,6.43308,1554.5,1554.2,0.7566]
["bitfinex","ETHUSD",1744351955625,6.43308,1554.5,1554.1,6.43443]
["bitfinex","ETHUSD",1744351955842,6.4335,1554.4,1554.0,13.62654]
["bitfinex","ETHUSD",1744351956832,12.86718,1554.4,1554.0,7.19157]
["bitfinex","ETHUSD",1744351957165,7.07685,1554.4,1554.0,7.19157]
["bitfinex","ETHUSD",1744351957735,6.43298,1554.5,1554.0,0.7566]
["bitfinex","ETHUSD",1744351958865,13.77443,1554.6,1554.0,0.7566]
["bitfinex","ETHUSD",1744351960267,6.522,1554.6,1554.0,0.7566]
["bitfinex","ETHUSD",1744351960561,6.522,1554.6,1554.3,6.4337]
["bitfinex","ETHUSD",1744351960860,6.522,1554.6,1554.3,7.1903]
["bitfinex","ETHUSD",1744351961064,15.275191,1554.6,1554.3,7.1903]
["bitfinex","ETHUSD",1744351961768,15.275191,1554.6,1554.3,0.7566]
["bitfinex","ETHUSD",1744351961959,15.275191,1554.6,1554.3,7.19035]
["bitfinex","ETHUSD",1744351962155,8.842641,1554.6,1554.3,13.62395]
["bitfinex","ETHUSD",1744351962538,6.522,1554.6,1554.4,6.43332]
["bitfinex","ETHUSD",1744351962840,3.0,1554.8,1554.5,6.43272]
["bitfinex","ETHUSD",1744351963248,15.86395,1554.8,1554.6,0.33930693]
["bitfinex","ETHUSD",1744351963466,9.43191,1554.8,1554.4,12.86645]
["bitfinex","ETHUSD",1744351963764,9.43191,1554.8,1554.5,6.77259704]
["bitfinex","ETHUSD",1744351963971,21.482329,1554.9,1554.5,6.77245704]
["bitfinex","ETHUSD",1744351964183,15.050919,1554.9,1554.5,6.77245704]
["bitfinex","ETHUSD",1744351964378,15.050919,1554.9,1554.5,13.20523704]
["bitfinex","ETHUSD",1744351964594,7.3333,1554.9,1554.6,7.18878]
["bitfinex","ETHUSD",1744351964889,7.3333,1554.9,1554.7,0.33894687]
["bitfinex","ETHUSD",1744351965094,6.533,1554.9,1554.6,6.43238]
["bitfinex","ETHUSD",1744351965237,0.8003,1554.8,1554.5,6.43278]
["bitfinex","ETHUSD",1744351965435,12.96434,1554.9,1554.5,12.86552]
["bitfinex","ETHUSD",1744351965635,8.552556,1554.9,1554.4,0.7564]
["bitfinex","ETHUSD",1744351965868,6.43293,1554.5,1554.2,6.8164]
["bitfinex","ETHUSD",1744351966047,6.43293,1554.5,1554.1,7.19072]
["bitfinex","ETHUSD",1744351966238,6.43293,1554.5,1554.1,13.6251]
["bitfinex","ETHUSD",1744351966848,6.43259,1554.6,1554.2,6.43414]
["bitfinex","ETHUSD",1744351967249,7.23265,1554.7,1554.3,0.7564]
["bitfinex","ETHUSD",1744351967448,0.723265,1554.6,1554.3,7.18994]
["bitfinex","ETHUSD",1744351967938,7.155805,1554.6,1554.3,7.18994]
["bitfinex","ETHUSD",1744351968266,0.723265,1554.6,1554.3,13.62356]
["bitfinex","ETHUSD",1744351968471,0.8003,1554.7,1554.4,6.43329]
["bitfinex","ETHUSD",1744351968665,9.43185,1554.8,1554.4,12.86644]
["bitfinex","ETHUSD",1744351968848,3.0,1554.8,1554.5,6.43284]
["bitfinex","ETHUSD",1744351969044,13.39179,1554.9,1554.6,0.7564]
["bitfinex","ETHUSD",1744351969364,13.66329,1554.9,1554.6,0.7564]
["bitfinex","ETHUSD",1744351969534,8.097819,1554.9,1554.6,7.18886]
["bitfinex","ETHUSD",1744351970064,8.097819,1554.9,1554.6,0.7564]
["bitfinex","ETHUSD",1744351970440,8.097819,1554.9,1554.6,7.18892]
["bitfinex","ETHUSD",1744351970681,6.43149,1554.9,1554.6,7.18892]
["bitfinex","ETHUSD",1744351971133,9.43088,1555.0,1554.6,7.18892]
["bitfinex","ETHUSD",1744351971338,6.43134,1554.9,1554.6,7.18892]
["bitfinex","ETHUSD",1744351971865,15.862,1555.0,1554.6,7.18892]
["bitfinex","ETHUSD",1744351972034,15.86207,1555.0,1554.6,7.18892]
["bitfinex","ETHUSD",1744351972238,3.0,1555.2,1554.6,0.7564]
["bitfinex","ETHUSD",1744351972437,3.0,1555.0,1554.7,0.33684288]
["bitfinex","ETHUSD",1744351972736,3.0,1555.0,1554.6,0.7564]
["bitfinex","ETHUSD",1744351972959,3.0,1555.0,1554.8,0.33648292]
["bitfinex","ETHUSD",1744351973270,12.86155,1555.1,1554.6,0.7564]
["bitfinex","ETHUSD",1744351973471,21.22373914,1555.4,1554.6,0.7564]
["bitfinex","ETHUSD",1744351973472,21.43324914,1555.4,1554.9,0.336123]
["bitfinex","ETHUSD",1744351973633,2.12237391,1555.3,1555.0,0.775]
["bitfinex","ETHUSD",1744351974169,7.3414,1555.4,1555.0,0.775]
["bitfinex","ETHUSD",1744351974466,0.05,1555.4,1555.0,0.48275107]
["bitfinex","ETHUSD",1744351974666,0.05,1555.4,1555.1,1.1108865]
["bitfinex","ETHUSD",1744351974871,0.05,1555.4,1555.1,0.775]
["bitfinex","ETHUSD",1744351975169,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744351975667,0.05,1555.4,1555.3,7.5402701]
["bitfinex","ETHUSD",1744351976253,0.05,1555.4,1555.3,1.1106501]
["bitfinex","ETHUSD",1744351977477,0.05,1555.4,1555.3,7.5402701]
["bitfinex","ETHUSD",1744351978382,0.05,1555.4,1555.3,1.1106501]
["bitfinex","ETHUSD",1744351978582,0.05,1555.4,1555.3,7.5402701]
["bitfinex","ETHUSD",1744351978757,0.05,1555.4,1555.3,1.1106501]
["bitfinex","ETHUSD",1744351979079,0.05,1555.4,1555.3,7.5402701]
["bitfinex","ETHUSD",1744351984778,0.3957674,1555.6,1555.5,9.4288]
["bitfinex","ETHUSD",1744351984980,0.3957674,1555.6,1555.5,25.70933466]
["bitfinex","ETHUSD",1744351985162,0.3957674,1555.6,1555.5,26.0218528]
["bitfinex","ETHUSD",1744351985486,0.05,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744351985848,0.05,1556.4,1556.3,6.7351322]
["bitfinex","ETHUSD",1744351987190,0.05,1556.4,1556.3,7.5659322]
["bitfinex","ETHUSD",1744351987482,0.80187448,1556.6,1556.5,13.11620466]
["bitfinex","ETHUSD",1744351987687,0.80187448,1556.6,1556.5,7.25547]
["bitfinex","ETHUSD",1744351987863,0.80187448,1556.6,1556.5,7.5646013]
["bitfinex","ETHUSD",1744351988064,0.80187448,1556.6,1556.5,1.1399313]
["bitfinex","ETHUSD",1744351988271,6.24230682,1557.0,1556.9,7.25382]
["bitfinex","ETHUSD",1744351988452,6.24230682,1557.0,1556.9,19.17455466]
["bitfinex","ETHUSD",1744351988657,6.82e-06,1557.0,1556.9,19.72455466]
["bitfinex","ETHUSD",1744351988971,7.68283917,1557.3,1557.2,7.25258]
["bitfinex","ETHUSD",1744351989172,9.17337151,1557.4,1557.3,7.25217]
["bitfinex","ETHUSD",1744351989470,9.41989137,1557.5,1557.4,13.11248466]
["bitfinex","ETHUSD",1744351989869,0.94198914,1557.5,1557.4,0.8308]
["bitfinex","ETHUSD",1744351990061,6.20978046,1557.6,1557.4,6.72598344]
["bitfinex","ETHUSD",1744351990266,6.20978046,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744351990581,6.20978046,1557.6,1557.5,6.71700887]
["bitfinex","ETHUSD",1744351994288,6.20978046,1557.6,1557.5,0.29646887]
["bitfinex","ETHUSD",1744351994503,6.41914,1557.9,1557.5,0.29646887]
["bitfinex","ETHUSD",1744351994692,7.061434,1557.8,1557.5,0.29646887]
["bitfinex","ETHUSD",1744351995072,0.641914,1557.8,1557.6,6.41982]
["bitfinex","ETHUSD",1744351995271,3.0,1558.0,1557.6,13.1373663]
["bitfinex","ETHUSD",1744351995680,13.98849,1558.1,1557.6,13.1373663]
["bitfinex","ETHUSD",1744351995886,13.98849,1558.1,1557.7,6.41971]
["bitfinex","ETHUSD",1744351996102,6.41851,1558.0,1557.7,0.29001943]
["bitfinex","ETHUSD",1744351996279,13.98849,1558.1,1557.7,6.4197]
["bitfinex","ETHUSD",1744351996469,1.398849,1558.0,1557.8,0.28966074]
["bitfinex","ETHUSD",1744351996970,6.41889,1557.9,1557.8,0.28966074]
["bitfinex","ETHUSD",1744351997395,6.41889,1557.9,1557.5,6.42047]
["bitfinex","ETHUSD",1744351997598,1.398849,1558.0,1557.5,6.42047]
["bitfinex","ETHUSD",1744351997599,14.629369,1558.0,1557.5,6.42047]
["bitfinex","ETHUSD",1744351997914,6.41891,1557.9,1557.6,0.29034374]
["bitfinex","ETHUSD",1744351998112,7.061201,1557.8,1557.4,12.84166]
["bitfinex","ETHUSD",1744351998298,0.641891,1557.8,1557.7,0.29026043]
["bitfinex","ETHUSD",1744351998605,0.641891,1557.8,1557.5,6.42037]
["bitfinex","ETHUSD",1744351998795,0.641891,1557.8,1557.7,0.29026043]
["bitfinex","ETHUSD",1744351999104,0.7060801,1557.8,1557.7,0.29026043]
["bitfinex","ETHUSD",1744351999304,0.8249,1557.8,1557.2,6.4217]
["bitfinex","ETHUSD",1744351999515,7.24423,1557.8,1557.7,0.29012261]
["bitfinex","ETHUSD",1744351999802,13.66378,1557.8,1557.4,6.42081]
["bitfinex","ETHUSD",1744351999976,13.66378,1557.8,1557.7,0.29012261]
["bitfinex","ETHUSD",1744352000177,15.330158,1557.8,1557.4,6.42081]
["bitfinex","ETHUSD",1744352000688,8.910608,1557.8,1557.5,0.29084015]
["bitfinex","ETHUSD",1744352000896,6.41973,1557.7,1557.5,0.29084015]
["bitfinex","ETHUSD",1744352001412,13.66382,1557.8,1557.5,0.29084015]
["bitfinex","ETHUSD",1744352001613,7.24423,1557.8,1557.5,6.42051]
["bitfinex","ETHUSD",1744352001776,0.724423,1557.7,1557.6,0.29216754]
["bitfinex","ETHUSD",1744352002176,7.144143,1557.7,1557.6,0.29216754]
["bitfinex","ETHUSD",1744352002403,6.42036,1557.6,1557.1,12.4819]
["bitfinex","ETHUSD",1744352002576,6.42036,1557.6,1557.1,6.4219]
["bitfinex","ETHUSD",1744352002782,14.05609,1557.6,1557.2,6.42155]
["bitfinex","ETHUSD",1744352003003,1.405609,1557.5,1557.2,6.42155]
["bitfinex","ETHUSD",1744352003712,1.405609,1557.5,1557.0,7.20113]
["bitfinex","ETHUSD",1744352003882,7.6359,1557.6,1557.3,6.42108]
["bitfinex","ETHUSD",1744352004712,7.6359,1557.6,1557.3,12.84229]
["bitfinex","ETHUSD",1744352004876,6.811,1557.6,1557.3,12.84226]
["bitfinex","ETHUSD",1744352006113,0.724423,1557.7,1557.1,6.06]
["bitfinex","ETHUSD",1744352006324,6.41906,1557.9,1557.5,12.84074]
["bitfinex","ETHUSD",1744352006617,8.466409,1557.9,1557.5,6.42034]
["bitfinex","ETHUSD",1744352007005,2.047349,1557.9,1557.5,6.42034]
["bitfinex","ETHUSD",1744352007185,2.047349,1557.9,1557.6,6.41997]
["bitfinex","ETHUSD",1744352007582,0.8249,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744352007805,0.8249,1558.0,1557.7,12.83904]
["bitfinex","ETHUSD",1744352008115,13.22866,1558.2,1557.8,6.41929]
["bitfinex","ETHUSD",1744352008116,19.64655,1558.2,1557.8,6.41929]
["bitfinex","ETHUSD",1744352008418,13.22866,1558.2,1557.8,7.5109953]
["bitfinex","ETHUSD",1744352008615,13.22866,1558.2,1557.8,13.9301553]
["bitfinex","ETHUSD",1744352008801,7.17628,1558.3,1557.9,6.41876]
["bitfinex","ETHUSD",1744352009314,0.05,1558.4,1558.2,12.83485]
["bitfinex","ETHUSD",1744352009481,0.05,1558.4,1558.3,0.28896786]
["bitfinex","ETHUSD",1744352010183,0.3957674,1558.7,1558.3,13.15896786]
["bitfinex","ETHUSD",1744352010409,0.05,1559.4,1558.3,13.15896786]
["bitfinex","ETHUSD",1744352010410,0.05,1560.4,1558.6,12.86319638]
["bitfinex","ETHUSD",1744352010611,0.05,1560.4,1560.2,9.64754749]
["bitfinex","ETHUSD",1744352010811,0.05,1560.4,1560.3,21.99845321]
["bitfinex","ETHUSD",1744352010996,0.05,1560.4,1560.3,6.33262251]
["bitfinex","ETHUSD",1744352011197,0.05,1560.4,1559.7,0.47910424]
["bitfinex","ETHUSD",1744352011198,6.45893,1560.4,1559.7,0.47910424]
["bitfinex","ETHUSD",1744352011519,6.45893,1560.4,1559.5,0.8006]
["bitfinex","ETHUSD",1744352011520,6.40904,1560.3,1559.5,0.8006]
["bitfinex","ETHUSD",1744352011682,0.7589,1560.2,1559.8,0.25169229]
["bitfinex","ETHUSD",1744352012024,0.71683,1560.2,1559.7,6.41128]
["bitfinex","ETHUSD",1744352012219,0.05,1560.4,1559.8,6.41107]
["bitfinex","ETHUSD",1744352012419,0.05,1560.4,1559.8,0.25169229]
["bitfinex","ETHUSD",1744352012606,6.40977,1560.2,1559.8,0.25169229]
["bitfinex","ETHUSD",1744352012807,6.40975,1560.2,1559.8,0.25169229]
["bitfinex","ETHUSD",1744352013121,6.41059,1560.0,1559.9,0.25133454]
["bitfinex","ETHUSD",1744352013342,9.290744,1560.0,1559.3,6.41304]
["bitfinex","ETHUSD",1744352013498,2.880154,1560.0,1559.3,6.41279]
["bitfinex","ETHUSD",1744352013696,2.880154,1560.0,1559.4,6.41269]
["bitfinex","ETHUSD",1744352013894,9.290624,1560.0,1559.4,6.41269]
["bitfinex","ETHUSD",1744352014094,6.41085,1559.9,1559.2,0.8006]
["bitfinex","ETHUSD",1744352014295,0.641085,1559.8,1559.2,7.21413]
["bitfinex","ETHUSD",1744352014538,0.641085,1559.8,1559.4,6.41252]
["bitfinex","ETHUSD",1744352014831,9.290794,1560.0,1559.3,6.41293]
["bitfinex","ETHUSD",1744352015019,6.41066,1559.9,1559.3,6.41293]
["bitfinex","ETHUSD",1744352015416,9.290794,1560.0,1559.2,0.8006]
["bitfinex","ETHUSD",1744352015616,2.880154,1560.0,1559.5,6.41217]
["bitfinex","ETHUSD",1744352015803,2.880154,1560.0,1559.3,6.41282]
["bitfinex","ETHUSD",1744352015804,9.290414,1560.0,1559.3,6.41282]
["bitfinex","ETHUSD",1744352016133,6.41295,1559.4,1558.8,14.13748828]
["bitfinex","ETHUSD",1744352016428,6.41373,1559.2,1558.8,7.72230828]
["bitfinex","ETHUSD",1744352016628,6.41373,1559.2,1558.7,15.58583109]
["bitfinex","ETHUSD",1744352016629,6.41357,1559.2,1558.7,6.41559]
["bitfinex","ETHUSD",1744352016829,6.41357,1559.2,1558.6,7.21659]
["bitfinex","ETHUSD",1744352017004,6.96463,1559.0,1558.1,8.52290828]
["bitfinex","ETHUSD",1744352017203,7.111443,1558.9,1558.3,6.4169]
["bitfinex","ETHUSD",1744352017413,0.696463,1558.9,1558.3,6.41724]
["bitfinex","ETHUSD",1744352017744,6.41527,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1744352018305,12.83086,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1744352018643,6.41652,1558.5,1558.0,12.83631]
["bitfinex","ETHUSD",1744352018940,6.41652,1558.5,1557.9,6.41886]
["bitfinex","ETHUSD",1744352019249,6.41766,1558.2,1558.1,0.19569908]
["bitfinex","ETHUSD",1744352019402,20.67125,1558.4,1558.0,0.19612649]
["bitfinex","ETHUSD",1744352019714,20.67126,1558.4,1558.1,0.17569079]
["bitfinex","ETHUSD",1744352020035,8.484366,1558.3,1557.9,6.4187]
["bitfinex","ETHUSD",1744352020231,8.484366,1558.3,1558.2,0.17547008]
["bitfinex","ETHUSD",1744352020407,1.283086,1558.7,1557.7,3.0]
["bitfinex","ETHUSD",1744352020608,6.41684,1558.4,1558.2,0.17615894]
["bitfinex","ETHUSD",1744352020831,6.41762,1558.3,1557.8,9.4191]
["bitfinex","ETHUSD",1744352021032,14.25413,1558.4,1557.9,12.83745]
["bitfinex","ETHUSD",1744352021239,14.25413,1558.4,1557.9,6.59498789]
["bitfinex","ETHUSD",1744352021548,7.837,1558.4,1558.0,6.41818]
["bitfinex","ETHUSD",1744352021752,7.837,1558.4,1558.0,13.01330946]
["bitfinex","ETHUSD",1744352022116,5.98453187,1558.4,1558.0,6.59512946]
["bitfinex","ETHUSD",1744352022316,5.98453187,1558.4,1558.0,0.17697946]
["bitfinex","ETHUSD",1744352022622,9.120086,1558.7,1558.2,6.4174]
["bitfinex","ETHUSD",1744352022817,6.41668,1558.5,1558.1,0.17662088]
["bitfinex","ETHUSD",1744352023023,6.41733,1558.3,1557.8,6.41893]
["bitfinex","ETHUSD",1744352023222,6.41733,1558.3,1558.2,0.17626234]
["bitfinex","ETHUSD",1744352023423,6.41733,1558.3,1557.9,6.4188]
["bitfinex","ETHUSD",1744352023626,6.41733,1558.3,1558.2,0.17626234]
["bitfinex","ETHUSD",1744352024116,6.41733,1558.3,1557.9,12.83744]
["bitfinex","ETHUSD",1744352024315,6.41733,1558.3,1558.0,0.17697946]
["bitfinex","ETHUSD",1744352024750,0.9120086,1558.6,1558.3,6.41707]
["bitfinex","ETHUSD",1744352024928,12.83325,1558.5,1558.4,0.17509981]
["bitfinex","ETHUSD",1744352025130,12.83325,1558.5,1558.0,6.41814]
["bitfinex","ETHUSD",1744352025331,12.83325,1558.5,1558.1,0.17617529]
["bitfinex","ETHUSD",1744352025722,0.9120086,1558.6,1558.2,6.41745]
["bitfinex","ETHUSD",1744352025917,6.41606,1558.6,1558.3,0.17545826]
["bitfinex","ETHUSD",1744352026118,6.41606,1558.6,1558.2,6.41763]
["bitfinex","ETHUSD",1744352026319,12.8324,1558.6,1558.3,0.17545826]
["bitfinex","ETHUSD",1744352026720,7.111253,1558.9,1558.5,6.41617]
["bitfinex","ETHUSD",1744352026946,6.41561,1558.7,1558.3,7.22403]
["bitfinex","ETHUSD",1744352027151,6.41603,1558.6,1558.4,0.17509981]
["bitfinex","ETHUSD",1744352027324,6.41561,1558.7,1558.3,12.83433]
["bitfinex","ETHUSD",1744352027517,6.41561,1558.7,1558.4,0.17509981]
["bitfinex","ETHUSD",1744352027725,6.41561,1558.7,1558.3,6.41709]
["bitfinex","ETHUSD",1744352027923,6.41561,1558.7,1558.4,0.17509981]
["bitfinex","ETHUSD",1744352028123,6.41561,1558.7,1558.3,6.41709]
["bitfinex","ETHUSD",1744352028323,6.41561,1558.7,1558.4,0.17509981]
["bitfinex","ETHUSD",1744352028528,6.41561,1558.7,1558.3,6.41709]
["bitfinex","ETHUSD",1744352028759,12.83151,1558.7,1558.4,0.17509981]
["bitfinex","ETHUSD",1744352028936,14.114661,1558.7,1558.3,6.41709]
["bitfinex","ETHUSD",1744352029132,6.41605,1558.6,1558.4,0.17509981]
["bitfinex","ETHUSD",1744352029338,6.41605,1558.6,1558.2,6.41761]
["bitfinex","ETHUSD",1744352029538,6.41605,1558.6,1558.3,0.17621585]
["bitfinex","ETHUSD",1744352030429,6.4152,1558.8,1558.4,6.41676]
["bitfinex","ETHUSD",1744352030849,6.4152,1558.8,1558.5,0.17439679]
["bitfinex","ETHUSD",1744352030850,6.41561,1558.7,1558.5,0.17439679]
["bitfinex","ETHUSD",1744352031049,6.41601,1558.6,1558.0,4.5036849]
["bitfinex","ETHUSD",1744352031360,6.41725,1558.3,1558.1,0.1756927]
["bitfinex","ETHUSD",1744352031661,12.83484,1558.3,1557.9,6.41884]
["bitfinex","ETHUSD",1744352031859,6.41695,1558.4,1558.0,6.41825]
["bitfinex","ETHUSD",1744352032080,6.41695,1558.4,1558.1,0.16008376]
["bitfinex","ETHUSD",1744352032257,6.41726,1558.3,1558.1,0.16008376]
["bitfinex","ETHUSD",1744352032955,6.41519,1558.8,1558.2,6.41766]
["bitfinex","ETHUSD",1744352033148,6.41619,1558.6,1558.3,0.15936691]
["bitfinex","ETHUSD",1744352033532,6.41683,1558.4,1558.3,0.15936691]
["bitfinex","ETHUSD",1744352033731,6.41737,1558.3,1557.9,6.41862]
["bitfinex","ETHUSD",1744352033930,6.41737,1558.3,1558.0,0.16064894]
["bitfinex","ETHUSD",1744352034130,6.41772,1558.2,1557.9,6.41889]
["bitfinex","ETHUSD",1744352034331,6.41807,1558.1,1558.0,0.16044225]
["bitfinex","ETHUSD",1744352034555,6.41807,1558.1,1557.8,10.1161549]
["bitfinex","ETHUSD",1744352034750,6.41807,1558.1,1557.9,0.1601458]
["bitfinex","ETHUSD",1744352035057,6.41807,1558.1,1557.8,10.1161549]
["bitfinex","ETHUSD",1744352035363,6.41772,1558.2,1557.9,0.16083441]
["bitfinex","ETHUSD",1744352035656,6.41772,1558.2,1557.8,10.1159549]
["bitfinex","ETHUSD",1744352035857,6.41772,1558.2,1557.9,0.16090332]
["bitfinex","ETHUSD",1744352036038,6.41727,1558.3,1557.9,6.41861]
["bitfinex","ETHUSD",1744352036233,6.41727,1558.3,1558.0,0.1613717]
["bitfinex","ETHUSD",1744352037325,12.83479,1558.3,1558.0,0.1613717]
["bitfinex","ETHUSD",1744352037530,1.283359,1558.4,1558.0,0.1613717]
["bitfinex","ETHUSD",1744352037531,6.41779,1558.2,1558.0,0.1613717]
["bitfinex","ETHUSD",1744352037838,6.41779,1558.2,1557.9,6.41882]
["bitfinex","ETHUSD",1744352038147,6.41779,1558.2,1558.0,0.16116499]
["bitfinex","ETHUSD",1744352038328,6.41779,1558.2,1557.6,3.6968849]
["bitfinex","ETHUSD",1744352038329,0.641779,1558.1,1557.6,3.6968849]
["bitfinex","ETHUSD",1744352038528,0.641779,1558.1,1557.5,6.42039]
["bitfinex","ETHUSD",1744352038529,6.4193,1557.8,1557.7,0.1620341]
["bitfinex","ETHUSD",1744352038729,6.4193,1557.8,1557.4,17.3268649]
["bitfinex","ETHUSD",1744352038962,6.4193,1557.8,1557.5,0.16361314]
["bitfinex","ETHUSD",1744352039160,0.641779,1558.1,1557.5,0.16361314]
["bitfinex","ETHUSD",1744352039461,6.41908,1557.9,1557.5,6.58411314]
["bitfinex","ETHUSD",1744352039837,0.641779,1558.1,1557.5,0.16361314]
["bitfinex","ETHUSD",1744352040035,6.41915,1557.9,1557.5,0.16361314]
["bitfinex","ETHUSD",1744352040360,6.41915,1557.9,1557.5,6.58408314]
["bitfinex","ETHUSD",1744352040564,6.41915,1557.9,1557.5,6.58399314]
["bitfinex","ETHUSD",1744352040858,6.41915,1557.9,1557.5,13.00428314]
["bitfinex","ETHUSD",1744352041036,6.41891,1557.9,1557.5,6.58390314]
["bitfinex","ETHUSD",1744352041433,0.641779,1558.1,1557.5,6.58390314]
["bitfinex","ETHUSD",1744352041657,6.41919,1557.9,1557.5,6.58390314]
["bitfinex","ETHUSD",1744352041840,12.83847,1557.9,1557.5,6.58390314]
["bitfinex","ETHUSD",1744352042044,12.83835,1557.9,1557.5,6.58390314]
["bitfinex","ETHUSD",1744352042460,6.4193,1557.8,1557.5,0.16361314]
["bitfinex","ETHUSD",1744352042667,7.19913,1557.6,1557.5,0.16361314]
["bitfinex","ETHUSD",1744352042984,6.42158,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744352043133,12.84229,1557.4,1557.2,0.16833605]
["bitfinex","ETHUSD",1744352043465,6.42137,1557.3,1557.2,0.16833605]
["bitfinex","ETHUSD",1744352043837,14.36537,1557.3,1557.2,0.16833605]
["bitfinex","ETHUSD",1744352044167,15.14437,1557.3,1557.2,0.16833605]
["bitfinex","ETHUSD",1744352044355,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744352044552,6.42178,1557.2,1557.1,0.21897117]
["bitfinex","ETHUSD",1744352045862,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744352047035,6.42178,1557.2,1557.1,0.21828127]
["bitfinex","ETHUSD",1744352047231,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744352047465,6.42178,1557.2,1557.1,0.21848822]
["bitfinex","ETHUSD",1744352047654,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744352048252,6.42178,1557.2,1557.1,0.21897117]
["bitfinex","ETHUSD",1744352048569,7.783995,1557.2,1557.1,0.21897117]
["bitfinex","ETHUSD",1744352048749,7.783995,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744352049383,7.783995,1557.2,1557.1,0.21876418]
["bitfinex","ETHUSD",1744352049384,6.42178,1557.2,1557.1,0.21876418]
["bitfinex","ETHUSD",1744352049956,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744352051553,6.42178,1557.2,1557.1,0.22267718]
["bitfinex","ETHUSD",1744352051751,6.42178,1557.2,1557.1,0.15828801]
["bitfinex","ETHUSD",1744352051952,6.42331,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1744352052154,6.42324,1556.9,1556.6,0.9484464]
["bitfinex","ETHUSD",1744352052353,6.42255,1557.1,1556.6,7.3724664]
["bitfinex","ETHUSD",1744352052538,6.42266,1557.0,1556.7,6.42365]
["bitfinex","ETHUSD",1744352052740,6.42266,1557.0,1556.8,0.15922771]
["bitfinex","ETHUSD",1744352052966,6.42266,1557.0,1556.6,7.21274]
["bitfinex","ETHUSD",1744352053155,6.42307,1556.9,1556.7,0.15951803]
["bitfinex","ETHUSD",1744352053339,6.42307,1556.9,1556.6,0.7885]
["bitfinex","ETHUSD",1744352053543,6.42307,1556.9,1556.7,0.15951803]
["bitfinex","ETHUSD",1744352053743,6.42307,1556.9,1556.6,7.21272]
["bitfinex","ETHUSD",1744352053946,6.42307,1556.9,1556.7,0.15951803]
["bitfinex","ETHUSD",1744352054146,6.42343,1556.8,1556.6,0.7885]
["bitfinex","ETHUSD",1744352054373,6.42304,1556.9,1556.7,0.15951803]
["bitfinex","ETHUSD",1744352054568,6.42267,1557.0,1556.6,7.2127]
["bitfinex","ETHUSD",1744352054770,12.84568,1557.0,1556.7,0.15951803]
["bitfinex","ETHUSD",1744352054972,12.84568,1557.0,1556.6,7.2127]
["bitfinex","ETHUSD",1744352055171,6.42303,1556.9,1556.7,0.15951803]
["bitfinex","ETHUSD",1744352055377,12.84642,1556.9,1556.6,0.7885]
["bitfinex","ETHUSD",1744352055582,6.42343,1556.8,1556.7,0.15951803]
["bitfinex","ETHUSD",1744352055746,6.42343,1556.8,1556.6,0.7885]
["bitfinex","ETHUSD",1744352055952,6.42303,1556.9,1556.7,0.15972506]
["bitfinex","ETHUSD",1744352056152,6.42303,1556.9,1556.5,6.42449]
["bitfinex","ETHUSD",1744352056153,6.42357,1556.8,1556.5,6.42449]
["bitfinex","ETHUSD",1744352056371,6.42357,1556.8,1556.6,0.16008444]
["bitfinex","ETHUSD",1744352056679,6.42357,1556.8,1556.7,0.15972506]
["bitfinex","ETHUSD",1744352056680,12.84728,1556.8,1556.7,0.15972506]
["bitfinex","ETHUSD",1744352056884,12.84728,1556.8,1556.4,10.8829449]
["bitfinex","ETHUSD",1744352057087,6.42357,1556.8,1556.5,0.15692387]
["bitfinex","ETHUSD",1744352057379,15.14639,1557.3,1556.5,0.15692387]
["bitfinex","ETHUSD",1744352057380,12.84805,1556.7,1556.5,0.15692387]
["bitfinex","ETHUSD",1744352057550,6.42425,1556.6,1556.5,0.15692387]
["bitfinex","ETHUSD",1744352057753,6.42425,1556.6,1556.3,6.42534]
["bitfinex","ETHUSD",1744352057960,6.42425,1556.6,1556.4,0.1572141]
["bitfinex","ETHUSD",1744352058159,6.42425,1556.6,1556.2,7.18672]
["bitfinex","ETHUSD",1744352058160,6.42467,1556.5,1556.1,6.47611]
["bitfinex","ETHUSD",1744352058360,6.42427,1556.6,1556.2,6.5836137]
["bitfinex","ETHUSD",1744352058571,6.42427,1556.6,1556.2,13.0093737]
["bitfinex","ETHUSD",1744352058885,12.84794,1556.7,1556.3,6.42548]
["bitfinex","ETHUSD",1744352059085,6.42385,1556.7,1556.4,0.15686908]
["bitfinex","ETHUSD",1744352059256,6.42429,1556.6,1556.4,0.15686908]
["bitfinex","ETHUSD",1744352059603,7.066245,1556.7,1556.2,6.42572]
["bitfinex","ETHUSD",1744352059782,12.84806,1556.7,1556.5,0.15657887]
["bitfinex","ETHUSD",1744352059957,12.84806,1556.7,1556.3,6.42548]
["bitfinex","ETHUSD",1744352060158,6.4243,1556.6,1556.4,0.15693809]
["bitfinex","ETHUSD",1744352060686,6.42386,1556.7,1556.4,0.15693809]
["bitfinex","ETHUSD",1744352061603,6.42349,1556.8,1556.4,6.58196809]
["bitfinex","ETHUSD",1744352061755,12.84714,1556.8,1556.4,6.58196809]
["bitfinex","ETHUSD",1744352061952,7.23334,1556.9,1556.5,12.84899]
["bitfinex","ETHUSD",1744352062281,6.42304,1556.9,1556.6,0.1562197]
["bitfinex","ETHUSD",1744352062485,7.23266,1557.1,1556.7,6.4237]
["bitfinex","ETHUSD",1744352062854,6.42274,1557.0,1556.8,0.15577746]
["bitfinex","ETHUSD",1744352063054,12.8456,1557.0,1556.6,6.42417]
["bitfinex","ETHUSD",1744352063386,6.42307,1556.9,1556.7,0.1558606]
["bitfinex","ETHUSD",1744352063605,6.42307,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744352063806,6.42307,1556.9,1556.8,0.1556395]
["bitfinex","ETHUSD",1744352063950,6.42274,1557.0,1556.7,0.1559986]
["bitfinex","ETHUSD",1744352064266,6.4233,1556.9,1556.8,0.1556395]
["bitfinex","ETHUSD",1744352064465,6.42261,1557.0,1556.6,6.42424]
["bitfinex","ETHUSD",1744352064667,6.42261,1557.0,1556.7,6.42378]
["bitfinex","ETHUSD",1744352064964,6.42261,1557.0,1556.7,0.15637709]
["bitfinex","ETHUSD",1744352065165,6.42261,1557.0,1556.6,6.42411]
["bitfinex","ETHUSD",1744352065166,12.84549,1557.0,1556.6,6.42411]
["bitfinex","ETHUSD",1744352065367,6.4237,1556.8,1556.7,0.15644609]
["bitfinex","ETHUSD",1744352065562,6.42317,1556.9,1556.5,12.84905]
["bitfinex","ETHUSD",1744352065768,6.42317,1556.9,1556.6,0.15673624]
["bitfinex","ETHUSD",1744352066491,12.84649,1556.9,1556.6,0.15673624]
["bitfinex","ETHUSD",1744352066799,6.42344,1556.8,1556.6,0.15673624]
["bitfinex","ETHUSD",1744352067496,12.84714,1556.8,1556.6,0.15673624]
["bitfinex","ETHUSD",1744352067698,6.42384,1556.7,1556.3,7.18644]
["bitfinex","ETHUSD",1744352067895,6.42384,1556.7,1556.4,0.15738566]
["bitfinex","ETHUSD",1744352068090,12.84889,1556.6,1556.4,0.15738566]
["bitfinex","ETHUSD",1744352068290,6.42441,1556.6,1556.2,16.5484449]
["bitfinex","ETHUSD",1744352068490,6.42441,1556.6,1556.3,0.15767593]
["bitfinex","ETHUSD",1744352068692,6.42472,1556.5,1556.3,1.10442115]
["bitfinex","ETHUSD",1744352068892,12.84901,1556.6,1556.3,1.10442115]
["bitfinex","ETHUSD",1744352069190,6.42441,1556.6,1556.3,1.10442115]
["bitfinex","ETHUSD",1744352069500,6.42441,1556.6,1556.3,0.15767593]
["bitfinex","ETHUSD",1744352069796,6.42469,1556.5,1556.3,0.15767593]
["bitfinex","ETHUSD",1744352069996,12.84964,1556.5,1556.1,11.0046349]
["bitfinex","ETHUSD",1744352070164,12.84964,1556.5,1556.2,1.1053266]
["bitfinex","ETHUSD",1744352070370,6.42469,1556.5,1556.2,1.1053266]
["bitfinex","ETHUSD",1744352070793,6.42469,1556.5,1556.2,7.5311466]
["bitfinex","ETHUSD",1744352070995,6.42389,1556.7,1556.3,7.01749688]
["bitfinex","ETHUSD",1744352071178,6.42389,1556.7,1556.4,0.15731665]
["bitfinex","ETHUSD",1744352071566,6.42389,1556.7,1556.5,0.59205688]
["bitfinex","ETHUSD",1744352071767,0.7884,1557.2,1556.6,0.98809823]
["bitfinex","ETHUSD",1744352071981,6.42237,1557.1,1556.7,7.01575688]
["bitfinex","ETHUSD",1744352072173,6.42262,1557.0,1556.8,0.74821304]
["bitfinex","ETHUSD",1744352072496,6.42237,1557.1,1556.8,1.10344751]
["bitfinex","ETHUSD",1744352072800,13.63225,1557.2,1556.9,0.59205688]
["bitfinex","ETHUSD",1744352073002,7.21025,1557.2,1556.9,0.74840573]
["bitfinex","ETHUSD",1744352073164,12.84489,1557.1,1556.9,0.74840573]
["bitfinex","ETHUSD",1744352073368,6.4226,1557.0,1556.9,0.74840573]
["bitfinex","ETHUSD",1744352074314,6.4226,1557.0,1556.9,0.59205688]
["bitfinex","ETHUSD",1744352074626,6.4226,1557.0,1556.9,0.74854372]
["bitfinex","ETHUSD",1744352074770,6.4226,1557.0,1556.9,1.10458056]
["bitfinex","ETHUSD",1744352076811,7.707096,1557.0,1556.9,1.10458056]
["bitfinex","ETHUSD",1744352077613,6.42236,1557.1,1556.9,1.10458056]
["bitfinex","ETHUSD",1744352077906,6.42236,1557.1,1556.9,0.59205688]
["bitfinex","ETHUSD",1744352078094,6.42236,1557.1,1557.0,0.15612778]
["bitfinex","ETHUSD",1744352078681,12.84496,1557.1,1556.7,6.42364]
["bitfinex","ETHUSD",1744352078882,6.42275,1557.0,1556.8,0.15684595]
["bitfinex","ETHUSD",1744352079111,12.84496,1557.1,1556.8,0.75027334]
["bitfinex","ETHUSD",1744352079308,12.84496,1557.1,1556.9,0.35604607]
["bitfinex","ETHUSD",1744352079509,6.4226,1557.0,1556.9,0.35604607]
["bitfinex","ETHUSD",1744352079705,6.4226,1557.0,1556.9,0.51205199]
["bitfinex","ETHUSD",1744352080006,6.4226,1557.0,1556.9,1.10548825]
["bitfinex","ETHUSD",1744352080211,6.4226,1557.0,1556.9,0.74944218]
["bitfinex","ETHUSD",1744352080408,6.4226,1557.0,1556.9,0.15600592]
["bitfinex","ETHUSD",1744352080634,12.8455,1557.0,1556.6,7.25572]
["bitfinex","ETHUSD",1744352080919,12.8455,1557.0,1556.7,0.5936106]
["bitfinex","ETHUSD",1744352081123,12.8455,1557.0,1556.8,0.15636503]
["bitfinex","ETHUSD",1744352081495,6.42302,1556.9,1556.8,0.15636503]
["bitfinex","ETHUSD",1744352081929,12.84641,1556.9,1556.6,0.8315]
["bitfinex","ETHUSD",1744352082095,6.42302,1556.9,1556.8,0.75004359]
["bitfinex","ETHUSD",1744352083027,6.42265,1557.0,1556.8,1.1062512]
["bitfinex","ETHUSD",1744352083227,12.84546,1557.0,1556.8,1.1062512]
["bitfinex","ETHUSD",1744352083591,12.84546,1557.0,1556.8,0.51257264]
["bitfinex","ETHUSD",1744352083795,12.84546,1557.0,1556.8,0.15636503]
["bitfinex","ETHUSD",1744352084024,6.42302,1556.9,1556.7,0.59372545]
["bitfinex","ETHUSD",1744352084402,12.8463,1556.9,1556.7,0.59372545]
["bitfinex","ETHUSD",1744352084599,6.42343,1556.8,1556.7,0.59372545]
["bitfinex","ETHUSD",1744352085100,8.505175,1556.8,1556.7,0.59372545]
["bitfinex","ETHUSD",1744352085306,6.42425,1556.6,1556.5,0.59372545]
["bitfinex","ETHUSD",1744352085697,6.42467,1556.5,1556.4,0.59372545]
["bitfinex","ETHUSD",1744352086095,6.42467,1556.5,1556.4,6.68701223]
["bitfinex","ETHUSD",1744352086096,7.22177,1556.5,1556.4,6.68701223]
["bitfinex","ETHUSD",1744352086314,7.223,1556.2,1556.1,7.77230828]
["bitfinex","ETHUSD",1744352086527,15.004,1556.2,1556.1,7.77230828]
["bitfinex","ETHUSD",1744352089227,15.004,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352089415,7.223,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352090223,0.7971,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352090528,14.20767,1556.3,1556.1,0.21135157]
["bitfinex","ETHUSD",1744352090895,13.64759,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744352091101,21.42959,1556.4,1556.2,0.16154436]
["bitfinex","ETHUSD",1744352091400,6.42549,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744352091801,14.20713,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744352092139,6.42566,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744352092648,8.488939,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744352093525,14.20714,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744352093732,14.20714,1556.4,1556.1,6.47631]
["bitfinex","ETHUSD",1744352094252,7.782,1556.4,1556.1,6.47616]
["bitfinex","ETHUSD",1744352094405,7.782,1556.4,1556.2,6.42588]
["bitfinex","ETHUSD",1744352094757,6.42471,1556.5,1556.2,6.42588]
["bitfinex","ETHUSD",1744352094930,7.783,1556.6,1556.2,10.1227849]
["bitfinex","ETHUSD",1744352095113,7.783,1556.6,1556.3,6.42534]
["bitfinex","ETHUSD",1744352095320,6.42496,1556.5,1556.2,3.6968849]
["bitfinex","ETHUSD",1744352096100,7.783,1556.6,1556.2,3.6968849]
["bitfinex","ETHUSD",1744352096306,6.42562,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744352096743,12.85145,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744352096955,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352098308,6.4259,1556.2,1556.1,0.21155868]
["bitfinex","ETHUSD",1744352101635,6.9759,1556.2,1556.1,0.21155868]
["bitfinex","ETHUSD",1744352101835,8.316052,1556.2,1556.1,0.21155868]
["bitfinex","ETHUSD",1744352102429,15.807052,1556.2,1556.1,0.21155868]
["bitfinex","ETHUSD",1744352102834,15.257052,1556.2,1556.1,0.21155868]
["bitfinex","ETHUSD",1744352103231,13.9169,1556.2,1556.1,0.21155868]
["bitfinex","ETHUSD",1744352103741,0.7719,1556.4,1556.1,0.21155868]
["bitfinex","ETHUSD",1744352103940,6.42302,1556.9,1556.4,6.42471]
["bitfinex","ETHUSD",1744352104127,6.42356,1556.8,1556.5,0.15977737]
["bitfinex","ETHUSD",1744352104441,6.42346,1556.8,1556.5,6.58426737]
["bitfinex","ETHUSD",1744352104844,21.10827,1557.0,1556.6,6.42408]
["bitfinex","ETHUSD",1744352105039,6.42303,1556.9,1556.6,6.58377432]
["bitfinex","ETHUSD",1744352105634,6.42303,1556.9,1556.6,6.69198942]
["bitfinex","ETHUSD",1744352106437,6.42361,1556.8,1556.6,0.26790942]
["bitfinex","ETHUSD",1744352106940,6.42314,1556.9,1556.6,0.26790942]
["bitfinex","ETHUSD",1744352107240,15.51211,1557.0,1556.6,6.69194942]
["bitfinex","ETHUSD",1744352107241,20.33669,1557.0,1556.6,6.69194942]
["bitfinex","ETHUSD",1744352108036,7.491,1557.0,1556.7,6.4237]
["bitfinex","ETHUSD",1744352108237,7.491,1557.0,1556.7,6.5835184]
["bitfinex","ETHUSD",1744352108536,6.42317,1556.9,1556.7,0.2680335]
["bitfinex","ETHUSD",1744352108734,13.91361,1557.0,1556.7,0.2680335]
["bitfinex","ETHUSD",1744352108909,13.91361,1557.0,1556.7,6.6918635]
["bitfinex","ETHUSD",1744352109325,7.491,1557.0,1556.7,6.6918635]
["bitfinex","ETHUSD",1744352110046,7.491,1557.0,1556.7,0.2680335]
["bitfinex","ETHUSD",1744352110252,55.098,1557.4,1557.1,6.42202]
["bitfinex","ETHUSD",1744352110576,20.33155,1557.5,1557.2,0.15437643]
["bitfinex","ETHUSD",1744352110718,6.42114,1557.4,1557.2,0.15437643]
["bitfinex","ETHUSD",1744352111113,6.42153,1557.3,1557.0,6.42254]
["bitfinex","ETHUSD",1744352111362,6.42153,1557.3,1557.1,0.15559725]
["bitfinex","ETHUSD",1744352111738,12.84314,1557.3,1557.1,0.15559725]
["bitfinex","ETHUSD",1744352111918,12.84314,1557.3,1556.9,6.42295]
["bitfinex","ETHUSD",1744352112121,6.42153,1557.3,1557.0,6.57859518]
["bitfinex","ETHUSD",1744352112418,12.84222,1557.4,1557.0,6.57859518]
["bitfinex","ETHUSD",1744352112637,6.42138,1557.3,1557.0,0.15602518]
["bitfinex","ETHUSD",1744352113245,2.2442565,1557.4,1557.0,6.57848518]
["bitfinex","ETHUSD",1744352113246,8.6652665,1557.4,1557.0,6.57848518]
["bitfinex","ETHUSD",1744352113440,6.42101,1557.4,1557.0,6.57848518]
["bitfinex","ETHUSD",1744352113831,6.42101,1557.4,1557.1,6.42213]
["bitfinex","ETHUSD",1744352114147,6.42176,1557.3,1557.2,0.15489366]
["bitfinex","ETHUSD",1744352114340,13.485706,1557.3,1556.8,17.3512149]
["bitfinex","ETHUSD",1744352114543,6.42161,1557.3,1556.9,6.57868057]
["bitfinex","ETHUSD",1744352115069,13.91093,1557.5,1557.1,7.2279]
["bitfinex","ETHUSD",1744352115425,13.91093,1557.5,1557.2,0.15510041]
["bitfinex","ETHUSD",1744352116021,7.1921,1557.6,1557.2,6.57669041]
["bitfinex","ETHUSD",1744352116022,13.61237,1557.6,1557.2,6.57669041]
["bitfinex","ETHUSD",1744352116649,6.4202,1557.6,1557.2,6.57667041]
["bitfinex","ETHUSD",1744352116825,6.42069,1557.5,1557.2,0.15510041]
["bitfinex","ETHUSD",1744352117439,6.42023,1557.6,1557.2,12.99846041]
["bitfinex","ETHUSD",1744352117822,6.42023,1557.6,1557.2,12.99833041]
["bitfinex","ETHUSD",1744352118556,14.73224,1557.8,1557.4,6.42076]
["bitfinex","ETHUSD",1744352118751,7.488,1557.8,1557.5,7.38023606]
["bitfinex","ETHUSD",1744352118951,7.488,1557.8,1557.6,6.41998]
["bitfinex","ETHUSD",1744352119158,7.24249,1558.2,1557.8,6.41893]
["bitfinex","ETHUSD",1744352119356,6.41769,1558.2,1557.9,0.15038526]
["bitfinex","ETHUSD",1744352119557,7.487,1558.3,1557.8,7.22538]
["bitfinex","ETHUSD",1744352119723,6.41795,1558.2,1557.8,13.64445]
["bitfinex","ETHUSD",1744352120046,6.41814,1558.1,1557.9,0.14973122]
["bitfinex","ETHUSD",1744352120427,6.24786958,1558.2,1557.8,13.64453]
["bitfinex","ETHUSD",1744352120630,6.24786958,1558.2,1558.0,0.14968257]
["bitfinex","ETHUSD",1744352120827,6.41807,1558.1,1557.9,0.15004098]
["bitfinex","ETHUSD",1744352121077,6.24786958,1558.2,1558.1,0.14932421]
["bitfinex","ETHUSD",1744352121232,6.24786958,1558.2,1558.0,0.14968257]
["bitfinex","ETHUSD",1744352121556,21.15298,1558.3,1558.1,0.14932421]
["bitfinex","ETHUSD",1744352121762,12.83315,1558.5,1558.0,6.41834]
["bitfinex","ETHUSD",1744352122059,6.41747,1558.3,1558.1,0.14825738]
["bitfinex","ETHUSD",1744352122272,6.41766,1558.2,1558.1,0.14825738]
["bitfinex","ETHUSD",1744352122476,6.41766,1558.2,1557.8,7.22516]
["bitfinex","ETHUSD",1744352122641,6.41766,1558.2,1558.1,0.14873911]
["bitfinex","ETHUSD",1744352122841,6.41766,1558.2,1557.8,7.22516]
["bitfinex","ETHUSD",1744352123074,6.41766,1558.2,1558.1,0.14873911]
["bitfinex","ETHUSD",1744352123250,6.41766,1558.2,1557.8,7.22516]
["bitfinex","ETHUSD",1744352123450,6.41766,1558.2,1558.1,0.14880793]
["bitfinex","ETHUSD",1744352123662,6.41766,1558.2,1557.8,7.22516]
["bitfinex","ETHUSD",1744352123863,6.41766,1558.2,1558.1,0.14887676]
["bitfinex","ETHUSD",1744352124051,6.41642,1558.5,1558.0,6.41832]
["bitfinex","ETHUSD",1744352124052,6.41702,1558.4,1558.0,6.41832]
["bitfinex","ETHUSD",1744352124265,6.41702,1558.4,1558.1,0.15190776]
["bitfinex","ETHUSD",1744352124266,6.41725,1558.3,1558.1,0.15190776]
["bitfinex","ETHUSD",1744352124642,12.83481,1558.3,1557.9,6.41886]
["bitfinex","ETHUSD",1744352124845,6.41669,1558.5,1558.2,0.95349516]
["bitfinex","ETHUSD",1744352125082,6.41697,1558.4,1558.2,0.8061]
["bitfinex","ETHUSD",1744352125378,6.41697,1558.4,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352125682,12.83344,1558.5,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352125989,1.15952852,1559.1,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352126275,6.41601,1558.7,1558.3,6.56429559]
["bitfinex","ETHUSD",1744352126656,6.41601,1558.7,1558.3,12.98133559]
["bitfinex","ETHUSD",1744352126874,6.41607,1558.6,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352127276,7.485,1558.8,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352127277,6.41561,1558.7,1558.3,6.56417559]
["bitfinex","ETHUSD",1744352127483,12.83144,1558.7,1558.3,6.56417559]
["bitfinex","ETHUSD",1744352127686,6.41603,1558.6,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352128696,6.41663,1558.5,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352128887,6.41683,1558.4,1558.3,0.14710559]
["bitfinex","ETHUSD",1744352129473,6.41769,1558.2,1558.0,0.8312]
["bitfinex","ETHUSD",1744352129682,6.41904,1557.9,1557.7,3.6968849]
["bitfinex","ETHUSD",1744352129857,6.41815,1558.1,1557.6,7.25119]
["bitfinex","ETHUSD",1744352130188,6.41851,1558.0,1557.7,6.41958]
["bitfinex","ETHUSD",1744352130385,6.41851,1558.0,1557.6,7.25119]
["bitfinex","ETHUSD",1744352130592,6.41892,1557.9,1557.6,7.25119]
["bitfinex","ETHUSD",1744352130952,6.41892,1557.9,1557.6,0.8312]
["bitfinex","ETHUSD",1744352131154,6.41945,1557.8,1557.6,0.8312]
["bitfinex","ETHUSD",1744352131978,6.41892,1557.9,1557.6,0.8312]
["bitfinex","ETHUSD",1744352132159,6.41892,1557.9,1557.6,7.25125]
["bitfinex","ETHUSD",1744352133074,6.41892,1557.9,1557.6,0.8312]
["bitfinex","ETHUSD",1744352133075,6.41936,1557.8,1557.6,0.8312]
["bitfinex","ETHUSD",1744352133278,6.42013,1557.6,1557.2,7.25274]
["bitfinex","ETHUSD",1744352133506,6.42013,1557.6,1557.2,13.67435]
["bitfinex","ETHUSD",1744352134290,6.42013,1557.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744352134788,6.41978,1557.7,1557.3,12.8425]
["bitfinex","ETHUSD",1744352134989,7.17281,1557.8,1557.4,6.42092]
["bitfinex","ETHUSD",1744352135194,13.59237,1557.8,1557.4,6.42092]
["bitfinex","ETHUSD",1744352135372,6.41991,1557.7,1557.3,6.42136]
["bitfinex","ETHUSD",1744352135560,6.42219,1557.1,1557.0,4.5280849]
["bitfinex","ETHUSD",1744352135768,6.42111,1557.4,1557.0,7.25357]
["bitfinex","ETHUSD",1744352135964,12.84235,1557.4,1557.0,7.25357]
["bitfinex","ETHUSD",1744352136297,7.422,1557.5,1557.2,6.42176]
["bitfinex","ETHUSD",1744352136298,13.84258,1557.5,1557.2,6.42176]
["bitfinex","ETHUSD",1744352137271,7.422,1557.5,1557.2,6.42157]
["bitfinex","ETHUSD",1744352138493,13.8426,1557.5,1557.2,6.42157]
["bitfinex","ETHUSD",1744352139092,6.42113,1557.4,1557.0,10.9506049]
["bitfinex","ETHUSD",1744352139267,13.84258,1557.5,1557.1,6.42181]
["bitfinex","ETHUSD",1744352139604,7.422,1557.5,1557.2,12.8431]
["bitfinex","ETHUSD",1744352139765,7.422,1557.5,1557.2,6.42154]
["bitfinex","ETHUSD",1744352140404,7.422,1557.5,1557.2,12.84315]
["bitfinex","ETHUSD",1744352140708,7.422,1557.5,1557.2,6.42154]
["bitfinex","ETHUSD",1744352141499,7.422,1557.5,1557.2,12.84319]
["bitfinex","ETHUSD",1744352141805,7.422,1557.5,1557.2,6.42154]
["bitfinex","ETHUSD",1744352142899,12.84062,1557.6,1557.2,6.42154]
["bitfinex","ETHUSD",1744352143115,7.423,1557.8,1557.5,6.42037]
["bitfinex","ETHUSD",1744352143413,7.423,1557.8,1557.2,4.5065849]
["bitfinex","ETHUSD",1744352143414,6.41848,1558.0,1557.6,0.93545152]
["bitfinex","ETHUSD",1744352143584,6.41972,1557.7,1557.6,0.12575152]
["bitfinex","ETHUSD",1744352143904,6.42068,1557.5,1557.3,0.35411701]
["bitfinex","ETHUSD",1744352144614,6.42031,1557.6,1557.2,0.8097]
["bitfinex","ETHUSD",1744352144615,6.42125,1557.4,1557.2,0.8097]
["bitfinex","ETHUSD",1744352144771,6.42013,1557.6,1556.9,0.8097]
["bitfinex","ETHUSD",1744352144970,6.42013,1557.6,1556.7,3.8051]
["bitfinex","ETHUSD",1744352144971,0.7963,1557.3,1556.7,0.9179151]
["bitfinex","ETHUSD",1744352145175,6.42268,1557.0,1556.7,0.9179151]
["bitfinex","ETHUSD",1744352145382,6.42332,1556.9,1556.7,0.1082151]
["bitfinex","ETHUSD",1744352145590,6.42343,1556.8,1556.7,0.1082151]
["bitfinex","ETHUSD",1744352148273,10.76973,1556.8,1556.7,0.1082151]
["bitfinex","ETHUSD",1744352148901,10.76973,1556.8,1556.7,5.1e-06]
["bitfinex","ETHUSD",1744352149102,16.92973,1556.8,1556.7,5.1e-06]
["bitfinex","ETHUSD",1744352151700,7.2222,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352151904,15.37042,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352152414,15.37042,1556.2,1556.1,0.17792678]
["bitfinex","ETHUSD",1744352152610,15.37042,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352152908,18.92042,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352153311,18.92042,1556.2,1556.1,0.17792678]
["bitfinex","ETHUSD",1744352153513,18.92042,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352153705,21.36846457,1556.2,1556.1,0.17792678]
["bitfinex","ETHUSD",1744352153917,22.15326457,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352154313,22.15326457,1556.2,1556.1,0.17792678]
["bitfinex","ETHUSD",1744352154487,22.15326457,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352155818,77.24026457,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744352156112,77.24026457,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744352158216,6.42922,1555.4,1555.1,6.8785299]
["bitfinex","ETHUSD",1744352158414,6.43004,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352159226,6.98004,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352159389,10.80764,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352160114,6.43004,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352160615,6.42924,1555.4,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352160917,6.42983,1555.3,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352161122,6.43004,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352161889,6.98004,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352162091,17.41204,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352162922,18.23964,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352163126,21.39724876,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352165188,20.01964876,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352165711,20.56964876,1555.2,1555.1,0.5714487]
["bitfinex","ETHUSD",1744352165912,20.01964876,1555.2,1555.1,0.5714487]
["bitfinex","ETHUSD",1744352166522,13.86204,1555.2,1555.1,0.5714487]
["bitfinex","ETHUSD",1744352166922,14.41204,1555.2,1555.1,0.5714487]
["bitfinex","ETHUSD",1744352168919,14.41204,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352169314,13.86204,1555.2,1555.1,0.5714487]
["bitfinex","ETHUSD",1744352170029,18.23964,1555.2,1555.1,0.5714487]
["bitfinex","ETHUSD",1744352170202,20.706584,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352171029,20.706584,1555.2,1555.1,0.57220611]
["bitfinex","ETHUSD",1744352171221,27.462584,1555.2,1555.1,0.57220611]
["bitfinex","ETHUSD",1744352171492,27.462584,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352171924,27.462584,1555.2,1555.1,0.57220611]
["bitfinex","ETHUSD",1744352172712,27.462584,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352172910,33.622584,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352173336,34.09739872,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352173508,89.23639872,1555.2,1555.1,0.4480899]
["bitfinex","ETHUSD",1744352175642,89.23639872,1555.2,1555.1,9.9e-06]
["bitfinex","ETHUSD",1744352176509,6.43369,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352176713,6.43369,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744352176714,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352177133,7.26,1554.4,1554.1,6.48444]
["bitfinex","ETHUSD",1744352177340,7.26,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352177947,13.69352,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352178152,6.43376,1554.3,1554.2,0.8082]
["bitfinex","ETHUSD",1744352178309,15.062872,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352178818,6.43376,1554.3,1554.2,0.8082]
["bitfinex","ETHUSD",1744352179234,15.062872,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352179617,6.43376,1554.3,1554.2,0.8082]
["bitfinex","ETHUSD",1744352179842,7.26,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352180374,7.26,1554.4,1554.2,7.24231]
["bitfinex","ETHUSD",1744352180946,7.26,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744352181249,7.26,1554.4,1554.2,7.24224]
["bitfinex","ETHUSD",1744352181448,7.26,1554.4,1554.2,13.67621]
["bitfinex","ETHUSD",1744352182064,7.26,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744352184453,7.26,1554.4,1554.2,7.24217]
["bitfinex","ETHUSD",1744352184751,7.26,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352184951,14.41955,1554.4,1554.2,0.8082]
["bitfinex","ETHUSD",1744352185261,20.85322,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744352185455,6.43382,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744352186253,12.86782,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744352186554,14.953362,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744352186725,14.953232,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744352186920,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352188351,6.98417,1554.2,1554.1,0.18133904]
["bitfinex","ETHUSD",1744352188548,8.5345072,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352188855,11.5345072,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352189246,10.9845072,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352189659,11.5345072,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352189828,11.5345072,1554.2,1554.1,0.1819249]
["bitfinex","ETHUSD",1744352190025,11.5345072,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352190464,8.5345072,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352191079,11.5345072,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744352192280,11.5345072,1554.2,1553.3,10.1347649]
["bitfinex","ETHUSD",1744352192281,0.55,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744352192461,6.43751,1553.4,1553.2,0.95866359]
["bitfinex","ETHUSD",1744352192632,6.4375,1553.4,1553.2,0.95866359]
["bitfinex","ETHUSD",1744352192962,7.264,1553.6,1553.2,0.8228]
["bitfinex","ETHUSD",1744352193274,13.70066,1553.6,1553.2,0.8228]
["bitfinex","ETHUSD",1744352193478,13.70066,1553.6,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352194537,6.43749,1553.4,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352195266,6.43735,1553.5,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352195267,12.8747,1553.5,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352196043,6.43749,1553.4,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352196369,6.43735,1553.5,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352196668,12.87477,1553.5,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352196965,6.43735,1553.5,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352197181,13.70068,1553.6,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352197384,6.43668,1553.6,1553.3,0.13605616]
["bitfinex","ETHUSD",1744352199063,20.18392,1553.8,1553.4,0.8228]
["bitfinex","ETHUSD",1744352199484,20.18392,1553.8,1553.5,0.1331199]
["bitfinex","ETHUSD",1744352199788,6.4363,1553.7,1553.5,0.1331199]
["bitfinex","ETHUSD",1744352200365,13.74785,1553.8,1553.5,0.1331199]
["bitfinex","ETHUSD",1744352200766,12.8731,1553.7,1553.5,0.1331199]
["bitfinex","ETHUSD",1744352201104,6.43666,1553.6,1553.5,0.1331199]
["bitfinex","ETHUSD",1744352202790,6.4379,1553.3,1553.2,0.8022]
["bitfinex","ETHUSD",1744352203161,6.4379,1553.3,1553.2,0.9364024]
["bitfinex","ETHUSD",1744352204708,6.4379,1553.3,1553.2,0.1342024]
["bitfinex","ETHUSD",1744352204902,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744352205203,6.43832,1553.2,1553.1,0.18770419]
["bitfinex","ETHUSD",1744352205929,6.4379,1553.3,1553.1,0.18770419]
["bitfinex","ETHUSD",1744352207792,6.43832,1553.2,1553.1,0.18770419]
["bitfinex","ETHUSD",1744352208512,7.725942,1553.2,1553.1,0.18770419]
["bitfinex","ETHUSD",1744352208998,8.275942,1553.2,1553.1,0.18770419]
["bitfinex","ETHUSD",1744352209182,9.058042,1553.2,1553.1,0.18770419]
["bitfinex","ETHUSD",1744352209387,12.30238657,1553.2,1553.1,0.18770419]
["bitfinex","ETHUSD",1744352209585,15.30238657,1553.2,1553.1,1e-05]
["bitfinex","ETHUSD",1744352209806,32.07338657,1553.2,1553.1,1e-05]
["bitfinex","ETHUSD",1744352210209,87.26838657,1553.2,1553.1,1e-05]
["bitfinex","ETHUSD",1744352210673,87.26838657,1553.2,1552.3,0.8022]
["bitfinex","ETHUSD",1744352210674,6.44141,1552.5,1552.3,0.8022]
["bitfinex","ETHUSD",1744352211010,7.22219,1552.8,1552.5,0.8022]
["bitfinex","ETHUSD",1744352211011,6.44001,1552.8,1552.5,0.8022]
["bitfinex","ETHUSD",1744352211411,6.44045,1552.7,1552.6,0.14072128]
["bitfinex","ETHUSD",1744352211715,6.44001,1552.8,1552.6,0.14072128]
["bitfinex","ETHUSD",1744352212083,12.88023,1552.8,1552.6,0.14072128]
["bitfinex","ETHUSD",1744352212281,6.44039,1552.7,1552.6,0.14072128]
["bitfinex","ETHUSD",1744352212498,6.44039,1552.7,1552.3,7.24409]
["bitfinex","ETHUSD",1744352212707,6.43934,1553.0,1552.6,0.8022]
["bitfinex","ETHUSD",1744352212916,6.43968,1552.9,1552.7,0.14042926]
["bitfinex","ETHUSD",1744352213510,7.727582,1552.9,1552.6,0.8022]
["bitfinex","ETHUSD",1744352213688,6.44012,1552.8,1552.6,0.8022]
["bitfinex","ETHUSD",1744352213892,6.44012,1552.8,1552.7,0.14042926]
["bitfinex","ETHUSD",1744352214409,14.167322,1552.9,1552.5,6.44102]
["bitfinex","ETHUSD",1744352214709,6.43997,1552.8,1552.6,0.14275829]
["bitfinex","ETHUSD",1744352214913,6.43997,1552.8,1552.4,13.68508]
["bitfinex","ETHUSD",1744352215576,0.7821,1553.0,1552.4,0.8022]
["bitfinex","ETHUSD",1744352215783,6.43873,1553.1,1552.8,0.8022]
["bitfinex","ETHUSD",1744352216093,6.43873,1553.1,1552.9,0.14098225]
["bitfinex","ETHUSD",1744352218496,6.43837,1553.2,1552.9,6.58054225]
["bitfinex","ETHUSD",1744352218686,6.43892,1553.1,1552.9,0.14098225]
["bitfinex","ETHUSD",1744352219179,12.87798,1553.1,1552.9,0.14098225]
["bitfinex","ETHUSD",1744352219384,6.43912,1553.1,1552.9,0.14098225]
["bitfinex","ETHUSD",1744352219611,6.43915,1553.0,1552.9,0.14098225]
["bitfinex","ETHUSD",1744352219783,6.43912,1553.1,1552.9,0.14098225]
["bitfinex","ETHUSD",1744352219977,6.43839,1553.2,1552.9,0.14098225]
["bitfinex","ETHUSD",1744352220220,6.43839,1553.2,1552.8,6.43979]
["bitfinex","ETHUSD",1744352220432,12.87695,1553.2,1553.0,0.13875254]
["bitfinex","ETHUSD",1744352220629,10.315,1553.3,1552.7,6.44034]
["bitfinex","ETHUSD",1744352220630,6.43915,1553.0,1552.9,0.13918271]
["bitfinex","ETHUSD",1744352220930,6.43873,1553.1,1552.7,6.44024]
["bitfinex","ETHUSD",1744352221101,6.4398,1552.9,1552.6,0.8102]
["bitfinex","ETHUSD",1744352221436,7.316,1553.2,1552.7,6.44023]
["bitfinex","ETHUSD",1744352221708,6.43887,1553.1,1552.7,12.88041]
["bitfinex","ETHUSD",1744352222009,6.43932,1553.0,1552.6,13.69168]
["bitfinex","ETHUSD",1744352222411,6.43932,1553.0,1552.6,7.25094]
["bitfinex","ETHUSD",1744352222615,6.43958,1552.9,1552.6,7.25094]
["bitfinex","ETHUSD",1744352222917,0.8073,1552.9,1552.5,3.6968849]
["bitfinex","ETHUSD",1744352223093,12.87949,1552.9,1552.5,10.1380849]
["bitfinex","ETHUSD",1744352223298,12.87949,1552.9,1552.5,6.4412]
["bitfinex","ETHUSD",1744352223816,12.88028,1552.8,1552.4,6.44146]
["bitfinex","ETHUSD",1744352224117,6.43999,1552.8,1552.4,6.44142]
["bitfinex","ETHUSD",1744352224416,6.44042,1552.7,1552.3,13.6941]
["bitfinex","ETHUSD",1744352224594,6.44042,1552.7,1552.3,13.69393]
["bitfinex","ETHUSD",1744352224794,6.44042,1552.7,1552.4,6.44157]
["bitfinex","ETHUSD",1744352225509,6.44042,1552.7,1552.3,7.25205]
["bitfinex","ETHUSD",1744352225710,6.44083,1552.6,1552.3,7.25205]
["bitfinex","ETHUSD",1744352226097,7.084462,1552.7,1552.3,13.69391]
["bitfinex","ETHUSD",1744352227212,7.084462,1552.7,1552.3,0.8102]
["bitfinex","ETHUSD",1744352227380,12.88024,1552.8,1552.4,6.44149]
["bitfinex","ETHUSD",1744352227715,6.44171,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352227900,7.9503,1552.7,1552.2,0.8102]
["bitfinex","ETHUSD",1744352228100,6.44097,1552.6,1552.2,7.25266]
["bitfinex","ETHUSD",1744352228305,6.44097,1552.6,1552.2,7.25245]
["bitfinex","ETHUSD",1744352228625,6.44097,1552.6,1552.2,13.69472]
["bitfinex","ETHUSD",1744352228921,20.02395,1552.7,1552.3,6.44205]
["bitfinex","ETHUSD",1744352229120,13.58342,1552.7,1552.4,6.44159]
["bitfinex","ETHUSD",1744352229286,13.58261,1552.9,1552.5,7.2512]
["bitfinex","ETHUSD",1744352229486,20.02246,1552.9,1552.5,7.2512]
["bitfinex","ETHUSD",1744352229710,12.87946,1552.9,1552.5,7.2512]
["bitfinex","ETHUSD",1744352229915,6.44041,1552.7,1552.5,0.8102]
["bitfinex","ETHUSD",1744352230217,12.88102,1552.7,1552.5,0.8102]
["bitfinex","ETHUSD",1744352230513,6.44004,1552.8,1552.5,0.8102]
["bitfinex","ETHUSD",1744352230715,6.44004,1552.8,1552.5,7.25124]
["bitfinex","ETHUSD",1744352230896,6.44054,1552.7,1552.5,0.8102]
["bitfinex","ETHUSD",1744352231718,12.88115,1552.7,1552.5,0.8102]
["bitfinex","ETHUSD",1744352232316,12.88115,1552.7,1552.3,10.1387249]
["bitfinex","ETHUSD",1744352232317,6.4408,1552.6,1552.3,4.5145849]
["bitfinex","ETHUSD",1744352232519,6.4408,1552.6,1552.3,10.9564849]
["bitfinex","ETHUSD",1744352232922,6.44001,1552.8,1552.3,4.5145849]
["bitfinex","ETHUSD",1744352233099,6.44001,1552.8,1552.4,6.44145]
["bitfinex","ETHUSD",1744352233100,12.88022,1552.8,1552.4,6.44145]
["bitfinex","ETHUSD",1744352233306,68.79928,1553.0,1552.5,0.13993464]
["bitfinex","ETHUSD",1744352233627,12.87701,1553.2,1552.9,0.8177]
["bitfinex","ETHUSD",1744352233923,12.87701,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352234096,6.43847,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352234949,7.23776,1553.3,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352236137,6.43845,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352236933,12.87706,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352237141,6.43845,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352238044,12.877,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352238242,6.43873,1553.1,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352238419,7.80613,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352238824,7.23774,1553.3,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352239411,6.43868,1553.2,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352240411,12.87535,1553.4,1553.0,6.57678458]
["bitfinex","ETHUSD",1744352240612,6.43798,1553.3,1553.0,6.57678458]
["bitfinex","ETHUSD",1744352241221,6.43754,1553.4,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352241222,0.7998,1553.4,1553.0,0.13771458]
["bitfinex","ETHUSD",1744352241553,0.7998,1553.4,1552.7,17.86783941]
["bitfinex","ETHUSD",1744352241554,6.43873,1553.1,1552.7,17.86783941]
["bitfinex","ETHUSD",1744352241747,6.43873,1553.1,1552.8,0.13926688]
["bitfinex","ETHUSD",1744352243230,7.726441,1553.1,1552.8,0.13926688]
["bitfinex","ETHUSD",1744352243434,6.43873,1553.1,1552.8,0.13926688]
["bitfinex","ETHUSD",1744352244546,6.43873,1553.1,1552.8,6.57910688]
["bitfinex","ETHUSD",1744352244751,6.4384,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744352244945,6.43794,1553.3,1553.0,0.13712927]
["bitfinex","ETHUSD",1744352245255,6.43719,1553.5,1553.1,12.87726]
["bitfinex","ETHUSD",1744352245546,6.43719,1553.5,1553.2,0.13312355]
["bitfinex","ETHUSD",1744352245742,12.8745,1553.5,1553.1,12.87726]
["bitfinex","ETHUSD",1744352245946,6.43719,1553.5,1553.2,0.13353817]
["bitfinex","ETHUSD",1744352246109,1.36737,1553.5,1553.0,7.25666]
["bitfinex","ETHUSD",1744352246314,6.43766,1553.4,1553.1,0.13389884]
["bitfinex","ETHUSD",1744352246944,6.43766,1553.4,1553.1,6.57261884]
["bitfinex","ETHUSD",1744352247951,6.43766,1553.4,1553.1,0.13389884]
["bitfinex","ETHUSD",1744352248153,6.43813,1553.3,1553.1,0.13389884]
["bitfinex","ETHUSD",1744352248360,7.082133,1553.2,1553.1,0.13389884]
["bitfinex","ETHUSD",1744352248545,7.082133,1553.2,1552.8,13.6311]
["bitfinex","ETHUSD",1744352248745,7.082133,1553.2,1552.9,0.13676453]
["bitfinex","ETHUSD",1744352250359,6.43905,1553.1,1552.9,0.13676453]
["bitfinex","ETHUSD",1744352251028,7.082183,1553.2,1552.9,0.13676453]
["bitfinex","ETHUSD",1744352251223,7.1471283,1553.1,1552.9,0.13676453]
["bitfinex","ETHUSD",1744352251927,6.43915,1553.0,1552.9,0.13676453]
["bitfinex","ETHUSD",1744352252123,7.26925,1553.0,1552.9,0.13676453]
["bitfinex","ETHUSD",1744352252432,6.43972,1552.9,1552.5,7.19264]
["bitfinex","ETHUSD",1744352252638,6.44,1552.8,1552.5,7.19264]
["bitfinex","ETHUSD",1744352253356,7.727972,1552.8,1552.5,7.19264]
["bitfinex","ETHUSD",1744352253728,14.168222,1552.8,1552.5,0.7515]
["bitfinex","ETHUSD",1744352254120,1.287972,1552.8,1552.5,0.7515]
["bitfinex","ETHUSD",1744352254355,6.43957,1552.9,1552.5,7.19243]
["bitfinex","ETHUSD",1744352254555,12.87944,1552.9,1552.5,7.19243]
["bitfinex","ETHUSD",1744352254756,6.43999,1552.8,1552.5,7.19243]
["bitfinex","ETHUSD",1744352255459,6.43957,1552.9,1552.5,7.19243]
["bitfinex","ETHUSD",1744352256339,12.87944,1552.9,1552.5,13.63348]
["bitfinex","ETHUSD",1744352256532,12.87944,1552.9,1552.5,7.19243]
["bitfinex","ETHUSD",1744352256737,14.250394,1552.9,1552.5,7.19243]
["bitfinex","ETHUSD",1744352257033,6.43887,1553.1,1552.7,6.44009]
["bitfinex","ETHUSD",1744352257236,12.87795,1553.1,1552.7,6.44009]
["bitfinex","ETHUSD",1744352257433,6.43887,1553.1,1552.7,12.88032]
["bitfinex","ETHUSD",1744352258155,12.87784,1553.1,1552.7,6.44009]
["bitfinex","ETHUSD",1744352258522,6.43887,1553.1,1552.7,12.88032]
["bitfinex","ETHUSD",1744352259138,12.87782,1553.1,1552.7,6.44009]
["bitfinex","ETHUSD",1744352259337,6.43887,1553.1,1552.7,12.88031]
["bitfinex","ETHUSD",1744352260162,6.43887,1553.1,1552.8,6.43991]
["bitfinex","ETHUSD",1744352260656,6.43887,1553.1,1552.8,6.43984]
["bitfinex","ETHUSD",1744352261570,6.43929,1553.0,1552.7,6.44034]
["bitfinex","ETHUSD",1744352261769,7.083219,1553.0,1552.7,6.44034]
["bitfinex","ETHUSD",1744352261930,7.083219,1553.0,1552.6,16.5782549]
["bitfinex","ETHUSD",1744352262131,7.083219,1553.0,1552.6,10.1375249]
["bitfinex","ETHUSD",1744352262967,7.083219,1553.0,1552.7,6.44037]
["bitfinex","ETHUSD",1744352263262,12.8787,1553.0,1552.6,16.5781949]
["bitfinex","ETHUSD",1744352263473,12.8787,1553.0,1552.8,0.13792008]
["bitfinex","ETHUSD",1744352263655,12.8787,1553.0,1552.7,0.13841939]
["bitfinex","ETHUSD",1744352263830,12.8787,1553.0,1552.9,0.13776659]
["bitfinex","ETHUSD",1744352264033,12.8787,1553.0,1552.6,10.1375249]
["bitfinex","ETHUSD",1744352264034,12.8787,1553.0,1552.8,0.13812756]
["bitfinex","ETHUSD",1744352264253,14.16657,1553.0,1552.9,0.1376974]
["bitfinex","ETHUSD",1744352264463,7.72716,1553.0,1552.9,0.1376974]
["bitfinex","ETHUSD",1744352264675,7.72716,1553.0,1552.7,6.44037]
["bitfinex","ETHUSD",1744352264880,6.43882,1553.1,1552.9,0.13762822]
["bitfinex","ETHUSD",1744352265078,6.43931,1553.0,1552.8,0.13757425]
["bitfinex","ETHUSD",1744352265241,6.43957,1552.9,1552.6,6.44057]
["bitfinex","ETHUSD",1744352265647,6.43931,1553.0,1552.6,12.88119]
["bitfinex","ETHUSD",1744352265648,12.87872,1553.0,1552.6,12.88119]
["bitfinex","ETHUSD",1744352265976,14.166592,1553.0,1552.6,12.88119]
["bitfinex","ETHUSD",1744352266153,14.166592,1553.0,1552.6,6.44057]
["bitfinex","ETHUSD",1744352267039,6.43994,1552.9,1552.5,10.8892749]
["bitfinex","ETHUSD",1744352267236,12.87978,1552.9,1552.5,7.19239]
["bitfinex","ETHUSD",1744352267556,13.67408,1552.9,1552.5,7.19239]
["bitfinex","ETHUSD",1744352267739,15.1702752,1552.9,1552.5,7.19239]
["bitfinex","ETHUSD",1744352267939,6.43998,1552.8,1552.5,6.44089]
["bitfinex","ETHUSD",1744352268698,6.43998,1552.8,1552.4,16.5799649]
["bitfinex","ETHUSD",1744352269159,6.43998,1552.8,1552.4,6.44154]
["bitfinex","ETHUSD",1744352269484,6.44053,1552.7,1552.3,19.86437902]
["bitfinex","ETHUSD",1744352269684,7.72858,1552.7,1552.3,19.86437902]
["bitfinex","ETHUSD",1744352269901,7.72858,1552.7,1552.3,13.42238902]
["bitfinex","ETHUSD",1744352270281,0.7943,1552.6,1552.3,12.8837]
["bitfinex","ETHUSD",1744352270487,0.7943,1552.6,1552.3,6.44184]
["bitfinex","ETHUSD",1744352270688,1.28805,1552.7,1552.3,0.8145]
["bitfinex","ETHUSD",1744352271005,1.28805,1552.7,1552.4,6.44148]
["bitfinex","ETHUSD",1744352271173,1.28805,1552.7,1552.4,6.44146]
["bitfinex","ETHUSD",1744352272059,0.7943,1552.8,1552.5,6.441]
["bitfinex","ETHUSD",1744352272260,6.44002,1552.8,1552.5,6.441]
["bitfinex","ETHUSD",1744352272677,1.4961952,1552.9,1552.6,6.44065]
["bitfinex","ETHUSD",1744352272877,8.521352,1553.0,1552.6,12.8813]
["bitfinex","ETHUSD",1744352273077,8.521352,1553.0,1552.6,13.6958]
["bitfinex","ETHUSD",1744352273387,8.521352,1553.0,1552.7,6.44035]
["bitfinex","ETHUSD",1744352273797,1.287872,1553.0,1552.7,6.44035]
["bitfinex","ETHUSD",1744352274004,13.45276,1553.1,1552.8,6.43997]
["bitfinex","ETHUSD",1744352274207,7.014,1553.1,1552.8,12.8798]
["bitfinex","ETHUSD",1744352274398,7.014,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744352274596,0.8173,1553.2,1552.9,6.43916]
["bitfinex","ETHUSD",1744352274797,7.25485,1553.4,1553.0,13.68352]
["bitfinex","ETHUSD",1744352275310,7.25485,1553.4,1553.0,13.68349]
["bitfinex","ETHUSD",1744352275914,6.43686,1553.6,1553.0,0.8056]
["bitfinex","ETHUSD",1744352276225,12.87384,1553.6,1553.2,6.43797]
["bitfinex","ETHUSD",1744352277102,6.43711,1553.5,1553.2,6.43797]
["bitfinex","ETHUSD",1744352277306,7.724507,1553.5,1553.2,6.43797]
["bitfinex","ETHUSD",1744352278022,6.43711,1553.5,1553.2,6.43828]
["bitfinex","ETHUSD",1744352278221,14.26769,1553.7,1553.3,0.8056]
["bitfinex","ETHUSD",1744352278411,20.7042,1553.7,1553.4,0.13634304]
["bitfinex","ETHUSD",1744352278607,20.7042,1553.7,1553.3,7.24326]
["bitfinex","ETHUSD",1744352278817,6.43671,1553.6,1553.4,0.13634304]
["bitfinex","ETHUSD",1744352279022,6.43826,1553.3,1553.1,3.6968849]
["bitfinex","ETHUSD",1744352279221,6.43826,1553.3,1553.2,0.13706462]
["bitfinex","ETHUSD",1744352279402,6.43826,1553.3,1553.0,0.8056]
["bitfinex","ETHUSD",1744352279403,12.87653,1553.3,1553.0,0.8056]
["bitfinex","ETHUSD",1744352279598,6.43826,1553.3,1553.1,0.13424724]
["bitfinex","ETHUSD",1744352280714,7.25485,1553.4,1553.1,0.13424724]
["bitfinex","ETHUSD",1744352280915,0.725485,1553.3,1553.1,0.13424724]
["bitfinex","ETHUSD",1744352281490,0.8173,1553.4,1553.1,6.57272724]
["bitfinex","ETHUSD",1744352281900,6.43713,1553.5,1553.1,6.57272724]
["bitfinex","ETHUSD",1744352282314,6.43751,1553.4,1553.1,6.57294724]
["bitfinex","ETHUSD",1744352282916,6.4371,1553.5,1553.1,13.01153724]
["bitfinex","ETHUSD",1744352284431,13.45026,1553.7,1553.4,6.43741]
["bitfinex","ETHUSD",1744352284629,13.45026,1553.7,1553.5,0.13373813]
["bitfinex","ETHUSD",1744352284829,7.014,1553.7,1553.5,0.13373813]
["bitfinex","ETHUSD",1744352285125,69.34831,1554.0,1553.6,6.43648]
["bitfinex","ETHUSD",1744352285428,13.70475548,1554.0,1553.7,0.13267136]
["bitfinex","ETHUSD",1744352285624,13.68759,1554.0,1553.7,0.13267136]
["bitfinex","ETHUSD",1744352285929,6.43583,1553.8,1553.7,0.13267136]
["bitfinex","ETHUSD",1744352286295,6.43583,1553.8,1553.5,0.8056]
["bitfinex","ETHUSD",1744352286495,6.43583,1553.8,1553.7,0.13267136]
["bitfinex","ETHUSD",1744352286715,12.87188,1553.8,1553.6,0.13303193]
["bitfinex","ETHUSD",1744352286908,8.273018,1553.8,1553.7,0.13267136]
["bitfinex","ETHUSD",1744352287116,9.090318,1553.8,1553.7,0.13267136]
["bitfinex","ETHUSD",1744352287430,6.43721,1553.5,1553.2,7.24373]
["bitfinex","ETHUSD",1744352288004,0.8173,1553.3,1552.6,6.16602902]
["bitfinex","ETHUSD",1744352288205,6.43986,1552.9,1552.6,6.78263192]
["bitfinex","ETHUSD",1744352288439,12.87789,1553.1,1552.7,0.8056]
["bitfinex","ETHUSD",1744352288721,6.43888,1553.1,1552.7,0.8056]
["bitfinex","ETHUSD",1744352288897,6.43888,1553.1,1552.7,7.24598]
["bitfinex","ETHUSD",1744352289094,6.43956,1553.0,1552.7,0.8056]
["bitfinex","ETHUSD",1744352289300,12.87906,1553.0,1552.7,0.8056]
["bitfinex","ETHUSD",1744352289619,12.87906,1553.0,1552.7,6.97162902]
["bitfinex","ETHUSD",1744352289821,6.43962,1552.9,1552.7,6.97162902]
["bitfinex","ETHUSD",1744352290009,6.43997,1552.8,1552.7,6.16602902]
["bitfinex","ETHUSD",1744352290930,7.727929,1552.8,1552.7,6.16602902]
["bitfinex","ETHUSD",1744352291430,8.545229,1552.8,1552.7,6.16602902]
["bitfinex","ETHUSD",1744352291937,12.88207,1552.6,1552.4,3.6968849]
["bitfinex","ETHUSD",1744352292703,6.44164,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352292935,6.44164,1552.4,1552.1,6.49278]
["bitfinex","ETHUSD",1744352293106,12.88285,1552.5,1552.1,6.49278]
["bitfinex","ETHUSD",1744352293941,12.88186,1552.6,1552.3,0.7678]
["bitfinex","ETHUSD",1744352294824,6.44131,1552.5,1552.3,0.7678]
["bitfinex","ETHUSD",1744352295030,12.88354,1552.4,1552.1,0.8178]
["bitfinex","ETHUSD",1744352295606,6.4421,1552.3,1552.1,0.8178]
["bitfinex","ETHUSD",1744352295816,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352298825,6.4421,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352299011,19.7726,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352299424,6.44171,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352299626,6.44125,1552.5,1552.1,6.49284]
["bitfinex","ETHUSD",1744352299939,7.19557,1552.6,1552.2,6.44246]
["bitfinex","ETHUSD",1744352300141,12.88191,1552.6,1552.2,6.44246]
["bitfinex","ETHUSD",1744352300308,6.44124,1552.5,1552.2,6.44246]
["bitfinex","ETHUSD",1744352300840,6.44164,1552.4,1552.1,6.4928]
["bitfinex","ETHUSD",1744352301554,6.89,1552.7,1552.2,6.44236]
["bitfinex","ETHUSD",1744352301555,6.44082,1552.6,1552.2,6.44236]
["bitfinex","ETHUSD",1744352301727,12.88184,1552.6,1552.2,12.88464]
["bitfinex","ETHUSD",1744352302236,12.88189,1552.6,1552.2,6.44228]
["bitfinex","ETHUSD",1744352302440,12.88189,1552.6,1552.3,0.7678]
["bitfinex","ETHUSD",1744352302634,6.44082,1552.6,1552.3,0.7678]
["bitfinex","ETHUSD",1744352302825,6.43988,1552.9,1552.5,6.44093]
["bitfinex","ETHUSD",1744352303020,6.43921,1553.0,1552.6,7.20851]
["bitfinex","ETHUSD",1744352303343,19.76773,1553.1,1552.7,6.44025]
["bitfinex","ETHUSD",1744352303715,6.43941,1553.0,1552.6,7.20857]
["bitfinex","ETHUSD",1744352303915,12.87877,1553.0,1552.6,7.20843]
["bitfinex","ETHUSD",1744352304149,12.87883,1553.0,1552.6,7.20843]
["bitfinex","ETHUSD",1744352304327,6.43938,1553.0,1552.6,13.64909]
["bitfinex","ETHUSD",1744352304834,6.89,1553.1,1552.6,0.7678]
["bitfinex","ETHUSD",1744352305040,13.32888,1553.1,1552.7,6.44021]
["bitfinex","ETHUSD",1744352305239,19.76793,1553.1,1552.7,6.44021]
["bitfinex","ETHUSD",1744352305421,6.43927,1553.0,1552.7,6.44021]
["bitfinex","ETHUSD",1744352305623,13.32888,1553.1,1552.7,12.88038]
["bitfinex","ETHUSD",1744352305827,19.76787,1553.1,1552.7,6.44017]
["bitfinex","ETHUSD",1744352306044,13.32888,1553.1,1552.7,12.88036]
["bitfinex","ETHUSD",1744352306350,7.19223,1553.4,1553.0,6.43888]
["bitfinex","ETHUSD",1744352306659,7.6437,1553.6,1553.0,10.1359649]
["bitfinex","ETHUSD",1744352306867,6.43669,1553.6,1553.2,0.7921]
["bitfinex","ETHUSD",1744352307178,6.43627,1553.7,1553.3,6.43753]
["bitfinex","ETHUSD",1744352307417,12.87278,1553.7,1553.3,6.43753]
["bitfinex","ETHUSD",1744352307684,6.43666,1553.6,1553.2,7.2304]
["bitfinex","ETHUSD",1744352307978,6.4373,1553.5,1553.2,0.7921]
["bitfinex","ETHUSD",1744352308477,6.4375,1553.4,1553.1,6.4385]
["bitfinex","ETHUSD",1744352308667,7.1964,1553.5,1553.1,6.4385]
["bitfinex","ETHUSD",1744352308959,6.43754,1553.4,1553.1,6.4385]
["bitfinex","ETHUSD",1744352309523,6.43843,1553.2,1553.0,3.6968849]
["bitfinex","ETHUSD",1744352309949,6.43843,1553.2,1552.8,7.23187]
["bitfinex","ETHUSD",1744352310149,6.4388,1553.1,1552.8,7.23187]
["bitfinex","ETHUSD",1744352310963,3.7591,1553.2,1552.6,13.32874]
["bitfinex","ETHUSD",1744352311159,6.43893,1553.1,1552.7,6.44029]
["bitfinex","ETHUSD",1744352311361,6.4393,1553.0,1552.6,20.56142]
["bitfinex","ETHUSD",1744352311560,12.87877,1553.0,1552.6,14.12068]
["bitfinex","ETHUSD",1744352311767,12.87877,1553.0,1552.6,7.23268]
["bitfinex","ETHUSD",1744352311937,6.4393,1553.0,1552.6,7.23268]
["bitfinex","ETHUSD",1744352312130,6.43971,1552.9,1552.6,0.7921]
["bitfinex","ETHUSD",1744352312336,6.44084,1552.6,1552.4,4.4889849]
["bitfinex","ETHUSD",1744352312534,6.44004,1552.8,1552.4,7.23341]
["bitfinex","ETHUSD",1744352312750,12.88031,1552.8,1552.4,7.23341]
["bitfinex","ETHUSD",1744352312961,6.44043,1552.7,1552.4,7.23341]
["bitfinex","ETHUSD",1744352313164,6.44081,1552.6,1552.2,10.9313949]
["bitfinex","ETHUSD",1744352313459,12.88196,1552.6,1552.2,10.9313949]
["bitfinex","ETHUSD",1744352313686,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352314530,6.44246,1552.2,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352315346,7.20128,1552.3,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352315347,13.64369,1552.3,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352315550,7.20128,1552.3,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352315747,7.20084,1552.4,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352315950,6.44246,1552.2,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352316260,7.20156,1552.2,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352316547,9.44222,1552.3,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352316953,6.44246,1552.2,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352317427,6.44222,1552.3,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352317960,12.88452,1552.3,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352318561,6.44246,1552.2,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352321247,6.44222,1552.3,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352321456,10.2008,1552.4,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352321656,16.64268,1552.4,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352321836,10.2008,1552.4,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352322058,6.44246,1552.2,1552.1,0.19571198]
["bitfinex","ETHUSD",1744352323294,13.33044,1552.5,1552.1,6.63830198]
["bitfinex","ETHUSD",1744352323599,0.7972,1552.7,1552.2,0.8166]
["bitfinex","ETHUSD",1744352323768,6.44002,1552.8,1552.5,6.4412]
["bitfinex","ETHUSD",1744352323958,6.44002,1552.8,1552.5,7.2578]
["bitfinex","ETHUSD",1744352324894,6.44002,1552.8,1552.5,0.8166]
["bitfinex","ETHUSD",1744352325197,12.88024,1552.8,1552.5,0.8166]
["bitfinex","ETHUSD",1744352325688,6.44002,1552.8,1552.5,0.8166]
["bitfinex","ETHUSD",1744352326059,6.43963,1552.9,1552.5,13.6987]
["bitfinex","ETHUSD",1744352326255,6.43963,1552.9,1552.6,6.44079]
["bitfinex","ETHUSD",1744352327437,17.25708,1553.1,1552.6,6.44065]
["bitfinex","ETHUSD",1744352327638,20.69609,1553.1,1552.7,6.4402]
["bitfinex","ETHUSD",1744352327883,6.4392,1553.0,1552.7,6.4402]
["bitfinex","ETHUSD",1744352328289,6.4392,1553.0,1552.6,12.88132]
["bitfinex","ETHUSD",1744352328442,6.4392,1553.0,1552.5,0.8166]
["bitfinex","ETHUSD",1744352328443,6.44011,1552.8,1552.5,0.8166]
["bitfinex","ETHUSD",1744352329366,7.23731,1552.8,1552.5,6.44117]
["bitfinex","ETHUSD",1744352329768,7.23731,1552.8,1552.4,10.1383549]
["bitfinex","ETHUSD",1744352329972,6.44058,1552.7,1552.4,3.6968849]
["bitfinex","ETHUSD",1744352331500,0.7972,1552.8,1552.3,0.8166]
["bitfinex","ETHUSD",1744352331501,12.88217,1552.6,1552.3,0.8166]
["bitfinex","ETHUSD",1744352331650,6.44126,1552.5,1552.3,0.8166]
["bitfinex","ETHUSD",1744352332774,7.23846,1552.5,1552.1,11.0063149]
["bitfinex","ETHUSD",1744352332954,13.68006,1552.5,1552.1,11.0063149]
["bitfinex","ETHUSD",1744352333154,7.23846,1552.5,1552.1,17.4490149]
["bitfinex","ETHUSD",1744352333776,13.6799,1552.5,1552.1,11.0061849]
["bitfinex","ETHUSD",1744352334075,6.44094,1552.6,1552.1,4.5634849]
["bitfinex","ETHUSD",1744352334475,6.44094,1552.6,1552.2,12.88448]
["bitfinex","ETHUSD",1744352334678,12.882,1552.6,1552.2,6.44218]
["bitfinex","ETHUSD",1744352334849,12.883,1552.5,1552.1,7.30943]
["bitfinex","ETHUSD",1744352335044,6.44144,1552.5,1552.1,13.75212]
["bitfinex","ETHUSD",1744352335250,12.8829,1552.5,1552.1,7.30929]
["bitfinex","ETHUSD",1744352335450,6.44165,1552.4,1552.1,7.30929]
["bitfinex","ETHUSD",1744352335885,6.44144,1552.5,1552.1,13.75202]
["bitfinex","ETHUSD",1744352336180,6.44086,1552.6,1552.2,6.44226]
["bitfinex","ETHUSD",1744352336386,13.4604,1552.7,1552.1,0.8666]
["bitfinex","ETHUSD",1744352336387,13.4604,1552.7,1552.4,6.44157]
["bitfinex","ETHUSD",1744352336744,13.4604,1552.7,1552.4,7.25677]
["bitfinex","ETHUSD",1744352336948,7.02,1552.7,1552.4,7.25663]
["bitfinex","ETHUSD",1744352337143,13.46042,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744352337360,19.90109,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744352337757,7.20517,1552.6,1552.2,6.44244]
["bitfinex","ETHUSD",1744352337961,6.44126,1552.5,1552.2,6.44244]
["bitfinex","ETHUSD",1744352338962,7.20517,1552.6,1552.2,12.88472]
["bitfinex","ETHUSD",1744352339174,13.64627,1552.6,1552.2,6.44228]
["bitfinex","ETHUSD",1744352339481,13.6462,1552.6,1552.2,12.88456]
["bitfinex","ETHUSD",1744352339684,6.4413,1552.5,1552.2,6.44228]
["bitfinex","ETHUSD",1744352340476,13.64625,1552.6,1552.2,6.44227]
["bitfinex","ETHUSD",1744352342253,6.44133,1552.5,1552.2,6.44227]
["bitfinex","ETHUSD",1744352342582,6.44097,1552.6,1552.3,6.44203]
["bitfinex","ETHUSD",1744352342976,6.44097,1552.6,1552.2,6.44226]
["bitfinex","ETHUSD",1744352342977,6.44097,1552.6,1552.2,12.88453]
["bitfinex","ETHUSD",1744352343191,6.44097,1552.6,1552.3,6.44202]
["bitfinex","ETHUSD",1744352343590,19.90103,1552.7,1552.3,12.88393]
["bitfinex","ETHUSD",1744352344072,19.90103,1552.7,1552.3,6.44191]
["bitfinex","ETHUSD",1744352344256,21.967553,1552.7,1552.3,6.44191]
["bitfinex","ETHUSD",1744352344788,6.44094,1552.6,1552.2,12.88474]
["bitfinex","ETHUSD",1744352345290,6.44094,1552.6,1552.3,6.44202]
["bitfinex","ETHUSD",1744352348704,21.967453,1552.7,1552.3,12.88388]
["bitfinex","ETHUSD",1744352348915,6.44084,1552.6,1552.3,6.44186]
["bitfinex","ETHUSD",1744352349197,6.44088,1552.6,1552.3,12.88372]
["bitfinex","ETHUSD",1744352349399,13.46041,1552.7,1552.3,12.88377]
["bitfinex","ETHUSD",1744352349694,7.02,1552.7,1552.4,13.69826]
["bitfinex","ETHUSD",1744352349863,7.02,1552.7,1552.4,7.25667]
["bitfinex","ETHUSD",1744352350064,13.46044,1552.7,1552.4,7.25667]
["bitfinex","ETHUSD",1744352350690,7.02,1552.7,1552.5,6.44116]
["bitfinex","ETHUSD",1744352350876,6.44043,1552.7,1552.4,7.25667]
["bitfinex","ETHUSD",1744352351079,14.169099,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744352352301,6.44085,1552.6,1552.4,0.8152]
["bitfinex","ETHUSD",1744352352470,14.169259,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744352352670,14.169079,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744352352870,14.169099,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744352353071,14.169069,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744352353269,7.728479,1552.7,1552.4,7.25679]
["bitfinex","ETHUSD",1744352353806,7.728479,1552.7,1552.4,7.25671]
["bitfinex","ETHUSD",1744352354105,14.994009,1552.7,1552.3,6.44197]
["bitfinex","ETHUSD",1744352354417,6.44105,1552.6,1552.2,10.9087849]
["bitfinex","ETHUSD",1744352354699,6.44141,1552.5,1552.2,10.9087849]
["bitfinex","ETHUSD",1744352355066,6.44141,1552.5,1552.2,4.4663849]
["bitfinex","ETHUSD",1744352355272,6.44205,1552.3,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352355789,13.70852,1552.4,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352355991,7.2667,1552.4,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352356973,6.44138,1552.5,1552.1,7.26209]
["bitfinex","ETHUSD",1744352357170,0.8249,1552.6,1552.1,0.8195]
["bitfinex","ETHUSD",1744352357407,6.44189,1552.4,1552.1,0.8195]
["bitfinex","ETHUSD",1744352357576,6.44212,1552.3,1552.1,0.8195]
["bitfinex","ETHUSD",1744352357973,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352358174,7.26702,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352358503,6.44212,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352358692,12.88438,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352358892,6.44212,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352359094,12.88353,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352359572,6.44168,1552.4,1552.2,0.7695]
["bitfinex","ETHUSD",1744352360282,12.88258,1552.5,1552.2,0.7695]
["bitfinex","ETHUSD",1744352361507,6.44123,1552.5,1552.2,0.7695]
["bitfinex","ETHUSD",1744352361807,7.26534,1552.7,1552.2,10.9087249]
["bitfinex","ETHUSD",1744352362109,13.70595,1552.7,1552.3,6.44181]
["bitfinex","ETHUSD",1744352362407,6.44087,1552.6,1552.2,17.3512049]
["bitfinex","ETHUSD",1744352362607,12.88198,1552.6,1552.2,10.9087949]
["bitfinex","ETHUSD",1744352362993,6.44133,1552.5,1552.2,10.9087949]
["bitfinex","ETHUSD",1744352363385,6.44177,1552.4,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352364309,12.88365,1552.4,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352365613,6.44177,1552.4,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352367019,6.44177,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352367637,12.88361,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352369519,7.20208,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352369688,13.64403,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352372041,6.44168,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352372434,6.44168,1552.4,1552.1,6.49287]
["bitfinex","ETHUSD",1744352375122,12.88351,1552.4,1552.1,6.49287]
["bitfinex","ETHUSD",1744352375417,6.44168,1552.4,1552.1,6.49287]
["bitfinex","ETHUSD",1744352375616,6.4421,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352375826,6.44168,1552.4,1552.1,6.49287]
["bitfinex","ETHUSD",1744352376690,12.88362,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352377091,14.171982,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352377523,7.730042,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352377728,6.44168,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352378022,6.44168,1552.4,1552.1,6.49276]
["bitfinex","ETHUSD",1744352378420,12.88351,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352378594,6.44213,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352379408,6.44139,1552.5,1552.1,6.49287]
["bitfinex","ETHUSD",1744352379732,6.44139,1552.5,1552.2,6.44231]
["bitfinex","ETHUSD",1744352380698,12.88282,1552.5,1552.2,6.44231]
["bitfinex","ETHUSD",1744352381130,6.44167,1552.4,1552.1,6.49285]
["bitfinex","ETHUSD",1744352382214,12.88351,1552.4,1552.1,6.49285]
["bitfinex","ETHUSD",1744352382495,12.88351,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352383228,6.44167,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352383429,12.88359,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352384424,6.44211,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352384994,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352386831,12.88451,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352386998,6.44211,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352388029,6.44096,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744352388233,14.658346,1552.6,1552.2,6.4422]
["bitfinex","ETHUSD",1744352389203,6.44141,1552.5,1552.2,6.4422]
["bitfinex","ETHUSD",1744352393835,12.88304,1552.5,1552.1,10.1896949]
["bitfinex","ETHUSD",1744352394004,12.88304,1552.5,1552.1,16.6323949]
["bitfinex","ETHUSD",1744352394205,6.44141,1552.5,1552.1,16.6323949]
["bitfinex","ETHUSD",1744352394406,6.4423,1552.3,1552.1,3.7468849]
["bitfinex","ETHUSD",1744352396407,6.4423,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352396938,7.23668,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352397119,7.23667,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352397319,6.44227,1552.3,1552.1,0.19398008]
["bitfinex","ETHUSD",1744352397518,12.88345,1552.4,1552.1,0.19398008]
["bitfinex","ETHUSD",1744352397728,14.39781986,1552.4,1552.1,1.00588008]
["bitfinex","ETHUSD",1744352398555,6.44212,1552.3,1552.1,0.19398008]
["bitfinex","ETHUSD",1744352400530,12.88445,1552.3,1552.1,0.19398008]
["bitfinex","ETHUSD",1744352400724,12.88437,1552.3,1552.1,0.19398008]
["bitfinex","ETHUSD",1744352400919,6.44212,1552.3,1552.1,0.19398008]
["bitfinex","ETHUSD",1744352401652,7.95607986,1552.4,1552.1,6.63672008]
["bitfinex","ETHUSD",1744352401858,6.44171,1552.4,1552.1,6.63672008]
["bitfinex","ETHUSD",1744352402359,6.44171,1552.4,1552.2,0.8119]
["bitfinex","ETHUSD",1744352402664,14.3485986,1552.5,1552.2,0.8119]
["bitfinex","ETHUSD",1744352403123,7.87648986,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352403460,6.44127,1552.5,1552.2,0.8119]
["bitfinex","ETHUSD",1744352403753,6.44127,1552.5,1552.2,13.69662]
["bitfinex","ETHUSD",1744352403968,6.44127,1552.5,1552.2,7.25417]
["bitfinex","ETHUSD",1744352404668,6.44127,1552.5,1552.2,13.69649]
["bitfinex","ETHUSD",1744352404872,7.23528,1552.6,1552.3,6.4419]
["bitfinex","ETHUSD",1744352405262,6.44088,1552.6,1552.3,6.4419]
["bitfinex","ETHUSD",1744352405465,6.44088,1552.6,1552.2,13.69668]
["bitfinex","ETHUSD",1744352407277,6.44088,1552.6,1552.3,6.44197]
["bitfinex","ETHUSD",1744352407479,0.1488,1552.8,1552.4,0.8119]
["bitfinex","ETHUSD",1744352407781,0.1488,1552.8,1552.5,12.88209]
["bitfinex","ETHUSD",1744352408280,0.1488,1552.8,1552.5,6.44101]
["bitfinex","ETHUSD",1744352409275,0.1488,1552.8,1552.5,12.88205]
["bitfinex","ETHUSD",1744352409783,0.1488,1552.8,1552.7,10.11452312]
["bitfinex","ETHUSD",1744352409952,0.1488,1552.8,1552.7,16.81140802]
["bitfinex","ETHUSD",1744352413470,0.1488,1552.8,1552.7,17.30522364]
["bitfinex","ETHUSD",1744352417085,0.1488,1552.8,1552.7,14.44299052]
["bitfinex","ETHUSD",1744352419083,0.8032,1553.3,1553.0,6.43879]
["bitfinex","ETHUSD",1744352419782,0.8032,1553.3,1553.0,12.87767]
["bitfinex","ETHUSD",1744352420787,0.8032,1553.3,1553.0,6.43879]
["bitfinex","ETHUSD",1744352421586,0.8032,1553.3,1552.8,3.0]
["bitfinex","ETHUSD",1744352421587,6.43853,1553.2,1552.8,9.43992]
["bitfinex","ETHUSD",1744352422260,6.43853,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744352422459,8.41975898,1553.3,1552.9,12.8789]
["bitfinex","ETHUSD",1744352423391,1.98180898,1553.3,1553.0,6.4391]
["bitfinex","ETHUSD",1744352423588,0.8032,1553.3,1553.1,6.4387]
["bitfinex","ETHUSD",1744352424160,13.67525,1553.5,1553.1,6.4387]
["bitfinex","ETHUSD",1744352424491,12.87534,1553.4,1553.0,6.43901]
["bitfinex","ETHUSD",1744352424987,7.23887,1553.3,1552.9,7.19684]
["bitfinex","ETHUSD",1744352425174,7.162307,1553.2,1552.9,6.43954]
["bitfinex","ETHUSD",1744352425576,0.723887,1553.2,1553.0,6.43904]
["bitfinex","ETHUSD",1744352425781,7.23887,1553.3,1553.0,6.43904]
["bitfinex","ETHUSD",1744352425960,0.8009,1553.3,1553.0,12.87802]
["bitfinex","ETHUSD",1744352426155,0.8009,1553.3,1553.1,6.4387]
["bitfinex","ETHUSD",1744352428767,0.8009,1553.3,1553.0,13.63529]
["bitfinex","ETHUSD",1744352430703,0.8009,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744352430887,13.06371,1553.6,1553.3,6.43757]
["bitfinex","ETHUSD",1744352430888,0.7882,1553.5,1553.3,6.43757]
["bitfinex","ETHUSD",1744352431198,0.7882,1553.7,1553.4,6.43726]
["bitfinex","ETHUSD",1744352431398,0.7882,1553.7,1553.5,6.43702]
["bitfinex","ETHUSD",1744352431763,0.7882,1553.7,1553.6,0.3129749]
["bitfinex","ETHUSD",1744352434003,7.22444,1553.7,1553.6,0.3129749]
["bitfinex","ETHUSD",1744352434181,7.946859,1553.7,1553.6,0.3129749]
["bitfinex","ETHUSD",1744352434500,7.946859,1553.7,1553.4,6.43745]
["bitfinex","ETHUSD",1744352434795,7.946859,1553.7,1553.5,0.31399331]
["bitfinex","ETHUSD",1744352434997,1.510619,1553.7,1553.5,0.31399331]
["bitfinex","ETHUSD",1744352435180,0.7882,1553.7,1553.5,0.31399331]
["bitfinex","ETHUSD",1744352436304,0.7882,1553.7,1553.5,6.75088331]
["bitfinex","ETHUSD",1744352436606,0.7882,1553.7,1553.5,13.18780331]
["bitfinex","ETHUSD",1744352436903,0.7882,1553.7,1553.5,6.75088331]
["bitfinex","ETHUSD",1744352438002,0.7882,1553.9,1553.7,6.43618]
["bitfinex","ETHUSD",1744352438469,0.7882,1553.9,1553.8,0.31258627]
["bitfinex","ETHUSD",1744352438673,0.7882,1554.0,1553.8,0.31258627]
["bitfinex","ETHUSD",1744352438903,0.7882,1554.0,1553.8,6.74824627]
["bitfinex","ETHUSD",1744352439809,7.22245,1554.2,1553.8,13.94447627]
["bitfinex","ETHUSD",1744352439976,7.22245,1554.2,1553.9,6.43532]
["bitfinex","ETHUSD",1744352439977,8.606295,1554.2,1553.9,6.43532]
["bitfinex","ETHUSD",1744352440173,0.7882,1554.2,1554.0,0.31320044]
["bitfinex","ETHUSD",1744352440379,7.4042,1554.3,1554.0,0.31320044]
["bitfinex","ETHUSD",1744352440580,6.43445,1554.2,1553.9,10.1321649]
["bitfinex","ETHUSD",1744352440810,13.83806,1554.3,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352441308,7.22206,1554.3,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352441508,1.66159592,1554.3,1554.0,6.74684893]
["bitfinex","ETHUSD",1744352441715,8.09543592,1554.3,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352442014,6.43435,1554.2,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352442615,12.8688,1554.2,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352442812,6.43435,1554.2,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352443381,8.09536592,1554.3,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352443817,13.67838659,1554.2,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352444112,7.24388659,1554.2,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352444312,6.43435,1554.2,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352444718,7.22197,1554.3,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352444890,13.65601,1554.3,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352445817,6.4343,1554.2,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352446007,6.43459,1554.1,1554.0,0.31191893]
["bitfinex","ETHUSD",1744352446713,6.43459,1554.1,1553.8,6.43577]
["bitfinex","ETHUSD",1744352447019,6.43459,1554.1,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352447918,7.721479,1554.1,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352448221,1.286889,1554.1,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352448420,12.86868,1554.2,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352448790,6.4346,1554.1,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352451226,12.86879,1554.2,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352451618,6.4343,1554.2,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352451822,12.86879,1554.2,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352452020,6.4343,1554.2,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352452190,12.86871,1554.2,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352452387,14.234401,1554.2,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352454804,6.43459,1554.1,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352455008,12.86942,1554.1,1553.9,0.31200627]
["bitfinex","ETHUSD",1744352455325,12.86942,1554.1,1553.7,24.0094249]
["bitfinex","ETHUSD",1744352455493,6.43459,1554.1,1554.0,0.31129044]
["bitfinex","ETHUSD",1744352455695,7.8580421,1554.1,1553.7,24.0094249]
["bitfinex","ETHUSD",1744352455914,6.43459,1554.1,1554.0,0.31129044]
["bitfinex","ETHUSD",1744352456113,6.43459,1554.1,1553.7,17.3944249]
["bitfinex","ETHUSD",1744352456625,12.86858,1554.2,1553.8,6.74783782]
["bitfinex","ETHUSD",1744352456834,12.86858,1554.2,1553.8,13.18349782]
["bitfinex","ETHUSD",1744352457126,6.43424,1554.2,1553.8,13.18349782]
["bitfinex","ETHUSD",1744352457331,6.43424,1554.2,1554.0,0.7912]
["bitfinex","ETHUSD",1744352457634,6.43424,1554.2,1554.1,0.31012944]
["bitfinex","ETHUSD",1744352458130,7.22204,1554.3,1554.1,0.31012944]
["bitfinex","ETHUSD",1744352458640,6.43417,1554.2,1554.1,0.31012944]
["bitfinex","ETHUSD",1744352458925,7.22204,1554.3,1554.1,0.31012944]
["bitfinex","ETHUSD",1744352459119,0.7882,1554.3,1553.9,6.43526]
["bitfinex","ETHUSD",1744352459318,7.22196,1554.3,1554.2,0.31047218]
["bitfinex","ETHUSD",1744352459516,7.22196,1554.3,1553.9,12.87054]
["bitfinex","ETHUSD",1744352459705,7.22196,1554.3,1554.2,0.31029351]
["bitfinex","ETHUSD",1744352459909,7.22196,1554.3,1553.9,12.87054]
["bitfinex","ETHUSD",1744352460104,7.22196,1554.3,1554.2,0.31029351]
["bitfinex","ETHUSD",1744352460327,7.22196,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1744352460529,7.22196,1554.3,1554.2,0.31029351]
["bitfinex","ETHUSD",1744352461130,7.22196,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1744352461448,0.7882,1554.3,1554.1,6.74524706]
["bitfinex","ETHUSD",1744352461635,7.19428,1554.5,1554.2,6.43414]
["bitfinex","ETHUSD",1744352462033,7.19428,1554.5,1554.3,0.30992001]
["bitfinex","ETHUSD",1744352462319,0.7612,1554.5,1554.3,0.30992001]
["bitfinex","ETHUSD",1744352462507,6.615,1554.6,1554.3,6.74341001]
["bitfinex","ETHUSD",1744352462712,15.071605,1554.6,1554.3,6.43349]
["bitfinex","ETHUSD",1744352462913,15.071605,1554.6,1554.4,0.30954655]
["bitfinex","ETHUSD",1744352463438,6.43293,1554.5,1554.4,0.30954655]
["bitfinex","ETHUSD",1744352463639,7.19413,1554.5,1554.4,0.30954655]
["bitfinex","ETHUSD",1744352463937,7.19413,1554.5,1554.2,3.6968849]
["bitfinex","ETHUSD",1744352464240,7.19413,1554.5,1554.3,0.30992001]
["bitfinex","ETHUSD",1744352464440,9.4207035,1554.5,1554.3,0.30992001]
["bitfinex","ETHUSD",1744352465736,6.43335,1554.4,1554.3,0.30992001]
["bitfinex","ETHUSD",1744352466413,9.4207935,1554.5,1554.2,3.6968849]
["bitfinex","ETHUSD",1744352466638,9.4207935,1554.5,1554.3,0.30992001]
["bitfinex","ETHUSD",1744352466942,13.62741,1554.5,1554.3,0.30992001]
["bitfinex","ETHUSD",1744352467309,13.62741,1554.5,1554.1,13.65994]
["bitfinex","ETHUSD",1744352467635,7.19422,1554.5,1554.2,6.43413]
["bitfinex","ETHUSD",1744352467841,0.7612,1554.5,1554.2,6.74442351]
["bitfinex","ETHUSD",1744352468937,19.48039,1554.6,1554.4,6.43333]
["bitfinex","ETHUSD",1744352468938,6.615,1554.6,1554.4,6.43333]
["bitfinex","ETHUSD",1744352469108,6.615,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744352469314,6.615,1554.6,1554.5,0.30917314]
["bitfinex","ETHUSD",1744352469544,6.43173,1554.8,1554.4,7.53383655]
["bitfinex","ETHUSD",1744352469844,0.7612,1554.9,1554.6,6.43234]
["bitfinex","ETHUSD",1744352470045,3.7612,1554.9,1554.6,12.86472]
["bitfinex","ETHUSD",1744352470204,3.7612,1554.9,1554.7,0.30649647]
["bitfinex","ETHUSD",1744352470405,0.7612,1554.9,1554.6,12.86472]
["bitfinex","ETHUSD",1744352470739,0.7612,1554.9,1554.7,0.30649647]
["bitfinex","ETHUSD",1744352470935,68.97808,1555.0,1554.7,0.30649647]
["bitfinex","ETHUSD",1744352471136,68.97808,1555.0,1554.6,12.86472]
["bitfinex","ETHUSD",1744352471339,3.7612,1555.0,1554.8,0.30612321]
["bitfinex","ETHUSD",1744352471643,10.19212,1555.0,1554.9,0.30574999]
["bitfinex","ETHUSD",1744352471847,13.065381,1555.0,1554.9,0.30574999]
["bitfinex","ETHUSD",1744352472042,6.43184,1554.8,1554.5,3.6968849]
["bitfinex","ETHUSD",1744352472212,6.43239,1554.7,1554.5,3.6968849]
["bitfinex","ETHUSD",1744352472550,6.43239,1554.7,1554.6,0.30686978]
["bitfinex","ETHUSD",1744352473517,7.19297,1554.8,1554.6,0.30686978]
["bitfinex","ETHUSD",1744352473718,0.7612,1554.8,1554.6,0.30686978]
["bitfinex","ETHUSD",1744352473920,7.242,1554.9,1554.6,0.8168]
["bitfinex","ETHUSD",1744352474118,7.242,1554.9,1554.7,0.30764196]
["bitfinex","ETHUSD",1744352474514,13.67349,1554.9,1554.5,6.43263]
["bitfinex","ETHUSD",1744352474748,13.67349,1554.9,1554.8,0.30726862]
["bitfinex","ETHUSD",1744352474954,6.43175,1554.8,1554.5,6.43263]
["bitfinex","ETHUSD",1744352475357,7.242,1554.9,1554.5,12.8654]
["bitfinex","ETHUSD",1744352475560,7.242,1554.9,1554.6,6.43246]
["bitfinex","ETHUSD",1744352476048,13.67361,1554.9,1554.5,12.86542]
["bitfinex","ETHUSD",1744352476209,6.43174,1554.8,1554.5,6.43263]
["bitfinex","ETHUSD",1744352476847,7.242,1554.9,1554.5,6.43263]
["bitfinex","ETHUSD",1744352477050,6.43184,1554.8,1554.5,6.43263]
["bitfinex","ETHUSD",1744352477546,13.67369,1554.9,1554.5,12.86537]
["bitfinex","ETHUSD",1744352477851,13.67369,1554.9,1554.5,6.43263]
["bitfinex","ETHUSD",1744352478547,6.43173,1554.8,1554.5,6.43263]
["bitfinex","ETHUSD",1744352478850,6.4313,1554.9,1554.6,6.4325]
["bitfinex","ETHUSD",1744352479841,0.8107,1555.0,1554.7,0.8168]
["bitfinex","ETHUSD",1744352480157,6.43105,1555.0,1554.6,10.1293349]
["bitfinex","ETHUSD",1744352480541,6.43144,1554.9,1554.6,10.1293349]
["bitfinex","ETHUSD",1744352480943,6.43105,1555.0,1554.6,10.1292049]
["bitfinex","ETHUSD",1744352481140,6.608,1555.1,1554.9,6.431]
["bitfinex","ETHUSD",1744352481365,6.608,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744352481543,6.608,1555.1,1555.0,7.24766]
["bitfinex","ETHUSD",1744352481931,6.608,1555.1,1554.8,10.1284949]
["bitfinex","ETHUSD",1744352482138,6.608,1555.1,1554.8,17.3768449]
["bitfinex","ETHUSD",1744352484178,6.608,1555.1,1554.9,6.43123]
["bitfinex","ETHUSD",1744352484576,13.03872,1555.1,1554.8,4.5136849]
["bitfinex","ETHUSD",1744352484787,6.608,1555.1,1554.9,6.43123]
["bitfinex","ETHUSD",1744352485272,6.608,1555.1,1554.8,17.3768549]
["bitfinex","ETHUSD",1744352485657,6.43096,1555.0,1554.8,3.6968849]
["bitfinex","ETHUSD",1744352486071,6.43128,1554.9,1554.8,3.6968849]
["bitfinex","ETHUSD",1744352486236,7.24198,1554.9,1554.8,3.6968849]
["bitfinex","ETHUSD",1744352487071,6.4325,1554.7,1554.4,0.8168]
["bitfinex","ETHUSD",1744352487272,6.4325,1554.7,1554.2,6.434]
["bitfinex","ETHUSD",1744352487273,6.43335,1554.4,1554.2,0.7595]
["bitfinex","ETHUSD",1744352487437,7.24685,1554.4,1554.1,13.36008902]
["bitfinex","ETHUSD",1744352487637,12.86809,1554.3,1554.1,6.16602902]
["bitfinex","ETHUSD",1744352487838,6.43417,1554.2,1554.1,6.16602902]
["bitfinex","ETHUSD",1744352488135,7.24694,1554.4,1554.1,6.16602902]
["bitfinex","ETHUSD",1744352488337,7.24694,1554.4,1554.2,0.31257465]
["bitfinex","ETHUSD",1744352488734,13.6806,1554.4,1554.2,0.31257465]
["bitfinex","ETHUSD",1744352489038,6.43376,1554.3,1554.2,0.31257465]
["bitfinex","ETHUSD",1744352489464,13.85426,1554.3,1554.2,0.31257465]
["bitfinex","ETHUSD",1744352490047,14.40426,1554.3,1554.2,0.31257465]
["bitfinex","ETHUSD",1744352490247,6.43523,1554.0,1553.8,3.6968849]
["bitfinex","ETHUSD",1744352490447,6.43598,1553.8,1553.4,17.3310349]
["bitfinex","ETHUSD",1744352490672,6.43681,1553.6,1553.4,0.7595]
["bitfinex","ETHUSD",1744352490837,0.8135,1553.6,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352491034,6.4379,1553.3,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352491245,6.608,1553.5,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352491448,6.43764,1553.4,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352491756,6.4379,1553.3,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352491956,7.8014,1553.3,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352492872,10.8014,1553.3,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352493191,11.28464729,1553.3,1553.2,6.16602902]
["bitfinex","ETHUSD",1744352493342,11.28464729,1553.3,1553.2,9.02e-06]
["bitfinex","ETHUSD",1744352493683,11.28464729,1553.3,1552.5,6.17642219]
["bitfinex","ETHUSD",1744352493684,6.4408,1552.6,1552.5,6.17642219]
["bitfinex","ETHUSD",1744352493983,6.61,1552.6,1552.5,6.17642219]
["bitfinex","ETHUSD",1744352496378,13.0508,1552.6,1552.5,6.17642219]
["bitfinex","ETHUSD",1744352496555,18.67568412,1552.6,1552.5,6.17642219]
["bitfinex","ETHUSD",1744352496757,18.67568412,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744352496758,6.99143,1552.5,1552.1,0.05]
["bitfinex","ETHUSD",1744352496947,0.55,1552.5,1552.1,6.49268]
["bitfinex","ETHUSD",1744352497145,0.55,1552.5,1552.1,12.93528]
["bitfinex","ETHUSD",1744352497349,13.8643,1552.6,1552.1,6.4926]
["bitfinex","ETHUSD",1744352497826,13.8643,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744352497827,6.44167,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352499282,9.99161,1552.5,1552.1,0.05]
["bitfinex","ETHUSD",1744352499784,16.72655312,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744352499785,3.8135,1552.6,1552.2,6.44219]
["bitfinex","ETHUSD",1744352500078,3.8135,1552.6,1552.2,12.88449]
["bitfinex","ETHUSD",1744352500275,3.8135,1552.6,1552.2,6.44219]
["bitfinex","ETHUSD",1744352500683,0.8135,1552.6,1552.2,6.44219]
["bitfinex","ETHUSD",1744352501043,13.05141,1552.7,1552.3,6.44203]
["bitfinex","ETHUSD",1744352501249,6.611,1552.7,1552.3,12.88382]
["bitfinex","ETHUSD",1744352501470,6.611,1552.7,1552.4,6.44131]
["bitfinex","ETHUSD",1744352501673,6.611,1552.7,1552.5,6.44119]
["bitfinex","ETHUSD",1744352502491,6.611,1552.7,1552.4,6.44131]
["bitfinex","ETHUSD",1744352502988,13.05149,1552.7,1552.3,6.44199]
["bitfinex","ETHUSD",1744352503171,6.611,1552.7,1552.3,12.88381]
["bitfinex","ETHUSD",1744352503370,6.611,1552.7,1552.4,6.44161]
["bitfinex","ETHUSD",1744352503569,6.611,1552.7,1552.4,6.71046756]
["bitfinex","ETHUSD",1744352505166,6.611,1552.7,1552.4,0.26885756]
["bitfinex","ETHUSD",1744352505365,6.611,1552.7,1552.3,12.88362]
["bitfinex","ETHUSD",1744352505691,6.611,1552.7,1552.4,0.27511929]
["bitfinex","ETHUSD",1744352506284,14.09981147,1552.7,1552.4,0.27511929]
["bitfinex","ETHUSD",1744352506493,6.44084,1552.6,1552.4,0.27511929]
["bitfinex","ETHUSD",1744352506673,12.88197,1552.6,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352506856,6.99084,1552.6,1552.5,0.27445749]
["bitfinex","ETHUSD",1744352507057,0.55,1552.6,1552.2,10.1393449]
["bitfinex","ETHUSD",1744352507387,13.05151,1552.7,1552.3,6.71707671]
["bitfinex","ETHUSD",1744352507753,19.49222,1552.7,1552.3,0.27520671]
["bitfinex","ETHUSD",1744352507958,6.99099,1552.6,1552.3,0.27520671]
["bitfinex","ETHUSD",1744352508584,3.8135,1552.8,1552.3,0.27520671]
["bitfinex","ETHUSD",1744352508859,3.0,1552.9,1552.6,6.44065]
["bitfinex","ETHUSD",1744352509190,6.77352403,1553.3,1552.5,6.44106]
["bitfinex","ETHUSD",1744352509191,15.757516,1553.4,1553.0,6.43912]
["bitfinex","ETHUSD",1744352509362,7.3717,1553.4,1553.1,6.43865]
["bitfinex","ETHUSD",1744352509558,7.3717,1553.4,1553.1,12.87717]
["bitfinex","ETHUSD",1744352509758,7.3717,1553.4,1553.2,0.26835949]
["bitfinex","ETHUSD",1744352509988,6.43878,1553.1,1552.8,3.6968849]
["bitfinex","ETHUSD",1744352510182,6.43878,1553.1,1552.9,0.26976844]
["bitfinex","ETHUSD",1744352510364,6.98849,1553.2,1552.9,0.26976844]
["bitfinex","ETHUSD",1744352510565,13.42707,1553.2,1552.9,0.26976844]
["bitfinex","ETHUSD",1744352510765,13.42707,1553.2,1552.8,10.1367949]
["bitfinex","ETHUSD",1744352511092,14.843494,1553.2,1552.9,0.27048539]
["bitfinex","ETHUSD",1744352511593,7.854914,1553.2,1552.8,16.5763849]
["bitfinex","ETHUSD",1744352511770,7.17508,1553.3,1552.9,6.70982028]
["bitfinex","ETHUSD",1744352512293,13.61323,1553.3,1552.9,6.70982028]
["bitfinex","ETHUSD",1744352512885,3.0,1553.3,1553.0,6.43913]
["bitfinex","ETHUSD",1744352513298,3.0,1553.3,1553.1,0.2723917]
["bitfinex","ETHUSD",1744352514888,3.0,1553.3,1553.1,6.7111017]
["bitfinex","ETHUSD",1744352515098,6.43832,1553.2,1553.1,0.2723917]
["bitfinex","ETHUSD",1744352515499,6.43832,1553.2,1552.8,10.1366749]
["bitfinex","ETHUSD",1744352516095,6.43832,1553.2,1552.9,0.27270987]
["bitfinex","ETHUSD",1744352517006,15.87601,1553.3,1552.9,6.71225987]
["bitfinex","ETHUSD",1744352517194,18.200781,1553.3,1552.9,6.71225987]
["bitfinex","ETHUSD",1744352517921,6.43833,1553.2,1552.9,0.27270987]
["bitfinex","ETHUSD",1744352518081,6.43876,1553.1,1552.9,0.27270987]
["bitfinex","ETHUSD",1744352521126,6.43833,1553.2,1552.9,0.27270987]
["bitfinex","ETHUSD",1744352521415,11.762671,1553.3,1552.8,10.1365649]
["bitfinex","ETHUSD",1744352521713,9.43814,1553.3,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352521878,15.87638,1553.3,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352522081,6.43835,1553.2,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352522481,15.87634,1553.3,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352522680,9.43814,1553.3,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352523499,11.40534731,1553.3,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352523684,6.43835,1553.2,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352523893,11.40534731,1553.3,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352524108,17.84348731,1553.3,1552.9,6.70979447]
["bitfinex","ETHUSD",1744352524528,6.43835,1553.2,1552.9,0.27040447]
["bitfinex","ETHUSD",1744352524699,7.082795,1553.1,1552.9,0.27040447]
["bitfinex","ETHUSD",1744352525722,6.43836,1553.2,1552.9,6.70996447]
["bitfinex","ETHUSD",1744352526028,11.40529731,1553.3,1552.9,6.70996447]
["bitfinex","ETHUSD",1744352526199,17.84340731,1553.3,1552.9,6.70996447]
["bitfinex","ETHUSD",1744352526628,11.40529731,1553.3,1552.9,13.14937447]
["bitfinex","ETHUSD",1744352527431,11.40529731,1553.3,1553.0,0.7697]
["bitfinex","ETHUSD",1744352527595,7.57900973,1553.2,1553.1,0.27216694]
["bitfinex","ETHUSD",1744352527795,7.57900973,1553.2,1552.8,7.20959]
["bitfinex","ETHUSD",1744352528125,7.57900973,1553.2,1552.9,0.27334623]
["bitfinex","ETHUSD",1744352528308,0.8234,1553.1,1552.9,0.27334623]
["bitfinex","ETHUSD",1744352528507,7.26231,1553.1,1552.9,0.27334623]
["bitfinex","ETHUSD",1744352528727,7.165381,1553.0,1552.9,0.27334623]
["bitfinex","ETHUSD",1744352528893,13.775381,1553.0,1552.7,6.4403]
["bitfinex","ETHUSD",1744352529090,13.775381,1553.0,1552.9,0.27324531]
["bitfinex","ETHUSD",1744352529295,13.775381,1553.0,1552.8,0.27361983]
["bitfinex","ETHUSD",1744352529296,7.336231,1553.0,1552.8,0.27361983]
["bitfinex","ETHUSD",1744352529513,7.336231,1553.0,1552.9,0.27324531]
["bitfinex","ETHUSD",1744352529914,7.336231,1553.0,1552.7,6.4403]
["bitfinex","ETHUSD",1744352530139,16.775381,1553.0,1552.9,0.27324531]
["bitfinex","ETHUSD",1744352530425,6.44074,1552.7,1552.5,3.6968849]
["bitfinex","ETHUSD",1744352530625,6.44074,1552.7,1552.6,0.25156193]
["bitfinex","ETHUSD",1744352530823,12.88148,1552.7,1552.3,7.21161]
["bitfinex","ETHUSD",1744352530991,6.44005,1552.8,1552.4,6.69373487]
["bitfinex","ETHUSD",1744352531403,10.26303,1552.9,1552.5,12.88238]
["bitfinex","ETHUSD",1744352531729,1.026303,1552.8,1552.6,0.25170546]
["bitfinex","ETHUSD",1744352532031,6.44039,1552.7,1552.6,0.25170546]
["bitfinex","ETHUSD",1744352532196,6.44039,1552.7,1552.3,13.65357]
["bitfinex","ETHUSD",1744352532397,6.44118,1552.6,1552.4,0.25245487]
["bitfinex","ETHUSD",1744352532598,20.25882,1552.6,1552.4,0.25245487]
["bitfinex","ETHUSD",1744352532799,2.025882,1552.5,1552.2,10.1393149]
["bitfinex","ETHUSD",1744352533000,8.467102,1552.5,1552.3,0.25351165]
["bitfinex","ETHUSD",1744352533200,6.44163,1552.4,1552.3,0.25351165]
["bitfinex","ETHUSD",1744352533430,6.44163,1552.4,1552.1,0.855]
["bitfinex","ETHUSD",1744352533629,6.44163,1552.4,1552.2,0.25076201]
["bitfinex","ETHUSD",1744352533936,7.9325032,1552.4,1552.1,6.49282]
["bitfinex","ETHUSD",1744352534100,7.9325032,1552.4,1552.3,0.25038734]
["bitfinex","ETHUSD",1744352534302,7.9325032,1552.4,1552.2,0.25076201]
["bitfinex","ETHUSD",1744352534502,7.9325032,1552.4,1552.3,0.25024374]
["bitfinex","ETHUSD",1744352535015,1.4908732,1552.4,1552.1,6.49282]
["bitfinex","ETHUSD",1744352535218,1.4908732,1552.4,1552.2,0.25083375]
["bitfinex","ETHUSD",1744352535418,6.611,1552.6,1552.3,7.24677]
["bitfinex","ETHUSD",1744352535734,6.611,1552.6,1552.4,0.25008445]
["bitfinex","ETHUSD",1744352536104,13.05182,1552.6,1552.4,0.25008445]
["bitfinex","ETHUSD",1744352536301,0.7656,1552.5,1552.4,0.25008445]
["bitfinex","ETHUSD",1744352536508,6.44164,1552.4,1552.1,0.855]
["bitfinex","ETHUSD",1744352536804,6.44164,1552.4,1552.2,0.25083375]
["bitfinex","ETHUSD",1744352537021,6.44164,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352537331,8.588562,1552.5,1552.2,0.25083375]
["bitfinex","ETHUSD",1744352537836,8.588562,1552.5,1552.3,0.25045908]
["bitfinex","ETHUSD",1744352538035,8.588562,1552.5,1552.1,12.93526]
["bitfinex","ETHUSD",1744352538204,0.8588562,1552.4,1552.2,0.25151574]
["bitfinex","ETHUSD",1744352538405,0.8588562,1552.4,1552.1,6.49259]
["bitfinex","ETHUSD",1744352538658,0.8588562,1552.4,1552.2,0.25151574]
["bitfinex","ETHUSD",1744352538865,0.8588562,1552.4,1552.1,12.93522]
["bitfinex","ETHUSD",1744352539010,0.8588562,1552.4,1552.1,6.49259]
["bitfinex","ETHUSD",1744352539209,0.8588562,1552.4,1552.2,0.25155164]
["bitfinex","ETHUSD",1744352539532,1.381742,1552.5,1552.2,7.24729]
["bitfinex","ETHUSD",1744352539711,1.381742,1552.5,1552.3,0.25117692]
["bitfinex","ETHUSD",1744352540321,7.20603,1552.7,1552.3,6.69318692]
["bitfinex","ETHUSD",1744352540805,0.7656,1552.7,1552.3,6.69318692]
["bitfinex","ETHUSD",1744352541130,6.44099,1552.6,1552.3,0.25117692]
["bitfinex","ETHUSD",1744352541659,6.44099,1552.6,1552.3,6.69317692]
["bitfinex","ETHUSD",1744352542147,10.20635,1552.7,1552.3,0.25117692]
["bitfinex","ETHUSD",1744352542351,1.020635,1552.6,1552.3,6.69304692]
["bitfinex","ETHUSD",1744352542554,7.461515,1552.6,1552.2,13.68947]
["bitfinex","ETHUSD",1744352542877,7.461515,1552.6,1552.3,0.25304394]
["bitfinex","ETHUSD",1744352543048,7.461515,1552.6,1552.3,6.69504394]
["bitfinex","ETHUSD",1744352543256,0.7461515,1552.5,1552.3,0.25304394]
["bitfinex","ETHUSD",1744352543459,6.44129,1552.5,1552.3,0.25304394]
["bitfinex","ETHUSD",1744352546153,12.88224,1552.6,1552.3,0.25304394]
["bitfinex","ETHUSD",1744352546981,6.44133,1552.5,1552.3,0.25304394]
["bitfinex","ETHUSD",1744352547276,16.85723,1552.4,1552.3,0.25304394]
["bitfinex","ETHUSD",1744352547436,17.40723,1552.4,1552.3,0.25304394]
["bitfinex","ETHUSD",1744352547630,26.52032931,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352547831,6.4421,1552.3,1552.2,0.25570189]
["bitfinex","ETHUSD",1744352548077,6.4421,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352548373,6.4421,1552.3,1552.2,0.25570189]
["bitfinex","ETHUSD",1744352548733,6.4421,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352548965,9.09414093,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352549134,9.09414093,1552.3,1552.2,0.25570189]
["bitfinex","ETHUSD",1744352549466,9.09414093,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352549635,9.09414093,1552.3,1552.2,0.25570189]
["bitfinex","ETHUSD",1744352549975,9.09414093,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352550156,9.09414093,1552.3,1552.2,0.25570189]
["bitfinex","ETHUSD",1744352550462,9.09414093,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352550661,6.51601,1552.6,1552.2,0.25570189]
["bitfinex","ETHUSD",1744352550662,6.44127,1552.5,1552.2,0.25570189]
["bitfinex","ETHUSD",1744352550865,6.613,1552.5,1552.2,6.44228]
["bitfinex","ETHUSD",1744352551068,6.613,1552.5,1552.3,0.25518337]
["bitfinex","ETHUSD",1744352551276,6.613,1552.5,1552.3,1.04718337]
["bitfinex","ETHUSD",1744352552679,6.613,1552.5,1552.3,0.25518337]
["bitfinex","ETHUSD",1744352552842,7.10293,1552.4,1552.3,0.25518337]
["bitfinex","ETHUSD",1744352553033,7.90653,1552.4,1552.3,0.25518337]
["bitfinex","ETHUSD",1744352553374,6.99205,1552.3,1552.2,3.6968849]
["bitfinex","ETHUSD",1744352553790,7.90653,1552.4,1552.2,3.95237127]
["bitfinex","ETHUSD",1744352554086,13.05423,1552.5,1552.2,3.95237127]
["bitfinex","ETHUSD",1744352554291,6.44177,1552.4,1552.2,3.95237127]
["bitfinex","ETHUSD",1744352556045,19.49573,1552.5,1552.2,3.95237127]
["bitfinex","ETHUSD",1744352557576,6.4417,1552.4,1552.2,3.95237127]
["bitfinex","ETHUSD",1744352557779,6.4417,1552.4,1552.2,0.25548637]
["bitfinex","ETHUSD",1744352558075,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352558278,6.44205,1552.3,1552.2,0.25618013]
["bitfinex","ETHUSD",1744352558470,13.43434,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352558675,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352559069,8.55074,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744352559273,6.61,1552.4,1552.1,6.49268]
["bitfinex","ETHUSD",1744352559873,13.05166,1552.4,1552.1,6.49268]
["bitfinex","ETHUSD",1744352560551,6.44166,1552.4,1552.1,6.49268]
["bitfinex","ETHUSD",1744352560752,6.4413,1552.5,1552.1,12.93541]
["bitfinex","ETHUSD",1744352561250,6.99246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352561450,8.41629,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352563293,8.41629,1552.2,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352563997,1.42383,1552.2,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352564601,20.29819,1552.3,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352564965,6.44246,1552.2,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352567789,6.99246,1552.2,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352569570,6.44246,1552.2,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352570449,13.85582,1552.3,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352570719,15.34584082,1552.3,1552.1,0.30504591]
["bitfinex","ETHUSD",1744352570912,13.05269,1552.4,1552.1,6.74787591]
["bitfinex","ETHUSD",1744352571073,13.05269,1552.4,1552.1,7.56677591]
["bitfinex","ETHUSD",1744352571914,13.05269,1552.4,1552.1,7.31173]
["bitfinex","ETHUSD",1744352572410,19.49456,1552.4,1552.1,0.8689]
["bitfinex","ETHUSD",1744352572572,8.391546,1552.3,1552.1,0.8689]
["bitfinex","ETHUSD",1744352572771,8.391546,1552.3,1552.2,0.25558293]
["bitfinex","ETHUSD",1744352573174,8.391546,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352573380,8.391546,1552.3,1552.2,0.25558293]
["bitfinex","ETHUSD",1744352573818,8.391546,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744352574023,8.941546,1552.3,1552.2,0.25558293]
["bitfinex","ETHUSD",1744352574717,6.99246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352574884,8.6621206,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352578326,8.6621206,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352578710,8.6621206,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352580717,15.2731206,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352586835,14.7231206,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352587046,13.05346,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352589046,6.611,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352592416,13.05346,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352594659,6.611,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352594864,6.44246,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352595163,14.833786,1552.3,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352595873,7.74177,1552.4,1552.1,1.05494517]
["bitfinex","ETHUSD",1744352596070,6.44167,1552.4,1552.1,7.49769517]
["bitfinex","ETHUSD",1744352596570,17.66269819,1552.4,1552.1,1.05494517]
["bitfinex","ETHUSD",1744352596969,6.44225,1552.3,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352597467,6.44246,1552.2,1552.1,0.30484517]
["bitfinex","ETHUSD",1744352597767,8.455595,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352598281,9.005595,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352601567,9.005595,1552.2,1552.1,0.3064883]
["bitfinex","ETHUSD",1744352602687,9.809795,1552.2,1552.1,0.3064883]
["bitfinex","ETHUSD",1744352602896,12.809795,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352604191,21.43393974,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744352606558,21.43393974,1552.2,1552.0,0.3980899]
["bitfinex","ETHUSD",1744352606559,9.99288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744352606758,30.78647509,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744352607312,6.4462,1551.3,1551.1,0.8778]
["bitfinex","ETHUSD",1744352607460,6.44662,1551.2,1551.1,0.8778]
["bitfinex","ETHUSD",1744352607654,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352608100,7.21692,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352608260,9.794032,1551.2,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352608791,12.794032,1551.2,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352609493,12.244032,1551.2,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352610193,12.72126607,1551.2,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352611703,9.61,1551.2,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352611904,16.05662,1551.2,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352612272,13.05662,1551.2,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352613006,6.4462,1551.3,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352613309,13.0562,1551.3,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352614278,6.61,1551.3,1551.1,0.3104912]
["bitfinex","ETHUSD",1744352614797,6.61,1551.3,1551.2,7.27442]
["bitfinex","ETHUSD",1744352615087,6.61,1551.3,1551.2,7.53812476]
["bitfinex","ETHUSD",1744352616413,6.61,1551.3,1551.2,1.09150476]
["bitfinex","ETHUSD",1744352617083,4.80820463,1551.4,1551.2,7.53812476]
["bitfinex","ETHUSD",1744352617312,4.80820463,1551.4,1551.2,7.27442]
["bitfinex","ETHUSD",1744352617513,4.80820463,1551.4,1551.3,6.70938558]
["bitfinex","ETHUSD",1744352618215,6.611,1551.5,1551.3,0.26318558]
["bitfinex","ETHUSD",1744352618990,3.0,1551.7,1551.4,7.27343]
["bitfinex","ETHUSD",1744352619479,3.0,1551.7,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352619480,15.88946,1551.7,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352619690,9.4446,1551.7,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352619892,6.4446,1551.7,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352620512,12.88936,1551.7,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352621412,6.44496,1551.6,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352621835,6.44496,1551.6,1551.2,17.4176749]
["bitfinex","ETHUSD",1744352622017,6.44496,1551.6,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352622215,9.44782866,1551.7,1551.4,6.44576]
["bitfinex","ETHUSD",1744352622413,68.30515,1551.8,1551.5,1.01519125]
["bitfinex","ETHUSD",1744352622612,68.30515,1551.8,1551.5,7.46051125]
["bitfinex","ETHUSD",1744352623255,75.75722091,1551.8,1551.5,1.01519125]
["bitfinex","ETHUSD",1744352623554,6.44458,1551.7,1551.5,1.01519125]
["bitfinex","ETHUSD",1744352623738,6.44496,1551.6,1551.5,0.26229125]
["bitfinex","ETHUSD",1744352623939,6.44545,1551.5,1551.3,0.7529]
["bitfinex","ETHUSD",1744352624103,6.44545,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1744352624307,12.89103,1551.5,1551.3,0.26304174]
["bitfinex","ETHUSD",1744352624504,14.180173,1551.5,1551.3,0.26304174]
["bitfinex","ETHUSD",1744352624766,7.734553,1551.5,1551.3,0.26304174]
["bitfinex","ETHUSD",1744352625111,6.44474,1551.7,1551.4,0.7529]
["bitfinex","ETHUSD",1744352625316,6.44474,1551.7,1551.5,0.26101083]
["bitfinex","ETHUSD",1744352625922,7.26684,1551.7,1551.5,0.26101083]
["bitfinex","ETHUSD",1744352626130,6.44537,1551.5,1551.4,0.7529]
["bitfinex","ETHUSD",1744352626315,6.44603,1551.4,1551.2,0.7529]
["bitfinex","ETHUSD",1744352626524,6.44544,1551.5,1551.2,0.7529]
["bitfinex","ETHUSD",1744352626905,12.89103,1551.5,1551.2,0.7529]
["bitfinex","ETHUSD",1744352627101,14.180133,1551.5,1551.2,0.7529]
["bitfinex","ETHUSD",1744352627337,6.44638,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744352627644,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352628528,6.44638,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744352628728,12.89285,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744352630054,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352633032,7.26872,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352638137,7.26872,1551.2,1551.1,0.31179254]
["bitfinex","ETHUSD",1744352640416,7.26872,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352641544,7.26872,1551.2,1551.1,0.31353642]
["bitfinex","ETHUSD",1744352642729,8.8481662,1551.2,1551.1,0.31353642]
["bitfinex","ETHUSD",1744352643318,6.44662,1551.2,1551.1,0.31353642]
["bitfinex","ETHUSD",1744352644244,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352644478,7.26102,1551.2,1551.1,0.31360834]
["bitfinex","ETHUSD",1744352644619,7.26102,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352644976,7.26102,1551.2,1551.1,0.31360834]
["bitfinex","ETHUSD",1744352645277,9.4843352,1551.2,1551.1,0.31360834]
["bitfinex","ETHUSD",1744352645778,9.4843352,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352646575,9.4843352,1551.2,1551.1,0.31360834]
["bitfinex","ETHUSD",1744352646924,8.6699352,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352647165,6.44662,1551.2,1551.1,0.31368027]
["bitfinex","ETHUSD",1744352648429,8.52574196,1551.3,1551.1,0.31368027]
["bitfinex","ETHUSD",1744352648952,6.44662,1551.2,1551.1,0.31368027]
["bitfinex","ETHUSD",1744352649731,8.52574196,1551.3,1551.1,0.31368027]
["bitfinex","ETHUSD",1744352650258,14.97214196,1551.3,1551.1,0.31368027]
["bitfinex","ETHUSD",1744352650832,19.97040957,1551.4,1551.1,0.31368027]
["bitfinex","ETHUSD",1744352651023,3.0,1551.3,1551.2,0.8003]
["bitfinex","ETHUSD",1744352651223,3.0,1551.3,1551.2,1.06310147]
["bitfinex","ETHUSD",1744352651447,9.4462,1551.3,1551.2,1.06310147]
["bitfinex","ETHUSD",1744352651824,9.4462,1551.3,1551.2,0.8003]
["bitfinex","ETHUSD",1744352652037,9.4462,1551.3,1551.2,0.26287339]
["bitfinex","ETHUSD",1744352652437,3.0,1551.3,1551.2,0.26287339]
["bitfinex","ETHUSD",1744352655702,11.051382,1551.3,1551.2,0.26287339]
["bitfinex","ETHUSD",1744352656255,17.497952,1551.3,1551.1,0.05]
["bitfinex","ETHUSD",1744352656552,17.497952,1551.3,1551.2,0.26225305]
["bitfinex","ETHUSD",1744352658885,18.297852,1551.3,1551.2,0.26225305]
["bitfinex","ETHUSD",1744352659086,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352659253,8.9210672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352659454,8.9210672,1551.2,1551.1,0.31298802]
["bitfinex","ETHUSD",1744352659659,8.9210672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352659883,8.9210672,1551.2,1551.1,0.31298802]
["bitfinex","ETHUSD",1744352660091,8.9210672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352660293,8.9210672,1551.2,1551.1,0.31298802]
["bitfinex","ETHUSD",1744352660458,8.9210672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352660985,8.9210672,1551.2,1551.1,0.31298802]
["bitfinex","ETHUSD",1744352661599,13.2709672,1551.2,1551.1,0.31298802]
["bitfinex","ETHUSD",1744352661759,12.7209672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352665290,12.7209672,1551.2,1551.1,0.31255637]
["bitfinex","ETHUSD",1744352665495,12.7209672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352665698,12.7209672,1551.2,1551.1,0.31345628]
["bitfinex","ETHUSD",1744352666164,12.7209672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352666363,12.7209672,1551.2,1551.1,0.31345628]
["bitfinex","ETHUSD",1744352667714,12.7209672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352668475,13.2709672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352671214,19.3269672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352672188,19.8769672,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352672722,23.71992052,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744352673780,6.44895,1550.7,1550.5,4.5216849]
["bitfinex","ETHUSD",1744352673983,12.89793,1550.7,1550.6,0.26544156]
["bitfinex","ETHUSD",1744352674719,6.44895,1550.7,1550.6,0.26544156]
["bitfinex","ETHUSD",1744352677324,19.50279,1550.8,1550.6,0.26544156]
["bitfinex","ETHUSD",1744352677499,13.93047848,1550.8,1550.6,0.26544156]
["bitfinex","ETHUSD",1744352678026,20.37895848,1550.8,1550.6,0.26544156]
["bitfinex","ETHUSD",1744352678184,6.4487,1550.7,1550.6,0.26544156]
["bitfinex","ETHUSD",1744352678384,13.93047848,1550.8,1550.6,0.26544156]
["bitfinex","ETHUSD",1744352679210,13.93047848,1550.8,1550.7,0.8248]
["bitfinex","ETHUSD",1744352679413,13.93047848,1550.8,1550.7,1.09048916]
["bitfinex","ETHUSD",1744352679617,13.93047848,1550.8,1550.7,0.8248]
["bitfinex","ETHUSD",1744352682593,6.44872,1550.7,1550.5,0.7572]
["bitfinex","ETHUSD",1744352682901,6.44872,1550.7,1550.6,0.26606473]
["bitfinex","ETHUSD",1744352683297,5.94855909,1550.7,1550.6,0.26606473]
["bitfinex","ETHUSD",1744352698743,12.39760909,1550.7,1550.4,1.2040899]
["bitfinex","ETHUSD",1744352698910,12.39760909,1550.7,1550.6,0.26620323]
["bitfinex","ETHUSD",1744352699111,14.29797,1550.7,1550.5,0.26657885]
["bitfinex","ETHUSD",1744352699320,14.29797,1550.7,1550.6,0.26620323]
["bitfinex","ETHUSD",1744352699521,7.84892,1550.7,1550.6,0.26620323]
["bitfinex","ETHUSD",1744352699723,6.44939,1550.6,1550.4,1.2040899]
["bitfinex","ETHUSD",1744352701051,6.44878,1550.7,1550.4,7.6538299]
["bitfinex","ETHUSD",1744352701349,6.44878,1550.7,1550.4,10.51606302]
["bitfinex","ETHUSD",1744352701559,13.05433,1550.8,1550.4,16.96582302]
["bitfinex","ETHUSD",1744352701850,6.44795,1550.9,1550.6,6.44894]
["bitfinex","ETHUSD",1744352702033,6.603,1550.9,1550.6,9.31117312]
["bitfinex","ETHUSD",1744352702339,13.05087,1550.9,1550.6,9.31117312]
["bitfinex","ETHUSD",1744352702532,6.44787,1550.9,1550.6,9.31117312]
["bitfinex","ETHUSD",1744352704008,6.44787,1550.9,1550.6,2.86223312]
["bitfinex","ETHUSD",1744352704558,6.44835,1550.8,1550.6,2.86223312]
["bitfinex","ETHUSD",1744352704729,12.8969,1550.8,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352705355,6.4487,1550.7,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352705658,12.89762,1550.7,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352706450,6.4487,1550.7,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352707762,12.89681,1550.8,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352708151,12.89685,1550.8,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352708524,12.89792,1550.7,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352709068,6.44885,1550.7,1550.5,4.5028849]
["bitfinex","ETHUSD",1744352709742,13.05134,1550.8,1550.5,13.81457802]
["bitfinex","ETHUSD",1744352709937,6.603,1550.8,1550.7,0.806]
["bitfinex","ETHUSD",1744352710154,4.81939731,1550.9,1550.7,0.806]
["bitfinex","ETHUSD",1744352710957,4.81939731,1550.9,1550.8,7.25428]
["bitfinex","ETHUSD",1744352711368,4.81939731,1550.9,1550.8,10.9511649]
["bitfinex","ETHUSD",1744352712831,4.81939731,1550.9,1550.8,11.42315702]
["bitfinex","ETHUSD",1744352713435,4.81939731,1550.9,1550.8,11.68744727]
["bitfinex","ETHUSD",1744352713838,4.81939731,1550.9,1550.8,12.02229023]
["bitfinex","ETHUSD",1744352714142,4.81939731,1550.9,1550.8,18.61929023]
["bitfinex","ETHUSD",1744352715870,12.04080731,1551.5,1551.1,7.22353]
["bitfinex","ETHUSD",1744352716164,18.48657731,1551.5,1551.2,0.26195319]
["bitfinex","ETHUSD",1744352716364,6.44606,1551.4,1551.2,0.26195319]
["bitfinex","ETHUSD",1744352716764,17.71043731,1551.5,1551.2,0.26195319]
["bitfinex","ETHUSD",1744352716936,11.26479731,1551.5,1551.2,0.26195319]
["bitfinex","ETHUSD",1744352717935,4.81939731,1551.5,1551.2,6.70856319]
["bitfinex","ETHUSD",1744352718367,4.81939731,1551.5,1551.4,0.7765]
["bitfinex","ETHUSD",1744352718534,4.81939731,1551.5,1551.4,7.22229]
["bitfinex","ETHUSD",1744352718735,4.81939731,1551.5,1551.4,7.48349279]
["bitfinex","ETHUSD",1744352718931,4.81939731,1551.5,1551.4,11.18037769]
["bitfinex","ETHUSD",1744352720861,6.21287965,1551.9,1551.7,0.7765]
["bitfinex","ETHUSD",1744352720862,4.81939731,1551.9,1551.7,0.7765]
["bitfinex","ETHUSD",1744352721062,4.81939731,1551.9,1551.8,0.26070916]
["bitfinex","ETHUSD",1744352722674,11.26310731,1551.9,1551.8,0.26070916]
["bitfinex","ETHUSD",1744352723304,11.26310731,1551.9,1551.5,3.6968849]
["bitfinex","ETHUSD",1744352723473,7.22159,1551.5,1551.2,6.55911802]
["bitfinex","ETHUSD",1744352723679,6.44579,1551.4,1551.3,0.26258497]
["bitfinex","ETHUSD",1744352725147,6.44721,1551.1,1550.8,3.63873312]
["bitfinex","ETHUSD",1744352725546,12.89451,1551.1,1550.8,3.63873312]
["bitfinex","ETHUSD",1744352725964,6.44721,1551.1,1550.8,3.63873312]
["bitfinex","ETHUSD",1744352727468,12.89451,1551.1,1550.8,3.63873312]
["bitfinex","ETHUSD",1744352727843,6.44668,1551.2,1550.8,9.31050312]
["bitfinex","ETHUSD",1744352728177,12.89273,1551.3,1551.0,2.86223312]
["bitfinex","ETHUSD",1744352728379,6.44627,1551.3,1551.0,3.64163312]
["bitfinex","ETHUSD",1744352728695,6.44627,1551.3,1551.1,0.2407001]
["bitfinex","ETHUSD",1744352729486,6.44585,1551.4,1551.2,2.86223312]
["bitfinex","ETHUSD",1744352729647,3.0,1551.4,1551.2,3.10240066]
["bitfinex","ETHUSD",1744352731452,6.44503,1551.6,1551.3,0.7794]
["bitfinex","ETHUSD",1744352731658,6.44503,1551.6,1551.4,2.86223312]
["bitfinex","ETHUSD",1744352731903,6.44503,1551.6,1551.5,0.23904204]
["bitfinex","ETHUSD",1744352732404,6.44503,1551.6,1551.3,10.08783312]
["bitfinex","ETHUSD",1744352732548,6.44503,1551.6,1551.5,0.23925778]
["bitfinex","ETHUSD",1744352732754,6.44503,1551.6,1551.4,0.23970483]
["bitfinex","ETHUSD",1744352732956,6.44503,1551.6,1551.5,0.23932969]
["bitfinex","ETHUSD",1744352733357,6.44503,1551.6,1551.3,0.7794]
["bitfinex","ETHUSD",1744352733584,6.44503,1551.6,1551.5,0.23932969]
["bitfinex","ETHUSD",1744352733890,13.03957,1551.7,1551.5,0.23932969]
["bitfinex","ETHUSD",1744352734090,19.48437,1551.7,1551.3,10.08769312]
["bitfinex","ETHUSD",1744352734254,19.48437,1551.7,1551.4,0.23999263]
["bitfinex","ETHUSD",1744352734456,19.48437,1551.7,1551.3,10.08769312]
["bitfinex","ETHUSD",1744352734703,19.48437,1551.7,1551.5,0.23968941]
["bitfinex","ETHUSD",1744352734992,19.48437,1551.7,1551.3,10.08769312]
["bitfinex","ETHUSD",1744352735174,19.48437,1551.7,1551.6,0.23938621]
["bitfinex","ETHUSD",1744352735380,19.48437,1551.7,1551.3,13.78457802]
["bitfinex","ETHUSD",1744352735892,19.48437,1551.7,1551.4,0.24013642]
["bitfinex","ETHUSD",1744352736093,6.44457,1551.7,1551.3,13.78453802]
["bitfinex","ETHUSD",1744352736387,3.0,1551.8,1551.6,0.7794]
["bitfinex","ETHUSD",1744352736791,3.0,1551.8,1551.7,0.23929875]
["bitfinex","ETHUSD",1744352736991,9.44412,1551.8,1551.7,0.23929875]
["bitfinex","ETHUSD",1744352737695,3.0,1551.8,1551.7,0.23929875]
["bitfinex","ETHUSD",1744352738794,6.44375,1551.9,1551.7,0.23929875]
["bitfinex","ETHUSD",1744352739089,6.44375,1551.9,1551.6,4.4762849]
["bitfinex","ETHUSD",1744352739263,15.8877,1551.9,1551.8,0.23877996]
["bitfinex","ETHUSD",1744352739463,15.8877,1551.9,1551.6,4.4762849]
["bitfinex","ETHUSD",1744352739663,15.8877,1551.9,1551.8,0.23877994]
["bitfinex","ETHUSD",1744352739864,6.44413,1551.8,1551.6,4.4762849]
["bitfinex","ETHUSD",1744352740265,6.44454,1551.7,1551.6,3.6968849]
["bitfinex","ETHUSD",1744352742408,6.44454,1551.7,1551.5,2.86223312]
["bitfinex","ETHUSD",1744352743319,6.44454,1551.7,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352744110,9.44374,1551.9,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352744287,15.88774,1551.9,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352744470,6.44431,1551.8,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352745185,12.03481725,1551.8,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352745698,7.20774,1551.7,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352746707,0.7632,1551.7,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352747004,12.85069725,1551.8,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352748282,6.44454,1551.7,1551.6,0.23953002]
["bitfinex","ETHUSD",1744352756220,10.76334,1551.7,1551.1,3.6968849]
["bitfinex","ETHUSD",1744352756417,6.44624,1551.3,1551.1,0.7687]
["bitfinex","ETHUSD",1744352756584,6.44624,1551.3,1551.0,3.6968849]
["bitfinex","ETHUSD",1744352756585,6.44624,1551.3,1551.2,0.23827565]
["bitfinex","ETHUSD",1744352756786,6.44691,1551.2,1550.9,7.32781802]
["bitfinex","ETHUSD",1744352756987,6.44691,1551.2,1551.1,2.86223312]
["bitfinex","ETHUSD",1744352756988,12.89382,1551.2,1551.1,2.86223312]
["bitfinex","ETHUSD",1744352757184,6.44691,1551.2,1551.0,0.24042879]
["bitfinex","ETHUSD",1744352757389,6.44691,1551.2,1551.1,0.23645658]
["bitfinex","ETHUSD",1744352757624,6.44691,1551.2,1550.9,7.32781802]
["bitfinex","ETHUSD",1744352757923,6.44691,1551.2,1551.0,0.23683176]
["bitfinex","ETHUSD",1744352758727,12.89376,1551.2,1551.0,0.23683176]
["bitfinex","ETHUSD",1744352759027,6.44685,1551.2,1551.0,0.23683176]
["bitfinex","ETHUSD",1744352760492,13.8651,1551.5,1551.0,0.23683176]
["bitfinex","ETHUSD",1744352760493,6.44579,1551.4,1551.1,3.66433312]
["bitfinex","ETHUSD",1744352760693,6.44502,1551.6,1551.3,3.66433312]
["bitfinex","ETHUSD",1744352760894,12.89033,1551.6,1551.3,3.66433312]
["bitfinex","ETHUSD",1744352761097,6.44502,1551.6,1551.4,0.23869993]
["bitfinex","ETHUSD",1744352761399,6.44502,1551.6,1551.3,10.11053312]
["bitfinex","ETHUSD",1744352761598,6.44502,1551.6,1551.4,0.23884369]
["bitfinex","ETHUSD",1744352761815,6.44502,1551.6,1551.3,10.11053312]
["bitfinex","ETHUSD",1744352761997,6.44502,1551.6,1551.3,3.66433312]
["bitfinex","ETHUSD",1744352762192,6.44502,1551.6,1551.4,0.2387718]
["bitfinex","ETHUSD",1744352762499,6.44502,1551.6,1551.3,3.66433312]
["bitfinex","ETHUSD",1744352762714,6.44502,1551.6,1551.5,0.23861233]
["bitfinex","ETHUSD",1744352762992,6.44502,1551.6,1551.3,7.36121802]
["bitfinex","ETHUSD",1744352763304,6.44502,1551.6,1551.4,0.23898749]
["bitfinex","ETHUSD",1744352763504,6.44502,1551.6,1551.3,7.36121802]
["bitfinex","ETHUSD",1744352763709,6.44502,1551.6,1551.5,0.23861233]
["bitfinex","ETHUSD",1744352763908,6.44502,1551.6,1551.3,13.80734802]
["bitfinex","ETHUSD",1744352764202,6.44462,1551.7,1551.5,0.23861233]
["bitfinex","ETHUSD",1744352764402,6.44462,1551.7,1551.6,0.23773405]
["bitfinex","ETHUSD",1744352764607,6.44462,1551.7,1551.4,6.44558]
["bitfinex","ETHUSD",1744352765126,6.44462,1551.7,1551.5,0.23868441]
["bitfinex","ETHUSD",1744352765899,6.44496,1551.6,1551.5,0.23868441]
["bitfinex","ETHUSD",1744352766100,6.44496,1551.6,1551.3,7.36121802]
["bitfinex","ETHUSD",1744352766302,6.44496,1551.6,1551.5,0.23846865]
["bitfinex","ETHUSD",1744352766634,6.44541,1551.5,1551.3,7.36121802]
["bitfinex","ETHUSD",1744352766807,12.89108,1551.5,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352767711,6.44541,1551.5,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352768937,6.44541,1551.5,1551.2,13.00568802]
["bitfinex","ETHUSD",1744352770133,12.89099,1551.5,1551.2,6.55911802]
["bitfinex","ETHUSD",1744352770332,6.44541,1551.5,1551.2,6.55911802]
["bitfinex","ETHUSD",1744352773245,6.44541,1551.5,1551.3,0.23770377]
["bitfinex","ETHUSD",1744352774014,6.589,1551.7,1551.4,9.30781312]
["bitfinex","ETHUSD",1744352774344,13.03354,1551.7,1551.5,0.23724135]
["bitfinex","ETHUSD",1744352774859,19.47842,1551.7,1551.5,0.23724135]
["bitfinex","ETHUSD",1744352775036,19.47842,1551.7,1551.4,2.86223312]
["bitfinex","ETHUSD",1744352775219,19.47842,1551.7,1551.5,0.237529]
["bitfinex","ETHUSD",1744352775421,6.44496,1551.6,1551.4,2.86223312]
["bitfinex","ETHUSD",1744352775625,12.89026,1551.6,1551.5,0.237529]
["bitfinex","ETHUSD",1744352775822,6.4457,1551.5,1551.2,6.55911802]
["bitfinex","ETHUSD",1744352776125,6.4457,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352776745,13.65113,1551.6,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352777348,6.44502,1551.6,1551.3,1.05692648]
["bitfinex","ETHUSD",1744352778249,6.44502,1551.6,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352778623,6.44541,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352779030,12.89099,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352779538,6.44579,1551.4,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352780259,12.89116,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352780654,6.44541,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352780819,12.89101,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352782553,6.44579,1551.4,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352783466,6.44541,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352784054,6.44503,1551.6,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352784420,12.8903,1551.6,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352785058,12.89104,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352785229,6.44547,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352785623,12.89104,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352785830,6.44579,1551.4,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352786227,6.44547,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352787058,12.89108,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352787247,12.89117,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352787430,6.44547,1551.5,1551.3,0.23892648]
["bitfinex","ETHUSD",1744352787632,7.22897,1551.7,1551.4,2.86223312]
["bitfinex","ETHUSD",1744352787867,6.44457,1551.7,1551.5,1.02321576]
["bitfinex","ETHUSD",1744352788230,12.88857,1551.8,1551.5,4.72010066]
["bitfinex","ETHUSD",1744352789328,12.02187731,1551.9,1551.6,2.86223312]
["bitfinex","ETHUSD",1744352789531,12.02187731,1551.9,1551.7,1.02322532]
["bitfinex","ETHUSD",1744352789532,4.81939731,1551.9,1551.7,1.02322532]
["bitfinex","ETHUSD",1744352789749,4.81939731,1551.9,1551.8,2.86223312]
["bitfinex","ETHUSD",1744352789950,4.81939731,1551.9,1551.8,3.09903967]
["bitfinex","ETHUSD",1744352790565,4.81939731,1551.9,1551.8,13.24004457]
["bitfinex","ETHUSD",1744352791461,4.81939731,1552.0,1551.8,19.68416457]
["bitfinex","ETHUSD",1744352791635,4.81939731,1552.0,1551.9,7.24391]
["bitfinex","ETHUSD",1744352791827,4.81939731,1552.0,1551.9,7.48019782]
["bitfinex","ETHUSD",1744352792256,4.81939731,1552.0,1551.9,1.03648782]
["bitfinex","ETHUSD",1744352793155,11.26268731,1552.0,1551.9,1.03648782]
["bitfinex","ETHUSD",1744352793358,11.26268731,1552.0,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352794270,4.81939731,1552.0,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352795264,6.44306,1552.1,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352796038,13.63788,1552.1,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352796939,6.44329,1552.0,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352797663,9.216748,1552.1,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352798270,13.85374,1552.2,1551.9,6.67998782]
["bitfinex","ETHUSD",1744352798573,6.583,1552.2,1551.9,16.78223094]
["bitfinex","ETHUSD",1744352799755,6.583,1552.2,1551.9,10.33853094]
["bitfinex","ETHUSD",1744352800469,13.02549,1552.2,1551.9,10.33853094]
["bitfinex","ETHUSD",1744352801039,7.25101,1552.1,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352801273,16.081081,1552.2,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352801566,22.523771,1552.2,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352801768,6.44295,1552.1,1551.9,0.23628782]
["bitfinex","ETHUSD",1744352802572,6.583,1552.2,1551.9,16.76293094]
["bitfinex","ETHUSD",1744352802771,6.583,1552.2,1552.0,6.44327]
["bitfinex","ETHUSD",1744352802976,7.1944,1552.5,1552.2,6.44245]
["bitfinex","ETHUSD",1744352803344,7.1944,1552.5,1552.3,0.23258957]
["bitfinex","ETHUSD",1744352803575,0.7531,1552.5,1552.2,6.44245]
["bitfinex","ETHUSD",1744352803970,0.7531,1552.5,1552.3,0.23258957]
["bitfinex","ETHUSD",1744352804142,0.7531,1552.5,1552.2,12.88478]
["bitfinex","ETHUSD",1744352804343,0.7531,1552.5,1552.3,0.23258957]
["bitfinex","ETHUSD",1744352804943,6.6562,1552.6,1552.3,6.67460957]
["bitfinex","ETHUSD",1744352805143,3.0752,1552.6,1552.3,7.43890957]
["bitfinex","ETHUSD",1744352805570,3.0752,1552.6,1552.3,0.99688957]
["bitfinex","ETHUSD",1744352805955,3.0752,1552.6,1552.3,0.23258957]
["bitfinex","ETHUSD",1744352806874,3.0752,1552.6,1552.3,3.92947447]
["bitfinex","ETHUSD",1744352807443,9.51601,1552.6,1552.3,3.92947447]
["bitfinex","ETHUSD",1744352807976,3.0752,1552.6,1552.3,3.92947447]
["bitfinex","ETHUSD",1744352810155,9.51602,1552.6,1552.3,3.92947447]
["bitfinex","ETHUSD",1744352811448,3.0752,1552.6,1552.3,10.37138447]
["bitfinex","ETHUSD",1744352811646,3.0752,1552.6,1552.3,16.81326447]
["bitfinex","ETHUSD",1744352811850,0.0752,1552.6,1552.5,0.7916]
["bitfinex","ETHUSD",1744352812050,0.0752,1552.6,1552.5,1.02444628]
["bitfinex","ETHUSD",1744352812278,0.0752,1552.6,1552.5,7.46566628]
["bitfinex","ETHUSD",1744352812581,0.0752,1552.6,1552.5,10.3278994]
["bitfinex","ETHUSD",1744352812881,0.0752,1552.6,1552.5,0.23284628]
["bitfinex","ETHUSD",1744352817282,0.0752,1552.6,1552.3,13.76408802]
["bitfinex","ETHUSD",1744352817483,0.0752,1552.6,1552.4,0.2312693]
["bitfinex","ETHUSD",1744352818601,0.0752,1552.6,1552.4,6.6728593]
["bitfinex","ETHUSD",1744352819798,0.0752,1552.6,1552.4,0.2312693]
["bitfinex","ETHUSD",1744352820003,6.51618,1552.6,1552.4,0.2312693]
["bitfinex","ETHUSD",1744352820578,6.44122,1552.5,1552.4,0.2312693]
["bitfinex","ETHUSD",1744352820793,10.27082,1552.5,1552.4,0.2312693]
["bitfinex","ETHUSD",1744352821176,6.44209,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352821376,6.44209,1552.3,1552.2,0.23201881]
["bitfinex","ETHUSD",1744352821571,6.44209,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352821780,6.44209,1552.3,1552.2,0.23115632]
["bitfinex","ETHUSD",1744352822300,6.44209,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352822604,6.44209,1552.3,1552.2,0.23115632]
["bitfinex","ETHUSD",1744352823014,6.44209,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352823175,6.44209,1552.3,1552.2,0.23115632]
["bitfinex","ETHUSD",1744352823374,6.44209,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352823574,6.44209,1552.3,1552.2,0.23115632]
["bitfinex","ETHUSD",1744352823774,6.44209,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352824006,6.44209,1552.3,1552.2,0.23115632]
["bitfinex","ETHUSD",1744352824386,6.44178,1552.4,1552.0,10.1401549]
["bitfinex","ETHUSD",1744352824584,12.88368,1552.4,1552.2,0.23115632]
["bitfinex","ETHUSD",1744352824807,12.88368,1552.4,1552.1,0.23153109]
["bitfinex","ETHUSD",1744352825014,12.88368,1552.4,1552.3,0.2307816]
["bitfinex","ETHUSD",1744352825193,12.88368,1552.4,1552.2,0.23115632]
["bitfinex","ETHUSD",1744352825376,12.88368,1552.4,1552.3,0.2307816]
["bitfinex","ETHUSD",1744352825571,15.212308,1552.4,1552.0,10.1401549]
["bitfinex","ETHUSD",1744352825776,12.88368,1552.4,1552.1,0.23153109]
["bitfinex","ETHUSD",1744352828719,6.44205,1552.3,1552.1,0.23153109]
["bitfinex","ETHUSD",1744352832426,12.88431,1552.3,1552.1,0.23153109]
["bitfinex","ETHUSD",1744352832717,7.20065,1552.3,1552.1,0.23153109]
["bitfinex","ETHUSD",1744352834019,6.44171,1552.4,1552.1,9.53660421]
["bitfinex","ETHUSD",1744352834020,0.7832,1552.4,1552.1,9.53660421]
["bitfinex","ETHUSD",1744352834324,16.79749,1552.5,1552.1,10.30850421]
["bitfinex","ETHUSD",1744352835024,23.23893,1552.5,1552.1,10.30850421]
["bitfinex","ETHUSD",1744352838333,6.44174,1552.4,1552.1,3.86566421]
["bitfinex","ETHUSD",1744352838832,12.88358,1552.4,1552.1,1.00343109]
["bitfinex","ETHUSD",1744352843226,6.44174,1552.4,1552.1,1.89804736]
["bitfinex","ETHUSD",1744352843431,6.44174,1552.4,1552.1,7.44627109]
["bitfinex","ETHUSD",1744352843726,6.44171,1552.4,1552.1,1.00343109]
["bitfinex","ETHUSD",1744352844624,23.2391,1552.5,1552.1,7.44626109]
["bitfinex","ETHUSD",1744352844924,9.573,1552.5,1552.2,6.44212]
["bitfinex","ETHUSD",1744352845122,6.573,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744352845326,6.573,1552.5,1552.4,0.23156925]
["bitfinex","ETHUSD",1744352846228,0.0752,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744352846417,0.0752,1552.6,1552.5,10.09035312]
["bitfinex","ETHUSD",1744352846610,0.0752,1552.6,1552.5,10.32154771]
["bitfinex","ETHUSD",1744352847232,0.0752,1552.6,1552.5,3.88032771]
["bitfinex","ETHUSD",1744352847433,6.516,1552.6,1552.5,0.23119459]
["bitfinex","ETHUSD",1744352847734,16.9097,1552.6,1552.5,0.23119459]
["bitfinex","ETHUSD",1744352848029,16.9097,1552.6,1552.1,6.55911802]
["bitfinex","ETHUSD",1744352848030,6.44205,1552.3,1552.1,6.55911802]
["bitfinex","ETHUSD",1744352848234,6.44205,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352848531,6.44205,1552.3,1552.2,0.23318095]
["bitfinex","ETHUSD",1744352848922,6.44205,1552.3,1552.2,0.23274963]
["bitfinex","ETHUSD",1744352849628,6.44205,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352849931,6.44205,1552.3,1552.2,0.23274963]
["bitfinex","ETHUSD",1744352850135,6.44205,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352850310,6.44205,1552.3,1552.2,0.23274963]
["bitfinex","ETHUSD",1744352850512,12.88431,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744352850713,12.88431,1552.3,1552.2,0.23274963]
["bitfinex","ETHUSD",1744352850943,12.88431,1552.3,1552.0,4.4896849]
["bitfinex","ETHUSD",1744352851131,12.88431,1552.3,1552.1,0.23298073]
["bitfinex","ETHUSD",1744352851435,6.44205,1552.3,1552.1,0.23298073]
["bitfinex","ETHUSD",1744352852134,14.24812,1552.3,1552.1,0.23298073]
["bitfinex","ETHUSD",1744352853338,7.80584,1552.3,1552.1,0.23298073]
["bitfinex","ETHUSD",1744352853536,10.23476,1552.2,1552.1,0.23298073]
["bitfinex","ETHUSD",1744352853836,6.44319,1552.1,1551.7,13.00364802]
["bitfinex","ETHUSD",1744352854509,6.44338,1552.0,1551.7,13.00364802]
["bitfinex","ETHUSD",1744352855249,6.44338,1552.0,1551.7,6.55911802]
["bitfinex","ETHUSD",1744352856956,6.44338,1552.0,1551.7,13.00364802]
["bitfinex","ETHUSD",1744352857131,12.88647,1552.1,1551.7,13.00364802]
["bitfinex","ETHUSD",1744352857451,6.44319,1552.1,1551.8,6.44404]
["bitfinex","ETHUSD",1744352858041,12.88629,1552.1,1551.7,19.44786802]
["bitfinex","ETHUSD",1744352858357,12.88629,1552.1,1551.7,13.00345802]
["bitfinex","ETHUSD",1744352860426,12.88702,1552.0,1551.7,6.55911802]
["bitfinex","ETHUSD",1744352861455,6.44345,1552.0,1551.8,0.23488661]
["bitfinex","ETHUSD",1744352861826,12.88712,1552.0,1551.8,0.23488661]
["bitfinex","ETHUSD",1744352863361,13.69582,1552.0,1551.8,0.23488661]
["bitfinex","ETHUSD",1744352865767,6.44371,1551.9,1551.8,0.23488661]
["bitfinex","ETHUSD",1744352866006,6.44423,1551.8,1551.5,6.55911802]
["bitfinex","ETHUSD",1744352866276,6.44423,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352868873,6.44371,1551.9,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352869966,12.88766,1551.9,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352870172,6.44419,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352873158,12.88764,1551.9,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352874176,6.44417,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352878069,6.44454,1551.7,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352884504,7.24157,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352884708,7.2587,1551.9,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352884911,9.10988371,1551.9,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352885204,15.55381371,1551.9,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352887089,0.8149,1551.9,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352887313,20.20305,1552.0,1551.6,10.33662299]
["bitfinex","ETHUSD",1744352887612,6.44382,1551.9,1551.6,3.89197299]
["bitfinex","ETHUSD",1744352887812,6.44427,1551.8,1551.6,3.09837299]
["bitfinex","ETHUSD",1744352888012,6.44427,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352888617,7.41203585,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352888823,6.44427,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352890786,12.88863,1551.8,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352890990,6.44454,1551.7,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352892219,9.44454,1551.7,1551.6,0.23613987]
["bitfinex","ETHUSD",1744352892391,6.44524,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352892587,6.44579,1551.4,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352892801,6.44554,1551.5,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352893120,6.44554,1551.5,1551.3,5.20811358]
["bitfinex","ETHUSD",1744352893322,6.44554,1551.5,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352893921,6.44554,1551.5,1551.4,0.23779879]
["bitfinex","ETHUSD",1744352894312,6.44554,1551.5,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352894485,6.44554,1551.5,1551.4,0.23779879]
["bitfinex","ETHUSD",1744352894886,6.44554,1551.5,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352895119,6.44554,1551.5,1551.4,0.23779879]
["bitfinex","ETHUSD",1744352895525,7.2552,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352895718,7.2552,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352896024,7.2552,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352896224,13.70039,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352896416,13.70039,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352896617,7.2552,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352896926,7.2552,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352897130,10.2552,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352897299,11.925183,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352897495,10.2552,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352897911,10.2552,1551.6,1551.3,6.56285158]
["bitfinex","ETHUSD",1744352898112,10.2552,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352898312,10.2552,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352898514,10.2552,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352898917,10.2552,1551.6,1551.3,6.56285158]
["bitfinex","ETHUSD",1744352899127,10.2552,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352899327,11.925183,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352899522,11.925183,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352899928,11.925183,1551.6,1551.3,6.56285158]
["bitfinex","ETHUSD",1744352900206,10.2552,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352900429,6.445,1551.6,1551.3,13.00901158]
["bitfinex","ETHUSD",1744352900630,6.445,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352900834,6.445,1551.6,1551.3,13.00901158]
["bitfinex","ETHUSD",1744352901020,6.445,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352901222,6.445,1551.6,1551.3,13.00901158]
["bitfinex","ETHUSD",1744352901422,6.44545,1551.5,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352901622,6.44545,1551.5,1551.3,3.6968849]
["bitfinex","ETHUSD",1744352901834,6.44545,1551.5,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352902133,6.445,1551.6,1551.3,10.1430749]
["bitfinex","ETHUSD",1744352902340,6.445,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352902637,6.445,1551.6,1551.3,10.1430749]
["bitfinex","ETHUSD",1744352902806,6.445,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352903007,6.445,1551.6,1551.3,10.1430749]
["bitfinex","ETHUSD",1744352903209,6.445,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352903540,6.445,1551.6,1551.3,10.1430749]
["bitfinex","ETHUSD",1744352903749,6.445,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352903920,6.445,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352904120,6.445,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352904532,6.445,1551.6,1551.3,10.1430749]
["bitfinex","ETHUSD",1744352904748,6.445,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352904918,6.445,1551.6,1551.4,1.01676721]
["bitfinex","ETHUSD",1744352905119,6.445,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352905541,12.89019,1551.6,1551.3,13.80154158]
["bitfinex","ETHUSD",1744352905742,12.89019,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352906048,7.815799,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352906347,6.445,1551.6,1551.3,13.80154158]
["bitfinex","ETHUSD",1744352906519,6.445,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352906714,0.8178,1551.7,1551.4,6.68424721]
["bitfinex","ETHUSD",1744352906947,9.44422,1551.8,1551.5,1.06359202]
["bitfinex","ETHUSD",1744352907150,17.82573731,1552.0,1551.7,2.86596668]
["bitfinex","ETHUSD",1744352907452,17.82573731,1552.0,1551.8,0.23712297]
["bitfinex","ETHUSD",1744352907749,17.82573731,1552.0,1551.7,3.69906668]
["bitfinex","ETHUSD",1744352908166,11.38239731,1552.0,1551.7,0.8331]
["bitfinex","ETHUSD",1744352908371,6.4439,1551.9,1551.5,13.82373158]
["bitfinex","ETHUSD",1744352908531,14.02607973,1551.9,1551.8,0.23726674]
["bitfinex","ETHUSD",1744352908739,14.02607973,1551.9,1551.5,20.26890158]
["bitfinex","ETHUSD",1744352908937,12.88784,1551.9,1551.8,0.23726674]
["bitfinex","ETHUSD",1744352909241,12.88784,1551.9,1551.5,20.26890158]
["bitfinex","ETHUSD",1744352909434,12.88784,1551.9,1551.6,0.23801688]
["bitfinex","ETHUSD",1744352909636,6.4439,1551.9,1551.6,0.23801688]
["bitfinex","ETHUSD",1744352910761,6.4439,1551.9,1551.6,6.68296688]
["bitfinex","ETHUSD",1744352911143,13.0063,1552.0,1551.6,6.68276688]
["bitfinex","ETHUSD",1744352911769,13.0063,1552.0,1551.7,6.44454]
["bitfinex","ETHUSD",1744352912159,19.4499,1552.0,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352912547,13.0063,1552.0,1551.7,10.1414149]
["bitfinex","ETHUSD",1744352912747,13.0063,1552.0,1551.9,0.23606166]
["bitfinex","ETHUSD",1744352912936,15.028536,1552.0,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352913148,15.028536,1552.0,1551.9,0.23606166]
["bitfinex","ETHUSD",1744352913553,15.028536,1552.0,1551.7,10.1414149]
["bitfinex","ETHUSD",1744352913852,19.44992,1552.0,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352914649,6.44371,1551.9,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352914865,6.44371,1551.9,1551.7,3.6968849]
["bitfinex","ETHUSD",1744352915053,6.44371,1551.9,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352915254,6.44371,1551.9,1551.7,5.20778573]
["bitfinex","ETHUSD",1744352915454,6.44371,1551.9,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352915749,6.44371,1551.9,1551.7,5.20778573]
["bitfinex","ETHUSD",1744352916074,6.44371,1551.9,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352916374,8.388711,1551.9,1551.7,5.20778573]
["bitfinex","ETHUSD",1744352916670,8.388711,1551.9,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352916870,8.388711,1551.9,1551.7,5.20778573]
["bitfinex","ETHUSD",1744352917067,8.388711,1551.9,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352917277,14.832631,1551.9,1551.7,5.20778573]
["bitfinex","ETHUSD",1744352917451,15.634231,1551.9,1551.8,0.23643665]
["bitfinex","ETHUSD",1744352917643,15.634231,1551.9,1551.7,5.20778573]
["bitfinex","ETHUSD",1744352917840,8.8091431,1551.8,1551.7,3.6968849]
["bitfinex","ETHUSD",1744352918041,11.8091431,1551.8,1551.7,3.6968849]
["bitfinex","ETHUSD",1744352918242,6.44515,1551.6,1551.2,12.42135573]
["bitfinex","ETHUSD",1744352918560,13.71238,1551.6,1551.2,12.42135573]
["bitfinex","ETHUSD",1744352918764,13.71238,1551.6,1551.2,18.86777573]
["bitfinex","ETHUSD",1744352919363,13.71238,1551.6,1551.2,17.3568749]
["bitfinex","ETHUSD",1744352919576,13.71226,1551.6,1551.2,10.9104049]
["bitfinex","ETHUSD",1744352919746,7.26705,1551.6,1551.2,17.3568249]
["bitfinex","ETHUSD",1744352920369,13.71226,1551.6,1551.2,17.3568249]
["bitfinex","ETHUSD",1744352921343,7.26705,1551.6,1551.2,17.3568249]
["bitfinex","ETHUSD",1744352923273,7.26705,1551.6,1551.3,0.23831236]
["bitfinex","ETHUSD",1744352923479,13.71224,1551.6,1551.3,0.23831236]
["bitfinex","ETHUSD",1744352925197,7.26705,1551.6,1551.3,0.23831236]
["bitfinex","ETHUSD",1744352925991,0.8219,1551.6,1551.3,6.68439236]
["bitfinex","ETHUSD",1744352926161,6.44462,1551.7,1551.4,7.23566]
["bitfinex","ETHUSD",1744352926366,6.44462,1551.7,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352926599,12.88939,1551.7,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352929003,6.44496,1551.6,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352931603,6.44496,1551.6,1551.3,15.75804187]
["bitfinex","ETHUSD",1744352931794,6.44496,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352931972,6.44496,1551.6,1551.3,9.31198187]
["bitfinex","ETHUSD",1744352932174,6.44496,1551.6,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352932380,6.44462,1551.7,1551.3,9.31198187]
["bitfinex","ETHUSD",1744352932583,6.44462,1551.7,1551.4,7.45650721]
["bitfinex","ETHUSD",1744352933217,6.44396,1551.9,1551.5,9.31098187]
["bitfinex","ETHUSD",1744352933381,12.05223731,1552.0,1551.6,7.45037688]
["bitfinex","ETHUSD",1744352933574,18.49582731,1552.0,1551.6,13.89515688]
["bitfinex","ETHUSD",1744352933774,18.49582731,1552.0,1551.6,7.45037688]
["bitfinex","ETHUSD",1744352934077,3.0,1551.9,1551.6,7.45037688]
["bitfinex","ETHUSD",1744352934805,3.0,1551.9,1551.7,2.86596187]
["bitfinex","ETHUSD",1744352935003,3.0,1551.9,1551.8,0.23726674]
["bitfinex","ETHUSD",1744352935195,9.44371,1551.9,1551.8,0.23726674]
["bitfinex","ETHUSD",1744352935696,3.0,1551.9,1551.5,7.33024677]
["bitfinex","ETHUSD",1744352935897,3.37895,1551.9,1551.5,7.33024677]
["bitfinex","ETHUSD",1744352937315,0.8179,1551.8,1551.5,7.33024677]
["bitfinex","ETHUSD",1744352937516,0.8179,1551.8,1551.6,0.23801688]
["bitfinex","ETHUSD",1744352939093,0.8179,1551.8,1551.3,0.7861]
["bitfinex","ETHUSD",1744352939287,0.37895,1551.9,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352939288,7.2993,1551.7,1551.4,0.23876721]
["bitfinex","ETHUSD",1744352939598,7.2993,1551.7,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352939599,8.02923,1551.7,1551.5,0.23839202]
["bitfinex","ETHUSD",1744352939790,8.02923,1551.7,1551.2,3.6968849]
["bitfinex","ETHUSD",1744352939990,8.02923,1551.7,1551.3,0.23914245]
["bitfinex","ETHUSD",1744352940191,0.802923,1551.6,1551.3,0.23914245]
["bitfinex","ETHUSD",1744352941136,0.7905,1551.5,1551.3,0.23914245]
["bitfinex","ETHUSD",1744352941529,0.7905,1551.5,1550.9,7.35744677]
["bitfinex","ETHUSD",1744352941699,1.3405,1551.5,1551.4,0.23933431]
["bitfinex","ETHUSD",1744352941889,0.7935,1551.4,1550.8,4.49619443]
["bitfinex","ETHUSD",1744352942202,0.7935,1551.4,1550.9,3.10854006]
["bitfinex","ETHUSD",1744352942724,0.7935,1551.4,1550.9,0.24257819]
["bitfinex","ETHUSD",1744352942924,6.549,1551.3,1550.9,3.10854006]
["bitfinex","ETHUSD",1744352943101,6.549,1551.3,1550.9,2.86596187]
["bitfinex","ETHUSD",1744352943422,6.549,1551.3,1551.0,0.24220265]
["bitfinex","ETHUSD",1744352943625,7.28325,1551.3,1551.0,0.24220265]
["bitfinex","ETHUSD",1744352944625,6.549,1551.3,1551.0,0.24220265]
["bitfinex","ETHUSD",1744352944797,6.549,1551.3,1551.0,0.99640265]
["bitfinex","ETHUSD",1744352945328,6.549,1551.3,1551.0,0.24220265]
["bitfinex","ETHUSD",1744352945628,0.7956,1551.2,1551.0,0.24220265]
["bitfinex","ETHUSD",1744352945834,6.549,1551.3,1550.9,2.86596187]
["bitfinex","ETHUSD",1744352945994,6.549,1551.3,1551.0,0.24220265]
["bitfinex","ETHUSD",1744352946697,6.549,1551.3,1551.0,1.03470265]
["bitfinex","ETHUSD",1744352947137,6.549,1551.3,1551.0,0.24220265]
["bitfinex","ETHUSD",1744352947587,6.549,1551.3,1551.0,3.93908755]
["bitfinex","ETHUSD",1744352949508,0.7845,1551.2,1551.0,3.93908755]
["bitfinex","ETHUSD",1744352949825,1.51785,1551.2,1551.0,3.93908755]
["bitfinex","ETHUSD",1744352951827,6.549,1551.3,1551.0,4.75528755]
["bitfinex","ETHUSD",1744352957743,3.798,1551.5,1551.2,0.7985]
["bitfinex","ETHUSD",1744352958611,6.551,1551.6,1551.2,0.7985]
["bitfinex","ETHUSD",1744352959052,6.551,1551.6,1551.3,2.86596187]
["bitfinex","ETHUSD",1744352959468,6.551,1551.6,1551.3,3.10562472]
["bitfinex","ETHUSD",1744352961009,0.8183,1551.7,1551.3,3.10562472]
["bitfinex","ETHUSD",1744352961204,0.8183,1551.7,1551.3,2.86596187]
["bitfinex","ETHUSD",1744352964143,0.8183,1551.7,1551.2,0.7985]
["bitfinex","ETHUSD",1744352966049,3.8191,1551.8,1551.2,0.7985]
["bitfinex","ETHUSD",1744352966550,3.8191,1551.8,1551.4,0.8234]
["bitfinex","ETHUSD",1744352968157,3.8191,1551.8,1551.4,4.5202849]
["bitfinex","ETHUSD",1744352971255,3.8191,1551.8,1551.4,3.6968849]
["bitfinex","ETHUSD",1744352971451,3.0,1551.8,1551.4,3.6968849]
["bitfinex","ETHUSD",1744352971633,0.7876,1551.7,1551.4,3.6968849]
["bitfinex","ETHUSD",1744352972652,3.7998,1551.6,1551.0,0.7927]
["bitfinex","ETHUSD",1744352972972,0.7998,1551.5,1551.1,0.23920228]
["bitfinex","ETHUSD",1744352973130,3.0,1551.4,1551.1,0.23920228]
["bitfinex","ETHUSD",1744352974544,3.0,1551.4,1551.2,0.7738]
["bitfinex","ETHUSD",1744352975966,3.0,1551.4,1551.0,3.67056187]
["bitfinex","ETHUSD",1744352976357,3.0,1551.4,1551.1,0.21928751]
["bitfinex","ETHUSD",1744352977631,7.3418,1551.5,1551.1,0.21928751]
["bitfinex","ETHUSD",1744352977836,0.7869,1551.4,1551.1,0.21928751]
["bitfinex","ETHUSD",1744352983337,7.3038,1551.5,1551.1,0.21928751]
["bitfinex","ETHUSD",1744352990294,6.542,1551.5,1551.2,0.7772]
["bitfinex","ETHUSD",1744352996686,6.542,1551.5,1551.1,3.6968849]
["bitfinex","ETHUSD",1744352997006,6.542,1551.5,1551.2,0.22043022]
["bitfinex","ETHUSD",1744352997462,6.542,1551.5,1551.1,3.6968849]
["bitfinex","ETHUSD",1744352997666,3.7612,1551.4,1551.2,0.22043022]
["bitfinex","ETHUSD",1744352997884,0.37612,1551.3,1551.1,3.6968849]
["bitfinex","ETHUSD",1744352998091,0.37612,1551.3,1551.2,0.22035828]
["bitfinex","ETHUSD",1744352998381,1.13732,1551.3,1551.2,0.22035828]
["bitfinex","ETHUSD",1744353000261,1.68732,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353000571,2.00117111,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353000755,60.27817111,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353002286,59.96432,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353004193,60.28154033,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353005811,64.12289989,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353007279,63.80567956,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353008724,59.96432,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353009433,4.68732,1551.3,1551.2,0.07401054]
["bitfinex","ETHUSD",1744353009722,4.80911193,1551.4,1551.2,0.90201054]
["bitfinex","ETHUSD",1744353010076,3.0,1551.3,1551.2,0.90201054]
["bitfinex","ETHUSD",1744353011687,4.80911193,1551.4,1551.2,0.90201054]
["bitfinex","ETHUSD",1744353011891,3.0,1551.3,1551.2,0.90201054]
["bitfinex","ETHUSD",1744353012414,1.67104769,1551.7,1551.2,0.90201054]
["bitfinex","ETHUSD",1744353012415,11.34611193,1551.6,1551.3,0.7843]
["bitfinex","ETHUSD",1744353012819,3.0,1551.5,1551.3,0.7843]
["bitfinex","ETHUSD",1744353013419,11.34611193,1551.6,1551.3,0.7843]
["bitfinex","ETHUSD",1744353013800,11.34611193,1551.6,1551.4,0.7933]
["bitfinex","ETHUSD",1744353015222,6.537,1551.6,1551.4,0.7933]
["bitfinex","ETHUSD",1744353015389,6.537,1551.6,1551.4,0.36592619]
["bitfinex","ETHUSD",1744353015587,6.537,1551.6,1551.5,0.7599]
["bitfinex","ETHUSD",1744353017606,6.537,1551.6,1551.3,0.754]
["bitfinex","ETHUSD",1744353017925,64.825,1551.9,1551.4,0.2220931]
["bitfinex","ETHUSD",1744353018119,64.825,1551.9,1551.4,0.787]
["bitfinex","ETHUSD",1744353018421,6.536,1551.9,1551.4,0.787]
["bitfinex","ETHUSD",1744353018591,3.0,1551.8,1551.4,0.787]
["bitfinex","ETHUSD",1744353018790,3.0,1551.8,1551.5,0.22186176]
["bitfinex","ETHUSD",1744353019023,3.0,1551.8,1551.6,0.7999]
["bitfinex","ETHUSD",1744353019391,3.0,1551.8,1551.7,0.22132725]
["bitfinex","ETHUSD",1744353025622,6.536,1551.9,1551.8,0.8157]
["bitfinex","ETHUSD",1744353026297,6.536,1551.9,1551.5,0.7671]
["bitfinex","ETHUSD",1744353029594,3.0,1551.8,1551.5,0.7671]
["bitfinex","ETHUSD",1744353030034,3.0,1551.8,1551.6,0.21884479]
["bitfinex","ETHUSD",1744353031831,6.536,1551.9,1551.6,0.21884479]
["bitfinex","ETHUSD",1744353031996,6.536,1551.9,1551.7,0.7603]
["bitfinex","ETHUSD",1744353033711,6.536,1551.9,1551.7,3.62626187]
["bitfinex","ETHUSD",1744353033905,6.536,1551.9,1551.8,0.21683699]
["bitfinex","ETHUSD",1744353039436,12.88695,1552.0,1551.8,0.21683699]
["bitfinex","ETHUSD",1744353039637,6.44345,1552.0,1551.8,0.21683699]
["bitfinex","ETHUSD",1744353039944,12.88709,1552.0,1551.8,0.21683699]
["bitfinex","ETHUSD",1744353040537,12.88705,1552.0,1551.8,0.21683699]
["bitfinex","ETHUSD",1744353041136,10.26121,1551.9,1551.8,0.21683699]
["bitfinex","ETHUSD",1744353041543,9.44444,1551.8,1551.6,3.6968849]
["bitfinex","ETHUSD",1744353041837,15.88888,1551.8,1551.6,3.6968849]
["bitfinex","ETHUSD",1744353044440,15.88888,1551.8,1551.5,0.7606]
["bitfinex","ETHUSD",1744353044862,6.44459,1551.7,1551.5,0.7606]
["bitfinex","ETHUSD",1744353045208,12.88947,1551.7,1551.5,0.7606]
["bitfinex","ETHUSD",1744353045638,6.44509,1551.6,1551.4,3.6968849]
["bitfinex","ETHUSD",1744353045946,6.44509,1551.6,1551.4,4.4976849]
["bitfinex","ETHUSD",1744353048547,6.44509,1551.6,1551.4,0.8008]
["bitfinex","ETHUSD",1744353048849,6.44579,1551.4,1551.3,0.7744]
["bitfinex","ETHUSD",1744353049046,6.44579,1551.4,1551.1,7.33724677]
["bitfinex","ETHUSD",1744353049246,6.44579,1551.4,1551.1,3.64036187]
["bitfinex","ETHUSD",1744353049412,6.44579,1551.4,1551.1,0.7744]
["bitfinex","ETHUSD",1744353049749,0.8288,1551.5,1551.1,0.7744]
["bitfinex","ETHUSD",1744353049750,6.44638,1551.3,1551.1,0.7744]
["bitfinex","ETHUSD",1744353049949,6.44694,1551.2,1551.0,0.7657]
["bitfinex","ETHUSD",1744353050114,6.44786,1550.9,1550.8,0.00470953]
["bitfinex","ETHUSD",1744353050453,7.27306,1550.9,1550.8,0.00470953]
["bitfinex","ETHUSD",1744353050815,10.27306,1550.9,1550.8,0.00470953]
["bitfinex","ETHUSD",1744353063660,7.24298,1551.3,1550.8,6.45297953]
["bitfinex","ETHUSD",1744353063849,6.44726,1551.1,1550.9,0.7548]
["bitfinex","ETHUSD",1744353064050,12.89457,1551.1,1550.9,0.7548]
["bitfinex","ETHUSD",1744353064365,12.89459,1551.1,1550.9,0.7548]
["bitfinex","ETHUSD",1744353064564,6.44726,1551.1,1550.9,0.7548]
["bitfinex","ETHUSD",1744353064760,6.44745,1551.0,1550.9,0.7548]
["bitfinex","ETHUSD",1744353065133,6.44745,1551.0,1550.9,0.97610749]
["bitfinex","ETHUSD",1744353065863,6.44745,1551.0,1550.9,0.22130749]
["bitfinex","ETHUSD",1744353066065,9.44668,1551.2,1550.9,0.22130749]
["bitfinex","ETHUSD",1744353066359,6.44593,1551.4,1551.1,0.7942]
["bitfinex","ETHUSD",1744353066866,3.0,1551.3,1551.2,0.22142459]
["bitfinex","ETHUSD",1744353067456,4.80911193,1551.5,1551.2,6.66779459]
["bitfinex","ETHUSD",1744353067856,4.80911193,1551.5,1551.3,0.8189]
["bitfinex","ETHUSD",1744353068230,11.25453193,1551.5,1551.3,0.8189]
["bitfinex","ETHUSD",1744353068781,6.44542,1551.5,1551.3,0.8189]
["bitfinex","ETHUSD",1744353068985,6.44542,1551.5,1551.4,0.22067416]
["bitfinex","ETHUSD",1744353069337,6.44542,1551.5,1551.3,0.8189]
["bitfinex","ETHUSD",1744353069537,6.44542,1551.5,1551.4,0.22067416]
["bitfinex","ETHUSD",1744353069748,6.44542,1551.5,1551.3,0.8189]
["bitfinex","ETHUSD",1744353069961,6.44542,1551.5,1551.4,0.22067416]
["bitfinex","ETHUSD",1744353070163,6.44635,1551.3,1551.1,0.7635]
["bitfinex","ETHUSD",1744353070335,12.89287,1551.3,1551.1,0.7635]
["bitfinex","ETHUSD",1744353070747,6.44635,1551.3,1551.1,0.7635]
["bitfinex","ETHUSD",1744353070947,12.89294,1551.3,1551.1,0.7635]
["bitfinex","ETHUSD",1744353071265,6.44635,1551.3,1551.1,0.7635]
["bitfinex","ETHUSD",1744353071976,6.44585,1551.4,1551.1,0.7635]
["bitfinex","ETHUSD",1744353072182,6.44544,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1744353072538,12.89113,1551.5,1551.1,7.21049]
["bitfinex","ETHUSD",1744353072741,6.44544,1551.5,1551.1,13.65733]
["bitfinex","ETHUSD",1744353073167,12.89103,1551.5,1551.1,13.65733]
["bitfinex","ETHUSD",1744353073658,12.89103,1551.5,1551.1,7.21034]
["bitfinex","ETHUSD",1744353075472,12.89103,1551.5,1551.1,13.65719]
["bitfinex","ETHUSD",1744353075646,6.44581,1551.4,1551.1,7.21034]
["bitfinex","ETHUSD",1744353076277,12.89115,1551.5,1551.1,13.65724]
["bitfinex","ETHUSD",1744353077251,12.89115,1551.5,1551.1,7.21034]
["bitfinex","ETHUSD",1744353077870,12.89115,1551.5,1551.1,13.65723]
["bitfinex","ETHUSD",1744353078474,12.89115,1551.5,1551.1,7.21034]
["bitfinex","ETHUSD",1744353078676,6.44587,1551.4,1551.1,7.21034]
["bitfinex","ETHUSD",1744353080185,14.857545,1551.5,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353080682,8.411815,1551.5,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353080882,6.44544,1551.5,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353081485,12.89105,1551.5,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353082096,6.4462,1551.3,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353082301,7.20715,1551.4,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353084006,6.44595,1551.4,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353084156,8.03509,1551.4,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353084357,9.44545,1551.5,1551.2,0.22014417]
["bitfinex","ETHUSD",1744353084597,9.44545,1551.5,1551.2,6.66661417]
["bitfinex","ETHUSD",1744353084900,9.44545,1551.5,1551.3,0.7667]
["bitfinex","ETHUSD",1744353085461,9.44545,1551.5,1551.4,0.21939374]
["bitfinex","ETHUSD",1744353085687,9.44545,1551.5,1551.3,0.7667]
["bitfinex","ETHUSD",1744353085885,9.44545,1551.5,1551.4,0.21939374]
["bitfinex","ETHUSD",1744353086192,9.44545,1551.5,1551.3,0.7667]
["bitfinex","ETHUSD",1744353086367,9.44545,1551.5,1551.4,0.21939374]
["bitfinex","ETHUSD",1744353086570,11.711755,1551.5,1551.4,0.21939374]
["bitfinex","ETHUSD",1744353086768,18.157375,1551.5,1551.3,0.7667]
["bitfinex","ETHUSD",1744353086970,18.157375,1551.5,1551.4,0.21939374]
["bitfinex","ETHUSD",1744353087199,18.157375,1551.5,1551.2,0.788]
["bitfinex","ETHUSD",1744353087357,15.89107,1551.5,1551.4,0.21939374]
["bitfinex","ETHUSD",1744353087556,9.44545,1551.5,1551.2,7.23456]
["bitfinex","ETHUSD",1744353087762,15.89114,1551.5,1551.3,0.21976893]
["bitfinex","ETHUSD",1744353088593,15.89114,1551.5,1551.2,0.788]
["bitfinex","ETHUSD",1744353088891,6.4462,1551.3,1551.0,17.4025949]
["bitfinex","ETHUSD",1744353089998,6.4462,1551.3,1551.0,17.4025049]
["bitfinex","ETHUSD",1744353090297,6.4462,1551.3,1551.0,10.9551949]
["bitfinex","ETHUSD",1744353092074,6.4462,1551.3,1551.0,17.4024849]
["bitfinex","ETHUSD",1744353094409,0.2496,1551.6,1551.4,6.44556]
["bitfinex","ETHUSD",1744353094564,0.2496,1551.6,1551.4,7.23776]
["bitfinex","ETHUSD",1744353095063,0.2496,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1744353095263,0.2496,1551.6,1551.5,6.66578557]
["bitfinex","ETHUSD",1744353100679,0.2496,1551.6,1551.5,0.22041557]
["bitfinex","ETHUSD",1744353102400,0.2496,1551.6,1551.5,6.66578557]
["bitfinex","ETHUSD",1744353102771,1.043,1551.6,1551.5,0.22041557]
["bitfinex","ETHUSD",1744353102970,7.48796,1551.6,1551.5,0.22041557]
["bitfinex","ETHUSD",1744353103181,7.48796,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744353103373,7.48796,1551.6,1551.3,10.1430649]
["bitfinex","ETHUSD",1744353103595,7.48796,1551.6,1551.4,0.22122225]
["bitfinex","ETHUSD",1744353103809,7.48796,1551.6,1551.3,10.1430649]
["bitfinex","ETHUSD",1744353104303,7.48796,1551.6,1551.4,0.22107843]
["bitfinex","ETHUSD",1744353104505,8.881213,1551.6,1551.4,0.22107843]
["bitfinex","ETHUSD",1744353104706,8.881213,1551.6,1551.3,10.1430649]
["bitfinex","ETHUSD",1744353104905,7.48796,1551.6,1551.5,0.22055938]
["bitfinex","ETHUSD",1744353105205,7.48796,1551.6,1551.4,0.22093461]
["bitfinex","ETHUSD",1744353105406,7.48796,1551.6,1551.5,0.22055938]
["bitfinex","ETHUSD",1744353105779,7.48796,1551.6,1551.3,10.1430649]
["bitfinex","ETHUSD",1744353105979,7.48796,1551.6,1551.5,0.21986746]
["bitfinex","ETHUSD",1744353106205,8.881213,1551.6,1551.5,0.21986746]
["bitfinex","ETHUSD",1744353106510,8.881213,1551.6,1551.3,6.44618]
["bitfinex","ETHUSD",1744353106689,7.48796,1551.6,1551.5,0.21986746]
["bitfinex","ETHUSD",1744353106879,7.48796,1551.6,1551.3,6.44618]
["bitfinex","ETHUSD",1744353107080,7.48796,1551.6,1551.4,0.2192363]
["bitfinex","ETHUSD",1744353107407,7.48796,1551.6,1551.3,6.44618]
["bitfinex","ETHUSD",1744353107575,7.48796,1551.6,1551.4,0.21966756]
["bitfinex","ETHUSD",1744353107779,8.881213,1551.6,1551.4,0.21966756]
["bitfinex","ETHUSD",1744353108009,8.881213,1551.6,1551.5,0.21914858]
["bitfinex","ETHUSD",1744353108510,8.881213,1551.6,1551.5,0.21900483]
["bitfinex","ETHUSD",1744353108911,8.881213,1551.6,1551.3,6.44618]
["bitfinex","ETHUSD",1744353109112,7.48796,1551.6,1551.5,0.21886109]
["bitfinex","ETHUSD",1744353109283,7.48796,1551.6,1551.4,0.21938]
["bitfinex","ETHUSD",1744353109480,7.48796,1551.6,1551.3,6.44618]
["bitfinex","ETHUSD",1744353109783,13.93311,1551.6,1551.4,0.21938]
["bitfinex","ETHUSD",1744353110207,13.93311,1551.6,1551.2,17.3789549]
["bitfinex","ETHUSD",1744353110712,13.93311,1551.6,1551.3,0.21997088]
["bitfinex","ETHUSD",1744353111009,8.881271,1551.6,1551.3,0.21997088]
["bitfinex","ETHUSD",1744353111210,0.2496,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1744353111577,0.2496,1551.6,1551.5,6.66437483]
["bitfinex","ETHUSD",1744353112108,0.2496,1551.6,1551.5,0.21900483]
["bitfinex","ETHUSD",1744353114085,0.2496,1551.6,1551.5,10.3043367]
["bitfinex","ETHUSD",1744353114710,0.2496,1551.6,1551.5,14.0012216]
["bitfinex","ETHUSD",1744353116005,0.2496,1551.6,1551.5,11.13525973]
["bitfinex","ETHUSD",1744353116320,0.2496,1551.6,1551.5,3.91588973]
["bitfinex","ETHUSD",1744353117627,1.0567,1551.6,1551.5,0.21900483]
["bitfinex","ETHUSD",1744353117936,1.0567,1551.6,1551.1,13.00973677]
["bitfinex","ETHUSD",1744353117937,6.44589,1551.4,1551.1,10.9452749]
["bitfinex","ETHUSD",1744353118141,6.4463,1551.3,1551.1,4.4983849]
["bitfinex","ETHUSD",1744353118310,6.4463,1551.3,1551.1,3.6968849]
["bitfinex","ETHUSD",1744353118930,6.44768,1551.0,1550.8,3.6968849]
["bitfinex","ETHUSD",1744353119138,6.44768,1551.0,1550.7,0.7664]
["bitfinex","ETHUSD",1744353119303,6.44667,1551.2,1550.9,6.44785]
["bitfinex","ETHUSD",1744353119927,12.89355,1551.2,1550.8,9.31400187]
["bitfinex","ETHUSD",1744353120128,6.44667,1551.2,1550.8,9.31399187]
["bitfinex","ETHUSD",1744353120444,6.44555,1551.5,1551.1,0.7664]
["bitfinex","ETHUSD",1744353120646,6.44555,1551.5,1551.1,7.21329]
["bitfinex","ETHUSD",1744353121735,6.44555,1551.5,1551.1,13.66008]
["bitfinex","ETHUSD",1744353122046,13.99979,1551.6,1551.3,6.4462]
["bitfinex","ETHUSD",1744353122229,7.5548,1551.6,1551.3,6.4462]
["bitfinex","ETHUSD",1744353122546,6.7556,1551.6,1551.3,6.4462]
["bitfinex","ETHUSD",1744353122842,0.2496,1551.6,1551.3,6.4462]
["bitfinex","ETHUSD",1744353123222,0.2496,1551.6,1551.3,6.44596]
["bitfinex","ETHUSD",1744353123423,6.69457,1551.6,1551.3,6.44596]
["bitfinex","ETHUSD",1744353124314,6.69457,1551.6,1551.2,15.75914187]
["bitfinex","ETHUSD",1744353124941,6.69457,1551.6,1551.3,6.44614]
["bitfinex","ETHUSD",1744353125243,0.2496,1551.6,1551.3,6.66811636]
["bitfinex","ETHUSD",1744353125463,0.2496,1551.6,1551.4,0.8161]
["bitfinex","ETHUSD",1744353125742,0.2496,1551.6,1551.3,3.91886126]
["bitfinex","ETHUSD",1744353125743,16.89576,1551.6,1551.5,0.2210101]
["bitfinex","ETHUSD",1744353126122,6.44551,1551.5,1551.2,0.8161]
["bitfinex","ETHUSD",1744353126449,12.89123,1551.5,1551.1,9.31284187]
["bitfinex","ETHUSD",1744353126814,6.44551,1551.5,1551.1,15.75972187]
["bitfinex","ETHUSD",1744353127014,6.44551,1551.5,1551.1,9.31284187]
["bitfinex","ETHUSD",1744353127315,12.8912,1551.5,1551.1,9.31284187]
["bitfinex","ETHUSD",1744353128244,12.790476,1551.6,1551.2,6.44635]
["bitfinex","ETHUSD",1744353128419,10.4503,1551.6,1551.2,12.89277]
["bitfinex","ETHUSD",1744353128617,10.4503,1551.6,1551.2,6.44635]
["bitfinex","ETHUSD",1744353128862,16.8955,1551.6,1551.2,6.44635]
["bitfinex","ETHUSD",1744353129233,19.23565,1551.6,1551.2,6.44635]
["bitfinex","ETHUSD",1744353129421,12.89129,1551.5,1551.1,9.31293187]
["bitfinex","ETHUSD",1744353129819,12.79047,1551.6,1551.1,2.86596187]
["bitfinex","ETHUSD",1744353130020,3.2496,1551.6,1551.3,10.12670187]
["bitfinex","ETHUSD",1744353130246,0.2496,1551.6,1551.4,6.44565]
["bitfinex","ETHUSD",1744353131048,0.2496,1551.6,1551.3,10.12670187]
["bitfinex","ETHUSD",1744353131853,6.69461,1551.6,1551.3,10.12670187]
["bitfinex","ETHUSD",1744353132252,6.69461,1551.6,1551.3,3.68056187]
["bitfinex","ETHUSD",1744353132456,7.114851,1551.5,1551.2,7.21568]
["bitfinex","ETHUSD",1744353132750,6.44539,1551.5,1551.2,7.21568]
["bitfinex","ETHUSD",1744353133533,12.891,1551.5,1551.1,12.8939]
["bitfinex","ETHUSD",1744353133918,1.0554,1551.6,1551.0,10.9243749]
["bitfinex","ETHUSD",1744353133919,0.7785,1551.3,1551.0,10.9243749]
["bitfinex","ETHUSD",1744353134125,6.44662,1551.2,1550.9,13.77303677]
["bitfinex","ETHUSD",1744353134451,6.44723,1551.1,1550.7,13.34699925]
["bitfinex","ETHUSD",1744353134632,0.8104,1551.0,1550.7,9.65011435]
["bitfinex","ETHUSD",1744353134834,0.8104,1551.0,1550.7,16.09860435]
["bitfinex","ETHUSD",1744353135568,7.22863,1551.1,1550.7,16.09860435]
["bitfinex","ETHUSD",1744353136395,7.22863,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744353136652,0.7814,1551.1,1550.8,12.89618]
["bitfinex","ETHUSD",1744353137022,0.7814,1551.1,1550.9,6.44773]
["bitfinex","ETHUSD",1744353137228,6.44633,1551.3,1550.9,16.55967187]
["bitfinex","ETHUSD",1744353137229,7.24983,1551.3,1550.9,16.55967187]
["bitfinex","ETHUSD",1744353137659,13.75683,1551.3,1550.9,16.55967187]
["bitfinex","ETHUSD",1744353138124,20.20325,1551.3,1550.9,16.55967187]
["bitfinex","ETHUSD",1744353138324,20.20325,1551.3,1550.9,10.11194187]
["bitfinex","ETHUSD",1744353138750,22.523575,1551.3,1550.9,10.11194187]
["bitfinex","ETHUSD",1744353139121,22.523575,1551.3,1550.9,16.55966187]
["bitfinex","ETHUSD",1744353139326,22.523575,1551.3,1550.9,10.11194187]
["bitfinex","ETHUSD",1744353140057,22.523575,1551.3,1551.0,0.22300147]
["bitfinex","ETHUSD",1744353143676,5.87741193,1551.6,1551.1,3.62416187]
["bitfinex","ETHUSD",1744353143860,5.05871193,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1744353144069,5.05871193,1551.6,1551.5,6.66649473]
["bitfinex","ETHUSD",1744353144898,0.2496,1551.6,1551.5,6.66649473]
["bitfinex","ETHUSD",1744353158278,0.2496,1551.6,1551.5,0.22112473]
["bitfinex","ETHUSD",1744353158487,1.0132,1551.6,1551.5,0.22112473]
["bitfinex","ETHUSD",1744353159662,0.2496,1551.6,1551.5,7.44139473]
["bitfinex","ETHUSD",1744353160059,0.2496,1551.6,1551.5,11.13827963]
["bitfinex","ETHUSD",1744353160266,12.13551193,1552.4,1552.2,6.44228]
["bitfinex","ETHUSD",1744353160467,12.13551193,1552.4,1552.2,12.88453]
["bitfinex","ETHUSD",1744353160678,4.80911193,1552.4,1552.3,0.21171461]
["bitfinex","ETHUSD",1744353161569,4.80911193,1552.4,1552.2,6.44245]
["bitfinex","ETHUSD",1744353161898,4.80911193,1552.4,1552.3,0.21189408]
["bitfinex","ETHUSD",1744353162404,6.44084,1552.6,1552.3,0.21189408]
["bitfinex","ETHUSD",1744353163092,13.47076965,1552.7,1552.3,6.65371408]
["bitfinex","ETHUSD",1744353163276,7.03037965,1552.7,1552.4,6.44162]
["bitfinex","ETHUSD",1744353163476,13.47102965,1552.7,1552.5,0.21092928]
["bitfinex","ETHUSD",1744353163697,15.46213662,1552.7,1552.3,6.44182]
["bitfinex","ETHUSD",1744353164003,21.90277662,1552.7,1552.4,0.21137574]
["bitfinex","ETHUSD",1744353164429,15.46212662,1552.7,1552.4,0.21137574]
["bitfinex","ETHUSD",1744353167415,9.24924697,1552.7,1552.4,0.21137574]
["bitfinex","ETHUSD",1744353167773,9.24924697,1552.7,1552.4,6.65296574]
["bitfinex","ETHUSD",1744353167774,2.80860697,1552.7,1552.4,6.65296574]
["bitfinex","ETHUSD",1744353167972,0.8175,1552.7,1552.4,6.65296574]
["bitfinex","ETHUSD",1744353169085,0.8175,1552.7,1552.4,6.65283574]
["bitfinex","ETHUSD",1744353169893,7.25792,1552.7,1552.4,6.65283574]
["bitfinex","ETHUSD",1744353170524,0.8175,1552.7,1552.4,9.51879761]
["bitfinex","ETHUSD",1744353171004,7.25795,1552.7,1552.4,3.07733761]
["bitfinex","ETHUSD",1744353171380,13.6987,1552.7,1552.4,3.07733761]
["bitfinex","ETHUSD",1744353171580,13.69857,1552.7,1552.4,3.07733761]
["bitfinex","ETHUSD",1744353171875,7.25795,1552.7,1552.4,9.51893761]
["bitfinex","ETHUSD",1744353172293,0.8175,1552.7,1552.4,15.96036761]
["bitfinex","ETHUSD",1744353172819,3.0,1552.8,1552.5,7.238]
["bitfinex","ETHUSD",1744353173312,3.0,1552.8,1552.6,0.20932731]
["bitfinex","ETHUSD",1744353174383,20.17382,1552.9,1552.6,0.20932731]
["bitfinex","ETHUSD",1744353174590,7.24404,1552.9,1552.6,0.20932731]
["bitfinex","ETHUSD",1744353175114,13.68382,1552.9,1552.6,0.20932731]
["bitfinex","ETHUSD",1744353176209,7.24404,1552.9,1552.6,0.20932731]
["bitfinex","ETHUSD",1744353176412,3.0,1553.0,1552.6,3.07528918]
["bitfinex","ETHUSD",1744353176615,7.2607,1553.1,1552.8,10.05639187]
["bitfinex","ETHUSD",1744353177114,7.2607,1553.1,1552.9,0.20430109]
["bitfinex","ETHUSD",1744353177811,0.7717,1553.1,1552.9,0.20430109]
["bitfinex","ETHUSD",1744353178489,7.21049,1553.1,1552.9,0.20430109]
["bitfinex","ETHUSD",1744353178894,6.43915,1553.0,1552.7,6.44033]
["bitfinex","ETHUSD",1744353179095,6.43915,1553.0,1552.8,0.20460381]
["bitfinex","ETHUSD",1744353179618,7.21049,1553.1,1552.8,0.20460381]
["bitfinex","ETHUSD",1744353180214,7.21049,1553.1,1552.8,6.64457381]
["bitfinex","ETHUSD",1744353180424,6.43879,1553.1,1552.8,10.33423568]
["bitfinex","ETHUSD",1744353180597,12.92732,1553.2,1552.8,16.77406568]
["bitfinex","ETHUSD",1744353180987,19.36584,1553.2,1552.8,10.33409568]
["bitfinex","ETHUSD",1744353182744,6.43874,1553.1,1552.8,10.33409568]
["bitfinex","ETHUSD",1744353183519,6.43832,1553.2,1552.8,10.33408568]
["bitfinex","ETHUSD",1744353183689,0.7946,1553.3,1553.0,9.30493187]
["bitfinex","ETHUSD",1744353183884,0.05,1553.4,1553.1,6.64213055]
["bitfinex","ETHUSD",1744353184110,0.05,1553.4,1553.3,0.7765]
["bitfinex","ETHUSD",1744353184416,0.05,1553.4,1553.3,0.97898051]
["bitfinex","ETHUSD",1744353184620,0.05,1553.4,1553.3,0.20248051]
["bitfinex","ETHUSD",1744353185018,0.05,1553.4,1553.3,6.64038051]
["bitfinex","ETHUSD",1744353185815,0.05,1553.4,1553.3,10.33726541]
["bitfinex","ETHUSD",1744353186324,0.05,1553.4,1553.3,13.99912728]
["bitfinex","ETHUSD",1744353187031,0.05,1553.4,1553.3,15.03343268]
["bitfinex","ETHUSD",1744353188318,0.05,1553.4,1553.3,18.03343268]
["bitfinex","ETHUSD",1744353188632,17.71990072,1554.2,1553.9,0.7707]
["bitfinex","ETHUSD",1744353188946,3.0,1554.1,1554.0,0.1921689]
["bitfinex","ETHUSD",1744353189707,4.79869072,1554.2,1554.0,0.1921689]
["bitfinex","ETHUSD",1744353190128,11.23290072,1554.2,1554.0,0.1921689]
["bitfinex","ETHUSD",1744353190429,6.43459,1554.1,1554.0,0.1921689]
["bitfinex","ETHUSD",1744353190597,7.22429,1554.1,1554.0,0.1921689]
["bitfinex","ETHUSD",1744353190803,6.43503,1554.0,1553.7,0.7532]
["bitfinex","ETHUSD",1744353191129,6.43542,1553.9,1553.8,0.19384853]
["bitfinex","ETHUSD",1744353191327,6.43503,1554.0,1553.6,20.21553677]
["bitfinex","ETHUSD",1744353191500,7.22434,1554.1,1553.7,6.63054574]
["bitfinex","ETHUSD",1744353191700,7.22434,1554.1,1553.7,13.06658574]
["bitfinex","ETHUSD",1744353191899,7.22434,1554.1,1553.7,6.63040574]
["bitfinex","ETHUSD",1744353191900,13.65917,1554.1,1553.7,6.63040574]
["bitfinex","ETHUSD",1744353192123,7.22434,1554.1,1553.7,6.63040574]
["bitfinex","ETHUSD",1744353192327,0.7897,1554.1,1553.8,9.30144187]
["bitfinex","ETHUSD",1744353192531,14.36898007,1554.2,1553.9,0.18882367]
["bitfinex","ETHUSD",1744353193311,12.86862,1554.2,1553.9,0.18882367]
["bitfinex","ETHUSD",1744353193831,6.43421,1554.2,1553.9,0.18882367]
["bitfinex","ETHUSD",1744353194033,6.43421,1554.2,1553.9,1.00532367]
["bitfinex","ETHUSD",1744353194446,12.86864,1554.2,1553.9,1.00532367]
["bitfinex","ETHUSD",1744353194645,12.86958,1554.1,1553.9,0.18882367]
["bitfinex","ETHUSD",1744353194943,6.43475,1554.1,1553.9,0.18882367]
["bitfinex","ETHUSD",1744353195313,6.43423,1554.2,1553.9,0.18882367]
["bitfinex","ETHUSD",1744353195507,12.86865,1554.2,1553.9,0.18882367]
["bitfinex","ETHUSD",1744353195708,3.7981,1554.3,1553.9,1.08343994]
["bitfinex","ETHUSD",1744353195942,3.7981,1554.3,1554.0,9.30078187]
["bitfinex","ETHUSD",1744353195943,3.0,1554.3,1554.0,9.30078187]
["bitfinex","ETHUSD",1744353196144,3.0,1554.3,1554.1,0.18607003]
["bitfinex","ETHUSD",1744353196845,9.43397,1554.3,1554.1,0.18607003]
["bitfinex","ETHUSD",1744353197028,3.0,1554.3,1554.1,0.18607003]
["bitfinex","ETHUSD",1744353197230,13.76228,1554.4,1554.1,0.18607003]
["bitfinex","ETHUSD",1744353197947,12.97058,1554.4,1554.1,0.18607003]
["bitfinex","ETHUSD",1744353198825,12.96587047,1554.4,1554.1,0.18607003]
["bitfinex","ETHUSD",1744353200050,6.53229047,1554.4,1554.1,6.62047003]
["bitfinex","ETHUSD",1744353200212,6.53229047,1554.4,1554.1,13.05484003]
["bitfinex","ETHUSD",1744353200545,0.04529047,1554.4,1554.3,7.21606]
["bitfinex","ETHUSD",1744353200737,0.04529047,1554.4,1554.3,11.09945115]
["bitfinex","ETHUSD",1744353202718,0.04529047,1554.4,1554.3,11.64945115]
["bitfinex","ETHUSD",1744353203622,0.04529047,1554.4,1554.3,11.09945115]
["bitfinex","ETHUSD",1744353204212,0.04529047,1554.4,1554.3,11.64945115]
["bitfinex","ETHUSD",1744353206140,0.04529047,1554.4,1554.3,11.09945115]
["bitfinex","ETHUSD",1744353213053,0.04529047,1554.4,1554.3,10.31715115]
["bitfinex","ETHUSD",1744353216831,0.04529047,1554.4,1554.3,0.18650625]
["bitfinex","ETHUSD",1744353217053,0.83869047,1554.4,1554.3,0.18650625]
["bitfinex","ETHUSD",1744353217359,0.83869047,1554.4,1554.1,10.1312749]
["bitfinex","ETHUSD",1744353217360,0.7934,1554.3,1554.1,3.6968849]
["bitfinex","ETHUSD",1744353218134,0.7934,1554.3,1554.1,10.1314649]
["bitfinex","ETHUSD",1744353218657,0.7934,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744353219562,0.7934,1554.3,1554.1,16.5658949]
["bitfinex","ETHUSD",1744353219857,0.7934,1554.3,1554.1,16.5656949]
["bitfinex","ETHUSD",1744353220162,0.7934,1554.3,1554.1,10.1312649]
["bitfinex","ETHUSD",1744353220357,0.7934,1554.3,1554.1,6.43438]
["bitfinex","ETHUSD",1744353223665,0.7934,1554.3,1554.1,12.86878]
["bitfinex","ETHUSD",1744353223843,0.7934,1554.3,1554.1,6.43438]
["bitfinex","ETHUSD",1744353224275,0.7934,1554.3,1554.1,12.86881]
["bitfinex","ETHUSD",1744353224452,0.7934,1554.3,1554.1,6.43438]
["bitfinex","ETHUSD",1744353224652,0.7934,1554.3,1554.1,12.86881]
["bitfinex","ETHUSD",1744353224954,0.7934,1554.3,1554.1,6.43438]
["bitfinex","ETHUSD",1744353225672,0.7934,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744353225978,0.04529047,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744353227172,0.04529047,1554.4,1554.2,6.43404]
["bitfinex","ETHUSD",1744353227375,0.04529047,1554.4,1554.2,12.86804]
["bitfinex","ETHUSD",1744353227693,7.2302,1554.3,1553.9,6.43529]
["bitfinex","ETHUSD",1744353227842,7.2302,1554.3,1553.9,6.43523]
["bitfinex","ETHUSD",1744353228039,13.66418,1554.3,1553.9,6.43523]
["bitfinex","ETHUSD",1744353228268,15.03512705,1554.3,1553.9,6.43523]
["bitfinex","ETHUSD",1744353228682,15.03512705,1554.3,1553.7,3.6968849]
["bitfinex","ETHUSD",1744353228683,0.796,1553.9,1553.7,3.6968849]
["bitfinex","ETHUSD",1744353228863,0.796,1553.9,1553.6,6.43638]
["bitfinex","ETHUSD",1744353229070,0.796,1553.9,1553.6,9.30234187]
["bitfinex","ETHUSD",1744353229650,0.796,1553.9,1553.7,6.43612]
["bitfinex","ETHUSD",1744353230077,7.23151,1553.9,1553.5,16.5709049]
["bitfinex","ETHUSD",1744353230305,7.23151,1553.9,1553.8,0.17072398]
["bitfinex","ETHUSD",1744353230585,7.23151,1553.9,1553.8,0.17065227]
["bitfinex","ETHUSD",1744353230786,7.23151,1553.9,1553.5,16.5709049]
["bitfinex","ETHUSD",1744353230964,7.23151,1553.9,1553.6,0.17140018]
["bitfinex","ETHUSD",1744353231140,7.19981,1553.8,1553.6,0.17140018]
["bitfinex","ETHUSD",1744353231344,7.19981,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744353231544,7.19981,1553.8,1553.6,0.17140018]
["bitfinex","ETHUSD",1744353234563,7.19981,1553.8,1553.4,13.00013677]
["bitfinex","ETHUSD",1744353234763,7.19981,1553.8,1553.5,0.17163076]
["bitfinex","ETHUSD",1744353234962,13.63602,1553.8,1553.5,0.17163076]
["bitfinex","ETHUSD",1744353235712,6.43635,1553.7,1553.5,0.17163076]
["bitfinex","ETHUSD",1744353235862,7.24116,1553.6,1553.5,0.17163076]
["bitfinex","ETHUSD",1744353236180,0.7863,1553.4,1553.1,13.00144677]
["bitfinex","ETHUSD",1744353236382,0.7863,1553.4,1553.2,0.17364907]
["bitfinex","ETHUSD",1744353236562,0.7863,1553.4,1553.1,9.30456187]
["bitfinex","ETHUSD",1744353236764,0.8177,1553.5,1553.2,0.17372083]
["bitfinex","ETHUSD",1744353236963,0.8177,1553.5,1553.3,9.30362187]
["bitfinex","ETHUSD",1744353237289,0.8177,1553.5,1553.4,0.17297242]
["bitfinex","ETHUSD",1744353237690,0.8177,1553.5,1553.3,9.30362187]
["bitfinex","ETHUSD",1744353237895,0.8177,1553.5,1553.4,0.17304418]
["bitfinex","ETHUSD",1744353238294,0.8177,1553.5,1553.3,9.30362187]
["bitfinex","ETHUSD",1744353238495,0.8177,1553.5,1553.4,0.17297242]
["bitfinex","ETHUSD",1744353239165,0.8177,1553.5,1553.3,9.30362187]
["bitfinex","ETHUSD",1744353239366,0.8177,1553.5,1553.4,0.17311593]
["bitfinex","ETHUSD",1744353239566,0.8177,1553.5,1553.3,6.43766]
["bitfinex","ETHUSD",1744353239894,0.8177,1553.5,1553.4,0.17318768]
["bitfinex","ETHUSD",1744353240195,0.8177,1553.5,1553.3,6.43766]
["bitfinex","ETHUSD",1744353240381,7.25509,1553.5,1553.4,0.17318768]
["bitfinex","ETHUSD",1744353240584,6.43805,1553.3,1553.1,0.33543646]
["bitfinex","ETHUSD",1744353240891,0.8254,1553.2,1552.9,9.30545187]
["bitfinex","ETHUSD",1744353241101,7.26372,1553.2,1552.9,9.30545187]
["bitfinex","ETHUSD",1744353241774,7.24591,1553.0,1552.6,6.44063]
["bitfinex","ETHUSD",1744353241976,7.24591,1553.0,1552.6,9.30659187]
["bitfinex","ETHUSD",1744353242171,6.43959,1552.9,1552.6,9.30659187]
["bitfinex","ETHUSD",1744353243102,0.7963,1552.8,1552.5,16.5792249]
["bitfinex","ETHUSD",1744353243465,0.7963,1552.8,1552.5,16.91445499]
["bitfinex","ETHUSD",1744353243794,6.4407,1552.7,1552.4,3.6968849]
["bitfinex","ETHUSD",1744353243976,12.88141,1552.7,1552.4,3.6968849]
["bitfinex","ETHUSD",1744353244172,6.4407,1552.7,1552.4,3.6968849]
["bitfinex","ETHUSD",1744353244492,7.2378,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1744353244697,0.7628,1553.0,1552.7,12.88059]
["bitfinex","ETHUSD",1744353245295,0.7628,1553.0,1552.8,0.1646983]
["bitfinex","ETHUSD",1744353245868,6.43956,1552.9,1552.8,0.1646983]
["bitfinex","ETHUSD",1744353246195,13.64227,1552.9,1552.5,6.44103]
["bitfinex","ETHUSD",1744353246388,13.64227,1552.9,1552.6,0.16544724]
["bitfinex","ETHUSD",1744353246771,13.64222,1552.9,1552.6,0.16544724]
["bitfinex","ETHUSD",1744353246966,7.20236,1552.9,1552.6,0.16544724]
["bitfinex","ETHUSD",1744353247172,7.20236,1552.9,1552.6,6.60616724]
["bitfinex","ETHUSD",1744353248490,0.7628,1552.9,1552.6,13.04677724]
["bitfinex","ETHUSD",1744353248992,0.7628,1552.9,1552.7,6.44028]
["bitfinex","ETHUSD",1744353249189,0.7628,1552.9,1552.8,0.1646983]
["bitfinex","ETHUSD",1744353252488,7.20236,1552.9,1552.8,0.1646983]
["bitfinex","ETHUSD",1744353252884,0.8154,1552.7,1552.5,6.44114]
["bitfinex","ETHUSD",1744353253210,0.8154,1552.7,1552.6,0.16544724]
["bitfinex","ETHUSD",1744353254105,0.8001,1552.9,1552.6,13.04704724]
["bitfinex","ETHUSD",1744353254612,0.8001,1552.9,1552.8,6.43997]
["bitfinex","ETHUSD",1744353254784,6.476,1553.0,1552.8,6.6046683]
["bitfinex","ETHUSD",1744353254980,6.476,1553.0,1552.8,13.0444983]
["bitfinex","ETHUSD",1744353255329,12.91538,1553.0,1552.8,0.1646983]
["bitfinex","ETHUSD",1744353255522,0.8257,1552.9,1552.8,0.1646983]
["bitfinex","ETHUSD",1744353255820,0.8257,1552.9,1552.8,0.16512912]
["bitfinex","ETHUSD",1744353257406,7.2618,1553.0,1552.7,6.44022]
["bitfinex","ETHUSD",1744353257608,7.2618,1553.0,1552.8,6.60517087]
["bitfinex","ETHUSD",1744353258739,7.2618,1553.0,1552.8,0.16520087]
["bitfinex","ETHUSD",1744353259551,7.2618,1553.0,1552.8,6.60510087]
["bitfinex","ETHUSD",1744353259702,6.476,1553.0,1552.8,13.04493087]
["bitfinex","ETHUSD",1744353259902,6.476,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744353260307,6.476,1553.0,1552.9,0.16568935]
["bitfinex","ETHUSD",1744353261540,6.476,1553.0,1552.9,6.60524935]
["bitfinex","ETHUSD",1744353262374,7.3369,1553.2,1552.9,6.60524935]
["bitfinex","ETHUSD",1744353262567,7.3369,1553.2,1552.9,6.60506935]
["bitfinex","ETHUSD",1744353262769,7.3369,1553.2,1552.9,13.04449935]
["bitfinex","ETHUSD",1744353264172,0.8599,1553.2,1552.9,13.04449935]
["bitfinex","ETHUSD",1744353264529,7.3329,1553.2,1552.9,13.04449935]
["bitfinex","ETHUSD",1744353266661,7.3329,1553.2,1552.9,6.60506935]
["bitfinex","ETHUSD",1744353266867,7.3329,1553.2,1552.9,0.16568935]
["bitfinex","ETHUSD",1744353266868,13.77151,1553.2,1552.9,0.16568935]
["bitfinex","ETHUSD",1744353267164,6.43878,1553.1,1552.9,0.16568935]
["bitfinex","ETHUSD",1744353268067,12.87773,1553.1,1552.9,0.16568935]
["bitfinex","ETHUSD",1744353268254,0.8251,1553.0,1552.9,0.16568935]
["bitfinex","ETHUSD",1744353268637,7.26425,1553.0,1552.9,0.16568935]
["bitfinex","ETHUSD",1744353269055,7.26425,1553.0,1552.6,20.20447677]
["bitfinex","ETHUSD",1744353269274,7.26425,1553.0,1552.9,0.16538135]
["bitfinex","ETHUSD",1744353269475,7.26425,1553.0,1552.6,20.20447677]
["bitfinex","ETHUSD",1744353269660,7.26425,1553.0,1552.9,0.16538135]
["bitfinex","ETHUSD",1744353269873,7.26425,1553.0,1552.7,6.44033]
["bitfinex","ETHUSD",1744353270073,7.26425,1553.0,1552.9,0.16538135]
["bitfinex","ETHUSD",1744353270267,7.26425,1553.0,1552.8,0.16575579]
["bitfinex","ETHUSD",1744353270473,13.70364,1553.0,1552.9,0.16538135]
["bitfinex","ETHUSD",1744353270787,13.70364,1553.0,1552.6,10.1376249]
["bitfinex","ETHUSD",1744353270972,13.70364,1553.0,1552.7,0.16613027]
["bitfinex","ETHUSD",1744353272184,6.43979,1552.9,1552.7,0.16613027]
["bitfinex","ETHUSD",1744353272384,7.20527,1552.8,1552.5,9.30701187]
["bitfinex","ETHUSD",1744353272587,7.20527,1552.8,1552.6,0.1665048]
["bitfinex","ETHUSD",1744353272960,13.67827,1552.8,1552.6,0.1665048]
["bitfinex","ETHUSD",1744353273174,7.2383,1552.8,1552.6,0.1665048]
["bitfinex","ETHUSD",1744353276983,13.67842,1552.8,1552.6,0.1665048]
["bitfinex","ETHUSD",1744353278354,20.11863,1552.8,1552.6,0.1665048]
["bitfinex","ETHUSD",1744353278554,20.11863,1552.8,1552.4,12.88301]
["bitfinex","ETHUSD",1744353278755,20.11863,1552.8,1552.5,0.16680758]
["bitfinex","ETHUSD",1744353279394,13.67842,1552.8,1552.5,0.16680758]
["bitfinex","ETHUSD",1744353279560,13.67842,1552.8,1552.5,6.60800758]
["bitfinex","ETHUSD",1744353279761,7.2383,1552.8,1552.5,13.04907758]
["bitfinex","ETHUSD",1744353281087,7.2383,1552.8,1552.6,6.44079]
["bitfinex","ETHUSD",1744353281466,7.2383,1552.8,1552.7,0.16605848]
["bitfinex","ETHUSD",1744353282362,6.473,1552.8,1552.7,0.16605848]
["bitfinex","ETHUSD",1744353286284,6.473,1552.8,1552.5,7.25247]
["bitfinex","ETHUSD",1744353286502,12.91297,1552.8,1552.7,0.16617191]
["bitfinex","ETHUSD",1744353286711,21.36494,1552.8,1552.6,0.16654639]
["bitfinex","ETHUSD",1744353286921,21.36494,1552.8,1552.7,0.16617191]
["bitfinex","ETHUSD",1744353287531,21.36499,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744353287729,21.36499,1552.8,1552.7,0.16617191]
["bitfinex","ETHUSD",1744353288026,21.36499,1552.8,1552.6,0.16654639]
["bitfinex","ETHUSD",1744353288228,14.92477,1552.8,1552.7,0.16617191]
["bitfinex","ETHUSD",1744353288437,6.473,1552.8,1552.6,6.44057]
["bitfinex","ETHUSD",1744353288733,6.473,1552.8,1552.7,0.16617191]
["bitfinex","ETHUSD",1744353291925,6.473,1552.8,1552.7,6.60656191]
["bitfinex","ETHUSD",1744353293126,0.8936,1553.2,1552.9,6.43942]
["bitfinex","ETHUSD",1744353293325,6.474,1553.1,1552.9,12.8788]
["bitfinex","ETHUSD",1744353293525,6.474,1553.1,1553.0,6.60428143]
["bitfinex","ETHUSD",1744353294840,0.8936,1553.2,1553.0,13.83095143]
["bitfinex","ETHUSD",1744353294841,0.1008,1553.2,1553.0,13.83095143]
["bitfinex","ETHUSD",1744353295041,0.1008,1553.2,1553.0,7.39180143]
["bitfinex","ETHUSD",1744353296109,0.1008,1553.2,1553.0,7.22667]
["bitfinex","ETHUSD",1744353298637,0.1008,1553.2,1553.0,8.12128627]
["bitfinex","ETHUSD",1744353298843,0.1008,1553.2,1553.0,7.22665]
["bitfinex","ETHUSD",1744353299142,0.1008,1553.2,1553.0,13.66562]
["bitfinex","ETHUSD",1744353299843,0.1008,1553.2,1553.1,0.16504413]
["bitfinex","ETHUSD",1744353300648,0.1008,1553.2,1552.9,6.43947]
["bitfinex","ETHUSD",1744353301250,6.53918,1553.2,1553.0,0.16541846]
["bitfinex","ETHUSD",1744353302523,6.43873,1553.1,1553.0,0.16541846]
["bitfinex","ETHUSD",1744353303131,7.34888,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744353303343,0.9105,1553.2,1553.0,0.16541846]
["bitfinex","ETHUSD",1744353304250,0.9105,1553.2,1553.0,6.60453846]
["bitfinex","ETHUSD",1744353304453,0.1008,1553.2,1553.0,6.60453846]
["bitfinex","ETHUSD",1744353305471,0.1008,1553.2,1553.0,0.16541846]
["bitfinex","ETHUSD",1744353305656,6.53919,1553.2,1553.0,0.16541846]
["bitfinex","ETHUSD",1744353306452,0.1008,1553.2,1553.1,10.12029187]
["bitfinex","ETHUSD",1744353306955,0.1008,1553.2,1553.1,13.16641922]
["bitfinex","ETHUSD",1744353307126,0.1008,1553.2,1553.1,13.98851922]
["bitfinex","ETHUSD",1744353308947,0.1008,1553.2,1553.1,14.47654349]
["bitfinex","ETHUSD",1744353311533,0.1008,1553.2,1553.1,13.98851922]
["bitfinex","ETHUSD",1744353311840,0.1008,1553.2,1553.1,10.30045735]
["bitfinex","ETHUSD",1744353314347,0.1008,1553.2,1553.1,13.98891922]
["bitfinex","ETHUSD",1744353316662,0.1008,1553.2,1553.1,3.86172735]
["bitfinex","ETHUSD",1744353317229,0.1008,1553.2,1553.1,0.16484245]
["bitfinex","ETHUSD",1744353317639,0.1008,1553.2,1553.0,12.87791]
["bitfinex","ETHUSD",1744353317861,0.1008,1553.2,1553.1,0.16437613]
["bitfinex","ETHUSD",1744353319266,7.5111519,1553.2,1552.8,3.6968849]
["bitfinex","ETHUSD",1744353319457,7.23366,1553.1,1552.8,3.6968849]
["bitfinex","ETHUSD",1744353319767,13.70166,1553.1,1552.9,0.1651248]
["bitfinex","ETHUSD",1744353320475,7.20495,1553.0,1552.9,0.1651248]
["bitfinex","ETHUSD",1744353320665,9.216131,1553.0,1552.9,0.1651248]
["bitfinex","ETHUSD",1744353320832,6.44026,1552.8,1552.4,10.12289187]
["bitfinex","ETHUSD",1744353321038,7.2054,1552.9,1552.6,6.4408]
["bitfinex","ETHUSD",1744353323972,7.2054,1552.9,1552.5,6.44096]
["bitfinex","ETHUSD",1744353324483,13.6452,1552.9,1552.5,6.44096]
["bitfinex","ETHUSD",1744353325978,13.6452,1552.9,1552.5,10.1378449]
["bitfinex","ETHUSD",1744353326180,6.44001,1552.8,1552.5,10.1378449]
["bitfinex","ETHUSD",1744353326481,12.88028,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744353327997,12.88022,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744353330166,6.44001,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744353331695,6.44001,1552.8,1552.5,10.1380249]
["bitfinex","ETHUSD",1744353331994,12.90501,1552.8,1552.5,6.44114]
["bitfinex","ETHUSD",1744353332466,12.90501,1552.8,1552.5,12.88228]
["bitfinex","ETHUSD",1744353332666,12.90501,1552.8,1552.5,6.44114]
["bitfinex","ETHUSD",1744353335108,12.90501,1552.8,1552.6,0.47270994]
["bitfinex","ETHUSD",1744353336308,6.44001,1552.8,1552.6,0.47270994]
["bitfinex","ETHUSD",1744353336515,7.29709,1553.2,1552.7,3.6968849]
["bitfinex","ETHUSD",1744353336830,13.76209,1553.2,1552.9,0.7934]
["bitfinex","ETHUSD",1744353336979,13.76209,1553.2,1552.9,7.23293]
["bitfinex","ETHUSD",1744353337309,13.00419,1553.2,1553.0,0.47022749]
["bitfinex","ETHUSD",1744353337517,19.44269,1553.2,1553.0,0.47022749]
["bitfinex","ETHUSD",1744353337719,6.43873,1553.1,1553.0,0.47022749]
["bitfinex","ETHUSD",1744353337878,6.43922,1553.0,1552.7,10.9273149]
["bitfinex","ETHUSD",1744353341517,6.43922,1553.0,1552.7,3.6968849]
["bitfinex","ETHUSD",1744353341713,6.43997,1552.8,1552.7,3.6968849]
["bitfinex","ETHUSD",1744353341908,6.43915,1553.0,1552.6,2.86596187]
["bitfinex","ETHUSD",1744353342233,7.19815,1553.0,1552.6,2.86596187]
["bitfinex","ETHUSD",1744353342434,7.19815,1553.0,1552.7,6.44038]
["bitfinex","ETHUSD",1744353342726,13.63752,1553.0,1552.7,6.44038]
["bitfinex","ETHUSD",1744353343530,13.63752,1553.0,1552.6,9.30658187]
["bitfinex","ETHUSD",1744353344127,12.87948,1552.9,1552.5,13.81011677]
["bitfinex","ETHUSD",1744353344326,6.43998,1552.8,1552.5,13.81011677]
["bitfinex","ETHUSD",1744353344533,7.803408,1552.9,1552.5,13.81011677]
["bitfinex","ETHUSD",1744353344534,0.7534,1552.7,1552.5,13.00388677]
["bitfinex","ETHUSD",1744353344740,13.63204,1553.0,1552.6,6.44063]
["bitfinex","ETHUSD",1744353346001,6.43958,1552.9,1552.6,6.44063]
["bitfinex","ETHUSD",1744353348907,6.44036,1552.8,1552.5,7.34774677]
["bitfinex","ETHUSD",1744353349101,14.354866,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744353349304,6.43961,1552.9,1552.5,13.00400677]
["bitfinex","ETHUSD",1744353350349,6.43961,1552.9,1552.6,6.91293752]
["bitfinex","ETHUSD",1744353351526,7.25976,1552.8,1552.6,0.47226752]
["bitfinex","ETHUSD",1744353352221,6.44039,1552.7,1552.6,0.47226752]
["bitfinex","ETHUSD",1744353352751,12.88119,1552.7,1552.3,13.00476677]
["bitfinex","ETHUSD",1744353352921,6.44095,1552.6,1552.4,0.47362776]
["bitfinex","ETHUSD",1744353353126,13.70184,1552.6,1552.4,0.47362776]
["bitfinex","ETHUSD",1744353353349,6.44122,1552.5,1552.4,0.47362776]
["bitfinex","ETHUSD",1744353353529,6.44199,1552.4,1552.1,4.4888849]
["bitfinex","ETHUSD",1744353353714,6.44215,1552.3,1552.2,0.47441656]
["bitfinex","ETHUSD",1744353353913,6.44215,1552.3,1552.1,3.6968849]
["bitfinex","ETHUSD",1744353354159,13.70368,1552.4,1552.2,0.47441656]
["bitfinex","ETHUSD",1744353354351,13.70368,1552.4,1552.1,3.6968849]
["bitfinex","ETHUSD",1744353354526,15.2757167,1552.4,1552.2,0.47441656]
["bitfinex","ETHUSD",1744353354726,15.2757167,1552.4,1552.0,10.9320249]
["bitfinex","ETHUSD",1744353354927,15.2757167,1552.4,1552.1,0.47481103]
["bitfinex","ETHUSD",1744353355927,6.44214,1552.3,1552.1,0.47481103]
["bitfinex","ETHUSD",1744353356527,15.2751467,1552.4,1552.1,0.47481103]
["bitfinex","ETHUSD",1744353358763,7.25980828,1552.3,1552.1,0.47481103]
["bitfinex","ETHUSD",1744353358929,13.70208828,1552.3,1552.1,0.47481103]
["bitfinex","ETHUSD",1744353359262,6.44246,1552.2,1552.1,0.47481103]
["bitfinex","ETHUSD",1744353359469,7.25980828,1552.3,1552.1,0.47481103]
["bitfinex","ETHUSD",1744353359672,6.461,1552.2,1551.9,10.06056187]
["bitfinex","ETHUSD",1744353360975,12.90351,1552.2,1551.9,10.06056187]
["bitfinex","ETHUSD",1744353361272,14.91984183,1552.2,1551.9,10.06056187]
["bitfinex","ETHUSD",1744353361774,8.47733183,1552.2,1551.9,16.50412187]
["bitfinex","ETHUSD",1744353361977,6.461,1552.2,1551.9,16.83936422]
["bitfinex","ETHUSD",1744353362279,6.461,1552.2,1551.9,16.50412187]
["bitfinex","ETHUSD",1744353363054,6.461,1552.2,1551.9,10.06052187]
["bitfinex","ETHUSD",1744353363886,6.462,1552.5,1552.3,6.44189]
["bitfinex","ETHUSD",1744353364056,20.14854,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744353364392,5.014854,1552.6,1552.3,6.44189]
["bitfinex","ETHUSD",1744353364568,2.014854,1552.6,1552.3,6.44189]
["bitfinex","ETHUSD",1744353364770,5.014854,1552.6,1552.3,6.44189]
["bitfinex","ETHUSD",1744353364967,5.014854,1552.6,1552.3,12.8838]
["bitfinex","ETHUSD",1744353365172,5.014854,1552.6,1552.4,0.47724601]
["bitfinex","ETHUSD",1744353365173,17.896844,1552.6,1552.4,0.47724601]
["bitfinex","ETHUSD",1744353365689,17.896864,1552.6,1552.2,12.88464]
["bitfinex","ETHUSD",1744353365888,11.455804,1552.6,1552.5,0.47662488]
["bitfinex","ETHUSD",1744353366070,11.455804,1552.6,1552.2,12.88464]
["bitfinex","ETHUSD",1744353366262,9.44095,1552.6,1552.5,0.47677602]
["bitfinex","ETHUSD",1744353366460,9.44095,1552.6,1552.3,6.44198]
["bitfinex","ETHUSD",1744353366651,9.44095,1552.6,1552.5,0.47677602]
["bitfinex","ETHUSD",1744353367150,7.2673,1552.7,1552.4,6.44147]
["bitfinex","ETHUSD",1744353367472,7.2673,1552.7,1552.5,0.47670045]
["bitfinex","ETHUSD",1744353367674,6.462,1552.7,1552.5,0.47670045]
["bitfinex","ETHUSD",1744353368350,6.462,1552.7,1552.5,6.91789045]
["bitfinex","ETHUSD",1744353369256,6.462,1552.7,1552.5,0.47670045]
["bitfinex","ETHUSD",1744353370393,14.91337,1552.7,1552.5,0.47670045]
["bitfinex","ETHUSD",1744353370797,14.91337,1552.7,1552.4,6.44149]
["bitfinex","ETHUSD",1744353370996,12.90247,1552.7,1552.6,0.47607943]
["bitfinex","ETHUSD",1744353371164,0.7865,1552.9,1552.6,6.4408]
["bitfinex","ETHUSD",1744353371357,9.43916,1553.0,1552.7,6.91368723]
["bitfinex","ETHUSD",1744353371358,7.2732,1553.0,1552.7,6.91368723]
["bitfinex","ETHUSD",1744353372295,13.71236,1553.0,1552.7,6.91368723]
["bitfinex","ETHUSD",1744353373395,13.71236,1553.0,1552.7,6.44019]
["bitfinex","ETHUSD",1744353373749,7.2732,1553.0,1552.7,12.88038]
["bitfinex","ETHUSD",1744353373953,7.2732,1553.0,1552.8,0.47336754]
["bitfinex","ETHUSD",1744353374992,13.71237,1553.0,1552.8,0.47336754]
["bitfinex","ETHUSD",1744353375292,15.383607,1553.0,1552.8,0.47336754]
["bitfinex","ETHUSD",1744353375476,8.921607,1553.0,1552.6,15.74732187]
["bitfinex","ETHUSD",1744353375677,8.921607,1553.0,1552.9,0.4729734]
["bitfinex","ETHUSD",1744353375678,16.71137,1553.0,1552.9,0.4729734]
["bitfinex","ETHUSD",1744353375995,16.71137,1553.0,1552.9,0.47388013]
["bitfinex","ETHUSD",1744353376295,10.2722,1553.0,1552.7,12.88057]
["bitfinex","ETHUSD",1744353376497,10.2722,1553.0,1552.9,0.473578]
["bitfinex","ETHUSD",1744353376663,10.2722,1553.0,1552.8,0.47397218]
["bitfinex","ETHUSD",1744353376995,10.2722,1553.0,1552.9,0.473578]
["bitfinex","ETHUSD",1744353377368,10.2722,1553.0,1552.7,12.88045]
["bitfinex","ETHUSD",1744353377570,10.2722,1553.0,1552.8,0.47397218]
["bitfinex","ETHUSD",1744353379171,16.7114,1553.0,1552.8,0.47397218]
["bitfinex","ETHUSD",1744353379497,16.7114,1553.0,1552.6,19.44425677]
["bitfinex","ETHUSD",1744353379697,10.2722,1553.0,1552.9,0.473578]
["bitfinex","ETHUSD",1744353379896,10.2722,1553.0,1552.7,12.88074]
["bitfinex","ETHUSD",1744353380099,10.2722,1553.0,1552.9,0.473578]
["bitfinex","ETHUSD",1744353380275,10.2722,1553.0,1552.8,0.47397218]
["bitfinex","ETHUSD",1744353380462,10.2722,1553.0,1552.9,0.473578]
["bitfinex","ETHUSD",1744353380790,10.2722,1553.0,1552.7,6.44037]
["bitfinex","ETHUSD",1744353380966,10.2722,1553.0,1552.9,0.473578]
["bitfinex","ETHUSD",1744353381167,10.2722,1553.0,1552.7,12.88063]
["bitfinex","ETHUSD",1744353381354,10.2722,1553.0,1552.8,0.47397218]
["bitfinex","ETHUSD",1744353381911,16.71142,1553.0,1552.8,0.47397218]
["bitfinex","ETHUSD",1744353382379,10.2722,1553.0,1552.8,0.47397218]
["bitfinex","ETHUSD",1744353383419,9.461,1553.0,1552.8,6.91386218]
["bitfinex","ETHUSD",1744353383718,6.461,1553.0,1552.8,7.66934218]
["bitfinex","ETHUSD",1744353384009,6.461,1553.1,1552.9,6.43942]
["bitfinex","ETHUSD",1744353384211,6.461,1553.1,1552.9,12.87898]
["bitfinex","ETHUSD",1744353384363,6.461,1553.1,1553.0,0.47291963]
["bitfinex","ETHUSD",1744353384983,6.461,1553.1,1553.0,6.91206963]
["bitfinex","ETHUSD",1744353386091,6.461,1553.1,1553.0,7.67676963]
["bitfinex","ETHUSD",1744353387590,6.461,1553.1,1553.0,0.47291963]
["bitfinex","ETHUSD",1744353387792,14.37301,1553.1,1553.0,0.47291963]
["bitfinex","ETHUSD",1744353387997,17.37301,1553.1,1553.0,0.47291963]
["bitfinex","ETHUSD",1744353392999,6.43915,1553.0,1552.9,3.6968849]
["bitfinex","ETHUSD",1744353393203,6.43981,1552.9,1552.5,10.9185849]
["bitfinex","ETHUSD",1744353393407,6.44011,1552.8,1552.5,4.4773849]
["bitfinex","ETHUSD",1744353393700,12.8803,1552.8,1552.5,4.4773849]
["bitfinex","ETHUSD",1744353394091,6.44011,1552.8,1552.5,10.9185849]
["bitfinex","ETHUSD",1744353395295,3.7535,1553.0,1552.7,6.44032]
["bitfinex","ETHUSD",1744353395513,10.19287,1553.0,1552.6,6.91465686]
["bitfinex","ETHUSD",1744353395828,16.6323,1553.0,1552.7,0.47383501]
["bitfinex","ETHUSD",1744353395986,6.43978,1552.9,1552.7,0.47383501]
["bitfinex","ETHUSD",1744353396182,6.43997,1552.8,1552.7,0.47383501]
["bitfinex","ETHUSD",1744353396404,6.43997,1552.8,1552.5,4.4773849]
["bitfinex","ETHUSD",1744353396630,6.43997,1552.8,1552.7,0.47381091]
["bitfinex","ETHUSD",1744353396787,6.43997,1552.8,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353398788,12.89478,1552.9,1552.6,6.91459739]
["bitfinex","ETHUSD",1744353399239,19.33455,1552.9,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353400712,6.43999,1552.8,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353404469,15.203575,1552.9,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353405525,21.643345,1552.9,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353407645,6.44005,1552.8,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353409437,6.44039,1552.7,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353409998,10.806804,1552.7,1552.6,0.47382739]
["bitfinex","ETHUSD",1744353410239,6.44112,1552.6,1552.4,3.6968849]
["bitfinex","ETHUSD",1744353411127,10.806874,1552.7,1552.4,3.6968849]
["bitfinex","ETHUSD",1744353411345,9.44046,1552.7,1552.4,10.1384949]
["bitfinex","ETHUSD",1744353411676,6.44205,1552.3,1552.2,0.33569215]
["bitfinex","ETHUSD",1744353411833,6.44205,1552.3,1551.4,8.92282061]
["bitfinex","ETHUSD",1744353411834,6.44454,1551.7,1551.4,9.74942061]
["bitfinex","ETHUSD",1744353412025,12.89996,1551.6,1551.4,9.74942061]
["bitfinex","ETHUSD",1744353412961,6.455,1551.6,1551.4,9.74942061]
["bitfinex","ETHUSD",1744353415624,6.455,1551.6,1551.4,8.92282061]
["bitfinex","ETHUSD",1744353415625,13.68296,1551.6,1551.4,8.92282061]
["bitfinex","ETHUSD",1744353416526,6.44496,1551.6,1551.4,8.92282061]
["bitfinex","ETHUSD",1744353416727,6.44496,1551.6,1551.2,10.9311449]
["bitfinex","ETHUSD",1744353416728,6.451,1551.6,1551.2,10.9311449]
["bitfinex","ETHUSD",1744353416927,6.44538,1551.5,1551.2,10.9311449]
["bitfinex","ETHUSD",1744353419171,12.891,1551.5,1551.2,4.4846849]
["bitfinex","ETHUSD",1744353419551,6.44587,1551.4,1551.2,4.4846849]
["bitfinex","ETHUSD",1744353420490,19.34116,1551.6,1551.2,11.26704135]
["bitfinex","ETHUSD",1744353420785,12.89597,1551.6,1551.3,6.44605]
["bitfinex","ETHUSD",1744353421483,6.44543,1551.5,1551.2,10.9311249]
["bitfinex","ETHUSD",1744353421894,12.89597,1551.6,1551.2,17.3775449]
["bitfinex","ETHUSD",1744353422792,12.89597,1551.6,1551.3,6.44618]
["bitfinex","ETHUSD",1744353423489,6.451,1551.6,1551.3,12.89217]
["bitfinex","ETHUSD",1744353423689,6.451,1551.6,1551.4,6.44573]
["bitfinex","ETHUSD",1744353423893,6.451,1551.6,1551.5,7.21167]
["bitfinex","ETHUSD",1744353425152,6.451,1551.6,1551.5,7.65352374]
["bitfinex","ETHUSD",1744353425556,6.44416,1551.8,1551.5,7.65352374]
["bitfinex","ETHUSD",1744353425862,6.44378,1551.9,1551.5,14.09870374]
["bitfinex","ETHUSD",1744353426062,7.2566,1552.0,1551.7,6.44429]
["bitfinex","ETHUSD",1744353426296,6.454,1552.0,1551.8,7.26521]
["bitfinex","ETHUSD",1744353426596,12.89609,1552.3,1552.0,6.44324]
["bitfinex","ETHUSD",1744353426778,14.910969,1552.3,1552.1,0.44024177]
["bitfinex","ETHUSD",1744353427144,6.44246,1552.2,1552.1,0.44024177]
["bitfinex","ETHUSD",1744353427391,6.44246,1552.2,1551.8,7.26519]
["bitfinex","ETHUSD",1744353427590,12.88526,1552.2,1551.9,0.44110655]
["bitfinex","ETHUSD",1744353427885,7.24447,1552.1,1551.9,0.44110655]
["bitfinex","ETHUSD",1744353429094,0.8015,1552.1,1551.9,0.44110655]
["bitfinex","ETHUSD",1744353431650,7.26336,1552.2,1551.9,0.44110655]
["bitfinex","ETHUSD",1744353432372,0.7653,1552.5,1552.1,0.8218]
["bitfinex","ETHUSD",1744353432683,6.454,1552.7,1552.4,6.44138]
["bitfinex","ETHUSD",1744353432870,6.454,1552.7,1552.4,12.88284]
["bitfinex","ETHUSD",1744353433181,6.454,1552.7,1552.5,0.4359911]
["bitfinex","ETHUSD",1744353433482,6.454,1552.7,1552.5,6.8771911]
["bitfinex","ETHUSD",1744353433985,6.454,1552.7,1552.5,6.8770211]
["bitfinex","ETHUSD",1744353434185,6.454,1552.7,1552.6,7.2275]
["bitfinex","ETHUSD",1744353434371,6.454,1552.7,1552.6,7.66407833]
["bitfinex","ETHUSD",1744353435151,7.2174,1553.0,1552.7,6.44038]
["bitfinex","ETHUSD",1744353435348,7.2174,1553.0,1552.8,0.43548784]
["bitfinex","ETHUSD",1744353437467,6.453,1553.0,1552.8,0.43548784]
["bitfinex","ETHUSD",1744353439685,7.742177,1553.0,1552.8,0.43548784]
["bitfinex","ETHUSD",1744353439986,14.181577,1553.0,1552.6,7.22746]
["bitfinex","ETHUSD",1744353440185,14.181577,1553.0,1552.7,0.43565542]
["bitfinex","ETHUSD",1744353440884,7.742177,1553.0,1552.7,0.43565542]
["bitfinex","ETHUSD",1744353441182,6.453,1553.0,1552.7,6.87581542]
["bitfinex","ETHUSD",1744353441383,6.453,1553.0,1552.8,6.43978]
["bitfinex","ETHUSD",1744353441583,6.453,1553.0,1552.9,0.43245477]
["bitfinex","ETHUSD",1744353441785,6.453,1553.0,1552.9,6.87201477]
["bitfinex","ETHUSD",1744353442083,6.453,1553.0,1552.9,7.67911477]
["bitfinex","ETHUSD",1744353442284,6.453,1553.0,1552.9,1.23955477]
["bitfinex","ETHUSD",1744353442587,6.453,1553.0,1552.9,0.43245477]
["bitfinex","ETHUSD",1744353443957,6.453,1553.0,1552.9,6.87201477]
["bitfinex","ETHUSD",1744353444181,6.453,1553.0,1552.9,0.43245477]
["bitfinex","ETHUSD",1744353444574,7.31096,1553.2,1552.9,0.43245477]
["bitfinex","ETHUSD",1744353444771,0.8726,1553.2,1552.9,6.87178477]
["bitfinex","ETHUSD",1744353445157,0.8726,1553.2,1553.0,6.43913]
["bitfinex","ETHUSD",1744353445352,0.1008,1553.2,1553.0,6.43913]
["bitfinex","ETHUSD",1744353445565,0.1008,1553.2,1553.1,0.43151569]
["bitfinex","ETHUSD",1744353446156,0.1008,1553.2,1552.9,12.87876]
["bitfinex","ETHUSD",1744353446467,0.1008,1553.2,1553.0,0.43228717]
["bitfinex","ETHUSD",1744353448807,6.53915,1553.2,1553.0,0.43228717]
["bitfinex","ETHUSD",1744353449111,7.27153,1553.1,1553.0,0.43228717]
["bitfinex","ETHUSD",1744353449420,6.43975,1552.9,1552.7,3.6968849]
["bitfinex","ETHUSD",1744353449573,19.3256,1553.0,1552.8,0.43126265]
["bitfinex","ETHUSD",1744353449773,12.8863,1553.0,1552.8,0.43126265]
["bitfinex","ETHUSD",1744353450010,7.26006,1552.9,1552.8,0.43126265]
["bitfinex","ETHUSD",1744353450304,6.43997,1552.8,1552.7,3.6968849]
["bitfinex","ETHUSD",1744353450807,6.43997,1552.8,1552.7,4.12786187]
["bitfinex","ETHUSD",1744353451165,7.26006,1552.9,1552.7,4.12786187]
["bitfinex","ETHUSD",1744353451500,19.32558,1553.0,1552.7,4.12786187]
["bitfinex","ETHUSD",1744353452012,19.32558,1553.0,1552.7,0.43097697]
["bitfinex","ETHUSD",1744353452591,6.43959,1552.9,1552.7,0.43097697]
["bitfinex","ETHUSD",1744353454212,7.21597,1552.8,1552.7,0.43097697]
["bitfinex","ETHUSD",1744353454411,13.6562,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744353454614,13.6562,1552.8,1552.6,0.43097825]
["bitfinex","ETHUSD",1744353454615,6.44043,1552.7,1552.6,0.43097825]
["bitfinex","ETHUSD",1744353455115,7.21597,1552.8,1552.6,0.43097825]
["bitfinex","ETHUSD",1744353456532,13.65625,1552.8,1552.6,0.43097825]
["bitfinex","ETHUSD",1744353456731,7.21597,1552.8,1552.6,0.43097825]
["bitfinex","ETHUSD",1744353458322,7.21597,1552.8,1552.4,17.3407249]
["bitfinex","ETHUSD",1744353458521,7.21597,1552.8,1552.7,0.43088628]
["bitfinex","ETHUSD",1744353458722,7.21597,1552.8,1552.4,17.3407249]
["bitfinex","ETHUSD",1744353458923,7.21597,1552.8,1552.7,0.43088628]
["bitfinex","ETHUSD",1744353459124,7.21597,1552.8,1552.4,17.3407249]
["bitfinex","ETHUSD",1744353459320,7.21597,1552.8,1552.7,0.43088628]
["bitfinex","ETHUSD",1744353459525,15.2149776,1552.8,1552.4,0.7609]
["bitfinex","ETHUSD",1744353459701,8.7747976,1552.8,1552.7,0.43088628]
["bitfinex","ETHUSD",1744353459902,6.44091,1552.6,1552.3,3.6968849]
["bitfinex","ETHUSD",1744353460939,12.88192,1552.6,1552.3,3.6968849]
["bitfinex","ETHUSD",1744353462839,6.44091,1552.6,1552.3,3.6968849]
["bitfinex","ETHUSD",1744353463653,6.44288,1552.1,1552.0,0.48298635]
["bitfinex","ETHUSD",1744353464017,12.88599,1552.1,1551.8,4.5063849]
["bitfinex","ETHUSD",1744353464219,6.44288,1552.1,1551.8,4.5063849]
["bitfinex","ETHUSD",1744353464849,0.8039,1552.2,1551.8,3.6968849]
["bitfinex","ETHUSD",1744353465048,0.8039,1552.2,1551.6,0.7949]
["bitfinex","ETHUSD",1744353465049,6.44378,1551.9,1551.6,0.7949]
["bitfinex","ETHUSD",1744353465355,6.44335,1552.0,1551.6,0.7949]
["bitfinex","ETHUSD",1744353465528,12.88688,1552.0,1551.6,7.23965]
["bitfinex","ETHUSD",1744353465725,6.44335,1552.0,1551.7,9.31048187]
["bitfinex","ETHUSD",1744353465967,19.33304,1552.1,1551.7,9.31030187]
["bitfinex","ETHUSD",1744353466749,12.88993,1552.1,1551.7,15.75469187]
["bitfinex","ETHUSD",1744353467142,6.447,1552.1,1551.8,7.23269]
["bitfinex","ETHUSD",1744353467334,6.44208,1552.3,1551.9,9.30952187]
["bitfinex","ETHUSD",1744353467540,22.33143,1552.4,1552.0,0.7886]
["bitfinex","ETHUSD",1744353468327,6.44212,1552.3,1552.0,7.23173]
["bitfinex","ETHUSD",1744353468944,12.88443,1552.3,1552.0,0.7886]
["bitfinex","ETHUSD",1744353469324,6.44212,1552.3,1552.0,0.7886]
["bitfinex","ETHUSD",1744353470260,6.44212,1552.3,1552.1,0.43717267]
["bitfinex","ETHUSD",1744353473259,12.88445,1552.3,1552.1,0.43717267]
["bitfinex","ETHUSD",1744353473562,6.44246,1552.2,1552.1,0.43717267]
["bitfinex","ETHUSD",1744353474059,6.44314,1552.1,1551.9,4.5001849]
["bitfinex","ETHUSD",1744353474224,6.44314,1552.1,1552.0,0.43718923]
["bitfinex","ETHUSD",1744353474419,12.88628,1552.1,1552.0,0.43718923]
["bitfinex","ETHUSD",1744353478870,12.88628,1552.1,1551.8,7.37834677]
["bitfinex","ETHUSD",1744353479174,6.44314,1552.1,1552.0,0.43881306]
["bitfinex","ETHUSD",1744353479322,6.44314,1552.1,1551.9,0.43920771]
["bitfinex","ETHUSD",1744353479526,6.44314,1552.1,1552.0,0.43881306]
["bitfinex","ETHUSD",1744353480237,6.44314,1552.1,1551.8,20.26639677]
["bitfinex","ETHUSD",1744353480437,6.44314,1552.1,1551.9,0.43920771]
["bitfinex","ETHUSD",1744353482930,6.44267,1552.2,1551.9,0.43920771]
["bitfinex","ETHUSD",1744353483639,6.44267,1552.2,1551.9,6.88281771]
["bitfinex","ETHUSD",1744353483955,6.44134,1552.5,1552.1,6.44258]
["bitfinex","ETHUSD",1744353484272,6.44134,1552.5,1552.2,0.4377972]
["bitfinex","ETHUSD",1744353484427,12.88278,1552.5,1552.2,6.8802372]
["bitfinex","ETHUSD",1744353484624,6.44176,1552.4,1552.2,0.4377972]
["bitfinex","ETHUSD",1744353484925,6.44176,1552.4,1552.1,6.44258]
["bitfinex","ETHUSD",1744353485170,6.44176,1552.4,1552.3,0.43740271]
["bitfinex","ETHUSD",1744353485640,6.44176,1552.4,1552.1,6.44258]
["bitfinex","ETHUSD",1744353485864,6.44176,1552.4,1552.2,0.4377972]
["bitfinex","ETHUSD",1744353486050,6.44176,1552.4,1552.1,6.44258]
["bitfinex","ETHUSD",1744353486252,6.44176,1552.4,1552.2,0.4377972]
["bitfinex","ETHUSD",1744353486494,12.88365,1552.4,1552.0,20.25304677]
["bitfinex","ETHUSD",1744353486792,12.88365,1552.4,1552.3,0.43646971]
["bitfinex","ETHUSD",1744353486953,12.88365,1552.4,1552.0,13.80984677]
["bitfinex","ETHUSD",1744353487148,12.88365,1552.4,1552.3,0.43646971]
["bitfinex","ETHUSD",1744353487386,12.88365,1552.4,1552.0,13.80984677]
["bitfinex","ETHUSD",1744353487902,12.88365,1552.4,1552.1,0.43725874]
["bitfinex","ETHUSD",1744353489093,6.4421,1552.3,1552.1,0.43725874]
["bitfinex","ETHUSD",1744353494398,7.2044,1552.3,1552.1,0.43725874]
["bitfinex","ETHUSD",1744353494559,6.44246,1552.2,1552.1,0.43725874]
["bitfinex","ETHUSD",1744353495590,7.24596,1552.2,1552.1,0.43725874]
["bitfinex","ETHUSD",1744353495969,10.24596,1552.2,1552.1,0.43725874]
["bitfinex","ETHUSD",1744353496280,6.44367,1552.0,1551.8,3.6968849]
["bitfinex","ETHUSD",1744353496485,6.44367,1552.0,1551.9,0.40181592]
["bitfinex","ETHUSD",1744353498894,8.543728,1552.0,1551.9,0.40181592]
["bitfinex","ETHUSD",1744353499392,6.44291,1552.1,1551.9,0.40181592]
["bitfinex","ETHUSD",1744353499620,6.44367,1552.0,1551.9,0.40181592]
["bitfinex","ETHUSD",1744353500797,7.23297,1552.0,1551.9,0.40181592]
["bitfinex","ETHUSD",1744353501213,12.88873,1551.8,1551.5,2.86596187]
["bitfinex","ETHUSD",1744353501518,6.44485,1551.7,1551.4,4.4515849]
["bitfinex","ETHUSD",1744353501878,12.88977,1551.7,1551.4,4.4515849]
["bitfinex","ETHUSD",1744353503280,6.44485,1551.7,1551.4,4.4515849]
["bitfinex","ETHUSD",1744353506121,6.44485,1551.7,1551.4,10.8972949]
["bitfinex","ETHUSD",1744353507210,6.44485,1551.7,1551.4,10.1425949]
["bitfinex","ETHUSD",1744353508316,6.4452,1551.6,1551.4,3.6968849]
["bitfinex","ETHUSD",1744353508495,7.2069,1551.6,1551.4,3.6968849]
["bitfinex","ETHUSD",1744353508895,7.2069,1551.6,1551.2,10.9130449]
["bitfinex","ETHUSD",1744353508896,6.4454,1551.5,1551.2,10.9130449]
["bitfinex","ETHUSD",1744353509435,12.88889,1551.9,1551.1,0.05]
["bitfinex","ETHUSD",1744353509436,13.67639,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744353509581,13.67641,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744353510040,7.23035,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744353510319,0.7844,1551.4,1551.1,9.36294187]
["bitfinex","ETHUSD",1744353510492,7.21389,1551.8,1551.4,7.24064]
["bitfinex","ETHUSD",1744353510702,7.21389,1551.8,1551.5,6.44523]
["bitfinex","ETHUSD",1744353511545,13.65824,1551.8,1551.4,13.68629]
["bitfinex","ETHUSD",1744353511746,7.21389,1551.8,1551.4,13.68629]
["bitfinex","ETHUSD",1744353513587,7.21389,1551.8,1551.4,17.3831749]
["bitfinex","ETHUSD",1744353515321,7.21389,1551.8,1551.5,0.40588574]
["bitfinex","ETHUSD",1744353515736,13.6583,1551.8,1551.5,0.40588574]
["bitfinex","ETHUSD",1744353516245,6.44457,1551.7,1551.5,0.40588574]
["bitfinex","ETHUSD",1744353518210,7.21389,1551.8,1551.5,0.40588574]
["bitfinex","ETHUSD",1744353518417,0.7696,1551.8,1551.5,7.60521574]
["bitfinex","ETHUSD",1744353519051,6.44375,1551.9,1551.5,14.05041574]
["bitfinex","ETHUSD",1744353520431,12.8878,1551.9,1551.5,14.05043574]
["bitfinex","ETHUSD",1744353520933,6.44375,1551.9,1551.5,14.05043574]
["bitfinex","ETHUSD",1744353522830,6.44375,1551.9,1551.5,7.60521574]
["bitfinex","ETHUSD",1744353523033,7.22377,1552.0,1551.6,6.44481]
["bitfinex","ETHUSD",1744353523330,7.22377,1552.0,1551.7,6.84874057]
["bitfinex","ETHUSD",1744353523629,3.0,1551.9,1551.7,6.84874057]
["bitfinex","ETHUSD",1744353523829,3.0,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353524413,9.44379,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353525033,6.44379,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353525956,7.22377,1552.0,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353526149,13.66747,1552.0,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353526369,6.44394,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353526751,7.22375,1552.0,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353527053,13.66726,1552.0,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353527657,6.4438,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353527862,12.88771,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353528363,6.4438,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353528860,6.44412,1551.8,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353529550,12.88783,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353530161,6.4438,1551.9,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353533363,7.27432,1551.8,1551.7,0.40435057]
["bitfinex","ETHUSD",1744353533563,6.44454,1551.7,1551.6,3.6968849]
["bitfinex","ETHUSD",1744353533864,10.27474,1551.7,1551.6,3.6968849]
["bitfinex","ETHUSD",1744353534167,10.27474,1551.7,1551.6,4.10088478]
["bitfinex","ETHUSD",1744353536781,7.21844,1551.9,1551.6,11.37131478]
["bitfinex","ETHUSD",1744353536935,6.44384,1551.9,1551.6,11.37131478]
["bitfinex","ETHUSD",1744353537361,12.88776,1551.9,1551.6,11.37131478]
["bitfinex","ETHUSD",1744353537970,6.44384,1551.9,1551.6,10.9673149]
["bitfinex","ETHUSD",1744353538373,6.44384,1551.9,1551.7,0.40566015]
["bitfinex","ETHUSD",1744353538945,9.44384,1551.9,1551.7,0.40566015]
["bitfinex","ETHUSD",1744353540489,15.88775,1551.9,1551.7,0.40566015]
["bitfinex","ETHUSD",1744353540782,9.44384,1551.9,1551.7,0.40566015]
["bitfinex","ETHUSD",1744353543192,3.0,1551.9,1551.7,0.40566015]
["bitfinex","ETHUSD",1744353543401,3.0,1551.9,1551.7,6.85000015]
["bitfinex","ETHUSD",1744353543581,12.88612,1552.1,1551.7,6.84999015]
["bitfinex","ETHUSD",1744353543909,12.88612,1552.1,1551.7,19.85717692]
["bitfinex","ETHUSD",1744353544267,6.44294,1552.1,1551.7,19.85717692]
["bitfinex","ETHUSD",1744353545010,6.44294,1552.1,1551.8,6.4441]
["bitfinex","ETHUSD",1744353545216,12.88615,1552.1,1551.7,13.41283692]
["bitfinex","ETHUSD",1744353545381,12.88615,1552.1,1551.9,0.40388846]
["bitfinex","ETHUSD",1744353545581,12.88615,1552.1,1551.7,13.00717677]
["bitfinex","ETHUSD",1744353545782,15.88615,1552.1,1552.0,0.40387167]
["bitfinex","ETHUSD",1744353545982,15.88615,1552.1,1551.7,13.00717677]
["bitfinex","ETHUSD",1744353546306,9.44294,1552.1,1552.0,0.40372048]
["bitfinex","ETHUSD",1744353546505,15.88613,1552.1,1551.7,13.00717677]
["bitfinex","ETHUSD",1744353547008,15.88613,1552.1,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353548010,9.44294,1552.1,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353548213,9.44294,1552.1,1551.8,1.17123415]
["bitfinex","ETHUSD",1744353549486,6.44333,1552.0,1551.8,1.17123415]
["bitfinex","ETHUSD",1744353553126,6.44333,1552.0,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353556571,12.88682,1552.0,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353559373,6.44333,1552.0,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353560280,12.88683,1552.0,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353564265,0.793,1551.9,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353564979,7.23671,1551.9,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353568475,6.44371,1551.9,1551.8,0.40443415]
["bitfinex","ETHUSD",1744353568699,6.44333,1552.0,1551.8,1.18513415]
["bitfinex","ETHUSD",1744353569105,10.24516,1552.1,1551.8,1.18513415]
["bitfinex","ETHUSD",1744353570092,4.79869072,1552.3,1551.8,1.18513415]
["bitfinex","ETHUSD",1744353570093,17.68296072,1552.3,1551.9,6.44364]
["bitfinex","ETHUSD",1744353570294,4.79869072,1552.3,1552.2,7.26496]
["bitfinex","ETHUSD",1744353570499,4.79869072,1552.3,1552.2,13.82780677]
["bitfinex","ETHUSD",1744353570695,4.79869072,1552.3,1552.2,14.23027105]
["bitfinex","ETHUSD",1744353571567,4.79869072,1552.3,1552.2,4.09934918]
["bitfinex","ETHUSD",1744353572207,4.79869072,1552.3,1552.2,10.54180918]
["bitfinex","ETHUSD",1744353574405,4.79869072,1552.3,1552.2,4.09934918]
["bitfinex","ETHUSD",1744353575272,4.79869072,1552.3,1552.2,0.40246428]
["bitfinex","ETHUSD",1744353575472,12.44355579,1552.3,1552.2,0.40246428]
["bitfinex","ETHUSD",1744353575694,7.27082,1552.2,1551.9,10.1404849]
["bitfinex","ETHUSD",1744353577100,0.8283,1552.2,1551.9,10.1404849]
["bitfinex","ETHUSD",1744353578003,7.27079,1552.2,1551.9,10.1404849]
["bitfinex","ETHUSD",1744353581307,0.8283,1552.2,1552.0,6.44328]
["bitfinex","ETHUSD",1744353581607,0.8283,1552.2,1552.0,12.88656]
["bitfinex","ETHUSD",1744353582202,0.8093,1552.4,1552.1,6.44288]
["bitfinex","ETHUSD",1744353582503,16.68814,1552.6,1552.3,6.44192]
["bitfinex","ETHUSD",1744353583406,3.0,1552.5,1552.3,6.44192]
["bitfinex","ETHUSD",1744353584102,9.44126,1552.5,1552.1,7.25792]
["bitfinex","ETHUSD",1744353585612,6.44169,1552.4,1552.1,7.25792]
["bitfinex","ETHUSD",1744353586104,9.44126,1552.5,1552.1,7.25792]
["bitfinex","ETHUSD",1744353586414,6.44126,1552.5,1552.2,6.44225]
["bitfinex","ETHUSD",1744353586610,16.68819,1552.6,1552.2,12.88458]
["bitfinex","ETHUSD",1744353587114,16.68819,1552.6,1552.3,6.44204]
["bitfinex","ETHUSD",1744353588517,23.12924,1552.6,1552.2,10.1391349]
["bitfinex","ETHUSD",1744353589516,6.44129,1552.5,1552.2,10.1391349]
["bitfinex","ETHUSD",1744353590214,9.44089,1552.6,1552.3,1.21599205]
["bitfinex","ETHUSD",1744353591082,0.7603,1552.5,1552.3,0.40059205]
["bitfinex","ETHUSD",1744353591286,7.20156,1552.5,1552.3,0.40059205]
["bitfinex","ETHUSD",1744353591820,10.19369,1552.6,1552.3,0.40059205]
["bitfinex","ETHUSD",1744353592420,16.63472,1552.6,1552.3,0.40059205]
["bitfinex","ETHUSD",1744353592832,10.19369,1552.6,1552.3,0.40059205]
["bitfinex","ETHUSD",1744353593036,0.7528,1552.6,1552.3,6.84262205]
["bitfinex","ETHUSD",1744353593199,6.44044,1552.7,1552.3,14.09585205]
["bitfinex","ETHUSD",1744353593634,6.44044,1552.7,1552.4,6.44162]
["bitfinex","ETHUSD",1744353594129,0.7528,1552.8,1552.5,0.39858101]
["bitfinex","ETHUSD",1744353594292,0.7528,1552.8,1552.5,6.83959101]
["bitfinex","ETHUSD",1744353594695,0.7528,1552.8,1552.5,13.28067101]
["bitfinex","ETHUSD",1744353595035,0.7528,1552.8,1552.5,6.83959101]
["bitfinex","ETHUSD",1744353596438,7.19283,1552.8,1552.5,6.44101]
["bitfinex","ETHUSD",1744353597692,13.63302,1552.8,1552.4,16.5800649]
["bitfinex","ETHUSD",1744353598094,13.63302,1552.8,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353598539,13.63302,1552.8,1552.4,16.5800649]
["bitfinex","ETHUSD",1744353598754,13.63302,1552.8,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353598911,13.63302,1552.8,1552.4,10.1384749]
["bitfinex","ETHUSD",1744353599111,13.63302,1552.8,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353599461,6.44044,1552.7,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353599618,7.2737,1552.6,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353600119,0.8329,1552.6,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353601352,7.23254,1552.7,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353601713,0.8273,1552.8,1552.5,0.39865652]
["bitfinex","ETHUSD",1744353602009,0.8273,1552.8,1552.5,6.83967652]
["bitfinex","ETHUSD",1744353602246,0.8273,1552.8,1552.5,13.28074652]
["bitfinex","ETHUSD",1744353603659,0.8273,1552.8,1552.6,6.44076]
["bitfinex","ETHUSD",1744353604019,0.8273,1552.8,1552.7,0.39771697]
["bitfinex","ETHUSD",1744353606671,7.3287,1553.2,1552.8,6.43962]
["bitfinex","ETHUSD",1744353606835,0.8902,1553.2,1552.9,12.87877]
["bitfinex","ETHUSD",1744353607029,0.1008,1553.2,1552.9,6.83546965]
["bitfinex","ETHUSD",1744353607378,0.1008,1553.2,1553.0,6.43898]
["bitfinex","ETHUSD",1744353607725,0.1008,1553.2,1553.1,0.39531153]
["bitfinex","ETHUSD",1744353608138,0.1008,1553.2,1552.9,6.43943]
["bitfinex","ETHUSD",1744353608355,0.1008,1553.2,1553.1,0.39538702]
["bitfinex","ETHUSD",1744353608560,0.1008,1553.2,1553.0,0.39578105]
["bitfinex","ETHUSD",1744353608763,0.1008,1553.2,1553.1,0.39538702]
["bitfinex","ETHUSD",1744353609135,0.1008,1553.2,1552.9,12.87879]
["bitfinex","ETHUSD",1744353609338,0.1008,1553.2,1553.1,0.39538702]
["bitfinex","ETHUSD",1744353609553,0.1008,1553.2,1553.0,6.8346091]
["bitfinex","ETHUSD",1744353609751,0.1008,1553.2,1553.1,0.39531153]
["bitfinex","ETHUSD",1744353610669,0.1008,1553.2,1553.1,7.65834153]
["bitfinex","ETHUSD",1744353610869,0.1008,1553.2,1553.1,10.5243034]
["bitfinex","ETHUSD",1744353611069,0.1008,1553.2,1553.1,14.2211883]
["bitfinex","ETHUSD",1744353615376,0.1008,1553.2,1553.1,4.09219643]
["bitfinex","ETHUSD",1744353615687,6.53912,1553.2,1553.1,4.09219643]
["bitfinex","ETHUSD",1744353616249,6.53912,1553.2,1553.1,0.39531153]
["bitfinex","ETHUSD",1744353616476,0.1008,1553.2,1553.1,0.39531153]
["bitfinex","ETHUSD",1744353616783,0.1008,1553.2,1553.1,0.39474538]
["bitfinex","ETHUSD",1744353616989,1.631908,1553.2,1552.6,6.44066]
["bitfinex","ETHUSD",1744353617148,6.43919,1553.0,1552.7,6.83652167]
["bitfinex","ETHUSD",1744353617650,7.4391,1553.1,1552.7,6.83652167]
["bitfinex","ETHUSD",1744353617868,7.4391,1553.1,1552.7,13.27672167]
["bitfinex","ETHUSD",1744353618778,13.87808,1553.1,1552.7,13.27672167]
["bitfinex","ETHUSD",1744353618979,13.87808,1553.1,1552.7,6.83652167]
["bitfinex","ETHUSD",1744353619350,6.43977,1552.9,1552.7,0.39632167]
["bitfinex","ETHUSD",1744353619549,7.43888,1553.1,1552.8,0.7669]
["bitfinex","ETHUSD",1744353619775,6.43888,1553.1,1552.9,0.39553342]
["bitfinex","ETHUSD",1744353621256,0.8947,1553.2,1552.9,6.83482342]
["bitfinex","ETHUSD",1744353621460,0.1008,1553.2,1552.9,6.83482342]
["bitfinex","ETHUSD",1744353621682,0.1008,1553.2,1552.9,13.27421342]
["bitfinex","ETHUSD",1744353621867,0.1008,1553.2,1552.9,6.83482342]
["bitfinex","ETHUSD",1744353622069,0.1008,1553.2,1552.9,13.27417342]
["bitfinex","ETHUSD",1744353622270,0.1008,1553.2,1552.9,16.97105832]
["bitfinex","ETHUSD",1744353622788,0.1008,1553.2,1553.0,6.43893]
["bitfinex","ETHUSD",1744353622950,0.1008,1553.2,1553.1,9.6985522]
["bitfinex","ETHUSD",1744353625483,0.1008,1553.2,1553.1,0.39386033]
["bitfinex","ETHUSD",1744353626062,0.1008,1553.2,1552.9,17.3824449]
["bitfinex","ETHUSD",1744353626391,6.43877,1553.1,1552.9,3.6968849]
["bitfinex","ETHUSD",1744353627374,6.53914,1553.2,1552.9,10.1364249]
["bitfinex","ETHUSD",1744353627574,6.53914,1553.2,1553.1,2.86596187]
["bitfinex","ETHUSD",1744353627575,0.1008,1553.2,1553.1,2.86596187]
["bitfinex","ETHUSD",1744353627781,0.1008,1553.2,1553.1,9.30469187]
["bitfinex","ETHUSD",1744353627979,0.1008,1553.2,1553.1,13.00157677]
["bitfinex","ETHUSD",1744353630193,0.1008,1553.2,1553.1,13.76487677]
["bitfinex","ETHUSD",1744353633702,0.1008,1553.2,1553.1,14.25435339]
["bitfinex","ETHUSD",1744353635598,0.1008,1553.2,1553.1,14.81454304]
["bitfinex","ETHUSD",1744353636496,0.1008,1553.2,1553.1,17.81454304]
["bitfinex","ETHUSD",1744353639465,0.1008,1553.2,1553.1,18.36454304]
["bitfinex","ETHUSD",1744353640671,0.7939,1554.0,1553.5,0.7714]
["bitfinex","ETHUSD",1744353640871,6.43445,1554.2,1554.1,6.43436]
["bitfinex","ETHUSD",1744353640872,0.8131,1554.2,1554.1,6.43436]
["bitfinex","ETHUSD",1744353641089,4.79869072,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744353641487,4.79869072,1554.3,1554.2,6.9873109]
["bitfinex","ETHUSD",1744353641798,4.79869072,1554.3,1554.2,0.5531409]
["bitfinex","ETHUSD",1744353642001,11.23245072,1554.3,1554.2,0.5531409]
["bitfinex","ETHUSD",1744353642204,4.79869072,1554.3,1554.2,0.5531409]
["bitfinex","ETHUSD",1744353642880,12.05235072,1554.3,1554.2,0.5531409]
["bitfinex","ETHUSD",1744353644809,7.25366,1554.3,1554.2,0.5531409]
["bitfinex","ETHUSD",1744353646086,13.68769,1554.3,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353646415,15.00598805,1554.3,1554.2,0.55259865]
["bitfinex","ETHUSD",1744353646620,6.43454,1554.2,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353646919,0.8001,1554.1,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353647320,13.69898,1554.2,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353647927,6.43459,1554.1,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353648892,7.26444,1554.2,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353649216,8.634265,1554.2,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353649398,15.068675,1554.2,1554.0,3.6968849]
["bitfinex","ETHUSD",1744353649599,6.43473,1554.1,1553.8,10.1325049]
["bitfinex","ETHUSD",1744353650115,6.43473,1554.1,1553.8,3.6968849]
["bitfinex","ETHUSD",1744353650298,0.7872,1554.0,1553.9,0.55265475]
["bitfinex","ETHUSD",1744353651138,7.944463,1554.0,1553.9,0.55265475]
["bitfinex","ETHUSD",1744353651491,0.7599,1553.8,1553.6,3.6968849]
["bitfinex","ETHUSD",1744353651693,13.63197,1553.8,1553.5,3.6968849]
["bitfinex","ETHUSD",1744353652228,7.19574,1553.8,1553.5,3.6968849]
["bitfinex","ETHUSD",1744353652805,7.19574,1553.8,1553.5,10.1338749]
["bitfinex","ETHUSD",1744353655137,13.63178,1553.8,1553.5,3.6968849]
["bitfinex","ETHUSD",1744353656615,7.19574,1553.8,1553.5,3.6968849]
["bitfinex","ETHUSD",1744353656945,6.43625,1553.7,1553.5,3.6968849]
["bitfinex","ETHUSD",1744353657334,6.43625,1553.7,1553.4,10.1341849]
["bitfinex","ETHUSD",1744353657536,6.43666,1553.6,1553.4,3.6968849]
["bitfinex","ETHUSD",1744353657735,12.87274,1553.7,1553.3,15.72573187]
["bitfinex","ETHUSD",1744353657943,6.43716,1553.5,1553.2,4.4769849]
["bitfinex","ETHUSD",1744353658126,6.43752,1553.4,1553.2,3.6968849]
["bitfinex","ETHUSD",1744353658448,6.43716,1553.5,1553.2,3.6968849]
["bitfinex","ETHUSD",1744353660450,6.43716,1553.5,1553.2,10.1351749]
["bitfinex","ETHUSD",1744353661063,12.87446,1553.5,1553.2,3.6968849]
["bitfinex","ETHUSD",1744353661355,12.87446,1553.5,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353661356,2.127846,1553.5,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353661514,6.43769,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353662482,12.8754,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353662660,3.0,1553.4,1552.9,3.6968849]
["bitfinex","ETHUSD",1744353662820,7.24899,1553.0,1552.6,7.20575]
["bitfinex","ETHUSD",1744353663019,7.24899,1553.0,1552.7,6.44032]
["bitfinex","ETHUSD",1744353663214,0.8266,1553.3,1552.9,2.86596187]
["bitfinex","ETHUSD",1744353663421,15.46177187,1553.9,1552.9,2.86596187]
["bitfinex","ETHUSD",1744353663422,6.43666,1553.6,1553.1,2.86596187]
["bitfinex","ETHUSD",1744353663649,6.43666,1553.6,1553.2,6.43807]
["bitfinex","ETHUSD",1744353663869,7.26326,1553.6,1553.2,12.8762]
["bitfinex","ETHUSD",1744353664324,7.26326,1553.6,1553.2,6.43807]
["bitfinex","ETHUSD",1744353664527,13.70018,1553.6,1553.2,6.43807]
["bitfinex","ETHUSD",1744353664726,6.43712,1553.5,1553.1,13.00150677]
["bitfinex","ETHUSD",1744353664962,6.43764,1553.4,1553.1,13.00150677]
["bitfinex","ETHUSD",1744353665345,6.43764,1553.4,1553.2,0.51230553]
["bitfinex","ETHUSD",1744353665656,6.43764,1553.4,1553.1,13.00150677]
["bitfinex","ETHUSD",1744353665850,7.24779,1553.4,1553.3,0.51190089]
["bitfinex","ETHUSD",1744353666042,13.68566,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353666259,7.24779,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353666581,7.24779,1553.4,1553.2,0.51230553]
["bitfinex","ETHUSD",1744353667082,7.24779,1553.4,1553.3,0.51205602]
["bitfinex","ETHUSD",1744353667230,7.22254,1553.5,1553.3,0.51205602]
["bitfinex","ETHUSD",1744353667435,7.22254,1553.5,1553.1,16.5741249]
["bitfinex","ETHUSD",1744353667780,13.65987,1553.5,1553.4,0.51188411]
["bitfinex","ETHUSD",1744353667978,13.65987,1553.5,1553.1,10.1354349]
["bitfinex","ETHUSD",1744353668150,13.65987,1553.5,1553.4,0.51188411]
["bitfinex","ETHUSD",1744353668347,6.43755,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353668672,0.7854,1553.5,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353668673,6.43819,1553.3,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353668882,6.43751,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353669679,12.87524,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353669890,6.43751,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353670179,6.43751,1553.4,1553.1,10.1355849]
["bitfinex","ETHUSD",1744353670534,6.43751,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353670734,6.4381,1553.3,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353670975,6.43832,1553.2,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353671178,6.43832,1553.2,1552.9,3.6968849]
["bitfinex","ETHUSD",1744353671342,12.8769,1553.2,1552.9,3.6968849]
["bitfinex","ETHUSD",1744353671543,6.43832,1553.2,1552.9,3.6968849]
["bitfinex","ETHUSD",1744353672370,6.43832,1553.2,1552.9,10.1364449]
["bitfinex","ETHUSD",1744353672585,7.19938,1553.3,1552.9,10.1362549]
["bitfinex","ETHUSD",1744353672744,13.65076,1553.5,1553.1,7.19519]
["bitfinex","ETHUSD",1744353673082,6.4375,1553.4,1553.1,10.8920749]
["bitfinex","ETHUSD",1744353673286,0.7923,1553.3,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353673639,0.7825,1553.4,1553.1,10.1354249]
["bitfinex","ETHUSD",1744353674603,13.65779,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353674878,6.43795,1553.3,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353675635,7.22003,1553.4,1553.1,4.4944849]
["bitfinex","ETHUSD",1744353675977,7.22005,1553.4,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353676189,7.22005,1553.4,1553.1,4.4644849]
["bitfinex","ETHUSD",1744353676780,13.65779,1553.4,1553.1,4.4644849]
["bitfinex","ETHUSD",1744353677086,7.22952,1553.2,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353677434,7.21832,1553.2,1553.1,3.6968849]
["bitfinex","ETHUSD",1744353677636,6.43975,1552.9,1552.6,4.4775849]
["bitfinex","ETHUSD",1744353677853,12.87955,1552.9,1552.6,4.4775849]
["bitfinex","ETHUSD",1744353678063,6.44004,1552.8,1552.6,3.6968849]
["bitfinex","ETHUSD",1744353678775,6.44039,1552.7,1552.6,3.6968849]
["bitfinex","ETHUSD",1744353679166,12.88103,1552.7,1552.4,0.8292]
["bitfinex","ETHUSD",1744353679372,12.88103,1552.7,1552.3,10.1388049]
["bitfinex","ETHUSD",1744353679373,12.88103,1552.7,1552.3,10.9227049]
["bitfinex","ETHUSD",1744353679771,6.44039,1552.7,1552.3,10.9227049]
["bitfinex","ETHUSD",1744353680082,7.26742,1552.6,1552.3,3.6968849]
["bitfinex","ETHUSD",1744353680286,0.8266,1552.6,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353680452,7.20571,1552.7,1552.4,6.9602233]
["bitfinex","ETHUSD",1744353680658,7.20571,1552.7,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353680967,7.926281,1552.7,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353681173,14.366911,1552.7,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353681373,6.44089,1552.6,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353682297,12.8821,1552.6,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353682583,6.44122,1552.5,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353683150,6.44122,1552.5,1552.2,17.3336949]
["bitfinex","ETHUSD",1744353683346,6.44122,1552.5,1552.4,0.5186233]
["bitfinex","ETHUSD",1744353683552,0.7682,1552.4,1552.3,0.51902858]
["bitfinex","ETHUSD",1744353683881,0.7682,1552.4,1552.0,13.00611677]
["bitfinex","ETHUSD",1744353683882,13.65181,1552.4,1552.0,13.00611677]
["bitfinex","ETHUSD",1744353684197,12.88438,1552.3,1552.0,3.6968849]
["bitfinex","ETHUSD",1744353685386,7.20989,1552.4,1552.0,3.6968849]
["bitfinex","ETHUSD",1744353686258,0.7682,1552.4,1552.0,10.1400649]
["bitfinex","ETHUSD",1744353686489,12.86386,1552.6,1552.2,6.44228]
["bitfinex","ETHUSD",1744353686667,0.798,1552.5,1552.2,12.88453]
["bitfinex","ETHUSD",1744353687054,0.798,1552.5,1552.3,6.442]
["bitfinex","ETHUSD",1744353687254,7.2319,1552.6,1552.3,6.442]
["bitfinex","ETHUSD",1744353687500,8.6711941,1552.6,1552.3,6.442]
["bitfinex","ETHUSD",1744353688593,15.1120341,1552.6,1552.3,6.442]
["bitfinex","ETHUSD",1744353688963,15.1120341,1552.6,1552.2,6.44225]
["bitfinex","ETHUSD",1744353689291,15.1120341,1552.6,1552.2,12.8845]
["bitfinex","ETHUSD",1744353689699,8.6711941,1552.6,1552.3,6.44199]
["bitfinex","ETHUSD",1744353690010,15.1124041,1552.6,1552.2,6.44225]
["bitfinex","ETHUSD",1744353690696,1.51124041,1552.5,1552.2,6.44225]
["bitfinex","ETHUSD",1744353691197,0.8113,1552.4,1552.2,6.44244]
["bitfinex","ETHUSD",1744353691394,0.8113,1552.4,1552.2,12.88472]
["bitfinex","ETHUSD",1744353691586,0.7887,1552.5,1552.2,12.88472]
["bitfinex","ETHUSD",1744353692514,0.7887,1552.5,1552.3,6.44198]
["bitfinex","ETHUSD",1744353692803,4.4392941,1552.6,1552.3,6.44187]
["bitfinex","ETHUSD",1744353692962,0.8222,1552.7,1552.4,6.44135]
["bitfinex","ETHUSD",1744353693165,7.26284,1552.7,1552.3,10.1388949]
["bitfinex","ETHUSD",1744353693476,7.26284,1552.7,1552.4,6.44154]
["bitfinex","ETHUSD",1744353693883,0.8222,1552.7,1552.4,6.44146]
["bitfinex","ETHUSD",1744353694084,0.8222,1552.7,1552.4,12.88293]
["bitfinex","ETHUSD",1744353695210,0.8222,1552.7,1552.5,0.5227451]
["bitfinex","ETHUSD",1744353695914,7.20996,1552.8,1552.5,6.9637751]
["bitfinex","ETHUSD",1744353696075,0.7699,1552.8,1552.5,6.9637751]
["bitfinex","ETHUSD",1744353696284,6.424,1552.9,1552.6,6.44066]
["bitfinex","ETHUSD",1744353696487,6.424,1552.9,1552.7,12.88043]
["bitfinex","ETHUSD",1744353696682,0.7909,1553.0,1552.8,6.43997]
["bitfinex","ETHUSD",1744353696993,7.2119,1553.2,1553.0,6.43911]
["bitfinex","ETHUSD",1744353697386,7.2119,1553.2,1553.1,0.51856814]
["bitfinex","ETHUSD",1744353698187,13.65022,1553.2,1553.1,0.51856814]
["bitfinex","ETHUSD",1744353698387,15.659039,1553.2,1552.8,6.43994]
["bitfinex","ETHUSD",1744353698624,13.65022,1553.2,1553.1,0.51864572]
["bitfinex","ETHUSD",1744353698827,6.43896,1553.1,1552.7,10.9177449]
["bitfinex","ETHUSD",1744353698993,7.21905,1553.0,1552.7,10.1371449]
["bitfinex","ETHUSD",1744353699328,7.21822,1553.2,1552.8,13.68069]
["bitfinex","ETHUSD",1744353699525,6.43873,1553.1,1552.8,7.24091]
["bitfinex","ETHUSD",1744353699829,0.7799,1552.9,1552.7,3.6968849]
["bitfinex","ETHUSD",1744353700017,7.2196,1552.9,1552.7,3.6968849]
["bitfinex","ETHUSD",1744353701305,7.2196,1552.9,1552.5,17.3803349]
["bitfinex","ETHUSD",1744353702439,7.2196,1552.9,1552.6,6.44072]
["bitfinex","ETHUSD",1744353702599,0.7799,1552.9,1552.6,12.88137]
["bitfinex","ETHUSD",1744353703025,0.7799,1552.9,1552.6,6.44064]
["bitfinex","ETHUSD",1744353703231,0.7799,1552.9,1552.7,6.44037]
["bitfinex","ETHUSD",1744353703847,0.7799,1552.9,1552.6,6.44064]
["bitfinex","ETHUSD",1744353705143,3.0,1552.8,1552.6,12.88124]
["bitfinex","ETHUSD",1744353705353,0.7799,1552.9,1552.6,12.88124]
["bitfinex","ETHUSD",1744353705841,0.7828,1553.0,1552.7,6.44024]
["bitfinex","ETHUSD",1744353706002,13.64259,1553.1,1552.8,6.43996]
["bitfinex","ETHUSD",1744353706446,13.64259,1553.1,1552.8,0.7927]
["bitfinex","ETHUSD",1744353706447,0.7828,1553.1,1552.8,0.7927]
["bitfinex","ETHUSD",1744353706649,7.1777,1553.3,1553.0,6.43912]
["bitfinex","ETHUSD",1744353706807,3.0,1553.2,1553.0,6.43912]
["bitfinex","ETHUSD",1744353707012,3.0,1553.2,1553.1,0.51497097]
["bitfinex","ETHUSD",1744353707547,7.1777,1553.3,1553.1,0.51497097]
["bitfinex","ETHUSD",1744353708805,6.42,1553.3,1553.1,14.21204097]
["bitfinex","ETHUSD",1744353709004,6.42,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744353709344,6.42,1553.3,1553.2,6.95273125]
["bitfinex","ETHUSD",1744353710008,3.7582,1553.5,1553.2,6.95273125]
["bitfinex","ETHUSD",1744353710409,3.7582,1553.5,1553.2,6.43832]
["bitfinex","ETHUSD",1744353710743,3.7582,1553.5,1553.3,0.51400661]
["bitfinex","ETHUSD",1744353710908,3.7582,1553.5,1553.2,6.43832]
["bitfinex","ETHUSD",1744353711108,3.7582,1553.5,1553.4,0.51329193]
["bitfinex","ETHUSD",1744353711329,3.7582,1553.5,1553.2,6.43832]
["bitfinex","ETHUSD",1744353711505,10.19527,1553.5,1553.4,0.51336945]
["bitfinex","ETHUSD",1744353711706,12.50047,1553.5,1553.1,6.43855]
["bitfinex","ETHUSD",1744353711929,12.50047,1553.5,1553.4,0.51336945]
["bitfinex","ETHUSD",1744353712131,12.50047,1553.5,1553.1,12.87708]
["bitfinex","ETHUSD",1744353712328,10.19527,1553.5,1553.4,0.51305939]
["bitfinex","ETHUSD",1744353712561,10.19527,1553.5,1553.1,6.43853]
["bitfinex","ETHUSD",1744353712743,10.19527,1553.5,1553.4,0.51336945]
["bitfinex","ETHUSD",1744353712946,10.19527,1553.5,1553.1,6.43853]
["bitfinex","ETHUSD",1744353713246,10.19527,1553.5,1553.4,0.51336945]
["bitfinex","ETHUSD",1744353713407,12.50053,1553.5,1553.0,10.9286849]
["bitfinex","ETHUSD",1744353713606,13.05053,1553.5,1553.4,0.51336945]
["bitfinex","ETHUSD",1744353713938,0.7628,1553.3,1553.0,3.6968849]
["bitfinex","ETHUSD",1744353714102,3.0,1553.2,1553.0,3.6968849]
["bitfinex","ETHUSD",1744353714550,3.0,1553.2,1553.0,10.1360049]
["bitfinex","ETHUSD",1744353714750,3.0,1553.2,1553.0,3.6968849]
["bitfinex","ETHUSD",1744353714913,9.43834,1553.2,1553.0,3.6968849]
["bitfinex","ETHUSD",1744353716616,3.0,1553.2,1553.0,3.6968849]
["bitfinex","ETHUSD",1744353718863,3.0,1553.2,1553.0,10.1360049]
["bitfinex","ETHUSD",1744353719169,3.0,1553.2,1553.0,6.43912]
["bitfinex","ETHUSD",1744353719764,3.0,1553.2,1552.9,10.1362249]
["bitfinex","ETHUSD",1744353720165,3.0,1553.2,1552.9,16.5755849]
["bitfinex","ETHUSD",1744353720467,7.20077,1553.3,1552.9,16.5755849]
["bitfinex","ETHUSD",1744353721173,7.20077,1553.3,1553.0,6.43907]
["bitfinex","ETHUSD",1744353724279,3.0,1553.2,1552.9,10.1362249]
["bitfinex","ETHUSD",1744353724441,3.0,1553.2,1552.9,16.5756249]
["bitfinex","ETHUSD",1744353724635,3.0,1553.2,1552.9,17.47024117]
["bitfinex","ETHUSD",1744353724875,3.0,1553.2,1552.9,16.5756249]
["bitfinex","ETHUSD",1744353725174,3.0,1553.2,1553.0,0.5139694]
["bitfinex","ETHUSD",1744353726791,3.0,1553.2,1553.0,6.9529194]
["bitfinex","ETHUSD",1744353726985,3.0,1553.2,1553.1,0.8074]
["bitfinex","ETHUSD",1744353727556,3.0,1553.2,1553.1,1.32096466]
["bitfinex","ETHUSD",1744353727775,3.0,1553.2,1553.1,0.51356466]
["bitfinex","ETHUSD",1744353729787,3.0,1553.2,1552.9,17.3277449]
["bitfinex","ETHUSD",1744353729948,3.0,1553.2,1553.1,0.51278937]
["bitfinex","ETHUSD",1744353730289,3.0,1553.2,1553.1,0.51317699]
["bitfinex","ETHUSD",1744353730587,3.0,1553.2,1552.9,17.3277449]
["bitfinex","ETHUSD",1744353730789,3.0,1553.2,1553.1,0.51317699]
["bitfinex","ETHUSD",1744353730943,9.43832,1553.2,1553.0,0.51365924]
["bitfinex","ETHUSD",1744353731139,9.43832,1553.2,1552.9,10.8882549]
["bitfinex","ETHUSD",1744353731394,9.43832,1553.2,1553.1,0.51317699]
["bitfinex","ETHUSD",1744353731596,9.43832,1553.2,1553.0,0.51344362]
["bitfinex","ETHUSD",1744353731796,9.43832,1553.2,1553.1,0.51272881]
["bitfinex","ETHUSD",1744353732298,9.43832,1553.2,1553.1,0.51303891]
["bitfinex","ETHUSD",1744353732521,9.43832,1553.2,1552.9,10.8882549]
["bitfinex","ETHUSD",1744353732659,9.43832,1553.2,1553.1,0.51303891]
["bitfinex","ETHUSD",1744353732854,9.43832,1553.2,1552.9,10.8882549]
["bitfinex","ETHUSD",1744353733200,9.43832,1553.2,1553.0,0.51344362]
["bitfinex","ETHUSD",1744353736588,3.0,1553.2,1553.0,0.51344362]
["bitfinex","ETHUSD",1744353738804,7.26062,1553.3,1553.0,6.95256362]
["bitfinex","ETHUSD",1744353739107,7.26062,1553.3,1553.0,13.39155362]
["bitfinex","ETHUSD",1744353739412,6.43792,1553.3,1553.0,6.95243362]
["bitfinex","ETHUSD",1744353740594,7.43792,1553.3,1553.0,6.95243362]
["bitfinex","ETHUSD",1744353741491,4.0,1553.3,1553.0,13.39140362]
["bitfinex","ETHUSD",1744353741881,1.0,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744353742083,1.0,1553.3,1553.2,11.46385887]
["bitfinex","ETHUSD",1744353742290,4.79869072,1553.7,1553.5,7.25404]
["bitfinex","ETHUSD",1744353742790,4.79869072,1553.7,1553.6,0.50859639]
["bitfinex","ETHUSD",1744353743654,4.79869072,1553.7,1553.6,1.10662209]
["bitfinex","ETHUSD",1744353744697,4.79869072,1553.8,1553.6,1.10662209]
["bitfinex","ETHUSD",1744353745056,6.43624,1553.7,1553.6,1.10662209]
["bitfinex","ETHUSD",1744353745260,6.43624,1553.7,1553.6,0.50859639]
["bitfinex","ETHUSD",1744353745571,7.21854,1553.7,1553.3,17.3643049]
["bitfinex","ETHUSD",1744353746071,7.21854,1553.7,1553.4,0.59764997]
["bitfinex","ETHUSD",1744353746263,7.21854,1553.7,1553.4,1.10845046]
["bitfinex","ETHUSD",1744353746463,14.48890104,1553.7,1553.4,0.51080049]
["bitfinex","ETHUSD",1744353746801,14.48890104,1553.7,1553.3,10.9265749]
["bitfinex","ETHUSD",1744353746999,14.48890104,1553.7,1553.5,0.51039604]
["bitfinex","ETHUSD",1744353747301,14.48890104,1553.7,1553.3,10.1345749]
["bitfinex","ETHUSD",1744353747503,14.48890104,1553.7,1553.6,0.50983669]
["bitfinex","ETHUSD",1744353747655,14.48890104,1553.7,1553.3,10.1345749]
["bitfinex","ETHUSD",1744353747859,14.48890104,1553.7,1553.6,0.50983669]
["bitfinex","ETHUSD",1744353748097,14.48890104,1553.7,1553.3,10.1345749]
["bitfinex","ETHUSD",1744353748702,14.48890104,1553.7,1553.4,0.510723]
["bitfinex","ETHUSD",1744353748859,0.83466797,1553.6,1553.4,0.510723]
["bitfinex","ETHUSD",1744353749060,14.48890104,1553.7,1553.3,10.1345749]
["bitfinex","ETHUSD",1744353749297,8.05243104,1553.7,1553.4,0.510723]
["bitfinex","ETHUSD",1744353749596,8.05243104,1553.7,1553.3,16.5723149]
["bitfinex","ETHUSD",1744353749797,8.05243104,1553.7,1553.5,0.51031856]
["bitfinex","ETHUSD",1744353750091,7.21854,1553.7,1553.4,6.43747]
["bitfinex","ETHUSD",1744353750318,0.7823,1553.7,1553.5,0.5102798]
["bitfinex","ETHUSD",1744353750503,6.43591,1553.8,1553.5,1.2623798]
["bitfinex","ETHUSD",1744353750696,7.204,1553.9,1553.6,6.43643]
["bitfinex","ETHUSD",1744353751017,6.416,1553.9,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353751319,6.416,1553.9,1553.7,13.37892017]
["bitfinex","ETHUSD",1744353751499,6.416,1553.9,1553.7,7.71003017]
["bitfinex","ETHUSD",1744353751698,12.85145,1553.9,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353751893,13.64775,1553.9,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353752093,15.656033,1553.9,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353752300,22.091673,1553.9,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353753320,5.59979072,1554.1,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353753511,9.43519,1554.0,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353753710,6.43555,1553.9,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353754283,9.43519,1554.0,1553.7,0.50676017]
["bitfinex","ETHUSD",1744353755222,12.00979072,1554.1,1553.8,7.25464]
["bitfinex","ETHUSD",1744353755525,12.87057,1554.0,1553.9,0.50252466]
["bitfinex","ETHUSD",1744353755723,12.87057,1554.0,1553.6,10.9521449]
["bitfinex","ETHUSD",1744353755915,12.87057,1554.0,1553.9,0.50291156]
["bitfinex","ETHUSD",1744353756230,12.87057,1554.0,1553.6,10.9521449]
["bitfinex","ETHUSD",1744353756385,6.43546,1553.9,1553.6,10.9521449]
["bitfinex","ETHUSD",1744353756727,6.4352,1554.0,1553.7,0.50371957]
["bitfinex","ETHUSD",1744353757020,6.4352,1554.0,1553.7,6.93993957]
["bitfinex","ETHUSD",1744353757591,11.27756119,1554.4,1554.0,6.43463]
["bitfinex","ETHUSD",1744353757793,13.13135531,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744353758097,6.69777531,1554.4,1554.1,6.93714422]
["bitfinex","ETHUSD",1744353759324,4.62764719,1554.4,1554.1,13.37155422]
["bitfinex","ETHUSD",1744353759538,4.62764719,1554.4,1554.3,7.23576]
["bitfinex","ETHUSD",1744353759692,4.62764719,1554.5,1554.3,7.23576]
["bitfinex","ETHUSD",1744353760121,4.62764719,1554.5,1554.3,13.66952]
["bitfinex","ETHUSD",1744353760327,4.62764719,1554.5,1554.4,0.50159056]
["bitfinex","ETHUSD",1744353761533,4.62764719,1554.5,1554.2,12.86801]
["bitfinex","ETHUSD",1744353761710,4.62764719,1554.5,1554.3,0.50164609]
["bitfinex","ETHUSD",1744353762036,4.62764719,1554.5,1554.3,6.93521609]
["bitfinex","ETHUSD",1744353762239,4.62764719,1554.5,1554.4,7.24615]
["bitfinex","ETHUSD",1744353762610,4.62764719,1554.5,1554.4,1.31404235]
["bitfinex","ETHUSD",1744353762945,13.67248,1554.7,1554.4,1.31404235]
["bitfinex","ETHUSD",1744353764703,7.20943,1554.5,1554.4,0.50124235]
["bitfinex","ETHUSD",1744353765112,6.43335,1554.4,1554.3,3.6968849]
["bitfinex","ETHUSD",1744353765524,6.43335,1554.4,1554.3,4.19860834]
["bitfinex","ETHUSD",1744353766949,8.097628,1554.4,1554.3,4.19860834]
["bitfinex","ETHUSD",1744353767549,1.664278,1554.4,1554.3,4.19860834]
["bitfinex","ETHUSD",1744353767761,10.20943,1554.5,1554.3,4.19860834]
["bitfinex","ETHUSD",1744353768054,10.20943,1554.5,1554.4,0.49951851]
["bitfinex","ETHUSD",1744353768430,10.75943,1554.5,1554.4,0.49951851]
["bitfinex","ETHUSD",1744353768655,10.75943,1554.5,1554.3,3.6968849]
["bitfinex","ETHUSD",1744353768656,9.43335,1554.4,1554.3,3.6968849]
["bitfinex","ETHUSD",1744353768818,6.43404,1554.3,1553.9,10.1322749]
["bitfinex","ETHUSD",1744353769015,6.43404,1554.3,1553.9,10.1320949]
["bitfinex","ETHUSD",1744353769215,6.43404,1554.3,1554.0,0.50128866]
["bitfinex","ETHUSD",1744353769457,9.43341,1554.4,1554.1,0.8288]
["bitfinex","ETHUSD",1744353769826,9.43341,1554.4,1554.2,0.50055826]
["bitfinex","ETHUSD",1744353770255,15.86697,1554.4,1554.2,0.50055826]
["bitfinex","ETHUSD",1744353771158,6.43376,1554.3,1554.2,0.50055826]
["bitfinex","ETHUSD",1744353773040,2.366617,1554.3,1553.9,4.5297849]
["bitfinex","ETHUSD",1744353773243,6.4338,1554.3,1554.0,0.5014434]
["bitfinex","ETHUSD",1744353773449,6.43431,1554.2,1554.0,0.5014434]
["bitfinex","ETHUSD",1744353773664,12.86874,1554.2,1554.0,0.5014434]
["bitfinex","ETHUSD",1744353774066,6.43431,1554.2,1554.0,0.5014434]
["bitfinex","ETHUSD",1744353774359,6.43384,1554.3,1554.0,6.9363134]
["bitfinex","ETHUSD",1744353774513,6.43384,1554.3,1554.0,6.9362734]
["bitfinex","ETHUSD",1744353776287,12.86787,1554.3,1554.0,0.5014434]
["bitfinex","ETHUSD",1744353776881,12.86893,1554.2,1554.0,0.5014434]
["bitfinex","ETHUSD",1744353777185,6.43384,1554.3,1554.0,6.9363734]
["bitfinex","ETHUSD",1744353777362,12.86698,1554.4,1554.1,7.25283]
["bitfinex","ETHUSD",1744353777561,12.86698,1554.4,1554.1,0.8183]
["bitfinex","ETHUSD",1744353777758,12.86698,1554.4,1554.2,0.50040019]
["bitfinex","ETHUSD",1744353778159,6.43376,1554.3,1554.2,0.50040019]
["bitfinex","ETHUSD",1744353778366,12.86772,1554.3,1554.0,0.7548]
["bitfinex","ETHUSD",1744353778757,12.86772,1554.3,1554.1,0.50095874]
["bitfinex","ETHUSD",1744353779004,10.24812,1554.5,1554.1,0.50095874]
["bitfinex","ETHUSD",1744353779191,15.86626,1554.5,1554.2,0.7914]
["bitfinex","ETHUSD",1744353779385,9.43312,1554.5,1554.3,0.49999642]
["bitfinex","ETHUSD",1744353779603,0.8062,1554.4,1554.3,0.49999642]
["bitfinex","ETHUSD",1744353779753,6.43335,1554.4,1554.3,0.49999642]
["bitfinex","ETHUSD",1744353779952,6.43335,1554.4,1554.1,6.43452]
["bitfinex","ETHUSD",1744353780278,6.43335,1554.4,1554.3,0.2496]
["bitfinex","ETHUSD",1744353780670,6.43335,1554.4,1554.3,0.74967376]
["bitfinex","ETHUSD",1744353781418,9.43312,1554.5,1554.3,0.74967376]
["bitfinex","ETHUSD",1744353781721,6.43335,1554.4,1554.3,0.2496]
["bitfinex","ETHUSD",1744353782098,6.43335,1554.4,1554.3,0.74990581]
["bitfinex","ETHUSD",1744353782282,6.43335,1554.4,1554.3,0.2496]
["bitfinex","ETHUSD",1744353782485,6.43335,1554.4,1554.3,0.74990581]
["bitfinex","ETHUSD",1744353783714,3.0,1554.5,1554.3,1.50020581]
["bitfinex","ETHUSD",1744353784113,3.0,1554.5,1554.3,7.93390581]
["bitfinex","ETHUSD",1744353784324,6.405,1554.6,1554.3,5.19709071]
["bitfinex","ETHUSD",1744353784483,6.405,1554.6,1554.4,6.43305]
["bitfinex","ETHUSD",1744353784684,6.4317,1554.8,1554.4,12.86621]
["bitfinex","ETHUSD",1744353784884,3.0,1554.7,1554.5,0.49903436]
["bitfinex","ETHUSD",1744353785297,6.4317,1554.8,1554.5,6.93193436]
["bitfinex","ETHUSD",1744353785517,13.64385,1554.9,1554.5,14.19101436]
["bitfinex","ETHUSD",1744353785679,15.701323,1554.9,1554.5,14.19091436]
["bitfinex","ETHUSD",1744353786017,3.0,1554.8,1554.5,7.75811436]
["bitfinex","ETHUSD",1744353786221,9.43173,1554.8,1554.5,7.75811436]
["bitfinex","ETHUSD",1744353786382,9.43173,1554.8,1554.5,0.8263]
["bitfinex","ETHUSD",1744353786577,9.43173,1554.8,1554.6,0.49757924]
["bitfinex","ETHUSD",1744353786782,3.0,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1744353786982,3.0,1554.8,1554.5,6.43277]
["bitfinex","ETHUSD",1744353787183,3.0,1554.8,1554.6,0.49757924]
["bitfinex","ETHUSD",1744353787827,15.86381,1554.8,1554.6,0.49757924]
["bitfinex","ETHUSD",1744353788036,15.86381,1554.8,1554.4,7.18579]
["bitfinex","ETHUSD",1744353788208,15.86381,1554.8,1554.5,0.49829221]
["bitfinex","ETHUSD",1744353788407,6.43252,1554.6,1554.5,0.49829221]
["bitfinex","ETHUSD",1744353789123,12.86526,1554.6,1554.3,4.7172849]
["bitfinex","ETHUSD",1744353789324,12.86526,1554.6,1554.5,0.49829221]
["bitfinex","ETHUSD",1744353789835,6.43314,1554.5,1554.3,0.2496]
["bitfinex","ETHUSD",1744353790131,15.86635,1554.5,1554.4,0.4986959]
["bitfinex","ETHUSD",1744353790293,9.43314,1554.5,1554.4,0.4986959]
["bitfinex","ETHUSD",1744353790724,3.0,1554.5,1554.4,0.4986959]
["bitfinex","ETHUSD",1744353791839,10.24963,1554.5,1554.4,0.4986959]
["bitfinex","ETHUSD",1744353793131,9.43293,1554.5,1554.4,0.4986959]
["bitfinex","ETHUSD",1744353793338,3.0,1554.5,1554.4,0.4986959]
["bitfinex","ETHUSD",1744353794936,6.404,1554.6,1554.4,7.7112259]
["bitfinex","ETHUSD",1744353795133,7.25764,1554.8,1554.4,17.8413208]
["bitfinex","ETHUSD",1744353795826,6.43184,1554.8,1554.5,6.43291]
["bitfinex","ETHUSD",1744353796008,6.43184,1554.8,1554.6,0.49235482]
["bitfinex","ETHUSD",1744353796617,6.4321,1554.7,1554.6,0.49235482]
["bitfinex","ETHUSD",1744353796857,12.86442,1554.7,1554.4,4.4762849]
["bitfinex","ETHUSD",1744353797065,6.4321,1554.7,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353797513,12.8636,1554.8,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353798471,6.43212,1554.7,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353798862,6.43176,1554.8,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353798863,9.43188,1554.8,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353799172,6.43214,1554.7,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353799339,15.86396,1554.8,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353799541,9.43188,1554.8,1554.5,0.49268111]
["bitfinex","ETHUSD",1744353800162,9.43188,1554.8,1554.6,0.772]
["bitfinex","ETHUSD",1744353800572,9.43188,1554.8,1554.7,0.4921059]
["bitfinex","ETHUSD",1744353800878,15.86381,1554.8,1554.4,10.1300549]
["bitfinex","ETHUSD",1744353801104,15.86381,1554.8,1554.5,0.49291313]
["bitfinex","ETHUSD",1744353801447,9.43188,1554.8,1554.5,0.49291313]
["bitfinex","ETHUSD",1744353801758,6.43188,1554.8,1554.5,6.92583313]
["bitfinex","ETHUSD",1744353803477,13.63434,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744353803678,6.404,1554.9,1554.7,0.4921404]
["bitfinex","ETHUSD",1744353803884,6.404,1554.9,1554.6,7.22806]
["bitfinex","ETHUSD",1744353804049,6.404,1554.9,1554.5,6.4329]
["bitfinex","ETHUSD",1744353804050,6.43182,1554.8,1554.7,0.4921404]
["bitfinex","ETHUSD",1744353804250,6.43182,1554.8,1554.5,6.4328]
["bitfinex","ETHUSD",1744353804449,12.83547,1554.9,1554.6,0.49254399]
["bitfinex","ETHUSD",1744353804680,19.26697,1554.9,1554.6,0.49254399]
["bitfinex","ETHUSD",1744353805183,12.83547,1554.9,1554.6,0.49254399]
["bitfinex","ETHUSD",1744353805544,19.267,1554.9,1554.6,0.49254399]
["bitfinex","ETHUSD",1744353805788,12.83547,1554.9,1554.6,0.49254399]
["bitfinex","ETHUSD",1744353808885,12.83547,1554.9,1554.6,6.92500399]
["bitfinex","ETHUSD",1744353809096,12.83547,1554.9,1554.7,0.7941]
["bitfinex","ETHUSD",1744353809590,15.83547,1554.9,1554.8,0.49173686]
["bitfinex","ETHUSD",1744353810090,15.83547,1554.9,1554.6,7.26446]
["bitfinex","ETHUSD",1744353810278,15.83547,1554.9,1554.8,0.49173686]
["bitfinex","ETHUSD",1744353810494,15.83547,1554.9,1554.6,7.26446]
["bitfinex","ETHUSD",1744353810692,15.83547,1554.9,1554.8,0.49173686]
["bitfinex","ETHUSD",1744353811311,15.83547,1554.9,1554.6,7.26446]
["bitfinex","ETHUSD",1744353811481,15.83547,1554.9,1554.8,0.49173686]
["bitfinex","ETHUSD",1744353811805,22.2671,1554.9,1554.8,0.49135786]
["bitfinex","ETHUSD",1744353812100,22.2671,1554.9,1554.6,0.832]
["bitfinex","ETHUSD",1744353812307,22.2671,1554.9,1554.8,0.49135786]
["bitfinex","ETHUSD",1744353812490,22.2671,1554.9,1554.7,0.4917614]
["bitfinex","ETHUSD",1744353812687,22.2671,1554.9,1554.6,0.832]
["bitfinex","ETHUSD",1744353812919,22.2671,1554.9,1554.7,0.4917614]
["bitfinex","ETHUSD",1744353813418,22.2671,1554.9,1554.8,0.49135786]
["bitfinex","ETHUSD",1744353813626,22.2671,1554.9,1554.6,0.832]
["bitfinex","ETHUSD",1744353813916,22.2671,1554.9,1554.7,0.4917614]
["bitfinex","ETHUSD",1744353813917,15.83547,1554.9,1554.7,0.4917614]
["bitfinex","ETHUSD",1744353814295,15.86296,1554.9,1554.6,0.832]
["bitfinex","ETHUSD",1744353814501,9.43147,1554.9,1554.8,0.49135786]
["bitfinex","ETHUSD",1744353814697,9.43147,1554.9,1554.7,0.4917614]
["bitfinex","ETHUSD",1744353814884,9.43147,1554.9,1554.8,0.49135786]
["bitfinex","ETHUSD",1744353815085,15.86294,1554.9,1554.6,0.832]
["bitfinex","ETHUSD",1744353815425,15.86294,1554.9,1554.7,0.4917614]
["bitfinex","ETHUSD",1744353815581,6.43238,1554.7,1554.4,4.4895849]
["bitfinex","ETHUSD",1744353815779,6.43238,1554.7,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353816681,7.25826,1554.8,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353817228,13.69018,1554.8,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353817826,7.25826,1554.8,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353818797,13.69019,1554.8,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353819915,6.43212,1554.7,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353822129,6.43252,1554.6,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353822495,7.25712,1554.6,1554.5,1.08941005]
["bitfinex","ETHUSD",1744353822889,7.25712,1554.6,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353823191,8.626044,1554.6,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353823392,7.25712,1554.6,1554.5,0.49256863]
["bitfinex","ETHUSD",1744353824121,7.25712,1554.6,1554.5,1.08952686]
["bitfinex","ETHUSD",1744353826464,6.43252,1554.6,1554.5,1.08952686]
["bitfinex","ETHUSD",1744353827959,9.4318,1554.8,1554.5,1.86242686]
["bitfinex","ETHUSD",1744353828325,9.4318,1554.8,1554.6,0.59695823]
["bitfinex","ETHUSD",1744353828530,9.4318,1554.8,1554.5,7.69839863]
["bitfinex","ETHUSD",1744353828834,9.4318,1554.8,1554.6,0.49520958]
["bitfinex","ETHUSD",1744353829261,6.4318,1554.8,1554.6,0.49520958]
["bitfinex","ETHUSD",1744353829948,6.43128,1554.9,1554.6,0.49520958]
["bitfinex","ETHUSD",1744353830751,6.43128,1554.9,1554.7,0.59700486]
["bitfinex","ETHUSD",1744353830949,9.43128,1554.9,1554.8,0.59700486]
["bitfinex","ETHUSD",1744353831153,6.9,1555.0,1554.8,1.09140698]
["bitfinex","ETHUSD",1744353831693,6.9,1555.0,1554.7,0.7776]
["bitfinex","ETHUSD",1744353832159,6.43145,1554.9,1554.7,0.7776]
["bitfinex","ETHUSD",1744353832662,6.43145,1554.9,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353833052,19.76205,1555.0,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353833568,13.33092,1555.0,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353835773,6.9,1555.0,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353836576,13.33087,1555.0,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353837075,6.43128,1554.9,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353838284,6.43128,1554.9,1554.6,10.9012049]
["bitfinex","ETHUSD",1744353838595,6.43128,1554.9,1554.7,0.49545904]
["bitfinex","ETHUSD",1744353839096,6.43128,1554.9,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353839387,6.43128,1554.9,1554.6,10.9012049]
["bitfinex","ETHUSD",1744353839684,6.43128,1554.9,1554.7,0.49545904]
["bitfinex","ETHUSD",1744353839863,6.43128,1554.9,1554.7,0.59598961]
["bitfinex","ETHUSD",1744353840072,6.43128,1554.9,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353840585,6.43128,1554.9,1554.6,10.9012049]
["bitfinex","ETHUSD",1744353840789,6.43128,1554.9,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353841085,13.6705,1554.9,1554.8,0.49505525]
["bitfinex","ETHUSD",1744353841389,13.6705,1554.9,1554.6,3.6968849]
["bitfinex","ETHUSD",1744353841545,13.6705,1554.9,1554.8,0.49474525]
["bitfinex","ETHUSD",1744353841749,6.43169,1554.8,1554.7,0.49514904]
["bitfinex","ETHUSD",1744353841977,6.4321,1554.7,1554.6,3.6968849]
["bitfinex","ETHUSD",1744353842183,0.8099,1554.6,1554.3,0.2496]
["bitfinex","ETHUSD",1744353842346,6.43253,1554.6,1554.3,6.6833]
["bitfinex","ETHUSD",1744353842764,6.43253,1554.6,1554.4,0.59639715]
["bitfinex","ETHUSD",1744353843170,7.19023,1554.7,1554.4,0.59639715]
["bitfinex","ETHUSD",1744353843394,0.7581,1554.7,1554.4,7.02969715]
["bitfinex","ETHUSD",1744353843568,10.19024,1554.7,1554.4,7.2533]
["bitfinex","ETHUSD",1744353843967,10.19024,1554.7,1554.5,0.59615144]
["bitfinex","ETHUSD",1744353844209,3.0,1554.7,1554.5,0.59615144]
["bitfinex","ETHUSD",1744353844909,3.0,1554.7,1554.4,7.25315]
["bitfinex","ETHUSD",1744353845270,3.0,1554.7,1554.5,0.49541501]
["bitfinex","ETHUSD",1744353846810,7.22311,1554.8,1554.5,0.49541501]
["bitfinex","ETHUSD",1744353846971,2.7504,1554.8,1554.5,6.92812501]
["bitfinex","ETHUSD",1744353847171,2.7504,1554.8,1554.5,13.36092501]
["bitfinex","ETHUSD",1744353847483,2.7504,1554.8,1554.6,0.59616038]
["bitfinex","ETHUSD",1744353847811,6.93095,1555.0,1554.7,7.7258426]
["bitfinex","ETHUSD",1744353848110,0.5,1555.0,1554.8,6.43156]
["bitfinex","ETHUSD",1744353848272,0.5,1555.0,1554.9,6.92399661]
["bitfinex","ETHUSD",1744353848472,0.5,1555.0,1554.9,7.73069661]
["bitfinex","ETHUSD",1744353849011,0.5,1555.0,1554.9,1.89507652]
["bitfinex","ETHUSD",1744353850114,0.5,1555.0,1554.9,8.32635652]
["bitfinex","ETHUSD",1744353851034,0.5,1555.0,1554.9,1.08837652]
["bitfinex","ETHUSD",1744353851693,0.5,1555.0,1554.9,0.49271661]
["bitfinex","ETHUSD",1744353851894,0.5,1555.0,1554.7,13.63349]
["bitfinex","ETHUSD",1744353852227,0.5,1555.0,1554.8,7.51999658]
["bitfinex","ETHUSD",1744353852433,0.5,1555.0,1554.9,10.9263649]
["bitfinex","ETHUSD",1744353852605,0.5,1555.0,1554.9,11.4185348]
["bitfinex","ETHUSD",1744353853007,0.5,1555.0,1554.9,12.01389104]
["bitfinex","ETHUSD",1744353853736,0.5,1555.0,1554.9,4.78441104]
["bitfinex","ETHUSD",1744353854334,0.5,1555.0,1554.9,11.21569104]
["bitfinex","ETHUSD",1744353854632,0.5,1555.0,1554.9,4.78441104]
["bitfinex","ETHUSD",1744353855408,0.5,1555.0,1554.9,4.1890548]
["bitfinex","ETHUSD",1744353856803,6.93086,1555.0,1554.9,0.4921699]
["bitfinex","ETHUSD",1744353857198,9.072611,1555.0,1554.9,0.4921699]
["bitfinex","ETHUSD",1744353857434,12.86297,1554.9,1554.7,3.6968849]
["bitfinex","ETHUSD",1744353858598,6.43169,1554.8,1554.7,3.6968849]
["bitfinex","ETHUSD",1744353858930,7.22749,1554.8,1554.7,3.6968849]
["bitfinex","ETHUSD",1744353859637,10.22749,1554.8,1554.7,3.6968849]
["bitfinex","ETHUSD",1744353859799,11.89338,1554.8,1554.7,3.6968849]
["bitfinex","ETHUSD",1744353860196,11.89338,1554.8,1554.7,0.49413811]
["bitfinex","ETHUSD",1744353860518,6.43265,1554.6,1554.3,3.6968849]
["bitfinex","ETHUSD",1744353860698,6.43265,1554.6,1554.4,0.4961239]
["bitfinex","ETHUSD",1744353860900,6.43219,1554.7,1554.4,6.43331]
["bitfinex","ETHUSD",1744353861099,6.43219,1554.7,1554.5,0.49579738]
["bitfinex","ETHUSD",1744353862640,12.86452,1554.7,1554.5,0.49579738]
["bitfinex","ETHUSD",1744353862999,12.86452,1554.7,1554.3,9.29942187]
["bitfinex","ETHUSD",1744353863537,12.86452,1554.7,1554.4,1.09290905]
["bitfinex","ETHUSD",1744353864043,12.86563,1554.6,1554.4,1.09290905]
["bitfinex","ETHUSD",1744353864248,12.86563,1554.6,1554.4,0.49697585]
["bitfinex","ETHUSD",1744353864734,12.86563,1554.6,1554.2,10.9168649]
["bitfinex","ETHUSD",1744353864925,12.86563,1554.6,1554.3,1.09333066]
["bitfinex","ETHUSD",1744353865239,6.4328,1554.6,1554.3,1.09333066]
["bitfinex","ETHUSD",1744353865414,19.25949,1554.7,1554.4,0.59595074]
["bitfinex","ETHUSD",1744353865802,6.43252,1554.6,1554.5,0.49680418]
["bitfinex","ETHUSD",1744353866241,7.22118,1554.5,1554.2,4.4828849]
["bitfinex","ETHUSD",1744353866623,7.22118,1554.5,1554.3,0.59583354]
["bitfinex","ETHUSD",1744353867141,0.788,1554.5,1554.3,0.59583354]
["bitfinex","ETHUSD",1744353867303,0.788,1554.5,1554.3,7.02954354]
["bitfinex","ETHUSD",1744353867504,0.788,1554.5,1554.3,0.59583354]
["bitfinex","ETHUSD",1744353867736,0.788,1554.5,1554.2,17.3509349]
["bitfinex","ETHUSD",1744353867959,7.22099,1554.5,1554.2,10.9168949]
["bitfinex","ETHUSD",1744353868643,7.22099,1554.5,1554.3,0.59562528]
["bitfinex","ETHUSD",1744353875345,7.22099,1554.5,1554.4,0.49833662]
["bitfinex","ETHUSD",1744353875953,7.22099,1554.5,1554.2,10.9168949]
["bitfinex","ETHUSD",1744353876173,7.22099,1554.5,1554.4,0.49841407]
["bitfinex","ETHUSD",1744353876617,7.22099,1554.5,1554.2,10.9168949]
["bitfinex","ETHUSD",1744353876824,7.22099,1554.5,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353877633,7.21259,1554.6,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353877955,6.43294,1554.5,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353878256,6.43335,1554.4,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353878458,12.86605,1554.5,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353879323,6.43294,1554.5,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353879781,6.43335,1554.4,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353882366,7.21235,1554.4,1554.3,0.49881813]
["bitfinex","ETHUSD",1744353883560,7.21235,1554.4,1554.1,3.6968849]
["bitfinex","ETHUSD",1744353883860,7.21235,1554.4,1554.2,0.50004925]
["bitfinex","ETHUSD",1744353884862,13.64589,1554.4,1554.2,0.50004925]
["bitfinex","ETHUSD",1744353885271,13.64588,1554.4,1554.2,0.50004925]
["bitfinex","ETHUSD",1744353885441,6.43297,1554.5,1554.3,0.7635]
["bitfinex","ETHUSD",1744353885641,3.0,1554.6,1554.3,7.19704]
["bitfinex","ETHUSD",1744353885842,3.0,1554.6,1554.4,0.49924107]
["bitfinex","ETHUSD",1744353886041,6.395,1554.7,1554.4,6.93254107]
["bitfinex","ETHUSD",1744353886242,6.395,1554.7,1554.4,13.36575107]
["bitfinex","ETHUSD",1744353886431,6.395,1554.7,1554.4,6.93245107]
["bitfinex","ETHUSD",1744353886759,6.395,1554.7,1554.5,0.5960476]
["bitfinex","ETHUSD",1744353886960,9.395,1554.7,1554.6,0.49874287]
["bitfinex","ETHUSD",1744353888131,9.395,1554.7,1554.6,1.09487537]
["bitfinex","ETHUSD",1744353888568,6.395,1554.7,1554.6,7.52739537]
["bitfinex","ETHUSD",1744353888761,0.5,1555.0,1554.7,0.7966]
["bitfinex","ETHUSD",1744353888960,0.5,1555.0,1554.9,7.20428]
["bitfinex","ETHUSD",1744353889279,0.5,1555.0,1554.9,8.29763417]
["bitfinex","ETHUSD",1744353891173,0.5,1555.0,1554.9,1.86635417]
["bitfinex","ETHUSD",1744353891344,0.5,1555.0,1554.9,1.09335417]
["bitfinex","ETHUSD",1744353891899,0.5,1555.0,1554.9,0.49722167]
["bitfinex","ETHUSD",1744353892183,0.5,1555.0,1554.7,10.9313849]
["bitfinex","ETHUSD",1744353892351,0.5,1555.0,1554.9,0.4943973]
["bitfinex","ETHUSD",1744353893284,0.5,1555.0,1554.7,17.3633049]
["bitfinex","ETHUSD",1744353893587,0.5,1555.0,1554.8,0.49480108]
["bitfinex","ETHUSD",1744353894144,10.22078,1554.9,1554.8,0.49480108]
["bitfinex","ETHUSD",1744353894495,6.43262,1554.6,1554.2,13.65696]
["bitfinex","ETHUSD",1744353895146,6.43262,1554.6,1554.3,7.02892967]
["bitfinex","ETHUSD",1744353895346,6.43262,1554.6,1554.3,6.43374]
["bitfinex","ETHUSD",1744353895992,12.82316,1554.7,1554.3,12.86734]
["bitfinex","ETHUSD",1744353896283,6.391,1554.7,1554.2,7.22312]
["bitfinex","ETHUSD",1744353896589,6.43276,1554.6,1554.3,6.43375]
["bitfinex","ETHUSD",1744353896880,6.43276,1554.6,1554.3,7.02875823]
["bitfinex","ETHUSD",1744353897180,6.43276,1554.6,1554.3,6.43375]
["bitfinex","ETHUSD",1744353897571,6.391,1554.7,1554.2,0.789]
["bitfinex","ETHUSD",1744353898195,6.391,1554.7,1554.2,3.65496187]
["bitfinex","ETHUSD",1744353898491,6.391,1554.7,1554.3,0.59481621]
["bitfinex","ETHUSD",1744353902354,3.7902,1554.6,1554.3,0.59481621]
["bitfinex","ETHUSD",1744353902556,0.7902,1554.5,1554.4,0.4961841]
["bitfinex","ETHUSD",1744353902751,1.16922,1554.5,1554.4,0.4961841]
["bitfinex","ETHUSD",1744353903106,1.16922,1554.5,1554.0,4.4952849]
["bitfinex","ETHUSD",1744353903266,0.7902,1554.5,1554.1,0.59578788]
["bitfinex","ETHUSD",1744353903591,6.391,1554.7,1554.2,5.12227278]
["bitfinex","ETHUSD",1744353903592,7.1944,1554.7,1554.2,5.12227278]
["bitfinex","ETHUSD",1744353903954,6.391,1554.7,1554.3,3.36169795]
["bitfinex","ETHUSD",1744353904159,6.391,1554.7,1554.4,1.40518788]
["bitfinex","ETHUSD",1744353904358,3.7588,1554.9,1554.4,1.40518788]
["bitfinex","ETHUSD",1744353904581,3.7588,1554.9,1554.5,1.09094841]
["bitfinex","ETHUSD",1744353905092,3.7588,1554.9,1554.5,0.59578788]
["bitfinex","ETHUSD",1744353905261,0.7588,1554.9,1554.4,0.8094]
["bitfinex","ETHUSD",1744353905699,3.7588,1554.9,1554.4,0.8094]
["bitfinex","ETHUSD",1744353905863,0.37588,1554.8,1554.4,0.8094]
["bitfinex","ETHUSD",1744353906062,3.7588,1554.9,1554.4,0.8094]
["bitfinex","ETHUSD",1744353906681,3.7588,1554.9,1554.5,0.59559154]
["bitfinex","ETHUSD",1744353907703,6.892,1555.0,1554.5,0.59559154]
["bitfinex","ETHUSD",1744353907704,0.5,1555.0,1554.6,0.7747]
["bitfinex","ETHUSD",1744353907906,0.5,1555.0,1554.8,0.8144]
["bitfinex","ETHUSD",1744353908218,0.5,1555.0,1554.9,1.09233007]
["bitfinex","ETHUSD",1744353912431,0.5,1555.0,1554.9,4.78921497]
["bitfinex","ETHUSD",1744353912798,0.5,1555.0,1554.9,8.47167684]
["bitfinex","ETHUSD",1744353918823,0.5,1555.0,1554.9,14.85667684]
["bitfinex","ETHUSD",1744353919734,0.5,1555.0,1554.9,15.34751616]
["bitfinex","ETHUSD",1744353920138,0.5,1555.0,1554.9,14.85667684]
["bitfinex","ETHUSD",1744353922634,0.5,1555.0,1554.9,5.60571497]
["bitfinex","ETHUSD",1744353922839,0.5,1555.0,1554.9,4.78921497]
["bitfinex","ETHUSD",1744353923335,0.5,1555.0,1554.9,4.19362343]
["bitfinex","ETHUSD",1744353924415,0.5,1555.0,1554.9,4.7878993]
["bitfinex","ETHUSD",1744353927328,0.5,1555.0,1554.9,4.19362343]
["bitfinex","ETHUSD",1744353928004,1.2791,1555.0,1554.9,0.49673853]
["bitfinex","ETHUSD",1744353928204,1.70701,1555.0,1554.9,0.49673853]
["bitfinex","ETHUSD",1744353928438,0.7503,1554.9,1554.4,3.6968849]
["bitfinex","ETHUSD",1744353929041,0.7503,1554.9,1554.5,0.59528097]
["bitfinex","ETHUSD",1744353931839,0.7503,1554.9,1554.6,0.7885]
["bitfinex","ETHUSD",1744353932151,1.2796,1555.0,1554.7,0.59528097]
["bitfinex","ETHUSD",1744353933017,1.2796,1555.0,1554.7,4.29216587]
["bitfinex","ETHUSD",1744353933436,1.2796,1555.0,1554.8,0.59528097]
["bitfinex","ETHUSD",1744353934435,1.2796,1555.0,1554.9,0.59528097]
["bitfinex","ETHUSD",1744353934748,1.2796,1555.0,1554.8,0.59528097]
["bitfinex","ETHUSD",1744353935141,0.5,1555.0,1554.9,1.09059824]
["bitfinex","ETHUSD",1744353937243,1.3263,1555.0,1554.9,1.09059824]
["bitfinex","ETHUSD",1744353940723,0.5,1555.0,1554.9,1.09059824]
["bitfinex","ETHUSD",1744353942328,1.2896,1555.0,1554.9,1.09059824]
["bitfinex","ETHUSD",1744353943344,1.2896,1555.0,1554.9,0.49531727]
["bitfinex","ETHUSD",1744353944983,1.2896,1555.0,1554.6,3.6968849]
["bitfinex","ETHUSD",1744353945282,1.2896,1555.0,1554.7,0.49633191]
["bitfinex","ETHUSD",1744353945684,1.2896,1555.0,1554.8,0.59613945]
["bitfinex","ETHUSD",1744353945986,1.2896,1555.0,1554.8,1.09222226]
["bitfinex","ETHUSD",1744353946156,1.2896,1555.0,1554.8,0.49608281]
["bitfinex","ETHUSD",1744353946477,1.2896,1555.0,1554.6,3.6968849]
["bitfinex","ETHUSD",1744353946681,1.2896,1555.0,1554.9,0.49552414]
["bitfinex","ETHUSD",1744353946844,0.5,1555.0,1554.7,0.8146]
["bitfinex","ETHUSD",1744353947044,0.5,1555.0,1554.9,0.49552414]
["bitfinex","ETHUSD",1744353947245,0.5,1555.0,1554.8,1.09227339]
["bitfinex","ETHUSD",1744353947442,0.5,1555.0,1554.9,1.09186952]
["bitfinex","ETHUSD",1744353947886,0.5,1555.0,1554.9,0.495679]
["bitfinex","ETHUSD",1744353948198,0.5,1555.0,1554.8,0.59654374]
["bitfinex","ETHUSD",1744353948388,0.5,1555.0,1554.9,0.49575643]
["bitfinex","ETHUSD",1744353948590,0.5,1555.0,1554.9,1.09230017]
["bitfinex","ETHUSD",1744353950567,0.5,1555.0,1554.9,4.78918507]
["bitfinex","ETHUSD",1744353950970,0.5,1555.0,1554.9,8.48574694]
["bitfinex","ETHUSD",1744353951153,0.5,1555.0,1554.9,11.48574694]
["bitfinex","ETHUSD",1744353954498,0.5,1555.0,1554.9,8.48574694]
["bitfinex","ETHUSD",1744353955293,0.5,1555.0,1554.9,7.65514694]
["bitfinex","ETHUSD",1744353955715,0.5,1555.0,1554.9,4.78918507]
["bitfinex","ETHUSD",1744353956554,0.5,1555.0,1554.9,1.09230017]
["bitfinex","ETHUSD",1744353956757,1.2861,1555.0,1554.9,1.09230017]
["bitfinex","ETHUSD",1744353956962,1.2861,1555.0,1554.9,0.49575643]
["bitfinex","ETHUSD",1744353957364,1.2861,1555.0,1554.6,3.6968849]
["bitfinex","ETHUSD",1744353957600,1.2861,1555.0,1554.7,0.4956178]
["bitfinex","ETHUSD",1744353957789,1.2861,1555.0,1554.7,0.59686108]
["bitfinex","ETHUSD",1744353957993,1.2861,1555.0,1554.8,0.49467191]
["bitfinex","ETHUSD",1744353958604,1.2861,1555.0,1554.6,3.6968849]
["bitfinex","ETHUSD",1744353958803,1.2861,1555.0,1554.7,0.49507577]
["bitfinex","ETHUSD",1744353959106,1.2861,1555.0,1554.8,0.5968268]
["bitfinex","ETHUSD",1744353959271,1.2861,1555.0,1554.8,1.09157609]
["bitfinex","ETHUSD",1744353959807,1.2861,1555.0,1554.8,0.49474929]
["bitfinex","ETHUSD",1744353960109,1.2861,1555.0,1554.6,3.6968849]
["bitfinex","ETHUSD",1744353960306,1.2861,1555.0,1554.9,0.49434548]
["bitfinex","ETHUSD",1744353960493,0.5,1555.0,1554.8,0.8001]
["bitfinex","ETHUSD",1744353960713,0.5,1555.0,1554.9,0.49434548]
["bitfinex","ETHUSD",1744353960901,0.5,1555.0,1554.9,1.0913854]
["bitfinex","ETHUSD",1744353961707,1.2652,1555.0,1554.9,1.0913854]
["bitfinex","ETHUSD",1744353961877,0.5,1555.0,1554.9,1.0913854]
["bitfinex","ETHUSD",1744353962270,0.5,1555.0,1554.9,4.7882703]
["bitfinex","ETHUSD",1744353966308,0.5,1555.0,1554.9,5.5784703]
["bitfinex","ETHUSD",1744353972003,0.5,1555.0,1554.9,4.7882703]
["bitfinex","ETHUSD",1744353973482,0.5,1555.0,1554.9,1.0913854]
["bitfinex","ETHUSD",1744353976424,0.5,1555.0,1554.9,1.9232854]
["bitfinex","ETHUSD",1744353976790,0.5,1555.0,1554.9,8.6201703]
["bitfinex","ETHUSD",1744353977119,0.5,1555.0,1554.9,9.44447543]
["bitfinex","ETHUSD",1744353977921,0.5,1555.0,1554.9,9.99379796]
["bitfinex","ETHUSD",1744353978725,0.05,1555.4,1555.3,3.64296187]
["bitfinex","ETHUSD",1744353978903,0.05,1555.4,1555.3,13.71784677]
["bitfinex","ETHUSD",1744353979226,0.05,1555.4,1555.3,14.80502664]
["bitfinex","ETHUSD",1744353980216,0.05,1555.4,1555.3,15.28110847]
["bitfinex","ETHUSD",1744353984916,0.05,1555.4,1555.3,14.80502664]
["bitfinex","ETHUSD",1744353986619,4.85115245,1556.4,1555.6,3.0]
["bitfinex","ETHUSD",1744353986819,0.7789,1556.3,1555.9,2.86596187]
["bitfinex","ETHUSD",1744353987054,0.7789,1556.3,1556.0,0.48307089]
["bitfinex","ETHUSD",1744353987413,0.7789,1556.3,1555.9,3.6968849]
["bitfinex","ETHUSD",1744353987726,0.7995,1556.2,1555.9,3.6968849]
["bitfinex","ETHUSD",1744353988106,0.7995,1556.2,1556.0,0.48457821]
["bitfinex","ETHUSD",1744353988859,1.369,1556.1,1556.0,0.48457821]
["bitfinex","ETHUSD",1744353989152,1.2559,1556.1,1556.0,0.48457821]
["bitfinex","ETHUSD",1744353989508,1.2559,1556.1,1555.6,7.38164677]
["bitfinex","ETHUSD",1744353989727,0.819,1556.1,1556.0,0.48357342]
["bitfinex","ETHUSD",1744353989924,3.819,1556.1,1555.9,3.6968849]
["bitfinex","ETHUSD",1744353990150,0.819,1556.1,1556.0,0.4834961]
["bitfinex","ETHUSD",1744353990659,0.7898,1556.3,1556.0,3.34945797]
["bitfinex","ETHUSD",1744353991111,0.7898,1556.3,1556.1,0.59344709]
["bitfinex","ETHUSD",1744353991450,0.7898,1556.3,1556.2,0.48307639]
["bitfinex","ETHUSD",1744353991657,0.7898,1556.3,1555.9,3.6968849]
["bitfinex","ETHUSD",1744353991817,0.7898,1556.3,1556.2,0.48323096]
["bitfinex","ETHUSD",1744353992014,0.7898,1556.3,1555.9,3.6968849]
["bitfinex","ETHUSD",1744353992249,0.7898,1556.3,1556.0,0.48411459]
["bitfinex","ETHUSD",1744353994161,0.7898,1556.3,1556.0,6.91081459]
["bitfinex","ETHUSD",1744353994519,0.7898,1556.3,1556.1,6.42615]
["bitfinex","ETHUSD",1744353994854,0.7898,1556.3,1556.2,0.48489316]
["bitfinex","ETHUSD",1744353995067,0.7898,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744353995363,0.7898,1556.3,1556.2,6.91079318]
["bitfinex","ETHUSD",1744353995752,0.7898,1556.3,1556.2,0.48489318]
["bitfinex","ETHUSD",1744353996135,0.7898,1556.3,1556.1,6.42605]
["bitfinex","ETHUSD",1744353996463,0.7898,1556.3,1556.2,0.48497047]
["bitfinex","ETHUSD",1744353996957,0.7898,1556.3,1556.0,6.42657]
["bitfinex","ETHUSD",1744353997162,0.7898,1556.3,1556.2,0.48497047]
["bitfinex","ETHUSD",1744353997325,0.7898,1556.3,1556.1,0.48537371]
["bitfinex","ETHUSD",1744353997526,0.7898,1556.3,1556.2,0.48497047]
["bitfinex","ETHUSD",1744353997862,0.7898,1556.3,1556.0,6.42657]
["bitfinex","ETHUSD",1744353998064,0.7898,1556.3,1556.1,0.48537371]
["bitfinex","ETHUSD",1744353999819,0.7898,1556.3,1556.0,6.42658]
["bitfinex","ETHUSD",1744354000053,0.7898,1556.3,1556.1,0.48568288]
["bitfinex","ETHUSD",1744354000827,0.7898,1556.3,1555.9,3.6968849]
["bitfinex","ETHUSD",1744354001024,0.7898,1556.3,1556.0,0.4861635]
["bitfinex","ETHUSD",1744354001261,1.17378,1556.3,1556.0,0.4861635]
["bitfinex","ETHUSD",1744354001681,0.8097,1556.2,1556.0,0.4861635]
["bitfinex","ETHUSD",1744354002529,0.93398,1556.3,1556.0,0.4861635]
["bitfinex","ETHUSD",1744354002530,6.371,1556.1,1556.0,0.4861635]
["bitfinex","ETHUSD",1744354002734,0.8098,1556.0,1555.9,3.6968849]
["bitfinex","ETHUSD",1744354005269,0.8289,1556.2,1555.9,3.6968849]
["bitfinex","ETHUSD",1744354006371,0.8289,1556.2,1555.8,3.6968849]
["bitfinex","ETHUSD",1744354007197,6.75942559,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744354007198,0.33516559,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744354007481,4.79303569,1557.1,1557.0,7.2537]
["bitfinex","ETHUSD",1744354007683,4.79303569,1557.1,1557.0,10.11966187]
["bitfinex","ETHUSD",1744354007889,4.79303569,1557.1,1557.0,17.94480057]
["bitfinex","ETHUSD",1744354007890,5.69e-06,1557.1,1557.0,17.94480057]
["bitfinex","ETHUSD",1744354008251,5.69e-06,1557.1,1557.0,16.03732621]
["bitfinex","ETHUSD",1744354008753,5.69e-06,1557.1,1557.0,16.39222632]
["bitfinex","ETHUSD",1744354009252,5.69e-06,1557.1,1557.0,11.54522005]
["bitfinex","ETHUSD",1744354010347,5.69e-06,1557.1,1557.0,12.02248381]
["bitfinex","ETHUSD",1744354011389,5.69e-06,1557.1,1557.0,9.15652194]
["bitfinex","ETHUSD",1744354012899,6.21287965,1557.5,1557.0,15.85340684]
["bitfinex","ETHUSD",1744354013067,9.65e-06,1557.5,1557.4,14.02151478]
["bitfinex","ETHUSD",1744354013262,9.65e-06,1557.5,1557.4,20.85644747]
["bitfinex","ETHUSD",1744354013461,9.65e-06,1557.5,1557.4,21.25458709]
["bitfinex","ETHUSD",1744354013662,9.65e-06,1557.5,1557.4,22.42175344]
["bitfinex","ETHUSD",1744354013967,9.65e-06,1557.5,1557.4,11.53290721]
["bitfinex","ETHUSD",1744354014307,9.91036761,1557.9,1557.4,11.53290721]
["bitfinex","ETHUSD",1744354014308,0.8086,1557.9,1557.4,5.11195721]
["bitfinex","ETHUSD",1744354014470,0.3980899,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744354014674,0.3980899,1558.3,1558.1,4.08153789]
["bitfinex","ETHUSD",1744354015292,7.7810899,1558.3,1558.1,4.08153789]
["bitfinex","ETHUSD",1744354015460,7.7810899,1558.3,1558.1,0.38465299]
["bitfinex","ETHUSD",1744354015674,7.7810899,1558.3,1558.1,6.41782]
["bitfinex","ETHUSD",1744354016007,7.7810899,1558.3,1558.2,0.3855628]
["bitfinex","ETHUSD",1744354016696,7.7810899,1558.3,1558.2,6.8032228]
["bitfinex","ETHUSD",1744354017798,10.7810899,1558.3,1558.2,0.3855628]
["bitfinex","ETHUSD",1744354017973,11.64750889,1558.3,1558.2,0.3855628]
["bitfinex","ETHUSD",1744354018302,11.64750889,1558.3,1557.9,6.41886]
["bitfinex","ETHUSD",1744354018503,11.64750889,1558.3,1558.2,0.38563992]
["bitfinex","ETHUSD",1744354018801,11.64750889,1558.3,1557.9,6.41886]
["bitfinex","ETHUSD",1744354018999,11.64750889,1558.3,1558.2,0.38563992]
["bitfinex","ETHUSD",1744354019200,0.3980899,1558.3,1558.0,6.41816]
["bitfinex","ETHUSD",1744354019403,0.3980899,1558.3,1558.2,0.38563992]
["bitfinex","ETHUSD",1744354019645,0.3980899,1558.3,1558.1,0.38604207]
["bitfinex","ETHUSD",1744354019798,0.3980899,1558.3,1558.2,0.38525421]
["bitfinex","ETHUSD",1744354020114,0.3980899,1558.3,1557.9,6.41876]
["bitfinex","ETHUSD",1744354020299,0.82620889,1558.3,1557.9,6.41876]
["bitfinex","ETHUSD",1744354020500,0.82620889,1558.3,1557.8,6.41894]
["bitfinex","ETHUSD",1744354020691,0.82620889,1558.3,1557.8,12.83801]
["bitfinex","ETHUSD",1744354020894,1.37620889,1558.3,1558.2,0.38533136]
["bitfinex","ETHUSD",1744354021189,0.55,1558.2,1557.9,0.58528005]
["bitfinex","ETHUSD",1744354021395,4.3792,1558.0,1557.9,0.58528005]
["bitfinex","ETHUSD",1744354021603,5.55522,1558.0,1557.4,16.5384749]
["bitfinex","ETHUSD",1744354021827,5.55522,1558.0,1557.5,7.00632571]
["bitfinex","ETHUSD",1744354022222,5.55522,1558.0,1557.5,6.42051]
["bitfinex","ETHUSD",1744354022433,5.55522,1558.0,1557.4,10.1175649]
["bitfinex","ETHUSD",1744354022632,5.55522,1558.0,1557.4,16.5382549]
["bitfinex","ETHUSD",1744354022833,5.55522,1558.0,1557.5,6.42051]
["bitfinex","ETHUSD",1744354023904,5.55522,1558.0,1557.5,6.42025]
["bitfinex","ETHUSD",1744354024495,5.55522,1558.0,1557.6,6.41996]
["bitfinex","ETHUSD",1744354024691,5.00522,1558.0,1557.6,6.41996]
["bitfinex","ETHUSD",1744354024895,5.00522,1558.0,1557.5,12.84084]
["bitfinex","ETHUSD",1744354025091,0.500522,1557.9,1557.5,6.42033]
["bitfinex","ETHUSD",1744354025420,0.500522,1557.9,1557.6,0.3869728]
["bitfinex","ETHUSD",1744354026728,0.8283,1557.8,1557.6,0.3869728]
["bitfinex","ETHUSD",1744354027031,7.381,1557.7,1557.6,0.3869728]
["bitfinex","ETHUSD",1744354027949,7.381,1557.7,1557.6,6.8071028]
["bitfinex","ETHUSD",1744354028153,7.381,1557.7,1557.6,7.3938185]
["bitfinex","ETHUSD",1744354029150,8.20193,1557.7,1557.6,0.9736885]
["bitfinex","ETHUSD",1744354029528,8.20193,1557.7,1557.4,6.4208]
["bitfinex","ETHUSD",1744354029847,8.20193,1557.7,1557.5,0.38720247]
["bitfinex","ETHUSD",1744354030648,8.20193,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744354030945,8.20193,1557.7,1557.5,0.38689368]
["bitfinex","ETHUSD",1744354032244,8.20193,1557.7,1557.6,0.38656843]
["bitfinex","ETHUSD",1744354032554,8.20193,1557.7,1557.3,6.42113]
["bitfinex","ETHUSD",1744354032848,7.381,1557.7,1557.4,0.58889002]
["bitfinex","ETHUSD",1744354033034,7.381,1557.7,1557.5,0.38627592]
["bitfinex","ETHUSD",1744354033550,3.0,1557.6,1557.2,4.5073849]
["bitfinex","ETHUSD",1744354033712,0.8315,1558.0,1557.7,6.41957]
["bitfinex","ETHUSD",1744354033908,0.8315,1558.2,1557.6,3.6968849]
["bitfinex","ETHUSD",1744354034121,0.8315,1558.2,1557.9,6.41867]
["bitfinex","ETHUSD",1744354034415,0.8315,1558.2,1557.8,12.83834]
["bitfinex","ETHUSD",1744354034605,0.8315,1558.2,1558.0,6.41847]
["bitfinex","ETHUSD",1744354034810,0.8315,1558.2,1557.9,7.36165896]
["bitfinex","ETHUSD",1744354035244,0.8315,1558.2,1558.0,0.58923651]
["bitfinex","ETHUSD",1744354035750,0.8315,1558.2,1558.1,0.35354245]
["bitfinex","ETHUSD",1744354036047,0.8315,1558.2,1558.1,0.94277896]
["bitfinex","ETHUSD",1744354036453,12.62255899,1558.2,1558.1,0.94277896]
["bitfinex","ETHUSD",1744354037851,12.62255899,1558.2,1558.1,0.58923651]
["bitfinex","ETHUSD",1744354038251,12.62255899,1558.2,1557.9,0.58923651]
["bitfinex","ETHUSD",1744354038453,0.55,1558.1,1557.9,0.58923651]
["bitfinex","ETHUSD",1744354038640,0.55,1558.1,1557.6,6.42012]
["bitfinex","ETHUSD",1744354038835,3.7876,1558.0,1557.5,10.9279149]
["bitfinex","ETHUSD",1744354039036,3.7876,1558.0,1557.6,0.35552759]
["bitfinex","ETHUSD",1744354039241,3.7876,1558.0,1557.7,0.59249059]
["bitfinex","ETHUSD",1744354039242,1.3565,1557.8,1557.7,0.59249059]
["bitfinex","ETHUSD",1744354039442,18.1558,1557.8,1557.7,0.59249059]
["bitfinex","ETHUSD",1744354039651,20.27138,1557.8,1557.7,0.59249059]
["bitfinex","ETHUSD",1744354039842,0.7602,1557.5,1557.0,3.6968849]
["bitfinex","ETHUSD",1744354040144,7.38,1557.4,1557.1,0.39024113]
["bitfinex","ETHUSD",1744354040516,7.38,1557.4,1557.0,3.6968849]
["bitfinex","ETHUSD",1744354040861,7.38,1557.4,1557.1,0.38715173]
["bitfinex","ETHUSD",1744354041054,8.19402,1557.4,1557.1,0.38715173]
["bitfinex","ETHUSD",1744354041915,7.38,1557.4,1557.1,0.38715173]
["bitfinex","ETHUSD",1744354043254,7.38,1557.4,1557.1,6.80921173]
["bitfinex","ETHUSD",1744354043570,7.381,1557.5,1557.2,7.20251]
["bitfinex","ETHUSD",1744354043775,0.7676,1557.4,1557.1,0.38715173]
["bitfinex","ETHUSD",1744354044067,0.55,1557.0,1556.4,0.781]
["bitfinex","ETHUSD",1744354044362,7.381,1556.9,1556.5,6.42451]
["bitfinex","ETHUSD",1744354044951,7.381,1556.9,1556.5,6.42442]
["bitfinex","ETHUSD",1744354045158,7.381,1556.9,1556.6,6.42385]
["bitfinex","ETHUSD",1744354046072,7.381,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1744354046570,7.381,1556.9,1556.5,6.42442]
["bitfinex","ETHUSD",1744354046874,7.381,1556.9,1556.5,12.84894]
["bitfinex","ETHUSD",1744354047176,7.381,1556.9,1556.5,6.42442]
["bitfinex","ETHUSD",1744354047886,0.8092,1556.8,1556.4,6.42508]
["bitfinex","ETHUSD",1744354048048,0.55,1556.7,1556.3,3.6968849]
["bitfinex","ETHUSD",1744354048235,0.7625,1556.6,1556.3,3.6968849]
["bitfinex","ETHUSD",1744354048435,7.406,1556.5,1556.1,12.85239]
["bitfinex","ETHUSD",1744354048668,7.406,1556.5,1556.1,6.42608]
["bitfinex","ETHUSD",1744354048835,7.406,1556.5,1556.1,12.8522]
["bitfinex","ETHUSD",1744354050480,7.406,1556.5,1556.1,6.42608]
["bitfinex","ETHUSD",1744354051586,7.406,1556.5,1556.1,12.85221]
["bitfinex","ETHUSD",1744354052091,7.406,1556.5,1556.1,6.42608]
["bitfinex","ETHUSD",1744354052890,7.406,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1744354053073,7.406,1556.5,1556.1,12.85226]
["bitfinex","ETHUSD",1744354053447,7.406,1556.5,1556.1,6.42608]
["bitfinex","ETHUSD",1744354054063,8.22285,1556.5,1556.1,6.42608]
["bitfinex","ETHUSD",1744354055286,8.22285,1556.5,1556.2,0.3960129]
["bitfinex","ETHUSD",1744354055473,8.22285,1556.5,1556.1,6.42608]
["bitfinex","ETHUSD",1744354055782,8.22285,1556.5,1556.2,0.3960129]
["bitfinex","ETHUSD",1744354056280,8.22285,1556.5,1556.3,0.3956097]
["bitfinex","ETHUSD",1744354056482,1.584285,1556.4,1555.9,17.3161449]
["bitfinex","ETHUSD",1744354056683,1.584285,1556.4,1556.0,0.39681948]
["bitfinex","ETHUSD",1744354057196,1.584285,1556.4,1556.0,6.82348948]
["bitfinex","ETHUSD",1744354057397,1.584285,1556.4,1556.0,13.25008948]
["bitfinex","ETHUSD",1744354057582,1.584285,1556.4,1556.0,0.39681948]
["bitfinex","ETHUSD",1744354058197,1.584285,1556.4,1556.0,6.82351948]
["bitfinex","ETHUSD",1744354059260,0.762,1556.4,1556.2,6.42562]
["bitfinex","ETHUSD",1744354059465,0.762,1556.4,1556.3,0.39825536]
["bitfinex","ETHUSD",1744354060958,7.406,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744354061162,7.406,1556.5,1556.3,0.39825536]
["bitfinex","ETHUSD",1744354061910,7.406,1556.5,1556.2,12.85158]
["bitfinex","ETHUSD",1744354062064,7.406,1556.5,1556.3,0.39825536]
["bitfinex","ETHUSD",1744354062866,7.406,1556.5,1556.1,12.85226]
["bitfinex","ETHUSD",1744354063068,7.406,1556.5,1556.2,0.39865857]
["bitfinex","ETHUSD",1744354063433,7.406,1556.5,1556.1,12.85226]
["bitfinex","ETHUSD",1744354063708,7.406,1556.5,1556.2,6.82453857]
["bitfinex","ETHUSD",1744354065117,7.406,1556.5,1556.2,10.52142347]
["bitfinex","ETHUSD",1744354065268,7.406,1556.5,1556.2,4.09554347]
["bitfinex","ETHUSD",1744354067429,7.406,1556.5,1556.2,10.52137347]
["bitfinex","ETHUSD",1744354068695,7.406,1556.5,1556.3,0.94813656]
["bitfinex","ETHUSD",1744354068895,7.406,1556.5,1556.4,0.39785221]
["bitfinex","ETHUSD",1744354069634,7.406,1556.5,1556.4,1.34648655]
["bitfinex","ETHUSD",1744354080340,8.2237,1556.5,1556.4,1.34648655]
["bitfinex","ETHUSD",1744354080540,9.04607,1556.5,1556.4,1.34648655]
["bitfinex","ETHUSD",1744354081539,9.04607,1556.5,1556.4,0.75340303]
["bitfinex","ETHUSD",1744354081917,9.04607,1556.5,1556.4,0.35555082]
["bitfinex","ETHUSD",1744354082417,9.04607,1556.5,1556.4,0.95189838]
["bitfinex","ETHUSD",1744354082807,9.04607,1556.5,1556.4,1.3170432]
["bitfinex","ETHUSD",1744354084843,9.04607,1556.5,1556.4,0.72069564]
["bitfinex","ETHUSD",1744354085044,8.2237,1556.5,1556.4,0.72069564]
["bitfinex","ETHUSD",1744354086645,8.2237,1556.5,1556.4,1.31733136]
["bitfinex","ETHUSD",1744354087043,8.2237,1556.5,1556.4,0.72069564]
["bitfinex","ETHUSD",1744354088640,15.19837,1556.5,1556.4,0.72069564]
["bitfinex","ETHUSD",1744354088940,14.38067,1556.5,1556.0,3.6968849]
["bitfinex","ETHUSD",1744354089132,0.8245,1556.3,1556.1,0.36585195]
["bitfinex","ETHUSD",1744354089328,0.8245,1556.3,1556.1,0.96262951]
["bitfinex","ETHUSD",1744354089736,0.8245,1556.3,1556.2,0.95486065]
["bitfinex","ETHUSD",1744354089911,8.2367,1556.5,1556.2,7.74615938]
["bitfinex","ETHUSD",1744354090113,8.2367,1556.5,1556.2,8.54845938]
["bitfinex","ETHUSD",1744354090312,7.116,1556.5,1556.3,6.42522]
["bitfinex","ETHUSD",1744354090512,7.116,1556.5,1556.4,0.36464245]
["bitfinex","ETHUSD",1744354090951,7.116,1556.5,1556.3,6.42522]
["bitfinex","ETHUSD",1744354091152,7.116,1556.5,1556.4,0.96157459]
["bitfinex","ETHUSD",1744354091416,0.7938,1556.9,1556.5,0.8157]
["bitfinex","ETHUSD",1744354091631,0.7938,1557.2,1556.7,6.42362]
["bitfinex","ETHUSD",1744354091831,0.7938,1557.2,1556.8,6.42309]
["bitfinex","ETHUSD",1744354092036,0.7938,1557.2,1556.9,0.35808309]
["bitfinex","ETHUSD",1744354092244,0.7938,1557.2,1557.0,0.59677756]
["bitfinex","ETHUSD",1744354092559,0.7938,1557.2,1557.0,0.36275732]
["bitfinex","ETHUSD",1744354093463,0.7938,1557.2,1557.0,6.78515732]
["bitfinex","ETHUSD",1744354093661,7.8768,1557.4,1557.1,6.42199]
["bitfinex","ETHUSD",1744354093959,7.116,1557.4,1557.1,16.5408349]
["bitfinex","ETHUSD",1744354094161,7.116,1557.4,1557.2,0.36137269]
["bitfinex","ETHUSD",1744354094320,7.116,1557.4,1557.2,0.35656411]
["bitfinex","ETHUSD",1744354095141,7.116,1557.4,1557.2,6.77823411]
["bitfinex","ETHUSD",1744354095524,7.116,1557.4,1557.3,0.36066115]
["bitfinex","ETHUSD",1744354097160,7.116,1557.4,1557.2,6.42174]
["bitfinex","ETHUSD",1744354097359,7.116,1557.4,1557.3,0.3608156]
["bitfinex","ETHUSD",1744354098664,7.116,1557.4,1557.3,7.6005856]
["bitfinex","ETHUSD",1744354098867,7.8907,1557.7,1557.5,6.42044]
["bitfinex","ETHUSD",1744354099076,7.113,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744354099263,0.8105,1557.9,1557.6,0.35918345]
["bitfinex","ETHUSD",1744354099456,1.60285,1557.9,1557.6,0.35918345]
["bitfinex","ETHUSD",1744354099767,4.60285,1557.9,1557.6,0.35918345]
["bitfinex","ETHUSD",1744354100273,4.60285,1557.9,1557.3,6.4212]
["bitfinex","ETHUSD",1744354100435,4.60285,1557.9,1557.7,0.35827934]
["bitfinex","ETHUSD",1744354100635,4.60285,1557.9,1557.3,6.4212]
["bitfinex","ETHUSD",1744354100835,3.8105,1557.9,1557.5,2.84744776]
["bitfinex","ETHUSD",1744354101075,3.8105,1557.9,1557.6,6.41983]
["bitfinex","ETHUSD",1744354101273,3.8105,1557.9,1557.6,0.35721572]
["bitfinex","ETHUSD",1744354102078,3.8105,1557.9,1557.4,12.84147]
["bitfinex","ETHUSD",1744354102415,3.8105,1557.9,1557.5,6.77464102]
["bitfinex","ETHUSD",1744354102715,0.8105,1557.9,1557.6,6.42006]
["bitfinex","ETHUSD",1744354102986,0.8105,1557.9,1557.7,0.35317209]
["bitfinex","ETHUSD",1744354103358,0.8105,1557.9,1557.4,6.42091]
["bitfinex","ETHUSD",1744354103557,0.8105,1557.9,1557.5,0.35459393]
["bitfinex","ETHUSD",1744354103791,3.8105,1557.9,1557.5,0.35459393]
["bitfinex","ETHUSD",1744354103995,4.90285,1557.9,1557.5,0.35459393]
["bitfinex","ETHUSD",1744354107201,0.794,1557.7,1557.5,0.35459393]
["bitfinex","ETHUSD",1744354107502,10.751,1557.6,1557.0,13.76758266]
["bitfinex","ETHUSD",1744354107814,10.751,1557.6,1557.1,0.35597211]
["bitfinex","ETHUSD",1744354107815,0.794,1557.4,1557.1,0.35597211]
["bitfinex","ETHUSD",1744354108114,0.794,1557.4,1557.0,6.4226]
["bitfinex","ETHUSD",1744354108410,0.794,1557.4,1557.1,0.35597212]
["bitfinex","ETHUSD",1744354109006,0.794,1557.4,1556.9,16.5426949]
["bitfinex","ETHUSD",1744354109198,0.794,1557.4,1557.2,0.35572398]
["bitfinex","ETHUSD",1744354109398,0.794,1557.4,1556.9,16.5426949]
["bitfinex","ETHUSD",1744354109577,0.794,1557.4,1557.3,0.35485819]
["bitfinex","ETHUSD",1744354109777,0.794,1557.4,1557.0,6.42256]
["bitfinex","ETHUSD",1744354110117,0.794,1557.4,1557.1,0.35558606]
["bitfinex","ETHUSD",1744354111378,0.794,1557.4,1556.9,6.42286]
["bitfinex","ETHUSD",1744354111617,1.3744,1557.3,1557.0,0.35583424]
["bitfinex","ETHUSD",1744354111821,6.957,1557.2,1557.0,0.35583424]
["bitfinex","ETHUSD",1744354112018,7.79014,1557.2,1556.7,6.42379]
["bitfinex","ETHUSD",1744354112182,7.79014,1557.2,1557.1,0.35635789]
["bitfinex","ETHUSD",1744354112383,7.79014,1557.2,1556.7,6.42367]
["bitfinex","ETHUSD",1744354112597,7.79014,1557.2,1556.8,0.35837283]
["bitfinex","ETHUSD",1744354115527,0.8299,1556.9,1556.8,0.35837283]
["bitfinex","ETHUSD",1744354115726,0.8299,1556.9,1556.4,17.3525049]
["bitfinex","ETHUSD",1744354115934,0.8299,1556.9,1556.5,0.35996761]
["bitfinex","ETHUSD",1744354116127,6.957,1556.8,1556.5,0.35996761]
["bitfinex","ETHUSD",1744354116445,6.957,1556.8,1556.6,6.42417]
["bitfinex","ETHUSD",1744354116647,6.957,1556.8,1556.5,6.78453761]
["bitfinex","ETHUSD",1744354116831,7.7668,1556.8,1556.7,0.35873688]
["bitfinex","ETHUSD",1744354117032,7.7668,1556.8,1556.6,0.35964174]
["bitfinex","ETHUSD",1744354117230,11.54348,1556.8,1556.7,0.3590844]
["bitfinex","ETHUSD",1744354117434,18.51691,1556.8,1556.7,0.3590844]
["bitfinex","ETHUSD",1744354117629,7.80505,1556.7,1556.2,3.6968849]
["bitfinex","ETHUSD",1744354118008,1.381,1556.7,1556.2,3.6968849]
["bitfinex","ETHUSD",1744354118208,1.381,1556.7,1556.2,10.1225849]
["bitfinex","ETHUSD",1744354118607,4.381,1556.7,1556.2,10.1225849]
["bitfinex","ETHUSD",1744354119248,4.381,1556.7,1556.3,6.42526]
["bitfinex","ETHUSD",1744354119444,1.381,1556.7,1556.3,6.42526]
["bitfinex","ETHUSD",1744354119649,1.381,1556.7,1556.2,16.5484349]
["bitfinex","ETHUSD",1744354120024,1.381,1556.7,1556.2,10.1225849]
["bitfinex","ETHUSD",1744354120239,2.292468,1556.7,1556.2,10.1225849]
["bitfinex","ETHUSD",1744354120435,0.831,1556.7,1556.3,7.20414]
["bitfinex","ETHUSD",1744354120746,3.831,1556.7,1556.1,17.3280849]
["bitfinex","ETHUSD",1744354121164,0.7527,1556.5,1556.0,3.6968849]
["bitfinex","ETHUSD",1744354121375,6.959,1556.4,1555.9,17.3331349]
["bitfinex","ETHUSD",1744354121542,0.7527,1556.3,1555.9,17.3331349]
["bitfinex","ETHUSD",1744354121933,0.7527,1556.3,1556.0,6.42667]
["bitfinex","ETHUSD",1744354122134,0.7527,1556.3,1555.9,10.1238449]
["bitfinex","ETHUSD",1744354122329,0.7527,1556.3,1555.9,3.6968849]
["bitfinex","ETHUSD",1744354122645,0.7527,1556.3,1556.0,6.42649]
["bitfinex","ETHUSD",1744354123255,0.7527,1556.3,1556.0,12.85306]
["bitfinex","ETHUSD",1744354123458,0.7527,1556.3,1556.1,6.42629]
["bitfinex","ETHUSD",1744354124131,0.7527,1556.3,1556.0,12.85308]
["bitfinex","ETHUSD",1744354124935,0.7527,1556.3,1556.0,6.42649]
["bitfinex","ETHUSD",1744354125135,0.7527,1556.3,1556.0,12.853]
["bitfinex","ETHUSD",1744354125977,0.7527,1556.3,1556.1,6.4263]
["bitfinex","ETHUSD",1744354126134,0.7527,1556.3,1556.0,6.42649]
["bitfinex","ETHUSD",1744354128675,0.7527,1556.3,1556.0,12.85307]
["bitfinex","ETHUSD",1744354128973,0.7527,1556.3,1556.0,6.42649]
["bitfinex","ETHUSD",1744354129473,0.7527,1556.3,1556.0,12.85306]
["bitfinex","ETHUSD",1744354129671,0.7527,1556.3,1556.0,6.42649]
["bitfinex","ETHUSD",1744354130070,0.7527,1556.3,1556.0,12.85304]
["bitfinex","ETHUSD",1744354130272,0.7527,1556.3,1556.1,0.36629864]
["bitfinex","ETHUSD",1744354133699,1.3072,1556.2,1556.1,0.36629864]
["bitfinex","ETHUSD",1744354133904,0.7572,1556.1,1555.6,0.7975]
["bitfinex","ETHUSD",1744354134206,6.79,1556.0,1555.6,0.7975]
["bitfinex","ETHUSD",1744354134498,6.79,1556.0,1555.7,6.42765]
["bitfinex","ETHUSD",1744354135052,0.55,1555.8,1555.4,7.21137]
["bitfinex","ETHUSD",1744354135354,0.8203,1555.7,1555.4,6.42917]
["bitfinex","ETHUSD",1744354135560,6.791,1555.6,1555.4,6.42917]
["bitfinex","ETHUSD",1744354136458,1.537238,1556.1,1555.5,0.7769]
["bitfinex","ETHUSD",1744354136794,3.0,1555.9,1555.6,6.42821]
["bitfinex","ETHUSD",1744354137091,3.0,1555.9,1555.5,6.42875]
["bitfinex","ETHUSD",1744354137251,3.0,1555.9,1555.5,12.85737]
["bitfinex","ETHUSD",1744354137682,3.0,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1744354137889,3.0,1555.9,1555.5,12.85727]
["bitfinex","ETHUSD",1744354138559,4.05648,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1744354139452,1.05648,1555.9,1555.6,6.4282]
["bitfinex","ETHUSD",1744354139790,7.5648,1556.0,1555.7,12.85543]
["bitfinex","ETHUSD",1744354139955,7.5648,1556.0,1555.8,6.42755]
["bitfinex","ETHUSD",1744354140155,0.7966,1556.2,1555.8,6.42739]
["bitfinex","ETHUSD",1744354140356,6.791,1556.1,1555.8,12.85481]
["bitfinex","ETHUSD",1744354141199,6.791,1556.1,1555.7,7.19474]
["bitfinex","ETHUSD",1744354141405,6.791,1556.1,1555.7,6.42794]
["bitfinex","ETHUSD",1744354141705,0.8095,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744354142699,0.8095,1556.0,1555.6,3.6968849]
["bitfinex","ETHUSD",1744354142865,3.8095,1556.0,1555.6,3.6968849]
["bitfinex","ETHUSD",1744354143064,0.93095,1555.9,1555.6,3.6968849]
["bitfinex","ETHUSD",1744354143313,0.7954,1555.8,1555.6,3.6968849]
["bitfinex","ETHUSD",1744354143468,6.792,1555.7,1555.6,10.1252549]
["bitfinex","ETHUSD",1744354143669,6.792,1555.7,1555.6,6.42837]
["bitfinex","ETHUSD",1744354143996,6.792,1555.7,1555.6,6.78450612]
["bitfinex","ETHUSD",1744354144498,6.792,1555.7,1555.6,7.37837271]
["bitfinex","ETHUSD",1744354144803,6.792,1555.7,1555.6,0.95000271]
["bitfinex","ETHUSD",1744354145002,6.792,1555.7,1555.6,0.35613612]
["bitfinex","ETHUSD",1744354145206,6.792,1555.7,1555.6,7.15424164]
["bitfinex","ETHUSD",1744354146367,6.792,1555.7,1555.6,7.74841077]
["bitfinex","ETHUSD",1744354146568,0.7707,1556.2,1556.0,6.42654]
["bitfinex","ETHUSD",1744354146782,0.7578,1556.4,1556.1,6.79398855]
["bitfinex","ETHUSD",1744354146985,0.7578,1556.4,1556.1,7.15012467]
["bitfinex","ETHUSD",1744354147308,0.7578,1556.4,1556.1,0.72384467]
["bitfinex","ETHUSD",1744354147600,4.51278,1556.4,1556.1,0.36770855]
["bitfinex","ETHUSD",1744354147769,1.51278,1556.4,1556.1,0.36770855]
["bitfinex","ETHUSD",1744354147970,4.51278,1556.4,1556.1,0.36770855]
["bitfinex","ETHUSD",1744354149077,4.51278,1556.4,1556.1,6.79387855]
["bitfinex","ETHUSD",1744354149408,4.51278,1556.4,1556.1,6.79383855]
["bitfinex","ETHUSD",1744354149914,4.51278,1556.4,1556.2,0.35633754]
["bitfinex","ETHUSD",1744354150271,4.51278,1556.4,1556.3,0.36682493]
["bitfinex","ETHUSD",1744354151248,4.51278,1556.4,1556.3,0.36697953]
["bitfinex","ETHUSD",1744354151751,4.51278,1556.4,1556.3,0.36612938]
["bitfinex","ETHUSD",1744354151916,4.51278,1556.4,1556.1,6.42616]
["bitfinex","ETHUSD",1744354152114,3.7578,1556.4,1556.2,0.72430428]
["bitfinex","ETHUSD",1744354152623,0.7578,1556.4,1556.2,0.72430428]
["bitfinex","ETHUSD",1744354153124,0.7578,1556.4,1556.2,0.36792391]
["bitfinex","ETHUSD",1744354153423,0.7578,1556.4,1556.1,12.85228]
["bitfinex","ETHUSD",1744354153642,0.7578,1556.4,1556.3,0.36759799]
["bitfinex","ETHUSD",1744354153947,0.7578,1556.4,1556.3,0.36767529]
["bitfinex","ETHUSD",1744354154153,0.7578,1556.4,1556.1,12.85228]
["bitfinex","ETHUSD",1744354154451,0.7578,1556.4,1556.2,0.36815583]
["bitfinex","ETHUSD",1744354154971,0.7578,1556.4,1556.3,0.36759799]
["bitfinex","ETHUSD",1744354155141,1.51278,1556.4,1556.1,6.42612]
["bitfinex","ETHUSD",1744354155322,1.51278,1556.4,1556.2,0.36807852]
["bitfinex","ETHUSD",1744354155523,1.51278,1556.4,1556.2,0.35639643]
["bitfinex","ETHUSD",1744354155524,0.55,1556.3,1556.2,0.35639643]
["bitfinex","ETHUSD",1744354155855,11.26187291,1556.3,1556.2,0.35639643]
["bitfinex","ETHUSD",1744354156230,0.8111,1555.9,1555.6,0.35639643]
["bitfinex","ETHUSD",1744354156427,6.791,1555.8,1555.6,0.35639643]
["bitfinex","ETHUSD",1744354156760,6.791,1555.8,1555.7,0.72510003]
["bitfinex","ETHUSD",1744354158956,6.791,1555.8,1555.7,1.31957796]
["bitfinex","ETHUSD",1744354159848,10.5928,1556.1,1555.8,6.42756]
["bitfinex","ETHUSD",1744354160155,6.792,1556.1,1555.9,12.85399]
["bitfinex","ETHUSD",1744354160355,6.792,1556.1,1556.0,6.79360515]
["bitfinex","ETHUSD",1744354160851,6.792,1556.1,1556.0,8.17160144]
["bitfinex","ETHUSD",1744354161053,3.8108,1556.3,1556.0,14.59833144]
["bitfinex","ETHUSD",1744354161259,3.8108,1556.3,1556.0,14.95472787]
["bitfinex","ETHUSD",1744354161451,3.8108,1556.3,1556.1,6.42625]
["bitfinex","ETHUSD",1744354161764,6.792,1556.4,1556.2,0.36645522]
["bitfinex","ETHUSD",1744354162059,6.792,1556.4,1556.1,12.85236]
["bitfinex","ETHUSD",1744354162244,6.792,1556.4,1556.3,0.36505476]
["bitfinex","ETHUSD",1744354162430,6.792,1556.4,1556.2,0.36545789]
["bitfinex","ETHUSD",1744354162644,6.792,1556.4,1556.3,0.36505476]
["bitfinex","ETHUSD",1744354163045,6.792,1556.4,1556.1,6.42611]
["bitfinex","ETHUSD",1744354163370,6.792,1556.4,1556.2,0.36646276]
["bitfinex","ETHUSD",1744354163567,7.55171,1556.4,1556.1,6.42611]
["bitfinex","ETHUSD",1744354163878,7.55171,1556.4,1556.2,0.3663082]
["bitfinex","ETHUSD",1744354164241,7.55171,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744354164459,6.792,1556.4,1556.3,0.36590502]
["bitfinex","ETHUSD",1744354164976,6.792,1556.4,1556.1,6.42616]
["bitfinex","ETHUSD",1744354165267,6.792,1556.4,1556.2,0.3663082]
["bitfinex","ETHUSD",1744354165673,6.792,1556.4,1556.0,7.21025]
["bitfinex","ETHUSD",1744354165838,6.792,1556.4,1556.3,0.36590502]
["bitfinex","ETHUSD",1744354166174,0.8204,1556.3,1556.1,0.35634607]
["bitfinex","ETHUSD",1744354167474,0.8204,1556.3,1556.0,0.35634607]
["bitfinex","ETHUSD",1744354167933,0.8204,1556.3,1556.0,6.78306607]
["bitfinex","ETHUSD",1744354168141,0.8204,1556.3,1556.0,13.20964607]
["bitfinex","ETHUSD",1744354168351,0.8204,1556.3,1556.1,6.78266607]
["bitfinex","ETHUSD",1744354169075,0.8204,1556.3,1556.1,0.35634607]
["bitfinex","ETHUSD",1744354170081,0.8204,1556.3,1556.0,13.62293]
["bitfinex","ETHUSD",1744354170283,6.792,1556.4,1556.1,6.42623]
["bitfinex","ETHUSD",1744354171153,6.792,1556.4,1556.1,12.85238]
["bitfinex","ETHUSD",1744354171692,6.792,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744354172885,6.792,1556.4,1556.2,0.35641144]
["bitfinex","ETHUSD",1744354174692,6.792,1556.4,1556.2,6.78217144]
["bitfinex","ETHUSD",1744354175076,6.792,1556.4,1556.2,13.20791144]
["bitfinex","ETHUSD",1744354175294,6.792,1556.4,1556.3,0.36490026]
["bitfinex","ETHUSD",1744354176350,6.792,1556.4,1556.3,0.72148366]
["bitfinex","ETHUSD",1744354177714,6.792,1556.4,1556.3,7.91727366]
["bitfinex","ETHUSD",1744354177912,6.792,1556.4,1556.3,8.51176323]
["bitfinex","ETHUSD",1744354178286,6.792,1556.4,1556.3,7.74146323]
["bitfinex","ETHUSD",1744354178488,6.792,1556.4,1556.3,1.31597323]
["bitfinex","ETHUSD",1744354178879,6.792,1556.4,1556.3,0.72148366]
["bitfinex","ETHUSD",1744354183109,6.792,1556.4,1556.3,0.36490026]
["bitfinex","ETHUSD",1744354183307,7.55169,1556.4,1556.3,0.36490026]
["bitfinex","ETHUSD",1744354183618,7.55169,1556.4,1556.3,0.36453055]
["bitfinex","ETHUSD",1744354183810,7.55169,1556.4,1556.2,0.35684707]
["bitfinex","ETHUSD",1744354184009,7.55169,1556.4,1556.3,0.36453055]
["bitfinex","ETHUSD",1744354184522,7.55169,1556.4,1556.2,0.35684707]
["bitfinex","ETHUSD",1744354184897,7.55169,1556.4,1556.1,0.35684707]
["bitfinex","ETHUSD",1744354185225,7.55169,1556.4,1556.2,0.36493367]
["bitfinex","ETHUSD",1744354185387,0.755169,1556.3,1556.1,0.35684707]
["bitfinex","ETHUSD",1744354185788,0.755169,1556.3,1556.2,0.36493367]
["bitfinex","ETHUSD",1744354186027,0.755169,1556.3,1555.9,10.09790776]
["bitfinex","ETHUSD",1744354186340,13.21723,1556.4,1556.0,0.36574008]
["bitfinex","ETHUSD",1744354186625,0.7575,1556.3,1556.1,0.59507101]
["bitfinex","ETHUSD",1744354186779,0.7575,1556.3,1556.2,0.36470179]
["bitfinex","ETHUSD",1744354187199,0.7575,1556.3,1556.1,0.59507101]
["bitfinex","ETHUSD",1744354187526,0.7575,1556.3,1556.2,0.72250111]
["bitfinex","ETHUSD",1744354187726,2.154973,1556.3,1556.2,0.72250111]
["bitfinex","ETHUSD",1744354189723,9.130463,1556.3,1556.2,0.72250111]
["bitfinex","ETHUSD",1744354190218,2.704973,1556.3,1556.2,0.35997275]
["bitfinex","ETHUSD",1744354190428,2.154973,1556.3,1555.8,10.1243749]
["bitfinex","ETHUSD",1744354190628,2.154973,1556.3,1555.9,6.78818244]
["bitfinex","ETHUSD",1744354191032,2.154973,1556.3,1556.0,0.95374806]
["bitfinex","ETHUSD",1744354191400,2.154973,1556.3,1556.1,0.36037593]
["bitfinex","ETHUSD",1744354191810,2.154973,1556.3,1555.9,6.427]
["bitfinex","ETHUSD",1744354192005,2.154973,1556.3,1556.0,0.36077916]
["bitfinex","ETHUSD",1744354192603,2.154973,1556.3,1556.1,0.35761508]
["bitfinex","ETHUSD",1744354192808,2.154973,1556.3,1556.2,0.35997275]
["bitfinex","ETHUSD",1744354193016,2.154973,1556.3,1556.1,0.35761508]
["bitfinex","ETHUSD",1744354193337,2.154973,1556.3,1556.2,0.35997275]
["bitfinex","ETHUSD",1744354193707,2.154973,1556.3,1555.8,12.85494]
["bitfinex","ETHUSD",1744354193908,2.154973,1556.3,1556.2,0.35997275]
["bitfinex","ETHUSD",1744354194142,2.154973,1556.3,1555.8,12.85494]
["bitfinex","ETHUSD",1744354194341,2.154973,1556.3,1556.2,0.35997275]
["bitfinex","ETHUSD",1744354194643,5.154973,1556.3,1556.2,0.35997275]
["bitfinex","ETHUSD",1744354194937,11.580463,1556.3,1555.8,6.42747]
["bitfinex","ETHUSD",1744354195242,0.7889,1556.1,1555.7,10.06406776]
["bitfinex","ETHUSD",1744354195442,6.538,1556.0,1555.8,0.59596877]
["bitfinex","ETHUSD",1744354195811,6.538,1556.0,1555.9,0.35758085]
["bitfinex","ETHUSD",1744354196634,6.538,1556.0,1555.8,0.35758085]
["bitfinex","ETHUSD",1744354197342,6.538,1556.0,1555.7,3.63614776]
["bitfinex","ETHUSD",1744354197644,6.538,1556.0,1555.6,6.42819]
["bitfinex","ETHUSD",1744354197805,7.27069,1556.0,1555.6,6.42819]
["bitfinex","ETHUSD",1744354198007,7.76648,1555.9,1555.4,6.42903]
["bitfinex","ETHUSD",1744354198310,14.19391,1555.9,1555.5,0.95321091]
["bitfinex","ETHUSD",1744354198510,7.76643,1555.9,1555.5,0.95321091]
["bitfinex","ETHUSD",1744354198719,0.776643,1555.8,1555.5,0.35745272]
["bitfinex","ETHUSD",1744354199149,0.776643,1555.8,1555.6,0.35745272]
["bitfinex","ETHUSD",1744354199747,0.776643,1555.8,1555.5,0.35745272]
["bitfinex","ETHUSD",1744354200553,0.776643,1555.8,1555.6,0.35745272]
["bitfinex","ETHUSD",1744354201226,7.327,1555.9,1555.6,6.78564272]
["bitfinex","ETHUSD",1744354201547,7.327,1555.9,1555.6,6.42819]
["bitfinex","ETHUSD",1744354202119,7.327,1555.9,1555.5,6.42877]
["bitfinex","ETHUSD",1744354202352,7.327,1555.9,1555.4,9.27660776]
["bitfinex","ETHUSD",1744354202650,7.327,1555.9,1555.5,7.2093]
["bitfinex","ETHUSD",1744354203351,7.327,1555.9,1555.6,0.35684163]
["bitfinex","ETHUSD",1744354203927,8.132969,1555.9,1555.6,0.35684163]
["bitfinex","ETHUSD",1744354205218,6.538,1555.9,1555.7,0.3622131]
["bitfinex","ETHUSD",1744354205413,6.538,1555.9,1555.6,15.70381776]
["bitfinex","ETHUSD",1744354205620,6.538,1555.9,1555.7,0.3622131]
["bitfinex","ETHUSD",1744354205943,6.538,1555.9,1555.6,15.70381776]
["bitfinex","ETHUSD",1744354206138,6.538,1555.9,1555.8,0.36180974]
["bitfinex","ETHUSD",1744354206457,6.538,1555.9,1555.8,0.36227345]
["bitfinex","ETHUSD",1744354207563,7.8682,1555.9,1555.8,0.36227345]
["bitfinex","ETHUSD",1744354207778,17.29534,1555.9,1555.8,0.36227345]
["bitfinex","ETHUSD",1744354207964,7.20829,1555.7,1555.3,3.6968849]
["bitfinex","ETHUSD",1744354208276,7.20829,1555.7,1555.4,0.35711324]
["bitfinex","ETHUSD",1744354208277,6.42871,1555.6,1555.4,0.35711324]
["bitfinex","ETHUSD",1744354208585,14.298,1555.5,1555.4,0.35711324]
["bitfinex","ETHUSD",1744354209283,14.298,1555.5,1555.2,0.35711324]
["bitfinex","ETHUSD",1744354210358,20.72702,1555.5,1555.2,0.35711324]
["bitfinex","ETHUSD",1744354210551,2.072702,1555.4,1555.2,0.35711324]
["bitfinex","ETHUSD",1744354210778,7.20982,1555.3,1555.2,0.35711324]
["bitfinex","ETHUSD",1744354210984,7.20982,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744354211186,6.98004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354211416,10.76024,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354211558,12.81152733,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354212087,67.93052733,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354216196,70.77797509,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354216418,60.95048733,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354216566,55.8992,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354216968,65.32924,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354217170,65.32924,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354217482,65.87924,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354218002,65.87924,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354218003,59.4492,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354218168,65.90164548,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354218370,65.90164548,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354218699,72.33168548,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354219085,72.33168548,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744354219306,72.33168548,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354220607,65.12144548,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354221301,71.55148548,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354222395,72.37118548,1555.2,1555.1,0.38778776]
["bitfinex","ETHUSD",1744354222593,72.37118548,1555.2,1555.1,0.05819831]
["bitfinex","ETHUSD",1744354222796,9.43046,1555.1,1554.7,0.7758]
["bitfinex","ETHUSD",1744354223013,15.88290548,1555.1,1554.6,12.86481]
["bitfinex","ETHUSD",1744354223211,6.43168,1554.9,1554.8,0.31923756]
["bitfinex","ETHUSD",1744354223508,6.542,1554.9,1554.7,0.7758]
["bitfinex","ETHUSD",1744354223890,7.9117,1554.9,1554.8,0.31931497]
["bitfinex","ETHUSD",1744354224097,7.9117,1554.9,1554.6,6.43214]
["bitfinex","ETHUSD",1744354224098,8.70287,1554.9,1554.5,7.20869]
["bitfinex","ETHUSD",1744354224298,8.70287,1554.9,1554.6,0.32012318]
["bitfinex","ETHUSD",1744354225210,15.13415,1554.9,1554.6,0.32012318]
["bitfinex","ETHUSD",1744354226716,6.4321,1554.7,1554.6,0.32012318]
["bitfinex","ETHUSD",1744354226916,6.43188,1554.8,1554.6,0.32012318]
["bitfinex","ETHUSD",1744354227067,0.643188,1554.7,1554.3,7.20797]
["bitfinex","ETHUSD",1744354227272,7.075438,1554.7,1554.4,0.32093159]
["bitfinex","ETHUSD",1744354228700,0.643188,1554.7,1554.4,0.32093159]
["bitfinex","ETHUSD",1744354229216,7.075318,1554.7,1554.4,0.32093159]
["bitfinex","ETHUSD",1744354229712,7.827118,1554.7,1554.4,0.32093159]
["bitfinex","ETHUSD",1744354229898,0.7827118,1554.6,1554.4,0.32093159]
["bitfinex","ETHUSD",1744354231120,6.474,1554.5,1554.4,0.32093159]
["bitfinex","ETHUSD",1744354231313,12.90693,1554.5,1554.4,0.32093159]
["bitfinex","ETHUSD",1744354231615,12.90693,1554.5,1554.1,7.30008]
["bitfinex","ETHUSD",1744354231828,16.45693,1554.5,1554.4,0.32197708]
["bitfinex","ETHUSD",1744354232124,16.45693,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744354232125,7.24127,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744354232419,10.79127,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744354232578,10.79127,1554.2,1554.1,0.55169704]
["bitfinex","ETHUSD",1744354232781,13.157167,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744354234228,13.158767,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744354235933,13.64750729,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744354236499,16.49495505,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744354238228,0.55,1553.6,1553.2,7.22908]
["bitfinex","ETHUSD",1744354238395,6.477,1553.5,1553.2,7.229]
["bitfinex","ETHUSD",1744354238599,6.477,1553.5,1553.3,0.86075993]
["bitfinex","ETHUSD",1744354238987,0.55,1553.4,1553.3,0.86075993]
["bitfinex","ETHUSD",1744354239196,6.98749,1553.4,1553.3,0.86075993]
["bitfinex","ETHUSD",1744354239841,6.98749,1553.4,1553.3,0.50399915]
["bitfinex","ETHUSD",1744354239991,8.977663,1553.4,1553.3,0.50399915]
["bitfinex","ETHUSD",1744354240191,8.977663,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744354240192,8.728063,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744354240392,9.527163,1553.4,1553.3,0.50483955]
["bitfinex","ETHUSD",1744354240605,15.964893,1553.4,1553.2,0.50525758]
["bitfinex","ETHUSD",1744354240818,15.964893,1553.4,1553.3,0.50483955]
["bitfinex","ETHUSD",1744354241214,15.964913,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744354241458,1.5964913,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354241734,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354242031,11.0345013,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354242195,4.5964913,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354242391,3.0,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354242729,3.0,1553.3,1553.1,0.8549]
["bitfinex","ETHUSD",1744354242918,0.55,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354243230,3.0,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354246621,9.43803,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354246821,11.2796013,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354248635,17.7178513,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354249265,11.2796013,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744354249559,7.81712,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354250258,7.81712,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354250417,9.72679213,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354250621,9.72679213,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354251924,9.72679213,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354252419,11.2796013,1553.3,1553.1,0.8633]
["bitfinex","ETHUSD",1744354252743,0.55,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354253535,6.98832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354253736,7.08832,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354254052,0.65,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354255077,0.1,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354255873,8.871325,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354257371,8.042125,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354258178,11.803025,1553.2,1553.1,0.55735677]
["bitfinex","ETHUSD",1744354258678,11.803025,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354261278,25.26847276,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354262167,14.65047276,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354263019,25.26847276,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354264485,17.963025,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354265750,23.156125,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354265946,23.706125,1553.2,1553.1,0.56066288]
["bitfinex","ETHUSD",1744354266188,23.706125,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354267674,23.706125,1553.2,1553.1,0.56120448]
["bitfinex","ETHUSD",1744354267883,23.706125,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354268091,21.15427276,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354269886,18.306825,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354270963,24.308125,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354271164,17.546125,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744354272803,17.546125,1553.2,1553.1,0.56032389]
["bitfinex","ETHUSD",1744354274202,17.546125,1553.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354274203,0.7624,1552.9,1552.1,0.05]
["bitfinex","ETHUSD",1744354274364,6.44103,1552.6,1552.2,0.7907]
["bitfinex","ETHUSD",1744354274563,6.44103,1552.6,1552.2,6.44246]
["bitfinex","ETHUSD",1744354274770,6.505,1552.7,1552.4,0.7907]
["bitfinex","ETHUSD",1744354275791,6.44086,1552.6,1552.4,0.7907]
["bitfinex","ETHUSD",1744354276276,12.94544,1552.7,1552.4,0.7907]
["bitfinex","ETHUSD",1744354276484,19.38613,1552.7,1552.4,0.7907]
["bitfinex","ETHUSD",1744354277323,19.38369,1553.0,1552.5,9.28858776]
["bitfinex","ETHUSD",1744354277480,6.43957,1552.9,1552.6,0.7998]
["bitfinex","ETHUSD",1744354277680,6.505,1553.0,1552.6,6.44054]
["bitfinex","ETHUSD",1744354277908,6.505,1553.0,1552.7,0.7998]
["bitfinex","ETHUSD",1744354279524,12.94432,1553.0,1552.7,0.7998]
["bitfinex","ETHUSD",1744354280929,19.38373,1553.0,1552.7,0.7998]
["bitfinex","ETHUSD",1744354281814,19.38373,1553.0,1552.8,0.46829205]
["bitfinex","ETHUSD",1744354281986,21.322103,1553.0,1552.8,0.46829205]
["bitfinex","ETHUSD",1744354282526,14.882693,1553.0,1552.8,0.46829205]
["bitfinex","ETHUSD",1744354283540,4.3516,1552.9,1552.8,0.46829205]
["bitfinex","ETHUSD",1744354283724,6.44081,1552.6,1552.2,0.818]
["bitfinex","ETHUSD",1744354283894,12.94581,1552.6,1552.3,1.28914376]
["bitfinex","ETHUSD",1744354284093,19.38686,1552.6,1552.3,1.28914376]
["bitfinex","ETHUSD",1744354284434,9.9897,1552.9,1552.4,2.84744776]
["bitfinex","ETHUSD",1744354284725,6.44018,1552.8,1552.5,1.26790709]
["bitfinex","ETHUSD",1744354284929,13.42966,1552.9,1552.5,1.26790709]
["bitfinex","ETHUSD",1744354285230,6.4397,1552.9,1552.6,0.8106]
["bitfinex","ETHUSD",1744354285431,14.882563,1553.0,1552.6,0.8106]
["bitfinex","ETHUSD",1744354285593,6.43997,1552.8,1552.7,0.46947064]
["bitfinex","ETHUSD",1744354286993,6.43887,1553.1,1552.8,0.7871]
["bitfinex","ETHUSD",1744354287198,7.558805,1553.2,1552.8,0.7871]
["bitfinex","ETHUSD",1744354287427,6.43903,1553.1,1552.8,0.7871]
["bitfinex","ETHUSD",1744354287630,13.997345,1553.2,1552.9,0.46722302]
["bitfinex","ETHUSD",1744354287934,6.43915,1553.0,1552.9,0.46722302]
["bitfinex","ETHUSD",1744354288095,6.43915,1553.0,1552.8,0.7871]
["bitfinex","ETHUSD",1744354288297,6.43915,1553.0,1552.9,0.46722302]
["bitfinex","ETHUSD",1744354289136,10.75515,1553.0,1552.9,0.46722302]
["bitfinex","ETHUSD",1744354289433,6.44096,1552.6,1552.2,6.44232]
["bitfinex","ETHUSD",1744354289648,13.10096,1552.6,1552.3,0.8182]
["bitfinex","ETHUSD",1744354289795,13.10096,1552.6,1552.3,1.24895682]
["bitfinex","ETHUSD",1744354289996,6.66,1552.6,1552.3,1.24895682]
["bitfinex","ETHUSD",1744354290237,6.44161,1552.5,1552.3,1.24895682]
["bitfinex","ETHUSD",1744354290449,6.99163,1552.4,1552.3,0.43075682]
["bitfinex","ETHUSD",1744354290649,9.99163,1552.4,1552.3,0.43075682]
["bitfinex","ETHUSD",1744354290835,6.44246,1552.2,1552.1,7.69322385]
["bitfinex","ETHUSD",1744354291020,13.10246,1552.2,1552.1,7.69322385]
["bitfinex","ETHUSD",1744354291219,14.46256,1552.2,1552.1,8.08961217]
["bitfinex","ETHUSD",1744354291418,16.553038,1552.2,1552.1,8.08961217]
["bitfinex","ETHUSD",1744354291624,15.742938,1552.2,1552.1,0.44638832]
["bitfinex","ETHUSD",1744354292565,18.742938,1552.2,1552.1,0.44638832]
["bitfinex","ETHUSD",1744354292738,19.528838,1552.2,1552.1,0.44638832]
["bitfinex","ETHUSD",1744354293560,6.44215,1552.3,1552.1,1.27198832]
["bitfinex","ETHUSD",1744354294652,6.44201,1552.4,1552.1,1.27198832]
["bitfinex","ETHUSD",1744354294858,6.44246,1552.2,1552.1,0.44638832]
["bitfinex","ETHUSD",1744354295016,10.20416,1552.2,1552.1,0.44638832]
["bitfinex","ETHUSD",1744354295215,12.70354278,1552.2,1552.1,0.44638832]
["bitfinex","ETHUSD",1744354296142,12.70354278,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354297651,15.55099054,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354300765,12.70354278,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354302227,11.39184278,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354302447,16.10546,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354302760,16.10546,1552.2,1552.1,0.45097365]
["bitfinex","ETHUSD",1744354302954,16.65546,1552.2,1552.1,0.45097365]
["bitfinex","ETHUSD",1744354303325,13.65546,1552.2,1552.1,0.45097365]
["bitfinex","ETHUSD",1744354303627,13.10546,1552.2,1552.1,1.25877365]
["bitfinex","ETHUSD",1744354304054,13.10546,1552.2,1552.1,0.45097365]
["bitfinex","ETHUSD",1744354304253,15.060228,1552.2,1552.1,0.45097365]
["bitfinex","ETHUSD",1744354304559,15.610228,1552.2,1552.1,0.45097365]
["bitfinex","ETHUSD",1744354305267,13.10546,1552.2,1552.1,0.45097365]
["bitfinex","ETHUSD",1744354305569,13.10546,1552.2,1552.1,1.26579413]
["bitfinex","ETHUSD",1744354305750,13.65546,1552.2,1552.1,1.26579413]
["bitfinex","ETHUSD",1744354305954,13.65546,1552.2,1552.1,0.45129413]
["bitfinex","ETHUSD",1744354306935,13.65546,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354307134,15.665228,1552.2,1552.1,0.45125407]
["bitfinex","ETHUSD",1744354307365,15.665228,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354307564,16.434428,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354308645,15.665228,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354308976,15.665228,1552.2,1552.1,0.4518951]
["bitfinex","ETHUSD",1744354311373,18.665228,1552.2,1552.1,0.4518951]
["bitfinex","ETHUSD",1744354311540,19.471928,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354313672,30.089928,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744354314043,30.089928,1552.2,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354314234,27.28162056,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354315371,27.76043544,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354315884,9.44288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354316031,6.44288,1552.1,1552.0,0.8077099]
["bitfinex","ETHUSD",1744354316234,6.44246,1552.2,1552.0,1.20883421]
["bitfinex","ETHUSD",1744354316472,3.0,1552.1,1552.0,0.8077099]
["bitfinex","ETHUSD",1744354316669,9.44288,1552.1,1552.0,0.8077099]
["bitfinex","ETHUSD",1744354316872,6.44288,1552.1,1552.0,0.8077099]
["bitfinex","ETHUSD",1744354317061,11.031414,1552.1,1552.0,0.8077099]
["bitfinex","ETHUSD",1744354317652,9.44288,1552.1,1552.0,0.8077099]
["bitfinex","ETHUSD",1744354318071,3.0,1552.1,1552.0,0.8077099]
["bitfinex","ETHUSD",1744354318872,9.99288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354320393,9.44288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354321566,3.0,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354325203,3.0,1552.1,1552.0,0.40153496]
["bitfinex","ETHUSD",1744354327799,12.88515,1552.2,1552.0,0.40153496]
["bitfinex","ETHUSD",1744354328925,13.1062,1552.3,1552.1,0.7618]
["bitfinex","ETHUSD",1744354329081,6.664,1552.3,1552.1,0.7618]
["bitfinex","ETHUSD",1744354329409,9.664,1552.3,1552.2,0.39875975]
["bitfinex","ETHUSD",1744354330015,9.664,1552.3,1552.1,0.7618]
["bitfinex","ETHUSD",1744354330221,16.10619,1552.3,1552.1,0.7618]
["bitfinex","ETHUSD",1744354330420,17.731689,1552.3,1552.2,0.39916035]
["bitfinex","ETHUSD",1744354330715,24.173979,1552.3,1552.2,0.39916035]
["bitfinex","ETHUSD",1744354330919,0.1488,1552.4,1552.3,7.21335]
["bitfinex","ETHUSD",1744354331091,6.44243,1552.3,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354331295,6.44262,1552.2,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354331644,12.8853,1552.2,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354331823,6.44288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354332479,13.22288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354332924,13.77288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354333125,16.77288,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354333425,21.43478,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354333622,27.95282076,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354333787,83.20582076,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354334129,80.358373,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354335547,76.502373,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354336421,75.146473,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354336662,75.696473,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354336947,76.504973,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354337852,80.360973,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354338034,76.504973,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354340421,72.146473,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354340837,75.146473,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354341373,96.11182076,1552.1,1552.0,9.9e-06]
["bitfinex","ETHUSD",1744354341687,6.44587,1551.4,1551.2,0.7847]
["bitfinex","ETHUSD",1744354342019,6.44587,1551.4,1551.3,0.40530205]
["bitfinex","ETHUSD",1744354342534,12.892,1551.4,1551.2,0.7847]
["bitfinex","ETHUSD",1744354342735,6.4462,1551.3,1551.2,0.7847]
["bitfinex","ETHUSD",1744354343136,6.4462,1551.3,1551.2,1.19034093]
["bitfinex","ETHUSD",1744354344249,6.9962,1551.3,1551.2,0.40564093]
["bitfinex","ETHUSD",1744354344747,6.4462,1551.3,1551.2,0.40564093]
["bitfinex","ETHUSD",1744354345551,11.285407,1551.3,1551.2,9.3e-07]
["bitfinex","ETHUSD",1744354345844,11.285407,1551.3,1551.2,0.370795]
["bitfinex","ETHUSD",1744354346839,6.44662,1551.2,1550.8,0.7708]
["bitfinex","ETHUSD",1744354347347,6.99662,1551.2,1551.1,0.42121406]
["bitfinex","ETHUSD",1744354347549,8.8248227,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744354347844,9.3248227,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744354348224,9.3248227,1551.2,1551.1,0.42121406]
["bitfinex","ETHUSD",1744354348420,9.3248227,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744354348627,9.3248227,1551.2,1551.1,0.42121406]
["bitfinex","ETHUSD",1744354348825,6.94662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744354349039,6.94662,1551.2,1551.1,0.42121406]
["bitfinex","ETHUSD",1744354349238,0.5,1551.2,1551.1,0.8203]
["bitfinex","ETHUSD",1744354349422,12.89258,1551.3,1551.1,1.19135368]
["bitfinex","ETHUSD",1744354349640,6.44662,1551.2,1551.1,1.19135368]
["bitfinex","ETHUSD",1744354350520,12.60584,1551.4,1551.1,1.19135368]
["bitfinex","ETHUSD",1744354350728,0.1,1551.3,1551.1,1.19135368]
["bitfinex","ETHUSD",1744354351061,6.54623,1551.3,1551.1,1.19135368]
["bitfinex","ETHUSD",1744354351421,6.44662,1551.2,1551.1,1.19135368]
["bitfinex","ETHUSD",1744354354697,9.99662,1551.2,1551.1,0.42105368]
["bitfinex","ETHUSD",1744354356975,27.57072,1551.2,1551.1,0.34160806]
["bitfinex","ETHUSD",1744354357177,6.44874,1550.7,1550.5,0.7543]
["bitfinex","ETHUSD",1744354357488,6.44874,1550.7,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354357489,6.99953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354357787,6.44953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354358573,9.99953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354359295,9.44953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354360497,9.99953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354361822,6.44953,1550.5,1550.4,1.2253899]
["bitfinex","ETHUSD",1744354362391,6.44929,1550.6,1550.4,1.2253899]
["bitfinex","ETHUSD",1744354362592,16.27971,1550.7,1550.4,1.2253899]
["bitfinex","ETHUSD",1744354362593,13.27971,1550.7,1550.4,1.2253899]
["bitfinex","ETHUSD",1744354362820,0.5,1550.5,1550.4,7.6752899]
["bitfinex","ETHUSD",1744354363118,13.27971,1550.7,1550.4,1.2253899]
["bitfinex","ETHUSD",1744354363704,19.72864,1550.7,1550.4,1.2253899]
["bitfinex","ETHUSD",1744354364623,19.72864,1550.7,1550.5,0.34559545]
["bitfinex","ETHUSD",1744354364824,6.44911,1550.6,1550.5,0.34559545]
["bitfinex","ETHUSD",1744354370014,13.27971,1550.7,1550.5,0.34559545]
["bitfinex","ETHUSD",1744354370616,6.831,1550.7,1550.5,0.34559545]
["bitfinex","ETHUSD",1744354370922,6.44703,1551.1,1550.7,6.44853]
["bitfinex","ETHUSD",1744354370923,0.47518903,1551.0,1550.7,6.44853]
["bitfinex","ETHUSD",1744354371090,13.28003,1551.1,1550.9,0.8167]
["bitfinex","ETHUSD",1744354371421,16.28003,1551.1,1551.0,0.34257709]
["bitfinex","ETHUSD",1744354371789,13.28003,1551.1,1551.0,0.34257709]
["bitfinex","ETHUSD",1744354372102,21.700112,1551.1,1550.7,7.26523]
["bitfinex","ETHUSD",1744354372299,6.44747,1551.0,1550.7,7.26523]
["bitfinex","ETHUSD",1744354372498,6.44747,1551.0,1550.8,0.34357561]
["bitfinex","ETHUSD",1744354372809,6.94747,1551.0,1550.8,0.34357561]
["bitfinex","ETHUSD",1744354373033,0.5,1551.0,1550.8,0.34357561]
["bitfinex","ETHUSD",1744354373222,0.5,1551.0,1550.9,7.23736]
["bitfinex","ETHUSD",1744354373404,3.0,1551.2,1550.9,7.58035614]
["bitfinex","ETHUSD",1744354374202,9.44663,1551.2,1550.9,7.58035614]
["bitfinex","ETHUSD",1744354374824,0.1488,1551.1,1550.9,7.58035614]
["bitfinex","ETHUSD",1744354374993,6.59606,1551.1,1550.9,1.13249614]
["bitfinex","ETHUSD",1744354375193,7.555666,1551.1,1550.9,1.13249614]
["bitfinex","ETHUSD",1744354375702,6.44745,1551.0,1550.7,0.8005]
["bitfinex","ETHUSD",1744354375904,6.44811,1550.9,1550.7,0.8005]
["bitfinex","ETHUSD",1744354376107,6.44811,1550.9,1550.8,0.34369593]
["bitfinex","ETHUSD",1744354376530,13.27947,1551.0,1550.8,0.34369593]
["bitfinex","ETHUSD",1744354377261,19.72716,1551.0,1550.8,0.34369593]
["bitfinex","ETHUSD",1744354377747,6.44786,1550.9,1550.8,0.34369593]
["bitfinex","ETHUSD",1744354378050,6.94786,1550.9,1550.8,0.34369593]
["bitfinex","ETHUSD",1744354378454,0.5,1550.9,1550.8,0.34369593]
["bitfinex","ETHUSD",1744354381872,7.14591,1551.1,1550.8,0.34369593]
["bitfinex","ETHUSD",1744354382049,0.1488,1551.1,1550.8,6.79180593]
["bitfinex","ETHUSD",1744354382247,0.1488,1551.1,1550.9,0.8176]
["bitfinex","ETHUSD",1744354382453,0.1488,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744354382820,0.1488,1551.1,1551.0,6.78846393]
["bitfinex","ETHUSD",1744354384867,0.1488,1551.1,1551.0,0.34101393]
["bitfinex","ETHUSD",1744354385931,0.1488,1551.1,1551.0,6.78846393]
["bitfinex","ETHUSD",1744354386265,0.1488,1551.1,1551.0,10.39351169]
["bitfinex","ETHUSD",1744354387425,0.1488,1551.1,1551.0,14.09039659]
["bitfinex","ETHUSD",1744354387822,0.1488,1551.1,1551.0,17.09039659]
["bitfinex","ETHUSD",1744354390864,1e-05,1551.1,1551.0,17.58430927]
["bitfinex","ETHUSD",1744354392570,1e-05,1551.1,1551.0,17.09039659]
["bitfinex","ETHUSD",1744354394683,1e-05,1551.1,1551.0,3.94606169]
["bitfinex","ETHUSD",1744354394840,1e-05,1551.1,1551.0,0.34101393]
["bitfinex","ETHUSD",1744354398368,0.79061,1551.1,1551.0,0.34101393]
["bitfinex","ETHUSD",1744354398541,0.79061,1551.1,1550.8,15.74375776]
["bitfinex","ETHUSD",1744354398736,0.79061,1551.1,1551.0,0.33933734]
["bitfinex","ETHUSD",1744354398942,0.79061,1551.1,1550.9,6.78759628]
["bitfinex","ETHUSD",1744354399178,0.79061,1551.1,1551.0,0.33949767]
["bitfinex","ETHUSD",1744354402140,0.79061,1551.1,1550.8,15.74358776]
["bitfinex","ETHUSD",1744354402344,0.79061,1551.1,1551.0,0.339485]
["bitfinex","ETHUSD",1744354402541,0.79061,1551.1,1550.9,0.33998418]
["bitfinex","ETHUSD",1744354402782,0.79061,1551.1,1551.0,0.33956518]
["bitfinex","ETHUSD",1744354403186,6.44768,1551.0,1550.5,6.44949]
["bitfinex","ETHUSD",1744354403484,6.44768,1551.0,1550.4,4.43027639]
["bitfinex","ETHUSD",1744354403485,6.44873,1550.7,1550.4,6.8480099]
["bitfinex","ETHUSD",1744354403685,12.89773,1550.7,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354403983,0.7624,1550.6,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354404278,6.44953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354405068,6.99953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354405885,8.420643,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354406371,7.2116,1550.6,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354407989,0.7624,1550.6,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354408491,13.66117,1550.6,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354409302,6.44953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354410063,9.99953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354410400,12.52306,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354410899,12.52306,1550.5,1550.4,0.74008955]
["bitfinex","ETHUSD",1744354416414,12.52306,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354416617,12.52306,1550.5,1550.4,0.7427558]
["bitfinex","ETHUSD",1744354418899,9.44953,1550.5,1550.4,0.7427558]
["bitfinex","ETHUSD",1744354419629,10.81513,1550.5,1550.4,0.7427558]
["bitfinex","ETHUSD",1744354419928,10.81513,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354420131,9.44953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354420330,9.44953,1550.5,1550.4,0.7427558]
["bitfinex","ETHUSD",1744354420516,9.44953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354420828,12.89859,1550.6,1550.4,0.7427558]
["bitfinex","ETHUSD",1744354421005,6.44929,1550.6,1550.4,0.7427558]
["bitfinex","ETHUSD",1744354421206,6.44929,1550.6,1550.4,1.1826899]
["bitfinex","ETHUSD",1744354421697,12.89863,1550.6,1550.4,1.1826899]
["bitfinex","ETHUSD",1744354421903,9.44929,1550.6,1550.5,0.34424664]
["bitfinex","ETHUSD",1744354423045,11.859143,1550.6,1550.5,0.34424664]
["bitfinex","ETHUSD",1744354423206,12.409143,1550.6,1550.5,0.34424664]
["bitfinex","ETHUSD",1744354423542,6.44953,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354423917,6.44953,1550.5,1550.4,0.74223622]
["bitfinex","ETHUSD",1744354427166,6.99953,1550.5,1550.4,0.74223622]
["bitfinex","ETHUSD",1744354427366,8.8853973,1550.5,1550.4,0.74223622]
["bitfinex","ETHUSD",1744354428169,11.8853973,1550.5,1550.4,0.74223622]
["bitfinex","ETHUSD",1744354428334,12.6932973,1550.5,1550.4,0.74223622]
["bitfinex","ETHUSD",1744354428672,12.6932973,1550.5,1550.4,0.3980899]
["bitfinex","ETHUSD",1744354432381,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744354432677,17.00628,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744354433056,17.55628,1550.2,1550.1,0.36747135]
["bitfinex","ETHUSD",1744354433271,19.956963,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744354433783,19.956963,1550.2,1550.1,0.36827353]
["bitfinex","ETHUSD",1744354435780,20.43136364,1550.2,1550.1,0.36827353]
["bitfinex","ETHUSD",1744354436150,20.43136364,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744354436342,20.43136364,1550.2,1550.1,0.36827353]
["bitfinex","ETHUSD",1744354437498,19.956963,1550.2,1550.1,0.36827353]
["bitfinex","ETHUSD",1744354440395,6.771,1550.2,1550.1,0.36827353]
["bitfinex","ETHUSD",1744354440776,6.45,1550.4,1550.2,0.7767]
["bitfinex","ETHUSD",1744354440967,6.4492,1550.6,1550.3,6.45025]
["bitfinex","ETHUSD",1744354441293,6.44955,1550.5,1550.3,0.31663249]
["bitfinex","ETHUSD",1744354442170,6.4492,1550.6,1550.3,0.31663249]
["bitfinex","ETHUSD",1744354442395,6.44956,1550.5,1550.3,0.31663249]
["bitfinex","ETHUSD",1744354442604,7.24326,1550.5,1550.3,0.31663249]
["bitfinex","ETHUSD",1744354442988,6.99994,1550.4,1550.3,0.31663249]
["bitfinex","ETHUSD",1744354443192,6.45061,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744354443505,7.24327,1550.5,1550.2,0.31695705]
["bitfinex","ETHUSD",1744354443703,7.24327,1550.5,1550.1,12.95208]
["bitfinex","ETHUSD",1744354443868,6.44957,1550.5,1550.1,12.95208]
["bitfinex","ETHUSD",1744354444064,6.44957,1550.5,1550.3,0.31653763]
["bitfinex","ETHUSD",1744354444304,6.44957,1550.5,1550.3,0.7922]
["bitfinex","ETHUSD",1744354444463,6.44957,1550.5,1550.4,0.31619846]
["bitfinex","ETHUSD",1744354444662,15.84018,1550.6,1550.4,0.31619846]
["bitfinex","ETHUSD",1744354444867,6.44919,1550.6,1550.4,0.31619846]
["bitfinex","ETHUSD",1744354445714,13.11773,1550.7,1550.4,0.31619846]
["bitfinex","ETHUSD",1744354445901,3.0,1550.6,1550.4,6.76600846]
["bitfinex","ETHUSD",1744354446306,3.0,1550.6,1550.4,13.21574846]
["bitfinex","ETHUSD",1744354446907,6.669,1550.7,1550.5,0.7713]
["bitfinex","ETHUSD",1744354447268,13.11773,1550.7,1550.5,1.08667818]
["bitfinex","ETHUSD",1744354447469,13.11773,1550.7,1550.5,0.7713]
["bitfinex","ETHUSD",1744354448082,9.669,1550.7,1550.6,0.31495893]
["bitfinex","ETHUSD",1744354448806,16.1177,1550.7,1550.6,0.31495893]
["bitfinex","ETHUSD",1744354448996,19.066233,1550.7,1550.6,0.31495893]
["bitfinex","ETHUSD",1744354449301,6.44966,1550.5,1550.3,0.8003]
["bitfinex","ETHUSD",1744354449703,6.4492,1550.6,1550.3,0.8003]
["bitfinex","ETHUSD",1744354450305,6.4492,1550.6,1550.3,7.25061]
["bitfinex","ETHUSD",1744354451206,13.80027465,1550.6,1550.3,0.8003]
["bitfinex","ETHUSD",1744354451405,7.35078465,1550.6,1550.3,0.8003]
["bitfinex","ETHUSD",1744354451584,6.4492,1550.6,1550.3,0.8003]
["bitfinex","ETHUSD",1744354454002,16.11772,1550.7,1550.3,7.2504]
["bitfinex","ETHUSD",1744354454202,16.11772,1550.7,1550.3,13.70072]
["bitfinex","ETHUSD",1744354454403,22.56665,1550.7,1550.3,13.70072]
["bitfinex","ETHUSD",1744354454828,16.11772,1550.7,1550.3,13.70072]
["bitfinex","ETHUSD",1744354455217,16.11772,1550.7,1550.4,6.44991]
["bitfinex","ETHUSD",1744354455418,16.11772,1550.7,1550.4,12.89972]
["bitfinex","ETHUSD",1744354455756,6.669,1550.7,1550.5,7.20855]
["bitfinex","ETHUSD",1744354456047,3.0,1550.9,1550.6,6.44889]
["bitfinex","ETHUSD",1744354456202,13.11561,1551.0,1550.7,7.20769]
["bitfinex","ETHUSD",1744354456408,6.668,1551.0,1550.7,13.6562]
["bitfinex","ETHUSD",1744354456616,6.668,1551.0,1550.7,7.20761]
["bitfinex","ETHUSD",1744354456815,6.668,1551.0,1550.7,7.2076]
["bitfinex","ETHUSD",1744354457547,6.44828,1550.8,1550.5,6.44938]
["bitfinex","ETHUSD",1744354457742,6.44828,1550.8,1550.6,0.8002]
["bitfinex","ETHUSD",1744354457967,6.44885,1550.7,1550.5,0.8002]
["bitfinex","ETHUSD",1744354458439,6.44949,1550.6,1550.3,0.8002]
["bitfinex","ETHUSD",1744354458970,12.89898,1550.6,1550.3,0.8002]
["bitfinex","ETHUSD",1744354459270,6.44949,1550.6,1550.3,0.8002]
["bitfinex","ETHUSD",1744354459582,6.44875,1550.7,1550.3,7.2504]
["bitfinex","ETHUSD",1744354459785,6.44875,1550.7,1550.3,13.7006]
["bitfinex","ETHUSD",1744354460277,6.44875,1550.7,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354460771,6.44875,1550.7,1550.4,6.76364414]
["bitfinex","ETHUSD",1744354461451,16.67749,1550.8,1550.4,6.76351414]
["bitfinex","ETHUSD",1744354461972,15.89679,1550.8,1550.4,13.21326414]
["bitfinex","ETHUSD",1744354462174,6.4487,1550.7,1550.4,6.76350414]
["bitfinex","ETHUSD",1744354462479,12.89776,1550.7,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354463672,6.44929,1550.6,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354466970,12.8986,1550.6,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354467177,6.44953,1550.5,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354467464,7.24039,1550.6,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354468091,13.68981,1550.6,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354468393,6.44953,1550.5,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354469298,13.68988,1550.6,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354469593,7.24039,1550.6,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354469797,6.44929,1550.6,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354470278,7.19975,1550.7,1550.4,0.31375414]
["bitfinex","ETHUSD",1744354470483,10.27921,1550.8,1550.4,16.0608919]
["bitfinex","ETHUSD",1744354471397,16.72771,1550.8,1550.4,16.0608919]
["bitfinex","ETHUSD",1744354471692,16.72771,1550.8,1550.4,9.6109719]
["bitfinex","ETHUSD",1744354472399,16.72771,1550.8,1550.4,16.0607719]
["bitfinex","ETHUSD",1744354472564,10.27921,1550.8,1550.4,16.0607719]
["bitfinex","ETHUSD",1744354472765,18.455403,1550.8,1550.4,9.6109719]
["bitfinex","ETHUSD",1744354472962,9.44831,1550.8,1550.5,0.7889]
["bitfinex","ETHUSD",1744354473186,3.0,1550.8,1550.5,7.23841]
["bitfinex","ETHUSD",1744354473393,3.0,1550.8,1550.6,0.31330948]
["bitfinex","ETHUSD",1744354475201,9.44828,1550.8,1550.6,0.31330948]
["bitfinex","ETHUSD",1744354475368,6.4487,1550.7,1550.6,0.31330948]
["bitfinex","ETHUSD",1744354475568,8.038398,1550.7,1550.4,3.65404776]
["bitfinex","ETHUSD",1744354475781,8.038398,1550.7,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354475982,8.849098,1550.7,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354476395,15.297998,1550.7,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354476563,8.849098,1550.7,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354477071,16.07336,1550.8,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354478099,22.52184,1550.8,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354478397,6.44875,1550.7,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354479806,22.52195,1550.8,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354480605,16.07336,1550.8,1550.5,0.31453049]
["bitfinex","ETHUSD",1744354481207,6.44796,1550.9,1550.5,6.76405049]
["bitfinex","ETHUSD",1744354481406,6.625,1551.0,1550.7,6.44855]
["bitfinex","ETHUSD",1744354481570,6.625,1551.0,1550.8,0.31311255]
["bitfinex","ETHUSD",1744354481769,6.625,1551.0,1550.9,0.7811]
["bitfinex","ETHUSD",1744354482063,6.625,1551.0,1550.9,0.31269349]
["bitfinex","ETHUSD",1744354482608,8.30251513,1551.0,1550.9,0.31269349]
["bitfinex","ETHUSD",1744354482808,8.30251513,1551.0,1550.8,0.7811]
["bitfinex","ETHUSD",1744354483102,8.30251513,1551.0,1550.9,0.31179324]
["bitfinex","ETHUSD",1744354483291,15.52946513,1551.0,1550.9,0.31179324]
["bitfinex","ETHUSD",1744354483483,15.52946513,1551.0,1550.6,3.64074776]
["bitfinex","ETHUSD",1744354483484,0.55,1550.9,1550.6,0.7933]
["bitfinex","ETHUSD",1744354483668,2.15794651,1550.9,1550.6,0.7933]
["bitfinex","ETHUSD",1744354484008,6.44828,1550.8,1550.7,0.31263142]
["bitfinex","ETHUSD",1744354484193,6.44828,1550.8,1550.5,2.84744776]
["bitfinex","ETHUSD",1744354484502,6.44828,1550.8,1550.6,0.31413327]
["bitfinex","ETHUSD",1744354484808,12.89678,1550.8,1550.6,0.31413327]
["bitfinex","ETHUSD",1744354485005,1.289678,1550.7,1550.4,0.7663]
["bitfinex","ETHUSD",1744354485204,1.289678,1550.7,1550.5,0.31455256]
["bitfinex","ETHUSD",1744354486682,10.82721,1550.6,1550.5,0.31455256]
["bitfinex","ETHUSD",1744354486894,11.3174879,1550.6,1550.5,0.31455256]
["bitfinex","ETHUSD",1744354487088,6.45004,1550.4,1550.1,0.8183]
["bitfinex","ETHUSD",1744354487409,1.8683779,1550.6,1550.1,3.66574776]
["bitfinex","ETHUSD",1744354487410,11.3175379,1550.6,1550.1,3.66574776]
["bitfinex","ETHUSD",1744354487600,17.7669279,1550.6,1550.2,0.31581077]
["bitfinex","ETHUSD",1744354487778,17.27665,1550.6,1550.1,16.56779776]
["bitfinex","ETHUSD",1744354487978,10.82726,1550.6,1550.2,0.31581077]
["bitfinex","ETHUSD",1744354488180,14.363438,1550.7,1550.3,0.7855]
["bitfinex","ETHUSD",1744354488373,1.4363438,1550.6,1550.4,0.31497191]
["bitfinex","ETHUSD",1744354488614,1.4363438,1550.6,1550.3,0.7855]
["bitfinex","ETHUSD",1744354489112,7.81356,1550.5,1550.4,0.31497191]
["bitfinex","ETHUSD",1744354489312,1.3638,1550.5,1550.4,0.31497191]
["bitfinex","ETHUSD",1744354489484,0.55,1550.5,1550.1,12.95224]
["bitfinex","ETHUSD",1744354489702,0.55,1550.5,1550.4,0.31497191]
["bitfinex","ETHUSD",1744354490033,6.99961,1550.5,1550.1,12.95205]
["bitfinex","ETHUSD",1744354490535,6.99961,1550.5,1550.2,0.31605147]
["bitfinex","ETHUSD",1744354490703,15.168928,1550.7,1550.3,0.8323]
["bitfinex","ETHUSD",1744354490897,1.5168928,1550.6,1550.3,7.28246]
["bitfinex","ETHUSD",1744354491096,15.168928,1550.7,1550.3,13.73268]
["bitfinex","ETHUSD",1744354491427,6.4492,1550.6,1550.4,0.31521259]
["bitfinex","ETHUSD",1744354491632,21.618008,1550.7,1550.4,0.31521259]
["bitfinex","ETHUSD",1744354492298,6.44913,1550.6,1550.4,0.31521259]
["bitfinex","ETHUSD",1744354492496,15.168928,1550.7,1550.4,0.31521259]
["bitfinex","ETHUSD",1744354493035,14.363428,1550.7,1550.4,0.31521259]
["bitfinex","ETHUSD",1744354493209,14.363428,1550.7,1550.3,7.28253]
["bitfinex","ETHUSD",1744354493535,14.363428,1550.7,1550.4,0.31649375]
["bitfinex","ETHUSD",1744354493699,6.625,1550.7,1550.4,0.31649375]
["bitfinex","ETHUSD",1744354493895,6.625,1550.7,1550.3,10.13008776]
["bitfinex","ETHUSD",1744354494195,6.625,1550.7,1550.4,0.31649375]
["bitfinex","ETHUSD",1744354494196,0.55,1550.5,1550.4,0.31649375]
["bitfinex","ETHUSD",1744354494530,7.20631,1550.6,1550.2,0.7886]
["bitfinex","ETHUSD",1744354494728,7.20631,1550.6,1550.4,0.31649375]
["bitfinex","ETHUSD",1744354494907,0.720631,1550.5,1550.3,0.31691317]
["bitfinex","ETHUSD",1744354495102,0.720631,1550.5,1550.2,0.7886]
["bitfinex","ETHUSD",1744354495306,7.20631,1550.6,1550.2,7.23921]
["bitfinex","ETHUSD",1744354495608,6.45002,1550.4,1550.1,2.89744776]
["bitfinex","ETHUSD",1744354495812,6.45002,1550.4,1550.1,0.8191]
["bitfinex","ETHUSD",1744354496334,6.99965,1550.5,1550.1,16.56868776]
["bitfinex","ETHUSD",1744354496627,13.65594,1550.6,1550.1,16.56868776]
["bitfinex","ETHUSD",1744354496833,7.815144,1550.5,1550.1,10.11754776]
["bitfinex","ETHUSD",1744354497140,14.44616,1550.7,1550.2,6.45037]
["bitfinex","ETHUSD",1744354497352,14.44616,1550.7,1550.3,0.7745]
["bitfinex","ETHUSD",1744354497722,14.44616,1550.7,1550.3,7.22477]
["bitfinex","ETHUSD",1744354498244,20.89516,1550.7,1550.3,0.7745]
["bitfinex","ETHUSD",1744354498425,20.89516,1550.7,1550.2,12.90099]
["bitfinex","ETHUSD",1744354498426,6.99919,1550.6,1550.2,0.7745]
["bitfinex","ETHUSD",1744354498756,6.44967,1550.5,1550.1,0.8245]
["bitfinex","ETHUSD",1744354499417,7.22437,1550.5,1550.1,7.27549]
["bitfinex","ETHUSD",1744354499621,7.22437,1550.5,1550.1,13.72655]
["bitfinex","ETHUSD",1744354499819,0.7747,1550.5,1550.1,13.72655]
["bitfinex","ETHUSD",1744354500018,0.77,1550.7,1550.3,7.27042]
["bitfinex","ETHUSD",1744354500250,1.076842,1550.7,1550.3,0.8203]
["bitfinex","ETHUSD",1744354500550,11.84248651,1550.9,1550.6,0.8282]
["bitfinex","ETHUSD",1744354500918,18.29056651,1550.9,1550.6,0.8282]
["bitfinex","ETHUSD",1744354501246,18.29056651,1550.9,1550.4,13.72686]
["bitfinex","ETHUSD",1744354501404,0.55,1550.7,1550.4,0.8271]
["bitfinex","ETHUSD",1744354501608,1.3447,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1744354501845,7.2378,1551.0,1550.6,6.44896]
["bitfinex","ETHUSD",1744354502052,6.44788,1550.9,1550.5,7.22295]
["bitfinex","ETHUSD",1744354503058,7.7878,1551.0,1550.6,6.44909]
["bitfinex","ETHUSD",1744354503855,6.44787,1550.9,1550.5,7.22285]
["bitfinex","ETHUSD",1744354504051,7.7878,1551.0,1550.5,7.22285]
["bitfinex","ETHUSD",1744354504052,7.7878,1551.0,1550.6,6.44893]
["bitfinex","ETHUSD",1744354504273,7.7878,1551.0,1550.5,13.67248]
["bitfinex","ETHUSD",1744354504274,0.77878,1550.9,1550.5,13.67248]
["bitfinex","ETHUSD",1744354504452,7.7878,1551.0,1550.6,6.44906]
["bitfinex","ETHUSD",1744354505472,0.7902,1551.0,1550.7,0.31539625]
["bitfinex","ETHUSD",1744354505833,7.23778,1551.0,1550.7,0.31539625]
["bitfinex","ETHUSD",1744354506040,1e-05,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744354506239,1e-05,1551.1,1551.0,10.36413654]
["bitfinex","ETHUSD",1744354507349,1e-05,1551.1,1551.0,0.31413878]
["bitfinex","ETHUSD",1744354507671,1e-05,1551.1,1551.0,6.76158878]
["bitfinex","ETHUSD",1744354510273,1e-05,1551.1,1551.0,9.60903654]
["bitfinex","ETHUSD",1744354510477,1e-05,1551.1,1551.0,10.41153654]
["bitfinex","ETHUSD",1744354510780,1e-05,1551.1,1551.0,14.10842144]
["bitfinex","ETHUSD",1744354513868,1e-05,1551.1,1551.0,11.26097368]
["bitfinex","ETHUSD",1744354516546,1e-05,1551.1,1551.0,7.56408878]
["bitfinex","ETHUSD",1744354517257,0.77501,1551.1,1551.0,0.31413878]
["bitfinex","ETHUSD",1744354517565,7.22204,1551.1,1550.7,12.89702]
["bitfinex","ETHUSD",1744354517876,7.77204,1551.1,1550.7,12.89702]
["bitfinex","ETHUSD",1744354518086,9.193946,1551.1,1550.8,0.31219827]
["bitfinex","ETHUSD",1744354518383,6.44763,1551.0,1550.8,0.31219827]
["bitfinex","ETHUSD",1744354518584,7.76636,1550.9,1550.3,10.06772776]
["bitfinex","ETHUSD",1744354518899,6.99842,1550.8,1550.4,0.31387536]
["bitfinex","ETHUSD",1744354519070,0.7658,1550.7,1550.4,0.31387536]
["bitfinex","ETHUSD",1744354519444,0.7658,1550.7,1550.4,6.76362536]
["bitfinex","ETHUSD",1744354519875,0.7658,1550.7,1550.4,0.31387536]
["bitfinex","ETHUSD",1744354520091,3.811,1550.9,1550.5,6.44934]
["bitfinex","ETHUSD",1744354520402,3.811,1550.9,1550.6,6.76415291]
["bitfinex","ETHUSD",1744354520557,3.811,1550.9,1550.6,0.31524291]
["bitfinex","ETHUSD",1744354520558,0.9311,1550.8,1550.6,0.31524291]
["bitfinex","ETHUSD",1744354520759,7.37938,1550.8,1550.4,10.05243776]
["bitfinex","ETHUSD",1744354520995,7.37938,1550.8,1550.5,0.31582287]
["bitfinex","ETHUSD",1744354521196,7.37938,1550.8,1550.3,12.9006]
["bitfinex","ETHUSD",1744354521385,7.37938,1550.8,1550.4,0.31624238]
["bitfinex","ETHUSD",1744354521587,0.737938,1550.7,1550.4,0.31624238]
["bitfinex","ETHUSD",1744354521760,7.37938,1550.8,1550.4,6.76614238]
["bitfinex","ETHUSD",1744354521965,0.9311,1550.8,1550.4,6.76614238]
["bitfinex","ETHUSD",1744354522358,0.9311,1550.8,1550.4,13.21594238]
["bitfinex","ETHUSD",1744354522902,3.811,1550.9,1550.5,7.20573]
["bitfinex","ETHUSD",1744354523263,3.811,1550.9,1550.6,6.76621342]
["bitfinex","ETHUSD",1744354523464,10.25888,1550.9,1550.6,0.31720342]
["bitfinex","ETHUSD",1744354523990,0.811,1550.9,1550.6,0.31720342]
["bitfinex","ETHUSD",1744354525204,6.4487,1550.7,1550.6,0.31720342]
["bitfinex","ETHUSD",1744354525501,6.4487,1550.7,1550.2,9.29816776]
["bitfinex","ETHUSD",1744354525502,0.55,1550.6,1550.2,9.29816776]
["bitfinex","ETHUSD",1744354525800,0.55,1550.6,1550.2,9.29808776]
["bitfinex","ETHUSD",1744354526305,0.55,1550.6,1550.3,6.45017]
["bitfinex","ETHUSD",1744354526466,0.7812,1550.7,1550.2,2.84744776]
["bitfinex","ETHUSD",1744354526778,0.7812,1550.7,1550.4,6.44958]
["bitfinex","ETHUSD",1744354527210,0.7812,1550.7,1550.5,6.44939]
["bitfinex","ETHUSD",1744354528229,0.7812,1550.7,1550.3,6.45022]
["bitfinex","ETHUSD",1744354528430,7.953066,1550.7,1550.3,6.45022]
["bitfinex","ETHUSD",1744354529128,14.402006,1550.7,1550.2,9.29807776]
["bitfinex","ETHUSD",1744354529325,7.21417,1550.6,1550.2,6.45063]
["bitfinex","ETHUSD",1744354529725,13.66349,1550.6,1550.1,7.25243]
["bitfinex","ETHUSD",1744354529910,0.765,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744354530315,0.765,1550.4,1550.1,6.50115]
["bitfinex","ETHUSD",1744354532813,0.765,1550.4,1550.1,12.9523]
["bitfinex","ETHUSD",1744354534335,0.765,1550.4,1550.1,6.50115]
["bitfinex","ETHUSD",1744354535316,0.765,1550.4,1550.2,0.31936326]
["bitfinex","ETHUSD",1744354535639,0.765,1550.4,1550.1,12.95205]
["bitfinex","ETHUSD",1744354535844,0.765,1550.4,1550.2,0.31936326]
["bitfinex","ETHUSD",1744354536005,0.765,1550.4,1550.1,12.95205]
["bitfinex","ETHUSD",1744354536309,0.765,1550.4,1550.2,0.32057551]
["bitfinex","ETHUSD",1744354536708,0.765,1550.4,1550.2,6.45072]
["bitfinex","ETHUSD",1744354536942,0.765,1550.4,1550.3,0.32015586]
["bitfinex","ETHUSD",1744354537139,0.7998,1550.5,1550.3,0.32015586]
["bitfinex","ETHUSD",1744354539839,2.835023,1550.5,1550.3,0.32015586]
["bitfinex","ETHUSD",1744354540343,9.284563,1550.5,1550.3,0.32015586]
["bitfinex","ETHUSD",1744354540712,9.284563,1550.5,1550.1,6.50111]
["bitfinex","ETHUSD",1744354541117,15.734293,1550.5,1550.2,0.32057551]
["bitfinex","ETHUSD",1744354541318,9.284563,1550.5,1550.2,0.32057551]
["bitfinex","ETHUSD",1744354541530,9.284563,1550.5,1550.1,6.50111]
["bitfinex","ETHUSD",1744354541731,9.284563,1550.5,1550.3,0.32015586]
["bitfinex","ETHUSD",1744354541942,2.835023,1550.5,1550.2,0.32057551]
["bitfinex","ETHUSD",1744354542250,0.7998,1550.5,1550.1,6.501]
["bitfinex","ETHUSD",1744354542455,0.7998,1550.5,1550.2,0.32057551]
["bitfinex","ETHUSD",1744354542643,0.7998,1550.5,1550.1,6.501]
["bitfinex","ETHUSD",1744354542832,0.7998,1550.5,1550.2,0.32057551]
["bitfinex","ETHUSD",1744354543151,0.7998,1550.5,1550.1,12.9521]
["bitfinex","ETHUSD",1744354543358,0.7998,1550.5,1550.2,6.45073]
["bitfinex","ETHUSD",1744354543521,0.7998,1550.5,1550.2,16.06935327]
["bitfinex","ETHUSD",1744354544023,0.7998,1550.5,1550.2,9.61862327]
["bitfinex","ETHUSD",1744354546364,7.22826,1550.3,1550.2,0.32057551]
["bitfinex","ETHUSD",1744354546660,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744354546835,7.25898,1550.2,1550.1,0.36870711]
["bitfinex","ETHUSD",1744354547268,7.80898,1550.2,1550.1,0.36870711]
["bitfinex","ETHUSD",1744354547857,0.8082,1550.2,1550.1,0.36870711]
["bitfinex","ETHUSD",1744354548060,10.00004,1550.4,1550.1,0.36870711]
["bitfinex","ETHUSD",1744354548368,12.436698,1550.4,1550.1,0.36870711]
["bitfinex","ETHUSD",1744354550576,3.7917,1550.4,1550.1,0.36870711]
["bitfinex","ETHUSD",1744354551246,3.7917,1550.4,1550.1,13.27082711]
["bitfinex","ETHUSD",1744354551858,3.7917,1550.4,1550.1,6.81969711]
["bitfinex","ETHUSD",1744354552877,3.7917,1550.4,1550.1,0.36870711]
["bitfinex","ETHUSD",1744354554091,3.7917,1550.4,1550.1,6.81989711]
["bitfinex","ETHUSD",1744354554759,13.65314,1550.6,1550.1,6.81989711]
["bitfinex","ETHUSD",1744354554760,14.40964,1550.6,1550.2,6.4506]
["bitfinex","ETHUSD",1744354554952,14.40964,1550.6,1550.2,12.90121]
["bitfinex","ETHUSD",1744354555152,14.40964,1550.6,1550.3,0.31817982]
["bitfinex","ETHUSD",1744354556977,7.9605,1550.6,1550.3,0.31817982]
["bitfinex","ETHUSD",1744354560479,14.40974,1550.6,1550.3,0.31817982]
["bitfinex","ETHUSD",1744354560657,23.245103,1550.6,1550.3,0.31817982]
["bitfinex","ETHUSD",1744354560856,23.245103,1550.6,1550.1,13.70882]
["bitfinex","ETHUSD",1744354561184,20.85925,1550.6,1550.2,0.31964284]
["bitfinex","ETHUSD",1744354561383,14.40974,1550.6,1550.2,6.77036284]
["bitfinex","ETHUSD",1744354561683,14.40974,1550.6,1550.3,0.319143]
["bitfinex","ETHUSD",1744354561856,13.85974,1550.6,1550.3,0.319143]
["bitfinex","ETHUSD",1744354562243,7.4105,1550.6,1550.3,0.319143]
["bitfinex","ETHUSD",1744354563091,13.85966,1550.6,1550.3,0.319143]
["bitfinex","ETHUSD",1744354564269,7.4105,1550.6,1550.3,6.769483]
["bitfinex","ETHUSD",1744354564476,6.654,1550.6,1550.4,0.7846]
["bitfinex","ETHUSD",1744354564788,6.654,1550.6,1550.4,1.1033235]
["bitfinex","ETHUSD",1744354565803,6.44765,1551.0,1550.4,10.40036126]
["bitfinex","ETHUSD",1744354566093,13.6708,1551.1,1550.7,0.7858]
["bitfinex","ETHUSD",1744354566262,0.77641,1551.1,1550.8,0.31412891]
["bitfinex","ETHUSD",1744354566868,1e-05,1551.1,1550.8,6.76236891]
["bitfinex","ETHUSD",1744354567686,6.44723,1551.1,1550.8,0.31412891]
["bitfinex","ETHUSD",1744354570199,6.44782,1551.0,1550.8,0.31412891]
["bitfinex","ETHUSD",1744354572497,12.8955,1551.0,1550.8,0.31412891]
["bitfinex","ETHUSD",1744354573398,6.44786,1550.9,1550.8,0.31412891]
["bitfinex","ETHUSD",1744354573602,6.99786,1550.9,1550.8,0.31412891]
["bitfinex","ETHUSD",1744354573913,12.8973,1550.8,1550.4,7.2044]
["bitfinex","ETHUSD",1744354574394,6.44862,1550.8,1550.4,13.65415]
["bitfinex","ETHUSD",1744354576398,12.89714,1550.8,1550.4,7.20435]
["bitfinex","ETHUSD",1744354577826,3.55,1550.9,1550.4,0.7546]
["bitfinex","ETHUSD",1744354578031,6.44994,1550.4,1550.2,4.4555849]
["bitfinex","ETHUSD",1744354578308,6.44994,1550.4,1550.2,0.7587]
["bitfinex","ETHUSD",1744354578484,6.44994,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744354578485,6.44994,1550.4,1550.1,0.8372]
["bitfinex","ETHUSD",1744354579880,6.45037,1550.3,1550.1,0.8372]
["bitfinex","ETHUSD",1744354580104,6.45037,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744354580294,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744354581404,6.45037,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744354582316,13.67017,1550.5,1550.1,0.05]
["bitfinex","ETHUSD",1744354582482,9.44883,1550.7,1550.5,0.7862]
["bitfinex","ETHUSD",1744354582678,6.44883,1550.7,1550.5,0.7862]
["bitfinex","ETHUSD",1744354583197,14.840978,1550.7,1550.4,0.8239]
["bitfinex","ETHUSD",1744354583380,6.44942,1550.6,1550.2,10.12208776]
["bitfinex","ETHUSD",1744354583575,12.89884,1550.6,1550.2,16.57269776]
["bitfinex","ETHUSD",1744354583800,12.89884,1550.6,1550.2,10.12195776]
["bitfinex","ETHUSD",1744354584075,12.89884,1550.6,1550.2,13.81884266]
["bitfinex","ETHUSD",1744354584310,6.44972,1550.5,1550.2,10.9713949]
["bitfinex","ETHUSD",1744354584884,6.44942,1550.6,1550.2,20.26944266]
["bitfinex","ETHUSD",1744354585208,12.98329,1550.8,1550.3,0.8095]
["bitfinex","ETHUSD",1744354585712,12.98329,1550.8,1550.5,6.44949]
["bitfinex","ETHUSD",1744354585920,7.21697,1550.9,1550.5,6.44949]
["bitfinex","ETHUSD",1744354586079,13.67672,1551.0,1550.6,10.42999418]
["bitfinex","ETHUSD",1744354587688,6.4485,1550.8,1550.6,1.13344642]
["bitfinex","ETHUSD",1744354589320,12.89591,1550.9,1550.6,1.13344642]
["bitfinex","ETHUSD",1744354589621,6.4479,1550.9,1550.6,7.58245642]
["bitfinex","ETHUSD",1744354591824,7.2291,1551.0,1550.6,14.03140642]
["bitfinex","ETHUSD",1744354592022,9.0436033,1551.0,1550.6,14.03140642]
["bitfinex","ETHUSD",1744354592336,15.4913233,1551.0,1550.6,7.58236642]
["bitfinex","ETHUSD",1744354594136,6.448,1550.9,1550.6,1.13344642]
["bitfinex","ETHUSD",1744354594344,6.44844,1550.8,1550.6,1.13344642]
["bitfinex","ETHUSD",1744354594519,6.44844,1550.8,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354595842,6.448,1550.9,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354599711,12.8961,1550.9,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354600357,6.448,1550.9,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354601656,12.89605,1550.9,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354601951,6.4487,1550.7,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354602573,6.44845,1550.8,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354604380,12.89692,1550.8,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354605373,7.2178,1550.7,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354605564,9.779272,1550.7,1550.6,0.31664642]
["bitfinex","ETHUSD",1744354605758,12.89886,1550.6,1550.4,3.6968849]
["bitfinex","ETHUSD",1744354605963,12.89873,1550.6,1550.4,3.6968849]
["bitfinex","ETHUSD",1744354606379,6.44931,1550.6,1550.4,3.6968849]
["bitfinex","ETHUSD",1744354606885,6.44845,1550.8,1550.5,7.22839]
["bitfinex","ETHUSD",1744354606886,3.0,1550.8,1550.5,7.22839]
["bitfinex","ETHUSD",1744354607041,13.75393,1551.0,1550.6,6.44877]
["bitfinex","ETHUSD",1744354607240,12.94053,1551.0,1550.6,12.89772]
["bitfinex","ETHUSD",1744354607441,6.493,1551.0,1550.7,7.20235]
["bitfinex","ETHUSD",1744354608469,6.493,1551.0,1550.7,13.65091]
["bitfinex","ETHUSD",1744354608948,6.493,1551.0,1550.7,7.20235]
["bitfinex","ETHUSD",1744354609887,6.493,1551.0,1550.7,13.65087]
["bitfinex","ETHUSD",1744354610180,6.493,1551.0,1550.8,0.31562933]
["bitfinex","ETHUSD",1744354611079,12.89441,1551.1,1550.8,0.31562933]
["bitfinex","ETHUSD",1744354611467,12.89441,1551.1,1551.0,9.29489776]
["bitfinex","ETHUSD",1744354611468,1e-05,1551.1,1551.0,9.29489776]
["bitfinex","ETHUSD",1744354611785,1e-05,1551.1,1551.0,0.7708]
["bitfinex","ETHUSD",1744354611983,1e-05,1551.1,1551.0,1.08446802]
["bitfinex","ETHUSD",1744354612952,1e-05,1551.1,1551.0,0.31366802]
["bitfinex","ETHUSD",1744354613290,1e-05,1551.1,1550.8,7.22153]
["bitfinex","ETHUSD",1744354613601,1e-05,1551.1,1551.0,0.31366802]
["bitfinex","ETHUSD",1744354614184,1e-05,1551.1,1550.8,7.22153]
["bitfinex","ETHUSD",1744354614384,1e-05,1551.1,1551.0,0.31366802]
["bitfinex","ETHUSD",1744354614552,1e-05,1551.1,1550.9,0.3140871]
["bitfinex","ETHUSD",1744354614895,1e-05,1551.1,1551.0,0.31366802]
["bitfinex","ETHUSD",1744354615097,1e-05,1551.1,1550.8,13.66961]
["bitfinex","ETHUSD",1744354615303,1e-05,1551.1,1551.0,0.31366802]
["bitfinex","ETHUSD",1744354615468,1e-05,1551.1,1550.8,13.66961]
["bitfinex","ETHUSD",1744354615790,1e-05,1551.1,1551.0,0.31366802]
["bitfinex","ETHUSD",1744354616112,1e-05,1551.1,1551.0,0.31374822]
["bitfinex","ETHUSD",1744354616396,1e-05,1551.1,1550.8,13.66961]
["bitfinex","ETHUSD",1744354616702,1e-05,1551.1,1550.9,0.3141673]
["bitfinex","ETHUSD",1744354616903,1e-05,1551.1,1550.9,6.44782]
["bitfinex","ETHUSD",1744354617301,1e-05,1551.1,1551.0,0.31374822]
["bitfinex","ETHUSD",1744354617910,1e-05,1551.1,1550.8,16.51701776]
["bitfinex","ETHUSD",1744354618084,1e-05,1551.1,1551.0,0.31366802]
["bitfinex","ETHUSD",1744354618287,1e-05,1551.1,1550.8,16.51701776]
["bitfinex","ETHUSD",1744354618500,1e-05,1551.1,1551.0,0.31398883]
["bitfinex","ETHUSD",1744354618703,1e-05,1551.1,1550.8,10.06892776]
["bitfinex","ETHUSD",1744354618902,1e-05,1551.1,1551.0,0.31398883]
["bitfinex","ETHUSD",1744354619101,1e-05,1551.1,1550.8,10.06892776]
["bitfinex","ETHUSD",1744354619301,6.44704,1551.1,1551.0,0.31398883]
["bitfinex","ETHUSD",1744354619503,6.44704,1551.1,1550.8,10.06892776]
["bitfinex","ETHUSD",1744354619704,1e-05,1551.1,1551.0,0.31398883]
["bitfinex","ETHUSD",1744354620018,1e-05,1551.1,1550.8,16.51701776]
["bitfinex","ETHUSD",1744354620221,1e-05,1551.1,1551.0,0.31398883]
["bitfinex","ETHUSD",1744354620421,1e-05,1551.1,1550.9,6.76217793]
["bitfinex","ETHUSD",1744354620601,1e-05,1551.1,1551.0,0.31398883]
["bitfinex","ETHUSD",1744354624621,1e-05,1551.1,1551.0,1.08538883]
["bitfinex","ETHUSD",1744354625228,1e-05,1551.1,1551.0,0.31398883]
["bitfinex","ETHUSD",1744354625603,1e-05,1551.1,1550.9,6.44779]
["bitfinex","ETHUSD",1744354625809,1e-05,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354627648,1e-05,1551.1,1551.0,7.54851533]
["bitfinex","ETHUSD",1744354630018,1e-05,1551.1,1551.0,1.10106533]
["bitfinex","ETHUSD",1744354630342,1e-05,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354630526,6.44704,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354630708,7.816146,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354631352,1e-05,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354633332,6.44704,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354633646,1e-05,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354635378,1e-05,1551.1,1551.0,6.75991533]
["bitfinex","ETHUSD",1744354635544,1e-05,1551.1,1551.0,7.57211533]
["bitfinex","ETHUSD",1744354636777,1e-05,1551.1,1551.0,1.12466533]
["bitfinex","ETHUSD",1744354637073,1e-05,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354637269,1e-05,1551.1,1551.0,11.24420023]
["bitfinex","ETHUSD",1744354638870,1e-05,1551.1,1551.0,15.08342058]
["bitfinex","ETHUSD",1744354639379,1e-05,1551.1,1551.0,8.63597058]
["bitfinex","ETHUSD",1744354639598,1e-05,1551.1,1551.0,4.00935023]
["bitfinex","ETHUSD",1744354641779,1e-05,1551.1,1551.0,10.45680023]
["bitfinex","ETHUSD",1744354641943,1e-05,1551.1,1551.0,14.29602058]
["bitfinex","ETHUSD",1744354642837,1e-05,1551.1,1551.0,10.59913568]
["bitfinex","ETHUSD",1744354644990,1e-05,1551.1,1551.0,11.43203568]
["bitfinex","ETHUSD",1744354649704,1e-05,1551.1,1551.0,15.27125603]
["bitfinex","ETHUSD",1744354649866,1e-05,1551.1,1551.0,11.43203568]
["bitfinex","ETHUSD",1744354652819,1e-05,1551.1,1551.0,18.96814093]
["bitfinex","ETHUSD",1744354653104,1e-05,1551.1,1551.0,21.96814093]
["bitfinex","ETHUSD",1744354653279,1e-05,1551.1,1551.0,18.12892058]
["bitfinex","ETHUSD",1744354653476,1e-05,1551.1,1551.0,21.96814093]
["bitfinex","ETHUSD",1744354654404,1e-05,1551.1,1551.0,18.12892058]
["bitfinex","ETHUSD",1744354654607,1e-05,1551.1,1551.0,4.00935023]
["bitfinex","ETHUSD",1744354657893,6.44704,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354658097,7.27144,1551.1,1551.0,0.31246533]
["bitfinex","ETHUSD",1744354658412,6.44801,1550.9,1550.6,15.1793291]
["bitfinex","ETHUSD",1744354659582,7.20376,1551.0,1550.6,13.98506525]
["bitfinex","ETHUSD",1744354660177,7.20376,1551.0,1550.6,13.98502525]
["bitfinex","ETHUSD",1744354661101,13.6515,1551.0,1550.6,13.98501525]
["bitfinex","ETHUSD",1744354661420,6.44804,1550.9,1550.6,7.53610525]
["bitfinex","ETHUSD",1744354662737,7.813208,1550.9,1550.6,7.53610525]
["bitfinex","ETHUSD",1744354663597,1.365168,1550.9,1550.6,13.98510525]
["bitfinex","ETHUSD",1744354664321,13.65132,1551.0,1550.6,13.98510525]
["bitfinex","ETHUSD",1744354668729,6.44787,1550.9,1550.6,13.98510525]
["bitfinex","ETHUSD",1744354669514,13.65125,1551.0,1550.6,13.98510525]
["bitfinex","ETHUSD",1744354669915,6.44786,1550.9,1550.6,7.53610525]
["bitfinex","ETHUSD",1744354670132,6.44786,1550.9,1550.7,0.26539825]
["bitfinex","ETHUSD",1744354670336,7.813003,1550.9,1550.7,0.26539825]
["bitfinex","ETHUSD",1744354670834,7.20357,1551.0,1550.7,0.26539825]
["bitfinex","ETHUSD",1744354671689,6.44812,1550.9,1550.7,0.26539825]
["bitfinex","ETHUSD",1744354672091,7.20928,1550.8,1550.7,0.26539825]
["bitfinex","ETHUSD",1744354672627,7.75928,1550.8,1550.7,0.26539825]
["bitfinex","ETHUSD",1744354672931,6.9991,1550.7,1550.4,3.83922035]
["bitfinex","ETHUSD",1744354673237,13.4482,1550.7,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354673533,15.51802,1550.7,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354674006,6.44911,1550.6,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354675236,13.69828,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354675528,20.14679,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354675696,20.1468,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354675900,22.16148,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354678158,6.44879,1550.7,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354678828,22.16144,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354679565,15.71302,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354680359,15.71302,1550.8,1550.5,6.7161624]
["bitfinex","ETHUSD",1744354680652,22.16151,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354685358,20.14683,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354685567,19.38586,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354687150,6.44911,1550.6,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354687653,7.25316,1550.7,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354688167,19.38593,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354689857,12.93735,1550.8,1550.5,0.2666524]
["bitfinex","ETHUSD",1744354690355,12.93735,1550.8,1550.6,0.8215]
["bitfinex","ETHUSD",1744354690856,12.93735,1550.8,1550.7,0.2660215]
["bitfinex","ETHUSD",1744354691354,12.93735,1550.8,1550.5,0.8215]
["bitfinex","ETHUSD",1744354691568,6.4487,1550.7,1550.6,0.2664408]
["bitfinex","ETHUSD",1744354691770,6.4487,1550.7,1550.4,7.53610525]
["bitfinex","ETHUSD",1744354692054,6.4487,1550.7,1550.5,0.26686015]
["bitfinex","ETHUSD",1744354696286,8.387305,1550.7,1550.5,0.26686015]
["bitfinex","ETHUSD",1744354698578,9.159405,1550.7,1550.5,0.26686015]
["bitfinex","ETHUSD",1744354699243,9.159405,1550.7,1550.5,2.15843782]
["bitfinex","ETHUSD",1744354701267,7.2208,1550.7,1550.5,2.15843782]
["bitfinex","ETHUSD",1744354704153,6.4487,1550.7,1550.5,2.15843782]
["bitfinex","ETHUSD",1744354704583,13.71935,1550.8,1550.5,2.15843782]
["bitfinex","ETHUSD",1744354704949,13.71935,1550.8,1550.6,1.89157767]
["bitfinex","ETHUSD",1744354705289,12.93735,1550.8,1550.7,0.26609075]
["bitfinex","ETHUSD",1744354706591,0.80981,1551.1,1550.8,6.44812]
["bitfinex","ETHUSD",1744354706813,1e-05,1551.1,1551.0,1.89157767]
["bitfinex","ETHUSD",1744354707091,1e-05,1551.1,1551.0,8.60386085]
["bitfinex","ETHUSD",1744354709294,1e-05,1551.1,1551.0,10.55178192]
["bitfinex","ETHUSD",1744354710150,1e-05,1551.1,1551.0,15.04846682]
["bitfinex","ETHUSD",1744354710354,1e-05,1551.1,1551.0,8.60101682]
["bitfinex","ETHUSD",1744354710552,1e-05,1551.1,1551.0,15.04846682]
["bitfinex","ETHUSD",1744354713466,1e-05,1551.1,1551.0,0.26483318]
["bitfinex","ETHUSD",1744354714186,1e-05,1551.1,1550.8,21.21376364]
["bitfinex","ETHUSD",1744354714492,1e-05,1551.1,1550.9,0.26525231]
["bitfinex","ETHUSD",1744354714993,1e-05,1551.1,1551.0,0.26483318]
["bitfinex","ETHUSD",1744354715288,1e-05,1551.1,1550.8,21.21367364]
["bitfinex","ETHUSD",1744354715491,1e-05,1551.1,1551.0,0.26483318]
["bitfinex","ETHUSD",1744354715990,1e-05,1551.1,1550.8,21.21367364]
["bitfinex","ETHUSD",1744354716190,1e-05,1551.1,1550.9,0.26525231]
["bitfinex","ETHUSD",1744354716385,1e-05,1551.1,1550.8,14.76556364]
["bitfinex","ETHUSD",1744354716586,1e-05,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354716786,1e-05,1551.1,1550.8,14.76556364]
["bitfinex","ETHUSD",1744354716994,1e-05,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354717181,1e-05,1551.1,1550.8,14.76556364]
["bitfinex","ETHUSD",1744354717385,1e-05,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354717570,1e-05,1551.1,1550.8,14.76556364]
["bitfinex","ETHUSD",1744354717765,1e-05,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354717971,1e-05,1551.1,1550.8,14.76556364]
["bitfinex","ETHUSD",1744354718173,1e-05,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354718385,1e-05,1551.1,1550.8,14.76556364]
["bitfinex","ETHUSD",1744354718695,1e-05,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354719065,6.44714,1551.1,1550.8,14.76556364]
["bitfinex","ETHUSD",1744354719292,6.44714,1551.1,1551.0,0.26340271]
["bitfinex","ETHUSD",1744354719499,6.44714,1551.1,1550.9,0.26382184]
["bitfinex","ETHUSD",1744354719792,6.44714,1551.1,1551.0,0.26340271]
["bitfinex","ETHUSD",1744354720001,6.44714,1551.1,1550.8,21.21370364]
["bitfinex","ETHUSD",1744354720301,1e-05,1551.1,1550.9,0.26382184]
["bitfinex","ETHUSD",1744354720676,1e-05,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1744354720888,1e-05,1551.1,1551.0,0.26340271]
["bitfinex","ETHUSD",1744354721309,0.82511,1551.1,1551.0,0.26340271]
["bitfinex","ETHUSD",1744354721676,1e-05,1551.1,1550.8,21.21381364]
["bitfinex","ETHUSD",1744354721876,1e-05,1551.1,1551.0,0.26348293]
["bitfinex","ETHUSD",1744354722076,1e-05,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354722276,1e-05,1551.1,1551.0,0.26348293]
["bitfinex","ETHUSD",1744354722710,1e-05,1551.1,1550.8,14.76557364]
["bitfinex","ETHUSD",1744354722889,1e-05,1551.1,1551.0,0.26348293]
["bitfinex","ETHUSD",1744354723084,1.37189,1551.1,1550.9,0.26390206]
["bitfinex","ETHUSD",1744354723420,6.44807,1550.9,1550.6,3.6968849]
["bitfinex","ETHUSD",1744354723623,7.27969,1550.8,1550.6,3.6968849]
["bitfinex","ETHUSD",1744354724115,13.7282,1550.8,1550.5,3.83949874]
["bitfinex","ETHUSD",1744354724295,7.27969,1550.8,1550.5,3.83949874]
["bitfinex","ETHUSD",1744354724686,0.8312,1550.8,1550.5,11.18354491]
["bitfinex","ETHUSD",1744354724887,0.8312,1550.8,1550.5,10.28891874]
["bitfinex","ETHUSD",1744354725087,0.8312,1550.8,1550.5,16.73833874]
["bitfinex","ETHUSD",1744354725288,0.8312,1550.8,1550.5,10.28891874]
["bitfinex","ETHUSD",1744354726499,7.27281,1550.9,1550.5,17.52663874]
["bitfinex","ETHUSD",1744354726689,7.27281,1550.9,1550.6,6.44897]
["bitfinex","ETHUSD",1744354727226,3.0,1551.0,1550.7,11.07964874]
["bitfinex","ETHUSD",1744354727423,6.48201,1551.1,1550.8,6.44814]
["bitfinex","ETHUSD",1744354727657,6.44745,1551.0,1550.7,11.07983874]
["bitfinex","ETHUSD",1744354727858,19.37639,1551.1,1550.7,11.07983874]
["bitfinex","ETHUSD",1744354728331,12.92905,1551.1,1550.7,17.52834874]
["bitfinex","ETHUSD",1744354728672,19.37639,1551.1,1550.7,17.52834874]
["bitfinex","ETHUSD",1744354728968,12.92905,1551.1,1550.7,17.52834874]
["bitfinex","ETHUSD",1744354729368,12.92905,1551.1,1550.8,6.44827]
["bitfinex","ETHUSD",1744354730267,12.92905,1551.1,1550.9,0.26374162]
["bitfinex","ETHUSD",1744354730463,12.92905,1551.1,1550.8,6.44827]
["bitfinex","ETHUSD",1744354730662,12.92905,1551.1,1550.9,0.26374162]
["bitfinex","ETHUSD",1744354730854,12.92905,1551.1,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354731041,12.92905,1551.1,1550.9,0.26374162]
["bitfinex","ETHUSD",1744354731242,12.92905,1551.1,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354731436,19.3763,1551.1,1550.9,0.26415703]
["bitfinex","ETHUSD",1744354731643,21.69326,1551.1,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354731856,19.3763,1551.1,1550.9,0.26415703]
["bitfinex","ETHUSD",1744354732044,19.3763,1551.1,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354732244,19.3763,1551.1,1550.9,0.26415703]
["bitfinex","ETHUSD",1744354732558,19.3763,1551.1,1551.0,0.26373791]
["bitfinex","ETHUSD",1744354732866,22.3763,1551.1,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354733053,22.3763,1551.1,1550.9,0.26415703]
["bitfinex","ETHUSD",1744354733369,6.44749,1551.0,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354733564,12.89525,1551.0,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354733766,7.24416,1550.9,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354735966,0.7963,1550.9,1550.8,3.6968849]
["bitfinex","ETHUSD",1744354736670,0.7963,1550.9,1550.6,16.5949149]
["bitfinex","ETHUSD",1744354737237,7.21109,1551.0,1550.6,16.5947649]
["bitfinex","ETHUSD",1744354737536,13.65876,1551.0,1550.6,16.5947649]
["bitfinex","ETHUSD",1744354737738,13.65876,1551.0,1550.6,10.1458049]
["bitfinex","ETHUSD",1744354738445,6.4487,1550.7,1550.4,4.4764849]
["bitfinex","ETHUSD",1744354738648,6.44928,1550.6,1550.4,3.6968849]
["bitfinex","ETHUSD",1744354739377,13.65998,1550.6,1550.4,3.6968849]
["bitfinex","ETHUSD",1744354740371,13.65998,1550.6,1550.1,14.03751364]
["bitfinex","ETHUSD",1744354740372,6.44953,1550.5,1550.1,14.03751364]
["bitfinex","ETHUSD",1744354740669,6.45008,1550.4,1550.1,14.81311364]
["bitfinex","ETHUSD",1744354742375,6.44953,1550.5,1550.3,3.83949874]
["bitfinex","ETHUSD",1744354742574,9.482,1550.7,1550.5,6.44949]
["bitfinex","ETHUSD",1744354742575,6.482,1550.7,1550.5,6.44949]
["bitfinex","ETHUSD",1744354742773,6.482,1550.7,1550.6,11.05360874]
["bitfinex","ETHUSD",1744354743071,6.482,1550.7,1550.6,4.60449874]
["bitfinex","ETHUSD",1744354743438,6.482,1550.7,1550.6,0.765]
["bitfinex","ETHUSD",1744354743642,6.482,1550.7,1550.6,11.05360874]
["bitfinex","ETHUSD",1744354743834,64.7381,1551.1,1550.6,8.30138364]
["bitfinex","ETHUSD",1744354743835,61.77401,1551.1,1550.6,8.30138364]
["bitfinex","ETHUSD",1744354744037,61.77401,1551.1,1550.9,3.83949874]
["bitfinex","ETHUSD",1744354744262,6.48301,1551.1,1550.8,16.73566874]
["bitfinex","ETHUSD",1744354745275,6.48301,1551.1,1550.9,6.71089886]
["bitfinex","ETHUSD",1744354745477,6.48301,1551.1,1551.0,3.83949874]
["bitfinex","ETHUSD",1744354745775,12.93004,1551.1,1551.0,3.95961496]
["bitfinex","ETHUSD",1744354746153,13.73804,1551.1,1551.0,3.95961496]
["bitfinex","ETHUSD",1744354749448,14.28804,1551.1,1551.0,3.95961496]
["bitfinex","ETHUSD",1744354750254,14.28804,1551.1,1551.0,3.6968849]
["bitfinex","ETHUSD",1744354750453,17.006204,1551.1,1551.0,3.6968849]
["bitfinex","ETHUSD",1744354750792,10.559174,1551.1,1550.5,11.04084874]
["bitfinex","ETHUSD",1744354750975,6.44903,1550.7,1550.6,0.26504776]
["bitfinex","ETHUSD",1744354751282,12.92703,1550.7,1550.4,7.53638364]
["bitfinex","ETHUSD",1744354751489,19.37595,1550.7,1550.6,0.26512793]
["bitfinex","ETHUSD",1744354751650,19.37595,1550.7,1550.4,7.53638364]
["bitfinex","ETHUSD",1744354751851,12.92692,1550.7,1550.6,0.26496747]
["bitfinex","ETHUSD",1744354752051,12.92692,1550.7,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354752247,12.92692,1550.7,1550.6,0.26512792]
["bitfinex","ETHUSD",1744354752447,12.92692,1550.7,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354752665,12.92692,1550.7,1550.6,0.26512792]
["bitfinex","ETHUSD",1744354752862,12.92692,1550.7,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354753089,12.92692,1550.7,1550.6,0.26520812]
["bitfinex","ETHUSD",1744354753290,12.92692,1550.7,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354753471,12.92692,1550.7,1550.6,0.26520812]
["bitfinex","ETHUSD",1744354753675,12.92692,1550.7,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354753878,12.92692,1550.7,1550.6,0.26520812]
["bitfinex","ETHUSD",1744354754078,12.92692,1550.7,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354754280,12.92692,1550.7,1550.6,0.26520812]
["bitfinex","ETHUSD",1744354754794,12.92692,1550.7,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354754993,12.92692,1550.7,1550.5,0.26562735]
["bitfinex","ETHUSD",1744354759407,6.478,1550.7,1550.5,0.26562735]
["bitfinex","ETHUSD",1744354759602,6.478,1550.7,1550.5,6.71509735]
["bitfinex","ETHUSD",1744354759797,6.478,1550.7,1550.5,7.47999735]
["bitfinex","ETHUSD",1744354760180,6.478,1550.7,1550.5,13.92946735]
["bitfinex","ETHUSD",1744354760385,12.92692,1550.9,1550.6,3.83949874]
["bitfinex","ETHUSD",1744354760584,12.92692,1550.9,1550.7,0.26409628]
["bitfinex","ETHUSD",1744354761269,6.479,1550.9,1550.7,0.26409628]
["bitfinex","ETHUSD",1744354761579,6.479,1550.9,1550.8,3.83949874]
["bitfinex","ETHUSD",1744354761774,6.479,1550.9,1550.8,4.1031759]
["bitfinex","ETHUSD",1744354767579,15.682175,1550.9,1550.8,0.26367716]
["bitfinex","ETHUSD",1744354770441,9.203175,1550.9,1550.8,0.26367716]
["bitfinex","ETHUSD",1744354770610,3.0,1551.0,1550.7,13.98478364]
["bitfinex","ETHUSD",1744354770797,3.0,1551.0,1550.8,0.26343654]
["bitfinex","ETHUSD",1744354771004,9.44752,1551.0,1550.8,0.26343654]
["bitfinex","ETHUSD",1744354771738,3.0,1551.0,1550.8,0.26343654]
["bitfinex","ETHUSD",1744354772496,17.559685,1551.0,1550.8,0.26343654]
["bitfinex","ETHUSD",1744354772699,11.111955,1551.0,1550.8,0.26343654]
["bitfinex","ETHUSD",1744354774514,3.0,1551.0,1550.8,0.26343654]
["bitfinex","ETHUSD",1744354775536,6.44713,1551.1,1550.8,6.71150654]
["bitfinex","ETHUSD",1744354775746,6.44713,1551.1,1550.8,13.15959654]
["bitfinex","ETHUSD",1744354775908,6.44713,1551.1,1550.8,6.71150654]
["bitfinex","ETHUSD",1744354777311,1e-05,1551.1,1550.8,13.15961654]
["bitfinex","ETHUSD",1744354777955,1e-05,1551.1,1550.9,11.07695874]
["bitfinex","ETHUSD",1744354778344,1e-05,1551.1,1551.0,0.26217018]
["bitfinex","ETHUSD",1744354778544,7.20634,1551.1,1551.0,0.26217018]
["bitfinex","ETHUSD",1744354778759,6.44704,1551.1,1551.0,0.26217018]
["bitfinex","ETHUSD",1744354779453,1e-05,1551.1,1551.0,0.26217018]
["bitfinex","ETHUSD",1744354779751,6.44704,1551.1,1551.0,0.26217018]
["bitfinex","ETHUSD",1744354780256,1e-05,1551.1,1551.0,0.26217018]
["bitfinex","ETHUSD",1744354780819,6.44704,1551.1,1551.0,0.26217018]
["bitfinex","ETHUSD",1744354784764,1e-05,1551.1,1551.0,6.70962018]
["bitfinex","ETHUSD",1744354785140,1e-05,1551.1,1551.0,10.40650508]
["bitfinex","ETHUSD",1744354790341,1e-05,1551.1,1551.0,3.95905508]
["bitfinex","ETHUSD",1744354790549,1e-05,1551.1,1551.0,10.40650508]
["bitfinex","ETHUSD",1744354790752,1e-05,1551.1,1551.0,3.95905508]
["bitfinex","ETHUSD",1744354791562,1e-05,1551.1,1551.0,10.40650508]
["bitfinex","ETHUSD",1744354795355,1e-05,1551.1,1551.0,3.95905508]
["bitfinex","ETHUSD",1744354797671,1e-05,1551.1,1551.0,10.40650508]
["bitfinex","ETHUSD",1744354797875,1e-05,1551.1,1551.0,11.20800508]
["bitfinex","ETHUSD",1744354800379,1e-05,1551.1,1551.0,18.04750382]
["bitfinex","ETHUSD",1744354800578,1e-05,1551.1,1551.0,18.82705918]
["bitfinex","ETHUSD",1744354800781,1e-05,1551.1,1551.0,14.20800508]
["bitfinex","ETHUSD",1744354800948,1e-05,1551.1,1551.0,3.95905508]
["bitfinex","ETHUSD",1744354801276,6.4487,1550.7,1550.6,3.6968849]
["bitfinex","ETHUSD",1744354801463,7.306,1550.8,1550.4,8.34168364]
["bitfinex","ETHUSD",1744354801843,13.75436,1550.8,1550.4,7.53638364]
["bitfinex","ETHUSD",1744354802045,13.75434,1550.8,1550.4,13.98627364]
["bitfinex","ETHUSD",1744354802381,13.75434,1550.8,1550.4,7.53638364]
["bitfinex","ETHUSD",1744354802756,6.44929,1550.6,1550.3,11.34010875]
["bitfinex","ETHUSD",1744354803091,0.7749,1550.5,1550.3,7.64322385]
["bitfinex","ETHUSD",1744354803248,7.2479,1550.8,1550.3,12.30422259]
["bitfinex","ETHUSD",1744354803448,7.2479,1550.8,1550.5,3.83949874]
["bitfinex","ETHUSD",1744354803754,0.55,1550.7,1550.3,10.28982874]
["bitfinex","ETHUSD",1744354803955,7.2003,1550.6,1550.3,3.83949874]
["bitfinex","ETHUSD",1744354804177,7.2003,1550.6,1550.2,3.6968849]
["bitfinex","ETHUSD",1744354804178,0.751,1550.6,1550.2,10.1475149]
["bitfinex","ETHUSD",1744354804381,0.751,1550.6,1550.4,6.44972]
["bitfinex","ETHUSD",1744354804689,0.7505,1550.8,1550.5,11.06091874]
["bitfinex","ETHUSD",1744354805464,0.7505,1550.8,1550.6,6.44904]
["bitfinex","ETHUSD",1744354805975,0.7505,1550.8,1550.6,12.8979]
["bitfinex","ETHUSD",1744354806293,6.473,1550.9,1550.7,16.73650874]
["bitfinex","ETHUSD",1744354806479,6.473,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1744354806791,1e-05,1551.1,1550.9,6.44749]
["bitfinex","ETHUSD",1744354807286,1e-05,1551.1,1550.7,13.98502364]
["bitfinex","ETHUSD",1744354807599,1e-05,1551.1,1550.9,10.28695874]
["bitfinex","ETHUSD",1744354807778,1e-05,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744354809500,1e-05,1551.1,1551.0,10.1443349]
["bitfinex","ETHUSD",1744354809657,0.7749,1551.8,1551.5,6.44529]
["bitfinex","ETHUSD",1744354809862,0.7749,1551.8,1551.6,3.83949874]
["bitfinex","ETHUSD",1744354810056,0.7749,1551.8,1551.5,10.1421749]
["bitfinex","ETHUSD",1744354810363,0.7749,1551.8,1551.6,10.28444874]
["bitfinex","ETHUSD",1744354810755,0.7749,1551.8,1551.6,3.83949874]
["bitfinex","ETHUSD",1744354810959,1.49939,1551.8,1551.5,3.6968849]
["bitfinex","ETHUSD",1744354811190,1.49939,1551.8,1551.5,10.1420749]
["bitfinex","ETHUSD",1744354811384,6.47,1551.9,1551.6,3.83949874]
["bitfinex","ETHUSD",1744354811686,6.47,1551.9,1551.8,10.28361874]
["bitfinex","ETHUSD",1744354811889,6.47,1552.2,1551.9,6.44355]
["bitfinex","ETHUSD",1744354812487,0.801,1552.1,1551.7,3.6968849]
["bitfinex","ETHUSD",1744354812654,7.24406,1552.1,1551.7,3.6968849]
["bitfinex","ETHUSD",1744354812856,0.724406,1552.0,1551.7,3.6968849]
["bitfinex","ETHUSD",1744354813076,0.801,1552.1,1551.7,10.1414149]
["bitfinex","ETHUSD",1744354813389,0.801,1552.1,1551.8,10.28357874]
["bitfinex","ETHUSD",1744354813597,0.801,1552.1,1551.7,10.9348849]
["bitfinex","ETHUSD",1744354813754,0.801,1552.1,1551.7,14.77438364]
["bitfinex","ETHUSD",1744354813960,0.801,1552.1,1551.8,6.44408]
["bitfinex","ETHUSD",1744354814270,1.5281,1552.1,1551.8,12.88795]
["bitfinex","ETHUSD",1744354814484,6.47,1552.2,1552.0,6.44323]
["bitfinex","ETHUSD",1744354814688,6.47,1552.2,1551.9,3.83949874]
["bitfinex","ETHUSD",1744354815005,0.7717,1552.1,1551.7,7.53638364]
["bitfinex","ETHUSD",1744354815188,7.21497,1552.1,1551.7,3.6968849]
["bitfinex","ETHUSD",1744354815490,7.21497,1552.1,1551.7,7.53638364]
["bitfinex","ETHUSD",1744354815701,0.721497,1552.0,1551.7,7.53638364]
["bitfinex","ETHUSD",1744354815898,0.721497,1552.0,1551.7,13.98084364]
["bitfinex","ETHUSD",1744354816991,0.7717,1552.1,1551.7,20.42530364]
["bitfinex","ETHUSD",1744354817389,0.7717,1552.1,1551.8,6.44409]
["bitfinex","ETHUSD",1744354817588,0.7717,1552.1,1551.8,6.67632303]
["bitfinex","ETHUSD",1744354818461,0.7717,1552.1,1551.8,0.23223303]
["bitfinex","ETHUSD",1744354818661,7.21489,1552.1,1551.8,0.23223303]
["bitfinex","ETHUSD",1744354818861,0.721489,1552.0,1551.8,0.23223303]
["bitfinex","ETHUSD",1744354819067,7.165149,1552.0,1551.8,0.23223303]
["bitfinex","ETHUSD",1744354819358,0.758,1551.9,1551.8,0.23223303]
["bitfinex","ETHUSD",1744354819557,0.758,1551.9,1551.5,20.42671364]
["bitfinex","ETHUSD",1744354819757,0.758,1551.9,1551.6,6.67560754]
["bitfinex","ETHUSD",1744354819993,0.758,1551.9,1551.7,3.83949874]
["bitfinex","ETHUSD",1744354820181,3.7561,1552.1,1551.8,6.44408]
["bitfinex","ETHUSD",1744354820393,3.7561,1552.1,1551.9,0.22943214]
["bitfinex","ETHUSD",1744354820591,3.7561,1552.1,1551.9,3.92631704]
["bitfinex","ETHUSD",1744354820812,10.19913,1552.1,1551.9,3.92631704]
["bitfinex","ETHUSD",1744354820976,3.7561,1552.1,1551.9,3.92631704]
["bitfinex","ETHUSD",1744354822215,10.19905,1552.1,1551.9,3.92631704]
["bitfinex","ETHUSD",1744354822513,3.7561,1552.1,1551.9,3.92631704]
["bitfinex","ETHUSD",1744354823014,3.0,1552.1,1551.9,3.92631704]
["bitfinex","ETHUSD",1744354823174,3.0,1552.1,1551.9,7.76581578]
["bitfinex","ETHUSD",1744354823820,6.47,1552.2,1551.9,20.65292578]
["bitfinex","ETHUSD",1744354824113,6.47,1552.2,1552.1,3.83949874]
["bitfinex","ETHUSD",1744354824315,3.0,1552.4,1552.1,4.06809422]
["bitfinex","ETHUSD",1744354824477,20.10118,1552.5,1552.1,4.06809422]
["bitfinex","ETHUSD",1744354824678,20.10118,1552.5,1552.1,7.76497912]
["bitfinex","ETHUSD",1744354824878,22.19989522,1552.5,1552.1,7.76497912]
["bitfinex","ETHUSD",1744354825078,3.0,1552.4,1552.1,7.76497912]
["bitfinex","ETHUSD",1744354826088,3.0,1552.4,1552.1,14.20779912]
["bitfinex","ETHUSD",1744354826720,3.0,1552.4,1552.1,7.76497912]
["bitfinex","ETHUSD",1744354827019,7.2184,1552.5,1552.1,7.76497912]
["bitfinex","ETHUSD",1744354827311,6.467,1552.5,1552.2,6.44229]
["bitfinex","ETHUSD",1744354827511,6.467,1552.5,1552.3,0.22751889]
["bitfinex","ETHUSD",1744354828241,6.467,1552.5,1552.3,4.06701763]
["bitfinex","ETHUSD",1744354829133,6.467,1552.5,1552.4,3.6968849]
["bitfinex","ETHUSD",1744354829313,6.466,1552.8,1552.5,6.44112]
["bitfinex","ETHUSD",1744354829648,6.466,1552.8,1552.7,3.83949874]
["bitfinex","ETHUSD",1744354830012,6.466,1552.8,1552.7,4.06402573]
["bitfinex","ETHUSD",1744354830214,13.69688,1553.1,1552.7,10.50441573]
["bitfinex","ETHUSD",1744354830552,6.43917,1553.0,1552.7,4.06402573]
["bitfinex","ETHUSD",1744354830717,13.69688,1553.1,1552.7,14.20124063]
["bitfinex","ETHUSD",1744354830923,21.505608,1553.1,1552.7,14.20124063]
["bitfinex","ETHUSD",1744354831135,21.505608,1553.1,1552.7,20.64146063]
["bitfinex","ETHUSD",1744354831136,15.066568,1553.1,1552.7,20.64146063]
["bitfinex","ETHUSD",1744354831338,7.2581,1553.1,1552.8,6.43978]
["bitfinex","ETHUSD",1744354831510,13.69686,1553.1,1552.9,0.22249142]
["bitfinex","ETHUSD",1744354831852,7.79986,1553.0,1552.9,0.22249142]
["bitfinex","ETHUSD",1744354832019,7.79986,1553.0,1552.7,3.6968849]
["bitfinex","ETHUSD",1744354832220,12.9048,1553.1,1552.7,14.74751364]
["bitfinex","ETHUSD",1744354832413,6.465,1553.1,1552.8,6.66273911]
["bitfinex","ETHUSD",1744354832608,6.465,1553.1,1552.8,13.10253911]
["bitfinex","ETHUSD",1744354832815,6.465,1553.1,1552.8,6.66271911]
["bitfinex","ETHUSD",1744354833244,12.90374,1553.1,1552.8,0.22290911]
["bitfinex","ETHUSD",1744354833614,6.43916,1553.0,1552.8,0.22290911]
["bitfinex","ETHUSD",1744354833938,7.82206,1552.9,1552.8,0.22290911]
["bitfinex","ETHUSD",1744354834105,6.44009,1552.8,1552.4,13.97794364]
["bitfinex","ETHUSD",1744354834306,7.82206,1552.9,1552.5,6.64289751]
["bitfinex","ETHUSD",1744354834519,7.729606,1553.0,1552.6,11.09084874]
["bitfinex","ETHUSD",1744354834751,6.43919,1553.0,1552.7,0.20078189]
["bitfinex","ETHUSD",1744354835043,7.2373,1553.1,1552.8,3.83949874]
["bitfinex","ETHUSD",1744354835207,7.2373,1553.1,1552.8,10.27945874]
["bitfinex","ETHUSD",1744354835413,7.2373,1553.1,1552.9,0.19962664]
["bitfinex","ETHUSD",1744354835651,6.465,1553.1,1552.9,0.19962664]
["bitfinex","ETHUSD",1744354836433,6.465,1553.1,1552.9,6.63915664]
["bitfinex","ETHUSD",1744354836831,6.465,1553.1,1552.9,0.19962664]
["bitfinex","ETHUSD",1744354837031,12.90399,1553.1,1552.9,0.19962664]
["bitfinex","ETHUSD",1744354837438,6.465,1553.1,1552.9,0.19962664]
["bitfinex","ETHUSD",1744354837632,12.90374,1553.1,1552.8,6.43988]
["bitfinex","ETHUSD",1744354837838,12.90374,1553.1,1553.0,0.19936917]
["bitfinex","ETHUSD",1744354838038,12.90374,1553.1,1552.9,0.19978679]
["bitfinex","ETHUSD",1744354838225,12.90374,1553.1,1553.0,0.19944912]
["bitfinex","ETHUSD",1744354838628,12.90374,1553.1,1552.8,6.43988]
["bitfinex","ETHUSD",1744354838828,12.90374,1553.1,1553.0,0.19936917]
["bitfinex","ETHUSD",1744354839155,6.465,1553.1,1553.0,0.19944912]
["bitfinex","ETHUSD",1744354839452,6.465,1553.1,1552.9,3.6968849]
["bitfinex","ETHUSD",1744354839651,6.465,1553.1,1553.0,0.1990493]
["bitfinex","ETHUSD",1744354840648,12.90373,1553.1,1553.0,0.1990493]
["bitfinex","ETHUSD",1744354841227,6.465,1553.1,1553.0,0.1990493]
["bitfinex","ETHUSD",1744354842953,18.840064,1553.1,1553.0,0.1990493]
["bitfinex","ETHUSD",1744354843163,18.290064,1553.1,1552.9,3.6968849]
["bitfinex","ETHUSD",1744354843350,16.69973,1553.1,1552.9,3.6968849]
["bitfinex","ETHUSD",1744354843549,23.13869,1553.1,1553.0,0.1950791]
["bitfinex","ETHUSD",1744354844263,23.68869,1553.1,1553.0,0.1950791]
["bitfinex","ETHUSD",1744354845448,6.43997,1552.8,1552.7,3.6968849]
["bitfinex","ETHUSD",1744354846063,0.8081,1552.8,1552.7,3.89349323]
["bitfinex","ETHUSD",1744354846642,7.24807,1552.8,1552.7,3.89349323]
["bitfinex","ETHUSD",1744354846846,7.24807,1552.8,1552.7,0.19660833]
["bitfinex","ETHUSD",1744354847152,12.810821,1552.8,1552.7,0.19660833]
["bitfinex","ETHUSD",1744354847333,6.4408,1552.6,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354847524,6.4408,1552.6,1552.5,0.19744394]
["bitfinex","ETHUSD",1744354847882,6.462,1552.7,1552.5,0.98904394]
["bitfinex","ETHUSD",1744354848183,6.462,1552.7,1552.5,4.82854268]
["bitfinex","ETHUSD",1744354848676,6.462,1552.7,1552.5,11.26957268]
["bitfinex","ETHUSD",1744354849279,6.462,1552.7,1552.5,14.96645758]
["bitfinex","ETHUSD",1744354849772,6.462,1552.7,1552.5,4.68592884]
["bitfinex","ETHUSD",1744354850078,12.9026,1552.7,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354850547,19.34322,1552.7,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354850750,9.178122,1552.6,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354851280,2.737322,1552.6,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354851461,6.462,1552.7,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354853175,6.462,1552.7,1552.5,10.33549884]
["bitfinex","ETHUSD",1744354853471,6.462,1552.7,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354854578,12.90252,1552.7,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354854751,14.836783,1552.7,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354855479,7.2092,1552.6,1552.5,3.89432884]
["bitfinex","ETHUSD",1744354855679,7.2092,1552.6,1552.5,0.19744394]
["bitfinex","ETHUSD",1744354855982,13.65031,1552.6,1552.3,3.6968849]
["bitfinex","ETHUSD",1744354856154,13.65031,1552.6,1552.5,0.2018734]
["bitfinex","ETHUSD",1744354856476,9.4138573,1552.6,1552.3,3.6968849]
["bitfinex","ETHUSD",1744354856653,9.4138573,1552.6,1552.5,0.20179338]
["bitfinex","ETHUSD",1744354857274,9.4138573,1552.6,1552.3,3.6968849]
["bitfinex","ETHUSD",1744354857449,7.21161,1552.8,1552.5,0.2018734]
["bitfinex","ETHUSD",1744354857782,7.21161,1552.8,1552.6,0.20129528]
["bitfinex","ETHUSD",1744354857783,13.67361,1552.8,1552.6,0.20129528]
["bitfinex","ETHUSD",1744354857977,13.67361,1552.8,1552.4,11.04867874]
["bitfinex","ETHUSD",1744354858173,16.67361,1552.8,1552.7,0.2011536]
["bitfinex","ETHUSD",1744354858390,25.425166,1552.8,1552.4,11.04867874]
["bitfinex","ETHUSD",1744354858536,23.11383,1552.8,1552.7,0.2011536]
["bitfinex","ETHUSD",1744354858742,6.4406,1552.7,1552.4,4.60729874]
["bitfinex","ETHUSD",1744354859091,16.67365,1552.8,1552.7,0.20123361]
["bitfinex","ETHUSD",1744354859578,23.11383,1552.8,1552.4,11.04885874]
["bitfinex","ETHUSD",1744354859754,23.11383,1552.8,1552.7,0.2011536]
["bitfinex","ETHUSD",1744354859955,25.425213,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354860157,25.425213,1552.8,1552.7,0.20123361]
["bitfinex","ETHUSD",1744354860383,25.425213,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354860677,16.67365,1552.8,1552.7,0.20123361]
["bitfinex","ETHUSD",1744354860882,23.11387,1552.8,1552.6,0.20165163]
["bitfinex","ETHUSD",1744354861050,23.11387,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354861252,23.11387,1552.8,1552.7,0.20123361]
["bitfinex","ETHUSD",1744354861448,16.67365,1552.8,1552.6,0.20165163]
["bitfinex","ETHUSD",1744354861656,16.67365,1552.8,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354861861,16.67365,1552.8,1552.7,0.20075358]
["bitfinex","ETHUSD",1744354862187,6.4408,1552.6,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354862960,6.44039,1552.7,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354865187,12.88101,1552.7,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354866104,7.2738,1552.6,1552.5,3.6968849]
["bitfinex","ETHUSD",1744354866670,6.44163,1552.4,1552.3,3.6968849]
["bitfinex","ETHUSD",1744354867011,6.44412,1551.8,1551.7,3.6968849]
["bitfinex","ETHUSD",1744354867172,6.44412,1551.8,1551.5,3.6968849]
["bitfinex","ETHUSD",1744354867173,6.44477,1551.7,1551.5,3.6968849]
["bitfinex","ETHUSD",1744354867372,6.44496,1551.6,1551.5,3.6968849]
["bitfinex","ETHUSD",1744354867681,7.26557,1551.7,1551.5,3.6968849]
["bitfinex","ETHUSD",1744354867895,0.8208,1551.7,1551.5,11.34010875]
["bitfinex","ETHUSD",1744354868097,6.44496,1551.6,1551.5,11.34010875]
["bitfinex","ETHUSD",1744354868414,6.44496,1551.6,1551.5,7.64322385]
["bitfinex","ETHUSD",1744354870013,6.463,1551.8,1551.5,7.64322385]
["bitfinex","ETHUSD",1744354870312,6.463,1551.8,1551.5,14.86376385]
["bitfinex","ETHUSD",1744354870521,6.463,1551.8,1551.5,21.30898385]
["bitfinex","ETHUSD",1744354870702,6.463,1551.8,1551.5,8.41842385]
["bitfinex","ETHUSD",1744354870904,6.44496,1551.6,1551.5,7.64322385]
["bitfinex","ETHUSD",1744354871215,6.99496,1551.6,1551.5,7.64322385]
["bitfinex","ETHUSD",1744354871416,6.44537,1551.5,1551.4,3.6968849]
["bitfinex","ETHUSD",1744354871653,7.74846,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744354871654,8.447956,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744354871910,14.893246,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744354872117,8.447956,1551.6,1551.3,3.6968849]
["bitfinex","ETHUSD",1744354872715,7.27548,1551.8,1551.5,6.44535]
["bitfinex","ETHUSD",1744354872953,6.486,1551.7,1551.5,6.44535]
["bitfinex","ETHUSD",1744354873105,6.44336,1552.0,1551.6,13.98092364]
["bitfinex","ETHUSD",1744354873311,6.44336,1552.0,1551.7,10.9468649]
["bitfinex","ETHUSD",1744354873312,6.486,1552.0,1551.7,10.9468649]
["bitfinex","ETHUSD",1744354873828,6.486,1552.0,1551.7,17.3912149]
["bitfinex","ETHUSD",1744354873997,6.486,1552.0,1551.8,3.6968849]
["bitfinex","ETHUSD",1744354874198,6.486,1552.0,1551.8,10.1409749]
["bitfinex","ETHUSD",1744354874596,6.44247,1552.2,1551.9,3.6968849]
["bitfinex","ETHUSD",1744354874809,6.44247,1552.2,1551.9,10.1405249]
["bitfinex","ETHUSD",1744354874994,6.44322,1552.1,1551.9,3.6968849]
["bitfinex","ETHUSD",1744354875497,7.68088267,1552.2,1551.9,3.6968849]
["bitfinex","ETHUSD",1744354875821,6.44248,1552.2,1552.0,0.19045725]
["bitfinex","ETHUSD",1744354876221,6.44288,1552.1,1552.0,0.19045725]
["bitfinex","ETHUSD",1744354876430,6.99288,1552.1,1552.0,0.19045725]
["bitfinex","ETHUSD",1744354876765,6.44329,1552.0,1551.9,3.6968849]
["bitfinex","ETHUSD",1744354878434,6.99329,1552.0,1551.9,3.6968849]
["bitfinex","ETHUSD",1744354878633,8.416457,1552.0,1551.9,3.6968849]
["bitfinex","ETHUSD",1744354880465,6.44419,1551.8,1551.6,3.6968849]
["bitfinex","ETHUSD",1744354880646,12.93119,1551.8,1551.6,3.6968849]
["bitfinex","ETHUSD",1744354880945,12.93119,1551.8,1551.7,0.19123208]
["bitfinex","ETHUSD",1744354881823,14.30639,1551.8,1551.7,0.19123208]
["bitfinex","ETHUSD",1744354882143,16.381401,1551.8,1551.7,0.19123208]
["bitfinex","ETHUSD",1744354883147,13.75639,1551.8,1551.7,0.19123208]
["bitfinex","ETHUSD",1744354883324,6.487,1551.8,1551.7,0.19123208]
["bitfinex","ETHUSD",1744354883722,6.487,1551.8,1551.7,3.88811698]
["bitfinex","ETHUSD",1744354883940,6.487,1551.8,1551.7,4.70501698]
["bitfinex","ETHUSD",1744354884126,6.487,1551.8,1551.7,11.14955698]
["bitfinex","ETHUSD",1744354884342,6.487,1551.8,1551.7,4.70501698]
["bitfinex","ETHUSD",1744354884572,6.487,1551.8,1551.7,4.36210221]
["bitfinex","ETHUSD",1744354884759,2.7901151,1551.8,1551.7,0.66521731]
["bitfinex","ETHUSD",1744354885069,2.7901151,1551.8,1551.7,6.25123208]
["bitfinex","ETHUSD",1744354885838,9.2342351,1551.8,1551.7,6.25123208]
["bitfinex","ETHUSD",1744354886539,2.7901151,1551.8,1551.7,6.25123208]
["bitfinex","ETHUSD",1744354887065,12.10393161,1551.8,1551.7,6.25123208]
["bitfinex","ETHUSD",1744354889172,5.65981161,1551.8,1551.7,6.25123208]
["bitfinex","ETHUSD",1744354890247,5.10981161,1551.8,1551.7,6.25123208]
["bitfinex","ETHUSD",1744354890435,0.8117,1552.0,1551.7,6.25123208]
["bitfinex","ETHUSD",1744354890638,0.8117,1552.0,1551.8,6.06]
["bitfinex","ETHUSD",1744354890639,6.488,1551.9,1551.8,6.06]
["bitfinex","ETHUSD",1744354890971,6.488,1551.9,1551.8,6.25209111]
["bitfinex","ETHUSD",1744354894078,7.2405,1551.9,1551.8,6.25209111]
["bitfinex","ETHUSD",1744354895946,6.488,1551.9,1551.8,6.25209111]
["bitfinex","ETHUSD",1744354896142,6.488,1551.9,1551.8,6.87730022]
["bitfinex","ETHUSD",1744354896374,6.488,1551.9,1551.8,7.04549111]
["bitfinex","ETHUSD",1744354896991,0.428,1551.9,1551.8,10.52604914]
["bitfinex","ETHUSD",1744354898003,0.428,1551.9,1551.8,20.80966788]
["bitfinex","ETHUSD",1744354898293,6.488,1552.2,1551.9,2.6504]
["bitfinex","ETHUSD",1744354898492,7.912679,1552.2,1552.0,6.06]
["bitfinex","ETHUSD",1744354898660,6.488,1552.2,1552.0,6.25033669]
["bitfinex","ETHUSD",1744354900822,6.488,1552.2,1552.1,9.06]
["bitfinex","ETHUSD",1744354900975,6.488,1552.2,1552.1,16.30918]
["bitfinex","ETHUSD",1744354901174,55.231,1552.5,1552.2,3.0]
["bitfinex","ETHUSD",1744354901375,6.492,1552.4,1552.2,3.0]
["bitfinex","ETHUSD",1744354901681,7.042,1552.4,1552.3,0.18868132]
["bitfinex","ETHUSD",1744354901871,10.55953942,1552.4,1552.3,9.24868132]
["bitfinex","ETHUSD",1744354902469,10.55953942,1552.4,1552.3,6.24868132]
["bitfinex","ETHUSD",1744354902910,20.84066816,1552.4,1552.3,6.24868132]
["bitfinex","ETHUSD",1744354903118,20.84066816,1552.4,1552.3,0.18868132]
["bitfinex","ETHUSD",1744354903285,0.814,1552.2,1551.9,6.06]
["bitfinex","ETHUSD",1744354903473,0.55,1552.1,1551.9,6.06]
["bitfinex","ETHUSD",1744354903681,0.55,1552.1,1552.0,0.18993633]
["bitfinex","ETHUSD",1744354903882,7.042,1552.1,1552.0,3.18993633]
["bitfinex","ETHUSD",1744354904118,7.042,1552.1,1552.0,9.24993633]
["bitfinex","ETHUSD",1744354905208,14.24698,1552.1,1552.0,0.18993633]
["bitfinex","ETHUSD",1744354905522,0.55,1551.9,1551.8,9.54055803]
["bitfinex","ETHUSD",1744354905821,0.55,1551.9,1551.8,9.7313313]
["bitfinex","ETHUSD",1744354906121,0.55,1551.9,1551.8,6.7313313]
["bitfinex","ETHUSD",1744354906284,7.042,1551.9,1551.8,9.7313313]
["bitfinex","ETHUSD",1744354907247,0.55,1551.9,1551.8,9.7313313]
["bitfinex","ETHUSD",1744354907449,7.042,1551.9,1551.8,9.7313313]
["bitfinex","ETHUSD",1744354910336,7.82459,1551.9,1551.8,9.7313313]
["bitfinex","ETHUSD",1744354911847,7.27459,1551.9,1551.8,9.7313313]
["bitfinex","ETHUSD",1744354912052,1.3339,1552.0,1551.9,3.0]
["bitfinex","ETHUSD",1744354912253,7.8269,1552.0,1551.9,3.0]
["bitfinex","ETHUSD",1744354912550,7.8269,1552.0,1551.9,3.19123569]
["bitfinex","ETHUSD",1744354913344,7.8269,1552.0,1551.9,3.0]
["bitfinex","ETHUSD",1744354913550,8.60959,1552.0,1551.9,9.06]
["bitfinex","ETHUSD",1744354913845,8.60959,1552.0,1551.9,9.25270669]
["bitfinex","ETHUSD",1744354916815,8.60959,1552.0,1551.9,9.06]
["bitfinex","ETHUSD",1744354920555,8.60959,1552.0,1551.9,9.25250636]
["bitfinex","ETHUSD",1744354920943,63.87459,1552.0,1551.9,9.25250636]
["bitfinex","ETHUSD",1744354921459,63.32459,1552.0,1551.9,9.25250636]
["bitfinex","ETHUSD",1744354921629,61.758,1552.0,1551.9,9.25250636]
["bitfinex","ETHUSD",1744354922282,62.308,1552.0,1551.9,9.25250636]
["bitfinex","ETHUSD",1744354922565,63.0659,1552.0,1551.9,9.25250636]
["bitfinex","ETHUSD",1744354922773,63.0659,1552.0,1551.9,9.06]
["bitfinex","ETHUSD",1744354923655,63.0659,1552.0,1551.9,6.06]
["bitfinex","ETHUSD",1744354923887,69.51834548,1552.0,1551.9,6.06]
["bitfinex","ETHUSD",1744354924076,1.3677,1551.9,1551.8,0.48055803]
["bitfinex","ETHUSD",1744354924292,1.3677,1551.9,1551.5,3.0]
["bitfinex","ETHUSD",1744354924451,0.55,1551.7,1551.4,6.06]
["bitfinex","ETHUSD",1744354924663,0.55,1551.5,1551.4,6.06]
["bitfinex","ETHUSD",1744354924959,0.55,1551.5,1551.4,9.06]
["bitfinex","ETHUSD",1744354925686,0.55,1551.5,1551.4,9.54997183]
["bitfinex","ETHUSD",1744354925860,2.2803518,1551.6,1551.4,10.36847183]
["bitfinex","ETHUSD",1744354926061,2.2803518,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1744354926292,0.4459518,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1744354926981,0.0607518,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1744354927585,6.494,1551.9,1551.5,9.06]
["bitfinex","ETHUSD",1744354927888,6.494,1552.2,1551.7,3.0]
["bitfinex","ETHUSD",1744354928186,6.494,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1744354928591,6.44305,1552.1,1551.8,6.06]
["bitfinex","ETHUSD",1744354928793,0.55,1552.0,1551.8,6.54784572]
["bitfinex","ETHUSD",1744354929100,1.3319,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1744354929255,5.94840231,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1744354930169,1.559442,1551.9,1551.8,9.55031008]
["bitfinex","ETHUSD",1744354930371,6.494,1551.9,1551.8,9.74400881]
["bitfinex","ETHUSD",1744354930695,7.044,1551.9,1551.8,9.74400881]
["bitfinex","ETHUSD",1744354931784,7.8122,1551.9,1551.8,9.74400881]
["bitfinex","ETHUSD",1744354936098,7.8122,1551.9,1551.8,9.55031008]
["bitfinex","ETHUSD",1744354936478,7.8122,1551.9,1551.8,9.7443294]
["bitfinex","ETHUSD",1744354936678,8.59342,1551.9,1551.8,9.7443294]
["bitfinex","ETHUSD",1744354937082,8.59342,1551.9,1551.8,9.55031008]
["bitfinex","ETHUSD",1744354938203,7.82522,1551.9,1551.8,9.74457156]
["bitfinex","ETHUSD",1744354938402,7.044,1551.9,1551.8,9.74457156]
["bitfinex","ETHUSD",1744354939403,6.494,1551.9,1551.8,9.74457156]
["bitfinex","ETHUSD",1744354940626,6.494,1551.9,1551.8,9.55031008]
["bitfinex","ETHUSD",1744354941103,6.494,1551.9,1551.8,9.74417101]
["bitfinex","ETHUSD",1744354942209,6.494,1551.9,1551.8,10.51967101]
["bitfinex","ETHUSD",1744354943112,6.1431,1551.9,1551.8,10.51967101]
["bitfinex","ETHUSD",1744354943403,4.8212,1551.9,1551.8,10.51967101]
["bitfinex","ETHUSD",1744354943603,3.60490001,1551.9,1551.8,10.51967101]
["bitfinex","ETHUSD",1744354943804,61.759,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1744354943984,61.759,1552.2,1552.0,0.19302373]
["bitfinex","ETHUSD",1744354944307,61.759,1552.2,1552.1,9.8218]
["bitfinex","ETHUSD",1744354944308,6.489,1552.2,1552.1,9.8218]
["bitfinex","ETHUSD",1744354944508,4.77984511,1552.4,1552.2,3.0]
["bitfinex","ETHUSD",1744354944808,4.77984511,1552.4,1552.3,9.25176837]
["bitfinex","ETHUSD",1744354945006,4.77984511,1552.4,1552.3,10.02086837]
["bitfinex","ETHUSD",1744354946709,6.489,1552.5,1552.4,3.0]
["bitfinex","ETHUSD",1744354946879,6.489,1552.5,1552.4,3.4828237]
["bitfinex","ETHUSD",1744354947085,6.489,1552.5,1552.4,3.67385343]
["bitfinex","ETHUSD",1744354947285,4.37984511,1552.6,1552.4,9.73385343]
["bitfinex","ETHUSD",1744354947589,17.70179865,1553.0,1552.6,3.8105]
["bitfinex","ETHUSD",1744354947822,17.70179865,1553.0,1552.9,0.7869]
["bitfinex","ETHUSD",1744354947985,12.70179865,1553.0,1552.9,0.7869]
["bitfinex","ETHUSD",1744354948188,12.70179865,1553.0,1552.9,0.18631875]
["bitfinex","ETHUSD",1744354949996,6.21379865,1553.0,1552.9,0.68117197]
["bitfinex","ETHUSD",1744354950211,6.21379865,1553.0,1552.9,9.24631875]
["bitfinex","ETHUSD",1744354950883,6.487,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1744354951106,6.487,1553.3,1553.2,3.0]
["bitfinex","ETHUSD",1744354951425,6.487,1553.3,1553.2,3.18478498]
["bitfinex","ETHUSD",1744354952432,6.487,1553.3,1553.2,9.24478498]
["bitfinex","ETHUSD",1744354953996,6.487,1553.3,1553.2,9.72451675]
["bitfinex","ETHUSD",1744354957036,6.487,1553.3,1553.2,9.53973177]
["bitfinex","ETHUSD",1744354957394,6.487,1553.3,1553.2,9.72615756]
["bitfinex","ETHUSD",1744354957694,12.6672,1553.3,1553.2,9.72615756]
["bitfinex","ETHUSD",1744354960723,13.9792,1553.3,1553.2,6.53973177]
["bitfinex","ETHUSD",1744354961859,13.9792,1553.3,1553.2,9.53973177]
["bitfinex","ETHUSD",1744354962029,13.9792,1553.3,1553.2,9.72639763]
["bitfinex","ETHUSD",1744354962228,13.2172,1553.3,1553.2,9.72639763]
["bitfinex","ETHUSD",1744354962429,12.6672,1553.3,1553.2,9.72639763]
["bitfinex","ETHUSD",1744354962965,20.4606,1553.3,1553.2,0.18666586]
["bitfinex","ETHUSD",1744354963209,6.43915,1553.0,1552.9,6.54041398]
["bitfinex","ETHUSD",1744354963328,0.8055,1553.0,1552.9,9.54041398]
["bitfinex","ETHUSD",1744354965741,0.8055,1553.0,1552.9,9.725702]
["bitfinex","ETHUSD",1744354967468,7.24465,1553.0,1552.9,9.725702]
["bitfinex","ETHUSD",1744354967627,7.24465,1553.0,1552.9,9.54041398]
["bitfinex","ETHUSD",1744354967969,8.612989,1553.0,1552.9,6.06]
["bitfinex","ETHUSD",1744354968378,0.55,1552.9,1552.6,9.06]
["bitfinex","ETHUSD",1744354968560,6.462,1552.8,1552.7,0.18636436]
["bitfinex","ETHUSD",1744354968733,6.462,1552.8,1552.7,9.24636436]
["bitfinex","ETHUSD",1744354970368,7.062,1552.8,1552.7,9.24636436]
["bitfinex","ETHUSD",1744354971796,7.062,1552.8,1552.7,9.74007069]
["bitfinex","ETHUSD",1744354975889,7.062,1552.8,1552.7,10.53057069]
["bitfinex","ETHUSD",1744354976500,0.6,1552.8,1552.7,10.53057069]
["bitfinex","ETHUSD",1744354976873,0.6,1552.8,1552.7,10.34420633]
["bitfinex","ETHUSD",1744354977074,0.6,1552.8,1552.7,10.5312514]
["bitfinex","ETHUSD",1744354979274,0.6,1552.8,1552.7,9.7407514]
["bitfinex","ETHUSD",1744354981808,0.6,1552.8,1552.7,10.5460514]
["bitfinex","ETHUSD",1744354983828,0.6,1552.8,1552.7,9.7407514]
["bitfinex","ETHUSD",1744354984924,7.063,1552.8,1552.7,9.7407514]
["bitfinex","ETHUSD",1744354988319,0.6,1552.8,1552.7,9.7407514]
["bitfinex","ETHUSD",1744354988524,0.6,1552.8,1552.7,10.5290514]
["bitfinex","ETHUSD",1744354990422,0.6,1552.8,1552.7,9.7407514]
["bitfinex","ETHUSD",1744354992300,7.612,1552.8,1552.7,9.7407514]
["bitfinex","ETHUSD",1744354992499,8.45074,1552.8,1552.7,9.7407514]
["bitfinex","ETHUSD",1744354992820,8.45074,1552.8,1552.7,9.72613972]
["bitfinex","ETHUSD",1744354994702,9.25564,1552.8,1552.7,9.72613972]
["bitfinex","ETHUSD",1744354995004,9.25564,1552.8,1552.7,9.55370633]
["bitfinex","ETHUSD",1744354995204,9.25564,1552.8,1552.7,9.69642901]
["bitfinex","ETHUSD",1744354997303,19.53457031,1552.8,1552.7,6.20272268]
["bitfinex","ETHUSD",1744354997820,13.09460031,1552.8,1552.7,6.06]
["bitfinex","ETHUSD",1744354998204,13.09460031,1552.8,1552.7,6.1896052]
["bitfinex","ETHUSD",1744355000408,9.25564,1552.8,1552.7,6.1896052]
["bitfinex","ETHUSD",1744355000607,9.25564,1552.8,1552.7,0.1296052]
["bitfinex","ETHUSD",1744355005166,9.25564,1552.8,1552.7,6.1896052]
["bitfinex","ETHUSD",1744355005371,9.25564,1552.8,1552.7,0.1296052]
["bitfinex","ETHUSD",1744355008775,7.062,1552.8,1552.7,3.1296052]
["bitfinex","ETHUSD",1744355008933,7.062,1552.8,1552.7,10.0196052]
["bitfinex","ETHUSD",1744355010171,0.6,1552.8,1552.7,10.0196052]
["bitfinex","ETHUSD",1744355010373,0.6,1552.8,1552.7,16.4599952]
["bitfinex","ETHUSD",1744355010572,6.462,1553.2,1552.9,0.7701]
["bitfinex","ETHUSD",1744355010747,6.462,1553.2,1552.9,13.27835031]
["bitfinex","ETHUSD",1744355010947,0.2496,1553.3,1553.2,6.43832]
["bitfinex","ETHUSD",1744355011184,0.05,1553.4,1553.3,14.10376031]
["bitfinex","ETHUSD",1744355011364,0.05,1553.4,1553.3,20.16376031]
["bitfinex","ETHUSD",1744355011565,0.05,1553.4,1553.3,10.01251816]
["bitfinex","ETHUSD",1744355013593,0.05,1553.4,1553.3,9.18561816]
["bitfinex","ETHUSD",1744355014596,0.05,1553.4,1553.3,9.67272334]
["bitfinex","ETHUSD",1744355017617,0.6,1553.4,1553.3,0.12561816]
["bitfinex","ETHUSD",1744355017981,7.82249,1553.4,1553.3,0.12561816]
["bitfinex","ETHUSD",1744355018229,6.98798,1553.3,1553.0,6.06]
["bitfinex","ETHUSD",1744355018376,0.55,1553.1,1553.0,6.06]
["bitfinex","ETHUSD",1744355019477,1.3359,1553.1,1553.0,6.06]
["bitfinex","ETHUSD",1744355019889,0.55,1553.1,1553.0,6.06]
["bitfinex","ETHUSD",1744355020682,6.461,1553.2,1553.0,6.06]
["bitfinex","ETHUSD",1744355022124,0.6,1553.1,1553.0,9.06]
["bitfinex","ETHUSD",1744355024826,6.461,1553.2,1553.0,9.06]
["bitfinex","ETHUSD",1744355025031,6.461,1553.2,1553.1,0.7518]
["bitfinex","ETHUSD",1744355025735,6.461,1553.2,1553.1,0.87726646]
["bitfinex","ETHUSD",1744355026128,6.461,1553.2,1553.1,6.18546646]
["bitfinex","ETHUSD",1744355027235,7.061,1553.2,1553.1,6.18546646]
["bitfinex","ETHUSD",1744355032152,6.8122,1553.2,1553.1,6.18546646]
["bitfinex","ETHUSD",1744355032880,6.8122,1553.2,1553.1,6.96346646]
["bitfinex","ETHUSD",1744355033035,0.6,1553.2,1553.1,13.40219646]
["bitfinex","ETHUSD",1744355036466,0.6,1553.2,1553.1,6.96346646]
["bitfinex","ETHUSD",1744355036636,6.508,1553.4,1553.2,3.0]
["bitfinex","ETHUSD",1744355037077,6.508,1553.4,1553.3,0.12566635]
["bitfinex","ETHUSD",1744355037279,7.3267,1553.4,1553.3,0.12566635]
["bitfinex","ETHUSD",1744355037580,8.60937,1553.4,1553.3,6.18566635]
["bitfinex","ETHUSD",1744355041379,6.508,1553.4,1553.3,6.18566635]
["bitfinex","ETHUSD",1744355042644,7.9409,1553.4,1553.3,6.18566635]
["bitfinex","ETHUSD",1744355043490,8.4909,1553.4,1553.1,6.06]
["bitfinex","ETHUSD",1744355043695,8.4909,1553.4,1553.3,0.12511385]
["bitfinex","ETHUSD",1744355043846,8.4909,1553.4,1553.1,6.06]
["bitfinex","ETHUSD",1744355044047,0.55,1553.2,1553.1,6.06]
["bitfinex","ETHUSD",1744355045276,7.9409,1553.4,1553.1,6.06]
["bitfinex","ETHUSD",1744355047195,0.55,1553.3,1553.1,6.06]
["bitfinex","ETHUSD",1744355048463,7.9409,1553.4,1553.1,6.06]
["bitfinex","ETHUSD",1744355048774,0.55,1553.3,1553.1,6.06]
["bitfinex","ETHUSD",1744355048962,1.39909,1553.3,1553.1,6.06]
["bitfinex","ETHUSD",1744355052199,1.3412,1553.1,1552.8,6.06]
["bitfinex","ETHUSD",1744355052370,0.55,1552.9,1552.8,6.06]
["bitfinex","ETHUSD",1744355053844,6.458,1553.0,1552.8,6.06]
["bitfinex","ETHUSD",1744355054335,0.55,1552.9,1552.8,6.06]
["bitfinex","ETHUSD",1744355054710,1.15,1552.9,1552.8,6.06]
["bitfinex","ETHUSD",1744355056024,1.9248,1552.9,1552.8,6.06]
["bitfinex","ETHUSD",1744355059255,1.9248,1552.9,1552.7,6.06]
["bitfinex","ETHUSD",1744355059900,1.9248,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355060105,4.1673176,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355060335,3.5673176,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355061055,1.3248,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355065449,1.3248,1552.9,1552.5,6.06]
["bitfinex","ETHUSD",1744355065656,1.9248,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355065960,1.9248,1552.9,1552.5,6.06]
["bitfinex","ETHUSD",1744355066175,1.9248,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355066375,2.8794616,1552.9,1552.5,6.54690259]
["bitfinex","ETHUSD",1744355066529,2.8794616,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355066729,2.8794616,1552.9,1552.5,6.54690259]
["bitfinex","ETHUSD",1744355066929,2.8794616,1552.9,1552.8,0.14476198]
["bitfinex","ETHUSD",1744355067156,2.2794616,1552.9,1552.5,6.54690259]
["bitfinex","ETHUSD",1744355067681,2.2794616,1552.9,1552.6,0.14576608]
["bitfinex","ETHUSD",1744355067682,0.55,1552.9,1552.6,0.14576608]
["bitfinex","ETHUSD",1744355067982,6.458,1553.0,1552.9,3.786]
["bitfinex","ETHUSD",1744355068271,6.458,1553.3,1553.1,3.0]
["bitfinex","ETHUSD",1744355068631,6.458,1553.3,1553.1,9.06]
["bitfinex","ETHUSD",1744355069840,6.458,1553.3,1553.1,6.06]
["bitfinex","ETHUSD",1744355070567,0.6,1553.2,1553.1,6.06]
["bitfinex","ETHUSD",1744355070952,1.15,1553.2,1553.1,6.06]
["bitfinex","ETHUSD",1744355071154,1.9108,1553.2,1553.1,6.06]
["bitfinex","ETHUSD",1744355071856,2.6958,1553.2,1553.1,6.06]
["bitfinex","ETHUSD",1744355073241,1.9108,1553.2,1553.1,6.06]
["bitfinex","ETHUSD",1744355073583,1.15,1553.2,1553.1,6.06]
["bitfinex","ETHUSD",1744355073941,1.15,1553.2,1552.9,6.53299775]
["bitfinex","ETHUSD",1744355074138,0.6,1553.2,1552.9,6.06]
["bitfinex","ETHUSD",1744355074381,0.6,1553.2,1553.0,0.7697]
["bitfinex","ETHUSD",1744355074768,0.6,1553.2,1553.0,10.20868]
["bitfinex","ETHUSD",1744355075151,0.6,1553.2,1553.0,3.7697]
["bitfinex","ETHUSD",1744355078761,0.6,1553.2,1553.0,0.7697]
["bitfinex","ETHUSD",1744355080697,0.6,1553.2,1552.9,6.5322737]
["bitfinex","ETHUSD",1744355080860,0.55,1553.1,1552.9,6.8441]
["bitfinex","ETHUSD",1744355081061,0.55,1553.1,1552.9,6.06]
["bitfinex","ETHUSD",1744355081261,5.2124633,1553.1,1552.7,6.8732]
["bitfinex","ETHUSD",1744355081470,5.2124633,1553.1,1552.7,6.06]
["bitfinex","ETHUSD",1744355081471,5.2124633,1552.9,1552.7,6.06]
["bitfinex","ETHUSD",1744355081758,6.457,1552.8,1552.7,6.06]
["bitfinex","ETHUSD",1744355081974,6.457,1552.8,1552.7,6.2040618]
["bitfinex","ETHUSD",1744355083070,7.007,1552.8,1552.7,6.2040618]
["bitfinex","ETHUSD",1744355083988,7.607,1552.8,1552.7,6.2040618]
["bitfinex","ETHUSD",1744355084695,7.057,1552.8,1552.7,6.2040618]
["bitfinex","ETHUSD",1744355085593,7.057,1552.8,1552.7,0.1440618]
["bitfinex","ETHUSD",1744355086591,15.51777,1552.8,1552.7,0.1440618]
["bitfinex","ETHUSD",1744355086973,0.55,1552.7,1552.4,6.06]
["bitfinex","ETHUSD",1744355087298,6.9914,1552.5,1552.1,10.8534731]
["bitfinex","ETHUSD",1744355087461,0.55,1552.3,1552.1,10.8534731]
["bitfinex","ETHUSD",1744355089411,0.55,1552.3,1552.1,4.7934731]
["bitfinex","ETHUSD",1744355089607,1.977806,1552.3,1552.1,4.7934731]
["bitfinex","ETHUSD",1744355090389,1.977806,1552.3,1551.9,6.06]
["bitfinex","ETHUSD",1744355090760,1.977806,1552.3,1552.0,0.1199781]
["bitfinex","ETHUSD",1744355093472,0.55,1552.1,1552.0,0.1199781]
["bitfinex","ETHUSD",1744355093677,0.55,1552.1,1551.8,3.0]
["bitfinex","ETHUSD",1744355093988,0.55,1551.9,1551.7,6.06]
["bitfinex","ETHUSD",1744355094611,0.55,1551.9,1551.7,6.54709641]
["bitfinex","ETHUSD",1744355094612,1.3492,1551.9,1551.7,6.54709641]
["bitfinex","ETHUSD",1744355095816,1.3492,1551.9,1551.7,6.06]
["bitfinex","ETHUSD",1744355097187,0.55,1551.9,1551.8,0.7579]
["bitfinex","ETHUSD",1744355097394,0.55,1551.9,1551.7,6.8179]
["bitfinex","ETHUSD",1744355097691,6.456,1552.0,1551.7,13.26228]
["bitfinex","ETHUSD",1744355098643,6.456,1552.0,1551.7,13.26226]
["bitfinex","ETHUSD",1744355098848,6.456,1552.0,1551.8,6.44398]
["bitfinex","ETHUSD",1744355099031,6.456,1552.0,1551.7,20.19405456]
["bitfinex","ETHUSD",1744355099232,6.456,1552.0,1551.7,13.74966456]
["bitfinex","ETHUSD",1744355099427,0.6,1551.9,1551.7,7.30530456]
["bitfinex","ETHUSD",1744355099615,0.6,1551.9,1551.7,13.74981456]
["bitfinex","ETHUSD",1744355100033,0.6,1551.9,1551.7,20.19418456]
["bitfinex","ETHUSD",1744355100555,0.6,1551.9,1551.8,10.19562]
["bitfinex","ETHUSD",1744355100846,6.456,1552.0,1551.9,9.44371]
["bitfinex","ETHUSD",1744355101165,6.456,1552.0,1551.9,3.12388735]
["bitfinex","ETHUSD",1744355101311,6.456,1552.0,1551.9,9.56759735]
["bitfinex","ETHUSD",1744355101721,6.456,1552.0,1551.9,10.36309735]
["bitfinex","ETHUSD",1744355101929,6.456,1552.0,1551.9,16.42309735]
["bitfinex","ETHUSD",1744355102218,6.456,1552.0,1551.9,9.97938735]
["bitfinex","ETHUSD",1744355102945,7.006,1552.0,1551.9,0.12388735]
["bitfinex","ETHUSD",1744355103115,10.8371633,1552.0,1551.9,0.12388735]
["bitfinex","ETHUSD",1744355103316,6.44425,1551.8,1551.4,6.06]
["bitfinex","ETHUSD",1744355103516,0.55,1551.6,1551.3,0.7595]
["bitfinex","ETHUSD",1744355103733,6.458,1551.5,1551.2,6.53839853]
["bitfinex","ETHUSD",1744355104227,0.55,1551.4,1551.1,6.06]
["bitfinex","ETHUSD",1744355104466,1.3563,1551.4,1551.1,6.06]
["bitfinex","ETHUSD",1744355104777,2.13773,1551.4,1551.2,3.0]
["bitfinex","ETHUSD",1744355105229,2.13773,1551.4,1551.1,6.06]
["bitfinex","ETHUSD",1744355105421,5.9688933,1551.4,1550.9,11.6326731]
["bitfinex","ETHUSD",1744355105639,12.4148833,1551.4,1550.9,4.7934731]
["bitfinex","ETHUSD",1744355105839,18.8609333,1551.4,1550.9,4.7934731]
["bitfinex","ETHUSD",1744355106038,0.805,1551.1,1550.9,4.7934731]
["bitfinex","ETHUSD",1744355106351,6.458,1551.0,1550.9,4.7934731]
["bitfinex","ETHUSD",1744355109476,7.058,1551.0,1550.9,4.7934731]
["bitfinex","ETHUSD",1744355110260,7.058,1551.0,1550.6,18.95775]
["bitfinex","ETHUSD",1744355110261,0.55,1550.9,1550.6,18.95775]
["bitfinex","ETHUSD",1744355110563,0.6,1551.0,1550.7,3.764]
["bitfinex","ETHUSD",1744355110763,0.6,1551.0,1550.8,12.89616]
["bitfinex","ETHUSD",1744355111353,0.6,1551.0,1550.8,6.44808]
["bitfinex","ETHUSD",1744355111963,0.6,1551.0,1550.8,12.50808]
["bitfinex","ETHUSD",1744355112388,0.6,1551.0,1550.8,6.06]
["bitfinex","ETHUSD",1744355112531,1.306,1551.0,1550.8,6.06]
["bitfinex","ETHUSD",1744355112726,1.306,1551.0,1550.7,7.21262]
["bitfinex","ETHUSD",1744355112727,1.3068,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1744355113742,1.3068,1550.9,1550.5,0.55]
["bitfinex","ETHUSD",1744355113945,1.3068,1550.9,1550.5,3.55]
["bitfinex","ETHUSD",1744355113946,5.1379633,1550.9,1550.5,3.55]
["bitfinex","ETHUSD",1744355114265,0.55,1550.7,1550.5,0.55]
["bitfinex","ETHUSD",1744355114426,6.461,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355115828,6.461,1550.6,1550.5,0.68456634]
["bitfinex","ETHUSD",1744355116566,7.834,1550.6,1550.5,0.68456634]
["bitfinex","ETHUSD",1744355117862,7.834,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355118065,14.28644548,1550.6,1550.5,0.68956551]
["bitfinex","ETHUSD",1744355119987,14.28644548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355120168,14.28644548,1550.6,1550.5,1.23948525]
["bitfinex","ETHUSD",1744355125476,13.46344548,1550.6,1550.5,1.23948525]
["bitfinex","ETHUSD",1744355126675,13.46344548,1550.6,1550.5,0.68948525]
["bitfinex","ETHUSD",1744355127080,14.22764548,1550.6,1550.5,0.68948525]
["bitfinex","ETHUSD",1744355128885,14.22764548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355129181,14.22764548,1550.6,1550.5,0.68916433]
["bitfinex","ETHUSD",1744355131793,14.22764548,1550.6,1550.5,0.99332277]
["bitfinex","ETHUSD",1744355132289,20.67675548,1550.6,1550.5,0.99332277]
["bitfinex","ETHUSD",1744355132658,20.67675548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355132858,14.22764548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355135705,20.67675548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355136501,23.67675548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355138200,20.67675548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355140661,27.50791878,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355140992,23.67675548,1550.6,1550.5,0.55]
["bitfinex","ETHUSD",1744355141248,0.8106,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744355141502,0.55,1549.6,1549.5,0.8138]
["bitfinex","ETHUSD",1744355141673,6.463,1549.6,1549.5,0.8138]
["bitfinex","ETHUSD",1744355141873,6.463,1549.6,1549.5,1.26020855]
["bitfinex","ETHUSD",1744355142703,6.463,1549.6,1549.5,7.71389855]
["bitfinex","ETHUSD",1744355143811,6.463,1549.6,1549.5,1.26020855]
["bitfinex","ETHUSD",1744355144102,6.463,1549.6,1549.5,7.71389855]
["bitfinex","ETHUSD",1744355144807,0.55,1549.8,1549.5,1.26020855]
["bitfinex","ETHUSD",1744355144972,61.789,1549.9,1549.7,0.802]
["bitfinex","ETHUSD",1744355145171,0.55,1549.8,1549.6,0.7837]
["bitfinex","ETHUSD",1744355145395,0.55,1549.8,1549.4,0.7837]
["bitfinex","ETHUSD",1744355145587,0.55,1549.8,1549.4,3.7837]
["bitfinex","ETHUSD",1744355145787,0.55,1549.8,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355145983,7.00244548,1549.8,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355146188,13.45489548,1549.8,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355146793,10.83360878,1549.8,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355148402,7.00244548,1549.8,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355149021,0.6,1549.7,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355149318,1.36024455,1549.7,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355149882,0.6,1549.7,1549.5,6.86256855]
["bitfinex","ETHUSD",1744355150087,0.6,1549.7,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355150315,0.55,1549.6,1549.5,0.40890855]
["bitfinex","ETHUSD",1744355150917,0.55,1549.6,1549.5,6.86259855]
["bitfinex","ETHUSD",1744355151118,0.6,1549.7,1549.5,13.31610855]
["bitfinex","ETHUSD",1744355151337,1.15,1549.7,1549.6,7.25707]
["bitfinex","ETHUSD",1744355151530,0.6,1549.7,1549.6,7.66474055]
["bitfinex","ETHUSD",1744355151922,0.6,1549.7,1549.6,1.21147055]
["bitfinex","ETHUSD",1744355152740,0.6,1549.7,1549.6,0.40767055]
["bitfinex","ETHUSD",1744355154439,0.6,1549.7,1549.6,10.64984055]
["bitfinex","ETHUSD",1744355154652,0.6,1549.7,1549.6,11.14461086]
["bitfinex","ETHUSD",1744355157947,6.464,1549.9,1549.7,6.45252]
["bitfinex","ETHUSD",1744355158113,6.464,1549.9,1549.8,0.40790116]
["bitfinex","ETHUSD",1744355158447,6.464,1549.9,1549.8,6.86034116]
["bitfinex","ETHUSD",1744355158952,6.464,1549.9,1549.8,0.40790116]
["bitfinex","ETHUSD",1744355159653,6.464,1549.9,1549.8,6.86034116]
["bitfinex","ETHUSD",1744355160350,6.464,1549.9,1549.8,11.94852728]
["bitfinex","ETHUSD",1744355160646,6.464,1549.9,1549.8,10.61724116]
["bitfinex","ETHUSD",1744355161009,56.1711,1550.5,1550.1,7.27155]
["bitfinex","ETHUSD",1744355161354,6.463,1550.4,1550.2,0.40605992]
["bitfinex","ETHUSD",1744355161655,6.463,1550.4,1550.1,0.8206]
["bitfinex","ETHUSD",1744355161848,6.463,1550.4,1550.3,6.85581278]
["bitfinex","ETHUSD",1744355162050,6.463,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744355162208,6.463,1550.4,1550.3,6.85530889]
["bitfinex","ETHUSD",1744355163146,6.463,1550.4,1550.3,10.68360889]
["bitfinex","ETHUSD",1744355163805,6.463,1550.4,1550.3,0.8999896]
["bitfinex","ETHUSD",1744355163806,12.6433,1550.4,1550.3,0.8999896]
["bitfinex","ETHUSD",1744355164008,13.1933,1550.4,1550.3,0.40494889]
["bitfinex","ETHUSD",1744355164256,24.2713033,1550.4,1550.3,0.40494889]
["bitfinex","ETHUSD",1744355164545,0.55,1550.0,1549.7,0.7853]
["bitfinex","ETHUSD",1744355164748,0.7969,1550.1,1549.5,6.45329]
["bitfinex","ETHUSD",1744355164749,0.55,1549.8,1549.5,6.45329]
["bitfinex","ETHUSD",1744355164949,0.55,1549.8,1549.6,12.9064]
["bitfinex","ETHUSD",1744355165123,0.55,1549.8,1549.6,12.90625]
["bitfinex","ETHUSD",1744355165322,0.55,1549.8,1549.6,6.4531]
["bitfinex","ETHUSD",1744355165557,6.462,1549.9,1549.7,6.45284]
["bitfinex","ETHUSD",1744355166219,6.462,1549.9,1549.7,7.27794]
["bitfinex","ETHUSD",1744355169953,6.462,1549.9,1549.7,0.8251]
["bitfinex","ETHUSD",1744355170127,6.462,1549.9,1549.6,6.45324]
["bitfinex","ETHUSD",1744355170128,0.55,1549.8,1549.5,0.8147]
["bitfinex","ETHUSD",1744355170329,0.8132,1549.7,1549.4,6.45398]
["bitfinex","ETHUSD",1744355170726,0.8132,1549.7,1549.4,12.9079]
["bitfinex","ETHUSD",1744355171253,0.55,1549.6,1549.4,6.45392]
["bitfinex","ETHUSD",1744355171456,6.463,1549.5,1549.4,9.45392]
["bitfinex","ETHUSD",1744355171929,6.463,1549.5,1549.4,9.82929467]
["bitfinex","ETHUSD",1744355172312,6.463,1549.5,1549.4,0.37537467]
["bitfinex","ETHUSD",1744355172313,7.013,1549.5,1549.4,0.37537467]
["bitfinex","ETHUSD",1744355172518,7.013,1549.5,1549.1,19.07413997]
["bitfinex","ETHUSD",1744355172519,0.55,1549.4,1549.1,19.07413997]
["bitfinex","ETHUSD",1744355172823,0.55,1549.4,1549.2,9.83152026]
["bitfinex","ETHUSD",1744355173332,0.55,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744355173527,0.55,1549.4,1549.3,6.83041832]
["bitfinex","ETHUSD",1744355173950,0.55,1549.4,1549.3,0.37589832]
["bitfinex","ETHUSD",1744355174159,1.40139,1549.4,1549.3,0.37589832]
["bitfinex","ETHUSD",1744355174532,2.16559,1549.4,1549.3,0.37589832]
["bitfinex","ETHUSD",1744355174725,0.55,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744355174920,0.55,1549.2,1549.1,0.39877448]
["bitfinex","ETHUSD",1744355175423,5.1962633,1549.2,1549.1,0.39877448]
["bitfinex","ETHUSD",1744355175628,7.00683963,1549.2,1549.1,0.39877448]
["bitfinex","ETHUSD",1744355175831,7.00683963,1549.2,1548.9,0.3980899]
["bitfinex","ETHUSD",1744355175832,7.75987,1549.0,1548.9,0.3980899]
["bitfinex","ETHUSD",1744355176042,11.5914533,1548.9,1548.8,4.7934731]
["bitfinex","ETHUSD",1744355176244,66.9414533,1548.9,1548.8,4.7934731]
["bitfinex","ETHUSD",1744355176440,73.39389878,1548.9,1548.8,4.7934731]
["bitfinex","ETHUSD",1744355176752,73.39389878,1548.9,1548.8,2.85431661]
["bitfinex","ETHUSD",1744355176953,63.10654548,1548.9,1548.8,2.85431661]
["bitfinex","ETHUSD",1744355177454,69.57054548,1548.9,1548.8,2.85431661]
["bitfinex","ETHUSD",1744355179385,69.57054548,1548.9,1548.6,2.85431661]
["bitfinex","ETHUSD",1744355179386,0.55,1548.8,1548.6,2.85431661]
["bitfinex","ETHUSD",1744355179589,7.00244548,1548.8,1548.6,2.85431661]
["bitfinex","ETHUSD",1744355179891,7.015,1548.7,1548.6,2.85431661]
["bitfinex","ETHUSD",1744355181290,18.33455103,1548.7,1548.6,2.85431661]
["bitfinex","ETHUSD",1744355182750,18.33455103,1548.7,1548.6,2.40832964]
["bitfinex","ETHUSD",1744355182972,21.51891668,1548.7,1548.6,2.40832964]
["bitfinex","ETHUSD",1744355183350,21.51891668,1548.7,1548.6,2.73265237]
["bitfinex","ETHUSD",1744355184088,6.466,1548.7,1548.6,2.73265237]
["bitfinex","ETHUSD",1744355184287,7.016,1548.7,1548.6,2.73265237]
["bitfinex","ETHUSD",1744355185392,7.016,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355185982,6.466,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355186290,7.016,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355186490,7.7776,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355186896,6.466,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355187100,6.466,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355187271,6.466,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355188296,6.466,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355188297,7.016,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355190175,7.016,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355190401,7.016,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355190722,7.7776,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355191411,7.7776,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355191589,7.016,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355191784,7.016,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355192317,7.8142,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355193291,6.467,1548.7,1548.6,6.78157273]
["bitfinex","ETHUSD",1744355193488,6.467,1548.7,1548.6,1.15342273]
["bitfinex","ETHUSD",1744355193709,7.7237,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355196128,8.4846,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355196543,2.0176,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355196938,7.7779,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355199644,7.017,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355199945,7.017,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355199946,0.55,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355200114,7.018,1548.7,1548.6,7.57956273]
["bitfinex","ETHUSD",1744355200912,8.5844,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355201107,7.7798,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355201313,7.7798,1548.7,1548.6,13.23901273]
["bitfinex","ETHUSD",1744355201314,6.468,1548.7,1548.6,13.23901273]
["bitfinex","ETHUSD",1744355201546,7.8344,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355202013,7.018,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355202757,10.87171721,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355203549,7.018,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355203756,8.24681172,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355205751,9.03991172,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355206167,2.57191172,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355206341,1.3431,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355206547,8.0011,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355207428,0.6,1548.8,1548.6,1.11762273]
["bitfinex","ETHUSD",1744355207671,6.658,1548.7,1548.6,7.57506273]
["bitfinex","ETHUSD",1744355208073,7.208,1548.7,1548.6,7.57506273]
["bitfinex","ETHUSD",1744355208235,7.208,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355208433,7.9888,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355208876,7.9888,1548.7,1548.6,6.78176273]
["bitfinex","ETHUSD",1744355209082,7.208,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355212843,63.3985,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355213085,62.595,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355213445,73.68833721,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355213682,80.14078269,1548.7,1548.6,0.32432273]
["bitfinex","ETHUSD",1744355213991,1.3326,1548.6,1548.5,0.08399908]
["bitfinex","ETHUSD",1744355214147,7.79004,1548.6,1548.5,0.08399908]
["bitfinex","ETHUSD",1744355214886,7.79004,1548.6,1548.4,0.55]
["bitfinex","ETHUSD",1744355214887,7.82766,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744355215087,17.16625893,1548.5,1548.4,0.55]
["bitfinex","ETHUSD",1744355216698,10.76741,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744355216850,10.76741,1548.2,1547.5,0.2]
["bitfinex","ETHUSD",1744355216851,4.61201721,1547.7,1547.5,0.2]
["bitfinex","ETHUSD",1744355217050,63.05920172,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355217697,61.53412629,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355219216,62.36542629,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355219375,55.39,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355219580,55.94,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355219882,62.599,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355220187,71.09787167,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355220518,57.97726167,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355220725,65.23626167,1547.6,1547.5,0.45695525]
["bitfinex","ETHUSD",1744355220902,69.08997888,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355221104,76.34158888,1547.6,1547.5,0.45703951]
["bitfinex","ETHUSD",1744355221306,76.59363956,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355222019,69.93463956,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355222389,76.59463956,1547.6,1547.5,0.2]
["bitfinex","ETHUSD",1744355223404,6.46245,1547.4,1547.3,0.3980899]
["bitfinex","ETHUSD",1744355223579,7.28596,1547.3,1546.5,1.31191369]
["bitfinex","ETHUSD",1744355223784,7.28596,1547.3,1546.7,6.46505]
["bitfinex","ETHUSD",1744355223785,0.55,1547.1,1546.7,6.46505]
["bitfinex","ETHUSD",1744355224001,6.66,1547.0,1546.9,6.46434]
["bitfinex","ETHUSD",1744355224201,0.55,1547.2,1546.9,6.46434]
["bitfinex","ETHUSD",1744355224436,6.662,1547.1,1546.9,6.70859347]
["bitfinex","ETHUSD",1744355224637,0.55,1547.3,1547.1,7.25455]
["bitfinex","ETHUSD",1744355224828,7.507467,1547.4,1547.1,13.71806]
["bitfinex","ETHUSD",1744355224829,7.212,1547.2,1547.1,13.71806]
["bitfinex","ETHUSD",1744355225142,7.212,1547.2,1547.1,7.25441]
["bitfinex","ETHUSD",1744355225338,7.212,1547.2,1547.1,0.7909]
["bitfinex","ETHUSD",1744355226425,7.212,1547.2,1547.0,6.4639]
["bitfinex","ETHUSD",1744355226740,7.212,1547.2,1547.0,12.92786]
["bitfinex","ETHUSD",1744355226946,7.212,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1744355227311,6.662,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1744355227746,7.212,1547.2,1547.0,6.4639]
["bitfinex","ETHUSD",1744355227944,0.55,1547.1,1546.7,0.7841]
["bitfinex","ETHUSD",1744355228243,13.4778,1547.1,1546.5,7.25026]
["bitfinex","ETHUSD",1744355228442,0.55,1546.9,1546.5,7.2501]
["bitfinex","ETHUSD",1744355228620,0.55,1546.7,1546.5,7.2501]
["bitfinex","ETHUSD",1744355228945,0.55,1546.7,1546.5,0.7841]
["bitfinex","ETHUSD",1744355228946,6.8137,1546.7,1546.5,0.7841]
["bitfinex","ETHUSD",1744355229170,6.8137,1546.7,1546.4,6.46656]
["bitfinex","ETHUSD",1744355229476,0.55,1546.7,1546.6,0.828]
["bitfinex","ETHUSD",1744355229774,6.662,1546.6,1546.4,7.29444]
["bitfinex","ETHUSD",1744355229969,6.662,1546.6,1546.4,13.76085]
["bitfinex","ETHUSD",1744355230175,7.212,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1744355230475,6.662,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1744355230659,6.662,1546.6,1546.5,7.27391]
["bitfinex","ETHUSD",1744355231671,55.425,1546.8,1546.7,10.28317]
["bitfinex","ETHUSD",1744355231871,62.088,1546.8,1546.7,10.28317]
["bitfinex","ETHUSD",1744355232173,55.425,1546.8,1546.7,10.28317]
["bitfinex","ETHUSD",1744355232466,62.088,1546.8,1546.7,10.28317]
["bitfinex","ETHUSD",1744355233772,62.088,1546.8,1546.7,10.76159637]
["bitfinex","ETHUSD",1744355235005,62.088,1546.8,1546.7,12.48431601]
["bitfinex","ETHUSD",1744355235661,62.088,1546.8,1546.7,12.67121525]
["bitfinex","ETHUSD",1744355235860,55.425,1546.8,1546.7,12.67121525]
["bitfinex","ETHUSD",1744355238365,6.895,1546.9,1546.8,9.46495]
["bitfinex","ETHUSD",1744355238794,6.895,1546.9,1546.8,9.65140773]
["bitfinex","ETHUSD",1744355238974,6.895,1546.9,1546.8,10.48290773]
["bitfinex","ETHUSD",1744355240420,6.895,1547.0,1546.9,10.24623]
["bitfinex","ETHUSD",1744355240715,55.438,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744355240916,62.333,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744355241118,62.883,1547.5,1547.4,0.18380992]
["bitfinex","ETHUSD",1744355241484,62.333,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744355241686,62.333,1547.5,1547.4,6.64625992]
["bitfinex","ETHUSD",1744355242421,62.883,1547.5,1547.4,6.64625992]
["bitfinex","ETHUSD",1744355244315,62.333,1547.5,1547.4,6.64625992]
["bitfinex","ETHUSD",1744355246027,62.333,1547.5,1547.4,7.39695992]
["bitfinex","ETHUSD",1744355246393,62.333,1547.5,1547.4,9.11967956]
["bitfinex","ETHUSD",1744355246593,55.438,1547.5,1547.4,9.11967956]
["bitfinex","ETHUSD",1744355246929,0.7739,1548.0,1547.8,6.46061]
["bitfinex","ETHUSD",1744355247136,7.445,1547.9,1547.8,6.46061]
["bitfinex","ETHUSD",1744355247725,55.432,1548.1,1547.9,6.46016]
["bitfinex","ETHUSD",1744355247920,6.895,1548.0,1547.9,13.69352]
["bitfinex","ETHUSD",1744355248433,6.895,1548.0,1547.9,6.46016]
["bitfinex","ETHUSD",1744355248735,6.895,1548.0,1547.9,7.26896]
["bitfinex","ETHUSD",1744355249141,6.895,1548.0,1547.9,6.46016]
["bitfinex","ETHUSD",1744355249437,13.1277,1548.0,1547.9,6.46016]
["bitfinex","ETHUSD",1744355250166,6.895,1548.0,1547.9,6.46016]
["bitfinex","ETHUSD",1744355250643,6.895,1548.0,1547.9,6.63858307]
["bitfinex","ETHUSD",1744355251198,6.895,1548.0,1547.9,9.63858307]
["bitfinex","ETHUSD",1744355251637,55.432,1548.1,1548.0,10.29024]
["bitfinex","ETHUSD",1744355251837,62.325,1548.1,1548.0,10.29024]
["bitfinex","ETHUSD",1744355252098,55.432,1548.1,1548.0,10.46822227]
["bitfinex","ETHUSD",1744355252424,62.325,1548.1,1548.0,11.20133052]
["bitfinex","ETHUSD",1744355252818,6.893,1548.1,1548.0,11.20133052]
["bitfinex","ETHUSD",1744355253633,0.8162,1548.6,1548.4,6.4579]
["bitfinex","ETHUSD",1744355253956,0.8162,1548.6,1548.3,7.2606]
["bitfinex","ETHUSD",1744355253957,6.893,1548.5,1548.3,7.2606]
["bitfinex","ETHUSD",1744355254098,6.893,1548.5,1548.2,12.91793]
["bitfinex","ETHUSD",1744355254446,6.893,1548.5,1548.0,3.8021]
["bitfinex","ETHUSD",1744355254447,1.2393,1548.4,1548.1,12.91879]
["bitfinex","ETHUSD",1744355254799,1.2393,1548.4,1548.2,12.91784]
["bitfinex","ETHUSD",1744355255004,0.6893,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744355255218,6.893,1548.5,1548.2,6.45904]
["bitfinex","ETHUSD",1744355255539,0.8196,1548.4,1548.2,6.45893]
["bitfinex","ETHUSD",1744355256300,0.8196,1548.4,1548.1,6.45949]
["bitfinex","ETHUSD",1744355256506,0.8196,1548.4,1548.2,6.45904]
["bitfinex","ETHUSD",1744355256709,0.8196,1548.4,1548.2,12.91799]
["bitfinex","ETHUSD",1744355256905,1.59086,1548.4,1548.2,12.91799]
["bitfinex","ETHUSD",1744355257138,1.59086,1548.4,1548.2,6.45895]
["bitfinex","ETHUSD",1744355257337,0.55,1548.3,1548.0,6.45978]
["bitfinex","ETHUSD",1744355257726,0.55,1548.3,1548.0,12.91958]
["bitfinex","ETHUSD",1744355258549,0.55,1548.3,1548.1,6.45952]
["bitfinex","ETHUSD",1744355258952,0.55,1548.3,1548.1,6.45934]
["bitfinex","ETHUSD",1744355259119,0.55,1548.3,1548.0,12.9197]
["bitfinex","ETHUSD",1744355259318,0.55,1548.3,1548.2,0.17743786]
["bitfinex","ETHUSD",1744355259516,0.55,1548.3,1548.0,12.9197]
["bitfinex","ETHUSD",1744355259517,0.55,1548.3,1548.1,6.45951]
["bitfinex","ETHUSD",1744355259716,0.55,1548.3,1548.2,0.17743786]
["bitfinex","ETHUSD",1744355259912,0.55,1548.3,1548.1,6.45951]
["bitfinex","ETHUSD",1744355260144,1.3713,1548.3,1548.2,0.17743786]
["bitfinex","ETHUSD",1744355260370,0.8213,1548.3,1548.2,6.63654786]
["bitfinex","ETHUSD",1744355260515,0.8213,1548.3,1548.1,12.91888]
["bitfinex","ETHUSD",1744355260720,0.55,1548.2,1548.0,6.45977]
["bitfinex","ETHUSD",1744355260945,6.891,1548.1,1548.0,6.45977]
["bitfinex","ETHUSD",1744355262530,6.891,1548.1,1547.9,12.92046]
["bitfinex","ETHUSD",1744355262731,7.5801,1548.1,1547.9,6.46019]
["bitfinex","ETHUSD",1744355263251,0.55,1548.0,1547.8,1.26983155]
["bitfinex","ETHUSD",1744355263429,1.303,1548.0,1547.7,15.92218]
["bitfinex","ETHUSD",1744355263629,1.303,1548.0,1547.8,6.46074]
["bitfinex","ETHUSD",1744355263844,1.303,1548.0,1547.8,6.46061]
["bitfinex","ETHUSD",1744355264279,2.19131,1548.0,1547.7,16.41756052]
["bitfinex","ETHUSD",1744355264576,2.19131,1548.0,1547.7,9.46116]
["bitfinex","ETHUSD",1744355264873,8.65139,1548.0,1547.6,6.46147]
["bitfinex","ETHUSD",1744355265167,2.19131,1548.0,1547.6,9.46161]
["bitfinex","ETHUSD",1744355265371,57.59831,1548.0,1547.8,6.46063]
["bitfinex","ETHUSD",1744355265872,56.29531,1548.0,1547.9,6.63842269]
["bitfinex","ETHUSD",1744355266170,63.18631,1548.0,1547.9,6.63842269]
["bitfinex","ETHUSD",1744355266981,62.298,1548.0,1547.9,6.63842269]
["bitfinex","ETHUSD",1744355268643,62.298,1548.0,1547.9,7.41422269]
["bitfinex","ETHUSD",1744355270154,6.891,1548.0,1547.9,7.41422269]
["bitfinex","ETHUSD",1744355271500,6.891,1548.0,1547.9,6.63842269]
["bitfinex","ETHUSD",1744355274083,6.891,1548.0,1547.9,7.43362269]
["bitfinex","ETHUSD",1744355276359,6.891,1548.0,1547.9,0.97326269]
["bitfinex","ETHUSD",1744355276563,6.891,1548.0,1547.9,6.63842269]
["bitfinex","ETHUSD",1744355278310,6.891,1548.0,1547.9,0.17806269]
["bitfinex","ETHUSD",1744355279397,6.891,1548.0,1547.9,6.63842269]
["bitfinex","ETHUSD",1744355281735,12.10305773,1548.0,1547.9,0.17806269]
["bitfinex","ETHUSD",1744355281943,0.8055,1547.5,1547.1,0.776]
["bitfinex","ETHUSD",1744355282125,0.8055,1547.5,1546.9,9.91655773]
["bitfinex","ETHUSD",1744355282126,6.836,1547.4,1547.0,10.32034773]
["bitfinex","ETHUSD",1744355282308,6.836,1547.4,1547.1,6.62972923]
["bitfinex","ETHUSD",1744355282643,0.55,1547.3,1547.1,0.16619923]
["bitfinex","ETHUSD",1744355282847,6.836,1547.4,1547.1,0.16619923]
["bitfinex","ETHUSD",1744355283136,6.836,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744355283435,6.836,1547.4,1547.3,7.38704747]
["bitfinex","ETHUSD",1744355283737,6.836,1547.4,1547.3,11.77204022]
["bitfinex","ETHUSD",1744355284308,55.407,1547.8,1547.7,6.4612]
["bitfinex","ETHUSD",1744355284537,62.244,1547.8,1547.7,6.62561318]
["bitfinex","ETHUSD",1744355285040,11.57691624,1547.8,1547.7,6.62561318]
["bitfinex","ETHUSD",1744355285485,4.73991624,1547.8,1547.7,9.62561318]
["bitfinex","ETHUSD",1744355285744,6.24e-06,1547.8,1547.7,17.53384832]
["bitfinex","ETHUSD",1744355286103,6.24e-06,1547.8,1547.7,18.02754104]
["bitfinex","ETHUSD",1744355287639,6.23536718,1548.2,1548.1,7.27963]
["bitfinex","ETHUSD",1744355287837,6.23536718,1548.2,1548.1,7.43864723]
["bitfinex","ETHUSD",1744355288020,6.23536718,1548.2,1548.1,10.43864723]
["bitfinex","ETHUSD",1744355288216,6.23536718,1548.2,1548.1,11.82363998]
["bitfinex","ETHUSD",1744355289656,20.85068898,1548.7,1548.4,6.45789]
["bitfinex","ETHUSD",1744355289657,7.6314,1548.7,1548.4,6.45789]
["bitfinex","ETHUSD",1744355290013,0.55,1548.6,1548.5,0.15725548]
["bitfinex","ETHUSD",1744355290240,1.3002,1548.6,1548.2,6.45896]
["bitfinex","ETHUSD",1744355290543,1.3002,1548.6,1548.3,0.15872589]
["bitfinex","ETHUSD",1744355290748,1.3002,1548.6,1548.3,6.61726589]
["bitfinex","ETHUSD",1744355291109,1.3002,1548.6,1548.3,13.07574589]
["bitfinex","ETHUSD",1744355291458,1.3002,1548.6,1548.3,6.61720589]
["bitfinex","ETHUSD",1744355291618,2.11392,1548.6,1548.4,6.45814]
["bitfinex","ETHUSD",1744355291818,1.56392,1548.6,1548.5,0.15784505]
["bitfinex","ETHUSD",1744355292235,0.7502,1548.6,1548.5,6.61570505]
["bitfinex","ETHUSD",1744355292920,1.3002,1548.6,1548.5,0.15784505]
["bitfinex","ETHUSD",1744355293460,1.3002,1548.6,1548.3,6.45848]
["bitfinex","ETHUSD",1744355293823,1.3269,1548.5,1548.4,0.15828544]
["bitfinex","ETHUSD",1744355294334,1.3269,1548.5,1548.2,6.45907]
["bitfinex","ETHUSD",1744355294526,1.3269,1548.5,1548.3,0.15872589]
["bitfinex","ETHUSD",1744355295142,0.7769,1548.5,1548.4,6.45827]
["bitfinex","ETHUSD",1744355295346,0.7769,1548.5,1548.3,6.61738589]
["bitfinex","ETHUSD",1744355295653,0.7769,1548.5,1548.3,13.07578589]
["bitfinex","ETHUSD",1744355297217,0.7769,1548.5,1548.3,6.61724589]
["bitfinex","ETHUSD",1744355297553,0.55,1548.4,1548.3,0.15872589]
["bitfinex","ETHUSD",1744355298127,2.043095,1548.4,1547.9,6.46034]
["bitfinex","ETHUSD",1744355298333,1.333,1548.1,1548.0,0.16030058]
["bitfinex","ETHUSD",1744355298535,1.333,1548.1,1547.8,6.46073]
["bitfinex","ETHUSD",1744355298830,0.55,1548.0,1547.9,0.14904948]
["bitfinex","ETHUSD",1744355299278,0.55,1548.0,1547.9,6.60940948]
["bitfinex","ETHUSD",1744355299657,0.7611,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1744355299836,1.52001,1548.2,1548.0,12.91988]
["bitfinex","ETHUSD",1744355300036,1.52001,1548.2,1548.1,0.1486737]
["bitfinex","ETHUSD",1744355301468,1.3111,1548.2,1548.1,0.1486737]
["bitfinex","ETHUSD",1744355301678,1.3111,1548.2,1547.9,6.46027]
["bitfinex","ETHUSD",1744355301875,1.3111,1548.2,1548.0,0.14903015]
["bitfinex","ETHUSD",1744355302082,0.7611,1548.2,1548.0,0.14903015]
["bitfinex","ETHUSD",1744355302379,0.7515,1548.3,1548.1,6.45929]
["bitfinex","ETHUSD",1744355302674,6.829,1548.2,1548.0,12.91966]
["bitfinex","ETHUSD",1744355303032,6.829,1548.2,1548.0,6.45979]
["bitfinex","ETHUSD",1744355304375,6.829,1548.2,1547.9,6.4603]
["bitfinex","ETHUSD",1744355304574,8.232924,1548.2,1547.8,7.2937]
["bitfinex","ETHUSD",1744355304781,0.7619,1548.0,1547.8,6.4607]
["bitfinex","ETHUSD",1744355305276,0.7619,1548.0,1547.7,6.46116]
["bitfinex","ETHUSD",1744355305446,0.7619,1548.0,1547.6,9.8705]
["bitfinex","ETHUSD",1744355305652,0.7619,1548.0,1547.8,6.46054]
["bitfinex","ETHUSD",1744355306854,0.55,1548.1,1547.9,6.46022]
["bitfinex","ETHUSD",1744355307661,9.019024,1548.2,1547.9,6.4602]
["bitfinex","ETHUSD",1744355307974,0.55,1548.1,1547.8,12.92138]
["bitfinex","ETHUSD",1744355308863,0.55,1548.1,1547.9,12.92053]
["bitfinex","ETHUSD",1744355309044,0.55,1548.1,1547.9,6.46019]
["bitfinex","ETHUSD",1744355309743,0.55,1548.1,1547.7,6.46115]
["bitfinex","ETHUSD",1744355309744,1.5069024,1548.1,1547.7,6.46115]
["bitfinex","ETHUSD",1744355309941,0.8122,1548.0,1547.6,10.27197]
["bitfinex","ETHUSD",1744355310154,7.01049,1547.9,1547.5,7.24753]
["bitfinex","ETHUSD",1744355310485,7.01049,1547.9,1547.4,9.46243]
["bitfinex","ETHUSD",1744355310486,0.7566,1547.7,1547.4,6.46232]
["bitfinex","ETHUSD",1744355310777,0.7566,1547.7,1547.5,0.15222803]
["bitfinex","ETHUSD",1744355310985,8.622784,1547.7,1547.5,0.15222803]
["bitfinex","ETHUSD",1744355311149,7.78671,1547.6,1547.5,0.15222803]
["bitfinex","ETHUSD",1744355311353,1.3454,1547.3,1547.0,6.46409]
["bitfinex","ETHUSD",1744355311581,8.1744,1547.3,1547.1,0.15331812]
["bitfinex","ETHUSD",1744355311883,14.63733,1547.3,1547.1,0.15331812]
["bitfinex","ETHUSD",1744355312042,14.63733,1547.3,1546.9,12.92875]
["bitfinex","ETHUSD",1744355312246,14.63733,1547.3,1547.0,0.15375938]
["bitfinex","ETHUSD",1744355312675,8.1744,1547.3,1547.0,0.15375938]
["bitfinex","ETHUSD",1744355312882,7.379,1547.3,1547.1,6.46351]
["bitfinex","ETHUSD",1744355313052,7.379,1547.3,1547.1,12.92704]
["bitfinex","ETHUSD",1744355313246,7.379,1547.3,1547.2,0.15287692]
["bitfinex","ETHUSD",1744355313488,6.829,1547.3,1547.2,0.15287692]
["bitfinex","ETHUSD",1744355313689,6.829,1547.3,1547.1,6.46351]
["bitfinex","ETHUSD",1744355313854,6.829,1547.3,1547.2,0.14967356]
["bitfinex","ETHUSD",1744355314185,6.829,1547.3,1547.1,6.46351]
["bitfinex","ETHUSD",1744355314385,6.829,1547.3,1547.2,0.14967356]
["bitfinex","ETHUSD",1744355314587,8.3436,1547.3,1547.2,0.14967356]
["bitfinex","ETHUSD",1744355314879,0.55,1547.2,1547.0,6.46407]
["bitfinex","ETHUSD",1744355315294,0.55,1547.2,1547.1,0.15011455]
["bitfinex","ETHUSD",1744355315889,8.3436,1547.3,1547.1,0.15011455]
["bitfinex","ETHUSD",1744355316808,7.6607,1547.3,1547.1,0.15011455]
["bitfinex","ETHUSD",1744355318583,6.829,1547.3,1547.1,7.41724455]
["bitfinex","ETHUSD",1744355318800,6.829,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744355318962,6.829,1547.3,1547.1,6.61364455]
["bitfinex","ETHUSD",1744355319293,0.7832,1547.2,1547.1,0.15011455]
["bitfinex","ETHUSD",1744355320656,6.829,1547.3,1547.1,6.61381455]
["bitfinex","ETHUSD",1744355320857,6.829,1547.3,1547.1,13.07751455]
["bitfinex","ETHUSD",1744355321062,6.829,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744355321485,6.829,1547.3,1547.2,6.61591072]
["bitfinex","ETHUSD",1744355321675,6.829,1547.3,1547.2,8.00084279]
["bitfinex","ETHUSD",1744355322998,56.2158,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744355323168,56.2158,1547.6,1547.4,6.46243]
["bitfinex","ETHUSD",1744355323501,56.7658,1547.6,1547.5,0.15130809]
["bitfinex","ETHUSD",1744355323799,56.7658,1547.6,1547.4,6.46243]
["bitfinex","ETHUSD",1744355324092,56.7658,1547.6,1547.0,3.7644]
["bitfinex","ETHUSD",1744355324093,62.66824548,1547.6,1547.0,3.7644]
["bitfinex","ETHUSD",1744355324313,63.21824548,1547.6,1547.5,0.15130809]
["bitfinex","ETHUSD",1744355324597,0.55,1547.5,1547.3,6.46261]
["bitfinex","ETHUSD",1744355325162,0.55,1547.5,1547.3,12.92533]
["bitfinex","ETHUSD",1744355325583,0.55,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744355325783,0.55,1547.5,1547.4,6.61419891]
["bitfinex","ETHUSD",1744355326269,62.66824548,1547.6,1547.4,6.61419891]
["bitfinex","ETHUSD",1744355326470,56.2158,1547.6,1547.4,13.07651891]
["bitfinex","ETHUSD",1744355327166,56.2158,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1744355327366,55.41,1547.6,1547.5,6.61333809]
["bitfinex","ETHUSD",1744355327597,12.992,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1744355327985,12.992,1547.7,1547.6,6.61247733]
["bitfinex","ETHUSD",1744355328191,6.832,1547.7,1547.6,6.61247733]
["bitfinex","ETHUSD",1744355329076,8.3281,1547.7,1547.6,6.61247733]
["bitfinex","ETHUSD",1744355329300,6.832,1547.7,1547.6,6.61247733]
["bitfinex","ETHUSD",1744355330805,13.6829,1548.0,1547.8,12.92107]
["bitfinex","ETHUSD",1744355330977,7.5229,1548.0,1547.7,12.92217]
["bitfinex","ETHUSD",1744355331305,9.01684624,1548.0,1547.8,0.14998597]
["bitfinex","ETHUSD",1744355331516,0.55,1547.9,1547.8,0.14998597]
["bitfinex","ETHUSD",1744355331814,0.7549,1547.8,1547.6,6.46158]
["bitfinex","ETHUSD",1744355332169,1.3049,1547.8,1547.7,0.15042662]
["bitfinex","ETHUSD",1744355332412,1.3049,1547.8,1547.6,6.46158]
["bitfinex","ETHUSD",1744355332608,1.3049,1547.8,1547.7,0.14889545]
["bitfinex","ETHUSD",1744355333118,2.727504,1547.8,1547.7,0.14889545]
["bitfinex","ETHUSD",1744355333288,2.727504,1547.8,1547.6,6.46159]
["bitfinex","ETHUSD",1744355333608,2.727504,1547.8,1547.7,0.14889545]
["bitfinex","ETHUSD",1744355334010,2.727504,1547.8,1547.6,6.46159]
["bitfinex","ETHUSD",1744355334212,2.727504,1547.8,1547.7,0.14889545]
["bitfinex","ETHUSD",1744355334583,2.177504,1547.8,1547.6,6.46159]
["bitfinex","ETHUSD",1744355334911,2.177504,1547.8,1547.7,0.14889545]
["bitfinex","ETHUSD",1744355335111,2.177504,1547.8,1547.6,6.46159]
["bitfinex","ETHUSD",1744355335634,2.727504,1547.8,1547.7,0.14889545]
["bitfinex","ETHUSD",1744355335807,18.348284,1547.8,1547.7,0.14889545]
["bitfinex","ETHUSD",1744355336003,0.55,1547.7,1547.4,6.46243]
["bitfinex","ETHUSD",1744355336230,6.761,1547.6,1547.4,6.46243]
["bitfinex","ETHUSD",1744355336531,7.5875,1547.6,1547.5,0.14893422]
["bitfinex","ETHUSD",1744355337119,34.64169461,1547.6,1547.1,6.46363]
["bitfinex","ETHUSD",1744355337302,1.3191,1547.4,1547.2,0.15101536]
["bitfinex","ETHUSD",1744355337502,3.42958286,1547.4,1547.1,12.92717]
["bitfinex","ETHUSD",1744355337702,3.42958286,1547.4,1547.1,6.46354]
["bitfinex","ETHUSD",1744355338035,3.42958286,1547.4,1547.2,0.15160541]
["bitfinex","ETHUSD",1744355338699,3.42958286,1547.4,1547.3,0.15116444]
["bitfinex","ETHUSD",1744355339038,3.42958286,1547.4,1547.1,12.92708]
["bitfinex","ETHUSD",1744355339238,3.42958286,1547.4,1547.3,0.15116444]
["bitfinex","ETHUSD",1744355339433,3.42958286,1547.4,1547.2,0.15160541]
["bitfinex","ETHUSD",1744355339619,6.42958286,1547.4,1547.3,0.15116444]
["bitfinex","ETHUSD",1744355340026,3.42958286,1547.4,1547.1,6.46354]
["bitfinex","ETHUSD",1744355340339,9.89203286,1547.4,1547.2,0.15160541]
["bitfinex","ETHUSD",1744355340629,3.42958286,1547.4,1547.1,12.92726]
["bitfinex","ETHUSD",1744355340837,3.42958286,1547.4,1547.3,0.15116444]
["bitfinex","ETHUSD",1744355341004,3.42958286,1547.4,1547.2,0.15160541]
["bitfinex","ETHUSD",1744355341401,9.89206286,1547.4,1547.1,6.46357]
["bitfinex","ETHUSD",1744355341606,9.89206286,1547.4,1547.2,0.15160541]
["bitfinex","ETHUSD",1744355341911,9.89206286,1547.4,1547.3,0.15116444]
["bitfinex","ETHUSD",1744355342112,9.89206286,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1744355342632,9.89206286,1547.4,1547.2,0.15160541]
["bitfinex","ETHUSD",1744355343024,0.98920629,1547.3,1547.0,6.46403]
["bitfinex","ETHUSD",1744355343334,0.98920629,1547.3,1547.1,6.46351]
["bitfinex","ETHUSD",1744355343505,1.3191,1547.4,1547.1,12.92707]
["bitfinex","ETHUSD",1744355344039,1.3191,1547.4,1547.1,12.92703]
["bitfinex","ETHUSD",1744355344527,1.3191,1547.4,1547.1,6.46351]
["bitfinex","ETHUSD",1744355345546,20.20388,1547.6,1547.0,7.21762]
["bitfinex","ETHUSD",1744355345719,20.20388,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744355346043,16.4022894,1547.6,1547.3,12.92543]
["bitfinex","ETHUSD",1744355346339,22.8639094,1547.6,1547.3,12.92543]
["bitfinex","ETHUSD",1744355346504,16.4022894,1547.6,1547.3,12.92543]
["bitfinex","ETHUSD",1744355346937,16.4022894,1547.6,1547.3,12.92542]
["bitfinex","ETHUSD",1744355347138,13.7422,1547.6,1547.4,6.46243]
["bitfinex","ETHUSD",1744355347637,13.7422,1547.6,1547.4,12.92471]
["bitfinex","ETHUSD",1744355347937,6.761,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1744355348330,7.361,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1744355349054,0.7606,1547.5,1547.2,12.9263]
["bitfinex","ETHUSD",1744355349221,0.7606,1547.5,1547.2,6.46303]
["bitfinex","ETHUSD",1744355349650,0.7606,1547.5,1547.3,6.46273]
["bitfinex","ETHUSD",1744355350214,0.7606,1547.5,1547.2,12.92617]
["bitfinex","ETHUSD",1744355350414,0.7606,1547.5,1547.2,12.92614]
["bitfinex","ETHUSD",1744355350415,2.865119,1547.5,1547.2,12.92614]
["bitfinex","ETHUSD",1744355350651,2.865119,1547.5,1547.2,6.46303]
["bitfinex","ETHUSD",1744355350954,9.327149,1547.5,1547.2,6.46303]
["bitfinex","ETHUSD",1744355351427,2.865119,1547.5,1547.2,12.92617]
["bitfinex","ETHUSD",1744355351751,0.7606,1547.5,1547.3,6.4628]
["bitfinex","ETHUSD",1744355351958,8.1545,1547.6,1547.4,12.92447]
["bitfinex","ETHUSD",1744355352366,7.361,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1744355355865,7.361,1547.6,1547.5,6.61364045]
["bitfinex","ETHUSD",1744355356162,7.361,1547.6,1547.5,7.9212245]
["bitfinex","ETHUSD",1744355357340,7.361,1547.6,1547.5,8.7002245]
["bitfinex","ETHUSD",1744355360031,6.664,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744355360231,6.664,1547.9,1547.8,7.42816826]
["bitfinex","ETHUSD",1744355360427,6.664,1547.9,1547.8,8.5764121]
["bitfinex","ETHUSD",1744355361129,6.664,1547.9,1547.8,7.42816826]
["bitfinex","ETHUSD",1744355363768,6.664,1547.9,1547.8,0.15028826]
["bitfinex","ETHUSD",1744355363957,7.4912,1547.9,1547.8,0.15028826]
["bitfinex","ETHUSD",1744355364871,6.664,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355368582,7.4306,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355368881,8.78966,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355369079,8.78966,1547.9,1547.8,0.15028826]
["bitfinex","ETHUSD",1744355370861,8.78966,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355371478,8.02306,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355371644,6.664,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355376076,6.664,1547.9,1547.8,0.15028826]
["bitfinex","ETHUSD",1744355376284,6.664,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355377883,7.264,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355379490,7.264,1547.9,1547.8,7.36236826]
["bitfinex","ETHUSD",1744355381067,7.264,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355384348,7.264,1547.9,1547.8,0.15028826]
["bitfinex","ETHUSD",1744355384552,7.264,1547.9,1547.8,6.61106826]
["bitfinex","ETHUSD",1744355395206,7.264,1547.9,1547.8,7.39416826]
["bitfinex","ETHUSD",1744355397899,7.264,1547.9,1547.8,0.93338826]
["bitfinex","ETHUSD",1744355398279,7.264,1547.9,1547.8,0.7831]
["bitfinex","ETHUSD",1744355400518,0.6,1547.9,1547.8,0.7831]
["bitfinex","ETHUSD",1744355400818,0.6,1547.9,1547.8,1.39684246]
["bitfinex","ETHUSD",1744355401022,0.6,1547.9,1547.8,1.89082252]
["bitfinex","ETHUSD",1744355401186,0.6,1547.9,1547.8,0.9324256]
["bitfinex","ETHUSD",1744355401387,0.6,1547.9,1547.8,0.7831]
["bitfinex","ETHUSD",1744355402008,0.6,1547.9,1547.8,0.9324256]
["bitfinex","ETHUSD",1744355402308,0.6,1547.9,1547.8,3.9324256]
["bitfinex","ETHUSD",1744355402707,0.6,1547.9,1547.8,1.41206633]
["bitfinex","ETHUSD",1744355402922,6.563,1548.2,1547.8,0.9324256]
["bitfinex","ETHUSD",1744355402923,0.8233,1548.1,1547.8,0.9324256]
["bitfinex","ETHUSD",1744355403127,0.8233,1548.1,1547.7,0.7783]
["bitfinex","ETHUSD",1744355403488,10.42406862,1548.2,1547.7,0.7783]
["bitfinex","ETHUSD",1744355403489,6.563,1548.2,1547.7,0.7783]
["bitfinex","ETHUSD",1744355404325,7.3347,1548.2,1547.7,0.7783]
["bitfinex","ETHUSD",1744355404824,0.6,1548.1,1547.7,0.7783]
["bitfinex","ETHUSD",1744355406316,0.6,1548.1,1547.9,3.86106862]
["bitfinex","ETHUSD",1744355406612,0.6,1548.1,1548.0,0.90601362]
["bitfinex","ETHUSD",1744355406818,0.6,1548.1,1548.0,1.38272184]
["bitfinex","ETHUSD",1744355408448,0.6,1548.1,1548.0,0.14841362]
["bitfinex","ETHUSD",1744355409935,0.6,1548.1,1547.8,0.8136]
["bitfinex","ETHUSD",1744355410137,0.6,1548.1,1548.0,0.14921451]
["bitfinex","ETHUSD",1744355410775,0.6,1548.1,1547.8,0.8136]
["bitfinex","ETHUSD",1744355410925,0.6,1548.1,1548.0,0.14921451]
["bitfinex","ETHUSD",1744355411123,0.6,1548.1,1548.0,1.19962831]
["bitfinex","ETHUSD",1744355411320,0.6,1548.1,1548.0,1.34884282]
["bitfinex","ETHUSD",1744355414782,0.6,1548.1,1548.0,4.34884282]
["bitfinex","ETHUSD",1744355415231,7.3341,1548.7,1548.1,0.7975]
["bitfinex","ETHUSD",1744355415433,7.3341,1548.7,1548.2,4.00877603]
["bitfinex","ETHUSD",1744355415668,7.3341,1548.7,1548.3,0.8239]
["bitfinex","ETHUSD",1744355416028,12.39536718,1548.9,1548.4,3.86106862]
["bitfinex","ETHUSD",1744355416029,13.22646718,1548.9,1548.4,3.86106862]
["bitfinex","ETHUSD",1744355416338,6.23536718,1548.9,1548.7,0.8212]
["bitfinex","ETHUSD",1744355417159,6.23536718,1548.9,1548.8,3.86106862]
["bitfinex","ETHUSD",1744355417356,6.23536718,1548.9,1548.8,8.10939548]
["bitfinex","ETHUSD",1744355417562,6.23536718,1548.9,1548.8,3.7801]
["bitfinex","ETHUSD",1744355417866,6.23536718,1548.9,1548.8,0.92470153]
["bitfinex","ETHUSD",1744355418969,6.23536718,1548.9,1548.8,0.14460153]
["bitfinex","ETHUSD",1744355419875,0.6,1548.9,1548.8,0.14460153]
["bitfinex","ETHUSD",1744355420079,0.6,1548.9,1548.8,4.00567015]
["bitfinex","ETHUSD",1744355420378,0.6,1548.9,1548.8,4.53549545]
["bitfinex","ETHUSD",1744355421373,0.6,1548.9,1548.8,0.14460153]
["bitfinex","ETHUSD",1744355422736,0.6,1548.9,1548.8,4.00567015]
["bitfinex","ETHUSD",1744355423052,0.6,1548.9,1548.8,4.76837015]
["bitfinex","ETHUSD",1744355423254,6.23536718,1549.3,1548.8,4.76837015]
["bitfinex","ETHUSD",1744355424191,6.23536718,1549.3,1549.0,3.86106862]
["bitfinex","ETHUSD",1744355424353,6.23536718,1549.3,1549.1,1.15400686]
["bitfinex","ETHUSD",1744355424683,6.23536718,1549.3,1549.1,1.29323006]
["bitfinex","ETHUSD",1744355424888,6.549,1549.4,1549.1,0.1392232]
["bitfinex","ETHUSD",1744355425057,0.795,1549.6,1549.1,0.1392232]
["bitfinex","ETHUSD",1744355425553,0.795,1549.6,1549.0,4.62896862]
["bitfinex","ETHUSD",1744355425744,1.4905,1549.6,1549.0,5.39186548]
["bitfinex","ETHUSD",1744355426146,1.4905,1549.6,1549.1,0.1392232]
["bitfinex","ETHUSD",1744355426487,0.8098,1549.5,1549.0,5.39186548]
["bitfinex","ETHUSD",1744355426684,6.549,1549.4,1549.1,0.1392232]
["bitfinex","ETHUSD",1744355431693,6.549,1549.4,1549.1,0.30493204]
["bitfinex","ETHUSD",1744355432355,6.549,1549.4,1549.1,0.87461179]
["bitfinex","ETHUSD",1744355432693,6.548,1549.4,1549.2,0.8242]
["bitfinex","ETHUSD",1744355443411,6.548,1549.4,1549.1,1.27996336]
["bitfinex","ETHUSD",1744355443705,6.548,1549.4,1549.2,0.30458151]
["bitfinex","ETHUSD",1744355443906,6.548,1549.4,1549.1,1.27996336]
["bitfinex","ETHUSD",1744355444204,6.548,1549.4,1549.1,1.79406656]
["bitfinex","ETHUSD",1744355444505,6.548,1549.4,1549.2,0.30458151]
["bitfinex","ETHUSD",1744355444708,6.548,1549.4,1549.1,1.79406656]
["bitfinex","ETHUSD",1744355444905,6.548,1549.4,1549.2,0.30212353]
["bitfinex","ETHUSD",1744355445209,6.548,1549.4,1549.1,1.79406656]
["bitfinex","ETHUSD",1744355445385,6.548,1549.4,1549.3,0.7612]
["bitfinex","ETHUSD",1744355445584,6.548,1549.4,1549.3,1.22342686]
["bitfinex","ETHUSD",1744355445792,6.548,1549.4,1549.3,1.5246257]
["bitfinex","ETHUSD",1744355447307,6.548,1549.4,1549.3,0.7634257]
["bitfinex","ETHUSD",1744355447699,6.548,1549.4,1549.3,0.30119884]
["bitfinex","ETHUSD",1744355447999,6.548,1549.4,1549.1,1.25776336]
["bitfinex","ETHUSD",1744355448175,6.548,1549.4,1549.3,0.29979697]
["bitfinex","ETHUSD",1744355448390,6.548,1549.4,1549.2,0.30024736]
["bitfinex","ETHUSD",1744355448594,6.548,1549.4,1549.3,0.29979697]
["bitfinex","ETHUSD",1744355449023,6.548,1549.4,1549.1,1.25776336]
["bitfinex","ETHUSD",1744355449203,6.548,1549.4,1549.3,0.29979697]
["bitfinex","ETHUSD",1744355449725,6.548,1549.4,1549.1,1.25776336]
["bitfinex","ETHUSD",1744355449914,6.548,1549.4,1549.3,0.29979697]
["bitfinex","ETHUSD",1744355450114,6.548,1549.4,1549.1,1.25776336]
["bitfinex","ETHUSD",1744355450323,6.548,1549.4,1549.2,0.30024736]
["bitfinex","ETHUSD",1744355450710,6.548,1549.4,1549.1,1.25776336]
["bitfinex","ETHUSD",1744355450903,6.548,1549.4,1549.3,0.8184]
["bitfinex","ETHUSD",1744355451231,6.548,1549.4,1549.3,1.61308791]
["bitfinex","ETHUSD",1744355451593,0.7893,1549.7,1549.3,1.61308791]
["bitfinex","ETHUSD",1744355451807,0.819,1549.9,1549.3,1.61308791]
["bitfinex","ETHUSD",1744355452224,0.819,1549.9,1549.3,0.79468791]
["bitfinex","ETHUSD",1744355452390,0.819,1549.9,1549.4,4.63246862]
["bitfinex","ETHUSD",1744355452594,0.819,1549.9,1549.5,0.46324686]
["bitfinex","ETHUSD",1744355453099,0.819,1549.9,1549.6,0.29620621]
["bitfinex","ETHUSD",1744355453929,0.819,1549.9,1549.2,3.86106862]
["bitfinex","ETHUSD",1744355454319,0.819,1549.9,1549.3,0.29781503]
["bitfinex","ETHUSD",1744355455297,0.7823,1549.8,1549.3,0.29781503]
["bitfinex","ETHUSD",1744355455633,0.7823,1549.7,1549.3,0.29781503]
["bitfinex","ETHUSD",1744355455928,0.8186,1549.5,1549.0,0.8089]
["bitfinex","ETHUSD",1744355456433,0.8186,1549.5,1549.0,3.8089]
["bitfinex","ETHUSD",1744355456622,0.6,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1744355457003,0.6,1549.4,1549.3,0.29781503]
["bitfinex","ETHUSD",1744355457530,0.6,1549.4,1549.1,0.7626]
["bitfinex","ETHUSD",1744355457736,0.6,1549.4,1548.9,0.7936]
["bitfinex","ETHUSD",1744355458040,0.6,1549.4,1549.2,0.29852133]
["bitfinex","ETHUSD",1744355458203,0.8289,1549.3,1548.9,3.7936]
["bitfinex","ETHUSD",1744355458404,6.495,1549.2,1548.9,3.7936]
["bitfinex","ETHUSD",1744355458629,6.495,1549.2,1549.0,0.27577223]
["bitfinex","ETHUSD",1744355459040,6.495,1549.2,1548.7,6.08377365]
["bitfinex","ETHUSD",1744355459208,11.67056862,1549.2,1549.1,0.2748906]
["bitfinex","ETHUSD",1744355459536,7.2595,1549.2,1548.7,5.6545406]
["bitfinex","ETHUSD",1744355459699,7.2595,1549.2,1548.7,0.8332]
["bitfinex","ETHUSD",1744355459898,7.2595,1549.2,1548.8,0.27770819]
["bitfinex","ETHUSD",1744355460098,0.7645,1549.1,1548.8,0.27770819]
["bitfinex","ETHUSD",1744355460299,0.7645,1549.1,1548.6,4.69426862]
["bitfinex","ETHUSD",1744355460535,0.7645,1549.1,1548.7,0.27729646]
["bitfinex","ETHUSD",1744355462733,0.7645,1549.1,1548.7,1.08759646]
["bitfinex","ETHUSD",1744355462932,6.495,1549.2,1548.7,1.08759646]
["bitfinex","ETHUSD",1744355463131,6.495,1549.2,1548.8,3.86106862]
["bitfinex","ETHUSD",1744355463341,6.495,1549.2,1548.9,1.49282954]
["bitfinex","ETHUSD",1744355463833,6.495,1549.2,1548.9,1.21660686]
["bitfinex","ETHUSD",1744355464136,6.495,1549.2,1549.0,0.27559968]
["bitfinex","ETHUSD",1744355464834,6.495,1549.2,1549.0,4.1366683]
["bitfinex","ETHUSD",1744355465540,6.495,1549.2,1549.0,0.74980408]
["bitfinex","ETHUSD",1744355466422,6.495,1549.2,1549.0,1.24644517]
["bitfinex","ETHUSD",1744355467545,6.495,1549.2,1549.1,0.7662]
["bitfinex","ETHUSD",1744355467951,0.6,1549.4,1549.1,1.04152162]
["bitfinex","ETHUSD",1744355468244,6.496,1549.5,1549.3,0.7757]
["bitfinex","ETHUSD",1744355468748,6.496,1549.5,1549.4,0.27397046]
["bitfinex","ETHUSD",1744355468907,0.8103,1549.7,1549.4,0.27397046]
["bitfinex","ETHUSD",1744355469108,7.2473,1549.8,1549.3,0.7757]
["bitfinex","ETHUSD",1744355469416,7.2473,1549.8,1549.4,0.27457389]
["bitfinex","ETHUSD",1744355469818,7.2473,1549.8,1549.3,1.23937686]
["bitfinex","ETHUSD",1744355470026,7.2473,1549.8,1549.5,0.27412357]
["bitfinex","ETHUSD",1744355470227,7.2473,1549.8,1549.4,0.2746601]
["bitfinex","ETHUSD",1744355470409,7.2473,1549.8,1549.3,0.7757]
["bitfinex","ETHUSD",1744355470610,13.69974548,1549.8,1549.3,1.23937686]
["bitfinex","ETHUSD",1744355470812,13.69974548,1549.8,1549.3,0.7757]
["bitfinex","ETHUSD",1744355472249,13.69974548,1549.8,1549.2,4.61796862]
["bitfinex","ETHUSD",1744355472551,13.69974548,1549.8,1549.3,0.2746258]
["bitfinex","ETHUSD",1744355472918,13.69974548,1549.8,1549.2,4.61796862]
["bitfinex","ETHUSD",1744355473137,13.69974548,1549.8,1549.3,0.27479822]
["bitfinex","ETHUSD",1744355473351,0.7505,1549.6,1549.2,0.7569]
["bitfinex","ETHUSD",1744355473850,0.7505,1549.6,1549.3,0.27488444]
["bitfinex","ETHUSD",1744355474148,0.7505,1549.6,1549.1,7.8213406]
["bitfinex","ETHUSD",1744355474446,0.7505,1549.6,1549.4,0.2742617]
["bitfinex","ETHUSD",1744355474690,0.7505,1549.6,1549.1,7.8213406]
["bitfinex","ETHUSD",1744355474966,1.34865432,1549.6,1549.2,0.27516243]
["bitfinex","ETHUSD",1744355475323,0.7781,1549.5,1549.1,7.8213406]
["bitfinex","ETHUSD",1744355475511,6.495,1549.4,1549.2,0.27516244]
["bitfinex","ETHUSD",1744355475712,6.495,1549.4,1549.1,7.8213406]
["bitfinex","ETHUSD",1744355475946,6.495,1549.4,1549.2,0.27516244]
["bitfinex","ETHUSD",1744355476447,6.495,1549.4,1549.1,4.8213406]
["bitfinex","ETHUSD",1744355476647,6.495,1549.4,1549.3,0.27453958]
["bitfinex","ETHUSD",1744355476832,6.495,1549.4,1549.2,0.27499]
["bitfinex","ETHUSD",1744355477039,6.495,1549.4,1549.3,0.2746258]
["bitfinex","ETHUSD",1744355477219,7.22231,1549.4,1549.3,0.2746258]
["bitfinex","ETHUSD",1744355477544,0.7998,1549.3,1549.0,0.4742044]
["bitfinex","ETHUSD",1744355477746,0.7998,1549.3,1548.9,0.38610686]
["bitfinex","ETHUSD",1744355477908,0.7998,1549.3,1549.1,0.27569915]
["bitfinex","ETHUSD",1744355478113,0.7998,1549.3,1548.8,4.8213406]
["bitfinex","ETHUSD",1744355478313,0.7998,1549.3,1548.9,0.27668654]
["bitfinex","ETHUSD",1744355478523,6.495,1549.4,1549.1,3.86106862]
["bitfinex","ETHUSD",1744355478862,7.2948,1549.7,1549.3,4.67126862]
["bitfinex","ETHUSD",1744355479167,7.2948,1549.7,1549.4,0.27271076]
["bitfinex","ETHUSD",1744355479528,6.495,1549.7,1549.5,3.86106862]
["bitfinex","ETHUSD",1744355479758,6.495,1549.7,1549.5,4.24717548]
["bitfinex","ETHUSD",1744355479955,6.495,1549.7,1549.6,0.7669]
["bitfinex","ETHUSD",1744355481941,6.495,1549.7,1549.6,1.03858093]
["bitfinex","ETHUSD",1744355482375,6.495,1549.7,1549.6,0.27168093]
["bitfinex","ETHUSD",1744355483457,6.495,1549.7,1549.5,0.7534]
["bitfinex","ETHUSD",1744355483768,6.495,1549.7,1549.6,0.27211165]
["bitfinex","ETHUSD",1744355484769,6.495,1549.7,1549.4,4.65516862]
["bitfinex","ETHUSD",1744355484972,6.495,1549.7,1549.6,0.27211165]
["bitfinex","ETHUSD",1744355485266,6.495,1549.7,1549.5,0.27256182]
["bitfinex","ETHUSD",1744355485568,6.495,1549.7,1549.6,0.27211165]
["bitfinex","ETHUSD",1744355485987,6.495,1549.7,1549.5,0.49590655]
["bitfinex","ETHUSD",1744355486295,6.495,1549.7,1549.6,0.27211165]
["bitfinex","ETHUSD",1744355486494,6.495,1549.7,1549.4,4.65516862]
["bitfinex","ETHUSD",1744355486700,6.495,1549.7,1549.5,0.73816484]
["bitfinex","ETHUSD",1744355488092,6.495,1549.7,1549.5,0.27264798]
["bitfinex","ETHUSD",1744355488293,6.495,1549.7,1549.3,1.25765498]
["bitfinex","ETHUSD",1744355488481,6.495,1549.7,1549.4,0.27275122]
["bitfinex","ETHUSD",1744355488681,6.495,1549.7,1549.3,1.25765498]
["bitfinex","ETHUSD",1744355488878,6.495,1549.7,1549.4,0.27275122]
["bitfinex","ETHUSD",1744355489192,6.495,1549.7,1549.4,3.86106862]
["bitfinex","ETHUSD",1744355489492,6.495,1549.7,1549.5,0.65840784]
["bitfinex","ETHUSD",1744355491706,6.495,1549.7,1549.5,1.44970784]
["bitfinex","ETHUSD",1744355493267,6.495,1549.7,1549.5,1.06360098]
["bitfinex","ETHUSD",1744355493924,6.495,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744355494212,6.495,1549.7,1549.6,6.72391459]
["bitfinex","ETHUSD",1744355496004,6.495,1549.7,1549.6,10.58498321]
["bitfinex","ETHUSD",1744355499020,0.7797,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744355499220,7.2727,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744355499385,7.2727,1550.0,1549.9,6.72140075]
["bitfinex","ETHUSD",1744355503024,7.99997,1550.0,1549.9,6.72140075]
["bitfinex","ETHUSD",1744355504293,7.2727,1550.0,1549.9,6.72140075]
["bitfinex","ETHUSD",1744355511095,7.2727,1550.0,1549.9,0.26938075]
["bitfinex","ETHUSD",1744355511574,0.8326,1549.9,1549.7,6.4528]
["bitfinex","ETHUSD",1744355511783,0.8326,1549.9,1549.7,6.4527]
["bitfinex","ETHUSD",1744355512076,0.8326,1549.9,1549.7,12.90543]
["bitfinex","ETHUSD",1744355512698,1.62516,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744355515200,0.8326,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744355515407,0.8326,1549.9,1549.7,6.4527]
["bitfinex","ETHUSD",1744355516003,0.8326,1549.9,1549.7,12.9054]
["bitfinex","ETHUSD",1744355516700,0.8326,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744355517431,0.6,1550.0,1549.8,6.45244]
["bitfinex","ETHUSD",1744355517600,6.492,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744355519631,60.94142925,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744355519799,67.43342925,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744355520837,67.43342925,1550.2,1550.1,6.72292796]
["bitfinex","ETHUSD",1744355521349,66.65392925,1550.2,1550.1,6.72292796]
["bitfinex","ETHUSD",1744355521552,66.65392925,1550.2,1550.1,7.53262796]
["bitfinex","ETHUSD",1744355522050,61.844,1550.2,1550.1,7.53262796]
["bitfinex","ETHUSD",1744355522341,61.844,1550.2,1550.1,6.72292796]
["bitfinex","ETHUSD",1744355523052,62.6134,1550.2,1550.1,6.72292796]
["bitfinex","ETHUSD",1744355525967,62.6134,1550.2,1550.1,0.27173796]
["bitfinex","ETHUSD",1744355526166,6.45269,1549.8,1549.4,6.45395]
["bitfinex","ETHUSD",1744355526376,7.20837,1549.6,1549.5,5.05093993]
["bitfinex","ETHUSD",1744355526579,11.61943862,1549.6,1549.5,4.8213406]
["bitfinex","ETHUSD",1744355526874,27.58143862,1549.6,1549.5,4.8213406]
["bitfinex","ETHUSD",1744355527173,6.45465,1549.3,1549.1,6.23151503]
["bitfinex","ETHUSD",1744355527329,7.271,1549.2,1549.1,12.68687503]
["bitfinex","ETHUSD",1744355527536,7.271,1549.2,1549.1,6.23151503]
["bitfinex","ETHUSD",1744355528180,18.13700862,1549.2,1549.1,6.23151503]
["bitfinex","ETHUSD",1744355528882,21.13700862,1549.2,1549.1,6.23151503]
["bitfinex","ETHUSD",1744355529186,6.45577,1549.0,1548.9,7.64322385]
["bitfinex","ETHUSD",1744355529385,12.73606862,1549.0,1548.9,7.64322385]
["bitfinex","ETHUSD",1744355530255,20.08806862,1549.0,1548.9,7.64322385]
["bitfinex","ETHUSD",1744355530875,23.08806862,1549.0,1548.9,7.64322385]
["bitfinex","ETHUSD",1744355531201,16.28606862,1549.0,1548.9,7.64322385]
["bitfinex","ETHUSD",1744355531552,0.55,1548.8,1548.5,6.45763]
["bitfinex","ETHUSD",1744355531765,6.493,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1744355532599,6.493,1548.7,1548.6,7.22184]
["bitfinex","ETHUSD",1744355532794,7.093,1548.7,1548.6,7.22184]
["bitfinex","ETHUSD",1744355534001,7.093,1548.7,1548.6,7.4376192]
["bitfinex","ETHUSD",1744355534178,7.093,1548.7,1548.6,8.82714412]
["bitfinex","ETHUSD",1744355534587,7.093,1548.7,1548.6,12.68821274]
["bitfinex","ETHUSD",1744355534893,1e-05,1548.7,1548.6,9.32310474]
["bitfinex","ETHUSD",1744355535116,1e-05,1548.7,1548.6,16.18417336]
["bitfinex","ETHUSD",1744355535415,6.494,1549.1,1549.0,7.27557]
["bitfinex","ETHUSD",1744355536022,6.494,1549.1,1549.0,7.48885601]
["bitfinex","ETHUSD",1744355536381,6.494,1549.1,1549.0,6.66905601]
["bitfinex","ETHUSD",1744355536581,7.282,1549.1,1549.0,0.21328601]
["bitfinex","ETHUSD",1744355536888,7.282,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744355537095,6.494,1549.1,1549.0,6.67091145]
["bitfinex","ETHUSD",1744355538004,60.15592925,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1744355538209,66.64992925,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1744355538387,66.64992925,1549.3,1549.2,6.6686629]
["bitfinex","ETHUSD",1744355539986,66.64992925,1549.3,1549.2,0.2137229]
["bitfinex","ETHUSD",1744355540319,61.84,1549.3,1549.2,0.2137229]
["bitfinex","ETHUSD",1744355540523,68.29244548,1549.3,1549.0,12.91134]
["bitfinex","ETHUSD",1744355540729,68.29244548,1549.3,1549.2,0.2137229]
["bitfinex","ETHUSD",1744355540921,68.29244548,1549.3,1549.1,6.66948347]
["bitfinex","ETHUSD",1744355541219,68.29244548,1549.3,1549.2,0.2137229]
["bitfinex","ETHUSD",1744355541409,68.29244548,1549.3,1549.0,6.45559]
["bitfinex","ETHUSD",1744355541583,68.29244548,1549.3,1549.2,0.2137229]
["bitfinex","ETHUSD",1744355541789,68.29244548,1549.3,1549.0,12.9112]
["bitfinex","ETHUSD",1744355542027,68.29244548,1549.3,1549.2,0.2137229]
["bitfinex","ETHUSD",1744355542194,68.29244548,1549.3,1549.1,6.66950347]
["bitfinex","ETHUSD",1744355542390,6.45244548,1549.2,1549.0,12.91121]
["bitfinex","ETHUSD",1744355542610,61.84,1549.3,1549.1,0.21417347]
["bitfinex","ETHUSD",1744355542809,68.29457,1549.3,1549.1,0.21417347]
["bitfinex","ETHUSD",1744355544108,74.74929,1549.3,1549.1,0.21417347]
["bitfinex","ETHUSD",1744355544419,0.7898,1549.2,1549.1,0.21417347]
["bitfinex","ETHUSD",1744355544848,0.7898,1549.2,1548.9,6.45601]
["bitfinex","ETHUSD",1744355545049,7.24224548,1549.2,1549.1,0.2143459]
["bitfinex","ETHUSD",1744355546824,6.45244548,1549.2,1549.1,0.2143459]
["bitfinex","ETHUSD",1744355550062,6.4557,1549.1,1548.7,12.91379]
["bitfinex","ETHUSD",1744355550259,13.71066548,1549.2,1549.1,0.2143459]
["bitfinex","ETHUSD",1744355550439,6.45543,1549.1,1548.8,6.45626]
["bitfinex","ETHUSD",1744355550639,0.645543,1549.0,1548.8,6.45626]
["bitfinex","ETHUSD",1744355550869,6.493,1548.9,1548.8,12.91271]
["bitfinex","ETHUSD",1744355551233,6.493,1548.9,1548.8,6.45626]
["bitfinex","ETHUSD",1744355551430,6.493,1548.9,1548.7,12.91386]
["bitfinex","ETHUSD",1744355551629,6.493,1548.9,1548.7,6.4569]
["bitfinex","ETHUSD",1744355551829,6.493,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744355552040,6.494,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355552444,6.494,1549.2,1549.1,7.28146]
["bitfinex","ETHUSD",1744355553433,6.494,1549.2,1549.1,7.49491637]
["bitfinex","ETHUSD",1744355555583,11.30292925,1549.6,1549.4,6.45375]
["bitfinex","ETHUSD",1744355555779,12.51181217,1549.6,1549.5,6.66517259]
["bitfinex","ETHUSD",1744355556843,12.51181217,1549.6,1549.5,0.21148259]
["bitfinex","ETHUSD",1744355557764,12.51181217,1549.6,1549.4,6.45375]
["bitfinex","ETHUSD",1744355558063,12.51181217,1549.6,1549.5,0.21424059]
["bitfinex","ETHUSD",1744355558371,7.70188292,1549.6,1549.5,0.21424059]
["bitfinex","ETHUSD",1744355558582,7.70188292,1549.6,1549.5,0.21441296]
["bitfinex","ETHUSD",1744355558804,14.15515292,1549.6,1549.5,0.21441296]
["bitfinex","ETHUSD",1744355559160,6.45369,1549.5,1549.2,6.45487]
["bitfinex","ETHUSD",1744355559359,0.645369,1549.4,1549.2,6.45487]
["bitfinex","ETHUSD",1744355559798,1.453069,1549.4,1549.0,6.45564]
["bitfinex","ETHUSD",1744355560100,13.71668,1549.4,1549.0,6.45563]
["bitfinex","ETHUSD",1744355560296,7.26219,1549.4,1549.0,6.45563]
["bitfinex","ETHUSD",1744355560597,0.8077,1549.4,1548.9,0.7717]
["bitfinex","ETHUSD",1744355560787,6.45523,1549.2,1548.8,6.45647]
["bitfinex","ETHUSD",1744355560988,6.493,1549.1,1548.8,12.91291]
["bitfinex","ETHUSD",1744355561287,6.493,1549.1,1548.9,0.21737527]
["bitfinex","ETHUSD",1744355561502,8.433337,1549.1,1548.9,6.45617]
["bitfinex","ETHUSD",1744355561708,15.663697,1549.1,1549.0,0.21649334]
["bitfinex","ETHUSD",1744355562016,15.663697,1549.1,1549.0,0.21583343]
["bitfinex","ETHUSD",1744355562216,15.663697,1549.1,1548.8,6.45644]
["bitfinex","ETHUSD",1744355562719,15.663697,1549.1,1548.9,0.21628417]
["bitfinex","ETHUSD",1744355562917,1.5663697,1549.0,1548.9,0.21628417]
["bitfinex","ETHUSD",1744355563141,1.5663697,1549.0,1548.8,6.45644]
["bitfinex","ETHUSD",1744355563288,1.5663697,1549.0,1548.9,0.21628417]
["bitfinex","ETHUSD",1744355563486,1.5663697,1549.0,1548.8,6.45644]
["bitfinex","ETHUSD",1744355563717,1.5663697,1549.0,1548.9,0.21628417]
["bitfinex","ETHUSD",1744355564109,1.5663697,1549.0,1548.8,6.45644]
["bitfinex","ETHUSD",1744355564306,1.5663697,1549.0,1548.9,0.21628417]
["bitfinex","ETHUSD",1744355564505,1.5663697,1549.0,1548.8,6.45644]
["bitfinex","ETHUSD",1744355564824,1.5663697,1549.0,1548.9,0.21628417]
["bitfinex","ETHUSD",1744355565384,1.5663697,1549.0,1548.8,6.45644]
["bitfinex","ETHUSD",1744355565584,1.5663697,1549.0,1548.9,0.21628417]
["bitfinex","ETHUSD",1744355565897,1.5663697,1549.0,1548.7,12.9139]
["bitfinex","ETHUSD",1744355566091,8.0221397,1549.0,1548.9,0.2163704]
["bitfinex","ETHUSD",1744355566295,8.0221397,1549.0,1548.8,0.19855286]
["bitfinex","ETHUSD",1744355566583,0.79277908,1548.9,1548.7,6.45683]
["bitfinex","ETHUSD",1744355566783,1.5663697,1549.0,1548.7,12.91373]
["bitfinex","ETHUSD",1744355567015,1.5663697,1549.0,1548.8,6.65377309]
["bitfinex","ETHUSD",1744355568018,1.5663697,1549.0,1548.8,6.65364309]
["bitfinex","ETHUSD",1744355568220,7.268,1549.1,1548.9,6.45618]
["bitfinex","ETHUSD",1744355568393,7.268,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744355568394,6.493,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744355568598,6.493,1549.1,1549.0,6.6519555]
["bitfinex","ETHUSD",1744355571024,6.493,1549.1,1549.0,7.4221555]
["bitfinex","ETHUSD",1744355572696,6.493,1549.1,1549.0,6.6519555]
["bitfinex","ETHUSD",1744355575934,6.493,1549.1,1549.0,0.1961855]
["bitfinex","ETHUSD",1744355576102,7.22513,1549.1,1549.0,0.1961855]
["bitfinex","ETHUSD",1744355576540,7.22513,1549.1,1549.0,6.6519555]
["bitfinex","ETHUSD",1744355576743,6.493,1549.1,1549.0,6.6519555]
["bitfinex","ETHUSD",1744355577300,6.493,1549.1,1549.0,0.1961855]
["bitfinex","ETHUSD",1744355577655,6.493,1549.1,1549.0,6.6519555]
["bitfinex","ETHUSD",1744355578318,6.493,1549.1,1549.0,0.1961855]
["bitfinex","ETHUSD",1744355578515,7.2711,1549.1,1549.0,0.1961855]
["bitfinex","ETHUSD",1744355578720,9.289248,1549.1,1548.9,6.45616]
["bitfinex","ETHUSD",1744355578919,9.289248,1549.1,1549.0,0.19608134]
["bitfinex","ETHUSD",1744355579610,16.294608,1549.1,1549.0,0.19608134]
["bitfinex","ETHUSD",1744355579937,6.45579,1549.0,1548.7,6.45689]
["bitfinex","ETHUSD",1744355580545,6.45579,1549.0,1548.7,6.45686]
["bitfinex","ETHUSD",1744355580733,0.645579,1548.9,1548.8,6.65342023]
["bitfinex","ETHUSD",1744355580929,9.839248,1549.1,1548.8,6.65342023]
["bitfinex","ETHUSD",1744355581102,9.289248,1549.1,1548.9,6.45619]
["bitfinex","ETHUSD",1744355581308,9.289248,1549.1,1548.9,13.10861954]
["bitfinex","ETHUSD",1744355581708,7.2711,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744355582019,6.493,1549.1,1549.0,6.6516789]
["bitfinex","ETHUSD",1744355582433,6.493,1549.1,1549.0,0.1959089]
["bitfinex","ETHUSD",1744355583145,6.493,1549.1,1549.0,6.6516789]
["bitfinex","ETHUSD",1744355584250,6.493,1549.1,1549.0,0.1959089]
["bitfinex","ETHUSD",1744355584455,7.1423,1549.1,1549.0,0.1959089]
["bitfinex","ETHUSD",1744355584628,7.9723,1549.1,1549.0,0.1959089]
["bitfinex","ETHUSD",1744355585167,14.42766,1549.1,1549.0,0.1959089]
["bitfinex","ETHUSD",1744355585647,14.42766,1549.1,1548.8,12.91299]
["bitfinex","ETHUSD",1744355585816,14.42766,1549.1,1549.0,0.1959089]
["bitfinex","ETHUSD",1744355586212,6.4559,1549.0,1548.7,6.45686]
["bitfinex","ETHUSD",1744355586428,0.7591,1548.8,1548.6,6.45724]
["bitfinex","ETHUSD",1744355586629,6.492,1548.7,1548.6,12.91456]
["bitfinex","ETHUSD",1744355586829,6.492,1548.7,1548.6,6.45724]
["bitfinex","ETHUSD",1744355588249,6.492,1548.7,1548.6,7.26904]
["bitfinex","ETHUSD",1744355588861,4.80992925,1549.3,1549.1,6.45536]
["bitfinex","ETHUSD",1744355589063,4.80992925,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1744355589353,4.80992925,1549.3,1549.2,10.28424]
["bitfinex","ETHUSD",1744355589921,9.25e-06,1549.3,1549.2,10.28424]
["bitfinex","ETHUSD",1744355590148,9.25e-06,1549.3,1549.2,16.34424]
["bitfinex","ETHUSD",1744355590933,6.23536718,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1744355592067,6.23536718,1549.6,1549.5,7.22749]
["bitfinex","ETHUSD",1744355592257,6.23536718,1549.6,1549.5,8.39222389]
["bitfinex","ETHUSD",1744355592568,6.23536718,1549.6,1549.5,12.25329251]
["bitfinex","ETHUSD",1744355592970,6.23536718,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1744355595187,6.492,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744355595734,6.492,1549.7,1549.6,6.64690281]
["bitfinex","ETHUSD",1744355600186,6.320984,1549.7,1549.6,6.64690281]
["bitfinex","ETHUSD",1744355608878,0.8027,1549.9,1549.6,6.64690281]
["bitfinex","ETHUSD",1744355609063,0.8027,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744355609262,0.8027,1549.9,1549.8,6.64253531]
["bitfinex","ETHUSD",1744355609693,62.6555,1550.1,1549.9,6.45186]
["bitfinex","ETHUSD",1744355609891,69.10794548,1550.1,1549.9,6.45186]
["bitfinex","ETHUSD",1744355610099,62.6555,1550.1,1550.0,6.63843714]
["bitfinex","ETHUSD",1744355610875,62.6555,1550.1,1550.0,6.45052014]
["bitfinex","ETHUSD",1744355611190,61.838,1550.1,1550.0,6.45052014]
["bitfinex","ETHUSD",1744355611794,6.488,1550.1,1550.0,6.45052014]
["bitfinex","ETHUSD",1744355612991,6.488,1550.1,1550.0,0.18682714]
["bitfinex","ETHUSD",1744355613198,6.488,1550.1,1550.0,6.63843714]
["bitfinex","ETHUSD",1744355613355,6.488,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744355613560,7.21448,1550.1,1549.8,6.45221]
["bitfinex","ETHUSD",1744355613895,7.21448,1550.1,1549.9,13.09153103]
["bitfinex","ETHUSD",1744355614108,6.488,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744355614295,6.488,1550.1,1550.0,6.63829452]
["bitfinex","ETHUSD",1744355628708,6.47116131,1550.1,1550.0,6.63829452]
["bitfinex","ETHUSD",1744355630431,6.47116131,1550.1,1550.0,0.18668452]
["bitfinex","ETHUSD",1744355630582,7.19595744,1550.1,1550.0,0.18668452]
["bitfinex","ETHUSD",1744355633882,7.19595744,1550.1,1550.0,6.63829452]
["bitfinex","ETHUSD",1744355634221,7.19595744,1550.1,1550.0,0.18668452]
["bitfinex","ETHUSD",1744355634582,7.19595744,1550.1,1549.8,12.90448]
["bitfinex","ETHUSD",1744355634783,7.19595744,1550.1,1550.0,0.1872767]
["bitfinex","ETHUSD",1744355635021,7.77111,1550.0,1549.9,0.18764058]
["bitfinex","ETHUSD",1744355635225,6.45238,1549.9,1549.6,12.51323]
["bitfinex","ETHUSD",1744355635521,6.45238,1549.9,1549.6,18.96646]
["bitfinex","ETHUSD",1744355635695,6.45238,1549.9,1549.6,12.51323]
["bitfinex","ETHUSD",1744355636020,6.47116131,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744355636223,13.56970744,1550.1,1549.8,6.45232]
["bitfinex","ETHUSD",1744355636382,13.56970744,1550.1,1549.8,6.45227]
["bitfinex","ETHUSD",1744355636602,13.56970744,1550.1,1549.8,12.90457]
["bitfinex","ETHUSD",1744355636836,7.11827744,1550.1,1549.8,12.90457]
["bitfinex","ETHUSD",1744355637047,6.47116131,1550.1,1549.9,6.45186]
["bitfinex","ETHUSD",1744355637410,6.47116131,1550.1,1549.9,12.90374]
["bitfinex","ETHUSD",1744355637909,6.47116131,1550.1,1549.9,6.45186]
["bitfinex","ETHUSD",1744355638406,6.47116131,1550.1,1549.9,12.90376]
["bitfinex","ETHUSD",1744355639441,6.47116131,1550.1,1549.9,6.45186]
["bitfinex","ETHUSD",1744355639909,6.47116131,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744355640820,6.47116131,1550.1,1550.0,6.63842395]
["bitfinex","ETHUSD",1744355642550,14.20019744,1550.1,1550.0,0.18681395]
["bitfinex","ETHUSD",1744355642843,11.55600744,1550.1,1549.5,0.8088]
["bitfinex","ETHUSD",1744355643046,10.82816131,1550.1,1549.9,6.45181]
["bitfinex","ETHUSD",1744355643552,7.27816131,1550.1,1550.0,6.63825179]
["bitfinex","ETHUSD",1744355644051,7.27816131,1550.1,1550.0,0.18664179]
["bitfinex","ETHUSD",1744355644865,7.82816131,1550.1,1550.0,0.18664179]
["bitfinex","ETHUSD",1744355645028,14.27935131,1550.1,1550.0,0.18664179]
["bitfinex","ETHUSD",1744355645350,0.55,1550.0,1549.8,12.90472]
["bitfinex","ETHUSD",1744355645555,0.55,1550.0,1549.9,0.18838335]
["bitfinex","ETHUSD",1744355645727,0.55,1550.0,1549.8,6.45231]
["bitfinex","ETHUSD",1744355645928,0.55,1550.0,1549.9,0.18838335]
["bitfinex","ETHUSD",1744355646153,0.55,1550.0,1549.8,12.90461]
["bitfinex","ETHUSD",1744355646346,0.55,1550.0,1549.9,0.18838335]
["bitfinex","ETHUSD",1744355646552,2.18524044,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1744355646854,2.18524044,1550.0,1549.9,0.18803897]
["bitfinex","ETHUSD",1744355647226,2.18524044,1550.0,1549.8,6.4523]
["bitfinex","ETHUSD",1744355647418,9.42314044,1550.0,1549.9,0.18803897]
["bitfinex","ETHUSD",1744355647623,15.87504044,1550.0,1549.9,0.18803897]
["bitfinex","ETHUSD",1744355647844,15.87504044,1550.0,1549.6,12.90625]
["bitfinex","ETHUSD",1744355648154,9.42314044,1550.0,1549.6,12.90625]
["bitfinex","ETHUSD",1744355648319,9.42314044,1550.0,1549.7,6.64204135]
["bitfinex","ETHUSD",1744355649355,2.97124044,1550.0,1549.7,6.64194135]
["bitfinex","ETHUSD",1744355649529,1.336,1550.0,1549.8,12.90453]
["bitfinex","ETHUSD",1744355649853,1.336,1550.0,1549.9,0.18826513]
["bitfinex","ETHUSD",1744355650262,1.336,1550.0,1549.8,6.45213]
["bitfinex","ETHUSD",1744355650551,1.336,1550.0,1549.9,0.1885234]
["bitfinex","ETHUSD",1744355650754,1.336,1550.0,1549.8,6.45213]
["bitfinex","ETHUSD",1744355650949,7.78844548,1550.0,1549.9,0.1885234]
["bitfinex","ETHUSD",1744355651154,7.78844548,1550.0,1549.8,6.45213]
["bitfinex","ETHUSD",1744355651455,7.78844548,1550.0,1549.9,0.1885234]
["bitfinex","ETHUSD",1744355651827,7.78844548,1550.0,1549.8,6.45238]
["bitfinex","ETHUSD",1744355652356,7.78844548,1550.0,1549.7,6.45282]
["bitfinex","ETHUSD",1744355652357,0.77884455,1549.9,1549.7,6.45282]
["bitfinex","ETHUSD",1744355652524,0.77884455,1549.9,1549.8,0.18888735]
["bitfinex","ETHUSD",1744355652862,1.32884455,1549.9,1549.8,0.18888735]
["bitfinex","ETHUSD",1744355653066,8.56056455,1549.9,1549.8,0.18888735]
["bitfinex","ETHUSD",1744355653364,7.00245,1549.8,1549.5,6.45366]
["bitfinex","ETHUSD",1744355653559,6.484,1549.7,1549.6,0.19021818]
["bitfinex","ETHUSD",1744355654173,6.484,1549.7,1549.6,6.64348818]
["bitfinex","ETHUSD",1744355654665,6.484,1549.7,1549.6,0.19021818]
["bitfinex","ETHUSD",1744355655767,6.484,1549.7,1549.6,7.43528818]
["bitfinex","ETHUSD",1744355656559,0.7711,1550.0,1549.8,12.90458]
["bitfinex","ETHUSD",1744355656739,6.485,1549.9,1549.8,6.45228]
["bitfinex","ETHUSD",1744355659872,6.485,1549.9,1549.8,7.742784]
["bitfinex","ETHUSD",1744355660673,6.485,1549.9,1549.7,6.4527]
["bitfinex","ETHUSD",1744355661048,6.485,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744355663279,6.485,1549.9,1549.7,12.90539]
["bitfinex","ETHUSD",1744355663486,6.485,1549.9,1549.7,6.45269]
["bitfinex","ETHUSD",1744355663664,6.485,1549.9,1549.6,6.45324]
["bitfinex","ETHUSD",1744355663864,1.4354,1549.8,1549.5,6.45354]
["bitfinex","ETHUSD",1744355664687,7.888,1549.8,1549.5,6.45354]
["bitfinex","ETHUSD",1744355667751,7.888,1549.8,1549.5,12.90705]
["bitfinex","ETHUSD",1744355669088,1.4354,1549.8,1549.5,12.90705]
["bitfinex","ETHUSD",1744355670477,1.4354,1549.8,1549.6,6.45327]
["bitfinex","ETHUSD",1744355670796,1.4354,1549.8,1549.7,0.18794485]
["bitfinex","ETHUSD",1744355671150,6.45308,1549.7,1549.3,13.68152]
["bitfinex","ETHUSD",1744355671476,7.62803486,1549.7,1549.4,6.6437395]
["bitfinex","ETHUSD",1744355671987,11.12015862,1549.5,1549.4,0.1896395]
["bitfinex","ETHUSD",1744355672290,24.05704862,1549.5,1549.1,13.67612]
["bitfinex","ETHUSD",1744355672664,24.05704862,1549.5,1549.2,0.19165964]
["bitfinex","ETHUSD",1744355673170,20.19598,1549.5,1549.3,0.19245868]
["bitfinex","ETHUSD",1744355673351,2.019598,1549.4,1549.1,12.91052]
["bitfinex","ETHUSD",1744355673550,2.019598,1549.4,1549.2,0.19290906]
["bitfinex","ETHUSD",1744355673751,13.74209,1549.5,1549.2,6.64773906]
["bitfinex","ETHUSD",1744355673951,13.74209,1549.5,1549.2,13.10249906]
["bitfinex","ETHUSD",1744355675208,13.74209,1549.5,1549.2,6.64766906]
["bitfinex","ETHUSD",1744355676511,55.355,1549.4,1549.2,6.64766906]
["bitfinex","ETHUSD",1744355676883,55.355,1549.4,1549.2,0.19290906]
["bitfinex","ETHUSD",1744355677095,5.5355,1549.3,1549.1,12.91048]
["bitfinex","ETHUSD",1744355677265,55.355,1549.4,1549.2,0.19325335]
["bitfinex","ETHUSD",1744355677470,55.355,1549.4,1549.1,12.91048]
["bitfinex","ETHUSD",1744355677819,55.355,1549.4,1549.2,0.19377032]
["bitfinex","ETHUSD",1744355678172,55.355,1549.4,1549.1,12.91048]
["bitfinex","ETHUSD",1744355678507,55.355,1549.4,1549.2,0.19368416]
["bitfinex","ETHUSD",1744355678806,61.80744548,1549.4,1549.1,12.91048]
["bitfinex","ETHUSD",1744355679005,61.80744548,1549.4,1549.2,0.19342569]
["bitfinex","ETHUSD",1744355679303,61.80744548,1549.4,1549.1,12.91048]
["bitfinex","ETHUSD",1744355679513,61.80744548,1549.4,1549.3,0.19297528]
["bitfinex","ETHUSD",1744355679683,61.80744548,1549.4,1549.2,0.19351185]
["bitfinex","ETHUSD",1744355679872,61.80744548,1549.4,1549.3,0.19306143]
["bitfinex","ETHUSD",1744355680078,55.355,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744355680396,55.355,1549.4,1549.3,7.41196758]
["bitfinex","ETHUSD",1744355681082,61.839,1549.4,1549.3,7.41196758]
["bitfinex","ETHUSD",1744355681298,55.355,1549.4,1549.3,7.41196758]
["bitfinex","ETHUSD",1744355681586,61.839,1549.4,1549.3,7.41196758]
["bitfinex","ETHUSD",1744355682830,61.839,1549.4,1549.3,6.64766758]
["bitfinex","ETHUSD",1744355682985,61.839,1549.4,1549.3,0.19314758]
["bitfinex","ETHUSD",1744355682986,66.23446879,1549.4,1549.3,0.19314758]
["bitfinex","ETHUSD",1744355683179,73.47997879,1549.4,1549.3,0.19314758]
["bitfinex","ETHUSD",1744355683410,73.47997879,1549.4,1549.0,7.28874]
["bitfinex","ETHUSD",1744355683884,73.47997879,1549.4,1549.1,0.19396226]
["bitfinex","ETHUSD",1744355684085,6.45244548,1549.3,1549.1,0.19396226]
["bitfinex","ETHUSD",1744355684726,6.45244548,1549.3,1549.1,6.64929226]
["bitfinex","ETHUSD",1744355685479,55.355,1549.4,1549.2,6.45461]
["bitfinex","ETHUSD",1744355685725,6.484,1549.3,1549.2,6.45461]
["bitfinex","ETHUSD",1744355685885,55.355,1549.4,1549.3,7.21952]
["bitfinex","ETHUSD",1744355686085,61.839,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355687320,55.355,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355687619,61.839,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355688498,55.355,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355688705,61.839,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355690025,55.355,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355690439,61.839,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355691801,61.83305398,1549.4,1549.3,7.41232292]
["bitfinex","ETHUSD",1744355692937,61.83305398,1549.4,1549.3,6.64732292]
["bitfinex","ETHUSD",1744355699338,61.83305398,1549.4,1549.3,7.44652292]
["bitfinex","ETHUSD",1744355702043,6.484,1549.4,1549.3,7.44652292]
["bitfinex","ETHUSD",1744355703454,6.48,1549.6,1549.5,7.23751]
["bitfinex","ETHUSD",1744355703613,56.1648,1550.1,1549.7,0.7842]
["bitfinex","ETHUSD",1744355703817,6.48,1550.0,1549.9,6.45173]
["bitfinex","ETHUSD",1744355704122,6.48,1550.0,1549.9,6.64186649]
["bitfinex","ETHUSD",1744355704920,6.48,1550.0,1549.9,8.77029714]
["bitfinex","ETHUSD",1744355707768,55.36,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744355707951,61.839,1550.1,1550.0,6.63920019]
["bitfinex","ETHUSD",1744355708359,55.36,1550.1,1550.0,10.50026881]
["bitfinex","ETHUSD",1744355708537,61.839,1550.1,1550.0,12.46286605]
["bitfinex","ETHUSD",1744355708737,55.36,1550.1,1550.0,12.46286605]
["bitfinex","ETHUSD",1744355708940,61.839,1550.1,1550.0,12.46286605]
["bitfinex","ETHUSD",1744355709149,6.479,1550.1,1550.0,12.46286605]
["bitfinex","ETHUSD",1744355709639,6.479,1550.1,1550.0,15.46286605]
["bitfinex","ETHUSD",1744355710349,6.479,1550.1,1550.0,15.93723287]
["bitfinex","ETHUSD",1744355713326,0.1,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744355713562,6.578,1550.4,1550.3,8.75105401]
["bitfinex","ETHUSD",1744355714959,0.1,1550.4,1550.3,8.75105401]
["bitfinex","ETHUSD",1744355715470,6.578,1550.4,1550.3,8.75105401]
["bitfinex","ETHUSD",1744355722171,6.578,1550.4,1550.3,2.30069401]
["bitfinex","ETHUSD",1744355722379,6.578,1550.4,1550.3,0.18649901]
["bitfinex","ETHUSD",1744355722550,6.578,1550.4,1550.3,6.63685901]
["bitfinex","ETHUSD",1744355725180,6.578,1550.4,1550.3,0.18649901]
["bitfinex","ETHUSD",1744355726357,6.578,1550.4,1550.3,6.63685901]
["bitfinex","ETHUSD",1744355727279,0.1,1550.4,1550.3,6.63685901]
["bitfinex","ETHUSD",1744355727594,6.572,1550.4,1550.3,6.63685901]
["bitfinex","ETHUSD",1744355730589,6.572,1550.4,1550.3,0.18649901]
["bitfinex","ETHUSD",1744355730799,6.572,1550.4,1550.3,6.63685901]
["bitfinex","ETHUSD",1744355730997,6.572,1550.4,1550.3,0.18649901]
["bitfinex","ETHUSD",1744355731195,6.572,1550.4,1550.2,6.45051]
["bitfinex","ETHUSD",1744355731387,7.31101,1550.4,1550.3,0.16709303]
["bitfinex","ETHUSD",1744355732959,7.31101,1550.4,1550.2,6.4507]
["bitfinex","ETHUSD",1744355733299,6.572,1550.4,1550.3,0.16757837]
["bitfinex","ETHUSD",1744355733661,6.572,1550.4,1550.1,12.9022]
["bitfinex","ETHUSD",1744355733900,6.572,1550.4,1550.2,0.16802807]
["bitfinex","ETHUSD",1744355734097,0.7716,1550.3,1550.2,0.16802807]
["bitfinex","ETHUSD",1744355734276,0.7716,1550.3,1550.1,12.90214]
["bitfinex","ETHUSD",1744355734576,0.7716,1550.3,1550.2,0.16802807]
["bitfinex","ETHUSD",1744355734798,0.1,1550.4,1550.2,6.45073]
["bitfinex","ETHUSD",1744355735001,6.472,1550.3,1550.2,6.45073]
["bitfinex","ETHUSD",1744355735798,6.472,1550.3,1550.2,12.90137]
["bitfinex","ETHUSD",1744355737201,6.472,1550.3,1550.2,6.45064]
["bitfinex","ETHUSD",1744355738213,6.472,1550.3,1550.1,6.4511]
["bitfinex","ETHUSD",1744355738500,7.77421,1550.3,1550.1,6.4511]
["bitfinex","ETHUSD",1744355738799,7.77421,1550.3,1550.0,7.23489]
["bitfinex","ETHUSD",1744355739005,7.22101,1550.2,1549.8,6.45236]
["bitfinex","ETHUSD",1744355739214,6.45229,1549.9,1549.5,6.45369]
["bitfinex","ETHUSD",1744355739508,6.45229,1549.9,1549.5,7.23562]
["bitfinex","ETHUSD",1744355739509,6.472,1549.8,1549.5,7.23562]
["bitfinex","ETHUSD",1744355739878,6.472,1549.8,1549.5,13.68916]
["bitfinex","ETHUSD",1744355740090,6.472,1549.8,1549.3,7.81160521]
["bitfinex","ETHUSD",1744355740091,7.20662,1549.7,1549.3,18.51480521]
["bitfinex","ETHUSD",1744355740276,7.20662,1549.7,1549.3,12.06047521]
["bitfinex","ETHUSD",1744355740683,0.7534,1549.7,1549.4,12.90792]
["bitfinex","ETHUSD",1744355741008,56.1212,1549.9,1549.5,3.86106862]
["bitfinex","ETHUSD",1744355741227,6.473,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744355745805,6.473,1549.9,1549.8,6.61086148]
["bitfinex","ETHUSD",1744355752021,7.3044,1549.9,1549.8,6.61086148]
["bitfinex","ETHUSD",1744355752751,6.474,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744355752908,6.474,1550.2,1550.1,8.494251]
["bitfinex","ETHUSD",1744355753249,6.474,1550.2,1550.1,8.65153788]
["bitfinex","ETHUSD",1744355756654,0.1,1550.4,1550.3,7.27586]
["bitfinex","ETHUSD",1744355756948,0.1,1550.4,1550.3,11.76465913]
["bitfinex","ETHUSD",1744355756949,6.57,1550.4,1550.3,11.76465913]
["bitfinex","ETHUSD",1744355757654,0.1,1550.4,1550.3,11.76465913]
["bitfinex","ETHUSD",1744355757957,0.1,1550.4,1550.3,12.93022602]
["bitfinex","ETHUSD",1744355758153,1e-05,1550.4,1550.3,16.48022602]
["bitfinex","ETHUSD",1744355759553,1e-05,1550.4,1550.3,15.93022602]
["bitfinex","ETHUSD",1744355760495,1e-05,1550.4,1550.3,8.2436574]
["bitfinex","ETHUSD",1744355760822,1e-05,1550.4,1550.3,7.77132428]
["bitfinex","ETHUSD",1744355761638,1e-05,1550.4,1550.3,8.53722428]
["bitfinex","ETHUSD",1744355762558,1e-05,1550.4,1550.3,11.53722428]
["bitfinex","ETHUSD",1744355764028,1e-05,1550.4,1550.3,12.01045082]
["bitfinex","ETHUSD",1744355764769,1e-05,1550.4,1550.3,12.56045082]
["bitfinex","ETHUSD",1744355764968,1e-05,1550.4,1550.3,12.01045082]
["bitfinex","ETHUSD",1744355768968,1e-05,1550.4,1550.3,8.24455082]
["bitfinex","ETHUSD",1744355769295,1e-05,1550.4,1550.3,7.07898393]
["bitfinex","ETHUSD",1744355770160,1e-05,1550.4,1550.3,6.60575739]
["bitfinex","ETHUSD",1744355771057,1e-05,1550.4,1550.3,0.15539739]
["bitfinex","ETHUSD",1744355771257,0.81621,1550.4,1550.1,4.81160521]
["bitfinex","ETHUSD",1744355771495,7.26698,1550.2,1550.1,4.81160521]
["bitfinex","ETHUSD",1744355771806,7.2842,1550.2,1550.1,4.81160521]
["bitfinex","ETHUSD",1744355772001,8.657675,1550.2,1550.1,4.81160521]
["bitfinex","ETHUSD",1744355772566,8.657675,1550.2,1550.0,6.45147]
["bitfinex","ETHUSD",1744355772793,7.2842,1550.2,1550.0,6.45147]
["bitfinex","ETHUSD",1744355772995,13.73498,1550.2,1549.9,10.31302862]
["bitfinex","ETHUSD",1744355773873,7.2842,1550.2,1549.9,16.76487862]
["bitfinex","ETHUSD",1744355774076,7.2842,1550.2,1549.9,10.31291862]
["bitfinex","ETHUSD",1744355775623,7.2842,1550.2,1549.9,16.76476862]
["bitfinex","ETHUSD",1744355775911,8.657661,1550.2,1550.0,0.15551289]
["bitfinex","ETHUSD",1744355776407,15.108501,1550.2,1550.0,0.15551289]
["bitfinex","ETHUSD",1744355776904,21.559501,1550.2,1550.0,0.15551289]
["bitfinex","ETHUSD",1744355777108,7.21449,1550.1,1550.0,0.15551289]
["bitfinex","ETHUSD",1744355777308,7.21449,1550.1,1549.7,6.45281]
["bitfinex","ETHUSD",1744355777512,7.21449,1550.1,1549.8,6.60936932]
["bitfinex","ETHUSD",1744355777713,9.3651691,1550.1,1549.8,6.60936932]
["bitfinex","ETHUSD",1744355778613,2.9139791,1550.1,1549.8,13.06162932]
["bitfinex","ETHUSD",1744355779117,2.9139791,1550.1,1549.9,6.45201]
["bitfinex","ETHUSD",1744355779118,0.7633,1550.1,1549.9,6.45201]
["bitfinex","ETHUSD",1744355779280,7.21466,1550.1,1549.8,6.60928932]
["bitfinex","ETHUSD",1744355779614,7.24422,1549.9,1549.8,0.15692932]
["bitfinex","ETHUSD",1744355779816,7.79422,1549.9,1549.8,0.15692932]
["bitfinex","ETHUSD",1744355780114,0.7501,1549.6,1549.3,21.58154383]
["bitfinex","ETHUSD",1744355780315,7.2191,1549.6,1549.4,0.15842846]
["bitfinex","ETHUSD",1744355780622,7.2191,1549.6,1549.3,15.12706383]
["bitfinex","ETHUSD",1744355780825,7.2191,1549.6,1549.5,0.15823651]
["bitfinex","ETHUSD",1744355781027,7.2191,1549.6,1549.4,0.15868678]
["bitfinex","ETHUSD",1744355781232,7.2191,1549.6,1549.5,0.15823651]
["bitfinex","ETHUSD",1744355781727,7.2191,1549.6,1549.5,0.16163576]
["bitfinex","ETHUSD",1744355782026,7.2191,1549.6,1549.4,6.45409]
["bitfinex","ETHUSD",1744355782229,7.2191,1549.6,1549.5,0.16163576]
["bitfinex","ETHUSD",1744355782731,7.2191,1549.6,1549.5,6.61532576]
["bitfinex","ETHUSD",1744355782904,6.469,1549.6,1549.5,11.78333596]
["bitfinex","ETHUSD",1744355783090,6.47,1549.9,1549.7,12.90572]
["bitfinex","ETHUSD",1744355783296,7.2821,1549.9,1549.8,0.15933846]
["bitfinex","ETHUSD",1744355783905,7.2821,1549.9,1549.6,6.45318]
["bitfinex","ETHUSD",1744355784110,14.940851,1549.9,1549.7,0.16331898]
["bitfinex","ETHUSD",1744355784399,6.45244,1549.8,1549.4,6.45407]
["bitfinex","ETHUSD",1744355784623,0.8282,1549.7,1549.4,6.45407]
["bitfinex","ETHUSD",1744355785119,7.28114,1549.7,1549.4,6.45407]
["bitfinex","ETHUSD",1744355785322,0.8282,1549.7,1549.4,6.45397]
["bitfinex","ETHUSD",1744355785623,0.8282,1549.7,1549.4,6.45396]
["bitfinex","ETHUSD",1744355785825,0.8282,1549.7,1549.5,12.90736]
["bitfinex","ETHUSD",1744355786015,0.8282,1549.7,1549.5,6.45368]
["bitfinex","ETHUSD",1744355787238,0.8282,1549.7,1549.4,6.45405]
["bitfinex","ETHUSD",1744355787743,0.8282,1549.7,1549.4,12.90801]
["bitfinex","ETHUSD",1744355788045,7.28115,1549.7,1549.4,6.45396]
["bitfinex","ETHUSD",1744355788214,0.7526,1549.6,1549.1,6.45502]
["bitfinex","ETHUSD",1744355788410,0.7526,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744355788611,0.7526,1549.3,1549.0,12.91123]
["bitfinex","ETHUSD",1744355789136,0.7619,1548.9,1548.8,0.47265125]
["bitfinex","ETHUSD",1744355789340,7.2299,1548.9,1548.8,0.47265125]
["bitfinex","ETHUSD",1744355789940,7.2299,1548.9,1548.8,0.15034496]
["bitfinex","ETHUSD",1744355791066,13.68609,1548.9,1548.8,0.15034496]
["bitfinex","ETHUSD",1744355792057,14.23609,1548.9,1548.8,0.15034496]
["bitfinex","ETHUSD",1744355792367,16.8101048,1548.9,1548.5,6.45769]
["bitfinex","ETHUSD",1744355792556,16.8101048,1548.9,1548.5,12.91538]
["bitfinex","ETHUSD",1744355792755,16.8101048,1548.9,1548.6,0.15514182]
["bitfinex","ETHUSD",1744355793173,16.8101048,1548.9,1548.6,6.61254182]
["bitfinex","ETHUSD",1744355794831,16.8101048,1548.9,1548.7,6.45698]
["bitfinex","ETHUSD",1744355794832,6.471,1548.8,1548.7,6.45698]
["bitfinex","ETHUSD",1744355795156,6.471,1548.8,1548.7,6.61167101]
["bitfinex","ETHUSD",1744355795559,6.471,1548.8,1548.7,7.91857811]
["bitfinex","ETHUSD",1744355796859,6.471,1548.8,1548.7,6.61167101]
["bitfinex","ETHUSD",1744355801038,6.471,1548.8,1548.7,7.40517101]
["bitfinex","ETHUSD",1744355801944,6.471,1548.8,1548.7,6.61167101]
["bitfinex","ETHUSD",1744355808794,0.7917,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744355808976,6.472,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355809176,56.0963,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744355809396,62.5683,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744355809588,62.5683,1549.5,1549.4,0.14994911]
["bitfinex","ETHUSD",1744355810086,62.5683,1549.5,1549.3,6.45433]
["bitfinex","ETHUSD",1744355810251,69.02074548,1549.5,1549.4,0.15029362]
["bitfinex","ETHUSD",1744355810684,69.02074548,1549.5,1549.3,12.90867]
["bitfinex","ETHUSD",1744355810891,69.02074548,1549.5,1549.4,0.15020751]
["bitfinex","ETHUSD",1744355811096,69.02074548,1549.5,1549.3,12.90871]
["bitfinex","ETHUSD",1744355811300,7.2283,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744355811602,6.472,1549.5,1549.4,6.60595407]
["bitfinex","ETHUSD",1744355820917,6.472,1549.5,1549.4,7.42835407]
["bitfinex","ETHUSD",1744355821477,6.472,1549.5,1549.4,10.42835407]
["bitfinex","ETHUSD",1744355821678,0.7882,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744355821876,7.2572,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744355822111,6.469,1550.0,1549.9,6.59781187]
["bitfinex","ETHUSD",1744355825780,6.469,1550.0,1549.9,0.14579187]
["bitfinex","ETHUSD",1744355826018,7.293,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744355826179,7.293,1550.0,1549.9,0.14506047]
["bitfinex","ETHUSD",1744355826518,13.74461,1550.0,1549.9,0.14488838]
["bitfinex","ETHUSD",1744355826683,13.74461,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744355826886,0.782,1549.9,1549.8,0.14542446]
["bitfinex","ETHUSD",1744355827413,0.782,1549.9,1549.6,6.45318]
["bitfinex","ETHUSD",1744355827613,7.23402,1549.9,1549.8,0.14628504]
["bitfinex","ETHUSD",1744355827819,0.7892,1549.8,1549.7,0.14673519]
["bitfinex","ETHUSD",1744355827980,1.89849991,1549.8,1549.5,12.90712]
["bitfinex","ETHUSD",1744355829922,1.89849991,1549.8,1549.4,6.45404]
["bitfinex","ETHUSD",1744355830084,7.22707,1549.5,1549.1,6.4552]
["bitfinex","ETHUSD",1744355830285,6.468,1549.4,1549.2,6.45476]
["bitfinex","ETHUSD",1744355830707,6.468,1549.4,1549.2,12.90954]
["bitfinex","ETHUSD",1744355831604,6.468,1549.4,1549.2,6.45476]
["bitfinex","ETHUSD",1744355831803,6.468,1549.4,1549.1,12.91041]
["bitfinex","ETHUSD",1744355832220,6.468,1549.4,1549.1,6.45518]
["bitfinex","ETHUSD",1744355832423,6.468,1549.4,1549.2,12.9097]
["bitfinex","ETHUSD",1744355832628,6.468,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744355834739,6.468,1549.4,1549.2,6.45477]
["bitfinex","ETHUSD",1744355834899,0.8115,1549.3,1549.2,6.45477]
["bitfinex","ETHUSD",1744355835729,0.8115,1549.3,1549.2,6.60196258]
["bitfinex","ETHUSD",1744355836613,0.8115,1549.3,1549.2,0.14719258]
["bitfinex","ETHUSD",1744355836918,0.8115,1549.3,1549.1,6.4553]
["bitfinex","ETHUSD",1744355837117,0.8115,1549.3,1549.2,0.14719258]
["bitfinex","ETHUSD",1744355837320,1.60945,1549.3,1549.1,6.4553]
["bitfinex","ETHUSD",1744355837519,0.8115,1549.3,1549.2,6.60213258]
["bitfinex","ETHUSD",1744355837848,7.9871,1549.4,1549.2,6.60213258]
["bitfinex","ETHUSD",1744355838016,7.9871,1549.4,1549.2,0.14719258]
["bitfinex","ETHUSD",1744355838546,7.9871,1549.4,1549.3,0.1486164]
["bitfinex","ETHUSD",1744355838758,7.9871,1549.4,1549.1,6.45526]
["bitfinex","ETHUSD",1744355838923,10.076621,1549.4,1549.2,0.14906675]
["bitfinex","ETHUSD",1744355839124,16.530781,1549.4,1549.1,6.45526]
["bitfinex","ETHUSD",1744355839323,15.711681,1549.4,1549.2,0.14906675]
["bitfinex","ETHUSD",1744355839535,7.25602,1549.3,1548.9,6.45611]
["bitfinex","ETHUSD",1744355839855,0.8008,1549.2,1549.0,0.15100096]
["bitfinex","ETHUSD",1744355840549,8.626751,1549.2,1549.0,0.15100096]
["bitfinex","ETHUSD",1744355840712,8.626751,1549.2,1548.8,12.91298]
["bitfinex","ETHUSD",1744355841043,8.626751,1549.2,1548.9,0.15080547]
["bitfinex","ETHUSD",1744355841243,0.8008,1549.1,1548.9,0.15080547]
["bitfinex","ETHUSD",1744355841544,6.469,1549.0,1548.8,6.45644]
["bitfinex","ETHUSD",1744355842425,6.469,1549.0,1548.7,12.91382]
["bitfinex","ETHUSD",1744355842621,6.469,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744355844952,6.469,1549.0,1548.9,11.62849317]
["bitfinex","ETHUSD",1744355845846,62.6421,1549.5,1549.3,6.45428]
["bitfinex","ETHUSD",1744355847549,62.6421,1549.5,1549.2,12.90976]
["bitfinex","ETHUSD",1744355847851,69.09454548,1549.5,1549.2,6.45488]
["bitfinex","ETHUSD",1744355848061,82.00241548,1549.5,1549.1,12.9107]
["bitfinex","ETHUSD",1744355848259,6.45608,1549.0,1548.5,4.62667908]
["bitfinex","ETHUSD",1744355848460,4.65297908,1549.3,1548.5,4.62667908]
["bitfinex","ETHUSD",1744355848461,14.373218,1548.9,1548.6,6.45741]
["bitfinex","ETHUSD",1744355848754,6.47,1548.8,1548.6,6.45741]
["bitfinex","ETHUSD",1744355848956,6.47,1548.8,1548.4,11.26966521]
["bitfinex","ETHUSD",1744355849252,7.25291,1548.7,1548.4,11.26966521]
["bitfinex","ETHUSD",1744355849414,0.7957,1548.7,1548.4,8.66338429]
["bitfinex","ETHUSD",1744355849617,0.7957,1548.7,1548.5,6.45768]
["bitfinex","ETHUSD",1744355850355,6.47,1548.8,1548.4,5.61720521]
["bitfinex","ETHUSD",1744355850545,6.47,1548.8,1548.6,12.91436]
["bitfinex","ETHUSD",1744355850855,6.47,1548.8,1548.7,6.59826589]
["bitfinex","ETHUSD",1744355851149,6.47,1548.8,1548.7,0.14124589]
["bitfinex","ETHUSD",1744355853014,12.92661,1548.8,1548.7,0.14124589]
["bitfinex","ETHUSD",1744355853431,12.92661,1548.8,1548.4,6.45813]
["bitfinex","ETHUSD",1744355853617,8.532471,1548.7,1548.3,6.45861]
["bitfinex","ETHUSD",1744355853843,6.45761,1548.6,1548.3,6.45861]
["bitfinex","ETHUSD",1744355854934,6.45761,1548.6,1548.3,6.45851]
["bitfinex","ETHUSD",1744355855125,6.45761,1548.6,1548.3,12.91704]
["bitfinex","ETHUSD",1744355855328,2.075161,1548.7,1548.4,6.45807]
["bitfinex","ETHUSD",1744355855536,2.075161,1548.7,1548.3,6.45863]
["bitfinex","ETHUSD",1744355855743,8.532381,1548.7,1548.3,12.91719]
["bitfinex","ETHUSD",1744355856070,0.7,1548.6,1548.3,12.91719]
["bitfinex","ETHUSD",1744355856967,0.7,1548.6,1548.4,6.45821]
["bitfinex","ETHUSD",1744355857131,0.7,1548.6,1548.4,12.91631]
["bitfinex","ETHUSD",1744355857567,0.7,1548.6,1548.4,6.4581]
["bitfinex","ETHUSD",1744355857731,0.7,1548.6,1548.3,6.45861]
["bitfinex","ETHUSD",1744355857937,1.6232461,1548.6,1548.3,12.91712]
["bitfinex","ETHUSD",1744355858261,1.6232461,1548.6,1548.3,12.91701]
["bitfinex","ETHUSD",1744355859475,0.7836,1548.5,1548.2,6.45892]
["bitfinex","ETHUSD",1744355859683,6.47,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744355860146,6.47,1548.4,1548.3,7.28969]
["bitfinex","ETHUSD",1744355860483,6.47,1548.4,1548.3,9.07420958]
["bitfinex","ETHUSD",1744355865789,6.47,1548.4,1548.3,9.2066315]
["bitfinex","ETHUSD",1744355869524,6.47,1548.4,1548.3,6.59111192]
["bitfinex","ETHUSD",1744355877195,0.7,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744355877401,0.7,1548.6,1548.5,6.58943406]
["bitfinex","ETHUSD",1744355877729,7.2257,1548.8,1548.6,12.91419]
["bitfinex","ETHUSD",1744355877929,7.2257,1548.8,1548.6,6.45708]
["bitfinex","ETHUSD",1744355878131,9.239532,1548.8,1548.7,0.12979264]
["bitfinex","ETHUSD",1744355878545,9.239532,1548.8,1548.5,12.91549]
["bitfinex","ETHUSD",1744355878703,9.239532,1548.8,1548.7,0.13022344]
["bitfinex","ETHUSD",1744355878898,15.696272,1548.8,1548.6,0.13076041]
["bitfinex","ETHUSD",1744355879133,15.696272,1548.8,1548.7,0.13030961]
["bitfinex","ETHUSD",1744355879542,15.696272,1548.8,1548.5,12.91543]
["bitfinex","ETHUSD",1744355879836,15.696272,1548.8,1548.6,0.13076041]
["bitfinex","ETHUSD",1744355880042,1.5696272,1548.7,1548.6,0.13076041]
["bitfinex","ETHUSD",1744355880747,15.696272,1548.8,1548.6,0.13076041]
["bitfinex","ETHUSD",1744355881638,9.239532,1548.8,1548.6,0.13076041]
["bitfinex","ETHUSD",1744355881936,9.239532,1548.8,1548.6,13.04523041]
["bitfinex","ETHUSD",1744355882163,7.2257,1548.8,1548.6,13.04523041]
["bitfinex","ETHUSD",1744355882763,6.471,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744355882963,6.471,1548.8,1548.7,7.37621256]
["bitfinex","ETHUSD",1744355883336,7.2559,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355883540,7.2559,1549.2,1549.1,6.5830058]
["bitfinex","ETHUSD",1744355884383,7.17,1549.2,1549.1,6.5830058]
["bitfinex","ETHUSD",1744355892357,14.38604,1549.2,1549.1,0.1276458]
["bitfinex","ETHUSD",1744355892560,20.84121,1549.2,1548.8,6.45644]
["bitfinex","ETHUSD",1744355892783,20.84139,1549.2,1548.8,12.91287]
["bitfinex","ETHUSD",1744355892985,14.38604,1549.2,1548.8,12.91287]
["bitfinex","ETHUSD",1744355893278,14.38604,1549.2,1548.9,6.45619]
["bitfinex","ETHUSD",1744355893493,14.38604,1549.2,1549.0,6.45565]
["bitfinex","ETHUSD",1744355893494,10.01516,1549.2,1549.0,6.45565]
["bitfinex","ETHUSD",1744355893700,10.01516,1549.2,1549.0,6.45562]
["bitfinex","ETHUSD",1744355894012,7.9311,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355894179,7.17,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355897104,7.17,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1744355897274,7.17,1549.2,1549.0,12.91137]
["bitfinex","ETHUSD",1744355897471,8.611709,1549.2,1549.0,12.91137]
["bitfinex","ETHUSD",1744355897801,7.17,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355898606,7.17,1549.2,1549.0,6.4556]
["bitfinex","ETHUSD",1744355898805,7.17,1549.2,1548.9,6.4561]
["bitfinex","ETHUSD",1744355899104,0.8166,1549.1,1548.9,6.45594]
["bitfinex","ETHUSD",1744355899266,0.8166,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744355899466,7.17,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355902420,7.96214,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1744355903223,7.96214,1549.2,1549.0,12.91138]
["bitfinex","ETHUSD",1744355903522,7.17,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355926969,13.26,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355933854,13.26,1549.2,1548.9,11.26767521]
["bitfinex","ETHUSD",1744355934198,13.26,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1744355934688,13.26,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355936489,13.26,1549.2,1548.9,4.81160521]
["bitfinex","ETHUSD",1744355936490,0.756,1549.1,1548.9,4.81160521]
["bitfinex","ETHUSD",1744355937675,0.756,1549.1,1548.8,17.72452521]
["bitfinex","ETHUSD",1744355938470,0.756,1549.1,1548.8,11.26805521]
["bitfinex","ETHUSD",1744355938668,6.09,1549.0,1548.8,17.72452521]
["bitfinex","ETHUSD",1744355938856,6.79,1549.0,1548.8,17.72452521]
["bitfinex","ETHUSD",1744355939057,6.79,1549.0,1548.8,11.26805521]
["bitfinex","ETHUSD",1744355939287,6.79,1549.0,1548.8,13.08973826]
["bitfinex","ETHUSD",1744355939479,6.79,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744355941569,0.7,1549.0,1548.9,11.07164057]
["bitfinex","ETHUSD",1744355941991,0.7,1549.0,1548.9,7.21829]
["bitfinex","ETHUSD",1744355942206,0.7,1549.0,1548.9,11.07164057]
["bitfinex","ETHUSD",1744355942507,6.47,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355942872,6.47,1549.2,1549.1,6.94474827]
["bitfinex","ETHUSD",1744355943072,6.47,1549.2,1549.1,7.74644827]
["bitfinex","ETHUSD",1744355945910,6.47,1549.2,1549.1,6.94474827]
["bitfinex","ETHUSD",1744355947110,6.47,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744355947674,6.47,1549.2,1549.0,6.45558]
["bitfinex","ETHUSD",1744355947878,0.647,1549.1,1549.0,6.45558]
["bitfinex","ETHUSD",1744355948198,6.47,1549.2,1549.0,12.91116]
["bitfinex","ETHUSD",1744355948831,6.79,1549.1,1548.9,11.26770521]
["bitfinex","ETHUSD",1744355948998,7.5602,1549.1,1548.9,4.81160521]
["bitfinex","ETHUSD",1744355949201,7.5602,1549.1,1548.9,11.26778521]
["bitfinex","ETHUSD",1744355949516,9.608747,1549.1,1548.9,11.26778521]
["bitfinex","ETHUSD",1744355950295,9.608747,1549.1,1548.9,6.45618]
["bitfinex","ETHUSD",1744355951230,9.608747,1549.1,1548.8,11.26803521]
["bitfinex","ETHUSD",1744355952118,9.608747,1549.1,1548.8,17.72448521]
["bitfinex","ETHUSD",1744355952499,9.608747,1549.1,1548.8,11.26803521]
["bitfinex","ETHUSD",1744355952835,9.608747,1549.1,1548.8,17.72451521]
["bitfinex","ETHUSD",1744355953335,6.09,1549.0,1548.8,11.26803521]
["bitfinex","ETHUSD",1744355954637,6.09,1549.0,1548.8,6.45643]
["bitfinex","ETHUSD",1744355955537,14.0822207,1549.0,1548.7,6.45694]
["bitfinex","ETHUSD",1744355955699,0.7803,1548.9,1548.7,6.45694]
["bitfinex","ETHUSD",1744355956055,6.462,1548.8,1548.6,6.45743]
["bitfinex","ETHUSD",1744355956425,6.462,1548.8,1548.6,12.91474]
["bitfinex","ETHUSD",1744355956625,6.462,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744355957158,6.462,1548.8,1548.6,6.45731]
["bitfinex","ETHUSD",1744355957365,6.8507,1548.7,1548.5,4.81160521]
["bitfinex","ETHUSD",1744355957523,10.76814,1548.6,1548.5,4.81160521]
["bitfinex","ETHUSD",1744355957721,72.22614,1548.6,1548.5,4.81160521]
["bitfinex","ETHUSD",1744355957949,72.22614,1548.6,1548.5,4.93517967]
["bitfinex","ETHUSD",1744355958359,72.22614,1548.6,1548.5,1.5771851]
["bitfinex","ETHUSD",1744355958563,78.67858548,1548.6,1548.5,1.5771851]
["bitfinex","ETHUSD",1744355958763,85.47058548,1548.6,1548.5,1.45361064]
["bitfinex","ETHUSD",1744355958937,89.32393605,1548.6,1548.5,1.45361064]
["bitfinex","ETHUSD",1744355959140,83.02049817,1548.6,1548.5,1.45361064]
["bitfinex","ETHUSD",1744355959743,82.53193605,1548.6,1548.5,1.45361064]
["bitfinex","ETHUSD",1744355959928,10.0081,1548.5,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355960128,7.2172,1548.4,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355961265,14.22547,1548.4,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355962132,13.8572,1548.4,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355962564,13.3072,1548.4,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355962863,16.87477955,1548.4,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355963041,23.33304955,1548.4,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355964242,27.77670012,1548.4,1548.3,1.45361064]
["bitfinex","ETHUSD",1744355965374,27.77670012,1548.4,1547.9,12.92054]
["bitfinex","ETHUSD",1744355965669,27.77670012,1548.4,1548.0,6.4599]
["bitfinex","ETHUSD",1744355965670,6.09,1548.3,1548.0,6.4599]
["bitfinex","ETHUSD",1744355965874,8.86767001,1548.3,1548.0,6.4599]
["bitfinex","ETHUSD",1744355966036,8.86767001,1548.3,1548.0,12.91964]
["bitfinex","ETHUSD",1744355966731,8.86767001,1548.3,1548.0,6.45974]
["bitfinex","ETHUSD",1744355968462,8.86767001,1548.3,1548.0,12.91947]
["bitfinex","ETHUSD",1744355969255,8.86767001,1548.3,1548.0,6.45973]
["bitfinex","ETHUSD",1744355969455,1.664867,1548.2,1548.0,6.45973]
["bitfinex","ETHUSD",1744355969985,1.664867,1548.2,1548.0,12.91949]
["bitfinex","ETHUSD",1744355969986,0.7781,1548.2,1548.0,12.91949]
["bitfinex","ETHUSD",1744355970656,0.7781,1548.2,1548.1,0.12526588]
["bitfinex","ETHUSD",1744355970992,6.8681,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744355971178,7.55491,1548.2,1548.1,0.12526588]
["bitfinex","ETHUSD",1744355971377,7.55491,1548.2,1548.0,0.12571713]
["bitfinex","ETHUSD",1744355971578,7.55491,1548.2,1548.1,0.12535213]
["bitfinex","ETHUSD",1744355971784,21.44247057,1548.2,1548.1,0.12535213]
["bitfinex","ETHUSD",1744355971959,21.44247057,1548.2,1547.7,6.46116]
["bitfinex","ETHUSD",1744355971960,0.8032,1548.0,1547.7,6.46116]
["bitfinex","ETHUSD",1744355972160,12.552,1547.9,1547.7,6.46099]
["bitfinex","ETHUSD",1744355972466,12.552,1547.9,1547.8,6.58796065]
["bitfinex","ETHUSD",1744355973146,12.552,1547.9,1547.8,10.44131122]
["bitfinex","ETHUSD",1744355973382,12.552,1547.9,1547.8,11.20091122]
["bitfinex","ETHUSD",1744355973786,13.252,1547.9,1547.8,11.20091122]
["bitfinex","ETHUSD",1744355974262,12.552,1547.9,1547.8,11.20091122]
["bitfinex","ETHUSD",1744355976898,6.462,1547.9,1547.8,11.20091122]
["bitfinex","ETHUSD",1744355979356,6.09,1548.3,1548.1,7.21193]
["bitfinex","ETHUSD",1744355979593,6.462,1548.2,1548.1,7.21193]
["bitfinex","ETHUSD",1744355982973,61.458,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744355983172,61.83,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744355984063,6.462,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744355984679,6.462,1548.6,1548.5,10.31121057]
["bitfinex","ETHUSD",1744355984974,6.462,1548.6,1548.5,11.13701057]
["bitfinex","ETHUSD",1744355985283,6.462,1548.6,1548.5,12.89651963]
["bitfinex","ETHUSD",1744355985671,6.462,1548.6,1548.5,13.01994478]
["bitfinex","ETHUSD",1744355986799,6.462,1548.6,1548.5,8.34079421]
["bitfinex","ETHUSD",1744355987803,6.462,1548.6,1548.5,6.58128515]
["bitfinex","ETHUSD",1744355988000,6.462,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744355988804,7.162,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744355991420,13.252,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744355992120,13.252,1548.6,1548.4,6.45808]
["bitfinex","ETHUSD",1744355992422,8.2266,1548.5,1548.1,6.45935]
["bitfinex","ETHUSD",1744355992576,8.2266,1548.5,1548.2,6.45908]
["bitfinex","ETHUSD",1744355993833,6.09,1548.4,1548.1,6.45935]
["bitfinex","ETHUSD",1744355994137,0.7801,1548.3,1548.0,6.45981]
["bitfinex","ETHUSD",1744355994295,6.461,1548.2,1548.0,6.45981]
["bitfinex","ETHUSD",1744355994935,6.461,1548.2,1547.9,12.92056]
["bitfinex","ETHUSD",1744355995300,7.83098,1548.2,1547.9,12.92056]
["bitfinex","ETHUSD",1744355995696,7.83098,1548.2,1548.0,6.45992]
["bitfinex","ETHUSD",1744355995935,7.83098,1548.2,1548.0,12.91968]
["bitfinex","ETHUSD",1744355996123,6.461,1548.2,1548.0,12.91968]
["bitfinex","ETHUSD",1744355996512,6.461,1548.2,1548.0,12.91956]
["bitfinex","ETHUSD",1744355997351,12.551,1548.2,1548.0,12.91956]
["bitfinex","ETHUSD",1744355998804,12.551,1548.2,1548.0,6.45976]
["bitfinex","ETHUSD",1744355999003,12.551,1548.2,1547.9,6.46031]
["bitfinex","ETHUSD",1744355999200,0.7674,1548.1,1547.9,6.46031]
["bitfinex","ETHUSD",1744355999937,6.8574,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744356000243,13.31694,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744356000738,6.8574,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744356000945,6.8574,1548.1,1547.8,6.46065]
["bitfinex","ETHUSD",1744356001168,9.6789823,1548.1,1547.8,6.46065]
["bitfinex","ETHUSD",1744356001959,9.6789823,1548.1,1547.8,12.92126]
["bitfinex","ETHUSD",1744356002256,0.7549,1548.0,1547.7,6.46104]
["bitfinex","ETHUSD",1744356002443,0.7549,1548.0,1547.7,12.92209]
["bitfinex","ETHUSD",1744356002759,0.7549,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1744356003656,6.09,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356003820,12.548,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356005560,12.548,1548.1,1547.9,6.46023]
["bitfinex","ETHUSD",1744356005743,12.548,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356008992,6.458,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356015274,19.00762,1548.1,1547.7,6.46102]
["bitfinex","ETHUSD",1744356015460,0.8139,1548.0,1547.7,6.46102]
["bitfinex","ETHUSD",1744356015661,2.796052,1548.0,1547.7,12.92207]
["bitfinex","ETHUSD",1744356016715,2.796052,1548.0,1547.8,6.4606]
["bitfinex","ETHUSD",1744356017014,0.8139,1548.0,1547.8,12.92125]
["bitfinex","ETHUSD",1744356017221,0.8139,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1744356017526,12.548,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356017816,6.458,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356020627,6.458,1548.1,1548.0,10.31329057]
["bitfinex","ETHUSD",1744356020924,10.88796418,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744356021092,17.34696418,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744356021419,17.34696418,1548.4,1548.2,12.91789]
["bitfinex","ETHUSD",1744356021606,17.34696418,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744356023631,11.25696418,1548.4,1548.3,7.21179]
["bitfinex","ETHUSD",1744356023846,11.25696418,1548.4,1548.3,8.96419606]
["bitfinex","ETHUSD",1744356024119,6.459,1548.4,1548.3,8.96419606]
["bitfinex","ETHUSD",1744356024720,6.459,1548.4,1548.2,12.91788]
["bitfinex","ETHUSD",1744356024934,6.459,1548.4,1548.2,6.45892]
["bitfinex","ETHUSD",1744356025125,6.459,1548.4,1548.2,12.91788]
["bitfinex","ETHUSD",1744356025419,6.459,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744356027023,6.459,1548.4,1548.2,6.45892]
["bitfinex","ETHUSD",1744356027321,6.459,1548.4,1548.2,12.91789]
["bitfinex","ETHUSD",1744356028116,6.459,1548.4,1548.2,6.45892]
["bitfinex","ETHUSD",1744356028515,12.72521,1548.4,1548.1,6.45949]
["bitfinex","ETHUSD",1744356029128,0.7956,1548.3,1548.1,6.45949]
["bitfinex","ETHUSD",1744356030227,13.3443,1548.3,1547.9,6.46023]
["bitfinex","ETHUSD",1744356030529,6.09,1548.2,1547.9,12.92042]
["bitfinex","ETHUSD",1744356030829,6.09,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1744356031033,6.77856,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1744356031856,6.77856,1548.2,1548.1,0.31551607]
["bitfinex","ETHUSD",1744356032214,6.77856,1548.2,1547.9,12.92033]
["bitfinex","ETHUSD",1744356032418,6.77856,1548.2,1548.1,0.31551607]
["bitfinex","ETHUSD",1744356032656,6.77856,1548.2,1548.0,0.31598032]
["bitfinex","ETHUSD",1744356032832,6.77856,1548.2,1548.1,0.31551607]
["bitfinex","ETHUSD",1744356033159,7.57066,1548.2,1547.8,6.46075]
["bitfinex","ETHUSD",1744356033460,14.03004,1548.2,1547.9,0.31644464]
["bitfinex","ETHUSD",1744356034154,7.493004,1548.1,1547.9,0.31644464]
["bitfinex","ETHUSD",1744356034334,7.2488,1548.0,1547.7,6.4611]
["bitfinex","ETHUSD",1744356034536,7.2488,1548.0,1547.8,0.31855085]
["bitfinex","ETHUSD",1744356038261,0.7,1547.9,1547.8,0.31855085]
["bitfinex","ETHUSD",1744356039163,0.7,1547.9,1547.8,6.77933085]
["bitfinex","ETHUSD",1744356041560,1.4821,1547.9,1547.8,0.31855085]
["bitfinex","ETHUSD",1744356041725,2.921809,1547.9,1547.8,0.31855085]
["bitfinex","ETHUSD",1744356042866,0.7,1547.9,1547.8,0.31855085]
["bitfinex","ETHUSD",1744356043949,0.758,1547.9,1547.6,6.46154]
["bitfinex","ETHUSD",1744356044278,7.21836,1547.9,1547.7,0.31921149]
["bitfinex","ETHUSD",1744356044789,0.758,1547.9,1547.8,0.31874701]
["bitfinex","ETHUSD",1744356044971,0.758,1547.9,1547.6,6.46154]
["bitfinex","ETHUSD",1744356045149,0.758,1547.9,1547.7,13.24164025]
["bitfinex","ETHUSD",1744356045350,0.8108,1548.0,1547.8,6.46077]
["bitfinex","ETHUSD",1744356045580,6.456,1547.9,1547.8,6.46077]
["bitfinex","ETHUSD",1744356045881,6.456,1547.9,1547.8,0.31856949]
["bitfinex","ETHUSD",1744356047569,12.91636,1547.9,1547.6,6.46145]
["bitfinex","ETHUSD",1744356047768,0.764,1547.8,1547.3,0.7674]
["bitfinex","ETHUSD",1744356047969,6.4615,1547.7,1547.3,0.7674]
["bitfinex","ETHUSD",1744356048176,0.64615,1547.6,1547.3,7.22993]
["bitfinex","ETHUSD",1744356048377,0.64615,1547.6,1547.1,6.85335057]
["bitfinex","ETHUSD",1744356048378,6.456,1547.5,1547.2,6.4632]
["bitfinex","ETHUSD",1744356048579,0.7879,1547.4,1547.2,6.46315]
["bitfinex","ETHUSD",1744356049455,12.91823,1547.5,1547.2,6.46315]
["bitfinex","ETHUSD",1744356049702,13.70613,1547.5,1547.2,6.46315]
["bitfinex","ETHUSD",1744356050019,15.787528,1547.5,1547.2,6.46315]
["bitfinex","ETHUSD",1744356050382,9.325298,1547.5,1547.2,6.46312]
["bitfinex","ETHUSD",1744356050561,6.456,1547.5,1547.3,6.4627]
["bitfinex","ETHUSD",1744356050762,6.456,1547.5,1547.2,6.4632]
["bitfinex","ETHUSD",1744356051419,12.91807,1547.5,1547.2,6.4632]
["bitfinex","ETHUSD",1744356051620,6.463,1547.3,1547.0,6.46403]
["bitfinex","ETHUSD",1744356051923,0.8013,1547.2,1546.9,12.92896]
["bitfinex","ETHUSD",1744356052101,6.456,1547.1,1546.9,6.46448]
["bitfinex","ETHUSD",1744356052477,6.456,1547.1,1546.9,12.92885]
["bitfinex","ETHUSD",1744356052687,6.456,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1744356055020,6.456,1547.1,1546.9,12.92877]
["bitfinex","ETHUSD",1744356055525,7.1813,1547.1,1546.9,6.46437]
["bitfinex","ETHUSD",1744356055887,13.64531,1547.1,1546.7,7.28454]
["bitfinex","ETHUSD",1744356056089,20.10938,1547.1,1546.7,6.4652]
["bitfinex","ETHUSD",1744356056298,0.7754,1547.0,1546.7,12.93041]
["bitfinex","ETHUSD",1744356056494,6.456,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1744356057313,6.456,1547.1,1547.0,10.31747057]
["bitfinex","ETHUSD",1744356057507,6.456,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1744356058738,7.156,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1744356059940,7.156,1547.1,1547.0,10.31747057]
["bitfinex","ETHUSD",1744356060111,7.156,1547.1,1547.0,11.11327057]
["bitfinex","ETHUSD",1744356060317,7.156,1547.1,1547.0,12.87103163]
["bitfinex","ETHUSD",1744356060837,6.456,1547.1,1547.0,13.19811671]
["bitfinex","ETHUSD",1744356061747,55.409,1547.7,1547.4,6.46207]
["bitfinex","ETHUSD",1744356062040,55.409,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1744356062241,61.867,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1744356062408,61.867,1547.7,1547.6,6.78626118]
["bitfinex","ETHUSD",1744356062847,61.863,1547.7,1547.6,6.78626118]
["bitfinex","ETHUSD",1744356063345,61.863,1547.7,1547.6,7.48432801]
["bitfinex","ETHUSD",1744356064005,62.563,1547.7,1547.6,7.48432801]
["bitfinex","ETHUSD",1744356064207,7.154,1547.7,1547.6,7.48432801]
["bitfinex","ETHUSD",1744356064846,7.154,1547.7,1547.6,11.33767858]
["bitfinex","ETHUSD",1744356065143,7.154,1547.7,1547.6,7.48432801]
["bitfinex","ETHUSD",1744356066248,7.154,1547.7,1547.6,6.78626118]
["bitfinex","ETHUSD",1744356068238,7.154,1547.7,1547.6,0.32465118]
["bitfinex","ETHUSD",1744356069934,7.9838,1547.7,1547.4,6.46237]
["bitfinex","ETHUSD",1744356070132,7.9838,1547.7,1547.5,0.32174124]
["bitfinex","ETHUSD",1744356071167,14.44503,1547.7,1547.5,0.32174124]
["bitfinex","ETHUSD",1744356071469,1.444503,1547.6,1547.5,0.32174124]
["bitfinex","ETHUSD",1744356071629,14.44503,1547.7,1547.5,0.32174124]
["bitfinex","ETHUSD",1744356072143,7.83501,1547.6,1547.5,0.32174124]
["bitfinex","ETHUSD",1744356072340,0.8018,1547.3,1547.0,6.46397]
["bitfinex","ETHUSD",1744356072546,6.453,1547.2,1547.1,0.32622034]
["bitfinex","ETHUSD",1744356072863,6.453,1547.2,1547.0,6.46397]
["bitfinex","ETHUSD",1744356073250,6.453,1547.2,1547.1,0.3266645]
["bitfinex","ETHUSD",1744356073467,7.824785,1547.2,1547.1,0.3266645]
["bitfinex","ETHUSD",1744356073630,7.824785,1547.2,1546.9,12.92856]
["bitfinex","ETHUSD",1744356073825,7.824785,1547.2,1547.0,0.32712952]
["bitfinex","ETHUSD",1744356074241,7.824785,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1744356074242,6.453,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1744356074443,55.42,1547.5,1547.3,6.46264]
["bitfinex","ETHUSD",1744356074646,6.454,1547.4,1547.3,6.46264]
["bitfinex","ETHUSD",1744356075645,6.454,1547.4,1547.2,12.92656]
["bitfinex","ETHUSD",1744356075942,6.454,1547.4,1547.3,0.32552583]
["bitfinex","ETHUSD",1744356076562,6.454,1547.4,1547.3,6.78839583]
["bitfinex","ETHUSD",1744356078093,55.42,1547.5,1547.4,7.28425]
["bitfinex","ETHUSD",1744356078253,61.874,1547.5,1547.4,7.28425]
["bitfinex","ETHUSD",1744356078445,61.874,1547.5,1547.4,7.61028816]
["bitfinex","ETHUSD",1744356080294,61.874,1547.5,1547.4,6.78848816]
["bitfinex","ETHUSD",1744356083123,68.8403,1547.5,1547.4,0.32603816]
["bitfinex","ETHUSD",1744356083622,68.8403,1547.5,1547.4,0.326127]
["bitfinex","ETHUSD",1744356083824,61.874,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744356083981,61.874,1547.5,1547.4,6.78774167]
["bitfinex","ETHUSD",1744356086719,55.42,1547.5,1547.4,6.78774167]
["bitfinex","ETHUSD",1744356087192,61.874,1547.5,1547.4,11.44889224]
["bitfinex","ETHUSD",1744356088677,6.454,1547.6,1547.5,6.46164]
["bitfinex","ETHUSD",1744356088930,6.454,1547.6,1547.5,7.60644822]
["bitfinex","ETHUSD",1744356089118,6.454,1547.6,1547.5,7.93047557]
["bitfinex","ETHUSD",1744356089817,6.454,1547.6,1547.5,14.39211557]
["bitfinex","ETHUSD",1744356094330,6.454,1547.6,1547.5,13.24730735]
["bitfinex","ETHUSD",1744356095743,6.454,1547.6,1547.5,0.32402735]
["bitfinex","ETHUSD",1744356095943,7.272,1547.6,1547.5,0.32402735]
["bitfinex","ETHUSD",1744356096146,7.272,1547.6,1547.5,6.78605735]
["bitfinex","ETHUSD",1744356096745,6.454,1547.6,1547.5,6.78605735]
["bitfinex","ETHUSD",1744356096954,6.454,1547.6,1547.5,9.31542314]
["bitfinex","ETHUSD",1744356099470,7.154,1547.6,1547.5,13.16877371]
["bitfinex","ETHUSD",1744356100067,0.7,1547.6,1547.5,13.16877371]
["bitfinex","ETHUSD",1744356100273,5.59276418,1548.2,1548.0,6.45968]
["bitfinex","ETHUSD",1744356100441,4.79796418,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1744356100643,4.79796418,1548.2,1548.1,6.77571602]
["bitfinex","ETHUSD",1744356100843,4.79796418,1548.2,1548.1,11.89947247]
["bitfinex","ETHUSD",1744356101933,11.24896418,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744356102729,11.24896418,1548.3,1548.2,6.7753642]
["bitfinex","ETHUSD",1744356103443,11.24896418,1548.3,1548.2,0.3162542]
["bitfinex","ETHUSD",1744356103641,12.3738606,1548.3,1548.1,6.45938]
["bitfinex","ETHUSD",1744356103943,12.3738606,1548.3,1548.2,0.31669784]
["bitfinex","ETHUSD",1744356104143,13.1243606,1548.3,1548.1,6.45938]
["bitfinex","ETHUSD",1744356104331,13.1243606,1548.3,1548.0,6.45988]
["bitfinex","ETHUSD",1744356104539,19.5830506,1548.3,1548.1,0.31742824]
["bitfinex","ETHUSD",1744356104773,1.68237468,1548.2,1547.9,12.92064]
["bitfinex","ETHUSD",1744356105071,1.68237468,1548.2,1548.0,0.31807003]
["bitfinex","ETHUSD",1744356105237,1.68237468,1548.2,1548.0,6.77801003]
["bitfinex","ETHUSD",1744356106482,8.14171468,1548.2,1548.0,0.31807003]
["bitfinex","ETHUSD",1744356106680,7.00953,1548.1,1548.0,0.31807003]
["bitfinex","ETHUSD",1744356106975,12.9205,1548.0,1547.6,6.46148]
["bitfinex","ETHUSD",1744356107157,6.45,1547.9,1547.6,12.9229]
["bitfinex","ETHUSD",1744356108160,0.7935,1547.8,1547.6,6.46142]
["bitfinex","ETHUSD",1744356108885,0.7935,1547.8,1547.6,12.92283]
["bitfinex","ETHUSD",1744356110088,6.45,1547.9,1547.7,6.4612]
["bitfinex","ETHUSD",1744356110252,6.45,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744356111288,6.45,1547.9,1547.7,6.46105]
["bitfinex","ETHUSD",1744356111582,7.2284,1547.9,1547.7,6.461]
["bitfinex","ETHUSD",1744356111787,7.2284,1547.9,1547.6,16.77641057]
["bitfinex","ETHUSD",1744356111985,7.2284,1547.9,1547.7,6.46116]
["bitfinex","ETHUSD",1744356112166,7.2284,1547.9,1547.7,12.92219]
["bitfinex","ETHUSD",1744356112587,7.2284,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744356113084,6.45,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744356114892,6.45,1547.9,1547.7,6.461]
["bitfinex","ETHUSD",1744356115260,6.45,1547.9,1547.7,12.92207]
["bitfinex","ETHUSD",1744356115673,6.45,1547.9,1547.8,0.32009904]
["bitfinex","ETHUSD",1744356116062,6.45,1547.9,1547.8,6.78087904]
["bitfinex","ETHUSD",1744356120609,6.45,1547.9,1547.8,8.10506694]
["bitfinex","ETHUSD",1744356120810,6.45,1547.9,1547.8,8.92056694]
["bitfinex","ETHUSD",1744356121117,6.45,1547.9,1547.8,7.59637904]
["bitfinex","ETHUSD",1744356122211,6.45,1547.9,1547.8,6.78087904]
["bitfinex","ETHUSD",1744356123431,6.45,1547.9,1547.8,7.26893205]
["bitfinex","ETHUSD",1744356123925,6.45,1547.9,1547.8,11.12228262]
["bitfinex","ETHUSD",1744356125289,6.45,1547.9,1547.8,0.32009904]
["bitfinex","ETHUSD",1744356125504,7.819165,1547.9,1547.8,0.32009904]
["bitfinex","ETHUSD",1744356125835,6.45,1547.9,1547.8,6.78087904]
["bitfinex","ETHUSD",1744356134753,6.45,1547.9,1547.8,7.59597904]
["bitfinex","ETHUSD",1744356135274,6.45,1547.9,1547.8,8.07832015]
["bitfinex","ETHUSD",1744356135770,6.45,1547.9,1547.8,6.78087904]
["bitfinex","ETHUSD",1744356138259,6.45,1547.9,1547.8,10.63422961]
["bitfinex","ETHUSD",1744356138593,6.45,1547.9,1547.8,11.41942961]
["bitfinex","ETHUSD",1744356141462,6.45,1547.9,1547.8,14.91113599]
["bitfinex","ETHUSD",1744356141763,6.45,1547.9,1547.8,7.27258542]
["bitfinex","ETHUSD",1744356146695,6.09,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1744356146882,0.7967,1548.3,1548.1,6.45953]
["bitfinex","ETHUSD",1744356147096,1.48537,1548.3,1548.1,6.7502558]
["bitfinex","ETHUSD",1744356147465,1.48537,1548.3,1548.1,6.45953]
["bitfinex","ETHUSD",1744356147802,7.94407,1548.3,1548.2,0.29043904]
["bitfinex","ETHUSD",1744356148295,7.94407,1548.3,1548.0,6.45994]
["bitfinex","ETHUSD",1744356148700,7.94407,1548.3,1548.1,0.29081455]
["bitfinex","ETHUSD",1744356149888,7.253517,1548.2,1548.1,0.29081455]
["bitfinex","ETHUSD",1744356150196,0.794407,1548.2,1548.1,0.29081455]
["bitfinex","ETHUSD",1744356150398,0.794407,1548.2,1547.9,12.92051]
["bitfinex","ETHUSD",1744356150601,0.794407,1548.2,1548.1,0.29099205]
["bitfinex","ETHUSD",1744356150901,6.447,1548.1,1547.9,12.92051]
["bitfinex","ETHUSD",1744356151199,6.447,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356151891,7.2131,1548.1,1547.9,6.46023]
["bitfinex","ETHUSD",1744356152510,6.447,1548.1,1547.9,6.46019]
["bitfinex","ETHUSD",1744356152716,6.447,1548.1,1547.9,7.15537964]
["bitfinex","ETHUSD",1744356153724,6.447,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356155425,6.447,1548.1,1547.9,6.46019]
["bitfinex","ETHUSD",1744356155594,6.447,1548.1,1547.8,6.95232638]
["bitfinex","ETHUSD",1744356155912,6.447,1548.1,1547.9,12.92044]
["bitfinex","ETHUSD",1744356156828,6.447,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356158805,10.88796418,1548.4,1548.2,6.45887]
["bitfinex","ETHUSD",1744356159005,4.79796418,1548.4,1548.3,11.13134057]
["bitfinex","ETHUSD",1744356159205,4.79796418,1548.4,1548.3,14.44663386]
["bitfinex","ETHUSD",1744356159530,4.79796418,1548.4,1548.3,14.13134057]
["bitfinex","ETHUSD",1744356159726,4.79796418,1548.4,1548.3,15.21322846]
["bitfinex","ETHUSD",1744356160385,4.79796418,1548.4,1548.3,15.70875508]
["bitfinex","ETHUSD",1744356161500,4.18e-06,1548.4,1548.3,15.70875508]
["bitfinex","ETHUSD",1744356162587,4.18e-06,1548.4,1548.3,16.03486918]
["bitfinex","ETHUSD",1744356164122,4.18e-06,1548.4,1548.3,16.58486918]
["bitfinex","ETHUSD",1744356164691,6.444,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744356164883,6.444,1548.9,1548.7,12.91368]
["bitfinex","ETHUSD",1744356165124,6.444,1548.9,1548.7,6.45684]
["bitfinex","ETHUSD",1744356165616,6.444,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744356165810,6.444,1548.9,1548.8,6.74444572]
["bitfinex","ETHUSD",1744356167148,7.91,1548.9,1548.8,0.28783572]
["bitfinex","ETHUSD",1744356170108,7.91,1548.9,1548.6,12.91464]
["bitfinex","ETHUSD",1744356170310,14.36623,1548.9,1548.8,0.28783572]
["bitfinex","ETHUSD",1744356170522,14.36623,1548.9,1548.7,0.28874342]
["bitfinex","ETHUSD",1744356170760,14.36623,1548.9,1548.8,0.28827948]
["bitfinex","ETHUSD",1744356171052,14.36623,1548.9,1548.6,6.45726]
["bitfinex","ETHUSD",1744356171255,1.436623,1548.8,1548.7,0.28900972]
["bitfinex","ETHUSD",1744356171549,1.436623,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744356171755,7.91,1548.9,1548.7,13.20571297]
["bitfinex","ETHUSD",1744356173760,7.91,1548.9,1548.7,6.74869297]
["bitfinex","ETHUSD",1744356174570,14.36619,1548.9,1548.7,0.29167297]
["bitfinex","ETHUSD",1744356174774,7.91,1548.9,1548.7,0.29167297]
["bitfinex","ETHUSD",1744356175162,7.91,1548.9,1548.7,6.74868297]
["bitfinex","ETHUSD",1744356176268,7.91,1548.9,1548.7,6.74855297]
["bitfinex","ETHUSD",1744356177674,7.91,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744356177970,7.91,1548.9,1548.8,6.74521233]
["bitfinex","ETHUSD",1744356178266,7.0884,1548.9,1548.8,6.74521233]
["bitfinex","ETHUSD",1744356179028,7.0884,1548.9,1548.8,0.28860233]
["bitfinex","ETHUSD",1744356182746,6.444,1548.9,1548.8,6.74521233]
["bitfinex","ETHUSD",1744356184483,6.444,1548.9,1548.8,0.28860233]
["bitfinex","ETHUSD",1744356185058,6.444,1548.9,1548.8,6.74521233]
["bitfinex","ETHUSD",1744356185980,12.529,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744356186179,6.09,1549.3,1549.1,6.45536]
["bitfinex","ETHUSD",1744356186382,6.439,1549.2,1549.1,11.59982257]
["bitfinex","ETHUSD",1744356186701,7.2646,1549.7,1549.5,6.45348]
["bitfinex","ETHUSD",1744356186859,6.45354,1549.6,1549.2,12.90961]
["bitfinex","ETHUSD",1744356187059,0.8256,1549.5,1549.2,12.90961]
["bitfinex","ETHUSD",1744356187572,1.553514,1549.5,1549.1,6.93347712]
["bitfinex","ETHUSD",1744356187774,0.8256,1549.5,1549.2,6.45493]
["bitfinex","ETHUSD",1744356187974,0.8256,1549.5,1549.2,12.90968]
["bitfinex","ETHUSD",1744356188372,0.8256,1549.5,1549.2,6.45475]
["bitfinex","ETHUSD",1744356189009,7.27934,1549.5,1549.2,6.45475]
["bitfinex","ETHUSD",1744356190497,0.8256,1549.5,1549.2,6.45475]
["bitfinex","ETHUSD",1744356190797,0.7,1549.4,1549.2,6.45475]
["bitfinex","ETHUSD",1744356190992,6.438,1549.3,1549.2,6.45475]
["bitfinex","ETHUSD",1744356191803,6.438,1549.3,1549.1,6.94545455]
["bitfinex","ETHUSD",1744356192096,6.438,1549.3,1549.1,13.40065455]
["bitfinex","ETHUSD",1744356192700,6.438,1549.3,1549.1,6.94537455]
["bitfinex","ETHUSD",1744356193689,6.438,1549.3,1549.1,13.40055455]
["bitfinex","ETHUSD",1744356194089,6.438,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1744356195706,6.438,1549.3,1549.2,6.73972809]
["bitfinex","ETHUSD",1744356199588,6.438,1549.3,1549.2,0.28478809]
["bitfinex","ETHUSD",1744356199989,6.438,1549.3,1549.1,13.40054455]
["bitfinex","ETHUSD",1744356200194,6.438,1549.3,1549.2,0.28442335]
["bitfinex","ETHUSD",1744356200522,6.438,1549.3,1549.1,13.40054455]
["bitfinex","ETHUSD",1744356200720,6.438,1549.3,1549.2,0.2843346]
["bitfinex","ETHUSD",1744356200923,6.438,1549.3,1549.1,13.40054455]
["bitfinex","ETHUSD",1744356201122,6.438,1549.3,1549.2,0.28442335]
["bitfinex","ETHUSD",1744356201288,6.438,1549.3,1549.1,13.40054455]
["bitfinex","ETHUSD",1744356201484,6.438,1549.3,1549.2,0.2843346]
["bitfinex","ETHUSD",1744356201685,13.66462,1549.3,1549.0,10.30907057]
["bitfinex","ETHUSD",1744356201887,13.66462,1549.3,1549.1,0.28515348]
["bitfinex","ETHUSD",1744356202635,22.201217,1549.3,1549.1,0.28515348]
["bitfinex","ETHUSD",1744356202928,8.519877,1549.3,1548.7,10.31033057]
["bitfinex","ETHUSD",1744356203221,12.91111,1549.1,1548.7,13.68415]
["bitfinex","ETHUSD",1744356203431,12.91111,1549.1,1548.8,0.28663425]
["bitfinex","ETHUSD",1744356203726,0.7948,1549.0,1548.8,0.28663425]
["bitfinex","ETHUSD",1744356203896,6.437,1548.9,1548.8,0.28663425]
["bitfinex","ETHUSD",1744356204299,6.437,1548.9,1548.6,6.95116384]
["bitfinex","ETHUSD",1744356204597,6.45682,1548.8,1548.7,0.28709837]
["bitfinex","ETHUSD",1744356204902,6.45682,1548.8,1548.5,11.28610728]
["bitfinex","ETHUSD",1744356205108,6.45682,1548.8,1548.6,0.28756255]
["bitfinex","ETHUSD",1744356205991,8.391826,1548.8,1548.6,0.28756255]
["bitfinex","ETHUSD",1744356206315,7.21152,1548.7,1548.6,0.28756255]
["bitfinex","ETHUSD",1744356206818,0.7545,1548.7,1548.6,0.28756255]
["bitfinex","ETHUSD",1744356207318,7.21152,1548.7,1548.6,0.28756255]
["bitfinex","ETHUSD",1744356210039,0.7545,1548.7,1548.6,0.28756255]
["bitfinex","ETHUSD",1744356210330,13.3133,1548.8,1548.6,0.28840681]
["bitfinex","ETHUSD",1744356210546,15.28833,1548.8,1548.6,0.28840681]
["bitfinex","ETHUSD",1744356211046,6.8565,1548.8,1548.6,0.28840681]
["bitfinex","ETHUSD",1744356211209,6.09,1548.8,1548.6,7.57550681]
["bitfinex","ETHUSD",1744356211409,18.98329,1548.9,1548.6,7.57550681]
["bitfinex","ETHUSD",1744356212719,6.437,1548.9,1548.7,6.45668]
["bitfinex","ETHUSD",1744356212934,6.437,1548.9,1548.7,13.67101868]
["bitfinex","ETHUSD",1744356213239,6.437,1548.9,1548.8,0.28694557]
["bitfinex","ETHUSD",1744356213997,6.437,1548.9,1548.8,6.74355557]
["bitfinex","ETHUSD",1744356214338,6.437,1548.9,1548.8,0.28694557]
["bitfinex","ETHUSD",1744356215110,6.437,1548.9,1548.8,6.74355557]
["bitfinex","ETHUSD",1744356215532,6.437,1548.9,1548.8,0.28694557]
["bitfinex","ETHUSD",1744356217342,7.15878,1548.9,1548.8,0.28694557]
["bitfinex","ETHUSD",1744356217842,7.15878,1548.9,1548.7,6.45681]
["bitfinex","ETHUSD",1744356218052,6.437,1548.9,1548.8,0.2888982]
["bitfinex","ETHUSD",1744356221330,13.70689,1548.9,1548.4,6.45813]
["bitfinex","ETHUSD",1744356221516,6.45676,1548.8,1548.5,0.29082396]
["bitfinex","ETHUSD",1744356222632,6.45676,1548.8,1548.5,6.74864396]
["bitfinex","ETHUSD",1744356223284,0.8046,1548.7,1548.5,0.29082396]
["bitfinex","ETHUSD",1744356223566,6.45869,1548.3,1548.2,4.82826728]
["bitfinex","ETHUSD",1744356223726,13.817715,1548.3,1548.2,4.82826728]
["bitfinex","ETHUSD",1744356223932,12.526,1548.3,1548.2,11.55167815]
["bitfinex","ETHUSD",1744356224116,12.526,1548.3,1548.2,12.38287815]
["bitfinex","ETHUSD",1744356224316,12.526,1548.3,1548.2,16.23622872]
["bitfinex","ETHUSD",1744356225255,6.436,1548.3,1548.2,16.23622872]
["bitfinex","ETHUSD",1744356225553,6.436,1548.6,1548.4,7.24636]
["bitfinex","ETHUSD",1744356225762,6.436,1548.6,1548.4,13.70434]
["bitfinex","ETHUSD",1744356225957,6.436,1548.6,1548.5,0.26326359]
["bitfinex","ETHUSD",1744356228762,6.436,1548.6,1548.5,6.72112359]
["bitfinex","ETHUSD",1744356229537,6.436,1548.6,1548.5,8.11787195]
["bitfinex","ETHUSD",1744356232138,6.436,1548.6,1548.5,6.72112359]
["bitfinex","ETHUSD",1744356232637,6.437,1548.8,1548.6,6.4574]
["bitfinex","ETHUSD",1744356232837,6.437,1548.8,1548.6,12.9148]
["bitfinex","ETHUSD",1744356233068,6.437,1548.8,1548.7,0.26194559]
["bitfinex","ETHUSD",1744356233737,6.437,1548.8,1548.7,7.52826559]
["bitfinex","ETHUSD",1744356233933,6.437,1548.8,1548.7,8.92681915]
["bitfinex","ETHUSD",1744356234130,6.437,1548.8,1548.7,0.26194559]
["bitfinex","ETHUSD",1744356234669,12.89361,1548.8,1548.7,0.26194559]
["bitfinex","ETHUSD",1744356234838,6.437,1548.8,1548.7,0.26194559]
["bitfinex","ETHUSD",1744356235146,6.437,1548.8,1548.7,0.26238926]
["bitfinex","ETHUSD",1744356235471,6.437,1548.8,1548.5,12.91545]
["bitfinex","ETHUSD",1744356235633,6.437,1548.8,1548.7,0.26230048]
["bitfinex","ETHUSD",1744356235832,6.437,1548.8,1548.6,6.71979812]
["bitfinex","ETHUSD",1744356236035,6.437,1548.8,1548.7,0.26221171]
["bitfinex","ETHUSD",1744356236571,13.65651,1548.8,1548.5,6.45769]
["bitfinex","ETHUSD",1744356236781,7.2209,1548.5,1548.2,0.8327]
["bitfinex","ETHUSD",1744356236978,6.437,1548.4,1548.2,0.8327]
["bitfinex","ETHUSD",1744356237272,6.437,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744356238062,6.437,1548.4,1548.3,7.27409]
["bitfinex","ETHUSD",1744356240916,6.437,1548.4,1548.3,7.5384996]
["bitfinex","ETHUSD",1744356241099,13.30531,1548.8,1548.4,6.45816]
["bitfinex","ETHUSD",1744356241100,6.437,1548.7,1548.4,6.45816]
["bitfinex","ETHUSD",1744356241402,6.437,1548.7,1548.5,0.26348136]
["bitfinex","ETHUSD",1744356241599,9.056933,1548.7,1548.5,0.26348136]
["bitfinex","ETHUSD",1744356242701,9.056933,1548.7,1548.4,6.4581]
["bitfinex","ETHUSD",1744356242901,9.056933,1548.7,1548.4,12.91623]
["bitfinex","ETHUSD",1744356243090,6.437,1548.7,1548.5,6.72129136]
["bitfinex","ETHUSD",1744356243290,6.437,1548.7,1548.5,6.72119136]
["bitfinex","ETHUSD",1744356243600,6.437,1548.7,1548.6,6.72045734]
["bitfinex","ETHUSD",1744356244716,6.437,1548.7,1548.6,0.26301734]
["bitfinex","ETHUSD",1744356245605,6.437,1548.7,1548.6,6.72045734]
["bitfinex","ETHUSD",1744356245815,6.437,1548.7,1548.6,0.26301734]
["bitfinex","ETHUSD",1744356246303,14.935882,1548.7,1548.6,0.26301734]
["bitfinex","ETHUSD",1744356246513,15.011182,1548.7,1548.6,0.26301734]
["bitfinex","ETHUSD",1744356246689,6.45775,1548.6,1548.2,12.91774]
["bitfinex","ETHUSD",1744356246875,7.28578,1548.5,1548.2,6.45879]
["bitfinex","ETHUSD",1744356247073,9.65444706,1548.5,1548.1,13.71102]
["bitfinex","ETHUSD",1744356247293,9.65444706,1548.5,1548.2,6.45907]
["bitfinex","ETHUSD",1744356248107,16.11248706,1548.5,1548.2,6.45907]
["bitfinex","ETHUSD",1744356248272,9.65444706,1548.5,1548.2,6.45907]
["bitfinex","ETHUSD",1744356248671,6.45834,1548.4,1548.1,7.25157]
["bitfinex","ETHUSD",1744356248897,0.7847,1548.2,1548.0,11.28814728]
["bitfinex","ETHUSD",1744356249266,0.7847,1548.2,1548.0,11.28804728]
["bitfinex","ETHUSD",1744356249484,7.2093,1548.3,1548.1,6.45933]
["bitfinex","ETHUSD",1744356249773,6.435,1548.3,1548.1,6.45933]
["bitfinex","ETHUSD",1744356249973,0.7,1548.2,1548.1,12.91871]
["bitfinex","ETHUSD",1744356250203,0.7,1548.2,1548.1,6.45933]
["bitfinex","ETHUSD",1744356251481,0.7,1548.2,1548.1,9.05577573]
["bitfinex","ETHUSD",1744356251808,6.09,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744356252485,6.435,1548.6,1548.4,6.45827]
["bitfinex","ETHUSD",1744356254789,12.89274,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1744356254983,7.26057,1548.5,1548.2,6.45904]
["bitfinex","ETHUSD",1744356255293,9.275901,1548.5,1548.2,6.45904]
["bitfinex","ETHUSD",1744356255488,9.275901,1548.5,1548.1,7.26782]
["bitfinex","ETHUSD",1744356255809,9.275901,1548.5,1548.2,0.26599193]
["bitfinex","ETHUSD",1744356256183,9.275901,1548.5,1548.2,6.4591]
["bitfinex","ETHUSD",1744356256518,9.275901,1548.5,1548.3,0.26552768]
["bitfinex","ETHUSD",1744356256684,0.9275901,1548.4,1548.3,0.26552768]
["bitfinex","ETHUSD",1744356256885,9.275901,1548.5,1548.3,0.26552768]
["bitfinex","ETHUSD",1744356258988,15.734071,1548.5,1548.3,0.26552768]
["bitfinex","ETHUSD",1744356259315,9.275901,1548.5,1548.1,13.72729]
["bitfinex","ETHUSD",1744356259514,9.275901,1548.5,1548.4,0.26506349]
["bitfinex","ETHUSD",1744356259719,9.275901,1548.5,1548.2,6.45898]
["bitfinex","ETHUSD",1744356259924,9.275901,1548.5,1548.4,0.26506349]
["bitfinex","ETHUSD",1744356260077,9.275901,1548.5,1548.2,12.91796]
["bitfinex","ETHUSD",1744356260078,9.275901,1548.5,1548.3,0.26552768]
["bitfinex","ETHUSD",1744356260285,0.8027,1548.5,1548.3,6.45868]
["bitfinex","ETHUSD",1744356260587,13.71382,1548.6,1548.4,0.26506349]
["bitfinex","ETHUSD",1744356261895,20.17155,1548.6,1548.4,0.26506349]
["bitfinex","ETHUSD",1744356262228,20.17155,1548.6,1548.3,6.45857]
["bitfinex","ETHUSD",1744356262423,20.17155,1548.6,1548.5,0.26584306]
["bitfinex","ETHUSD",1744356262626,22.797705,1548.6,1548.3,6.45857]
["bitfinex","ETHUSD",1744356262801,22.797705,1548.6,1548.5,0.2666873]
["bitfinex","ETHUSD",1744356263134,22.797705,1548.6,1548.4,0.26715156]
["bitfinex","ETHUSD",1744356263305,22.797705,1548.6,1548.3,6.45857]
["bitfinex","ETHUSD",1744356263505,16.339975,1548.6,1548.5,0.26810908]
["bitfinex","ETHUSD",1744356263706,16.339975,1548.6,1548.4,0.2688401]
["bitfinex","ETHUSD",1744356263893,16.339975,1548.6,1548.5,0.26837573]
["bitfinex","ETHUSD",1744356264094,16.339975,1548.6,1548.3,6.45857]
["bitfinex","ETHUSD",1744356264339,16.339975,1548.6,1548.5,0.26828685]
["bitfinex","ETHUSD",1744356264730,22.797675,1548.6,1548.2,12.91798]
["bitfinex","ETHUSD",1744356264930,22.797675,1548.6,1548.5,0.26846462]
["bitfinex","ETHUSD",1744356265412,16.339975,1548.6,1548.2,12.9179]
["bitfinex","ETHUSD",1744356265606,17.039975,1548.6,1548.5,0.26846462]
["bitfinex","ETHUSD",1744356266228,9.761155,1548.6,1548.5,0.26846462]
["bitfinex","ETHUSD",1744356266892,16.218595,1548.6,1548.5,0.26846462]
["bitfinex","ETHUSD",1744356267094,16.218595,1548.6,1548.3,7.28274]
["bitfinex","ETHUSD",1744356267429,16.968595,1548.6,1548.4,0.26830679]
["bitfinex","ETHUSD",1744356274530,23.426205,1548.6,1548.4,0.26830679]
["bitfinex","ETHUSD",1744356275746,6.45786,1548.5,1548.4,0.26830679]
["bitfinex","ETHUSD",1744356276245,6.45786,1548.5,1548.4,0.26856202]
["bitfinex","ETHUSD",1744356276545,6.45786,1548.5,1548.2,12.91814]
["bitfinex","ETHUSD",1744356276859,6.45786,1548.5,1548.3,0.26902645]
["bitfinex","ETHUSD",1744356277438,12.916,1548.5,1548.3,0.26902645]
["bitfinex","ETHUSD",1744356277740,6.4584,1548.4,1548.1,0.8172]
["bitfinex","ETHUSD",1744356277940,6.45877,1548.3,1548.0,12.10887728]
["bitfinex","ETHUSD",1744356278241,6.45911,1548.2,1548.1,0.2699555]
["bitfinex","ETHUSD",1744356278443,12.89211,1548.2,1548.1,0.2699555]
["bitfinex","ETHUSD",1744356278647,6.433,1548.2,1548.1,0.2699555]
["bitfinex","ETHUSD",1744356279627,6.433,1548.2,1548.1,6.7294855]
["bitfinex","ETHUSD",1744356281052,6.433,1548.2,1548.1,7.5347855]
["bitfinex","ETHUSD",1744356283313,6.09,1548.5,1548.4,7.21287]
["bitfinex","ETHUSD",1744356283520,7.133,1548.6,1548.1,6.7293755]
["bitfinex","ETHUSD",1744356283521,6.45886,1548.3,1548.1,0.2699555]
["bitfinex","ETHUSD",1744356283743,6.45886,1548.3,1548.0,6.45976]
["bitfinex","ETHUSD",1744356283934,7.27288,1548.4,1548.0,7.95530834]
["bitfinex","ETHUSD",1744356284139,12.54794,1548.5,1548.1,6.4594]
["bitfinex","ETHUSD",1744356284334,12.54794,1548.5,1548.1,12.9188]
["bitfinex","ETHUSD",1744356284663,12.54794,1548.5,1548.2,6.45899]
["bitfinex","ETHUSD",1744356285162,6.4583,1548.4,1548.1,6.45942]
["bitfinex","ETHUSD",1744356285330,6.4583,1548.4,1548.1,14.68075955]
["bitfinex","ETHUSD",1744356285656,6.4583,1548.4,1548.2,0.26911201]
["bitfinex","ETHUSD",1744356286249,6.4583,1548.4,1548.3,0.26864756]
["bitfinex","ETHUSD",1744356286452,7.2154,1548.4,1548.3,0.26864756]
["bitfinex","ETHUSD",1744356286762,12.91881,1548.2,1547.9,4.82826728]
["bitfinex","ETHUSD",1744356286916,6.433,1548.1,1547.9,4.82826728]
["bitfinex","ETHUSD",1744356287250,12.89264,1548.1,1547.9,4.82826728]
["bitfinex","ETHUSD",1744356287827,6.433,1548.1,1547.9,11.28862728]
["bitfinex","ETHUSD",1744356288256,6.433,1548.1,1547.9,4.82826728]
["bitfinex","ETHUSD",1744356289951,6.433,1548.1,1547.8,7.23461]
["bitfinex","ETHUSD",1744356290624,6.433,1548.1,1547.8,13.69522]
["bitfinex","ETHUSD",1744356290849,6.433,1548.1,1547.9,6.46029]
["bitfinex","ETHUSD",1744356291354,6.433,1548.1,1547.8,7.23461]
["bitfinex","ETHUSD",1744356291557,6.433,1548.1,1547.8,13.69526]
["bitfinex","ETHUSD",1744356291761,6.433,1548.1,1547.8,7.23461]
["bitfinex","ETHUSD",1744356291958,12.89256,1548.1,1547.8,7.23461]
["bitfinex","ETHUSD",1744356292342,19.35227,1548.1,1547.8,7.23461]
["bitfinex","ETHUSD",1744356292650,12.89256,1548.1,1547.8,13.69524]
["bitfinex","ETHUSD",1744356293359,14.903444,1548.1,1547.8,6.46061]
["bitfinex","ETHUSD",1744356293661,12.89256,1548.1,1547.8,6.46061]
["bitfinex","ETHUSD",1744356293962,12.89256,1548.1,1547.8,12.92125]
["bitfinex","ETHUSD",1744356294463,6.433,1548.1,1547.8,13.67695]
["bitfinex","ETHUSD",1744356297426,6.433,1548.1,1547.9,6.46026]
["bitfinex","ETHUSD",1744356298362,12.8926,1548.1,1547.8,7.21631]
["bitfinex","ETHUSD",1744356298572,21.363228,1548.1,1547.7,18.53731728]
["bitfinex","ETHUSD",1744356299571,14.903488,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744356299866,12.8926,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744356300165,12.8926,1548.1,1547.8,12.92139]
["bitfinex","ETHUSD",1744356300330,6.433,1548.1,1547.9,6.46035]
["bitfinex","ETHUSD",1744356300530,6.433,1548.1,1547.9,12.92055]
["bitfinex","ETHUSD",1744356300731,6.433,1548.1,1548.0,6.73056433]
["bitfinex","ETHUSD",1744356302528,1.4793,1548.6,1548.3,6.45869]
["bitfinex","ETHUSD",1744356302724,6.434,1548.7,1548.4,6.45812]
["bitfinex","ETHUSD",1744356302924,6.434,1548.7,1548.4,6.7268865]
["bitfinex","ETHUSD",1744356303357,0.827,1548.5,1548.4,0.2687665]
["bitfinex","ETHUSD",1744356303563,8.013323,1548.5,1548.4,0.2687665]
["bitfinex","ETHUSD",1744356303759,1.555463,1548.5,1548.0,6.95621892]
["bitfinex","ETHUSD",1744356304073,1.555463,1548.5,1548.1,6.4595]
["bitfinex","ETHUSD",1744356304074,6.45855,1548.4,1548.1,6.4595]
["bitfinex","ETHUSD",1744356304237,6.434,1548.3,1548.1,12.91884]
["bitfinex","ETHUSD",1744356304436,6.434,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744356307172,12.521,1548.6,1548.4,6.45809]
["bitfinex","ETHUSD",1744356307384,7.2342,1548.9,1548.7,6.45673]
["bitfinex","ETHUSD",1744356307547,7.2342,1548.9,1548.7,12.91357]
["bitfinex","ETHUSD",1744356307548,6.431,1548.9,1548.7,12.91357]
["bitfinex","ETHUSD",1744356307876,6.431,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744356308646,6.431,1549.2,1549.1,6.45536]
["bitfinex","ETHUSD",1744356309040,6.23536718,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744356309651,6.23536718,1549.4,1549.3,10.30787057]
["bitfinex","ETHUSD",1744356310172,6.23536718,1549.4,1549.3,14.11307057]
["bitfinex","ETHUSD",1744356312386,6.23536718,1549.4,1549.3,11.11307057]
["bitfinex","ETHUSD",1744356312599,6.23536718,1549.4,1549.3,12.91746606]
["bitfinex","ETHUSD",1744356312944,6.23536718,1549.4,1549.3,15.91746606]
["bitfinex","ETHUSD",1744356313156,6.43,1549.9,1549.6,6.45307]
["bitfinex","ETHUSD",1744356313359,6.43,1549.9,1549.6,12.90614]
["bitfinex","ETHUSD",1744356313559,6.43,1549.9,1549.6,6.45307]
["bitfinex","ETHUSD",1744356313773,6.43,1549.9,1549.6,12.90612]
["bitfinex","ETHUSD",1744356314179,6.43,1549.9,1549.7,6.45282]
["bitfinex","ETHUSD",1744356314395,6.43,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744356315308,13.68303,1550.2,1549.8,12.90488]
["bitfinex","ETHUSD",1744356315603,7.2322,1550.2,1549.9,6.45185]
["bitfinex","ETHUSD",1744356315803,7.2322,1550.2,1550.0,6.45158]
["bitfinex","ETHUSD",1744356316261,7.2322,1550.2,1550.1,0.25644063]
["bitfinex","ETHUSD",1744356316857,15.996312,1550.2,1549.8,6.45239]
["bitfinex","ETHUSD",1744356317058,6.45135,1550.1,1549.8,6.45239]
["bitfinex","ETHUSD",1744356317461,6.45135,1550.1,1549.7,14.2217611]
["bitfinex","ETHUSD",1744356317673,6.45135,1550.1,1549.8,6.45237]
["bitfinex","ETHUSD",1744356317874,2.2447722,1550.1,1549.8,12.90463]
["bitfinex","ETHUSD",1744356318074,15.996372,1550.2,1549.9,6.45188]
["bitfinex","ETHUSD",1744356318457,15.996372,1550.2,1549.8,12.90456]
["bitfinex","ETHUSD",1744356318859,15.996372,1550.2,1549.9,6.45197]
["bitfinex","ETHUSD",1744356319991,13.68304,1550.2,1549.9,6.45197]
["bitfinex","ETHUSD",1744356320300,13.68304,1550.2,1549.8,6.45226]
["bitfinex","ETHUSD",1744356320602,6.4518,1550.0,1549.6,12.9063]
["bitfinex","ETHUSD",1744356320808,12.90362,1550.0,1549.6,12.9063]
["bitfinex","ETHUSD",1744356320977,6.4518,1550.0,1549.7,6.45285]
["bitfinex","ETHUSD",1744356321183,6.09,1550.1,1549.7,5.14394457]
["bitfinex","ETHUSD",1744356321405,6.09,1550.1,1549.9,6.45167]
["bitfinex","ETHUSD",1744356321591,6.09,1550.1,1549.9,12.90347]
["bitfinex","ETHUSD",1744356321788,6.09,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744356322002,7.2302,1550.2,1550.0,12.90302]
["bitfinex","ETHUSD",1744356322174,7.2302,1550.2,1550.0,6.45141]
["bitfinex","ETHUSD",1744356322766,6.426,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744356322993,6.426,1550.2,1550.1,7.27639]
["bitfinex","ETHUSD",1744356323203,6.426,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744356323375,6.426,1550.2,1550.0,6.45141]
["bitfinex","ETHUSD",1744356324392,12.87705,1550.2,1549.8,12.90457]
["bitfinex","ETHUSD",1744356324599,14.886773,1550.2,1549.9,6.452]
["bitfinex","ETHUSD",1744356324905,6.45132,1550.1,1549.7,7.74799796]
["bitfinex","ETHUSD",1744356325201,8.435723,1550.2,1549.9,6.45197]
["bitfinex","ETHUSD",1744356325202,14.886573,1550.2,1549.9,6.45197]
["bitfinex","ETHUSD",1744356326406,8.435723,1550.2,1549.9,6.45189]
["bitfinex","ETHUSD",1744356326704,6.426,1550.2,1550.0,6.45148]
["bitfinex","ETHUSD",1744356327003,6.426,1550.2,1549.9,12.90378]
["bitfinex","ETHUSD",1744356327205,12.87678,1550.2,1549.9,6.45189]
["bitfinex","ETHUSD",1744356329181,6.45133,1550.1,1549.7,7.73065859]
["bitfinex","ETHUSD",1744356329386,7.26878,1550.0,1549.7,6.45282]
["bitfinex","ETHUSD",1744356329590,8.640791,1550.0,1549.7,6.45282]
["bitfinex","ETHUSD",1744356329790,2.189111,1550.0,1549.7,12.90551]
["bitfinex","ETHUSD",1744356330117,2.189111,1550.0,1549.7,6.45269]
["bitfinex","ETHUSD",1744356330815,2.189111,1550.0,1549.8,0.25656627]
["bitfinex","ETHUSD",1744356331521,8.640881,1550.0,1549.8,0.25656627]
["bitfinex","ETHUSD",1744356331709,0.8640881,1549.9,1549.8,0.25656627]
["bitfinex","ETHUSD",1744356331884,0.8640881,1549.9,1549.6,6.4531]
["bitfinex","ETHUSD",1744356332085,0.8640881,1549.9,1549.8,0.25683268]
["bitfinex","ETHUSD",1744356332388,7.2880881,1549.9,1549.7,0.25729623]
["bitfinex","ETHUSD",1744356332579,7.2880881,1549.9,1549.8,0.25683268]
["bitfinex","ETHUSD",1744356333011,7.2880881,1549.9,1549.6,6.4531]
["bitfinex","ETHUSD",1744356333223,13.7401081,1549.9,1549.8,0.25683268]
["bitfinex","ETHUSD",1744356333519,0.72880881,1549.8,1549.5,12.9071]
["bitfinex","ETHUSD",1744356333822,7.18124881,1549.8,1549.5,6.45349]
["bitfinex","ETHUSD",1744356333974,7.18124881,1549.8,1549.6,0.25881104]
["bitfinex","ETHUSD",1744356335098,0.7,1549.7,1549.6,0.25881104]
["bitfinex","ETHUSD",1744356339817,0.7,1549.7,1549.6,4.78339171]
["bitfinex","ETHUSD",1744356340018,0.7,1549.7,1549.6,11.23666171]
["bitfinex","ETHUSD",1744356340417,0.7,1549.7,1549.6,12.04376171]
["bitfinex","ETHUSD",1744356342522,6.424,1549.9,1549.8,7.26944]
["bitfinex","ETHUSD",1744356342707,6.424,1549.9,1549.8,11.12279057]
["bitfinex","ETHUSD",1744356342905,6.424,1549.9,1549.8,13.13665216]
["bitfinex","ETHUSD",1744356344486,0.7531,1550.2,1549.9,6.45174]
["bitfinex","ETHUSD",1744356344891,0.7531,1550.2,1550.0,0.25609905]
["bitfinex","ETHUSD",1744356345087,7.20405,1550.2,1550.0,0.25609905]
["bitfinex","ETHUSD",1744356346823,6.45119,1550.1,1550.0,0.25609905]
["bitfinex","ETHUSD",1744356347020,7.816714,1550.1,1550.0,0.25609905]
["bitfinex","ETHUSD",1744356347325,7.816714,1550.1,1550.0,0.25627666]
["bitfinex","ETHUSD",1744356347513,7.816714,1550.1,1549.8,12.90467]
["bitfinex","ETHUSD",1744356347819,2.065524,1550.1,1550.0,0.25627666]
["bitfinex","ETHUSD",1744356348018,0.7,1550.1,1549.9,6.7087501]
["bitfinex","ETHUSD",1744356348326,0.7,1550.1,1550.0,0.25627666]
["bitfinex","ETHUSD",1744356348824,0.7,1550.1,1550.0,6.70788666]
["bitfinex","ETHUSD",1744356352326,6.423,1550.2,1550.0,6.70788666]
["bitfinex","ETHUSD",1744356353206,7.2073,1550.2,1550.0,0.25627666]
["bitfinex","ETHUSD",1744356353407,15.668928,1550.2,1550.0,0.25627666]
["bitfinex","ETHUSD",1744356353939,0.7843,1550.1,1550.0,0.25627666]
["bitfinex","ETHUSD",1744356354139,7.23549,1550.1,1550.0,0.25627666]
["bitfinex","ETHUSD",1744356354456,7.23549,1550.1,1549.7,12.90547]
["bitfinex","ETHUSD",1744356354799,13.68688,1550.1,1549.8,0.25324007]
["bitfinex","ETHUSD",1744356354999,10.0565608,1550.1,1549.8,0.25324007]
["bitfinex","ETHUSD",1744356355698,10.0565608,1550.1,1549.8,13.15789007]
["bitfinex","ETHUSD",1744356355699,3.6053708,1550.1,1549.8,13.15789007]
["bitfinex","ETHUSD",1744356355900,0.7843,1550.1,1549.8,13.98119007]
["bitfinex","ETHUSD",1744356356442,6.423,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744356356800,6.423,1550.0,1549.9,6.70479679]
["bitfinex","ETHUSD",1744356357307,6.423,1550.0,1549.9,0.25277679]
["bitfinex","ETHUSD",1744356357539,6.423,1550.0,1549.9,6.70479679]
["bitfinex","ETHUSD",1744356357749,6.423,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744356358041,6.423,1550.3,1550.2,6.45075]
["bitfinex","ETHUSD",1744356358252,6.423,1550.3,1550.2,6.70213729]
["bitfinex","ETHUSD",1744356358614,6.423,1550.3,1550.2,10.55548786]
["bitfinex","ETHUSD",1744356358816,6.423,1550.3,1550.2,6.70213729]
["bitfinex","ETHUSD",1744356359314,6.423,1550.3,1550.2,0.25138729]
["bitfinex","ETHUSD",1744356359756,6.423,1550.3,1550.1,6.451]
["bitfinex","ETHUSD",1744356360051,6.423,1550.3,1550.2,0.25079771]
["bitfinex","ETHUSD",1744356360255,6.423,1550.3,1550.0,6.45148]
["bitfinex","ETHUSD",1744356360462,6.423,1550.3,1550.1,6.70227082]
["bitfinex","ETHUSD",1744356360664,6.423,1550.3,1550.1,13.15330082]
["bitfinex","ETHUSD",1744356360952,6.423,1550.3,1550.2,7.26568]
["bitfinex","ETHUSD",1744356361332,13.66675,1550.3,1550.2,0.25079771]
["bitfinex","ETHUSD",1744356361651,20.11747,1550.3,1550.2,0.25079771]
["bitfinex","ETHUSD",1744356361863,20.11747,1550.3,1550.0,4.82826728]
["bitfinex","ETHUSD",1744356361864,6.45083,1550.2,1550.0,4.82826728]
["bitfinex","ETHUSD",1744356362016,7.24439,1550.1,1550.0,4.82826728]
["bitfinex","ETHUSD",1744356362361,8.613912,1550.1,1550.0,4.82826728]
["bitfinex","ETHUSD",1744356362517,2.162722,1550.1,1550.0,4.82826728]
["bitfinex","ETHUSD",1744356363767,7.2331,1550.3,1550.0,6.45144]
["bitfinex","ETHUSD",1744356364133,13.68354,1550.3,1549.9,7.23358]
["bitfinex","ETHUSD",1744356364337,20.13411,1550.3,1549.9,7.23358]
["bitfinex","ETHUSD",1744356364769,13.68354,1550.3,1549.9,13.68545]
["bitfinex","ETHUSD",1744356365268,13.68354,1550.3,1550.0,6.45159]
["bitfinex","ETHUSD",1744356365442,15.696897,1550.3,1550.0,6.45159]
["bitfinex","ETHUSD",1744356365933,22.147457,1550.3,1550.0,6.45159]
["bitfinex","ETHUSD",1744356366134,6.45079,1550.2,1549.9,7.23357]
["bitfinex","ETHUSD",1744356366470,6.45079,1550.2,1549.8,6.93653355]
["bitfinex","ETHUSD",1744356366659,0.7838,1550.0,1549.7,18.51161728]
["bitfinex","ETHUSD",1744356366854,6.422,1549.9,1549.8,4.82826728]
["bitfinex","ETHUSD",1744356367771,12.87402,1549.9,1549.8,4.82826728]
["bitfinex","ETHUSD",1744356369951,12.87402,1549.9,1549.5,17.73548728]
["bitfinex","ETHUSD",1744356370149,14.884965,1549.9,1549.5,18.20786157]
["bitfinex","ETHUSD",1744356370353,21.337195,1549.9,1549.5,18.20773157]
["bitfinex","ETHUSD",1744356370760,21.337215,1549.9,1549.5,11.75418157]
["bitfinex","ETHUSD",1744356371035,21.337215,1549.9,1549.5,18.20774157]
["bitfinex","ETHUSD",1744356371742,21.337215,1549.9,1549.5,17.73536728]
["bitfinex","ETHUSD",1744356372064,14.884965,1549.9,1549.5,17.73536728]
["bitfinex","ETHUSD",1744356372580,14.884965,1549.9,1549.5,12.9071]
["bitfinex","ETHUSD",1744356373076,21.337185,1549.9,1549.5,12.9071]
["bitfinex","ETHUSD",1744356373378,14.884965,1549.9,1549.5,12.9071]
["bitfinex","ETHUSD",1744356373777,14.884965,1549.9,1549.5,13.37983014]
["bitfinex","ETHUSD",1744356373981,21.337245,1549.9,1549.5,13.37983014]
["bitfinex","ETHUSD",1744356374281,14.884965,1549.9,1549.5,13.37978014]
["bitfinex","ETHUSD",1744356374495,21.337205,1549.9,1549.5,6.92624014]
["bitfinex","ETHUSD",1744356374665,14.884965,1549.9,1549.5,13.37980014]
["bitfinex","ETHUSD",1744356375792,14.884965,1549.9,1549.6,0.25340531]
["bitfinex","ETHUSD",1744356376396,14.884965,1549.9,1549.6,6.70666531]
["bitfinex","ETHUSD",1744356376695,12.87402,1549.9,1549.6,6.70666531]
["bitfinex","ETHUSD",1744356379897,0.7,1549.8,1549.6,6.70666531]
["bitfinex","ETHUSD",1744356380102,0.7,1549.8,1549.6,6.70655531]
["bitfinex","ETHUSD",1744356380262,0.7,1549.8,1549.6,13.15968531]
["bitfinex","ETHUSD",1744356381796,0.7,1549.8,1549.6,17.01303588]
["bitfinex","ETHUSD",1744356382090,0.7,1549.8,1549.6,10.55988588]
["bitfinex","ETHUSD",1744356383863,1.5047,1549.8,1549.6,10.55988588]
["bitfinex","ETHUSD",1744356384401,1.5047,1549.8,1549.6,6.70653531]
["bitfinex","ETHUSD",1744356384587,1.5047,1549.8,1549.6,0.25340531]
["bitfinex","ETHUSD",1744356385298,1.5047,1549.8,1549.6,6.70660531]
["bitfinex","ETHUSD",1744356385475,1.5047,1549.8,1549.6,6.70652531]
["bitfinex","ETHUSD",1744356388299,1.5047,1549.8,1549.6,13.15963531]
["bitfinex","ETHUSD",1744356388516,1.5047,1549.8,1549.6,6.70651531]
["bitfinex","ETHUSD",1744356389306,1.5047,1549.8,1549.6,13.15965531]
["bitfinex","ETHUSD",1744356389470,1.5047,1549.8,1549.6,6.70651531]
["bitfinex","ETHUSD",1744356390481,6.422,1549.7,1549.6,6.70651531]
["bitfinex","ETHUSD",1744356392036,1.5047,1549.8,1549.6,13.15964531]
["bitfinex","ETHUSD",1744356392185,6.422,1549.7,1549.6,6.70651531]
["bitfinex","ETHUSD",1744356393215,6.422,1549.7,1549.6,0.25340531]
["bitfinex","ETHUSD",1744356394989,6.422,1549.7,1549.6,6.70667531]
["bitfinex","ETHUSD",1744356396532,6.422,1549.7,1549.6,0.25340531]
["bitfinex","ETHUSD",1744356398622,14.39676,1549.7,1549.6,0.25340531]
["bitfinex","ETHUSD",1744356398997,14.39676,1549.7,1549.3,11.28259728]
["bitfinex","ETHUSD",1744356399546,7.9439,1549.7,1549.4,0.25294611]
["bitfinex","ETHUSD",1744356399688,7.9439,1549.7,1549.4,6.70698611]
["bitfinex","ETHUSD",1744356400288,7.9439,1549.7,1549.4,0.25294611]
["bitfinex","ETHUSD",1744356400488,7.9439,1549.7,1549.3,17.73696728]
["bitfinex","ETHUSD",1744356400844,7.9439,1549.7,1549.4,0.25294611]
["bitfinex","ETHUSD",1744356401014,0.79439,1549.6,1549.4,0.25294611]
["bitfinex","ETHUSD",1744356401214,0.79439,1549.6,1549.3,11.28261728]
["bitfinex","ETHUSD",1744356401544,0.79439,1549.6,1549.4,0.25436681]
["bitfinex","ETHUSD",1744356401950,0.79439,1549.6,1549.3,17.73696728]
["bitfinex","ETHUSD",1744356402107,7.9439,1549.7,1549.5,0.2537258]
["bitfinex","ETHUSD",1744356402603,6.42,1549.6,1549.5,13.1608458]
["bitfinex","ETHUSD",1744356403440,6.79,1549.8,1549.6,6.45327]
["bitfinex","ETHUSD",1744356403647,6.421,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744356405737,6.421,1549.7,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356408647,0.7,1549.8,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356408946,6.421,1549.7,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356409134,6.421,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356410043,6.421,1549.7,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356411944,6.421,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356412914,6.421,1549.7,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356416918,6.421,1549.7,1549.6,15.38820763]
["bitfinex","ETHUSD",1744356418550,6.421,1549.7,1549.6,8.93493763]
["bitfinex","ETHUSD",1744356418849,7.9416,1549.7,1549.6,8.93493763]
["bitfinex","ETHUSD",1744356420347,7.9416,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356421785,0.7,1549.8,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356421786,1.5141,1549.8,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356422082,6.42,1549.7,1549.6,13.15964244]
["bitfinex","ETHUSD",1744356422423,6.35,1549.7,1549.6,13.15964244]
["bitfinex","ETHUSD",1744356423960,6.35,1549.7,1549.6,6.70637244]
["bitfinex","ETHUSD",1744356425162,7.1291,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356425464,14.28696,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356425759,6.35,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356426181,6.42,1549.7,1549.6,6.70653244]
["bitfinex","ETHUSD",1744356426778,6.42,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356427642,13.68766,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356428280,16.68766,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356428579,20.06602006,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356429975,24.46937063,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356430377,30.55937063,1549.7,1549.6,0.25326244]
["bitfinex","ETHUSD",1744356435294,41.23537063,1549.7,1549.6,2.44e-06]
["bitfinex","ETHUSD",1744356435458,41.23537063,1549.7,1549.6,9.5e-07]
["bitfinex","ETHUSD",1744356435654,10.82257,1549.6,1549.5,7.28e-06]
["bitfinex","ETHUSD",1744356435853,7.27424,1549.2,1549.1,6.27610594]
["bitfinex","ETHUSD",1744356436050,69.04724,1549.2,1549.1,6.27610594]
["bitfinex","ETHUSD",1744356436257,69.04724,1549.2,1549.1,6.49117716]
["bitfinex","ETHUSD",1744356436779,75.68724,1549.2,1549.1,6.49117716]
["bitfinex","ETHUSD",1744356438756,61.445,1549.2,1549.1,6.49117716]
["bitfinex","ETHUSD",1744356439288,80.77138548,1549.2,1549.1,6.49117716]
["bitfinex","ETHUSD",1744356439594,81.54628548,1549.2,1549.1,6.49117716]
["bitfinex","ETHUSD",1744356439958,61.774,1549.2,1549.1,6.49117716]
["bitfinex","ETHUSD",1744356441302,61.774,1549.2,1549.1,0.21507122]
["bitfinex","ETHUSD",1744356441594,61.774,1549.2,1548.9,6.45602]
["bitfinex","ETHUSD",1744356441795,68.98124,1549.2,1549.1,0.21517691]
["bitfinex","ETHUSD",1744356441986,6.45541,1549.1,1548.8,1.3003]
["bitfinex","ETHUSD",1744356442174,12.91099,1549.1,1548.8,1.3003]
["bitfinex","ETHUSD",1744356442373,12.91099,1549.1,1548.8,0.5]
["bitfinex","ETHUSD",1744356442700,6.45541,1549.1,1548.8,0.5]
["bitfinex","ETHUSD",1744356443504,0.7,1549.0,1548.8,0.5]
["bitfinex","ETHUSD",1744356444298,0.7,1549.0,1548.8,6.95656]
["bitfinex","ETHUSD",1744356444901,0.7,1549.0,1548.9,7.28199]
["bitfinex","ETHUSD",1744356445098,0.7,1549.0,1548.9,0.8258]
["bitfinex","ETHUSD",1744356446805,0.7,1549.0,1548.9,7.28199]
["bitfinex","ETHUSD",1744356449010,7.12,1549.0,1548.9,7.28199]
["bitfinex","ETHUSD",1744356450178,7.12,1549.0,1548.9,11.07294057]
["bitfinex","ETHUSD",1744356450597,7.12,1549.0,1548.9,11.29068742]
["bitfinex","ETHUSD",1744356452014,7.12,1549.0,1548.9,11.77604816]
["bitfinex","ETHUSD",1744356454010,0.7,1549.0,1548.9,11.77604816]
["bitfinex","ETHUSD",1744356454382,55.368,1549.6,1549.4,6.45394]
["bitfinex","ETHUSD",1744356454582,55.368,1549.6,1549.4,12.90792]
["bitfinex","ETHUSD",1744356454583,6.42,1549.5,1549.4,12.90792]
["bitfinex","ETHUSD",1744356454784,6.42,1549.5,1549.4,6.45394]
["bitfinex","ETHUSD",1744356457716,6.42,1549.5,1549.4,7.824278]
["bitfinex","ETHUSD",1744356459282,6.42,1549.5,1549.4,6.45394]
["bitfinex","ETHUSD",1744356459485,7.12,1549.5,1549.4,6.45394]
["bitfinex","ETHUSD",1744356461016,7.12,1549.5,1549.4,6.66879819]
["bitfinex","ETHUSD",1744356462618,7.12,1549.5,1549.4,0.21485819]
["bitfinex","ETHUSD",1744356462788,7.9116,1549.5,1549.2,12.90969]
["bitfinex","ETHUSD",1744356462989,0.79116,1549.4,1549.3,0.21523281]
["bitfinex","ETHUSD",1744356466534,11.88732057,1549.4,1549.3,0.21523281]
["bitfinex","ETHUSD",1744356466825,18.34177057,1549.4,1549.0,6.45577]
["bitfinex","ETHUSD",1744356467022,6.45458,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744356469734,6.45553,1549.1,1548.8,6.95656]
["bitfinex","ETHUSD",1744356469930,6.416,1549.0,1548.8,6.95656]
["bitfinex","ETHUSD",1744356470502,6.416,1549.0,1548.8,13.41312]
["bitfinex","ETHUSD",1744356470727,6.416,1549.0,1548.8,6.95656]
["bitfinex","ETHUSD",1744356473831,6.416,1549.0,1548.8,13.41301]
["bitfinex","ETHUSD",1744356474030,6.416,1549.0,1548.8,14.23341]
["bitfinex","ETHUSD",1744356474224,6.416,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744356474534,6.416,1549.0,1548.8,7.77685]
["bitfinex","ETHUSD",1744356474703,6.416,1549.0,1548.8,14.23329]
["bitfinex","ETHUSD",1744356475231,6.416,1549.0,1548.8,7.77684]
["bitfinex","ETHUSD",1744356475557,6.45619,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356475911,20.9023767,1549.0,1548.8,0.5]
["bitfinex","ETHUSD",1744356476901,14.4462567,1549.0,1548.8,0.5]
["bitfinex","ETHUSD",1744356477446,20.9022267,1549.0,1548.8,0.5]
["bitfinex","ETHUSD",1744356477731,9.36291267,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356480235,15.78091267,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356480638,9.36291267,1548.9,1548.8,0.72074872]
["bitfinex","ETHUSD",1744356480844,15.78091267,1548.9,1548.8,0.72074872]
["bitfinex","ETHUSD",1744356481137,15.78091267,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356482744,15.75151267,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356487849,21.84151267,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356490953,77.22451267,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356491341,80.77451267,1548.9,1548.8,0.5]
["bitfinex","ETHUSD",1744356494116,80.77451267,1548.9,1548.8,1e-05]
["bitfinex","ETHUSD",1744356494359,91.77417118,1548.9,1548.8,1e-05]
["bitfinex","ETHUSD",1744356494564,92.70531879,1548.9,1548.8,1e-05]
["bitfinex","ETHUSD",1744356495423,96.55866936,1548.9,1548.8,1e-05]
["bitfinex","ETHUSD",1744356496446,6.45981,1548.1,1547.9,0.7579]
["bitfinex","ETHUSD",1744356496646,6.46057,1547.9,1547.7,0.7512]
["bitfinex","ETHUSD",1744356497825,6.46078,1547.8,1547.7,0.7512]
["bitfinex","ETHUSD",1744356498162,7.377857,1547.9,1547.5,0.90593448]
["bitfinex","ETHUSD",1744356498367,13.31496057,1547.6,1547.5,0.08323448]
["bitfinex","ETHUSD",1744356498670,19.73296057,1547.6,1547.5,0.08323448]
["bitfinex","ETHUSD",1744356498959,22.97852163,1547.6,1547.5,0.08323448]
["bitfinex","ETHUSD",1744356499161,19.12517106,1547.6,1547.5,0.08323448]
["bitfinex","ETHUSD",1744356499523,9.46203,1547.5,1547.4,6.27610594]
["bitfinex","ETHUSD",1744356500227,6.09,1547.6,1547.5,0.8173]
["bitfinex","ETHUSD",1744356500435,12.509,1547.6,1547.5,0.8173]
["bitfinex","ETHUSD",1744356501552,13.209,1547.6,1547.5,0.8173]
["bitfinex","ETHUSD",1744356502992,13.21,1547.6,1547.5,0.8173]
["bitfinex","ETHUSD",1744356504090,6.79,1547.6,1547.5,0.8173]
["bitfinex","ETHUSD",1744356504300,19.67161,1547.6,1547.5,0.8173]
["bitfinex","ETHUSD",1744356505090,27.44041581,1547.6,1547.3,0.7897]
["bitfinex","ETHUSD",1744356505255,6.46209,1547.5,1547.3,0.7897]
["bitfinex","ETHUSD",1744356505451,14.88852581,1547.6,1547.3,0.7897]
["bitfinex","ETHUSD",1744356505792,13.58161,1547.6,1547.3,7.25255]
["bitfinex","ETHUSD",1744356506951,7.12,1547.6,1547.4,0.7535]
["bitfinex","ETHUSD",1744356507153,7.12,1547.6,1547.4,7.67639506]
["bitfinex","ETHUSD",1744356507354,7.12,1547.6,1547.4,1.21418506]
["bitfinex","ETHUSD",1744356507590,7.12,1547.6,1547.5,0.23166291]
["bitfinex","ETHUSD",1744356507776,13.58167,1547.6,1547.5,0.23166291]
["bitfinex","ETHUSD",1744356507962,20.04353,1547.6,1547.4,0.7535]
["bitfinex","ETHUSD",1744356508285,6.46203,1547.5,1547.4,0.7535]
["bitfinex","ETHUSD",1744356508889,13.58167,1547.6,1547.4,0.7535]
["bitfinex","ETHUSD",1744356509888,13.58167,1547.6,1547.5,0.23166291]
["bitfinex","ETHUSD",1744356512499,15.585965,1547.6,1547.5,0.23166291]
["bitfinex","ETHUSD",1744356512788,6.46271,1547.4,1547.2,0.8143]
["bitfinex","ETHUSD",1744356513377,6.46271,1547.4,1547.3,0.23352679]
["bitfinex","ETHUSD",1744356513881,6.46271,1547.4,1547.2,0.8143]
["bitfinex","ETHUSD",1744356514190,6.46212,1547.5,1547.3,0.23542528]
["bitfinex","ETHUSD",1744356514397,22.047805,1547.6,1547.3,0.23542528]
["bitfinex","ETHUSD",1744356514574,22.047805,1547.6,1547.2,7.27731]
["bitfinex","ETHUSD",1744356514776,6.46204,1547.5,1547.4,0.23491592]
["bitfinex","ETHUSD",1744356514975,14.87017708,1547.5,1547.3,0.23538079]
["bitfinex","ETHUSD",1744356515199,6.46245,1547.4,1547.2,0.8143]
["bitfinex","ETHUSD",1744356515492,12.92508,1547.4,1547.2,0.8143]
["bitfinex","ETHUSD",1744356515702,6.46328,1547.2,1546.9,0.8124]
["bitfinex","ETHUSD",1744356515993,6.421,1547.1,1546.9,7.27681]
["bitfinex","ETHUSD",1744356516200,6.421,1547.1,1546.9,0.8124]
["bitfinex","ETHUSD",1744356517476,6.421,1547.1,1546.9,13.74133]
["bitfinex","ETHUSD",1744356517672,6.421,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1744356517899,6.422,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1744356518099,6.46296,1547.3,1547.0,13.76144]
["bitfinex","ETHUSD",1744356518299,6.422,1547.2,1547.0,7.29732]
["bitfinex","ETHUSD",1744356518473,6.46254,1547.4,1547.0,13.76126]
["bitfinex","ETHUSD",1744356518672,6.422,1547.1,1547.0,7.29714]
["bitfinex","ETHUSD",1744356518905,6.46299,1547.3,1547.0,7.29714]
["bitfinex","ETHUSD",1744356519104,6.422,1547.2,1547.0,7.29714]
["bitfinex","ETHUSD",1744356519473,12.92622,1547.3,1547.0,0.8332]
["bitfinex","ETHUSD",1744356519668,12.88542,1547.2,1547.0,0.8332]
["bitfinex","ETHUSD",1744356519906,6.4637,1547.1,1546.9,0.8332]
["bitfinex","ETHUSD",1744356520204,14.173962,1547.2,1546.9,0.8332]
["bitfinex","ETHUSD",1744356520372,20.637562,1547.2,1546.9,0.8332]
["bitfinex","ETHUSD",1744356520772,14.173962,1547.2,1546.9,0.8332]
["bitfinex","ETHUSD",1744356520973,20.637502,1547.2,1546.9,0.8332]
["bitfinex","ETHUSD",1744356521369,0.8363707,1547.1,1546.9,0.8332]
["bitfinex","ETHUSD",1744356522173,7.3001407,1547.1,1546.9,0.8332]
["bitfinex","ETHUSD",1744356523310,0.8363707,1547.1,1546.9,0.8332]
["bitfinex","ETHUSD",1744356523606,0.8363707,1547.1,1546.9,7.29757]
["bitfinex","ETHUSD",1744356524010,0.8363707,1547.1,1546.9,0.8332]
["bitfinex","ETHUSD",1744356524204,0.8363707,1547.1,1546.9,7.2977]
["bitfinex","ETHUSD",1744356525007,0.8363707,1547.1,1546.9,0.8332]
["bitfinex","ETHUSD",1744356525210,12.88537,1547.2,1546.9,7.29765]
["bitfinex","ETHUSD",1744356525717,19.34884,1547.2,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356526305,6.4637,1547.1,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356526621,19.34898,1547.2,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356527021,22.36694935,1547.2,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356527824,22.36679935,1547.2,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356528120,12.88537,1547.2,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356529737,6.422,1547.2,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356530795,61.89491,1547.3,1547.0,6.6783195]
["bitfinex","ETHUSD",1744356531142,6.421,1547.1,1547.0,6.6783195]
["bitfinex","ETHUSD",1744356531419,6.421,1547.1,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356533628,12.8847,1547.1,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356534228,14.61317685,1547.1,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356536932,6.421,1547.1,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356537114,6.421,1547.1,1547.0,6.6784795]
["bitfinex","ETHUSD",1744356538137,6.421,1547.1,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356540268,6.421,1547.1,1547.0,6.6784795]
["bitfinex","ETHUSD",1744356542727,61.89497,1547.3,1547.0,6.6784795]
["bitfinex","ETHUSD",1744356542928,6.421,1547.2,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356543145,6.4637,1547.1,1547.0,0.2143595]
["bitfinex","ETHUSD",1744356543477,6.4637,1547.1,1546.8,7.26467]
["bitfinex","ETHUSD",1744356544153,7.1637,1547.1,1546.8,7.26467]
["bitfinex","ETHUSD",1744356544670,7.1637,1547.1,1546.7,6.46525]
["bitfinex","ETHUSD",1744356544671,13.62767,1547.1,1546.7,6.46525]
["bitfinex","ETHUSD",1744356544966,7.826907,1547.0,1546.8,0.21508415]
["bitfinex","ETHUSD",1744356546372,7.82284,1546.9,1546.8,0.21508415]
["bitfinex","ETHUSD",1744356546672,14.68039057,1546.9,1546.8,0.21508415]
["bitfinex","ETHUSD",1744356546877,10.82829,1546.6,1546.5,0.01]
["bitfinex","ETHUSD",1744356547027,10.27996,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356547228,78.23296,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356547461,78.23396,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356547860,78.78396,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356549165,72.36196,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356549375,78.26440548,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356549557,84.68640548,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356550467,89.08975605,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356550668,84.68640548,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356551836,78.21894548,1546.2,1546.1,6.37610594]
["bitfinex","ETHUSD",1744356552376,78.59640548,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744356553174,79.14640548,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744356556377,79.14640548,1546.2,1546.1,0.30532865]
["bitfinex","ETHUSD",1744356556739,78.59640548,1546.2,1546.1,0.30532865]
["bitfinex","ETHUSD",1744356556939,61.864,1546.2,1546.1,0.30532865]
["bitfinex","ETHUSD",1744356557868,68.33146,1546.2,1546.1,0.30532865]
["bitfinex","ETHUSD",1744356558255,61.864,1546.2,1546.1,0.30532865]
["bitfinex","ETHUSD",1744356560247,68.33146,1546.2,1546.1,0.30532865]
["bitfinex","ETHUSD",1744356561749,68.33146,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744356562476,61.864,1546.2,1546.1,0.3039928]
["bitfinex","ETHUSD",1744356562955,55.442,1546.2,1546.1,0.3039928]
["bitfinex","ETHUSD",1744356563152,61.865,1546.2,1546.1,0.3039928]
["bitfinex","ETHUSD",1744356563983,61.865,1546.2,1546.1,6.7718728]
["bitfinex","ETHUSD",1744356564162,61.865,1546.2,1546.1,8.9528646]
["bitfinex","ETHUSD",1744356564953,61.865,1546.2,1546.1,7.5937728]
["bitfinex","ETHUSD",1744356565162,6.423,1546.2,1546.1,7.5937728]
["bitfinex","ETHUSD",1744356565587,6.09,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1744356565760,12.512,1546.5,1546.4,6.66809918]
["bitfinex","ETHUSD",1744356566183,6.09,1546.5,1546.4,6.66809918]
["bitfinex","ETHUSD",1744356566385,12.512,1546.5,1546.4,1.01226918]
["bitfinex","ETHUSD",1744356566687,6.09,1546.5,1546.4,1.01226918]
["bitfinex","ETHUSD",1744356566887,12.512,1546.5,1546.4,1.01226918]
["bitfinex","ETHUSD",1744356567995,6.09,1546.5,1546.4,1.01226918]
["bitfinex","ETHUSD",1744356568196,12.512,1546.5,1546.4,1.01226918]
["bitfinex","ETHUSD",1744356568860,6.422,1546.5,1546.4,1.01226918]
["bitfinex","ETHUSD",1744356569061,7.26743,1546.8,1546.4,8.2265131]
["bitfinex","ETHUSD",1744356569269,7.26743,1546.8,1546.4,7.47859918]
["bitfinex","ETHUSD",1744356569270,6.422,1546.5,1546.4,7.47859918]
["bitfinex","ETHUSD",1744356569567,6.422,1546.5,1546.4,1.01226918]
["bitfinex","ETHUSD",1744356572000,6.422,1546.5,1546.4,0.20146918]
["bitfinex","ETHUSD",1744356572461,6.422,1546.5,1546.3,7.27321]
["bitfinex","ETHUSD",1744356572658,6.422,1546.5,1546.4,0.20271539]
["bitfinex","ETHUSD",1744356573395,6.422,1546.5,1546.3,7.27321]
["bitfinex","ETHUSD",1744356573583,6.422,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1744356573784,6.422,1546.5,1546.4,0.20142564]
["bitfinex","ETHUSD",1744356573953,0.8181,1546.4,1546.1,0.8746]
["bitfinex","ETHUSD",1744356574155,13.53046,1546.5,1546.1,13.81004]
["bitfinex","ETHUSD",1744356574391,6.46671,1546.4,1546.2,0.2023562]
["bitfinex","ETHUSD",1744356575596,7.0642,1546.5,1546.2,6.6697362]
["bitfinex","ETHUSD",1744356575895,7.0642,1546.5,1546.1,0.8746]
["bitfinex","ETHUSD",1744356575896,13.37402,1546.6,1546.3,12.93376]
["bitfinex","ETHUSD",1744356576134,6.422,1546.4,1546.3,7.26465]
["bitfinex","ETHUSD",1744356581793,6.422,1546.4,1546.3,0.7976]
["bitfinex","ETHUSD",1744356582022,6.422,1546.4,1546.3,7.26465]
["bitfinex","ETHUSD",1744356585742,6.422,1546.4,1546.3,6.66876287]
["bitfinex","ETHUSD",1744356585913,7.122,1546.4,1546.3,6.66876287]
["bitfinex","ETHUSD",1744356589041,7.122,1546.4,1546.3,8.06497916]
["bitfinex","ETHUSD",1744356589205,7.122,1546.4,1546.3,8.89287916]
["bitfinex","ETHUSD",1744356589510,0.7,1546.4,1546.3,11.89287916]
["bitfinex","ETHUSD",1744356590345,0.7,1546.4,1546.3,8.89287916]
["bitfinex","ETHUSD",1744356591736,0.7,1546.4,1546.3,9.38123478]
["bitfinex","ETHUSD",1744356592335,0.7,1546.4,1546.3,12.38123478]
["bitfinex","ETHUSD",1744356592638,6.42,1546.6,1546.5,7.27601]
["bitfinex","ETHUSD",1744356592815,6.42,1546.6,1546.5,12.18897945]
["bitfinex","ETHUSD",1744356593017,6.42,1546.6,1546.5,12.38801089]
["bitfinex","ETHUSD",1744356594445,6.42,1546.6,1546.5,7.47504144]
["bitfinex","ETHUSD",1744356597550,6.42,1546.6,1546.5,11.32839201]
["bitfinex","ETHUSD",1744356597754,6.92,1546.6,1546.5,11.32839201]
["bitfinex","ETHUSD",1744356599356,6.92,1546.6,1546.5,0.19903144]
["bitfinex","ETHUSD",1744356599527,14.15229,1546.6,1546.5,0.19903144]
["bitfinex","ETHUSD",1744356599713,9.101729,1546.6,1546.3,10.80874619]
["bitfinex","ETHUSD",1744356599909,7.6865,1546.6,1546.4,0.20046377]
["bitfinex","ETHUSD",1744356600538,14.15239,1546.6,1546.4,0.20046377]
["bitfinex","ETHUSD",1744356601713,6.46621,1546.5,1546.4,0.20046377]
["bitfinex","ETHUSD",1744356602116,20.61846,1546.6,1546.4,0.20046377]
["bitfinex","ETHUSD",1744356602374,14.15239,1546.6,1546.4,0.20046377]
["bitfinex","ETHUSD",1744356604458,6.92,1546.6,1546.4,6.66696377]
["bitfinex","ETHUSD",1744356604759,6.92,1546.6,1546.4,9.1400392]
["bitfinex","ETHUSD",1744356605164,6.42,1546.6,1546.5,10.31956057]
["bitfinex","ETHUSD",1744356605318,6.09,1546.9,1546.7,6.46515]
["bitfinex","ETHUSD",1744356605528,12.509,1546.9,1546.7,6.46515]
["bitfinex","ETHUSD",1744356606016,12.509,1546.9,1546.7,12.93034]
["bitfinex","ETHUSD",1744356606232,12.509,1546.9,1546.7,6.46515]
["bitfinex","ETHUSD",1744356606631,12.509,1546.9,1546.7,7.24935]
["bitfinex","ETHUSD",1744356606868,6.09,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1744356607399,61.89,1547.0,1546.8,6.46495]
["bitfinex","ETHUSD",1744356608144,61.89,1547.0,1546.8,6.4648]
["bitfinex","ETHUSD",1744356608464,61.89,1547.0,1546.8,12.92962]
["bitfinex","ETHUSD",1744356608670,7.22665,1547.2,1546.9,6.46454]
["bitfinex","ETHUSD",1744356608867,11.75534072,1547.5,1547.2,6.46314]
["bitfinex","ETHUSD",1744356608868,11.96896072,1547.5,1547.2,6.46314]
["bitfinex","ETHUSD",1744356609030,5.50660072,1547.5,1547.2,6.46314]
["bitfinex","ETHUSD",1744356609231,4.74330072,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744356609456,4.74330072,1547.5,1547.4,11.42925063]
["bitfinex","ETHUSD",1744356609962,4.74330072,1547.5,1547.4,11.92579485]
["bitfinex","ETHUSD",1744356611326,4.74330072,1547.5,1547.4,12.68639485]
["bitfinex","ETHUSD",1744356611532,4.74330072,1547.5,1547.4,15.68639485]
["bitfinex","ETHUSD",1744356612273,6.16629094,1547.9,1547.8,7.24798]
["bitfinex","ETHUSD",1744356612447,6.16629094,1547.9,1547.8,14.10133057]
["bitfinex","ETHUSD",1744356613331,4.77772093,1548.1,1547.9,6.46018]
["bitfinex","ETHUSD",1744356613697,7.22444,1548.0,1547.7,9.46112]
["bitfinex","ETHUSD",1744356613899,0.7645,1548.0,1547.7,12.92215]
["bitfinex","ETHUSD",1744356614095,0.7645,1548.0,1547.7,6.46103]
["bitfinex","ETHUSD",1744356615203,0.7645,1548.0,1547.6,11.07130057]
["bitfinex","ETHUSD",1744356615502,6.46134,1547.7,1547.3,6.46285]
["bitfinex","ETHUSD",1744356615664,6.46134,1547.7,1547.3,12.92532]
["bitfinex","ETHUSD",1744356615665,12.87534,1547.7,1547.3,12.92532]
["bitfinex","ETHUSD",1744356616161,12.87534,1547.7,1547.4,6.46241]
["bitfinex","ETHUSD",1744356616360,12.87534,1547.7,1547.4,10.31576057]
["bitfinex","ETHUSD",1744356616974,12.87534,1547.7,1547.4,6.46241]
["bitfinex","ETHUSD",1744356617421,6.414,1547.7,1547.5,7.2836]
["bitfinex","ETHUSD",1744356617595,0.7907,1547.8,1547.6,6.46159]
["bitfinex","ETHUSD",1744356617806,0.8089,1547.9,1547.7,0.1926829]
["bitfinex","ETHUSD",1744356618102,0.8089,1547.9,1547.7,6.46106]
["bitfinex","ETHUSD",1744356618402,7.2229,1547.9,1547.8,0.19292933]
["bitfinex","ETHUSD",1744356618799,5.56742093,1548.1,1547.8,6.65346933]
["bitfinex","ETHUSD",1744356618966,0.7897,1548.1,1547.8,6.65346933]
["bitfinex","ETHUSD",1744356619165,0.7897,1548.1,1547.8,13.11410933]
["bitfinex","ETHUSD",1744356619364,6.414,1548.0,1547.8,13.11410933]
["bitfinex","ETHUSD",1744356620000,6.414,1548.0,1547.8,0.19292933]
["bitfinex","ETHUSD",1744356620201,0.6414,1547.9,1547.6,13.71635]
["bitfinex","ETHUSD",1744356620399,12.87419,1548.0,1547.7,0.18965056]
["bitfinex","ETHUSD",1744356620568,12.87419,1548.0,1547.6,13.71635]
["bitfinex","ETHUSD",1744356620770,6.413,1547.9,1547.7,0.18973941]
["bitfinex","ETHUSD",1744356620970,6.413,1547.9,1547.6,13.71635]
["bitfinex","ETHUSD",1744356621180,6.413,1547.9,1547.7,6.65048517]
["bitfinex","ETHUSD",1744356621904,6.413,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744356622275,6.413,1548.2,1547.9,13.69786]
["bitfinex","ETHUSD",1744356622478,6.413,1548.2,1547.9,7.2377]
["bitfinex","ETHUSD",1744356622784,6.413,1548.2,1548.0,0.18603737]
["bitfinex","ETHUSD",1744356623211,12.87219,1548.2,1548.0,0.18603737]
["bitfinex","ETHUSD",1744356623505,14.884499,1548.2,1548.0,0.18603737]
["bitfinex","ETHUSD",1744356624302,6.45953,1548.1,1548.0,0.18603737]
["bitfinex","ETHUSD",1744356624606,12.87253,1548.1,1547.7,14.83841945]
["bitfinex","ETHUSD",1744356624769,12.87253,1548.1,1547.8,6.64843599]
["bitfinex","ETHUSD",1744356628016,19.33231,1548.1,1547.8,0.18767599]
["bitfinex","ETHUSD",1744356628313,15.0069919,1548.1,1547.8,0.18767599]
["bitfinex","ETHUSD",1744356628616,21.4667719,1548.1,1547.8,0.18767599]
["bitfinex","ETHUSD",1744356628817,22.2245719,1548.1,1547.8,0.18767599]
["bitfinex","ETHUSD",1744356629116,15.7637919,1548.1,1547.8,0.18767599]
["bitfinex","ETHUSD",1744356629611,6.46,1548.0,1547.8,0.18767599]
["bitfinex","ETHUSD",1744356629825,6.46036,1547.9,1547.8,0.18767599]
["bitfinex","ETHUSD",1744356630015,6.46036,1547.9,1547.6,7.21405]
["bitfinex","ETHUSD",1744356630334,7.22598,1547.8,1547.7,0.18947325]
["bitfinex","ETHUSD",1744356630683,13.68712,1547.8,1547.4,7.22572]
["bitfinex","ETHUSD",1744356630986,6.412,1547.7,1547.4,7.22567]
["bitfinex","ETHUSD",1744356631192,6.412,1547.7,1547.5,6.46202]
["bitfinex","ETHUSD",1744356632448,6.412,1547.7,1547.4,14.79586206]
["bitfinex","ETHUSD",1744356633222,6.412,1547.7,1547.5,6.4619]
["bitfinex","ETHUSD",1744356633387,0.7652,1547.8,1547.5,6.46189]
["bitfinex","ETHUSD",1744356633586,0.7652,1547.8,1547.5,16.77711057]
["bitfinex","ETHUSD",1744356634105,0.7652,1547.8,1547.5,10.31522057]
["bitfinex","ETHUSD",1744356634303,8.594618,1547.8,1547.4,7.22578]
["bitfinex","ETHUSD",1744356634479,8.594618,1547.8,1547.4,13.68809]
["bitfinex","ETHUSD",1744356635014,15.055598,1547.8,1547.4,13.68809]
["bitfinex","ETHUSD",1744356635418,7.226,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1744356636223,7.226,1547.8,1547.5,6.4619]
["bitfinex","ETHUSD",1744356636831,7.226,1547.8,1547.4,7.70877538]
["bitfinex","ETHUSD",1744356637127,7.226,1547.8,1547.4,14.17106538]
["bitfinex","ETHUSD",1744356637490,0.7652,1547.8,1547.4,7.70871538]
["bitfinex","ETHUSD",1744356637829,6.46148,1547.7,1547.5,0.19126363]
["bitfinex","ETHUSD",1744356638705,12.87448,1547.7,1547.5,0.19126363]
["bitfinex","ETHUSD",1744356639006,6.46161,1547.6,1547.5,0.19126363]
["bitfinex","ETHUSD",1744356639218,6.46161,1547.6,1547.2,6.46319]
["bitfinex","ETHUSD",1744356639219,6.46211,1547.5,1547.2,6.46319]
["bitfinex","ETHUSD",1744356639419,6.46211,1547.5,1547.3,0.19219272]
["bitfinex","ETHUSD",1744356640127,7.25431,1547.6,1547.3,6.65493272]
["bitfinex","ETHUSD",1744356640326,0.7927,1547.6,1547.3,16.97103329]
["bitfinex","ETHUSD",1744356640527,7.1895,1547.7,1547.4,12.9248]
["bitfinex","ETHUSD",1744356640827,6.413,1547.7,1547.5,6.65312363]
["bitfinex","ETHUSD",1744356641027,6.413,1547.7,1547.5,11.3010742]
["bitfinex","ETHUSD",1744356642027,6.413,1547.7,1547.5,6.65312363]
["bitfinex","ETHUSD",1744356642194,6.413,1547.7,1547.5,0.19126363]
["bitfinex","ETHUSD",1744356643030,12.8742,1547.7,1547.5,0.19126363]
["bitfinex","ETHUSD",1744356643190,21.32546176,1547.7,1547.5,0.19126363]
["bitfinex","ETHUSD",1744356643395,21.32546176,1547.7,1547.3,16.77903057]
["bitfinex","ETHUSD",1744356643396,6.46161,1547.6,1547.3,10.31619057]
["bitfinex","ETHUSD",1744356643590,6.46161,1547.6,1547.4,0.19169339]
["bitfinex","ETHUSD",1744356643831,6.46161,1547.6,1547.3,10.31619057]
["bitfinex","ETHUSD",1744356644033,6.46161,1547.6,1547.4,0.19169339]
["bitfinex","ETHUSD",1744356644337,6.46161,1547.6,1547.3,10.31619057]
["bitfinex","ETHUSD",1744356644507,7.22091,1547.6,1547.5,0.19122888]
["bitfinex","ETHUSD",1744356644709,9.42940518,1547.6,1547.4,0.19169339]
["bitfinex","ETHUSD",1744356644908,9.42940518,1547.6,1547.5,0.19122888]
["bitfinex","ETHUSD",1744356645306,9.42940518,1547.6,1547.3,10.31620057]
["bitfinex","ETHUSD",1744356645523,7.22091,1547.6,1547.5,0.19122888]
["bitfinex","ETHUSD",1744356645692,6.413,1547.7,1547.5,6.46203]
["bitfinex","ETHUSD",1744356645897,6.411,1547.7,1547.5,7.47110117]
["bitfinex","ETHUSD",1744356646197,6.411,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1744356646535,6.411,1547.7,1547.6,8.42800466]
["bitfinex","ETHUSD",1744356646842,0.772,1547.9,1547.6,8.42800466]
["bitfinex","ETHUSD",1744356646998,20.10047,1548.0,1547.7,6.46117]
["bitfinex","ETHUSD",1744356647194,20.10047,1548.0,1547.7,0.18750188]
["bitfinex","ETHUSD",1744356647195,6.46078,1547.8,1547.7,0.18750188]
["bitfinex","ETHUSD",1744356647517,6.46173,1547.6,1547.3,6.46274]
["bitfinex","ETHUSD",1744356647709,13.66763,1547.6,1547.3,6.46274]
["bitfinex","ETHUSD",1744356647912,13.66763,1547.6,1547.4,0.18960532]
["bitfinex","ETHUSD",1744356648302,13.66763,1547.6,1547.3,6.46274]
["bitfinex","ETHUSD",1744356648519,13.66763,1547.6,1547.5,0.18914094]
["bitfinex","ETHUSD",1744356648719,13.66763,1547.6,1547.4,0.18960532]
["bitfinex","ETHUSD",1744356648913,13.66763,1547.6,1547.5,0.18914094]
["bitfinex","ETHUSD",1744356649321,13.66763,1547.6,1547.3,6.46274]
["bitfinex","ETHUSD",1744356649528,13.66763,1547.6,1547.5,0.18914094]
["bitfinex","ETHUSD",1744356649839,6.46203,1547.5,1547.2,9.46328]
["bitfinex","ETHUSD",1744356650335,13.66763,1547.6,1547.3,6.4628]
["bitfinex","ETHUSD",1744356650632,13.66763,1547.6,1547.3,12.9256]
["bitfinex","ETHUSD",1744356650824,13.66763,1547.6,1547.3,6.4628]
["bitfinex","ETHUSD",1744356651024,13.66763,1547.6,1547.3,6.46286]
["bitfinex","ETHUSD",1744356651227,13.66763,1547.6,1547.3,12.92557]
["bitfinex","ETHUSD",1744356651431,13.66763,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744356652208,20.12946,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744356652409,20.12946,1547.6,1547.2,16.72613]
["bitfinex","ETHUSD",1744356652730,20.12963,1547.6,1547.2,16.72611]
["bitfinex","ETHUSD",1744356652931,20.12963,1547.6,1547.3,0.19078069]
["bitfinex","ETHUSD",1744356653241,6.46245,1547.4,1547.3,0.19078069]
["bitfinex","ETHUSD",1744356653557,6.46245,1547.4,1547.1,10.31703057]
["bitfinex","ETHUSD",1744356653708,6.46245,1547.4,1547.3,0.19078069]
["bitfinex","ETHUSD",1744356653908,6.46245,1547.4,1547.2,0.19124524]
["bitfinex","ETHUSD",1744356654121,6.46245,1547.4,1547.3,0.19078069]
["bitfinex","ETHUSD",1744356654508,6.46245,1547.4,1547.1,16.78061057]
["bitfinex","ETHUSD",1744356654721,6.46245,1547.4,1547.3,0.19078069]
["bitfinex","ETHUSD",1744356654934,6.46245,1547.4,1547.2,0.19124524]
["bitfinex","ETHUSD",1744356655122,6.46245,1547.4,1547.3,0.19078069]
["bitfinex","ETHUSD",1744356655409,6.46245,1547.4,1547.1,18.54170163]
["bitfinex","ETHUSD",1744356655638,6.46245,1547.4,1547.3,0.19078069]
["bitfinex","ETHUSD",1744356655810,7.2059,1547.6,1547.3,6.46253]
["bitfinex","ETHUSD",1744356656012,0.7949,1547.6,1547.3,7.34769873]
["bitfinex","ETHUSD",1744356656211,7.2069,1547.6,1547.3,7.34769873]
["bitfinex","ETHUSD",1744356656536,20.13043,1547.6,1547.3,7.34769873]
["bitfinex","ETHUSD",1744356656850,20.13043,1547.6,1547.3,0.19042534]
["bitfinex","ETHUSD",1744356658348,6.46215,1547.5,1547.3,0.19042534]
["bitfinex","ETHUSD",1744356658536,12.92439,1547.5,1547.3,0.19042534]
["bitfinex","ETHUSD",1744356658737,6.46215,1547.5,1547.3,0.19042534]
["bitfinex","ETHUSD",1744356659141,12.92437,1547.5,1547.3,0.19042534]
["bitfinex","ETHUSD",1744356659644,6.46215,1547.5,1547.3,0.19042534]
["bitfinex","ETHUSD",1744356660562,7.2069,1547.6,1547.3,8.11906087]
["bitfinex","ETHUSD",1744356660746,6.412,1547.6,1547.4,6.46231]
["bitfinex","ETHUSD",1744356661143,6.412,1547.6,1547.5,0.18992215]
["bitfinex","ETHUSD",1744356663558,6.412,1547.6,1547.5,6.65195215]
["bitfinex","ETHUSD",1744356663761,7.22711,1547.9,1547.5,7.44707215]
["bitfinex","ETHUSD",1744356664146,7.22711,1547.9,1547.6,6.46148]
["bitfinex","ETHUSD",1744356664466,7.22711,1547.9,1547.7,0.1894376]
["bitfinex","ETHUSD",1744356664639,7.22711,1547.9,1547.6,12.92297]
["bitfinex","ETHUSD",1744356664837,7.22711,1547.9,1547.8,0.18906218]
["bitfinex","ETHUSD",1744356665027,7.22711,1547.9,1547.6,6.46148]
["bitfinex","ETHUSD",1744356665357,7.22711,1547.9,1547.8,0.18906218]
["bitfinex","ETHUSD",1744356665527,9.237025,1547.9,1547.7,0.18961522]
["bitfinex","ETHUSD",1744356665727,9.237025,1547.9,1547.8,0.18915099]
["bitfinex","ETHUSD",1744356666158,15.697605,1547.9,1547.6,6.46148]
["bitfinex","ETHUSD",1744356666366,13.68769,1547.9,1547.8,0.18915099]
["bitfinex","ETHUSD",1744356666860,13.68769,1547.9,1547.5,13.71918]
["bitfinex","ETHUSD",1744356667059,13.68769,1547.9,1547.6,0.18990188]
["bitfinex","ETHUSD",1744356667627,13.6877,1547.9,1547.6,0.18990188]
["bitfinex","ETHUSD",1744356667826,7.22711,1547.9,1547.6,6.65149188]
["bitfinex","ETHUSD",1744356668657,7.22721,1547.9,1547.6,1.62932127]
["bitfinex","ETHUSD",1744356668861,7.22721,1547.9,1547.6,0.18990188]
["bitfinex","ETHUSD",1744356669066,7.2942,1547.7,1547.6,0.18990188]
["bitfinex","ETHUSD",1744356669226,6.46172,1547.6,1547.2,22.33618225]
["bitfinex","ETHUSD",1744356669428,12.87272,1547.6,1547.3,0.19147277]
["bitfinex","ETHUSD",1744356669628,6.46211,1547.5,1547.3,0.19147277]
["bitfinex","ETHUSD",1744356669843,12.87272,1547.6,1547.3,0.19147277]
["bitfinex","ETHUSD",1744356670359,12.87272,1547.6,1547.3,6.65421277]
["bitfinex","ETHUSD",1744356670563,19.7933,1547.9,1547.4,4.63955057]
["bitfinex","ETHUSD",1744356670866,20.164,1547.9,1547.5,7.11610129]
["bitfinex","ETHUSD",1744356671046,7.2923,1547.9,1547.5,7.11610129]
["bitfinex","ETHUSD",1744356671253,7.2923,1547.9,1547.6,6.46149]
["bitfinex","ETHUSD",1744356671458,7.2923,1547.9,1547.7,0.18934879]
["bitfinex","ETHUSD",1744356671630,0.8317,1547.9,1547.6,12.92298]
["bitfinex","ETHUSD",1744356671829,7.29276,1548.0,1547.7,6.65121971]
["bitfinex","ETHUSD",1744356672470,7.29276,1548.0,1547.7,0.19005971]
["bitfinex","ETHUSD",1744356672471,13.753,1548.0,1547.7,0.19005971]
["bitfinex","ETHUSD",1744356672765,13.753,1548.0,1547.6,8.59348351]
["bitfinex","ETHUSD",1744356672965,13.753,1548.0,1547.8,0.18995068]
["bitfinex","ETHUSD",1744356673128,16.0373,1548.0,1547.7,0.19041496]
["bitfinex","ETHUSD",1744356673328,19.0373,1548.0,1547.9,0.18930884]
["bitfinex","ETHUSD",1744356673555,19.0373,1548.0,1547.8,0.18986187]
["bitfinex","ETHUSD",1744356673765,19.0373,1548.0,1547.6,13.71624]
["bitfinex","ETHUSD",1744356673954,16.753,1548.0,1547.6,13.71624]
["bitfinex","ETHUSD",1744356674153,16.753,1548.0,1547.7,0.18914331]
["bitfinex","ETHUSD",1744356674442,16.753,1548.0,1547.6,7.25475]
["bitfinex","ETHUSD",1744356674665,16.753,1548.0,1547.7,0.18923213]
["bitfinex","ETHUSD",1744356674987,16.753,1548.0,1547.6,13.71623]
["bitfinex","ETHUSD",1744356675173,16.7529,1548.0,1547.8,0.18876784]
["bitfinex","ETHUSD",1744356675379,16.7529,1548.0,1547.7,0.18923213]
["bitfinex","ETHUSD",1744356675680,16.7529,1548.0,1547.8,0.18876784]
["bitfinex","ETHUSD",1744356675974,0.8328,1548.0,1547.7,6.46117]
["bitfinex","ETHUSD",1744356676382,0.8328,1548.0,1547.7,12.92223]
["bitfinex","ETHUSD",1744356676585,0.8328,1548.0,1547.7,14.67911806]
["bitfinex","ETHUSD",1744356676885,0.8328,1548.0,1547.8,0.18832381]
["bitfinex","ETHUSD",1744356677186,7.29275,1548.0,1547.8,0.18832381]
["bitfinex","ETHUSD",1744356677543,13.75289,1548.0,1547.8,0.18832381]
["bitfinex","ETHUSD",1744356678481,12.91928,1548.1,1547.8,0.18832381]
["bitfinex","ETHUSD",1744356678786,12.91928,1548.1,1547.8,0.8872702]
["bitfinex","ETHUSD",1744356679486,6.45998,1548.0,1547.8,0.8872702]
["bitfinex","ETHUSD",1744356680082,6.45962,1548.1,1547.8,0.8872702]
["bitfinex","ETHUSD",1744356680287,6.45962,1548.1,1547.8,7.3480302]
["bitfinex","ETHUSD",1744356680488,12.91932,1548.1,1547.8,7.3480302]
["bitfinex","ETHUSD",1744356680989,6.46002,1548.0,1547.8,0.8872702]
["bitfinex","ETHUSD",1744356681281,6.45962,1548.1,1547.8,0.8872702]
["bitfinex","ETHUSD",1744356681489,6.45962,1548.1,1547.8,7.3480202]
["bitfinex","ETHUSD",1744356681789,12.91935,1548.1,1547.8,7.3480202]
["bitfinex","ETHUSD",1744356682086,12.91932,1548.1,1547.8,7.3480202]
["bitfinex","ETHUSD",1744356682272,6.45962,1548.1,1547.9,0.73480202]
["bitfinex","ETHUSD",1744356682449,6.45962,1548.1,1548.0,0.18686277]
["bitfinex","ETHUSD",1744356682645,13.647,1548.2,1548.0,0.18686277]
["bitfinex","ETHUSD",1744356683097,20.10634,1548.2,1548.0,0.18686277]
["bitfinex","ETHUSD",1744356683992,13.647,1548.2,1548.0,0.18686277]
["bitfinex","ETHUSD",1744356684588,20.1063,1548.2,1548.0,0.18686277]
["bitfinex","ETHUSD",1744356684895,13.647,1548.2,1548.0,0.18686277]
["bitfinex","ETHUSD",1744356685781,13.647,1548.2,1548.0,1.00809525]
["bitfinex","ETHUSD",1744356685782,7.1878,1548.2,1548.0,1.00809525]
["bitfinex","ETHUSD",1744356685988,12.87112,1548.2,1548.0,1.00809525]
["bitfinex","ETHUSD",1744356686887,6.412,1548.2,1548.0,1.00809525]
["bitfinex","ETHUSD",1744356688387,6.412,1548.2,1548.1,0.7917]
["bitfinex","ETHUSD",1744356688587,6.412,1548.2,1548.1,11.10458057]
["bitfinex","ETHUSD",1744356688796,6.412,1548.2,1548.1,8.33637107]
["bitfinex","ETHUSD",1744356688999,6.412,1548.2,1548.1,1.08514107]
["bitfinex","ETHUSD",1744356689866,6.412,1548.2,1548.1,7.54467107]
["bitfinex","ETHUSD",1744356691367,12.87111,1548.2,1548.1,0.18534112]
["bitfinex","ETHUSD",1744356691567,17.49196057,1548.2,1548.1,0.18534112]
["bitfinex","ETHUSD",1744356691767,6.46037,1547.9,1547.6,4.80088168]
["bitfinex","ETHUSD",1744356692181,6.46037,1547.9,1547.7,0.17230622]
["bitfinex","ETHUSD",1744356692380,12.86778,1547.8,1547.7,0.17230622]
["bitfinex","ETHUSD",1744356692603,20.15057,1547.8,1547.6,4.80088168]
["bitfinex","ETHUSD",1744356692904,20.15057,1547.8,1547.7,0.17417134]
["bitfinex","ETHUSD",1744356693100,6.4612,1547.7,1547.6,4.80088168]
["bitfinex","ETHUSD",1744356693267,6.4612,1547.7,1547.6,4.97618388]
["bitfinex","ETHUSD",1744356693469,13.68938,1547.8,1547.6,4.97618388]
["bitfinex","ETHUSD",1744356693669,6.407,1547.8,1547.6,12.41971133]
["bitfinex","ETHUSD",1744356693869,6.407,1547.8,1547.6,6.29950227]
["bitfinex","ETHUSD",1744356694103,6.407,1547.8,1547.6,4.97618388]
["bitfinex","ETHUSD",1744356694500,12.86782,1547.8,1547.6,4.97618388]
["bitfinex","ETHUSD",1744356695013,12.86782,1547.8,1547.6,0.1753022]
["bitfinex","ETHUSD",1744356696514,6.407,1547.8,1547.6,0.1753022]
["bitfinex","ETHUSD",1744356697121,12.86785,1547.8,1547.6,0.1753022]
["bitfinex","ETHUSD",1744356697412,6.4612,1547.7,1547.6,0.1753022]
["bitfinex","ETHUSD",1744356697777,12.92264,1547.7,1547.3,11.06649057]
["bitfinex","ETHUSD",1744356697979,12.92264,1547.7,1547.6,0.1759282]
["bitfinex","ETHUSD",1744356698180,6.4612,1547.7,1547.3,17.52922057]
["bitfinex","ETHUSD",1744356698380,6.4612,1547.7,1547.6,0.1759282]
["bitfinex","ETHUSD",1744356698813,6.4612,1547.7,1547.3,17.52922057]
["bitfinex","ETHUSD",1744356699021,6.4612,1547.7,1547.6,0.1759282]
["bitfinex","ETHUSD",1744356699194,6.46185,1547.6,1547.3,4.60375057]
["bitfinex","ETHUSD",1744356699515,12.92376,1547.6,1547.3,4.60375057]
["bitfinex","ETHUSD",1744356699716,6.46185,1547.6,1547.3,4.60375057]
["bitfinex","ETHUSD",1744356699920,6.4612,1547.7,1547.3,11.06645057]
["bitfinex","ETHUSD",1744356700125,20.15409,1547.8,1547.4,6.4622]
["bitfinex","ETHUSD",1744356700306,13.69314,1547.8,1547.4,12.92449]
["bitfinex","ETHUSD",1744356700487,20.15418,1547.8,1547.4,6.4622]
["bitfinex","ETHUSD",1744356701215,20.15418,1547.8,1547.4,8.26294014]
["bitfinex","ETHUSD",1744356701519,6.46139,1547.7,1547.4,6.4622]
["bitfinex","ETHUSD",1744356701687,12.92281,1547.7,1547.4,6.4622]
["bitfinex","ETHUSD",1744356702222,6.46139,1547.7,1547.4,6.4622]
["bitfinex","ETHUSD",1744356702427,12.9229,1547.7,1547.3,11.54520139]
["bitfinex","ETHUSD",1744356702626,12.92294,1547.7,1547.3,7.69179082]
["bitfinex","ETHUSD",1744356703118,6.46169,1547.6,1547.3,7.69179082]
["bitfinex","ETHUSD",1744356703497,13.3223,1547.8,1547.3,0.7504]
["bitfinex","ETHUSD",1744356703684,6.46245,1547.4,1547.1,0.7519]
["bitfinex","ETHUSD",1744356704098,7.27834,1547.5,1547.1,7.21545]
["bitfinex","ETHUSD",1744356704599,7.27834,1547.5,1547.1,13.67897]
["bitfinex","ETHUSD",1744356704902,0.8163,1547.5,1547.2,6.4632]
["bitfinex","ETHUSD",1744356705098,0.8257,1547.7,1547.4,4.65545057]
["bitfinex","ETHUSD",1744356705320,0.8257,1547.7,1547.5,6.4619]
["bitfinex","ETHUSD",1744356705497,0.8257,1547.7,1547.4,11.11765057]
["bitfinex","ETHUSD",1744356705692,0.8257,1547.7,1547.4,12.87569363]
["bitfinex","ETHUSD",1744356705897,7.28696,1547.7,1547.4,12.87569363]
["bitfinex","ETHUSD",1744356706221,13.74839,1547.7,1547.4,2.56014306]
["bitfinex","ETHUSD",1744356706421,6.46184,1547.6,1547.2,11.11925057]
["bitfinex","ETHUSD",1744356706583,6.46206,1547.5,1547.2,4.65605057]
["bitfinex","ETHUSD",1744356706788,7.29075,1547.4,1547.2,3.85335057]
["bitfinex","ETHUSD",1744356707119,7.29075,1547.4,1547.0,11.59018401]
["bitfinex","ETHUSD",1744356707324,7.2343,1547.4,1547.1,12.92712]
["bitfinex","ETHUSD",1744356707627,7.2343,1547.4,1547.2,1.292712]
["bitfinex","ETHUSD",1744356708724,6.406,1547.4,1547.2,7.755862]
["bitfinex","ETHUSD",1744356708927,6.406,1547.4,1547.2,18.86216257]
["bitfinex","ETHUSD",1744356709088,6.406,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744356709288,7.2173,1547.8,1547.4,0.8171]
["bitfinex","ETHUSD",1744356709483,7.2173,1547.8,1547.5,6.46181]
["bitfinex","ETHUSD",1744356709688,7.2173,1547.8,1547.5,12.9237]
["bitfinex","ETHUSD",1744356709985,7.2173,1547.8,1547.5,10.31516057]
["bitfinex","ETHUSD",1744356710194,13.67809,1547.8,1547.5,10.31516057]
["bitfinex","ETHUSD",1744356710912,13.67809,1547.8,1547.5,16.77707057]
["bitfinex","ETHUSD",1744356711116,6.406,1547.8,1547.5,18.43351334]
["bitfinex","ETHUSD",1744356712326,6.406,1547.8,1547.6,6.46161]
["bitfinex","ETHUSD",1744356712537,6.406,1547.8,1547.7,7.2838]
["bitfinex","ETHUSD",1744356712828,6.406,1547.8,1547.7,11.31508954]
["bitfinex","ETHUSD",1744356712987,6.406,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744356713189,61.816,1548.4,1548.1,6.45915]
["bitfinex","ETHUSD",1744356713619,61.816,1548.4,1548.2,6.63234338]
["bitfinex","ETHUSD",1744356713829,61.816,1548.4,1548.2,0.17326338]
["bitfinex","ETHUSD",1744356714130,61.816,1548.4,1548.2,6.45907]
["bitfinex","ETHUSD",1744356714430,61.816,1548.4,1548.3,0.17368729]
["bitfinex","ETHUSD",1744356714923,6.406,1548.4,1548.3,0.17368729]
["bitfinex","ETHUSD",1744356716530,6.406,1548.4,1548.3,6.63237729]
["bitfinex","ETHUSD",1744356717031,6.406,1548.4,1548.3,7.18781222]
["bitfinex","ETHUSD",1744356717928,6.406,1548.4,1548.3,0.72912222]
["bitfinex","ETHUSD",1744356719409,6.406,1548.4,1548.3,7.18781222]
["bitfinex","ETHUSD",1744356720294,7.26139,1548.7,1548.3,7.18781222]
["bitfinex","ETHUSD",1744356720502,6.405,1548.8,1548.6,10.31071057]
["bitfinex","ETHUSD",1744356720731,6.405,1548.8,1548.7,6.62186052]
["bitfinex","ETHUSD",1744356721307,6.405,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744356721538,6.405,1548.8,1548.7,6.6225703]
["bitfinex","ETHUSD",1744356723931,6.405,1548.8,1548.7,7.9145763]
["bitfinex","ETHUSD",1744356725895,6.405,1548.8,1548.7,8.6887763]
["bitfinex","ETHUSD",1744356726569,6.405,1548.8,1548.7,7.9145763]
["bitfinex","ETHUSD",1744356728559,6.405,1548.8,1548.7,0.1655503]
["bitfinex","ETHUSD",1744356729763,6.405,1548.8,1548.7,6.6225703]
["bitfinex","ETHUSD",1744356729967,0.7767,1549.3,1548.8,0.7959]
["bitfinex","ETHUSD",1744356730164,6.402,1549.2,1549.0,6.45564]
["bitfinex","ETHUSD",1744356730331,6.402,1549.2,1549.1,0.16164117]
["bitfinex","ETHUSD",1744356730732,6.402,1549.2,1549.1,6.61700117]
["bitfinex","ETHUSD",1744356731560,6.402,1549.2,1549.1,0.16164117]
["bitfinex","ETHUSD",1744356732866,6.402,1549.2,1549.1,6.61700117]
["bitfinex","ETHUSD",1744356733462,6.402,1549.2,1549.1,0.16164117]
["bitfinex","ETHUSD",1744356733673,6.402,1549.2,1549.1,0.92473677]
["bitfinex","ETHUSD",1744356733881,6.402,1549.2,1549.1,0.16164117]
["bitfinex","ETHUSD",1744356734055,13.66494,1549.2,1549.1,0.16164117]
["bitfinex","ETHUSD",1744356734252,7.21,1549.2,1548.7,6.45695]
["bitfinex","ETHUSD",1744356734581,6.4556,1549.1,1548.6,17.21366117]
["bitfinex","ETHUSD",1744356734780,0.8044,1548.8,1548.7,0.16429401]
["bitfinex","ETHUSD",1744356734983,7.2054,1548.8,1548.5,10.31102057]
["bitfinex","ETHUSD",1744356735280,7.2054,1548.8,1548.6,0.16475768]
["bitfinex","ETHUSD",1744356736283,7.2054,1548.8,1548.6,6.62211768]
["bitfinex","ETHUSD",1744356736480,6.401,1548.8,1548.6,13.07940768]
["bitfinex","ETHUSD",1744356737742,6.401,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744356738049,6.401,1548.8,1548.7,6.62158018]
["bitfinex","ETHUSD",1744356738253,6.401,1548.8,1548.7,7.31823057]
["bitfinex","ETHUSD",1744356740866,6.401,1548.8,1548.7,0.16456018]
["bitfinex","ETHUSD",1744356742685,6.401,1548.8,1548.7,6.62158018]
["bitfinex","ETHUSD",1744356743756,6.401,1548.8,1548.7,0.16456018]
["bitfinex","ETHUSD",1744356743956,7.1769,1548.8,1548.7,0.16456018]
["bitfinex","ETHUSD",1744356744171,7.1769,1548.8,1548.6,6.4574]
["bitfinex","ETHUSD",1744356744378,7.1769,1548.8,1548.7,0.16492273]
["bitfinex","ETHUSD",1744356745121,6.401,1548.8,1548.7,6.62194273]
["bitfinex","ETHUSD",1744356745283,6.401,1548.8,1548.7,0.16492273]
["bitfinex","ETHUSD",1744356749085,7.1929,1548.8,1548.7,0.16492273]
["bitfinex","ETHUSD",1744356749589,7.1929,1548.8,1548.5,13.40984653]
["bitfinex","ETHUSD",1744356749792,7.1929,1548.8,1548.6,0.1656971]
["bitfinex","ETHUSD",1744356750098,7.1929,1548.8,1548.6,13.0803371]
["bitfinex","ETHUSD",1744356750259,7.1929,1548.8,1548.6,6.6230171]
["bitfinex","ETHUSD",1744356751490,7.1929,1548.8,1548.6,13.0803371]
["bitfinex","ETHUSD",1744356751794,7.1929,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744356751795,6.401,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744356751964,6.401,1548.8,1548.7,6.62225336]
["bitfinex","ETHUSD",1744356755299,0.8,1549.0,1548.8,6.4565]
["bitfinex","ETHUSD",1744356755685,0.8,1549.0,1548.9,0.16430604]
["bitfinex","ETHUSD",1744356755862,7.198,1549.0,1548.9,0.16430604]
["bitfinex","ETHUSD",1744356756070,7.198,1549.0,1548.8,6.4565]
["bitfinex","ETHUSD",1744356756263,0.8,1549.0,1548.9,0.16430604]
["bitfinex","ETHUSD",1744356756471,7.198,1549.0,1548.9,0.16430604]
["bitfinex","ETHUSD",1744356756701,7.198,1549.0,1548.8,6.4565]
["bitfinex","ETHUSD",1744356756899,7.198,1549.0,1548.9,0.16430604]
["bitfinex","ETHUSD",1744356757104,6.398,1549.0,1548.9,6.62045604]
["bitfinex","ETHUSD",1744356758283,61.467,1549.3,1549.1,6.45517]
["bitfinex","ETHUSD",1744356758595,6.398,1549.2,1549.1,6.45517]
["bitfinex","ETHUSD",1744356759403,6.398,1549.2,1549.1,10.30852057]
["bitfinex","ETHUSD",1744356759615,61.775,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1744356771339,0.8021,1549.5,1549.2,12.90988]
["bitfinex","ETHUSD",1744356771547,0.8021,1549.5,1549.3,12.90885]
["bitfinex","ETHUSD",1744356771751,0.8021,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744356772048,6.394,1549.6,1549.4,6.45398]
["bitfinex","ETHUSD",1744356772251,6.394,1549.6,1549.4,12.90792]
["bitfinex","ETHUSD",1744356772424,6.394,1549.6,1549.4,6.45394]
["bitfinex","ETHUSD",1744356773151,6.394,1549.6,1549.3,14.54434797]
["bitfinex","ETHUSD",1744356773453,6.394,1549.6,1549.4,7.91664291]
["bitfinex","ETHUSD",1744356774838,6.394,1549.6,1549.4,14.37059291]
["bitfinex","ETHUSD",1744356775039,6.394,1549.6,1549.4,7.91649291]
["bitfinex","ETHUSD",1744356775240,6.394,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1744356775616,6.394,1549.6,1549.5,6.60807807]
["bitfinex","ETHUSD",1744356775857,6.394,1549.6,1549.5,0.15438807]
["bitfinex","ETHUSD",1744356780254,13.67627,1549.6,1549.3,0.48728512]
["bitfinex","ETHUSD",1744356780445,7.223,1549.6,1549.5,0.15429941]
["bitfinex","ETHUSD",1744356780649,7.223,1549.6,1549.2,7.22811]
["bitfinex","ETHUSD",1744356780650,6.394,1549.6,1549.4,6.60864262]
["bitfinex","ETHUSD",1744356780843,6.394,1549.6,1549.5,0.15429941]
["bitfinex","ETHUSD",1744356782871,6.393,1549.6,1549.5,6.60796941]
["bitfinex","ETHUSD",1744356783069,6.393,1549.6,1549.5,0.15429941]
["bitfinex","ETHUSD",1744356783949,6.393,1549.6,1549.5,6.60798941]
["bitfinex","ETHUSD",1744356790069,0.7532,1549.9,1549.6,6.45302]
["bitfinex","ETHUSD",1744356790273,6.392,1549.8,1549.6,10.96716951]
["bitfinex","ETHUSD",1744356790478,6.392,1549.8,1549.7,0.15106529]
["bitfinex","ETHUSD",1744356791787,6.392,1549.8,1549.7,6.60385529]
["bitfinex","ETHUSD",1744356792086,55.362,1550.0,1549.8,6.45236]
["bitfinex","ETHUSD",1744356792286,6.392,1549.9,1549.8,6.45236]
["bitfinex","ETHUSD",1744356792587,6.392,1549.9,1549.6,12.90642]
["bitfinex","ETHUSD",1744356792764,7.2206,1549.9,1549.7,6.45276]
["bitfinex","ETHUSD",1744356793141,7.2206,1549.9,1549.7,12.90549]
["bitfinex","ETHUSD",1744356793378,6.392,1549.9,1549.7,12.90549]
["bitfinex","ETHUSD",1744356793582,6.392,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744356794891,1e-05,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744356795088,1e-05,1550.4,1550.2,10.30394057]
["bitfinex","ETHUSD",1744356795579,1e-05,1550.4,1550.2,6.45059]
["bitfinex","ETHUSD",1744356795580,0.75071,1550.4,1550.2,6.45059]
["bitfinex","ETHUSD",1744356796482,0.75071,1550.4,1550.1,13.39471156]
["bitfinex","ETHUSD",1744356796683,0.75071,1550.4,1550.1,6.94357156]
["bitfinex","ETHUSD",1744356797089,7.26663,1550.3,1549.8,6.45241]
["bitfinex","ETHUSD",1744356797248,0.8161,1550.1,1549.7,6.4528]
["bitfinex","ETHUSD",1744356797448,7.2143,1550.0,1549.7,6.4528]
["bitfinex","ETHUSD",1744356797650,7.2143,1550.0,1549.6,16.75971057]
["bitfinex","ETHUSD",1744356798275,7.2143,1550.0,1549.6,12.90636]
["bitfinex","ETHUSD",1744356798479,7.2143,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1744356799590,15.032677,1550.0,1549.6,10.30647057]
["bitfinex","ETHUSD",1744356799785,14.209377,1550.0,1549.5,6.45365]
["bitfinex","ETHUSD",1744356799990,6.45217,1549.9,1549.5,6.94292237]
["bitfinex","ETHUSD",1744356800159,0.8012,1549.8,1549.5,6.94292237]
["bitfinex","ETHUSD",1744356800859,0.8012,1549.8,1549.6,6.45309]
["bitfinex","ETHUSD",1744356801067,6.388,1549.7,1549.6,6.45309]
["bitfinex","ETHUSD",1744356801965,6.388,1549.7,1549.5,6.94292237]
["bitfinex","ETHUSD",1744356802167,6.388,1549.7,1549.5,6.94276237]
["bitfinex","ETHUSD",1744356802794,6.388,1549.7,1549.6,0.15087373]
["bitfinex","ETHUSD",1744356803456,8.397448,1549.7,1549.6,0.15087373]
["bitfinex","ETHUSD",1744356804055,15.603508,1549.7,1549.6,0.15087373]
["bitfinex","ETHUSD",1744356804291,13.71278,1549.6,1549.2,10.30816057]
["bitfinex","ETHUSD",1744356804594,13.71285,1549.6,1549.2,10.30816057]
["bitfinex","ETHUSD",1744356804999,0.8059,1549.6,1549.2,3.85335057]
["bitfinex","ETHUSD",1744356805156,0.8059,1549.6,1549.4,6.4541]
["bitfinex","ETHUSD",1744356805878,0.8059,1549.6,1549.4,16.76136057]
["bitfinex","ETHUSD",1744356806989,0.8059,1549.6,1549.4,10.30726057]
["bitfinex","ETHUSD",1744356808295,0.7747,1549.8,1549.5,6.45346]
["bitfinex","ETHUSD",1744356808462,7.1637,1549.8,1549.5,6.45346]
["bitfinex","ETHUSD",1744356808867,7.1637,1549.8,1549.6,6.45319]
["bitfinex","ETHUSD",1744356809697,60.89388387,1550.2,1549.7,7.23716]
["bitfinex","ETHUSD",1744356809871,67.28288387,1550.2,1549.9,6.45163]
["bitfinex","ETHUSD",1744356810199,67.28288387,1550.2,1549.9,12.90337]
["bitfinex","ETHUSD",1744356810587,66.49068387,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744356810787,11.15068387,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744356810986,11.15068387,1550.2,1550.0,3.85335057]
["bitfinex","ETHUSD",1744356811494,11.15068387,1550.2,1549.9,14.57949206]
["bitfinex","ETHUSD",1744356811800,11.15068387,1550.2,1550.0,6.45159]
["bitfinex","ETHUSD",1744356813274,6.389,1550.2,1550.0,6.45159]
["bitfinex","ETHUSD",1744356813582,6.389,1550.2,1550.0,12.903]
["bitfinex","ETHUSD",1744356813896,6.389,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744356814406,6.389,1550.2,1549.9,16.75726057]
["bitfinex","ETHUSD",1744356814722,6.389,1550.2,1550.0,6.45157]
["bitfinex","ETHUSD",1744356815021,6.389,1550.2,1550.0,6.94146286]
["bitfinex","ETHUSD",1744356817098,6.389,1550.2,1550.0,0.48989286]
["bitfinex","ETHUSD",1744356817303,6.389,1550.2,1549.9,16.75712057]
["bitfinex","ETHUSD",1744356817800,7.23224,1550.1,1550.0,0.15033948]
["bitfinex","ETHUSD",1744356817975,7.23224,1550.1,1549.7,10.79962221]
["bitfinex","ETHUSD",1744356818181,6.45177,1550.0,1549.8,0.1509107]
["bitfinex","ETHUSD",1744356818902,7.23224,1550.1,1549.8,0.1509107]
["bitfinex","ETHUSD",1744356819203,0.7808,1550.1,1549.8,6.6031707]
["bitfinex","ETHUSD",1744356819710,13.6836,1550.1,1549.8,0.1509107]
["bitfinex","ETHUSD",1744356819888,6.45161,1550.0,1549.8,0.1509107]
["bitfinex","ETHUSD",1744356822978,13.71385,1549.9,1549.5,6.45354]
["bitfinex","ETHUSD",1744356823305,6.387,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1744356823613,6.387,1549.8,1549.7,6.60658317]
["bitfinex","ETHUSD",1744356823778,6.387,1549.8,1549.7,0.15372317]
["bitfinex","ETHUSD",1744356825974,6.387,1549.8,1549.7,6.60658317]
["bitfinex","ETHUSD",1744356826989,6.387,1549.8,1549.7,0.15372317]
["bitfinex","ETHUSD",1744356828202,6.387,1549.8,1549.7,6.60658317]
["bitfinex","ETHUSD",1744356828415,6.387,1549.8,1549.7,8.3467401]
["bitfinex","ETHUSD",1744356828584,6.387,1549.8,1549.7,9.1740401]
["bitfinex","ETHUSD",1744356830205,6.387,1549.8,1549.7,0.15372317]
["bitfinex","ETHUSD",1744356830608,7.1404,1549.8,1549.7,0.15372317]
["bitfinex","ETHUSD",1744356830776,6.45292,1549.7,1549.4,11.12701057]
["bitfinex","ETHUSD",1744356830971,6.45292,1549.7,1549.5,0.15537013]
["bitfinex","ETHUSD",1744356831167,12.90616,1549.7,1549.5,0.15537013]
["bitfinex","ETHUSD",1744356831373,12.90616,1549.7,1549.3,17.70966168]
["bitfinex","ETHUSD",1744356831594,12.90616,1549.7,1549.4,0.15618829]
["bitfinex","ETHUSD",1744356831793,12.90616,1549.7,1549.3,17.70966168]
["bitfinex","ETHUSD",1744356832015,6.4533,1549.6,1549.4,0.15609959]
["bitfinex","ETHUSD",1744356832216,6.45292,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1744356832419,6.45292,1549.7,1549.5,0.15537014]
["bitfinex","ETHUSD",1744356833124,7.1404,1549.8,1549.5,7.38048014]
["bitfinex","ETHUSD",1744356833279,6.387,1549.8,1549.6,16.75975057]
["bitfinex","ETHUSD",1744356833614,6.387,1549.8,1549.7,0.15479836]
["bitfinex","ETHUSD",1744356835818,6.387,1549.8,1549.5,14.33986701]
["bitfinex","ETHUSD",1744356835985,6.387,1549.8,1549.6,0.15552768]
["bitfinex","ETHUSD",1744356836186,6.387,1549.8,1549.6,1.60506715]
["bitfinex","ETHUSD",1744356838929,12.83947,1549.8,1549.6,0.15552768]
["bitfinex","ETHUSD",1744356839155,14.63041057,1549.7,1549.6,7.68e-06]
["bitfinex","ETHUSD",1744356839360,10.77831,1549.4,1549.3,1.68e-06]
["bitfinex","ETHUSD",1744356839512,17.16531,1549.4,1549.3,1.68e-06]
["bitfinex","ETHUSD",1744356839718,19.97156406,1549.4,1549.3,1.68e-06]
["bitfinex","ETHUSD",1744356839941,19.97156406,1549.4,1549.3,0.13262549]
["bitfinex","ETHUSD",1744356840113,20.52156406,1549.4,1549.3,1.68e-06]
["bitfinex","ETHUSD",1744356840747,16.97156406,1549.4,1549.3,0.13227052]
["bitfinex","ETHUSD",1744356840911,13.61531,1549.4,1549.3,1.68e-06]
["bitfinex","ETHUSD",1744356841111,13.61531,1549.4,1549.3,0.13298048]
["bitfinex","ETHUSD",1744356841310,13.61531,1549.4,1549.3,1.68e-06]
["bitfinex","ETHUSD",1744356841550,12.84111,1549.4,1549.3,0.13280298]
["bitfinex","ETHUSD",1744356841710,6.387,1549.4,1549.3,1.68e-06]
["bitfinex","ETHUSD",1744356841914,6.387,1549.4,1549.3,0.132448]
["bitfinex","ETHUSD",1744356842158,6.387,1549.4,1549.3,1.09136025]
["bitfinex","ETHUSD",1744356842345,6.387,1549.4,1549.3,7.67832489]
["bitfinex","ETHUSD",1744356842711,6.45287,1549.7,1549.3,14.13284489]
["bitfinex","ETHUSD",1744356842907,7.1706,1549.8,1549.3,1.22380489]
["bitfinex","ETHUSD",1744356843112,6.4537,1549.5,1549.3,0.13244632]
["bitfinex","ETHUSD",1744356843346,7.2231,1549.5,1549.3,0.13244632]
["bitfinex","ETHUSD",1744356843558,0.7694,1549.5,1549.3,0.13244632]
["bitfinex","ETHUSD",1744356843849,6.45372,1549.5,1549.3,0.13244632]
["bitfinex","ETHUSD",1744356844050,6.45335,1549.6,1549.3,6.58696632]
["bitfinex","ETHUSD",1744356844755,7.2223,1549.7,1549.4,6.45395]
["bitfinex","ETHUSD",1744356845117,7.2223,1549.7,1549.3,6.4545]
["bitfinex","ETHUSD",1744356845314,6.45409,1549.5,1549.2,0.8014]
["bitfinex","ETHUSD",1744356845519,6.45409,1549.5,1549.4,0.13302726]
["bitfinex","ETHUSD",1744356845719,6.45409,1549.5,1549.3,0.13349078]
["bitfinex","ETHUSD",1744356846039,6.45409,1549.5,1549.4,0.13320471]
["bitfinex","ETHUSD",1744356846237,13.67535,1549.7,1549.2,4.65475057]
["bitfinex","ETHUSD",1744356846438,13.67535,1549.7,1549.3,7.05345329]
["bitfinex","ETHUSD",1744356846665,6.45335,1549.6,1549.3,7.05345329]
["bitfinex","ETHUSD",1744356847544,12.90686,1549.6,1549.3,0.59914329]
["bitfinex","ETHUSD",1744356847793,12.90686,1549.6,1549.3,0.13366823]
["bitfinex","ETHUSD",1744356848865,6.45335,1549.6,1549.3,6.58817823]
["bitfinex","ETHUSD",1744356849081,6.45335,1549.6,1549.3,13.04253823]
["bitfinex","ETHUSD",1744356849425,12.8395,1549.8,1549.5,7.21996]
["bitfinex","ETHUSD",1744356849750,6.387,1549.8,1549.6,0.13174561]
["bitfinex","ETHUSD",1744356850765,12.83957,1549.8,1549.6,0.13174561]
["bitfinex","ETHUSD",1744356853998,6.387,1549.8,1549.6,0.13174561]
["bitfinex","ETHUSD",1744356854138,12.8396,1549.8,1549.6,0.13174561]
["bitfinex","ETHUSD",1744356854760,19.29227,1549.8,1549.6,0.13174561]
["bitfinex","ETHUSD",1744356855287,19.29226,1549.8,1549.6,0.13174561]
["bitfinex","ETHUSD",1744356855456,6.45286,1549.7,1549.6,0.13174561]
["bitfinex","ETHUSD",1744356855655,6.45286,1549.7,1549.4,7.23943]
["bitfinex","ETHUSD",1744356855882,6.28186607,1549.7,1549.5,0.13229771]
["bitfinex","ETHUSD",1744356856379,14.768827,1549.8,1549.5,6.58595771]
["bitfinex","ETHUSD",1744356856548,6.387,1549.8,1549.5,13.03961771]
["bitfinex","ETHUSD",1744356857062,12.83957,1549.8,1549.5,6.58595771]
["bitfinex","ETHUSD",1744356857672,12.83965,1549.8,1549.5,0.13229771]
["bitfinex","ETHUSD",1744356857872,6.45288,1549.7,1549.5,0.13229771]
["bitfinex","ETHUSD",1744356859275,12.90592,1549.7,1549.5,0.13229771]
["bitfinex","ETHUSD",1744356859447,14.913602,1549.7,1549.5,0.13229771]
["bitfinex","ETHUSD",1744356860251,8.460512,1549.7,1549.5,0.13229771]
["bitfinex","ETHUSD",1744356860432,12.90677,1549.6,1549.3,6.45443]
["bitfinex","ETHUSD",1744356860736,6.45327,1549.6,1549.4,0.13172006]
["bitfinex","ETHUSD",1744356861073,14.913622,1549.7,1549.3,12.90884]
["bitfinex","ETHUSD",1744356861250,8.460592,1549.7,1549.4,0.13140951]
["bitfinex","ETHUSD",1744356861448,8.460592,1549.7,1549.3,12.90884]
["bitfinex","ETHUSD",1744356861663,8.460592,1549.7,1549.4,0.13140951]
["bitfinex","ETHUSD",1744356861877,8.460592,1549.7,1549.4,6.45409]
["bitfinex","ETHUSD",1744356862090,13.62294,1549.8,1549.5,13.85037609]
["bitfinex","ETHUSD",1744356862091,7.1704,1549.8,1549.5,13.85037609]
["bitfinex","ETHUSD",1744356862591,7.1704,1549.8,1549.5,13.85023609]
["bitfinex","ETHUSD",1744356862592,6.387,1549.8,1549.5,13.85023609]
["bitfinex","ETHUSD",1744356862749,6.387,1549.8,1549.5,13.85021609]
["bitfinex","ETHUSD",1744356864082,6.387,1549.8,1549.6,6.45311]
["bitfinex","ETHUSD",1744356864293,6.387,1549.8,1549.7,0.12882209]
["bitfinex","ETHUSD",1744356869398,0.8332,1549.9,1549.7,0.12882209]
["bitfinex","ETHUSD",1744356869693,6.09,1550.1,1549.7,0.12882209]
["bitfinex","ETHUSD",1744356869694,6.09,1550.1,1549.9,6.45171]
["bitfinex","ETHUSD",1744356869892,6.386,1550.2,1550.1,7.20309]
["bitfinex","ETHUSD",1744356870402,6.386,1550.2,1550.1,7.32828806]
["bitfinex","ETHUSD",1744356876405,6.386,1550.2,1550.1,11.18163863]
["bitfinex","ETHUSD",1744356876642,6.386,1550.2,1550.1,14.18163863]
["bitfinex","ETHUSD",1744356876825,6.386,1550.2,1550.1,15.98246654]
["bitfinex","ETHUSD",1744356877798,1e-05,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744356877997,1e-05,1550.4,1550.3,6.5720314]
["bitfinex","ETHUSD",1744356881634,1e-05,1550.4,1550.3,0.1216714]
["bitfinex","ETHUSD",1744356882337,1e-05,1550.4,1550.3,6.5720314]
["bitfinex","ETHUSD",1744356885301,1e-05,1550.4,1550.3,11.08038851]
["bitfinex","ETHUSD",1744356885499,1e-05,1550.4,1550.3,10.95871711]
["bitfinex","ETHUSD",1744356885739,1e-05,1550.4,1550.3,11.08056641]
["bitfinex","ETHUSD",1744356886631,1e-05,1550.4,1550.3,11.86616641]
["bitfinex","ETHUSD",1744356888839,1e-05,1550.4,1550.3,14.74431711]
["bitfinex","ETHUSD",1744356889604,1e-05,1550.4,1550.3,15.29431711]
["bitfinex","ETHUSD",1744356891442,0.0432649,1550.6,1550.5,9.44953]
["bitfinex","ETHUSD",1744356891742,0.0432649,1550.6,1550.5,19.51125914]
["bitfinex","ETHUSD",1744356893837,0.0432649,1550.6,1550.5,19.99676315]
["bitfinex","ETHUSD",1744356894003,0.0432649,1550.6,1550.5,16.14341258]
["bitfinex","ETHUSD",1744356894600,0.0432649,1550.6,1550.5,19.99676315]
["bitfinex","ETHUSD",1744356897440,0.0432649,1550.6,1550.5,20.54676315]
["bitfinex","ETHUSD",1744356901337,6.381,1551.1,1550.5,20.54676315]
["bitfinex","ETHUSD",1744356901647,6.381,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744356901858,6.381,1551.1,1551.0,10.30080057]
["bitfinex","ETHUSD",1744356902754,7.2044,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744356902945,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744356903132,0.05,1551.4,1551.3,10.29955057]
["bitfinex","ETHUSD",1744356903334,0.05,1551.4,1551.3,11.88947857]
["bitfinex","ETHUSD",1744356903654,0.05,1551.4,1551.3,8.036128]
["bitfinex","ETHUSD",1744356904351,0.05,1551.4,1551.3,11.88947857]
["bitfinex","ETHUSD",1744356908274,0.05,1551.4,1551.3,15.70977857]
["bitfinex","ETHUSD",1744356911535,0.05,1551.4,1551.3,16.25977857]
["bitfinex","ETHUSD",1744356912671,0.05,1551.4,1551.3,15.70977857]
["bitfinex","ETHUSD",1744356913536,0.05,1551.4,1551.3,14.88947857]
["bitfinex","ETHUSD",1744356913834,0.05,1551.4,1551.3,11.036128]
["bitfinex","ETHUSD",1744356914038,0.05,1551.4,1551.3,14.88947857]
["bitfinex","ETHUSD",1744356916767,0.05,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1744356917056,0.05,1551.4,1551.1,10.30026057]
["bitfinex","ETHUSD",1744356917278,0.7747,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1744356917472,0.7747,1551.3,1551.2,6.85335057]
["bitfinex","ETHUSD",1744356917678,0.7747,1551.3,1551.1,12.89382]
["bitfinex","ETHUSD",1744356917872,0.7747,1551.3,1551.1,6.44691]
["bitfinex","ETHUSD",1744356918384,0.7747,1551.3,1551.1,16.74711057]
["bitfinex","ETHUSD",1744356919496,0.7747,1551.3,1551.1,10.30020057]
["bitfinex","ETHUSD",1744356921070,0.8288,1551.2,1551.0,0.47364246]
["bitfinex","ETHUSD",1744356921276,0.8288,1551.2,1551.0,6.44738]
["bitfinex","ETHUSD",1744356922503,0.8288,1551.2,1551.0,10.30073057]
["bitfinex","ETHUSD",1744356922864,0.8288,1551.2,1551.0,6.44738]
["bitfinex","ETHUSD",1744356925805,7.2755,1551.2,1550.9,6.4478]
["bitfinex","ETHUSD",1744356925980,0.7741,1551.1,1550.9,6.4478]
["bitfinex","ETHUSD",1744356926483,0.7741,1551.1,1550.9,12.89547]
["bitfinex","ETHUSD",1744356926674,0.7741,1551.1,1550.9,6.44767]
["bitfinex","ETHUSD",1744356927008,0.7741,1551.1,1550.9,13.37710394]
["bitfinex","ETHUSD",1744356927508,0.7741,1551.1,1550.9,17.23045451]
["bitfinex","ETHUSD",1744356927678,0.7741,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744356928204,12.87286,1551.4,1551.0,10.30080057]
["bitfinex","ETHUSD",1744356928369,0.7527,1551.3,1551.1,6.44684]
["bitfinex","ETHUSD",1744356928707,0.7527,1551.3,1551.2,3.85335057]
["bitfinex","ETHUSD",1744356928904,0.7527,1551.3,1551.1,16.74709057]
["bitfinex","ETHUSD",1744356929472,0.7527,1551.3,1551.0,6.44734]
["bitfinex","ETHUSD",1744356929812,0.7527,1551.3,1551.0,10.30069057]
["bitfinex","ETHUSD",1744356930005,0.7527,1551.3,1551.0,16.74797057]
["bitfinex","ETHUSD",1744356930511,0.7527,1551.3,1551.0,18.47201024]
["bitfinex","ETHUSD",1744356930672,0.7527,1551.3,1551.1,6.44698]
["bitfinex","ETHUSD",1744356931409,0.7527,1551.3,1551.2,0.40110626]
["bitfinex","ETHUSD",1744356931797,0.7527,1551.3,1551.2,6.84772626]
["bitfinex","ETHUSD",1744356932984,0.7527,1551.3,1551.2,0.40110626]
["bitfinex","ETHUSD",1744356936911,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744356937288,0.05,1551.4,1551.3,7.62280893]
["bitfinex","ETHUSD",1744356938216,0.05,1551.4,1551.3,8.11735691]
["bitfinex","ETHUSD",1744356938388,0.05,1551.4,1551.3,4.74870748]
["bitfinex","ETHUSD",1744356938975,0.05,1551.4,1551.3,7.34155691]
["bitfinex","ETHUSD",1744356939196,0.05,1551.4,1551.3,12.64218503]
["bitfinex","ETHUSD",1744356940224,0.8741,1551.4,1551.3,0.89535691]
["bitfinex","ETHUSD",1744356946290,0.8741,1551.4,1551.3,7.34155691]
["bitfinex","ETHUSD",1744356946829,0.05,1551.4,1551.3,7.34155691]
["bitfinex","ETHUSD",1744356947040,0.05,1551.4,1551.3,11.19490748]
["bitfinex","ETHUSD",1744356959262,0.05,1551.4,1551.3,14.19490748]
["bitfinex","ETHUSD",1744356959841,0.05,1551.4,1551.3,15.00340748]
["bitfinex","ETHUSD",1744356961038,1e-05,1551.4,1551.3,19.40675805]
["bitfinex","ETHUSD",1744356961878,1e-05,1551.4,1551.3,15.55340748]
["bitfinex","ETHUSD",1744356962370,1e-05,1551.4,1551.3,15.87380339]
["bitfinex","ETHUSD",1744356962569,1e-05,1551.4,1551.3,19.72715396]
["bitfinex","ETHUSD",1744356964038,1e-05,1551.4,1551.3,23.5676136]
["bitfinex","ETHUSD",1744356966840,1e-05,1551.4,1551.3,24.0676136]
["bitfinex","ETHUSD",1744356969879,0.8217,1552.0,1551.9,10.29706057]
["bitfinex","ETHUSD",1744356970235,0.8217,1552.0,1551.9,10.68652495]
["bitfinex","ETHUSD",1744356970674,0.8217,1552.0,1551.9,11.17955119]
["bitfinex","ETHUSD",1744356971176,0.8217,1552.0,1551.9,7.32620062]
["bitfinex","ETHUSD",1744356971878,0.8217,1552.0,1551.9,0.88249062]
["bitfinex","ETHUSD",1744356972875,0.8217,1552.0,1551.9,7.32620062]
["bitfinex","ETHUSD",1744356973389,0.8217,1552.0,1551.9,11.17955119]
["bitfinex","ETHUSD",1744356973675,0.8217,1552.0,1551.9,12.94190431]
["bitfinex","ETHUSD",1744356974775,0.3891701,1552.1,1551.9,12.94190431]
["bitfinex","ETHUSD",1744356975075,0.3891701,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744356975439,0.3891701,1552.1,1552.0,0.38935164]
["bitfinex","ETHUSD",1744356976481,1.2075701,1552.1,1552.0,0.38935164]
["bitfinex","ETHUSD",1744356976780,7.6504501,1552.1,1552.0,0.38935164]
["bitfinex","ETHUSD",1744356978344,9.57307279,1552.1,1552.0,0.38935164]
["bitfinex","ETHUSD",1744356978940,0.8194,1552.0,1551.7,16.74209057]
["bitfinex","ETHUSD",1744356979139,0.8194,1552.0,1551.8,0.39031421]
["bitfinex","ETHUSD",1744356980447,0.8194,1552.0,1551.8,6.83441421]
["bitfinex","ETHUSD",1744356981574,0.8194,1552.0,1551.8,7.31665335]
["bitfinex","ETHUSD",1744356983182,0.8194,1552.0,1551.8,13.76065335]
["bitfinex","ETHUSD",1744356983386,0.8194,1552.0,1551.8,15.52199074]
["bitfinex","ETHUSD",1744356983552,0.8194,1552.0,1551.8,13.76055335]
["bitfinex","ETHUSD",1744356983751,0.8194,1552.0,1551.8,7.31655335]
["bitfinex","ETHUSD",1744356983953,0.8194,1552.0,1551.9,6.44371]
["bitfinex","ETHUSD",1744356984178,0.8194,1552.0,1551.9,6.83150355]
["bitfinex","ETHUSD",1744356984365,0.8194,1552.0,1551.9,0.38779355]
["bitfinex","ETHUSD",1744356986585,0.8194,1552.0,1551.9,11.41625239]
["bitfinex","ETHUSD",1744356986892,1.1867701,1552.1,1551.9,7.56290182]
["bitfinex","ETHUSD",1744356987193,1.1867701,1552.1,1551.9,13.27503355]
["bitfinex","ETHUSD",1744356987684,1.1867701,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1744356988052,1.1867701,1552.1,1552.0,6.83055715]
["bitfinex","ETHUSD",1744356988254,0.3891701,1552.1,1552.0,6.83055715]
["bitfinex","ETHUSD",1744356988493,0.3891701,1552.1,1552.0,15.30345829]
["bitfinex","ETHUSD",1744356988979,0.3891701,1552.1,1552.0,18.30345829]
["bitfinex","ETHUSD",1744356989184,0.3891701,1552.1,1552.0,14.45010772]
["bitfinex","ETHUSD",1744356989400,0.3891701,1552.1,1552.0,18.30345829]
["bitfinex","ETHUSD",1744356991207,0.3891701,1552.1,1552.0,18.85345829]
["bitfinex","ETHUSD",1744356996302,0.3891701,1552.1,1552.0,18.30345829]
["bitfinex","ETHUSD",1744356997709,0.3891701,1552.1,1552.0,14.45010772]
["bitfinex","ETHUSD",1744356998028,0.3891701,1552.1,1552.0,18.30345829]
["bitfinex","ETHUSD",1744356998613,0.3891701,1552.1,1552.0,13.68390772]
["bitfinex","ETHUSD",1744357000107,1.1883701,1552.1,1552.0,13.68390772]
["bitfinex","ETHUSD",1744357000313,1.1883701,1552.1,1552.0,9.83055715]
["bitfinex","ETHUSD",1744357000483,1.1883701,1552.1,1552.0,13.68390772]
["bitfinex","ETHUSD",1744357002111,0.3891701,1552.1,1552.0,13.68390772]
["bitfinex","ETHUSD",1744357003606,0.3891701,1552.1,1552.0,18.88375829]
["bitfinex","ETHUSD",1744357003813,0.3891701,1552.1,1552.0,20.56264399]
["bitfinex","ETHUSD",1744357003814,1e-07,1552.1,1552.0,20.56264399]
["bitfinex","ETHUSD",1744357004721,1e-07,1552.1,1552.0,19.77791471]
["bitfinex","ETHUSD",1744357006699,1e-07,1552.1,1552.0,20.56264399]
["bitfinex","ETHUSD",1744357006922,1e-07,1552.1,1552.0,21.06264399]
["bitfinex","ETHUSD",1744357007218,1e-07,1552.1,1552.0,27.42764399]
["bitfinex","ETHUSD",1744357007426,1e-05,1552.4,1552.3,18.45585114]
["bitfinex","ETHUSD",1744357007611,1e-05,1552.4,1552.3,19.73134703]
["bitfinex","ETHUSD",1744357007814,0.7664,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1744357008012,0.7664,1552.9,1552.8,10.67028175]
["bitfinex","ETHUSD",1744357009823,0.7664,1552.9,1552.8,6.81693118]
["bitfinex","ETHUSD",1744357010389,0.7664,1552.9,1552.8,10.67028175]
["bitfinex","ETHUSD",1744357010590,0.7504,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1744357010790,0.7504,1553.1,1552.9,11.14496926]
["bitfinex","ETHUSD",1744357011731,0.7504,1553.1,1553.0,6.43915]
["bitfinex","ETHUSD",1744357012133,0.7504,1553.1,1553.0,6.81740062]
["bitfinex","ETHUSD",1744357012635,0.7504,1553.1,1553.0,12.42929913]
["bitfinex","ETHUSD",1744357013433,6.365,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744357013434,0.7765,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744357013602,0.7765,1553.2,1553.1,10.66948265]
["bitfinex","ETHUSD",1744357013803,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744357014037,0.05,1553.4,1553.3,6.81291569]
["bitfinex","ETHUSD",1744357014338,0.815,1553.4,1553.3,7.29455332]
["bitfinex","ETHUSD",1744357014701,0.815,1553.4,1553.3,11.14790389]
["bitfinex","ETHUSD",1744357014906,0.05,1553.4,1553.3,11.8451904]
["bitfinex","ETHUSD",1744357015305,0.05,1553.4,1553.3,11.14790389]
["bitfinex","ETHUSD",1744357015505,0.8283,1553.4,1553.3,0.85665332]
["bitfinex","ETHUSD",1744357015840,0.8283,1553.4,1553.3,6.81291569]
["bitfinex","ETHUSD",1744357016506,0.8283,1553.4,1553.3,0.37501569]
["bitfinex","ETHUSD",1744357016711,0.8283,1553.4,1553.3,0.85343199]
["bitfinex","ETHUSD",1744357016918,0.8283,1553.4,1553.3,6.81291569]
["bitfinex","ETHUSD",1744357018115,0.05,1553.4,1553.3,12.37670489]
["bitfinex","ETHUSD",1744357019219,0.05,1553.4,1553.3,16.75410489]
["bitfinex","ETHUSD",1744357019615,0.05,1553.4,1553.3,17.2266321]
["bitfinex","ETHUSD",1744357022953,0.3891701,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744357023152,0.3891701,1553.6,1553.5,10.29042057]
["bitfinex","ETHUSD",1744357023338,0.3891701,1553.6,1553.5,11.9566421]
["bitfinex","ETHUSD",1744357023667,0.3891701,1553.6,1553.5,12.7808421]
["bitfinex","ETHUSD",1744357024217,1e-07,1553.6,1553.5,19.63419267]
["bitfinex","ETHUSD",1744357024420,1e-07,1553.6,1553.5,19.08419267]
["bitfinex","ETHUSD",1744357025045,1e-07,1553.6,1553.5,18.25999267]
["bitfinex","ETHUSD",1744357026716,1e-07,1553.6,1553.5,14.4066421]
["bitfinex","ETHUSD",1744357027782,1e-07,1553.6,1553.5,9.80789571]
["bitfinex","ETHUSD",1744357027978,0.7935001,1553.6,1553.5,6.80789571]
["bitfinex","ETHUSD",1744357028983,0.7935001,1553.6,1553.5,10.66124628]
["bitfinex","ETHUSD",1744357031793,1e-07,1553.6,1553.5,14.45294628]
["bitfinex","ETHUSD",1744357031948,1e-07,1553.6,1553.5,13.66124628]
["bitfinex","ETHUSD",1744357033588,1e-07,1553.6,1553.5,18.82349685]
["bitfinex","ETHUSD",1744357033795,1e-07,1553.6,1553.5,14.97014628]
["bitfinex","ETHUSD",1744357034300,1e-07,1553.6,1553.5,13.66124628]
["bitfinex","ETHUSD",1744357034995,1e-07,1553.6,1553.5,18.06459685]
["bitfinex","ETHUSD",1744357035158,1e-07,1553.6,1553.5,18.83249685]
["bitfinex","ETHUSD",1744357040905,1e-07,1553.6,1553.5,14.21124628]
["bitfinex","ETHUSD",1744357041060,1e-07,1553.6,1553.5,18.06459685]
["bitfinex","ETHUSD",1744357041262,1e-07,1553.6,1553.5,18.82219685]
["bitfinex","ETHUSD",1744357041677,1e-07,1553.6,1553.5,18.06459685]
["bitfinex","ETHUSD",1744357041859,1e-07,1553.6,1553.5,13.66124628]
["bitfinex","ETHUSD",1744357043470,0.7874001,1553.6,1553.5,6.80789571]
["bitfinex","ETHUSD",1744357043699,0.7874001,1553.6,1553.5,9.80789571]
["bitfinex","ETHUSD",1744357046909,1e-07,1553.6,1553.5,13.66124628]
["bitfinex","ETHUSD",1744357047113,1e-07,1553.6,1553.5,14.98524628]
["bitfinex","ETHUSD",1744357048066,0.00233281,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744357048266,0.00233281,1554.0,1553.9,10.52179886]
["bitfinex","ETHUSD",1744357048470,0.77043281,1554.0,1553.9,14.37514943]
["bitfinex","ETHUSD",1744357049716,0.77043281,1554.0,1553.9,13.64989743]
["bitfinex","ETHUSD",1744357050017,0.77043281,1554.0,1553.9,14.12950481]
["bitfinex","ETHUSD",1744357050218,0.77043281,1554.0,1553.9,11.12950481]
["bitfinex","ETHUSD",1744357052424,0.00233281,1554.0,1553.9,11.12950481]
["bitfinex","ETHUSD",1744357055323,0.00233281,1554.0,1553.9,11.67950481]
["bitfinex","ETHUSD",1744357056096,0.00233281,1554.0,1553.9,14.67950481]
["bitfinex","ETHUSD",1744357057123,2.81e-06,1554.0,1553.9,19.29045538]
["bitfinex","ETHUSD",1744357057429,0.05,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1744357057726,0.05,1554.4,1554.3,13.64724604]
["bitfinex","ETHUSD",1744357057896,0.05,1554.4,1554.3,14.19724604]
["bitfinex","ETHUSD",1744357058091,0.05,1554.4,1554.3,14.68030146]
["bitfinex","ETHUSD",1744357058309,0.05,1554.4,1554.3,15.45400146]
["bitfinex","ETHUSD",1744357059627,0.05,1554.4,1554.3,15.7776976]
["bitfinex","ETHUSD",1744357059825,0.05,1554.4,1554.3,15.0039976]
["bitfinex","ETHUSD",1744357060330,0.05,1554.4,1554.3,14.13030146]
["bitfinex","ETHUSD",1744357060538,7.2082,1554.4,1554.3,0.36013547]
["bitfinex","ETHUSD",1744357061213,7.2082,1554.4,1554.3,6.79389547]
["bitfinex","ETHUSD",1744357063138,6.402,1554.4,1554.3,6.79389547]
["bitfinex","ETHUSD",1744357063334,0.05,1554.4,1554.3,10.64724604]
["bitfinex","ETHUSD",1744357064405,0.05,1554.4,1554.3,12.35536464]
["bitfinex","ETHUSD",1744357066047,0.05,1554.4,1554.3,13.39444368]
["bitfinex","ETHUSD",1744357066338,0.05,1554.4,1554.3,14.2886001]
["bitfinex","ETHUSD",1744357067235,0.05,1554.4,1554.3,17.2886001]
["bitfinex","ETHUSD",1744357067745,1e-05,1554.4,1554.3,17.2886001]
["bitfinex","ETHUSD",1744357068250,1e-05,1554.4,1554.3,16.39444368]
["bitfinex","ETHUSD",1744357070641,1e-05,1554.4,1554.3,17.16364368]
["bitfinex","ETHUSD",1744357071449,1e-05,1554.4,1554.3,21.91115067]
["bitfinex","ETHUSD",1744357072150,1e-05,1554.4,1554.3,18.0578001]
["bitfinex","ETHUSD",1744357076154,1e-05,1554.4,1554.3,17.16364368]
["bitfinex","ETHUSD",1744357077136,1e-05,1554.4,1554.3,21.01699425]
["bitfinex","ETHUSD",1744357077333,1e-05,1554.4,1554.3,17.16364368]
["bitfinex","ETHUSD",1744357078147,1e-05,1554.4,1554.3,21.91115067]
["bitfinex","ETHUSD",1744357079257,1e-05,1554.4,1554.3,18.5578001]
["bitfinex","ETHUSD",1744357079618,1e-05,1554.4,1554.3,17.66364368]
["bitfinex","ETHUSD",1744357080464,0.8315,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744357080641,0.8315,1554.9,1554.8,13.28504057]
["bitfinex","ETHUSD",1744357080819,0.8315,1554.9,1554.8,13.64175311]
["bitfinex","ETHUSD",1744357081937,0.8315,1554.9,1554.8,14.38946896]
["bitfinex","ETHUSD",1744357082339,0.3891701,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744357082862,1.1780701,1555.2,1555.1,6.78508188]
["bitfinex","ETHUSD",1744357083987,1.1780701,1555.2,1555.1,7.27764251]
["bitfinex","ETHUSD",1744357084159,1.1780701,1555.2,1555.1,6.78508188]
["bitfinex","ETHUSD",1744357084576,1.1780701,1555.2,1555.1,10.63843245]
["bitfinex","ETHUSD",1744357084777,1.1780701,1555.2,1555.1,12.3453427]
["bitfinex","ETHUSD",1744357084977,1.1780701,1555.2,1555.1,10.63843245]
["bitfinex","ETHUSD",1744357085376,0.3891701,1555.2,1555.1,6.78508188]
["bitfinex","ETHUSD",1744357085775,0.3891701,1555.2,1555.1,10.63843245]
["bitfinex","ETHUSD",1744357086089,0.3891701,1555.2,1555.1,13.63843245]
["bitfinex","ETHUSD",1744357086256,0.3891701,1555.2,1555.1,14.18843245]
["bitfinex","ETHUSD",1744357086587,0.3891701,1555.2,1555.1,13.63843245]
["bitfinex","ETHUSD",1744357087262,0.3891701,1555.2,1555.1,14.11232268]
["bitfinex","ETHUSD",1744357088097,0.7636,1555.6,1555.3,9.42962]
["bitfinex","ETHUSD",1744357088281,4.76168387,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744357088658,11.18890387,1555.9,1555.5,6.42855]
["bitfinex","ETHUSD",1744357088999,7.1106,1555.8,1555.6,6.42814]
["bitfinex","ETHUSD",1744357089212,0.7636,1555.8,1555.6,6.77932799]
["bitfinex","ETHUSD",1744357089799,0.7636,1555.8,1555.6,6.77940799]
["bitfinex","ETHUSD",1744357090001,6.347,1555.8,1555.6,6.77940799]
["bitfinex","ETHUSD",1744357090172,0.7748,1555.7,1555.6,6.77940799]
["bitfinex","ETHUSD",1744357090671,0.7748,1555.7,1555.6,7.26694124]
["bitfinex","ETHUSD",1744357092399,0.7748,1555.7,1555.6,0.83872124]
["bitfinex","ETHUSD",1744357092966,0.7748,1555.7,1555.6,6.77956799]
["bitfinex","ETHUSD",1744357093167,7.20277,1555.7,1555.6,0.35118799]
["bitfinex","ETHUSD",1744357093367,7.931647,1555.7,1555.6,0.35118799]
["bitfinex","ETHUSD",1744357093666,0.7834,1555.6,1555.3,12.85918]
["bitfinex","ETHUSD",1744357093866,0.7883,1555.5,1555.3,6.42961]
["bitfinex","ETHUSD",1744357094876,0.7883,1555.5,1555.3,6.42948]
["bitfinex","ETHUSD",1744357095082,0.7883,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744357095609,0.7883,1555.5,1555.4,10.28256057]
["bitfinex","ETHUSD",1744357097512,0.7883,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744357098170,0.7883,1555.5,1555.3,6.89985672]
["bitfinex","ETHUSD",1744357098569,0.7883,1555.5,1555.3,6.89999672]
["bitfinex","ETHUSD",1744357098821,1.50173,1555.5,1555.0,6.43071]
["bitfinex","ETHUSD",1744357099001,0.7634,1555.3,1555.0,12.86141]
["bitfinex","ETHUSD",1744357099807,0.7634,1555.3,1555.1,6.43039]
["bitfinex","ETHUSD",1744357101112,0.7634,1555.3,1555.1,6.43029]
["bitfinex","ETHUSD",1744357101476,0.7634,1555.3,1555.0,6.91130104]
["bitfinex","ETHUSD",1744357101477,6.4298,1555.3,1555.0,6.91130104]
["bitfinex","ETHUSD",1744357101677,0.7574,1555.2,1555.0,6.91130104]
["bitfinex","ETHUSD",1744357101900,0.7574,1555.2,1554.9,10.28459057]
["bitfinex","ETHUSD",1744357101901,6.345,1555.1,1554.9,6.43124]
["bitfinex","ETHUSD",1744357102127,0.8245,1555.0,1554.8,6.43154]
["bitfinex","ETHUSD",1744357102328,0.8245,1555.0,1554.8,12.86302]
["bitfinex","ETHUSD",1744357102512,0.8245,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744357102817,0.8245,1555.0,1554.9,6.70103353]
["bitfinex","ETHUSD",1744357103013,6.345,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744357103398,6.345,1555.1,1555.0,6.70013395]
["bitfinex","ETHUSD",1744357104105,7.1412,1555.1,1555.0,0.26927395]
["bitfinex","ETHUSD",1744357104542,7.1412,1555.1,1555.0,6.70013395]
["bitfinex","ETHUSD",1744357104837,7.1412,1555.1,1555.0,0.26927395]
["bitfinex","ETHUSD",1744357105034,7.1412,1555.1,1555.0,6.70013395]
["bitfinex","ETHUSD",1744357105239,6.345,1555.1,1555.0,10.55348452]
["bitfinex","ETHUSD",1744357106111,6.345,1555.1,1555.0,12.25194197]
["bitfinex","ETHUSD",1744357106315,6.345,1555.1,1555.0,10.55348452]
["bitfinex","ETHUSD",1744357107808,7.0996,1555.1,1555.0,10.55348452]
["bitfinex","ETHUSD",1744357110443,6.345,1555.1,1555.0,10.55348452]
["bitfinex","ETHUSD",1744357110759,0.7513,1555.4,1555.0,4.91552452]
["bitfinex","ETHUSD",1744357110904,0.7513,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744357111105,7.0963,1555.4,1555.3,6.69818009]
["bitfinex","ETHUSD",1744357112507,0.7513,1555.4,1555.3,6.69818009]
["bitfinex","ETHUSD",1744357113744,0.7513,1555.4,1555.3,0.26856009]
["bitfinex","ETHUSD",1744357113918,1.469317,1555.4,1555.3,0.26856009]
["bitfinex","ETHUSD",1744357116452,1.469317,1555.4,1555.3,6.69818009]
["bitfinex","ETHUSD",1744357116754,0.7513,1555.4,1555.3,6.69818009]
["bitfinex","ETHUSD",1744357117363,0.7513,1555.4,1555.3,0.26856009]
["bitfinex","ETHUSD",1744357118166,0.7513,1555.4,1555.3,6.69818009]
["bitfinex","ETHUSD",1744357118851,0.7513,1555.4,1555.3,0.26856009]
["bitfinex","ETHUSD",1744357119232,0.7513,1555.4,1555.1,12.86068]
["bitfinex","ETHUSD",1744357119233,0.7727,1555.3,1555.1,6.43033]
["bitfinex","ETHUSD",1744357119725,6.345,1555.2,1554.9,15.0558786]
["bitfinex","ETHUSD",1744357119925,0.8194,1555.1,1554.9,21.4869886]
["bitfinex","ETHUSD",1744357120126,0.8194,1555.1,1554.9,16.71561057]
["bitfinex","ETHUSD",1744357120327,0.8194,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744357122859,0.8194,1555.1,1554.8,4.77137803]
["bitfinex","ETHUSD",1744357122860,0.8196,1555.0,1554.8,4.77137803]
["bitfinex","ETHUSD",1744357123060,0.8196,1555.0,1554.8,11.20286803]
["bitfinex","ETHUSD",1744357123374,7.1646,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744357123671,6.345,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744357124776,0.8196,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744357124988,6.345,1555.1,1555.0,10.28421057]
["bitfinex","ETHUSD",1744357125151,6.345,1555.1,1555.0,11.95575963]
["bitfinex","ETHUSD",1744357125344,6.345,1555.4,1555.3,6.42949]
["bitfinex","ETHUSD",1744357125848,6.345,1555.4,1555.3,6.70026321]
["bitfinex","ETHUSD",1744357126540,6.345,1555.4,1555.3,0.27077321]
["bitfinex","ETHUSD",1744357126745,6.345,1555.4,1555.1,12.8606]
["bitfinex","ETHUSD",1744357127085,0.8268,1555.3,1555.2,0.27070224]
["bitfinex","ETHUSD",1744357127282,2.783391,1555.4,1555.2,0.27070224]
["bitfinex","ETHUSD",1744357127490,6.345,1555.3,1555.2,16.71294057]
["bitfinex","ETHUSD",1744357127844,7.1193,1555.3,1555.1,6.43042]
["bitfinex","ETHUSD",1744357128358,13.54899,1555.3,1555.0,6.43079]
["bitfinex","ETHUSD",1744357129741,0.8326,1555.1,1554.9,10.28454057]
["bitfinex","ETHUSD",1744357130488,7.1776,1555.1,1554.9,10.28454057]
["bitfinex","ETHUSD",1744357130888,7.1776,1555.1,1554.9,16.71565057]
["bitfinex","ETHUSD",1744357131086,7.1776,1555.1,1554.9,10.28446057]
["bitfinex","ETHUSD",1744357131387,7.1776,1555.1,1554.9,6.43111]
["bitfinex","ETHUSD",1744357131774,8.538364,1555.1,1554.8,17.63449803]
["bitfinex","ETHUSD",1744357132778,14.969004,1555.1,1554.9,0.27204911]
["bitfinex","ETHUSD",1744357133179,21.399664,1555.1,1554.9,0.27204911]
["bitfinex","ETHUSD",1744357133491,14.969004,1555.1,1554.9,0.27204911]
["bitfinex","ETHUSD",1744357134889,20.567064,1555.1,1554.9,0.27204911]
["bitfinex","ETHUSD",1744357135066,2.8072064,1555.0,1554.9,0.27204911]
["bitfinex","ETHUSD",1744357135990,2.8072064,1555.0,1554.9,0.27484864]
["bitfinex","ETHUSD",1744357136196,2.8072064,1555.0,1554.7,16.71722057]
["bitfinex","ETHUSD",1744357136378,2.8072064,1555.0,1554.9,0.27484864]
["bitfinex","ETHUSD",1744357136577,9.2380664,1555.0,1554.8,0.27532848]
["bitfinex","ETHUSD",1744357136783,9.2380664,1555.0,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357137100,2.8072064,1555.0,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357137293,2.8072064,1555.0,1554.7,16.71722057]
["bitfinex","ETHUSD",1744357137499,2.8072064,1555.0,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357137697,2.8072064,1555.0,1554.8,0.27193232]
["bitfinex","ETHUSD",1744357137899,2.8072064,1555.0,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357138395,0.7505,1555.0,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357138563,0.7505,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744357138918,7.1248,1555.2,1554.9,6.7026027]
["bitfinex","ETHUSD",1744357139499,7.21835,1555.1,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357140717,0.7879,1555.1,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357141317,2.787723,1555.1,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357142520,9.218383,1555.1,1554.9,0.2714527]
["bitfinex","ETHUSD",1744357142815,9.218383,1555.1,1554.7,6.43198]
["bitfinex","ETHUSD",1744357143118,9.218383,1555.1,1555.0,0.2712143]
["bitfinex","ETHUSD",1744357143282,9.218383,1555.1,1554.7,6.43198]
["bitfinex","ETHUSD",1744357143612,15.649023,1555.1,1554.8,6.43163]
["bitfinex","ETHUSD",1744357143818,15.649023,1555.1,1554.8,6.70380348]
["bitfinex","ETHUSD",1744357143979,9.218363,1555.1,1554.8,6.70380348]
["bitfinex","ETHUSD",1744357145405,15.649023,1555.1,1554.8,6.70380348]
["bitfinex","ETHUSD",1744357145589,9.218363,1555.1,1554.8,6.70380348]
["bitfinex","ETHUSD",1744357145802,6.4309,1555.0,1554.8,0.27217348]
["bitfinex","ETHUSD",1744357146872,0.7887,1554.9,1554.8,0.27217348]
["bitfinex","ETHUSD",1744357149426,0.7887,1554.9,1554.6,17.63639803]
["bitfinex","ETHUSD",1744357149580,0.7887,1554.9,1554.8,0.27217348]
["bitfinex","ETHUSD",1744357149981,0.7887,1554.9,1554.6,17.63639803]
["bitfinex","ETHUSD",1744357150219,7.22013,1554.9,1554.7,0.27265316]
["bitfinex","ETHUSD",1744357150440,6.43169,1554.8,1554.6,4.77137803]
["bitfinex","ETHUSD",1744357150838,12.78169,1554.8,1554.6,4.77137803]
["bitfinex","ETHUSD",1744357151029,7.193,1554.7,1554.6,4.77137803]
["bitfinex","ETHUSD",1744357151242,11.07175057,1554.7,1554.6,4.77137803]
["bitfinex","ETHUSD",1744357152020,7.25372,1554.6,1554.5,4.77137803]
["bitfinex","ETHUSD",1744357152228,8.36089506,1554.6,1554.5,4.77137803]
["bitfinex","ETHUSD",1744357153998,14.45089506,1554.6,1554.5,4.77137803]
["bitfinex","ETHUSD",1744357154200,25.64624563,1554.6,1554.5,8.03e-06]
["bitfinex","ETHUSD",1744357154396,32.4995962,1554.6,1554.5,8.03e-06]
["bitfinex","ETHUSD",1744357154593,28.64624563,1554.6,1554.5,8.03e-06]
["bitfinex","ETHUSD",1744357155237,32.4995962,1554.6,1554.5,8.03e-06]
["bitfinex","ETHUSD",1744357155438,7.23557,1554.2,1554.1,6.27610594]
["bitfinex","ETHUSD",1744357155608,21.043521,1554.2,1554.1,6.27610594]
["bitfinex","ETHUSD",1744357156596,14.609351,1554.2,1554.1,6.27610594]
["bitfinex","ETHUSD",1744357156832,21.043521,1554.2,1554.1,6.27610594]
["bitfinex","ETHUSD",1744357157117,21.043521,1554.2,1553.8,12.87162]
["bitfinex","ETHUSD",1744357157823,27.477941,1554.2,1553.8,6.43581]
["bitfinex","ETHUSD",1744357158527,9.1824041,1554.1,1553.8,6.43581]
["bitfinex","ETHUSD",1744357158736,15.6172741,1554.1,1553.7,6.43618]
["bitfinex","ETHUSD",1744357161046,0.7536,1554.0,1553.7,6.43618]
["bitfinex","ETHUSD",1744357161342,7.18869,1554.0,1553.7,6.43618]
["bitfinex","ETHUSD",1744357162753,7.18869,1554.0,1553.8,0.28212876]
["bitfinex","ETHUSD",1744357163053,8.82579941,1554.0,1553.8,0.28212876]
["bitfinex","ETHUSD",1744357163652,1.63710941,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744357163947,3.5461941,1554.1,1553.8,6.71794876]
["bitfinex","ETHUSD",1744357164154,3.5461941,1554.1,1553.9,0.28164831]
["bitfinex","ETHUSD",1744357164552,9.9808041,1554.1,1553.9,0.28164831]
["bitfinex","ETHUSD",1744357164744,16.4156141,1554.1,1553.9,0.28164831]
["bitfinex","ETHUSD",1744357165249,16.4156141,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357165563,9.9808041,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357165876,16.4156241,1554.1,1553.7,12.87232]
["bitfinex","ETHUSD",1744357166064,16.4156241,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357166065,9.9808041,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357166232,9.9808041,1554.1,1553.7,12.87232]
["bitfinex","ETHUSD",1744357166432,9.9808041,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357166854,9.9808041,1554.1,1553.7,12.87232]
["bitfinex","ETHUSD",1744357167061,9.9808041,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357167234,9.9808041,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744357167426,9.9808041,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357167626,9.9808041,1554.1,1553.9,0.28164831]
["bitfinex","ETHUSD",1744357167826,16.4155741,1554.1,1554.0,0.28116791]
["bitfinex","ETHUSD",1744357168332,16.4155741,1554.1,1554.0,0.28278883]
["bitfinex","ETHUSD",1744357168732,16.4155741,1554.1,1553.7,12.87232]
["bitfinex","ETHUSD",1744357168932,16.4155741,1554.1,1554.0,0.28278883]
["bitfinex","ETHUSD",1744357169140,16.4155741,1554.1,1553.7,12.87232]
["bitfinex","ETHUSD",1744357169321,16.4155741,1554.1,1554.0,0.28278883]
["bitfinex","ETHUSD",1744357169522,16.4155741,1554.1,1553.7,12.87232]
["bitfinex","ETHUSD",1744357169730,9.9808041,1554.1,1554.0,0.28278883]
["bitfinex","ETHUSD",1744357169948,9.9808041,1554.1,1553.7,12.87232]
["bitfinex","ETHUSD",1744357170148,9.9808041,1554.1,1554.0,0.28278883]
["bitfinex","ETHUSD",1744357170665,9.9808041,1554.1,1553.8,6.43581]
["bitfinex","ETHUSD",1744357170938,9.9808041,1554.1,1553.9,0.28326922]
["bitfinex","ETHUSD",1744357171188,12.441,1554.2,1553.9,4.94361979]
["bitfinex","ETHUSD",1744357171468,68.4316,1554.5,1554.2,7.24104]
["bitfinex","ETHUSD",1744357171667,74.86457,1554.5,1554.2,7.24104]
["bitfinex","ETHUSD",1744357171856,81.29769,1554.5,1554.3,0.28116434]
["bitfinex","ETHUSD",1744357172056,87.75013548,1554.5,1554.1,17.47363057]
["bitfinex","ETHUSD",1744357172451,87.75013548,1554.5,1554.2,0.28164454]
["bitfinex","ETHUSD",1744357173183,6.43337,1554.4,1554.2,0.28164454]
["bitfinex","ETHUSD",1744357173343,12.86696,1554.4,1554.2,0.28164454]
["bitfinex","ETHUSD",1744357173541,6.43337,1554.4,1554.3,0.28116434]
["bitfinex","ETHUSD",1744357173873,6.43337,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744357174273,6.43337,1554.4,1554.2,0.28164454]
["bitfinex","ETHUSD",1744357174475,19.31942548,1554.4,1554.2,0.28164454]
["bitfinex","ETHUSD",1744357174646,19.31942548,1554.4,1554.0,6.43487]
["bitfinex","ETHUSD",1744357174969,6.43381,1554.3,1554.1,0.28212479]
["bitfinex","ETHUSD",1744357175273,6.43417,1554.2,1554.1,0.28212479]
["bitfinex","ETHUSD",1744357175487,13.33127,1554.2,1554.1,0.28212479]
["bitfinex","ETHUSD",1744357175689,6.4348,1554.1,1553.7,17.49747057]
["bitfinex","ETHUSD",1744357175977,6.349,1554.0,1553.7,17.49747057]
["bitfinex","ETHUSD",1744357176747,6.349,1554.0,1553.8,6.43579]
["bitfinex","ETHUSD",1744357177967,6.349,1554.0,1553.9,0.2830855]
["bitfinex","ETHUSD",1744357182367,7.1129,1554.0,1553.9,0.2830855]
["bitfinex","ETHUSD",1744357184079,14.902655,1554.0,1553.9,0.2830855]
["bitfinex","ETHUSD",1744357184392,14.902655,1554.0,1553.6,13.68188]
["bitfinex","ETHUSD",1744357184598,14.902655,1554.0,1553.7,6.72016295]
["bitfinex","ETHUSD",1744357185502,20.992655,1554.0,1553.7,13.15627295]
["bitfinex","ETHUSD",1744357185683,20.992655,1554.0,1553.8,3.85335057]
["bitfinex","ETHUSD",1744357185684,12.439,1554.0,1553.8,3.85335057]
["bitfinex","ETHUSD",1744357186101,12.439,1554.0,1553.9,0.282982]
["bitfinex","ETHUSD",1744357186507,12.439,1554.0,1553.8,3.85335057]
["bitfinex","ETHUSD",1744357186707,12.439,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744357186885,12.439,1554.0,1553.9,6.71812643]
["bitfinex","ETHUSD",1744357188204,6.09,1554.0,1553.9,6.71812643]
["bitfinex","ETHUSD",1744357188435,6.09,1554.0,1553.9,7.53002643]
["bitfinex","ETHUSD",1744357188581,6.09,1554.0,1553.9,13.0840967]
["bitfinex","ETHUSD",1744357190877,19.70134548,1554.4,1554.1,6.43422]
["bitfinex","ETHUSD",1744357191080,19.70134548,1554.4,1554.1,12.86858]
["bitfinex","ETHUSD",1744357191408,26.09217254,1554.4,1554.2,0.28126552]
["bitfinex","ETHUSD",1744357191717,9.04303725,1554.3,1554.0,6.43493]
["bitfinex","ETHUSD",1744357192032,9.04303725,1554.3,1554.1,0.28174576]
["bitfinex","ETHUSD",1744357192584,9.04303725,1554.3,1554.1,6.71612576]
["bitfinex","ETHUSD",1744357192585,2.60921725,1554.3,1554.1,6.71612576]
["bitfinex","ETHUSD",1744357192825,19.68236,1554.4,1554.1,13.15065576]
["bitfinex","ETHUSD",1744357193326,13.2489,1554.4,1554.1,13.15065576]
["bitfinex","ETHUSD",1744357194228,13.2489,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1744357194394,13.2489,1554.4,1554.3,0.27990118]
["bitfinex","ETHUSD",1744357195031,13.2489,1554.4,1554.2,6.43412]
["bitfinex","ETHUSD",1744357195230,13.2489,1554.4,1554.3,0.27990118]
["bitfinex","ETHUSD",1744357195432,19.70134548,1554.4,1554.3,0.27990118]
["bitfinex","ETHUSD",1744357196399,19.70134548,1554.4,1554.1,6.43438]
["bitfinex","ETHUSD",1744357196400,19.70134548,1554.4,1554.1,12.86881]
["bitfinex","ETHUSD",1744357196601,19.70134548,1554.4,1554.2,0.28038131]
["bitfinex","ETHUSD",1744357197026,19.70134548,1554.4,1554.2,6.71450131]
["bitfinex","ETHUSD",1744357197722,12.44,1554.4,1554.2,13.14842131]
["bitfinex","ETHUSD",1744357198032,12.44,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744357198220,12.44,1554.4,1554.3,6.71366118]
["bitfinex","ETHUSD",1744357198706,6.35,1554.4,1554.3,11.33771175]
["bitfinex","ETHUSD",1744357199411,6.35,1554.4,1554.3,14.33771175]
["bitfinex","ETHUSD",1744357200226,12.438,1554.7,1554.5,6.43288]
["bitfinex","ETHUSD",1744357200434,6.348,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357200632,6.348,1554.7,1554.5,6.43285]
["bitfinex","ETHUSD",1744357200940,6.348,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357201106,6.348,1554.7,1554.6,6.71098113]
["bitfinex","ETHUSD",1744357201307,6.348,1554.7,1554.6,7.52028113]
["bitfinex","ETHUSD",1744357201613,6.348,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357201943,14.58071839,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357202321,14.58071839,1554.7,1554.4,6.43319]
["bitfinex","ETHUSD",1744357202634,14.58071839,1554.7,1554.5,0.27894108]
["bitfinex","ETHUSD",1744357203452,8.14861839,1554.7,1554.5,0.27894108]
["bitfinex","ETHUSD",1744357203614,8.14861839,1554.7,1554.5,6.71168108]
["bitfinex","ETHUSD",1744357203797,8.14861839,1554.7,1554.5,12.86548]
["bitfinex","ETHUSD",1744357204001,8.14861839,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357204425,6.348,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357206335,12.7801,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357206742,12.7801,1554.7,1554.4,6.43334]
["bitfinex","ETHUSD",1744357206919,12.7801,1554.7,1554.6,0.27846113]
["bitfinex","ETHUSD",1744357207445,12.7801,1554.7,1554.4,12.8665]
["bitfinex","ETHUSD",1744357207642,15.390932,1554.7,1554.5,0.27894108]
["bitfinex","ETHUSD",1744357208209,6.348,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744357208415,6.348,1554.7,1554.6,6.71004996]
["bitfinex","ETHUSD",1744357209034,6.347,1555.0,1554.8,6.43161]
["bitfinex","ETHUSD",1744357209241,6.347,1555.0,1554.9,0.27609048]
["bitfinex","ETHUSD",1744357209946,6.09,1555.1,1554.9,0.27609048]
["bitfinex","ETHUSD",1744357210112,0.609,1555.0,1554.9,0.27609048]
["bitfinex","ETHUSD",1744357210311,18.09981387,1555.2,1554.9,0.27609048]
["bitfinex","ETHUSD",1744357210537,24.53003387,1555.2,1554.9,0.27609048]
["bitfinex","ETHUSD",1744357211149,6.43053,1555.1,1554.9,0.27609048]
["bitfinex","ETHUSD",1744357212612,10.85168387,1555.2,1555.0,6.4306]
["bitfinex","ETHUSD",1744357212814,4.76168387,1555.2,1555.1,6.704847]
["bitfinex","ETHUSD",1744357214045,4.76168387,1555.2,1555.1,0.274397]
["bitfinex","ETHUSD",1744357214344,6.43049,1555.1,1554.8,0.8014]
["bitfinex","ETHUSD",1744357214545,7.21739,1555.1,1554.7,16.71745057]
["bitfinex","ETHUSD",1744357214749,7.21739,1555.1,1554.9,0.27517273]
["bitfinex","ETHUSD",1744357214951,7.21739,1555.1,1554.8,0.27620309]
["bitfinex","ETHUSD",1744357215251,7.21739,1555.1,1554.9,0.2755398]
["bitfinex","ETHUSD",1744357215451,9.23793923,1555.1,1554.9,0.2755398]
["bitfinex","ETHUSD",1744357215633,15.66870923,1555.1,1554.7,12.86403]
["bitfinex","ETHUSD",1744357215834,6.43093,1555.0,1554.8,0.27574421]
["bitfinex","ETHUSD",1744357216332,9.23793923,1555.1,1554.8,0.27574421]
["bitfinex","ETHUSD",1744357217117,9.23793923,1555.1,1554.8,6.70721421]
["bitfinex","ETHUSD",1744357217758,15.32793923,1555.1,1554.8,6.70721421]
["bitfinex","ETHUSD",1744357217958,21.75857923,1555.1,1554.8,6.70721421]
["bitfinex","ETHUSD",1744357218474,21.75857923,1555.1,1554.8,0.27574421]
["bitfinex","ETHUSD",1744357218665,6.43089,1555.0,1554.8,0.27574421]
["bitfinex","ETHUSD",1744357219766,19.73821,1555.1,1554.8,0.27574421]
["bitfinex","ETHUSD",1744357219971,6.09,1555.1,1554.9,6.431]
["bitfinex","ETHUSD",1744357220332,6.09,1555.1,1555.0,0.27368389]
["bitfinex","ETHUSD",1744357220862,6.09,1555.1,1555.0,0.2739591]
["bitfinex","ETHUSD",1744357221026,12.52045,1555.1,1554.8,11.11638057]
["bitfinex","ETHUSD",1744357221227,12.52045,1555.1,1554.9,0.2744387]
["bitfinex","ETHUSD",1744357221663,14.97108039,1555.1,1554.9,0.2744387]
["bitfinex","ETHUSD",1744357221866,6.43086,1555.0,1554.7,6.91922335]
["bitfinex","ETHUSD",1744357222064,6.43086,1555.0,1554.8,0.27501011]
["bitfinex","ETHUSD",1744357222646,25.29616,1555.1,1554.8,0.27501011]
["bitfinex","ETHUSD",1744357224374,6.43098,1555.0,1554.8,0.27501011]
["bitfinex","ETHUSD",1744357224546,7.074378,1554.9,1554.8,0.27501011]
["bitfinex","ETHUSD",1744357224862,12.86528,1554.6,1554.3,1.0247]
["bitfinex","ETHUSD",1744357225063,6.43335,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357225380,13.34695,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357225530,15.959257,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357227771,19.78640757,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357227976,15.933057,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357229249,19.78640757,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357229757,20.33640757,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357230688,15.933057,1554.4,1554.3,0.55157781]
["bitfinex","ETHUSD",1744357230914,13.32075,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357231257,12.52335,1554.4,1554.3,0.71670289]
["bitfinex","ETHUSD",1744357241260,6.43335,1554.4,1554.3,0.71670289]
["bitfinex","ETHUSD",1744357241589,6.43335,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357241805,6.43335,1554.4,1554.3,0.71925431]
["bitfinex","ETHUSD",1744357242097,9.68366,1554.4,1554.3,0.71925431]
["bitfinex","ETHUSD",1744357244995,10.49286,1554.4,1554.3,0.71925431]
["bitfinex","ETHUSD",1744357245196,10.49286,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357245902,9.68366,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357246201,6.43335,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357246678,6.43335,1554.4,1554.3,0.71869129]
["bitfinex","ETHUSD",1744357247163,12.52335,1554.4,1554.3,0.71869129]
["bitfinex","ETHUSD",1744357248192,12.52335,1554.4,1554.3,1.48409129]
["bitfinex","ETHUSD",1744357248364,12.52335,1554.4,1554.3,0.71869129]
["bitfinex","ETHUSD",1744357249099,15.053297,1554.4,1554.3,0.71869129]
["bitfinex","ETHUSD",1744357253317,15.850997,1554.4,1554.3,0.71869129]
["bitfinex","ETHUSD",1744357253619,15.850997,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357254120,15.053297,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357254326,6.09,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357254524,6.09,1554.4,1554.3,0.71734342]
["bitfinex","ETHUSD",1744357254681,6.09,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357255027,12.52335,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357255321,12.52335,1554.4,1554.3,0.71800005]
["bitfinex","ETHUSD",1744357255528,12.52335,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357255689,12.52335,1554.4,1554.3,0.71818768]
["bitfinex","ETHUSD",1744357255895,12.52335,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357256095,12.52335,1554.4,1554.3,0.71818768]
["bitfinex","ETHUSD",1744357257284,15.053297,1554.4,1554.3,0.71818768]
["bitfinex","ETHUSD",1744357259905,15.815597,1554.4,1554.3,0.71818768]
["bitfinex","ETHUSD",1744357260714,15.053297,1554.4,1554.3,0.71818768]
["bitfinex","ETHUSD",1744357260908,12.52335,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357261730,12.52335,1554.4,1554.3,0.71846914]
["bitfinex","ETHUSD",1744357261731,6.09,1554.4,1554.3,0.71846914]
["bitfinex","ETHUSD",1744357261892,6.09,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357262093,6.09,1554.4,1554.3,0.71846914]
["bitfinex","ETHUSD",1744357262436,12.52335,1554.4,1554.3,0.71846914]
["bitfinex","ETHUSD",1744357262738,15.053295,1554.4,1554.3,0.71846914]
["bitfinex","ETHUSD",1744357262888,12.52335,1554.4,1554.3,0.71846914]
["bitfinex","ETHUSD",1744357267502,13.33155,1554.4,1554.3,0.2744]
["bitfinex","ETHUSD",1744357270836,6.43614,1553.8,1553.6,0.7986]
["bitfinex","ETHUSD",1744357271143,12.87226,1553.8,1553.7,0.44695491]
["bitfinex","ETHUSD",1744357271306,6.43612,1553.8,1553.7,0.44695491]
["bitfinex","ETHUSD",1744357271506,12.434,1553.9,1553.7,0.44695491]
["bitfinex","ETHUSD",1744357272803,18.86945,1553.9,1553.7,0.44695491]
["bitfinex","ETHUSD",1744357273523,12.434,1553.9,1553.7,0.44695491]
["bitfinex","ETHUSD",1744357274535,12.434,1553.9,1553.8,0.8003]
["bitfinex","ETHUSD",1744357274730,18.86942,1553.9,1553.8,1.24751479]
["bitfinex","ETHUSD",1744357275039,21.39987,1553.9,1553.8,0.44721479]
["bitfinex","ETHUSD",1744357276209,18.86942,1553.9,1553.8,0.44721479]
["bitfinex","ETHUSD",1744357276410,12.434,1553.9,1553.8,0.44721479]
["bitfinex","ETHUSD",1744357276610,12.434,1553.9,1553.8,7.66434479]
["bitfinex","ETHUSD",1744357277035,12.434,1553.9,1553.8,1.22851479]
["bitfinex","ETHUSD",1744357279041,12.434,1553.9,1553.8,0.44721479]
["bitfinex","ETHUSD",1744357279247,20.756323,1553.9,1553.8,0.44721479]
["bitfinex","ETHUSD",1744357279550,6.43595,1553.8,1553.6,0.8073]
["bitfinex","ETHUSD",1744357280066,6.43678,1553.6,1553.2,18.74501752]
["bitfinex","ETHUSD",1744357280269,6.43678,1553.6,1553.3,6.43787]
["bitfinex","ETHUSD",1744357280448,12.52627,1553.7,1553.3,6.43787]
["bitfinex","ETHUSD",1744357280449,6.09,1553.7,1553.4,7.22956]
["bitfinex","ETHUSD",1744357280614,6.09,1553.7,1553.4,13.66691]
["bitfinex","ETHUSD",1744357280819,12.52634,1553.7,1553.4,7.22956]
["bitfinex","ETHUSD",1744357281258,8.066054,1553.7,1553.4,0.7923]
["bitfinex","ETHUSD",1744357281428,6.43701,1553.6,1553.4,0.7923]
["bitfinex","ETHUSD",1744357281827,12.52633,1553.7,1553.4,0.7923]
["bitfinex","ETHUSD",1744357282027,12.52633,1553.7,1553.4,7.2296]
["bitfinex","ETHUSD",1744357282252,6.09,1553.7,1553.5,6.43698]
["bitfinex","ETHUSD",1744357282455,6.09,1553.7,1553.6,7.20766]
["bitfinex","ETHUSD",1744357282621,20.756333,1553.9,1553.6,7.65713355]
["bitfinex","ETHUSD",1744357283834,14.320903,1553.9,1553.6,14.09364355]
["bitfinex","ETHUSD",1744357284035,12.434,1553.9,1553.6,14.09364355]
["bitfinex","ETHUSD",1744357284436,12.434,1553.9,1553.6,7.65698355]
["bitfinex","ETHUSD",1744357284437,18.86945,1553.9,1553.6,7.65698355]
["bitfinex","ETHUSD",1744357285865,12.434,1553.9,1553.8,7.20423]
["bitfinex","ETHUSD",1744357286074,12.434,1553.9,1553.8,1.21642205]
["bitfinex","ETHUSD",1744357286565,12.434,1553.9,1553.8,0.44802205]
["bitfinex","ETHUSD",1744357287170,27.192049,1553.9,1553.6,0.7528]
["bitfinex","ETHUSD",1744357287373,20.756329,1553.9,1553.8,0.44839751]
["bitfinex","ETHUSD",1744357287537,20.756329,1553.9,1553.7,0.44888856]
["bitfinex","ETHUSD",1744357287866,14.320909,1553.9,1553.7,0.44888856]
["bitfinex","ETHUSD",1744357288032,12.434,1553.9,1553.7,6.88496856]
["bitfinex","ETHUSD",1744357290273,12.434,1553.9,1553.7,13.32105856]
["bitfinex","ETHUSD",1744357291471,6.344,1553.9,1553.8,11.06708057]
["bitfinex","ETHUSD",1744357291637,12.434,1554.2,1553.9,6.43524]
["bitfinex","ETHUSD",1744357291839,19.511627,1554.2,1554.0,0.44601236]
["bitfinex","ETHUSD",1744357292888,12.434,1554.2,1554.0,6.88100236]
["bitfinex","ETHUSD",1744357293040,12.434,1554.2,1554.0,14.08794236]
["bitfinex","ETHUSD",1744357293235,12.434,1554.2,1554.0,7.65295236]
["bitfinex","ETHUSD",1744357297402,12.434,1554.2,1554.0,14.08782236]
["bitfinex","ETHUSD",1744357297596,12.434,1554.2,1554.0,7.65295236]
["bitfinex","ETHUSD",1744357298697,12.434,1554.2,1554.0,14.08782236]
["bitfinex","ETHUSD",1744357298903,12.434,1554.2,1554.0,7.65295236]
["bitfinex","ETHUSD",1744357299473,12.434,1554.2,1554.0,14.08782236]
["bitfinex","ETHUSD",1744357300306,12.434,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744357300506,12.434,1554.2,1554.1,6.87959558]
["bitfinex","ETHUSD",1744357302904,12.434,1554.2,1554.1,0.44500558]
["bitfinex","ETHUSD",1744357303092,20.754959,1554.2,1554.1,0.44500558]
["bitfinex","ETHUSD",1744357303292,14.320789,1554.2,1554.1,0.44500558]
["bitfinex","ETHUSD",1744357304409,14.320789,1554.2,1553.9,12.8705]
["bitfinex","ETHUSD",1744357304606,12.434,1554.2,1554.1,0.44389156]
["bitfinex","ETHUSD",1744357304795,12.434,1554.2,1554.0,0.44438228]
["bitfinex","ETHUSD",1744357304998,12.434,1554.2,1554.1,0.44389156]
["bitfinex","ETHUSD",1744357305390,12.434,1554.2,1553.9,12.8705]
["bitfinex","ETHUSD",1744357305696,12.434,1554.2,1554.0,0.44447609]
["bitfinex","ETHUSD",1744357305896,15.039683,1554.2,1554.0,0.44447609]
["bitfinex","ETHUSD",1744357307181,21.473893,1554.2,1554.0,0.44447609]
["bitfinex","ETHUSD",1744357309535,27.908283,1554.2,1554.0,0.44447609]
["bitfinex","ETHUSD",1744357309920,21.473893,1554.2,1554.0,0.44447609]
["bitfinex","ETHUSD",1744357310937,0.8276,1554.1,1553.7,0.7993]
["bitfinex","ETHUSD",1744357311106,0.8276,1554.1,1553.6,0.47669675]
["bitfinex","ETHUSD",1744357311107,6.43566,1553.9,1553.8,0.44555156]
["bitfinex","ETHUSD",1744357311303,7.079226,1553.9,1553.6,7.20193]
["bitfinex","ETHUSD",1744357311631,7.079226,1553.9,1553.7,0.44604248]
["bitfinex","ETHUSD",1744357311938,14.346006,1553.9,1553.7,0.44604248]
["bitfinex","ETHUSD",1744357312135,18.86783,1553.8,1553.4,6.43741]
["bitfinex","ETHUSD",1744357312321,18.86783,1553.8,1553.5,0.44702451]
["bitfinex","ETHUSD",1744357312322,7.2656,1553.6,1553.5,0.44702451]
["bitfinex","ETHUSD",1744357312638,6.43736,1553.5,1553.2,7.07180594]
["bitfinex","ETHUSD",1744357312793,12.433,1553.4,1553.2,6.27610594]
["bitfinex","ETHUSD",1744357313128,6.4379,1553.3,1553.2,6.27610594]
["bitfinex","ETHUSD",1744357313633,12.433,1553.4,1553.2,13.49426594]
["bitfinex","ETHUSD",1744357313838,12.433,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744357317506,6.343,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744357318602,13.29986,1553.6,1553.2,7.21816]
["bitfinex","ETHUSD",1744357318914,15.907678,1553.6,1553.2,7.21816]
["bitfinex","ETHUSD",1744357319132,15.907678,1553.6,1553.3,6.43776]
["bitfinex","ETHUSD",1744357319635,8.697818,1553.6,1553.3,12.87552]
["bitfinex","ETHUSD",1744357320114,15.134628,1553.6,1553.3,6.43776]
["bitfinex","ETHUSD",1744357320309,8.697818,1553.6,1553.3,12.8755]
["bitfinex","ETHUSD",1744357320509,6.09,1553.6,1553.4,0.7812]
["bitfinex","ETHUSD",1744357321031,6.09,1553.6,1553.4,7.21853]
["bitfinex","ETHUSD",1744357321251,6.09,1553.6,1553.4,13.65586]
["bitfinex","ETHUSD",1744357321726,6.09,1553.6,1553.4,7.21853]
["bitfinex","ETHUSD",1744357322361,6.09,1553.6,1553.4,6.43733]
["bitfinex","ETHUSD",1744357322553,0.7716,1553.5,1553.2,3.7919]
["bitfinex","ETHUSD",1744357322762,0.7716,1553.5,1553.2,7.22999]
["bitfinex","ETHUSD",1744357322930,7.976832,1553.6,1553.3,6.43785]
["bitfinex","ETHUSD",1744357323130,7.976832,1553.6,1553.4,6.43734]
["bitfinex","ETHUSD",1744357323348,7.976832,1553.6,1553.4,13.70088]
["bitfinex","ETHUSD",1744357323524,6.09,1553.6,1553.4,13.70088]
["bitfinex","ETHUSD",1744357323725,6.09,1553.6,1553.4,7.26354]
["bitfinex","ETHUSD",1744357324556,6.09,1553.6,1553.4,6.43734]
["bitfinex","ETHUSD",1744357325566,6.09,1553.6,1553.3,12.87561]
["bitfinex","ETHUSD",1744357325773,6.8682,1553.6,1553.2,0.8298]
["bitfinex","ETHUSD",1744357326072,13.56113,1553.5,1553.1,9.48854]
["bitfinex","ETHUSD",1744357326268,6.09,1553.4,1553.1,9.48854]
["bitfinex","ETHUSD",1744357326567,6.09,1553.4,1553.2,0.45150345]
["bitfinex","ETHUSD",1744357326766,6.09,1553.4,1553.1,6.48854]
["bitfinex","ETHUSD",1744357326925,6.09,1553.4,1553.2,6.89100506]
["bitfinex","ETHUSD",1744357327129,6.09,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744357327324,6.09,1553.4,1553.3,6.89027365]
["bitfinex","ETHUSD",1744357330480,6.699,1553.4,1553.3,0.45237365]
["bitfinex","ETHUSD",1744357330681,6.699,1553.4,1553.1,6.48859]
["bitfinex","ETHUSD",1744357330682,20.38005,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744357330880,12.78004,1553.3,1553.2,0.45272418]
["bitfinex","ETHUSD",1744357331080,13.58574,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744357331296,1.358574,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744357332100,7.448574,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744357332259,6.09,1553.2,1553.1,7.23983]
["bitfinex","ETHUSD",1744357332960,6.09,1553.2,1553.1,6.48873]
["bitfinex","ETHUSD",1744357334073,6.09,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744357334274,6.09,1553.7,1553.6,7.18846]
["bitfinex","ETHUSD",1744357334475,13.1894,1554.1,1553.8,6.43562]
["bitfinex","ETHUSD",1744357334702,19.62402,1554.1,1553.8,6.43562]
["bitfinex","ETHUSD",1744357335008,19.62409,1554.1,1553.6,0.7518]
["bitfinex","ETHUSD",1744357335201,6.4356,1553.9,1553.6,3.7518]
["bitfinex","ETHUSD",1744357335374,0.64356,1553.8,1553.6,9.43658]
["bitfinex","ETHUSD",1744357335978,0.64356,1553.8,1553.6,15.87305]
["bitfinex","ETHUSD",1744357336290,6.4352,1554.0,1553.6,15.87305]
["bitfinex","ETHUSD",1744357336697,30.82055387,1554.1,1553.7,12.87216]
["bitfinex","ETHUSD",1744357336893,30.82055387,1554.1,1553.7,6.43604]
["bitfinex","ETHUSD",1744357337881,24.38575387,1554.1,1553.7,12.87208]
["bitfinex","ETHUSD",1744357338083,6.09,1554.0,1553.7,6.43604]
["bitfinex","ETHUSD",1744357338709,6.09,1554.0,1553.7,12.87214]
["bitfinex","ETHUSD",1744357338922,6.09,1554.0,1553.7,13.70144]
["bitfinex","ETHUSD",1744357339124,6.09,1554.0,1553.8,6.43577]
["bitfinex","ETHUSD",1744357339298,17.19468387,1554.1,1553.9,6.43528]
["bitfinex","ETHUSD",1744357340724,17.19468387,1554.1,1553.9,6.43523]
["bitfinex","ETHUSD",1744357341526,12.433,1554.1,1553.9,6.43523]
["bitfinex","ETHUSD",1744357341883,12.433,1554.1,1553.9,12.87047]
["bitfinex","ETHUSD",1744357342178,12.433,1554.1,1553.9,12.87051]
["bitfinex","ETHUSD",1744357342479,12.433,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744357342686,12.433,1554.1,1554.0,0.44569736]
["bitfinex","ETHUSD",1744357344426,18.86759,1554.1,1554.0,0.44569736]
["bitfinex","ETHUSD",1744357344602,21.397767,1554.1,1554.0,0.44569736]
["bitfinex","ETHUSD",1744357344931,14.963177,1554.1,1554.0,0.44597886]
["bitfinex","ETHUSD",1744357345389,6.43558,1553.9,1553.5,11.09846057]
["bitfinex","ETHUSD",1744357345591,6.09,1553.8,1553.6,0.44794264]
["bitfinex","ETHUSD",1744357346733,4.09,1553.8,1553.6,0.44794264]
["bitfinex","ETHUSD",1744357347108,4.09,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744357347406,4.09,1553.8,1553.7,11.48546678]
["bitfinex","ETHUSD",1744357349733,10.52461,1554.1,1553.7,17.92170678]
["bitfinex","ETHUSD",1744357350748,6.339,1554.0,1553.7,1.19587621]
["bitfinex","ETHUSD",1744357350901,7.19982,1553.9,1553.7,0.40967621]
["bitfinex","ETHUSD",1744357351101,7.83372,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744357351299,7.19972,1553.9,1553.7,0.41033311]
["bitfinex","ETHUSD",1744357352335,6.43583,1553.8,1553.7,0.41033311]
["bitfinex","ETHUSD",1744357352510,11.32043,1553.8,1553.3,5.59905368]
["bitfinex","ETHUSD",1744357352716,7.23197,1553.5,1553.4,0.37774269]
["bitfinex","ETHUSD",1744357352905,13.57097,1553.5,1553.3,4.77595368]
["bitfinex","ETHUSD",1744357353104,13.57097,1553.5,1553.4,0.37827551]
["bitfinex","ETHUSD",1744357353307,13.57097,1553.5,1553.3,4.77595368]
["bitfinex","ETHUSD",1744357353702,13.57097,1553.5,1553.4,0.37827551]
["bitfinex","ETHUSD",1744357353913,15.571741,1553.5,1553.3,4.77595368]
["bitfinex","ETHUSD",1744357354113,15.571741,1553.5,1553.4,0.37827551]
["bitfinex","ETHUSD",1744357354413,15.571741,1553.5,1553.2,6.43825]
["bitfinex","ETHUSD",1744357354757,13.57097,1553.5,1553.3,0.37876674]
["bitfinex","ETHUSD",1744357356537,6.339,1553.5,1553.3,6.81647674]
["bitfinex","ETHUSD",1744357356717,6.339,1553.5,1553.4,7.18919]
["bitfinex","ETHUSD",1744357356918,6.339,1553.5,1553.4,7.56746551]
["bitfinex","ETHUSD",1744357358315,4.8426,1553.7,1553.4,7.56746551]
["bitfinex","ETHUSD",1744357358316,4.09,1553.7,1553.4,14.00476551]
["bitfinex","ETHUSD",1744357358535,4.09,1553.7,1553.5,6.43703]
["bitfinex","ETHUSD",1744357358716,4.09,1553.7,1553.6,0.3776687]
["bitfinex","ETHUSD",1744357359140,10.43,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744357359345,10.43,1553.8,1553.7,6.81341764]
["bitfinex","ETHUSD",1744357359877,10.43,1553.8,1553.7,0.37717764]
["bitfinex","ETHUSD",1744357360388,10.43,1553.8,1553.6,6.43659]
["bitfinex","ETHUSD",1744357360757,10.43,1553.8,1553.7,0.37717764]
["bitfinex","ETHUSD",1744357362297,19.95546,1553.8,1553.7,0.37717764]
["bitfinex","ETHUSD",1744357362487,19.95546,1553.8,1553.5,6.43698]
["bitfinex","ETHUSD",1744357362688,17.62533,1553.8,1553.7,0.37717764]
["bitfinex","ETHUSD",1744357362995,17.62533,1553.8,1553.2,19.72962057]
["bitfinex","ETHUSD",1744357362996,6.43681,1553.6,1553.2,19.72962057]
["bitfinex","ETHUSD",1744357363196,4.09,1553.5,1553.2,19.72962057]
["bitfinex","ETHUSD",1744357363398,4.09,1553.5,1553.3,12.87563]
["bitfinex","ETHUSD",1744357363399,6.34,1553.4,1553.3,12.87563]
["bitfinex","ETHUSD",1744357363599,6.34,1553.4,1553.3,13.68303]
["bitfinex","ETHUSD",1744357363998,4.09,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744357364175,6.34,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744357364376,6.34,1553.7,1553.5,6.437]
["bitfinex","ETHUSD",1744357364571,6.34,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744357364772,6.34,1553.7,1553.6,8.493326]
["bitfinex","ETHUSD",1744357364978,4.09,1553.9,1553.7,6.43609]
["bitfinex","ETHUSD",1744357365295,4.09,1553.9,1553.7,12.87215]
["bitfinex","ETHUSD",1744357365506,4.09,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744357365803,4.09,1553.9,1553.7,6.43606]
["bitfinex","ETHUSD",1744357365804,4.09,1553.9,1553.7,12.87216]
["bitfinex","ETHUSD",1744357366009,4.09,1553.9,1553.7,14.08326139]
["bitfinex","ETHUSD",1744357366195,4.09,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744357367314,10.43,1554.0,1553.9,7.18882]
["bitfinex","ETHUSD",1744357367518,0.8179,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744357367519,4.09,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744357367810,15.19168387,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744357369186,15.19168387,1554.4,1554.3,6.80508065]
["bitfinex","ETHUSD",1744357370312,10.43,1554.4,1554.3,6.80508065]
["bitfinex","ETHUSD",1744357370810,10.43,1554.4,1554.3,0.37132065]
["bitfinex","ETHUSD",1744357371317,10.43,1554.4,1554.1,14.155841]
["bitfinex","ETHUSD",1744357371318,10.43,1554.4,1554.2,6.43414]
["bitfinex","ETHUSD",1744357371508,10.43,1554.4,1554.3,0.36982084]
["bitfinex","ETHUSD",1744357371672,11.99095387,1554.6,1554.3,5.04107141]
["bitfinex","ETHUSD",1744357371673,8.85168387,1554.6,1554.3,5.04107141]
["bitfinex","ETHUSD",1744357371877,4.76168387,1554.6,1554.5,10.28628057]
["bitfinex","ETHUSD",1744357372110,4.76168387,1554.6,1554.5,7.25083]
["bitfinex","ETHUSD",1744357372281,4.76168387,1554.6,1554.5,12.75986927]
["bitfinex","ETHUSD",1744357373424,4.76168387,1554.6,1554.5,0.3687477]
["bitfinex","ETHUSD",1744357373877,4.76168387,1554.6,1554.5,6.8016777]
["bitfinex","ETHUSD",1744357375815,4.76168387,1554.6,1554.5,7.5725777]
["bitfinex","ETHUSD",1744357377218,10.429,1554.8,1554.6,6.43229]
["bitfinex","ETHUSD",1744357377420,10.429,1554.8,1554.7,0.36711182]
["bitfinex","ETHUSD",1744357377590,10.429,1554.8,1554.6,6.43229]
["bitfinex","ETHUSD",1744357377920,10.429,1554.8,1554.7,0.36711182]
["bitfinex","ETHUSD",1744357378309,10.429,1554.8,1554.6,6.43229]
["bitfinex","ETHUSD",1744357378687,10.429,1554.8,1554.7,1.18947624]
["bitfinex","ETHUSD",1744357379228,10.429,1554.8,1554.7,0.36407624]
["bitfinex","ETHUSD",1744357379229,17.67909,1554.8,1554.7,0.36407624]
["bitfinex","ETHUSD",1744357379435,17.67909,1554.8,1554.3,7.6836318]
["bitfinex","ETHUSD",1744357379436,19.446999,1554.8,1554.3,7.6836318]
["bitfinex","ETHUSD",1744357379592,4.09,1554.7,1554.4,13.23214404]
["bitfinex","ETHUSD",1744357380103,4.09,1554.7,1554.6,7.22502]
["bitfinex","ETHUSD",1744357380309,4.09,1554.7,1554.6,11.07837057]
["bitfinex","ETHUSD",1744357380504,4.09,1555.0,1554.6,13.19418096]
["bitfinex","ETHUSD",1744357380686,4.09,1555.0,1554.8,6.43148]
["bitfinex","ETHUSD",1744357381090,4.09,1555.0,1554.9,0.36328356]
["bitfinex","ETHUSD",1744357381417,4.09,1555.0,1554.9,1.18658356]
["bitfinex","ETHUSD",1744357381599,4.09,1555.0,1554.9,7.61786356]
["bitfinex","ETHUSD",1744357382319,4.09,1555.0,1554.9,8.36521789]
["bitfinex","ETHUSD",1744357383689,4.09,1555.0,1554.9,7.54191789]
["bitfinex","ETHUSD",1744357384099,6.335,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744357384601,6.335,1555.2,1555.1,6.76129138]
["bitfinex","ETHUSD",1744357384939,6.335,1555.2,1555.1,0.33084138]
["bitfinex","ETHUSD",1744357385245,13.58894,1555.2,1555.1,0.33084138]
["bitfinex","ETHUSD",1744357385603,6.43065,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1744357385833,6.43065,1555.1,1554.9,0.33238307]
["bitfinex","ETHUSD",1744357386498,6.43154,1554.9,1554.7,0.8243]
["bitfinex","ETHUSD",1744357386698,11.34477,1555.0,1554.6,6.43221]
["bitfinex","ETHUSD",1744357386916,11.34477,1555.0,1554.6,12.86458]
["bitfinex","ETHUSD",1744357387136,11.34477,1555.0,1554.7,6.76530304]
["bitfinex","ETHUSD",1744357387341,4.09,1555.0,1554.7,6.76530304]
["bitfinex","ETHUSD",1744357387498,4.09,1555.0,1554.8,6.43155]
["bitfinex","ETHUSD",1744357387837,4.09,1555.0,1554.9,0.33388194]
["bitfinex","ETHUSD",1744357388040,4.09,1555.0,1554.7,13.68822]
["bitfinex","ETHUSD",1744357388245,4.09,1555.0,1554.7,14.43246433]
["bitfinex","ETHUSD",1744357388417,4.09,1555.0,1554.8,6.76597199]
["bitfinex","ETHUSD",1744357390655,4.09,1555.0,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357390866,16.9524,1555.0,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357391043,4.09,1555.0,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357392336,12.14810764,1555.0,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357393762,18.57920764,1555.0,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357394076,12.14810764,1555.0,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357394473,0.7581,1554.9,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357394685,4.09,1555.0,1554.8,6.76589199]
["bitfinex","ETHUSD",1744357394977,4.09,1555.0,1554.9,10.96121977]
["bitfinex","ETHUSD",1744357395332,10.52107,1555.0,1554.8,0.33437199]
["bitfinex","ETHUSD",1744357395556,10.52107,1555.0,1554.7,7.23584]
["bitfinex","ETHUSD",1744357395557,4.09,1555.0,1554.9,0.33286995]
["bitfinex","ETHUSD",1744357395877,4.09,1555.0,1554.8,12.86291]
["bitfinex","ETHUSD",1744357396031,4.09,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744357396238,4.09,1555.0,1554.9,6.76414995]
["bitfinex","ETHUSD",1744357396480,4.09,1555.0,1554.9,8.08370195]
["bitfinex","ETHUSD",1744357396689,4.8664,1555.2,1554.9,14.51498195]
["bitfinex","ETHUSD",1744357396982,11.29657,1555.2,1554.9,8.08370195]
["bitfinex","ETHUSD",1744357398241,4.8664,1555.2,1555.0,6.43082]
["bitfinex","ETHUSD",1744357398450,4.09,1555.2,1555.1,0.33189005]
["bitfinex","ETHUSD",1744357398775,4.09,1555.2,1555.1,6.76234005]
["bitfinex","ETHUSD",1744357398983,4.09,1555.2,1555.1,7.94125544]
["bitfinex","ETHUSD",1744357399143,10.424,1555.3,1555.1,14.37156544]
["bitfinex","ETHUSD",1744357399489,10.424,1555.3,1555.1,11.79446601]
["bitfinex","ETHUSD",1744357399891,10.424,1555.3,1555.1,5.36415601]
["bitfinex","ETHUSD",1744357400050,10.424,1555.3,1555.1,1.51080544]
["bitfinex","ETHUSD",1744357401653,10.424,1555.3,1555.1,11.79453601]
["bitfinex","ETHUSD",1744357401853,10.424,1555.3,1555.2,1.1794536]
["bitfinex","ETHUSD",1744357402160,4.8789,1555.7,1555.4,12.85808]
["bitfinex","ETHUSD",1744357402365,4.8789,1555.7,1555.5,0.32866735]
["bitfinex","ETHUSD",1744357402584,4.8789,1555.7,1555.5,6.75746735]
["bitfinex","ETHUSD",1744357403090,4.8789,1555.7,1555.5,0.32866735]
["bitfinex","ETHUSD",1744357403252,12.42845,1555.7,1555.5,0.32866735]
["bitfinex","ETHUSD",1744357403451,12.42845,1555.7,1555.3,17.49458057]
["bitfinex","ETHUSD",1744357403770,4.09,1555.7,1555.4,6.75833694]
["bitfinex","ETHUSD",1744357403984,4.09,1555.7,1555.5,6.42871]
["bitfinex","ETHUSD",1744357404191,4.09,1555.7,1555.6,0.32817782]
["bitfinex","ETHUSD",1744357404810,4.09,1555.7,1555.6,6.75655782]
["bitfinex","ETHUSD",1744357405592,10.424,1555.8,1555.6,0.32817782]
["bitfinex","ETHUSD",1744357405969,16.85162,1555.8,1555.6,0.32817782]
["bitfinex","ETHUSD",1744357406824,6.42797,1555.7,1555.6,0.32817782]
["bitfinex","ETHUSD",1744357407099,16.85162,1555.8,1555.4,12.8582]
["bitfinex","ETHUSD",1744357407280,16.85162,1555.8,1555.6,0.32911373]
["bitfinex","ETHUSD",1744357407466,16.85162,1555.8,1555.5,0.32960331]
["bitfinex","ETHUSD",1744357407801,16.85162,1555.8,1555.6,0.32911373]
["bitfinex","ETHUSD",1744357408003,16.85162,1555.8,1555.4,14.17721379]
["bitfinex","ETHUSD",1744357408167,16.85162,1555.8,1555.5,0.32684765]
["bitfinex","ETHUSD",1744357408700,25.684676,1555.8,1555.5,0.32684765]
["bitfinex","ETHUSD",1744357408900,6.42798,1555.7,1555.5,0.32684765]
["bitfinex","ETHUSD",1744357409099,7.23028,1555.6,1555.5,0.32684765]
["bitfinex","ETHUSD",1744357409403,7.23028,1555.6,1555.2,6.42987]
["bitfinex","ETHUSD",1744357409598,13.65901,1555.6,1555.3,0.32787381]
["bitfinex","ETHUSD",1744357409901,7.23028,1555.6,1555.3,6.75746381]
["bitfinex","ETHUSD",1744357410105,6.428,1555.7,1555.3,6.75746381]
["bitfinex","ETHUSD",1744357410106,6.428,1555.7,1555.4,7.24097]
["bitfinex","ETHUSD",1744357410498,12.76,1555.7,1555.5,0.32689445]
["bitfinex","ETHUSD",1744357410813,12.76,1555.7,1555.4,7.24097]
["bitfinex","ETHUSD",1744357411107,12.76,1555.7,1555.5,0.32689445]
["bitfinex","ETHUSD",1744357412305,6.332,1555.7,1555.5,0.32689445]
["bitfinex","ETHUSD",1744357412486,6.332,1555.7,1555.5,1.0836669]
["bitfinex","ETHUSD",1744357412985,6.332,1555.7,1555.5,7.5124369]
["bitfinex","ETHUSD",1744357413478,4.09,1556.1,1555.6,0.7683]
["bitfinex","ETHUSD",1744357413698,4.09,1556.1,1555.8,6.42752]
["bitfinex","ETHUSD",1744357413874,4.09,1556.1,1555.9,3.85335057]
["bitfinex","ETHUSD",1744357414074,4.09,1556.1,1556.0,0.32444714]
["bitfinex","ETHUSD",1744357414269,6.16629094,1557.0,1556.3,0.7683]
["bitfinex","ETHUSD",1744357414504,6.16629094,1557.0,1556.9,11.07657057]
["bitfinex","ETHUSD",1744357414704,6.16629094,1557.0,1556.9,0.8002]
["bitfinex","ETHUSD",1744357415005,6.16629094,1557.0,1556.9,1.11351655]
["bitfinex","ETHUSD",1744357416670,6.61,1557.0,1556.9,1.11351655]
["bitfinex","ETHUSD",1744357417803,6.61,1557.0,1556.9,0.31331655]
["bitfinex","ETHUSD",1744357417804,13.0326,1557.0,1556.9,0.31331655]
["bitfinex","ETHUSD",1744357418106,6.42416,1556.7,1556.3,0.7779]
["bitfinex","ETHUSD",1744357418273,19.45796,1556.6,1556.3,0.7779]
["bitfinex","ETHUSD",1744357418607,6.609,1556.5,1556.3,0.7779]
["bitfinex","ETHUSD",1744357419509,6.609,1556.5,1556.1,6.4263]
["bitfinex","ETHUSD",1744357419678,19.45885,1556.5,1556.1,7.2083]
["bitfinex","ETHUSD",1744357420093,13.03384,1556.5,1556.1,7.6978418]
["bitfinex","ETHUSD",1744357420306,6.609,1556.5,1556.2,6.42587]
["bitfinex","ETHUSD",1744357420605,6.609,1556.5,1556.1,7.6978418]
["bitfinex","ETHUSD",1744357420806,6.42512,1556.4,1556.1,1.2715418]
["bitfinex","ETHUSD",1744357421105,6.42564,1556.3,1555.9,13.63453]
["bitfinex","ETHUSD",1744357421325,6.42564,1556.3,1555.9,13.63444]
["bitfinex","ETHUSD",1744357422409,12.460999,1556.4,1556.0,6.42669]
["bitfinex","ETHUSD",1744357422609,12.460999,1556.4,1556.0,13.33492889]
["bitfinex","ETHUSD",1744357422812,12.460999,1556.4,1556.0,6.42669]
["bitfinex","ETHUSD",1744357423474,18.886349,1556.4,1556.0,6.42669]
["bitfinex","ETHUSD",1744357423679,6.42568,1556.3,1555.9,7.20761]
["bitfinex","ETHUSD",1744357423942,12.85144,1556.3,1555.9,8.97638101]
["bitfinex","ETHUSD",1744357424218,6.42568,1556.3,1555.9,15.40331101]
["bitfinex","ETHUSD",1744357424419,18.886479,1556.4,1556.0,6.42659]
["bitfinex","ETHUSD",1744357424620,6.42564,1556.3,1555.9,15.40311101]
["bitfinex","ETHUSD",1744357424839,10.51512,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744357425046,4.09,1556.4,1556.1,6.4261]
["bitfinex","ETHUSD",1744357425326,4.09,1556.4,1556.0,10.47933013]
["bitfinex","ETHUSD",1744357425327,6.608,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1744357425486,6.608,1556.5,1556.2,7.34873049]
["bitfinex","ETHUSD",1744357425681,6.42523,1556.4,1556.2,0.28025049]
["bitfinex","ETHUSD",1744357425886,6.42549,1556.3,1556.0,0.49247704]
["bitfinex","ETHUSD",1744357426084,6.42549,1556.3,1555.7,4.77595368]
["bitfinex","ETHUSD",1744357426085,11.3286,1556.2,1556.1,0.283453]
["bitfinex","ETHUSD",1744357426285,6.42756,1555.8,1555.7,4.77595368]
["bitfinex","ETHUSD",1744357426485,17.93826,1555.8,1555.7,4.77595368]
["bitfinex","ETHUSD",1744357426709,17.93826,1555.8,1555.3,4.77595368]
["bitfinex","ETHUSD",1744357426710,6.42872,1555.6,1555.3,4.77595368]
["bitfinex","ETHUSD",1744357427983,6.42872,1555.6,1555.3,11.20550368]
["bitfinex","ETHUSD",1744357428184,6.607,1555.7,1555.6,6.42832]
["bitfinex","ETHUSD",1744357429425,10.697,1555.8,1555.6,6.42832]
["bitfinex","ETHUSD",1744357429622,4.09,1555.8,1555.6,6.42832]
["bitfinex","ETHUSD",1744357429827,10.698,1555.8,1555.6,6.42832]
["bitfinex","ETHUSD",1744357430814,10.698,1555.8,1555.5,6.4288]
["bitfinex","ETHUSD",1744357430984,17.12557,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744357431331,17.12557,1555.8,1555.5,12.85734]
["bitfinex","ETHUSD",1744357431332,10.698,1555.8,1555.5,12.85734]
["bitfinex","ETHUSD",1744357431831,6.608,1555.8,1555.5,12.85734]
["bitfinex","ETHUSD",1744357432125,6.608,1555.8,1555.6,6.4282]
["bitfinex","ETHUSD",1744357432334,6.608,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744357432490,6.608,1555.8,1555.6,12.85639]
["bitfinex","ETHUSD",1744357432704,6.608,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744357433132,13.03561,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744357433336,15.390885,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744357433836,15.390885,1555.8,1555.6,0.26866296]
["bitfinex","ETHUSD",1744357434125,6.608,1555.8,1555.6,0.26866296]
["bitfinex","ETHUSD",1744357434334,6.608,1555.8,1555.6,6.69692296]
["bitfinex","ETHUSD",1744357434930,6.608,1555.8,1555.6,0.26866296]
["bitfinex","ETHUSD",1744357436033,13.03563,1555.8,1555.6,0.26866296]
["bitfinex","ETHUSD",1744357436232,19.46343,1555.8,1555.6,0.26866296]
["bitfinex","ETHUSD",1744357436434,6.608,1555.8,1555.5,6.42853]
["bitfinex","ETHUSD",1744357436634,6.608,1555.8,1555.6,0.26913138]
["bitfinex","ETHUSD",1744357437835,13.0357,1555.8,1555.6,0.26913138]
["bitfinex","ETHUSD",1744357438141,13.0357,1555.8,1555.4,13.6781]
["bitfinex","ETHUSD",1744357438299,13.0357,1555.8,1555.7,0.26822014]
["bitfinex","ETHUSD",1744357438497,13.0357,1555.8,1555.4,13.6781]
["bitfinex","ETHUSD",1744357438744,6.42823,1555.7,1555.5,0.2691995]
["bitfinex","ETHUSD",1744357439032,6.42838,1555.6,1555.5,0.2691995]
["bitfinex","ETHUSD",1744357439332,6.42838,1555.6,1555.2,13.61448]
["bitfinex","ETHUSD",1744357439515,10.51838,1555.6,1555.5,0.26891843]
["bitfinex","ETHUSD",1744357439835,4.09,1555.6,1555.5,0.26891843]
["bitfinex","ETHUSD",1744357440009,4.09,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744357440330,4.09,1555.6,1555.5,7.98350043]
["bitfinex","ETHUSD",1744357440518,4.9116,1556.0,1555.7,6.42777]
["bitfinex","ETHUSD",1744357440717,13.03623,1555.9,1555.6,0.8082]
["bitfinex","ETHUSD",1744357440891,13.03623,1555.9,1555.8,0.26744953]
["bitfinex","ETHUSD",1744357441095,6.42763,1555.8,1555.4,13.66645]
["bitfinex","ETHUSD",1744357441328,12.85544,1555.8,1555.5,0.2691058]
["bitfinex","ETHUSD",1744357441895,6.42798,1555.7,1555.5,0.2691058]
["bitfinex","ETHUSD",1744357442797,12.85553,1555.8,1555.5,0.2691058]
["bitfinex","ETHUSD",1744357443199,6.42763,1555.8,1555.5,0.2691058]
["bitfinex","ETHUSD",1744357443433,13.03622,1555.9,1555.5,6.6977858]
["bitfinex","ETHUSD",1744357443633,13.03622,1555.9,1555.6,6.42837]
["bitfinex","ETHUSD",1744357443802,13.03622,1555.9,1555.7,0.268155]
["bitfinex","ETHUSD",1744357444002,19.4636,1555.9,1555.5,13.60795858]
["bitfinex","ETHUSD",1744357444206,13.03622,1555.9,1555.6,0.26864463]
["bitfinex","ETHUSD",1744357444409,6.609,1555.8,1555.6,6.69698463]
["bitfinex","ETHUSD",1744357444708,6.609,1555.8,1555.6,8.08461095]
["bitfinex","ETHUSD",1744357445335,6.609,1555.8,1555.6,6.69698463]
["bitfinex","ETHUSD",1744357445538,6.609,1555.8,1555.6,0.26864463]
["bitfinex","ETHUSD",1744357445740,13.03665,1555.8,1555.6,0.26864463]
["bitfinex","ETHUSD",1744357446400,17.12665,1555.8,1555.6,0.26864463]
["bitfinex","ETHUSD",1744357446908,10.699,1555.8,1555.6,0.26864463]
["bitfinex","ETHUSD",1744357447113,6.625,1556.1,1555.8,6.42756]
["bitfinex","ETHUSD",1744357447323,6.625,1556.1,1555.7,7.87951013]
["bitfinex","ETHUSD",1744357447324,6.625,1556.1,1556.0,6.42656]
["bitfinex","ETHUSD",1744357447515,6.625,1556.1,1555.9,6.69539044]
["bitfinex","ETHUSD",1744357447834,6.625,1556.1,1556.0,0.26832559]
["bitfinex","ETHUSD",1744357447996,6.625,1556.1,1556.0,6.69505559]
["bitfinex","ETHUSD",1744357449134,6.625,1556.1,1556.0,0.26832559]
["bitfinex","ETHUSD",1744357449901,20.33136548,1556.1,1556.0,0.26832559]
["bitfinex","ETHUSD",1744357450101,26.75800548,1556.1,1555.7,7.25479]
["bitfinex","ETHUSD",1744357450297,26.75800548,1556.1,1555.8,0.26874267]
["bitfinex","ETHUSD",1744357450797,6.42714,1555.9,1555.8,0.26874267]
["bitfinex","ETHUSD",1744357451123,10.51689,1556.0,1555.6,12.85642]
["bitfinex","ETHUSD",1744357451303,10.51689,1556.0,1555.6,8.19845301]
["bitfinex","ETHUSD",1744357451508,10.51689,1556.0,1555.7,0.26941967]
["bitfinex","ETHUSD",1744357451845,6.42749,1555.9,1555.8,0.26893003]
["bitfinex","ETHUSD",1744357452045,6.42749,1555.9,1555.5,18.42675368]
["bitfinex","ETHUSD",1744357452352,6.42749,1555.9,1555.6,0.26990938]
["bitfinex","ETHUSD",1744357452523,12.85486,1555.9,1555.6,0.26990938]
["bitfinex","ETHUSD",1744357452721,6.624,1555.8,1555.6,0.26990938]
["bitfinex","ETHUSD",1744357453239,6.624,1555.8,1555.6,13.12647938]
["bitfinex","ETHUSD",1744357453416,6.624,1555.8,1555.6,0.26990938]
["bitfinex","ETHUSD",1744357453617,6.624,1555.8,1555.6,6.69828938]
["bitfinex","ETHUSD",1744357453817,13.05156,1555.8,1555.6,0.26990938]
["bitfinex","ETHUSD",1744357455049,6.624,1555.8,1555.6,6.69828938]
["bitfinex","ETHUSD",1744357455546,6.624,1555.8,1555.6,8.13915392]
["bitfinex","ETHUSD",1744357456155,6.624,1555.8,1555.7,0.35808455]
["bitfinex","ETHUSD",1744357456649,6.624,1555.8,1555.7,0.62731686]
["bitfinex","ETHUSD",1744357457349,6.624,1555.8,1555.7,0.26923231]
["bitfinex","ETHUSD",1744357457749,6.624,1555.8,1555.6,10.24524685]
["bitfinex","ETHUSD",1744357457750,6.624,1555.8,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357457920,6.624,1555.8,1555.7,0.26923231]
["bitfinex","ETHUSD",1744357458256,6.624,1555.8,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357458441,6.624,1555.8,1555.7,0.26923231]
["bitfinex","ETHUSD",1744357458641,13.05156,1555.8,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357458953,13.05156,1555.8,1555.7,0.26833212]
["bitfinex","ETHUSD",1744357459378,13.05156,1555.8,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357459572,13.05156,1555.8,1555.7,6.69639579]
["bitfinex","ETHUSD",1744357459573,6.624,1555.8,1555.7,6.69639579]
["bitfinex","ETHUSD",1744357460070,4.09,1556.0,1555.8,0.7886]
["bitfinex","ETHUSD",1744357460285,6.625,1555.9,1555.7,7.57292545]
["bitfinex","ETHUSD",1744357460757,6.625,1555.9,1555.8,0.35811545]
["bitfinex","ETHUSD",1744357460957,13.05214,1555.9,1555.8,0.35811545]
["bitfinex","ETHUSD",1744357461786,13.05214,1555.9,1555.7,0.35811545]
["bitfinex","ETHUSD",1744357462553,13.05214,1555.9,1555.6,12.85656]
["bitfinex","ETHUSD",1744357462885,19.47946,1555.9,1555.7,0.26823851]
["bitfinex","ETHUSD",1744357463083,6.42756,1555.8,1555.5,11.54776286]
["bitfinex","ETHUSD",1744357463283,6.42756,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357463284,6.42797,1555.7,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357463580,7.23276,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357464097,11.32276,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357464462,10.51756,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357464909,16.94532,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357465665,10.51756,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357466086,16.94531,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357466503,10.51756,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357468203,16.9453,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357468421,10.51756,1555.8,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357469509,0.8293,1555.7,1555.6,0.26863452]
["bitfinex","ETHUSD",1744357469798,6.4288,1555.5,1555.4,4.77595368]
["bitfinex","ETHUSD",1744357470004,17.1438,1555.5,1555.4,4.77595368]
["bitfinex","ETHUSD",1744357472616,10.715,1555.5,1555.4,4.77595368]
["bitfinex","ETHUSD",1744357473228,10.715,1555.5,1555.3,6.92342941]
["bitfinex","ETHUSD",1744357473378,6.625,1555.9,1555.7,6.42772]
["bitfinex","ETHUSD",1744357473584,13.05214,1555.9,1555.6,4.61076685]
["bitfinex","ETHUSD",1744357473888,7.19597,1555.8,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357474200,13.05222,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357474401,6.42779,1555.8,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357475501,13.05222,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357475912,19.47968,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357476211,7.23476,1555.8,1555.4,11.03988685]
["bitfinex","ETHUSD",1744357476417,6.42838,1555.6,1555.5,4.77595368]
["bitfinex","ETHUSD",1744357476770,11.35128,1555.6,1555.5,4.77595368]
["bitfinex","ETHUSD",1744357476969,13.772041,1555.6,1555.5,4.77595368]
["bitfinex","ETHUSD",1744357477715,16.772041,1555.6,1555.5,5.04539114]
["bitfinex","ETHUSD",1744357478213,17.322041,1555.6,1555.5,5.04539114]
["bitfinex","ETHUSD",1744357479090,7.20724,1555.2,1555.1,11.34901096]
["bitfinex","ETHUSD",1744357479426,4.09,1555.2,1555.1,11.59767363]
["bitfinex","ETHUSD",1744357479724,10.627,1555.2,1555.1,11.59767363]
["bitfinex","ETHUSD",1744357479896,4.09,1555.2,1555.1,18.02812363]
["bitfinex","ETHUSD",1744357480096,10.627,1555.2,1555.1,18.02812363]
["bitfinex","ETHUSD",1744357480598,10.627,1555.2,1555.1,6.67911267]
["bitfinex","ETHUSD",1744357480923,4.09,1555.2,1555.1,6.67911267]
["bitfinex","ETHUSD",1744357481879,6.538,1555.4,1555.2,7.20592]
["bitfinex","ETHUSD",1744357482084,4.09,1555.5,1555.3,6.67786509]
["bitfinex","ETHUSD",1744357482319,4.09,1555.7,1555.3,4.06511194]
["bitfinex","ETHUSD",1744357482623,6.538,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1744357482807,6.538,1555.6,1555.4,6.42905]
["bitfinex","ETHUSD",1744357483006,6.538,1555.6,1555.5,0.24689079]
["bitfinex","ETHUSD",1744357484727,10.51803,1555.7,1555.5,0.24689079]
["bitfinex","ETHUSD",1744357484929,6.538,1555.6,1555.5,0.24689079]
["bitfinex","ETHUSD",1744357485725,6.538,1555.6,1555.3,16.67588685]
["bitfinex","ETHUSD",1744357485929,6.538,1555.6,1555.4,1.56870299]
["bitfinex","ETHUSD",1744357486525,6.538,1555.6,1555.4,0.24738055]
["bitfinex","ETHUSD",1744357486726,6.538,1555.6,1555.3,10.24633685]
["bitfinex","ETHUSD",1744357486925,6.538,1555.6,1555.4,0.24747422]
["bitfinex","ETHUSD",1744357487089,6.538,1555.6,1555.4,6.4292]
["bitfinex","ETHUSD",1744357487422,6.538,1555.6,1555.3,10.24631685]
["bitfinex","ETHUSD",1744357487423,12.96651,1555.6,1555.5,0.24698445]
["bitfinex","ETHUSD",1744357487621,14.672113,1555.6,1555.5,0.24698445]
["bitfinex","ETHUSD",1744357487790,14.672113,1555.6,1555.2,17.45275685]
["bitfinex","ETHUSD",1744357487985,14.672113,1555.6,1555.5,0.24698445]
["bitfinex","ETHUSD",1744357488189,14.672113,1555.6,1555.2,17.45275685]
["bitfinex","ETHUSD",1744357488493,8.243603,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1744357488693,8.243603,1555.6,1555.3,6.67776141]
["bitfinex","ETHUSD",1744357489226,8.243603,1555.6,1555.3,13.10723141]
["bitfinex","ETHUSD",1744357489426,6.538,1555.6,1555.3,13.10723141]
["bitfinex","ETHUSD",1744357489913,6.538,1555.6,1555.4,6.42919]
["bitfinex","ETHUSD",1744357490085,6.538,1555.6,1555.5,0.24741262]
["bitfinex","ETHUSD",1744357493410,6.538,1555.6,1555.5,6.67621262]
["bitfinex","ETHUSD",1744357493617,59.226,1555.9,1555.7,6.4279]
["bitfinex","ETHUSD",1744357493817,6.538,1555.8,1555.7,6.90475464]
["bitfinex","ETHUSD",1744357494597,61.674,1555.9,1555.8,7.21766]
["bitfinex","ETHUSD",1744357497493,61.674,1555.9,1555.7,7.66435464]
["bitfinex","ETHUSD",1744357497697,61.674,1555.9,1555.7,14.09214464]
["bitfinex","ETHUSD",1744357497897,61.674,1555.9,1555.7,7.66424464]
["bitfinex","ETHUSD",1744357499140,68.6234,1555.9,1555.5,3.0]
["bitfinex","ETHUSD",1744357499341,6.42813,1555.7,1555.3,14.13610643]
["bitfinex","ETHUSD",1744357499639,10.51772,1555.8,1555.4,6.42919]
["bitfinex","ETHUSD",1744357500300,4.09,1555.8,1555.5,6.42866]
["bitfinex","ETHUSD",1744357500630,4.09,1555.8,1555.4,3.81686685]
["bitfinex","ETHUSD",1744357500631,4.09,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744357500838,6.537,1555.8,1555.5,6.42861]
["bitfinex","ETHUSD",1744357501001,13.79195,1555.8,1555.4,6.42915]
["bitfinex","ETHUSD",1744357501432,13.79195,1555.8,1555.2,0.7967]
["bitfinex","ETHUSD",1744357501433,6.42938,1555.4,1555.2,0.7967]
["bitfinex","ETHUSD",1744357501640,12.96679,1555.3,1555.1,6.27610594]
["bitfinex","ETHUSD",1744357501823,12.96679,1555.3,1554.8,6.27610594]
["bitfinex","ETHUSD",1744357501824,6.43128,1554.9,1554.8,6.27610594]
["bitfinex","ETHUSD",1744357502014,6.537,1554.9,1554.8,6.27610594]
["bitfinex","ETHUSD",1744357502613,4.09,1555.2,1554.9,6.43113]
["bitfinex","ETHUSD",1744357502813,6.537,1555.3,1555.2,6.42982]
["bitfinex","ETHUSD",1744357503406,6.537,1555.3,1555.1,6.43026]
["bitfinex","ETHUSD",1744357503606,6.537,1555.3,1555.0,17.43482685]
["bitfinex","ETHUSD",1744357504029,6.537,1555.3,1555.1,6.43041]
["bitfinex","ETHUSD",1744357504235,6.537,1555.3,1555.1,12.86082]
["bitfinex","ETHUSD",1744357504442,6.537,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744357507847,6.537,1555.3,1555.2,6.67761197]
["bitfinex","ETHUSD",1744357508759,6.537,1555.3,1555.2,7.44071197]
["bitfinex","ETHUSD",1744357509140,6.537,1555.3,1555.2,0.24757197]
["bitfinex","ETHUSD",1744357509463,6.537,1555.3,1555.2,0.24785305]
["bitfinex","ETHUSD",1744357509628,6.537,1555.3,1555.1,6.90213429]
["bitfinex","ETHUSD",1744357509828,6.537,1555.3,1555.2,0.24785305]
["bitfinex","ETHUSD",1744357510058,6.537,1555.3,1555.1,13.33244429]
["bitfinex","ETHUSD",1744357510436,6.537,1555.3,1555.2,0.24794665]
["bitfinex","ETHUSD",1744357510632,6.537,1555.3,1555.1,13.33245429]
["bitfinex","ETHUSD",1744357510839,6.537,1555.3,1555.2,0.24747813]
["bitfinex","ETHUSD",1744357511043,6.537,1555.3,1555.1,13.33245429]
["bitfinex","ETHUSD",1744357511240,6.537,1555.3,1555.2,0.24747813]
["bitfinex","ETHUSD",1744357511431,6.537,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744357511630,6.537,1555.3,1555.2,6.67751813]
["bitfinex","ETHUSD",1744357512470,6.537,1555.3,1555.2,0.24747813]
["bitfinex","ETHUSD",1744357512668,6.537,1555.3,1555.1,13.33245429]
["bitfinex","ETHUSD",1744357512830,6.537,1555.3,1555.2,6.67798655]
["bitfinex","ETHUSD",1744357518464,6.537,1555.3,1555.2,0.24794655]
["bitfinex","ETHUSD",1744357518769,6.537,1555.3,1555.1,6.90213429]
["bitfinex","ETHUSD",1744357518970,6.537,1555.3,1555.2,0.24942001]
["bitfinex","ETHUSD",1744357519132,6.537,1555.3,1555.1,6.90213429]
["bitfinex","ETHUSD",1744357519337,6.537,1555.3,1555.2,0.24942001]
["bitfinex","ETHUSD",1744357519856,6.537,1555.3,1555.1,6.90213429]
["bitfinex","ETHUSD",1744357520058,6.537,1555.3,1555.2,0.24942001]
["bitfinex","ETHUSD",1744357520366,6.537,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744357520568,14.42106,1555.3,1555.2,0.24942001]
["bitfinex","ETHUSD",1744357520769,20.85105,1555.3,1554.8,16.67985685]
["bitfinex","ETHUSD",1744357520967,20.85105,1555.3,1555.2,0.24979481]
["bitfinex","ETHUSD",1744357520968,24.94105,1555.3,1555.2,0.24979481]
["bitfinex","ETHUSD",1744357521271,18.51106,1555.3,1555.2,0.24979481]
["bitfinex","ETHUSD",1744357521472,18.51106,1555.3,1554.9,12.86239]
["bitfinex","ETHUSD",1744357521681,18.51106,1555.3,1555.0,0.25077486]
["bitfinex","ETHUSD",1744357521978,1.851106,1555.2,1555.0,0.25077486]
["bitfinex","ETHUSD",1744357522473,5.5442,1555.3,1555.0,4.06764171]
["bitfinex","ETHUSD",1744357522663,6.569,1555.2,1555.0,10.49836171]
["bitfinex","ETHUSD",1744357522885,11.97382,1555.3,1555.0,4.06764171]
["bitfinex","ETHUSD",1744357523175,6.569,1555.1,1555.0,0.25077486]
["bitfinex","ETHUSD",1744357523974,6.569,1555.1,1554.9,6.43124]
["bitfinex","ETHUSD",1744357524184,6.569,1555.1,1555.0,0.25162205]
["bitfinex","ETHUSD",1744357524761,7.2259,1555.1,1555.0,0.25162205]
["bitfinex","ETHUSD",1744357524960,6.43103,1555.0,1554.6,6.43238]
["bitfinex","ETHUSD",1744357525274,6.43103,1555.0,1554.7,0.25384261]
["bitfinex","ETHUSD",1744357525275,16.95217,1555.0,1554.7,0.25384261]
["bitfinex","ETHUSD",1744357525583,10.52103,1555.0,1554.6,10.72565618]
["bitfinex","ETHUSD",1744357525791,10.52103,1555.0,1554.8,0.25335229]
["bitfinex","ETHUSD",1744357526087,1.052103,1554.9,1554.6,17.15798618]
["bitfinex","ETHUSD",1744357526294,10.52103,1555.0,1554.6,17.15798618]
["bitfinex","ETHUSD",1744357527392,4.09,1555.0,1554.7,6.43205]
["bitfinex","ETHUSD",1744357527587,4.09,1555.0,1554.8,10.24839685]
["bitfinex","ETHUSD",1744357527753,4.09,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744357528657,6.569,1555.1,1554.9,6.43128]
["bitfinex","ETHUSD",1744357529265,6.569,1555.1,1554.9,6.43111]
["bitfinex","ETHUSD",1744357529464,6.569,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744357529689,6.569,1555.1,1554.9,16.67909685]
["bitfinex","ETHUSD",1744357530193,6.569,1555.1,1554.9,10.24797685]
["bitfinex","ETHUSD",1744357530755,6.569,1555.1,1554.9,16.67908685]
["bitfinex","ETHUSD",1744357530970,6.569,1555.1,1555.0,0.35923464]
["bitfinex","ETHUSD",1744357533761,6.569,1555.1,1554.9,6.43111]
["bitfinex","ETHUSD",1744357533988,7.6349,1555.1,1554.8,11.01760685]
["bitfinex","ETHUSD",1744357534533,7.6349,1555.1,1554.8,17.44915685]
["bitfinex","ETHUSD",1744357534829,7.6349,1555.1,1554.9,6.43126]
["bitfinex","ETHUSD",1744357535627,7.6349,1555.1,1554.8,11.01758685]
["bitfinex","ETHUSD",1744357536029,6.569,1555.1,1554.8,11.01758685]
["bitfinex","ETHUSD",1744357536196,6.569,1555.1,1554.9,6.43114]
["bitfinex","ETHUSD",1744357536397,6.569,1555.1,1554.9,6.79069589]
["bitfinex","ETHUSD",1744357537011,6.569,1555.1,1555.0,0.35955589]
["bitfinex","ETHUSD",1744357537916,6.569,1555.1,1555.0,0.6120654]
["bitfinex","ETHUSD",1744357538995,6.569,1555.1,1555.0,0.25250951]
["bitfinex","ETHUSD",1744357540730,7.6349,1555.1,1555.0,0.25250951]
["bitfinex","ETHUSD",1744357541027,7.6349,1555.1,1554.9,6.43114]
["bitfinex","ETHUSD",1744357541195,6.569,1555.1,1555.0,0.25250951]
["bitfinex","ETHUSD",1744357542431,6.569,1555.1,1555.0,6.68336951]
["bitfinex","ETHUSD",1744357542908,6.569,1555.1,1555.0,7.04294044]
["bitfinex","ETHUSD",1744357543108,6.569,1555.1,1555.0,7.52888635]
["bitfinex","ETHUSD",1744357547566,11.3319,1555.5,1555.3,6.42947]
["bitfinex","ETHUSD",1744357547850,11.3319,1555.5,1555.4,0.25054936]
["bitfinex","ETHUSD",1744357547851,10.574,1555.5,1555.4,0.25054936]
["bitfinex","ETHUSD",1744357548052,17.7607,1555.5,1555.4,0.25054936]
["bitfinex","ETHUSD",1744357548254,17.7607,1555.5,1555.1,6.43031]
["bitfinex","ETHUSD",1744357548457,8.20532,1555.4,1555.1,6.43031]
["bitfinex","ETHUSD",1744357548752,8.20532,1555.4,1555.2,0.25146047]
["bitfinex","ETHUSD",1744357549065,1.77607,1555.4,1555.2,0.35968245]
["bitfinex","ETHUSD",1744357549216,1.77607,1555.4,1555.3,0.25097047]
["bitfinex","ETHUSD",1744357549555,8.20532,1555.4,1555.3,0.25097047]
["bitfinex","ETHUSD",1744357549954,8.20532,1555.4,1555.1,6.43031]
["bitfinex","ETHUSD",1744357550119,8.20532,1555.4,1555.2,0.25146047]
["bitfinex","ETHUSD",1744357550317,8.20532,1555.4,1555.1,6.43031]
["bitfinex","ETHUSD",1744357550318,0.820532,1555.3,1555.1,6.43031]
["bitfinex","ETHUSD",1744357550637,8.20532,1555.4,1555.2,0.25146047]
["bitfinex","ETHUSD",1744357550845,1.77607,1555.4,1555.2,0.25146047]
["bitfinex","ETHUSD",1744357551039,1.77607,1555.4,1555.1,6.43031]
["bitfinex","ETHUSD",1744357551218,1.77607,1555.4,1555.3,0.2505019]
["bitfinex","ETHUSD",1744357551555,24.18985,1555.5,1555.3,0.25059561]
["bitfinex","ETHUSD",1744357551713,17.7607,1555.5,1555.1,12.86062]
["bitfinex","ETHUSD",1744357551918,4.09,1555.7,1555.4,3.81686685]
["bitfinex","ETHUSD",1744357552153,6.484,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744357552326,6.484,1555.8,1555.7,6.67318918]
["bitfinex","ETHUSD",1744357552533,6.484,1555.8,1555.7,0.24521918]
["bitfinex","ETHUSD",1744357552857,7.25698,1555.7,1555.4,3.81686685]
["bitfinex","ETHUSD",1744357553231,0.8288,1555.7,1555.4,10.24605685]
["bitfinex","ETHUSD",1744357553423,7.3167,1555.8,1555.5,6.42875]
["bitfinex","ETHUSD",1744357553852,7.3167,1555.8,1555.5,12.85735]
["bitfinex","ETHUSD",1744357554054,7.3167,1555.8,1555.6,6.42836]
["bitfinex","ETHUSD",1744357554267,6.484,1555.8,1555.6,16.67358685]
["bitfinex","ETHUSD",1744357554423,6.484,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744357556862,6.484,1555.8,1555.5,10.24542685]
["bitfinex","ETHUSD",1744357557027,6.484,1555.8,1555.5,10.73364985]
["bitfinex","ETHUSD",1744357557229,6.484,1555.8,1555.5,17.16227985]
["bitfinex","ETHUSD",1744357557864,10.574,1555.8,1555.5,17.16227985]
["bitfinex","ETHUSD",1744357558050,10.574,1555.8,1555.6,6.42836]
["bitfinex","ETHUSD",1744357558249,10.574,1555.8,1555.6,12.85653]
["bitfinex","ETHUSD",1744357558450,4.09,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744357558757,4.09,1555.8,1555.7,11.06273685]
["bitfinex","ETHUSD",1744357559361,4.09,1555.8,1555.7,7.24587]
["bitfinex","ETHUSD",1744357560560,4.09,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744357560735,4.09,1556.0,1555.8,6.42756]
["bitfinex","ETHUSD",1744357561432,4.09,1556.0,1555.8,12.85491]
["bitfinex","ETHUSD",1744357562043,6.483,1556.1,1555.9,6.42693]
["bitfinex","ETHUSD",1744357562241,6.483,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744357562545,0.8307,1556.3,1556.1,6.42606]
["bitfinex","ETHUSD",1744357562754,4.9207,1556.3,1556.1,10.72820962]
["bitfinex","ETHUSD",1744357563069,6.06097,1556.3,1555.8,9.42755]
["bitfinex","ETHUSD",1744357563228,7.25637,1556.1,1555.7,7.1976]
["bitfinex","ETHUSD",1744357563434,10.572,1556.0,1555.7,6.4278]
["bitfinex","ETHUSD",1744357563634,10.572,1556.0,1555.7,12.85557]
["bitfinex","ETHUSD",1744357564237,10.572,1556.0,1555.7,6.42777]
["bitfinex","ETHUSD",1744357564645,16.99875,1556.0,1555.6,13.24523685]
["bitfinex","ETHUSD",1744357564848,4.09,1555.9,1555.6,0.48202755]
["bitfinex","ETHUSD",1744357565070,0.7997,1555.8,1555.3,11.07579685]
["bitfinex","ETHUSD",1744357565238,4.09,1555.7,1555.4,6.42906]
["bitfinex","ETHUSD",1744357565567,6.481,1555.6,1555.4,6.42906]
["bitfinex","ETHUSD",1744357565785,6.481,1555.6,1555.4,12.85807]
["bitfinex","ETHUSD",1744357565931,6.481,1555.6,1555.5,10.24566685]
["bitfinex","ETHUSD",1744357566435,10.571,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744357566630,10.571,1555.7,1555.6,7.19778]
["bitfinex","ETHUSD",1744357566869,4.09,1555.7,1555.6,7.19778]
["bitfinex","ETHUSD",1744357567860,4.09,1555.7,1555.6,7.79947543]
["bitfinex","ETHUSD",1744357569573,65.699,1556.1,1555.9,6.42696]
["bitfinex","ETHUSD",1744357569774,10.571,1556.1,1556.0,0.24292103]
["bitfinex","ETHUSD",1744357571176,6.42722,1555.9,1555.6,3.7694]
["bitfinex","ETHUSD",1744357571334,12.85457,1555.9,1555.7,0.24373412]
["bitfinex","ETHUSD",1744357571534,2.117357,1555.8,1555.5,17.16495743]
["bitfinex","ETHUSD",1744357571741,12.634927,1555.8,1555.6,0.24413009]
["bitfinex","ETHUSD",1744357572181,6.207357,1555.8,1555.6,0.24413009]
["bitfinex","ETHUSD",1744357573387,6.207357,1555.8,1555.6,6.67249009]
["bitfinex","ETHUSD",1744357573886,4.09,1555.8,1555.7,11.00243685]
["bitfinex","ETHUSD",1744357574186,4.09,1555.8,1555.7,10.48913281]
["bitfinex","ETHUSD",1744357574345,4.09,1555.8,1555.7,0.24429596]
["bitfinex","ETHUSD",1744357574553,4.09,1555.8,1555.6,10.24508685]
["bitfinex","ETHUSD",1744357574764,4.09,1555.8,1555.7,0.24429596]
["bitfinex","ETHUSD",1744357574964,4.09,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744357575166,4.09,1555.8,1555.7,6.67226596]
["bitfinex","ETHUSD",1744357575603,4.09,1555.9,1555.7,6.67226596]
["bitfinex","ETHUSD",1744357576084,4.09,1555.9,1555.7,0.24429596]
["bitfinex","ETHUSD",1744357576252,11.6448,1555.9,1555.7,0.24429596]
["bitfinex","ETHUSD",1744357576455,11.6448,1555.9,1555.6,3.0]
["bitfinex","ETHUSD",1744357576644,10.51731,1555.9,1555.8,0.24380638]
["bitfinex","ETHUSD",1744357576845,10.51731,1555.9,1555.7,4.06116281]
["bitfinex","ETHUSD",1744357577080,10.51731,1555.9,1555.8,0.24380638]
["bitfinex","ETHUSD",1744357579184,16.94481,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357579411,10.51731,1555.9,1555.7,0.24499322]
["bitfinex","ETHUSD",1744357579611,11.644841,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357579810,10.51731,1555.9,1555.7,0.24508686]
["bitfinex","ETHUSD",1744357580108,16.94469,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357580407,16.94469,1555.9,1555.7,0.24489958]
["bitfinex","ETHUSD",1744357580604,16.94469,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357580908,10.51731,1555.9,1555.7,0.24508686]
["bitfinex","ETHUSD",1744357581212,12.287517,1555.9,1555.6,10.24516685]
["bitfinex","ETHUSD",1744357581509,10.51731,1555.9,1555.7,0.24527413]
["bitfinex","ETHUSD",1744357581882,10.51731,1555.9,1555.6,10.24516685]
["bitfinex","ETHUSD",1744357582085,10.51731,1555.9,1555.8,0.24469093]
["bitfinex","ETHUSD",1744357582274,10.51731,1555.9,1555.7,0.24518051]
["bitfinex","ETHUSD",1744357582470,10.51731,1555.9,1555.8,0.24469093]
["bitfinex","ETHUSD",1744357582671,12.287517,1555.9,1555.8,0.24469093]
["bitfinex","ETHUSD",1744357582869,18.714867,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357583093,18.714867,1555.9,1555.8,0.24469093]
["bitfinex","ETHUSD",1744357583399,12.287517,1555.9,1555.8,0.24478455]
["bitfinex","ETHUSD",1744357583599,18.714947,1555.9,1555.6,3.81686685]
["bitfinex","ETHUSD",1744357583785,6.42757,1555.8,1555.7,0.24536777]
["bitfinex","ETHUSD",1744357583984,6.42817,1555.7,1555.5,0.47723373]
["bitfinex","ETHUSD",1744357584205,12.97017,1555.7,1555.6,0.24548285]
["bitfinex","ETHUSD",1744357584419,12.97017,1555.7,1555.4,16.67508685]
["bitfinex","ETHUSD",1744357584720,12.97017,1555.7,1555.5,0.60503995]
["bitfinex","ETHUSD",1744357584902,12.97017,1555.7,1555.5,1.09482937]
["bitfinex","ETHUSD",1744357585082,19.39838,1555.7,1555.5,0.60503995]
["bitfinex","ETHUSD",1744357585418,11.28968,1555.6,1555.5,0.60503995]
["bitfinex","ETHUSD",1744357585720,12.85805,1555.5,1555.2,4.30121041]
["bitfinex","ETHUSD",1744357586023,6.429,1555.5,1555.3,0.24526633]
["bitfinex","ETHUSD",1744357586327,12.85805,1555.5,1555.3,0.24526633]
["bitfinex","ETHUSD",1744357586486,14.629985,1555.5,1555.3,0.24526633]
["bitfinex","ETHUSD",1744357587188,8.200935,1555.5,1555.3,0.24526633]
["bitfinex","ETHUSD",1744357587395,4.09,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744357587594,4.09,1555.6,1555.5,0.24644079]
["bitfinex","ETHUSD",1744357587794,4.09,1555.6,1555.5,6.67524079]
["bitfinex","ETHUSD",1744357588197,4.09,1555.6,1555.5,7.03347458]
["bitfinex","ETHUSD",1744357588925,4.09,1555.6,1555.5,6.67524079]
["bitfinex","ETHUSD",1744357589215,4.09,1555.6,1555.5,0.24644079]
["bitfinex","ETHUSD",1744357589718,4.09,1555.6,1555.5,6.67524079]
["bitfinex","ETHUSD",1744357590226,6.542,1555.7,1555.5,6.67524079]
["bitfinex","ETHUSD",1744357590822,12.97001,1555.7,1555.5,0.24644079]
["bitfinex","ETHUSD",1744357593890,16.101679,1555.7,1555.5,0.24644079]
["bitfinex","ETHUSD",1744357594296,13.75291,1555.7,1555.5,0.24644079]
["bitfinex","ETHUSD",1744357594503,6.542,1555.7,1555.5,0.24644079]
["bitfinex","ETHUSD",1744357596139,6.542,1555.7,1555.6,10.24524685]
["bitfinex","ETHUSD",1744357596501,6.542,1555.7,1555.6,10.49228532]
["bitfinex","ETHUSD",1744357596703,6.542,1555.7,1555.6,10.85081767]
["bitfinex","ETHUSD",1744357596914,6.542,1555.7,1555.6,11.32481901]
["bitfinex","ETHUSD",1744357598145,18.90097,1555.7,1555.6,0.60557082]
["bitfinex","ETHUSD",1744357598516,12.85728,1555.6,1555.2,14.15036927]
["bitfinex","ETHUSD",1744357598841,12.85728,1555.6,1555.3,0.246287]
["bitfinex","ETHUSD",1744357599048,12.85728,1555.6,1555.3,6.675907]
["bitfinex","ETHUSD",1744357599049,6.42863,1555.6,1555.3,6.675907]
["bitfinex","ETHUSD",1744357599344,17.83782,1555.7,1555.4,10.60485066]
["bitfinex","ETHUSD",1744357599515,20.264367,1555.7,1555.4,10.60485066]
["bitfinex","ETHUSD",1744357599718,20.264367,1555.7,1555.5,0.24577573]
["bitfinex","ETHUSD",1744357600101,6.42838,1555.6,1555.5,0.24577573]
["bitfinex","ETHUSD",1744357600301,7.18148,1555.6,1555.5,0.24577573]
["bitfinex","ETHUSD",1744357600540,6.42927,1555.4,1555.1,6.81686685]
["bitfinex","ETHUSD",1744357600741,6.497,1555.3,1555.1,7.29539948]
["bitfinex","ETHUSD",1744357600936,6.497,1555.3,1555.2,0.35904106]
["bitfinex","ETHUSD",1744357605153,7.2765,1555.3,1555.2,0.35904106]
["bitfinex","ETHUSD",1744357605313,17.79612,1555.3,1555.2,0.35904106]
["bitfinex","ETHUSD",1744357605514,17.79612,1555.3,1555.1,0.35904106]
["bitfinex","ETHUSD",1744357605856,10.587,1555.3,1555.1,10.60610791]
["bitfinex","ETHUSD",1744357606040,10.587,1555.3,1555.1,18.0970387]
["bitfinex","ETHUSD",1744357606427,10.587,1555.3,1555.2,0.35904106]
["bitfinex","ETHUSD",1744357608014,10.587,1555.3,1555.2,6.78908106]
["bitfinex","ETHUSD",1744357610666,6.497,1555.3,1555.2,6.78908106]
["bitfinex","ETHUSD",1744357612950,6.497,1555.3,1555.2,7.03609245]
["bitfinex","ETHUSD",1744357614244,6.497,1555.3,1555.2,8.42394905]
["bitfinex","ETHUSD",1744357615674,6.497,1555.3,1555.2,7.03609245]
["bitfinex","ETHUSD",1744357620593,6.497,1555.3,1555.2,10.03609245]
["bitfinex","ETHUSD",1744357621449,4.09,1555.5,1555.3,6.4295]
["bitfinex","ETHUSD",1744357621645,4.09,1555.5,1555.4,0.24658997]
["bitfinex","ETHUSD",1744357621860,4.09,1555.5,1555.3,16.67583685]
["bitfinex","ETHUSD",1744357622061,4.09,1555.5,1555.4,7.03502827]
["bitfinex","ETHUSD",1744357622779,6.498,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744357622780,7.588,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744357622985,6.498,1555.6,1555.5,11.59204968]
["bitfinex","ETHUSD",1744357623170,6.498,1555.6,1555.5,11.83833719]
["bitfinex","ETHUSD",1744357623506,61.624,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744357623802,6.498,1555.9,1555.8,10.24442685]
["bitfinex","ETHUSD",1744357624097,6.498,1555.9,1555.8,10.48879831]
["bitfinex","ETHUSD",1744357624300,14.32954,1555.9,1555.8,0.24437146]
["bitfinex","ETHUSD",1744357624467,7.9024,1555.9,1555.8,0.24437146]
["bitfinex","ETHUSD",1744357624666,7.9024,1555.9,1555.7,6.42772]
["bitfinex","ETHUSD",1744357624861,14.32955,1555.9,1555.8,0.24437146]
["bitfinex","ETHUSD",1744357625061,14.32955,1555.9,1555.6,10.24516685]
["bitfinex","ETHUSD",1744357625496,14.32955,1555.9,1555.7,0.35815876]
["bitfinex","ETHUSD",1744357626187,14.32955,1555.9,1555.8,0.24437146]
["bitfinex","ETHUSD",1744357626383,7.9024,1555.9,1555.8,0.24437146]
["bitfinex","ETHUSD",1744357626597,6.498,1555.9,1555.8,10.9742458]
["bitfinex","ETHUSD",1744357626806,6.498,1555.9,1555.8,10.24442685]
["bitfinex","ETHUSD",1744357626965,6.498,1555.9,1555.8,10.48879831]
["bitfinex","ETHUSD",1744357627502,12.38967309,1556.2,1556.0,6.42649]
["bitfinex","ETHUSD",1744357627670,11.29967309,1556.2,1556.0,16.66991685]
["bitfinex","ETHUSD",1744357627865,11.29967309,1556.2,1556.1,0.24285648]
["bitfinex","ETHUSD",1744357628110,11.29967309,1556.2,1556.1,6.66917648]
["bitfinex","ETHUSD",1744357628280,11.29967309,1556.2,1556.1,7.14218896]
["bitfinex","ETHUSD",1744357628607,55.14,1556.5,1556.1,6.19252229]
["bitfinex","ETHUSD",1744357628806,4.80267309,1556.6,1556.5,9.42467]
["bitfinex","ETHUSD",1744357628995,4.80267309,1556.6,1556.5,14.02693685]
["bitfinex","ETHUSD",1744357629195,4.80267309,1556.6,1556.5,14.38406558]
["bitfinex","ETHUSD",1744357629392,4.80267309,1556.6,1556.5,15.38044993]
["bitfinex","ETHUSD",1744357629594,4.80267309,1556.6,1556.5,19.19731678]
["bitfinex","ETHUSD",1744357630187,4.80267309,1556.6,1556.5,19.67061844]
["bitfinex","ETHUSD",1744357632010,4.80267309,1556.6,1556.5,19.31348971]
["bitfinex","ETHUSD",1744357633896,1.09,1557.1,1556.8,6.42328]
["bitfinex","ETHUSD",1744357634071,1.09,1557.1,1556.9,4.05445585]
["bitfinex","ETHUSD",1744357635884,1.09,1557.1,1556.9,10.47706585]
["bitfinex","ETHUSD",1744357636090,1.09,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744357636391,1.09,1557.1,1557.0,0.23111321]
["bitfinex","ETHUSD",1744357636821,7.51219,1557.1,1557.0,0.23111321]
["bitfinex","ETHUSD",1744357637024,7.51219,1557.1,1556.7,16.66440685]
["bitfinex","ETHUSD",1744357637199,7.51219,1557.1,1556.8,6.6557309]
["bitfinex","ETHUSD",1744357637394,7.22852,1556.9,1556.8,0.2323709]
["bitfinex","ETHUSD",1744357637594,7.22852,1556.9,1556.5,10.71459851]
["bitfinex","ETHUSD",1744357637825,7.22852,1556.9,1556.7,3.81686685]
["bitfinex","ETHUSD",1744357637826,6.49,1556.8,1556.7,3.81686685]
["bitfinex","ETHUSD",1744357638026,6.49,1556.8,1556.7,4.0497265]
["bitfinex","ETHUSD",1744357638493,6.49,1556.8,1556.7,14.52095815]
["bitfinex","ETHUSD",1744357640708,6.49,1556.8,1556.7,0.23285965]
["bitfinex","ETHUSD",1744357640709,13.67293,1556.8,1556.7,0.23285965]
["bitfinex","ETHUSD",1744357641023,8.3395,1556.8,1556.4,3.81686685]
["bitfinex","ETHUSD",1744357641210,6.42467,1556.5,1556.2,10.24272685]
["bitfinex","ETHUSD",1744357641525,6.49,1556.4,1556.3,3.0]
["bitfinex","ETHUSD",1744357641695,6.49,1556.4,1556.3,3.47036648]
["bitfinex","ETHUSD",1744357642008,6.49,1556.4,1556.1,6.42624]
["bitfinex","ETHUSD",1744357642213,0.7624,1556.3,1556.1,10.24310685]
["bitfinex","ETHUSD",1744357642399,0.7624,1556.3,1556.1,18.33624453]
["bitfinex","ETHUSD",1744357642800,0.7624,1556.3,1556.2,0.23521083]
["bitfinex","ETHUSD",1744357643013,0.7624,1556.3,1556.1,18.33624453]
["bitfinex","ETHUSD",1744357643209,0.7624,1556.3,1556.2,0.23521083]
["bitfinex","ETHUSD",1744357643409,0.7624,1556.3,1556.1,18.33617453]
["bitfinex","ETHUSD",1744357643613,0.7624,1556.3,1556.2,0.23521083]
["bitfinex","ETHUSD",1744357643826,0.7624,1556.3,1556.1,18.33617453]
["bitfinex","ETHUSD",1744357644035,0.7624,1556.3,1556.2,0.23521083]
["bitfinex","ETHUSD",1744357644209,0.7624,1556.3,1556.1,18.33617453]
["bitfinex","ETHUSD",1744357644624,0.7624,1556.3,1556.2,0.23521083]
["bitfinex","ETHUSD",1744357644828,7.91313,1556.3,1556.2,0.23521083]
["bitfinex","ETHUSD",1744357645026,0.7901,1556.0,1555.8,0.48876501]
["bitfinex","ETHUSD",1744357645227,0.7901,1556.0,1555.5,3.81686685]
["bitfinex","ETHUSD",1744357645228,7.2801,1556.0,1555.9,0.2372396]
["bitfinex","ETHUSD",1744357645527,13.70683,1556.0,1555.6,6.42832]
["bitfinex","ETHUSD",1744357645697,7.2801,1556.0,1555.7,10.24483685]
["bitfinex","ETHUSD",1744357645903,13.70699,1556.0,1555.7,5.48416654]
["bitfinex","ETHUSD",1744357646099,13.70699,1556.0,1555.8,0.23772895]
["bitfinex","ETHUSD",1744357648030,7.2801,1556.0,1555.8,0.23772895]
["bitfinex","ETHUSD",1744357648194,6.49,1556.0,1555.9,3.81686685]
["bitfinex","ETHUSD",1744357648394,6.49,1556.0,1555.9,4.05709554]
["bitfinex","ETHUSD",1744357649425,1.09,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744357649638,1.09,1556.1,1556.0,6.6664694]
["bitfinex","ETHUSD",1744357650331,1.09,1556.1,1556.0,0.2397394]
["bitfinex","ETHUSD",1744357651713,7.51632,1556.1,1556.0,0.2397394]
["bitfinex","ETHUSD",1744357652291,13.94294,1556.1,1555.7,10.24479685]
["bitfinex","ETHUSD",1744357652530,13.94294,1556.1,1555.8,0.24071803]
["bitfinex","ETHUSD",1744357652726,1.09,1556.1,1555.8,6.66822803]
["bitfinex","ETHUSD",1744357652934,1.09,1556.1,1555.9,3.81686685]
["bitfinex","ETHUSD",1744357653229,1.09,1556.1,1556.0,0.2397394]
["bitfinex","ETHUSD",1744357653618,7.51632,1556.1,1556.0,0.2397394]
["bitfinex","ETHUSD",1744357654325,13.94285,1556.1,1555.7,18.41690054]
["bitfinex","ETHUSD",1744357654537,13.94285,1556.1,1556.0,0.2397394]
["bitfinex","ETHUSD",1744357654850,7.51632,1556.1,1556.0,0.2397394]
["bitfinex","ETHUSD",1744357655011,7.51632,1556.1,1555.7,18.889768]
["bitfinex","ETHUSD",1744357655206,7.51632,1556.1,1555.8,0.24071803]
["bitfinex","ETHUSD",1744357655519,6.42714,1555.9,1555.8,0.24071803]
["bitfinex","ETHUSD",1744357655720,6.42714,1555.9,1555.6,13.24524685]
["bitfinex","ETHUSD",1744357656032,6.42714,1555.9,1555.7,0.24120744]
["bitfinex","ETHUSD",1744357656228,6.492,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1744357656528,19.34747,1555.8,1555.7,0.24120744]
["bitfinex","ETHUSD",1744357656731,6.492,1555.8,1555.7,0.24120744]
["bitfinex","ETHUSD",1744357656932,6.492,1555.8,1555.5,16.67432685]
["bitfinex","ETHUSD",1744357657246,6.492,1555.8,1555.6,0.24169691]
["bitfinex","ETHUSD",1744357657544,6.492,1555.8,1555.7,10.24483685]
["bitfinex","ETHUSD",1744357657847,6.492,1555.8,1555.7,10.48604429]
["bitfinex","ETHUSD",1744357658019,6.492,1555.8,1555.7,4.05807429]
["bitfinex","ETHUSD",1744357659945,6.492,1555.8,1555.7,10.48604429]
["bitfinex","ETHUSD",1744357660652,6.492,1555.8,1555.7,4.05807429]
["bitfinex","ETHUSD",1744357661223,9.73145563,1555.8,1555.7,0.24120744]
["bitfinex","ETHUSD",1744357661435,17.88416119,1555.8,1555.5,3.81686685]
["bitfinex","ETHUSD",1744357661658,16.15928563,1555.8,1555.6,0.24300358]
["bitfinex","ETHUSD",1744357662761,10.82145563,1555.8,1555.6,0.24300358]
["bitfinex","ETHUSD",1744357662962,7.18317,1555.7,1555.6,0.24300358]
["bitfinex","ETHUSD",1744357663128,13.61132,1555.7,1555.4,6.81686685]
["bitfinex","ETHUSD",1744357663327,14.70132,1555.7,1555.6,0.24300358]
["bitfinex","ETHUSD",1744357663529,14.70132,1555.7,1555.4,7.3099696]
["bitfinex","ETHUSD",1744357663831,8.27317,1555.7,1555.5,0.24349311]
["bitfinex","ETHUSD",1744357664159,1.8452,1555.7,1555.5,0.24349311]
["bitfinex","ETHUSD",1744357664555,8.27335,1555.7,1555.5,0.24349311]
["bitfinex","ETHUSD",1744357664759,14.70152,1555.7,1555.5,0.24349311]
["bitfinex","ETHUSD",1744357664934,8.27335,1555.7,1555.5,0.24349311]
["bitfinex","ETHUSD",1744357665684,14.70152,1555.7,1555.5,0.24349311]
["bitfinex","ETHUSD",1744357666065,7.51838,1555.6,1555.5,0.24349311]
["bitfinex","ETHUSD",1744357666355,7.51838,1555.6,1555.3,3.81686685]
["bitfinex","ETHUSD",1744357666356,6.42881,1555.5,1555.3,3.81686685]
["bitfinex","ETHUSD",1744357666660,1.09,1555.6,1555.4,6.42905]
["bitfinex","ETHUSD",1744357666830,8.27319,1555.7,1555.5,3.81686685]
["bitfinex","ETHUSD",1744357667031,8.27319,1555.7,1555.5,5.48436753]
["bitfinex","ETHUSD",1744357667939,14.70138,1555.7,1555.5,3.81686685]
["bitfinex","ETHUSD",1744357668458,12.85699,1555.6,1555.3,10.24645685]
["bitfinex","ETHUSD",1744357668758,6.42907,1555.5,1555.3,3.81686685]
["bitfinex","ETHUSD",1744357669537,12.85809,1555.5,1555.3,3.81686685]
["bitfinex","ETHUSD",1744357669741,0.77,1555.4,1555.3,3.81686685]
["bitfinex","ETHUSD",1744357669980,0.77,1555.4,1555.2,3.0]
["bitfinex","ETHUSD",1744357670149,7.19933,1555.4,1555.2,6.81686685]
["bitfinex","ETHUSD",1744357670341,13.69433,1555.4,1555.2,3.81686685]
["bitfinex","ETHUSD",1744357670753,7.265,1555.4,1555.2,3.81686685]
["bitfinex","ETHUSD",1744357671584,6.495,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744357671876,6.495,1555.4,1555.2,11.91463353]
["bitfinex","ETHUSD",1744357672777,6.495,1555.4,1555.3,0.24740121]
["bitfinex","ETHUSD",1744357674247,6.495,1555.4,1555.3,6.67702121]
["bitfinex","ETHUSD",1744357674443,6.495,1555.4,1555.3,7.03562233]
["bitfinex","ETHUSD",1744357675246,7.2931,1555.4,1555.3,0.60600233]
["bitfinex","ETHUSD",1744357675577,7.2931,1555.4,1555.3,0.24740121]
["bitfinex","ETHUSD",1744357676176,6.495,1555.4,1555.3,0.24740121]
["bitfinex","ETHUSD",1744357676367,6.495,1555.4,1555.3,7.45072121]
["bitfinex","ETHUSD",1744357677050,6.495,1555.4,1555.3,6.67702121]
["bitfinex","ETHUSD",1744357677781,6.495,1555.4,1555.3,0.24740121]
["bitfinex","ETHUSD",1744357678082,12.92421,1555.4,1555.3,0.24740121]
["bitfinex","ETHUSD",1744357678381,6.495,1555.4,1555.3,0.24740121]
["bitfinex","ETHUSD",1744357679279,6.495,1555.4,1555.3,8.41737795]
["bitfinex","ETHUSD",1744357680183,6.495,1555.4,1555.3,8.77597007]
["bitfinex","ETHUSD",1744357680589,7.586,1555.8,1555.3,12.58057007]
["bitfinex","ETHUSD",1744357680880,14.01386,1555.8,1555.5,3.81686685]
["bitfinex","ETHUSD",1744357681081,20.46630548,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357681784,20.46620548,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357681942,26.89396548,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357682147,6.42797,1555.7,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357682781,26.89404548,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357683175,20.46620548,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357683383,14.01376,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357683883,7.586,1555.8,1555.6,0.72869254]
["bitfinex","ETHUSD",1744357684055,7.586,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357684254,7.586,1555.8,1555.6,6.67295434]
["bitfinex","ETHUSD",1744357684466,7.586,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357685379,14.01365,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357685993,7.586,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357686702,14.01363,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357687199,20.44151,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357687389,22.567844,1555.8,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357688410,6.42797,1555.7,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357688581,8.31947,1555.7,1555.6,0.24457434]
["bitfinex","ETHUSD",1744357688791,18.63547,1555.7,1555.6,4.34e-06]
["bitfinex","ETHUSD",1744357689111,7.2073,1555.2,1555.0,8.56476356]
["bitfinex","ETHUSD",1744357689402,14.7933,1555.2,1555.0,4.74789671]
["bitfinex","ETHUSD",1744357689613,6.43045,1555.1,1555.0,8.56476356]
["bitfinex","ETHUSD",1744357689911,6.43045,1555.1,1555.0,4.74789671]
["bitfinex","ETHUSD",1744357690212,6.43045,1555.1,1555.0,0.3594343]
["bitfinex","ETHUSD",1744357690916,14.79323,1555.2,1555.0,0.3594343]
["bitfinex","ETHUSD",1744357691217,7.586,1555.2,1555.0,17.82028115]
["bitfinex","ETHUSD",1744357691426,7.586,1555.2,1555.0,11.38948115]
["bitfinex","ETHUSD",1744357691583,7.586,1555.2,1555.0,4.17630115]
["bitfinex","ETHUSD",1744357692012,7.586,1555.2,1554.9,13.18258149]
["bitfinex","ETHUSD",1744357692226,16.060664,1555.2,1554.9,10.56836834]
["bitfinex","ETHUSD",1744357692426,9.630554,1555.2,1554.9,16.99951834]
["bitfinex","ETHUSD",1744357692591,9.630554,1555.2,1554.9,23.43059834]
["bitfinex","ETHUSD",1744357692792,7.586,1555.2,1554.9,23.43059834]
["bitfinex","ETHUSD",1744357693020,7.586,1555.2,1554.9,13.18258149]
["bitfinex","ETHUSD",1744357693199,7.586,1555.2,1554.9,23.43057834]
["bitfinex","ETHUSD",1744357693402,7.586,1555.2,1554.9,16.99944834]
["bitfinex","ETHUSD",1744357694030,7.586,1555.2,1555.0,0.35899036]
["bitfinex","ETHUSD",1744357694233,7.586,1555.2,1555.0,6.78982036]
["bitfinex","ETHUSD",1744357694404,14.01616,1555.2,1555.0,0.35899036]
["bitfinex","ETHUSD",1744357694599,16.060744,1555.2,1555.0,0.35899036]
["bitfinex","ETHUSD",1744357694804,16.060744,1555.2,1554.9,10.7233424]
["bitfinex","ETHUSD",1744357695018,6.43074,1555.1,1554.9,4.2922624]
["bitfinex","ETHUSD",1744357695521,16.060774,1555.2,1554.9,4.2922624]
["bitfinex","ETHUSD",1744357695911,22.491004,1555.2,1554.9,4.2922624]
["bitfinex","ETHUSD",1744357696424,6.43046,1555.1,1555.0,0.22787207]
["bitfinex","ETHUSD",1744357696633,22.491164,1555.2,1555.0,0.22787207]
["bitfinex","ETHUSD",1744357696933,2.2491164,1555.1,1555.0,0.22787207]
["bitfinex","ETHUSD",1744357697303,9.4509664,1555.1,1555.0,0.22787207]
["bitfinex","ETHUSD",1744357698418,6.43095,1555.0,1554.7,15.78525178]
["bitfinex","ETHUSD",1744357698621,12.86202,1555.0,1554.7,15.78525178]
["bitfinex","ETHUSD",1744357698820,12.86202,1555.0,1554.7,9.35316178]
["bitfinex","ETHUSD",1744357699030,6.43136,1554.9,1554.7,8.60086178]
["bitfinex","ETHUSD",1744357699232,13.73119,1554.8,1554.7,4.78399493]
["bitfinex","ETHUSD",1744357699408,14.82119,1554.8,1554.7,4.78399493]
["bitfinex","ETHUSD",1744357702249,6.4321,1554.7,1554.6,4.78399493]
["bitfinex","ETHUSD",1744357702451,8.557429,1554.7,1554.6,4.78399493]
["bitfinex","ETHUSD",1744357702749,8.557429,1554.7,1554.6,4.99932521]
["bitfinex","ETHUSD",1744357703312,11.021829,1554.7,1554.6,4.99932521]
["bitfinex","ETHUSD",1744357703638,14.021829,1554.7,1554.6,4.99932521]
["bitfinex","ETHUSD",1744357703841,14.021829,1554.7,1554.6,0.21533028]
["bitfinex","ETHUSD",1744357704050,14.021829,1554.7,1554.2,6.27610594]
["bitfinex","ETHUSD",1744357704051,7.80816,1554.3,1554.2,6.27610594]
["bitfinex","ETHUSD",1744357704248,19.19102685,1554.3,1554.2,6.27610594]
["bitfinex","ETHUSD",1744357704446,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357704764,65.44264968,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357706651,58.45847968,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357706840,61.58817,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357707514,62.67817,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357707843,56.244,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357711523,56.244,1554.2,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357711923,56.244,1554.2,1554.1,6.65335598]
["bitfinex","ETHUSD",1744357712125,55.154,1554.2,1554.1,6.65335598]
["bitfinex","ETHUSD",1744357712337,6.476,1554.3,1554.1,6.65335598]
["bitfinex","ETHUSD",1744357712659,6.476,1554.3,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357713026,15.071364,1554.3,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357714055,8.637344,1554.3,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357714461,15.071174,1554.3,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357715362,8.637344,1554.3,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357715935,6.476,1554.3,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357716562,13.72564,1554.3,1554.1,0.21876598]
["bitfinex","ETHUSD",1744357717153,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357717361,6.43417,1554.2,1554.1,0.2214879]
["bitfinex","ETHUSD",1744357717362,7.52417,1554.2,1554.1,0.2214879]
["bitfinex","ETHUSD",1744357717933,1.09,1554.2,1554.1,0.2214879]
["bitfinex","ETHUSD",1744357718131,7.52417,1554.2,1554.1,0.2214879]
["bitfinex","ETHUSD",1744357718521,9.005767,1554.2,1554.1,0.2214879]
["bitfinex","ETHUSD",1744357718767,10.319067,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357719065,17.13593385,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357719926,23.90193385,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744357720235,6.43686,1553.6,1553.2,7.67957218]
["bitfinex","ETHUSD",1744357720436,7.122686,1553.5,1553.2,7.67957218]
["bitfinex","ETHUSD",1744357720655,7.122686,1553.5,1553.3,0.176355]
["bitfinex","ETHUSD",1744357720964,7.122686,1553.5,1553.3,3.99322185]
["bitfinex","ETHUSD",1744357721166,6.479,1553.5,1553.3,10.43076185]
["bitfinex","ETHUSD",1744357721664,6.479,1553.5,1553.3,0.176355]
["bitfinex","ETHUSD",1744357721867,6.479,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744357722093,1.09,1553.6,1553.4,6.43734]
["bitfinex","ETHUSD",1744357722367,7.62,1553.6,1553.5,11.02693685]
["bitfinex","ETHUSD",1744357722563,1.09,1553.6,1553.5,11.20306018]
["bitfinex","ETHUSD",1744357722739,1.09,1553.6,1553.5,4.76599018]
["bitfinex","ETHUSD",1744357723262,1.09,1553.6,1553.5,11.20306018]
["bitfinex","ETHUSD",1744357724461,1.09,1553.6,1553.5,7.38619333]
["bitfinex","ETHUSD",1744357724668,1.09,1553.6,1553.5,11.20306018]
["bitfinex","ETHUSD",1744357725065,6.53,1553.7,1553.5,17.63999018]
["bitfinex","ETHUSD",1744357725245,7.292,1553.7,1553.5,11.20292018]
["bitfinex","ETHUSD",1744357725448,7.292,1553.7,1553.5,17.63980018]
["bitfinex","ETHUSD",1744357725867,6.53,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744357726370,6.53,1553.7,1553.6,6.61463939]
["bitfinex","ETHUSD",1744357728541,6.53,1553.7,1553.6,6.97385689]
["bitfinex","ETHUSD",1744357729540,1.09,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744357729748,7.621,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744357729947,7.621,1554.0,1553.9,10.42747033]
["bitfinex","ETHUSD",1744357730249,1.09,1554.3,1554.0,6.43478]
["bitfinex","ETHUSD",1744357730455,1.09,1554.3,1554.1,6.60915687]
["bitfinex","ETHUSD",1744357731275,1.09,1554.3,1554.1,11.73227918]
["bitfinex","ETHUSD",1744357731478,1.09,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744357731648,1.09,1554.3,1554.2,6.60797446]
["bitfinex","ETHUSD",1744357732044,1.09,1554.3,1554.2,0.17380446]
["bitfinex","ETHUSD",1744357733301,1.8521,1554.3,1554.2,0.17380446]
["bitfinex","ETHUSD",1744357733474,1.8521,1554.3,1554.2,10.25103685]
["bitfinex","ETHUSD",1744357733475,1.09,1554.3,1554.2,10.25103685]
["bitfinex","ETHUSD",1744357733852,6.531,1554.4,1554.2,10.4242783]
["bitfinex","ETHUSD",1744357734284,6.531,1554.4,1554.2,11.1902783]
["bitfinex","ETHUSD",1744357734980,6.531,1554.4,1554.2,3.9901083]
["bitfinex","ETHUSD",1744357735504,6.531,1554.4,1554.2,10.4242783]
["bitfinex","ETHUSD",1744357735907,6.531,1554.4,1554.2,12.15804782]
["bitfinex","ETHUSD",1744357736078,6.531,1554.4,1554.3,7.19536]
["bitfinex","ETHUSD",1744357736278,6.531,1554.4,1554.3,7.72716832]
["bitfinex","ETHUSD",1744357738021,1.09,1554.5,1554.3,7.72716832]
["bitfinex","ETHUSD",1744357738219,7.62,1554.7,1554.5,6.43288]
["bitfinex","ETHUSD",1744357738612,7.62,1554.7,1554.6,0.16837162]
["bitfinex","ETHUSD",1744357740192,7.62,1554.7,1554.4,10.25006685]
["bitfinex","ETHUSD",1744357740393,7.62,1554.7,1554.6,0.16698449]
["bitfinex","ETHUSD",1744357740590,7.62,1554.7,1554.6,10.24938685]
["bitfinex","ETHUSD",1744357740591,6.53,1554.7,1554.6,10.24938685]
["bitfinex","ETHUSD",1744357740821,6.529,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1744357740990,6.529,1555.0,1554.9,14.03494685]
["bitfinex","ETHUSD",1744357741304,6.529,1555.4,1554.9,14.19877335]
["bitfinex","ETHUSD",1744357741502,6.529,1555.4,1555.2,10.24661685]
["bitfinex","ETHUSD",1744357741689,6.529,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744357742028,6.529,1555.4,1555.3,6.59176787]
["bitfinex","ETHUSD",1744357742591,6.529,1555.4,1555.3,0.16214787]
["bitfinex","ETHUSD",1744357742927,6.529,1555.4,1555.3,6.59176787]
["bitfinex","ETHUSD",1744357744928,13.61111,1555.4,1555.3,0.16214787]
["bitfinex","ETHUSD",1744357745229,6.42978,1555.3,1555.0,1.2433226]
["bitfinex","ETHUSD",1744357745394,6.42978,1555.3,1554.9,13.24806685]
["bitfinex","ETHUSD",1744357745595,1.09,1555.3,1555.0,6.43071]
["bitfinex","ETHUSD",1744357745826,3.203053,1555.3,1555.1,6.43042]
["bitfinex","ETHUSD",1744357746000,3.203053,1555.3,1555.0,6.43066]
["bitfinex","ETHUSD",1744357746201,9.632693,1555.3,1554.9,19.67923685]
["bitfinex","ETHUSD",1744357746724,16.062563,1555.3,1554.9,13.24796685]
["bitfinex","ETHUSD",1744357747028,0.7916,1555.2,1554.9,13.24796685]
["bitfinex","ETHUSD",1744357747236,0.7916,1555.2,1554.9,19.67908685]
["bitfinex","ETHUSD",1744357747237,2.4770163,1555.2,1554.9,19.67908685]
["bitfinex","ETHUSD",1744357747924,2.4770163,1555.2,1555.0,0.16380518]
["bitfinex","ETHUSD",1744357749212,0.7916,1555.2,1555.0,0.16380518]
["bitfinex","ETHUSD",1744357749819,7.22168,1555.2,1555.0,0.16380518]
["bitfinex","ETHUSD",1744357750126,8.31168,1555.2,1555.0,0.16380518]
["bitfinex","ETHUSD",1744357750307,1.8816,1555.2,1554.9,3.81686685]
["bitfinex","ETHUSD",1744357750513,6.43058,1555.1,1555.0,0.16081291]
["bitfinex","ETHUSD",1744357750841,13.692488,1555.1,1554.7,10.24894685]
["bitfinex","ETHUSD",1744357751008,7.261798,1555.1,1555.0,0.14735663]
["bitfinex","ETHUSD",1744357751336,20.218658,1555.1,1554.7,10.24877685]
["bitfinex","ETHUSD",1744357751541,7.357218,1555.1,1554.8,6.43159]
["bitfinex","ETHUSD",1744357752446,6.526,1555.1,1554.9,10.24780685]
["bitfinex","ETHUSD",1744357752646,6.526,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744357752853,6.526,1555.1,1554.9,10.99840685]
["bitfinex","ETHUSD",1744357753152,6.526,1555.1,1554.9,10.24790685]
["bitfinex","ETHUSD",1744357753364,6.526,1555.1,1554.9,16.67904685]
["bitfinex","ETHUSD",1744357753741,6.526,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744357754065,6.526,1555.1,1554.9,3.81686685]
["bitfinex","ETHUSD",1744357754762,7.25719,1555.0,1554.7,9.91756658]
["bitfinex","ETHUSD",1744357756263,0.8263,1555.0,1554.7,16.34949658]
["bitfinex","ETHUSD",1744357757067,7.25721,1555.0,1554.7,13.73433343]
["bitfinex","ETHUSD",1744357757269,6.43132,1554.9,1554.6,10.24936685]
["bitfinex","ETHUSD",1744357757442,13.95288,1554.9,1554.6,6.81686685]
["bitfinex","ETHUSD",1744357757643,7.52132,1554.9,1554.6,6.81686685]
["bitfinex","ETHUSD",1744357758043,7.52132,1554.9,1554.6,3.81686685]
["bitfinex","ETHUSD",1744357758244,0.752132,1554.8,1554.6,10.24932685]
["bitfinex","ETHUSD",1744357758445,6.488,1554.7,1554.6,10.24932685]
["bitfinex","ETHUSD",1744357759170,6.488,1554.7,1554.6,3.81686685]
["bitfinex","ETHUSD",1744357759854,7.578,1554.7,1554.4,0.7663]
["bitfinex","ETHUSD",1744357760060,14.78032,1554.7,1554.4,3.0]
["bitfinex","ETHUSD",1744357760495,14.78032,1554.7,1554.4,9.43329]
["bitfinex","ETHUSD",1744357760796,7.578,1554.7,1554.5,10.24956685]
["bitfinex","ETHUSD",1744357761006,7.578,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744357761703,7.578,1554.7,1554.5,10.7285098]
["bitfinex","ETHUSD",1744357761903,7.578,1554.7,1554.5,3.81686685]
["bitfinex","ETHUSD",1744357762102,14.01011,1554.7,1554.5,3.81686685]
["bitfinex","ETHUSD",1744357762261,7.578,1554.7,1554.5,3.81686685]
["bitfinex","ETHUSD",1744357762996,7.578,1554.7,1554.6,0.14852107]
["bitfinex","ETHUSD",1744357762997,16.183484,1554.7,1554.6,0.14852107]
["bitfinex","ETHUSD",1744357763201,6.43264,1554.6,1554.3,3.81686685]
["bitfinex","ETHUSD",1744357763420,6.433,1554.5,1554.4,0.14875194]
["bitfinex","ETHUSD",1744357763576,7.523,1554.5,1554.4,0.14875194]
["bitfinex","ETHUSD",1744357763771,8.3055,1554.5,1554.2,3.0]
["bitfinex","ETHUSD",1744357763974,8.3055,1554.5,1554.3,0.14764895]
["bitfinex","ETHUSD",1744357765721,9.779314,1554.5,1554.3,0.14764895]
["bitfinex","ETHUSD",1744357765942,6.43335,1554.4,1554.3,0.14764895]
["bitfinex","ETHUSD",1744357766087,12.86689,1554.4,1554.0,17.51344685]
["bitfinex","ETHUSD",1744357766288,6.489,1554.3,1554.1,0.15108598]
["bitfinex","ETHUSD",1744357766587,7.579,1554.3,1554.1,0.15108598]
["bitfinex","ETHUSD",1744357766821,7.579,1554.3,1554.1,10.25131685]
["bitfinex","ETHUSD",1744357767128,7.579,1554.3,1554.2,6.58476551]
["bitfinex","ETHUSD",1744357767323,7.579,1554.3,1554.2,10.40163236]
["bitfinex","ETHUSD",1744357767702,7.579,1554.3,1554.2,3.96746236]
["bitfinex","ETHUSD",1744357769304,7.579,1554.3,1554.2,0.15059551]
["bitfinex","ETHUSD",1744357769630,15.52836,1554.3,1554.2,0.15059551]
["bitfinex","ETHUSD",1744357770042,6.43433,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1744357770427,6.43433,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357771116,12.86871,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357771516,15.52845,1554.3,1554.0,3.970693]
["bitfinex","ETHUSD",1744357771731,21.96242,1554.3,1554.0,4.737893]
["bitfinex","ETHUSD",1744357772040,6.43419,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357772459,15.52845,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357773259,1.552845,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357773457,6.43418,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357773959,14.77055,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357774530,21.20461,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357774741,14.77055,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357777073,21.20452,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357777279,14.77055,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357777455,10.457099,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357777780,7.52453,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357778073,13.9591,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357778280,7.2467,1554.3,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357778447,6.43439,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357778655,12.86896,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357779900,6.43439,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357780099,12.86877,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357780665,6.43459,1554.1,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357781799,7.721487,1554.1,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357782002,8.472887,1554.1,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357782302,7.18599,1554.1,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357782507,0.7514,1554.1,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357782712,7.18697,1554.2,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357783909,6.43459,1554.1,1554.0,0.15382615]
["bitfinex","ETHUSD",1744357784272,6.43459,1554.1,1553.7,11.50270886]
["bitfinex","ETHUSD",1744357784478,6.43459,1554.1,1553.7,17.93877886]
["bitfinex","ETHUSD",1744357784700,12.86938,1554.1,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357785591,6.43459,1554.1,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357786188,6.43513,1554.0,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357786380,7.3037,1553.9,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357786594,6.493,1553.9,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357786993,12.92842,1553.9,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357788081,6.493,1553.9,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357788481,6.493,1553.9,1553.7,16.68916685]
["bitfinex","ETHUSD",1744357788892,6.493,1553.9,1553.8,0.13159055]
["bitfinex","ETHUSD",1744357789202,6.493,1553.9,1553.8,7.37452055]
["bitfinex","ETHUSD",1744357789709,6.493,1553.9,1553.8,7.73379358]
["bitfinex","ETHUSD",1744357793191,6.09,1554.1,1553.8,14.16962358]
["bitfinex","ETHUSD",1744357793423,6.09,1554.1,1553.9,10.61151988]
["bitfinex","ETHUSD",1744357793720,6.09,1554.1,1554.0,7.62690202]
["bitfinex","ETHUSD",1744357793894,6.09,1554.1,1554.0,7.98617505]
["bitfinex","ETHUSD",1744357794320,6.09,1554.1,1554.0,0.49002306]
["bitfinex","ETHUSD",1744357794321,6.8938,1554.1,1554.0,0.49002306]
["bitfinex","ETHUSD",1744357794497,13.32839,1554.1,1554.0,0.49002306]
["bitfinex","ETHUSD",1744357794898,6.8938,1554.1,1554.0,0.49002306]
["bitfinex","ETHUSD",1744357795287,6.8938,1554.1,1554.0,0.35927303]
["bitfinex","ETHUSD",1744357795589,6.8938,1554.1,1554.0,0.13101606]
["bitfinex","ETHUSD",1744357795788,9.519451,1554.1,1553.8,10.25252685]
["bitfinex","ETHUSD",1744357796022,13.32854,1554.1,1553.9,0.13131929]
["bitfinex","ETHUSD",1744357796422,13.32854,1554.1,1553.9,0.49113432]
["bitfinex","ETHUSD",1744357797025,13.32854,1554.1,1553.9,0.13131929]
["bitfinex","ETHUSD",1744357797935,6.8938,1554.1,1553.9,0.13131929]
["bitfinex","ETHUSD",1744357798144,6.09,1554.1,1553.9,6.56657929]
["bitfinex","ETHUSD",1744357798851,6.09,1554.1,1554.0,4.17694899]
["bitfinex","ETHUSD",1744357799004,6.09,1554.1,1554.0,10.61194899]
["bitfinex","ETHUSD",1744357799204,6.09,1554.1,1554.0,10.74230876]
["bitfinex","ETHUSD",1744357800638,6.09,1554.1,1554.0,13.74230876]
["bitfinex","ETHUSD",1744357801207,10.894,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744357801404,10.894,1554.2,1554.1,0.13071297]
["bitfinex","ETHUSD",1744357801645,10.894,1554.2,1554.1,7.33185975]
["bitfinex","ETHUSD",1744357801813,6.494,1554.2,1554.1,7.69194189]
["bitfinex","ETHUSD",1744357802014,6.494,1554.2,1554.1,0.49079511]
["bitfinex","ETHUSD",1744357802546,12.92817,1554.2,1554.1,0.49079511]
["bitfinex","ETHUSD",1744357802720,12.92817,1554.2,1554.1,0.13071297]
["bitfinex","ETHUSD",1744357803041,12.92817,1554.2,1553.9,10.25222685]
["bitfinex","ETHUSD",1744357803242,12.92817,1554.2,1554.1,0.12968152]
["bitfinex","ETHUSD",1744357803446,6.494,1554.2,1554.1,0.12968152]
["bitfinex","ETHUSD",1744357803630,6.494,1554.2,1554.1,0.12996282]
["bitfinex","ETHUSD",1744357804645,6.494,1554.2,1554.1,0.48983469]
["bitfinex","ETHUSD",1744357805844,15.661663,1554.2,1554.1,0.48983469]
["bitfinex","ETHUSD",1744357806050,15.661663,1554.2,1554.1,0.35987187]
["bitfinex","ETHUSD",1744357806345,12.86977,1554.1,1553.8,0.35987187]
["bitfinex","ETHUSD",1744357806556,13.72556,1554.2,1553.8,6.79563187]
["bitfinex","ETHUSD",1744357806744,7.2913,1554.2,1553.9,11.17327235]
["bitfinex","ETHUSD",1744357806942,7.2913,1554.2,1553.9,18.76183677]
["bitfinex","ETHUSD",1744357807469,7.2913,1554.2,1554.0,0.35987187]
["bitfinex","ETHUSD",1744357807908,13.72548,1554.2,1554.1,0.13033785]
["bitfinex","ETHUSD",1744357808849,13.72548,1554.2,1554.1,0.13033783]
["bitfinex","ETHUSD",1744357809014,13.72548,1554.2,1553.9,6.43518]
["bitfinex","ETHUSD",1744357809215,13.72548,1554.2,1554.0,0.13073475]
["bitfinex","ETHUSD",1744357809840,15.74141,1554.2,1554.0,0.13073475]
["bitfinex","ETHUSD",1744357810045,6.4352,1554.0,1553.8,3.81686685]
["bitfinex","ETHUSD",1744357810275,6.4352,1554.0,1553.9,0.12994717]
["bitfinex","ETHUSD",1744357810747,15.74152,1554.2,1553.9,0.48962518]
["bitfinex","ETHUSD",1744357811071,6.43459,1554.1,1553.9,0.48962518]
["bitfinex","ETHUSD",1744357811249,13.72559,1554.2,1553.9,0.48962518]
["bitfinex","ETHUSD",1744357811453,20.16014,1554.2,1554.0,0.35967801]
["bitfinex","ETHUSD",1744357811651,13.72559,1554.2,1554.1,0.12868471]
["bitfinex","ETHUSD",1744357812684,15.741527,1554.2,1554.1,0.12868471]
["bitfinex","ETHUSD",1744357812979,21.831527,1554.2,1554.1,0.12868471]
["bitfinex","ETHUSD",1744357813283,28.265977,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744357813597,28.265977,1554.2,1554.1,0.12971602]
["bitfinex","ETHUSD",1744357813751,28.265977,1554.2,1554.0,0.13020667]
["bitfinex","ETHUSD",1744357813952,28.265977,1554.2,1554.1,0.12971602]
["bitfinex","ETHUSD",1744357814260,28.265977,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744357814464,26.25004,1554.2,1554.0,0.13020667]
["bitfinex","ETHUSD",1744357814665,19.81559,1554.2,1554.0,0.13020667]
["bitfinex","ETHUSD",1744357815755,6.43459,1554.1,1554.0,0.13020667]
["bitfinex","ETHUSD",1744357815961,6.43459,1554.1,1553.7,16.35882316]
["bitfinex","ETHUSD",1744357815962,12.86944,1554.1,1553.7,16.35882316]
["bitfinex","ETHUSD",1744357816147,12.86944,1554.1,1553.8,0.49077274]
["bitfinex","ETHUSD",1744357816593,6.43507,1554.0,1553.8,0.49077274]
["bitfinex","ETHUSD",1744357817284,6.43507,1554.0,1553.8,0.13118812]
["bitfinex","ETHUSD",1744357818186,6.43542,1553.9,1553.8,0.13118812]
["bitfinex","ETHUSD",1744357818389,6.43595,1553.8,1553.7,0.35957894]
["bitfinex","ETHUSD",1744357818702,13.70875,1553.8,1553.7,0.35957894]
["bitfinex","ETHUSD",1744357818988,19.79875,1553.8,1553.7,0.35957894]
["bitfinex","ETHUSD",1744357819158,19.79875,1553.8,1553.6,0.35957894]
["bitfinex","ETHUSD",1744357819569,6.43624,1553.7,1553.6,0.35957894]
["bitfinex","ETHUSD",1744357820090,6.43624,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1744357820253,12.534,1553.8,1553.6,4.57286685]
["bitfinex","ETHUSD",1744357820773,12.534,1553.8,1553.6,3.81686685]
["bitfinex","ETHUSD",1744357821373,6.43632,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1744357821595,7.26952,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1744357821794,0.8332,1553.7,1553.4,4.57286685]
["bitfinex","ETHUSD",1744357821955,8.25992,1553.7,1553.3,5.09735134]
["bitfinex","ETHUSD",1744357822154,6.43742,1553.5,1553.3,5.09735134]
["bitfinex","ETHUSD",1744357822356,6.444,1553.4,1553.3,5.09735134]
["bitfinex","ETHUSD",1744357822874,6.444,1553.4,1553.3,5.4566248]
["bitfinex","ETHUSD",1744357823059,6.444,1553.4,1553.3,0.35927346]
["bitfinex","ETHUSD",1744357824091,6.444,1553.4,1553.2,11.08530685]
["bitfinex","ETHUSD",1744357824503,6.444,1553.4,1553.2,19.28087154]
["bitfinex","ETHUSD",1744357824685,6.444,1553.4,1553.2,12.84270154]
["bitfinex","ETHUSD",1744357825063,6.444,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744357825267,6.444,1553.4,1553.3,7.68261397]
["bitfinex","ETHUSD",1744357825860,6.444,1553.4,1553.3,8.04127662]
["bitfinex","ETHUSD",1744357826089,6.444,1553.4,1553.3,8.73234932]
["bitfinex","ETHUSD",1744357828902,18.97132,1553.7,1553.4,6.43734]
["bitfinex","ETHUSD",1744357829102,18.97132,1553.7,1553.4,16.69154685]
["bitfinex","ETHUSD",1744357829402,12.535,1553.7,1553.4,16.69154685]
["bitfinex","ETHUSD",1744357829591,12.535,1553.7,1553.6,11.01472685]
["bitfinex","ETHUSD",1744357829791,12.535,1553.7,1553.6,12.75989054]
["bitfinex","ETHUSD",1744357830105,6.445,1553.7,1553.6,12.75989054]
["bitfinex","ETHUSD",1744357830664,6.445,1553.7,1553.6,11.99869054]
["bitfinex","ETHUSD",1744357830912,6.445,1553.7,1553.6,10.25352685]
["bitfinex","ETHUSD",1744357831408,6.445,1553.7,1553.6,10.56790754]
["bitfinex","ETHUSD",1744357832913,6.8523,1554.0,1553.7,12.8719]
["bitfinex","ETHUSD",1744357833295,6.8523,1554.0,1553.8,0.31333849]
["bitfinex","ETHUSD",1744357833514,1.8e-06,1554.6,1554.5,7.23263]
["bitfinex","ETHUSD",1744357833807,1.8e-06,1554.6,1554.5,27.23773641]
["bitfinex","ETHUSD",1744357834006,1.8e-06,1554.6,1554.5,20.86226103]
["bitfinex","ETHUSD",1744357834310,1.8e-06,1554.6,1554.5,21.35112595]
["bitfinex","ETHUSD",1744357834511,1.8e-06,1554.6,1554.5,22.48106949]
["bitfinex","ETHUSD",1744357834815,1.8e-06,1554.6,1554.5,22.83811744]
["bitfinex","ETHUSD",1744357835379,1.8e-06,1554.6,1554.5,20.15275567]
["bitfinex","ETHUSD",1744357835894,14.39380247,1555.2,1554.5,20.15275567]
["bitfinex","ETHUSD",1744357835895,6.725,1555.2,1554.9,6.43109]
["bitfinex","ETHUSD",1744357836208,0.6725,1555.1,1555.0,0.3073461]
["bitfinex","ETHUSD",1744357836917,1.472,1555.1,1555.0,0.3073461]
["bitfinex","ETHUSD",1744357837210,7.90245,1555.1,1555.0,0.3073461]
["bitfinex","ETHUSD",1744357837412,7.90245,1555.1,1554.7,6.4321]
["bitfinex","ETHUSD",1744357837917,7.90245,1555.1,1554.8,0.30758279]
["bitfinex","ETHUSD",1744357838091,6.43093,1555.0,1554.8,0.30758279]
["bitfinex","ETHUSD",1744357838488,6.43093,1555.0,1554.6,10.24937685]
["bitfinex","ETHUSD",1744357838709,6.43093,1555.0,1554.7,0.30923997]
["bitfinex","ETHUSD",1744357839224,7.90247,1555.1,1554.6,10.24937685]
["bitfinex","ETHUSD",1744357839391,0.790247,1555.0,1554.8,0.30815956]
["bitfinex","ETHUSD",1744357839593,7.221207,1555.0,1554.7,0.30866272]
["bitfinex","ETHUSD",1744357839819,8.579807,1555.0,1554.8,0.30825576]
["bitfinex","ETHUSD",1744357840326,8.579807,1555.0,1554.9,0.30780075]
["bitfinex","ETHUSD",1744357840700,8.579807,1555.0,1554.6,3.81686685]
["bitfinex","ETHUSD",1744357840902,0.8579807,1554.9,1554.7,0.30880702]
["bitfinex","ETHUSD",1744357841117,6.722,1554.8,1554.6,3.81686685]
["bitfinex","ETHUSD",1744357841289,12.812,1554.8,1554.6,3.81686685]
["bitfinex","ETHUSD",1744357842191,12.812,1554.8,1554.6,10.24900685]
["bitfinex","ETHUSD",1744357842431,12.812,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744357842727,6.09,1554.8,1554.7,11.10021068]
["bitfinex","ETHUSD",1744357842932,0.7616,1555.3,1555.0,6.43045]
["bitfinex","ETHUSD",1744357843232,0.7616,1555.3,1555.1,3.81686685]
["bitfinex","ETHUSD",1744357846130,6.721,1555.2,1555.1,3.81686685]
["bitfinex","ETHUSD",1744357846531,0.7616,1555.3,1554.9,4.28979116]
["bitfinex","ETHUSD",1744357846835,0.7616,1555.3,1555.0,6.43072]
["bitfinex","ETHUSD",1744357847004,1.480699,1555.3,1555.0,6.43072]
["bitfinex","ETHUSD",1744357847631,1.480699,1555.3,1554.9,13.33536431]
["bitfinex","ETHUSD",1744357847828,6.43035,1555.2,1555.0,3.81686685]
["bitfinex","ETHUSD",1744357848013,6.721,1555.1,1554.8,3.81686685]
["bitfinex","ETHUSD",1744357848232,0.7701,1555.0,1554.7,10.24881685]
["bitfinex","ETHUSD",1744357848536,0.7701,1555.0,1554.7,3.81686685]
["bitfinex","ETHUSD",1744357848537,8.593489,1555.0,1554.7,3.81686685]
["bitfinex","ETHUSD",1744357849221,2.162269,1555.0,1554.7,10.24896685]
["bitfinex","ETHUSD",1744357851135,8.252269,1555.0,1554.7,10.24896685]
["bitfinex","ETHUSD",1744357852534,14.683139,1555.0,1554.7,10.24896685]
["bitfinex","ETHUSD",1744357852729,14.683139,1555.0,1554.8,0.30249859]
["bitfinex","ETHUSD",1744357855241,7.8995939,1554.9,1554.8,0.30249859]
["bitfinex","ETHUSD",1744357855444,13.9895939,1554.9,1554.8,0.30249859]
["bitfinex","ETHUSD",1744357855605,12.86393,1554.8,1554.4,11.03068685]
["bitfinex","ETHUSD",1744357855804,6.72,1554.7,1554.4,11.03068685]
["bitfinex","ETHUSD",1744357856004,6.72,1554.7,1554.4,17.46386685]
["bitfinex","ETHUSD",1744357856421,6.09,1554.9,1554.6,6.43226]
["bitfinex","ETHUSD",1744357856625,6.09,1554.9,1554.7,3.81686685]
["bitfinex","ETHUSD",1744357857140,6.09,1554.9,1554.7,10.24894685]
["bitfinex","ETHUSD",1744357857330,6.09,1554.9,1554.7,3.81686685]
["bitfinex","ETHUSD",1744357860026,20.35219,1555.0,1554.7,3.81686685]
["bitfinex","ETHUSD",1744357860226,6.72,1555.0,1554.7,5.33994756]
["bitfinex","ETHUSD",1744357860430,6.72,1555.0,1554.9,3.81686685]
["bitfinex","ETHUSD",1744357860754,6.09,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744357861049,6.09,1555.1,1555.0,6.90156624]
["bitfinex","ETHUSD",1744357861840,6.09,1555.1,1555.0,7.65376624]
["bitfinex","ETHUSD",1744357862145,6.72,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744357862455,6.72,1555.3,1555.0,4.28757309]
["bitfinex","ETHUSD",1744357862456,13.14975,1555.3,1555.0,4.28757309]
["bitfinex","ETHUSD",1744357862649,13.14975,1555.3,1555.0,10.71842309]
["bitfinex","ETHUSD",1744357863148,6.43006,1555.2,1555.0,4.28757309]
["bitfinex","ETHUSD",1744357863334,12.86032,1555.2,1555.0,3.81686685]
["bitfinex","ETHUSD",1744357863534,7.20566,1555.2,1555.0,3.81686685]
["bitfinex","ETHUSD",1744357866149,0.7756,1555.2,1555.0,3.81686685]
["bitfinex","ETHUSD",1744357867653,0.7756,1555.2,1555.1,0.30235986]
["bitfinex","ETHUSD",1744357868714,12.81,1555.3,1555.1,9.23397934]
["bitfinex","ETHUSD",1744357868914,13.31803,1555.6,1555.2,3.81686685]
["bitfinex","ETHUSD",1744357869157,6.42802,1555.7,1555.4,4.61676685]
["bitfinex","ETHUSD",1744357869449,6.42802,1555.7,1555.3,6.73059424]
["bitfinex","ETHUSD",1744357869450,6.42863,1555.6,1555.3,6.73059424]
["bitfinex","ETHUSD",1744357869755,6.42863,1555.6,1555.4,0.30085153]
["bitfinex","ETHUSD",1744357869756,6.4288,1555.5,1555.4,0.30085153]
["bitfinex","ETHUSD",1744357870117,6.4288,1555.5,1555.2,3.81686685]
["bitfinex","ETHUSD",1744357870322,6.648,1555.4,1555.3,0.30135424]
["bitfinex","ETHUSD",1744357870730,13.84821,1555.4,1555.3,0.30135424]
["bitfinex","ETHUSD",1744357871049,6.43003,1555.3,1555.0,4.30692489]
["bitfinex","ETHUSD",1744357871250,12.85985,1555.3,1555.0,4.30692489]
["bitfinex","ETHUSD",1744357871630,6.43015,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357871826,6.09,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357872018,6.09,1555.2,1555.0,6.43084]
["bitfinex","ETHUSD",1744357872223,6.09,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357872521,6.09,1555.2,1554.9,11.99497253]
["bitfinex","ETHUSD",1744357872954,6.09,1555.2,1555.0,6.43079]
["bitfinex","ETHUSD",1744357873326,6.09,1555.2,1554.9,18.42610253]
["bitfinex","ETHUSD",1744357875466,6.09,1555.2,1554.9,11.99497253]
["bitfinex","ETHUSD",1744357875760,12.52012,1555.2,1554.9,11.99497253]
["bitfinex","ETHUSD",1744357876056,18.95038,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357876262,6.09,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357876472,12.52026,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357877071,18.9505,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357877274,12.52024,1555.2,1554.9,10.24795685]
["bitfinex","ETHUSD",1744357877973,18.95053,1555.2,1554.9,3.81686685]
["bitfinex","ETHUSD",1744357878134,12.52024,1555.2,1554.9,3.81686685]
["bitfinex","ETHUSD",1744357878336,6.43086,1555.0,1554.8,0.7906]
["bitfinex","ETHUSD",1744357878535,6.43086,1555.0,1554.7,11.03822685]
["bitfinex","ETHUSD",1744357878771,6.43086,1555.0,1554.7,17.47016685]
["bitfinex","ETHUSD",1744357878972,7.20072,1555.1,1554.7,17.47016685]
["bitfinex","ETHUSD",1744357878973,13.63132,1555.1,1554.7,17.47016685]
["bitfinex","ETHUSD",1744357879278,6.647,1555.0,1554.8,6.43152]
["bitfinex","ETHUSD",1744357879440,6.647,1555.0,1554.9,3.81686685]
["bitfinex","ETHUSD",1744357879770,6.647,1555.0,1554.9,10.24814685]
["bitfinex","ETHUSD",1744357881275,6.647,1555.0,1554.9,11.07164685]
["bitfinex","ETHUSD",1744357882181,6.647,1555.0,1554.9,4.64036685]
["bitfinex","ETHUSD",1744357882368,6.647,1555.0,1554.9,3.81686685]
["bitfinex","ETHUSD",1744357882541,6.647,1555.0,1554.7,13.62094]
["bitfinex","ETHUSD",1744357882741,6.647,1555.0,1554.8,4.11884205]
["bitfinex","ETHUSD",1744357883282,6.43128,1554.9,1554.8,4.11884205]
["bitfinex","ETHUSD",1744357883462,13.85433,1555.0,1554.8,4.11884205]
["bitfinex","ETHUSD",1744357884271,20.2854,1555.0,1554.8,4.11884205]
["bitfinex","ETHUSD",1744357885072,13.85433,1555.0,1554.8,4.11884205]
["bitfinex","ETHUSD",1744357885286,20.28538,1555.0,1554.8,4.11884205]
["bitfinex","ETHUSD",1744357885437,22.313918,1555.0,1554.8,4.11884205]
["bitfinex","ETHUSD",1744357885873,6.43128,1554.9,1554.8,0.3019752]
["bitfinex","ETHUSD",1744357886074,6.43128,1554.9,1554.6,10.74281192]
["bitfinex","ETHUSD",1744357886265,6.43128,1554.9,1554.7,0.3024783]
["bitfinex","ETHUSD",1744357886440,6.43128,1554.9,1554.6,17.17516192]
["bitfinex","ETHUSD",1744357886640,6.43128,1554.9,1554.7,0.30378647]
["bitfinex","ETHUSD",1744357886962,6.43128,1554.9,1554.6,17.17516192]
["bitfinex","ETHUSD",1744357887162,6.43128,1554.9,1554.8,0.30328337]
["bitfinex","ETHUSD",1744357887367,6.43128,1554.9,1554.7,0.30378647]
["bitfinex","ETHUSD",1744357887542,6.43128,1554.9,1554.8,0.30328337]
["bitfinex","ETHUSD",1744357888082,6.43128,1554.9,1554.6,17.17516192]
["bitfinex","ETHUSD",1744357888383,6.43128,1554.9,1554.7,0.30503702]
["bitfinex","ETHUSD",1744357888681,13.85433,1555.0,1554.8,3.81686685]
["bitfinex","ETHUSD",1744357888862,20.28541,1555.0,1554.8,3.81686685]
["bitfinex","ETHUSD",1744357889067,13.85433,1555.0,1554.9,0.30412691]
["bitfinex","ETHUSD",1744357889265,19.94433,1555.0,1554.9,0.30412691]
["bitfinex","ETHUSD",1744357890177,26.3756,1555.0,1554.6,15.50770496]
["bitfinex","ETHUSD",1744357890392,6.43129,1554.9,1554.6,15.50770496]
["bitfinex","ETHUSD",1744357890680,19.94418,1555.0,1554.6,5.25841811]
["bitfinex","ETHUSD",1744357890862,6.4321,1554.7,1554.6,4.76481304]
["bitfinex","ETHUSD",1744357891063,12.5221,1554.7,1554.6,4.76481304]
["bitfinex","ETHUSD",1744357891287,13.8358,1554.7,1554.6,4.76481304]
["bitfinex","ETHUSD",1744357891491,6.4328,1554.6,1554.3,11.28549342]
["bitfinex","ETHUSD",1744357891803,6.648,1554.5,1554.3,11.28549342]
["bitfinex","ETHUSD",1744357892006,6.648,1554.5,1554.4,10.25021685]
["bitfinex","ETHUSD",1744357892303,6.648,1554.5,1554.4,11.02771685]
["bitfinex","ETHUSD",1744357893501,12.738,1554.9,1554.6,0.7775]
["bitfinex","ETHUSD",1744357893804,12.738,1554.9,1554.7,6.43194]
["bitfinex","ETHUSD",1744357894007,12.738,1554.9,1554.7,6.90712468]
["bitfinex","ETHUSD",1744357894483,12.738,1554.9,1554.7,0.47518468]
["bitfinex","ETHUSD",1744357894683,12.738,1554.9,1554.6,11.02673685]
["bitfinex","ETHUSD",1744357894897,19.16937,1554.9,1554.5,10.24972685]
["bitfinex","ETHUSD",1744357895092,6.43189,1554.8,1554.5,3.81686685]
["bitfinex","ETHUSD",1744357895294,12.86394,1554.8,1554.5,3.81686685]
["bitfinex","ETHUSD",1744357895484,6.43253,1554.6,1554.3,15.78860429]
["bitfinex","ETHUSD",1744357895680,13.66162,1554.7,1554.3,15.78853429]
["bitfinex","ETHUSD",1744357895887,7.22931,1554.7,1554.3,22.22211429]
["bitfinex","ETHUSD",1744357896283,7.22931,1554.7,1554.4,6.43329]
["bitfinex","ETHUSD",1744357896490,6.43324,1554.5,1554.3,4.76534744]
["bitfinex","ETHUSD",1744357896710,6.43335,1554.4,1554.3,4.76534744]
["bitfinex","ETHUSD",1744357897004,13.00835,1554.4,1554.3,4.76534744]
["bitfinex","ETHUSD",1744357897702,6.575,1554.4,1554.3,4.99522783]
["bitfinex","ETHUSD",1744357897914,6.575,1554.4,1554.3,15.24585468]
["bitfinex","ETHUSD",1744357898070,7.941108,1554.7,1554.4,6.43335]
["bitfinex","ETHUSD",1744357898273,6.575,1554.7,1554.5,0.22887355]
["bitfinex","ETHUSD",1744357900984,6.575,1554.7,1554.5,6.66160355]
["bitfinex","ETHUSD",1744357903418,6.575,1554.7,1554.5,0.22887355]
["bitfinex","ETHUSD",1744357905793,7.24302,1554.6,1554.5,0.22887355]
["bitfinex","ETHUSD",1744357905994,14.714822,1554.6,1554.5,0.22887355]
["bitfinex","ETHUSD",1744357906193,6.43349,1554.4,1554.2,4.76534744]
["bitfinex","ETHUSD",1744357906425,6.575,1554.3,1554.2,4.76534744]
["bitfinex","ETHUSD",1744357908825,13.00876,1554.3,1554.2,4.76534744]
["bitfinex","ETHUSD",1744357909897,19.09876,1554.3,1554.2,4.76534744]
["bitfinex","ETHUSD",1744357910093,28.166265,1554.3,1553.9,11.68937177]
["bitfinex","ETHUSD",1744357912614,12.665,1554.3,1554.0,10.25154685]
["bitfinex","ETHUSD",1744357912926,12.665,1554.3,1554.0,10.48655285]
["bitfinex","ETHUSD",1744357912927,19.09888,1554.3,1554.0,10.48655285]
["bitfinex","ETHUSD",1744357913287,19.09888,1554.3,1554.0,4.05187285]
["bitfinex","ETHUSD",1744357913489,25.53299,1554.3,1554.0,4.05187285]
["bitfinex","ETHUSD",1744357913990,25.53299,1554.3,1554.0,0.235006]
["bitfinex","ETHUSD",1744357914291,2.553299,1554.2,1554.0,0.235006]
["bitfinex","ETHUSD",1744357914625,6.43417,1554.2,1554.0,0.235006]
["bitfinex","ETHUSD",1744357914922,7.21069,1554.1,1554.0,0.235006]
["bitfinex","ETHUSD",1744357915424,13.64551,1554.1,1553.7,20.51115685]
["bitfinex","ETHUSD",1744357915633,13.64551,1554.1,1554.0,0.235006]
["bitfinex","ETHUSD",1744357915809,6.43506,1554.0,1553.7,11.07505685]
["bitfinex","ETHUSD",1744357916402,6.43506,1554.0,1553.7,10.25295685]
["bitfinex","ETHUSD",1744357916827,6.43506,1554.0,1553.7,16.68906685]
["bitfinex","ETHUSD",1744357917133,7.21069,1554.1,1553.7,16.68906685]
["bitfinex","ETHUSD",1744357917294,0.806,1554.2,1553.9,6.43524]
["bitfinex","ETHUSD",1744357917627,0.806,1554.2,1554.0,6.43499]
["bitfinex","ETHUSD",1744357918124,26.34321,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1744357918303,19.90925,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1744357918629,27.10660387,1554.3,1553.9,12.8705]
["bitfinex","ETHUSD",1744357919021,27.10660387,1554.3,1553.9,6.43524]
["bitfinex","ETHUSD",1744357919227,6.43421,1554.2,1553.9,6.43524]
["bitfinex","ETHUSD",1744357920627,12.665,1554.3,1554.1,6.43457]
["bitfinex","ETHUSD",1744357920826,12.665,1554.3,1554.0,10.21039]
["bitfinex","ETHUSD",1744357921925,6.43436,1554.2,1553.9,3.8167]
["bitfinex","ETHUSD",1744357922123,6.43472,1554.1,1553.8,6.43566]
["bitfinex","ETHUSD",1744357922324,6.43505,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1744357922549,6.43505,1554.0,1553.7,7.73177245]
["bitfinex","ETHUSD",1744357922926,7.802837,1554.0,1553.7,7.73177245]
["bitfinex","ETHUSD",1744357923126,14.238077,1554.0,1553.7,0.48945245]
["bitfinex","ETHUSD",1744357923304,7.802837,1554.0,1553.6,18.39727744]
["bitfinex","ETHUSD",1744357923726,6.577,1553.9,1553.6,12.43123553]
["bitfinex","ETHUSD",1744357923932,13.01245,1553.9,1553.6,12.43123553]
["bitfinex","ETHUSD",1744357924489,6.577,1553.9,1553.6,18.86773553]
["bitfinex","ETHUSD",1744357925097,6.577,1553.9,1553.7,6.43613]
["bitfinex","ETHUSD",1744357925299,6.43624,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744357925830,13.63984,1553.8,1553.6,4.76534744]
["bitfinex","ETHUSD",1744357926017,6.43624,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744357926737,13.85994,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744357927034,16.27121969,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744357927730,16.27121969,1553.7,1553.3,4.76534744]
["bitfinex","ETHUSD",1744357927731,6.43708,1553.5,1553.3,4.76534744]
["bitfinex","ETHUSD",1744357928033,6.509,1553.4,1553.3,4.76534744]
["bitfinex","ETHUSD",1744357928398,6.509,1553.4,1553.3,11.20324744]
["bitfinex","ETHUSD",1744357928839,9.28497969,1553.7,1553.3,4.76534744]
["bitfinex","ETHUSD",1744357929042,9.28497969,1553.7,1553.5,6.43682]
["bitfinex","ETHUSD",1744357929043,8.50127969,1553.7,1553.5,6.43682]
["bitfinex","ETHUSD",1744357929212,6.09,1553.7,1553.5,13.63132]
["bitfinex","ETHUSD",1744357929415,6.09,1553.7,1553.5,7.19442]
["bitfinex","ETHUSD",1744357930065,6.09,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744357932356,6.09,1553.7,1553.5,7.19442]
["bitfinex","ETHUSD",1744357932575,6.09,1553.7,1553.5,0.7576]
["bitfinex","ETHUSD",1744357933246,12.94484,1553.8,1553.5,7.19464]
["bitfinex","ETHUSD",1744357933570,14.71243413,1553.8,1553.5,6.43704]
["bitfinex","ETHUSD",1744357933744,21.91673413,1553.8,1553.4,13.66557]
["bitfinex","ETHUSD",1744357934057,15.48053413,1553.8,1553.5,6.43704]
["bitfinex","ETHUSD",1744357937470,21.91655413,1553.8,1553.4,13.66544]
["bitfinex","ETHUSD",1744357937874,15.48053413,1553.8,1553.5,6.43705]
["bitfinex","ETHUSD",1744357938165,21.91655413,1553.8,1553.5,6.43705]
["bitfinex","ETHUSD",1744357938371,21.91655413,1553.8,1553.4,7.22812]
["bitfinex","ETHUSD",1744357938534,12.87299,1553.7,1553.3,21.53691379]
["bitfinex","ETHUSD",1744357938863,8.62821841,1553.7,1553.3,21.53691379]
["bitfinex","ETHUSD",1744357939269,8.62821841,1553.7,1553.4,0.35741894]
["bitfinex","ETHUSD",1744357940098,8.62821841,1553.7,1553.4,6.79488894]
["bitfinex","ETHUSD",1744357940262,15.06469841,1553.7,1553.4,6.79488894]
["bitfinex","ETHUSD",1744357940674,15.06469841,1553.7,1553.4,6.43747]
["bitfinex","ETHUSD",1744357941690,15.06469841,1553.7,1553.3,21.53691379]
["bitfinex","ETHUSD",1744357942493,15.06469841,1553.7,1553.4,0.35761699]
["bitfinex","ETHUSD",1744357943086,8.62821841,1553.7,1553.5,0.24061712]
["bitfinex","ETHUSD",1744357943388,15.06465841,1553.7,1553.5,0.24061712]
["bitfinex","ETHUSD",1744357943572,15.06465841,1553.7,1553.3,20.97777905]
["bitfinex","ETHUSD",1744357943774,2.19176841,1553.7,1553.4,6.67859133]
["bitfinex","ETHUSD",1744357943967,21.91671413,1553.8,1553.4,6.67859133]
["bitfinex","ETHUSD",1744357944385,21.91671413,1553.8,1553.4,13.11591133]
["bitfinex","ETHUSD",1744357944584,21.91671413,1553.8,1553.4,6.67844133]
["bitfinex","ETHUSD",1744357944789,15.48062413,1553.8,1553.4,6.67844133]
["bitfinex","ETHUSD",1744357944992,13.71303,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744357945198,20.14906,1553.8,1553.6,0.24011298]
["bitfinex","ETHUSD",1744357945985,13.71303,1553.8,1553.6,0.24011298]
["bitfinex","ETHUSD",1744357946389,20.14911,1553.8,1553.6,0.24011298]
["bitfinex","ETHUSD",1744357946578,13.71303,1553.8,1553.6,0.24011298]
["bitfinex","ETHUSD",1744357947073,6.43624,1553.7,1553.6,0.24011298]
["bitfinex","ETHUSD",1744357947278,6.43624,1553.7,1553.4,6.43739]
["bitfinex","ETHUSD",1744357947487,6.43624,1553.7,1553.6,0.24007848]
["bitfinex","ETHUSD",1744357948994,6.43624,1553.7,1553.4,6.43734]
["bitfinex","ETHUSD",1744357949197,6.43624,1553.7,1553.5,0.24058262]
["bitfinex","ETHUSD",1744357949370,12.87286,1553.7,1553.5,0.24058262]
["bitfinex","ETHUSD",1744357949570,6.43666,1553.6,1553.4,0.3581373]
["bitfinex","ETHUSD",1744357949791,6.43666,1553.6,1553.5,0.24058262]
["bitfinex","ETHUSD",1744357950291,13.71303,1553.8,1553.5,0.24058262]
["bitfinex","ETHUSD",1744357950497,1.371303,1553.7,1553.5,6.67752262]
["bitfinex","ETHUSD",1744357951908,1.371303,1553.7,1553.5,13.11444262]
["bitfinex","ETHUSD",1744357952205,13.71303,1553.8,1553.5,13.11444262]
["bitfinex","ETHUSD",1744357952393,7.2771,1553.8,1553.5,13.11444262]
["bitfinex","ETHUSD",1744357952805,7.2771,1553.8,1553.6,6.43638]
["bitfinex","ETHUSD",1744357952993,6.509,1553.8,1553.7,6.67581439]
["bitfinex","ETHUSD",1744357953599,6.509,1553.8,1553.7,7.03447633]
["bitfinex","ETHUSD",1744357953773,0.7519,1554.0,1553.7,13.47071633]
["bitfinex","ETHUSD",1744357954111,6.51,1554.1,1553.9,6.43527]
["bitfinex","ETHUSD",1744357954418,6.51,1554.1,1554.0,0.23806254]
["bitfinex","ETHUSD",1744357954779,12.94459,1554.1,1554.0,0.23806254]
["bitfinex","ETHUSD",1744357955013,12.94459,1554.1,1553.8,6.43577]
["bitfinex","ETHUSD",1744357955313,12.94459,1554.1,1553.9,0.23856642]
["bitfinex","ETHUSD",1744357955513,18.90018718,1554.1,1553.9,0.23856642]
["bitfinex","ETHUSD",1744357955688,12.46559718,1554.1,1553.9,0.23856642]
["bitfinex","ETHUSD",1744357956116,6.51,1554.1,1553.9,6.67386642]
["bitfinex","ETHUSD",1744357956613,6.51,1554.1,1553.9,13.10912642]
["bitfinex","ETHUSD",1744357957310,6.51,1554.1,1553.9,6.67382642]
["bitfinex","ETHUSD",1744357959513,6.51,1554.1,1553.9,13.10911642]
["bitfinex","ETHUSD",1744357960140,6.51,1554.1,1553.9,6.67382642]
["bitfinex","ETHUSD",1744357960611,6.51,1554.1,1553.9,13.10909642]
["bitfinex","ETHUSD",1744357961416,6.51,1554.1,1553.9,13.10910642]
["bitfinex","ETHUSD",1744357962015,6.51,1554.1,1553.9,6.67382642]
["bitfinex","ETHUSD",1744357966192,6.51,1554.1,1553.9,0.23856642]
["bitfinex","ETHUSD",1744357966193,7.1911,1554.0,1553.9,0.23856642]
["bitfinex","ETHUSD",1744357966933,13.8311,1554.0,1553.9,0.23856642]
["bitfinex","ETHUSD",1744357967659,16.8311,1554.0,1553.9,0.23856642]
["bitfinex","ETHUSD",1744357968147,10.25582,1553.9,1553.8,4.76534744]
["bitfinex","ETHUSD",1744357968319,16.40576885,1553.9,1553.8,5.00377583]
["bitfinex","ETHUSD",1744357969526,29.81776885,1553.9,1553.8,5.00377583]
["bitfinex","ETHUSD",1744357969735,26.000902,1553.9,1553.8,5.00377583]
["bitfinex","ETHUSD",1744357970406,26.000902,1553.9,1553.8,0.23842839]
["bitfinex","ETHUSD",1744357970407,81.200902,1553.9,1553.8,0.23842839]
["bitfinex","ETHUSD",1744357970708,7.24578,1553.5,1553.2,11.69279884]
["bitfinex","ETHUSD",1744357970905,7.24578,1553.5,1553.3,0.24162374]
["bitfinex","ETHUSD",1744357970906,12.88463,1553.4,1553.3,0.24162374]
["bitfinex","ETHUSD",1744357972610,24.14279685,1553.4,1553.3,0.24162374]
["bitfinex","ETHUSD",1744357972803,7.7724,1553.3,1553.2,4.76534744]
["bitfinex","ETHUSD",1744357973035,7.7724,1553.3,1553.2,5.00909625]
["bitfinex","ETHUSD",1744357973310,10.82878969,1553.3,1553.2,5.00909625]
["bitfinex","ETHUSD",1744357975062,19.91878969,1553.3,1553.2,5.00909625]
["bitfinex","ETHUSD",1744357976038,19.36878969,1553.3,1553.2,5.00909625]
["bitfinex","ETHUSD",1744357976241,16.36878969,1553.3,1553.2,0.24374881]
["bitfinex","ETHUSD",1744357976637,6.98832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744357976956,13.85504782,1553.2,1553.1,0.29425328]
["bitfinex","ETHUSD",1744357977357,10.03818097,1553.2,1553.1,0.29425328]
["bitfinex","ETHUSD",1744357978155,9.48818097,1553.2,1553.1,0.29425328]
["bitfinex","ETHUSD",1744357978357,7.75782,1553.2,1553.1,0.29425328]
["bitfinex","ETHUSD",1744357979058,0.7695,1553.2,1553.1,0.29425328]
["bitfinex","ETHUSD",1744357979264,6.09,1553.3,1553.1,7.48445328]
["bitfinex","ETHUSD",1744357979740,6.09,1553.3,1553.1,1.04605328]
["bitfinex","ETHUSD",1744357980225,19.80036,1553.4,1553.1,7.48477328]
["bitfinex","ETHUSD",1744357980422,6.447,1553.4,1553.1,13.92349328]
["bitfinex","ETHUSD",1744357980626,6.09,1553.5,1553.3,10.25476685]
["bitfinex","ETHUSD",1744357980974,12.52561,1553.9,1553.5,12.87396]
["bitfinex","ETHUSD",1744357981129,12.52561,1553.9,1553.6,0.24081637]
["bitfinex","ETHUSD",1744357981328,6.449,1553.8,1553.6,0.24081637]
["bitfinex","ETHUSD",1744357981762,6.449,1553.8,1553.6,6.67731637]
["bitfinex","ETHUSD",1744357982680,12.88486,1553.8,1553.6,0.24081637]
["bitfinex","ETHUSD",1744357982871,6.43624,1553.7,1553.6,0.24081637]
["bitfinex","ETHUSD",1744357983036,9.14705,1553.7,1553.4,0.7849]
["bitfinex","ETHUSD",1744357983359,6.43667,1553.6,1553.5,0.2425971]
["bitfinex","ETHUSD",1744357983734,12.87363,1553.6,1553.2,7.2044]
["bitfinex","ETHUSD",1744357984064,12.87363,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357984265,6.43667,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357984443,6.43667,1553.6,1553.3,4.06047244]
["bitfinex","ETHUSD",1744357984643,6.43667,1553.6,1553.3,10.49829244]
["bitfinex","ETHUSD",1744357984884,14.238833,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357985231,14.238723,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357985573,7.801833,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357986070,20.328833,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357986270,13.891833,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357986431,12.52667,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357986767,6.09,1553.6,1553.3,10.49819244]
["bitfinex","ETHUSD",1744357986971,6.09,1553.6,1553.4,6.43726]
["bitfinex","ETHUSD",1744357987270,6.09,1553.6,1553.5,0.2425971]
["bitfinex","ETHUSD",1744357987968,6.09,1553.6,1553.3,10.25472685]
["bitfinex","ETHUSD",1744357988175,6.09,1553.6,1553.4,0.24310131]
["bitfinex","ETHUSD",1744357988345,6.09,1553.6,1553.3,16.69243685]
["bitfinex","ETHUSD",1744357988670,13.69337,1553.6,1553.4,0.24310131]
["bitfinex","ETHUSD",1744357988978,7.25647,1553.6,1553.2,21.45848429]
["bitfinex","ETHUSD",1744357989185,7.25647,1553.6,1553.3,0.24360559]
["bitfinex","ETHUSD",1744357990276,7.25647,1553.6,1553.3,6.68144559]
["bitfinex","ETHUSD",1744357990854,0.7676,1554.2,1553.6,7.19307]
["bitfinex","ETHUSD",1744357991044,0.7676,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744357991244,7.2366,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744357991446,7.15663,1554.5,1554.4,0.23315557]
["bitfinex","ETHUSD",1744357991742,6.43338,1554.4,1554.0,16.68665685]
["bitfinex","ETHUSD",1744357991944,6.43338,1554.4,1554.0,6.43484]
["bitfinex","ETHUSD",1744357992148,6.43394,1554.3,1553.9,7.25517]
["bitfinex","ETHUSD",1744357992350,6.469,1554.2,1553.9,13.69038]
["bitfinex","ETHUSD",1744357992972,7.759294,1554.2,1553.9,7.25501]
["bitfinex","ETHUSD",1744357993178,7.759294,1554.2,1553.9,6.43521]
["bitfinex","ETHUSD",1744357993488,0.7561,1554.1,1553.8,6.43579]
["bitfinex","ETHUSD",1744357993684,7.19073,1554.1,1553.8,6.43579]
["bitfinex","ETHUSD",1744357994181,0.7561,1554.1,1553.8,6.43579]
["bitfinex","ETHUSD",1744357994382,2.3060724,1554.1,1553.8,12.87139]
["bitfinex","ETHUSD",1744357995989,8.3960724,1554.1,1553.9,6.43535]
["bitfinex","ETHUSD",1744357996294,8.3960724,1554.1,1553.9,6.43526]
["bitfinex","ETHUSD",1744357996492,6.09,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744357996868,6.09,1554.1,1553.9,6.43526]
["bitfinex","ETHUSD",1744357997070,6.09,1554.1,1553.9,12.87051]
["bitfinex","ETHUSD",1744357997388,6.09,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744357997737,0.7951,1554.0,1553.8,6.43578]
["bitfinex","ETHUSD",1744357997995,1.4041,1554.0,1553.8,6.43578]
["bitfinex","ETHUSD",1744357998694,1.4041,1554.0,1553.8,12.87143]
["bitfinex","ETHUSD",1744357999600,0.609,1554.0,1553.8,12.87143]
["bitfinex","ETHUSD",1744358001399,0.609,1554.0,1553.8,6.43565]
["bitfinex","ETHUSD",1744358002800,0.609,1554.0,1553.9,0.23678201]
["bitfinex","ETHUSD",1744358004725,0.609,1554.0,1553.9,6.67220201]
["bitfinex","ETHUSD",1744358004932,6.09,1554.1,1553.9,6.67220201]
["bitfinex","ETHUSD",1744358005690,7.1924,1554.0,1553.9,0.23678201]
["bitfinex","ETHUSD",1744358006012,7.1924,1554.0,1553.7,7.23561]
["bitfinex","ETHUSD",1744358006215,7.1924,1554.0,1553.9,0.23332567]
["bitfinex","ETHUSD",1744358006520,8.52064,1554.0,1553.7,7.23561]
["bitfinex","ETHUSD",1744358006827,8.52064,1554.0,1553.8,0.23382935]
["bitfinex","ETHUSD",1744358007828,14.95592,1554.0,1553.8,0.23382935]
["bitfinex","ETHUSD",1744358007988,2.08564,1554.0,1553.8,0.23382935]
["bitfinex","ETHUSD",1744358009425,8.5207,1554.0,1553.8,0.23382935]
["bitfinex","ETHUSD",1744358009626,0.85207,1553.9,1553.8,0.23382935]
["bitfinex","ETHUSD",1744358009929,6.94207,1553.9,1553.6,17.18397777]
["bitfinex","ETHUSD",1744358010092,6.94207,1553.9,1553.8,0.23305951]
["bitfinex","ETHUSD",1744358011041,13.40907,1553.9,1553.8,0.23305951]
["bitfinex","ETHUSD",1744358012427,19.84449,1553.9,1553.8,0.23325197]
["bitfinex","ETHUSD",1744358012633,19.84449,1553.9,1553.6,10.74741777]
["bitfinex","ETHUSD",1744358012927,19.84449,1553.9,1553.8,0.23325197]
["bitfinex","ETHUSD",1744358013529,26.28009,1553.9,1553.6,10.74741777]
["bitfinex","ETHUSD",1744358013731,26.28009,1553.9,1553.8,0.23325197]
["bitfinex","ETHUSD",1744358013935,26.28009,1553.9,1553.6,10.74741777]
["bitfinex","ETHUSD",1744358013936,26.28009,1553.9,1553.7,0.23375567]
["bitfinex","ETHUSD",1744358014094,26.28009,1553.9,1553.8,0.23325197]
["bitfinex","ETHUSD",1744358014294,19.84449,1553.9,1553.8,0.23325197]
["bitfinex","ETHUSD",1744358014530,19.84449,1553.9,1553.6,10.74741777]
["bitfinex","ETHUSD",1744358014715,19.84449,1553.9,1553.8,0.23325197]
["bitfinex","ETHUSD",1744358015257,19.84449,1553.9,1553.6,10.74741777]
["bitfinex","ETHUSD",1744358015393,19.84449,1553.9,1553.8,0.23325197]
["bitfinex","ETHUSD",1744358015591,19.84449,1553.9,1553.6,17.18395777]
["bitfinex","ETHUSD",1744358015592,26.28031,1553.9,1553.6,4.31088777]
["bitfinex","ETHUSD",1744358015792,7.19713,1553.7,1553.4,6.43744]
["bitfinex","ETHUSD",1744358016038,6.43686,1553.6,1553.3,4.59886685]
["bitfinex","ETHUSD",1744358016335,6.43686,1553.6,1553.3,3.81686685]
["bitfinex","ETHUSD",1744358016336,12.90424,1553.5,1553.3,3.81686685]
["bitfinex","ETHUSD",1744358016550,0.7569,1553.4,1553.2,4.76534744]
["bitfinex","ETHUSD",1744358016716,13.63247,1553.4,1553.2,4.76534744]
["bitfinex","ETHUSD",1744358017044,1.363247,1553.3,1553.2,4.76534744]
["bitfinex","ETHUSD",1744358017243,13.28467,1553.4,1553.2,8.58221429]
["bitfinex","ETHUSD",1744358017432,13.28465,1553.4,1553.2,4.76534744]
["bitfinex","ETHUSD",1744358017812,13.28465,1553.4,1553.3,0.23775975]
["bitfinex","ETHUSD",1744358019338,6.43795,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744358019646,6.43795,1553.3,1553.2,0.23840821]
["bitfinex","ETHUSD",1744358019852,6.43795,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744358020148,6.43795,1553.3,1553.2,0.23845634]
["bitfinex","ETHUSD",1744358020335,15.86341,1553.3,1553.2,0.23845634]
["bitfinex","ETHUSD",1744358020536,6.98832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744358021142,6.98832,1553.2,1553.1,0.28944188]
["bitfinex","ETHUSD",1744358021346,6.98832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744358021651,9.218493,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744358021948,9.218493,1553.2,1553.1,0.28915291]
["bitfinex","ETHUSD",1744358022148,9.218493,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744358022448,9.218493,1553.2,1553.1,0.28876771]
["bitfinex","ETHUSD",1744358024248,16.105993,1553.2,1553.1,0.28876771]
["bitfinex","ETHUSD",1744358024547,19.105993,1553.2,1553.1,0.28876771]
["bitfinex","ETHUSD",1744358027844,22.92285985,1553.2,1553.1,0.24223613]
["bitfinex","ETHUSD",1744358028015,6.4407,1552.7,1552.4,6.00091585]
["bitfinex","ETHUSD",1744358028218,6.452,1552.6,1552.5,0.2050846]
["bitfinex","ETHUSD",1744358029730,6.452,1552.6,1552.5,10.46317145]
["bitfinex","ETHUSD",1744358031232,6.452,1552.6,1552.5,4.02195145]
["bitfinex","ETHUSD",1744358032049,6.452,1552.6,1552.5,10.46317145]
["bitfinex","ETHUSD",1744358032628,61.674,1553.1,1552.7,0.8059]
["bitfinex","ETHUSD",1744358032835,61.674,1553.1,1552.9,6.43943]
["bitfinex","ETHUSD",1744358033046,6.452,1553.1,1553.0,0.20131035]
["bitfinex","ETHUSD",1744358033250,6.452,1553.1,1553.0,6.64046035]
["bitfinex","ETHUSD",1744358033461,6.452,1553.1,1553.0,8.41072307]
["bitfinex","ETHUSD",1744358033622,6.452,1553.1,1553.0,9.18632307]
["bitfinex","ETHUSD",1744358034524,6.452,1553.1,1553.0,9.66938701]
["bitfinex","ETHUSD",1744358034965,19.75036,1553.5,1553.1,6.43852]
["bitfinex","ETHUSD",1744358035146,19.75036,1553.5,1553.1,12.87704]
["bitfinex","ETHUSD",1744358035465,22.369068,1553.5,1553.2,0.20126509]
["bitfinex","ETHUSD",1744358035629,22.369068,1553.5,1553.1,12.87704]
["bitfinex","ETHUSD",1744358035829,22.369068,1553.5,1553.2,0.20126509]
["bitfinex","ETHUSD",1744358036138,22.369068,1553.5,1553.1,12.87704]
["bitfinex","ETHUSD",1744358036366,28.806418,1553.5,1553.1,6.43852]
["bitfinex","ETHUSD",1744358036564,28.806418,1553.5,1553.2,0.20126509]
["bitfinex","ETHUSD",1744358036766,2.8806418,1553.4,1553.2,0.20126509]
["bitfinex","ETHUSD",1744358037060,2.8806418,1553.4,1553.1,6.43852]
["bitfinex","ETHUSD",1744358037274,19.75036,1553.5,1553.2,0.20126509]
["bitfinex","ETHUSD",1744358037472,19.75036,1553.5,1553.1,12.87705]
["bitfinex","ETHUSD",1744358037866,19.75036,1553.5,1553.2,0.20126509]
["bitfinex","ETHUSD",1744358038067,19.75036,1553.5,1553.1,12.87705]
["bitfinex","ETHUSD",1744358038365,19.75036,1553.5,1553.2,0.20126509]
["bitfinex","ETHUSD",1744358038567,22.369071,1553.5,1553.2,6.63953509]
["bitfinex","ETHUSD",1744358038861,19.75036,1553.5,1553.3,0.20076096]
["bitfinex","ETHUSD",1744358040070,18.98016,1553.5,1553.3,0.20076096]
["bitfinex","ETHUSD",1744358040426,12.543,1553.5,1553.3,7.43083096]
["bitfinex","ETHUSD",1744358040633,12.542,1553.8,1553.6,6.43645]
["bitfinex","ETHUSD",1744358040858,12.542,1553.8,1553.7,7.39328511]
["bitfinex","ETHUSD",1744358042245,67.769,1554.3,1554.0,7.18634]
["bitfinex","ETHUSD",1744358042583,61.679,1554.3,1554.1,6.63197821]
["bitfinex","ETHUSD",1744358043469,61.679,1554.3,1554.1,13.06641821]
["bitfinex","ETHUSD",1744358045184,61.679,1554.3,1554.1,6.63197821]
["bitfinex","ETHUSD",1744358045365,74.35588,1554.3,1554.1,0.19759821]
["bitfinex","ETHUSD",1744358045684,7.20287,1554.2,1554.1,0.19759821]
["bitfinex","ETHUSD",1744358045885,7.20287,1554.2,1553.9,6.43528]
["bitfinex","ETHUSD",1744358046249,0.7687,1554.2,1554.0,0.19819822]
["bitfinex","ETHUSD",1744358047682,6.8587,1554.2,1554.0,0.19819822]
["bitfinex","ETHUSD",1744358047843,13.31114548,1554.2,1554.0,0.19819822]
["bitfinex","ETHUSD",1744358048138,13.31114548,1554.2,1554.0,6.63317822]
["bitfinex","ETHUSD",1744358048342,12.54244548,1554.2,1554.0,6.63317822]
["bitfinex","ETHUSD",1744358048984,12.54244548,1554.2,1554.0,0.19819822]
["bitfinex","ETHUSD",1744358050711,18.97666548,1554.2,1554.0,0.19819822]
["bitfinex","ETHUSD",1744358051302,25.41104548,1554.2,1554.0,0.19819822]
["bitfinex","ETHUSD",1744358051470,26.23324548,1554.2,1553.8,7.70729886]
["bitfinex","ETHUSD",1744358051669,26.23324548,1554.2,1553.9,0.19646046]
["bitfinex","ETHUSD",1744358051870,9.05796455,1554.1,1553.9,0.19646046]
["bitfinex","ETHUSD",1744358052496,6.435,1554.0,1553.9,0.19646046]
["bitfinex","ETHUSD",1744358052702,12.8702,1554.0,1553.7,6.43618]
["bitfinex","ETHUSD",1744358052907,13.58886,1553.9,1553.8,0.19696434]
["bitfinex","ETHUSD",1744358053106,6.436,1553.8,1553.5,6.91771025]
["bitfinex","ETHUSD",1744358053280,6.436,1553.8,1553.6,0.19768344]
["bitfinex","ETHUSD",1744358053484,12.87203,1553.8,1553.6,0.19768344]
["bitfinex","ETHUSD",1744358054017,6.436,1553.8,1553.6,0.19768344]
["bitfinex","ETHUSD",1744358055206,13.58855,1553.9,1553.6,0.19768344]
["bitfinex","ETHUSD",1744358055403,12.83345,1553.9,1553.6,7.39595344]
["bitfinex","ETHUSD",1744358055774,6.398,1553.9,1553.7,6.43608]
["bitfinex","ETHUSD",1744358056170,6.398,1553.9,1553.8,0.19715697]
["bitfinex","ETHUSD",1744358057510,12.83342,1553.9,1553.8,0.19715697]
["bitfinex","ETHUSD",1744358057709,6.398,1553.9,1553.6,13.63493]
["bitfinex","ETHUSD",1744358057868,6.398,1553.9,1553.7,6.63482374]
["bitfinex","ETHUSD",1744358058474,12.83342,1553.9,1553.7,0.19862374]
["bitfinex","ETHUSD",1744358058690,21.804941,1553.9,1553.7,0.19862374]
["bitfinex","ETHUSD",1744358058890,22.624241,1553.9,1553.5,14.16385552]
["bitfinex","ETHUSD",1744358059210,6.43588,1553.8,1553.6,0.19903154]
["bitfinex","ETHUSD",1744358060113,12.87197,1553.8,1553.6,0.19903154]
["bitfinex","ETHUSD",1744358060345,6.43624,1553.7,1553.6,0.19903154]
["bitfinex","ETHUSD",1744358060517,7.723452,1553.7,1553.6,0.19903154]
["bitfinex","ETHUSD",1744358060812,7.723452,1553.7,1553.4,3.81686685]
["bitfinex","ETHUSD",1744358061007,6.43624,1553.7,1553.6,0.19768354]
["bitfinex","ETHUSD",1744358061220,6.43624,1553.7,1553.5,0.1981876]
["bitfinex","ETHUSD",1744358061382,6.43624,1553.7,1553.6,0.19768354]
["bitfinex","ETHUSD",1744358061716,6.43624,1553.7,1553.4,10.25432685]
["bitfinex","ETHUSD",1744358061897,6.43624,1553.7,1553.5,0.1981876]
["bitfinex","ETHUSD",1744358062815,12.52589,1553.8,1553.5,0.1981876]
["bitfinex","ETHUSD",1744358062992,6.09,1553.8,1553.6,0.8067]
["bitfinex","ETHUSD",1744358063393,6.09,1553.8,1553.7,0.19727582]
["bitfinex","ETHUSD",1744358063717,6.09,1553.8,1553.6,7.24324]
["bitfinex","ETHUSD",1744358063916,6.09,1553.8,1553.7,0.19727582]
["bitfinex","ETHUSD",1744358063917,12.5259,1553.8,1553.7,0.19727582]
["bitfinex","ETHUSD",1744358064118,15.3973551,1553.8,1553.7,0.19727582]
["bitfinex","ETHUSD",1744358064323,15.3973551,1553.8,1553.4,11.55160051]
["bitfinex","ETHUSD",1744358064324,21.8334751,1553.8,1553.4,17.98891051]
["bitfinex","ETHUSD",1744358064509,21.8334751,1553.8,1553.5,0.19828389]
["bitfinex","ETHUSD",1744358065011,6.09,1553.8,1553.6,0.8029]
["bitfinex","ETHUSD",1744358065215,6.398,1553.9,1553.7,6.43624]
["bitfinex","ETHUSD",1744358065385,6.398,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744358065584,6.398,1553.9,1553.7,6.63500822]
["bitfinex","ETHUSD",1744358065585,6.398,1553.9,1553.7,6.63485822]
["bitfinex","ETHUSD",1744358065817,6.398,1553.9,1553.8,0.19643531]
["bitfinex","ETHUSD",1744358066720,6.398,1553.9,1553.7,6.43622]
["bitfinex","ETHUSD",1744358066935,6.398,1553.9,1553.8,0.19702139]
["bitfinex","ETHUSD",1744358067598,15.391307,1553.9,1553.8,0.19702139]
["bitfinex","ETHUSD",1744358067991,15.391307,1553.9,1553.6,7.2394]
["bitfinex","ETHUSD",1744358067992,7.80472,1553.8,1553.4,0.47543366]
["bitfinex","ETHUSD",1744358068317,6.43646,1553.7,1553.5,0.19814825]
["bitfinex","ETHUSD",1744358069425,6.09,1553.8,1553.6,7.21745]
["bitfinex","ETHUSD",1744358069627,6.09,1553.8,1553.6,11.03431685]
["bitfinex","ETHUSD",1744358069801,6.398,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744358070007,6.398,1553.9,1553.8,11.52520694]
["bitfinex","ETHUSD",1744358070200,6.398,1553.9,1553.8,11.72015984]
["bitfinex","ETHUSD",1744358070517,12.489,1554.2,1553.9,6.43507]
["bitfinex","ETHUSD",1744358070720,12.489,1554.2,1554.0,0.19413796]
["bitfinex","ETHUSD",1744358070896,12.489,1554.2,1554.0,6.62910796]
["bitfinex","ETHUSD",1744358071097,12.489,1554.2,1554.0,0.19413796]
["bitfinex","ETHUSD",1744358071299,14.63036626,1554.2,1554.0,0.19413796]
["bitfinex","ETHUSD",1744358071614,21.06461626,1554.2,1554.0,0.19413796]
["bitfinex","ETHUSD",1744358072130,27.49900626,1554.2,1554.0,0.19413796]
["bitfinex","ETHUSD",1744358072341,27.49900626,1554.2,1553.8,11.52515694]
["bitfinex","ETHUSD",1744358072512,27.49900626,1554.2,1553.9,0.19175598]
["bitfinex","ETHUSD",1744358074226,9.93674063,1554.1,1553.9,0.19175598]
["bitfinex","ETHUSD",1744358074425,6.985,1554.0,1553.9,0.19175598]
["bitfinex","ETHUSD",1744358074636,7.7915,1554.0,1553.9,0.19175598]
["bitfinex","ETHUSD",1744358074800,6.43629,1553.7,1553.5,0.8055]
["bitfinex","ETHUSD",1744358075006,12.83429,1553.7,1553.5,0.8055]
["bitfinex","ETHUSD",1744358075215,12.83429,1553.7,1553.6,0.194469]
["bitfinex","ETHUSD",1744358075406,6.398,1553.7,1553.6,0.194469]
["bitfinex","ETHUSD",1744358077447,6.398,1553.7,1553.6,6.631129]
["bitfinex","ETHUSD",1744358078742,6.398,1553.7,1553.6,0.194469]
["bitfinex","ETHUSD",1744358079945,6.398,1553.7,1553.6,0.19451731]
["bitfinex","ETHUSD",1744358082646,6.398,1553.7,1553.6,0.55257572]
["bitfinex","ETHUSD",1744358083057,18.91651,1553.9,1553.6,6.63116731]
["bitfinex","ETHUSD",1744358083232,12.481,1553.9,1553.7,0.754]
["bitfinex","ETHUSD",1744358083754,12.481,1553.9,1553.8,0.19363508]
["bitfinex","ETHUSD",1744358083932,15.151777,1553.9,1553.8,0.19363508]
["bitfinex","ETHUSD",1744358086048,12.481,1553.9,1553.8,0.19363508]
["bitfinex","ETHUSD",1744358086411,12.481,1553.9,1553.8,6.62946508]
["bitfinex","ETHUSD",1744358086655,6.09,1553.9,1553.8,11.19843193]
["bitfinex","ETHUSD",1744358087247,6.09,1553.9,1553.8,11.67239759]
["bitfinex","ETHUSD",1744358087553,6.09,1553.9,1553.8,12.03017227]
["bitfinex","ETHUSD",1744358090667,0.7822,1554.3,1554.0,6.43487]
["bitfinex","ETHUSD",1744358090822,13.27883,1554.5,1554.2,6.43403]
["bitfinex","ETHUSD",1744358091262,13.27883,1554.5,1554.3,0.18986798]
["bitfinex","ETHUSD",1744358092274,6.43335,1554.4,1554.3,0.18986798]
["bitfinex","ETHUSD",1744358092768,12.86688,1554.4,1554.3,0.18906573]
["bitfinex","ETHUSD",1744358092979,6.43335,1554.4,1554.1,11.04682685]
["bitfinex","ETHUSD",1744358093267,8.404618,1554.4,1554.2,0.18956903]
["bitfinex","ETHUSD",1744358093479,14.838198,1554.4,1554.2,0.18956903]
["bitfinex","ETHUSD",1744358093972,6.43376,1554.3,1554.2,0.18956903]
["bitfinex","ETHUSD",1744358094134,7.21456,1554.3,1554.0,6.43485]
["bitfinex","ETHUSD",1744358094335,8.7764878,1554.3,1554.1,0.19084183]
["bitfinex","ETHUSD",1744358097365,6.43417,1554.2,1554.1,0.19084183]
["bitfinex","ETHUSD",1744358097549,12.82417,1554.2,1554.1,0.19084183]
["bitfinex","ETHUSD",1744358098439,6.43479,1554.1,1553.8,12.4415431]
["bitfinex","ETHUSD",1744358098642,14.152119,1554.1,1553.8,12.4415431]
["bitfinex","ETHUSD",1744358098985,14.152119,1554.1,1553.8,6.0059131]
["bitfinex","ETHUSD",1744358099141,7.22861,1554.0,1553.8,4.76534744]
["bitfinex","ETHUSD",1744358099577,1.282479,1554.1,1553.8,11.20087744]
["bitfinex","ETHUSD",1744358099752,12.82426,1554.2,1553.9,17.50629685]
["bitfinex","ETHUSD",1744358100285,12.82426,1554.2,1553.9,11.07101685]
["bitfinex","ETHUSD",1744358100440,28.25874078,1554.2,1553.9,3.81686685]
["bitfinex","ETHUSD",1744358100639,27.43084078,1554.2,1553.8,15.81172429]
["bitfinex","ETHUSD",1744358100842,27.43084078,1554.2,1553.8,6.04947751]
["bitfinex","ETHUSD",1744358100843,6.43514,1554.0,1553.8,6.04947751]
["bitfinex","ETHUSD",1744358101079,6.43497,1554.1,1553.8,6.04947751]
["bitfinex","ETHUSD",1744358101373,7.078677,1554.0,1553.8,4.76534744]
["bitfinex","ETHUSD",1744358101579,7.078677,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744358102145,13.513947,1554.0,1553.6,25.26660429]
["bitfinex","ETHUSD",1744358102346,7.078677,1554.0,1553.6,25.26660429]
["bitfinex","ETHUSD",1744358102787,6.43542,1553.9,1553.6,18.83000429]
["bitfinex","ETHUSD",1744358102951,6.43542,1553.9,1553.6,4.76534744]
["bitfinex","ETHUSD",1744358102952,6.43624,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744358103284,13.86354,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744358104467,6.8773,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744358104647,6.09,1553.7,1553.6,4.76534744]
["bitfinex","ETHUSD",1744358104849,6.09,1553.7,1553.6,11.20200744]
["bitfinex","ETHUSD",1744358105259,6.39,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744358105465,6.39,1553.8,1553.7,11.03530685]
["bitfinex","ETHUSD",1744358105651,6.39,1553.8,1553.7,11.39275145]
["bitfinex","ETHUSD",1744358105969,67.672,1554.1,1553.9,12.87049]
["bitfinex","ETHUSD",1744358106177,67.672,1554.1,1553.9,16.68735685]
["bitfinex","ETHUSD",1744358106548,61.582,1554.1,1553.9,16.68735685]
["bitfinex","ETHUSD",1744358106777,61.582,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744358106983,61.582,1554.1,1553.9,11.06837685]
["bitfinex","ETHUSD",1744358107382,61.582,1554.1,1553.9,17.50358685]
["bitfinex","ETHUSD",1744358107587,6.391,1554.1,1553.9,17.50358685]
["bitfinex","ETHUSD",1744358107787,6.391,1554.1,1554.0,6.62986374]
["bitfinex","ETHUSD",1744358109687,6.09,1554.3,1554.1,6.43446]
["bitfinex","ETHUSD",1744358109886,6.09,1554.3,1554.1,16.68575685]
["bitfinex","ETHUSD",1744358110184,6.09,1554.3,1554.2,0.19409716]
["bitfinex","ETHUSD",1744358111289,6.09,1554.3,1554.2,6.62826716]
["bitfinex","ETHUSD",1744358111789,6.39,1554.4,1554.2,7.27724499]
["bitfinex","ETHUSD",1744358111949,6.39,1554.4,1554.2,6.62826716]
["bitfinex","ETHUSD",1744358112653,6.39,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744358113186,6.39,1554.4,1554.3,6.62692074]
["bitfinex","ETHUSD",1744358113393,6.39,1554.4,1554.3,0.19316074]
["bitfinex","ETHUSD",1744358114553,12.82335,1554.4,1554.3,0.19316074]
["bitfinex","ETHUSD",1744358114754,12.82335,1554.4,1554.1,11.00462685]
["bitfinex","ETHUSD",1744358115052,6.39,1554.4,1554.2,0.19275048]
["bitfinex","ETHUSD",1744358115400,6.39,1554.4,1554.2,6.62685048]
["bitfinex","ETHUSD",1744358115987,6.39,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744358116290,6.39,1554.4,1554.3,10.44277767]
["bitfinex","ETHUSD",1744358116466,6.39,1554.4,1554.3,11.24837767]
["bitfinex","ETHUSD",1744358117392,6.39,1554.4,1554.3,11.72782266]
["bitfinex","ETHUSD",1744358117578,6.39,1554.4,1554.3,11.24837767]
["bitfinex","ETHUSD",1744358117784,6.39,1554.4,1554.3,11.93371033]
["bitfinex","ETHUSD",1744358118218,18.91113,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744358118516,12.82113,1554.7,1554.5,0.18995949]
["bitfinex","ETHUSD",1744358121615,7.25392,1554.6,1554.5,0.18995949]
["bitfinex","ETHUSD",1744358121785,6.43305,1554.5,1554.2,10.25090685]
["bitfinex","ETHUSD",1744358122122,6.43305,1554.5,1554.3,0.19115856]
["bitfinex","ETHUSD",1744358123218,7.25392,1554.6,1554.3,6.62491856]
["bitfinex","ETHUSD",1744358123414,12.82114,1554.7,1554.3,9.1241571]
["bitfinex","ETHUSD",1744358123714,12.82114,1554.7,1554.4,10.25005685]
["bitfinex","ETHUSD",1744358123889,6.389,1554.7,1554.5,6.6239537]
["bitfinex","ETHUSD",1744358124095,6.389,1554.7,1554.5,13.0567537]
["bitfinex","ETHUSD",1744358124419,6.389,1554.7,1554.6,7.19692]
["bitfinex","ETHUSD",1744358124809,6.389,1554.7,1554.6,7.38753036]
["bitfinex","ETHUSD",1744358126025,6.389,1554.7,1554.6,11.20439721]
["bitfinex","ETHUSD",1744358130466,7.18691,1555.0,1554.7,6.43205]
["bitfinex","ETHUSD",1744358130742,6.387,1555.1,1554.9,10.24779685]
["bitfinex","ETHUSD",1744358130948,6.387,1555.1,1555.0,0.18484663]
["bitfinex","ETHUSD",1744358131804,6.387,1555.1,1554.9,6.4312]
["bitfinex","ETHUSD",1744358132101,6.387,1555.1,1555.0,0.18484663]
["bitfinex","ETHUSD",1744358133147,12.81745,1555.1,1555.0,0.18484663]
["bitfinex","ETHUSD",1744358133349,12.81745,1555.1,1554.8,17.44528685]
["bitfinex","ETHUSD",1744358133551,12.81745,1555.1,1554.9,0.18582997]
["bitfinex","ETHUSD",1744358133950,6.387,1555.1,1554.9,0.18582997]
["bitfinex","ETHUSD",1744358134426,6.387,1555.1,1554.9,6.61701997]
["bitfinex","ETHUSD",1744358135749,6.387,1555.1,1554.9,13.04816997]
["bitfinex","ETHUSD",1744358135948,6.387,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744358136286,6.387,1555.1,1555.0,6.61628314]
["bitfinex","ETHUSD",1744358138474,6.387,1555.1,1555.0,0.18542314]
["bitfinex","ETHUSD",1744358138681,12.81745,1555.1,1555.0,0.18542314]
["bitfinex","ETHUSD",1744358138880,12.81745,1555.1,1554.8,3.81686685]
["bitfinex","ETHUSD",1744358139084,15.473795,1555.1,1555.0,0.18535684]
["bitfinex","ETHUSD",1744358139682,9.043345,1555.1,1554.8,16.67994685]
["bitfinex","ETHUSD",1744358139885,7.1526,1555.1,1554.8,16.67994685]
["bitfinex","ETHUSD",1744358140057,7.1526,1555.1,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358140880,13.58312,1555.1,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358141258,13.58312,1555.1,1554.9,6.61701985]
["bitfinex","ETHUSD",1744358141259,6.387,1555.1,1554.9,6.61701985]
["bitfinex","ETHUSD",1744358142377,6.387,1555.1,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358143354,12.81745,1555.1,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358143885,6.387,1555.1,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358144991,1.387,1555.1,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358145594,18.95051,1555.2,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358145954,6.43086,1555.0,1554.9,0.18585985]
["bitfinex","ETHUSD",1744358146163,6.43086,1555.0,1554.7,13.61595]
["bitfinex","ETHUSD",1744358146375,6.43086,1555.0,1554.8,0.18607458]
["bitfinex","ETHUSD",1744358146574,13.69344,1555.1,1554.8,0.18607458]
["bitfinex","ETHUSD",1744358148205,20.07744,1555.1,1554.8,0.18607458]
["bitfinex","ETHUSD",1744358148996,13.64658,1555.1,1554.8,0.18607458]
["bitfinex","ETHUSD",1744358150308,13.64658,1555.1,1554.8,6.61776458]
["bitfinex","ETHUSD",1744358151306,7.216,1555.1,1554.8,13.04929458]
["bitfinex","ETHUSD",1744358151511,7.216,1555.1,1554.8,8.37942072]
["bitfinex","ETHUSD",1744358151797,7.216,1555.1,1554.9,6.43123]
["bitfinex","ETHUSD",1744358152020,7.216,1555.1,1555.0,0.18492363]
["bitfinex","ETHUSD",1744358152312,6.384,1555.1,1555.0,0.18492363]
["bitfinex","ETHUSD",1744358154707,6.9009,1555.2,1555.0,0.18492363]
["bitfinex","ETHUSD",1744358154907,6.09,1555.2,1555.0,8.09594999]
["bitfinex","ETHUSD",1744358155200,6.09,1555.2,1555.1,6.6147746]
["bitfinex","ETHUSD",1744358155406,6.09,1555.2,1555.1,0.1843246]
["bitfinex","ETHUSD",1744358155624,13.83404,1555.2,1555.1,0.1843246]
["bitfinex","ETHUSD",1744358155790,22.933788,1555.2,1554.8,6.43156]
["bitfinex","ETHUSD",1744358156189,22.933788,1555.2,1554.9,0.18552267]
["bitfinex","ETHUSD",1744358156513,6.43051,1555.1,1554.9,0.18552267]
["bitfinex","ETHUSD",1744358156683,6.384,1555.0,1554.9,6.61680267]
["bitfinex","ETHUSD",1744358157797,6.384,1555.0,1554.9,0.18552267]
["bitfinex","ETHUSD",1744358158206,6.384,1555.0,1554.9,6.61680267]
["bitfinex","ETHUSD",1744358159042,6.384,1555.0,1554.9,0.18552267]
["bitfinex","ETHUSD",1744358160118,6.384,1555.0,1554.9,6.61680267]
["bitfinex","ETHUSD",1744358161643,6.384,1555.0,1554.9,0.18552267]
["bitfinex","ETHUSD",1744358162442,6.384,1555.0,1554.9,6.61680267]
["bitfinex","ETHUSD",1744358163430,6.384,1555.0,1554.9,11.73850179]
["bitfinex","ETHUSD",1744358164105,6.384,1555.0,1554.9,6.61680267]
["bitfinex","ETHUSD",1744358164905,6.384,1555.0,1554.9,10.43366952]
["bitfinex","ETHUSD",1744358165743,6.384,1555.0,1554.9,6.61680267]
["bitfinex","ETHUSD",1744358166059,6.384,1555.0,1554.9,0.18552267]
["bitfinex","ETHUSD",1744358166219,13.59336,1555.0,1554.9,0.18552267]
["bitfinex","ETHUSD",1744358166416,9.1649,1555.0,1554.7,6.43186]
["bitfinex","ETHUSD",1744358166770,9.1649,1555.0,1554.8,0.18764604]
["bitfinex","ETHUSD",1744358167259,7.1625,1555.0,1554.8,6.61917604]
["bitfinex","ETHUSD",1744358167555,7.1625,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744358167911,7.1625,1555.0,1554.9,6.61731706]
["bitfinex","ETHUSD",1744358169056,7.1625,1555.0,1554.9,0.18603706]
["bitfinex","ETHUSD",1744358169554,6.09,1555.2,1555.0,6.43074]
["bitfinex","ETHUSD",1744358169753,6.09,1555.2,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358170780,16.32505,1555.3,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358171670,9.8953,1555.3,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358171877,9.8953,1555.3,1555.1,6.61666298]
["bitfinex","ETHUSD",1744358172679,16.32509,1555.3,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358172845,19.243928,1555.3,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358173276,16.243928,1555.3,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358173489,13.32509,1555.3,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358174107,7.25894,1555.2,1555.1,0.18623298]
["bitfinex","ETHUSD",1744358174404,6.43048,1555.1,1554.8,11.19695744]
["bitfinex","ETHUSD",1744358174567,6.381,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358178578,6.381,1555.0,1554.9,6.61996174]
["bitfinex","ETHUSD",1744358179011,6.381,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358181225,12.81186,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358181430,6.381,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358183927,7.1829,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358184134,13.61376,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358184448,16.227182,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358186172,22.867182,1555.0,1554.9,0.18868174]
["bitfinex","ETHUSD",1744358191069,22.317182,1555.0,1554.7,6.43195]
["bitfinex","ETHUSD",1744358191232,19.70377,1555.0,1554.7,6.43195]
["bitfinex","ETHUSD",1744358191570,19.70377,1555.0,1554.8,0.18740756]
["bitfinex","ETHUSD",1744358193167,26.13487,1555.0,1554.8,0.18740756]
["bitfinex","ETHUSD",1744358193359,6.43128,1554.9,1554.8,0.18740756]
["bitfinex","ETHUSD",1744358193735,6.43128,1554.9,1554.6,7.21307]
["bitfinex","ETHUSD",1744358194073,12.86276,1554.9,1554.7,0.18762222]
["bitfinex","ETHUSD",1744358194370,19.70383,1555.0,1554.7,0.18762222]
["bitfinex","ETHUSD",1744358194583,12.471,1555.0,1554.7,7.24372]
["bitfinex","ETHUSD",1744358194758,12.471,1555.0,1554.8,0.1870229]
["bitfinex","ETHUSD",1744358195368,20.22565,1555.0,1554.8,0.1870229]
["bitfinex","ETHUSD",1744358195540,6.43128,1554.9,1554.8,0.1870229]
["bitfinex","ETHUSD",1744358195747,6.43128,1554.9,1554.6,11.99819744]
["bitfinex","ETHUSD",1744358195948,13.65226,1554.9,1554.8,0.18683057]
["bitfinex","ETHUSD",1744358196267,13.65226,1554.9,1554.8,0.18548434]
["bitfinex","ETHUSD",1744358196473,16.396934,1554.9,1554.8,0.18548434]
["bitfinex","ETHUSD",1744358196637,6.43171,1554.8,1554.6,4.76534744]
["bitfinex","ETHUSD",1744358196838,6.43171,1554.8,1554.7,0.1869969]
["bitfinex","ETHUSD",1744358197171,6.43171,1554.8,1554.6,4.76534744]
["bitfinex","ETHUSD",1744358197370,7.22078,1554.9,1554.7,0.18709308]
["bitfinex","ETHUSD",1744358197668,9.965401,1554.9,1554.7,4.76534744]
["bitfinex","ETHUSD",1744358197869,16.396871,1554.9,1554.8,0.18658995]
["bitfinex","ETHUSD",1744358199773,16.946871,1554.9,1554.8,0.18658995]
["bitfinex","ETHUSD",1744358200076,6.98169,1554.8,1554.7,4.76534744]
["bitfinex","ETHUSD",1744358200569,6.98169,1554.8,1554.7,4.95224817]
["bitfinex","ETHUSD",1744358200772,9.3195461,1554.8,1554.7,4.95224817]
["bitfinex","ETHUSD",1744358201648,10.1370461,1554.8,1554.7,0.18690073]
["bitfinex","ETHUSD",1744358201846,6.43245,1554.7,1554.4,5.53724744]
["bitfinex","ETHUSD",1744358202047,6.382,1554.6,1554.5,0.18861036]
["bitfinex","ETHUSD",1744358202443,12.81452,1554.6,1554.5,0.18861036]
["bitfinex","ETHUSD",1744358203086,6.382,1554.6,1554.5,0.18861036]
["bitfinex","ETHUSD",1744358205986,6.382,1554.6,1554.3,17.49254685]
["bitfinex","ETHUSD",1744358206159,6.382,1554.6,1554.4,0.18920984]
["bitfinex","ETHUSD",1744358206484,12.81464,1554.6,1554.4,0.18920984]
["bitfinex","ETHUSD",1744358206688,19.24756,1554.6,1554.4,0.18920984]
["bitfinex","ETHUSD",1744358206887,13.63274,1554.6,1554.4,0.18920984]
["bitfinex","ETHUSD",1744358210569,20.06543,1554.6,1554.4,0.18920984]
["bitfinex","ETHUSD",1744358211378,22.680993,1554.6,1554.4,0.18920984]
["bitfinex","ETHUSD",1744358211577,22.680993,1554.6,1554.2,13.67018]
["bitfinex","ETHUSD",1744358211790,13.63274,1554.6,1554.3,0.19216608]
["bitfinex","ETHUSD",1744358212002,20.06543,1554.6,1554.3,0.19216608]
["bitfinex","ETHUSD",1744358212199,6.43305,1554.5,1554.3,0.19216608]
["bitfinex","ETHUSD",1744358214719,12.52305,1554.5,1554.3,0.19216608]
["bitfinex","ETHUSD",1744358215320,18.95617,1554.5,1554.3,0.19216608]
["bitfinex","ETHUSD",1744358215615,6.43335,1554.4,1554.3,0.19216608]
["bitfinex","ETHUSD",1744358215780,6.43335,1554.4,1554.1,22.27026429]
["bitfinex","ETHUSD",1744358215982,15.138677,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744358215983,6.09,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744358216221,6.09,1554.5,1554.4,7.4169386]
["bitfinex","ETHUSD",1744358216422,6.09,1554.5,1554.4,9.18367615]
["bitfinex","ETHUSD",1744358216590,6.381,1554.7,1554.5,6.43258]
["bitfinex","ETHUSD",1744358216789,6.381,1554.7,1554.6,0.19140763]
["bitfinex","ETHUSD",1744358217215,6.381,1554.7,1554.5,6.43288]
["bitfinex","ETHUSD",1744358217415,6.381,1554.7,1554.6,6.62402377]
["bitfinex","ETHUSD",1744358217591,6.381,1554.7,1554.6,0.19150377]
["bitfinex","ETHUSD",1744358217925,12.8131,1554.7,1554.6,0.19150377]
["bitfinex","ETHUSD",1744358218281,6.381,1554.7,1554.4,7.22832]
["bitfinex","ETHUSD",1744358218484,6.381,1554.7,1554.6,0.1914075]
["bitfinex","ETHUSD",1744358218722,6.381,1554.7,1554.5,6.62478088]
["bitfinex","ETHUSD",1744358218918,6.381,1554.7,1554.6,0.1914075]
["bitfinex","ETHUSD",1744358219122,12.8131,1554.7,1554.6,0.1914075]
["bitfinex","ETHUSD",1744358219418,12.8131,1554.7,1554.0,15.01705429]
["bitfinex","ETHUSD",1744358219419,6.4334,1554.4,1554.1,11.03820685]
["bitfinex","ETHUSD",1744358219586,6.381,1554.3,1554.2,0.19207416]
["bitfinex","ETHUSD",1744358219895,6.381,1554.3,1554.1,11.03820685]
["bitfinex","ETHUSD",1744358220093,20.00794,1554.3,1554.0,4.76534744]
["bitfinex","ETHUSD",1744358220294,7.19369,1554.1,1554.0,4.76534744]
["bitfinex","ETHUSD",1744358220492,9.749945,1554.1,1554.0,4.76534744]
["bitfinex","ETHUSD",1744358221110,12.749945,1554.1,1554.0,4.76534744]
["bitfinex","ETHUSD",1744358222523,18.904545,1554.1,1554.0,4.76534744]
["bitfinex","ETHUSD",1744358226722,18.904545,1554.1,1554.0,4.96173454]
["bitfinex","ETHUSD",1744358227352,18.904545,1554.1,1554.0,0.1963871]
["bitfinex","ETHUSD",1744358227714,12.87219,1553.8,1553.5,4.63636685]
["bitfinex","ETHUSD",1744358227914,6.383,1553.7,1553.5,4.63636685]
["bitfinex","ETHUSD",1744358228115,6.383,1553.7,1553.6,0.19845065]
["bitfinex","ETHUSD",1744358231072,12.81924,1553.7,1553.6,0.19845065]
["bitfinex","ETHUSD",1744358231430,6.383,1553.7,1553.6,0.19845065]
["bitfinex","ETHUSD",1744358232648,12.81924,1553.7,1553.6,0.19845065]
["bitfinex","ETHUSD",1744358235166,15.981436,1553.7,1553.6,0.19845065]
["bitfinex","ETHUSD",1744358235765,12.87389,1553.6,1553.3,0.775]
["bitfinex","ETHUSD",1744358235968,6.43713,1553.5,1553.3,0.775]
["bitfinex","ETHUSD",1744358236334,7.24872,1553.6,1553.3,0.775]
["bitfinex","ETHUSD",1744358236534,13.68559,1553.6,1553.3,0.775]
["bitfinex","ETHUSD",1744358236734,6.43713,1553.5,1553.3,0.775]
["bitfinex","ETHUSD",1744358239772,12.8744,1553.5,1553.3,0.775]
["bitfinex","ETHUSD",1744358239978,6.43713,1553.5,1553.3,0.775]
["bitfinex","ETHUSD",1744358240272,12.87438,1553.5,1553.3,0.775]
["bitfinex","ETHUSD",1744358240473,6.4377,1553.4,1553.1,0.7909]
["bitfinex","ETHUSD",1744358240663,12.81991,1553.3,1553.1,0.7909]
["bitfinex","ETHUSD",1744358242778,12.81991,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358243080,12.81991,1553.3,1553.1,0.7909]
["bitfinex","ETHUSD",1744358243252,12.81991,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358243437,12.81991,1553.3,1553.1,0.7909]
["bitfinex","ETHUSD",1744358243769,12.81991,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358244147,12.81991,1553.3,1553.1,0.7909]
["bitfinex","ETHUSD",1744358244349,12.81991,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358244680,12.81991,1553.3,1553.1,0.7909]
["bitfinex","ETHUSD",1744358244878,12.81991,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358245052,12.81991,1553.3,1553.1,0.7909]
["bitfinex","ETHUSD",1744358245372,19.25816,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358245568,12.81991,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358245774,12.81991,1553.3,1553.1,0.7909]
["bitfinex","ETHUSD",1744358245991,14.826717,1553.3,1553.2,0.20218972]
["bitfinex","ETHUSD",1744358246352,14.826717,1553.3,1553.0,10.25600685]
["bitfinex","ETHUSD",1744358246353,12.87691,1553.2,1553.0,4.63176685]
["bitfinex","ETHUSD",1744358246552,6.43886,1553.1,1552.9,0.8149]
["bitfinex","ETHUSD",1744358246949,6.43915,1553.0,1552.9,0.8149]
["bitfinex","ETHUSD",1744358247186,12.8786,1553.0,1552.8,0.8149]
["bitfinex","ETHUSD",1744358247402,12.82266,1552.9,1552.7,0.7848]
["bitfinex","ETHUSD",1744358247768,6.43997,1552.8,1552.5,15.02334429]
["bitfinex","ETHUSD",1744358247969,12.88016,1552.8,1552.6,0.7848]
["bitfinex","ETHUSD",1744358248291,6.43997,1552.8,1552.6,0.7848]
["bitfinex","ETHUSD",1744358248798,6.44039,1552.7,1552.5,4.76534744]
["bitfinex","ETHUSD",1744358248972,6.44039,1552.7,1552.5,5.56714744]
["bitfinex","ETHUSD",1744358249570,6.44039,1552.7,1552.5,0.8018]
["bitfinex","ETHUSD",1744358249770,6.383,1552.9,1552.6,10.25734685]
["bitfinex","ETHUSD",1744358249991,6.383,1552.9,1552.7,0.8058]
["bitfinex","ETHUSD",1744358251799,12.82274,1552.9,1552.7,0.8058]
["bitfinex","ETHUSD",1744358252700,19.26251,1552.9,1552.7,0.8058]
["bitfinex","ETHUSD",1744358252900,19.26251,1552.9,1552.6,4.63726685]
["bitfinex","ETHUSD",1744358253102,15.486777,1552.9,1552.6,4.63726685]
["bitfinex","ETHUSD",1744358253712,6.44004,1552.8,1552.6,0.8204]
["bitfinex","ETHUSD",1744358253860,6.44004,1552.8,1552.7,0.20813278]
["bitfinex","ETHUSD",1744358254909,12.8803,1552.8,1552.5,4.64096685]
["bitfinex","ETHUSD",1744358255198,13.4303,1552.8,1552.7,0.20832558]
["bitfinex","ETHUSD",1744358255399,15.7586637,1552.8,1552.6,0.20883046]
["bitfinex","ETHUSD",1744358255576,15.7586637,1552.8,1552.5,0.8241]
["bitfinex","ETHUSD",1744358255776,6.44045,1552.7,1552.5,0.8241]
["bitfinex","ETHUSD",1744358257403,6.44045,1552.7,1552.4,7.26266]
["bitfinex","ETHUSD",1744358257598,8.01633537,1552.7,1552.4,7.26266]
["bitfinex","ETHUSD",1744358257764,14.45699537,1552.7,1552.4,7.26266]
["bitfinex","ETHUSD",1744358257969,8.01633537,1552.7,1552.4,7.26266]
["bitfinex","ETHUSD",1744358258913,14.10633537,1552.7,1552.4,7.26266]
["bitfinex","ETHUSD",1744358261698,14.10633537,1552.7,1552.5,0.21308853]
["bitfinex","ETHUSD",1744358262274,20.54689537,1552.7,1552.5,0.21308853]
["bitfinex","ETHUSD",1744358262674,14.10633537,1552.7,1552.5,0.21308853]
["bitfinex","ETHUSD",1744358263208,6.09,1552.7,1552.5,10.47100538]
["bitfinex","ETHUSD",1744358263432,6.09,1552.7,1552.6,7.2658]
["bitfinex","ETHUSD",1744358263783,6.09,1552.7,1552.6,7.47838351]
["bitfinex","ETHUSD",1744358264296,12.473,1552.7,1552.6,1.03758351]
["bitfinex","ETHUSD",1744358264614,6.383,1552.7,1552.6,0.21258351]
["bitfinex","ETHUSD",1744358264980,7.6303,1552.7,1552.6,0.21258351]
["bitfinex","ETHUSD",1744358265506,7.6303,1552.7,1552.4,12.88318]
["bitfinex","ETHUSD",1744358265708,6.383,1552.7,1552.4,12.88318]
["bitfinex","ETHUSD",1744358266015,6.383,1552.7,1552.5,0.21308853]
["bitfinex","ETHUSD",1744358266219,6.383,1552.7,1552.5,6.65428853]
["bitfinex","ETHUSD",1744358266385,6.383,1552.7,1552.5,7.43518853]
["bitfinex","ETHUSD",1744358267635,6.383,1552.7,1552.5,13.87625853]
["bitfinex","ETHUSD",1744358267847,6.383,1552.7,1552.5,7.43505853]
["bitfinex","ETHUSD",1744358268009,8.274308,1552.7,1552.5,6.65415853]
["bitfinex","ETHUSD",1744358268541,8.274308,1552.7,1552.5,0.21308853]
["bitfinex","ETHUSD",1744358268542,21.155328,1552.7,1552.5,0.21308853]
["bitfinex","ETHUSD",1744358268846,6.4408,1552.6,1552.5,0.21308853]
["bitfinex","ETHUSD",1744358269143,12.88183,1552.6,1552.3,0.8306]
["bitfinex","ETHUSD",1744358269440,7.23637,1552.5,1552.2,6.44234]
["bitfinex","ETHUSD",1744358269645,8.47918751,1552.5,1552.2,6.44234]
["bitfinex","ETHUSD",1744358270343,8.47918751,1552.5,1552.1,16.23048439]
["bitfinex","ETHUSD",1744358270344,8.12791751,1552.5,1552.1,5.97081754]
["bitfinex","ETHUSD",1744358270507,8.12791751,1552.5,1552.1,1.2054701]
["bitfinex","ETHUSD",1744358271116,6.383,1552.4,1552.1,7.6482001]
["bitfinex","ETHUSD",1744358271445,6.383,1552.4,1552.1,1.2054701]
["bitfinex","ETHUSD",1744358271611,0.6383,1552.3,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358271810,6.383,1552.4,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358272118,6.383,1552.4,1552.1,6.8818801]
["bitfinex","ETHUSD",1744358272746,6.383,1552.4,1552.2,0.21313692]
["bitfinex","ETHUSD",1744358273245,6.383,1552.4,1552.1,6.8819701]
["bitfinex","ETHUSD",1744358273419,6.383,1552.4,1552.3,0.21263178]
["bitfinex","ETHUSD",1744358273608,7.83496175,1552.4,1552.1,6.8819701]
["bitfinex","ETHUSD",1744358273808,7.83496175,1552.4,1552.3,0.21263178]
["bitfinex","ETHUSD",1744358274023,7.83496175,1552.4,1552.1,6.8819701]
["bitfinex","ETHUSD",1744358274221,7.83496175,1552.4,1552.3,0.21263178]
["bitfinex","ETHUSD",1744358274423,7.83496175,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744358274610,6.384,1552.4,1552.3,13.09659178]
["bitfinex","ETHUSD",1744358275455,6.384,1552.4,1552.3,6.65454178]
["bitfinex","ETHUSD",1744358275653,6.384,1552.4,1552.3,10.47140863]
["bitfinex","ETHUSD",1744358276461,6.384,1552.4,1552.3,6.65454178]
["bitfinex","ETHUSD",1744358276637,6.384,1552.4,1552.3,0.21263178]
["bitfinex","ETHUSD",1744358279060,7.0224,1552.4,1552.3,0.21263178]
["bitfinex","ETHUSD",1744358279455,13.1124,1552.4,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358279648,14.4579,1552.4,1552.3,0.21359668]
["bitfinex","ETHUSD",1744358279856,14.4579,1552.4,1552.2,0.2165079]
["bitfinex","ETHUSD",1744358280158,0.55,1552.3,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358280364,2.05079,1552.3,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358281060,1.50079,1552.3,1552.1,6.8820101]
["bitfinex","ETHUSD",1744358281264,7.5239,1552.4,1552.1,6.8820101]
["bitfinex","ETHUSD",1744358281265,6.384,1552.2,1552.1,6.8820101]
["bitfinex","ETHUSD",1744358281667,6.384,1552.2,1552.1,7.7087101]
["bitfinex","ETHUSD",1744358281864,7.2006,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358282063,17.10746685,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358282281,20.10746685,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358282564,24.74380669,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358282770,21.74380669,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358283174,22.29380669,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358283545,26.11067354,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358284636,22.29380669,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358285034,25.29380669,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358286165,22.29380669,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358287366,6.384,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358287576,6.384,1552.2,1552.1,1.2033701]
["bitfinex","ETHUSD",1744358287869,6.384,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358289458,13.37646,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358289960,14.20126,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358290167,16.874609,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358291170,22.964609,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358291360,22.139809,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358291559,15.147349,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358291782,12.474,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358295589,18.91646,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358300655,19.46646,1552.2,1552.1,0.65541731]
["bitfinex","ETHUSD",1744358301008,19.46646,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358301009,23.27326,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358301893,23.27326,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358302061,26.62649569,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358302262,26.62649569,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358302966,26.62649569,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358303167,22.81969569,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358303489,18.91646,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358305404,12.474,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358305608,12.474,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358305804,6.384,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358306115,6.384,1552.2,1552.1,1.41578366]
["bitfinex","ETHUSD",1744358307115,6.384,1552.2,1552.1,7.85866366]
["bitfinex","ETHUSD",1744358307683,6.384,1552.2,1552.1,1.41578366]
["bitfinex","ETHUSD",1744358308628,7.5724,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358308815,8.3637,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358310608,14.80616,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358311600,20.89616,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358315326,23.86616,1552.2,1552.1,0.65618366]
["bitfinex","ETHUSD",1744358315626,23.86616,1552.2,1552.1,0.4391701]
["bitfinex","ETHUSD",1744358316130,23.86616,1552.2,1551.6,4.76534744]
["bitfinex","ETHUSD",1744358316131,6.44454,1551.7,1551.6,4.76534744]
["bitfinex","ETHUSD",1744358316310,18.91854,1551.7,1551.6,4.76534744]
["bitfinex","ETHUSD",1744358316486,12.474,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358316687,18.91854,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358317896,12.474,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358318608,14.365831,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358319012,15.721731,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358320614,14.365831,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358320799,12.474,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358321332,18.91854,1551.7,1551.6,4.96703846]
["bitfinex","ETHUSD",1744358321540,18.91854,1551.7,1551.6,0.20169102]
["bitfinex","ETHUSD",1744358321943,25.3634,1551.7,1551.4,0.8166]
["bitfinex","ETHUSD",1744358322106,25.3634,1551.7,1551.6,0.20053917]
["bitfinex","ETHUSD",1744358322305,25.3634,1551.7,1551.4,0.8166]
["bitfinex","ETHUSD",1744358322306,27.89974,1551.7,1551.5,0.20104459]
["bitfinex","ETHUSD",1744358322515,21.45488,1551.7,1551.6,0.20053917]
["bitfinex","ETHUSD",1744358323238,21.45488,1551.7,1551.4,7.26232]
["bitfinex","ETHUSD",1744358323402,12.474,1551.7,1551.6,0.20053917]
["bitfinex","ETHUSD",1744358323603,12.474,1551.7,1551.5,0.20104459]
["bitfinex","ETHUSD",1744358323803,12.474,1551.7,1551.6,0.20053917]
["bitfinex","ETHUSD",1744358324121,12.474,1551.7,1551.6,1.01883917]
["bitfinex","ETHUSD",1744358324324,12.474,1551.7,1551.6,7.46379917]
["bitfinex","ETHUSD",1744358325239,12.474,1551.7,1551.6,1.01883917]
["bitfinex","ETHUSD",1744358325603,6.09,1551.7,1551.6,7.46379917]
["bitfinex","ETHUSD",1744358325806,6.384,1552.0,1551.9,0.8306]
["bitfinex","ETHUSD",1744358326419,6.384,1552.0,1551.9,1.02962328]
["bitfinex","ETHUSD",1744358327142,12.82729,1552.0,1551.9,0.19902328]
["bitfinex","ETHUSD",1744358327514,12.82729,1552.0,1551.7,0.8269]
["bitfinex","ETHUSD",1744358327515,19.27078,1552.0,1551.7,0.8269]
["bitfinex","ETHUSD",1744358327847,19.27078,1552.0,1551.8,0.19952851]
["bitfinex","ETHUSD",1744358328057,21.806858,1552.0,1551.8,0.19952851]
["bitfinex","ETHUSD",1744358328416,15.363368,1552.0,1551.8,0.19952851]
["bitfinex","ETHUSD",1744358328747,6.99371,1551.9,1551.8,0.19952851]
["bitfinex","ETHUSD",1744358328932,13.08371,1551.9,1551.8,0.19952851]
["bitfinex","ETHUSD",1744358329135,6.44459,1551.7,1551.5,0.8088]
["bitfinex","ETHUSD",1744358329321,6.384,1551.6,1551.3,7.24977]
["bitfinex","ETHUSD",1744358329729,12.82896,1551.6,1551.5,4.76534744]
["bitfinex","ETHUSD",1744358330115,6.384,1551.6,1551.5,4.76534744]
["bitfinex","ETHUSD",1744358331757,6.384,1551.6,1551.3,13.69581]
["bitfinex","ETHUSD",1744358331907,6.384,1551.6,1551.3,15.54192574]
["bitfinex","ETHUSD",1744358332248,6.384,1551.6,1551.5,7.25117]
["bitfinex","ETHUSD",1744358332850,6.384,1551.6,1551.5,7.4540484]
["bitfinex","ETHUSD",1744358334253,25.36166,1551.9,1551.5,13.8994184]
["bitfinex","ETHUSD",1744358334756,25.36166,1551.9,1551.5,7.4540484]
["bitfinex","ETHUSD",1744358334928,21.7900038,1551.9,1551.5,7.4538684]
["bitfinex","ETHUSD",1744358335255,6.44435,1551.8,1551.5,7.4538684]
["bitfinex","ETHUSD",1744358335433,6.44432,1551.8,1551.5,1.0086784]
["bitfinex","ETHUSD",1744358335641,6.44472,1551.7,1551.5,1.0086784]
["bitfinex","ETHUSD",1744358336027,6.44432,1551.8,1551.5,7.4539884]
["bitfinex","ETHUSD",1744358336222,8.62337638,1551.8,1551.5,7.4539884]
["bitfinex","ETHUSD",1744358336854,8.62337638,1551.8,1551.5,1.0086784]
["bitfinex","ETHUSD",1744358337217,9.40097638,1551.8,1551.5,0.2028784]
["bitfinex","ETHUSD",1744358338263,2.95665638,1551.8,1551.5,0.2028784]
["bitfinex","ETHUSD",1744358338754,2.95665638,1551.8,1551.3,7.2358]
["bitfinex","ETHUSD",1744358338919,2.95665638,1551.8,1551.3,7.23562]
["bitfinex","ETHUSD",1744358339122,2.17905638,1551.8,1551.5,6.445]
["bitfinex","ETHUSD",1744358339323,2.17905638,1551.8,1551.6,6.64634398]
["bitfinex","ETHUSD",1744358339531,12.474,1551.9,1551.7,0.7954]
["bitfinex","ETHUSD",1744358339948,12.474,1551.9,1551.8,0.20049317]
["bitfinex","ETHUSD",1744358340253,18.91773,1551.9,1551.8,0.20049317]
["bitfinex","ETHUSD",1744358340629,12.474,1551.9,1551.8,6.64461317]
["bitfinex","ETHUSD",1744358340819,12.474,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744358341018,12.474,1551.9,1551.8,6.64461317]
["bitfinex","ETHUSD",1744358341219,6.384,1551.9,1551.8,7.20002]
["bitfinex","ETHUSD",1744358341649,6.384,1551.9,1551.8,7.39937192]
["bitfinex","ETHUSD",1744358343361,6.09,1552.1,1551.8,11.21604877]
["bitfinex","ETHUSD",1744358343593,6.09,1552.2,1551.9,6.44371]
["bitfinex","ETHUSD",1744358343726,68.07571,1552.4,1552.0,7.42392243]
["bitfinex","ETHUSD",1744358344259,6.44207,1552.3,1552.0,7.42392243]
["bitfinex","ETHUSD",1744358344566,61.634,1552.4,1552.1,6.44249]
["bitfinex","ETHUSD",1744358344927,61.634,1552.4,1552.2,7.39221225]
["bitfinex","ETHUSD",1744358346551,6.384,1552.4,1552.2,19.03473933]
["bitfinex","ETHUSD",1744358346755,6.384,1552.4,1552.2,12.59240933]
["bitfinex","ETHUSD",1744358347180,6.384,1552.4,1552.2,19.03467933]
["bitfinex","ETHUSD",1744358347475,6.384,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744358347853,6.384,1552.4,1552.3,6.63762134]
["bitfinex","ETHUSD",1744358348253,6.384,1552.4,1552.3,0.19557134]
["bitfinex","ETHUSD",1744358349181,6.384,1552.4,1552.2,11.01243685]
["bitfinex","ETHUSD",1744358349377,6.384,1552.4,1552.2,12.11368054]
["bitfinex","ETHUSD",1744358349581,6.384,1552.4,1552.3,6.63742834]
["bitfinex","ETHUSD",1744358350087,6.384,1552.4,1552.3,0.19537834]
["bitfinex","ETHUSD",1744358352685,6.44083,1552.6,1552.3,6.63742834]
["bitfinex","ETHUSD",1744358353087,6.44083,1552.6,1552.3,6.49488734]
["bitfinex","ETHUSD",1744358353287,6.44083,1552.6,1552.3,6.62562397]
["bitfinex","ETHUSD",1744358354002,6.44083,1552.6,1552.3,0.18357397]
["bitfinex","ETHUSD",1744358354202,7.085433,1552.5,1552.3,0.18357397]
["bitfinex","ETHUSD",1744358354404,6.381,1552.4,1552.3,0.18357397]
["bitfinex","ETHUSD",1744358355075,6.381,1552.4,1552.1,7.24674]
["bitfinex","ETHUSD",1744358355383,6.381,1552.4,1552.2,0.18458388]
["bitfinex","ETHUSD",1744358355703,6.381,1552.4,1552.1,7.24674]
["bitfinex","ETHUSD",1744358355889,6.381,1552.4,1552.3,0.18407889]
["bitfinex","ETHUSD",1744358356091,7.8028433,1552.4,1552.2,0.18458388]
["bitfinex","ETHUSD",1744358356306,6.381,1552.4,1552.3,0.18407889]
["bitfinex","ETHUSD",1744358356777,6.381,1552.4,1552.1,7.24668]
["bitfinex","ETHUSD",1744358357098,6.381,1552.4,1552.2,0.18241363]
["bitfinex","ETHUSD",1744358357465,6.381,1552.4,1552.1,7.24668]
["bitfinex","ETHUSD",1744358357664,6.381,1552.4,1552.3,0.18190864]
["bitfinex","ETHUSD",1744358357902,6.381,1552.4,1552.2,0.18241363]
["bitfinex","ETHUSD",1744358358104,8.469235,1552.4,1552.3,0.18190864]
["bitfinex","ETHUSD",1744358358267,7.187,1552.4,1552.3,0.18190864]
["bitfinex","ETHUSD",1744358358599,12.88467,1552.3,1552.0,5.56564744]
["bitfinex","ETHUSD",1744358358963,12.88451,1552.3,1552.0,5.56564744]
["bitfinex","ETHUSD",1744358359367,6.44225,1552.3,1552.0,5.56564744]
["bitfinex","ETHUSD",1744358359564,12.88471,1552.3,1552.0,5.56564744]
["bitfinex","ETHUSD",1744358359768,14.891881,1552.3,1552.0,5.56564744]
["bitfinex","ETHUSD",1744358360609,14.891881,1552.3,1552.1,0.18301519]
["bitfinex","ETHUSD",1744358360810,6.44246,1552.2,1552.1,0.18301519]
["bitfinex","ETHUSD",1744358362034,7.78596,1552.2,1552.1,0.18301519]
["bitfinex","ETHUSD",1744358362516,1.3435,1552.2,1551.7,11.05403685]
["bitfinex","ETHUSD",1744358362722,1.3435,1552.2,1552.1,0.18301519]
["bitfinex","ETHUSD",1744358363333,1.3435,1552.2,1551.7,17.49838685]
["bitfinex","ETHUSD",1744358363533,1.3435,1552.2,1552.1,0.18301519]
["bitfinex","ETHUSD",1744358363740,8.890371,1552.3,1551.9,7.24585]
["bitfinex","ETHUSD",1744358364035,8.890371,1552.3,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358364199,0.8890371,1552.2,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358364829,6.8832,1552.3,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358365012,6.09,1552.3,1552.0,6.62657031]
["bitfinex","ETHUSD",1744358365219,6.09,1552.3,1552.0,13.06977031]
["bitfinex","ETHUSD",1744358365432,6.09,1552.3,1552.1,6.44284]
["bitfinex","ETHUSD",1744358365738,12.53224,1552.3,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358365938,18.97455,1552.3,1552.2,0.18251013]
["bitfinex","ETHUSD",1744358366238,21.642235,1552.3,1552.2,0.18251013]
["bitfinex","ETHUSD",1744358366439,21.642235,1552.3,1551.9,17.50634685]
["bitfinex","ETHUSD",1744358366641,21.642235,1552.3,1552.2,0.18251013]
["bitfinex","ETHUSD",1744358366839,21.642235,1552.3,1551.9,17.50634685]
["bitfinex","ETHUSD",1744358367003,21.642235,1552.3,1552.2,0.18251013]
["bitfinex","ETHUSD",1744358367207,21.642235,1552.3,1551.9,17.50634685]
["bitfinex","ETHUSD",1744358367443,12.88455,1552.3,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358367639,6.44224,1552.3,1552.0,6.62681031]
["bitfinex","ETHUSD",1744358367796,12.88454,1552.3,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358369152,6.44248,1552.2,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358369821,14.14411,1552.4,1552.0,6.62665031]
["bitfinex","ETHUSD",1744358370008,22.99117768,1552.4,1552.0,6.62665031]
["bitfinex","ETHUSD",1744358370409,22.44117768,1552.4,1552.0,6.62665031]
["bitfinex","ETHUSD",1744358370821,6.44288,1552.1,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358371049,7.24968,1552.1,1552.0,0.18352031]
["bitfinex","ETHUSD",1744358371347,6.44288,1552.1,1551.8,7.24918]
["bitfinex","ETHUSD",1744358371538,6.44288,1552.1,1552.0,0.1842114]
["bitfinex","ETHUSD",1744358371713,12.82488,1552.1,1551.9,0.18471658]
["bitfinex","ETHUSD",1744358371913,12.82488,1552.1,1552.0,0.1842114]
["bitfinex","ETHUSD",1744358372140,21.472314,1552.1,1552.0,0.1842114]
["bitfinex","ETHUSD",1744358372344,12.88888,1551.8,1551.6,5.54414744]
["bitfinex","ETHUSD",1744358372514,12.82654,1551.7,1551.6,4.76534744]
["bitfinex","ETHUSD",1744358373938,6.382,1551.7,1551.6,7.22646]
["bitfinex","ETHUSD",1744358374252,6.382,1551.7,1551.6,2.62519874]
["bitfinex","ETHUSD",1744358374454,6.382,1551.7,1551.6,9.07015874]
["bitfinex","ETHUSD",1744358374855,6.382,1551.7,1551.6,0.7815]
["bitfinex","ETHUSD",1744358375060,6.382,1551.7,1551.6,11.04332685]
["bitfinex","ETHUSD",1744358375655,6.382,1552.0,1551.7,12.88896]
["bitfinex","ETHUSD",1744358376859,6.09,1552.2,1551.9,6.44363]
["bitfinex","ETHUSD",1744358377043,7.1661,1552.3,1551.8,11.05502685]
["bitfinex","ETHUSD",1744358377244,7.26802,1552.1,1551.8,6.44406]
["bitfinex","ETHUSD",1744358377434,13.71111,1552.1,1551.8,6.44406]
["bitfinex","ETHUSD",1744358377634,13.71111,1552.1,1551.7,13.70174]
["bitfinex","ETHUSD",1744358377851,13.71111,1552.1,1551.9,0.18433046]
["bitfinex","ETHUSD",1744358378046,13.71111,1552.1,1551.8,0.18473915]
["bitfinex","ETHUSD",1744358378230,15.153882,1552.1,1552.0,0.18372877]
["bitfinex","ETHUSD",1744358378432,15.153882,1552.1,1551.9,0.18423393]
["bitfinex","ETHUSD",1744358378663,15.153882,1552.1,1552.0,0.18392182]
["bitfinex","ETHUSD",1744358379035,15.153882,1552.1,1551.8,6.44412]
["bitfinex","ETHUSD",1744358379036,8.710792,1552.1,1551.8,6.44412]
["bitfinex","ETHUSD",1744358379237,8.710792,1552.1,1552.0,0.18363227]
["bitfinex","ETHUSD",1744358379432,1.442772,1552.1,1551.9,0.18433046]
["bitfinex","ETHUSD",1744358379652,14.36809,1552.2,1552.0,0.1838253]
["bitfinex","ETHUSD",1744358380149,6.44289,1552.1,1551.8,6.44412]
["bitfinex","ETHUSD",1744358381168,6.44289,1552.1,1551.7,7.25726]
["bitfinex","ETHUSD",1744358381377,6.4433,1552.0,1551.7,7.25726]
["bitfinex","ETHUSD",1744358381577,6.44289,1552.1,1551.8,6.44399]
["bitfinex","ETHUSD",1744358381744,6.383,1551.9,1551.8,6.44399]
["bitfinex","ETHUSD",1744358384736,6.383,1551.9,1551.7,7.25719]
["bitfinex","ETHUSD",1744358384980,6.383,1551.9,1551.7,13.70161]
["bitfinex","ETHUSD",1744358385566,6.383,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744358388603,6.383,1551.9,1551.8,11.02538685]
["bitfinex","ETHUSD",1744358390906,6.44248,1552.2,1551.8,11.02538685]
["bitfinex","ETHUSD",1744358390907,6.401,1552.2,1552.0,6.44325]
["bitfinex","ETHUSD",1744358391641,6.401,1552.2,1551.9,6.44345]
["bitfinex","ETHUSD",1744358391808,12.84361,1552.2,1551.9,6.44345]
["bitfinex","ETHUSD",1744358392222,0.8175,1552.1,1551.9,6.44345]
["bitfinex","ETHUSD",1744358392848,0.8175,1552.1,1552.0,0.1835643]
["bitfinex","ETHUSD",1744358393047,2.183611,1552.1,1552.0,0.1835643]
["bitfinex","ETHUSD",1744358393207,8.626491,1552.1,1552.0,0.1835643]
["bitfinex","ETHUSD",1744358393517,8.626491,1552.1,1551.8,6.44412]
["bitfinex","ETHUSD",1744358393717,8.626491,1552.1,1552.0,0.18346778]
["bitfinex","ETHUSD",1744358393916,8.626491,1552.1,1551.9,0.18397289]
["bitfinex","ETHUSD",1744358394338,0.8626491,1552.0,1551.9,0.18397289]
["bitfinex","ETHUSD",1744358394643,7.3059391,1552.0,1551.7,11.99949744]
["bitfinex","ETHUSD",1744358394842,6.44329,1552.0,1551.9,0.18310418]
["bitfinex","ETHUSD",1744358395051,6.44329,1552.0,1551.8,0.18351277]
["bitfinex","ETHUSD",1744358395211,6.44329,1552.0,1551.9,0.18300766]
["bitfinex","ETHUSD",1744358395411,6.44329,1552.0,1551.7,11.99943744]
["bitfinex","ETHUSD",1744358395644,6.44329,1552.0,1551.8,0.18351277]
["bitfinex","ETHUSD",1744358395843,7.9502681,1552.0,1551.8,0.18351277]
["bitfinex","ETHUSD",1744358396142,1.5069781,1552.0,1551.8,0.18351277]
["bitfinex","ETHUSD",1744358397850,1.5069781,1552.0,1551.8,6.62758277]
["bitfinex","ETHUSD",1744358398154,8.626491,1552.1,1551.8,6.62758277]
["bitfinex","ETHUSD",1744358400366,6.09,1552.3,1551.8,6.62758277]
["bitfinex","ETHUSD",1744358400367,6.09,1552.3,1552.1,6.44248]
["bitfinex","ETHUSD",1744358400539,0.55,1552.2,1552.1,7.25208]
["bitfinex","ETHUSD",1744358400734,0.55,1552.2,1552.0,6.44308]
["bitfinex","ETHUSD",1744358401140,6.951,1552.2,1552.0,6.44308]
["bitfinex","ETHUSD",1744358401351,8.349308,1552.2,1551.9,0.8096]
["bitfinex","ETHUSD",1744358401545,6.401,1552.2,1552.0,6.4431]
["bitfinex","ETHUSD",1744358401959,6.401,1552.2,1551.9,0.8096]
["bitfinex","ETHUSD",1744358402171,6.44363,1552.0,1551.8,0.18351277]
["bitfinex","ETHUSD",1744358402473,12.84347,1552.2,1551.8,10.44430962]
["bitfinex","ETHUSD",1744358402648,6.09,1552.3,1552.1,6.44274]
["bitfinex","ETHUSD",1744358402855,6.09,1552.3,1552.0,12.88654]
["bitfinex","ETHUSD",1744358403256,0.783,1552.3,1552.0,12.88654]
["bitfinex","ETHUSD",1744358403455,6.64,1552.4,1552.1,6.44281]
["bitfinex","ETHUSD",1744358403648,13.04,1552.4,1552.1,12.8855]
["bitfinex","ETHUSD",1744358403846,13.04,1552.4,1552.1,6.44269]
["bitfinex","ETHUSD",1744358404244,13.04,1552.4,1552.0,5.18164085]
["bitfinex","ETHUSD",1744358404448,13.04,1552.4,1551.1,6.49684]
["bitfinex","ETHUSD",1744358404449,1.0188,1551.8,1551.1,6.49684]
["bitfinex","ETHUSD",1744358404645,0.8188,1551.2,1551.1,0.6]
["bitfinex","ETHUSD",1744358404873,0.8188,1551.4,1551.1,6.49676]
["bitfinex","ETHUSD",1744358405195,6.44414,1551.8,1551.2,3.81686685]
["bitfinex","ETHUSD",1744358405386,7.29416593,1551.6,1551.1,0.05]
["bitfinex","ETHUSD",1744358405678,0.8093,1551.4,1551.1,0.05]
["bitfinex","ETHUSD",1744358405875,0.7959,1551.6,1551.1,0.05]
["bitfinex","ETHUSD",1744358406080,0.7959,1551.6,1551.1,0.8248]
["bitfinex","ETHUSD",1744358406455,0.7959,1551.6,1551.1,3.8248]
["bitfinex","ETHUSD",1744358406456,6.44496,1551.6,1551.1,3.8248]
["bitfinex","ETHUSD",1744358406649,0.7959,1551.8,1551.3,3.81686685]
["bitfinex","ETHUSD",1744358406996,7.27285,1552.0,1551.5,3.81686685]
["bitfinex","ETHUSD",1744358407151,13.45489,1552.1,1551.5,10.26222685]
["bitfinex","ETHUSD",1744358407352,13.45489,1552.1,1551.5,10.26198685]
["bitfinex","ETHUSD",1744358407593,7.012,1552.1,1551.4,0.8055]
["bitfinex","ETHUSD",1744358407775,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744358408189,9.99662,1551.2,1551.1,1e-05]
["bitfinex","ETHUSD",1744358408352,11.30438248,1551.2,1551.1,1e-05]
["bitfinex","ETHUSD",1744358409068,1.3307,1551.0,1550.9,6.59e-06]
["bitfinex","ETHUSD",1744358409389,9.476473,1551.0,1550.9,6.59e-06]
["bitfinex","ETHUSD",1744358409699,8.3437,1551.0,1550.9,6.59e-06]
["bitfinex","ETHUSD",1744358409897,5.14825148,1551.0,1550.9,6.59e-06]
["bitfinex","ETHUSD",1744358411000,11.59570148,1551.0,1550.9,6.59e-06]
["bitfinex","ETHUSD",1744358411299,6.4487,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358411534,6.44828,1550.8,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358411736,6.44787,1550.9,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358411891,3.0,1551.1,1550.7,0.7704]
["bitfinex","ETHUSD",1744358411892,6.44707,1551.1,1550.7,0.7704]
["bitfinex","ETHUSD",1744358412091,10.305,1551.3,1550.7,0.7704]
["bitfinex","ETHUSD",1744358412287,6.44729,1551.1,1550.7,0.7704]
["bitfinex","ETHUSD",1744358412531,6.44805,1550.9,1550.7,0.7704]
["bitfinex","ETHUSD",1744358412733,1.0305,1551.2,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358412915,10.53340896,1551.1,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358413090,0.8023,1551.1,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358413294,6.4479,1550.9,1550.7,0.8018]
["bitfinex","ETHUSD",1744358413919,6.44692,1551.2,1550.7,7.25047]
["bitfinex","ETHUSD",1744358414098,6.44686,1551.2,1550.8,0.725047]
["bitfinex","ETHUSD",1744358414297,61.7084,1551.5,1550.9,6.44784]
["bitfinex","ETHUSD",1744358414503,4.8053225,1551.4,1551.0,7.27477]
["bitfinex","ETHUSD",1744358414713,4.8053225,1551.4,1551.0,0.8274]
["bitfinex","ETHUSD",1744358414914,6.44703,1551.1,1551.0,0.8274]
["bitfinex","ETHUSD",1744358415229,6.44655,1551.3,1551.0,0.8274]
["bitfinex","ETHUSD",1744358415440,4.8053225,1551.4,1551.0,0.8274]
["bitfinex","ETHUSD",1744358415619,4.8053225,1551.4,1551.2,6.44622]
["bitfinex","ETHUSD",1744358416131,4.8053225,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744358416433,4.8053225,1551.4,1551.3,8.532142]
["bitfinex","ETHUSD",1744358416811,4.8053225,1551.4,1551.3,15.61852096]
["bitfinex","ETHUSD",1744358417221,4.8053225,1551.5,1551.4,10.22029]
["bitfinex","ETHUSD",1744358417420,4.92914521,1551.5,1551.4,10.22029]
["bitfinex","ETHUSD",1744358417661,4.92914521,1551.5,1551.4,11.81868549]
["bitfinex","ETHUSD",1744358418706,4.92914521,1551.5,1551.4,0.7745]
["bitfinex","ETHUSD",1744358419336,0.12382271,1551.5,1551.4,0.7745]
["bitfinex","ETHUSD",1744358419513,0.55,1551.8,1551.4,0.7745]
["bitfinex","ETHUSD",1744358419845,0.12771958,1551.7,1551.2,0.8149]
["bitfinex","ETHUSD",1744358420006,6.44611,1551.4,1551.0,0.7855]
["bitfinex","ETHUSD",1744358420204,6.57148364,1551.3,1551.0,0.7855]
["bitfinex","ETHUSD",1744358420408,0.12512364,1551.3,1550.8,7.23355]
["bitfinex","ETHUSD",1744358420641,12.89236,1551.4,1550.9,7.171205]
["bitfinex","ETHUSD",1744358420848,0.12516315,1551.2,1551.1,7.23253]
["bitfinex","ETHUSD",1744358421054,6.44418,1551.8,1551.1,7.23253]
["bitfinex","ETHUSD",1744358421055,0.12410655,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1744358421213,4.8053225,1551.6,1551.4,6.44573]
["bitfinex","ETHUSD",1744358421437,0.12444179,1551.5,1551.2,6.44656]
["bitfinex","ETHUSD",1744358421643,0.12444179,1551.5,1551.1,7.23243]
["bitfinex","ETHUSD",1744358421875,0.12444179,1551.5,1551.1,7.23228]
["bitfinex","ETHUSD",1744358422176,6.57019179,1551.5,1551.1,7.23247]
["bitfinex","ETHUSD",1744358422373,0.12444179,1551.5,1551.1,7.23236]
["bitfinex","ETHUSD",1744358422583,7.75559844,1551.5,1551.1,0.7855]
["bitfinex","ETHUSD",1744358422985,7.75559844,1551.5,1551.1,7.23252]
["bitfinex","ETHUSD",1744358423276,1.30996844,1551.5,1551.2,6.44657]
["bitfinex","ETHUSD",1744358423477,0.12444179,1551.5,1551.4,6.44579]
["bitfinex","ETHUSD",1744358423856,4.8053225,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744358425439,4.8053225,1551.7,1551.5,7.25025]
["bitfinex","ETHUSD",1744358425641,4.8053225,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744358426086,6.10615475,1551.7,1551.4,6.44574]
["bitfinex","ETHUSD",1744358426381,0.55,1551.8,1551.6,6.44496]
["bitfinex","ETHUSD",1744358426588,6.44479,1551.7,1551.3,6.44607]
["bitfinex","ETHUSD",1744358426793,6.44599,1551.4,1551.0,6.44726]
["bitfinex","ETHUSD",1744358426951,0.55,1551.3,1550.9,13.67587]
["bitfinex","ETHUSD",1744358427281,5.42847896,1551.3,1550.9,7.22817]
["bitfinex","ETHUSD",1744358427441,0.8116,1550.9,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358427639,0.55,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358427888,9.9987,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358428182,10.8103,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358428880,4.3616,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358429047,3.087472,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358429247,7.8103,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358429477,1.3616,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358429678,0.8116,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358430038,0.8306,1550.9,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358430466,0.55,1550.8,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358430682,1.332851,1550.8,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358430855,6.4487,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358431063,10.53507896,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358431268,6.4487,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358431470,6.99857,1550.8,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358431783,14.88937896,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358431953,12.9367949,1550.7,1550.6,9.12e-06]
["bitfinex","ETHUSD",1744358432947,2.9380949,1550.7,1550.4,6.44974]
["bitfinex","ETHUSD",1744358433289,2.9380949,1550.7,1550.3,6.45031]
["bitfinex","ETHUSD",1744358433290,0.7713,1550.9,1550.6,6.44887]
["bitfinex","ETHUSD",1744358433452,14.2529325,1551.0,1550.6,6.44887]
["bitfinex","ETHUSD",1744358433656,4.8053225,1551.0,1550.7,6.44837]
["bitfinex","ETHUSD",1744358434075,4.8053225,1551.0,1550.8,6.44813]
["bitfinex","ETHUSD",1744358434485,4.8053225,1551.1,1550.9,6.44767]
["bitfinex","ETHUSD",1744358434896,4.8053225,1551.1,1550.6,14.32085896]
["bitfinex","ETHUSD",1744358435060,4.8053225,1551.1,1551.0,7.22135]
["bitfinex","ETHUSD",1744358436837,4.8053225,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744358437041,0.55,1551.2,1550.9,6.44769]
["bitfinex","ETHUSD",1744358437337,7.308,1551.3,1551.0,6.44726]
["bitfinex","ETHUSD",1744358438033,6.99679,1551.2,1550.8,7.20046]
["bitfinex","ETHUSD",1744358438245,6.99677,1551.2,1550.8,7.20046]
["bitfinex","ETHUSD",1744358438408,6.99752,1551.0,1550.6,6.44906]
["bitfinex","ETHUSD",1744358438613,0.55,1551.0,1550.7,0.644906]
["bitfinex","ETHUSD",1744358438946,6.44819,1550.9,1550.7,0.644906]
["bitfinex","ETHUSD",1744358439243,7.77673,1550.8,1550.4,6.44985]
["bitfinex","ETHUSD",1744358439538,6.44871,1550.7,1550.3,6.45026]
["bitfinex","ETHUSD",1744358439713,13.44894,1550.6,1550.2,6.45059]
["bitfinex","ETHUSD",1744358439909,19.53894,1550.6,1550.2,6.45059]
["bitfinex","ETHUSD",1744358440251,8.593894,1550.6,1550.1,6.50098]
["bitfinex","ETHUSD",1744358440442,6.99992,1550.5,1550.1,6.50103]
["bitfinex","ETHUSD",1744358440636,7.308,1550.4,1550.1,6.50103]
["bitfinex","ETHUSD",1744358440847,3.7783,1550.8,1550.5,6.44936]
["bitfinex","ETHUSD",1744358441000,10.86685,1550.7,1550.2,7.2132]
["bitfinex","ETHUSD",1744358441201,10.86685,1550.7,1550.1,6.50111]
["bitfinex","ETHUSD",1744358441202,0.55,1550.4,1550.1,6.50111]
["bitfinex","ETHUSD",1744358441562,7.79778,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744358441729,15.30078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744358442262,8.85,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744358442422,15.30078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744358442767,6.45243,1549.9,1549.3,6.4545]
["bitfinex","ETHUSD",1744358442928,6.45315,1549.7,1549.3,6.4545]
["bitfinex","ETHUSD",1744358443129,0.55,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744358443453,7.00432,1549.4,1549.1,0.05]
["bitfinex","ETHUSD",1744358443754,14.50742,1549.4,1549.1,0.05]
["bitfinex","ETHUSD",1744358443954,0.55,1549.3,1549.1,0.05]
["bitfinex","ETHUSD",1744358444169,7.00462,1549.3,1549.1,0.05]
["bitfinex","ETHUSD",1744358444375,9.032512,1549.4,1549.1,6.5053]
["bitfinex","ETHUSD",1744358444576,0.55,1549.4,1549.1,6.5053]
["bitfinex","ETHUSD",1744358444784,0.7877,1549.5,1549.2,6.45478]
["bitfinex","ETHUSD",1744358444935,13.595,1549.7,1549.3,6.45428]
["bitfinex","ETHUSD",1744358444936,0.55,1549.6,1549.3,6.45428]
["bitfinex","ETHUSD",1744358445134,13.595,1549.7,1549.2,6.45488]
["bitfinex","ETHUSD",1744358445461,0.55,1549.6,1549.3,12.90862]
["bitfinex","ETHUSD",1744358445663,0.55,1549.6,1549.3,6.45426]
["bitfinex","ETHUSD",1744358445864,13.595,1549.7,1549.1,6.50529]
["bitfinex","ETHUSD",1744358446181,6.09,1549.7,1549.1,6.50519]
["bitfinex","ETHUSD",1744358446474,3.0,1549.6,1549.1,6.50512]
["bitfinex","ETHUSD",1744358446671,0.55,1549.5,1549.1,0.05]
["bitfinex","ETHUSD",1744358446981,13.595,1549.5,1549.1,0.05]
["bitfinex","ETHUSD",1744358447163,6.45459,1549.3,1549.1,0.05]
["bitfinex","ETHUSD",1744358447469,5.1573,1549.4,1549.2,6.45493]
["bitfinex","ETHUSD",1744358449082,0.7978,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744358450464,6.45257,1549.8,1549.1,0.05]
["bitfinex","ETHUSD",1744358450465,7.813,1549.9,1549.6,6.45294]
["bitfinex","ETHUSD",1744358450667,11.6703225,1550.0,1549.5,6.45328]
["bitfinex","ETHUSD",1744358450873,4.8053225,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744358451869,2.5e-06,1550.0,1549.9,10.24422]
["bitfinex","ETHUSD",1744358452069,2.5e-06,1550.0,1549.9,11.913883]
["bitfinex","ETHUSD",1744358452673,2.5e-06,1550.4,1549.9,0.7922]
["bitfinex","ETHUSD",1744358452872,2.5e-06,1550.4,1549.4,6.45409]
["bitfinex","ETHUSD",1744358452873,7.23788,1550.2,1549.7,6.45257]
["bitfinex","ETHUSD",1744358453105,0.55,1550.1,1549.8,12.90448]
["bitfinex","ETHUSD",1744358453465,0.55,1549.9,1549.5,6.45368]
["bitfinex","ETHUSD",1744358453658,0.55,1550.0,1549.6,6.45289]
["bitfinex","ETHUSD",1744358453863,0.55,1550.0,1549.7,12.90545]
["bitfinex","ETHUSD",1744358454062,0.55,1550.0,1549.7,6.45267]
["bitfinex","ETHUSD",1744358454485,0.55,1550.0,1549.7,6.45263]
["bitfinex","ETHUSD",1744358454863,0.55,1550.0,1549.6,6.45322]
["bitfinex","ETHUSD",1744358454864,7.00164,1550.0,1549.6,6.45325]
["bitfinex","ETHUSD",1744358455196,6.45213,1549.9,1549.5,7.174538]
["bitfinex","ETHUSD",1744358455403,8.992077,1550.0,1549.6,6.45322]
["bitfinex","ETHUSD",1744358455404,8.992177,1550.0,1549.6,6.45322]
["bitfinex","ETHUSD",1744358455706,0.55,1549.9,1549.6,6.4529]
["bitfinex","ETHUSD",1744358455902,0.55,1549.6,1549.3,6.4545]
["bitfinex","ETHUSD",1744358456277,0.8031,1549.8,1549.5,6.45355]
["bitfinex","ETHUSD",1744358456602,0.55,1549.7,1549.4,6.45392]
["bitfinex","ETHUSD",1744358456808,0.55,1549.7,1549.4,0.645392]
["bitfinex","ETHUSD",1744358457008,7.00304,1549.7,1549.3,6.45448]
["bitfinex","ETHUSD",1744358457214,0.8031,1549.8,1549.2,0.8246]
["bitfinex","ETHUSD",1744358457392,7.00305,1549.7,1549.3,6.45434]
["bitfinex","ETHUSD",1744358457802,0.55,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744358458298,7.00494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744358458675,14.81794,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744358459136,23.90794,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744358459420,6.45792,1548.5,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358459714,0.55,1548.5,1548.3,7.01410493]
["bitfinex","ETHUSD",1744358459890,0.55,1548.5,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358460088,7.00792,1548.5,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358460318,0.55,1548.5,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358460524,14.580302,1548.5,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358460819,10.00827,1548.4,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358460989,0.55,1548.4,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358461192,14.030302,1548.5,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358461193,7.23896,1548.7,1548.3,7.01396493]
["bitfinex","ETHUSD",1744358461379,6.4579,1548.5,1548.3,0.55543493]
["bitfinex","ETHUSD",1744358461595,0.55,1548.6,1548.3,7.01379493]
["bitfinex","ETHUSD",1744358461800,6.45886,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744358461997,5.09456186,1548.4,1547.8,0.55]
["bitfinex","ETHUSD",1744358461998,10.01036,1547.9,1547.8,0.55]
["bitfinex","ETHUSD",1744358462309,15.14336,1547.9,1547.8,0.55]
["bitfinex","ETHUSD",1744358462515,17.303706,1547.9,1547.8,0.55]
["bitfinex","ETHUSD",1744358462841,8.683,1547.9,1547.8,0.55]
["bitfinex","ETHUSD",1744358463025,0.55,1547.9,1547.8,0.55]
["bitfinex","ETHUSD",1744358463341,6.46161,1547.6,1547.5,0.3891701]
["bitfinex","ETHUSD",1744358463525,7.81811,1547.6,1547.5,0.3891701]
["bitfinex","ETHUSD",1744358463843,2.05,1547.9,1547.5,0.3891701]
["bitfinex","ETHUSD",1744358463844,0.55,1547.8,1547.5,0.3891701]
["bitfinex","ETHUSD",1744358464139,0.55,1547.8,1547.6,6.46158]
["bitfinex","ETHUSD",1744358464449,7.01041,1547.9,1547.5,1.07430511]
["bitfinex","ETHUSD",1744358464632,0.55,1547.9,1547.5,0.3891701]
["bitfinex","ETHUSD",1744358464804,0.55,1548.0,1547.6,6.4613]
["bitfinex","ETHUSD",1744358465007,6.46055,1547.9,1547.5,0.3891701]
["bitfinex","ETHUSD",1744358465214,7.00999,1548.0,1547.6,6.46161]
["bitfinex","ETHUSD",1744358465414,0.55,1548.0,1547.5,0.3891701]
["bitfinex","ETHUSD",1744358465621,10.83141,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358465814,7.83141,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358466541,16.80526686,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358466758,10.83141,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358468516,7.83141,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358468916,0.8198,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358469112,7.28141,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358469319,7.83141,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358469655,13.80526686,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358469851,16.80526686,1547.6,1547.5,1e-07]
["bitfinex","ETHUSD",1744358470419,0.8234,1547.4,1546.3,6.46688]
["bitfinex","ETHUSD",1744358470618,1.3734,1546.9,1546.1,6.56769]
["bitfinex","ETHUSD",1744358470822,0.55,1546.6,1546.2,0.656769]
["bitfinex","ETHUSD",1744358471032,7.01581,1546.6,1546.2,0.656769]
["bitfinex","ETHUSD",1744358471359,6.46619,1546.6,1546.1,0.1]
["bitfinex","ETHUSD",1744358471554,0.55,1546.5,1546.1,6.56768]
["bitfinex","ETHUSD",1744358471855,0.55,1546.6,1546.1,6.56767]
["bitfinex","ETHUSD",1744358472159,7.01541,1546.7,1546.2,6.46721]
["bitfinex","ETHUSD",1744358472345,7.01548,1546.7,1546.3,0.646721]
["bitfinex","ETHUSD",1744358472547,0.55,1546.4,1546.1,0.1]
["bitfinex","ETHUSD",1744358472865,0.55,1546.4,1546.1,6.5677]
["bitfinex","ETHUSD",1744358473235,6.46646,1546.5,1546.1,0.1]
["bitfinex","ETHUSD",1744358473556,0.55,1546.6,1546.1,0.1]
["bitfinex","ETHUSD",1744358473758,7.54456186,1547.0,1546.6,6.46549]
["bitfinex","ETHUSD",1744358473759,6.46424,1547.0,1546.6,6.46549]
["bitfinex","ETHUSD",1744358473962,6.46403,1547.1,1546.4,6.46641]
["bitfinex","ETHUSD",1744358473963,0.646424,1546.9,1546.4,6.46641]
["bitfinex","ETHUSD",1744358474150,0.55,1547.1,1546.4,6.46639]
["bitfinex","ETHUSD",1744358474320,3.0,1547.0,1546.3,6.46701]
["bitfinex","ETHUSD",1744358474520,8.444,1547.1,1546.2,7.22414]
["bitfinex","ETHUSD",1744358474521,0.55,1546.7,1546.2,7.22414]
["bitfinex","ETHUSD",1744358474717,0.55,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1744358475061,0.55,1546.7,1546.2,0.7567]
["bitfinex","ETHUSD",1744358475362,0.55,1546.7,1545.6,4.54456186]
["bitfinex","ETHUSD",1744358475363,6.49353,1545.2,1545.0,0.2352533]
["bitfinex","ETHUSD",1744358475560,1.199353,1545.1,1545.0,0.2352533]
["bitfinex","ETHUSD",1744358475756,10.02207,1545.1,1545.0,0.2352533]
["bitfinex","ETHUSD",1744358476062,10.02207,1545.1,1544.2,0.8135]
["bitfinex","ETHUSD",1744358476063,0.55,1544.8,1544.7,0.55]
["bitfinex","ETHUSD",1744358476368,4.3101,1544.8,1544.7,0.55]
["bitfinex","ETHUSD",1744358476574,1.3101,1544.8,1544.7,0.55]
["bitfinex","ETHUSD",1744358476745,0.55,1544.8,1544.7,0.55]
["bitfinex","ETHUSD",1744358477622,10.2571,1545.4,1544.7,7.02361]
["bitfinex","ETHUSD",1744358477826,10.2571,1545.4,1545.0,6.4724]
["bitfinex","ETHUSD",1744358478062,7.23101,1545.4,1544.8,7.175461]
["bitfinex","ETHUSD",1744358478370,0.7601,1545.4,1544.7,0.55]
["bitfinex","ETHUSD",1744358478533,0.55,1545.1,1544.7,0.55]
["bitfinex","ETHUSD",1744358478736,0.55,1545.3,1544.7,0.55]
["bitfinex","ETHUSD",1744358479252,0.55,1545.3,1544.8,6.47328]
["bitfinex","ETHUSD",1744358479438,0.55,1545.3,1544.9,6.47268]
["bitfinex","ETHUSD",1744358479633,0.55,1545.3,1545.0,6.47244]
["bitfinex","ETHUSD",1744358479936,9.497,1545.6,1545.3,6.47123]
["bitfinex","ETHUSD",1744358480140,10.5951,1546.0,1545.4,6.4705]
["bitfinex","ETHUSD",1744358480449,3.0,1545.9,1545.4,6.4705]
["bitfinex","ETHUSD",1744358480635,9.5,1545.9,1545.0,6.47245]
["bitfinex","ETHUSD",1744358480830,9.5,1545.9,1545.6,6.46977]
["bitfinex","ETHUSD",1744358481372,0.335,1546.0,1545.8,6.46892]
["bitfinex","ETHUSD",1744358481522,6.46801,1546.1,1545.3,0.8135]
["bitfinex","ETHUSD",1744358481723,6.46767,1546.2,1545.4,6.47081]
["bitfinex","ETHUSD",1744358481933,0.55,1545.5,1544.9,6.47257]
["bitfinex","ETHUSD",1744358482132,0.55,1545.5,1544.9,7.119827]
["bitfinex","ETHUSD",1744358482133,17.222594,1545.5,1544.9,7.119827]
["bitfinex","ETHUSD",1744358482381,6.47165,1545.2,1544.7,0.55]
["bitfinex","ETHUSD",1744358482527,0.55,1545.0,1544.7,0.55]
["bitfinex","ETHUSD",1744358482865,0.7601,1545.3,1544.9,6.47282]
["bitfinex","ETHUSD",1744358483063,0.55,1545.4,1544.8,6.47326]
["bitfinex","ETHUSD",1744358483236,0.55,1545.4,1545.1,6.47191]
["bitfinex","ETHUSD",1744358483432,0.7601,1545.6,1545.4,6.47059]
["bitfinex","ETHUSD",1744358483762,0.7601,1545.6,1545.2,6.47141]
["bitfinex","ETHUSD",1744358483928,0.7601,1545.6,1545.3,6.47107]
["bitfinex","ETHUSD",1744358484128,0.7601,1545.6,1545.3,6.47098]
["bitfinex","ETHUSD",1744358484342,0.7601,1545.9,1545.6,6.46997]
["bitfinex","ETHUSD",1744358484557,0.7601,1545.9,1545.2,6.47162]
["bitfinex","ETHUSD",1744358484558,1.672948,1545.9,1545.7,6.46925]
["bitfinex","ETHUSD",1744358484860,7.22759,1546.2,1545.8,6.46911]
["bitfinex","ETHUSD",1744358485064,0.7601,1546.2,1545.5,7.28388]
["bitfinex","ETHUSD",1744358485233,0.7601,1546.2,1545.9,6.46841]
["bitfinex","ETHUSD",1744358485431,0.7601,1546.2,1546.0,6.46815]
["bitfinex","ETHUSD",1744358485632,0.7601,1546.2,1545.5,7.28388]
["bitfinex","ETHUSD",1744358485633,0.7601,1546.2,1545.6,6.46997]
["bitfinex","ETHUSD",1744358485937,16.72733,1546.5,1546.0,6.46807]
["bitfinex","ETHUSD",1744358486137,16.72733,1546.5,1546.1,12.93539]
["bitfinex","ETHUSD",1744358486336,10.2611,1546.5,1546.2,6.46737]
["bitfinex","ETHUSD",1744358486578,6.46538,1546.7,1546.0,6.46823]
["bitfinex","ETHUSD",1744358486873,11.01080186,1546.5,1546.0,6.46804]
["bitfinex","ETHUSD",1744358487174,11.01080186,1546.5,1545.5,6.47037]
["bitfinex","ETHUSD",1744358487175,7.01881,1545.9,1545.5,6.47037]
["bitfinex","ETHUSD",1744358487372,6.4683,1546.0,1545.6,6.46994]
["bitfinex","ETHUSD",1744358487534,7.01876,1545.9,1545.5,6.47012]
["bitfinex","ETHUSD",1744358487732,6.46939,1545.8,1545.4,7.24589]
["bitfinex","ETHUSD",1744358487957,7.01873,1545.9,1545.4,7.24566]
["bitfinex","ETHUSD",1744358488157,0.55,1545.7,1545.5,6.47039]
["bitfinex","ETHUSD",1744358488342,0.701873,1545.8,1545.5,6.47039]
["bitfinex","ETHUSD",1744358488544,0.55,1545.9,1545.7,6.46955]
["bitfinex","ETHUSD",1744358488869,6.46991,1545.7,1545.2,0.8173]
["bitfinex","ETHUSD",1744358489074,7.02015,1545.6,1545.2,7.28876]
["bitfinex","ETHUSD",1744358489373,0.7855,1545.2,1544.7,7.02359]
["bitfinex","ETHUSD",1744358489542,0.55,1545.1,1544.7,7.02359]
["bitfinex","ETHUSD",1744358489736,6.47304,1544.9,1544.7,0.55]
["bitfinex","ETHUSD",1744358490070,0.55,1544.8,1544.7,0.55]
["bitfinex","ETHUSD",1744358490444,17.48990186,1545.0,1544.7,0.55]
["bitfinex","ETHUSD",1744358490631,15.97308,1545.1,1544.7,0.55]
["bitfinex","ETHUSD",1744358490836,11.01498186,1545.5,1545.0,6.47229]
["bitfinex","ETHUSD",1744358491178,4.54456186,1545.2,1544.7,7.02371]
["bitfinex","ETHUSD",1744358491376,15.97137,1545.6,1544.8,6.47312]
["bitfinex","ETHUSD",1744358491377,0.45445619,1545.1,1544.8,6.47312]
["bitfinex","ETHUSD",1744358491545,0.45445619,1545.1,1542.3,8.50423547]
["bitfinex","ETHUSD",1744358491546,0.0217,1542.4,1542.3,8.50423547]
["bitfinex","ETHUSD",1744358491874,14.23027251,1542.4,1542.3,8.50423547]
["bitfinex","ETHUSD",1744358492043,14.78027251,1542.4,1542.3,2.14400059]
["bitfinex","ETHUSD",1744358492547,11.22796186,1542.4,1542.3,2.14400059]
["bitfinex","ETHUSD",1744358492874,11.22796186,1542.4,1541.8,0.4043222]
["bitfinex","ETHUSD",1744358492875,0.2,1542.2,1541.8,0.4043222]
["bitfinex","ETHUSD",1744358493285,0.2,1542.0,1541.8,0.4043222]
["bitfinex","ETHUSD",1744358493951,6.49392,1539.9,1539.8,19.05950459]
["bitfinex","ETHUSD",1744358494145,7.24392,1539.9,1539.8,19.05950459]
["bitfinex","ETHUSD",1744358494358,6.49354,1540.0,1539.8,19.05950459]
["bitfinex","ETHUSD",1744358494359,13.18736,1540.0,1539.8,19.05950459]
["bitfinex","ETHUSD",1744358494648,0.2,1540.3,1539.8,19.05950459]
["bitfinex","ETHUSD",1744358495188,12.7531036,1540.9,1539.8,19.05950459]
["bitfinex","ETHUSD",1744358495189,0.2,1541.5,1540.3,3.0]
["bitfinex","ETHUSD",1744358495485,0.2,1541.3,1540.8,0.7567]
["bitfinex","ETHUSD",1744358495698,0.7795,1542.0,1540.8,0.7567]
["bitfinex","ETHUSD",1744358495699,0.2,1541.5,1540.8,0.7567]
["bitfinex","ETHUSD",1744358495848,0.2,1541.4,1540.8,1.48142]
["bitfinex","ETHUSD",1744358496052,0.2,1541.4,1540.8,7.97125]
["bitfinex","ETHUSD",1744358496386,6.68669,1541.7,1540.9,6.48965]
["bitfinex","ETHUSD",1744358496551,0.2,1541.6,1540.8,4.48142]
["bitfinex","ETHUSD",1744358496752,0.2,1541.6,1541.0,6.48928]
["bitfinex","ETHUSD",1744358496950,0.2,1541.6,1540.6,12.611]
["bitfinex","ETHUSD",1744358496951,0.2,1539.9,1539.8,19.05950459]
["bitfinex","ETHUSD",1744358497247,0.2,1539.9,1539.1,0.005]
["bitfinex","ETHUSD",1744358497248,6.49645,1539.3,1539.1,0.005]
["bitfinex","ETHUSD",1744358497462,6.69645,1539.3,1539.1,0.005]
["bitfinex","ETHUSD",1744358497676,6.69688,1539.2,1539.1,1e-05]
["bitfinex","ETHUSD",1744358497884,6.50026,1538.4,1538.1,0.1]
["bitfinex","ETHUSD",1744358498076,6.70152,1538.1,1538.0,1e-05]
["bitfinex","ETHUSD",1744358498646,9.49987,1538.5,1538.0,1e-05]
["bitfinex","ETHUSD",1744358498647,0.2,1538.5,1538.0,1e-05]
["bitfinex","ETHUSD",1744358498850,6.49927,1538.7,1538.0,7.25857]
["bitfinex","ETHUSD",1744358498851,0.2,1538.7,1538.0,7.25857]
["bitfinex","ETHUSD",1744358499279,0.2,1538.7,1538.1,20.3604]
["bitfinex","ETHUSD",1744358499489,0.2,1538.7,1538.0,0.75671]
["bitfinex","ETHUSD",1744358499490,0.2,1538.6,1538.0,0.75671]
["bitfinex","ETHUSD",1744358499698,0.2,1538.8,1538.0,7.984179]
["bitfinex","ETHUSD",1744358499850,0.2,1538.7,1538.0,7.984179]
["bitfinex","ETHUSD",1744358500049,0.2,1538.9,1538.2,6.50086]
["bitfinex","ETHUSD",1744358500298,6.4632936,1538.5,1538.0,1e-05]
["bitfinex","ETHUSD",1744358500505,0.2,1538.4,1538.0,1e-05]
["bitfinex","ETHUSD",1744358500678,6.49978,1538.6,1538.0,1e-05]
["bitfinex","ETHUSD",1744358500679,6.4632936,1538.6,1538.0,1e-05]
["bitfinex","ETHUSD",1744358500872,0.2,1538.5,1538.0,1e-05]
["bitfinex","ETHUSD",1744358501292,0.2,1538.5,1538.1,6.50134]
["bitfinex","ETHUSD",1744358501459,0.2,1539.2,1538.3,0.7567]
["bitfinex","ETHUSD",1744358501667,0.7795,1539.6,1538.3,7.25713]
["bitfinex","ETHUSD",1744358501668,0.2,1538.8,1538.3,7.25713]
["bitfinex","ETHUSD",1744358502002,0.2,1539.2,1538.4,2.91446261]
["bitfinex","ETHUSD",1744358502165,0.2,1539.1,1538.6,6.49936]
["bitfinex","ETHUSD",1744358502360,6.2632936,1539.3,1538.5,6.49943]
["bitfinex","ETHUSD",1744358502361,6.2632936,1539.3,1538.9,6.49809]
["bitfinex","ETHUSD",1744358502563,6.2632936,1539.3,1538.5,6.49983]
["bitfinex","ETHUSD",1744358502564,0.2,1539.4,1539.1,6.49724]
["bitfinex","ETHUSD",1744358502800,0.2,1539.6,1539.1,5.30975048]
["bitfinex","ETHUSD",1744358503001,0.2,1539.5,1539.1,5.84072553]
["bitfinex","ETHUSD",1744358503307,0.2,1539.5,1539.1,5.30975048]
["bitfinex","ETHUSD",1744358503503,0.2,1539.8,1538.8,6.49853]
["bitfinex","ETHUSD",1744358503705,0.2,1539.9,1538.8,6.49857]
["bitfinex","ETHUSD",1744358503888,0.2,1539.9,1539.4,6.49601]
["bitfinex","ETHUSD",1744358504091,0.2,1539.7,1539.2,6.49688]
["bitfinex","ETHUSD",1744358504405,0.2,1539.5,1539.1,6.49708]
["bitfinex","ETHUSD",1744358504605,0.2,1539.6,1539.0,6.49753]
["bitfinex","ETHUSD",1744358504765,0.2,1539.5,1538.9,6.49792]
["bitfinex","ETHUSD",1744358504964,6.49541,1539.6,1538.7,17.227]
["bitfinex","ETHUSD",1744358504965,0.2,1539.4,1538.7,20.72563]
["bitfinex","ETHUSD",1744358505195,0.2,1539.3,1538.9,6.49776]
["bitfinex","ETHUSD",1744358505391,0.2,1539.3,1538.8,6.49832]
["bitfinex","ETHUSD",1744358505598,0.2,1539.3,1538.7,14.227]
["bitfinex","ETHUSD",1744358505813,0.2,1539.0,1538.6,6.49899]
["bitfinex","ETHUSD",1744358506106,6.49928,1538.7,1538.1,6.50129]
["bitfinex","ETHUSD",1744358506312,0.2,1538.1,1538.0,1e-05]
["bitfinex","ETHUSD",1744358506501,0.2,1537.9,1537.5,0.5497552]
["bitfinex","ETHUSD",1744358506665,0.2,1537.8,1537.5,0.5497552]
["bitfinex","ETHUSD",1744358506869,6.70364,1537.6,1537.5,0.5497552]
["bitfinex","ETHUSD",1744358507104,0.2,1537.5,1536.7,0.10991321]
["bitfinex","ETHUSD",1744358507303,0.2,1537.5,1537.0,6.50613]
["bitfinex","ETHUSD",1744358507610,0.2,1538.4,1537.1,0.7936]
["bitfinex","ETHUSD",1744358507768,0.2,1538.4,1538.3,6.50068]
["bitfinex","ETHUSD",1744358508072,0.2,1538.8,1538.0,6.5019]
["bitfinex","ETHUSD",1744358508277,0.2,1538.8,1538.5,6.49982]
["bitfinex","ETHUSD",1744358508500,0.2,1538.4,1537.9,7.29596]
["bitfinex","ETHUSD",1744358508679,0.2,1538.4,1538.2,6.50086]
["bitfinex","ETHUSD",1744358508882,0.2,1538.5,1538.4,6.50026]
["bitfinex","ETHUSD",1744358509104,0.2,1539.0,1538.2,20.7401]
["bitfinex","ETHUSD",1744358509310,0.2,1539.2,1539.0,6.49772]
["bitfinex","ETHUSD",1744358509806,0.2,1539.2,1538.8,6.49857]
["bitfinex","ETHUSD",1744358509973,0.2,1539.7,1539.5,6.49525]
["bitfinex","ETHUSD",1744358510175,6.2632936,1539.9,1539.6,6.49519]
["bitfinex","ETHUSD",1744358510370,0.2,1539.8,1539.4,6.49573]
["bitfinex","ETHUSD",1744358510675,0.2,1539.6,1539.5,6.49561]
["bitfinex","ETHUSD",1744358511221,0.2,1540.0,1539.7,6.49477]
["bitfinex","ETHUSD",1744358511376,0.2,1539.7,1539.6,6.49519]
["bitfinex","ETHUSD",1744358511570,0.2,1540.0,1539.6,6.49497]
["bitfinex","ETHUSD",1744358511816,0.2,1539.4,1539.2,6.49661]
["bitfinex","ETHUSD",1744358512022,0.2,1539.6,1538.9,6.49814]
["bitfinex","ETHUSD",1744358512301,6.2632936,1539.8,1539.1,6.49713]
["bitfinex","ETHUSD",1744358512302,0.2,1539.4,1539.1,6.49713]
["bitfinex","ETHUSD",1744358512502,0.2,1539.2,1538.9,6.49814]
["bitfinex","ETHUSD",1744358512704,0.2,1539.6,1539.4,6.49578]
["bitfinex","ETHUSD",1744358512909,0.2,1539.7,1539.6,6.49519]
["bitfinex","ETHUSD",1744358513083,0.2,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1744358513279,0.2,1540.0,1539.9,6.49392]
["bitfinex","ETHUSD",1744358513479,0.2,1540.2,1540.0,6.49322]
["bitfinex","ETHUSD",1744358513686,0.2,1540.3,1540.2,6.49266]
["bitfinex","ETHUSD",1744358513908,0.2,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1744358514068,0.2,1540.2,1540.1,6.49308]
["bitfinex","ETHUSD",1744358514273,0.2,1540.3,1540.2,6.49259]
["bitfinex","ETHUSD",1744358515026,0.2,1540.3,1540.1,6.49307]
["bitfinex","ETHUSD",1744358515312,0.1,1540.4,1540.3,6.49224]
["bitfinex","ETHUSD",1744358515519,0.2,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1744358515720,0.2,1540.9,1540.7,6.49055]
["bitfinex","ETHUSD",1744358515887,0.2,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1744358516088,20.73212,1541.6,1540.7,6.49055]
["bitfinex","ETHUSD",1744358516089,0.2,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1744358516518,0.2,1540.8,1540.7,5.67835016]
["bitfinex","ETHUSD",1744358516817,0.2,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1744358517228,0.2,1541.1,1541.0,6.48929]
["bitfinex","ETHUSD",1744358517386,0.2,1541.4,1541.3,6.48802]
["bitfinex","ETHUSD",1744358518507,0.2,1540.9,1539.7,0.8315]
["bitfinex","ETHUSD",1744358518685,0.2,1540.7,1539.9,6.49392]
["bitfinex","ETHUSD",1744358518880,7.82662,1541.1,1539.7,0.8315]
["bitfinex","ETHUSD",1744358518881,0.2,1540.8,1540.6,6.49075]
["bitfinex","ETHUSD",1744358519224,0.2,1540.9,1540.7,6.49055]
["bitfinex","ETHUSD",1744358519411,0.2,1541.1,1539.6,0.799]
["bitfinex","ETHUSD",1744358519581,0.55,1541.3,1539.6,0.799]
["bitfinex","ETHUSD",1744358519582,0.2,1540.2,1539.9,6.49392]
["bitfinex","ETHUSD",1744358519788,0.2,1540.2,1539.6,0.799]
["bitfinex","ETHUSD",1744358520121,0.55,1540.6,1539.9,6.4937]
["bitfinex","ETHUSD",1744358520122,0.01938935,1540.1,1539.9,6.4937]
["bitfinex","ETHUSD",1744358520325,0.2,1539.4,1539.0,6.49755]
["bitfinex","ETHUSD",1744358520510,0.01938935,1539.3,1539.1,6.49725]
["bitfinex","ETHUSD",1744358520882,0.01938935,1539.3,1539.2,6.49688]
["bitfinex","ETHUSD",1744358521216,9.35e-06,1539.3,1539.2,6.49688]
["bitfinex","ETHUSD",1744358521381,9.35e-06,1539.3,1539.2,10.31288]
["bitfinex","ETHUSD",1744358521584,0.2,1540.1,1539.9,6.49389]
["bitfinex","ETHUSD",1744358521814,0.2,1540.1,1539.9,6.49373]
["bitfinex","ETHUSD",1744358522011,0.2,1540.1,1539.5,6.49531]
["bitfinex","ETHUSD",1744358522012,0.2,1540.1,1539.8,6.49429]
["bitfinex","ETHUSD",1744358522207,0.2,1540.3,1539.5,6.49527]
["bitfinex","ETHUSD",1744358522414,0.2,1540.1,1539.9,6.49361]
["bitfinex","ETHUSD",1744358522621,0.2,1540.1,1539.6,6.49501]
["bitfinex","ETHUSD",1744358522797,0.2,1540.1,1539.9,6.49373]
["bitfinex","ETHUSD",1744358522995,7.26828,1540.4,1539.9,12.98747]
["bitfinex","ETHUSD",1744358523310,0.7764,1540.4,1540.0,6.4934]
["bitfinex","ETHUSD",1744358523625,1.37802117,1540.3,1540.0,6.49309]
["bitfinex","ETHUSD",1744358523786,1.17802117,1540.3,1540.0,6.49309]
["bitfinex","ETHUSD",1744358523986,0.2,1540.2,1540.0,6.49309]
["bitfinex","ETHUSD",1744358524187,0.2,1540.3,1540.0,6.49309]
["bitfinex","ETHUSD",1744358524389,0.2,1540.3,1540.0,12.98629]
["bitfinex","ETHUSD",1744358524589,0.9764,1540.4,1539.9,6.49391]
["bitfinex","ETHUSD",1744358524925,0.2,1540.2,1540.0,6.49326]
["bitfinex","ETHUSD",1744358525132,0.2,1540.2,1539.8,6.49417]
["bitfinex","ETHUSD",1744358525431,0.2,1540.4,1540.2,6.49261]
["bitfinex","ETHUSD",1744358525589,0.58935735,1540.3,1540.2,6.49261]
["bitfinex","ETHUSD",1744358526389,0.2,1540.8,1540.6,6.49076]
["bitfinex","ETHUSD",1744358526604,0.2,1541.0,1540.6,6.49076]
["bitfinex","ETHUSD",1744358526994,0.2,1541.1,1541.0,6.489]
["bitfinex","ETHUSD",1744358527613,0.2,1541.1,1540.7,6.49023]
["bitfinex","ETHUSD",1744358527790,0.2,1541.0,1540.8,6.48985]
["bitfinex","ETHUSD",1744358528003,0.2,1541.0,1540.3,18.5696]
["bitfinex","ETHUSD",1744358528004,0.78993749,1541.1,1541.0,6.48929]
["bitfinex","ETHUSD",1744358528198,0.58993749,1541.1,1541.0,6.48929]
["bitfinex","ETHUSD",1744358528509,0.58993749,1541.1,1540.9,6.48947]
["bitfinex","ETHUSD",1744358528510,0.2,1541.1,1540.9,6.48947]
["bitfinex","ETHUSD",1744358528714,0.2,1541.1,1540.2,6.49243]
["bitfinex","ETHUSD",1744358528907,0.2,1540.8,1540.6,6.49076]
["bitfinex","ETHUSD",1744358529086,1.38018767,1541.0,1540.9,6.48971]
["bitfinex","ETHUSD",1744358529290,1.18018767,1541.0,1540.8,6.49013]
["bitfinex","ETHUSD",1744358529534,1.18018767,1541.0,1540.9,6.48971]
["bitfinex","ETHUSD",1744358529535,0.59008103,1541.0,1540.9,6.48971]
["bitfinex","ETHUSD",1744358529696,1.03e-06,1541.0,1540.9,10.787694]
["bitfinex","ETHUSD",1744358529900,0.2,1541.4,1541.2,6.48816]
["bitfinex","ETHUSD",1744358530113,0.2,1541.4,1541.3,6.48802]
["bitfinex","ETHUSD",1744358530571,0.2,1541.7,1541.5,6.48718]
["bitfinex","ETHUSD",1744358530773,0.2,1542.0,1541.6,6.48676]
["bitfinex","ETHUSD",1744358530929,0.2,1542.1,1542.0,6.48508]
["bitfinex","ETHUSD",1744358531263,0.2,1542.1,1541.9,6.48532]
["bitfinex","ETHUSD",1744358531468,0.2488,1542.2,1542.1,6.48466]
["bitfinex","ETHUSD",1744358531665,0.1,1542.4,1542.3,6.48382]
["bitfinex","ETHUSD",1744358532022,1e-05,1542.4,1542.3,6.48382]
["bitfinex","ETHUSD",1744358532636,0.2,1543.1,1542.8,6.48172]
["bitfinex","ETHUSD",1744358532840,6.26399282,1543.3,1543.1,6.48046]
["bitfinex","ETHUSD",1744358533032,6.26399282,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744358533424,17.07765324,1544.0,1543.1,6.48046]
["bitfinex","ETHUSD",1744358533425,0.2,1543.4,1543.1,6.48013]
["bitfinex","ETHUSD",1744358533645,0.9999,1543.3,1542.2,0.7518]
["bitfinex","ETHUSD",1744358533851,0.2,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744358534163,0.2,1543.3,1543.1,6.48009]
["bitfinex","ETHUSD",1744358534532,0.2,1543.1,1543.0,6.48066]
["bitfinex","ETHUSD",1744358534734,0.2,1543.1,1542.9,7.23287]
["bitfinex","ETHUSD",1744358535063,0.2,1542.9,1542.8,12.96338]
["bitfinex","ETHUSD",1744358535227,0.2,1542.7,1542.6,6.48234]
["bitfinex","ETHUSD",1744358535429,0.2,1542.9,1542.8,12.96344]
["bitfinex","ETHUSD",1744358535747,0.2,1543.2,1543.1,6.48043]
["bitfinex","ETHUSD",1744358535948,0.2,1543.1,1542.9,6.48098]
["bitfinex","ETHUSD",1744358536265,0.2,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744358536424,0.2,1543.1,1542.6,6.48256]
["bitfinex","ETHUSD",1744358536630,0.2,1543.1,1542.7,6.48184]
["bitfinex","ETHUSD",1744358536849,0.2,1542.9,1542.8,6.48172]
["bitfinex","ETHUSD",1744358537053,0.2,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744358537365,0.2,1543.2,1543.0,6.48079]
["bitfinex","ETHUSD",1744358537574,0.2,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744358538078,0.2,1543.3,1542.9,6.48115]
["bitfinex","ETHUSD",1744358538223,0.2,1543.3,1542.6,6.48256]
["bitfinex","ETHUSD",1744358538426,0.2,1543.3,1542.7,6.48214]
["bitfinex","ETHUSD",1744358538748,0.2,1543.1,1543.0,6.48084]
["bitfinex","ETHUSD",1744358538947,0.2,1543.1,1543.0,6.48059]
["bitfinex","ETHUSD",1744358539148,0.2,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744358539729,0.2,1543.2,1543.1,6.48044]
["bitfinex","ETHUSD",1744358540138,0.2,1543.2,1543.0,6.48088]
["bitfinex","ETHUSD",1744358540343,0.2,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744358540549,0.2,1543.4,1543.3,6.47944]
["bitfinex","ETHUSD",1744358540761,0.2,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744358541131,0.2,1543.3,1543.0,6.48083]
["bitfinex","ETHUSD",1744358541533,0.2,1543.3,1543.0,6.48059]
["bitfinex","ETHUSD",1744358541738,0.2,1543.1,1542.8,6.48171]
["bitfinex","ETHUSD",1744358542068,0.2,1543.1,1542.9,6.48128]
["bitfinex","ETHUSD",1744358542279,0.2,1542.6,1542.5,6.48295]
["bitfinex","ETHUSD",1744358542565,0.2,1542.7,1542.6,6.48221]
["bitfinex","ETHUSD",1744358542765,0.2,1542.8,1542.5,6.48293]
["bitfinex","ETHUSD",1744358542977,0.2,1542.9,1542.7,6.48207]
["bitfinex","ETHUSD",1744358543273,0.2,1542.7,1542.5,6.48269]
["bitfinex","ETHUSD",1744358543563,21.6421,1543.4,1542.6,6.48256]
["bitfinex","ETHUSD",1744358543564,0.2,1542.9,1542.6,6.48256]
["bitfinex","ETHUSD",1744358543764,0.2,1542.9,1542.8,6.48172]
["bitfinex","ETHUSD",1744358544171,0.2,1543.1,1542.5,6.48281]
["bitfinex","ETHUSD",1744358544371,0.2,1542.9,1542.8,6.48172]
["bitfinex","ETHUSD",1744358544568,7.23691,1543.4,1542.9,6.4813]
["bitfinex","ETHUSD",1744358544569,0.2,1543.3,1542.9,6.4813]
["bitfinex","ETHUSD",1744358544869,0.2,1543.3,1543.1,6.4803]
["bitfinex","ETHUSD",1744358545073,0.2,1542.9,1542.8,6.48146]
["bitfinex","ETHUSD",1744358545376,0.2,1543.2,1543.0,6.48088]
["bitfinex","ETHUSD",1744358545560,0.2,1543.2,1543.0,6.48062]
["bitfinex","ETHUSD",1744358545764,0.2,1543.2,1543.1,6.48046]
["bitfinex","ETHUSD",1744358546674,0.2,1543.1,1543.0,6.48062]
["bitfinex","ETHUSD",1744358547044,0.2,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744358548198,0.2,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1744358548341,0.2,1543.2,1543.1,6.48026]
["bitfinex","ETHUSD",1744358548543,0.2,1543.2,1543.1,12.96055]
["bitfinex","ETHUSD",1744358548879,0.2,1543.4,1543.1,6.48026]
["bitfinex","ETHUSD",1744358549037,0.2,1543.5,1543.4,6.4792]
["bitfinex","ETHUSD",1744358549242,0.2,1543.7,1543.6,6.47836]
["bitfinex","ETHUSD",1744358549476,0.2,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1744358549651,0.2,1544.2,1544.0,6.47632]
["bitfinex","ETHUSD",1744358549845,0.6878576,1544.4,1544.0,6.47632]
["bitfinex","ETHUSD",1744358549846,0.2,1544.1,1544.0,6.47632]
["bitfinex","ETHUSD",1744358550063,0.2,1544.2,1544.1,6.47626]
["bitfinex","ETHUSD",1744358550261,0.2,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1744358550978,0.6878576,1544.4,1544.2,6.47584]
["bitfinex","ETHUSD",1744358551185,6.26399282,1544.6,1544.4,6.47459]
["bitfinex","ETHUSD",1744358551338,6.26399282,1544.6,1544.5,6.47458]
["bitfinex","ETHUSD",1744358551539,6.8903921,1544.6,1544.3,6.47534]
["bitfinex","ETHUSD",1744358551970,6.8903921,1544.6,1544.4,6.47484]
["bitfinex","ETHUSD",1744358552280,6.26399282,1544.6,1544.3,6.47525]
["bitfinex","ETHUSD",1744358552673,6.26399282,1544.6,1544.4,6.47484]
["bitfinex","ETHUSD",1744358552870,6.26399282,1544.6,1544.0,6.47663]
["bitfinex","ETHUSD",1744358553042,6.26399282,1544.6,1544.2,6.47583]
["bitfinex","ETHUSD",1744358553447,6.26399282,1544.6,1544.0,6.47663]
["bitfinex","ETHUSD",1744358553448,12.73818282,1544.6,1544.0,6.47663]
["bitfinex","ETHUSD",1744358553646,7.74873828,1544.5,1543.9,6.47694]
["bitfinex","ETHUSD",1744358553862,12.95057,1544.4,1543.8,6.47747]
["bitfinex","ETHUSD",1744358554086,6.47523,1544.4,1543.8,6.47747]
["bitfinex","ETHUSD",1744358554305,14.22326828,1544.5,1543.9,6.47687]
["bitfinex","ETHUSD",1744358554590,1.27381828,1544.5,1543.6,0.7545]
["bitfinex","ETHUSD",1744358554785,1.27381828,1544.5,1543.9,6.477]
["bitfinex","ETHUSD",1744358555090,6.26399282,1544.6,1543.8,6.47714]
["bitfinex","ETHUSD",1744358555091,12.95039,1544.4,1543.8,6.47714]
["bitfinex","ETHUSD",1744358555285,6.47546,1544.3,1543.8,6.47714]
["bitfinex","ETHUSD",1744358555686,6.47642,1544.1,1543.6,6.47832]
["bitfinex","ETHUSD",1744358555896,7.28006,1544.2,1543.6,12.95643]
["bitfinex","ETHUSD",1744358556064,13.75628,1544.2,1543.6,12.95627]
["bitfinex","ETHUSD",1744358556266,1.375628,1544.1,1543.7,6.47789]
["bitfinex","ETHUSD",1744358556457,1.375628,1544.1,1543.8,6.47724]
["bitfinex","ETHUSD",1744358556828,0.8038,1544.2,1543.8,6.47724]
["bitfinex","ETHUSD",1744358557085,6.47542,1544.3,1543.8,6.47736]
["bitfinex","ETHUSD",1744358557284,6.47659,1544.1,1543.5,6.47862]
["bitfinex","ETHUSD",1744358557445,26.61721,1544.2,1543.6,6.47804]
["bitfinex","ETHUSD",1744358557646,0.59313906,1544.1,1543.7,6.47776]
["bitfinex","ETHUSD",1744358557846,2.66655797,1544.1,1543.7,6.47776]
["bitfinex","ETHUSD",1744358558091,2.07341891,1544.1,1543.8,6.47746]
["bitfinex","ETHUSD",1744358558290,2.07341891,1544.1,1543.6,6.47821]
["bitfinex","ETHUSD",1744358558449,0.5942695,1544.0,1543.6,6.47821]
["bitfinex","ETHUSD",1744358558990,2.07341891,1544.1,1543.7,6.47779]
["bitfinex","ETHUSD",1744358559360,0.59610097,1544.0,1543.6,6.47819]
["bitfinex","ETHUSD",1744358559588,0.59610097,1544.0,1543.5,6.47873]
["bitfinex","ETHUSD",1744358559887,7.43082627,1543.9,1543.3,13.73668]
["bitfinex","ETHUSD",1744358560092,6.47819,1543.7,1543.2,6.47999]
["bitfinex","ETHUSD",1744358560386,1.19321749,1543.6,1543.2,6.47999]
["bitfinex","ETHUSD",1744358560574,1.19321749,1543.6,1543.2,6.47981]
["bitfinex","ETHUSD",1744358560747,0.59610097,1543.5,1543.2,6.47981]
["bitfinex","ETHUSD",1744358560948,0.95372627,1543.5,1543.2,6.47981]
["bitfinex","ETHUSD",1744358561163,0.95372627,1543.5,1543.1,6.48044]
["bitfinex","ETHUSD",1744358561164,0.95372627,1543.5,1543.3,6.47942]
["bitfinex","ETHUSD",1744358561380,0.59610097,1543.4,1543.0,6.48079]
["bitfinex","ETHUSD",1744358561590,0.3576253,1543.5,1543.4,6.4792]
["bitfinex","ETHUSD",1744358561750,0.59711652,1543.5,1543.2,6.4798]
["bitfinex","ETHUSD",1744358561983,0.59711652,1543.5,1543.3,6.47946]
["bitfinex","ETHUSD",1744358562188,0.59813706,1543.4,1542.7,7.30403]
["bitfinex","ETHUSD",1744358562429,0.59813706,1543.4,1543.0,6.48072]
["bitfinex","ETHUSD",1744358562630,0.59813706,1543.4,1543.1,6.48006]
["bitfinex","ETHUSD",1744358562924,0.59711652,1543.3,1543.1,6.48006]
["bitfinex","ETHUSD",1744358563287,0.59711652,1543.3,1543.0,6.48076]
["bitfinex","ETHUSD",1744358563630,0.59711652,1543.3,1542.9,6.4813]
["bitfinex","ETHUSD",1744358563827,1.30475117,1543.3,1542.9,6.48112]
["bitfinex","ETHUSD",1744358563990,0.95594232,1543.2,1542.9,6.48112]
["bitfinex","ETHUSD",1744358564361,0.95594232,1543.2,1542.8,6.48169]
["bitfinex","ETHUSD",1744358564628,0.95594232,1543.2,1542.8,6.48147]
["bitfinex","ETHUSD",1744358564789,0.59711652,1543.2,1542.8,6.48147]
["bitfinex","ETHUSD",1744358564985,0.59711652,1543.1,1542.8,6.48147]
["bitfinex","ETHUSD",1744358565194,7.67585437,1543.1,1542.5,6.48279]
["bitfinex","ETHUSD",1744358565389,14.43258544,1543.0,1542.5,6.48277]
["bitfinex","ETHUSD",1744358565604,1.19511437,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1744358565805,0.59711652,1543.1,1543.0,6.48088]
["bitfinex","ETHUSD",1744358566029,1.19507723,1543.1,1542.4,0.8219]
["bitfinex","ETHUSD",1744358566324,1.19507723,1543.0,1542.7,6.48211]
["bitfinex","ETHUSD",1744358566512,1.55375945,1543.0,1542.7,6.48176]
["bitfinex","ETHUSD",1744358566698,0.95579874,1543.0,1542.7,12.96374]
["bitfinex","ETHUSD",1744358567119,0.35868222,1542.9,1542.7,12.96374]
["bitfinex","ETHUSD",1744358567321,0.35868222,1542.9,1542.5,6.48264]
["bitfinex","ETHUSD",1744358567643,0.35868222,1542.9,1542.5,12.96539]
["bitfinex","ETHUSD",1744358567792,12.55474178,1542.8,1542.2,6.48408]
["bitfinex","ETHUSD",1744358567993,1.25547418,1542.7,1542.3,6.48355]
["bitfinex","ETHUSD",1744358568335,6.07278178,1542.8,1542.4,6.48332]
["bitfinex","ETHUSD",1744358568508,69.6817,1543.0,1542.5,6.48257]
["bitfinex","ETHUSD",1744358568704,0.5971573,1542.9,1542.2,6.48424]
["bitfinex","ETHUSD",1744358568895,1.19437103,1542.9,1542.5,6.48257]
["bitfinex","ETHUSD",1744358569097,1.19437103,1542.9,1542.6,6.48242]
["bitfinex","ETHUSD",1744358569336,0.59721373,1542.9,1542.6,6.48242]
["bitfinex","ETHUSD",1744358569717,0.59721373,1542.9,1542.5,6.48257]
["bitfinex","ETHUSD",1744358570039,0.59721373,1542.8,1542.4,6.48337]
["bitfinex","ETHUSD",1744358570242,0.59721373,1542.8,1542.6,6.48232]
["bitfinex","ETHUSD",1744358570608,0.8037,1543.0,1542.6,6.48232]
["bitfinex","ETHUSD",1744358571841,0.8037,1543.0,1542.6,6.48224]
["bitfinex","ETHUSD",1744358572042,0.8037,1543.0,1542.6,6.48256]
["bitfinex","ETHUSD",1744358572244,14.0681,1543.3,1542.9,6.48114]
["bitfinex","ETHUSD",1744358572444,14.0681,1543.3,1542.6,6.48256]
["bitfinex","ETHUSD",1744358572445,22.602695,1543.3,1542.8,6.48155]
["bitfinex","ETHUSD",1744358572762,16.122865,1543.3,1542.9,6.4811]
["bitfinex","ETHUSD",1744358573258,16.122865,1543.3,1542.9,12.96223]
["bitfinex","ETHUSD",1744358573435,16.122865,1543.3,1543.0,6.48074]
["bitfinex","ETHUSD",1744358573636,14.0681,1543.3,1542.7,6.48183]
["bitfinex","ETHUSD",1744358573832,4.49124542,1543.4,1543.1,6.48024]
["bitfinex","ETHUSD",1744358574171,0.7797,1543.6,1543.3,6.47962]
["bitfinex","ETHUSD",1744358574465,4.49124542,1543.4,1542.9,6.48092]
["bitfinex","ETHUSD",1744358574670,4.49124542,1543.4,1543.1,6.48045]
["bitfinex","ETHUSD",1744358574963,0.7797,1543.6,1543.3,6.4796]
["bitfinex","ETHUSD",1744358575120,0.7797,1543.6,1543.2,6.48]
["bitfinex","ETHUSD",1744358575326,4.49124542,1543.5,1543.0,6.48088]
["bitfinex","ETHUSD",1744358575554,4.49124542,1543.5,1542.5,0.8071]
["bitfinex","ETHUSD",1744358575763,10.97030542,1543.5,1543.0,6.48068]
["bitfinex","ETHUSD",1744358575928,10.97030542,1543.5,1543.2,6.48002]
["bitfinex","ETHUSD",1744358575929,4.49124542,1543.5,1543.2,6.48002]
["bitfinex","ETHUSD",1744358576328,4.49124542,1543.5,1543.0,6.48081]
["bitfinex","ETHUSD",1744358576571,6.48,1543.3,1542.7,6.48174]
["bitfinex","ETHUSD",1744358576739,6.48018,1543.2,1542.7,6.48174]
["bitfinex","ETHUSD",1744358577371,6.48065,1543.1,1542.6,6.4825]
["bitfinex","ETHUSD",1744358577730,4.49124542,1542.9,1542.3,6.48382]
["bitfinex","ETHUSD",1744358578059,4.49124542,1542.9,1542.5,12.96542]
["bitfinex","ETHUSD",1744358578263,5.66687096,1542.9,1542.6,6.48234]
["bitfinex","ETHUSD",1744358578467,0.7841,1543.0,1542.6,6.48234]
["bitfinex","ETHUSD",1744358578840,4.49124542,1542.9,1542.1,0.1]
["bitfinex","ETHUSD",1744358579041,6.48204,1542.8,1542.2,6.48388]
["bitfinex","ETHUSD",1744358579255,12.96417,1542.8,1542.3,6.4838]
["bitfinex","ETHUSD",1744358579462,6.4823,1542.7,1542.2,6.48388]
["bitfinex","ETHUSD",1744358579656,7.13053,1542.7,1542.2,6.48388]
["bitfinex","ETHUSD",1744358579843,7.13053,1542.7,1542.2,12.96792]
["bitfinex","ETHUSD",1744358580048,0.64823,1542.7,1542.3,6.48361]
["bitfinex","ETHUSD",1744358580243,0.64823,1542.7,1542.2,6.48424]
["bitfinex","ETHUSD",1744358580244,7.13044,1542.7,1542.2,6.48424]
["bitfinex","ETHUSD",1744358580428,0.64823,1542.7,1542.1,6.58438]
["bitfinex","ETHUSD",1744358580777,0.7841,1543.0,1542.7,6.48191]
["bitfinex","ETHUSD",1744358580956,4.49124542,1543.2,1542.9,6.48119]
["bitfinex","ETHUSD",1744358581128,0.8152,1543.3,1542.9,6.48119]
["bitfinex","ETHUSD",1744358581828,0.8152,1543.3,1542.7,6.48213]
["bitfinex","ETHUSD",1744358582029,0.8152,1543.3,1542.8,6.48151]
["bitfinex","ETHUSD",1744358582257,0.8152,1543.3,1542.9,6.48097]
["bitfinex","ETHUSD",1744358582444,6.26399282,1543.5,1543.1,6.48022]
["bitfinex","ETHUSD",1744358582650,0.59743961,1543.4,1543.1,6.48022]
["bitfinex","ETHUSD",1744358583168,5.32084542,1543.8,1543.0,6.48083]
["bitfinex","ETHUSD",1744358583352,0.53208454,1543.7,1543.0,6.48083]
["bitfinex","ETHUSD",1744358583544,1.12968452,1543.7,1543.0,12.96154]
["bitfinex","ETHUSD",1744358583727,0.59768361,1543.6,1543.0,6.48071]
["bitfinex","ETHUSD",1744358583924,4.49124542,1543.5,1542.8,6.48132]
["bitfinex","ETHUSD",1744358584129,0.8169,1543.4,1542.8,6.48132]
["bitfinex","ETHUSD",1744358584353,1.19528359,1543.3,1542.7,6.48214]
["bitfinex","ETHUSD",1744358584666,8.52408595,1543.3,1542.9,12.96211]
["bitfinex","ETHUSD",1744358584869,0.59768361,1543.2,1542.9,12.96214]
["bitfinex","ETHUSD",1744358585022,0.59768361,1543.2,1542.9,6.48102]
["bitfinex","ETHUSD",1744358585227,5.08892903,1543.2,1542.6,0.8099]
["bitfinex","ETHUSD",1744358585468,6.48169,1542.9,1542.4,12.96647]
["bitfinex","ETHUSD",1744358585640,6.48226,1542.7,1542.3,6.48343]
["bitfinex","ETHUSD",1744358585842,6.48236,1542.7,1542.3,6.48373]
["bitfinex","ETHUSD",1744358586228,5.31684542,1542.9,1542.1,0.1]
["bitfinex","ETHUSD",1744358586426,6.48268,1542.6,1542.1,6.58442]
["bitfinex","ETHUSD",1744358586641,14.6909467,1542.8,1542.3,6.4834]
["bitfinex","ETHUSD",1744358586993,7.61121576,1542.8,1542.4,6.48339]
["bitfinex","ETHUSD",1744358587208,6.48247,1542.7,1542.2,6.48407]
["bitfinex","ETHUSD",1744358587361,6.48297,1542.6,1542.1,7.40414]
["bitfinex","ETHUSD",1744358587550,12.96588,1542.6,1542.1,7.40414]
["bitfinex","ETHUSD",1744358587773,6.48291,1542.6,1542.1,7.40395]
["bitfinex","ETHUSD",1744358588067,11.79814542,1542.9,1542.2,6.48423]
["bitfinex","ETHUSD",1744358588068,7.30695,1542.9,1542.2,6.48423]
["bitfinex","ETHUSD",1744358588266,6.48242,1542.7,1542.2,6.48423]
["bitfinex","ETHUSD",1744358588503,6.48319,1542.5,1542.1,0.9195]
["bitfinex","ETHUSD",1744358588700,6.48414,1542.3,1542.1,0.1]
["bitfinex","ETHUSD",1744358589275,0.59826142,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744358589597,7.08250142,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744358589898,8.43916556,1542.2,1542.1,0.1]
["bitfinex","ETHUSD",1744358590100,8.43916556,1542.2,1542.1,1e-05]
["bitfinex","ETHUSD",1744358590101,26.71261098,1542.2,1542.1,1e-05]
["bitfinex","ETHUSD",1744358590395,26.71261098,1542.2,1541.8,0.0008]
["bitfinex","ETHUSD",1744358590396,7.3147,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358590556,1.42746142,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358590760,0.59826142,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358591186,6.4855,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358591393,7.782593,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358591701,1.297093,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358592015,0.59696874,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358592179,11.57371416,1541.9,1541.8,0.0008]
["bitfinex","ETHUSD",1744358592379,0.730695,1542.8,1541.8,0.0008]
["bitfinex","ETHUSD",1744358592619,7.70952963,1544.0,1542.7,4.49124542]
["bitfinex","ETHUSD",1744358592822,7.70952963,1544.0,1543.6,6.4783]
["bitfinex","ETHUSD",1744358592979,7.70952963,1544.0,1543.5,7.30006]
["bitfinex","ETHUSD",1744358593182,7.70952963,1544.0,1543.4,6.47917]
["bitfinex","ETHUSD",1744358593384,7.70952963,1544.0,1543.6,6.47811]
["bitfinex","ETHUSD",1744358593613,7.70952963,1544.0,1543.4,6.47919]
["bitfinex","ETHUSD",1744358593813,10.60060324,1543.5,1543.4,6.47884]
["bitfinex","ETHUSD",1744358594020,10.60060324,1543.5,1543.3,6.47957]
["bitfinex","ETHUSD",1744358594294,10.60060324,1543.5,1543.3,6.47943]
["bitfinex","ETHUSD",1744358594723,10.60060324,1543.5,1543.3,6.47831706]
["bitfinex","ETHUSD",1744358594881,11.37606032,1543.5,1543.2,0.8213]
["bitfinex","ETHUSD",1744358595081,11.37606032,1543.5,1543.2,7.3011]
["bitfinex","ETHUSD",1744358595404,25.24706032,1543.5,1542.7,6.48195]
["bitfinex","ETHUSD",1744358595579,25.24706032,1543.5,1542.3,0.8145]
["bitfinex","ETHUSD",1744358595580,6.47986,1543.3,1542.3,0.8145]
["bitfinex","ETHUSD",1744358595780,6.47965,1543.3,1542.7,6.48214]
["bitfinex","ETHUSD",1744358596003,6.48073,1543.1,1542.4,6.48317]
["bitfinex","ETHUSD",1744358596314,0.647965,1543.2,1542.5,6.48298]
["bitfinex","ETHUSD",1744358596315,7.128035,1543.2,1542.5,6.48298]
["bitfinex","ETHUSD",1744358596497,0.647965,1543.2,1542.5,0.60140346]
["bitfinex","ETHUSD",1744358596708,55.587,1543.3,1542.7,6.48196]
["bitfinex","ETHUSD",1744358596880,55.587,1543.3,1542.8,6.48164]
["bitfinex","ETHUSD",1744358597283,55.587,1543.3,1542.5,6.48295]
["bitfinex","ETHUSD",1744358597519,0.8213,1543.4,1543.1,6.48038]
["bitfinex","ETHUSD",1744358597817,25.24706032,1543.5,1543.2,6.47997]
["bitfinex","ETHUSD",1744358598022,0.7624,1543.7,1543.3,6.47932]
["bitfinex","ETHUSD",1744358598183,0.7624,1543.7,1543.3,6.4793]
["bitfinex","ETHUSD",1744358598591,6.4752,1544.4,1543.5,0.7584]
["bitfinex","ETHUSD",1744358598821,6.47243,1545.1,1543.5,0.7584]
["bitfinex","ETHUSD",1744358598822,0.66300103,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1744358598994,10.00248946,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1744358599198,3.66e-06,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744358599607,0.8025,1545.7,1544.3,0.7517]
["bitfinex","ETHUSD",1744358599807,0.8025,1545.7,1544.5,6.06868494]
["bitfinex","ETHUSD",1744358600007,0.7678,1546.1,1545.8,6.46876]
["bitfinex","ETHUSD",1744358600208,3.66e-06,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744358601093,3.66e-06,1546.2,1546.1,15.53656494]
["bitfinex","ETHUSD",1744358601732,19.28743765,1547.1,1546.1,15.53656494]
["bitfinex","ETHUSD",1744358601733,0.01361357,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1744358601904,0.01361357,1547.1,1546.9,6.46443]
["bitfinex","ETHUSD",1744358602455,0.01361357,1547.1,1546.8,6.46469]
["bitfinex","ETHUSD",1744358602645,0.01361357,1547.1,1546.6,6.46546]
["bitfinex","ETHUSD",1744358602844,0.01361357,1547.1,1546.4,12.53489494]
["bitfinex","ETHUSD",1744358602845,0.01361357,1547.1,1546.5,6.4662]
["bitfinex","ETHUSD",1744358603028,0.01361357,1547.1,1546.6,6.46579]
["bitfinex","ETHUSD",1744358603357,0.01361357,1547.1,1546.3,9.46703]
["bitfinex","ETHUSD",1744358603558,6.46287,1547.3,1546.5,6.46582]
["bitfinex","ETHUSD",1744358603721,0.646287,1547.2,1546.5,6.46582]
["bitfinex","ETHUSD",1744358603927,7.109797,1547.2,1546.5,6.46582]
["bitfinex","ETHUSD",1744358604259,7.109797,1547.2,1546.5,12.93182]
["bitfinex","ETHUSD",1744358604446,7.109797,1547.2,1546.5,6.46582]
["bitfinex","ETHUSD",1744358604753,7.109797,1547.2,1546.6,6.46545]
["bitfinex","ETHUSD",1744358604754,0.646287,1547.2,1546.6,6.46545]
["bitfinex","ETHUSD",1744358604953,6.9721425,1547.4,1546.6,6.46545]
["bitfinex","ETHUSD",1744358604954,6.46307,1547.3,1546.6,6.46545]
["bitfinex","ETHUSD",1744358605160,0.5095725,1547.4,1546.2,3.8218]
["bitfinex","ETHUSD",1744358605461,0.5095725,1547.4,1545.9,4.79326885]
["bitfinex","ETHUSD",1744358605462,0.7825,1547.1,1545.9,4.79326885]
["bitfinex","ETHUSD",1744358605623,6.4645,1547.0,1546.2,6.46724]
["bitfinex","ETHUSD",1744358605960,6.4635,1547.2,1546.5,6.466]
["bitfinex","ETHUSD",1744358606255,6.4635,1547.2,1546.5,12.93183]
["bitfinex","ETHUSD",1744358606670,6.4635,1547.2,1546.6,6.46579]
["bitfinex","ETHUSD",1744358606974,0.5095725,1547.4,1546.3,6.46692]
["bitfinex","ETHUSD",1744358607165,6.9720525,1547.4,1546.7,6.46517]
["bitfinex","ETHUSD",1744358607382,6.4636,1547.2,1546.5,6.46602]
["bitfinex","ETHUSD",1744358607537,6.46417,1547.0,1546.4,6.46663]
["bitfinex","ETHUSD",1744358607733,6.46505,1546.8,1546.2,12.93471]
["bitfinex","ETHUSD",1744358607934,6.46411,1547.1,1546.0,10.29359]
["bitfinex","ETHUSD",1744358608158,6.46415,1547.0,1546.4,12.93258]
["bitfinex","ETHUSD",1744358608364,6.46411,1547.1,1546.5,6.46588]
["bitfinex","ETHUSD",1744358608560,0.69720525,1547.3,1546.3,6.46703]
["bitfinex","ETHUSD",1744358608764,6.46476,1546.9,1546.3,12.93374]
["bitfinex","ETHUSD",1744358608935,6.46476,1546.9,1546.3,6.46671]
["bitfinex","ETHUSD",1744358609140,0.7654,1546.9,1546.0,10.29343]
["bitfinex","ETHUSD",1744358609468,6.46767,1546.2,1545.7,0.8057]
["bitfinex","ETHUSD",1744358609668,3.7654,1546.9,1545.9,6.46851]
["bitfinex","ETHUSD",1744358609968,7.22828,1547.3,1546.1,6.46774]
["bitfinex","ETHUSD",1744358610133,0.7654,1547.3,1546.7,6.46511]
["bitfinex","ETHUSD",1744358610536,7.22859,1547.3,1546.6,12.93158]
["bitfinex","ETHUSD",1744358610743,7.22859,1547.3,1546.4,7.25895]
["bitfinex","ETHUSD",1744358610744,0.7654,1547.3,1546.4,7.25895]
["bitfinex","ETHUSD",1744358610949,6.46409,1547.1,1546.4,13.72529]
["bitfinex","ETHUSD",1744358611171,6.46516,1546.8,1546.2,7.04956666]
["bitfinex","ETHUSD",1744358611674,6.46516,1546.8,1546.2,6.46744]
["bitfinex","ETHUSD",1744358611874,7.756487,1547.1,1546.0,6.46829]
["bitfinex","ETHUSD",1744358611875,6.46602,1546.6,1546.0,6.46829]
["bitfinex","ETHUSD",1744358612175,6.46489,1546.9,1546.2,6.46733]
["bitfinex","ETHUSD",1744358612336,6.46416,1547.0,1545.9,0.55]
["bitfinex","ETHUSD",1744358612533,6.46517,1546.8,1546.2,6.46715]
["bitfinex","ETHUSD",1744358612849,12.93051,1546.8,1546.2,12.93441]
["bitfinex","ETHUSD",1744358613035,12.93051,1546.8,1546.2,6.46715]
["bitfinex","ETHUSD",1744358613036,6.46556,1546.7,1546.2,6.46715]
["bitfinex","ETHUSD",1744358613238,6.46636,1546.5,1545.9,6.46871]
["bitfinex","ETHUSD",1744358613573,4.9720917,1547.0,1545.8,0.7923]
["bitfinex","ETHUSD",1744358613574,6.46472,1546.9,1546.4,6.4666]
["bitfinex","ETHUSD",1744358613747,6.46547,1546.7,1546.2,6.46705]
["bitfinex","ETHUSD",1744358614077,6.46524,1546.8,1546.3,6.46698]
["bitfinex","ETHUSD",1744358614270,7.33458117,1546.9,1546.3,6.46669]
["bitfinex","ETHUSD",1744358614438,6.4654,1546.7,1546.2,6.46746]
["bitfinex","ETHUSD",1744358614771,6.4652,1546.8,1546.3,6.4668]
["bitfinex","ETHUSD",1744358614946,6.46538,1546.7,1546.2,6.46721]
["bitfinex","ETHUSD",1744358615272,6.46585,1546.6,1546.1,6.46788]
["bitfinex","ETHUSD",1744358615473,6.46538,1546.7,1546.2,6.46745]
["bitfinex","ETHUSD",1744358615773,6.46579,1546.6,1545.8,7.26143]
["bitfinex","ETHUSD",1744358615958,6.467,1546.4,1545.8,12.93826]
["bitfinex","ETHUSD",1744358616165,0.72287,1546.4,1545.6,7.28057]
["bitfinex","ETHUSD",1744358616362,6.46782,1546.2,1545.7,6.46924]
["bitfinex","ETHUSD",1744358616540,12.93566,1546.2,1545.7,6.46924]
["bitfinex","ETHUSD",1744358616739,12.9361,1546.1,1545.6,7.28077]
["bitfinex","ETHUSD",1744358616943,6.5735605,1546.2,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358617161,6.5735605,1546.2,1545.7,6.4693]
["bitfinex","ETHUSD",1744358617408,0.1060605,1546.2,1545.8,6.46886]
["bitfinex","ETHUSD",1744358617866,6.46849,1546.0,1545.5,12.94078]
["bitfinex","ETHUSD",1744358618163,6.46888,1545.9,1545.5,6.47013]
["bitfinex","ETHUSD",1744358618366,12.93797,1545.9,1545.4,11.26406885]
["bitfinex","ETHUSD",1744358618565,6.46915,1545.8,1545.4,11.26406885]
["bitfinex","ETHUSD",1744358618770,6.5753705,1545.8,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358619076,6.4696,1545.7,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358619299,1.73879755,1545.8,1545.4,17.73454885]
["bitfinex","ETHUSD",1744358619611,1.73879755,1545.8,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358619793,7.5507005,1545.8,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358619965,6.46957,1545.7,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358620162,0.1060605,1545.8,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358620410,0.1060605,1545.8,1545.5,6.47022]
["bitfinex","ETHUSD",1744358620614,0.1060605,1545.8,1545.4,17.73455885]
["bitfinex","ETHUSD",1744358620832,0.9698,1545.5,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358620971,7.44019,1545.5,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358621668,0.9698,1545.5,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358621977,0.1060605,1545.5,1545.4,4.79326885]
["bitfinex","ETHUSD",1744358622181,0.1060605,1545.5,1545.4,11.74340574]
["bitfinex","ETHUSD",1744358622365,0.1060605,1545.5,1545.4,12.71770574]
["bitfinex","ETHUSD",1744358622570,5e-07,1545.5,1545.4,16.30793773]
["bitfinex","ETHUSD",1744358622771,5e-07,1545.5,1545.4,16.89801989]
["bitfinex","ETHUSD",1744358622978,5e-07,1545.5,1545.4,17.25210322]
["bitfinex","ETHUSD",1744358623706,5e-07,1545.5,1545.4,12.79847633]
["bitfinex","ETHUSD",1744358624085,5e-07,1545.5,1545.4,6.32766633]
["bitfinex","ETHUSD",1744358624285,7.3775905,1545.5,1545.4,5.38350084]
["bitfinex","ETHUSD",1744358624517,5e-07,1545.5,1545.4,5.38350084]
["bitfinex","ETHUSD",1744358624806,5e-07,1545.5,1545.0,6.47216]
["bitfinex","ETHUSD",1744358625120,6.4708105,1545.5,1545.0,6.47216]
["bitfinex","ETHUSD",1744358625426,6.47141,1545.3,1544.8,6.47299]
["bitfinex","ETHUSD",1744358625581,6.47141,1545.3,1544.9,6.47266]
["bitfinex","ETHUSD",1744358625775,12.94299,1545.3,1544.9,6.47266]
["bitfinex","ETHUSD",1744358625976,0.64708105,1545.4,1544.8,6.47332]
["bitfinex","ETHUSD",1744358626201,6.47018,1545.6,1545.1,6.47169]
["bitfinex","ETHUSD",1744358626406,1.77510212,1546.8,1545.3,4.47728183]
["bitfinex","ETHUSD",1744358626622,0.395124,1546.8,1545.6,10.94691183]
["bitfinex","ETHUSD",1744358626789,7.44639,1546.6,1546.0,6.46811]
["bitfinex","ETHUSD",1744358626978,7.44637,1546.6,1546.0,6.46811]
["bitfinex","ETHUSD",1744358627183,7.211017,1546.5,1546.0,6.46811]
["bitfinex","ETHUSD",1744358627415,6.4668,1546.4,1545.9,6.46871]
["bitfinex","ETHUSD",1744358627595,7.211017,1546.5,1546.0,7.42376802]
["bitfinex","ETHUSD",1744358627780,6.46666,1546.4,1546.0,0.95549802]
["bitfinex","ETHUSD",1744358628174,6.4672,1546.3,1546.1,0.59718527]
["bitfinex","ETHUSD",1744358628428,8.64438,1546.2,1546.1,0.59718527]
["bitfinex","ETHUSD",1744358628648,0.9802,1546.2,1546.1,0.59718527]
["bitfinex","ETHUSD",1744358628996,7.44766,1546.2,1546.1,0.59718527]
["bitfinex","ETHUSD",1744358629237,6.46841,1546.0,1545.5,6.47033]
["bitfinex","ETHUSD",1744358629439,6.46841,1546.0,1545.6,0.60001186]
["bitfinex","ETHUSD",1744358629673,6.46741,1546.3,1545.7,6.46953]
["bitfinex","ETHUSD",1744358629809,6.46565,1546.7,1546.1,6.46771]
["bitfinex","ETHUSD",1744358629998,12.92771,1547.1,1546.5,6.46593]
["bitfinex","ETHUSD",1744358630197,12.92771,1547.1,1546.6,6.46574]
["bitfinex","ETHUSD",1744358630422,12.92697,1547.2,1546.7,7.06538186]
["bitfinex","ETHUSD",1744358630597,6.46429,1547.0,1546.7,1.2000446]
["bitfinex","ETHUSD",1744358630957,6.46413,1547.0,1546.7,1.55987737]
["bitfinex","ETHUSD",1744358631111,12.92852,1547.0,1546.7,1.55987737]
["bitfinex","ETHUSD",1744358631316,6.46454,1546.9,1546.7,0.95984463]
["bitfinex","ETHUSD",1744358632584,6.46437,1547.0,1546.7,1.55977822]
["bitfinex","ETHUSD",1744358632954,6.46428,1547.0,1546.7,1.55977822]
["bitfinex","ETHUSD",1744358633161,6.46458,1546.9,1546.7,1.55977822]
["bitfinex","ETHUSD",1744358633359,8.42840777,1548.2,1546.9,0.9947]
["bitfinex","ETHUSD",1744358633527,0.495124,1548.4,1547.0,1.19994545]
["bitfinex","ETHUSD",1744358633528,0.9574,1548.0,1547.0,1.19994545]
["bitfinex","ETHUSD",1744358633733,6.46166,1547.6,1547.1,6.46363]
["bitfinex","ETHUSD",1744358633936,12.92357,1547.6,1547.1,6.46363]
["bitfinex","ETHUSD",1744358634154,7.754437,1547.5,1547.2,0.9599494]
["bitfinex","ETHUSD",1744358634357,7.41967,1547.3,1547.2,0.9599494]
["bitfinex","ETHUSD",1744358634860,7.41967,1547.3,1546.7,12.93044]
["bitfinex","ETHUSD",1744358635059,6.4637,1547.1,1546.4,0.9558]
["bitfinex","ETHUSD",1744358635263,6.46413,1547.0,1546.8,0.59974986]
["bitfinex","ETHUSD",1744358635459,0.646413,1546.9,1546.8,0.59974986]
["bitfinex","ETHUSD",1744358635630,7.110953,1546.9,1546.8,0.59974986]
["bitfinex","ETHUSD",1744358636028,0.646413,1546.9,1546.8,0.59974986]
["bitfinex","ETHUSD",1744358636265,7.110953,1546.9,1546.8,0.59974986]
["bitfinex","ETHUSD",1744358636627,7.110953,1546.9,1546.0,7.87838463]
["bitfinex","ETHUSD",1744358636628,0.9631,1546.8,1546.2,0.59974986]
["bitfinex","ETHUSD",1744358636829,6.4658,1546.6,1546.2,0.59974986]
["bitfinex","ETHUSD",1744358637033,7.11238,1546.6,1546.2,0.59974986]
["bitfinex","ETHUSD",1744358637247,6.46654,1546.5,1546.2,0.59974986]
["bitfinex","ETHUSD",1744358637453,7.11246,1546.6,1546.3,0.60026359]
["bitfinex","ETHUSD",1744358637766,7.11246,1546.6,1546.4,0.36015144]
["bitfinex","ETHUSD",1744358638286,13.57853,1546.6,1546.4,0.36015144]
["bitfinex","ETHUSD",1744358638785,7.11246,1546.6,1546.1,6.46769]
["bitfinex","ETHUSD",1744358639154,6.46538,1546.7,1546.2,6.46731]
["bitfinex","ETHUSD",1744358639353,6.46538,1546.7,1546.2,0.60041452]
["bitfinex","ETHUSD",1744358639554,6.46595,1546.6,1546.2,0.60041452]
["bitfinex","ETHUSD",1744358639752,6.46595,1546.6,1546.3,0.36024152]
["bitfinex","ETHUSD",1744358639956,6.46538,1546.7,1546.3,0.36024152]
["bitfinex","ETHUSD",1744358640156,9.39153,1546.7,1546.3,0.36024152]
["bitfinex","ETHUSD",1744358640386,6.46621,1546.5,1546.4,0.36024152]
["bitfinex","ETHUSD",1744358641267,6.46606,1546.6,1546.4,0.36024152]
["bitfinex","ETHUSD",1744358641595,9.39162,1546.7,1546.2,6.46746]
["bitfinex","ETHUSD",1744358641888,9.39162,1546.7,1546.3,0.60070882]
["bitfinex","ETHUSD",1744358642098,16.3311,1546.8,1546.3,0.60070882]
["bitfinex","ETHUSD",1744358642300,15.368,1546.8,1546.3,0.60070882]
["bitfinex","ETHUSD",1744358642496,6.46376,1547.1,1546.4,0.60070882]
["bitfinex","ETHUSD",1744358642658,6.46385,1547.1,1546.6,6.46563]
["bitfinex","ETHUSD",1744358642862,6.46429,1547.0,1546.5,6.46607]
["bitfinex","ETHUSD",1744358643160,7.45435,1547.2,1546.6,0.96098909]
["bitfinex","ETHUSD",1744358643366,2.254457,1547.5,1546.8,6.46458]
["bitfinex","ETHUSD",1744358643575,6.46287,1547.3,1546.8,6.46479]
["bitfinex","ETHUSD",1744358643781,6.4647,1546.9,1546.6,0.36028027]
["bitfinex","ETHUSD",1744358643960,6.46287,1547.3,1546.6,0.36028027]
["bitfinex","ETHUSD",1744358643961,6.46279,1547.4,1546.6,0.36028027]
["bitfinex","ETHUSD",1744358644183,6.46389,1547.1,1546.7,0.36028027]
["bitfinex","ETHUSD",1744358644381,6.46381,1547.1,1546.7,0.36028027]
["bitfinex","ETHUSD",1744358644608,6.4647,1546.9,1546.7,0.36028027]
["bitfinex","ETHUSD",1744358644775,0.646381,1547.1,1546.8,6.82520027]
["bitfinex","ETHUSD",1744358645110,6.46448,1547.0,1546.8,0.36028027]
["bitfinex","ETHUSD",1744358645399,6.46454,1546.9,1546.8,0.36028027]
["bitfinex","ETHUSD",1744358645697,22.75544,1546.9,1546.8,0.36028027]
["bitfinex","ETHUSD",1744358646098,6.46495,1546.8,1546.7,8.60737887]
["bitfinex","ETHUSD",1744358647598,22.75544,1546.9,1546.7,8.60737887]
["bitfinex","ETHUSD",1744358647764,6.46495,1546.8,1546.7,8.60737887]
["bitfinex","ETHUSD",1744358647961,9.46495,1546.8,1546.7,8.60737887]
["bitfinex","ETHUSD",1744358648167,14.49223183,1546.8,1546.7,5.22595887]
["bitfinex","ETHUSD",1744358648389,13.94223183,1546.8,1546.6,4.79326885]
["bitfinex","ETHUSD",1744358648705,9.46495,1546.8,1546.6,4.79326885]
["bitfinex","ETHUSD",1744358648867,12.9145434,1546.8,1546.6,4.79326885]
["bitfinex","ETHUSD",1744358649074,6.4495934,1546.8,1546.6,4.79326885]
["bitfinex","ETHUSD",1744358649472,16.2909,1546.9,1546.6,4.79326885]
["bitfinex","ETHUSD",1744358650369,16.2909,1546.9,1546.6,4.79226885]
["bitfinex","ETHUSD",1744358650889,16.2909,1546.9,1546.4,4.79226885]
["bitfinex","ETHUSD",1744358651092,22.75551,1546.9,1546.4,4.79226885]
["bitfinex","ETHUSD",1744358651393,6.46385,1547.1,1546.6,6.46563]
["bitfinex","ETHUSD",1744358651711,6.46433,1547.0,1546.7,0.36056208]
["bitfinex","ETHUSD",1744358652065,6.46495,1546.8,1546.7,0.36056208]
["bitfinex","ETHUSD",1744358652409,6.46495,1546.8,1546.6,0.36056208]
["bitfinex","ETHUSD",1744358652999,6.46495,1546.8,1546.5,1.0007]
["bitfinex","ETHUSD",1744358653517,3.0,1547.1,1546.3,12.6980895]
["bitfinex","ETHUSD",1744358653518,3.0,1547.1,1546.3,6.2312495]
["bitfinex","ETHUSD",1744358653673,6.46489,1546.9,1546.4,0.36071119]
["bitfinex","ETHUSD",1744358653871,6.46489,1546.9,1546.4,6.82706119]
["bitfinex","ETHUSD",1744358654087,0.646489,1546.9,1546.4,0.36071119]
["bitfinex","ETHUSD",1744358654270,6.46418,1547.0,1546.5,6.46599]
["bitfinex","ETHUSD",1744358654478,6.46361,1547.2,1546.7,6.46528]
["bitfinex","ETHUSD",1744358654708,6.46361,1547.2,1546.7,12.93045]
["bitfinex","ETHUSD",1744358654867,14.999,1547.5,1546.9,6.46452]
["bitfinex","ETHUSD",1744358655313,21.46108,1547.5,1546.9,12.92873]
["bitfinex","ETHUSD",1744358655613,21.46108,1547.5,1547.0,7.42628754]
["bitfinex","ETHUSD",1744358655810,14.999,1547.5,1547.0,0.96236754]
["bitfinex","ETHUSD",1744358656308,14.999,1547.5,1546.5,0.9607]
["bitfinex","ETHUSD",1744358656510,14.999,1547.5,1546.7,6.46499]
["bitfinex","ETHUSD",1744358656693,14.999,1547.5,1546.8,0.6024435]
["bitfinex","ETHUSD",1744358657008,14.999,1547.5,1546.7,6.46499]
["bitfinex","ETHUSD",1744358657009,14.999,1547.5,1547.0,6.46375]
["bitfinex","ETHUSD",1744358657211,14.999,1547.5,1546.9,7.42825534]
["bitfinex","ETHUSD",1744358657365,14.999,1547.5,1546.9,0.96386534]
["bitfinex","ETHUSD",1744358657569,3.55,1547.4,1546.9,0.36142184]
["bitfinex","ETHUSD",1744358657770,8.02728183,1547.4,1546.9,0.36142184]
["bitfinex","ETHUSD",1744358657970,0.80272818,1547.3,1546.9,0.36142184]
["bitfinex","ETHUSD",1744358658212,0.80272818,1547.3,1546.6,0.36142184]
["bitfinex","ETHUSD",1744358658415,6.46387,1547.1,1546.6,6.82704184]
["bitfinex","ETHUSD",1744358658610,0.80272818,1547.3,1546.6,0.36142184]
["bitfinex","ETHUSD",1744358658822,7.43635,1547.6,1547.2,6.46317]
["bitfinex","ETHUSD",1744358658975,6.46084,1547.8,1547.3,6.46283]
["bitfinex","ETHUSD",1744358659321,6.4629,1547.3,1546.9,0.958]
["bitfinex","ETHUSD",1744358659614,6.46338,1547.2,1546.7,6.46531]
["bitfinex","ETHUSD",1744358659772,6.46338,1547.2,1546.3,0.9416]
["bitfinex","ETHUSD",1744358659773,3.55,1547.1,1546.3,0.9416]
["bitfinex","ETHUSD",1744358659974,3.0,1547.1,1546.7,6.46532]
["bitfinex","ETHUSD",1744358660173,21.09443,1547.2,1546.8,6.46477]
["bitfinex","ETHUSD",1744358660471,14.631,1547.2,1546.8,12.92955]
["bitfinex","ETHUSD",1744358660711,0.9463,1547.4,1547.0,6.46373]
["bitfinex","ETHUSD",1744358660909,6.46204,1547.5,1547.1,6.46354]
["bitfinex","ETHUSD",1744358661080,12.92351,1547.6,1547.1,12.92708]
["bitfinex","ETHUSD",1744358661400,12.92351,1547.6,1546.8,7.757895]
["bitfinex","ETHUSD",1744358661401,6.46324,1547.3,1546.8,6.4648]
["bitfinex","ETHUSD",1744358661727,6.4627,1547.4,1546.9,6.4643]
["bitfinex","ETHUSD",1744358661897,0.55,1547.5,1547.0,6.4641]
["bitfinex","ETHUSD",1744358662107,0.55,1547.5,1547.1,6.46354]
["bitfinex","ETHUSD",1744358662325,8.662914,1547.8,1547.4,6.46227]
["bitfinex","ETHUSD",1744358662607,1.0171,1548.0,1547.4,12.92454]
["bitfinex","ETHUSD",1744358662789,1.0171,1548.0,1547.5,6.46199]
["bitfinex","ETHUSD",1744358662991,4.47728183,1548.2,1547.5,6.46199]
["bitfinex","ETHUSD",1744358662992,4.47728183,1548.2,1547.5,6.46181]
["bitfinex","ETHUSD",1744358663193,0.44772818,1548.1,1547.6,6.46155]
["bitfinex","ETHUSD",1744358663370,0.44772818,1548.1,1547.6,6.46141]
["bitfinex","ETHUSD",1744358664283,0.44772818,1548.1,1547.6,12.92286]
["bitfinex","ETHUSD",1744358664485,0.44772818,1548.1,1547.5,6.94516819]
["bitfinex","ETHUSD",1744358664802,0.9502,1548.3,1547.6,12.92305]
["bitfinex","ETHUSD",1744358665023,3.9502,1548.3,1547.7,7.43957]
["bitfinex","ETHUSD",1744358665167,3.9502,1548.3,1547.7,0.9786]
["bitfinex","ETHUSD",1744358665168,0.9502,1548.3,1547.7,0.9786]
["bitfinex","ETHUSD",1744358665370,0.55,1548.2,1547.7,6.461]
["bitfinex","ETHUSD",1744358665607,5.02728183,1548.2,1547.4,7.44209]
["bitfinex","ETHUSD",1744358665832,6.45914,1548.2,1547.4,3.9798]
["bitfinex","ETHUSD",1744358665979,6.45914,1548.2,1547.8,6.46063]
["bitfinex","ETHUSD",1744358666192,12.91851,1548.2,1547.8,6.46063]
["bitfinex","ETHUSD",1744358666392,6.45955,1548.1,1547.7,6.46115]
["bitfinex","ETHUSD",1744358666829,6.45955,1548.1,1547.6,6.46156]
["bitfinex","ETHUSD",1744358666830,6.45884,1548.3,1547.9,6.46021]
["bitfinex","ETHUSD",1744358666984,15.124124,1548.4,1548.1,6.4595]
["bitfinex","ETHUSD",1744358667186,0.495124,1548.4,1548.2,6.45897]
["bitfinex","ETHUSD",1744358667408,0.495124,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744358667693,0.495124,1548.4,1548.3,7.42479]
["bitfinex","ETHUSD",1744358668185,0.495124,1548.4,1548.3,10.42479]
["bitfinex","ETHUSD",1744358668585,0.495124,1548.4,1548.3,10.92016077]
["bitfinex","ETHUSD",1744358669435,0.495124,1548.4,1548.3,11.27837633]
["bitfinex","ETHUSD",1744358670291,0.495124,1548.4,1548.3,10.92016077]
["bitfinex","ETHUSD",1744358672091,0.495124,1548.4,1548.3,7.92016077]
["bitfinex","ETHUSD",1744358672731,0.495124,1548.4,1548.3,7.42479]
["bitfinex","ETHUSD",1744358673327,0.495124,1548.4,1548.3,11.813162]
["bitfinex","ETHUSD",1744358673895,0.495124,1548.4,1548.3,0.9661]
["bitfinex","ETHUSD",1744358674095,12.91268,1548.9,1548.5,6.45774]
["bitfinex","ETHUSD",1744358674312,6.45624,1548.9,1548.5,6.45774]
["bitfinex","ETHUSD",1744358674604,6.45624,1548.9,1548.5,12.91536]
["bitfinex","ETHUSD",1744358674833,12.91267,1548.9,1548.5,6.45762]
["bitfinex","ETHUSD",1744358675141,6.45686,1548.8,1548.4,12.9163]
["bitfinex","ETHUSD",1744358675791,12.91376,1548.8,1548.4,6.45806]
["bitfinex","ETHUSD",1744358676046,6.45703,1548.7,1548.4,6.45806]
["bitfinex","ETHUSD",1744358676543,6.45766,1548.6,1548.3,7.4247]
["bitfinex","ETHUSD",1744358676715,6.45704,1548.7,1548.3,7.4247]
["bitfinex","ETHUSD",1744358676919,3.0,1548.9,1548.3,0.9661]
["bitfinex","ETHUSD",1744358677102,6.45809,1548.5,1548.3,0.9661]
["bitfinex","ETHUSD",1744358677304,12.91524,1548.6,1548.3,0.9661]
["bitfinex","ETHUSD",1744358677521,6.45762,1548.6,1548.3,0.9661]
["bitfinex","ETHUSD",1744358677721,12.91541,1548.6,1548.3,0.9661]
["bitfinex","ETHUSD",1744358678037,6.45583,1549.0,1548.4,6.45827]
["bitfinex","ETHUSD",1744358678221,6.45583,1549.0,1548.6,6.45717]
["bitfinex","ETHUSD",1744358679010,6.45694,1548.8,1548.4,6.45825]
["bitfinex","ETHUSD",1744358679329,6.45694,1548.8,1548.4,12.91632]
["bitfinex","ETHUSD",1744358679522,6.45715,1548.7,1548.4,6.45807]
["bitfinex","ETHUSD",1744358679726,6.45627,1548.9,1548.5,6.45779]
["bitfinex","ETHUSD",1744358680032,6.45627,1548.9,1548.4,12.91648]
["bitfinex","ETHUSD",1744358680230,6.45627,1548.9,1548.5,6.45744]
["bitfinex","ETHUSD",1744358680533,6.45627,1548.9,1548.4,1.81110204]
["bitfinex","ETHUSD",1744358680737,0.55,1549.1,1548.5,6.45767]
["bitfinex","ETHUSD",1744358681132,0.55,1549.1,1548.5,12.91537]
["bitfinex","ETHUSD",1744358681308,0.55,1549.1,1548.6,6.45726]
["bitfinex","ETHUSD",1744358681711,0.55,1549.1,1548.7,6.45696]
["bitfinex","ETHUSD",1744358682518,0.55,1549.1,1548.6,7.748868]
["bitfinex","ETHUSD",1744358682843,0.55,1549.0,1548.3,1.45203444]
["bitfinex","ETHUSD",1744358683027,0.55,1549.1,1548.3,1.45203444]
["bitfinex","ETHUSD",1744358683229,0.55,1549.1,1548.4,3.0]
["bitfinex","ETHUSD",1744358683547,6.45692,1548.8,1548.4,6.45811]
["bitfinex","ETHUSD",1744358684143,12.91375,1548.8,1548.4,6.4581]
["bitfinex","ETHUSD",1744358684342,6.45683,1548.8,1548.4,7.24911344]
["bitfinex","ETHUSD",1744358684509,6.45627,1548.9,1548.5,6.45768]
["bitfinex","ETHUSD",1744358684707,6.45627,1548.9,1548.6,6.45742]
["bitfinex","ETHUSD",1744358684911,6.4558,1549.0,1548.7,6.45685]
["bitfinex","ETHUSD",1744358685112,13.46103,1549.1,1548.7,6.45683]
["bitfinex","ETHUSD",1744358685313,6.45579,1549.0,1548.7,6.45683]
["bitfinex","ETHUSD",1744358685618,6.45591,1549.0,1548.6,6.45734]
["bitfinex","ETHUSD",1744358685942,6.45645,1548.9,1548.5,6.45781]
["bitfinex","ETHUSD",1744358686116,12.9129,1548.9,1548.5,6.45771]
["bitfinex","ETHUSD",1744358686310,6.45694,1548.8,1548.4,0.79101344]
["bitfinex","ETHUSD",1744358686538,6.45694,1548.8,1548.5,6.45782]
["bitfinex","ETHUSD",1744358686738,7.00539,1549.1,1548.6,6.45727]
["bitfinex","ETHUSD",1744358686739,6.45585,1549.0,1548.6,6.45727]
["bitfinex","ETHUSD",1744358686942,12.91187,1549.0,1548.6,12.91454]
["bitfinex","ETHUSD",1744358687113,6.45629,1548.9,1548.5,6.4578]
["bitfinex","ETHUSD",1744358687315,6.4567,1548.8,1548.5,6.4578]
["bitfinex","ETHUSD",1744358687651,6.4567,1548.8,1548.4,6.45825]
["bitfinex","ETHUSD",1744358687949,12.91355,1548.8,1548.5,6.45779]
["bitfinex","ETHUSD",1744358688131,12.91355,1548.8,1548.3,1.45203444]
["bitfinex","ETHUSD",1744358688132,6.45724,1548.7,1548.3,7.91053444]
["bitfinex","ETHUSD",1744358688449,6.45773,1548.6,1548.3,7.42466]
["bitfinex","ETHUSD",1744358688636,0.55,1549.1,1548.4,6.45827]
["bitfinex","ETHUSD",1744358688837,7.00537,1549.1,1548.7,12.91367]
["bitfinex","ETHUSD",1744358689241,13.46094,1549.1,1548.7,12.91354]
["bitfinex","ETHUSD",1744358689553,0.55,1549.1,1548.8,6.45643]
["bitfinex","ETHUSD",1744358690449,7.00552,1549.1,1548.8,6.45643]
["bitfinex","ETHUSD",1744358690647,13.46109,1549.1,1548.7,13.40733962]
["bitfinex","ETHUSD",1744358690844,7.00552,1549.1,1548.8,6.45656]
["bitfinex","ETHUSD",1744358691148,0.55,1549.1,1548.9,6.45604]
["bitfinex","ETHUSD",1744358691748,0.55,1549.1,1548.8,7.79722196]
["bitfinex","ETHUSD",1744358691950,7.00546,1549.1,1548.8,7.79722196]
["bitfinex","ETHUSD",1744358692156,7.00546,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744358692448,0.55,1549.1,1548.6,0.9726]
["bitfinex","ETHUSD",1744358692627,0.55,1549.1,1548.6,7.42995]
["bitfinex","ETHUSD",1744358692628,6.45646,1548.9,1548.6,7.42995]
["bitfinex","ETHUSD",1744358692832,6.45646,1548.9,1548.7,0.6002484]
["bitfinex","ETHUSD",1744358693052,0.55,1549.1,1548.8,6.45642]
["bitfinex","ETHUSD",1744358693222,0.55,1549.1,1548.8,12.9129]
["bitfinex","ETHUSD",1744358693422,7.00546,1549.1,1548.8,6.45642]
["bitfinex","ETHUSD",1744358693641,13.46113,1549.1,1548.7,7.75294576]
["bitfinex","ETHUSD",1744358693845,6.45608,1549.0,1548.8,0.36030071]
["bitfinex","ETHUSD",1744358694033,6.45619,1548.9,1548.8,0.36030071]
["bitfinex","ETHUSD",1744358694552,6.45619,1548.9,1548.6,6.81773071]
["bitfinex","ETHUSD",1744358694726,6.45619,1548.9,1548.6,6.81759071]
["bitfinex","ETHUSD",1744358694926,6.45619,1548.9,1548.6,0.36030071]
["bitfinex","ETHUSD",1744358695235,6.45619,1548.9,1548.7,0.36030071]
["bitfinex","ETHUSD",1744358695430,0.55,1549.1,1548.7,0.36030071]
["bitfinex","ETHUSD",1744358696154,0.905,1549.1,1548.8,0.36030071]
["bitfinex","ETHUSD",1744358696355,0.55,1549.1,1548.8,0.36030071]
["bitfinex","ETHUSD",1744358696942,0.55,1549.1,1548.9,0.36030071]
["bitfinex","ETHUSD",1744358697427,0.55,1549.0,1548.9,0.36030071]
["bitfinex","ETHUSD",1744358697627,7.006,1549.0,1548.9,0.36030071]
["bitfinex","ETHUSD",1744358697827,6.45758,1548.6,1548.4,0.36030071]
["bitfinex","ETHUSD",1744358698027,0.55,1549.1,1548.9,6.45589]
["bitfinex","ETHUSD",1744358698257,0.55,1549.1,1549.0,10.40277]
["bitfinex","ETHUSD",1744358698458,7.93358,1549.8,1549.3,6.45436]
["bitfinex","ETHUSD",1744358698662,6.45296,1549.7,1549.3,6.45429]
["bitfinex","ETHUSD",1744358698959,7.93358,1549.8,1549.4,6.81401071]
["bitfinex","ETHUSD",1744358698960,0.55,1549.8,1549.4,6.81401071]
["bitfinex","ETHUSD",1744358699127,0.55,1549.8,1549.4,6.81437071]
["bitfinex","ETHUSD",1744358699330,0.55,1549.8,1549.5,6.45361]
["bitfinex","ETHUSD",1744358699638,0.55,1549.8,1549.5,6.45346]
["bitfinex","ETHUSD",1744358699840,0.55,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1744358700030,0.55,1549.8,1549.7,7.23607607]
["bitfinex","ETHUSD",1744358700473,0.55,1549.8,1549.7,0.78321607]
["bitfinex","ETHUSD",1744358700647,0.55,1549.8,1549.7,0.36030071]
["bitfinex","ETHUSD",1744358700648,7.00244,1549.8,1549.7,0.36030071]
["bitfinex","ETHUSD",1744358700964,0.55,1549.8,1549.7,0.36030071]
["bitfinex","ETHUSD",1744358701273,0.55,1549.8,1549.7,8.31136071]
["bitfinex","ETHUSD",1744358701476,0.55,1549.8,1549.7,11.31136071]
["bitfinex","ETHUSD",1744358701663,0.395124,1549.9,1549.8,9.45244]
["bitfinex","ETHUSD",1744358701833,0.395124,1549.9,1549.8,12.07882007]
["bitfinex","ETHUSD",1744358702029,0.395124,1549.9,1549.8,11.52882007]
["bitfinex","ETHUSD",1744358702281,0.1,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744358703132,0.1,1550.4,1550.3,7.89418106]
["bitfinex","ETHUSD",1744358703332,0.1,1550.4,1550.3,8.25448177]
["bitfinex","ETHUSD",1744358703558,0.1,1550.4,1550.3,9.54693243]
["bitfinex","ETHUSD",1744358703770,0.1,1550.4,1550.3,9.05361137]
["bitfinex","ETHUSD",1744358704342,6.44643,1551.3,1550.3,16.5305332]
["bitfinex","ETHUSD",1744358704549,0.945124,1551.5,1550.9,6.44754]
["bitfinex","ETHUSD",1744358704846,6.4958,1551.4,1550.6,3.0]
["bitfinex","ETHUSD",1744358705034,6.49583,1551.4,1550.7,3.0]
["bitfinex","ETHUSD",1744358705240,0.05,1551.4,1551.2,6.44635]
["bitfinex","ETHUSD",1744358705465,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744358705636,0.05,1551.4,1551.1,6.447]
["bitfinex","ETHUSD",1744358705833,0.05,1551.4,1551.2,6.44643]
["bitfinex","ETHUSD",1744358706155,0.05,1551.4,1551.2,6.44638]
["bitfinex","ETHUSD",1744358706356,0.05,1551.4,1551.1,6.44703]
["bitfinex","ETHUSD",1744358706357,0.05,1551.4,1551.1,6.44702]
["bitfinex","ETHUSD",1744358706549,0.945124,1551.5,1551.4,7.45659]
["bitfinex","ETHUSD",1744358706743,0.945124,1551.5,1551.4,11.00659]
["bitfinex","ETHUSD",1744358706947,0.945124,1551.5,1551.4,10.45659]
["bitfinex","ETHUSD",1744358707341,0.880604,1551.5,1551.4,10.45659]
["bitfinex","ETHUSD",1744358708172,0.880604,1551.5,1551.4,11.00659]
["bitfinex","ETHUSD",1744358708331,0.05,1552.4,1552.0,6.44328]
["bitfinex","ETHUSD",1744358708534,0.05,1552.4,1552.1,6.44282]
["bitfinex","ETHUSD",1744358708747,0.05,1552.4,1552.0,6.44327]
["bitfinex","ETHUSD",1744358708942,0.05,1552.4,1551.9,0.9433]
["bitfinex","ETHUSD",1744358709144,0.05,1552.4,1552.3,10.40595]
["bitfinex","ETHUSD",1744358709344,4e-06,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744358709565,4e-06,1553.0,1552.9,0.9639]
["bitfinex","ETHUSD",1744358709738,4e-06,1553.0,1552.9,10.95346]
["bitfinex","ETHUSD",1744358709943,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744358710269,0.01361357,1553.7,1553.6,7.45066]
["bitfinex","ETHUSD",1744358710441,0.01361357,1553.7,1553.6,10.45066]
["bitfinex","ETHUSD",1744358710984,0.01361357,1553.7,1553.6,7.45066]
["bitfinex","ETHUSD",1744358711143,3.57e-06,1553.7,1553.6,12.290103]
["bitfinex","ETHUSD",1744358711477,3.57e-06,1553.7,1553.6,15.47794183]
["bitfinex","ETHUSD",1744358711687,0.05,1554.4,1554.2,6.43385]
["bitfinex","ETHUSD",1744358711888,0.05,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744358712050,0.05,1554.4,1554.0,6.43469]
["bitfinex","ETHUSD",1744358712427,0.05,1554.4,1553.6,7.45041]
["bitfinex","ETHUSD",1744358712428,20.24634,1554.4,1553.6,7.45041]
["bitfinex","ETHUSD",1744358712554,20.24634,1554.4,1553.6,7.45033]
["bitfinex","ETHUSD",1744358712555,6.43438,1554.2,1553.6,7.45033]
["bitfinex","ETHUSD",1744358712753,2.024634,1554.3,1553.7,6.43604]
["bitfinex","ETHUSD",1744358712941,1.0758,1554.4,1553.7,3.0]
["bitfinex","ETHUSD",1744358713142,1.0758,1554.4,1553.6,15.47792183]
["bitfinex","ETHUSD",1744358713143,0.05,1554.4,1553.6,15.47792183]
["bitfinex","ETHUSD",1744358713373,0.05,1554.4,1554.2,6.43404]
["bitfinex","ETHUSD",1744358713597,0.05,1554.4,1554.2,6.43387]
["bitfinex","ETHUSD",1744358713892,0.05,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1744358714091,0.05,1554.4,1553.9,0.9482]
["bitfinex","ETHUSD",1744358714392,7.45647,1554.4,1553.9,6.43523]
["bitfinex","ETHUSD",1744358714545,7.45647,1554.4,1553.6,1.0227]
["bitfinex","ETHUSD",1744358714546,1.738963,1554.4,1553.6,1.0227]
["bitfinex","ETHUSD",1744358714744,0.05,1554.4,1554.0,6.43471]
["bitfinex","ETHUSD",1744358714939,0.05,1554.4,1554.0,12.86948]
["bitfinex","ETHUSD",1744358715187,0.05,1554.4,1554.1,6.43441]
["bitfinex","ETHUSD",1744358715387,0.05,1554.4,1554.2,6.43413]
["bitfinex","ETHUSD",1744358715555,0.05,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1744358715753,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744358716056,1e-05,1554.4,1554.3,11.372819]
["bitfinex","ETHUSD",1744358716256,1e-05,1554.4,1554.3,9.43376]
["bitfinex","ETHUSD",1744358716478,0.395124,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744358716804,0.395124,1554.6,1554.5,9.43293]
["bitfinex","ETHUSD",1744358717295,3.9731,1555.3,1554.4,6.43321]
["bitfinex","ETHUSD",1744358717474,0.9731,1554.8,1554.2,6.43416]
["bitfinex","ETHUSD",1744358717646,13.6971,1554.8,1554.3,6.43376]
["bitfinex","ETHUSD",1744358717843,15.06681,1554.8,1554.4,6.43323]
["bitfinex","ETHUSD",1744358718048,13.6971,1554.8,1554.2,6.43413]
["bitfinex","ETHUSD",1744358718448,13.6971,1554.8,1554.2,6.43392]
["bitfinex","ETHUSD",1744358718653,13.6971,1554.8,1554.3,6.43375]
["bitfinex","ETHUSD",1744358718883,13.6971,1554.8,1554.3,6.43371]
["bitfinex","ETHUSD",1744358718884,6.43241,1554.7,1554.3,6.43371]
["bitfinex","ETHUSD",1744358719095,6.43241,1554.7,1554.2,6.43416]
["bitfinex","ETHUSD",1744358719295,6.4327,1554.6,1554.1,6.4344]
["bitfinex","ETHUSD",1744358719600,13.6971,1554.8,1554.4,6.43309]
["bitfinex","ETHUSD",1744358719882,10.95664183,1555.4,1555.2,13.81804]
["bitfinex","ETHUSD",1744358719883,0.05,1555.4,1555.2,13.81804]
["bitfinex","ETHUSD",1744358720182,0.05,1555.4,1555.2,6.42979]
["bitfinex","ETHUSD",1744358720380,0.05,1555.4,1555.2,12.85966]
["bitfinex","ETHUSD",1744358720584,6.42964,1555.3,1554.8,6.43142]
["bitfinex","ETHUSD",1744358720752,0.9839,1555.4,1555.0,6.43071]
["bitfinex","ETHUSD",1744358720953,6.43021,1555.2,1554.7,6.43186]
["bitfinex","ETHUSD",1744358721193,6.42995,1555.3,1554.8,6.43152]
["bitfinex","ETHUSD",1744358721395,0.05,1555.4,1554.9,6.43097]
["bitfinex","ETHUSD",1744358721549,0.05,1555.4,1555.2,6.42978]
["bitfinex","ETHUSD",1744358721991,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744358722530,0.05,1555.4,1555.3,10.81803]
["bitfinex","ETHUSD",1744358722697,0.05,1555.4,1555.3,9.42962]
["bitfinex","ETHUSD",1744358722900,0.05,1555.4,1555.1,10.90766183]
["bitfinex","ETHUSD",1744358722901,0.05,1555.4,1555.1,6.43038]
["bitfinex","ETHUSD",1744358723084,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744358723431,1.2468804,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744358723596,1.2468804,1556.0,1555.9,7.39514]
["bitfinex","ETHUSD",1744358723597,0.2979804,1556.0,1555.9,7.39514]
["bitfinex","ETHUSD",1744358723796,0.2979804,1556.0,1555.9,9.42714]
["bitfinex","ETHUSD",1744358724332,0.2979804,1556.0,1555.7,6.42792]
["bitfinex","ETHUSD",1744358724535,0.2979804,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744358724720,0.2979804,1556.0,1555.7,6.42774]
["bitfinex","ETHUSD",1744358725032,0.2979804,1556.0,1555.6,0.49001324]
["bitfinex","ETHUSD",1744358725331,0.2979804,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744358725533,0.2979804,1556.0,1555.7,3.0]
["bitfinex","ETHUSD",1744358725534,0.2979804,1556.0,1555.7,6.42765]
["bitfinex","ETHUSD",1744358725839,0.2979804,1556.0,1555.5,10.87477697]
["bitfinex","ETHUSD",1744358725840,6.7247104,1556.0,1555.5,10.39658]
["bitfinex","ETHUSD",1744358726043,6.7247504,1556.0,1555.2,7.38789]
["bitfinex","ETHUSD",1744358726339,0.05,1556.4,1555.9,6.42688]
["bitfinex","ETHUSD",1744358726549,0.05,1556.4,1555.9,12.85378]
["bitfinex","ETHUSD",1744358726725,10.90000183,1557.0,1555.7,3.0]
["bitfinex","ETHUSD",1744358726726,0.972,1557.6,1556.4,4.47728183]
["bitfinex","ETHUSD",1744358726922,0.972,1557.6,1556.8,6.42306]
["bitfinex","ETHUSD",1744358727288,0.972,1557.6,1556.8,6.42334]
["bitfinex","ETHUSD",1744358727507,0.4460181,1557.7,1557.0,3.0]
["bitfinex","ETHUSD",1744358727706,0.05,1559.4,1558.6,6.41582]
["bitfinex","ETHUSD",1744358727959,0.33388476,1559.2,1558.7,0.9571]
["bitfinex","ETHUSD",1744358728109,2.1e-06,1558.9,1558.8,9.96519]
["bitfinex","ETHUSD",1744358728304,0.33388476,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744358728305,6.86e-06,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744358728657,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744358729024,0.05,1559.4,1559.0,6.41404]
["bitfinex","ETHUSD",1744358729222,0.05,1559.4,1558.8,9.41508]
["bitfinex","ETHUSD",1744358729428,0.05,1559.4,1558.8,9.41494]
["bitfinex","ETHUSD",1744358729612,0.05,1559.4,1558.9,6.41455]
["bitfinex","ETHUSD",1744358729811,8.1e-06,1559.9,1559.3,6.41276]
["bitfinex","ETHUSD",1744358730163,8.1e-06,1559.9,1559.8,9.41107]
["bitfinex","ETHUSD",1744358730468,1e-05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744358730613,0.67745765,1562.2,1560.3,6.40902]
["bitfinex","ETHUSD",1744358730614,13.57073457,1563.4,1562.1,3.0]
["bitfinex","ETHUSD",1744358730973,0.05,1564.4,1563.7,6.39473]
["bitfinex","ETHUSD",1744358731108,22.69579913,1565.2,1563.2,55.121]
["bitfinex","ETHUSD",1744358731307,2.26957991,1565.1,1563.7,0.55]
["bitfinex","ETHUSD",1744358731622,2.26957991,1565.1,1564.1,6.39324]
["bitfinex","ETHUSD",1744358731840,2.26957991,1565.1,1563.3,2.78824059]
["bitfinex","ETHUSD",1744358732059,0.05,1565.4,1563.3,0.9508]
["bitfinex","ETHUSD",1744358732211,20.91757577,1565.8,1564.5,4.43247811]
["bitfinex","ETHUSD",1744358732571,0.97420577,1565.8,1563.8,0.9942]
["bitfinex","ETHUSD",1744358732761,5.77e-06,1565.8,1563.8,0.9942]
["bitfinex","ETHUSD",1744358732965,0.2,1567.5,1565.0,0.9951]
["bitfinex","ETHUSD",1744358733122,0.1086421,1567.6,1565.5,6.38765]
["bitfinex","ETHUSD",1744358733123,6.38409,1566.4,1565.5,6.38765]
["bitfinex","ETHUSD",1744358733459,6.38409,1566.4,1565.0,7.38483]
["bitfinex","ETHUSD",1744358733460,0.993,1566.3,1565.0,0.9951]
["bitfinex","ETHUSD",1744358733769,6.38202,1566.9,1565.0,6.38977]
["bitfinex","ETHUSD",1744358734053,6.37876,1567.8,1565.0,6.38977]
["bitfinex","ETHUSD",1744358734054,0.993,1567.7,1567.2,6.38079]
["bitfinex","ETHUSD",1744358734260,0.005,1568.0,1567.3,6.38039]
["bitfinex","ETHUSD",1744358734409,64.88653337,1568.3,1567.5,4.0225]
["bitfinex","ETHUSD",1744358734609,8.1e-06,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744358734917,8.1e-06,1568.4,1567.1,1.0225]
["bitfinex","ETHUSD",1744358735352,8.1e-06,1568.4,1567.2,0.1166776]
["bitfinex","ETHUSD",1744358735513,6.37877,1567.7,1566.0,12.28465183]
["bitfinex","ETHUSD",1744358735858,1.1930081,1568.4,1566.5,6.38353]
["bitfinex","ETHUSD",1744358735859,0.637877,1567.6,1566.5,6.38353]
["bitfinex","ETHUSD",1744358736025,6.37995,1567.5,1566.1,6.50190955]
["bitfinex","ETHUSD",1744358736220,6.37995,1567.5,1565.9,6.38592]
["bitfinex","ETHUSD",1744358736221,6.37874,1567.8,1566.5,6.38326]
["bitfinex","ETHUSD",1744358736429,6.3816,1567.1,1565.5,6.38762]
["bitfinex","ETHUSD",1744358736737,0.993,1567.7,1565.3,1.08622225]
["bitfinex","ETHUSD",1744358736945,0.993,1567.7,1566.0,6.38569]
["bitfinex","ETHUSD",1744358737254,8.1e-06,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744358737410,8.1e-06,1568.4,1567.7,6.71099964]
["bitfinex","ETHUSD",1744358737411,8.1e-06,1568.4,1568.1,6.37706]
["bitfinex","ETHUSD",1744358737659,8.1e-06,1568.4,1568.2,6.37672]
["bitfinex","ETHUSD",1744358737857,8.1e-06,1568.4,1567.7,0.33237964]
["bitfinex","ETHUSD",1744358738853,8.1e-06,1568.4,1568.3,7.12865183]
["bitfinex","ETHUSD",1744358739057,0.05,1569.4,1569.1,5.89925183]
["bitfinex","ETHUSD",1744358739256,1.0008,1571.4,1570.1,6.36861]
["bitfinex","ETHUSD",1744358739464,1.0008,1571.4,1570.3,3.0]
["bitfinex","ETHUSD",1744358739665,0.05,1571.4,1570.1,5.89925183]
["bitfinex","ETHUSD",1744358739855,61.28676,1571.4,1569.7,5.89925183]
["bitfinex","ETHUSD",1744358740076,6.36607,1570.9,1569.6,6.37079]
["bitfinex","ETHUSD",1744358740281,6.36607,1570.9,1568.6,5.89925183]
["bitfinex","ETHUSD",1744358740282,0.2,1570.4,1568.6,5.89925183]
["bitfinex","ETHUSD",1744358740460,3.0,1570.2,1569.1,6.37297]
["bitfinex","ETHUSD",1744358740661,6.3682,1570.3,1568.9,6.37361]
["bitfinex","ETHUSD",1744358740851,6.12412,1570.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744358741051,6.12412,1570.3,1568.5,0.9407]
["bitfinex","ETHUSD",1744358741297,1.0162,1569.8,1567.9,0.9865]
["bitfinex","ETHUSD",1744358741522,3.0,1569.5,1567.9,0.9865]
["bitfinex","ETHUSD",1744358741679,3.0,1569.5,1567.7,0.33237964]
["bitfinex","ETHUSD",1744358741680,6.37348,1569.0,1567.7,0.33237964]
["bitfinex","ETHUSD",1744358742011,3.0,1569.5,1567.7,0.33237964]
["bitfinex","ETHUSD",1744358742012,6.3742,1568.9,1567.8,0.02]
["bitfinex","ETHUSD",1744358742219,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744358742422,3.0,1568.1,1567.7,0.33237964]
["bitfinex","ETHUSD",1744358742575,3.0,1568.1,1566.6,1.01]
["bitfinex","ETHUSD",1744358742779,60.69525183,1568.2,1566.1,6.435]
["bitfinex","ETHUSD",1744358742780,9.3808,1567.2,1566.1,0.05]
["bitfinex","ETHUSD",1744358742977,65.752947,1567.2,1566.1,0.05]
["bitfinex","ETHUSD",1744358743182,54.796,1567.2,1566.1,0.05]
["bitfinex","ETHUSD",1744358743411,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744358743576,6.38121,1567.1,1566.1,0.05]
["bitfinex","ETHUSD",1744358743577,12.27967183,1567.3,1566.1,0.05]
["bitfinex","ETHUSD",1744358743782,6.38239,1566.9,1566.1,0.05]
["bitfinex","ETHUSD",1744358743983,6.38248,1566.8,1566.1,0.05]
["bitfinex","ETHUSD",1744358744302,6.38176,1567.0,1566.1,0.05]
["bitfinex","ETHUSD",1744358744512,54.796,1567.6,1566.1,0.05]
["bitfinex","ETHUSD",1744358744817,6.38118,1567.2,1566.1,3.05]
["bitfinex","ETHUSD",1744358745024,0.638118,1567.1,1566.1,0.05]
["bitfinex","ETHUSD",1744358745230,0.9897,1566.7,1566.1,0.05]
["bitfinex","ETHUSD",1744358745528,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744358745672,6.38773,1565.5,1565.3,0.2]
["bitfinex","ETHUSD",1744358745873,6.38895,1565.2,1564.9,0.2]
["bitfinex","ETHUSD",1744358746231,6.38895,1565.2,1564.7,0.2]
["bitfinex","ETHUSD",1744358746523,6.38858,1565.3,1564.8,0.2]
["bitfinex","ETHUSD",1744358746674,54.782,1565.7,1565.3,0.2]
["bitfinex","ETHUSD",1744358746870,6.38732,1565.6,1564.7,0.2]
["bitfinex","ETHUSD",1744358747107,6.38895,1565.2,1565.1,0.045]
["bitfinex","ETHUSD",1744358747323,6.38773,1565.5,1565.1,0.045]
["bitfinex","ETHUSD",1744358747488,6.38895,1565.2,1565.1,0.045]
["bitfinex","ETHUSD",1744358748276,1.0106,1565.7,1565.1,1e-05]
["bitfinex","ETHUSD",1744358748476,6.38796,1565.5,1565.1,1e-05]
["bitfinex","ETHUSD",1744358748722,3.0,1565.8,1565.1,1e-05]
["bitfinex","ETHUSD",1744358748932,1.0305,1566.3,1565.1,1e-05]
["bitfinex","ETHUSD",1744358749142,6.38651,1565.8,1565.1,1e-05]
["bitfinex","ETHUSD",1744358749334,6.38895,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744358749833,6.38584,1566.0,1565.5,0.2]
["bitfinex","ETHUSD",1744358749981,6.3839,1566.5,1565.5,0.2]
["bitfinex","ETHUSD",1744358750181,6.38637,1565.9,1565.5,0.2]
["bitfinex","ETHUSD",1744358750397,6.38729,1565.7,1565.2,0.2]
["bitfinex","ETHUSD",1744358750597,6.38528,1566.1,1565.2,0.2]
["bitfinex","ETHUSD",1744358750797,6.38895,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744358751482,10.32705,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744358751684,10.32705,1565.2,1564.1,0.05]
["bitfinex","ETHUSD",1744358751685,6.39263,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744358751929,6.39208,1564.5,1564.1,0.25]
["bitfinex","ETHUSD",1744358752134,6.39105,1564.7,1564.1,0.25]
["bitfinex","ETHUSD",1744358752135,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744358752281,5.59942461,1564.3,1564.1,1e-05]
["bitfinex","ETHUSD",1744358752491,6.39304,1564.2,1564.1,1e-05]
["bitfinex","ETHUSD",1744358752728,6.39672,1563.3,1563.1,0.25]
["bitfinex","ETHUSD",1744358753087,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744358753834,5.6020865,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744358753986,6.39536,1563.7,1563.1,0.05]
["bitfinex","ETHUSD",1744358754189,0.9816,1565.8,1563.6,5.89925183]
["bitfinex","ETHUSD",1744358754444,0.9816,1565.8,1564.8,0.2]
["bitfinex","ETHUSD",1744358754598,0.9816,1565.8,1565.2,0.2]
["bitfinex","ETHUSD",1744358754785,0.9816,1565.8,1564.8,0.2]
["bitfinex","ETHUSD",1744358754786,6.38694,1565.7,1564.8,0.2]
["bitfinex","ETHUSD",1744358754990,6.38925,1565.2,1564.8,0.2]
["bitfinex","ETHUSD",1744358755314,6.38835,1565.4,1564.9,0.2]
["bitfinex","ETHUSD",1744358755518,6.38918,1565.2,1564.8,0.2]
["bitfinex","ETHUSD",1744358755837,6.38873,1565.3,1564.1,9.94345]
["bitfinex","ETHUSD",1744358755838,6.39038,1564.9,1564.5,0.2]
["bitfinex","ETHUSD",1744358755981,6.38773,1565.5,1564.6,0.2]
["bitfinex","ETHUSD",1744358756185,0.05,1566.4,1565.0,0.2]
["bitfinex","ETHUSD",1744358756186,60.69625183,1566.1,1565.0,0.2]
["bitfinex","ETHUSD",1744358756434,60.69625183,1566.1,1564.6,6.39119]
["bitfinex","ETHUSD",1744358756435,6.38771,1565.6,1564.9,0.2]
["bitfinex","ETHUSD",1744358756629,6.38691,1565.7,1564.9,0.2]
["bitfinex","ETHUSD",1744358756789,6.38797,1565.5,1564.9,0.2]
["bitfinex","ETHUSD",1744358756990,6.38855,1565.3,1564.9,0.2]
["bitfinex","ETHUSD",1744358757232,6.38694,1565.7,1564.7,0.2]
["bitfinex","ETHUSD",1744358757233,6.38691,1565.7,1564.7,0.2]
["bitfinex","ETHUSD",1744358757386,0.9816,1565.8,1564.9,0.2]
["bitfinex","ETHUSD",1744358757587,6.38719,1565.7,1565.1,0.2]
["bitfinex","ETHUSD",1744358757987,6.3868,1565.8,1565.1,0.2]
["bitfinex","ETHUSD",1744358758227,6.38713,1565.7,1565.0,0.2]
["bitfinex","ETHUSD",1744358758437,6.38616,1565.9,1564.9,0.2]
["bitfinex","ETHUSD",1744358758733,6.38896,1565.2,1564.6,0.2]
["bitfinex","ETHUSD",1744358758913,6.38873,1565.3,1564.9,0.2]
["bitfinex","ETHUSD",1744358759117,6.38947,1565.1,1564.5,0.2]
["bitfinex","ETHUSD",1744358759325,6.38877,1565.3,1564.6,0.2]
["bitfinex","ETHUSD",1744358759485,6.39097,1564.8,1564.4,0.2]
["bitfinex","ETHUSD",1744358759686,6.39065,1564.8,1564.3,0.2]
["bitfinex","ETHUSD",1744358759890,6.39258,1564.4,1563.9,0.2]
["bitfinex","ETHUSD",1744358760129,6.39018,1564.9,1564.0,0.2]
["bitfinex","ETHUSD",1744358760327,6.39203,1564.5,1563.9,0.2]
["bitfinex","ETHUSD",1744358760535,6.3914,1564.6,1563.7,0.2]
["bitfinex","ETHUSD",1744358760736,6.39501,1563.8,1563.1,0.25]
["bitfinex","ETHUSD",1744358761054,6.3961,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744358761347,6.39659,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744358761499,5.89925183,1563.7,1563.1,0.05]
["bitfinex","ETHUSD",1744358761699,6.39638,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744358761951,0.9457,1563.6,1563.1,0.05]
["bitfinex","ETHUSD",1744358762243,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744358762561,3.0,1563.2,1562.1,0.25]
["bitfinex","ETHUSD",1744358762757,6.40045,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744358762905,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744358763255,6.40122,1562.2,1561.2,0.2]
["bitfinex","ETHUSD",1744358763256,6.40335,1561.7,1561.2,0.2]
["bitfinex","ETHUSD",1744358763545,1.280216,1562.2,1561.1,0.25]
["bitfinex","ETHUSD",1744358763755,15.30049183,1562.2,1561.1,0.25]
["bitfinex","ETHUSD",1744358763900,5.89925183,1561.9,1561.1,0.25]
["bitfinex","ETHUSD",1744358764100,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744358764846,54.813,1561.5,1561.1,0.05]
["bitfinex","ETHUSD",1744358765055,12.30428183,1561.3,1560.5,0.709585]
["bitfinex","ETHUSD",1744358765362,54.36463638,1561.5,1560.7,0.2]
["bitfinex","ETHUSD",1744358765503,54.36463638,1561.5,1560.5,0.709585]
["bitfinex","ETHUSD",1744358765504,6.40568,1561.2,1560.5,0.909585]
["bitfinex","ETHUSD",1744358765701,6.40534,1561.2,1560.6,0.2]
["bitfinex","ETHUSD",1744358765914,6.40524,1561.3,1560.7,0.2]
["bitfinex","ETHUSD",1744358766149,6.40557,1561.2,1560.6,0.2]
["bitfinex","ETHUSD",1744358766347,6.40535,1561.2,1560.5,0.709585]
["bitfinex","ETHUSD",1744358766550,6.40637,1561.0,1560.5,0.709585]
["bitfinex","ETHUSD",1744358766848,6.40532,1561.2,1560.6,0.2]
["bitfinex","ETHUSD",1744358767151,3.0,1561.0,1560.5,0.709585]
["bitfinex","ETHUSD",1744358767359,0.55,1560.9,1560.1,0.05]
["bitfinex","ETHUSD",1744358767501,6.95779,1560.6,1559.3,6.41281]
["bitfinex","ETHUSD",1744358767702,3.0,1560.3,1559.2,0.2]
["bitfinex","ETHUSD",1744358767950,6.41092,1559.9,1559.2,6.61353]
["bitfinex","ETHUSD",1744358768111,6.40925,1560.3,1559.6,0.2]
["bitfinex","ETHUSD",1744358768316,69.83207558,1560.5,1559.1,6.46391]
["bitfinex","ETHUSD",1744358768317,69.83207558,1560.5,1559.2,0.2]
["bitfinex","ETHUSD",1744358768537,6.40956,1560.2,1559.7,0.2]
["bitfinex","ETHUSD",1744358768740,6.40956,1560.2,1559.5,6.41209]
["bitfinex","ETHUSD",1744358768741,14.28900658,1560.0,1559.1,0.05]
["bitfinex","ETHUSD",1744358768906,7.87875658,1560.0,1559.1,0.05]
["bitfinex","ETHUSD",1744358769111,11.42875658,1560.0,1559.1,0.05]
["bitfinex","ETHUSD",1744358769367,6.41134,1559.8,1559.2,0.2]
["bitfinex","ETHUSD",1744358769654,6.41227,1559.6,1559.1,0.05]
["bitfinex","ETHUSD",1744358769806,6.41265,1559.5,1559.1,0.05]
["bitfinex","ETHUSD",1744358770014,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744358770210,54.881,1559.5,1558.7,0.5741082]
["bitfinex","ETHUSD",1744358770559,6.41071,1559.9,1559.3,0.2]
["bitfinex","ETHUSD",1744358770720,7.83187,1560.1,1559.1,0.2]
["bitfinex","ETHUSD",1744358770927,6.41244,1559.5,1559.1,0.2]
["bitfinex","ETHUSD",1744358771256,3.0,1559.7,1558.9,0.2]
["bitfinex","ETHUSD",1744358771484,3.0,1559.5,1558.9,0.2]
["bitfinex","ETHUSD",1744358771612,6.41421,1559.1,1558.7,0.3741082]
["bitfinex","ETHUSD",1744358771815,6.41416,1559.1,1558.7,0.5741082]
["bitfinex","ETHUSD",1744358772125,6.41436,1559.0,1558.2,0.2]
["bitfinex","ETHUSD",1744358772435,6.41544,1558.8,1558.2,0.2]
["bitfinex","ETHUSD",1744358772639,6.4156,1558.7,1558.4,0.2]
["bitfinex","ETHUSD",1744358772838,6.41544,1558.8,1558.4,0.2]
["bitfinex","ETHUSD",1744358773059,54.921,1559.4,1558.7,6.4156]
["bitfinex","ETHUSD",1744358773356,6.41358,1559.2,1558.9,0.2]
["bitfinex","ETHUSD",1744358773667,61.33403,1559.4,1559.0,0.2]
["bitfinex","ETHUSD",1744358773954,54.921,1559.4,1558.7,0.2]
["bitfinex","ETHUSD",1744358774121,3.55,1559.3,1558.4,0.2]
["bitfinex","ETHUSD",1744358774327,6.41477,1558.9,1558.2,0.2]
["bitfinex","ETHUSD",1744358774549,6.41677,1558.5,1558.2,0.2]
["bitfinex","ETHUSD",1744358774836,6.41396,1559.1,1558.7,0.2]
["bitfinex","ETHUSD",1744358775056,6.4115,1559.7,1558.8,0.2]
["bitfinex","ETHUSD",1744358775291,6.41194,1559.6,1559.3,0.2]
["bitfinex","ETHUSD",1744358775551,6.41066,1559.9,1559.4,0.2]
["bitfinex","ETHUSD",1744358775720,6.41169,1559.7,1559.4,0.2]
["bitfinex","ETHUSD",1744358775922,6.41097,1559.9,1559.4,0.2]
["bitfinex","ETHUSD",1744358776142,6.41131,1559.8,1559.4,0.2]
["bitfinex","ETHUSD",1744358776355,6.41066,1559.9,1559.3,0.2]
["bitfinex","ETHUSD",1744358776661,6.41066,1559.9,1559.0,0.2]
["bitfinex","ETHUSD",1744358776662,6.41395,1559.1,1559.0,0.2]
["bitfinex","ETHUSD",1744358776810,6.41459,1559.0,1558.6,0.2]
["bitfinex","ETHUSD",1744358777014,6.41229,1559.6,1559.3,0.2]
["bitfinex","ETHUSD",1744358777236,0.783186,1559.9,1559.4,0.2]
["bitfinex","ETHUSD",1744358777237,6.41169,1559.7,1559.4,0.2]
["bitfinex","ETHUSD",1744358777444,6.41068,1559.9,1559.6,0.2]
["bitfinex","ETHUSD",1744358777753,61.36252,1560.2,1559.3,0.2]
["bitfinex","ETHUSD",1744358777754,6.41168,1559.7,1559.3,0.2]
["bitfinex","ETHUSD",1744358777960,61.36252,1560.2,1559.6,0.2]
["bitfinex","ETHUSD",1744358778166,6.136252,1560.1,1559.4,0.2]
["bitfinex","ETHUSD",1744358778454,6.40861,1560.4,1559.5,0.2]
["bitfinex","ETHUSD",1744358778655,6.40861,1560.4,1559.2,1.3429]
["bitfinex","ETHUSD",1744358778656,6.41101,1559.9,1559.3,0.2]
["bitfinex","ETHUSD",1744358778863,6.41101,1559.9,1559.2,1.3429]
["bitfinex","ETHUSD",1744358778864,54.968,1560.3,1559.4,6.61243]
["bitfinex","ETHUSD",1744358779026,6.41131,1559.8,1559.4,0.2]
["bitfinex","ETHUSD",1744358779366,6.41168,1559.7,1559.4,0.2]
["bitfinex","ETHUSD",1744358779665,70.514937,1560.3,1559.4,0.2]
["bitfinex","ETHUSD",1744358779666,6.41212,1559.6,1559.4,0.2]
["bitfinex","ETHUSD",1744358779956,3.0,1559.7,1559.0,0.2]
["bitfinex","ETHUSD",1744358780157,6.41395,1559.1,1559.0,0.2]
["bitfinex","ETHUSD",1744358780359,9.41272,1559.4,1558.8,0.2]
["bitfinex","ETHUSD",1744358780512,6.41361,1559.2,1558.9,0.2]
["bitfinex","ETHUSD",1744358780712,6.41095,1559.9,1559.6,0.2]
["bitfinex","ETHUSD",1744358781063,6.41069,1559.9,1559.7,0.2]
["bitfinex","ETHUSD",1744358781211,6.40984,1560.1,1559.9,0.2]
["bitfinex","ETHUSD",1744358781412,6.40989,1560.1,1559.9,0.2]
["bitfinex","ETHUSD",1744358781628,6.41129,1559.8,1559.5,0.2]
["bitfinex","ETHUSD",1744358781830,6.41025,1560.0,1559.5,0.2]
["bitfinex","ETHUSD",1744358782064,6.41183,1559.7,1559.0,1.6219]
["bitfinex","ETHUSD",1744358782359,6.41395,1559.1,1559.0,0.2]
["bitfinex","ETHUSD",1744358782513,6.41519,1558.8,1558.6,0.2]
["bitfinex","ETHUSD",1744358782713,6.41488,1558.9,1558.3,0.2]
["bitfinex","ETHUSD",1744358782714,6.41683,1558.4,1558.3,0.2]
["bitfinex","ETHUSD",1744358782926,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744358783755,7.86542,1559.1,1558.1,0.25]
["bitfinex","ETHUSD",1744358783969,6.41538,1558.8,1558.6,0.2]
["bitfinex","ETHUSD",1744358784129,6.41438,1559.0,1558.9,0.2]
["bitfinex","ETHUSD",1744358784328,6.41398,1559.1,1558.4,0.2]
["bitfinex","ETHUSD",1744358784686,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744358784859,6.41724,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744358784860,6.41331,1559.3,1558.7,6.61526]
["bitfinex","ETHUSD",1744358785035,6.41148,1559.7,1559.2,0.2]
["bitfinex","ETHUSD",1744358785228,1.3474,1559.9,1559.6,0.2]
["bitfinex","ETHUSD",1744358785428,6.40902,1560.3,1559.4,0.2]
["bitfinex","ETHUSD",1744358785665,6.41293,1559.4,1559.3,0.2]
["bitfinex","ETHUSD",1744358785964,6.41107,1559.8,1558.9,0.2]
["bitfinex","ETHUSD",1744358786126,6.41244,1559.5,1559.3,0.2]
["bitfinex","ETHUSD",1744358786326,6.41162,1559.7,1559.3,0.2]
["bitfinex","ETHUSD",1744358786634,12.82411,1559.6,1559.4,0.2]
["bitfinex","ETHUSD",1744358786836,7.050662,1560.2,1558.6,1.4467]
["bitfinex","ETHUSD",1744358786837,12.82281,1559.8,1559.5,0.2]
["bitfinex","ETHUSD",1744358787080,6.41088,1559.9,1559.7,0.2]
["bitfinex","ETHUSD",1744358787375,6.41063,1560.0,1559.6,0.2]
["bitfinex","ETHUSD",1744358787376,6.41035,1560.0,1559.6,0.2]
["bitfinex","ETHUSD",1744358787528,6.41138,1559.8,1559.7,0.2]
["bitfinex","ETHUSD",1744358787731,6.4119,1559.6,1559.5,0.2]
["bitfinex","ETHUSD",1744358787977,15.35169852,1560.3,1559.5,0.2]
["bitfinex","ETHUSD",1744358787978,6.4064,1561.0,1560.5,0.2]
["bitfinex","ETHUSD",1744358788323,6.4064,1561.0,1560.0,6.41023]
["bitfinex","ETHUSD",1744358788324,0.51568116,1561.9,1560.0,6.41023]
["bitfinex","ETHUSD",1744358788325,6.40081,1562.3,1561.6,0.2]
["bitfinex","ETHUSD",1744358788533,6.39978,1562.6,1562.3,0.2]
["bitfinex","ETHUSD",1744358788690,6.39532,1563.7,1562.3,8.04921]
["bitfinex","ETHUSD",1744358788691,6.44632,1563.4,1562.3,8.04921]
["bitfinex","ETHUSD",1744358788874,6.44632,1563.4,1562.3,2.453321]
["bitfinex","ETHUSD",1744358788875,5.99241852,1563.4,1562.3,2.453321]
["bitfinex","ETHUSD",1744358789076,0.38392157,1562.4,1562.3,2.453321]
["bitfinex","ETHUSD",1744358789319,0.05,1562.4,1562.3,1.6484]
["bitfinex","ETHUSD",1744358789685,0.05,1562.4,1562.3,1.4484]
["bitfinex","ETHUSD",1744358789891,0.05,1562.4,1562.3,0.2]
["bitfinex","ETHUSD",1744358790124,0.05,1562.4,1562.2,0.2]
["bitfinex","ETHUSD",1744358790481,0.05,1562.4,1562.3,0.2]
["bitfinex","ETHUSD",1744358790681,0.05,1562.4,1562.3,6.60081]
["bitfinex","ETHUSD",1744358790938,0.05,1562.4,1562.3,0.2]
["bitfinex","ETHUSD",1744358791110,0.05,1563.4,1562.6,0.2]
["bitfinex","ETHUSD",1744358791428,6.39887,1562.8,1562.3,0.2]
["bitfinex","ETHUSD",1744358791579,6.4,1562.5,1562.4,0.2]
["bitfinex","ETHUSD",1744358791781,6.39795,1563.0,1562.3,0.2]
["bitfinex","ETHUSD",1744358791980,6.39795,1563.0,1562.1,0.2]
["bitfinex","ETHUSD",1744358791981,6.40034,1562.5,1562.1,0.2]
["bitfinex","ETHUSD",1744358792182,6.40034,1562.5,1562.3,0.2]
["bitfinex","ETHUSD",1744358792381,54.983,1563.1,1562.5,0.2]
["bitfinex","ETHUSD",1744358792629,54.983,1563.1,1561.9,3.55]
["bitfinex","ETHUSD",1744358792630,61.38059,1563.1,1562.9,0.2]
["bitfinex","ETHUSD",1744358792925,0.47420756,1564.2,1562.9,0.2]
["bitfinex","ETHUSD",1744358792926,6.39672,1563.3,1562.9,0.2]
["bitfinex","ETHUSD",1744358793078,0.644672,1563.3,1562.8,0.2]
["bitfinex","ETHUSD",1744358793435,6.39994,1562.6,1562.3,1.4465]
["bitfinex","ETHUSD",1744358793598,6.40068,1562.4,1561.9,0.2]
["bitfinex","ETHUSD",1744358794001,6.40204,1562.0,1561.9,0.2]
["bitfinex","ETHUSD",1744358794204,6.40154,1562.2,1561.7,0.2]
["bitfinex","ETHUSD",1744358794533,0.55,1562.3,1561.4,0.2]
["bitfinex","ETHUSD",1744358794740,3.0,1561.8,1561.2,0.2]
["bitfinex","ETHUSD",1744358794884,6.40421,1561.5,1561.2,0.2]
["bitfinex","ETHUSD",1744358795084,6.4045,1561.4,1560.8,0.2]
["bitfinex","ETHUSD",1744358795406,6.4045,1561.4,1560.6,0.2]
["bitfinex","ETHUSD",1744358795407,4.49045,1561.4,1560.6,0.2]
["bitfinex","ETHUSD",1744358795605,6.40725,1560.8,1560.4,0.2]
["bitfinex","ETHUSD",1744358795813,54.943,1560.7,1560.4,0.2]
["bitfinex","ETHUSD",1744358796018,6.40781,1560.6,1560.4,0.2]
["bitfinex","ETHUSD",1744358796398,6.40781,1560.6,1560.2,0.2]
["bitfinex","ETHUSD",1744358796601,54.943,1560.7,1560.6,0.2]
["bitfinex","ETHUSD",1744358797128,61.35038,1560.7,1560.6,0.2]
["bitfinex","ETHUSD",1744358797333,61.35038,1560.7,1560.4,0.2]
["bitfinex","ETHUSD",1744358797516,61.35038,1560.7,1560.6,0.2]
["bitfinex","ETHUSD",1744358797517,54.943,1560.7,1560.6,0.2]
["bitfinex","ETHUSD",1744358797721,6.40821,1560.5,1560.2,0.2]
["bitfinex","ETHUSD",1744358797909,6.40867,1560.4,1560.3,0.2]
["bitfinex","ETHUSD",1744358798114,6.4091,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744358798508,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744358798706,6.41035,1560.0,1559.9,0.2]
["bitfinex","ETHUSD",1744358798925,6.41107,1559.8,1559.6,0.2]
["bitfinex","ETHUSD",1744358799216,6.41025,1560.0,1559.9,0.2]
["bitfinex","ETHUSD",1744358799416,6.41109,1559.8,1559.3,1.5077]
["bitfinex","ETHUSD",1744358799746,6.41217,1559.6,1559.1,0.05]
["bitfinex","ETHUSD",1744358799945,54.951,1559.7,1559.1,0.05]
["bitfinex","ETHUSD",1744358800432,6.4119,1559.6,1559.1,0.05]
["bitfinex","ETHUSD",1744358800643,6.41318,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744358801007,6.41323,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744358801196,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744358801396,12.82673,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744358801592,6.4126,1559.5,1559.1,0.05]
["bitfinex","ETHUSD",1744358801847,6.41349,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744358802406,58.501,1559.7,1558.5,7.96236]
["bitfinex","ETHUSD",1744358802407,6.41489,1558.9,1558.5,1.5462]
["bitfinex","ETHUSD",1744358802635,61.38389,1558.9,1558.5,1.5462]
["bitfinex","ETHUSD",1744358803428,6.41644,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744358803799,12.83319,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744358804038,6.41749,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744358804332,6.41685,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744358804629,6.41579,1558.7,1558.1,0.05]
["bitfinex","ETHUSD",1744358804830,6.41555,1558.8,1558.1,0.05]
["bitfinex","ETHUSD",1744358805017,52.96840224,1558.9,1558.3,6.41722]
["bitfinex","ETHUSD",1744358805226,52.96840224,1558.9,1558.1,6.4677]
["bitfinex","ETHUSD",1744358805394,52.96840224,1558.9,1558.1,0.05]
["bitfinex","ETHUSD",1744358805601,52.96840224,1558.9,1558.4,6.41643]
["bitfinex","ETHUSD",1744358805829,59.38340224,1558.9,1558.3,6.41709]
["bitfinex","ETHUSD",1744358806133,59.38340224,1558.9,1558.1,0.05]
["bitfinex","ETHUSD",1744358806134,6.41701,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744358806452,6.41649,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744358806600,6.41746,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744358806795,6.41705,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744358807001,12.83422,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744358807201,6.41725,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744358807435,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744358807597,6.41766,1558.2,1557.6,1.5462]
["bitfinex","ETHUSD",1744358807805,61.42212,1558.1,1557.6,1.5462]
["bitfinex","ETHUSD",1744358808233,61.42212,1558.1,1557.8,6.41905]
["bitfinex","ETHUSD",1744358808234,55.004,1558.1,1557.8,6.41905]
["bitfinex","ETHUSD",1744358808620,55.004,1558.1,1557.9,6.41861]
["bitfinex","ETHUSD",1744358808822,6.41594,1558.7,1557.6,7.96626]
["bitfinex","ETHUSD",1744358808823,6.41575,1558.7,1558.0,6.41848]
["bitfinex","ETHUSD",1744358809002,55.004,1558.8,1557.9,6.41867]
["bitfinex","ETHUSD",1744358809200,6.41702,1558.4,1557.7,6.41942]
["bitfinex","ETHUSD",1744358809525,61.41922,1558.8,1557.9,12.83737]
["bitfinex","ETHUSD",1744358809526,6.41622,1558.6,1557.9,12.83737]
["bitfinex","ETHUSD",1744358809733,6.41643,1558.5,1557.9,12.83737]
["bitfinex","ETHUSD",1744358810031,6.41644,1558.5,1557.9,6.41868]
["bitfinex","ETHUSD",1744358810234,6.41622,1558.6,1557.9,6.41853]
["bitfinex","ETHUSD",1744358810436,55.004,1558.8,1558.0,6.41848]
["bitfinex","ETHUSD",1744358810614,55.004,1558.8,1558.3,6.41724]
["bitfinex","ETHUSD",1744358810809,55.004,1558.8,1558.2,6.41728]
["bitfinex","ETHUSD",1744358810810,61.41945,1558.8,1558.2,6.41728]
["bitfinex","ETHUSD",1744358811021,55.004,1558.8,1558.3,6.41718]
["bitfinex","ETHUSD",1744358811223,67.83481,1558.8,1558.2,6.41728]
["bitfinex","ETHUSD",1744358811424,61.41925,1558.8,1558.2,6.41728]
["bitfinex","ETHUSD",1744358811624,55.004,1558.8,1558.3,6.41719]
["bitfinex","ETHUSD",1744358811807,61.41921,1558.8,1558.2,6.41728]
["bitfinex","ETHUSD",1744358812004,55.004,1558.8,1557.9,3.641853]
["bitfinex","ETHUSD",1744358812203,55.004,1558.8,1558.3,1.5426]
["bitfinex","ETHUSD",1744358812437,1.489,1559.3,1558.3,1.5426]
["bitfinex","ETHUSD",1744358812741,6.41567,1558.7,1558.3,1.5426]
["bitfinex","ETHUSD",1744358812970,6.41338,1559.3,1558.3,1.5426]
["bitfinex","ETHUSD",1744358812971,6.41438,1559.0,1558.3,1.5426]
["bitfinex","ETHUSD",1744358813174,6.41438,1559.0,1557.5,5.95513158]
["bitfinex","ETHUSD",1744358813175,6.41672,1558.5,1557.9,7.84875]
["bitfinex","ETHUSD",1744358813376,6.41731,1558.3,1557.9,1.4299]
["bitfinex","ETHUSD",1744358813663,6.41642,1558.5,1557.9,7.84847]
["bitfinex","ETHUSD",1744358813832,0.33974451,1559.7,1558.5,4.5162]
["bitfinex","ETHUSD",1744358814035,0.33974451,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744358814463,0.33974451,1559.7,1559.4,1.5162]
["bitfinex","ETHUSD",1744358814782,0.33974451,1559.7,1559.4,7.92866]
["bitfinex","ETHUSD",1744358815084,0.33974451,1559.7,1559.4,1.5162]
["bitfinex","ETHUSD",1744358815238,0.33974451,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744358815734,0.33974451,1559.7,1559.4,7.92889]
["bitfinex","ETHUSD",1744358815935,6.41231,1559.6,1559.0,7.93124]
["bitfinex","ETHUSD",1744358816237,61.42741,1559.8,1559.0,1.5172]
["bitfinex","ETHUSD",1744358816578,6.41006,1560.1,1559.5,6.41199]
["bitfinex","ETHUSD",1744358816944,6.411,1559.9,1559.3,6.41311]
["bitfinex","ETHUSD",1744358817148,5.88354704,1559.5,1559.0,1.5172]
["bitfinex","ETHUSD",1744358817335,6.41339,1559.3,1559.0,1.5172]
["bitfinex","ETHUSD",1744358817540,6.41314,1559.3,1559.0,1.5172]
["bitfinex","ETHUSD",1744358818004,6.41314,1559.3,1558.6,6.416]
["bitfinex","ETHUSD",1744358818005,6.41467,1559.0,1558.6,1.5427]
["bitfinex","ETHUSD",1744358818288,6.41497,1558.9,1558.6,1.5427]
["bitfinex","ETHUSD",1744358818489,61.42783,1559.7,1558.6,1.5427]
["bitfinex","ETHUSD",1744358818646,6.41335,1559.3,1558.7,6.41536]
["bitfinex","ETHUSD",1744358818854,61.42784,1559.7,1559.1,6.41378]
["bitfinex","ETHUSD",1744358819048,6.41252,1559.5,1558.9,6.41439]
["bitfinex","ETHUSD",1744358819293,6.41272,1559.4,1558.8,3.0]
["bitfinex","ETHUSD",1744358819453,67.83934,1559.7,1559.1,6.41355]
["bitfinex","ETHUSD",1744358819653,55.016,1559.7,1559.2,6.41334]
["bitfinex","ETHUSD",1744358819853,67.83955,1559.7,1559.1,6.41367]
["bitfinex","ETHUSD",1744358820057,6.41192,1559.6,1559.0,6.41407]
["bitfinex","ETHUSD",1744358820258,6.41192,1559.6,1558.9,3.0]
["bitfinex","ETHUSD",1744358820259,6.41339,1559.3,1558.8,6.41512]
["bitfinex","ETHUSD",1744358820472,6.41277,1559.4,1558.9,6.41477]
["bitfinex","ETHUSD",1744358820755,6.41277,1559.4,1558.9,6.4146]
["bitfinex","ETHUSD",1744358820943,55.016,1559.7,1558.7,6.41551]
["bitfinex","ETHUSD",1744358821160,55.016,1559.7,1559.0,6.41418]
["bitfinex","ETHUSD",1744358821161,6.4122,1559.6,1559.0,6.41418]
["bitfinex","ETHUSD",1744358821364,6.4122,1559.6,1559.0,6.41408]
["bitfinex","ETHUSD",1744358821594,61.42749,1559.7,1559.1,6.41365]
["bitfinex","ETHUSD",1744358821749,6.4124,1559.5,1558.9,6.41449]
["bitfinex","ETHUSD",1744358821949,6.41231,1559.5,1558.6,1.5427]
["bitfinex","ETHUSD",1744358822297,3.0,1559.1,1558.2,1.4224]
["bitfinex","ETHUSD",1744358822588,6.41623,1558.6,1558.2,1.4224]
["bitfinex","ETHUSD",1744358822790,6.41482,1558.9,1557.8,7.84133]
["bitfinex","ETHUSD",1744358822791,6.41724,1558.3,1557.8,7.84133]
["bitfinex","ETHUSD",1744358823116,6.41602,1558.6,1557.9,6.41857]
["bitfinex","ETHUSD",1744358823261,6.41644,1558.5,1557.9,12.83745]
["bitfinex","ETHUSD",1744358823602,6.41735,1558.3,1557.8,7.84152]
["bitfinex","ETHUSD",1744358823780,6.41735,1558.3,1557.8,1.4224]
["bitfinex","ETHUSD",1744358823781,6.41776,1558.2,1557.8,1.4224]
["bitfinex","ETHUSD",1744358824101,6.41735,1558.3,1557.8,1.4224]
["bitfinex","ETHUSD",1744358824296,12.83494,1558.3,1557.8,1.4224]
["bitfinex","ETHUSD",1744358824486,6.41701,1558.4,1557.8,1.4224]
["bitfinex","ETHUSD",1744358824805,6.41765,1558.3,1557.8,1.4224]
["bitfinex","ETHUSD",1744358825388,6.41686,1558.4,1557.8,14.26065]
["bitfinex","ETHUSD",1744358825562,6.41686,1558.4,1557.8,7.84138]
["bitfinex","ETHUSD",1744358825765,0.641686,1558.4,1557.2,1.4927]
["bitfinex","ETHUSD",1744358825964,6.41894,1557.9,1557.3,6.42102]
["bitfinex","ETHUSD",1744358826195,6.41969,1557.8,1557.3,6.42132]
["bitfinex","ETHUSD",1744358826493,6.41965,1557.8,1557.2,7.91425]
["bitfinex","ETHUSD",1744358827088,12.83815,1557.9,1557.3,6.42129]
["bitfinex","ETHUSD",1744358827297,6.41892,1557.9,1557.3,6.42118]
["bitfinex","ETHUSD",1744358827598,6.41892,1557.9,1557.3,12.84226]
["bitfinex","ETHUSD",1744358827795,6.41983,1557.7,1557.2,7.91447]
["bitfinex","ETHUSD",1744358827951,6.42031,1557.6,1557.2,1.4927]
["bitfinex","ETHUSD",1744358828155,12.839,1557.8,1557.2,7.91428]
["bitfinex","ETHUSD",1744358828351,6.41932,1557.8,1557.3,12.84245]
["bitfinex","ETHUSD",1744358828598,56.4777,1558.0,1557.2,8.710858]
["bitfinex","ETHUSD",1744358828795,6.4193,1557.9,1557.4,6.42076]
["bitfinex","ETHUSD",1744358828961,56.4777,1558.0,1557.5,6.42051]
["bitfinex","ETHUSD",1744358829168,6.41891,1557.9,1557.4,6.42092]
["bitfinex","ETHUSD",1744358829504,6.41967,1557.8,1557.3,0.5868567]
["bitfinex","ETHUSD",1744358829659,6.41967,1557.8,1557.3,7.0079067]
["bitfinex","ETHUSD",1744358829856,55.028,1558.0,1557.3,1.92979837]
["bitfinex","ETHUSD",1744358830055,1.4969,1558.5,1557.6,6.42013]
["bitfinex","ETHUSD",1744358830056,6.41692,1558.4,1557.6,6.42013]
["bitfinex","ETHUSD",1744358830271,6.41725,1558.3,1557.8,6.41908]
["bitfinex","ETHUSD",1744358830470,55.041,1558.6,1557.5,1.5505]
["bitfinex","ETHUSD",1744358830471,9.41642,1558.5,1557.5,1.5505]
["bitfinex","ETHUSD",1744358830700,6.4181,1558.1,1557.5,7.97085]
["bitfinex","ETHUSD",1744358830858,6.4181,1558.1,1557.5,7.97073]
["bitfinex","ETHUSD",1744358831167,6.41701,1558.4,1557.9,6.41888]
["bitfinex","ETHUSD",1744358831351,6.41734,1558.3,1557.8,6.41922]
["bitfinex","ETHUSD",1744358831552,6.41643,1558.5,1557.9,6.41889]
["bitfinex","ETHUSD",1744358831779,55.041,1558.6,1558.2,6.41749]
["bitfinex","ETHUSD",1744358831953,6.41701,1558.4,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358832178,6.41724,1558.3,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358832607,10.700665,1558.3,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358832815,6.41724,1558.3,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358832991,6.41701,1558.4,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358833190,55.041,1558.6,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358833391,6.417,1558.4,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358833611,6.41724,1558.3,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358833777,6.417,1558.4,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358833976,55.041,1558.6,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358834181,61.45707,1558.6,1558.2,0.3145278]
["bitfinex","ETHUSD",1744358834375,6.41459,1559.0,1558.4,6.41652]
["bitfinex","ETHUSD",1744358834617,6.41459,1559.0,1558.5,6.41627]
["bitfinex","ETHUSD",1744358834778,6.41479,1558.9,1558.5,0.58599618]
["bitfinex","ETHUSD",1744358834980,62.93605,1559.3,1558.5,0.58599618]
["bitfinex","ETHUSD",1744358835178,9.41382,1559.2,1558.5,0.90052398]
["bitfinex","ETHUSD",1744358835514,6.41601,1558.6,1558.5,0.3145278]
["bitfinex","ETHUSD",1744358835814,6.41502,1558.9,1558.5,0.3145278]
["bitfinex","ETHUSD",1744358835979,12.83017,1558.9,1558.5,0.3145278]
["bitfinex","ETHUSD",1744358836180,6.41561,1558.7,1558.5,0.3145278]
["bitfinex","ETHUSD",1744358836582,6.41601,1558.6,1558.5,0.3145278]
["bitfinex","ETHUSD",1744358837702,9.41601,1558.6,1558.5,0.3145278]
["bitfinex","ETHUSD",1744358838273,6.41811,1558.1,1557.7,6.41968]
["bitfinex","ETHUSD",1744358838501,12.83518,1558.3,1557.8,6.41902]
["bitfinex","ETHUSD",1744358838703,6.4177,1558.2,1557.8,6.41929]
["bitfinex","ETHUSD",1744358839109,6.41729,1558.3,1557.8,6.41929]
["bitfinex","ETHUSD",1744358839110,6.41729,1558.3,1557.8,12.8384]
["bitfinex","ETHUSD",1744358839317,6.41729,1558.3,1557.8,6.41911]
["bitfinex","ETHUSD",1744358839776,61.46487,1558.4,1557.9,6.41889]
["bitfinex","ETHUSD",1744358839980,55.048,1558.4,1557.9,0.641889]
["bitfinex","ETHUSD",1744358840179,55.048,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744358840408,1.594,1559.0,1558.0,7.00498029]
["bitfinex","ETHUSD",1744358840409,6.41478,1558.9,1558.1,6.41804]
["bitfinex","ETHUSD",1744358840609,61.46513,1559.1,1558.6,6.41584]
["bitfinex","ETHUSD",1744358840787,6.4155,1558.8,1558.3,6.41705]
["bitfinex","ETHUSD",1744358841114,64.46519,1559.1,1558.2,0.58607128]
["bitfinex","ETHUSD",1744358841279,64.46519,1559.1,1558.0,7.00497029]
["bitfinex","ETHUSD",1744358841280,6.41724,1558.3,1558.0,0.58650029]
["bitfinex","ETHUSD",1744358841477,6.41798,1558.2,1557.9,1.5008]
["bitfinex","ETHUSD",1744358841679,7.9128,1558.7,1557.6,6.42007]
["bitfinex","ETHUSD",1744358841680,12.83683,1558.1,1557.6,6.41989]
["bitfinex","ETHUSD",1744358841985,6.41687,1558.4,1557.9,6.41863]
["bitfinex","ETHUSD",1744358842303,6.41741,1558.3,1557.9,6.41863]
["bitfinex","ETHUSD",1744358842504,12.83492,1558.3,1557.9,6.41863]
["bitfinex","ETHUSD",1744358842702,6.4162,1558.6,1558.1,6.41784]
["bitfinex","ETHUSD",1744358843023,6.96601,1558.6,1557.5,1.5117]
["bitfinex","ETHUSD",1744358843229,12.83682,1558.1,1557.6,6.41993]
["bitfinex","ETHUSD",1744358843381,6.41863,1558.0,1557.8,4.61755816]
["bitfinex","ETHUSD",1744358843586,6.41889,1557.9,1557.8,4.61755816]
["bitfinex","ETHUSD",1744358845289,55.051,1558.2,1557.8,4.61755816]
["bitfinex","ETHUSD",1744358845485,6.41829,1558.1,1557.8,4.61755816]
["bitfinex","ETHUSD",1744358845687,12.83638,1558.1,1557.6,6.42004]
["bitfinex","ETHUSD",1744358845909,55.051,1558.2,1557.8,6.41914]
["bitfinex","ETHUSD",1744358846116,61.46881,1558.2,1557.8,6.41914]
["bitfinex","ETHUSD",1744358846315,6.41923,1557.9,1557.4,6.42089]
["bitfinex","ETHUSD",1744358846500,6.41834,1558.1,1557.6,6.42011]
["bitfinex","ETHUSD",1744358846706,6.41849,1558.0,1557.6,6.42011]
["bitfinex","ETHUSD",1744358846922,6.41849,1558.0,1557.7,0.58840951]
["bitfinex","ETHUSD",1744358847129,6.41813,1558.1,1557.7,7.59637618]
["bitfinex","ETHUSD",1744358847424,55.051,1558.2,1557.8,0.58840951]
["bitfinex","ETHUSD",1744358847623,6.41813,1558.1,1557.8,0.58840951]
["bitfinex","ETHUSD",1744358847822,6.41889,1557.9,1557.7,0.58846667]
["bitfinex","ETHUSD",1744358848040,61.46903,1558.2,1557.7,0.58846667]
["bitfinex","ETHUSD",1744358848211,55.051,1558.2,1557.5,6.42032]
["bitfinex","ETHUSD",1744358848415,12.83661,1558.1,1557.8,8.36712524]
["bitfinex","ETHUSD",1744358848635,6.41856,1558.0,1557.8,8.36712524]
["bitfinex","ETHUSD",1744358849639,67.88668,1558.2,1557.8,8.36712524]
["bitfinex","ETHUSD",1744358849853,55.051,1558.2,1557.8,14.78622524]
["bitfinex","ETHUSD",1744358850009,55.051,1558.2,1557.9,0.58901636]
["bitfinex","ETHUSD",1744358850211,61.4688,1558.2,1557.9,1.17802562]
["bitfinex","ETHUSD",1744358850413,55.051,1558.2,1557.9,1.17802562]
["bitfinex","ETHUSD",1744358850623,6.41844,1558.1,1557.9,1.17802562]
["bitfinex","ETHUSD",1744358850937,6.41889,1557.9,1557.8,8.36712524]
["bitfinex","ETHUSD",1744358851735,6.4193,1557.8,1557.7,8.36712524]
["bitfinex","ETHUSD",1744358852726,6.41889,1557.9,1557.7,8.36712524]
["bitfinex","ETHUSD",1744358852927,6.4193,1557.8,1557.7,8.36712524]
["bitfinex","ETHUSD",1744358853452,9.9693,1557.8,1557.7,8.36712524]
["bitfinex","ETHUSD",1744358853655,6.42095,1557.4,1557.3,6.2312495]
["bitfinex","ETHUSD",1744358854220,6.41978,1557.7,1557.3,6.2312495]
["bitfinex","ETHUSD",1744358854419,12.83978,1557.7,1557.3,6.2312495]
["bitfinex","ETHUSD",1744358854628,6.42056,1557.5,1557.3,6.2312495]
["bitfinex","ETHUSD",1744358855038,6.42008,1557.7,1557.3,6.2312495]
["bitfinex","ETHUSD",1744358855218,12.8401,1557.7,1557.3,6.2312495]
["bitfinex","ETHUSD",1744358855420,6.42029,1557.6,1557.2,6.42168]
["bitfinex","ETHUSD",1744358855867,6.42002,1557.7,1557.2,6.42157]
["bitfinex","ETHUSD",1744358856039,4.4941,1558.1,1557.2,6.42178]
["bitfinex","ETHUSD",1744358856040,6.41891,1557.9,1557.2,6.42178]
["bitfinex","ETHUSD",1744358856244,1.4941,1558.1,1557.5,6.42016]
["bitfinex","ETHUSD",1744358856519,6.41831,1558.1,1557.6,12.83975]
["bitfinex","ETHUSD",1744358856718,6.41831,1558.1,1557.6,6.41978]
["bitfinex","ETHUSD",1744358857260,6.41855,1558.0,1557.6,6.41978]
["bitfinex","ETHUSD",1744358857464,1.594,1558.8,1557.7,0.35391645]
["bitfinex","ETHUSD",1744358857663,6.41684,1558.4,1558.0,6.41829]
["bitfinex","ETHUSD",1744358857835,6.41697,1558.4,1557.9,6.41851]
["bitfinex","ETHUSD",1744358858166,6.41561,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1744358858839,61.4818,1558.9,1558.4,6.41665]
["bitfinex","ETHUSD",1744358859221,61.4818,1558.9,1558.4,6.41662]
["bitfinex","ETHUSD",1744358859533,6.4154,1558.8,1558.3,7.86461]
["bitfinex","ETHUSD",1744358859731,6.41592,1558.7,1558.3,1.4475]
["bitfinex","ETHUSD",1744358859943,55.067,1558.9,1558.3,7.86461]
["bitfinex","ETHUSD",1744358859944,61.48201,1558.9,1558.3,7.86461]
["bitfinex","ETHUSD",1744358860149,6.41533,1558.8,1558.4,6.41681]
["bitfinex","ETHUSD",1744358860335,12.83083,1558.8,1558.4,6.41681]
["bitfinex","ETHUSD",1744358860546,6.41566,1558.7,1558.3,1.4475]
["bitfinex","ETHUSD",1744358860752,12.83067,1558.8,1558.3,7.86459]
["bitfinex","ETHUSD",1744358860949,6.41581,1558.7,1558.3,7.86459]
["bitfinex","ETHUSD",1744358861152,6.41581,1558.7,1558.3,1.4475]
["bitfinex","ETHUSD",1744358861341,6.41521,1558.8,1558.3,7.86473]
["bitfinex","ETHUSD",1744358861660,6.41583,1558.7,1558.3,1.4475]
["bitfinex","ETHUSD",1744358861967,6.41583,1558.7,1558.0,6.41829]
["bitfinex","ETHUSD",1744358861968,6.41742,1558.3,1557.9,7.87757]
["bitfinex","ETHUSD",1744358862178,0.641583,1558.7,1557.9,7.87757]
["bitfinex","ETHUSD",1744358862328,0.641583,1558.7,1557.9,7.87773]
["bitfinex","ETHUSD",1744358862329,3.0,1558.7,1557.9,7.87773]
["bitfinex","ETHUSD",1744358862666,12.83432,1558.4,1557.9,7.87758]
["bitfinex","ETHUSD",1744358862824,6.41727,1558.3,1557.9,7.87758]
["bitfinex","ETHUSD",1744358863030,55.057,1558.5,1558.3,6.41688]
["bitfinex","ETHUSD",1744358863231,55.057,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744358863431,61.47349,1558.5,1558.1,6.41802]
["bitfinex","ETHUSD",1744358863655,6.41698,1558.4,1557.9,7.87758]
["bitfinex","ETHUSD",1744358863863,12.83479,1558.3,1557.9,7.87758]
["bitfinex","ETHUSD",1744358864071,6.4173,1558.3,1557.9,1.4589]
["bitfinex","ETHUSD",1744358864363,6.4173,1558.3,1557.9,14.29648]
["bitfinex","ETHUSD",1744358864562,6.41686,1558.4,1557.9,14.29627]
["bitfinex","ETHUSD",1744358864766,61.47346,1558.5,1558.1,6.41789]
["bitfinex","ETHUSD",1744358864980,55.057,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744358865265,55.057,1558.5,1558.2,6.41747]
["bitfinex","ETHUSD",1744358865569,55.057,1558.5,1558.1,6.41806]
["bitfinex","ETHUSD",1744358865738,61.47347,1558.5,1558.1,6.41806]
["bitfinex","ETHUSD",1744358865934,55.057,1558.5,1558.3,6.41693]
["bitfinex","ETHUSD",1744358866136,55.057,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744358866736,55.057,1558.5,1558.3,6.41693]
["bitfinex","ETHUSD",1744358867452,6.41433,1559.1,1558.6,6.41599]
["bitfinex","ETHUSD",1744358867644,6.41433,1559.1,1558.6,6.41584]
["bitfinex","ETHUSD",1744358867879,6.41494,1558.9,1558.4,6.4167]
["bitfinex","ETHUSD",1744358868057,6.41537,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744358868563,12.83079,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744358868743,6.41468,1559.0,1558.2,6.41745]
["bitfinex","ETHUSD",1744358868942,6.41595,1558.7,1558.2,6.41745]
["bitfinex","ETHUSD",1744358869142,12.8319,1558.7,1558.2,12.83497]
["bitfinex","ETHUSD",1744358869442,12.83234,1558.6,1558.2,6.41745]
["bitfinex","ETHUSD",1744358869670,6.41616,1558.6,1558.1,6.41795]
["bitfinex","ETHUSD",1744358869848,6.41565,1558.7,1558.2,6.41762]
["bitfinex","ETHUSD",1744358870177,6.41489,1558.9,1558.4,6.41679]
["bitfinex","ETHUSD",1744358870473,6.4154,1558.8,1558.4,6.41679]
["bitfinex","ETHUSD",1744358870673,12.83085,1558.8,1558.4,6.41679]
["bitfinex","ETHUSD",1744358870976,6.41573,1558.7,1558.4,6.41679]
["bitfinex","ETHUSD",1744358871151,6.4154,1558.8,1558.3,6.41705]
["bitfinex","ETHUSD",1744358871338,12.8308,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744358871637,6.4154,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744358871971,12.82846,1559.1,1558.4,6.41683]
["bitfinex","ETHUSD",1744358872273,6.41415,1559.1,1558.7,6.41537]
["bitfinex","ETHUSD",1744358872578,6.41538,1558.8,1558.5,0.58827408]
["bitfinex","ETHUSD",1744358872735,6.41493,1558.9,1558.5,13.42060408]
["bitfinex","ETHUSD",1744358872936,6.41533,1558.8,1558.5,0.58827408]
["bitfinex","ETHUSD",1744358873157,0.55,1559.1,1558.2,6.41746]
["bitfinex","ETHUSD",1744358873403,6.41561,1558.7,1558.1,1.4869]
["bitfinex","ETHUSD",1744358873696,8.2656,1558.8,1557.7,6.2312495]
["bitfinex","ETHUSD",1744358873697,6.41635,1558.6,1557.7,7.7795495]
["bitfinex","ETHUSD",1744358873898,6.41667,1558.5,1558.0,6.41844]
["bitfinex","ETHUSD",1744358874087,6.41699,1558.4,1558.0,6.41828]
["bitfinex","ETHUSD",1744358874596,6.41699,1558.4,1557.9,12.83778]
["bitfinex","ETHUSD",1744358874797,6.41728,1558.3,1557.9,12.83749]
["bitfinex","ETHUSD",1744358875095,6.41728,1558.3,1557.9,6.41872]
["bitfinex","ETHUSD",1744358875295,6.41728,1558.3,1558.0,6.41844]
["bitfinex","ETHUSD",1744358876208,6.41728,1558.3,1557.9,6.41872]
["bitfinex","ETHUSD",1744358876382,6.41792,1558.2,1557.7,1.5483]
["bitfinex","ETHUSD",1744358876586,6.41767,1558.2,1557.8,6.41914]
["bitfinex","ETHUSD",1744358876902,6.41767,1558.2,1557.8,12.8383]
["bitfinex","ETHUSD",1744358877101,6.41767,1558.2,1557.8,6.41914]
["bitfinex","ETHUSD",1744358877685,6.41693,1558.4,1557.7,7.96797]
["bitfinex","ETHUSD",1744358877892,6.41833,1558.1,1557.7,7.96797]
["bitfinex","ETHUSD",1744358878065,6.41892,1557.9,1557.7,1.5483]
["bitfinex","ETHUSD",1744358878407,6.41906,1557.9,1557.4,8.01966]
["bitfinex","ETHUSD",1744358878565,6.796,1558.9,1557.4,9.00367001]
["bitfinex","ETHUSD",1744358878900,6.41477,1558.9,1558.0,1.5674]
["bitfinex","ETHUSD",1744358879103,6.41519,1558.8,1558.0,1.5674]
["bitfinex","ETHUSD",1744358879303,6.41684,1558.4,1558.0,1.5674]
["bitfinex","ETHUSD",1744358879471,6.41685,1558.4,1558.0,1.5674]
["bitfinex","ETHUSD",1744358879667,12.83501,1558.3,1557.9,6.41884]
["bitfinex","ETHUSD",1744358879864,6.41766,1558.2,1557.5,6.42029]
["bitfinex","ETHUSD",1744358880176,6.41904,1557.9,1557.5,9.99081557]
["bitfinex","ETHUSD",1744358880498,6.41947,1557.8,1557.5,9.99081557]
["bitfinex","ETHUSD",1744358880719,6.41973,1557.7,1557.5,9.99081557]
["bitfinex","ETHUSD",1744358880922,6.42013,1557.6,1557.5,9.99081557]
["bitfinex","ETHUSD",1744358881854,6.42013,1557.6,1557.5,5.90762014]
["bitfinex","ETHUSD",1744358881855,7.704116,1557.6,1557.5,5.90762014]
["bitfinex","ETHUSD",1744358882028,6.42137,1557.3,1557.2,8.39570996]
["bitfinex","ETHUSD",1744358882175,66.42924001,1557.3,1557.2,8.39570996]
["bitfinex","ETHUSD",1744358882616,6.42235,1557.1,1556.8,11.8118919]
["bitfinex","ETHUSD",1744358882822,6.42235,1557.1,1556.6,0.499063]
["bitfinex","ETHUSD",1744358882823,6.42366,1556.8,1556.6,0.499063]
["bitfinex","ETHUSD",1744358882989,12.84736,1556.8,1556.6,0.499063]
["bitfinex","ETHUSD",1744358883320,6.42332,1556.9,1556.6,0.499063]
["bitfinex","ETHUSD",1744358883475,6.42371,1556.8,1556.6,0.499063]
["bitfinex","ETHUSD",1744358883681,6.42328,1556.9,1556.6,0.499063]
["bitfinex","ETHUSD",1744358884022,6.42371,1556.8,1556.6,0.499063]
["bitfinex","ETHUSD",1744358884222,6.42384,1556.7,1556.6,0.499063]
["bitfinex","ETHUSD",1744358885020,6.42508,1556.4,1556.3,8.97409986]
["bitfinex","ETHUSD",1744358885203,6.42472,1556.5,1556.3,8.97409986]
["bitfinex","ETHUSD",1744358885624,6.42508,1556.4,1556.3,8.97409986]
["bitfinex","ETHUSD",1744358885907,6.42472,1556.5,1556.3,8.97409986]
["bitfinex","ETHUSD",1744358886239,6.42402,1556.7,1556.3,8.97409986]
["bitfinex","ETHUSD",1744358886396,6.42402,1556.7,1556.2,6.42573]
["bitfinex","ETHUSD",1744358886397,12.84818,1556.7,1556.2,6.42573]
["bitfinex","ETHUSD",1744358886594,1.4923,1556.8,1556.3,0.12574919]
["bitfinex","ETHUSD",1744358886917,6.4236,1556.8,1556.3,6.42516]
["bitfinex","ETHUSD",1744358887220,6.42302,1556.9,1556.5,6.42451]
["bitfinex","ETHUSD",1744358887378,6.4224,1557.1,1556.4,0.12552622]
["bitfinex","ETHUSD",1744358887581,61.47441,1557.3,1556.8,6.42313]
["bitfinex","ETHUSD",1744358887802,61.47441,1557.3,1556.9,6.545928]
["bitfinex","ETHUSD",1744358888221,55.053,1557.3,1556.9,0.122918]
["bitfinex","ETHUSD",1744358888423,6.42016,1557.6,1556.9,0.122918]
["bitfinex","ETHUSD",1744358888592,56.5703,1557.9,1557.2,6.42138]
["bitfinex","ETHUSD",1744358888799,6.42013,1557.6,1556.6,1.5879]
["bitfinex","ETHUSD",1744358889113,6.42013,1557.6,1556.4,5.35995563]
["bitfinex","ETHUSD",1744358889114,7.91413,1557.2,1556.7,0.11963047]
["bitfinex","ETHUSD",1744358889321,6.42323,1556.9,1556.4,6.42506]
["bitfinex","ETHUSD",1744358889517,55.078,1557.1,1556.5,0.1226641]
["bitfinex","ETHUSD",1744358889721,55.078,1557.1,1556.4,6.42502]
["bitfinex","ETHUSD",1744358890022,61.50023,1557.1,1556.6,6.42419]
["bitfinex","ETHUSD",1744358890323,55.078,1557.1,1556.7,0.12072518]
["bitfinex","ETHUSD",1744358890624,55.078,1557.1,1556.4,6.42489]
["bitfinex","ETHUSD",1744358890928,55.078,1557.1,1556.5,6.42465]
["bitfinex","ETHUSD",1744358891221,55.078,1557.1,1556.8,6.42332]
["bitfinex","ETHUSD",1744358891422,55.078,1557.1,1556.7,6.42382]
["bitfinex","ETHUSD",1744358891582,61.50023,1557.1,1556.6,6.42421]
["bitfinex","ETHUSD",1744358891784,61.50023,1557.1,1556.6,12.84829]
["bitfinex","ETHUSD",1744358892002,61.50035,1557.1,1556.6,6.42423]
["bitfinex","ETHUSD",1744358892216,61.50035,1557.1,1556.3,11.01334]
["bitfinex","ETHUSD",1744358892413,55.078,1557.1,1556.3,1.5879]
["bitfinex","ETHUSD",1744358892743,55.078,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744358893106,6.42266,1557.0,1556.6,6.42403]
["bitfinex","ETHUSD",1744358893301,6.42266,1557.0,1556.5,6.42445]
["bitfinex","ETHUSD",1744358893496,61.50022,1557.1,1556.6,6.42399]
["bitfinex","ETHUSD",1744358893700,61.50022,1557.1,1556.7,6.42362]
["bitfinex","ETHUSD",1744358893940,6.42263,1557.0,1556.6,12.84798]
["bitfinex","ETHUSD",1744358894236,61.50022,1557.1,1556.7,0.14487014]
["bitfinex","ETHUSD",1744358894436,1.4949,1557.5,1556.7,0.14487014]
["bitfinex","ETHUSD",1744358894643,1.4949,1557.5,1556.9,6.42268]
["bitfinex","ETHUSD",1744358894943,1.4949,1557.5,1556.9,12.84547]
["bitfinex","ETHUSD",1744358895241,0.55,1557.4,1556.6,6.4242]
["bitfinex","ETHUSD",1744358895538,4.40487001,1557.3,1556.7,0.14427295]
["bitfinex","ETHUSD",1744358895746,4.40487001,1557.3,1556.6,6.42411]
["bitfinex","ETHUSD",1744358895906,1.94439,1557.5,1556.7,0.14522848]
["bitfinex","ETHUSD",1744358896105,1.94439,1557.5,1556.7,6.56889848]
["bitfinex","ETHUSD",1744358896722,0.55,1557.4,1556.7,0.14522848]
["bitfinex","ETHUSD",1744358896933,1.94439,1557.5,1557.0,6.42257]
["bitfinex","ETHUSD",1744358897240,1.94439,1557.5,1556.8,0.14484172]
["bitfinex","ETHUSD",1744358897405,1.94439,1557.5,1557.0,0.1435906]
["bitfinex","ETHUSD",1744358897600,1.94439,1557.5,1556.8,6.42336]
["bitfinex","ETHUSD",1744358897828,6.42135,1557.4,1557.0,0.1435906]
["bitfinex","ETHUSD",1744358898051,6.42152,1557.3,1556.9,6.56709612]
["bitfinex","ETHUSD",1744358898201,6.4207,1557.5,1557.1,6.42183]
["bitfinex","ETHUSD",1744358898636,6.42048,1557.6,1557.1,6.42198]
["bitfinex","ETHUSD",1744358898900,55.084,1557.7,1556.9,8.02538]
["bitfinex","ETHUSD",1744358899100,6.42054,1557.5,1556.9,8.02546]
["bitfinex","ETHUSD",1744358899321,6.42073,1557.5,1557.0,6.42259]
["bitfinex","ETHUSD",1744358899544,6.42142,1557.3,1556.9,6.42297]
["bitfinex","ETHUSD",1744358900040,12.84302,1557.3,1556.9,6.42297]
["bitfinex","ETHUSD",1744358900246,0.55,1557.4,1556.6,7.9061]
["bitfinex","ETHUSD",1744358900541,6.4235,1556.8,1556.4,6.42498]
["bitfinex","ETHUSD",1744358900726,6.42345,1556.8,1556.3,8.00152]
["bitfinex","ETHUSD",1744358900928,6.42345,1556.8,1556.4,6.42492]
["bitfinex","ETHUSD",1744358901335,6.42444,1556.6,1556.2,6.42586]
["bitfinex","ETHUSD",1744358901641,12.84894,1556.6,1556.4,0.14356139]
["bitfinex","ETHUSD",1744358901841,6.42408,1556.7,1556.3,6.56952634]
["bitfinex","ETHUSD",1744358902044,6.42408,1556.7,1556.3,6.4251]
["bitfinex","ETHUSD",1744358902209,3.0,1557.0,1556.3,0.14406789]
["bitfinex","ETHUSD",1744358902413,6.42397,1556.7,1556.3,6.42534]
["bitfinex","ETHUSD",1744358902717,12.84712,1556.8,1556.4,6.56842139]
["bitfinex","ETHUSD",1744358903034,6.42304,1556.9,1556.5,12.84909]
["bitfinex","ETHUSD",1744358903235,6.4231,1556.9,1556.5,6.42451]
["bitfinex","ETHUSD",1744358903548,6.42308,1556.9,1556.5,6.42459]
["bitfinex","ETHUSD",1744358903906,0.55,1557.0,1556.1,0.05]
["bitfinex","ETHUSD",1744358904141,6.42437,1556.6,1556.2,0.14600847]
["bitfinex","ETHUSD",1744358904308,6.42336,1556.9,1556.1,0.05]
["bitfinex","ETHUSD",1744358904507,6.97343,1556.8,1556.2,0.14929586]
["bitfinex","ETHUSD",1744358905048,6.42522,1556.4,1556.2,0.14929586]
["bitfinex","ETHUSD",1744358905413,6.42483,1556.5,1556.1,0.05]
["bitfinex","ETHUSD",1744358905414,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744358906317,9.9759,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744358906965,6.42874,1555.6,1555.4,0.41178881]
["bitfinex","ETHUSD",1744358907275,6.4288,1555.5,1555.4,0.41178881]
["bitfinex","ETHUSD",1744358909066,6.42874,1555.6,1555.4,0.41178881]
["bitfinex","ETHUSD",1744358909380,1.5985,1555.8,1555.4,6.84095881]
["bitfinex","ETHUSD",1744358909545,1.6087,1556.2,1555.4,6.84069881]
["bitfinex","ETHUSD",1744358909740,1.6087,1556.2,1555.4,0.41178881]
["bitfinex","ETHUSD",1744358909946,0.55,1556.1,1555.4,0.41178881]
["bitfinex","ETHUSD",1744358910556,3.0,1556.0,1555.4,0.41178881]
["bitfinex","ETHUSD",1744358910968,0.55,1555.9,1555.4,0.41178881]
["bitfinex","ETHUSD",1744358911167,56.7187,1556.2,1555.5,7.93266]
["bitfinex","ETHUSD",1744358911478,2.122783,1556.5,1555.8,6.42748]
["bitfinex","ETHUSD",1744358911775,1.4803,1556.5,1555.8,6.42749]
["bitfinex","ETHUSD",1744358911982,1.4803,1556.5,1555.7,9.42783]
["bitfinex","ETHUSD",1744358912185,6.42694,1556.0,1555.6,3.59202187]
["bitfinex","ETHUSD",1744358912341,6.97562,1556.3,1555.6,3.59202187]
["bitfinex","ETHUSD",1744358912549,6.42748,1555.9,1555.7,0.59202187]
["bitfinex","ETHUSD",1744358913286,12.85223,1556.2,1555.8,6.42736]
["bitfinex","ETHUSD",1744358913482,10.90498,1556.5,1555.7,0.59202187]
["bitfinex","ETHUSD",1744358913483,4.4803,1556.5,1555.7,0.59202187]
["bitfinex","ETHUSD",1744358913684,6.42596,1556.2,1555.7,0.59202187]
["bitfinex","ETHUSD",1744358913852,6.42553,1556.3,1555.9,6.42692]
["bitfinex","ETHUSD",1744358914274,6.42523,1556.4,1556.0,6.42659]
["bitfinex","ETHUSD",1744358914483,6.42479,1556.5,1556.1,6.42615]
["bitfinex","ETHUSD",1744358914690,6.42479,1556.5,1556.1,13.44427187]
["bitfinex","ETHUSD",1744358914864,6.42219,1557.2,1556.5,6.42466]
["bitfinex","ETHUSD",1744358914865,55.11,1556.9,1556.5,6.42466]
["bitfinex","ETHUSD",1744358915183,55.11,1556.9,1556.6,6.4241]
["bitfinex","ETHUSD",1744358915384,55.11,1556.9,1556.5,9.42427]
["bitfinex","ETHUSD",1744358915584,6.42279,1557.0,1556.6,12.84807]
["bitfinex","ETHUSD",1744358915753,6.42279,1557.0,1556.6,7.01603187]
["bitfinex","ETHUSD",1744358916085,1.99691,1557.0,1556.6,0.59202187]
["bitfinex","ETHUSD",1744358916299,0.55,1557.0,1556.6,0.59202187]
["bitfinex","ETHUSD",1744358916773,1.6241,1557.1,1556.5,6.42432]
["bitfinex","ETHUSD",1744358916974,1.6241,1557.1,1556.6,6.42424]
["bitfinex","ETHUSD",1744358917156,1.6241,1557.1,1556.5,6.4246]
["bitfinex","ETHUSD",1744358917360,1.2392943,1557.4,1556.5,9.42467]
["bitfinex","ETHUSD",1744358917686,56.6437,1557.5,1557.0,6.42255]
["bitfinex","ETHUSD",1744358918213,56.6437,1557.5,1556.8,1.4725]
["bitfinex","ETHUSD",1744358918487,55.117,1557.5,1557.1,12.84405]
["bitfinex","ETHUSD",1744358918688,1.6387,1557.8,1556.9,0.35417971]
["bitfinex","ETHUSD",1744358918689,1.6387,1557.8,1557.0,9.4226]
["bitfinex","ETHUSD",1744358918902,1.6387,1558.1,1557.4,6.4208]
["bitfinex","ETHUSD",1744358919081,6.41939,1557.8,1557.4,6.4208]
["bitfinex","ETHUSD",1744358919395,6.41889,1557.9,1557.0,3.0]
["bitfinex","ETHUSD",1744358919396,6.42015,1557.6,1557.0,3.0]
["bitfinex","ETHUSD",1744358919605,12.83971,1557.7,1557.3,6.42132]
["bitfinex","ETHUSD",1744358919892,6.41891,1557.9,1557.3,6.42132]
["bitfinex","ETHUSD",1744358920096,6.42018,1557.6,1557.1,6.42214]
["bitfinex","ETHUSD",1744358920257,6.42095,1557.5,1557.1,12.84411]
["bitfinex","ETHUSD",1744358920891,6.41976,1557.7,1557.0,3.0]
["bitfinex","ETHUSD",1744358921053,6.41976,1557.7,1557.3,6.42105]
["bitfinex","ETHUSD",1744358921263,6.41849,1558.0,1557.1,7.01162124]
["bitfinex","ETHUSD",1744358921264,6.42014,1557.6,1557.1,7.01145124]
["bitfinex","ETHUSD",1744358921457,6.42068,1557.5,1557.1,7.01145124]
["bitfinex","ETHUSD",1744358921694,4.95487001,1557.9,1557.1,0.58943124]
["bitfinex","ETHUSD",1744358921901,6.42178,1557.2,1556.8,1.4725]
["bitfinex","ETHUSD",1744358922112,6.42135,1557.4,1557.0,6.42244]
["bitfinex","ETHUSD",1744358922265,6.42122,1557.4,1557.0,6.42243]
["bitfinex","ETHUSD",1744358922600,6.42153,1557.3,1556.9,12.84577]
["bitfinex","ETHUSD",1744358922787,12.84326,1557.3,1556.9,6.42279]
["bitfinex","ETHUSD",1744358922990,6.42098,1557.4,1557.0,6.4224]
["bitfinex","ETHUSD",1744358923209,6.4206,1557.5,1557.1,6.42214]
["bitfinex","ETHUSD",1744358923392,12.84058,1557.6,1557.2,6.42174]
["bitfinex","ETHUSD",1744358923892,6.42104,1557.4,1557.0,6.42257]
["bitfinex","ETHUSD",1744358924200,6.42088,1557.5,1557.0,6.42224]
["bitfinex","ETHUSD",1744358924410,6.42128,1557.4,1557.0,6.42224]
["bitfinex","ETHUSD",1744358924611,6.42156,1557.3,1557.0,6.42259]
["bitfinex","ETHUSD",1744358924907,12.84322,1557.3,1556.9,6.423]
["bitfinex","ETHUSD",1744358925082,6.42156,1557.3,1556.9,6.42281]
["bitfinex","ETHUSD",1744358925283,6.97095,1557.4,1556.8,4.4725]
["bitfinex","ETHUSD",1744358925478,0.55,1557.4,1556.8,4.4725]
["bitfinex","ETHUSD",1744358925678,1.5088,1558.7,1557.5,1.6047]
["bitfinex","ETHUSD",1744358925879,21.30679683,1559.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744358925880,0.334971,1558.9,1558.3,6.41724]
["bitfinex","ETHUSD",1744358926081,1.5088,1559.0,1558.5,6.41623]
["bitfinex","ETHUSD",1744358926293,6.41492,1558.9,1558.5,6.41617]
["bitfinex","ETHUSD",1744358926511,4.40487001,1558.8,1558.5,6.41636]
["bitfinex","ETHUSD",1744358926805,6.18579683,1559.1,1558.7,6.41536]
["bitfinex","ETHUSD",1744358926806,12.59976683,1559.1,1558.7,6.41536]
["bitfinex","ETHUSD",1744358927010,19.01402683,1559.1,1558.7,6.41536]
["bitfinex","ETHUSD",1744358927189,6.18579683,1559.1,1558.4,3.0]
["bitfinex","ETHUSD",1744358927405,6.18579683,1559.1,1558.8,1.6602]
["bitfinex","ETHUSD",1744358927573,6.18579683,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744358928075,6.18579683,1559.1,1558.8,1.6602]
["bitfinex","ETHUSD",1744358928271,6.18579683,1559.1,1558.3,4.6568]
["bitfinex","ETHUSD",1744358928477,6.41453,1559.0,1558.5,6.41618]
["bitfinex","ETHUSD",1744358928994,6.41453,1559.0,1558.4,6.41681]
["bitfinex","ETHUSD",1744358928995,6.41497,1558.9,1558.4,6.41681]
["bitfinex","ETHUSD",1744358929197,7.69792,1558.9,1558.4,6.41681]
["bitfinex","ETHUSD",1744358930082,6.4152,1558.8,1558.3,8.07402]
["bitfinex","ETHUSD",1744358930287,6.4152,1558.8,1558.3,14.49099]
["bitfinex","ETHUSD",1744358930479,6.41565,1558.7,1558.3,8.07377]
["bitfinex","ETHUSD",1744358930807,6.41453,1559.0,1558.6,6.4159]
["bitfinex","ETHUSD",1744358931007,12.59980683,1559.1,1558.7,6.41537]
["bitfinex","ETHUSD",1744358931214,6.18579683,1559.1,1558.9,6.41445]
["bitfinex","ETHUSD",1744358931400,0.05,1559.4,1559.0,1.5934]
["bitfinex","ETHUSD",1744358931573,0.05,1559.4,1559.2,6.4132]
["bitfinex","ETHUSD",1744358931775,0.05,1559.4,1559.0,1.5934]
["bitfinex","ETHUSD",1744358932114,0.05,1559.4,1559.1,6.4139]
["bitfinex","ETHUSD",1744358932874,0.05,1559.4,1559.2,6.41351]
["bitfinex","ETHUSD",1744358933079,0.05,1559.4,1559.1,6.4137]
["bitfinex","ETHUSD",1744358933584,0.05,1559.4,1559.0,1.5934]
["bitfinex","ETHUSD",1744358933585,6.41349,1559.3,1559.0,1.5934]
["bitfinex","ETHUSD",1744358933917,6.41323,1559.3,1559.0,1.5934]
["bitfinex","ETHUSD",1744358934078,6.46295,1559.4,1559.0,1.5934]
["bitfinex","ETHUSD",1744358934279,6.41313,1559.3,1559.0,1.5934]
["bitfinex","ETHUSD",1744358934797,6.4628,1559.4,1559.0,1.5934]
["bitfinex","ETHUSD",1744358935005,1.338031,1559.4,1558.7,1.5081]
["bitfinex","ETHUSD",1744358935186,6.41419,1559.1,1558.7,1.5081]
["bitfinex","ETHUSD",1744358935521,6.41419,1559.1,1558.7,7.92346]
["bitfinex","ETHUSD",1744358935699,6.41437,1559.0,1558.7,1.5081]
["bitfinex","ETHUSD",1744358936075,6.41494,1558.9,1558.7,1.5081]
["bitfinex","ETHUSD",1744358936469,6.41494,1558.9,1558.5,9.41622]
["bitfinex","ETHUSD",1744358936674,6.41494,1558.9,1558.5,6.41622]
["bitfinex","ETHUSD",1744358938008,6.4144,1559.0,1558.6,6.41568]
["bitfinex","ETHUSD",1744358938515,1.5784,1559.2,1558.5,6.41638]
["bitfinex","ETHUSD",1744358938712,4.5784,1559.2,1558.4,4.5143]
["bitfinex","ETHUSD",1744358938919,0.45784,1559.1,1558.4,7.93086]
["bitfinex","ETHUSD",1744358939921,0.45784,1559.1,1558.4,1.5143]
["bitfinex","ETHUSD",1744358940620,0.45784,1559.1,1558.1,14.454]
["bitfinex","ETHUSD",1744358940621,6.41436,1559.0,1558.1,14.454]
["bitfinex","ETHUSD",1744358940788,6.41781,1558.2,1557.8,6.41916]
["bitfinex","ETHUSD",1744358941316,6.41781,1558.2,1557.7,8.03758]
["bitfinex","ETHUSD",1744358941486,0.55,1558.4,1557.4,1.5464]
["bitfinex","ETHUSD",1744358941687,1.6197,1558.0,1557.1,1.5976]
["bitfinex","ETHUSD",1744358941925,1.6197,1558.0,1557.3,6.42114]
["bitfinex","ETHUSD",1744358941926,12.83937,1557.8,1557.3,6.42114]
["bitfinex","ETHUSD",1744358942225,16.3087,1558.0,1557.1,8.01979]
["bitfinex","ETHUSD",1744358942226,6.41918,1557.9,1557.1,8.01979]
["bitfinex","ETHUSD",1744358942521,3.0,1558.2,1557.1,8.01979]
["bitfinex","ETHUSD",1744358942522,6.41766,1558.2,1557.3,6.42099]
["bitfinex","ETHUSD",1744358942682,9.41756,1558.3,1557.4,6.42075]
["bitfinex","ETHUSD",1744358942683,6.41937,1557.8,1557.4,6.42075]
["bitfinex","ETHUSD",1744358943084,12.83896,1557.8,1557.4,6.42075]
["bitfinex","ETHUSD",1744358943285,6.41982,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1744358943507,6.42017,1557.6,1557.2,6.42169]
["bitfinex","ETHUSD",1744358943787,6.42017,1557.6,1557.1,14.4418]
["bitfinex","ETHUSD",1744358944000,14.331,1558.0,1557.2,9.42162]
["bitfinex","ETHUSD",1744358944212,6.41954,1557.8,1557.3,6.42106]
["bitfinex","ETHUSD",1744358944397,14.331,1558.0,1557.2,6.42173]
["bitfinex","ETHUSD",1744358944623,6.42098,1557.4,1557.1,1.5976]
["bitfinex","ETHUSD",1744358944802,1.6455,1557.8,1556.8,1.6146]
["bitfinex","ETHUSD",1744358945009,6.42039,1557.6,1557.2,6.42159]
["bitfinex","ETHUSD",1744358945333,12.83975,1557.7,1557.3,6.42134]
["bitfinex","ETHUSD",1744358945528,6.42015,1557.6,1557.3,6.42134]
["bitfinex","ETHUSD",1744358945710,6.42015,1557.6,1557.1,6.42197]
["bitfinex","ETHUSD",1744358945913,6.42114,1557.4,1557.0,6.42259]
["bitfinex","ETHUSD",1744358946207,6.42137,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1744358946406,6.42137,1557.3,1556.9,6.42284]
["bitfinex","ETHUSD",1744358946610,6.42137,1557.3,1556.9,12.84563]
["bitfinex","ETHUSD",1744358946812,6.42097,1557.4,1557.0,6.42259]
["bitfinex","ETHUSD",1744358947006,61.46274,1557.7,1557.3,6.42131]
["bitfinex","ETHUSD",1744358947007,61.46286,1557.7,1557.3,6.42131]
["bitfinex","ETHUSD",1744358947212,1.6455,1557.8,1557.2,6.42175]
["bitfinex","ETHUSD",1744358947413,1.6455,1557.8,1556.8,1.6146]
["bitfinex","ETHUSD",1744358947414,6.42034,1557.6,1556.8,1.6146]
["bitfinex","ETHUSD",1744358947610,6.41937,1557.8,1557.4,6.4208]
["bitfinex","ETHUSD",1744358947809,6.42029,1557.6,1557.2,6.42172]
["bitfinex","ETHUSD",1744358948265,6.42029,1557.6,1557.2,12.84324]
["bitfinex","ETHUSD",1744358948543,6.41978,1557.7,1557.3,6.42136]
["bitfinex","ETHUSD",1744358948748,6.41978,1557.7,1557.4,6.42093]
["bitfinex","ETHUSD",1744358948946,6.41934,1557.8,1557.4,6.42093]
["bitfinex","ETHUSD",1744358949156,3.0,1557.9,1557.1,6.42179]
["bitfinex","ETHUSD",1744358949317,6.4193,1557.8,1557.3,6.42105]
["bitfinex","ETHUSD",1744358950057,6.42093,1557.5,1557.0,12.84494]
["bitfinex","ETHUSD",1744358950349,6.42014,1557.6,1557.1,6.42218]
["bitfinex","ETHUSD",1744358950548,6.42014,1557.6,1557.1,6.42203]
["bitfinex","ETHUSD",1744358950759,6.41976,1557.7,1557.0,6.42258]
["bitfinex","ETHUSD",1744358950925,6.42096,1557.4,1557.0,12.8449]
["bitfinex","ETHUSD",1744358951121,3.0,1557.8,1557.0,12.8449]
["bitfinex","ETHUSD",1744358951122,6.42066,1557.5,1557.1,6.42201]
["bitfinex","ETHUSD",1744358951337,6.421,1557.4,1557.1,6.42201]
["bitfinex","ETHUSD",1744358951644,6.42138,1557.3,1557.0,6.42245]
["bitfinex","ETHUSD",1744358951844,6.421,1557.4,1557.0,12.84485]
["bitfinex","ETHUSD",1744358952061,12.84221,1557.4,1557.0,6.4224]
["bitfinex","ETHUSD",1744358952265,6.42158,1557.3,1556.9,6.42299]
["bitfinex","ETHUSD",1744358953360,6.42158,1557.3,1556.9,6.42276]
["bitfinex","ETHUSD",1744358953728,6.42277,1557.0,1556.7,0.2496]
["bitfinex","ETHUSD",1744358954049,21.680201,1557.4,1557.0,6.42251]
["bitfinex","ETHUSD",1744358954250,13.975,1557.4,1557.0,0.642251]
["bitfinex","ETHUSD",1744358954435,13.975,1557.4,1556.9,6.42295]
["bitfinex","ETHUSD",1744358954645,13.975,1557.4,1557.1,6.42188]
["bitfinex","ETHUSD",1744358954974,6.42192,1557.2,1556.8,6.42329]
["bitfinex","ETHUSD",1744358955157,20.39596,1557.4,1556.8,6.42343]
["bitfinex","ETHUSD",1744358955158,6.4224,1557.1,1556.8,6.42343]
["bitfinex","ETHUSD",1744358955466,6.42288,1557.0,1556.7,0.2496]
["bitfinex","ETHUSD",1744358956465,6.42325,1556.9,1556.7,0.2496]
["bitfinex","ETHUSD",1744358956764,6.42343,1556.8,1556.7,0.2496]
["bitfinex","ETHUSD",1744358957067,6.42325,1556.9,1556.7,0.2496]
["bitfinex","ETHUSD",1744358957268,22.09423,1556.8,1556.7,0.2496]
["bitfinex","ETHUSD",1744358957658,25.09423,1556.8,1556.7,0.2496]
["bitfinex","ETHUSD",1744358958171,29.49910001,1556.8,1556.7,0.2496]
["bitfinex","ETHUSD",1744358958347,29.49910001,1556.8,1556.7,1e-05]
["bitfinex","ETHUSD",1744358958542,0.55,1556.6,1556.1,0.260826]
["bitfinex","ETHUSD",1744358958762,0.905,1556.6,1556.1,0.260826]
["bitfinex","ETHUSD",1744358959774,1.5158,1556.8,1556.3,6.42549]
["bitfinex","ETHUSD",1744358959981,1.5158,1556.8,1556.3,6.42535]
["bitfinex","ETHUSD",1744358960180,1.5158,1556.8,1556.2,6.4258]
["bitfinex","ETHUSD",1744358960470,1.5158,1556.8,1556.1,0.260826]
["bitfinex","ETHUSD",1744358960471,3.0,1556.6,1556.1,0.260826]
["bitfinex","ETHUSD",1744358961040,3.0,1556.4,1556.1,0.260826]
["bitfinex","ETHUSD",1744358961265,3.960667,1556.4,1556.1,0.260826]
["bitfinex","ETHUSD",1744358961638,8.4929,1556.2,1556.1,0.260826]
["bitfinex","ETHUSD",1744358961839,7.9429,1556.2,1556.1,0.260826]
["bitfinex","ETHUSD",1744358962573,11.4929,1556.2,1556.1,0.260826]
["bitfinex","ETHUSD",1744358962777,11.4929,1556.2,1555.4,0.04557621]
["bitfinex","ETHUSD",1744358962778,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744358963141,6.42843,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744358963342,21.67164,1555.7,1555.4,0.04557621]
["bitfinex","ETHUSD",1744358963552,13.611,1555.7,1555.4,6.47463621]
["bitfinex","ETHUSD",1744358963750,6.42677,1556.0,1555.4,0.69303983]
["bitfinex","ETHUSD",1744358963958,20.03708,1556.2,1555.8,6.42733]
["bitfinex","ETHUSD",1744358964243,20.03691,1556.2,1555.7,6.42783]
["bitfinex","ETHUSD",1744358964756,20.03691,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744358964757,13.611,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744358964944,6.42684,1556.0,1555.6,6.42822]
["bitfinex","ETHUSD",1744358965143,6.42751,1555.9,1555.5,10.93343]
["bitfinex","ETHUSD",1744358965474,13.611,1556.2,1555.4,0.04557621]
["bitfinex","ETHUSD",1744358965679,6.4269,1556.0,1555.7,6.42786]
["bitfinex","ETHUSD",1744358965881,6.42729,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1744358966171,6.42685,1556.0,1555.6,6.42803]
["bitfinex","ETHUSD",1744358966380,6.42685,1556.0,1555.6,12.85623]
["bitfinex","ETHUSD",1744358966583,6.42755,1555.9,1555.5,6.42873]
["bitfinex","ETHUSD",1744358966742,6.42704,1556.0,1555.6,6.42813]
["bitfinex","ETHUSD",1744358966940,6.42704,1556.0,1555.7,6.42793]
["bitfinex","ETHUSD",1744358967360,20.03717,1556.2,1555.6,6.42838]
["bitfinex","ETHUSD",1744358967661,13.611,1556.2,1555.9,6.42709]
["bitfinex","ETHUSD",1744358967892,55.099,1556.5,1556.0,6.42655]
["bitfinex","ETHUSD",1744358968104,61.52391,1556.5,1556.1,6.42615]
["bitfinex","ETHUSD",1744358968317,6.42508,1556.4,1556.0,6.42664]
["bitfinex","ETHUSD",1744358968594,6.42513,1556.4,1555.8,9.42756]
["bitfinex","ETHUSD",1744358968799,12.84969,1556.5,1556.1,6.42631]
["bitfinex","ETHUSD",1744358968959,6.42528,1556.4,1555.9,6.42693]
["bitfinex","ETHUSD",1744358969160,6.42555,1556.3,1555.8,6.42739]
["bitfinex","ETHUSD",1744358969396,12.85127,1556.3,1555.9,6.42688]
["bitfinex","ETHUSD",1744358969607,6.42555,1556.3,1555.9,6.42688]
["bitfinex","ETHUSD",1744358969808,6.42555,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744358970169,6.42629,1556.2,1555.8,6.42753]
["bitfinex","ETHUSD",1744358970370,6.42616,1556.2,1555.8,6.42741]
["bitfinex","ETHUSD",1744358970577,3.0,1556.5,1555.9,6.42686]
["bitfinex","ETHUSD",1744358970771,6.4257,1556.3,1555.9,6.42686]
["bitfinex","ETHUSD",1744358971003,6.42592,1556.2,1555.9,6.42686]
["bitfinex","ETHUSD",1744358971200,6.42556,1556.3,1555.9,6.42693]
["bitfinex","ETHUSD",1744358971503,12.8514,1556.3,1555.9,6.42693]
["bitfinex","ETHUSD",1744358971718,12.85132,1556.3,1555.9,6.42693]
["bitfinex","ETHUSD",1744358971891,6.42594,1556.2,1555.9,6.42693]
["bitfinex","ETHUSD",1744358972098,12.85205,1556.2,1555.8,12.85488]
["bitfinex","ETHUSD",1744358972302,6.42594,1556.2,1555.8,12.85488]
["bitfinex","ETHUSD",1744358972608,4.104316,1556.5,1555.9,6.42679]
["bitfinex","ETHUSD",1744358972813,1.6189,1556.6,1556.1,6.42618]
["bitfinex","ETHUSD",1744358972980,1.5378,1556.9,1556.6,6.42403]
["bitfinex","ETHUSD",1744358973171,55.108,1557.1,1556.4,6.42503]
["bitfinex","ETHUSD",1744358973372,3.0,1556.9,1556.1,1.6223]
["bitfinex","ETHUSD",1744358973574,3.0,1556.9,1556.1,8.04847]
["bitfinex","ETHUSD",1744358973797,0.55,1556.8,1556.1,8.0486]
["bitfinex","ETHUSD",1744358974006,1.6568,1556.6,1555.9,3.0]
["bitfinex","ETHUSD",1744358974181,1.6568,1556.6,1556.0,6.42658]
["bitfinex","ETHUSD",1744358974802,1.6568,1556.6,1556.0,12.85316]
["bitfinex","ETHUSD",1744358975107,1.6568,1556.6,1556.1,6.42595]
["bitfinex","ETHUSD",1744358975307,12.921,1556.7,1556.2,6.42575]
["bitfinex","ETHUSD",1744358975626,12.921,1556.7,1556.1,6.42631]
["bitfinex","ETHUSD",1744358975782,12.921,1556.7,1556.1,6.42592]
["bitfinex","ETHUSD",1744358976327,9.4243,1556.6,1555.8,4.6022]
["bitfinex","ETHUSD",1744358976498,6.4243,1556.6,1556.2,6.42567]
["bitfinex","ETHUSD",1744358976894,6.4243,1556.6,1556.3,6.42533]
["bitfinex","ETHUSD",1744358977099,6.4243,1556.6,1556.2,12.85143]
["bitfinex","ETHUSD",1744358977411,12.85047,1556.4,1556.0,6.4267]
["bitfinex","ETHUSD",1744358977712,6.4247,1556.5,1556.1,6.42613]
["bitfinex","ETHUSD",1744358977889,6.4247,1556.5,1556.1,12.8523]
["bitfinex","ETHUSD",1744358978220,6.4247,1556.5,1556.1,6.42615]
["bitfinex","ETHUSD",1744358978221,6.42493,1556.5,1556.1,6.42615]
["bitfinex","ETHUSD",1744358978411,6.42453,1556.6,1556.2,12.85152]
["bitfinex","ETHUSD",1744358978610,6.42507,1556.5,1556.1,6.42626]
["bitfinex","ETHUSD",1744358978784,6.4249,1556.5,1556.1,6.42615]
["bitfinex","ETHUSD",1744358978986,12.921,1556.7,1556.2,6.4259]
["bitfinex","ETHUSD",1744358979195,12.921,1556.7,1556.5,6.42444]
["bitfinex","ETHUSD",1744358979395,6.42267,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1744358979599,6.42267,1557.0,1556.7,6.42382]
["bitfinex","ETHUSD",1744358980029,6.42324,1556.9,1556.5,6.42449]
["bitfinex","ETHUSD",1744358980190,6.42324,1556.9,1556.6,7.01402886]
["bitfinex","ETHUSD",1744358980385,6.42268,1557.0,1556.6,7.01393886]
["bitfinex","ETHUSD",1744358980604,6.42341,1556.9,1556.6,0.58985886]
["bitfinex","ETHUSD",1744358980833,6.42261,1557.0,1556.6,0.58985886]
["bitfinex","ETHUSD",1744358981026,6.42261,1557.0,1556.7,6.42382]
["bitfinex","ETHUSD",1744358981196,6.42267,1557.0,1556.7,1.17962842]
["bitfinex","ETHUSD",1744358981401,12.921,1557.5,1557.0,6.42256]
["bitfinex","ETHUSD",1744358981616,19.34164,1557.5,1557.1,6.42201]
["bitfinex","ETHUSD",1744358981818,6.42099,1557.4,1557.1,0.58985886]
["bitfinex","ETHUSD",1744358982158,6.42178,1557.2,1557.1,0.58985886]
["bitfinex","ETHUSD",1744358982364,6.42248,1557.1,1556.7,12.84756]
["bitfinex","ETHUSD",1744358982521,6.42275,1557.0,1556.7,6.42378]
["bitfinex","ETHUSD",1744358982721,6.42248,1557.1,1556.7,12.84756]
["bitfinex","ETHUSD",1744358983034,6.42262,1557.0,1556.8,0.59032019]
["bitfinex","ETHUSD",1744358983227,12.84562,1557.0,1556.8,0.59032019]
["bitfinex","ETHUSD",1744358983428,6.42302,1556.9,1556.8,0.59066629]
["bitfinex","ETHUSD",1744358983829,1.284562,1557.0,1556.8,0.59066629]
["bitfinex","ETHUSD",1744358984035,4.5531,1557.4,1556.8,7.01408629]
["bitfinex","ETHUSD",1744358984231,4.5531,1557.4,1556.8,0.59066629]
["bitfinex","ETHUSD",1744358984446,0.55,1557.3,1556.8,0.59066629]
["bitfinex","ETHUSD",1744358984620,4.5531,1557.4,1556.8,0.59066629]
["bitfinex","ETHUSD",1744358985561,12.921,1557.5,1557.0,6.42239]
["bitfinex","ETHUSD",1744358985766,12.921,1557.5,1557.1,7.01284629]
["bitfinex","ETHUSD",1744358985922,14.2131,1557.5,1557.1,0.59066629]
["bitfinex","ETHUSD",1744358986842,12.921,1557.5,1557.2,6.42171]
["bitfinex","ETHUSD",1744358987364,12.921,1557.5,1557.1,7.01281629]
["bitfinex","ETHUSD",1744358987365,19.34168,1557.5,1557.1,0.59066629]
["bitfinex","ETHUSD",1744358987565,6.42111,1557.4,1557.1,0.59066629]
["bitfinex","ETHUSD",1744358987868,6.42127,1557.4,1557.1,0.59066629]
["bitfinex","ETHUSD",1744358988166,6.42137,1557.3,1557.1,0.59066629]
["bitfinex","ETHUSD",1744358989026,12.84219,1557.4,1557.1,0.59066629]
["bitfinex","ETHUSD",1744358989217,12.921,1557.5,1556.8,6.42338]
["bitfinex","ETHUSD",1744358989426,6.42303,1556.9,1556.7,1.6238]
["bitfinex","ETHUSD",1744358989679,6.42303,1556.9,1556.6,6.42418]
["bitfinex","ETHUSD",1744358989883,6.42257,1557.1,1556.7,6.42355]
["bitfinex","ETHUSD",1744358990087,12.84499,1557.1,1556.7,6.42355]
["bitfinex","ETHUSD",1744358990380,6.42242,1557.1,1556.7,12.84721]
["bitfinex","ETHUSD",1744358990583,6.42269,1557.0,1556.7,6.42355]
["bitfinex","ETHUSD",1744358990783,6.42242,1557.1,1556.8,6.42336]
["bitfinex","ETHUSD",1744358991075,6.42134,1557.4,1557.0,6.42234]
["bitfinex","ETHUSD",1744358991265,6.42158,1557.3,1556.9,6.42285]
["bitfinex","ETHUSD",1744358991460,12.84316,1557.3,1556.9,12.84571]
["bitfinex","ETHUSD",1744358991659,13.8113,1557.5,1556.7,3.0]
["bitfinex","ETHUSD",1744358991980,13.8113,1557.5,1557.0,6.42221]
["bitfinex","ETHUSD",1744358991981,12.8426,1557.4,1557.0,6.42221]
["bitfinex","ETHUSD",1744358992142,6.42125,1557.4,1557.0,12.84462]
["bitfinex","ETHUSD",1744358992337,12.228,1557.5,1556.8,7.01188545]
["bitfinex","ETHUSD",1744358992543,55.112,1557.7,1557.5,6.42038]
["bitfinex","ETHUSD",1744358992751,55.112,1557.7,1557.4,12.84174]
["bitfinex","ETHUSD",1744358992983,55.112,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744358993275,6.4208,1557.5,1557.1,6.42204]
["bitfinex","ETHUSD",1744358993480,6.42018,1557.6,1557.2,6.42177]
["bitfinex","ETHUSD",1744358993780,6.42075,1557.5,1557.1,6.42213]
["bitfinex","ETHUSD",1744358993939,12.84164,1557.5,1557.1,6.42213]
["bitfinex","ETHUSD",1744358994145,6.42075,1557.5,1557.1,12.84416]
["bitfinex","ETHUSD",1744358994647,12.228,1557.9,1557.3,6.4211]
["bitfinex","ETHUSD",1744358994954,1.2228,1557.8,1557.2,6.42161]
["bitfinex","ETHUSD",1744358995155,1.2228,1557.8,1557.3,6.42121]
["bitfinex","ETHUSD",1744358995654,1.2228,1557.8,1557.3,12.84237]
["bitfinex","ETHUSD",1744358995875,12.228,1557.9,1557.3,12.84237]
["bitfinex","ETHUSD",1744358996090,12.228,1557.9,1557.3,6.42116]
["bitfinex","ETHUSD",1744358996249,12.228,1557.9,1557.3,12.84232]
["bitfinex","ETHUSD",1744358996786,12.228,1557.9,1557.2,6.4216]
["bitfinex","ETHUSD",1744358996968,12.228,1557.9,1557.2,6.42172]
["bitfinex","ETHUSD",1744358997179,1.2228,1557.8,1557.2,12.84332]
["bitfinex","ETHUSD",1744358997383,1.2228,1557.8,1557.3,6.42136]
["bitfinex","ETHUSD",1744358997689,1.2228,1557.8,1557.1,12.84422]
["bitfinex","ETHUSD",1744358998192,1.2228,1557.8,1556.9,1.608]
["bitfinex","ETHUSD",1744358998193,7.64212,1557.8,1556.9,1.608]
["bitfinex","ETHUSD",1744358998358,7.64212,1557.8,1557.0,6.42256]
["bitfinex","ETHUSD",1744358998359,6.42155,1557.3,1557.0,6.42256]
["bitfinex","ETHUSD",1744358998750,6.42234,1557.1,1556.9,1.608]
["bitfinex","ETHUSD",1744358998955,6.42172,1557.3,1556.9,8.03099]
["bitfinex","ETHUSD",1744358999260,6.42217,1557.2,1556.9,1.608]
["bitfinex","ETHUSD",1744358999466,6.42172,1557.3,1556.9,8.03095]
["bitfinex","ETHUSD",1744358999797,6.41901,1557.9,1557.5,6.42019]
["bitfinex","ETHUSD",1744358999996,6.41903,1557.9,1557.5,12.84057]
["bitfinex","ETHUSD",1744359000298,1.613,1558.1,1557.5,6.42019]
["bitfinex","ETHUSD",1744359000595,12.83833,1557.9,1557.5,6.42019]
["bitfinex","ETHUSD",1744359000756,4.613,1558.1,1557.7,6.41953]
["bitfinex","ETHUSD",1744359000757,8.03126,1558.1,1557.7,6.41953]
["bitfinex","ETHUSD",1744359000961,6.41889,1558.0,1557.6,6.42005]
["bitfinex","ETHUSD",1744359001158,11.881,1558.2,1557.6,0.716413]
["bitfinex","ETHUSD",1744359001403,0.05,1558.4,1558.2,6.41738]
["bitfinex","ETHUSD",1744359001697,0.05,1558.4,1557.8,6.41929]
["bitfinex","ETHUSD",1744359001896,6.41918,1557.9,1557.7,0.94102091]
["bitfinex","ETHUSD",1744359002063,6.41852,1558.0,1557.7,0.94102091]
["bitfinex","ETHUSD",1744359002256,6.41813,1558.1,1557.7,0.35307477]
["bitfinex","ETHUSD",1744359002452,6.41772,1558.2,1557.8,6.41907]
["bitfinex","ETHUSD",1744359002699,12.88396,1558.4,1558.0,6.41823]
["bitfinex","ETHUSD",1744359003070,6.46687,1558.4,1558.0,12.83653]
["bitfinex","ETHUSD",1744359003270,6.46689,1558.4,1557.9,1.6438]
["bitfinex","ETHUSD",1744359003488,6.46689,1558.4,1558.0,6.41824]
["bitfinex","ETHUSD",1744359003690,6.46689,1558.4,1558.0,12.83651]
["bitfinex","ETHUSD",1744359003897,6.46689,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744359004054,6.46689,1558.4,1557.9,1.6438]
["bitfinex","ETHUSD",1744359004055,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744359004690,0.05,1558.4,1558.3,7.700712]
["bitfinex","ETHUSD",1744359005011,0.05,1558.4,1558.0,6.41847]
["bitfinex","ETHUSD",1744359005166,6.4671,1558.4,1558.1,6.41804]
["bitfinex","ETHUSD",1744359005366,12.88432,1558.4,1558.0,6.41833]
["bitfinex","ETHUSD",1744359005917,6.4671,1558.4,1558.0,6.41833]
["bitfinex","ETHUSD",1744359006110,6.4671,1558.4,1558.0,12.83656]
["bitfinex","ETHUSD",1744359006601,6.41834,1558.1,1557.7,6.41964]
["bitfinex","ETHUSD",1744359006778,6.41826,1558.1,1557.7,6.41965]
["bitfinex","ETHUSD",1744359006980,6.41768,1558.2,1557.8,6.41911]
["bitfinex","ETHUSD",1744359007191,7.755383,1558.4,1557.7,6.41972]
["bitfinex","ETHUSD",1744359007516,6.41831,1558.1,1557.7,6.41972]
["bitfinex","ETHUSD",1744359007722,6.41831,1558.1,1557.7,6.41949]
["bitfinex","ETHUSD",1744359008315,6.41724,1558.3,1557.6,1.6541]
["bitfinex","ETHUSD",1744359008500,6.41961,1557.8,1557.4,12.84153]
["bitfinex","ETHUSD",1744359008709,6.41961,1557.8,1557.4,6.42072]
["bitfinex","ETHUSD",1744359008886,6.41895,1557.9,1557.3,1.5345]
["bitfinex","ETHUSD",1744359009086,6.41895,1557.9,1557.5,6.42034]
["bitfinex","ETHUSD",1744359009486,6.41895,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744359009689,6.41852,1558.0,1557.6,12.84008]
["bitfinex","ETHUSD",1744359009882,6.41864,1558.0,1557.6,6.41996]
["bitfinex","ETHUSD",1744359010083,12.83752,1558.0,1557.6,6.41996]
["bitfinex","ETHUSD",1744359010303,6.41908,1557.9,1557.5,6.42028]
["bitfinex","ETHUSD",1744359010580,6.41908,1557.9,1557.3,10.95585]
["bitfinex","ETHUSD",1744359010581,6.41898,1557.9,1557.4,6.42082]
["bitfinex","ETHUSD",1744359010785,12.83811,1557.9,1557.5,7.01042303]
["bitfinex","ETHUSD",1744359011116,6.41999,1557.7,1557.5,0.59005303]
["bitfinex","ETHUSD",1744359011323,6.41937,1557.8,1557.5,0.59005303]
["bitfinex","ETHUSD",1744359011616,6.41937,1557.8,1557.4,6.4207]
["bitfinex","ETHUSD",1744359011824,6.41972,1557.7,1557.3,14.37716]
["bitfinex","ETHUSD",1744359011981,6.42057,1557.5,1557.3,1.5345]
["bitfinex","ETHUSD",1744359012192,6.42057,1557.5,1557.1,12.84418]
["bitfinex","ETHUSD",1744359012392,6.42057,1557.5,1557.1,12.84402]
["bitfinex","ETHUSD",1744359012593,1.6646,1557.7,1556.9,7.95274]
["bitfinex","ETHUSD",1744359012792,0.55,1557.5,1556.6,1.5301]
["bitfinex","ETHUSD",1744359013034,5.199787,1557.5,1556.7,7.01475915]
["bitfinex","ETHUSD",1744359013232,5.199787,1557.5,1556.7,7.01470915]
["bitfinex","ETHUSD",1744359013467,5.199787,1557.5,1556.8,6.42325]
["bitfinex","ETHUSD",1744359013636,3.0,1557.5,1556.9,6.42267]
["bitfinex","ETHUSD",1744359013792,3.0,1557.5,1557.0,6.42245]
["bitfinex","ETHUSD",1744359014212,3.0,1557.5,1556.8,0.59119435]
["bitfinex","ETHUSD",1744359014408,11.543,1557.6,1556.8,0.59119435]
["bitfinex","ETHUSD",1744359014712,11.543,1557.6,1556.9,3.0]
["bitfinex","ETHUSD",1744359014910,12.91876,1557.6,1556.8,13.43779435]
["bitfinex","ETHUSD",1744359015311,6.42206,1557.2,1556.9,0.59119435]
["bitfinex","ETHUSD",1744359015537,12.84407,1557.2,1556.9,0.59119435]
["bitfinex","ETHUSD",1744359015838,6.42201,1557.2,1556.9,0.59119435]
["bitfinex","ETHUSD",1744359016334,6.42234,1557.1,1556.7,12.84749]
["bitfinex","ETHUSD",1744359016537,12.84412,1557.2,1556.8,6.42341]
["bitfinex","ETHUSD",1744359016831,6.42221,1557.1,1556.7,6.42362]
["bitfinex","ETHUSD",1744359017039,6.4226,1557.0,1556.7,6.42381]
["bitfinex","ETHUSD",1744359017238,6.42137,1557.3,1556.7,0.795391]
["bitfinex","ETHUSD",1744359017408,12.843,1557.3,1556.9,6.42274]
["bitfinex","ETHUSD",1744359017734,11.545,1557.4,1556.8,1.1828321]
["bitfinex","ETHUSD",1744359017947,11.545,1557.4,1556.8,0.59140526]
["bitfinex","ETHUSD",1744359017948,6.42222,1557.1,1556.8,0.59140526]
["bitfinex","ETHUSD",1744359018112,6.41947,1557.8,1557.4,6.42069]
["bitfinex","ETHUSD",1744359018315,1.6108,1557.9,1557.3,6.42131]
["bitfinex","ETHUSD",1744359018525,6.42069,1557.5,1557.1,7.99333]
["bitfinex","ETHUSD",1744359018718,6.42195,1557.2,1556.8,8.57360526]
["bitfinex","ETHUSD",1744359019037,6.42197,1557.2,1556.8,2.15040526]
["bitfinex","ETHUSD",1744359019207,6.42243,1557.1,1556.8,1.559]
["bitfinex","ETHUSD",1744359019599,6.42278,1557.0,1556.8,1.559]
["bitfinex","ETHUSD",1744359019826,6.42225,1557.1,1556.6,12.84797]
["bitfinex","ETHUSD",1744359020149,1.5371,1557.4,1556.7,0.59155526]
["bitfinex","ETHUSD",1744359020150,7.95839,1557.4,1556.7,0.59155526]
["bitfinex","ETHUSD",1744359020343,6.42265,1557.0,1556.7,0.59155526]
["bitfinex","ETHUSD",1744359020652,6.42192,1557.2,1556.7,0.59155526]
["bitfinex","ETHUSD",1744359020853,6.4224,1557.1,1556.5,2.10586952]
["bitfinex","ETHUSD",1744359021065,6.4224,1557.1,1556.7,6.42367]
["bitfinex","ETHUSD",1744359021235,6.4218,1557.2,1556.6,0.59142169]
["bitfinex","ETHUSD",1744359021437,12.84409,1557.2,1556.7,6.42347]
["bitfinex","ETHUSD",1744359021737,6.42203,1557.2,1556.8,6.42342]
["bitfinex","ETHUSD",1744359021937,12.84404,1557.2,1556.7,12.84708]
["bitfinex","ETHUSD",1744359022138,9.42154,1557.3,1556.8,7.707938]
["bitfinex","ETHUSD",1744359022365,6.42199,1557.2,1556.8,12.84647]
["bitfinex","ETHUSD",1744359022567,6.42199,1557.2,1556.8,6.42323]
["bitfinex","ETHUSD",1744359022767,6.42266,1557.0,1556.6,6.42404]
["bitfinex","ETHUSD",1744359023059,6.42416,1556.7,1556.4,5.01342506]
["bitfinex","ETHUSD",1744359023264,6.4241,1556.7,1556.4,5.01342506]
["bitfinex","ETHUSD",1744359023477,12.8011,1556.9,1556.4,5.01342506]
["bitfinex","ETHUSD",1744359023655,12.84834,1556.7,1556.4,5.01342506]
["bitfinex","ETHUSD",1744359023854,6.42424,1556.7,1556.4,5.01342506]
["bitfinex","ETHUSD",1744359024054,6.42347,1556.8,1556.4,5.01342506]
["bitfinex","ETHUSD",1744359024263,1.618,1557.2,1556.2,4.32653432]
["bitfinex","ETHUSD",1744359024473,1.618,1557.2,1556.4,9.42493]
["bitfinex","ETHUSD",1744359024632,55.08,1557.3,1556.9,6.42279]
["bitfinex","ETHUSD",1744359024829,55.08,1557.3,1557.0,6.42257]
["bitfinex","ETHUSD",1744359025029,11.21,1557.5,1557.0,1.284536]
["bitfinex","ETHUSD",1744359025222,6.41962,1557.8,1557.2,6.42138]
["bitfinex","ETHUSD",1744359025459,3.0,1557.7,1556.9,3.55]
["bitfinex","ETHUSD",1744359025664,11.21,1557.8,1557.3,6.42131]
["bitfinex","ETHUSD",1744359025862,17.62944,1557.8,1557.3,6.42131]
["bitfinex","ETHUSD",1744359026022,17.62944,1557.8,1557.3,6.42118]
["bitfinex","ETHUSD",1744359026231,6.41972,1557.7,1557.3,6.42118]
["bitfinex","ETHUSD",1744359026854,17.62944,1557.8,1557.0,9.4226]
["bitfinex","ETHUSD",1744359026855,6.42081,1557.5,1557.0,6.42244]
["bitfinex","ETHUSD",1744359027055,6.4212,1557.4,1556.8,14.5024]
["bitfinex","ETHUSD",1744359027224,6.42057,1557.5,1557.0,6.42234]
["bitfinex","ETHUSD",1744359027567,6.42057,1557.5,1557.0,12.84466]
["bitfinex","ETHUSD",1744359028869,6.42057,1557.5,1557.0,12.84474]
["bitfinex","ETHUSD",1744359029376,6.4199,1557.7,1557.2,6.42145]
["bitfinex","ETHUSD",1744359029664,6.42028,1557.6,1557.1,6.42217]
["bitfinex","ETHUSD",1744359029827,11.21,1557.7,1557.0,6.4223]
["bitfinex","ETHUSD",1744359030033,6.41893,1557.9,1557.5,6.42016]
["bitfinex","ETHUSD",1744359030228,55.08,1558.0,1557.1,1.639]
["bitfinex","ETHUSD",1744359030428,64.49851,1558.0,1557.2,6.42171]
["bitfinex","ETHUSD",1744359030630,6.41965,1557.8,1557.3,6.42114]
["bitfinex","ETHUSD",1744359030874,61.49868,1558.0,1557.5,6.42018]
["bitfinex","ETHUSD",1744359031030,72.70868,1558.0,1557.6,6.4201]
["bitfinex","ETHUSD",1744359031371,66.29,1558.0,1557.6,6.42005]
["bitfinex","ETHUSD",1744359031551,66.29,1558.0,1557.8,6.41913]
["bitfinex","ETHUSD",1744359031734,11.21,1558.0,1557.8,6.41913]
["bitfinex","ETHUSD",1744359031928,6.41741,1558.3,1557.9,0.25273333]
["bitfinex","ETHUSD",1744359032265,3.0,1558.5,1557.8,7.72868077]
["bitfinex","ETHUSD",1744359032266,4.40696425,1558.5,1558.1,1.5563]
["bitfinex","ETHUSD",1744359032478,10.50696228,1559.7,1559.3,7.83003]
["bitfinex","ETHUSD",1744359032769,0.05,1560.4,1559.8,11.37797]
["bitfinex","ETHUSD",1744359033131,11.63997823,1559.9,1559.8,15.96461962]
["bitfinex","ETHUSD",1744359033327,11.63997823,1559.9,1559.8,0.24367768]
["bitfinex","ETHUSD",1744359033766,11.63997823,1559.9,1559.7,6.41123]
["bitfinex","ETHUSD",1744359034063,11.63997823,1559.9,1559.8,0.23860152]
["bitfinex","ETHUSD",1744359034272,11.63997823,1559.9,1559.5,4.5267]
["bitfinex","ETHUSD",1744359034428,11.63997823,1559.9,1559.8,6.62156677]
["bitfinex","ETHUSD",1744359034627,11.63997823,1559.9,1559.8,0.21049677]
["bitfinex","ETHUSD",1744359035644,11.63997823,1559.9,1559.8,6.62156677]
["bitfinex","ETHUSD",1744359036276,11.63997823,1559.9,1559.8,0.21049677]
["bitfinex","ETHUSD",1744359036478,11.63997823,1559.9,1559.8,6.62156677]
["bitfinex","ETHUSD",1744359036697,3.21440346,1560.0,1559.9,9.96066]
["bitfinex","ETHUSD",1744359036846,0.05,1560.4,1560.1,6.40956]
["bitfinex","ETHUSD",1744359037044,0.05,1560.4,1560.2,0.18514015]
["bitfinex","ETHUSD",1744359037294,0.05,1560.4,1560.1,6.40966]
["bitfinex","ETHUSD",1744359037469,0.05,1560.4,1560.3,0.18572445]
["bitfinex","ETHUSD",1744359037789,0.05,1560.4,1560.1,6.4095]
["bitfinex","ETHUSD",1744359038081,1.5491,1562.5,1561.9,6.4023]
["bitfinex","ETHUSD",1744359038391,7.94944,1562.5,1561.9,6.40239]
["bitfinex","ETHUSD",1744359038680,3.05,1562.4,1562.0,0.17294878]
["bitfinex","ETHUSD",1744359038883,0.74171375,1562.3,1561.8,6.40248]
["bitfinex","ETHUSD",1744359039050,0.74171375,1562.3,1561.5,6.40387]
["bitfinex","ETHUSD",1744359039051,6.40122,1562.2,1561.5,6.40387]
["bitfinex","ETHUSD",1744359039244,12.6840125,1562.3,1561.8,6.95257]
["bitfinex","ETHUSD",1744359039444,0.3970125,1562.3,1561.6,4.40696425]
["bitfinex","ETHUSD",1744359039679,6.40193,1562.1,1561.4,4.6356]
["bitfinex","ETHUSD",1744359039984,9.40163,1562.1,1561.4,1.6356]
["bitfinex","ETHUSD",1744359040282,0.940163,1562.0,1561.4,8.0401]
["bitfinex","ETHUSD",1744359040457,3.0,1562.1,1561.4,1.6356]
["bitfinex","ETHUSD",1744359040661,9.40176,1562.1,1561.4,1.6356]
["bitfinex","ETHUSD",1744359040858,6.7980125,1562.3,1561.6,6.40336]
["bitfinex","ETHUSD",1744359040859,6.7980325,1562.3,1561.6,6.40336]
["bitfinex","ETHUSD",1744359041063,6.40233,1562.0,1561.4,4.6356]
["bitfinex","ETHUSD",1744359041272,6.40185,1562.1,1561.4,14.44431]
["bitfinex","ETHUSD",1744359041473,1.280311,1562.1,1561.5,0.55]
["bitfinex","ETHUSD",1744359041788,9.40192,1562.1,1561.4,8.03983]
["bitfinex","ETHUSD",1744359042092,3.0,1562.1,1561.4,8.03983]
["bitfinex","ETHUSD",1744359042295,1.561,1561.9,1561.3,4.68564571]
["bitfinex","ETHUSD",1744359042501,6.40332,1561.7,1561.3,4.68564571]
["bitfinex","ETHUSD",1744359042698,1.280651,1561.7,1561.1,6.19304571]
["bitfinex","ETHUSD",1744359042897,6.40468,1561.4,1561.1,4.68564571]
["bitfinex","ETHUSD",1744359043199,6.40497,1561.3,1561.1,4.68564571]
["bitfinex","ETHUSD",1744359043517,6.40418,1561.5,1561.1,4.68564571]
["bitfinex","ETHUSD",1744359043670,2.10245996,1562.2,1561.2,7.91852]
["bitfinex","ETHUSD",1744359043998,0.3970125,1562.3,1562.1,6.40163]
["bitfinex","ETHUSD",1744359044496,0.3970125,1562.3,1561.7,8.51637]
["bitfinex","ETHUSD",1744359044497,6.7978225,1562.3,1562.2,0.14627599]
["bitfinex","ETHUSD",1744359044698,7.48262475,1562.3,1562.2,0.1254519]
["bitfinex","ETHUSD",1744359044906,13.88377475,1562.3,1561.7,1.5635]
["bitfinex","ETHUSD",1744359045107,10.95457,1562.1,1561.3,1.5797]
["bitfinex","ETHUSD",1744359045316,6.40309,1561.8,1561.3,1.5797]
["bitfinex","ETHUSD",1744359045469,4.5529,1562.1,1561.3,1.5797]
["bitfinex","ETHUSD",1744359045675,1.5529,1562.1,1561.6,6.40365]
["bitfinex","ETHUSD",1744359045869,1.5529,1562.1,1561.5,12.80774]
["bitfinex","ETHUSD",1744359046170,1.5529,1562.1,1561.6,6.40364]
["bitfinex","ETHUSD",1744359046376,7.48266475,1562.3,1561.6,6.4034]
["bitfinex","ETHUSD",1744359046608,7.14966648,1562.2,1561.6,6.4034]
["bitfinex","ETHUSD",1744359046806,7.14966648,1562.2,1561.6,11.08904571]
["bitfinex","ETHUSD",1744359047104,7.14950648,1562.2,1561.6,11.08904571]
["bitfinex","ETHUSD",1744359047409,13.55104648,1562.2,1561.6,11.08904571]
["bitfinex","ETHUSD",1744359047607,6.40228,1562.0,1561.6,4.68564571]
["bitfinex","ETHUSD",1744359047806,6.40248,1561.9,1561.6,4.68564571]
["bitfinex","ETHUSD",1744359048304,6.40327,1561.7,1561.6,4.68564571]
["bitfinex","ETHUSD",1744359048469,6.40327,1561.7,1561.6,3.6606607]
["bitfinex","ETHUSD",1744359048673,6.40327,1561.7,1561.6,2.57390204]
["bitfinex","ETHUSD",1744359048906,6.40327,1561.7,1561.2,6.09743987]
["bitfinex","ETHUSD",1744359048907,6.40439,1561.5,1561.2,6.09743987]
["bitfinex","ETHUSD",1744359049210,6.40441,1561.5,1561.0,1.538]
["bitfinex","ETHUSD",1744359049421,6.40596,1561.1,1560.8,4.5583391]
["bitfinex","ETHUSD",1744359049776,6.40645,1561.0,1560.8,4.5583391]
["bitfinex","ETHUSD",1744359050302,6.40507,1561.3,1560.8,4.5583391]
["bitfinex","ETHUSD",1744359050512,6.40518,1561.3,1560.8,4.5583391]
["bitfinex","ETHUSD",1744359050672,7.045698,1561.3,1560.8,4.5583391]
["bitfinex","ETHUSD",1744359050879,6.40412,1561.5,1560.9,6.40634]
["bitfinex","ETHUSD",1744359050880,6.40454,1561.4,1560.9,6.40634]
["bitfinex","ETHUSD",1744359051185,6.40438,1561.5,1560.9,1.6532]
["bitfinex","ETHUSD",1744359051385,6.4045,1561.4,1560.9,1.6532]
["bitfinex","ETHUSD",1744359051887,6.40368,1561.6,1560.5,1.5985]
["bitfinex","ETHUSD",1744359051888,7.40696425,1561.5,1560.5,1.5985]
["bitfinex","ETHUSD",1744359052075,6.40592,1561.1,1561.0,0.14522322]
["bitfinex","ETHUSD",1744359052273,6.40543,1561.2,1560.6,6.40742]
["bitfinex","ETHUSD",1744359052476,1.6196,1561.7,1561.0,0.12101935]
["bitfinex","ETHUSD",1744359052696,6.40248,1561.9,1561.3,1.643]
["bitfinex","ETHUSD",1744359052914,6.40248,1561.9,1561.3,8.04768]
["bitfinex","ETHUSD",1744359053110,6.4036,1561.7,1561.3,1.643]
["bitfinex","ETHUSD",1744359053307,6.40286,1561.8,1561.3,1.643]
["bitfinex","ETHUSD",1744359053615,6.40475,1561.4,1560.9,1.5559]
["bitfinex","ETHUSD",1744359053817,6.40488,1561.4,1560.9,1.5559]
["bitfinex","ETHUSD",1744359054021,6.40469,1561.4,1560.9,1.5559]
["bitfinex","ETHUSD",1744359054180,6.40536,1561.2,1560.9,1.5559]
["bitfinex","ETHUSD",1744359054515,6.4061,1561.1,1560.6,1.6351]
["bitfinex","ETHUSD",1744359055218,6.40503,1561.3,1560.6,1.6351]
["bitfinex","ETHUSD",1744359055420,8.04743325,1561.4,1560.6,1.6351]
["bitfinex","ETHUSD",1744359055581,6.40511,1561.3,1560.8,6.40676]
["bitfinex","ETHUSD",1744359055781,1.5581,1561.7,1560.9,1.639]
["bitfinex","ETHUSD",1744359056009,7.96144,1561.7,1561.2,6.40527]
["bitfinex","ETHUSD",1744359056209,7.96144,1561.7,1561.1,6.40538]
["bitfinex","ETHUSD",1744359056407,6.40373,1561.6,1561.1,6.40538]
["bitfinex","ETHUSD",1744359056615,6.40373,1561.6,1561.2,0.3437589]
["bitfinex","ETHUSD",1744359056815,6.40425,1561.5,1561.2,0.3437589]
["bitfinex","ETHUSD",1744359057026,6.4037,1561.6,1561.2,0.3437589]
["bitfinex","ETHUSD",1744359057329,6.4037,1561.6,1561.3,0.3437589]
["bitfinex","ETHUSD",1744359057631,6.40411,1561.5,1561.3,0.3437589]
["bitfinex","ETHUSD",1744359057934,6.40411,1561.5,1561.4,0.3437589]
["bitfinex","ETHUSD",1744359058539,14.244144,1561.6,1561.4,0.3437589]
["bitfinex","ETHUSD",1744359058842,6.40409,1561.5,1561.4,0.3437589]
["bitfinex","ETHUSD",1744359059135,7.840224,1561.6,1561.4,0.3437589]
["bitfinex","ETHUSD",1744359059341,14.244154,1561.6,1561.4,0.3437589]
["bitfinex","ETHUSD",1744359059631,12.27,1561.8,1561.5,0.92234568]
["bitfinex","ETHUSD",1744359059998,6.40164,1562.1,1561.6,0.3437589]
["bitfinex","ETHUSD",1744359060339,6.40286,1561.8,1561.7,0.57815614]
["bitfinex","ETHUSD",1744359060539,7.043146,1561.8,1561.7,0.92191504]
["bitfinex","ETHUSD",1744359060703,7.043146,1561.8,1561.7,1.50050182]
["bitfinex","ETHUSD",1744359061051,6.40454,1561.4,1561.2,1.5335]
["bitfinex","ETHUSD",1744359061221,6.40568,1561.2,1560.9,1.6459]
["bitfinex","ETHUSD",1744359061426,6.40614,1561.0,1560.6,1.6459]
["bitfinex","ETHUSD",1744359061735,6.4058,1561.1,1560.6,1.6459]
["bitfinex","ETHUSD",1744359061938,6.4058,1561.1,1560.6,8.05355]
["bitfinex","ETHUSD",1744359062250,6.4058,1561.1,1560.6,1.6459]
["bitfinex","ETHUSD",1744359062251,6.40593,1561.1,1560.6,1.6459]
["bitfinex","ETHUSD",1744359062400,6.40804,1560.6,1560.2,1.5485]
["bitfinex","ETHUSD",1744359062600,6.40739,1560.7,1560.2,1.5485]
["bitfinex","ETHUSD",1744359062797,6.40841,1560.5,1560.2,1.5485]
["bitfinex","ETHUSD",1744359063106,12.81296,1561.0,1560.4,12.81668]
["bitfinex","ETHUSD",1744359063307,13.81231425,1561.2,1560.7,6.40723]
["bitfinex","ETHUSD",1744359063506,6.40588,1561.1,1560.5,6.40783]
["bitfinex","ETHUSD",1744359063732,6.40632,1561.0,1560.5,12.81588]
["bitfinex","ETHUSD",1744359064044,70.33728425,1561.4,1560.9,6.40633]
["bitfinex","ETHUSD",1744359064045,54.939,1561.4,1560.9,6.40633]
["bitfinex","ETHUSD",1744359064241,6.40507,1561.3,1560.8,1.5154]
["bitfinex","ETHUSD",1744359064444,6.40491,1561.3,1560.8,1.5154]
["bitfinex","ETHUSD",1744359064605,6.40558,1561.2,1560.8,1.5154]
["bitfinex","ETHUSD",1744359064805,65.75064425,1561.4,1560.8,7.92216]
["bitfinex","ETHUSD",1744359065010,6.40548,1561.2,1560.8,1.5154]
["bitfinex","ETHUSD",1744359065324,61.34368,1561.4,1560.8,1.5154]
["bitfinex","ETHUSD",1744359065642,67.74854,1561.4,1560.8,7.92213]
["bitfinex","ETHUSD",1744359065832,67.79612548,1561.4,1560.8,7.92213]
["bitfinex","ETHUSD",1744359066033,54.939,1561.4,1560.9,12.81272]
["bitfinex","ETHUSD",1744359066223,54.939,1561.4,1561.0,6.40613]
["bitfinex","ETHUSD",1744359066544,54.939,1561.4,1560.8,1.5154]
["bitfinex","ETHUSD",1744359066545,6.40492,1561.3,1560.8,14.32906]
["bitfinex","ETHUSD",1744359066711,6.40492,1561.3,1560.8,7.92215]
["bitfinex","ETHUSD",1744359066914,56.35024013,1561.4,1560.8,7.92215]
["bitfinex","ETHUSD",1744359067107,18.67183,1561.6,1561.1,6.40556]
["bitfinex","ETHUSD",1744359067750,17.21227425,1561.9,1561.3,7.95096]
["bitfinex","ETHUSD",1744359067961,4.40696425,1561.9,1561.3,1.5463]
["bitfinex","ETHUSD",1744359068136,6.40292,1561.8,1561.3,7.95117]
["bitfinex","ETHUSD",1744359068315,4.40696425,1561.9,1561.3,1.5463]
["bitfinex","ETHUSD",1744359068511,0.74826648,1562.2,1561.4,6.4045]
["bitfinex","ETHUSD",1744359068712,6.7978825,1562.3,1561.8,6.40281]
["bitfinex","ETHUSD",1744359068915,0.3970125,1562.3,1561.9,6.40214]
["bitfinex","ETHUSD",1744359069163,0.3970125,1562.3,1562.1,6.40146]
["bitfinex","ETHUSD",1744359069341,0.3970125,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744359069510,0.3970125,1562.3,1562.2,8.00682]
["bitfinex","ETHUSD",1744359069715,0.3970125,1562.3,1562.2,9.447648]
["bitfinex","ETHUSD",1744359069945,0.3970125,1562.3,1562.2,1.6056]
["bitfinex","ETHUSD",1744359070126,0.05,1562.4,1561.6,1.5351]
["bitfinex","ETHUSD",1744359070425,0.05,1562.4,1560.7,6.40738]
["bitfinex","ETHUSD",1744359070426,6.40245,1561.9,1560.7,6.40738]
["bitfinex","ETHUSD",1744359070630,6.40286,1561.8,1561.0,6.4059]
["bitfinex","ETHUSD",1744359070861,4.40696425,1561.7,1560.8,1.5351]
["bitfinex","ETHUSD",1744359071032,10.81168425,1561.4,1560.8,7.94185]
["bitfinex","ETHUSD",1744359071230,6.40514,1561.3,1560.8,1.5351]
["bitfinex","ETHUSD",1744359071540,4.40696425,1561.4,1560.9,6.40619]
["bitfinex","ETHUSD",1744359071721,4.40696425,1561.4,1560.8,1.5351]
["bitfinex","ETHUSD",1744359071918,6.40584,1561.1,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359072228,0.44069642,1561.3,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359072432,6.406,1561.1,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359072634,3.44069642,1561.6,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359072835,6.40412,1561.5,1560.8,12.50418987]
["bitfinex","ETHUSD",1744359073152,6.40597,1561.1,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359073445,6.40543,1561.2,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359073612,6.40516,1561.3,1560.8,12.50424987]
["bitfinex","ETHUSD",1744359073814,6.40516,1561.3,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359074014,11.25173067,1561.6,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359074015,0.44069642,1561.6,1560.8,6.09743987]
["bitfinex","ETHUSD",1744359074225,6.40556,1561.2,1560.6,6.40779]
["bitfinex","ETHUSD",1744359074414,6.4053,1561.3,1560.7,6.40709]
["bitfinex","ETHUSD",1744359074618,6.40436,1561.5,1560.8,0.35236382]
["bitfinex","ETHUSD",1744359074853,6.40492,1561.3,1560.8,7.34617351]
["bitfinex","ETHUSD",1744359075018,6.4054,1561.2,1560.8,0.93945351]
["bitfinex","ETHUSD",1744359075224,0.64054,1561.2,1560.8,0.93945351]
["bitfinex","ETHUSD",1744359075553,6.4054,1561.2,1560.8,0.93945351]
["bitfinex","ETHUSD",1744359075729,1.5984,1561.3,1560.9,0.58708969]
["bitfinex","ETHUSD",1744359076075,6.40614,1561.0,1560.9,0.58708969]
["bitfinex","ETHUSD",1744359076820,6.40575,1561.1,1560.8,0.58708969]
["bitfinex","ETHUSD",1744359077452,6.40537,1561.2,1560.8,0.58708969]
["bitfinex","ETHUSD",1744359077663,6.40553,1561.2,1560.8,0.58708969]
["bitfinex","ETHUSD",1744359077826,6.40656,1560.9,1560.8,0.58708969]
["bitfinex","ETHUSD",1744359078328,6.4082,1560.5,1560.4,6.09743987]
["bitfinex","ETHUSD",1744359078529,6.40861,1560.4,1560.3,4.91474052]
["bitfinex","ETHUSD",1744359078728,6.40861,1560.4,1560.2,6.04786819]
["bitfinex","ETHUSD",1744359078729,9.40902,1560.3,1560.2,6.04786819]
["bitfinex","ETHUSD",1744359078920,9.40902,1560.3,1560.0,7.45789085]
["bitfinex","ETHUSD",1744359078921,6.40958,1560.2,1560.0,7.45789085]
["bitfinex","ETHUSD",1744359079122,6.40984,1560.1,1560.0,7.45789085]
["bitfinex","ETHUSD",1744359079331,6.40984,1560.1,1560.0,0.86744085]
["bitfinex","ETHUSD",1744359079332,9.40984,1560.1,1560.0,0.86744085]
["bitfinex","ETHUSD",1744359079536,10.991782,1560.1,1560.0,8.5e-07]
["bitfinex","ETHUSD",1744359080124,12.621582,1560.1,1560.0,8.5e-07]
["bitfinex","ETHUSD",1744359080349,12.621582,1560.1,1559.9,8.82950249]
["bitfinex","ETHUSD",1744359080350,6.41025,1560.0,1559.9,5.27700734]
["bitfinex","ETHUSD",1744359080531,10.81721425,1560.0,1559.9,4.10752408]
["bitfinex","ETHUSD",1744359080731,13.81721425,1560.0,1559.9,4.10752408]
["bitfinex","ETHUSD",1744359080933,16.16109388,1560.0,1559.9,4.10752408]
["bitfinex","ETHUSD",1744359081260,6.41148,1559.7,1559.6,10.54519147]
["bitfinex","ETHUSD",1744359081425,6.41148,1559.7,1559.3,8.91403465]
["bitfinex","ETHUSD",1744359081426,15.98296425,1559.7,1559.3,8.91403465]
["bitfinex","ETHUSD",1744359081626,11.576,1559.7,1559.3,15.32711465]
["bitfinex","ETHUSD",1744359081853,17.98787,1559.7,1559.3,10.52233465]
["bitfinex","ETHUSD",1744359082026,6.41197,1559.6,1559.3,8.91403465]
["bitfinex","ETHUSD",1744359082744,6.41243,1559.5,1559.3,8.91403465]
["bitfinex","ETHUSD",1744359082941,10.81893425,1559.6,1559.3,8.91403465]
["bitfinex","ETHUSD",1744359083246,11.576,1559.7,1559.3,8.91403465]
["bitfinex","ETHUSD",1744359083866,6.41191,1559.6,1559.3,8.91403465]
["bitfinex","ETHUSD",1744359084050,11.576,1559.7,1559.4,0.12444788]
["bitfinex","ETHUSD",1744359084265,12.82537,1559.5,1559.4,0.12444788]
["bitfinex","ETHUSD",1744359084450,15.82537,1559.5,1559.4,0.12444788]
["bitfinex","ETHUSD",1744359084649,15.82537,1559.5,1559.1,6.53408053]
["bitfinex","ETHUSD",1744359084650,3.0,1559.2,1559.1,6.53408053]
["bitfinex","ETHUSD",1744359084869,26.90800425,1559.2,1559.1,6.53408053]
["bitfinex","ETHUSD",1744359085265,30.24013168,1559.2,1559.1,6.53408053]
["bitfinex","ETHUSD",1744359085574,9.41436,1559.0,1558.8,1.39109739]
["bitfinex","ETHUSD",1744359085786,3.0,1558.8,1558.2,1.6528]
["bitfinex","ETHUSD",1744359085941,1.6473,1558.7,1557.8,7.96876]
["bitfinex","ETHUSD",1744359086142,1.6473,1558.7,1558.2,6.4175]
["bitfinex","ETHUSD",1744359086369,3.0,1558.8,1558.3,8.02773]
["bitfinex","ETHUSD",1744359086684,10.82189425,1558.9,1558.3,8.02773]
["bitfinex","ETHUSD",1744359086685,4.40696425,1558.9,1558.3,8.02758]
["bitfinex","ETHUSD",1744359086987,4.40696425,1558.9,1558.5,6.41639]
["bitfinex","ETHUSD",1744359087276,4.40696425,1558.9,1558.5,6.41616]
["bitfinex","ETHUSD",1744359087500,11.583,1559.0,1558.5,6.41616]
["bitfinex","ETHUSD",1744359087967,4.40696425,1559.2,1558.7,6.41555]
["bitfinex","ETHUSD",1744359088168,4.40696425,1559.2,1558.5,0.873568]
["bitfinex","ETHUSD",1744359088169,10.82069425,1559.2,1558.6,6.41584]
["bitfinex","ETHUSD",1744359088680,10.82069425,1559.2,1558.5,13.706118]
["bitfinex","ETHUSD",1744359088681,6.414,1559.1,1558.5,13.706118]
["bitfinex","ETHUSD",1744359088885,4.40696425,1559.2,1558.7,6.4154]
["bitfinex","ETHUSD",1744359089084,4.40696425,1559.2,1558.5,0.873568]
["bitfinex","ETHUSD",1744359089085,17.23451425,1559.2,1558.6,6.41583]
["bitfinex","ETHUSD",1744359089287,17.23444425,1559.2,1558.6,6.41583]
["bitfinex","ETHUSD",1744359089486,10.82062425,1559.2,1558.6,7.704315]
["bitfinex","ETHUSD",1744359089652,4.40696425,1559.2,1558.8,6.41515]
["bitfinex","ETHUSD",1744359089849,6.4129,1559.4,1558.8,8.06365]
["bitfinex","ETHUSD",1744359090091,6.41328,1559.3,1558.8,1.6485]
["bitfinex","ETHUSD",1744359090388,6.41354,1559.2,1558.8,1.6485]
["bitfinex","ETHUSD",1744359090889,12.82644,1559.3,1558.8,1.6485]
["bitfinex","ETHUSD",1744359091188,6.41315,1559.3,1558.8,1.6485]
["bitfinex","ETHUSD",1744359091558,9.41291,1559.4,1558.8,8.06367]
["bitfinex","ETHUSD",1744359091966,6.41316,1559.3,1558.8,8.06367]
["bitfinex","ETHUSD",1744359092160,6.41316,1559.3,1558.8,1.6485]
["bitfinex","ETHUSD",1744359092365,12.82658,1559.3,1558.8,1.6485]
["bitfinex","ETHUSD",1744359093089,6.41357,1559.2,1558.8,1.6485]
["bitfinex","ETHUSD",1744359093251,6.41398,1559.1,1558.8,1.6485]
["bitfinex","ETHUSD",1744359093658,6.41398,1559.1,1558.6,6.41599]
["bitfinex","ETHUSD",1744359094899,10.82053425,1559.2,1558.7,6.41557]
["bitfinex","ETHUSD",1744359095503,10.82053425,1559.2,1558.6,6.41599]
["bitfinex","ETHUSD",1744359095873,4.40696425,1559.2,1558.5,1.6039]
["bitfinex","ETHUSD",1744359096072,6.41466,1559.0,1558.5,1.6039]
["bitfinex","ETHUSD",1744359096293,7.9829,1559.1,1558.5,8.0203]
["bitfinex","ETHUSD",1744359096477,14.3971,1559.1,1558.5,8.0203]
["bitfinex","ETHUSD",1744359096691,12.82928,1559.0,1558.5,1.6039]
["bitfinex","ETHUSD",1744359096895,6.41458,1559.0,1558.5,8.02031]
["bitfinex","ETHUSD",1744359098010,7.98289,1559.1,1558.5,14.43659]
["bitfinex","ETHUSD",1744359098201,14.3971,1559.1,1558.5,9.463875]
["bitfinex","ETHUSD",1744359098374,14.3971,1559.1,1558.5,8.02018]
["bitfinex","ETHUSD",1744359098719,14.3971,1559.1,1558.5,14.43646]
["bitfinex","ETHUSD",1744359098877,6.4144,1559.0,1558.5,1.6039]
["bitfinex","ETHUSD",1744359099077,12.82913,1559.0,1558.5,1.6039]
["bitfinex","ETHUSD",1744359099615,4.40696425,1558.9,1558.5,1.6039]
["bitfinex","ETHUSD",1744359099821,10.82332425,1558.6,1558.2,1.6572]
["bitfinex","ETHUSD",1744359099981,6.41661,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744359101081,6.41738,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359101388,4.40696425,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359101809,17.24188425,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359101979,18.96610268,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359102180,22.05400425,1558.6,1558.1,0.05]
["bitfinex","ETHUSD",1744359102400,6.41642,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744359102599,6.41674,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744359102816,11.231,1558.6,1558.1,0.05]
["bitfinex","ETHUSD",1744359103116,6.41754,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359103309,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359103627,6.41754,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359103811,4.40696425,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744359103976,6.41645,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744359104182,6.41685,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744359104383,6.41644,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744359104583,12.8332,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744359104804,6.41728,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359105010,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359105708,12.83571,1558.2,1557.6,8.4236525]
["bitfinex","ETHUSD",1744359105913,17.32407,1558.1,1557.6,8.4236525]
["bitfinex","ETHUSD",1744359106129,10.906,1558.1,1557.7,6.41971]
["bitfinex","ETHUSD",1744359106318,10.906,1558.1,1557.7,6.41951]
["bitfinex","ETHUSD",1744359107115,6.41848,1558.0,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359107420,6.41972,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359107783,6.41972,1557.7,1557.6,0.54145071]
["bitfinex","ETHUSD",1744359108185,3.0,1557.9,1557.6,0.54145071]
["bitfinex","ETHUSD",1744359108725,6.41955,1557.8,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359108893,6.41972,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359109495,9.41972,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359110025,3.0,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359110629,9.41972,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359115329,3.0,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359115536,13.911,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359116327,20.33072,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359116527,23.44643643,1557.7,1557.6,0.3970125]
["bitfinex","ETHUSD",1744359117139,3.0,1557.6,1557.2,6.42172]
["bitfinex","ETHUSD",1744359117847,17.33072,1557.7,1557.2,6.42172]
["bitfinex","ETHUSD",1744359118008,10.911,1557.7,1557.3,6.42135]
["bitfinex","ETHUSD",1744359118541,10.911,1557.7,1557.2,6.4216]
["bitfinex","ETHUSD",1744359118747,10.911,1557.7,1557.3,14.5024]
["bitfinex","ETHUSD",1744359118948,10.584,1557.7,1557.3,14.5024]
["bitfinex","ETHUSD",1744359119145,10.584,1557.7,1557.3,8.0811]
["bitfinex","ETHUSD",1744359119440,23.42393,1557.7,1557.3,1.6598]
["bitfinex","ETHUSD",1744359119649,6.42017,1557.6,1557.3,1.6598]
["bitfinex","ETHUSD",1744359120007,12.84055,1557.6,1557.1,8.01891]
["bitfinex","ETHUSD",1744359120519,6.42017,1557.6,1557.1,8.01891]
["bitfinex","ETHUSD",1744359120844,10.584,1557.7,1557.3,6.4212]
["bitfinex","ETHUSD",1744359121000,10.584,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744359121200,10.584,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744359121445,10.584,1557.7,1557.6,7.93443]
["bitfinex","ETHUSD",1744359121736,55.038,1558.0,1557.8,6.41905]
["bitfinex","ETHUSD",1744359122105,3.0,1557.9,1557.5,6.42041]
["bitfinex","ETHUSD",1744359122335,15.83809,1557.9,1557.4,8.04859]
["bitfinex","ETHUSD",1744359122650,9.45244548,1557.9,1557.5,6.42039]
["bitfinex","ETHUSD",1744359122818,9.41892,1557.9,1557.4,8.04845]
["bitfinex","ETHUSD",1744359123146,3.0,1557.9,1557.5,6.42039]
["bitfinex","ETHUSD",1744359123446,3.0,1557.9,1557.5,12.84079]
["bitfinex","ETHUSD",1744359123945,3.0,1557.9,1557.5,6.42039]
["bitfinex","ETHUSD",1744359124443,1.5857,1557.8,1557.3,6.42129]
["bitfinex","ETHUSD",1744359124641,10.82747425,1557.6,1557.1,6.47215]
["bitfinex","ETHUSD",1744359124817,3.0,1557.5,1557.1,6.47215]
["bitfinex","ETHUSD",1744359125139,9.42058,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744359125340,10.80333443,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744359125906,10.80333443,1557.5,1557.1,6.47217]
["bitfinex","ETHUSD",1744359126142,9.42058,1557.5,1557.1,6.47217]
["bitfinex","ETHUSD",1744359126341,3.0,1557.5,1557.1,6.47217]
["bitfinex","ETHUSD",1744359126544,3.0,1557.5,1557.1,12.89421]
["bitfinex","ETHUSD",1744359126714,3.0,1557.5,1557.1,6.47204]
["bitfinex","ETHUSD",1744359127543,9.42067,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744359127751,6.42147,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744359127945,9.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359128260,20.00678,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359130243,20.55678,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359130424,75.62578,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359130612,82.07822548,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359130812,75.07578,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359131020,68.654,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359131249,4.40696425,1557.5,1557.1,6.47182]
["bitfinex","ETHUSD",1744359131745,10.82775425,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744359131946,6.42117,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744359132134,7.40696425,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744359132333,10.586,1557.7,1557.4,6.42066]
["bitfinex","ETHUSD",1744359132523,10.586,1557.7,1557.3,6.42133]
["bitfinex","ETHUSD",1744359132847,23.42576,1557.7,1557.2,6.42171]
["bitfinex","ETHUSD",1744359133027,6.42014,1557.6,1557.2,6.42171]
["bitfinex","ETHUSD",1744359133228,4.40696425,1557.5,1557.1,1.5927]
["bitfinex","ETHUSD",1744359133536,4.40696425,1557.5,1557.1,12.89417]
["bitfinex","ETHUSD",1744359133742,4.40696425,1557.5,1557.2,6.42175]
["bitfinex","ETHUSD",1744359133954,3.0,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744359134313,15.31333987,1557.7,1557.3,6.42123]
["bitfinex","ETHUSD",1744359134643,15.31333987,1557.7,1557.4,6.42069]
["bitfinex","ETHUSD",1744359134843,15.31333987,1557.7,1557.5,6.42038]
["bitfinex","ETHUSD",1744359136150,15.31333987,1557.7,1557.4,12.8415]
["bitfinex","ETHUSD",1744359136652,15.31333987,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744359136948,15.31333987,1557.7,1557.3,14.40713]
["bitfinex","ETHUSD",1744359137149,17.65548539,1557.7,1557.3,1.5646]
["bitfinex","ETHUSD",1744359137313,10.586,1557.7,1557.3,7.9858]
["bitfinex","ETHUSD",1744359137513,10.586,1557.7,1557.4,6.42089]
["bitfinex","ETHUSD",1744359137716,10.586,1557.7,1557.4,6.42079]
["bitfinex","ETHUSD",1744359137930,10.586,1557.7,1557.5,6.42051]
["bitfinex","ETHUSD",1744359138153,10.586,1557.7,1557.4,6.42079]
["bitfinex","ETHUSD",1744359138352,4.40696425,1557.8,1557.4,6.42078]
["bitfinex","ETHUSD",1744359138650,4.40696425,1557.8,1557.4,6.4208]
["bitfinex","ETHUSD",1744359138860,3.0,1557.9,1557.6,6.41992]
["bitfinex","ETHUSD",1744359139059,3.21,1558.0,1557.5,6.42054]
["bitfinex","ETHUSD",1744359139264,3.21,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744359139567,3.21,1558.0,1557.8,6.41914]
["bitfinex","ETHUSD",1744359139749,3.21,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1744359139965,3.21,1558.0,1557.7,12.8393]
["bitfinex","ETHUSD",1744359140365,3.21,1558.0,1557.7,6.41965]
["bitfinex","ETHUSD",1744359140532,3.21,1558.0,1557.7,12.83922]
["bitfinex","ETHUSD",1744359140860,3.21,1558.0,1557.7,6.41957]
["bitfinex","ETHUSD",1744359141061,3.21,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744359141242,3.21,1558.0,1557.8,14.37052]
["bitfinex","ETHUSD",1744359141665,3.21,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744359142965,9.62869,1558.0,1557.6,7.94356]
["bitfinex","ETHUSD",1744359143360,3.21,1558.0,1557.6,1.5236]
["bitfinex","ETHUSD",1744359143566,3.21,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744359144177,3.21,1558.0,1557.8,6.41912]
["bitfinex","ETHUSD",1744359144680,3.21,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744359144986,3.21,1558.0,1557.8,12.83825]
["bitfinex","ETHUSD",1744359145151,3.21,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744359147580,3.21,1558.0,1557.8,12.83828]
["bitfinex","ETHUSD",1744359147797,3.21,1558.0,1557.6,7.94367]
["bitfinex","ETHUSD",1744359148285,3.21,1558.0,1557.6,6.41998]
["bitfinex","ETHUSD",1744359148484,3.21,1558.0,1557.8,6.41899]
["bitfinex","ETHUSD",1744359149386,3.21,1558.0,1557.9,1.5275]
["bitfinex","ETHUSD",1744359149688,3.21,1558.0,1557.9,7.94639]
["bitfinex","ETHUSD",1744359150989,9.04556559,1558.6,1558.4,6.41653]
["bitfinex","ETHUSD",1744359151156,4.72733987,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744359151864,6.41211,1559.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744359151865,2.32e-06,1559.5,1559.4,6.96272]
["bitfinex","ETHUSD",1744359152063,9.08290936,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744359152493,9.08290936,1559.5,1559.3,1.6242]
["bitfinex","ETHUSD",1744359152794,9.99120053,1559.5,1559.0,8.00361]
["bitfinex","ETHUSD",1744359152994,9.99120053,1559.5,1559.0,14.41769]
["bitfinex","ETHUSD",1744359153182,9.99120053,1559.5,1559.1,6.41377]
["bitfinex","ETHUSD",1744359153492,9.99120053,1559.5,1559.1,6.41376]
["bitfinex","ETHUSD",1744359153667,9.99120053,1559.5,1559.0,14.41778]
["bitfinex","ETHUSD",1744359153866,9.08290936,1559.5,1559.2,6.4134]
["bitfinex","ETHUSD",1744359154095,9.08290936,1559.5,1559.1,6.41374]
["bitfinex","ETHUSD",1744359154402,9.08290936,1559.5,1559.2,12.82683]
["bitfinex","ETHUSD",1744359154561,2.32e-06,1559.6,1559.2,0.55]
["bitfinex","ETHUSD",1744359154765,1.6285,1560.5,1559.6,1.554]
["bitfinex","ETHUSD",1744359154968,1.6285,1560.5,1560.0,12.82019]
["bitfinex","ETHUSD",1744359155195,1.6285,1560.5,1560.1,6.40984]
["bitfinex","ETHUSD",1744359155487,1.6285,1560.5,1560.0,6.41024]
["bitfinex","ETHUSD",1744359155802,4.6285,1560.5,1560.0,6.41007]
["bitfinex","ETHUSD",1744359156009,0.51785,1560.4,1560.0,6.41007]
["bitfinex","ETHUSD",1744359156169,0.51785,1560.4,1559.9,6.41059]
["bitfinex","ETHUSD",1744359156573,6.92678,1560.4,1559.8,12.8216]
["bitfinex","ETHUSD",1744359156817,6.92649,1560.4,1559.8,6.41106]
["bitfinex","ETHUSD",1744359157006,0.51785,1560.4,1560.1,6.40983]
["bitfinex","ETHUSD",1744359157180,0.51785,1560.4,1560.1,12.8195]
["bitfinex","ETHUSD",1744359157365,0.51785,1560.4,1560.1,6.40967]
["bitfinex","ETHUSD",1744359157905,0.51785,1560.4,1560.0,6.4102]
["bitfinex","ETHUSD",1744359158601,6.92672,1560.4,1559.8,6.41105]
["bitfinex","ETHUSD",1744359158803,0.692672,1560.3,1559.8,12.82189]
["bitfinex","ETHUSD",1744359159109,0.692672,1560.3,1559.9,6.41064]
["bitfinex","ETHUSD",1744359159678,9.92652,1560.4,1559.9,6.41066]
["bitfinex","ETHUSD",1744359159679,0.05,1560.4,1559.9,6.41066]
["bitfinex","ETHUSD",1744359159875,0.05,1560.4,1559.8,0.55]
["bitfinex","ETHUSD",1744359159876,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744359162675,0.05,1560.4,1560.2,6.40921]
["bitfinex","ETHUSD",1744359163001,0.05,1560.4,1560.1,7.98421]
["bitfinex","ETHUSD",1744359163002,0.05,1560.4,1560.1,6.40981]
["bitfinex","ETHUSD",1744359163203,0.05,1560.4,1560.1,12.81942]
["bitfinex","ETHUSD",1744359163404,0.05,1560.4,1560.1,6.40961]
["bitfinex","ETHUSD",1744359164122,0.05,1560.4,1560.1,6.40943]
["bitfinex","ETHUSD",1744359164328,1.58,1560.6,1560.1,12.81901]
["bitfinex","ETHUSD",1744359164636,7.98782,1560.6,1560.1,6.40943]
["bitfinex","ETHUSD",1744359164837,9.086602,1560.6,1560.1,6.40943]
["bitfinex","ETHUSD",1744359165139,9.086602,1560.6,1560.1,12.81912]
["bitfinex","ETHUSD",1744359165626,9.086602,1560.6,1560.1,6.40943]
["bitfinex","ETHUSD",1744359165798,15.494632,1560.6,1560.1,6.40943]
["bitfinex","ETHUSD",1744359165998,9.086602,1560.6,1560.1,12.81911]
["bitfinex","ETHUSD",1744359166221,9.086602,1560.6,1560.1,6.40943]
["bitfinex","ETHUSD",1744359166427,6.40821,1560.5,1560.1,6.40943]
["bitfinex","ETHUSD",1744359166597,6.40821,1560.5,1559.7,8.04444]
["bitfinex","ETHUSD",1744359166598,6.40958,1560.2,1559.7,8.04444]
["bitfinex","ETHUSD",1744359166904,6.40909,1560.3,1559.8,6.41089]
["bitfinex","ETHUSD",1744359167300,6.40909,1560.3,1559.8,12.82183]
["bitfinex","ETHUSD",1744359167694,8.3057063,1560.5,1559.8,6.41107]
["bitfinex","ETHUSD",1744359167891,9.40822,1560.5,1560.0,6.41005]
["bitfinex","ETHUSD",1744359168509,15.81668,1560.5,1560.0,6.41005]
["bitfinex","ETHUSD",1744359168706,6.40875,1560.4,1559.9,6.41066]
["bitfinex","ETHUSD",1744359168939,6.40875,1560.4,1559.8,7.133418]
["bitfinex","ETHUSD",1744359168940,6.40929,1560.3,1559.8,6.41106]
["bitfinex","ETHUSD",1744359169302,6.40956,1560.2,1559.8,6.41106]
["bitfinex","ETHUSD",1744359170114,6.40867,1560.4,1559.7,1.6333]
["bitfinex","ETHUSD",1744359170313,3.0,1560.5,1560.1,6.40952]
["bitfinex","ETHUSD",1744359170613,9.40834,1560.5,1560.1,6.40952]
["bitfinex","ETHUSD",1744359171048,6.40922,1560.3,1559.8,12.82159]
["bitfinex","ETHUSD",1744359171199,6.40922,1560.3,1559.7,8.04471]
["bitfinex","ETHUSD",1744359171200,3.0,1560.3,1559.7,8.04471]
["bitfinex","ETHUSD",1744359171409,6.41026,1560.0,1559.5,6.41196]
["bitfinex","ETHUSD",1744359171617,6.41026,1560.0,1559.5,12.82408]
["bitfinex","ETHUSD",1744359171820,6.41026,1560.0,1559.6,12.82347]
["bitfinex","ETHUSD",1744359172109,6.4099,1560.1,1559.6,6.4117]
["bitfinex","ETHUSD",1744359172306,6.41031,1560.0,1559.6,6.4117]
["bitfinex","ETHUSD",1744359173106,12.82076,1560.0,1559.5,6.41227]
["bitfinex","ETHUSD",1744359173311,6.4107,1559.9,1559.5,6.41227]
["bitfinex","ETHUSD",1744359173511,6.41031,1560.0,1559.3,7.98053]
["bitfinex","ETHUSD",1744359173832,6.41031,1560.0,1559.6,6.41177]
["bitfinex","ETHUSD",1744359174037,1.376122,1560.0,1559.6,6.41177]
["bitfinex","ETHUSD",1744359174825,7.786392,1560.0,1559.6,6.41177]
["bitfinex","ETHUSD",1744359175241,2.903622,1560.0,1559.3,1.5675]
["bitfinex","ETHUSD",1744359175446,10.9379,1560.0,1559.6,6.41188]
["bitfinex","ETHUSD",1744359175619,1.5275,1560.0,1559.7,6.41132]
["bitfinex","ETHUSD",1744359175818,12.24598756,1560.3,1559.8,6.41073]
["bitfinex","ETHUSD",1744359176018,6.40944,1560.2,1559.8,6.41073]
["bitfinex","ETHUSD",1744359176238,6.40944,1560.2,1559.8,12.82161]
["bitfinex","ETHUSD",1744359176633,12.81911,1560.2,1559.8,6.41073]
["bitfinex","ETHUSD",1744359176956,6.40988,1560.1,1559.8,6.41073]
["bitfinex","ETHUSD",1744359177655,12.81996,1560.1,1559.7,6.41143]
["bitfinex","ETHUSD",1744359177857,6.40988,1560.1,1559.7,12.82274]
["bitfinex","ETHUSD",1744359179131,5.83675756,1560.3,1559.7,12.82274]
["bitfinex","ETHUSD",1744359179132,12.24586756,1560.3,1559.7,6.41148]
["bitfinex","ETHUSD",1744359179333,7.93661,1560.3,1559.9,6.41053]
["bitfinex","ETHUSD",1744359179837,7.93661,1560.3,1560.0,6.41021]
["bitfinex","ETHUSD",1744359180645,10.9465,1560.5,1560.2,6.4094]
["bitfinex","ETHUSD",1744359180842,7.9465,1560.5,1560.2,6.4094]
["bitfinex","ETHUSD",1744359181149,9.91,1560.6,1560.3,6.40863]
["bitfinex","ETHUSD",1744359181331,9.91,1560.6,1560.3,12.81748]
["bitfinex","ETHUSD",1744359181653,9.91,1560.6,1560.3,6.40863]
["bitfinex","ETHUSD",1744359182157,6.40887,1560.4,1560.0,6.41018]
["bitfinex","ETHUSD",1744359182323,12.81782,1560.4,1560.0,6.41018]
["bitfinex","ETHUSD",1744359182525,6.40907,1560.3,1559.9,14.41589]
["bitfinex","ETHUSD",1744359182768,8.00512,1560.7,1560.3,6.40882]
["bitfinex","ETHUSD",1744359182949,14.4127,1560.7,1560.3,6.40882]
["bitfinex","ETHUSD",1744359183323,6.40959,1560.2,1559.8,6.89815458]
["bitfinex","ETHUSD",1744359183524,6.40959,1560.2,1559.8,0.48725458]
["bitfinex","ETHUSD",1744359183525,6.40943,1560.2,1559.8,0.48725458]
["bitfinex","ETHUSD",1744359183843,6.40991,1560.1,1559.8,0.48725458]
["bitfinex","ETHUSD",1744359184046,6.40991,1560.1,1559.7,6.4112]
["bitfinex","ETHUSD",1744359184376,6.41032,1560.0,1559.7,6.4112]
["bitfinex","ETHUSD",1744359184673,6.41069,1559.9,1559.8,0.94353709]
["bitfinex","ETHUSD",1744359185424,6.41069,1559.9,1559.8,0.58970739]
["bitfinex","ETHUSD",1744359185628,5.92765756,1559.9,1559.6,6.41153]
["bitfinex","ETHUSD",1744359185844,9.682,1560.1,1559.4,8.00914]
["bitfinex","ETHUSD",1744359186049,16.09203,1560.1,1559.7,12.82261]
["bitfinex","ETHUSD",1744359186250,16.09203,1560.1,1559.7,12.82256]
["bitfinex","ETHUSD",1744359186532,6.41039,1560.0,1559.6,6.41183]
["bitfinex","ETHUSD",1744359186727,6.41075,1559.9,1559.6,6.41183]
["bitfinex","ETHUSD",1744359187072,6.41075,1559.9,1559.7,0.35373342]
["bitfinex","ETHUSD",1744359187575,6.41107,1559.8,1559.7,0.35373342]
["bitfinex","ETHUSD",1744359187870,7.94367,1559.8,1559.7,0.35373342]
["bitfinex","ETHUSD",1744359188571,6.41152,1559.7,1559.4,6.41252]
["bitfinex","ETHUSD",1744359188725,12.82327,1559.7,1559.3,6.76683342]
["bitfinex","ETHUSD",1744359188926,6.41246,1559.5,1559.3,0.35373342]
["bitfinex","ETHUSD",1744359189156,6.41272,1559.4,1559.3,0.35373342]
["bitfinex","ETHUSD",1744359189453,6.41214,1559.6,1559.0,0.35373342]
["bitfinex","ETHUSD",1744359189654,16.09356,1559.7,1559.3,6.41285]
["bitfinex","ETHUSD",1744359189958,9.682,1559.7,1559.3,0.641285]
["bitfinex","ETHUSD",1744359190261,9.41081,1559.9,1559.3,2.165185]
["bitfinex","ETHUSD",1744359190559,17.61664,1560.1,1559.7,12.82236]
["bitfinex","ETHUSD",1744359191060,24.0267,1560.1,1559.7,6.41111]
["bitfinex","ETHUSD",1744359191364,6.4116,1559.7,1559.4,6.41265]
["bitfinex","ETHUSD",1744359191736,6.41085,1559.9,1559.4,6.41272]
["bitfinex","ETHUSD",1744359191939,6.41085,1559.9,1559.5,6.41216]
["bitfinex","ETHUSD",1744359192244,6.41112,1559.8,1559.5,6.41216]
["bitfinex","ETHUSD",1744359192438,6.41112,1559.8,1559.4,6.41272]
["bitfinex","ETHUSD",1744359192757,9.41027,1560.0,1559.6,6.41167]
["bitfinex","ETHUSD",1744359192758,9.41033,1560.0,1559.6,6.41167]
["bitfinex","ETHUSD",1744359192949,12.8218,1559.9,1559.5,6.41211]
["bitfinex","ETHUSD",1744359193759,12.8218,1559.9,1559.6,0.35355065]
["bitfinex","ETHUSD",1744359193961,6.41085,1559.9,1559.6,0.35355065]
["bitfinex","ETHUSD",1744359194254,6.41112,1559.8,1559.6,0.35355065]
["bitfinex","ETHUSD",1744359194457,6.41073,1559.9,1559.6,0.35355065]
["bitfinex","ETHUSD",1744359194657,9.41034,1560.0,1559.6,6.41165]
["bitfinex","ETHUSD",1744359194862,24.02666,1560.1,1559.7,6.41112]
["bitfinex","ETHUSD",1744359195027,9.682,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744359195240,1.5708,1560.4,1559.7,7.94694]
["bitfinex","ETHUSD",1744359195441,6.41074,1559.9,1559.8,0.35355065]
["bitfinex","ETHUSD",1744359196577,6.41074,1559.9,1559.5,12.82434]
["bitfinex","ETHUSD",1744359196753,6.41074,1559.9,1559.6,6.41185]
["bitfinex","ETHUSD",1744359197075,12.82161,1559.9,1559.5,12.82429]
["bitfinex","ETHUSD",1744359197273,1.5573,1560.0,1559.6,0.35332973]
["bitfinex","ETHUSD",1744359197476,7.9677,1560.0,1559.6,13.17690973]
["bitfinex","ETHUSD",1744359197655,7.9677,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744359197973,6.40952,1560.2,1559.8,6.41091]
["bitfinex","ETHUSD",1744359198178,6.40999,1560.1,1559.8,0.35332973]
["bitfinex","ETHUSD",1744359198558,6.40999,1560.1,1559.8,6.76437973]
["bitfinex","ETHUSD",1744359198947,6.40951,1560.2,1559.8,12.82195]
["bitfinex","ETHUSD",1744359199159,12.81916,1560.2,1559.8,12.82195]
["bitfinex","ETHUSD",1744359199475,6.41043,1560.0,1559.6,6.41173]
["bitfinex","ETHUSD",1744359199680,6.41068,1559.9,1559.5,6.41223]
["bitfinex","ETHUSD",1744359199875,6.41068,1559.9,1559.6,0.35311064]
["bitfinex","ETHUSD",1744359199876,6.41108,1559.8,1559.6,0.35311064]
["bitfinex","ETHUSD",1744359200358,12.8216,1559.9,1559.6,0.35311064]
["bitfinex","ETHUSD",1744359200558,6.41121,1559.8,1559.4,7.94818]
["bitfinex","ETHUSD",1744359200878,8.04105,1559.9,1559.5,6.41229]
["bitfinex","ETHUSD",1744359201080,6.41075,1559.9,1559.5,12.82441]
["bitfinex","ETHUSD",1744359201287,6.41075,1559.9,1559.5,6.41212]
["bitfinex","ETHUSD",1744359201645,1.5102,1559.9,1559.4,1.5355]
["bitfinex","ETHUSD",1744359201850,6.41284,1559.4,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359202050,3.0,1559.7,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359202051,8.03859,1559.5,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359202269,6.41198,1559.6,1559.2,11.40124783]
["bitfinex","ETHUSD",1744359202450,6.41198,1559.6,1559.3,6.41295]
["bitfinex","ETHUSD",1744359202650,6.41198,1559.6,1559.2,11.40124783]
["bitfinex","ETHUSD",1744359202849,6.41245,1559.5,1559.2,11.40124783]
["bitfinex","ETHUSD",1744359203062,6.41198,1559.6,1559.2,17.81462783]
["bitfinex","ETHUSD",1744359203264,6.41198,1559.6,1559.2,11.40117783]
["bitfinex","ETHUSD",1744359203892,6.4127,1559.5,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359204063,6.4128,1559.4,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359204262,6.4127,1559.5,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359204478,9.41162,1559.7,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359204681,1.6262,1559.8,1559.2,11.40125783]
["bitfinex","ETHUSD",1744359204883,1.6262,1559.8,1559.2,11.40119783]
["bitfinex","ETHUSD",1744359204884,6.41213,1559.6,1559.2,11.40119783]
["bitfinex","ETHUSD",1744359205079,8.03735,1559.8,1559.2,4.98779783]
["bitfinex","ETHUSD",1744359205381,6.4117,1559.7,1559.4,6.41255]
["bitfinex","ETHUSD",1744359205683,12.82345,1559.7,1559.3,6.41313]
["bitfinex","ETHUSD",1744359206081,6.41191,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744359206303,6.41191,1559.6,1559.2,11.40126783]
["bitfinex","ETHUSD",1744359206482,6.41265,1559.5,1559.1,12.82765]
["bitfinex","ETHUSD",1744359206857,6.41294,1559.4,1559.0,8.01367]
["bitfinex","ETHUSD",1744359207601,12.82499,1559.5,1559.1,6.41376]
["bitfinex","ETHUSD",1744359208094,12.82577,1559.4,1559.0,8.0138]
["bitfinex","ETHUSD",1744359208306,12.8269,1559.3,1558.9,6.4147]
["bitfinex","ETHUSD",1744359208509,12.8269,1559.3,1558.9,12.82935]
["bitfinex","ETHUSD",1744359208691,6.41337,1559.3,1558.9,6.41464]
["bitfinex","ETHUSD",1744359209062,12.82674,1559.3,1558.9,12.82924]
["bitfinex","ETHUSD",1744359209515,6.41356,1559.2,1558.9,6.4146]
["bitfinex","ETHUSD",1744359209866,6.41337,1559.3,1558.9,6.4146]
["bitfinex","ETHUSD",1744359210207,17.44139,1559.4,1559.0,12.82828]
["bitfinex","ETHUSD",1744359210570,6.41317,1559.3,1558.9,6.41474]
["bitfinex","ETHUSD",1744359211666,6.41367,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744359211871,6.41403,1559.1,1558.8,6.41512]
["bitfinex","ETHUSD",1744359212062,6.41436,1559.0,1558.6,17.52442373]
["bitfinex","ETHUSD",1744359212305,6.415,1558.9,1558.6,17.52442373]
["bitfinex","ETHUSD",1744359212504,6.415,1558.9,1558.6,11.10843373]
["bitfinex","ETHUSD",1744359212815,6.41523,1558.8,1558.6,11.10843373]
["bitfinex","ETHUSD",1744359213594,12.83071,1558.8,1558.6,11.10843373]
["bitfinex","ETHUSD",1744359213800,1.6605,1559.0,1558.7,6.41555]
["bitfinex","ETHUSD",1744359214101,6.41449,1559.0,1558.6,7.52682337]
["bitfinex","ETHUSD",1744359214306,6.41494,1558.9,1558.5,12.83268]
["bitfinex","ETHUSD",1744359214514,6.41445,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744359214862,4.6259,1559.2,1558.4,6.1206359]
["bitfinex","ETHUSD",1744359215076,6.41398,1559.1,1558.5,6.96642]
["bitfinex","ETHUSD",1744359215297,6.41452,1559.0,1558.6,6.41601]
["bitfinex","ETHUSD",1744359215675,6.41452,1559.0,1558.6,12.83183]
["bitfinex","ETHUSD",1744359215873,6.41452,1559.0,1558.7,6.41553]
["bitfinex","ETHUSD",1744359216801,6.41452,1559.0,1558.6,6.41595]
["bitfinex","ETHUSD",1744359217108,12.82919,1559.0,1558.6,6.41595]
["bitfinex","ETHUSD",1744359217474,6.41452,1559.0,1558.7,1.6264]
["bitfinex","ETHUSD",1744359217875,4.6259,1559.2,1558.7,1.6264]
["bitfinex","ETHUSD",1744359218076,6.41476,1559.0,1558.6,6.41596]
["bitfinex","ETHUSD",1744359218276,6.41401,1559.1,1558.5,1.601]
["bitfinex","ETHUSD",1744359218501,12.82818,1559.1,1558.7,12.83067]
["bitfinex","ETHUSD",1744359219005,6.41436,1559.0,1558.7,6.41526]
["bitfinex","ETHUSD",1744359219978,6.41436,1559.0,1558.6,6.41593]
["bitfinex","ETHUSD",1744359220320,6.41491,1558.9,1558.6,6.41593]
["bitfinex","ETHUSD",1744359220608,6.41523,1558.8,1558.5,6.41637]
["bitfinex","ETHUSD",1744359221577,6.41486,1558.9,1558.5,6.41637]
["bitfinex","ETHUSD",1744359221808,6.41522,1558.8,1558.5,6.41637]
["bitfinex","ETHUSD",1744359222114,6.41622,1558.6,1558.2,6.41731]
["bitfinex","ETHUSD",1744359222271,12.83337,1558.5,1558.1,6.46798]
["bitfinex","ETHUSD",1744359222472,6.41665,1558.5,1558.1,6.46789]
["bitfinex","ETHUSD",1744359222738,6.4161,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744359222886,6.4158,1558.7,1558.4,6.41664]
["bitfinex","ETHUSD",1744359223098,12.83173,1558.7,1558.3,8.06446]
["bitfinex","ETHUSD",1744359223287,6.41615,1558.6,1558.3,6.41716]
["bitfinex","ETHUSD",1744359223490,6.41567,1558.7,1558.3,6.41722]
["bitfinex","ETHUSD",1744359223721,6.41617,1558.6,1558.3,6.41722]
["bitfinex","ETHUSD",1744359223930,6.41662,1558.5,1558.1,7.279499]
["bitfinex","ETHUSD",1744359224107,12.83335,1558.5,1558.1,6.46798]
["bitfinex","ETHUSD",1744359224430,8.04112,1558.6,1558.2,12.83507]
["bitfinex","ETHUSD",1744359224634,6.41532,1558.8,1558.4,6.41665]
["bitfinex","ETHUSD",1744359224932,6.41565,1558.7,1558.4,6.41665]
["bitfinex","ETHUSD",1744359225131,12.83153,1558.7,1558.3,6.41724]
["bitfinex","ETHUSD",1744359225292,6.41629,1558.6,1558.2,6.4176]
["bitfinex","ETHUSD",1744359225493,4.30925756,1558.8,1558.1,6.46787]
["bitfinex","ETHUSD",1744359225734,14.3633,1558.5,1558.1,6.46787]
["bitfinex","ETHUSD",1744359226297,6.41695,1558.4,1558.1,6.46787]
["bitfinex","ETHUSD",1744359226497,6.41695,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744359226734,6.41684,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744359226930,9.01,1558.5,1558.3,12.83411]
["bitfinex","ETHUSD",1744359227091,9.01,1558.5,1558.3,6.417]
["bitfinex","ETHUSD",1744359227285,9.01,1558.5,1558.3,12.83408]
["bitfinex","ETHUSD",1744359227491,9.01,1558.5,1558.3,6.417]
["bitfinex","ETHUSD",1744359227915,9.01,1558.5,1558.1,6.468]
["bitfinex","ETHUSD",1744359228120,6.41698,1558.4,1558.1,6.468]
["bitfinex","ETHUSD",1744359228503,15.4268,1558.5,1558.1,6.46788]
["bitfinex","ETHUSD",1744359228700,6.41752,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744359228930,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359229431,13.0726235,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359231454,9.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359232206,11.001169,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359232830,9.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359234554,13.7358415,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359234754,9.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359235739,13.7358415,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359236122,15.3262415,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359236323,17.50060865,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744359236519,6.4201,1557.7,1557.4,1.5709]
["bitfinex","ETHUSD",1744359237013,19.7490215,1558.0,1557.4,1.5709]
["bitfinex","ETHUSD",1744359237014,12.83883,1557.8,1557.4,7.99162]
["bitfinex","ETHUSD",1744359237215,6.41939,1557.8,1557.4,7.99162]
["bitfinex","ETHUSD",1744359237527,12.83981,1557.7,1557.4,1.5709]
["bitfinex","ETHUSD",1744359237749,12.84063,1557.6,1557.4,1.5709]
["bitfinex","ETHUSD",1744359237947,6.42024,1557.6,1557.2,19.1787915]
["bitfinex","ETHUSD",1744359238149,6.42024,1557.6,1557.3,6.42131]
["bitfinex","ETHUSD",1744359238362,6.42024,1557.6,1557.3,12.84249]
["bitfinex","ETHUSD",1744359238866,6.42024,1557.6,1557.3,6.42118]
["bitfinex","ETHUSD",1744359239827,12.84063,1557.6,1557.2,12.7571115]
["bitfinex","ETHUSD",1744359240032,6.42088,1557.5,1557.2,6.3354115]
["bitfinex","ETHUSD",1744359240232,12.84176,1557.5,1557.2,6.3354115]
["bitfinex","ETHUSD",1744359240569,6.42137,1557.3,1557.2,4.6922115]
["bitfinex","ETHUSD",1744359240738,9.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359240928,13.7399615,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359243562,9.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359244063,10.7395515,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744359244264,6.42137,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744359244465,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359244672,6.42137,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744359244841,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359245165,10.7399615,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359245376,12.45609465,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359245972,14.08259465,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359246354,12.3664615,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744359247983,12.3664615,1557.2,1556.5,1.6538]
["bitfinex","ETHUSD",1744359247984,6.42399,1556.7,1556.5,1.6538]
["bitfinex","ETHUSD",1744359248165,15.22636,1556.9,1556.3,1.6538]
["bitfinex","ETHUSD",1744359248483,4.3181815,1556.8,1556.4,0.93912272]
["bitfinex","ETHUSD",1744359248661,4.3181815,1556.8,1556.4,7.36406272]
["bitfinex","ETHUSD",1744359248844,10.7417815,1556.8,1556.5,0.58693495]
["bitfinex","ETHUSD",1744359249046,10.7417815,1556.8,1556.6,0.35218777]
["bitfinex","ETHUSD",1744359249248,17.1654815,1556.8,1556.6,0.35218777]
["bitfinex","ETHUSD",1744359249778,6.42384,1556.7,1556.6,0.35218777]
["bitfinex","ETHUSD",1744359249982,8.56164,1556.7,1556.6,0.35218777]
["bitfinex","ETHUSD",1744359250145,8.56164,1556.7,1556.1,0.4470125]
["bitfinex","ETHUSD",1744359250146,6.42567,1556.3,1556.1,0.4470125]
["bitfinex","ETHUSD",1744359250658,6.4259,1556.2,1556.1,0.4470125]
["bitfinex","ETHUSD",1744359252275,9.4259,1556.2,1556.1,0.4470125]
["bitfinex","ETHUSD",1744359252465,12.15614515,1556.2,1556.1,0.4470125]
["bitfinex","ETHUSD",1744359252772,11.60614515,1556.2,1556.1,0.4470125]
["bitfinex","ETHUSD",1744359254490,12.63471578,1556.2,1556.1,0.4470125]
["bitfinex","ETHUSD",1744359254661,6.4288,1555.5,1555.4,1.55347621]
["bitfinex","ETHUSD",1744359255071,6.42803,1555.7,1555.4,1.55347621]
["bitfinex","ETHUSD",1744359255262,15.23461,1555.8,1555.4,7.98253621]
["bitfinex","ETHUSD",1744359255597,21.6625,1555.8,1555.4,7.98253621]
["bitfinex","ETHUSD",1744359255896,12.8563,1555.7,1555.4,1.55347621]
["bitfinex","ETHUSD",1744359256255,6.42802,1555.7,1555.4,1.55347621]
["bitfinex","ETHUSD",1744359256683,6.42802,1555.7,1555.4,7.98264621]
["bitfinex","ETHUSD",1744359256881,6.42802,1555.7,1555.4,1.55347621]
["bitfinex","ETHUSD",1744359257079,6.42802,1555.7,1555.4,7.98266621]
["bitfinex","ETHUSD",1744359257285,6.21161401,1555.7,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359257470,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359258054,10.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359258782,6.42838,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359258959,12.85611,1555.7,1555.4,1.67857621]
["bitfinex","ETHUSD",1744359259163,12.85611,1555.7,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359259164,6.42844,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359259766,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359260472,6.42844,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359260988,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359261292,10.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359261449,13.10738065,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359261650,17.64868065,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359262467,12.2882815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359262700,10.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359262900,6.42844,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359263207,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359264776,10.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359264979,12.46452365,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359265764,10.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359266170,13.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359266779,10.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359270896,17.5119815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359271099,10.7469815,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359272173,12.09658209,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359273380,10.09669228,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359276566,3.66789228,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359276733,1.6345,1556.1,1555.5,6.42863]
["bitfinex","ETHUSD",1744359277027,6.42768,1555.8,1555.5,6.4288]
["bitfinex","ETHUSD",1744359277321,3.66789228,1555.7,1555.4,1.60297621]
["bitfinex","ETHUSD",1744359277496,10.09669228,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359277676,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359277882,10.09669228,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359278195,6.42817,1555.7,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359278515,16.52434228,1555.7,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359278694,6.42851,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359279026,3.66789228,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359279557,9.66409817,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359280124,11.27335899,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359280451,20.07935899,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359281013,6.42316,1556.9,1556.4,6.42476]
["bitfinex","ETHUSD",1744359281319,10.09214228,1556.6,1556.0,1.6033]
["bitfinex","ETHUSD",1744359281535,10.09214228,1556.6,1556.2,6.4259]
["bitfinex","ETHUSD",1744359281737,10.09216228,1556.6,1556.3,0.35491968]
["bitfinex","ETHUSD",1744359281938,63.18576,1557.4,1556.5,6.42467]
["bitfinex","ETHUSD",1744359282135,2.10209927,1557.3,1557.0,1.5604]
["bitfinex","ETHUSD",1744359282336,10.08887228,1557.4,1557.0,1.5604]
["bitfinex","ETHUSD",1744359282515,6.42152,1557.3,1557.0,1.5604]
["bitfinex","ETHUSD",1744359282715,18.89487228,1557.4,1557.0,1.5604]
["bitfinex","ETHUSD",1744359283011,3.0,1557.3,1557.0,7.98282]
["bitfinex","ETHUSD",1744359283244,3.0,1557.3,1557.0,1.5604]
["bitfinex","ETHUSD",1744359283510,18.89494228,1557.4,1557.0,7.983]
["bitfinex","ETHUSD",1744359283739,6.42156,1557.3,1557.0,1.5604]
["bitfinex","ETHUSD",1744359284043,3.66789228,1557.2,1557.0,1.5604]
["bitfinex","ETHUSD",1744359284249,6.42219,1557.1,1556.7,8.01075]
["bitfinex","ETHUSD",1744359284451,6.42137,1557.3,1556.9,1.6289]
["bitfinex","ETHUSD",1744359284619,18.2867942,1557.3,1556.9,1.6289]
["bitfinex","ETHUSD",1744359284949,6.42179,1557.2,1556.9,1.6289]
["bitfinex","ETHUSD",1744359285850,1.77589192,1557.3,1556.9,8.05164]
["bitfinex","ETHUSD",1744359286047,6.42182,1557.2,1556.9,1.6289]
["bitfinex","ETHUSD",1744359286253,6.42307,1556.9,1556.5,1.5761]
["bitfinex","ETHUSD",1744359286465,10.74657579,1557.0,1556.6,6.42396]
["bitfinex","ETHUSD",1744359286871,10.74657579,1557.0,1556.6,12.84805]
["bitfinex","ETHUSD",1744359287034,10.74657579,1557.0,1556.6,6.42396]
["bitfinex","ETHUSD",1744359287543,6.42402,1556.7,1556.5,1.5761]
["bitfinex","ETHUSD",1744359287731,6.42402,1556.7,1556.3,8.06025]
["bitfinex","ETHUSD",1744359288156,6.42428,1556.6,1556.3,1.6349]
["bitfinex","ETHUSD",1744359288462,6.42428,1556.6,1556.3,8.06035]
["bitfinex","ETHUSD",1744359289155,12.84881,1556.6,1556.3,1.6349]
["bitfinex","ETHUSD",1744359289462,6.42476,1556.5,1556.1,1.535]
["bitfinex","ETHUSD",1744359289669,6.42523,1556.4,1556.1,1.535]
["bitfinex","ETHUSD",1744359289835,10.75027579,1556.2,1555.8,7.96249]
["bitfinex","ETHUSD",1744359290035,10.75027579,1556.2,1555.8,7.96232]
["bitfinex","ETHUSD",1744359290390,17.17644579,1556.2,1555.8,7.96232]
["bitfinex","ETHUSD",1744359290777,6.42714,1555.9,1555.8,1.535]
["bitfinex","ETHUSD",1744359290958,6.42656,1556.1,1555.8,1.535]
["bitfinex","ETHUSD",1744359291283,13.12497579,1556.4,1555.8,7.96255]
["bitfinex","ETHUSD",1744359291581,13.12497579,1556.4,1556.1,12.85214]
["bitfinex","ETHUSD",1744359292085,19.55043579,1556.4,1556.0,6.4267]
["bitfinex","ETHUSD",1744359292495,19.55043579,1556.4,1556.0,6.42659]
["bitfinex","ETHUSD",1744359292791,13.12497579,1556.4,1556.0,6.42669]
["bitfinex","ETHUSD",1744359293004,19.55024579,1556.4,1556.0,12.85323]
["bitfinex","ETHUSD",1744359293357,19.55024579,1556.4,1556.0,6.42653]
["bitfinex","ETHUSD",1744359293561,8.801,1556.4,1556.2,6.42576]
["bitfinex","ETHUSD",1744359293763,8.801,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744359294073,15.2261,1556.4,1556.0,6.42633]
["bitfinex","ETHUSD",1744359294286,6.42471,1556.5,1555.9,0.55]
["bitfinex","ETHUSD",1744359294512,3.0,1556.7,1556.2,1.5739]
["bitfinex","ETHUSD",1744359294804,8.801,1556.8,1556.5,6.4245]
["bitfinex","ETHUSD",1744359295011,8.801,1556.8,1556.6,6.42415]
["bitfinex","ETHUSD",1744359295177,55.115,1557.2,1556.8,6.42341]
["bitfinex","ETHUSD",1744359295510,16.99833192,1557.3,1556.9,6.42288]
["bitfinex","ETHUSD",1744359295705,10.74589579,1557.2,1556.7,14.42129]
["bitfinex","ETHUSD",1744359296008,10.74589579,1557.2,1556.7,7.99752]
["bitfinex","ETHUSD",1744359296009,12.84472,1557.1,1556.7,7.99752]
["bitfinex","ETHUSD",1744359296207,6.42225,1557.1,1556.7,14.42117]
["bitfinex","ETHUSD",1744359296411,12.84469,1557.1,1556.7,7.99752]
["bitfinex","ETHUSD",1744359296711,6.42261,1557.0,1556.7,1.5739]
["bitfinex","ETHUSD",1744359297011,12.84758,1556.8,1556.5,1.5592]
["bitfinex","ETHUSD",1744359297163,6.42391,1556.7,1556.5,1.5592]
["bitfinex","ETHUSD",1744359297566,6.42484,1556.5,1556.2,8.04874]
["bitfinex","ETHUSD",1744359297867,6.42398,1556.7,1556.3,12.85057]
["bitfinex","ETHUSD",1744359298205,3.0,1556.5,1556.2,1.6229]
["bitfinex","ETHUSD",1744359298566,19.54844579,1556.8,1556.3,6.4254]
["bitfinex","ETHUSD",1744359298766,3.0,1556.7,1556.4,6.42483]
["bitfinex","ETHUSD",1744359298968,3.0,1556.7,1556.4,12.84974]
["bitfinex","ETHUSD",1744359299190,19.54844579,1556.8,1556.4,6.42483]
["bitfinex","ETHUSD",1744359299191,15.22447,1556.8,1556.4,6.42483]
["bitfinex","ETHUSD",1744359299363,6.42258,1557.1,1556.6,6.42398]
["bitfinex","ETHUSD",1744359299585,6.42258,1557.1,1556.7,7.93744]
["bitfinex","ETHUSD",1744359299784,3.0,1557.0,1556.7,7.93744]
["bitfinex","ETHUSD",1744359300283,15.84548,1557.0,1556.7,1.5136]
["bitfinex","ETHUSD",1744359300485,9.42261,1557.0,1556.7,1.5136]
["bitfinex","ETHUSD",1744359300993,6.42319,1556.9,1556.7,1.5136]
["bitfinex","ETHUSD",1744359301202,3.0,1557.0,1556.5,6.42451]
["bitfinex","ETHUSD",1744359301516,6.42405,1556.7,1556.4,1.5074]
["bitfinex","ETHUSD",1744359301735,6.42462,1556.6,1556.4,1.5074]
["bitfinex","ETHUSD",1744359302237,8.793,1556.7,1556.4,7.9323]
["bitfinex","ETHUSD",1744359302387,8.793,1556.7,1556.4,8.72553]
["bitfinex","ETHUSD",1744359302593,8.793,1556.7,1556.5,12.84886]
["bitfinex","ETHUSD",1744359302790,6.42256,1557.1,1556.5,6.42467]
["bitfinex","ETHUSD",1744359302990,8.793,1557.2,1556.9,8.04257]
["bitfinex","ETHUSD",1744359303304,13.20582884,1557.2,1556.6,6.42422]
["bitfinex","ETHUSD",1744359303504,6.42304,1556.9,1556.6,1.5377]
["bitfinex","ETHUSD",1744359303819,20.94830172,1557.2,1556.6,1.5377]
["bitfinex","ETHUSD",1744359303820,12.84711,1556.8,1556.6,1.5377]
["bitfinex","ETHUSD",1744359304027,6.42433,1556.6,1556.3,1.5377]
["bitfinex","ETHUSD",1744359304545,21.64096,1556.7,1556.3,7.96303]
["bitfinex","ETHUSD",1744359304841,15.21685,1556.7,1556.3,7.96303]
["bitfinex","ETHUSD",1744359305137,6.42321,1556.9,1556.5,6.42464]
["bitfinex","ETHUSD",1744359305496,10.3756,1557.1,1556.7,6.42348]
["bitfinex","ETHUSD",1744359305497,15.21543,1557.1,1556.7,6.42348]
["bitfinex","ETHUSD",1744359305693,21.63789,1557.1,1556.7,6.42348]
["bitfinex","ETHUSD",1744359306023,6.42315,1556.9,1556.5,12.84877]
["bitfinex","ETHUSD",1744359306190,6.42266,1557.0,1556.6,6.42423]
["bitfinex","ETHUSD",1744359306395,6.42266,1557.0,1556.7,6.42384]
["bitfinex","ETHUSD",1744359306940,6.42266,1557.0,1556.6,12.84826]
["bitfinex","ETHUSD",1744359307989,6.42266,1557.0,1556.7,6.42381]
["bitfinex","ETHUSD",1744359308194,8.793,1557.1,1556.8,6.42322]
["bitfinex","ETHUSD",1744359308419,15.21537,1557.1,1556.8,0.798762]
["bitfinex","ETHUSD",1744359309441,6.42139,1557.3,1556.9,6.42288]
["bitfinex","ETHUSD",1744359309624,6.42183,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744359310537,6.42234,1557.1,1556.8,0.798762]
["bitfinex","ETHUSD",1744359310896,12.8448,1557.1,1556.8,0.798762]
["bitfinex","ETHUSD",1744359311091,6.42269,1557.0,1556.8,0.798762]
["bitfinex","ETHUSD",1744359311338,6.42269,1557.0,1556.2,1.6419]
["bitfinex","ETHUSD",1744359311339,6.42549,1556.3,1556.2,1.6419]
["bitfinex","ETHUSD",1744359311495,6.42549,1556.3,1555.9,6.42713]
["bitfinex","ETHUSD",1744359311496,6.42549,1556.3,1556.0,1.6419]
["bitfinex","ETHUSD",1744359311822,8.03262,1556.5,1556.0,1.6419]
["bitfinex","ETHUSD",1744359312136,6.426,1556.2,1556.0,1.6419]
["bitfinex","ETHUSD",1744359312693,1.6077,1556.5,1556.0,2.448794]
["bitfinex","ETHUSD",1744359312895,6.42262,1557.0,1556.6,6.42395]
["bitfinex","ETHUSD",1744359313109,12.39005884,1557.3,1556.9,6.42273]
["bitfinex","ETHUSD",1744359313417,17.25584884,1557.3,1556.9,6.42273]
["bitfinex","ETHUSD",1744359313799,12.84302,1557.3,1556.9,6.42273]
["bitfinex","ETHUSD",1744359314720,6.42179,1557.2,1556.9,6.42273]
["bitfinex","ETHUSD",1744359315036,6.42328,1556.9,1556.7,1.5617]
["bitfinex","ETHUSD",1744359315200,6.42262,1557.0,1556.7,1.5617]
["bitfinex","ETHUSD",1744359315543,8.791,1557.1,1556.8,6.42321]
["bitfinex","ETHUSD",1744359315722,8.791,1557.1,1556.7,1.5617]
["bitfinex","ETHUSD",1744359315723,15.21335,1557.1,1556.7,1.5617]
["bitfinex","ETHUSD",1744359315926,6.42276,1557.0,1556.7,1.5617]
["bitfinex","ETHUSD",1744359316842,12.8456,1557.0,1556.7,1.5617]
["bitfinex","ETHUSD",1744359317044,6.42276,1557.0,1556.7,1.5617]
["bitfinex","ETHUSD",1744359317425,6.42195,1557.2,1556.7,2.360281]
["bitfinex","ETHUSD",1744359317748,6.42276,1557.0,1556.7,1.5617]
["bitfinex","ETHUSD",1744359317897,6.42326,1556.9,1556.5,8.0336]
["bitfinex","ETHUSD",1744359318098,12.84652,1556.9,1556.5,8.0336]
["bitfinex","ETHUSD",1744359318297,6.42302,1556.9,1556.2,8.03483]
["bitfinex","ETHUSD",1744359318599,6.42489,1556.5,1556.2,1.609]
["bitfinex","ETHUSD",1744359318799,12.84876,1556.6,1556.2,8.03471]
["bitfinex","ETHUSD",1744359318994,6.42467,1556.5,1556.2,8.03471]
["bitfinex","ETHUSD",1744359319294,6.42508,1556.4,1556.0,8.04881]
["bitfinex","ETHUSD",1744359319602,6.42508,1556.4,1556.1,6.42624]
["bitfinex","ETHUSD",1744359319809,12.85126,1556.3,1556.0,1.6221]
["bitfinex","ETHUSD",1744359320117,6.42508,1556.4,1556.1,6.42629]
["bitfinex","ETHUSD",1744359320437,15.2157,1556.5,1556.1,6.42613]
["bitfinex","ETHUSD",1744359320849,21.64058,1556.5,1556.1,6.42613]
["bitfinex","ETHUSD",1744359321051,6.42555,1556.3,1556.0,1.6221]
["bitfinex","ETHUSD",1744359321237,6.42555,1556.3,1555.8,1.5876]
["bitfinex","ETHUSD",1744359321238,6.4268,1556.0,1555.8,1.5876]
["bitfinex","ETHUSD",1744359321428,6.4268,1556.0,1555.7,6.1206359]
["bitfinex","ETHUSD",1744359321624,6.42639,1556.1,1555.7,12.5483259]
["bitfinex","ETHUSD",1744359321815,6.42706,1556.0,1555.6,6.42825]
["bitfinex","ETHUSD",1744359322018,6.42723,1555.9,1555.7,0.59254095]
["bitfinex","ETHUSD",1744359322436,6.42646,1556.1,1555.7,7.02032095]
["bitfinex","ETHUSD",1744359322645,6.42713,1556.0,1555.7,0.59254095]
["bitfinex","ETHUSD",1744359322849,6.42772,1555.8,1555.6,1.5693]
["bitfinex","ETHUSD",1744359323015,12.85556,1555.8,1555.4,8.04402621]
["bitfinex","ETHUSD",1744359323347,6.42772,1555.8,1555.4,8.04402621]
["bitfinex","ETHUSD",1744359323641,6.42719,1555.9,1555.5,6.42863]
["bitfinex","ETHUSD",1744359323842,6.42757,1555.8,1555.5,6.42863]
["bitfinex","ETHUSD",1744359324540,6.42719,1555.9,1555.5,6.42863]
["bitfinex","ETHUSD",1744359324747,8.02774,1556.7,1556.3,6.42532]
["bitfinex","ETHUSD",1744359324933,6.01672884,1556.9,1556.3,1.6633]
["bitfinex","ETHUSD",1744359325133,6.42419,1556.7,1556.3,1.6633]
["bitfinex","ETHUSD",1744359325337,7.02510288,1556.8,1556.3,8.08859]
["bitfinex","ETHUSD",1744359325546,18.86311884,1556.9,1556.4,6.42485]
["bitfinex","ETHUSD",1744359325757,6.42347,1556.8,1556.4,6.42485]
["bitfinex","ETHUSD",1744359325963,6.42347,1556.8,1556.4,12.84978]
["bitfinex","ETHUSD",1744359326157,12.43987884,1556.9,1556.5,6.42466]
["bitfinex","ETHUSD",1744359326449,6.42344,1556.8,1556.4,12.84979]
["bitfinex","ETHUSD",1744359326812,6.42422,1556.7,1556.3,1.6633]
["bitfinex","ETHUSD",1744359327042,6.42426,1556.6,1556.3,1.6633]
["bitfinex","ETHUSD",1744359327433,6.42426,1556.6,1556.3,8.08873]
["bitfinex","ETHUSD",1744359328076,6.42422,1556.7,1556.3,8.08873]
["bitfinex","ETHUSD",1744359328236,7.708993,1556.7,1556.3,8.08873]
["bitfinex","ETHUSD",1744359328439,14.133063,1556.7,1556.3,8.08873]
["bitfinex","ETHUSD",1744359328768,6.42407,1556.7,1556.3,14.51404]
["bitfinex","ETHUSD",1744359329062,6.42407,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1744359329234,6.4235,1556.8,1556.4,6.42487]
["bitfinex","ETHUSD",1744359329430,3.0,1556.8,1556.3,1.6633]
["bitfinex","ETHUSD",1744359329663,6.42484,1556.5,1556.1,7.96996]
["bitfinex","ETHUSD",1744359329968,8.793,1556.6,1556.1,2.25856238]
["bitfinex","ETHUSD",1744359330261,8.793,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744359330558,8.793,1556.6,1556.4,12.84984]
["bitfinex","ETHUSD",1744359332046,8.793,1556.6,1556.4,6.4249]
["bitfinex","ETHUSD",1744359332251,6.42344,1556.8,1556.4,12.84977]
["bitfinex","ETHUSD",1744359332588,3.0,1556.8,1556.5,12.84904]
["bitfinex","ETHUSD",1744359332745,3.0,1556.8,1556.5,6.42451]
["bitfinex","ETHUSD",1744359333135,9.42344,1556.8,1556.5,6.42451]
["bitfinex","ETHUSD",1744359333342,6.4244,1556.6,1556.2,6.42574]
["bitfinex","ETHUSD",1744359333561,6.4243,1556.6,1556.1,1.5438]
["bitfinex","ETHUSD",1744359333763,6.42399,1556.7,1556.3,12.85063]
["bitfinex","ETHUSD",1744359333968,9.42352,1556.8,1556.4,6.42499]
["bitfinex","ETHUSD",1744359334338,15.84715,1556.8,1556.4,6.42499]
["bitfinex","ETHUSD",1744359334536,15.84715,1556.8,1556.4,6.42489]
["bitfinex","ETHUSD",1744359334982,6.42406,1556.7,1556.3,12.85067]
["bitfinex","ETHUSD",1744359335164,6.42406,1556.7,1556.4,6.42507]
["bitfinex","ETHUSD",1744359335364,1.643,1557.1,1556.5,8.03848]
["bitfinex","ETHUSD",1744359335670,6.42225,1557.1,1556.8,6.42342]
["bitfinex","ETHUSD",1744359336585,6.42219,1557.1,1556.5,8.03872]
["bitfinex","ETHUSD",1744359336782,6.42219,1557.1,1556.4,6.42501]
["bitfinex","ETHUSD",1744359336783,6.42378,1556.8,1556.4,6.42501]
["bitfinex","ETHUSD",1744359336972,6.42388,1556.7,1556.4,6.42501]
["bitfinex","ETHUSD",1744359337347,13.12064784,1557.0,1556.3,1.6142]
["bitfinex","ETHUSD",1744359337348,6.42302,1556.9,1556.3,1.6142]
["bitfinex","ETHUSD",1744359337580,12.47843884,1557.0,1556.6,6.42419]
["bitfinex","ETHUSD",1744359337758,18.90128884,1557.0,1556.6,6.42419]
["bitfinex","ETHUSD",1744359338089,12.47843884,1557.0,1556.6,12.84831]
["bitfinex","ETHUSD",1744359338244,8.06504,1557.2,1556.8,8.03739]
["bitfinex","ETHUSD",1744359338580,4.643,1557.2,1556.6,8.03813]
["bitfinex","ETHUSD",1744359338745,6.4228,1557.0,1556.6,8.03813]
["bitfinex","ETHUSD",1744359338948,6.42254,1557.1,1556.7,6.42367]
["bitfinex","ETHUSD",1744359339330,11.06482,1557.2,1556.8,6.42325]
["bitfinex","ETHUSD",1744359339490,13.49128488,1557.2,1556.8,6.42325]
["bitfinex","ETHUSD",1744359339782,19.91342488,1557.2,1556.8,6.42325]
["bitfinex","ETHUSD",1744359339978,6.42224,1557.1,1556.8,6.42325]
["bitfinex","ETHUSD",1744359340196,7.06946488,1557.2,1556.6,8.03842]
["bitfinex","ETHUSD",1744359340345,1.5677,1556.8,1556.3,6.42549]
["bitfinex","ETHUSD",1744359340690,1.5677,1556.8,1556.2,8.00692]
["bitfinex","ETHUSD",1744359340691,6.42443,1556.6,1556.2,8.00692]
["bitfinex","ETHUSD",1744359340983,6.42485,1556.5,1556.2,8.00683]
["bitfinex","ETHUSD",1744359341343,6.42443,1556.6,1556.2,8.00682]
["bitfinex","ETHUSD",1744359341567,6.42443,1556.6,1556.3,6.42546]
["bitfinex","ETHUSD",1744359341955,6.42393,1556.7,1556.3,12.85092]
["bitfinex","ETHUSD",1744359342156,8.786,1556.8,1556.3,1.443202]
["bitfinex","ETHUSD",1744359342372,8.786,1556.8,1556.3,2.992702]
["bitfinex","ETHUSD",1744359342662,8.786,1556.8,1556.5,6.42453]
["bitfinex","ETHUSD",1744359342860,9.4231,1556.9,1556.5,12.849]
["bitfinex","ETHUSD",1744359343082,15.2078,1557.2,1556.7,1.5495]
["bitfinex","ETHUSD",1744359343264,15.2078,1557.2,1556.9,6.42286]
["bitfinex","ETHUSD",1744359343475,6.42279,1557.0,1556.7,7.97328]
["bitfinex","ETHUSD",1744359344260,6.42325,1556.9,1556.5,6.42463]
["bitfinex","ETHUSD",1744359345149,6.4245,1556.6,1556.4,1.5495]
["bitfinex","ETHUSD",1744359345400,6.42496,1556.5,1556.1,14.40192]
["bitfinex","ETHUSD",1744359345701,6.42496,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744359346295,6.42425,1556.6,1556.2,6.4257]
["bitfinex","ETHUSD",1744359346800,6.42469,1556.5,1556.2,6.4257]
["bitfinex","ETHUSD",1744359347800,6.42425,1556.6,1556.2,6.4257]
["bitfinex","ETHUSD",1744359348254,6.42467,1556.5,1556.1,1.5495]
["bitfinex","ETHUSD",1744359348463,6.42527,1556.4,1556.1,1.5495]
["bitfinex","ETHUSD",1744359348964,6.42527,1556.4,1556.1,7.97576]
["bitfinex","ETHUSD",1744359349208,1.6413,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1744359349420,19.79064,1556.7,1556.3,6.42534]
["bitfinex","ETHUSD",1744359349688,6.42469,1556.5,1556.2,6.42583]
["bitfinex","ETHUSD",1744359350100,12.84958,1556.5,1556.1,7.97569]
["bitfinex","ETHUSD",1744359350307,6.42607,1556.2,1555.9,1.5148]
["bitfinex","ETHUSD",1744359350459,12.85236,1556.2,1555.8,6.42738]
["bitfinex","ETHUSD",1744359350892,12.85236,1556.2,1555.8,6.42737]
["bitfinex","ETHUSD",1744359350893,6.42607,1556.2,1555.8,6.42737]
["bitfinex","ETHUSD",1744359351090,6.42607,1556.2,1555.9,6.42706]
["bitfinex","ETHUSD",1744359351277,8.07156,1556.3,1555.9,12.85402]
["bitfinex","ETHUSD",1744359351477,8.07156,1556.3,1556.0,6.42668]
["bitfinex","ETHUSD",1744359351679,6.42594,1556.2,1555.8,6.42748]
["bitfinex","ETHUSD",1744359351900,6.4267,1556.1,1555.7,7.94247]
["bitfinex","ETHUSD",1744359352075,6.42679,1556.0,1555.7,7.94247]
["bitfinex","ETHUSD",1744359352273,8.093,1556.1,1555.7,14.37025]
["bitfinex","ETHUSD",1744359352492,14.51958,1556.1,1555.7,7.94247]
["bitfinex","ETHUSD",1744359352669,6.42706,1556.0,1555.7,1.5148]
["bitfinex","ETHUSD",1744359352989,6.42706,1556.0,1555.5,1.6526]
["bitfinex","ETHUSD",1744359353404,6.42706,1556.0,1555.6,0.59248073]
["bitfinex","ETHUSD",1744359353405,6.42797,1555.7,1555.6,0.59248073]
["bitfinex","ETHUSD",1744359353689,16.78257,1555.7,1555.6,0.59248073]
["bitfinex","ETHUSD",1744359353872,6.4288,1555.5,1555.4,6.16621211]
["bitfinex","ETHUSD",1744359354267,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359354498,6.42852,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359355410,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359356058,6.42798,1555.7,1555.4,1.70497621]
["bitfinex","ETHUSD",1744359356278,6.42798,1555.7,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359356563,6.42854,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359356765,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359357462,12.85711,1555.6,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359358095,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359360479,9.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359360806,6.4288,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359361907,8.0393,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359362505,15.37277971,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359362889,1.574,1556.0,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359363080,7.9459,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359363280,18.60069497,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359363900,21.60069497,1555.5,1555.4,0.04557621]
["bitfinex","ETHUSD",1744359364311,22.15069497,1555.5,1555.1,0.05]
["bitfinex","ETHUSD",1744359364516,13.76351971,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744359364879,13.76351971,1555.2,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359364880,6.43252,1554.6,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359365081,15.2161,1554.7,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359365497,6.43252,1554.6,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359365779,5.94327971,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359365780,6.4309,1555.0,1554.6,6.43211]
["bitfinex","ETHUSD",1744359365979,6.43193,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359366215,12.86392,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359366381,6.43213,1554.7,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359366577,14.58358997,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359367106,6.4312,1555.0,1554.6,1.5299]
["bitfinex","ETHUSD",1744359367295,6.43183,1554.8,1554.6,1.5299]
["bitfinex","ETHUSD",1744359367496,6.43183,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359367701,12.86191,1555.0,1554.6,6.43237]
["bitfinex","ETHUSD",1744359367902,6.4313,1554.9,1554.6,6.43237]
["bitfinex","ETHUSD",1744359368099,7.717521,1554.9,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359368304,6.43239,1554.7,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359369226,3.0,1554.6,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359369450,15.42759971,1554.6,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359370105,8.786,1554.7,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359370311,3.0,1554.9,1554.6,1.6644]
["bitfinex","ETHUSD",1744359370509,9.43145,1554.9,1554.6,1.6644]
["bitfinex","ETHUSD",1744359370710,18.76114597,1554.9,1554.6,1.6644]
["bitfinex","ETHUSD",1744359370909,6.43252,1554.6,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359371499,10.76522971,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359371697,4.33347971,1554.8,1554.5,6.8297625]
["bitfinex","ETHUSD",1744359371899,12.32952597,1554.9,1554.5,6.8297525]
["bitfinex","ETHUSD",1744359372127,1.2329526,1554.8,1554.5,6.8297525]
["bitfinex","ETHUSD",1744359372297,7.6646626,1554.8,1554.5,6.8297525]
["bitfinex","ETHUSD",1744359372625,7.6646626,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359372828,1.2329526,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359373035,6.43174,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359373399,12.86379,1554.8,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359373602,6.43214,1554.7,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359374551,6.43252,1554.6,1554.5,0.3970125]
["bitfinex","ETHUSD",1744359374744,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744359374898,15.22191,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744359375228,8.788,1554.4,1554.2,8.07744]
["bitfinex","ETHUSD",1744359375431,4.33347971,1554.8,1554.5,6.43262]
["bitfinex","ETHUSD",1744359375600,13.12147971,1554.8,1554.6,6.43238]
["bitfinex","ETHUSD",1744359375800,2.5506506,1554.9,1554.6,12.86471]
["bitfinex","ETHUSD",1744359376031,10.76434971,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744359376243,10.76523971,1554.8,1554.4,6.43309]
["bitfinex","ETHUSD",1744359376427,4.33347971,1554.8,1554.5,6.43258]
["bitfinex","ETHUSD",1744359376603,4.33347971,1554.8,1554.5,12.86533]
["bitfinex","ETHUSD",1744359377232,6.43059,1555.1,1554.7,6.43181]
["bitfinex","ETHUSD",1744359377398,6.43059,1555.1,1554.8,1.6434]
["bitfinex","ETHUSD",1744359377605,12.8614,1555.1,1554.8,1.6434]
["bitfinex","ETHUSD",1744359377928,6.43094,1555.0,1554.8,1.6434]
["bitfinex","ETHUSD",1744359378104,6.43059,1555.1,1554.8,1.6434]
["bitfinex","ETHUSD",1744359378302,12.86131,1555.1,1554.8,1.6434]
["bitfinex","ETHUSD",1744359378510,4.33347971,1555.0,1554.5,1.6434]
["bitfinex","ETHUSD",1744359378716,6.43163,1554.9,1554.5,8.07632]
["bitfinex","ETHUSD",1744359378914,12.86318,1554.9,1554.5,8.07632]
["bitfinex","ETHUSD",1744359379117,6.43252,1554.6,1554.3,8.02072]
["bitfinex","ETHUSD",1744359379310,6.43252,1554.6,1554.2,6.43402]
["bitfinex","ETHUSD",1744359379311,6.43294,1554.5,1554.2,6.43402]
["bitfinex","ETHUSD",1744359379512,10.76688971,1554.4,1554.1,1.6931]
["bitfinex","ETHUSD",1744359380130,10.76764971,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744359380836,13.76764971,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744359381023,18.06220468,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744359381230,3.0,1553.8,1553.3,1.5217]
["bitfinex","ETHUSD",1744359381425,12.87454,1553.5,1553.1,14.1904559]
["bitfinex","ETHUSD",1744359382226,12.87454,1553.5,1553.1,7.7517359]
["bitfinex","ETHUSD",1744359382227,10.77100971,1553.4,1553.1,7.7517359]
["bitfinex","ETHUSD",1744359382426,10.77100971,1553.4,1553.1,7.7002059]
["bitfinex","ETHUSD",1744359382843,17.20739971,1553.6,1553.2,6.43804]
["bitfinex","ETHUSD",1744359383029,17.20739971,1553.6,1553.1,14.1389059]
["bitfinex","ETHUSD",1744359383030,6.43723,1553.5,1553.1,14.1389059]
["bitfinex","ETHUSD",1744359383339,6.43723,1553.5,1553.1,14.1387659]
["bitfinex","ETHUSD",1744359383507,13.66982968,1553.6,1553.2,6.43831]
["bitfinex","ETHUSD",1744359383714,20.10678968,1553.6,1553.2,6.43831]
["bitfinex","ETHUSD",1744359384052,20.10678968,1553.6,1553.2,6.43832]
["bitfinex","ETHUSD",1744359384053,7.23311968,1553.6,1553.2,6.43832]
["bitfinex","ETHUSD",1744359384258,10.76949971,1553.8,1553.4,6.43716]
["bitfinex","ETHUSD",1744359384546,10.76949971,1553.8,1553.3,6.43783]
["bitfinex","ETHUSD",1744359384547,8.791,1554.1,1553.5,1.5458]
["bitfinex","ETHUSD",1744359384745,6.43587,1553.8,1553.5,7.98285]
["bitfinex","ETHUSD",1744359384951,11.41293671,1553.8,1553.5,1.5458]
["bitfinex","ETHUSD",1744359385249,6.4364,1553.7,1553.3,8.05016]
["bitfinex","ETHUSD",1744359385427,15.22767,1553.6,1553.3,8.05016]
["bitfinex","ETHUSD",1744359385627,15.22767,1553.6,1553.0,8.05122]
["bitfinex","ETHUSD",1744359385628,1.6185,1553.5,1553.0,8.05122]
["bitfinex","ETHUSD",1744359385941,12.87482,1553.5,1553.1,6.43871]
["bitfinex","ETHUSD",1744359386115,9.03729997,1553.5,1553.1,6.43871]
["bitfinex","ETHUSD",1744359386311,2.59992997,1553.5,1553.0,1.6123]
["bitfinex","ETHUSD",1744359386542,25.99820971,1553.6,1553.2,6.438]
["bitfinex","ETHUSD",1744359386745,8.791,1553.6,1553.4,6.43721]
["bitfinex","ETHUSD",1744359386926,6.09,1554.0,1553.3,1.6392]
["bitfinex","ETHUSD",1744359386927,6.43503,1554.0,1553.3,8.07704]
["bitfinex","ETHUSD",1744359387128,6.43503,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744359387420,12.8703,1554.0,1553.6,6.43646]
["bitfinex","ETHUSD",1744359387633,6.43559,1553.9,1553.5,6.43701]
["bitfinex","ETHUSD",1744359387849,6.43589,1553.8,1553.5,6.43701]
["bitfinex","ETHUSD",1744359388012,5.88117971,1553.9,1553.4,1.6392]
["bitfinex","ETHUSD",1744359388344,6.4363,1553.7,1553.4,1.6392]
["bitfinex","ETHUSD",1744359388649,8.793,1553.6,1553.4,1.6392]
["bitfinex","ETHUSD",1744359389025,15.22968,1553.6,1553.4,1.6392]
["bitfinex","ETHUSD",1744359389345,21.66668,1553.6,1553.2,8.10214]
["bitfinex","ETHUSD",1744359389545,0.48235732,1554.2,1553.1,6.43866]
["bitfinex","ETHUSD",1744359389546,3.0,1554.0,1553.6,6.4365]
["bitfinex","ETHUSD",1744359389725,4.6305,1554.0,1553.5,6.43687]
["bitfinex","ETHUSD",1744359389922,6.43668,1553.6,1553.2,6.43805]
["bitfinex","ETHUSD",1744359390119,15.22968,1553.6,1553.2,6.43805]
["bitfinex","ETHUSD",1744359390318,21.66659,1553.6,1553.2,6.43805]
["bitfinex","ETHUSD",1744359390912,15.22968,1553.6,1553.2,6.43805]
["bitfinex","ETHUSD",1744359391145,8.793,1553.6,1553.1,1.5499]
["bitfinex","ETHUSD",1744359391319,8.793,1553.6,1553.4,6.43723]
["bitfinex","ETHUSD",1744359392135,8.793,1553.6,1553.4,12.87452]
["bitfinex","ETHUSD",1744359392336,9.43589,1553.8,1553.4,12.87452]
["bitfinex","ETHUSD",1744359392337,8.794,1554.0,1553.7,6.43603]
["bitfinex","ETHUSD",1744359392555,8.794,1554.0,1553.5,1.6305]
["bitfinex","ETHUSD",1744359392556,1.5726,1554.0,1553.5,1.6305]
["bitfinex","ETHUSD",1744359392849,6.43352,1554.4,1554.0,6.435]
["bitfinex","ETHUSD",1744359393050,6.43401,1554.3,1554.0,6.43484]
["bitfinex","ETHUSD",1744359393420,7.685814,1554.4,1554.0,12.86965]
["bitfinex","ETHUSD",1744359393916,7.685814,1554.4,1554.1,6.43454]
["bitfinex","ETHUSD",1744359394423,9.43396,1554.3,1553.8,1.6305]
["bitfinex","ETHUSD",1744359394651,9.43396,1554.3,1553.9,12.87034]
["bitfinex","ETHUSD",1744359394950,15.86793,1554.3,1553.9,12.87034]
["bitfinex","ETHUSD",1744359395446,15.86793,1554.3,1553.9,6.43505]
["bitfinex","ETHUSD",1744359395653,6.43328,1554.5,1554.1,6.43437]
["bitfinex","ETHUSD",1744359395866,8.786,1554.6,1554.2,6.43403]
["bitfinex","ETHUSD",1744359396076,8.786,1554.6,1554.3,6.43359]
["bitfinex","ETHUSD",1744359396235,15.21855,1554.6,1554.3,6.43359]
["bitfinex","ETHUSD",1744359396571,6.43475,1554.1,1553.8,1.539]
["bitfinex","ETHUSD",1744359396756,7.078495,1554.0,1553.6,7.9755]
["bitfinex","ETHUSD",1744359397067,6.43585,1553.8,1553.6,1.539]
["bitfinex","ETHUSD",1744359397372,6.43585,1553.8,1553.4,6.43745]
["bitfinex","ETHUSD",1744359397373,6.43683,1553.6,1553.4,1.5777]
["bitfinex","ETHUSD",1744359397531,21.6588,1553.6,1553.2,6.43806]
["bitfinex","ETHUSD",1744359397732,15.22183,1553.6,1553.2,12.8762]
["bitfinex","ETHUSD",1744359398237,15.22183,1553.6,1553.3,6.43775]
["bitfinex","ETHUSD",1744359398450,15.22183,1553.6,1553.1,1.6204]
["bitfinex","ETHUSD",1744359398451,8.785,1553.6,1553.4,6.43731]
["bitfinex","ETHUSD",1744359398652,9.6635,1553.6,1553.2,6.43827]
["bitfinex","ETHUSD",1744359398849,6.43752,1553.4,1553.1,8.05891]
["bitfinex","ETHUSD",1744359399669,6.4373,1553.5,1553.1,14.49744]
["bitfinex","ETHUSD",1744359399872,6.4373,1553.5,1553.2,6.43829]
["bitfinex","ETHUSD",1744359400170,24.18794,1553.6,1553.2,6.43829]
["bitfinex","ETHUSD",1744359400573,8.27349904,1553.5,1553.2,6.43829]
["bitfinex","ETHUSD",1744359401066,8.27349904,1553.5,1553.1,14.49749]
["bitfinex","ETHUSD",1744359401275,8.27349904,1553.5,1553.1,1.6204]
["bitfinex","ETHUSD",1744359401471,8.785,1553.6,1553.1,1.6204]
["bitfinex","ETHUSD",1744359401670,18.22187,1553.8,1553.4,6.43726]
["bitfinex","ETHUSD",1744359401986,13.4525,1553.8,1553.2,6.43811]
["bitfinex","ETHUSD",1744359402277,6.4364,1553.7,1553.3,6.43773]
["bitfinex","ETHUSD",1744359402478,6.4364,1553.7,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359402479,6.43793,1553.3,1552.9,6.8365025]
["bitfinex","ETHUSD",1744359402778,8.786,1553.3,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359403096,8.786,1553.3,1553.1,6.43848]
["bitfinex","ETHUSD",1744359404558,6.43421,1554.2,1553.9,6.4354]
["bitfinex","ETHUSD",1744359404758,0.72552486,1554.1,1553.9,6.4354]
["bitfinex","ETHUSD",1744359405100,6.4336,1554.4,1554.0,6.43499]
["bitfinex","ETHUSD",1744359405249,8.787,1554.5,1554.3,6.43361]
["bitfinex","ETHUSD",1744359405449,8.787,1554.5,1554.2,8.07037]
["bitfinex","ETHUSD",1744359406190,15.21995,1554.5,1554.2,8.07037]
["bitfinex","ETHUSD",1744359406349,6.43255,1554.6,1554.2,8.07035]
["bitfinex","ETHUSD",1744359406554,13.961975,1554.6,1554.2,8.07018]
["bitfinex","ETHUSD",1744359407151,4.096655,1554.6,1554.2,1.6362]
["bitfinex","ETHUSD",1744359407456,6.43393,1554.3,1554.0,1.614]
["bitfinex","ETHUSD",1744359407664,6.4344,1554.2,1553.8,12.8715]
["bitfinex","ETHUSD",1744359407983,15.21881,1554.3,1553.9,6.43533]
["bitfinex","ETHUSD",1744359408171,15.21881,1554.3,1553.9,12.87051]
["bitfinex","ETHUSD",1744359408374,15.21881,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1744359408690,24.26083041,1554.3,1553.9,6.43518]
["bitfinex","ETHUSD",1744359409782,6.43418,1554.2,1553.8,6.43577]
["bitfinex","ETHUSD",1744359409987,12.86867,1554.2,1553.8,6.43577]
["bitfinex","ETHUSD",1744359410280,6.43461,1554.1,1553.7,8.06314]
["bitfinex","ETHUSD",1744359410481,6.43507,1554.0,1553.7,8.06314]
["bitfinex","ETHUSD",1744359410688,6.43507,1554.0,1553.7,1.6269]
["bitfinex","ETHUSD",1744359411348,1.6521,1555.2,1554.3,1.506]
["bitfinex","ETHUSD",1744359411550,1.6521,1555.2,1554.9,6.4311]
["bitfinex","ETHUSD",1744359411957,1.6521,1555.2,1554.8,6.43164]
["bitfinex","ETHUSD",1744359412151,4.6521,1555.2,1554.8,6.43164]
["bitfinex","ETHUSD",1744359412390,9.25021,1555.1,1554.7,6.43208]
["bitfinex","ETHUSD",1744359412852,1.6521,1555.2,1554.9,6.43086]
["bitfinex","ETHUSD",1744359413049,8.0612,1555.4,1554.8,6.43157]
["bitfinex","ETHUSD",1744359413266,11.783,1555.3,1554.9,6.431]
["bitfinex","ETHUSD",1744359413459,15.21273,1555.3,1554.9,6.431]
["bitfinex","ETHUSD",1744359413683,21.64264,1555.3,1554.8,6.43162]
["bitfinex","ETHUSD",1744359413885,6.43146,1554.9,1554.4,8.00747]
["bitfinex","ETHUSD",1744359414186,8.783,1554.8,1554.5,6.43286]
["bitfinex","ETHUSD",1744359414374,8.783,1554.8,1554.5,12.86556]
["bitfinex","ETHUSD",1744359414893,8.783,1554.8,1554.6,6.43251]
["bitfinex","ETHUSD",1744359415486,9.6613,1554.8,1554.6,6.43251]
["bitfinex","ETHUSD",1744359415692,8.783,1554.8,1554.6,6.43251]
["bitfinex","ETHUSD",1744359415990,8.783,1554.8,1554.5,6.4329]
["bitfinex","ETHUSD",1744359416287,8.783,1554.8,1554.5,12.86563]
["bitfinex","ETHUSD",1744359416489,8.783,1554.8,1554.6,6.43246]
["bitfinex","ETHUSD",1744359417892,8.783,1554.8,1554.5,6.43273]
["bitfinex","ETHUSD",1744359418091,10.304432,1554.8,1554.5,6.43273]
["bitfinex","ETHUSD",1744359418689,10.304432,1554.8,1554.6,6.43241]
["bitfinex","ETHUSD",1744359418902,10.304432,1554.8,1554.5,6.43273]
["bitfinex","ETHUSD",1744359419892,10.304432,1554.8,1554.5,6.43272]
["bitfinex","ETHUSD",1744359420389,4.42701408,1555.0,1554.6,6.43249]
["bitfinex","ETHUSD",1744359420591,19.63881408,1555.3,1554.9,6.43113]
["bitfinex","ETHUSD",1744359420888,6.43075,1555.1,1554.6,6.43215]
["bitfinex","ETHUSD",1744359421185,0.943075,1555.1,1554.8,6.43153]
["bitfinex","ETHUSD",1744359421397,9.43009,1555.2,1554.8,6.43152]
["bitfinex","ETHUSD",1744359421773,9.43009,1555.2,1554.8,12.86305]
["bitfinex","ETHUSD",1744359422590,21.20295408,1555.3,1554.9,6.43124]
["bitfinex","ETHUSD",1744359422973,27.63281408,1555.3,1554.9,6.43124]
["bitfinex","ETHUSD",1744359423499,12.86225,1555.0,1554.6,6.43235]
["bitfinex","ETHUSD",1744359423686,6.431,1555.0,1554.6,12.86468]
["bitfinex","ETHUSD",1744359423872,6.431,1555.0,1554.6,6.43233]
["bitfinex","ETHUSD",1744359424077,12.86225,1555.0,1554.6,6.43233]
["bitfinex","ETHUSD",1744359424907,12.86225,1555.0,1554.6,12.86469]
["bitfinex","ETHUSD",1744359425217,12.86225,1555.0,1554.6,6.43233]
["bitfinex","ETHUSD",1744359425362,6.43206,1554.8,1554.4,8.09396]
["bitfinex","ETHUSD",1744359425707,6.43206,1554.8,1554.1,14.16738838]
["bitfinex","ETHUSD",1744359425708,6.4333,1554.5,1554.2,6.43416]
["bitfinex","ETHUSD",1744359425891,13.85926408,1554.7,1554.2,6.43416]
["bitfinex","ETHUSD",1744359426201,7.17541141,1554.6,1554.2,6.43416]
["bitfinex","ETHUSD",1744359427207,7.95651,1554.5,1554.0,6.43465]
["bitfinex","ETHUSD",1744359427510,1.5233,1554.5,1554.0,1.6044]
["bitfinex","ETHUSD",1744359427670,3.0,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744359427873,16.83027,1554.8,1554.4,6.43317]
["bitfinex","ETHUSD",1744359428213,8.774,1554.8,1554.5,12.86546]
["bitfinex","ETHUSD",1744359428512,8.774,1554.8,1554.6,6.43246]
["bitfinex","ETHUSD",1744359428670,8.774,1554.8,1554.5,6.43272]
["bitfinex","ETHUSD",1744359428995,8.774,1554.8,1554.4,1.5874]
["bitfinex","ETHUSD",1744359429301,15.20575,1554.8,1554.1,11.06358]
["bitfinex","ETHUSD",1744359429531,8.774,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1744359429801,15.20589,1554.8,1554.4,6.43321]
["bitfinex","ETHUSD",1744359430388,6.4326,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744359430589,15.20582,1554.8,1554.4,6.43329]
["bitfinex","ETHUSD",1744359430790,8.774,1554.8,1554.5,1.5454]
["bitfinex","ETHUSD",1744359431101,6.43227,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744359431296,6.43227,1554.7,1554.3,1.6377]
["bitfinex","ETHUSD",1744359431498,6.43402,1554.3,1553.9,8.07312]
["bitfinex","ETHUSD",1744359431672,6.43402,1554.3,1553.9,14.50833]
["bitfinex","ETHUSD",1744359433106,6.43338,1554.4,1554.0,12.86977]
["bitfinex","ETHUSD",1744359433317,12.86695,1554.4,1554.0,6.43481]
["bitfinex","ETHUSD",1744359433522,1.586695,1554.4,1553.9,1.6377]
["bitfinex","ETHUSD",1744359433692,6.43432,1554.2,1553.9,1.6377]
["bitfinex","ETHUSD",1744359434011,6.43499,1554.1,1553.8,4.73280838]
["bitfinex","ETHUSD",1744359434388,6.43514,1554.0,1553.8,4.73280838]
["bitfinex","ETHUSD",1744359434593,6.43542,1553.9,1553.8,4.73280838]
["bitfinex","ETHUSD",1744359435122,12.86949,1554.1,1553.8,4.73280838]
["bitfinex","ETHUSD",1744359435425,6.43542,1553.9,1553.8,4.73280838]
["bitfinex","ETHUSD",1744359435725,6.43514,1554.0,1553.8,4.73280838]
["bitfinex","ETHUSD",1744359435928,6.43503,1554.0,1553.8,4.73280838]
["bitfinex","ETHUSD",1744359436124,6.43503,1554.0,1553.7,6.43596]
["bitfinex","ETHUSD",1744359436322,6.43503,1554.0,1553.6,6.43646]
["bitfinex","ETHUSD",1744359436492,6.43503,1554.0,1553.7,6.4361]
["bitfinex","ETHUSD",1744359436795,12.8703,1554.0,1553.6,6.43646]
["bitfinex","ETHUSD",1744359437124,15.27672274,1554.2,1553.8,12.87135]
["bitfinex","ETHUSD",1744359437293,8.774,1554.3,1554.0,6.4347]
["bitfinex","ETHUSD",1744359437621,6.4321,1554.7,1554.1,1.5291]
["bitfinex","ETHUSD",1744359437821,12.86718,1554.4,1554.1,1.5291]
["bitfinex","ETHUSD",1744359438020,7.955,1554.5,1554.1,7.96348]
["bitfinex","ETHUSD",1744359438223,1.522,1554.5,1554.2,6.43404]
["bitfinex","ETHUSD",1744359438421,21.64132,1554.6,1554.2,12.86805]
["bitfinex","ETHUSD",1744359438720,21.64132,1554.6,1554.2,6.43401]
["bitfinex","ETHUSD",1744359438721,24.257652,1554.6,1554.2,6.43401]
["bitfinex","ETHUSD",1744359438928,6.43295,1554.5,1554.1,7.96352]
["bitfinex","ETHUSD",1744359439097,12.86618,1554.5,1554.1,7.96352]
["bitfinex","ETHUSD",1744359439622,6.43341,1554.4,1554.1,7.96352]
["bitfinex","ETHUSD",1744359439804,6.43341,1554.4,1554.1,1.5291]
["bitfinex","ETHUSD",1744359440696,6.43341,1554.4,1554.0,12.8697]
["bitfinex","ETHUSD",1744359440697,12.86703,1554.4,1554.0,6.43484]
["bitfinex","ETHUSD",1744359440899,6.43341,1554.4,1554.0,6.43484]
["bitfinex","ETHUSD",1744359441208,6.43341,1554.4,1554.0,7.242604]
["bitfinex","ETHUSD",1744359441747,12.86698,1554.4,1554.0,6.43484]
["bitfinex","ETHUSD",1744359442058,6.43377,1554.3,1554.0,6.43484]
["bitfinex","ETHUSD",1744359442241,1.6253,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744359442447,9.4335,1554.4,1554.0,12.86956]
["bitfinex","ETHUSD",1744359442627,6.43354,1554.4,1554.0,6.43466]
["bitfinex","ETHUSD",1744359442946,6.43379,1554.3,1554.0,12.86949]
["bitfinex","ETHUSD",1744359443334,6.43379,1554.3,1554.0,14.318089]
["bitfinex","ETHUSD",1744359443497,6.4343,1554.2,1553.9,1.6165]
["bitfinex","ETHUSD",1744359443700,6.4343,1554.2,1553.8,6.4358]
["bitfinex","ETHUSD",1744359443927,6.4348,1554.1,1553.7,8.02827]
["bitfinex","ETHUSD",1744359444117,8.776,1554.1,1553.8,6.43564]
["bitfinex","ETHUSD",1744359444321,15.21063,1554.1,1553.8,6.43564]
["bitfinex","ETHUSD",1744359444598,6.43556,1553.9,1553.6,4.73280838]
["bitfinex","ETHUSD",1744359444799,6.43624,1553.7,1553.6,4.73280838]
["bitfinex","ETHUSD",1744359445240,12.87112,1553.9,1553.6,4.73280838]
["bitfinex","ETHUSD",1744359445439,6.43545,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744359445602,4.42638017,1553.9,1553.3,4.73280838]
["bitfinex","ETHUSD",1744359445809,12.87326,1553.7,1553.3,11.17063838]
["bitfinex","ETHUSD",1744359446210,6.4368,1553.6,1553.3,4.73280838]
["bitfinex","ETHUSD",1744359446411,6.43749,1553.4,1553.0,8.02489]
["bitfinex","ETHUSD",1744359446646,12.87535,1553.4,1553.0,8.02489]
["bitfinex","ETHUSD",1744359446842,6.43809,1553.3,1553.0,1.5858]
["bitfinex","ETHUSD",1744359447032,6.43809,1553.3,1552.9,18.00882088]
["bitfinex","ETHUSD",1744359447345,6.43915,1553.0,1552.9,5.12982088]
["bitfinex","ETHUSD",1744359447544,15.21615,1553.0,1552.9,5.12982088]
["bitfinex","ETHUSD",1744359448547,15.21615,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359449725,24.14403017,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359450152,24.69403017,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359450327,31.14647565,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359450658,10.2785,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359450945,15.21615,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359451125,18.21615,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359451317,24.27573017,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359453022,19.84935,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359453349,26.30179548,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359454442,19.86264548,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359454746,8.777,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359454928,15.21615,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359455331,8.777,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359456339,8.777,1553.0,1552.9,6.8365725]
["bitfinex","ETHUSD",1744359457348,3.0,1553.2,1552.9,13.2761325]
["bitfinex","ETHUSD",1744359457547,21.64927,1553.4,1553.0,6.439]
["bitfinex","ETHUSD",1744359457748,17.530507,1553.4,1553.0,12.87798]
["bitfinex","ETHUSD",1744359457950,11.092957,1553.4,1553.1,6.43866]
["bitfinex","ETHUSD",1744359458131,11.092957,1553.4,1553.1,12.87722]
["bitfinex","ETHUSD",1744359458328,8.774,1553.4,1553.1,6.43856]
["bitfinex","ETHUSD",1744359459056,8.774,1553.4,1553.1,12.87709]
["bitfinex","ETHUSD",1744359459229,8.774,1553.4,1553.2,6.43807]
["bitfinex","ETHUSD",1744359460222,6.43806,1553.3,1553.0,6.43911]
["bitfinex","ETHUSD",1744359460419,8.774,1553.4,1553.1,6.43859]
["bitfinex","ETHUSD",1744359460623,4.34658735,1553.5,1553.2,6.43816]
["bitfinex","ETHUSD",1744359460855,6.43671,1553.6,1553.2,6.43816]
["bitfinex","ETHUSD",1744359461172,73.98977735,1553.7,1553.3,6.4377]
["bitfinex","ETHUSD",1744359461325,55.215,1553.7,1553.4,6.43712]
["bitfinex","ETHUSD",1744359461524,15.20988,1553.8,1553.4,6.43712]
["bitfinex","ETHUSD",1744359461525,8.774,1553.8,1553.4,6.43712]
["bitfinex","ETHUSD",1744359461855,6.4364,1553.7,1553.3,8.08933]
["bitfinex","ETHUSD",1744359462056,6.43682,1553.6,1553.3,8.08933]
["bitfinex","ETHUSD",1744359462377,12.87472,1553.5,1553.1,7.98502]
["bitfinex","ETHUSD",1744359462667,6.43757,1553.4,1553.1,1.5465]
["bitfinex","ETHUSD",1744359463035,6.43757,1553.4,1553.0,6.439]
["bitfinex","ETHUSD",1744359463036,6.43808,1553.3,1553.0,6.439]
["bitfinex","ETHUSD",1744359463386,6.43808,1553.3,1552.9,8.4251025]
["bitfinex","ETHUSD",1744359463663,12.87637,1553.3,1552.9,14.8645125]
["bitfinex","ETHUSD",1744359463965,3.0,1553.4,1552.9,3.47206375]
["bitfinex","ETHUSD",1744359464133,9.43776,1553.4,1553.0,6.43885]
["bitfinex","ETHUSD",1744359464621,15.8755,1553.4,1553.0,6.43885]
["bitfinex","ETHUSD",1744359464768,6.43687,1553.6,1552.9,1.9856125]
["bitfinex","ETHUSD",1744359465066,10.78348735,1553.6,1553.2,6.43809]
["bitfinex","ETHUSD",1744359465236,4.34658735,1553.6,1553.0,6.43911]
["bitfinex","ETHUSD",1744359465436,4.34658735,1553.6,1553.3,6.43788]
["bitfinex","ETHUSD",1744359465636,15.21055,1553.7,1553.3,8.00174]
["bitfinex","ETHUSD",1744359465836,15.21055,1553.7,1553.4,6.43721]
["bitfinex","ETHUSD",1744359465837,8.774,1553.7,1553.4,6.43721]
["bitfinex","ETHUSD",1744359466770,8.774,1553.7,1553.5,6.43688]
["bitfinex","ETHUSD",1744359466970,8.774,1553.7,1553.4,6.43721]
["bitfinex","ETHUSD",1744359467168,8.774,1553.7,1553.5,6.43674]
["bitfinex","ETHUSD",1744359467747,5.89818735,1554.1,1553.4,7.881226]
["bitfinex","ETHUSD",1744359467976,21.10503735,1554.3,1553.9,6.43514]
["bitfinex","ETHUSD",1744359468182,16.75845,1554.3,1553.9,12.87036]
["bitfinex","ETHUSD",1744359468488,3.0,1554.2,1553.8,6.43577]
["bitfinex","ETHUSD",1744359468779,3.0,1554.2,1553.5,1.97413712]
["bitfinex","ETHUSD",1744359468780,6.4358,1553.9,1553.5,8.41104712]
["bitfinex","ETHUSD",1744359468976,6.4358,1553.9,1553.5,8.05521]
["bitfinex","ETHUSD",1744359469139,1.6477,1553.9,1553.5,1.6183]
["bitfinex","ETHUSD",1744359469474,9.43467,1554.1,1553.8,6.43577]
["bitfinex","ETHUSD",1744359469649,9.71462,1554.2,1553.8,12.87144]
["bitfinex","ETHUSD",1744359469849,9.71461,1554.2,1553.8,12.87134]
["bitfinex","ETHUSD",1744359470038,16.14906,1554.2,1553.8,6.43567]
["bitfinex","ETHUSD",1744359470240,6.43465,1554.1,1553.7,6.43621]
["bitfinex","ETHUSD",1744359470439,6.43465,1554.1,1553.7,12.87242]
["bitfinex","ETHUSD",1744359470669,6.43465,1554.1,1553.7,6.43621]
["bitfinex","ETHUSD",1744359470882,6.43512,1554.0,1553.6,6.43659]
["bitfinex","ETHUSD",1744359471073,6.43561,1553.9,1553.5,8.0552]
["bitfinex","ETHUSD",1744359471272,6.43561,1553.9,1553.5,14.49206]
["bitfinex","ETHUSD",1744359471468,6.43505,1554.0,1553.6,6.43647]
["bitfinex","ETHUSD",1744359471673,4.6477,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1744359471985,11.08191,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1744359472160,6.43513,1554.0,1553.6,6.43653]
["bitfinex","ETHUSD",1744359472594,6.43513,1554.0,1553.6,12.873]
["bitfinex","ETHUSD",1744359472757,13.51038469,1554.2,1553.8,6.43544]
["bitfinex","ETHUSD",1744359472962,11.08209,1554.2,1553.8,12.8711]
["bitfinex","ETHUSD",1744359473186,11.08209,1554.2,1553.8,6.43544]
["bitfinex","ETHUSD",1744359473374,6.43473,1554.1,1553.8,6.43544]
["bitfinex","ETHUSD",1744359473574,6.43473,1554.1,1553.7,6.43622]
["bitfinex","ETHUSD",1744359473775,12.86964,1554.1,1553.7,12.87228]
["bitfinex","ETHUSD",1744359473978,12.86964,1554.1,1553.7,6.43606]
["bitfinex","ETHUSD",1744359474303,6.43643,1553.7,1553.3,6.4377]
["bitfinex","ETHUSD",1744359474662,6.43643,1553.7,1553.4,6.43743]
["bitfinex","ETHUSD",1744359474862,6.4359,1553.8,1553.5,6.43704]
["bitfinex","ETHUSD",1744359475063,8.94200691,1554.0,1553.3,6.4376]
["bitfinex","ETHUSD",1744359475064,4.5138,1554.0,1553.3,6.4376]
["bitfinex","ETHUSD",1744359475316,10.94884,1554.0,1553.6,6.43629]
["bitfinex","ETHUSD",1744359475615,7.94884,1554.0,1553.7,6.43618]
["bitfinex","ETHUSD",1744359476304,1.5138,1554.0,1553.7,12.87228]
["bitfinex","ETHUSD",1744359476514,15.36648691,1554.2,1553.8,6.43561]
["bitfinex","ETHUSD",1744359477906,15.36648691,1554.2,1553.6,6.43666]
["bitfinex","ETHUSD",1744359477907,6.43559,1553.9,1553.6,6.43666]
["bitfinex","ETHUSD",1744359479528,3.0,1554.0,1553.5,6.43707]
["bitfinex","ETHUSD",1744359479825,7.93834,1554.2,1553.9,6.43529]
["bitfinex","ETHUSD",1744359479980,6.43499,1554.1,1553.7,6.43608]
["bitfinex","ETHUSD",1744359480177,1.5461,1554.0,1553.7,6.43608]
["bitfinex","ETHUSD",1744359480382,7.98112,1554.0,1553.7,6.43608]
["bitfinex","ETHUSD",1744359480626,1.5461,1554.0,1553.4,1.6554]
["bitfinex","ETHUSD",1744359480830,6.43495,1554.1,1553.7,6.43609]
["bitfinex","ETHUSD",1744359480978,6.43459,1554.1,1553.6,1.5864]
["bitfinex","ETHUSD",1744359481183,6.43668,1553.6,1553.3,8.02417]
["bitfinex","ETHUSD",1744359481428,12.87354,1553.6,1553.3,8.02417]
["bitfinex","ETHUSD",1744359481588,6.43668,1553.6,1553.3,8.02417]
["bitfinex","ETHUSD",1744359482000,6.43668,1553.6,1553.3,1.5864]
["bitfinex","ETHUSD",1744359482233,8.02684,1553.5,1553.1,12.77696838]
["bitfinex","ETHUSD",1744359482382,6.43766,1553.4,1553.1,4.73280838]
["bitfinex","ETHUSD",1744359482882,6.4379,1553.3,1553.2,4.73280838]
["bitfinex","ETHUSD",1744359483303,9.4379,1553.3,1553.2,4.73280838]
["bitfinex","ETHUSD",1744359484086,3.0,1553.4,1553.2,4.73280838]
["bitfinex","ETHUSD",1744359484315,9.43749,1553.4,1553.2,4.73280838]
["bitfinex","ETHUSD",1744359484497,6.4379,1553.3,1553.2,4.73280838]
["bitfinex","ETHUSD",1744359485106,6.4379,1553.3,1552.9,14.8547125]
["bitfinex","ETHUSD",1744359485304,12.87604,1553.3,1552.9,9.90076375]
["bitfinex","ETHUSD",1744359485606,12.87604,1553.3,1552.9,16.34011375]
["bitfinex","ETHUSD",1744359485807,6.4375,1553.4,1553.1,6.43866]
["bitfinex","ETHUSD",1744359486118,6.4375,1553.4,1553.0,6.43898]
["bitfinex","ETHUSD",1744359486325,6.43713,1553.5,1552.9,3.46138375]
["bitfinex","ETHUSD",1744359486513,6.43667,1553.6,1553.2,12.87645]
["bitfinex","ETHUSD",1744359486717,6.43667,1553.6,1553.3,8.0852]
["bitfinex","ETHUSD",1744359486886,6.43667,1553.6,1553.3,1.6474]
["bitfinex","ETHUSD",1744359487205,6.43848,1553.2,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359487420,6.43888,1553.1,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359487708,12.87784,1553.1,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359487922,6.43915,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359488492,9.43915,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359489786,15.5378522,1553.0,1552.9,0.3970125]
["bitfinex","ETHUSD",1744359489983,15.5378522,1553.0,1552.6,4.73280838]
["bitfinex","ETHUSD",1744359489984,9.44039,1552.7,1552.6,4.73280838]
["bitfinex","ETHUSD",1744359490185,8.00786,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744359490417,19.76786,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744359491823,20.31786,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744359492537,24.1150992,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744359493028,21.1803592,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744359493230,14.7395392,1552.6,1552.1,8.07547]
["bitfinex","ETHUSD",1744359493433,8.762,1552.6,1552.4,6.44146]
["bitfinex","ETHUSD",1744359493623,12.43111076,1552.8,1552.3,6.44181]
["bitfinex","ETHUSD",1744359493624,6.44039,1552.7,1552.3,6.44181]
["bitfinex","ETHUSD",1744359493822,6.43959,1552.9,1552.5,6.44103]
["bitfinex","ETHUSD",1744359494020,73.732643,1553.0,1552.5,6.44103]
["bitfinex","ETHUSD",1744359494021,65.542,1553.0,1552.5,1.5198]
["bitfinex","ETHUSD",1744359494206,8.762,1553.0,1552.8,6.43975]
["bitfinex","ETHUSD",1744359494911,8.762,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744359495109,8.762,1553.0,1552.5,1.5198]
["bitfinex","ETHUSD",1744359495110,9.43956,1552.9,1552.5,1.5198]
["bitfinex","ETHUSD",1744359495312,6.4408,1552.6,1552.2,1.5354]
["bitfinex","ETHUSD",1744359495523,6.44125,1552.5,1552.2,1.5354]
["bitfinex","ETHUSD",1744359495700,6.4408,1552.6,1552.2,1.5354]
["bitfinex","ETHUSD",1744359496032,6.44082,1552.6,1552.2,7.97769]
["bitfinex","ETHUSD",1744359496598,6.44082,1552.6,1552.2,9.424746]
["bitfinex","ETHUSD",1744359496805,7.9868,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744359497007,6.44183,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744359497194,6.44122,1552.5,1552.1,6.49286]
["bitfinex","ETHUSD",1744359497424,7.98689,1552.6,1552.2,6.44245]
["bitfinex","ETHUSD",1744359497603,6.44044,1552.7,1552.3,6.44196]
["bitfinex","ETHUSD",1744359497804,6.44083,1552.6,1552.2,6.44229]
["bitfinex","ETHUSD",1744359498015,6.44096,1552.6,1552.2,6.44245]
["bitfinex","ETHUSD",1744359498216,9.43972,1552.9,1552.5,6.44095]
["bitfinex","ETHUSD",1744359498406,9.43972,1552.9,1552.4,1.6411]
["bitfinex","ETHUSD",1744359498407,9.43972,1552.9,1552.4,8.08268]
["bitfinex","ETHUSD",1744359498599,9.43972,1552.9,1552.2,6.44237]
["bitfinex","ETHUSD",1744359498600,6.44039,1552.7,1552.2,6.44237]
["bitfinex","ETHUSD",1744359498840,6.44219,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744359499135,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744359501330,8.602109,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744359501537,3.0,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744359501838,15.20566,1552.4,1552.1,6.4928]
["bitfinex","ETHUSD",1744359502039,8.764,1552.4,1552.1,12.93546]
["bitfinex","ETHUSD",1744359502244,4.43710076,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744359502435,11.77765084,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744359502744,8.764,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744359502948,15.20567,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744359503112,6.44228,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744359503851,8.764,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744359504035,1.6215,1552.1,1551.4,0.3970125]
["bitfinex","ETHUSD",1744359504213,6.44491,1551.7,1551.4,0.3970125]
["bitfinex","ETHUSD",1744359504413,6.44491,1551.7,1551.4,1.23570175]
["bitfinex","ETHUSD",1744359504662,6.44417,1551.8,1551.4,1.23570175]
["bitfinex","ETHUSD",1744359504849,15.20972,1551.9,1551.5,6.44534]
["bitfinex","ETHUSD",1744359505149,6.44413,1551.8,1551.4,14.12683175]
["bitfinex","ETHUSD",1744359505320,8.766,1551.9,1551.6,6.44455]
["bitfinex","ETHUSD",1744359505530,8.766,1551.9,1551.7,7.088955]
["bitfinex","ETHUSD",1744359505849,8.766,1551.9,1551.7,13.533275]
["bitfinex","ETHUSD",1744359506045,8.766,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744359506251,6.44253,1552.2,1551.8,12.88807]
["bitfinex","ETHUSD",1744359506413,6.44253,1552.2,1551.9,1.5375]
["bitfinex","ETHUSD",1744359506615,12.88524,1552.2,1551.9,1.5375]
["bitfinex","ETHUSD",1744359507249,6.44253,1552.2,1551.9,1.5375]
["bitfinex","ETHUSD",1744359507554,15.20906,1552.3,1551.7,2.271355]
["bitfinex","ETHUSD",1744359507756,6.44262,1552.2,1551.8,6.44391]
["bitfinex","ETHUSD",1744359507957,15.20906,1552.3,1551.8,6.44391]
["bitfinex","ETHUSD",1744359508115,6.44284,1552.2,1551.8,6.44412]
["bitfinex","ETHUSD",1744359508484,6.44279,1552.2,1551.8,12.88806]
["bitfinex","ETHUSD",1744359508633,6.44313,1552.1,1551.8,1.5159415]
["bitfinex","ETHUSD",1744359508830,6.44313,1552.1,1551.7,1.6269]
["bitfinex","ETHUSD",1744359509035,6.44335,1552.0,1551.7,1.6269]
["bitfinex","ETHUSD",1744359509234,8.1083,1552.2,1551.8,6.44406]
["bitfinex","ETHUSD",1744359509450,8.1083,1552.2,1551.8,12.888]
["bitfinex","ETHUSD",1744359511071,8.1083,1552.2,1551.8,6.44394]
["bitfinex","ETHUSD",1744359511272,6.44309,1552.1,1551.7,14.51574]
["bitfinex","ETHUSD",1744359511490,12.88632,1552.1,1551.7,8.07127]
["bitfinex","ETHUSD",1744359512039,6.4425,1552.2,1551.8,6.44399]
["bitfinex","ETHUSD",1744359512234,0.2496,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744359512440,0.2496,1552.5,1552.4,1.604]
["bitfinex","ETHUSD",1744359512776,0.2496,1552.5,1552.4,8.04563]
["bitfinex","ETHUSD",1744359512977,0.2496,1552.5,1552.3,6.44201]
["bitfinex","ETHUSD",1744359513163,0.2496,1552.5,1552.3,6.44188]
["bitfinex","ETHUSD",1744359513551,0.2496,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744359513752,0.2496,1552.5,1552.3,6.44184]
["bitfinex","ETHUSD",1744359514479,0.2496,1552.5,1552.2,8.07629]
["bitfinex","ETHUSD",1744359514645,7.360065,1552.5,1552.2,1.6339]
["bitfinex","ETHUSD",1744359514970,7.360065,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744359514971,0.2496,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744359515382,0.2496,1552.5,1552.4,2.12668804]
["bitfinex","ETHUSD",1744359516057,0.2496,1552.5,1552.4,8.56831804]
["bitfinex","ETHUSD",1744359516385,0.2496,1552.5,1552.4,7.97143]
["bitfinex","ETHUSD",1744359516878,0.2496,1552.5,1552.4,8.32988141]
["bitfinex","ETHUSD",1744359517076,0.2496,1552.5,1552.4,9.80705555]
["bitfinex","ETHUSD",1744359517374,0.2496,1552.5,1552.4,8.92746669]
["bitfinex","ETHUSD",1744359517879,0.2496,1552.5,1552.4,0.95603669]
["bitfinex","ETHUSD",1744359518070,0.2496,1552.5,1552.4,0.35845141]
["bitfinex","ETHUSD",1744359518272,6.69082,1552.5,1552.4,0.35845141]
["bitfinex","ETHUSD",1744359518581,0.2496,1552.5,1552.3,6.44186]
["bitfinex","ETHUSD",1744359518757,0.2496,1552.5,1552.3,12.88372]
["bitfinex","ETHUSD",1744359518953,0.2496,1552.5,1552.3,6.44186]
["bitfinex","ETHUSD",1744359519253,0.2496,1552.5,1552.2,6.44243]
["bitfinex","ETHUSD",1744359519862,5.94890076,1552.4,1551.7,6.44441]
["bitfinex","ETHUSD",1744359520066,12.88566,1552.2,1551.8,8.59574896]
["bitfinex","ETHUSD",1744359520251,12.88566,1552.2,1551.9,0.35918729]
["bitfinex","ETHUSD",1744359520579,12.39057076,1552.4,1551.9,0.35918729]
["bitfinex","ETHUSD",1744359520580,6.44213,1552.3,1551.9,0.35918729]
["bitfinex","ETHUSD",1744359520787,7.68123308,1552.3,1551.9,0.35918729]
["bitfinex","ETHUSD",1744359521252,6.44267,1552.2,1551.9,6.80288729]
["bitfinex","ETHUSD",1744359521580,11.004299,1552.5,1552.1,6.44275]
["bitfinex","ETHUSD",1744359521581,6.69083,1552.5,1552.1,6.44275]
["bitfinex","ETHUSD",1744359521782,6.69083,1552.5,1552.2,1.5296]
["bitfinex","ETHUSD",1744359522582,6.44222,1552.3,1552.0,6.44322]
["bitfinex","ETHUSD",1744359523084,6.44246,1552.2,1552.1,0.59865184]
["bitfinex","ETHUSD",1744359523582,6.44246,1552.2,1552.0,0.59865184]
["bitfinex","ETHUSD",1744359523879,0.2496,1552.5,1552.1,6.44271]
["bitfinex","ETHUSD",1744359524067,6.6909,1552.5,1552.1,6.44271]
["bitfinex","ETHUSD",1744359524271,6.6909,1552.5,1552.1,12.88546]
["bitfinex","ETHUSD",1744359524582,14.20292757,1552.5,1552.2,0.95779674]
["bitfinex","ETHUSD",1744359525085,6.44166,1552.4,1552.2,0.35917055]
["bitfinex","ETHUSD",1744359525382,6.44172,1552.4,1551.9,7.97295]
["bitfinex","ETHUSD",1744359525572,6.44248,1552.2,1551.9,7.97295]
["bitfinex","ETHUSD",1744359526146,6.44296,1552.1,1551.9,1.5296]
["bitfinex","ETHUSD",1744359526675,6.44248,1552.2,1551.9,1.5296]
["bitfinex","ETHUSD",1744359526885,7.086728,1552.2,1552.0,0.59901672]
["bitfinex","ETHUSD",1744359528588,13.529518,1552.2,1552.0,0.59901672]
["bitfinex","ETHUSD",1744359528789,13.529428,1552.2,1552.0,0.59901672]
["bitfinex","ETHUSD",1744359529085,13.529428,1552.2,1551.8,14.43397]
["bitfinex","ETHUSD",1744359529680,13.529428,1552.2,1551.9,0.59918331]
["bitfinex","ETHUSD",1744359529875,1.3529428,1552.1,1551.9,7.40224666]
["bitfinex","ETHUSD",1744359530075,7.086728,1552.2,1551.9,7.40224666]
["bitfinex","ETHUSD",1744359530374,7.086728,1552.2,1551.9,6.80306335]
["bitfinex","ETHUSD",1744359530571,9.4417,1552.4,1551.9,0.35948335]
["bitfinex","ETHUSD",1744359530770,16.51560757,1552.5,1552.1,6.44265]
["bitfinex","ETHUSD",1744359530974,16.51560757,1552.5,1552.0,0.95835952]
["bitfinex","ETHUSD",1744359531179,15.445,1552.5,1552.1,7.04161617]
["bitfinex","ETHUSD",1744359531381,21.88642,1552.5,1552.1,7.04161617]
["bitfinex","ETHUSD",1744359531687,21.88642,1552.5,1552.2,0.59887617]
["bitfinex","ETHUSD",1744359531688,6.44171,1552.4,1552.2,0.59887617]
["bitfinex","ETHUSD",1744359532073,21.8866,1552.5,1552.2,0.59887617]
["bitfinex","ETHUSD",1744359532389,6.44167,1552.4,1552.0,6.44312]
["bitfinex","ETHUSD",1744359532682,14.428127,1552.4,1552.0,6.44312]
["bitfinex","ETHUSD",1744359532870,14.428037,1552.4,1552.1,0.59879898]
["bitfinex","ETHUSD",1744359533182,7.986197,1552.4,1552.0,12.88628]
["bitfinex","ETHUSD",1744359533895,7.986197,1552.4,1552.1,0.5988766]
["bitfinex","ETHUSD",1744359534187,9.0036,1552.5,1552.2,6.44232]
["bitfinex","ETHUSD",1744359534587,9.0036,1552.5,1552.3,6.442]
["bitfinex","ETHUSD",1744359534884,6.44221,1552.3,1552.0,6.44323]
["bitfinex","ETHUSD",1744359535086,6.44221,1552.3,1552.0,12.88634]
["bitfinex","ETHUSD",1744359535289,9.44163,1552.4,1552.1,6.44283]
["bitfinex","ETHUSD",1744359535478,7.386373,1552.3,1552.1,0.59946241]
["bitfinex","ETHUSD",1744359535991,3.0,1552.4,1552.1,6.44286]
["bitfinex","ETHUSD",1744359536301,3.0,1552.4,1552.1,6.4427]
["bitfinex","ETHUSD",1744359536498,3.0,1552.4,1552.2,6.44244]
["bitfinex","ETHUSD",1744359536666,15.44486,1552.5,1552.2,6.44229]
["bitfinex","ETHUSD",1744359536870,21.88637,1552.5,1552.1,12.88555]
["bitfinex","ETHUSD",1744359537173,24.6607254,1552.5,1552.1,6.44274]
["bitfinex","ETHUSD",1744359537494,6.44164,1552.4,1552.2,0.59951589]
["bitfinex","ETHUSD",1744359537656,6.44164,1552.4,1552.0,12.88629]
["bitfinex","ETHUSD",1744359537859,12.88347,1552.4,1552.0,12.88629]
["bitfinex","ETHUSD",1744359538087,12.88347,1552.4,1552.1,0.59960018]
["bitfinex","ETHUSD",1744359538288,1.288347,1552.3,1552.1,0.59960018]
["bitfinex","ETHUSD",1744359538463,7.730417,1552.3,1552.1,0.59960018]
["bitfinex","ETHUSD",1744359538660,1.288347,1552.3,1552.1,7.04246018]
["bitfinex","ETHUSD",1744359538865,6.4417,1552.4,1552.1,7.04246018]
["bitfinex","ETHUSD",1744359539086,6.4417,1552.4,1552.1,0.59960018]
["bitfinex","ETHUSD",1744359539291,12.88359,1552.4,1552.1,0.59960018]
["bitfinex","ETHUSD",1744359539891,6.44209,1552.3,1552.1,0.59960018]
["bitfinex","ETHUSD",1744359540092,6.44209,1552.3,1552.0,6.44313]
["bitfinex","ETHUSD",1744359540390,14.172809,1552.3,1552.0,6.44313]
["bitfinex","ETHUSD",1744359540688,5.96498396,1552.2,1551.7,1.6524]
["bitfinex","ETHUSD",1744359540891,5.96498396,1552.2,1551.8,7.04339306]
["bitfinex","ETHUSD",1744359541268,12.40762396,1552.2,1551.9,0.95925275]
["bitfinex","ETHUSD",1744359541675,18.85029396,1552.2,1551.9,6.80341969]
["bitfinex","ETHUSD",1744359541874,1.8850294,1552.1,1551.9,0.35972969]
["bitfinex","ETHUSD",1744359542164,1.8850294,1552.1,1551.9,6.80323969]
["bitfinex","ETHUSD",1744359542362,14.49947,1552.2,1551.9,6.80323969]
["bitfinex","ETHUSD",1744359542565,6.44294,1552.1,1551.8,6.44395]
["bitfinex","ETHUSD",1744359542909,19.8730154,1552.5,1552.1,6.44274]
["bitfinex","ETHUSD",1744359543071,4.35068396,1552.4,1551.9,7.04313719]
["bitfinex","ETHUSD",1744359543261,12.88548,1552.2,1551.8,6.44393]
["bitfinex","ETHUSD",1744359543458,1.288548,1552.1,1551.8,6.44393]
["bitfinex","ETHUSD",1744359543966,1.288548,1552.1,1551.9,0.35977238]
["bitfinex","ETHUSD",1744359544782,15.778358,1552.1,1551.9,0.35977238]
["bitfinex","ETHUSD",1744359544978,5.95438396,1552.4,1551.9,6.80329238]
["bitfinex","ETHUSD",1744359545178,4.6037,1552.4,1552.1,6.44262]
["bitfinex","ETHUSD",1744359545374,11.04536,1552.4,1552.1,6.44262]
["bitfinex","ETHUSD",1744359546070,0.2496,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744359546283,0.2496,1552.5,1552.4,7.04081826]
["bitfinex","ETHUSD",1744359546509,0.2496,1552.5,1552.4,10.94468167]
["bitfinex","ETHUSD",1744359547006,0.2496,1552.5,1552.4,10.39468167]
["bitfinex","ETHUSD",1744359547319,0.2496,1552.5,1552.4,11.42127094]
["bitfinex","ETHUSD",1744359547505,0.2496,1552.5,1552.4,10.39468167]
["bitfinex","ETHUSD",1744359547877,0.2496,1552.5,1552.4,9.04641384]
["bitfinex","ETHUSD",1744359548098,0.2496,1552.5,1552.4,0.95868384]
["bitfinex","ETHUSD",1744359548290,0.2496,1552.5,1552.4,7.40031384]
["bitfinex","ETHUSD",1744359549599,0.2496,1552.5,1552.4,0.95868384]
["bitfinex","ETHUSD",1744359550219,0.2496,1552.5,1552.4,7.40031384]
["bitfinex","ETHUSD",1744359550582,0.2496,1552.5,1552.4,9.52701384]
["bitfinex","ETHUSD",1744359552177,21.61524,1553.3,1552.9,7.96306]
["bitfinex","ETHUSD",1744359552421,15.17699,1553.3,1552.9,7.96306]
["bitfinex","ETHUSD",1744359552598,6.43845,1553.2,1552.9,7.96306]
["bitfinex","ETHUSD",1744359552922,6.43845,1553.2,1552.6,7.96434]
["bitfinex","ETHUSD",1744359552923,6.43915,1553.0,1552.6,7.96434]
["bitfinex","ETHUSD",1744359553219,6.43981,1552.9,1552.6,1.5236]
["bitfinex","ETHUSD",1744359553511,6.43981,1552.9,1552.5,6.44116]
["bitfinex","ETHUSD",1744359553710,6.43981,1552.9,1552.6,0.59825127]
["bitfinex","ETHUSD",1744359553711,6.43998,1552.8,1552.6,0.59825127]
["bitfinex","ETHUSD",1744359554765,12.88114,1552.7,1552.3,6.442]
["bitfinex","ETHUSD",1744359555025,8.05774,1552.8,1552.4,7.03964571]
["bitfinex","ETHUSD",1744359555180,14.49808,1552.8,1552.4,7.03964571]
["bitfinex","ETHUSD",1744359555625,14.49808,1552.8,1552.4,12.88277]
["bitfinex","ETHUSD",1744359555811,4.43551183,1552.9,1552.2,7.73774765]
["bitfinex","ETHUSD",1744359555812,6.43961,1552.9,1552.5,6.441]
["bitfinex","ETHUSD",1744359556340,6.43961,1552.9,1552.6,6.44074]
["bitfinex","ETHUSD",1744359556628,12.8794,1552.9,1552.5,6.441]
["bitfinex","ETHUSD",1744359556929,12.88031,1552.8,1552.4,6.44156]
["bitfinex","ETHUSD",1744359557082,12.88031,1552.8,1552.5,0.35883023]
["bitfinex","ETHUSD",1744359557909,6.44048,1552.7,1552.5,0.35883023]
["bitfinex","ETHUSD",1744359558112,15.17813,1552.8,1552.5,0.35883023]
["bitfinex","ETHUSD",1744359558295,8.738,1552.8,1552.5,7.94804]
["bitfinex","ETHUSD",1744359558701,15.17799,1552.8,1552.5,7.94804]
["bitfinex","ETHUSD",1744359558899,6.44057,1552.7,1552.4,6.44155]
["bitfinex","ETHUSD",1744359559100,6.44057,1552.7,1552.5,0.59801391]
["bitfinex","ETHUSD",1744359559428,12.88121,1552.7,1552.3,12.88387]
["bitfinex","ETHUSD",1744359559588,6.44057,1552.7,1552.3,12.88387]
["bitfinex","ETHUSD",1744359560020,12.88119,1552.7,1552.3,12.88387]
["bitfinex","ETHUSD",1744359560329,15.2592853,1552.7,1552.3,12.88387]
["bitfinex","ETHUSD",1744359560834,15.2592853,1552.7,1552.2,7.94959]
["bitfinex","ETHUSD",1744359560835,6.44099,1552.6,1552.2,7.94959]
["bitfinex","ETHUSD",1744359560989,10.3762253,1552.7,1552.3,6.44199]
["bitfinex","ETHUSD",1744359561189,10.3762253,1552.7,1552.3,13.48209024]
["bitfinex","ETHUSD",1744359561431,10.3762253,1552.7,1552.3,6.4419]
["bitfinex","ETHUSD",1744359561656,1.03762253,1552.6,1552.2,1.5072]
["bitfinex","ETHUSD",1744359561795,1.03762253,1552.6,1551.9,8.02243]
["bitfinex","ETHUSD",1744359561796,6.44236,1552.3,1551.9,8.02243]
["bitfinex","ETHUSD",1744359561995,12.88472,1552.3,1551.9,8.02243]
["bitfinex","ETHUSD",1744359562510,6.44236,1552.3,1551.9,8.02233]
["bitfinex","ETHUSD",1744359563033,12.88462,1552.3,1551.9,8.02233]
["bitfinex","ETHUSD",1744359563331,1.6663,1552.5,1552.1,6.44258]
["bitfinex","ETHUSD",1744359563486,8.10788,1552.5,1552.2,0.644258]
["bitfinex","ETHUSD",1744359563686,14.54939,1552.5,1552.1,6.44258]
["bitfinex","ETHUSD",1744359564121,6.44085,1552.6,1552.1,0.55]
["bitfinex","ETHUSD",1744359564289,6.44085,1552.6,1552.2,8.33129205]
["bitfinex","ETHUSD",1744359564715,6.44085,1552.6,1552.2,14.77351205]
["bitfinex","ETHUSD",1744359564933,12.88187,1552.6,1552.2,8.33129205]
["bitfinex","ETHUSD",1744359565108,6.44126,1552.5,1552.2,8.33129205]
["bitfinex","ETHUSD",1744359565309,6.44126,1552.5,1552.2,7.97221]
["bitfinex","ETHUSD",1744359565517,12.88273,1552.5,1552.2,1.53]
["bitfinex","ETHUSD",1744359565939,6.44169,1552.4,1552.1,6.44281]
["bitfinex","ETHUSD",1744359566838,6.44231,1552.3,1552.0,1.6356]
["bitfinex","ETHUSD",1744359567144,6.44208,1552.3,1552.0,9.531024]
["bitfinex","ETHUSD",1744359567633,14.47858,1552.4,1552.0,9.531024]
["bitfinex","ETHUSD",1744359568015,12.88284,1552.5,1552.1,12.88544]
["bitfinex","ETHUSD",1744359568409,6.44141,1552.5,1552.1,12.88544]
["bitfinex","ETHUSD",1744359568806,12.88286,1552.5,1552.1,12.88544]
["bitfinex","ETHUSD",1744359569055,12.88286,1552.5,1552.1,13.595279]
["bitfinex","ETHUSD",1744359569735,6.44141,1552.5,1552.2,6.17675672]
["bitfinex","ETHUSD",1744359570672,12.88283,1552.5,1552.2,6.17675672]
["bitfinex","ETHUSD",1744359570973,12.88283,1552.5,1552.1,6.44271]
["bitfinex","ETHUSD",1744359571159,12.88283,1552.5,1552.2,0.59900419]
["bitfinex","ETHUSD",1744359571364,6.44183,1552.4,1552.2,0.59900419]
["bitfinex","ETHUSD",1744359571659,14.330903,1552.5,1552.1,13.48458419]
["bitfinex","ETHUSD",1744359571837,12.88267,1552.5,1552.1,7.04170419]
["bitfinex","ETHUSD",1744359572449,6.44182,1552.4,1552.0,14.52191]
["bitfinex","ETHUSD",1744359572633,6.44182,1552.4,1552.1,0.3596285]
["bitfinex","ETHUSD",1744359572832,12.39092822,1552.6,1552.1,0.3596285]
["bitfinex","ETHUSD",1744359573035,1.5995,1552.6,1552.3,6.44186]
["bitfinex","ETHUSD",1744359573462,12.88107,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744359573729,6.44082,1552.6,1552.3,6.44186]
["bitfinex","ETHUSD",1744359573927,6.44045,1552.7,1552.3,12.88376]
["bitfinex","ETHUSD",1744359574746,6.44045,1552.7,1552.4,0.59949274]
["bitfinex","ETHUSD",1744359574935,12.88108,1552.7,1552.4,0.59949274]
["bitfinex","ETHUSD",1744359575268,15.64366482,1552.7,1552.3,12.88376]
["bitfinex","ETHUSD",1744359575468,15.64366482,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744359576077,15.64366482,1552.7,1552.3,12.88373]
["bitfinex","ETHUSD",1744359576266,15.64366482,1552.7,1552.4,0.59959839]
["bitfinex","ETHUSD",1744359576471,15.64366482,1552.7,1552.4,0.41862187]
["bitfinex","ETHUSD",1744359576971,15.64366482,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744359577157,15.64366482,1552.7,1552.3,12.88375]
["bitfinex","ETHUSD",1744359577366,8.738,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1744359577567,8.738,1552.8,1552.6,12.88146]
["bitfinex","ETHUSD",1744359577807,6.43887,1553.1,1552.7,6.44014]
["bitfinex","ETHUSD",1744359578090,21.45424345,1553.2,1552.8,6.43981]
["bitfinex","ETHUSD",1744359578380,17.10377523,1553.2,1552.9,6.43954]
["bitfinex","ETHUSD",1744359578579,16.76952,1553.2,1552.9,6.43954]
["bitfinex","ETHUSD",1744359578758,16.76952,1553.2,1552.8,6.43981]
["bitfinex","ETHUSD",1744359578955,6.43886,1553.1,1552.8,12.87961]
["bitfinex","ETHUSD",1744359579162,4.77980312,1553.3,1553.0,6.43895]
["bitfinex","ETHUSD",1744359579361,17.65584312,1553.3,1552.9,6.43952]
["bitfinex","ETHUSD",1744359579786,6.43888,1553.1,1552.8,6.4399]
["bitfinex","ETHUSD",1744359579998,6.43834,1553.2,1552.9,6.43954]
["bitfinex","ETHUSD",1744359580163,17.65596312,1553.3,1552.9,6.43942]
["bitfinex","ETHUSD",1744359580363,17.65596312,1553.3,1552.9,12.87878]
["bitfinex","ETHUSD",1744359580788,11.21776312,1553.3,1553.0,6.43908]
["bitfinex","ETHUSD",1744359580973,4.77980312,1553.3,1553.0,6.43908]
["bitfinex","ETHUSD",1744359581168,11.21788312,1553.3,1552.9,6.43951]
["bitfinex","ETHUSD",1744359581784,6.4385,1553.2,1552.9,6.43951]
["bitfinex","ETHUSD",1744359582293,6.4385,1553.2,1552.8,6.43995]
["bitfinex","ETHUSD",1744359582460,6.43896,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1744359582662,12.87796,1553.1,1552.7,8.64548]
["bitfinex","ETHUSD",1744359582875,6.43915,1553.0,1552.7,8.09548]
["bitfinex","ETHUSD",1744359583164,14.44194,1553.1,1552.7,8.09535]
["bitfinex","ETHUSD",1744359583477,6.43917,1553.0,1552.7,8.09533]
["bitfinex","ETHUSD",1744359583684,6.43917,1553.0,1552.7,14.53552]
["bitfinex","ETHUSD",1744359583899,9.88210082,1553.1,1552.7,14.53552]
["bitfinex","ETHUSD",1744359584687,16.32105082,1553.1,1552.7,14.53552]
["bitfinex","ETHUSD",1744359585903,6.43918,1553.0,1552.7,6.44019]
["bitfinex","ETHUSD",1744359586592,14.51069708,1553.0,1552.6,13.36745739]
["bitfinex","ETHUSD",1744359586896,14.51068708,1553.0,1552.6,13.36745739]
["bitfinex","ETHUSD",1744359587099,6.43975,1552.9,1552.5,15.05416]
["bitfinex","ETHUSD",1744359587590,6.44002,1552.8,1552.5,8.06298]
["bitfinex","ETHUSD",1744359588163,6.44002,1552.8,1552.5,6.44118]
["bitfinex","ETHUSD",1744359588359,1.6312,1552.7,1552.4,6.44161]
["bitfinex","ETHUSD",1744359588597,14.51214,1552.7,1552.3,12.88387]
["bitfinex","ETHUSD",1744359589105,14.51214,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744359589478,6.44086,1552.6,1552.3,6.44186]
["bitfinex","ETHUSD",1744359589909,6.44086,1552.6,1552.2,6.44239]
["bitfinex","ETHUSD",1744359589910,6.44138,1552.5,1552.2,6.44239]
["bitfinex","ETHUSD",1744359590374,14.60613482,1552.5,1552.1,8.04522]
["bitfinex","ETHUSD",1744359590577,6.4422,1552.3,1552.0,6.44321]
["bitfinex","ETHUSD",1744359590796,6.4422,1552.3,1552.1,0.35953807]
["bitfinex","ETHUSD",1744359591012,10.79292822,1552.2,1552.1,0.35953807]
["bitfinex","ETHUSD",1744359591373,6.44246,1552.2,1552.1,0.35953807]
["bitfinex","ETHUSD",1744359591577,6.44246,1552.2,1551.9,0.35953807]
["bitfinex","ETHUSD",1744359592004,6.44329,1552.0,1551.9,0.35953807]
["bitfinex","ETHUSD",1744359592586,12.88683,1552.0,1551.7,6.18494765]
["bitfinex","ETHUSD",1744359593815,6.44371,1551.9,1551.7,6.18494765]
["bitfinex","ETHUSD",1744359594017,6.44412,1551.8,1551.7,6.18494765]
["bitfinex","ETHUSD",1744359594218,11.05552,1551.8,1551.7,6.18494765]
["bitfinex","ETHUSD",1744359594384,13.88487882,1551.8,1551.7,7.65e-06]
["bitfinex","ETHUSD",1744359595326,13.85917882,1551.8,1551.7,7.65e-06]
["bitfinex","ETHUSD",1744359596994,13.85917882,1551.8,1551.4,7.95992264]
["bitfinex","ETHUSD",1744359596995,9.44537,1551.5,1551.4,0.3970125]
["bitfinex","ETHUSD",1744359597195,24.17923822,1551.5,1551.4,0.3970125]
["bitfinex","ETHUSD",1744359597636,8.10312,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744359597808,13.90853822,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744359598827,12.45358822,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744359600942,5.98766822,1551.4,1551.1,6.49703]
["bitfinex","ETHUSD",1744359601247,10.79708822,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744359601526,15.43428822,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744359601699,17.62233804,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744359603138,6.44892,1550.7,1550.4,1.6246]
["bitfinex","ETHUSD",1744359603435,5.87146822,1550.6,1550.4,6.44986]
["bitfinex","ETHUSD",1744359603745,10.79806822,1551.0,1550.6,12.89768]
["bitfinex","ETHUSD",1744359603943,4.35046822,1551.0,1550.7,6.4487]
["bitfinex","ETHUSD",1744359604151,4.35046822,1551.0,1550.7,13.69896]
["bitfinex","ETHUSD",1744359604303,4.35046822,1551.0,1550.8,6.44813]
["bitfinex","ETHUSD",1744359604504,11.726,1551.1,1550.9,6.44767]
["bitfinex","ETHUSD",1744359604505,3.0,1551.1,1550.9,6.44767]
["bitfinex","ETHUSD",1744359604745,13.07646822,1551.2,1551.0,6.44709]
["bitfinex","ETHUSD",1744359604950,4.35046822,1551.4,1551.2,6.44633]
["bitfinex","ETHUSD",1744359605246,15.14897,1551.6,1551.2,2.191433]
["bitfinex","ETHUSD",1744359605247,13.05446822,1551.6,1551.2,2.191433]
["bitfinex","ETHUSD",1744359605541,4.35046822,1551.8,1551.6,7.96115]
["bitfinex","ETHUSD",1744359605703,4.35046822,1551.8,1551.6,7.96104]
["bitfinex","ETHUSD",1744359605902,4.35046822,1551.8,1551.6,1.5163]
["bitfinex","ETHUSD",1744359606103,10.79474822,1551.8,1551.6,1.5163]
["bitfinex","ETHUSD",1744359606351,10.79474822,1551.8,1551.4,14.41829]
["bitfinex","ETHUSD",1744359606513,6.44647,1551.3,1550.8,6.44795]
["bitfinex","ETHUSD",1744359606716,4.35046822,1551.1,1550.9,6.44785]
["bitfinex","ETHUSD",1744359607163,4.35046822,1551.1,1550.8,7.97495]
["bitfinex","ETHUSD",1744359607511,4.35046822,1551.1,1550.8,15.865353]
["bitfinex","ETHUSD",1744359608255,4.35046822,1551.1,1550.9,6.44784]
["bitfinex","ETHUSD",1744359609659,4.35046822,1551.1,1550.8,9.417313]
["bitfinex","ETHUSD",1744359609900,4.35046822,1551.1,1550.8,7.97495]
["bitfinex","ETHUSD",1744359610151,4.35046822,1551.1,1550.7,6.44868]
["bitfinex","ETHUSD",1744359610363,4.35046822,1551.1,1550.8,12.89599]
["bitfinex","ETHUSD",1744359610507,4.35046822,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1744359611145,10.79764822,1551.1,1550.7,6.44864]
["bitfinex","ETHUSD",1744359611349,13.39257804,1551.1,1550.7,6.4485]
["bitfinex","ETHUSD",1744359611549,6.94539804,1551.1,1550.8,6.44805]
["bitfinex","ETHUSD",1744359612049,6.94539804,1551.1,1550.8,12.89611]
["bitfinex","ETHUSD",1744359612250,4.35046822,1551.1,1550.9,6.44772]
["bitfinex","ETHUSD",1744359612423,8.705,1551.2,1550.9,6.44767]
["bitfinex","ETHUSD",1744359612810,5.95536822,1551.1,1550.6,6.4491]
["bitfinex","ETHUSD",1744359613047,4.35046822,1550.9,1550.6,6.44897]
["bitfinex","ETHUSD",1744359613227,4.35046822,1550.9,1550.4,6.44992]
["bitfinex","ETHUSD",1744359613431,13.33228682,1550.8,1550.4,6.44992]
["bitfinex","ETHUSD",1744359613955,6.44929,1550.6,1550.2,12.90152]
["bitfinex","ETHUSD",1744359614121,6.44929,1550.6,1550.2,6.45076]
["bitfinex","ETHUSD",1744359614122,12.89865,1550.6,1550.2,6.45076]
["bitfinex","ETHUSD",1744359614315,6.44998,1550.4,1550.1,6.50113]
["bitfinex","ETHUSD",1744359614511,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359614945,7.740906,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359615152,10.80094822,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359615153,4.35046822,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359615451,10.80094822,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359615841,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359616046,10.80094822,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359616047,4.35046822,1550.3,1550.1,6.50116]
["bitfinex","ETHUSD",1744359616246,6.45009,1550.4,1550.1,6.50116]
["bitfinex","ETHUSD",1744359616446,12.90037,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744359616765,7.17094749,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744359617095,4.35046822,1550.7,1550.4,6.44972]
["bitfinex","ETHUSD",1744359617296,1.6414,1550.8,1550.5,6.44937]
["bitfinex","ETHUSD",1744359617697,8.08973,1550.8,1550.5,6.44937]
["bitfinex","ETHUSD",1744359617874,4.35046822,1550.7,1550.4,12.8997]
["bitfinex","ETHUSD",1744359618192,4.35046822,1550.7,1550.5,6.44944]
["bitfinex","ETHUSD",1744359618356,6.44708,1551.1,1550.7,6.4487]
["bitfinex","ETHUSD",1744359618357,12.39644822,1551.1,1550.7,6.4487]
["bitfinex","ETHUSD",1744359618557,10.79669822,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744359618796,18.48270804,1551.3,1550.9,6.44782]
["bitfinex","ETHUSD",1744359619097,6.4467,1551.2,1550.9,6.44782]
["bitfinex","ETHUSD",1744359619388,18.48283804,1551.3,1550.9,6.4477]
["bitfinex","ETHUSD",1744359619587,6.44692,1551.2,1550.8,6.44821]
["bitfinex","ETHUSD",1744359619796,6.44692,1551.2,1550.9,6.44773]
["bitfinex","ETHUSD",1744359620010,8.2951608,1551.2,1550.8,6.44814]
["bitfinex","ETHUSD",1744359620207,8.2951608,1551.2,1550.7,6.44862]
["bitfinex","ETHUSD",1744359620208,10.79764822,1551.1,1550.7,6.44862]
["bitfinex","ETHUSD",1744359620390,4.35046822,1550.9,1550.4,6.44986]
["bitfinex","ETHUSD",1744359620576,10.79838822,1550.9,1550.5,6.44925]
["bitfinex","ETHUSD",1744359620901,10.79838822,1550.9,1550.6,6.44909]
["bitfinex","ETHUSD",1744359621609,4.35046822,1550.9,1550.6,12.89784]
["bitfinex","ETHUSD",1744359621777,4.35046822,1550.9,1550.6,6.4489]
["bitfinex","ETHUSD",1744359622309,16.6992,1551.0,1550.7,6.44868]
["bitfinex","ETHUSD",1744359622609,4.35046822,1551.1,1550.5,1.6164]
["bitfinex","ETHUSD",1744359622765,1.5466,1551.2,1551.0,6.44731]
["bitfinex","ETHUSD",1744359623399,10.79671822,1551.3,1550.9,6.44778]
["bitfinex","ETHUSD",1744359623698,17.24315822,1551.3,1550.9,6.44763]
["bitfinex","ETHUSD",1744359623897,13.84259404,1551.3,1550.9,12.89535]
["bitfinex","ETHUSD",1744359624100,13.84259404,1551.3,1550.9,6.44763]
["bitfinex","ETHUSD",1744359624405,20.28902404,1551.3,1550.9,6.44763]
["bitfinex","ETHUSD",1744359624707,13.84259404,1551.3,1551.0,6.4474]
["bitfinex","ETHUSD",1744359624892,20.28917404,1551.3,1550.9,6.44763]
["bitfinex","ETHUSD",1744359625319,6.44666,1551.2,1550.9,6.44763]
["bitfinex","ETHUSD",1744359626488,12.89366,1551.2,1550.8,12.89631]
["bitfinex","ETHUSD",1744359626785,13.84262404,1551.3,1550.9,14.44536]
["bitfinex","ETHUSD",1744359626984,13.84262404,1551.3,1550.9,7.99767]
["bitfinex","ETHUSD",1744359627315,6.44663,1551.2,1550.9,7.99767]
["bitfinex","ETHUSD",1744359627521,12.89348,1551.2,1550.9,7.99767]
["bitfinex","ETHUSD",1744359627717,1.5465,1551.0,1550.5,1.5688]
["bitfinex","ETHUSD",1744359627883,6.44861,1550.8,1550.4,6.44965]
["bitfinex","ETHUSD",1744359628291,6.44873,1550.7,1550.4,6.44965]
["bitfinex","ETHUSD",1744359628513,1.5151,1550.6,1550.2,6.45051]
["bitfinex","ETHUSD",1744359628732,7.96434,1550.6,1550.2,6.45051]
["bitfinex","ETHUSD",1744359628908,7.96434,1550.6,1550.3,0.3606764]
["bitfinex","ETHUSD",1744359629082,7.96434,1550.6,1550.3,6.8108964]
["bitfinex","ETHUSD",1744359629282,7.96434,1550.6,1550.2,6.45051]
["bitfinex","ETHUSD",1744359629283,16.29006482,1550.6,1550.2,6.45051]
["bitfinex","ETHUSD",1744359629726,10.80098822,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359629890,17.25172822,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359630100,10.80098822,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359630410,18.97667904,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359630733,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359631035,11.01928,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359631328,15.40908822,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359631632,26.30317504,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359633331,26.40607889,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359634112,11.708,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359634341,3.0,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359634536,9.45163,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359634720,6.45202,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359636129,7.99932,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359636435,12.744431,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359639002,13.294431,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744359639202,11.09831,1549.4,1549.3,0.10991321]
["bitfinex","ETHUSD",1744359639523,9.45622,1548.9,1548.5,6.45763]
["bitfinex","ETHUSD",1744359639721,6.45619,1549.0,1548.7,6.45675]
["bitfinex","ETHUSD",1744359639722,8.693,1549.0,1548.7,6.45675]
["bitfinex","ETHUSD",1744359640151,8.693,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744359640323,8.693,1549.3,1548.9,6.45619]
["bitfinex","ETHUSD",1744359640527,8.693,1549.3,1549.1,6.45512]
["bitfinex","ETHUSD",1744359640742,8.693,1549.3,1549.2,8.14292684]
["bitfinex","ETHUSD",1744359640962,13.14837207,1549.7,1549.2,1.68798684]
["bitfinex","ETHUSD",1744359641255,13.14837207,1549.7,1549.4,6.45388]
["bitfinex","ETHUSD",1744359641457,8.695,1549.7,1549.4,6.45388]
["bitfinex","ETHUSD",1744359641657,8.695,1549.7,1549.5,6.63969592]
["bitfinex","ETHUSD",1744359641962,14.649791,1549.9,1549.5,6.45366]
["bitfinex","ETHUSD",1744359642157,14.649791,1549.9,1549.4,6.45388]
["bitfinex","ETHUSD",1744359642158,14.3705191,1549.8,1549.4,6.45388]
["bitfinex","ETHUSD",1744359642457,3.0,1549.7,1549.5,0.18603592]
["bitfinex","ETHUSD",1744359642657,6.45301,1549.7,1549.5,0.18603592]
["bitfinex","ETHUSD",1744359642856,6.45335,1549.6,1549.2,14.40991]
["bitfinex","ETHUSD",1744359643259,17.3701891,1549.8,1549.4,6.45396]
["bitfinex","ETHUSD",1744359643557,6.45343,1549.6,1549.2,7.95522]
["bitfinex","ETHUSD",1744359643772,12.90772,1549.5,1549.1,6.45529]
["bitfinex","ETHUSD",1744359643959,6.45376,1549.5,1549.1,6.45529]
["bitfinex","ETHUSD",1744359644129,6.45376,1549.5,1549.2,0.18768684]
["bitfinex","ETHUSD",1744359644328,6.45376,1549.5,1549.1,12.91031]
["bitfinex","ETHUSD",1744359644559,6.45376,1549.5,1549.2,0.18768684]
["bitfinex","ETHUSD",1744359644740,6.45376,1549.5,1549.1,12.91031]
["bitfinex","ETHUSD",1744359644942,12.90777,1549.5,1549.2,0.18768684]
["bitfinex","ETHUSD",1744359645150,15.219237,1549.5,1549.1,6.45511]
["bitfinex","ETHUSD",1744359645350,15.219197,1549.5,1549.2,0.18768684]
["bitfinex","ETHUSD",1744359645559,15.219197,1549.5,1549.1,6.45534]
["bitfinex","ETHUSD",1744359645873,15.219197,1549.5,1549.2,0.18768684]
["bitfinex","ETHUSD",1744359646284,15.219197,1549.5,1549.1,6.45534]
["bitfinex","ETHUSD",1744359646476,8.765217,1549.5,1549.3,0.18713646]
["bitfinex","ETHUSD",1744359646671,8.765217,1549.5,1549.2,0.19032376]
["bitfinex","ETHUSD",1744359646672,6.45412,1549.4,1549.2,0.19032376]
["bitfinex","ETHUSD",1744359646975,8.765217,1549.5,1549.1,6.45513]
["bitfinex","ETHUSD",1744359647141,8.765217,1549.5,1549.2,6.45489]
["bitfinex","ETHUSD",1744359648683,8.765217,1549.5,1549.1,12.91035]
["bitfinex","ETHUSD",1744359648859,15.219147,1549.5,1549.1,6.45513]
["bitfinex","ETHUSD",1744359649058,6.45411,1549.4,1549.0,14.47717]
["bitfinex","ETHUSD",1744359649578,6.45494,1549.2,1548.6,8.07346]
["bitfinex","ETHUSD",1744359649877,18.1514,1549.1,1548.6,1.6161]
["bitfinex","ETHUSD",1744359650079,8.696,1549.1,1548.6,8.07353]
["bitfinex","ETHUSD",1744359650378,8.696,1549.1,1548.9,6.456]
["bitfinex","ETHUSD",1744359651380,8.696,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1744359652488,1.5891,1549.7,1549.4,6.45378]
["bitfinex","ETHUSD",1744359652727,8.04216,1549.7,1549.4,6.45378]
["bitfinex","ETHUSD",1744359652890,9.491627,1549.7,1549.4,6.45378]
["bitfinex","ETHUSD",1744359653723,6.45327,1549.6,1549.5,0.18746575]
["bitfinex","ETHUSD",1744359654078,8.697,1549.6,1549.3,6.45422]
["bitfinex","ETHUSD",1744359654313,8.697,1549.6,1549.1,6.45528]
["bitfinex","ETHUSD",1744359654617,3.0,1549.5,1549.0,7.97402]
["bitfinex","ETHUSD",1744359654815,12.90871,1549.4,1549.1,0.1897718]
["bitfinex","ETHUSD",1744359655016,6.45462,1549.3,1549.1,0.1897718]
["bitfinex","ETHUSD",1744359655220,6.45494,1549.2,1549.1,0.1897718]
["bitfinex","ETHUSD",1744359655423,3.0,1549.3,1549.1,6.6450418]
["bitfinex","ETHUSD",1744359655609,3.0,1549.3,1549.1,13.1002118]
["bitfinex","ETHUSD",1744359655805,8.697,1549.4,1549.2,6.45494]
["bitfinex","ETHUSD",1744359656122,1.519,1549.7,1549.5,6.45355]
["bitfinex","ETHUSD",1744359656414,13.06717935,1549.9,1549.6,0.18413531]
["bitfinex","ETHUSD",1744359656415,14.58617935,1549.9,1549.6,0.18413531]
["bitfinex","ETHUSD",1744359656591,7.36917935,1549.7,1549.6,0.18413531]
["bitfinex","ETHUSD",1744359656917,7.36917935,1549.7,1549.4,6.45397]
["bitfinex","ETHUSD",1744359657079,7.36917935,1549.7,1549.6,0.18455336]
["bitfinex","ETHUSD",1744359657278,4.38217594,1549.7,1549.5,0.18510329]
["bitfinex","ETHUSD",1744359657600,3.0,1549.7,1549.6,0.18455336]
["bitfinex","ETHUSD",1744359657918,3.0,1549.7,1549.5,6.45356]
["bitfinex","ETHUSD",1744359658216,3.0,1549.7,1549.6,0.18465827]
["bitfinex","ETHUSD",1744359659109,3.0,1549.7,1549.4,6.4539]
["bitfinex","ETHUSD",1744359659475,3.0,1549.7,1549.4,12.90785]
["bitfinex","ETHUSD",1744359659681,3.0,1549.7,1549.5,0.1852082]
["bitfinex","ETHUSD",1744359659877,10.217,1549.9,1549.5,0.1852082]
["bitfinex","ETHUSD",1744359660118,8.698,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1744359660318,8.698,1549.9,1549.8,6.63568396]
["bitfinex","ETHUSD",1744359660620,16.02007,1549.9,1549.5,6.45367]
["bitfinex","ETHUSD",1744359660998,9.5678,1549.9,1549.6,0.1838191]
["bitfinex","ETHUSD",1744359661205,16.01984,1549.9,1549.6,0.1838191]
["bitfinex","ETHUSD",1744359661403,9.5678,1549.9,1549.6,0.1838191]
["bitfinex","ETHUSD",1744359661609,16.01989,1549.9,1549.6,0.1838191]
["bitfinex","ETHUSD",1744359661814,1.601989,1549.8,1549.6,0.1838191]
["bitfinex","ETHUSD",1744359662132,1.6526,1550.1,1549.7,6.45286]
["bitfinex","ETHUSD",1744359662331,14.66767935,1550.3,1550.0,6.45156]
["bitfinex","ETHUSD",1744359662491,10.2985,1550.3,1550.1,0.1803893]
["bitfinex","ETHUSD",1744359662893,14.66767935,1550.3,1550.0,12.90302]
["bitfinex","ETHUSD",1744359663088,16.13444729,1550.3,1550.1,0.18080867]
["bitfinex","ETHUSD",1744359663297,21.04494935,1550.7,1550.2,6.45041]
["bitfinex","ETHUSD",1744359663533,14.59607935,1550.7,1550.3,6.4501]
["bitfinex","ETHUSD",1744359663740,6.44911,1550.6,1550.3,0.17918578]
["bitfinex","ETHUSD",1744359663904,10.81884935,1550.5,1550.3,0.17918578]
["bitfinex","ETHUSD",1744359664110,10.81884935,1550.5,1550.1,6.45098]
["bitfinex","ETHUSD",1744359664441,6.45091,1550.2,1549.8,8.0165]
["bitfinex","ETHUSD",1744359664608,6.45091,1550.2,1549.8,14.46875]
["bitfinex","ETHUSD",1744359664810,6.45091,1550.2,1549.8,8.01635]
["bitfinex","ETHUSD",1744359665006,12.9019,1550.2,1549.8,8.01633]
["bitfinex","ETHUSD",1744359665211,12.38060935,1550.0,1549.6,1.5641]
["bitfinex","ETHUSD",1744359665427,6.45259,1549.8,1549.4,8.01813]
["bitfinex","ETHUSD",1744359665595,7.69023094,1549.9,1549.5,6.45364]
["bitfinex","ETHUSD",1744359666039,7.69036094,1549.9,1549.5,6.45348]
["bitfinex","ETHUSD",1744359666240,14.14261094,1549.9,1549.5,6.45348]
["bitfinex","ETHUSD",1744359666440,1.23806094,1549.9,1549.7,6.45282]
["bitfinex","ETHUSD",1744359666938,1.5598,1550.0,1549.8,6.45239]
["bitfinex","ETHUSD",1744359667510,5.92897935,1550.0,1549.5,6.45361]
["bitfinex","ETHUSD",1744359667738,12.90525,1549.8,1549.4,8.01818]
["bitfinex","ETHUSD",1744359667933,6.45259,1549.8,1549.4,14.47213]
["bitfinex","ETHUSD",1744359668137,6.45203,1549.9,1549.5,6.45368]
["bitfinex","ETHUSD",1744359668338,14.46333,1550.0,1549.6,6.45299]
["bitfinex","ETHUSD",1744359668543,7.898523,1549.9,1549.5,12.90726]
["bitfinex","ETHUSD",1744359668753,1.446333,1549.9,1549.6,6.45307]
["bitfinex","ETHUSD",1744359668916,1.5598,1550.0,1549.4,1.5641]
["bitfinex","ETHUSD",1744359669114,6.45268,1549.8,1549.4,14.47216]
["bitfinex","ETHUSD",1744359669313,6.45268,1549.8,1549.5,6.45365]
["bitfinex","ETHUSD",1744359669518,8.01145,1550.0,1549.4,1.5641]
["bitfinex","ETHUSD",1744359669720,10.2378,1550.0,1549.7,6.4527]
["bitfinex","ETHUSD",1744359670626,10.2378,1550.0,1549.7,6.45266]
["bitfinex","ETHUSD",1744359670946,6.45174,1550.0,1549.5,1.649]
["bitfinex","ETHUSD",1744359671251,12.90368,1550.0,1549.6,6.45313]
["bitfinex","ETHUSD",1744359671544,8.02289,1549.8,1549.5,6.45362]
["bitfinex","ETHUSD",1744359671742,8.02279,1549.8,1549.4,12.90783]
["bitfinex","ETHUSD",1744359672545,8.02279,1549.8,1549.5,6.45367]
["bitfinex","ETHUSD",1744359672905,8.678,1549.9,1549.7,6.45271]
["bitfinex","ETHUSD",1744359673105,8.08144,1550.2,1549.8,12.90454]
["bitfinex","ETHUSD",1744359673344,3.52070694,1550.2,1549.9,6.45183]
["bitfinex","ETHUSD",1744359673868,9.97153694,1550.2,1549.9,6.45183]
["bitfinex","ETHUSD",1744359674002,3.52070694,1550.2,1549.9,6.45183]
["bitfinex","ETHUSD",1744359674345,23.23461,1550.4,1550.0,6.62982642]
["bitfinex","ETHUSD",1744359674547,23.23463,1550.4,1550.0,6.62982642]
["bitfinex","ETHUSD",1744359675033,6.45045,1550.3,1550.0,6.62982642]
["bitfinex","ETHUSD",1744359675754,6.45091,1550.2,1550.0,0.17836642]
["bitfinex","ETHUSD",1744359675976,6.45091,1550.2,1549.8,6.45228]
["bitfinex","ETHUSD",1744359676132,6.45091,1550.2,1549.9,6.63081593]
["bitfinex","ETHUSD",1744359676336,11.10646,1550.4,1549.8,6.45244]
["bitfinex","ETHUSD",1744359676569,1.6564,1550.4,1550.1,6.45095]
["bitfinex","ETHUSD",1744359676872,1.6564,1550.4,1550.2,6.45077]
["bitfinex","ETHUSD",1744359677073,14.55654,1550.4,1550.2,0.17622557]
["bitfinex","ETHUSD",1744359677236,16.012164,1550.4,1550.2,0.17622557]
["bitfinex","ETHUSD",1744359677567,16.012164,1550.4,1550.3,0.17588591]
["bitfinex","ETHUSD",1744359677783,9.561994,1550.4,1550.0,14.55113]
["bitfinex","ETHUSD",1744359677985,8.10634,1550.4,1550.3,0.17588591]
["bitfinex","ETHUSD",1744359678282,8.10634,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744359678575,1.6564,1550.4,1550.2,0.17643521]
["bitfinex","ETHUSD",1744359678751,14.55672,1550.4,1550.0,14.55113]
["bitfinex","ETHUSD",1744359678955,8.10647,1550.4,1550.3,0.17588591]
["bitfinex","ETHUSD",1744359679180,9.562076,1550.4,1550.0,14.55113]
["bitfinex","ETHUSD",1744359679385,8.10647,1550.4,1550.3,0.17588591]
["bitfinex","ETHUSD",1744359679582,1.6564,1550.4,1550.1,6.45116]
["bitfinex","ETHUSD",1744359679786,1.6564,1550.4,1550.3,0.17588591]
["bitfinex","ETHUSD",1744359680082,8.10634,1550.4,1550.0,14.55116]
["bitfinex","ETHUSD",1744359680381,8.10634,1550.4,1550.1,0.1728179]
["bitfinex","ETHUSD",1744359680540,9.561933,1550.4,1550.1,0.1728179]
["bitfinex","ETHUSD",1744359681696,6.45078,1550.2,1550.1,0.1728179]
["bitfinex","ETHUSD",1744359681989,6.45263,1549.8,1549.6,4.79159534]
["bitfinex","ETHUSD",1744359682141,9.45286,1549.7,1549.6,4.79159534]
["bitfinex","ETHUSD",1744359682346,11.06286,1549.7,1549.6,4.79159534]
["bitfinex","ETHUSD",1744359682580,10.00327,1549.6,1549.5,4.79159534]
["bitfinex","ETHUSD",1744359682752,15.96244935,1549.6,1549.5,4.79159534]
["bitfinex","ETHUSD",1744359684545,11.59327,1549.6,1549.5,4.79159534]
["bitfinex","ETHUSD",1744359684875,15.96244935,1549.6,1549.5,4.79159534]
["bitfinex","ETHUSD",1744359685647,22.74244935,1549.6,1549.5,5.34e-06]
["bitfinex","ETHUSD",1744359685847,26.03212328,1549.6,1549.5,5.34e-06]
["bitfinex","ETHUSD",1744359686056,19.25212328,1549.6,1549.5,5.34e-06]
["bitfinex","ETHUSD",1744359686386,6.45555,1549.1,1548.8,1.598]
["bitfinex","ETHUSD",1744359687284,21.10101935,1549.2,1548.6,1.6599]
["bitfinex","ETHUSD",1744359687585,6.45675,1548.8,1548.7,0.16985316]
["bitfinex","ETHUSD",1744359687782,12.91363,1548.8,1548.5,5.34e-06]
["bitfinex","ETHUSD",1744359687956,6.45707,1548.7,1548.5,5.34e-06]
["bitfinex","ETHUSD",1744359689190,1.6357,1548.9,1548.5,6.45771534]
["bitfinex","ETHUSD",1744359689365,6.45663,1548.8,1548.5,6.45771534]
["bitfinex","ETHUSD",1744359690078,6.45663,1548.8,1548.5,5.34e-06]
["bitfinex","ETHUSD",1744359690304,12.91348,1548.8,1548.5,5.34e-06]
["bitfinex","ETHUSD",1744359690920,12.91348,1548.8,1548.5,6.4578]
["bitfinex","ETHUSD",1744359690921,6.45663,1548.8,1548.5,6.4578]
["bitfinex","ETHUSD",1744359691121,10.17608194,1549.1,1548.7,6.45677]
["bitfinex","ETHUSD",1744359691335,3.72070194,1549.1,1548.6,8.10396]
["bitfinex","ETHUSD",1744359691495,10.17608194,1549.1,1548.7,6.45685]
["bitfinex","ETHUSD",1744359691697,16.63166194,1549.1,1548.7,6.45685]
["bitfinex","ETHUSD",1744359691901,16.63166194,1549.1,1548.6,8.10399]
["bitfinex","ETHUSD",1744359691902,6.45635,1548.9,1548.6,1.6466]
["bitfinex","ETHUSD",1744359692089,6.45635,1548.9,1548.6,8.10404]
["bitfinex","ETHUSD",1744359692288,6.45635,1548.9,1548.6,1.6466]
["bitfinex","ETHUSD",1744359692507,12.91288,1548.9,1548.5,6.45771]
["bitfinex","ETHUSD",1744359692791,6.45635,1548.9,1548.5,6.45771]
["bitfinex","ETHUSD",1744359693092,6.45635,1548.9,1548.5,12.91537]
["bitfinex","ETHUSD",1744359693620,6.45684,1548.8,1548.4,8.07222]
["bitfinex","ETHUSD",1744359694011,8.09983,1548.7,1548.3,13.3141725]
["bitfinex","ETHUSD",1744359694602,8.09983,1548.7,1548.3,6.8555125]
["bitfinex","ETHUSD",1744359694921,6.45813,1548.5,1548.3,0.3970125]
["bitfinex","ETHUSD",1744359695122,0.645813,1548.4,1548.3,0.3970125]
["bitfinex","ETHUSD",1744359695490,8.10087,1548.4,1548.3,0.3970125]
["bitfinex","ETHUSD",1744359696031,10.3042,1548.6,1548.3,0.3970125]
["bitfinex","ETHUSD",1744359696188,6.45827,1548.4,1548.3,0.3970125]
["bitfinex","ETHUSD",1744359696532,15.44947935,1548.5,1548.3,0.3970125]
["bitfinex","ETHUSD",1744359696840,8.682,1548.6,1548.3,6.8555525]
["bitfinex","ETHUSD",1744359697130,8.682,1548.6,1548.3,13.99964775]
["bitfinex","ETHUSD",1744359697820,9.45662,1548.8,1548.3,13.99964775]
["bitfinex","ETHUSD",1744359697821,8.665,1548.8,1548.5,6.45769]
["bitfinex","ETHUSD",1744359698800,8.665,1548.8,1548.5,12.91538]
["bitfinex","ETHUSD",1744359699005,8.665,1548.8,1548.5,6.45769]
["bitfinex","ETHUSD",1744359699206,6.45664,1548.8,1548.5,6.45769]
["bitfinex","ETHUSD",1744359699420,69.96307935,1549.2,1548.8,6.45661]
["bitfinex","ETHUSD",1744359699621,65.5939,1549.2,1548.8,8.00621]
["bitfinex","ETHUSD",1744359699805,65.5939,1549.2,1548.9,6.4559]
["bitfinex","ETHUSD",1744359700016,64.035,1549.2,1548.9,6.4559]
["bitfinex","ETHUSD",1744359700300,61.82395,1549.2,1548.8,8.00641]
["bitfinex","ETHUSD",1744359700501,12.3671063,1549.2,1548.8,8.00623]
["bitfinex","ETHUSD",1744359700723,19.90036312,1549.3,1548.9,6.45582]
["bitfinex","ETHUSD",1744359701733,19.90036312,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744359701895,19.90036312,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744359701896,4.77980312,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744359702099,4.77980312,1549.3,1549.1,6.45533]
["bitfinex","ETHUSD",1744359702430,4.77980312,1549.3,1549.1,7.29799633]
["bitfinex","ETHUSD",1744359702619,4.77980312,1549.3,1549.1,6.62558508]
["bitfinex","ETHUSD",1744359702992,8.04414,1549.2,1549.1,0.17040508]
["bitfinex","ETHUSD",1744359703238,6.45683,1548.8,1548.4,14.51957]
["bitfinex","ETHUSD",1744359703952,12.91372,1548.8,1548.4,8.06133]
["bitfinex","ETHUSD",1744359704113,12.91372,1548.8,1548.5,0.15992225]
["bitfinex","ETHUSD",1744359704310,6.4571,1548.7,1548.5,0.15992225]
["bitfinex","ETHUSD",1744359704706,6.4571,1548.7,1548.4,6.45824]
["bitfinex","ETHUSD",1744359705170,8.773422,1548.8,1548.5,0.16034226]
["bitfinex","ETHUSD",1744359705347,15.230252,1548.8,1548.5,0.16034226]
["bitfinex","ETHUSD",1744359705522,15.230252,1548.8,1548.5,6.61809226]
["bitfinex","ETHUSD",1744359705721,2.316772,1548.8,1548.5,0.16034226]
["bitfinex","ETHUSD",1744359706045,6.4551,1549.2,1548.8,6.45628]
["bitfinex","ETHUSD",1744359706212,1.5424,1549.3,1548.6,8.22591211]
["bitfinex","ETHUSD",1744359706412,1.5424,1549.3,1549.0,6.45555]
["bitfinex","ETHUSD",1744359706721,8.665,1549.5,1549.2,6.45471]
["bitfinex","ETHUSD",1744359707046,8.665,1549.5,1549.3,0.15174275]
["bitfinex","ETHUSD",1744359707212,8.665,1549.5,1549.2,6.45471]
["bitfinex","ETHUSD",1744359707415,8.07942,1549.6,1549.4,0.15203182]
["bitfinex","ETHUSD",1744359707758,12.44859935,1549.6,1549.2,8.02124]
["bitfinex","ETHUSD",1744359708067,15.11788,1549.7,1549.3,6.60710659]
["bitfinex","ETHUSD",1744359708343,15.11788,1549.7,1549.4,6.45406]
["bitfinex","ETHUSD",1744359708536,9.04683494,1549.7,1549.4,6.45406]
["bitfinex","ETHUSD",1744359708916,9.04683494,1549.7,1549.3,6.20482]
["bitfinex","ETHUSD",1744359709115,9.04683494,1549.7,1549.4,0.15234646]
["bitfinex","ETHUSD",1744359709319,9.04683494,1549.7,1549.3,12.65921]
["bitfinex","ETHUSD",1744359709535,9.04683494,1549.7,1549.4,0.15234646]
["bitfinex","ETHUSD",1744359709745,9.04683494,1549.7,1549.3,12.65921]
["bitfinex","ETHUSD",1744359709964,9.04683494,1549.7,1549.4,0.15234646]
["bitfinex","ETHUSD",1744359710191,9.04683494,1549.7,1549.3,12.65921]
["bitfinex","ETHUSD",1744359710458,9.04683494,1549.7,1549.5,0.15179662]
["bitfinex","ETHUSD",1744359710777,9.04683494,1549.7,1549.3,12.65921]
["bitfinex","ETHUSD",1744359711056,9.04683494,1549.7,1549.6,0.15124686]
["bitfinex","ETHUSD",1744359711380,9.04683494,1549.7,1549.3,12.65921]
["bitfinex","ETHUSD",1744359711526,9.04683494,1549.7,1549.6,0.15124686]
["bitfinex","ETHUSD",1744359711718,6.45247,1549.8,1549.4,6.45396]
["bitfinex","ETHUSD",1744359711719,15.11647,1549.8,1549.4,6.45396]
["bitfinex","ETHUSD",1744359711922,15.11647,1549.8,1549.5,6.45359]
["bitfinex","ETHUSD",1744359712122,15.11647,1549.8,1549.6,0.15124686]
["bitfinex","ETHUSD",1744359712326,12.90603,1549.7,1549.3,6.45447]
["bitfinex","ETHUSD",1744359712519,12.90603,1549.7,1549.4,0.15234646]
["bitfinex","ETHUSD",1744359712837,6.45286,1549.7,1549.3,6.45436]
["bitfinex","ETHUSD",1744359713035,15.11651,1549.8,1549.5,0.14814987]
["bitfinex","ETHUSD",1744359713225,15.11651,1549.8,1549.5,6.4535]
["bitfinex","ETHUSD",1744359713661,12.90517,1549.8,1549.6,0.1473904]
["bitfinex","ETHUSD",1744359713960,21.56817,1549.8,1549.6,0.1473904]
["bitfinex","ETHUSD",1744359714164,21.56817,1549.8,1549.4,12.90816]
["bitfinex","ETHUSD",1744359714363,6.4529,1549.7,1549.5,0.14794015]
["bitfinex","ETHUSD",1744359714554,6.4529,1549.7,1549.3,6.45447]
["bitfinex","ETHUSD",1744359714863,6.4529,1549.7,1549.4,0.14848997]
["bitfinex","ETHUSD",1744359715066,6.4529,1549.7,1549.3,12.90886]
["bitfinex","ETHUSD",1744359715299,6.4529,1549.7,1549.5,0.14720611]
["bitfinex","ETHUSD",1744359715589,6.4529,1549.7,1549.3,6.45443]
["bitfinex","ETHUSD",1744359715590,6.45342,1549.6,1549.3,6.45443]
["bitfinex","ETHUSD",1744359716155,6.4529,1549.7,1549.3,12.90877]
["bitfinex","ETHUSD",1744359716489,6.45329,1549.6,1549.3,6.45434]
["bitfinex","ETHUSD",1744359716657,6.45329,1549.6,1549.2,14.47605]
["bitfinex","ETHUSD",1744359716658,12.90687,1549.6,1549.2,14.47605]
["bitfinex","ETHUSD",1744359716859,14.197557,1549.6,1549.2,14.47605]
["bitfinex","ETHUSD",1744359717393,14.197557,1549.6,1549.2,8.02117]
["bitfinex","ETHUSD",1744359717595,7.45346869,1550.0,1549.4,1.6628]
["bitfinex","ETHUSD",1744359717596,6.45167,1550.0,1549.4,1.6628]
["bitfinex","ETHUSD",1744359717780,6.45167,1550.0,1549.6,6.4529]
["bitfinex","ETHUSD",1744359717981,8.04005,1550.2,1549.7,6.45283]
["bitfinex","ETHUSD",1744359718291,14.49121,1550.2,1549.8,6.45226]
["bitfinex","ETHUSD",1744359718489,1.449121,1550.1,1549.8,6.45226]
["bitfinex","ETHUSD",1744359719190,7.900311,1550.1,1549.9,0.14458845]
["bitfinex","ETHUSD",1744359719389,7.900311,1550.1,1549.8,6.45226]
["bitfinex","ETHUSD",1744359719585,6.45119,1550.1,1550.0,0.14403906]
["bitfinex","ETHUSD",1744359719791,6.45119,1550.1,1549.8,6.45226]
["bitfinex","ETHUSD",1744359719992,6.45119,1550.1,1550.0,0.14403906]
["bitfinex","ETHUSD",1744359720187,6.4518,1550.0,1549.7,1.5049]
["bitfinex","ETHUSD",1744359720396,6.45134,1550.1,1550.0,0.14403906]
["bitfinex","ETHUSD",1744359720589,7.741555,1550.1,1549.7,14.41016]
["bitfinex","ETHUSD",1744359720791,7.741555,1550.1,1550.0,0.14361983]
["bitfinex","ETHUSD",1744359721099,7.741555,1550.1,1549.7,14.41016]
["bitfinex","ETHUSD",1744359721470,6.45081,1550.2,1549.8,6.59709345]
["bitfinex","ETHUSD",1744359721471,12.90176,1550.2,1549.8,6.59709345]
["bitfinex","ETHUSD",1744359721671,8.663,1550.3,1550.0,6.45142]
["bitfinex","ETHUSD",1744359721867,0.83139078,1551.0,1550.3,2.0706]
["bitfinex","ETHUSD",1744359722093,8.04424,1551.2,1550.7,6.44855]
["bitfinex","ETHUSD",1744359722264,8.35117767,1551.2,1550.7,14.4177]
["bitfinex","ETHUSD",1744359722465,6.0929012,1551.1,1550.8,6.58452294]
["bitfinex","ETHUSD",1744359722706,6.0929012,1551.1,1550.9,6.44768]
["bitfinex","ETHUSD",1744359722905,4.77980312,1551.1,1551.0,1.6558]
["bitfinex","ETHUSD",1744359723072,4.77980312,1551.1,1551.0,0.13299554]
["bitfinex","ETHUSD",1744359723272,4.77980312,1551.1,1550.9,6.44761]
["bitfinex","ETHUSD",1744359723593,4.77980312,1551.1,1551.0,6.58055023]
["bitfinex","ETHUSD",1744359723768,4.77980312,1551.1,1551.0,8.23525023]
["bitfinex","ETHUSD",1744359723969,3.12e-06,1551.1,1551.0,10.25353625]
["bitfinex","ETHUSD",1744359724172,0.05,1551.4,1551.3,8.0955]
["bitfinex","ETHUSD",1744359724372,0.05,1551.4,1551.3,8.22643191]
["bitfinex","ETHUSD",1744359724990,0.05,1551.4,1551.3,0.13093191]
["bitfinex","ETHUSD",1744359725506,0.05,1551.4,1551.3,8.77803191]
["bitfinex","ETHUSD",1744359725701,6.22479212,1551.6,1551.5,8.09627]
["bitfinex","ETHUSD",1744359725909,22.43843237,1552.0,1551.9,2.2009]
["bitfinex","ETHUSD",1744359725910,4.98e-06,1552.0,1551.9,2.2009]
["bitfinex","ETHUSD",1744359726070,3.6e-06,1552.2,1552.1,6.99288]
["bitfinex","ETHUSD",1744359726277,11.96130291,1552.4,1552.3,8.50475]
["bitfinex","ETHUSD",1744359726476,11.96130291,1552.4,1552.3,10.09865061]
["bitfinex","ETHUSD",1744359727195,11.96130291,1552.4,1552.3,8.08036459]
["bitfinex","ETHUSD",1744359728107,11.96130291,1552.4,1552.3,7.95475]
["bitfinex","ETHUSD",1744359728614,11.96130291,1552.4,1552.1,15.08286]
["bitfinex","ETHUSD",1744359728911,0.05,1552.4,1552.1,12.88516]
["bitfinex","ETHUSD",1744359729111,0.05,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744359729898,0.05,1552.4,1552.2,6.44241]
["bitfinex","ETHUSD",1744359730421,0.05,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744359732003,0.05,1552.4,1552.3,8.57695]
["bitfinex","ETHUSD",1744359732601,0.05,1552.4,1552.3,8.02695]
["bitfinex","ETHUSD",1744359733085,0.05,1552.4,1552.3,1.5849]
["bitfinex","ETHUSD",1744359733603,0.05,1552.4,1552.3,8.02695]
["bitfinex","ETHUSD",1744359734205,0.05,1552.4,1552.3,3.031818]
["bitfinex","ETHUSD",1744359734608,6.4407,1552.7,1552.3,3.031818]
["bitfinex","ETHUSD",1744359735212,12.88135,1552.7,1552.3,3.031818]
["bitfinex","ETHUSD",1744359735823,6.44085,1552.6,1552.3,3.031818]
["bitfinex","ETHUSD",1744359736009,6.44065,1552.7,1552.3,3.031818]
["bitfinex","ETHUSD",1744359736206,6.44184,1552.4,1552.0,1.5738]
["bitfinex","ETHUSD",1744359736405,6.44163,1552.4,1551.5,6.44505]
["bitfinex","ETHUSD",1744359736591,6.44302,1552.1,1551.6,8.0185]
["bitfinex","ETHUSD",1744359736784,6.44332,1552.0,1551.6,8.0185]
["bitfinex","ETHUSD",1744359736986,6.44447,1551.8,1551.4,8.05911]
["bitfinex","ETHUSD",1744359737186,12.88894,1551.8,1551.4,8.05911]
["bitfinex","ETHUSD",1744359737419,10.2056,1552.2,1551.8,6.44395]
["bitfinex","ETHUSD",1744359737618,6.44295,1552.1,1551.7,6.4444]
["bitfinex","ETHUSD",1744359737797,15.07278,1552.2,1551.7,6.44434]
["bitfinex","ETHUSD",1744359738121,15.07278,1552.2,1551.8,6.44397]
["bitfinex","ETHUSD",1744359738423,15.07271,1552.2,1551.8,6.44397]
["bitfinex","ETHUSD",1744359738825,21.5155,1552.2,1551.8,6.44397]
["bitfinex","ETHUSD",1744359739118,15.07271,1552.2,1551.8,6.44404]
["bitfinex","ETHUSD",1744359739522,1.5756,1552.5,1552.1,6.44282]
["bitfinex","ETHUSD",1744359739722,6.44157,1552.5,1552.1,6.44282]
["bitfinex","ETHUSD",1744359739896,6.44167,1552.4,1552.0,12.88635]
["bitfinex","ETHUSD",1744359740095,6.44087,1552.6,1552.0,1.288635]
["bitfinex","ETHUSD",1744359740292,6.44087,1552.6,1552.2,6.44213]
["bitfinex","ETHUSD",1744359740495,6.44087,1552.6,1552.2,8.04193]
["bitfinex","ETHUSD",1744359740697,6.44087,1552.6,1552.2,14.48422]
["bitfinex","ETHUSD",1744359741219,6.44087,1552.6,1552.2,8.04193]
["bitfinex","ETHUSD",1744359741434,6.43973,1552.9,1552.5,6.44104]
["bitfinex","ETHUSD",1744359741721,1.5902,1553.1,1552.2,8.9157105]
["bitfinex","ETHUSD",1744359741722,3.0,1553.0,1552.2,8.9153405]
["bitfinex","ETHUSD",1744359741921,6.44003,1552.8,1552.2,2.4732905]
["bitfinex","ETHUSD",1744359742123,6.43962,1552.9,1552.5,6.44117]
["bitfinex","ETHUSD",1744359742325,10.2202,1553.1,1552.6,1.5701]
["bitfinex","ETHUSD",1744359742528,10.92530167,1553.4,1552.9,6.43925]
["bitfinex","ETHUSD",1744359742529,6.48763,1553.4,1552.9,6.43925]
["bitfinex","ETHUSD",1744359742727,6.48763,1553.4,1553.0,6.43898]
["bitfinex","ETHUSD",1744359742899,6.43793,1553.3,1552.9,6.43925]
["bitfinex","ETHUSD",1744359743100,6.43846,1553.2,1552.7,6.44037]
["bitfinex","ETHUSD",1744359743299,6.43891,1553.1,1552.6,8.01083]
["bitfinex","ETHUSD",1744359743623,6.43923,1553.0,1552.6,14.45141]
["bitfinex","ETHUSD",1744359743928,6.43891,1553.1,1552.7,12.88076]
["bitfinex","ETHUSD",1744359744103,12.87788,1553.1,1552.7,6.44038]
["bitfinex","ETHUSD",1744359744421,6.43891,1553.1,1552.8,6.43997]
["bitfinex","ETHUSD",1744359744929,6.43891,1553.1,1552.7,6.4402]
["bitfinex","ETHUSD",1744359745226,12.87791,1553.1,1552.7,6.4402]
["bitfinex","ETHUSD",1744359745425,6.4385,1553.2,1552.8,6.43988]
["bitfinex","ETHUSD",1744359745725,6.43891,1553.1,1552.7,7.885284]
["bitfinex","ETHUSD",1744359746131,6.43836,1553.2,1552.7,1.445104]
["bitfinex","ETHUSD",1744359746422,12.87607,1553.3,1552.9,6.43946]
["bitfinex","ETHUSD",1744359746624,6.43833,1553.2,1552.8,6.43963]
["bitfinex","ETHUSD",1744359746831,6.43833,1553.2,1552.8,12.8794]
["bitfinex","ETHUSD",1744359747033,6.43833,1553.2,1552.8,6.43963]
["bitfinex","ETHUSD",1744359747419,6.48755,1553.4,1553.0,7.99467]
["bitfinex","ETHUSD",1744359747623,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744359748336,0.05,1553.4,1553.3,7.9718]
["bitfinex","ETHUSD",1744359749102,0.05,1553.4,1553.3,1.5339]
["bitfinex","ETHUSD",1744359749306,0.05,1553.4,1553.2,6.43813]
["bitfinex","ETHUSD",1744359749518,0.05,1553.4,1553.2,7.883774]
["bitfinex","ETHUSD",1744359750102,0.05,1553.4,1553.2,1.445644]
["bitfinex","ETHUSD",1744359750299,6.43933,1553.0,1552.8,1.6298]
["bitfinex","ETHUSD",1744359750504,6.4379,1553.3,1552.9,6.43955]
["bitfinex","ETHUSD",1744359750505,15.06397,1553.3,1552.9,6.43955]
["bitfinex","ETHUSD",1744359750703,6.43897,1553.1,1552.7,6.44032]
["bitfinex","ETHUSD",1744359751003,6.43837,1553.2,1552.8,6.43963]
["bitfinex","ETHUSD",1744359751336,6.43837,1553.2,1552.9,6.43946]
["bitfinex","ETHUSD",1744359751540,8.626,1553.3,1552.7,0.807012]
["bitfinex","ETHUSD",1744359751833,6.44001,1552.8,1552.4,7.97975]
["bitfinex","ETHUSD",1744359752137,6.44013,1552.8,1552.4,7.97962]
["bitfinex","ETHUSD",1744359752344,6.4392,1553.0,1552.4,1.5382]
["bitfinex","ETHUSD",1744359752634,1.6391,1553.1,1552.4,1.5382]
["bitfinex","ETHUSD",1744359752856,6.43974,1552.9,1552.4,7.97978]
["bitfinex","ETHUSD",1744359753059,6.44013,1552.8,1552.4,7.97978]
["bitfinex","ETHUSD",1744359753258,6.44013,1552.8,1552.4,9.46978481]
["bitfinex","ETHUSD",1744359753565,6.43974,1552.9,1552.0,15.06927]
["bitfinex","ETHUSD",1744359753566,6.44096,1552.6,1552.2,7.98966]
["bitfinex","ETHUSD",1744359753757,6.44096,1552.6,1552.3,0.35871312]
["bitfinex","ETHUSD",1744359754444,14.42099,1552.7,1552.3,6.80074312]
["bitfinex","ETHUSD",1744359754963,7.98046,1552.7,1552.3,6.80075312]
["bitfinex","ETHUSD",1744359755117,7.98046,1552.7,1552.3,13.24266312]
["bitfinex","ETHUSD",1744359755319,6.44046,1552.7,1552.4,6.44158]
["bitfinex","ETHUSD",1744359756961,9.43997,1552.8,1552.2,7.98961]
["bitfinex","ETHUSD",1744359757160,6.43997,1552.8,1552.3,6.44188]
["bitfinex","ETHUSD",1744359757360,6.43997,1552.8,1552.4,6.44138]
["bitfinex","ETHUSD",1744359757865,6.44082,1552.6,1552.3,6.4419]
["bitfinex","ETHUSD",1744359758227,6.44082,1552.6,1552.3,7.885025]
["bitfinex","ETHUSD",1744359758424,6.44066,1552.7,1552.4,6.44153]
["bitfinex","ETHUSD",1744359758960,6.44004,1552.8,1552.4,12.88297]
["bitfinex","ETHUSD",1744359759157,12.88025,1552.8,1552.4,6.44144]
["bitfinex","ETHUSD",1744359759539,6.44044,1552.7,1552.4,6.44144]
["bitfinex","ETHUSD",1744359759842,12.88103,1552.7,1552.3,14.327065]
["bitfinex","ETHUSD",1744359760070,6.44135,1552.5,1552.2,1.5472]
["bitfinex","ETHUSD",1744359760482,6.44135,1552.5,1552.1,6.44273]
["bitfinex","ETHUSD",1744359760638,6.44248,1552.2,1552.0,1.5469]
["bitfinex","ETHUSD",1744359760838,6.44211,1552.3,1551.9,6.44354]
["bitfinex","ETHUSD",1744359761090,1.6111,1552.1,1551.5,1.6146]
["bitfinex","ETHUSD",1744359761377,6.44435,1551.8,1551.5,1.6146]
["bitfinex","ETHUSD",1744359761579,8.054,1552.1,1551.7,6.44446]
["bitfinex","ETHUSD",1744359761580,1.6111,1552.1,1551.7,6.44446]
["bitfinex","ETHUSD",1744359761782,1.6111,1552.1,1551.5,1.6146]
["bitfinex","ETHUSD",1744359761783,7.94743,1552.5,1552.1,6.4425]
["bitfinex","ETHUSD",1744359761946,19.40459859,1552.8,1552.2,6.44208]
["bitfinex","ETHUSD",1744359761947,6.44091,1552.6,1552.2,6.44208]
["bitfinex","ETHUSD",1744359762278,6.44091,1552.6,1552.2,7.086288]
["bitfinex","ETHUSD",1744359762480,7.94677,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744359762682,7.94677,1552.7,1552.2,7.086598]
["bitfinex","ETHUSD",1744359762683,4.5062,1552.7,1552.2,7.086598]
["bitfinex","ETHUSD",1744359762976,6.4412,1552.6,1552.2,7.086468]
["bitfinex","ETHUSD",1744359763287,7.94665,1552.7,1552.3,12.88364]
["bitfinex","ETHUSD",1744359763482,7.94665,1552.7,1552.3,14.2364248]
["bitfinex","ETHUSD",1744359763981,7.94665,1552.7,1552.3,7.7945848]
["bitfinex","ETHUSD",1744359764481,6.4411,1552.6,1552.2,6.4424]
["bitfinex","ETHUSD",1744359764789,12.88232,1552.6,1552.2,6.4424]
["bitfinex","ETHUSD",1744359764966,6.4411,1552.6,1552.2,6.4424]
["bitfinex","ETHUSD",1744359765280,6.44106,1552.6,1552.2,12.8848]
["bitfinex","ETHUSD",1744359765515,6.44106,1552.6,1552.2,14.32433]
["bitfinex","ETHUSD",1744359765708,12.88209,1552.6,1552.2,7.88193]
["bitfinex","ETHUSD",1744359766076,6.44103,1552.6,1552.2,14.32419]
["bitfinex","ETHUSD",1744359766328,6.43979,1552.9,1552.6,7.94207]
["bitfinex","ETHUSD",1744359766615,6.43979,1552.9,1552.6,8.6646655]
["bitfinex","ETHUSD",1744359766817,6.43979,1552.9,1552.6,2.2239955]
["bitfinex","ETHUSD",1744359767110,6.43979,1552.9,1552.6,8.6647255]
["bitfinex","ETHUSD",1744359767909,7.93975,1553.1,1552.7,6.44031]
["bitfinex","ETHUSD",1744359768116,7.93975,1553.1,1552.7,12.88052]
["bitfinex","ETHUSD",1744359768316,7.93975,1553.1,1552.7,14.32005]
["bitfinex","ETHUSD",1744359768495,7.93975,1553.1,1552.7,7.87974]
["bitfinex","ETHUSD",1744359768696,6.4393,1553.0,1552.7,7.87974]
["bitfinex","ETHUSD",1744359769436,6.43919,1553.0,1552.7,7.87974]
["bitfinex","ETHUSD",1744359770224,6.43919,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1744359770425,6.43964,1552.9,1552.5,6.44109]
["bitfinex","ETHUSD",1744359770593,6.43964,1552.9,1552.5,12.88218]
["bitfinex","ETHUSD",1744359771136,18.73231859,1553.1,1552.7,6.44036]
["bitfinex","ETHUSD",1744359771297,6.43918,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1744359771501,6.44107,1552.6,1552.4,6.22052142]
["bitfinex","ETHUSD",1744359771829,18.05222,1552.5,1552.4,6.22052142]
["bitfinex","ETHUSD",1744359772883,22.40583859,1552.5,1552.4,6.22052142]
["bitfinex","ETHUSD",1744359773915,18.05222,1552.5,1552.4,6.22052142]
["bitfinex","ETHUSD",1744359774428,20.501549,1552.5,1552.4,6.22052142]
["bitfinex","ETHUSD",1744359774594,6.44183,1552.4,1552.0,6.44324]
["bitfinex","ETHUSD",1744359774793,12.88367,1552.4,1552.0,12.88635]
["bitfinex","ETHUSD",1744359775091,6.44183,1552.4,1552.0,12.88635]
["bitfinex","ETHUSD",1744359775636,6.44164,1552.4,1552.0,7.898385]
["bitfinex","ETHUSD",1744359776139,18.05237,1552.5,1552.1,6.44287]
["bitfinex","ETHUSD",1744359776738,3.0,1552.6,1552.3,7.99106]
["bitfinex","ETHUSD",1744359776937,3.0,1552.6,1552.3,14.43292]
["bitfinex","ETHUSD",1744359777238,3.0,1552.6,1552.3,7.99106]
["bitfinex","ETHUSD",1744359777732,15.8819,1552.6,1552.2,6.44239]
["bitfinex","ETHUSD",1744359777894,6.4414,1552.5,1552.1,14.50912]
["bitfinex","ETHUSD",1744359778098,6.4414,1552.5,1552.1,15.2159705]
["bitfinex","ETHUSD",1744359778340,12.88282,1552.5,1552.1,8.7731605]
["bitfinex","ETHUSD",1744359778942,6.4414,1552.5,1552.1,15.2159105]
["bitfinex","ETHUSD",1744359779348,12.88281,1552.5,1552.1,15.2159105]
["bitfinex","ETHUSD",1744359780038,1.5797,1552.0,1551.7,6.22052142]
["bitfinex","ETHUSD",1744359780242,6.44401,1551.9,1551.7,6.22052142]
["bitfinex","ETHUSD",1744359780414,11.04342,1551.8,1551.7,6.22052142]
["bitfinex","ETHUSD",1744359780612,8.04426,1551.6,1551.5,7.56291014]
["bitfinex","ETHUSD",1744359780826,26.00877659,1551.6,1551.5,1.4e-07]
["bitfinex","ETHUSD",1744359781133,26.00877659,1551.6,1551.5,0.14424771]
["bitfinex","ETHUSD",1744359781646,26.00877659,1551.6,1551.5,1.4e-07]
["bitfinex","ETHUSD",1744359782148,21.105158,1551.6,1551.5,1.4e-07]
["bitfinex","ETHUSD",1744359782453,21.105158,1551.6,1550.7,6.4486]
["bitfinex","ETHUSD",1744359782454,19.65626,1551.6,1551.2,6.44646]
["bitfinex","ETHUSD",1744359782740,19.65626,1551.6,1551.5,0.1455052]
["bitfinex","ETHUSD",1744359782951,1.511,1551.9,1551.1,1.5059]
["bitfinex","ETHUSD",1744359783153,8.615,1552.0,1551.6,6.44459]
["bitfinex","ETHUSD",1744359783468,8.615,1552.0,1551.3,6.4462]
["bitfinex","ETHUSD",1744359783469,6.44469,1551.7,1551.3,6.44617]
["bitfinex","ETHUSD",1744359783632,6.44496,1551.6,1551.2,7.98366]
["bitfinex","ETHUSD",1744359783829,6.44496,1551.6,1551.2,7.98355]
["bitfinex","ETHUSD",1744359784154,12.89019,1551.6,1551.2,1.5371]
["bitfinex","ETHUSD",1744359784345,6.4454,1551.5,1551.1,6.44697]
["bitfinex","ETHUSD",1744359784533,6.44607,1551.4,1551.0,1.6366]
["bitfinex","ETHUSD",1744359784734,6.44637,1551.3,1550.9,6.4477]
["bitfinex","ETHUSD",1744359785420,6.44637,1551.3,1550.9,12.89532]
["bitfinex","ETHUSD",1744359785619,6.44747,1551.0,1550.6,8.11183]
["bitfinex","ETHUSD",1744359785858,6.44747,1551.0,1550.6,14.56073]
["bitfinex","ETHUSD",1744359786057,6.44747,1551.0,1550.6,16.016803]
["bitfinex","ETHUSD",1744359786232,6.44747,1551.0,1550.5,6.44935]
["bitfinex","ETHUSD",1744359786233,8.09547,1550.9,1550.5,6.44935]
["bitfinex","ETHUSD",1744359786433,8.09547,1550.9,1550.5,6.44932]
["bitfinex","ETHUSD",1744359786953,8.09547,1550.9,1550.5,12.89862]
["bitfinex","ETHUSD",1744359788029,1.6476,1550.9,1550.6,6.44909]
["bitfinex","ETHUSD",1744359789470,6.44835,1550.8,1550.3,6.45]
["bitfinex","ETHUSD",1744359789768,6.44953,1550.5,1550.1,12.95213]
["bitfinex","ETHUSD",1744359789937,7.98963,1550.5,1550.1,12.95213]
["bitfinex","ETHUSD",1744359790138,0.809595,1550.8,1550.4,6.44972]
["bitfinex","ETHUSD",1744359790479,1.5401,1550.9,1550.4,1.5438]
["bitfinex","ETHUSD",1744359790677,1.5401,1550.9,1550.6,6.44872]
["bitfinex","ETHUSD",1744359790975,1.5401,1550.9,1550.7,0.12727566]
["bitfinex","ETHUSD",1744359791344,1.5401,1550.9,1550.6,12.89785]
["bitfinex","ETHUSD",1744359791667,1.5401,1550.9,1550.7,0.12790476]
["bitfinex","ETHUSD",1744359791978,15.0471,1551.1,1550.7,6.57638476]
["bitfinex","ETHUSD",1744359791979,23.15599,1551.1,1550.7,6.57638476]
["bitfinex","ETHUSD",1744359792148,9.4476,1551.0,1550.7,0.12790476]
["bitfinex","ETHUSD",1744359792480,6.44808,1550.9,1550.7,0.12790476]
["bitfinex","ETHUSD",1744359792682,6.44808,1550.9,1550.6,6.44906]
["bitfinex","ETHUSD",1744359792843,6.44808,1550.9,1550.7,0.12748535]
["bitfinex","ETHUSD",1744359792844,12.89634,1550.9,1550.7,0.12748535]
["bitfinex","ETHUSD",1744359793178,12.89619,1550.9,1550.5,6.44934]
["bitfinex","ETHUSD",1744359793477,12.89623,1550.9,1550.6,0.12803462]
["bitfinex","ETHUSD",1744359793677,6.4487,1550.7,1550.6,0.12803462]
["bitfinex","ETHUSD",1744359793885,7.9886,1550.7,1550.3,6.45028]
["bitfinex","ETHUSD",1744359794195,1.5399,1550.9,1550.6,6.44895]
["bitfinex","ETHUSD",1744359794550,1.5399,1550.9,1550.6,12.89786]
["bitfinex","ETHUSD",1744359794749,1.5399,1550.9,1550.6,6.44891]
["bitfinex","ETHUSD",1744359794974,1.5399,1550.9,1550.5,6.44945]
["bitfinex","ETHUSD",1744359794975,7.98779,1550.9,1550.5,6.44945]
["bitfinex","ETHUSD",1744359795252,6.44871,1550.7,1550.4,6.4499]
["bitfinex","ETHUSD",1744359795494,8.786591,1550.9,1550.2,4.5611]
["bitfinex","ETHUSD",1744359795696,4.44074605,1550.8,1550.2,1.70541883]
["bitfinex","ETHUSD",1744359795907,7.97924,1550.5,1550.2,0.14431883]
["bitfinex","ETHUSD",1744359796191,7.97924,1550.5,1550.1,12.95188]
["bitfinex","ETHUSD",1744359796397,4.5297,1550.5,1550.2,6.5951847]
["bitfinex","ETHUSD",1744359796720,15.05216,1550.6,1550.2,0.1444447]
["bitfinex","ETHUSD",1744359796721,8.603,1550.6,1550.2,0.1444447]
["bitfinex","ETHUSD",1744359797008,14.41179,1551.0,1550.6,6.44873]
["bitfinex","ETHUSD",1744359797173,10.4970889,1551.0,1550.6,12.89764]
["bitfinex","ETHUSD",1744359797792,1.5165,1551.0,1550.8,6.44819]
["bitfinex","ETHUSD",1744359798096,8.603,1551.1,1550.8,6.4481]
["bitfinex","ETHUSD",1744359798307,1.5618,1551.3,1551.1,6.44689]
["bitfinex","ETHUSD",1744359798483,8.00679,1551.6,1551.2,6.44636]
["bitfinex","ETHUSD",1744359798805,12.89119,1551.5,1551.1,6.44682]
["bitfinex","ETHUSD",1744359799011,12.89112,1551.5,1551.1,6.44682]
["bitfinex","ETHUSD",1744359799160,14.636412,1551.5,1551.1,6.44682]
["bitfinex","ETHUSD",1744359799361,6.44579,1551.4,1551.1,6.44682]
["bitfinex","ETHUSD",1744359799694,8.00683,1551.6,1551.2,6.44636]
["bitfinex","ETHUSD",1744359799863,3.0,1551.5,1551.2,12.89274]
["bitfinex","ETHUSD",1744359800063,3.0,1551.5,1551.2,6.44636]
["bitfinex","ETHUSD",1744359800258,14.45201,1551.6,1551.2,7.735692]
["bitfinex","ETHUSD",1744359800567,8.00683,1551.6,1551.2,7.735692]
["bitfinex","ETHUSD",1744359801105,8.604,1551.7,1551.4,6.44563]
["bitfinex","ETHUSD",1744359801264,6.4442,1551.8,1551.3,8.09614]
["bitfinex","ETHUSD",1744359801462,6.44478,1551.7,1551.3,6.44604]
["bitfinex","ETHUSD",1744359801674,6.44503,1551.6,1551.3,6.44604]
["bitfinex","ETHUSD",1744359801876,6.44503,1551.6,1551.2,12.89291]
["bitfinex","ETHUSD",1744359802100,6.44503,1551.6,1551.2,6.44641]
["bitfinex","ETHUSD",1744359802311,6.44543,1551.5,1551.1,8.0674]
["bitfinex","ETHUSD",1744359802491,6.44543,1551.5,1551.1,14.51422]
["bitfinex","ETHUSD",1744359802696,6.44543,1551.5,1551.2,6.44659]
["bitfinex","ETHUSD",1744359803606,6.44543,1551.5,1551.1,6.44698]
["bitfinex","ETHUSD",1744359803607,6.44597,1551.4,1551.1,6.44698]
["bitfinex","ETHUSD",1744359803784,8.09613,1551.5,1551.1,12.89378]
["bitfinex","ETHUSD",1744359804203,6.44584,1551.4,1551.1,6.4468]
["bitfinex","ETHUSD",1744359806072,6.44707,1551.1,1550.7,8.11422]
["bitfinex","ETHUSD",1744359806299,14.51185,1551.1,1550.7,8.11422]
["bitfinex","ETHUSD",1744359806609,8.06457,1551.1,1550.7,14.56277]
["bitfinex","ETHUSD",1744359807103,1.6175,1551.1,1550.8,6.44824]
["bitfinex","ETHUSD",1744359807494,8.602,1551.2,1550.9,6.4475]
["bitfinex","ETHUSD",1744359807694,16.704517,1551.2,1550.9,6.4475]
["bitfinex","ETHUSD",1744359807866,9.44733,1551.1,1550.4,8.04899]
["bitfinex","ETHUSD",1744359808070,15.89465,1551.1,1550.7,6.44855]
["bitfinex","ETHUSD",1744359808877,9.44732,1551.1,1550.7,12.89704]
["bitfinex","ETHUSD",1744359809208,15.89459,1551.1,1550.7,6.44849]
["bitfinex","ETHUSD",1744359809426,17.49554176,1551.1,1550.7,6.44849]
["bitfinex","ETHUSD",1744359809628,6.44746,1551.0,1550.7,6.44849]
["bitfinex","ETHUSD",1744359810629,4.60095176,1551.1,1550.8,6.44808]
["bitfinex","ETHUSD",1744359810824,3.0,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1744359811001,3.0,1551.1,1550.8,8.02148]
["bitfinex","ETHUSD",1744359811197,3.0,1551.1,1550.8,12.89616]
["bitfinex","ETHUSD",1744359811712,6.44749,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744359811915,12.89524,1551.0,1550.6,8.01864]
["bitfinex","ETHUSD",1744359812222,6.44851,1550.8,1550.4,8.09738]
["bitfinex","ETHUSD",1744359812423,6.44851,1550.8,1550.7,0.14488455]
["bitfinex","ETHUSD",1744359812624,1.543,1550.9,1550.6,6.44887]
["bitfinex","ETHUSD",1744359812831,6.44748,1551.0,1550.6,12.89776]
["bitfinex","ETHUSD",1744359813133,6.44748,1551.0,1550.4,1.6476]
["bitfinex","ETHUSD",1744359813134,12.87828,1551.1,1550.8,6.44818]
["bitfinex","ETHUSD",1744359813488,12.87828,1551.1,1550.7,12.89723]
["bitfinex","ETHUSD",1744359813918,4.6263,1551.1,1550.8,6.44814]
["bitfinex","ETHUSD",1744359814225,15.0487,1551.2,1550.8,14.43302]
["bitfinex","ETHUSD",1744359814226,15.04887,1551.2,1550.8,14.43302]
["bitfinex","ETHUSD",1744359814434,15.04887,1551.2,1550.8,7.98469]
["bitfinex","ETHUSD",1744359814591,15.04887,1551.2,1550.9,6.44783]
["bitfinex","ETHUSD",1744359815025,15.04887,1551.2,1550.9,6.44771]
["bitfinex","ETHUSD",1744359815226,21.49576,1551.2,1550.8,7.9848]
["bitfinex","ETHUSD",1744359815430,6.44713,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1744359815734,23.798636,1551.2,1550.8,12.89633]
["bitfinex","ETHUSD",1744359815935,8.602,1551.2,1550.9,12.89547]
["bitfinex","ETHUSD",1744359816231,8.602,1551.2,1550.9,6.44769]
["bitfinex","ETHUSD",1744359816397,21.49549,1551.2,1550.9,6.44769]
["bitfinex","ETHUSD",1744359816592,21.49549,1551.2,1550.8,6.4482]
["bitfinex","ETHUSD",1744359817125,15.04864,1551.2,1550.8,12.89632]
["bitfinex","ETHUSD",1744359817336,15.04864,1551.2,1550.8,6.44812]
["bitfinex","ETHUSD",1744359817494,15.04864,1551.2,1550.8,7.092932]
["bitfinex","ETHUSD",1744359818040,21.49545,1551.2,1550.8,6.44812]
["bitfinex","ETHUSD",1744359818427,21.49545,1551.2,1550.6,8.09798]
["bitfinex","ETHUSD",1744359818428,6.448,1550.9,1550.6,8.09798]
["bitfinex","ETHUSD",1744359818607,6.448,1550.9,1550.6,6.44907]
["bitfinex","ETHUSD",1744359819429,6.44844,1550.8,1550.4,8.09566]
["bitfinex","ETHUSD",1744359819625,6.44875,1550.7,1550.4,14.54543]
["bitfinex","ETHUSD",1744359819827,12.89711,1550.8,1550.5,6.59387655]
["bitfinex","ETHUSD",1744359820042,12.89711,1550.8,1550.5,0.14441655]
["bitfinex","ETHUSD",1744359820043,6.44911,1550.6,1550.5,0.14441655]
["bitfinex","ETHUSD",1744359820397,6.44994,1550.5,1550.2,6.45077]
["bitfinex","ETHUSD",1744359820631,6.44918,1550.6,1550.5,0.14441655]
["bitfinex","ETHUSD",1744359820946,12.89952,1550.5,1550.1,6.50111]
["bitfinex","ETHUSD",1744359821450,6.44968,1550.5,1550.1,6.50098]
["bitfinex","ETHUSD",1744359821607,6.44968,1550.5,1550.2,6.45064]
["bitfinex","ETHUSD",1744359822538,6.44968,1550.5,1550.2,6.45063]
["bitfinex","ETHUSD",1744359822911,12.89947,1550.5,1550.1,6.50098]
["bitfinex","ETHUSD",1744359823132,12.89947,1550.5,1550.1,12.95204]
["bitfinex","ETHUSD",1744359823349,6.44919,1550.6,1550.2,6.45046]
["bitfinex","ETHUSD",1744359823513,6.44919,1550.6,1550.3,6.45022]
["bitfinex","ETHUSD",1744359824041,12.89851,1550.6,1550.3,6.45022]
["bitfinex","ETHUSD",1744359824250,12.89851,1550.6,1550.4,0.14570518]
["bitfinex","ETHUSD",1744359824407,6.44919,1550.6,1550.4,0.14570518]
["bitfinex","ETHUSD",1744359825136,6.44953,1550.5,1550.4,0.14570518]
["bitfinex","ETHUSD",1744359825345,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359825831,6.45036,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359826034,8.585,1550.4,1550.1,12.95199]
["bitfinex","ETHUSD",1744359826229,3.0,1550.4,1550.2,6.45071]
["bitfinex","ETHUSD",1744359826745,8.585,1550.6,1550.3,6.45005]
["bitfinex","ETHUSD",1744359826903,8.585,1550.6,1550.3,12.90025]
["bitfinex","ETHUSD",1744359827103,8.585,1550.6,1550.3,6.45005]
["bitfinex","ETHUSD",1744359827417,15.03416,1550.6,1550.3,12.90025]
["bitfinex","ETHUSD",1744359827651,8.585,1550.6,1550.3,12.90025]
["bitfinex","ETHUSD",1744359828735,8.585,1550.6,1550.4,6.44993]
["bitfinex","ETHUSD",1744359829337,8.585,1550.6,1550.3,13.6037435]
["bitfinex","ETHUSD",1744359829731,8.585,1550.6,1550.3,6.45005]
["bitfinex","ETHUSD",1744359830040,6.44802,1550.9,1550.6,6.44889]
["bitfinex","ETHUSD",1744359830811,3.0,1550.9,1550.6,6.44889]
["bitfinex","ETHUSD",1744359831015,1.6228,1551.1,1550.5,6.44945]
["bitfinex","ETHUSD",1744359831212,15.89627,1550.9,1550.5,12.89878]
["bitfinex","ETHUSD",1744359831539,3.0,1550.9,1550.4,7.97613]
["bitfinex","ETHUSD",1744359831739,3.0,1550.9,1550.7,6.44866]
["bitfinex","ETHUSD",1744359831947,8.06991,1551.1,1550.7,6.44857]
["bitfinex","ETHUSD",1744359832149,8.06991,1551.1,1550.8,6.44828]
["bitfinex","ETHUSD",1744359832349,3.0,1551.1,1550.9,6.44779]
["bitfinex","ETHUSD",1744359833537,3.0,1551.1,1550.9,12.89551]
["bitfinex","ETHUSD",1744359833740,3.0,1551.1,1550.9,6.44772]
["bitfinex","ETHUSD",1744359833932,3.0,1551.1,1550.8,6.44819]
["bitfinex","ETHUSD",1744359834119,10.391838,1551.1,1550.7,6.44864]
["bitfinex","ETHUSD",1744359834448,9.44717,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744359834617,6.44675,1551.2,1550.9,6.44774]
["bitfinex","ETHUSD",1744359834817,6.44675,1551.2,1550.8,8.01659]
["bitfinex","ETHUSD",1744359835056,12.89453,1551.1,1550.7,12.89711]
["bitfinex","ETHUSD",1744359835242,6.4467,1551.2,1550.8,6.44813]
["bitfinex","ETHUSD",1744359835417,9.045056,1551.2,1550.8,12.89622]
["bitfinex","ETHUSD",1744359835817,6.44716,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744359836056,12.89442,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744359836549,6.44716,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744359836728,9.045016,1551.2,1550.8,6.44809]
["bitfinex","ETHUSD",1744359836729,15.491776,1551.2,1550.8,12.89619]
["bitfinex","ETHUSD",1744359837122,15.491776,1551.2,1550.8,6.44809]
["bitfinex","ETHUSD",1744359837373,6.44714,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744359838553,12.89437,1551.1,1550.8,6.44809]
["bitfinex","ETHUSD",1744359838756,6.44761,1551.0,1550.6,6.44908]
["bitfinex","ETHUSD",1744359838932,7.96931,1551.0,1550.7,6.44862]
["bitfinex","ETHUSD",1744359839133,7.96931,1551.0,1550.8,0.14496978]
["bitfinex","ETHUSD",1744359839335,1.5217,1551.0,1550.8,6.59321978]
["bitfinex","ETHUSD",1744359839848,1.5217,1551.0,1550.8,0.14496978]
["bitfinex","ETHUSD",1744359840247,1.5217,1551.0,1550.8,6.59319978]
["bitfinex","ETHUSD",1744359840451,1.5217,1551.0,1550.5,1.5684]
["bitfinex","ETHUSD",1744359840452,6.44797,1550.9,1550.5,1.5684]
["bitfinex","ETHUSD",1744359840760,2.47350356,1551.0,1550.7,12.89704]
["bitfinex","ETHUSD",1744359841057,4.5569,1551.2,1550.9,6.44759]
["bitfinex","ETHUSD",1744359841365,8.584,1551.7,1551.5,6.44522]
["bitfinex","ETHUSD",1744359841758,8.584,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744359842062,3.0,1551.8,1551.6,6.44496]
["bitfinex","ETHUSD",1744359842559,7.388579,1551.8,1551.4,6.44578]
["bitfinex","ETHUSD",1744359842758,14.52098,1551.6,1551.2,6.44647]
["bitfinex","ETHUSD",1744359842964,6.44558,1551.5,1551.1,6.44697]
["bitfinex","ETHUSD",1744359843168,6.44558,1551.5,1551.1,12.89382]
["bitfinex","ETHUSD",1744359843866,3.0,1551.5,1551.0,7.9669]
["bitfinex","ETHUSD",1744359844071,12.89285,1551.3,1550.9,6.44773]
["bitfinex","ETHUSD",1744359844231,6.44639,1551.3,1550.9,12.89542]
["bitfinex","ETHUSD",1744359844634,6.44639,1551.3,1550.9,6.44769]
["bitfinex","ETHUSD",1744359844829,6.44639,1551.3,1550.9,12.89534]
["bitfinex","ETHUSD",1744359845576,6.44584,1551.4,1551.0,6.44742]
["bitfinex","ETHUSD",1744359845769,3.0,1551.5,1551.0,0.644742]
["bitfinex","ETHUSD",1744359845975,1.6308,1551.6,1551.3,6.44586]
["bitfinex","ETHUSD",1744359846269,8.584,1551.7,1551.4,6.44564]
["bitfinex","ETHUSD",1744359846471,15.02862,1551.7,1551.3,6.44614]
["bitfinex","ETHUSD",1744359846653,6.44516,1551.6,1551.2,6.4465]
["bitfinex","ETHUSD",1744359846899,6.44516,1551.6,1551.2,6.44647]
["bitfinex","ETHUSD",1744359847061,6.44516,1551.6,1551.2,12.89292]
["bitfinex","ETHUSD",1744359847261,3.0,1551.6,1551.3,6.44605]
["bitfinex","ETHUSD",1744359847493,3.0,1551.6,1551.3,12.89207]
["bitfinex","ETHUSD",1744359847995,3.0,1551.6,1551.4,6.44576]
["bitfinex","ETHUSD",1744359848185,3.0,1551.6,1551.4,6.4456]
["bitfinex","ETHUSD",1744359848380,8.584,1551.7,1551.5,12.89041]
["bitfinex","ETHUSD",1744359848587,8.584,1551.7,1551.5,6.44518]
["bitfinex","ETHUSD",1744359848808,8.584,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744359849105,8.584,1551.7,1551.5,12.89038]
["bitfinex","ETHUSD",1744359849326,8.584,1551.7,1551.6,6.44496]
["bitfinex","ETHUSD",1744359849473,3.0,1551.9,1551.7,6.44444]
["bitfinex","ETHUSD",1744359849665,7.98282,1552.4,1551.8,1.6532]
["bitfinex","ETHUSD",1744359849983,6.21932511,1552.5,1551.5,8.09851]
["bitfinex","ETHUSD",1744359849984,7.98493,1551.9,1551.5,8.09851]
["bitfinex","ETHUSD",1744359850184,7.98493,1551.9,1551.5,14.54372]
["bitfinex","ETHUSD",1744359850490,7.98493,1551.9,1551.5,1.6532]
["bitfinex","ETHUSD",1744359850491,12.88888,1551.8,1551.5,1.6532]
["bitfinex","ETHUSD",1744359850693,6.44438,1551.8,1551.5,1.6532]
["bitfinex","ETHUSD",1744359851015,6.44438,1551.8,1551.5,8.09844]
["bitfinex","ETHUSD",1744359851304,3.0,1551.9,1551.7,6.44436]
["bitfinex","ETHUSD",1744359851890,9.44387,1551.9,1551.6,6.44488]
["bitfinex","ETHUSD",1744359852098,11.032593,1551.9,1551.6,6.44488]
["bitfinex","ETHUSD",1744359852301,1.588723,1551.9,1551.6,12.88966]
["bitfinex","ETHUSD",1744359852481,1.6415,1551.9,1551.2,6.44644]
["bitfinex","ETHUSD",1744359852681,6.44514,1551.6,1551.2,6.44644]
["bitfinex","ETHUSD",1744359852889,6.44514,1551.6,1551.2,12.89288]
["bitfinex","ETHUSD",1744359853708,6.44514,1551.6,1551.2,12.8929]
["bitfinex","ETHUSD",1744359853876,12.89044,1551.6,1551.2,6.44644]
["bitfinex","ETHUSD",1744359854072,12.89044,1551.6,1551.2,12.89288]
["bitfinex","ETHUSD",1744359854474,12.89044,1551.6,1551.1,1.6018]
["bitfinex","ETHUSD",1744359854475,6.44601,1551.4,1551.1,1.6018]
["bitfinex","ETHUSD",1744359854808,7.95545,1551.5,1551.1,8.04866]
["bitfinex","ETHUSD",1744359855016,6.44499,1551.6,1551.2,6.44648]
["bitfinex","ETHUSD",1744359855172,6.44499,1551.6,1551.2,12.8929]
["bitfinex","ETHUSD",1744359855372,6.44499,1551.6,1551.2,7.89589]
["bitfinex","ETHUSD",1744359855712,6.44566,1551.5,1551.1,8.04879]
["bitfinex","ETHUSD",1744359856011,14.4873,1551.4,1551.0,12.89476]
["bitfinex","ETHUSD",1744359856172,14.4873,1551.4,1551.0,6.44738]
["bitfinex","ETHUSD",1744359856700,14.4873,1551.4,1550.9,8.10394]
["bitfinex","ETHUSD",1744359856701,6.44668,1551.2,1550.9,8.10394]
["bitfinex","ETHUSD",1744359857473,6.44627,1551.3,1550.9,8.10394]
["bitfinex","ETHUSD",1744359857678,6.44627,1551.3,1550.9,14.55165]
["bitfinex","ETHUSD",1744359858096,6.44627,1551.3,1551.0,6.44728]
["bitfinex","ETHUSD",1744359858281,14.341468,1551.3,1550.9,8.10381]
["bitfinex","ETHUSD",1744359858869,7.895028,1551.3,1550.9,14.55153]
["bitfinex","ETHUSD",1744359859372,7.895028,1551.3,1550.9,8.10381]
["bitfinex","ETHUSD",1744359859575,6.44693,1551.2,1550.8,6.44826]
["bitfinex","ETHUSD",1744359859786,6.44693,1551.2,1550.8,12.89634]
["bitfinex","ETHUSD",1744359860201,8.7371178,1551.2,1550.8,6.44808]
["bitfinex","ETHUSD",1744359860401,15.1840678,1551.2,1550.8,6.44808]
["bitfinex","ETHUSD",1744359860699,8.10323,1551.1,1550.7,8.0907]
["bitfinex","ETHUSD",1744359860892,8.10323,1551.1,1550.8,6.44825]
["bitfinex","ETHUSD",1744359861597,1.6561,1551.1,1550.8,12.89637]
["bitfinex","ETHUSD",1744359862476,8.10317,1551.1,1550.8,6.44812]
["bitfinex","ETHUSD",1744359862809,9.78717178,1551.1,1550.8,6.44812]
["bitfinex","ETHUSD",1744359863122,2.2901978,1551.2,1550.9,6.44764]
["bitfinex","ETHUSD",1744359863283,8.7368378,1551.2,1550.9,6.44764]
["bitfinex","ETHUSD",1744359863467,15.1836478,1551.2,1550.8,6.44822]
["bitfinex","ETHUSD",1744359863913,6.44749,1551.0,1550.7,8.09084]
["bitfinex","ETHUSD",1744359864082,6.44749,1551.0,1550.7,6.44864]
["bitfinex","ETHUSD",1744359864284,10.2082,1551.3,1551.0,6.44721]
["bitfinex","ETHUSD",1744359864485,16.65466,1551.3,1550.9,6.44781]
["bitfinex","ETHUSD",1744359864700,6.44667,1551.2,1550.8,6.44815]
["bitfinex","ETHUSD",1744359864879,10.2082,1551.3,1550.7,1.28977]
["bitfinex","ETHUSD",1744359865074,10.2082,1551.3,1550.7,6.44838]
["bitfinex","ETHUSD",1744359865275,16.65443,1551.3,1550.9,6.44768]
["bitfinex","ETHUSD",1744359865485,23.10085,1551.3,1550.9,12.89541]
["bitfinex","ETHUSD",1744359865818,23.10085,1551.3,1550.9,6.44768]
["bitfinex","ETHUSD",1744359866122,10.2082,1551.3,1551.0,6.44728]
["bitfinex","ETHUSD",1744359866271,16.65445,1551.3,1550.9,6.44768]
["bitfinex","ETHUSD",1744359866475,24.12174,1551.3,1550.9,6.44768]
["bitfinex","ETHUSD",1744359866775,6.44669,1551.2,1550.8,6.44821]
["bitfinex","ETHUSD",1744359867211,12.8936,1551.2,1550.8,6.44821]
["bitfinex","ETHUSD",1744359867410,6.44669,1551.2,1550.8,6.44821]
["bitfinex","ETHUSD",1744359867576,6.44669,1551.2,1550.8,12.89631]
["bitfinex","ETHUSD",1744359867777,6.44669,1551.2,1550.9,6.44786]
["bitfinex","ETHUSD",1744359868079,17.67532,1551.3,1550.9,6.44771]
["bitfinex","ETHUSD",1744359868080,10.2082,1551.3,1550.9,6.44771]
["bitfinex","ETHUSD",1744359868290,10.2082,1551.3,1551.0,6.44732]
["bitfinex","ETHUSD",1744359868895,16.65441,1551.3,1551.0,6.44732]
["bitfinex","ETHUSD",1744359869424,16.65444,1551.3,1550.9,6.44771]
["bitfinex","ETHUSD",1744359869629,16.65444,1551.3,1550.9,12.89544]
["bitfinex","ETHUSD",1744359870130,23.10088,1551.3,1550.9,6.44771]
["bitfinex","ETHUSD",1744359870291,6.44664,1551.2,1550.7,12.89716]
["bitfinex","ETHUSD",1744359870650,25.410889,1551.3,1550.8,6.44814]
["bitfinex","ETHUSD",1744359871134,25.410889,1551.3,1550.9,6.44786]
["bitfinex","ETHUSD",1744359871591,6.44664,1551.2,1550.8,6.44814]
["bitfinex","ETHUSD",1744359871949,6.44664,1551.2,1550.8,12.89628]
["bitfinex","ETHUSD",1744359872240,25.411119,1551.3,1550.9,6.44785]
["bitfinex","ETHUSD",1744359872455,18.964509,1551.3,1550.9,6.44785]
["bitfinex","ETHUSD",1744359873346,3.0,1551.2,1550.9,6.44785]
["bitfinex","ETHUSD",1744359874145,9.4467,1551.2,1550.8,7.737768]
["bitfinex","ETHUSD",1744359874349,6.4471,1551.1,1550.8,1.289628]
["bitfinex","ETHUSD",1744359874973,3.68757913,1551.0,1550.4,6.39974729]
["bitfinex","ETHUSD",1744359875113,3.0,1551.0,1550.5,6.44951]
["bitfinex","ETHUSD",1744359875313,9.44771,1551.0,1550.6,6.44897]
["bitfinex","ETHUSD",1744359875657,8.562,1550.9,1550.6,6.44897]
["bitfinex","ETHUSD",1744359876615,21.45795,1550.9,1550.5,11.24325729]
["bitfinex","ETHUSD",1744359876812,8.562,1550.9,1550.5,13.17303802]
["bitfinex","ETHUSD",1744359877033,8.562,1550.9,1550.6,12.89777]
["bitfinex","ETHUSD",1744359877260,1.5291,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1744359877575,3.0,1551.2,1550.9,6.44769]
["bitfinex","ETHUSD",1744359877730,3.0,1551.2,1550.9,7.092459]
["bitfinex","ETHUSD",1744359878761,9.44665,1551.2,1550.9,0.644769]
["bitfinex","ETHUSD",1744359879069,6.44705,1551.1,1550.7,6.44862]
["bitfinex","ETHUSD",1744359879363,12.8943,1551.1,1550.7,6.44862]
["bitfinex","ETHUSD",1744359879568,12.89433,1551.1,1550.7,6.44862]
["bitfinex","ETHUSD",1744359879869,6.44705,1551.1,1550.7,6.44862]
["bitfinex","ETHUSD",1744359880042,6.44705,1551.1,1550.7,6.44854]
["bitfinex","ETHUSD",1744359880241,12.89431,1551.1,1550.7,6.44854]
["bitfinex","ETHUSD",1744359880560,1.5035,1551.0,1550.7,6.44854]
["bitfinex","ETHUSD",1744359880768,1.5035,1551.0,1550.7,14.186826]
["bitfinex","ETHUSD",1744359881867,1.5035,1551.0,1550.7,7.738286]
["bitfinex","ETHUSD",1744359882071,10.0435,1551.0,1550.7,7.738266]
["bitfinex","ETHUSD",1744359882365,10.0435,1551.0,1550.8,6.44814]
["bitfinex","ETHUSD",1744359882565,10.0435,1551.0,1550.7,6.44851]
["bitfinex","ETHUSD",1744359882769,10.0435,1551.0,1550.7,12.89707]
["bitfinex","ETHUSD",1744359882955,10.0435,1551.0,1550.8,6.44819]
["bitfinex","ETHUSD",1744359883670,10.0435,1551.0,1550.7,6.44851]
["bitfinex","ETHUSD",1744359884581,10.0435,1551.0,1550.7,12.89708]
["bitfinex","ETHUSD",1744359885237,8.54,1551.0,1550.8,6.44826]
["bitfinex","ETHUSD",1744359885440,8.54,1551.0,1550.8,12.89639]
["bitfinex","ETHUSD",1744359886279,8.54,1551.0,1550.7,6.44854]
["bitfinex","ETHUSD",1744359886685,8.54,1551.0,1550.6,12.89808]
["bitfinex","ETHUSD",1744359886887,14.98751,1551.0,1550.6,12.89808]
["bitfinex","ETHUSD",1744359887284,14.98751,1551.0,1550.6,6.44904]
["bitfinex","ETHUSD",1744359887479,8.05526,1550.9,1550.5,11.24320729]
["bitfinex","ETHUSD",1744359887683,6.44829,1550.8,1550.5,4.79374729]
["bitfinex","ETHUSD",1744359887887,12.89682,1550.8,1550.5,4.79374729]
["bitfinex","ETHUSD",1744359888096,6.44878,1550.7,1550.5,4.79374729]
["bitfinex","ETHUSD",1744359888236,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359888444,24.57559113,1550.2,1550.1,0.1704093]
["bitfinex","ETHUSD",1744359888948,24.57559113,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359890135,25.12559113,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359890340,24.57559113,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359890569,16.83667913,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359891283,8.542,1550.3,1550.1,6.501]
["bitfinex","ETHUSD",1744359891634,8.542,1550.3,1550.1,8.0844]
["bitfinex","ETHUSD",1744359892041,14.99267,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359893141,8.542,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744359893344,8.05638,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359893540,12.41830511,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359894250,8.05638,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359894741,15.40890511,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744359894942,6.45314,1549.7,1549.3,8.09785]
["bitfinex","ETHUSD",1744359895342,6.45314,1549.7,1549.3,14.55216]
["bitfinex","ETHUSD",1744359895757,6.45311,1549.7,1549.3,8.09771]
["bitfinex","ETHUSD",1744359896078,12.90623,1549.7,1549.3,8.09771]
["bitfinex","ETHUSD",1744359896375,12.90681,1549.6,1549.2,6.45491]
["bitfinex","ETHUSD",1744359896761,12.9059,1549.7,1549.2,6.45473]
["bitfinex","ETHUSD",1744359896955,12.9059,1549.7,1549.3,6.45432]
["bitfinex","ETHUSD",1744359896956,15.21056,1549.7,1549.3,6.45432]
["bitfinex","ETHUSD",1744359898155,6.45363,1549.6,1549.1,14.48326]
["bitfinex","ETHUSD",1744359898350,12.90728,1549.6,1549.2,6.45474]
["bitfinex","ETHUSD",1744359898874,3.0,1549.6,1549.2,6.45494]
["bitfinex","ETHUSD",1744359899055,6.45374,1549.5,1549.2,6.45494]
["bitfinex","ETHUSD",1744359899259,9.45363,1549.6,1549.2,12.90968]
["bitfinex","ETHUSD",1744359899444,15.90712,1549.6,1549.2,6.45474]
["bitfinex","ETHUSD",1744359899647,6.45374,1549.5,1549.2,6.45474]
["bitfinex","ETHUSD",1744359900080,1.6326,1549.4,1549.1,0.05]
["bitfinex","ETHUSD",1744359900348,6.45471,1549.3,1549.1,0.05]
["bitfinex","ETHUSD",1744359900693,6.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744359900874,6.45494,1549.2,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359901047,6.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744359901246,7.745905,1549.2,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359901683,3.0,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359901852,15.90928,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359902046,6.45494,1549.2,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359902376,15.9094,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359902548,3.0,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359902884,1.03759966,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359903051,6.45483,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359903251,12.90957,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359903686,6.45474,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359903894,6.45453,1549.3,1549.1,0.1702855]
["bitfinex","ETHUSD",1744359904089,3.0,1549.4,1549.1,13.0806655]
["bitfinex","ETHUSD",1744359904253,15.0009,1549.5,1549.1,13.0806155]
["bitfinex","ETHUSD",1744359904456,8.547,1549.5,1549.2,8.11791]
["bitfinex","ETHUSD",1744359904751,61.78905,1549.9,1549.5,12.9071]
["bitfinex","ETHUSD",1744359904752,1.5599,1549.8,1549.5,12.9071]
["bitfinex","ETHUSD",1744359904957,3.0,1549.8,1549.5,6.45354]
["bitfinex","ETHUSD",1744359905385,76.78835,1549.9,1549.5,6.45354]
["bitfinex","ETHUSD",1744359905604,8.547,1549.9,1549.7,6.45269]
["bitfinex","ETHUSD",1744359905763,16.60135,1550.2,1549.8,6.45231]
["bitfinex","ETHUSD",1744359905967,6.45172,1550.0,1549.7,7.098049]
["bitfinex","ETHUSD",1744359906262,16.6013,1550.2,1549.8,12.90466]
["bitfinex","ETHUSD",1744359906597,8.548,1550.2,1549.9,6.45198]
["bitfinex","ETHUSD",1744359906799,8.548,1550.2,1550.0,12.90284]
["bitfinex","ETHUSD",1744359907001,8.548,1550.2,1550.0,6.45141]
["bitfinex","ETHUSD",1744359908294,8.548,1550.2,1550.1,6.45119]
["bitfinex","ETHUSD",1744359908790,1.63,1550.7,1550.4,6.44974]
["bitfinex","ETHUSD",1744359908969,1.63,1550.7,1550.2,8.00819]
["bitfinex","ETHUSD",1744359908970,6.44917,1550.6,1550.2,8.00819]
["bitfinex","ETHUSD",1744359909178,6.45167,1550.0,1549.5,1.5576]
["bitfinex","ETHUSD",1744359909475,6.45167,1550.0,1549.6,12.9062]
["bitfinex","ETHUSD",1744359909695,14.9746,1550.1,1549.7,12.90521]
["bitfinex","ETHUSD",1744359909891,21.42617,1550.1,1549.7,6.4526]
["bitfinex","ETHUSD",1744359910099,14.97457,1550.1,1549.5,2.358738]
["bitfinex","ETHUSD",1744359910269,14.97436,1550.1,1549.7,6.45263]
["bitfinex","ETHUSD",1744359910473,6.45185,1550.0,1549.6,6.4531]
["bitfinex","ETHUSD",1744359910701,15.87486944,1550.1,1549.7,6.45267]
["bitfinex","ETHUSD",1744359910881,15.87486944,1550.1,1549.7,12.90533]
["bitfinex","ETHUSD",1744359911065,8.523,1550.1,1549.8,6.45218]
["bitfinex","ETHUSD",1744359911267,8.523,1550.1,1549.9,6.45198]
["bitfinex","ETHUSD",1744359911566,8.523,1550.1,1549.8,8.05462]
["bitfinex","ETHUSD",1744359911760,14.97439,1550.1,1549.7,6.45283]
["bitfinex","ETHUSD",1744359911955,6.45161,1550.0,1549.7,6.45283]
["bitfinex","ETHUSD",1744359912195,8.07581,1550.0,1549.7,6.45273]
["bitfinex","ETHUSD",1744359912500,8.523,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1744359912667,14.97437,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744359912995,8.523,1550.1,1549.8,12.90456]
["bitfinex","ETHUSD",1744359913180,8.523,1550.1,1549.8,6.45226]
["bitfinex","ETHUSD",1744359913491,8.523,1550.1,1549.9,6.45177]
["bitfinex","ETHUSD",1744359913798,8.523,1550.1,1549.9,1.5279]
["bitfinex","ETHUSD",1744359914091,8.523,1550.1,1549.6,8.09048]
["bitfinex","ETHUSD",1744359914271,6.45218,1549.9,1549.5,6.45337]
["bitfinex","ETHUSD",1744359914458,6.45218,1549.9,1549.5,12.90688]
["bitfinex","ETHUSD",1744359915100,6.45218,1549.9,1549.5,14.197568]
["bitfinex","ETHUSD",1744359915265,9.45167,1550.0,1549.6,6.45323]
["bitfinex","ETHUSD",1744359915593,9.45167,1550.0,1549.8,6.45228]
["bitfinex","ETHUSD",1744359915594,3.0,1550.0,1549.8,6.45228]
["bitfinex","ETHUSD",1744359915791,8.523,1550.1,1549.8,6.45228]
["bitfinex","ETHUSD",1744359916005,8.523,1550.1,1549.9,6.452]
["bitfinex","ETHUSD",1744359916563,71.90537,1550.3,1549.9,6.45181]
["bitfinex","ETHUSD",1744359916758,70.31737,1550.3,1550.0,1.569]
["bitfinex","ETHUSD",1744359917502,76.76797,1550.3,1550.0,1.569]
["bitfinex","ETHUSD",1744359918306,6.45081,1550.2,1549.9,6.4518]
["bitfinex","ETHUSD",1744359918509,70.31737,1550.3,1549.9,14.26032479]
["bitfinex","ETHUSD",1744359918693,70.31737,1550.3,1549.9,7.80846479]
["bitfinex","ETHUSD",1744359919406,14.97337,1550.3,1549.9,7.80846479]
["bitfinex","ETHUSD",1744359919577,14.97337,1550.3,1549.9,6.4518]
["bitfinex","ETHUSD",1744359919877,6.45094,1550.2,1549.9,6.4518]
["bitfinex","ETHUSD",1744359921203,6.45143,1550.1,1549.8,1.5901]
["bitfinex","ETHUSD",1744359921379,10.1447337,1550.1,1549.8,1.5901]
["bitfinex","ETHUSD",1744359922120,10.1447337,1550.1,1549.8,8.0424]
["bitfinex","ETHUSD",1744359925318,16.5961137,1550.1,1549.8,8.0424]
["bitfinex","ETHUSD",1744359925499,10.1446837,1550.1,1549.8,8.0424]
["bitfinex","ETHUSD",1744359925739,16.5960837,1550.1,1549.8,6.4523]
["bitfinex","ETHUSD",1744359925909,10.1455037,1549.9,1549.6,8.10054]
["bitfinex","ETHUSD",1744359926212,10.1455037,1549.9,1549.6,14.55369]
["bitfinex","ETHUSD",1744359926422,3.6933037,1549.9,1549.6,8.10045]
["bitfinex","ETHUSD",1744359926603,10.1453337,1549.9,1549.6,8.1004]
["bitfinex","ETHUSD",1744359927606,10.1453337,1549.9,1549.6,14.5535]
["bitfinex","ETHUSD",1744359927806,3.6933037,1549.9,1549.6,14.5535]
["bitfinex","ETHUSD",1744359928223,11.95715507,1549.9,1549.5,6.45351]
["bitfinex","ETHUSD",1744359928407,6.45253,1549.8,1549.5,6.45351]
["bitfinex","ETHUSD",1744359928720,6.45253,1549.8,1549.5,12.90702]
["bitfinex","ETHUSD",1744359928920,6.45253,1549.8,1549.5,6.45351]
["bitfinex","ETHUSD",1744359930421,18.40956507,1549.9,1549.5,12.90704]
["bitfinex","ETHUSD",1744359930590,8.29341851,1549.8,1549.5,6.45351]
["bitfinex","ETHUSD",1744359930925,6.4536,1549.6,1549.2,6.45471]
["bitfinex","ETHUSD",1744359931132,10.1470037,1549.5,1549.2,6.45471]
["bitfinex","ETHUSD",1744359931289,6.4542,1549.4,1549.1,0.05]
["bitfinex","ETHUSD",1744359931486,6.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744359933686,9.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744359933882,13.87763637,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359934119,18.12094007,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359935005,13.87763637,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359935241,17.57094007,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359936803,17.57094007,1549.2,1549.1,0.16496751]
["bitfinex","ETHUSD",1744359937451,8.523,1549.3,1549.1,6.62032751]
["bitfinex","ETHUSD",1744359937656,8.523,1549.3,1549.1,0.16496751]
["bitfinex","ETHUSD",1744359938251,14.97757,1549.3,1549.1,0.16496751]
["bitfinex","ETHUSD",1744359938425,14.7277937,1549.4,1549.2,6.45475]
["bitfinex","ETHUSD",1744359938426,3.6933037,1549.4,1549.2,6.45475]
["bitfinex","ETHUSD",1744359938624,16.6000737,1549.6,1549.3,1.5359]
["bitfinex","ETHUSD",1744359938937,6.45389,1549.5,1549.3,1.5359]
["bitfinex","ETHUSD",1744359939141,12.90779,1549.5,1549.2,6.45475]
["bitfinex","ETHUSD",1744359939337,6.45389,1549.5,1549.2,6.45475]
["bitfinex","ETHUSD",1744359939541,6.45389,1549.5,1549.2,6.59942497]
["bitfinex","ETHUSD",1744359942357,10.1477637,1549.4,1549.2,0.14467497]
["bitfinex","ETHUSD",1744359942719,10.1477637,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359942919,16.6021037,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359943239,10.1476437,1549.4,1549.2,0.12129681]
["bitfinex","ETHUSD",1744359943448,10.1476437,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359943740,10.1476437,1549.4,1549.2,0.12140173]
["bitfinex","ETHUSD",1744359943961,18.39357701,1549.4,1549.2,0.12140173]
["bitfinex","ETHUSD",1744359944133,11.93923701,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359944546,18.39363701,1549.4,1549.2,0.12171649]
["bitfinex","ETHUSD",1744359944749,7.95502,1549.3,1549.2,0.12171649]
["bitfinex","ETHUSD",1744359944951,9.45494,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359945155,15.7392397,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744359945355,9.2842997,1549.2,1549.1,0.16444286]
["bitfinex","ETHUSD",1744359945640,3.6933037,1549.6,1549.2,6.45465]
["bitfinex","ETHUSD",1744359945853,3.6933037,1549.6,1549.3,6.59869668]
["bitfinex","ETHUSD",1744359946278,6.6933037,1549.6,1549.3,6.59869668]
["bitfinex","ETHUSD",1744359946693,3.6933037,1549.7,1549.5,6.45352]
["bitfinex","ETHUSD",1744359947679,3.6933037,1549.7,1549.6,6.45327]
["bitfinex","ETHUSD",1744359947984,12.1933037,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1744359948141,3.6933037,1549.9,1549.7,6.45284]
["bitfinex","ETHUSD",1744359948466,3.6933037,1550.2,1549.9,6.45183]
["bitfinex","ETHUSD",1744359948669,3.6933037,1550.2,1550.0,6.45159]
["bitfinex","ETHUSD",1744359948867,4.7429654,1550.3,1550.2,6.45078]
["bitfinex","ETHUSD",1744359950347,6.21181609,1550.7,1550.4,6.44968]
["bitfinex","ETHUSD",1744359950348,4.7429654,1550.7,1550.4,6.44968]
["bitfinex","ETHUSD",1744359950980,11.1916854,1550.7,1550.2,8.06622]
["bitfinex","ETHUSD",1744359951187,8.03698,1550.6,1550.2,1.6155]
["bitfinex","ETHUSD",1744359951481,0.803698,1550.5,1550.0,8.0256]
["bitfinex","ETHUSD",1744359951787,22.201208,1550.5,1550.0,8.0256]
["bitfinex","ETHUSD",1744359952103,15.751378,1550.5,1550.1,6.45118]
["bitfinex","ETHUSD",1744359952395,15.751378,1550.5,1549.9,6.45201]
["bitfinex","ETHUSD",1744359952396,6.45036,1550.3,1549.9,6.45201]
["bitfinex","ETHUSD",1744359952565,3.0,1550.2,1549.8,8.11077]
["bitfinex","ETHUSD",1744359952894,1.099306,1550.2,1550.0,6.45141]
["bitfinex","ETHUSD",1744359953092,9.44994,1550.4,1550.0,6.45141]
["bitfinex","ETHUSD",1744359953317,3.0,1550.4,1550.0,6.45136]
["bitfinex","ETHUSD",1744359953456,3.0,1550.4,1549.8,8.11082]
["bitfinex","ETHUSD",1744359953772,6.45017,1550.4,1550.0,1.5316]
["bitfinex","ETHUSD",1744359953973,0.645017,1550.3,1550.0,1.5316]
["bitfinex","ETHUSD",1744359954171,6.45104,1550.2,1549.8,1.5316]
["bitfinex","ETHUSD",1744359954370,6.45122,1550.1,1549.7,6.45281]
["bitfinex","ETHUSD",1744359954572,6.45104,1550.2,1549.7,6.45281]
["bitfinex","ETHUSD",1744359954983,6.45104,1550.2,1549.7,6.45263]
["bitfinex","ETHUSD",1744359955175,1.5103587,1550.2,1549.8,6.45217]
["bitfinex","ETHUSD",1744359955589,1.5103587,1550.2,1549.9,6.45186]
["bitfinex","ETHUSD",1744359955788,2.202117,1550.3,1549.9,6.45186]
["bitfinex","ETHUSD",1744359956301,8.652657,1550.3,1549.8,6.45217]
["bitfinex","ETHUSD",1744359956496,2.202117,1550.3,1549.9,6.45194]
["bitfinex","ETHUSD",1744359956698,11.497,1550.4,1550.0,6.45141]
["bitfinex","ETHUSD",1744359956866,11.497,1550.4,1550.1,12.90198]
["bitfinex","ETHUSD",1744359957071,11.497,1550.4,1550.1,6.45099]
["bitfinex","ETHUSD",1744359957607,11.497,1550.4,1550.0,6.45155]
["bitfinex","ETHUSD",1744359957767,17.94717,1550.4,1550.0,6.45155]
["bitfinex","ETHUSD",1744359958099,8.245227,1550.3,1549.9,8.02089]
["bitfinex","ETHUSD",1744359958896,1.794717,1550.3,1549.9,14.47276]
["bitfinex","ETHUSD",1744359959108,17.94704,1550.4,1549.9,14.47276]
["bitfinex","ETHUSD",1744359959405,11.497,1550.4,1549.9,1.5689]
["bitfinex","ETHUSD",1744359959613,7.98142,1550.1,1549.6,1.6406]
["bitfinex","ETHUSD",1744359959914,7.250062,1550.0,1549.6,8.09381]
["bitfinex","ETHUSD",1744359960081,0.798142,1550.0,1549.6,14.54688]
["bitfinex","ETHUSD",1744359960415,10.0057,1550.4,1549.7,6.45281]
["bitfinex","ETHUSD",1744359960580,3.0,1550.3,1549.9,6.45171]
["bitfinex","ETHUSD",1744359960781,3.0,1550.3,1549.9,12.9035]
["bitfinex","ETHUSD",1744359961117,1.5072,1550.6,1550.2,6.45078]
["bitfinex","ETHUSD",1744359961420,8.497,1550.8,1550.6,6.44895]
["bitfinex","ETHUSD",1744359961614,9.3467,1550.8,1550.5,8.01718]
["bitfinex","ETHUSD",1744359962184,9.3467,1550.8,1550.5,14.46653]
["bitfinex","ETHUSD",1744359962383,9.3467,1550.8,1550.6,6.44909]
["bitfinex","ETHUSD",1744359963011,4.7429654,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744359964315,5.4e-06,1551.0,1550.9,17.09156]
["bitfinex","ETHUSD",1744359964703,6.21181609,1551.4,1551.3,8.0439]
["bitfinex","ETHUSD",1744359965222,6.21181609,1551.4,1551.3,1.5977]
["bitfinex","ETHUSD",1744359965525,6.21181609,1551.4,1551.2,6.44645]
["bitfinex","ETHUSD",1744359966431,6.14726609,1551.4,1551.2,6.44645]
["bitfinex","ETHUSD",1744359966723,6.14726609,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744359967104,9.0295244,1551.8,1551.2,14.341942]
["bitfinex","ETHUSD",1744359967105,6.44412,1551.8,1551.2,14.341942]
["bitfinex","ETHUSD",1744359967306,6.44469,1551.7,1551.3,6.44614]
["bitfinex","ETHUSD",1744359967512,6.44412,1551.8,1551.3,6.44603]
["bitfinex","ETHUSD",1744359967718,11.10767,1551.9,1551.4,6.4456]
["bitfinex","ETHUSD",1744359968106,11.10767,1551.9,1551.4,12.8912]
["bitfinex","ETHUSD",1744359968419,17.55165,1551.9,1551.4,6.4456]
["bitfinex","ETHUSD",1744359968825,8.199305,1551.8,1551.3,6.44603]
["bitfinex","ETHUSD",1744359969006,1.5293,1552.1,1551.6,1.6276]
["bitfinex","ETHUSD",1744359969201,7.97232,1552.1,1551.7,6.4444]
["bitfinex","ETHUSD",1744359969519,3.0,1552.0,1551.7,6.4444]
["bitfinex","ETHUSD",1744359970139,6.44415,1551.8,1551.4,8.05587]
["bitfinex","ETHUSD",1744359970441,6.44409,1551.9,1551.5,6.44536]
["bitfinex","ETHUSD",1744359970736,13.832449,1551.9,1551.5,6.44536]
["bitfinex","ETHUSD",1744359970940,12.88871,1551.8,1551.4,1.6101]
["bitfinex","ETHUSD",1744359971107,6.44488,1551.7,1551.2,8.10389]
["bitfinex","ETHUSD",1744359971436,8.06369,1551.8,1551.2,1.6573]
["bitfinex","ETHUSD",1744359971622,2.5203099,1551.8,1551.3,6.44597]
["bitfinex","ETHUSD",1744359971829,6.44479,1551.7,1551.2,14.54999]
["bitfinex","ETHUSD",1744359973249,6.44419,1551.8,1551.3,6.44601]
["bitfinex","ETHUSD",1744359973536,6.44456,1551.7,1551.3,6.44601]
["bitfinex","ETHUSD",1744359974044,14.45892,1551.7,1551.2,14.55026]
["bitfinex","ETHUSD",1744359974749,8.01406,1551.7,1551.2,14.55026]
["bitfinex","ETHUSD",1744359974950,9.459885,1551.7,1551.2,14.55026]
["bitfinex","ETHUSD",1744359975122,3.015325,1551.7,1551.3,12.892]
["bitfinex","ETHUSD",1744359975323,3.015325,1551.7,1551.3,6.44595]
["bitfinex","ETHUSD",1744359975647,9.459905,1551.7,1551.3,6.44595]
["bitfinex","ETHUSD",1744359975951,15.904685,1551.7,1551.3,6.44595]
["bitfinex","ETHUSD",1744359976136,0.83604489,1551.6,1551.3,6.44595]
["bitfinex","ETHUSD",1744359976538,9.459905,1551.7,1551.3,6.44595]
["bitfinex","ETHUSD",1744359976713,15.904675,1551.7,1551.3,6.44595]
["bitfinex","ETHUSD",1744359976914,9.459905,1551.7,1551.3,6.44595]
["bitfinex","ETHUSD",1744359977315,6.44266,1552.2,1551.4,1.5532]
["bitfinex","ETHUSD",1744359977515,6.49176,1552.4,1552.0,6.44327]
["bitfinex","ETHUSD",1744359977810,1.5508,1552.4,1551.9,1.5532]
["bitfinex","ETHUSD",1744359978008,1.5508,1552.4,1552.0,12.88631]
["bitfinex","ETHUSD",1744359978240,1.5508,1552.4,1552.1,6.4427]
["bitfinex","ETHUSD",1744359979027,0.05,1552.4,1552.1,6.4427]
["bitfinex","ETHUSD",1744359979212,0.05,1552.4,1552.3,7.99205]
["bitfinex","ETHUSD",1744359979407,0.05,1552.4,1552.3,2.91240479]
["bitfinex","ETHUSD",1744359979620,0.05,1552.4,1552.1,7.98914]
["bitfinex","ETHUSD",1744359979850,0.05,1552.4,1552.0,6.44316]
["bitfinex","ETHUSD",1744359980363,0.05,1552.4,1552.0,6.44308]
["bitfinex","ETHUSD",1744359981040,6.4423,1552.3,1551.8,6.44405]
["bitfinex","ETHUSD",1744359981515,12.8846,1552.3,1551.8,6.44405]
["bitfinex","ETHUSD",1744359981715,1.28846,1552.2,1551.8,6.44405]
["bitfinex","ETHUSD",1744359982517,1.5773,1552.1,1551.8,6.44405]
["bitfinex","ETHUSD",1744359983008,10.1238,1552.3,1551.7,1.6239]
["bitfinex","ETHUSD",1744359983256,8.464,1552.3,1551.7,8.55299553]
["bitfinex","ETHUSD",1744359983467,8.464,1552.3,1552.1,12.88544]
["bitfinex","ETHUSD",1744359983642,0.05,1552.4,1552.2,6.44232]
["bitfinex","ETHUSD",1744359984623,0.05,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744359985257,0.05,1552.4,1552.3,6.99205]
["bitfinex","ETHUSD",1744359985477,0.05,1552.4,1552.3,8.62125]
["bitfinex","ETHUSD",1744359985786,1.598,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1744359985964,14.43882,1553.3,1552.8,6.43995]
["bitfinex","ETHUSD",1744359986170,8.00065,1553.3,1552.8,6.43995]
["bitfinex","ETHUSD",1744359986335,1.5627,1553.3,1553.1,6.43861]
["bitfinex","ETHUSD",1744359986541,0.05,1553.4,1553.1,6.43861]
["bitfinex","ETHUSD",1744359986754,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744359986959,0.05,1553.4,1553.3,6.9879]
["bitfinex","ETHUSD",1744359987176,8.461,1553.9,1553.7,6.43584]
["bitfinex","ETHUSD",1744359987546,14.89647,1553.9,1553.5,6.43698]
["bitfinex","ETHUSD",1744359987746,3.0,1553.8,1553.4,7.95221]
["bitfinex","ETHUSD",1744359987945,2.433217,1553.8,1553.4,14.38943]
["bitfinex","ETHUSD",1744359988172,8.461,1553.9,1553.5,6.43676]
["bitfinex","ETHUSD",1744359988373,1.6397,1554.1,1553.6,6.4365]
["bitfinex","ETHUSD",1744359988559,6.43507,1554.0,1553.4,14.38934]
["bitfinex","ETHUSD",1744359988761,6.43507,1554.0,1553.5,6.43705]
["bitfinex","ETHUSD",1744359988944,6.43507,1554.0,1553.5,12.87388]
["bitfinex","ETHUSD",1744359989273,7.886011,1554.0,1553.5,6.43683]
["bitfinex","ETHUSD",1744359989472,14.321401,1554.0,1553.5,6.43683]
["bitfinex","ETHUSD",1744359989714,6.4356,1553.9,1553.4,7.95237]
["bitfinex","ETHUSD",1744359989989,0.05,1554.4,1553.6,1.5526]
["bitfinex","ETHUSD",1744359990156,6.43485,1554.1,1553.6,14.42563]
["bitfinex","ETHUSD",1744359990488,13.679165,1554.1,1553.6,7.98902]
["bitfinex","ETHUSD",1744359990786,6.43434,1554.2,1553.7,6.43609]
["bitfinex","ETHUSD",1744359991084,6.43397,1554.3,1553.8,6.43566]
["bitfinex","ETHUSD",1744359991285,6.43502,1554.0,1553.6,7.98921]
["bitfinex","ETHUSD",1744359991451,6.43502,1554.0,1553.6,1.5526]
["bitfinex","ETHUSD",1744359991781,3.0,1554.2,1553.6,7.98921]
["bitfinex","ETHUSD",1744359991949,3.0,1554.2,1553.8,6.43562]
["bitfinex","ETHUSD",1744359992493,6.43461,1554.1,1553.7,6.43624]
["bitfinex","ETHUSD",1744359993159,9.43426,1554.2,1553.7,12.87225]
["bitfinex","ETHUSD",1744359993368,9.43426,1554.2,1553.7,6.43601]
["bitfinex","ETHUSD",1744359993546,7.378186,1554.1,1553.7,6.43601]
["bitfinex","ETHUSD",1744359993886,3.0,1554.2,1553.8,12.87123]
["bitfinex","ETHUSD",1744359994089,3.0,1554.2,1553.8,6.43558]
["bitfinex","ETHUSD",1744359994289,9.43425,1554.2,1553.8,6.43558]
["bitfinex","ETHUSD",1744359994489,16.60169,1554.4,1553.7,6.43624]
["bitfinex","ETHUSD",1744359994676,3.0,1554.3,1553.9,6.43507]
["bitfinex","ETHUSD",1744359994870,11.394229,1554.3,1553.8,6.4356]
["bitfinex","ETHUSD",1744359995073,3.0,1554.3,1553.9,6.43541]
["bitfinex","ETHUSD",1744359995276,3.0,1554.3,1554.0,6.43474]
["bitfinex","ETHUSD",1744359995591,16.60176,1554.4,1554.0,6.43474]
["bitfinex","ETHUSD",1744359995886,6.43423,1554.2,1553.7,6.43584]
["bitfinex","ETHUSD",1744359996050,6.43423,1554.2,1553.8,12.87139]
["bitfinex","ETHUSD",1744359996250,10.1683,1554.4,1554.0,12.86945]
["bitfinex","ETHUSD",1744359996478,10.1683,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744359996786,16.60203,1554.4,1553.9,6.43536]
["bitfinex","ETHUSD",1744359996996,23.03579,1554.4,1553.9,12.87053]
["bitfinex","ETHUSD",1744359997178,16.60203,1554.4,1553.9,12.87053]
["bitfinex","ETHUSD",1744359997389,16.60203,1554.4,1554.0,6.4349]
["bitfinex","ETHUSD",1744359997905,16.60203,1554.4,1553.9,7.31016379]
["bitfinex","ETHUSD",1744359997906,10.1683,1554.4,1553.9,7.31016379]
["bitfinex","ETHUSD",1744359998069,6.43436,1554.2,1553.7,6.43604]
["bitfinex","ETHUSD",1744359998268,6.43436,1554.2,1553.8,6.4358]
["bitfinex","ETHUSD",1744359998993,6.43404,1554.3,1553.6,12.03055041]
["bitfinex","ETHUSD",1744359999153,16.6017,1554.4,1554.0,6.43494]
["bitfinex","ETHUSD",1744359999357,0.05,1554.4,1554.2,6.43392]
["bitfinex","ETHUSD",1744359999587,0.05,1554.4,1554.1,8.00916]
["bitfinex","ETHUSD",1744359999772,6.48349,1554.4,1554.0,6.43497]
["bitfinex","ETHUSD",1744359999973,12.91715,1554.4,1554.0,6.43497]
["bitfinex","ETHUSD",1744360000178,6.48349,1554.4,1554.0,7.39404775]
["bitfinex","ETHUSD",1744360000496,0.05,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744360000696,6.48353,1554.4,1554.0,7.39384775]
["bitfinex","ETHUSD",1744360001012,6.48353,1554.4,1554.0,13.82866775]
["bitfinex","ETHUSD",1744360001197,1.5948,1554.3,1553.8,8.01054]
["bitfinex","ETHUSD",1744360001383,6.43442,1554.2,1553.8,8.01054]
["bitfinex","ETHUSD",1744360001584,8.02862,1554.3,1553.9,6.43541]
["bitfinex","ETHUSD",1744360001756,8.02862,1554.3,1553.7,6.43612]
["bitfinex","ETHUSD",1744360001757,6.43452,1554.2,1553.7,6.43612]
["bitfinex","ETHUSD",1744360001961,6.435,1554.0,1553.6,14.42213]
["bitfinex","ETHUSD",1744360002562,6.435,1554.0,1553.6,7.98566]
["bitfinex","ETHUSD",1744360002988,6.435,1554.0,1553.6,14.42212]
["bitfinex","ETHUSD",1744360003300,6.43565,1553.9,1553.5,12.87389]
["bitfinex","ETHUSD",1744360004198,12.87131,1553.9,1553.5,6.43689]
["bitfinex","ETHUSD",1744360004398,6.43591,1553.8,1553.4,14.42818]
["bitfinex","ETHUSD",1744360004581,6.43565,1553.9,1553.5,7.879878]
["bitfinex","ETHUSD",1744360004788,7.95743,1554.0,1553.6,6.43649]
["bitfinex","ETHUSD",1744360004996,1.5224,1554.0,1553.4,1.5533]
["bitfinex","ETHUSD",1744360005193,6.43646,1553.7,1553.3,6.43786]
["bitfinex","ETHUSD",1744360005397,1.5913,1553.6,1553.3,6.43786]
["bitfinex","ETHUSD",1744360005712,12.87305,1553.7,1553.3,6.43786]
["bitfinex","ETHUSD",1744360005881,6.43599,1553.8,1553.3,7.878323]
["bitfinex","ETHUSD",1744360006065,6.43599,1553.8,1553.4,6.43745]
["bitfinex","ETHUSD",1744360006710,6.43599,1553.8,1553.3,14.315943]
["bitfinex","ETHUSD",1744360006883,6.43599,1553.8,1553.4,6.43733]
["bitfinex","ETHUSD",1744360007064,3.0,1553.8,1553.3,6.4377]
["bitfinex","ETHUSD",1744360007267,6.43644,1553.7,1553.3,6.4377]
["bitfinex","ETHUSD",1744360008204,1.5024,1553.7,1553.4,6.43726]
["bitfinex","ETHUSD",1744360009101,6.43666,1553.6,1553.2,6.43815]
["bitfinex","ETHUSD",1744360009281,7.93879,1553.7,1553.2,6.43815]
["bitfinex","ETHUSD",1744360009478,7.93879,1553.7,1553.0,8.51322]
["bitfinex","ETHUSD",1744360009479,6.43666,1553.6,1553.0,7.96319]
["bitfinex","ETHUSD",1744360009687,6.43765,1553.4,1553.0,14.40215]
["bitfinex","ETHUSD",1744360009888,6.43862,1553.2,1552.8,8.07605]
["bitfinex","ETHUSD",1744360010067,1.6439,1553.3,1552.8,1.6364]
["bitfinex","ETHUSD",1744360010268,1.6439,1553.3,1553.0,6.4389]
["bitfinex","ETHUSD",1744360010470,1.6439,1553.3,1553.0,7.726742]
["bitfinex","ETHUSD",1744360010670,8.08184,1553.3,1553.0,1.287842]
["bitfinex","ETHUSD",1744360010891,8.08188,1553.3,1552.9,6.43939]
["bitfinex","ETHUSD",1744360011112,6.43865,1553.2,1552.8,1.6364]
["bitfinex","ETHUSD",1744360011326,1.6439,1553.3,1552.6,1.5257]
["bitfinex","ETHUSD",1744360011477,8.0956,1553.0,1552.5,12.88218]
["bitfinex","ETHUSD",1744360011801,8.0956,1553.0,1552.6,1.288218]
["bitfinex","ETHUSD",1744360011802,14.53514,1553.0,1552.6,1.288218]
["bitfinex","ETHUSD",1744360012003,14.53514,1553.0,1552.6,7.728978]
["bitfinex","ETHUSD",1744360012304,11.432,1553.1,1552.8,6.43994]
["bitfinex","ETHUSD",1744360012504,17.87078,1553.1,1552.7,6.44021]
["bitfinex","ETHUSD",1744360012685,17.87078,1553.1,1552.7,7.31412479]
["bitfinex","ETHUSD",1744360013203,1.5687,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744360013404,1.5342,1553.4,1553.1,6.43873]
["bitfinex","ETHUSD",1744360013569,7.97171,1553.4,1553.0,6.43914]
["bitfinex","ETHUSD",1744360014006,7.97171,1553.4,1553.0,12.87814]
["bitfinex","ETHUSD",1744360014183,7.97171,1553.4,1553.1,1.287814]
["bitfinex","ETHUSD",1744360014382,7.97171,1553.4,1553.0,12.87814]
["bitfinex","ETHUSD",1744360014596,6.43804,1553.3,1552.9,6.4395]
["bitfinex","ETHUSD",1744360015102,6.43833,1553.2,1552.8,6.43995]
["bitfinex","ETHUSD",1744360015302,6.43878,1553.1,1552.7,8.10102]
["bitfinex","ETHUSD",1744360015809,6.43833,1553.2,1552.7,8.10094]
["bitfinex","ETHUSD",1744360015974,6.43833,1553.2,1552.8,7.249654]
["bitfinex","ETHUSD",1744360016504,6.43833,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744360016709,12.87687,1553.2,1552.8,7.249654]
["bitfinex","ETHUSD",1744360016908,6.43833,1553.2,1552.8,7.249654]
["bitfinex","ETHUSD",1744360017210,6.43833,1553.2,1552.8,13.689414]
["bitfinex","ETHUSD",1744360017418,6.43833,1553.2,1552.8,7.249654]
["bitfinex","ETHUSD",1744360018909,12.87686,1553.2,1552.8,7.249654]
["bitfinex","ETHUSD",1744360019710,6.43875,1553.1,1552.8,7.249654]
["bitfinex","ETHUSD",1744360019919,6.43875,1553.1,1552.8,0.810094]
["bitfinex","ETHUSD",1744360020508,12.87696,1553.2,1552.8,7.249994]
["bitfinex","ETHUSD",1744360020707,6.439,1553.1,1552.7,8.10091]
["bitfinex","ETHUSD",1744360020918,8.0026,1553.1,1552.7,14.54114]
["bitfinex","ETHUSD",1744360021112,1.5636,1553.1,1552.8,6.4398]
["bitfinex","ETHUSD",1744360021334,3.0,1553.2,1552.9,6.43948]
["bitfinex","ETHUSD",1744360021616,16.50255,1553.3,1552.9,6.43954]
["bitfinex","ETHUSD",1744360022112,6.43764,1553.4,1553.0,6.43883]
["bitfinex","ETHUSD",1744360022411,6.43793,1553.3,1552.9,6.4394]
["bitfinex","ETHUSD",1744360023018,6.43793,1553.3,1552.9,12.87878]
["bitfinex","ETHUSD",1744360023531,6.43764,1553.4,1553.0,6.43902]
["bitfinex","ETHUSD",1744360023891,13.0829,1553.5,1552.9,6.43954]
["bitfinex","ETHUSD",1744360024097,12.87622,1553.3,1552.9,6.43954]
["bitfinex","ETHUSD",1744360024311,6.43807,1553.3,1552.9,6.43954]
["bitfinex","ETHUSD",1744360024607,6.43853,1553.2,1552.8,6.43992]
["bitfinex","ETHUSD",1744360024803,6.43853,1553.2,1552.8,12.87974]
["bitfinex","ETHUSD",1744360025009,8.0094,1553.3,1552.9,6.43926]
["bitfinex","ETHUSD",1744360025225,8.0094,1553.3,1552.9,13.522576]
["bitfinex","ETHUSD",1744360025395,14.44752,1553.3,1552.9,7.083186]
["bitfinex","ETHUSD",1744360026785,8.0094,1553.3,1552.9,7.083186]
["bitfinex","ETHUSD",1744360026986,14.44754,1553.3,1552.9,7.083186]
["bitfinex","ETHUSD",1744360027302,6.43832,1553.2,1552.9,0.643926]
["bitfinex","ETHUSD",1744360027806,14.44768,1553.3,1552.9,7.083436]
["bitfinex","ETHUSD",1744360028006,8.0094,1553.3,1552.9,13.522946]
["bitfinex","ETHUSD",1744360028203,1.5715,1553.3,1553.0,1.3522946]
["bitfinex","ETHUSD",1744360028407,19.44358,1553.5,1553.2,6.43828]
["bitfinex","ETHUSD",1744360028609,8.435,1553.5,1553.1,1.6149]
["bitfinex","ETHUSD",1744360028929,8.435,1553.5,1553.3,6.43789]
["bitfinex","ETHUSD",1744360029293,8.435,1553.5,1553.2,6.43817]
["bitfinex","ETHUSD",1744360029294,8.435,1553.5,1553.2,6.43814]
["bitfinex","ETHUSD",1744360030205,8.435,1553.5,1553.2,12.87633]
["bitfinex","ETHUSD",1744360030406,8.435,1553.5,1553.2,14.325453]
["bitfinex","ETHUSD",1744360031128,8.435,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744360032019,8.435,1553.5,1553.3,6.43778]
["bitfinex","ETHUSD",1744360032328,8.435,1553.5,1553.3,12.87551]
["bitfinex","ETHUSD",1744360032902,8.435,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744360033125,8.435,1553.5,1553.4,0.71300979]
["bitfinex","ETHUSD",1744360033442,8.435,1553.5,1553.2,6.43814]
["bitfinex","ETHUSD",1744360033727,14.87213,1553.5,1553.1,8.05347]
["bitfinex","ETHUSD",1744360033946,6.43585,1553.8,1553.4,6.43734]
["bitfinex","ETHUSD",1744360034101,14.4434,1553.8,1553.4,6.43734]
["bitfinex","ETHUSD",1744360034411,14.4434,1553.8,1553.4,7.724856]
["bitfinex","ETHUSD",1744360034823,6.43679,1553.6,1553.2,12.87645]
["bitfinex","ETHUSD",1744360035143,12.87365,1553.6,1553.2,6.43815]
["bitfinex","ETHUSD",1744360036444,6.43711,1553.5,1553.2,6.43815]
["bitfinex","ETHUSD",1744360037344,12.87439,1553.5,1553.2,6.43815]
["bitfinex","ETHUSD",1744360037743,12.87439,1553.5,1553.1,6.43869]
["bitfinex","ETHUSD",1744360037744,7.98607,1553.5,1553.1,6.43869]
["bitfinex","ETHUSD",1744360037945,14.42333,1553.5,1553.2,0.643869]
["bitfinex","ETHUSD",1744360039745,6.4375,1553.4,1553.2,0.643869]
["bitfinex","ETHUSD",1744360039945,6.4375,1553.4,1553.0,6.43905]
["bitfinex","ETHUSD",1744360040329,6.43803,1553.3,1553.0,12.87803]
["bitfinex","ETHUSD",1744360040652,12.87538,1553.4,1553.0,12.87803]
["bitfinex","ETHUSD",1744360041909,6.43791,1553.3,1553.0,6.43898]
["bitfinex","ETHUSD",1744360042113,6.4385,1553.2,1552.8,6.43991]
["bitfinex","ETHUSD",1744360042323,8.414,1553.1,1552.5,0.48755139]
["bitfinex","ETHUSD",1744360042536,6.43976,1552.9,1552.5,8.06897]
["bitfinex","ETHUSD",1744360042847,6.43998,1552.8,1552.5,8.06897]
["bitfinex","ETHUSD",1744360043419,1.5747,1552.9,1552.3,7.85132242]
["bitfinex","ETHUSD",1744360043624,6.44154,1552.5,1552.3,6.22342242]
["bitfinex","ETHUSD",1744360043821,22.83797,1552.7,1552.3,13.28764466]
["bitfinex","ETHUSD",1744360044026,22.83805,1552.7,1552.3,13.28764466]
["bitfinex","ETHUSD",1744360044257,9.9569,1552.7,1552.3,6.84576466]
["bitfinex","ETHUSD",1744360044451,6.44102,1552.6,1552.3,6.84576466]
["bitfinex","ETHUSD",1744360044643,16.39737,1552.7,1552.3,13.28777466]
["bitfinex","ETHUSD",1744360044958,16.39737,1552.7,1552.3,19.72978466]
["bitfinex","ETHUSD",1744360045160,8.414,1552.7,1552.3,7.88112242]
["bitfinex","ETHUSD",1744360045317,8.414,1552.7,1552.4,6.44135]
["bitfinex","ETHUSD",1744360045658,8.414,1552.7,1552.3,6.22342242]
["bitfinex","ETHUSD",1744360045659,6.44155,1552.5,1552.3,6.22342242]
["bitfinex","ETHUSD",1744360045857,6.44163,1552.4,1552.3,6.22342242]
["bitfinex","ETHUSD",1744360046224,6.44155,1552.5,1552.3,6.22342242]
["bitfinex","ETHUSD",1744360046428,12.883,1552.5,1552.3,6.22342242]
["bitfinex","ETHUSD",1744360047271,6.44163,1552.4,1552.3,6.22342242]
["bitfinex","ETHUSD",1744360047431,6.44163,1552.4,1552.3,2.42e-06]
["bitfinex","ETHUSD",1744360047432,10.95753,1552.4,1552.3,2.42e-06]
["bitfinex","ETHUSD",1744360047617,10.95878,1552.1,1552.0,7.67641906]
["bitfinex","ETHUSD",1744360047824,6.44441,1551.8,1551.6,6.23429233]
["bitfinex","ETHUSD",1744360048326,8.416,1551.9,1551.7,6.44423]
["bitfinex","ETHUSD",1744360048557,8.416,1551.9,1551.6,14.24421233]
["bitfinex","ETHUSD",1744360049872,8.416,1551.9,1551.6,14.24408233]
["bitfinex","ETHUSD",1744360050220,8.416,1551.9,1551.6,7.79929233]
["bitfinex","ETHUSD",1744360050422,8.416,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744360051469,6.4425,1552.2,1551.8,6.44412]
["bitfinex","ETHUSD",1744360051470,1.5939,1552.3,1552.0,6.44301]
["bitfinex","ETHUSD",1744360051769,14.8597,1552.4,1552.0,14.49157]
["bitfinex","ETHUSD",1744360052661,8.418,1552.4,1552.1,6.44283]
["bitfinex","ETHUSD",1744360053048,8.418,1552.4,1552.0,8.04851]
["bitfinex","ETHUSD",1744360053252,6.44206,1552.3,1552.0,1.6055]
["bitfinex","ETHUSD",1744360053673,8.418,1552.4,1552.1,6.44266]
["bitfinex","ETHUSD",1744360053996,8.418,1552.4,1552.1,12.88531]
["bitfinex","ETHUSD",1744360054381,8.418,1552.4,1552.2,12.88472]
["bitfinex","ETHUSD",1744360055183,8.418,1552.4,1552.0,8.04863]
["bitfinex","ETHUSD",1744360055363,14.85967,1552.4,1552.0,8.04863]
["bitfinex","ETHUSD",1744360055684,14.85967,1552.4,1552.0,14.49177]
["bitfinex","ETHUSD",1744360056061,8.418,1552.4,1552.1,6.44268]
["bitfinex","ETHUSD",1744360056262,8.418,1552.4,1552.1,12.88541]
["bitfinex","ETHUSD",1744360056462,8.418,1552.4,1552.2,6.44228]
["bitfinex","ETHUSD",1744360056964,8.418,1552.4,1552.1,6.44261]
["bitfinex","ETHUSD",1744360057366,8.418,1552.4,1552.1,12.88529]
["bitfinex","ETHUSD",1744360057570,8.418,1552.4,1552.1,13.66521923]
["bitfinex","ETHUSD",1744360057778,8.418,1552.4,1552.1,7.22253923]
["bitfinex","ETHUSD",1744360058182,8.418,1552.4,1552.2,6.44241]
["bitfinex","ETHUSD",1744360058974,8.418,1552.4,1552.2,12.88474]
["bitfinex","ETHUSD",1744360059161,8.418,1552.4,1552.2,6.44233]
["bitfinex","ETHUSD",1744360059853,17.24927,1552.4,1551.8,8.03752]
["bitfinex","ETHUSD",1744360060057,6.44222,1552.3,1551.8,8.03752]
["bitfinex","ETHUSD",1744360060258,6.44222,1552.3,1551.9,6.44364]
["bitfinex","ETHUSD",1744360060490,17.24927,1552.4,1551.9,6.44354]
["bitfinex","ETHUSD",1744360060691,10.8076,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744360060854,9.9658,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744360061062,16.40772,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744360062305,22.84957,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744360062608,16.40765,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744360062908,16.40765,1552.4,1552.0,12.88626]
["bitfinex","ETHUSD",1744360063406,16.40765,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744360063702,16.40765,1552.4,1551.9,6.44362]
["bitfinex","ETHUSD",1744360063703,19.12689141,1552.4,1551.9,6.44362]
["bitfinex","ETHUSD",1744360064005,6.44209,1552.3,1551.9,6.44362]
["bitfinex","ETHUSD",1744360064305,6.44209,1552.3,1551.9,12.88716]
["bitfinex","ETHUSD",1744360064810,25.56889141,1552.4,1551.9,12.88716]
["bitfinex","ETHUSD",1744360064969,19.12689141,1552.4,1551.9,12.88716]
["bitfinex","ETHUSD",1744360065170,8.418,1552.4,1551.9,1.448096]
["bitfinex","ETHUSD",1744360065474,8.418,1552.4,1552.2,12.88431]
["bitfinex","ETHUSD",1744360067024,8.418,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744360067192,58.227,1552.7,1552.4,6.44154]
["bitfinex","ETHUSD",1744360067517,61.67944548,1552.7,1552.5,6.44113]
["bitfinex","ETHUSD",1744360067685,61.67944548,1552.7,1552.4,6.44146]
["bitfinex","ETHUSD",1744360068591,61.67944548,1552.7,1552.4,12.88297]
["bitfinex","ETHUSD",1744360068817,61.67944548,1552.7,1552.4,6.44146]
["bitfinex","ETHUSD",1744360069620,61.67944548,1552.7,1552.3,6.44197]
["bitfinex","ETHUSD",1744360069919,6.16794455,1552.6,1552.3,6.44197]
["bitfinex","ETHUSD",1744360070118,6.44039,1552.7,1552.3,12.88385]
["bitfinex","ETHUSD",1744360070823,16.47408,1552.8,1552.4,6.44159]
["bitfinex","ETHUSD",1744360071002,10.0341,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744360071321,8.398,1552.8,1552.6,6.44078]
["bitfinex","ETHUSD",1744360071507,8.398,1552.8,1552.5,8.0241]
["bitfinex","ETHUSD",1744360071916,8.398,1552.8,1552.3,6.44174]
["bitfinex","ETHUSD",1744360071917,9.5378,1552.8,1552.4,6.44154]
["bitfinex","ETHUSD",1744360072094,9.5378,1552.8,1552.5,6.44119]
["bitfinex","ETHUSD",1744360072497,9.5378,1552.8,1552.4,12.88302]
["bitfinex","ETHUSD",1744360072993,9.5378,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744360073402,9.5378,1552.8,1552.5,12.88228]
["bitfinex","ETHUSD",1744360073604,8.398,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744360073822,1.5711,1553.0,1552.6,1.503]
["bitfinex","ETHUSD",1744360074121,8.01046,1553.0,1552.6,6.44072]
["bitfinex","ETHUSD",1744360074420,1.5296,1552.7,1552.3,6.44196]
["bitfinex","ETHUSD",1744360074626,6.44106,1552.6,1552.2,7.98721]
["bitfinex","ETHUSD",1744360074795,8.397,1552.8,1552.4,6.4415]
["bitfinex","ETHUSD",1744360074994,8.397,1552.8,1552.3,6.44198]
["bitfinex","ETHUSD",1744360075301,6.44055,1552.7,1552.2,7.98728]
["bitfinex","ETHUSD",1744360075511,12.88132,1552.7,1552.2,7.9872]
["bitfinex","ETHUSD",1744360075837,12.88132,1552.7,1552.0,14.84125]
["bitfinex","ETHUSD",1744360075838,6.44222,1552.3,1551.8,1.5675]
["bitfinex","ETHUSD",1744360075994,6.44222,1552.3,1551.9,12.88704]
["bitfinex","ETHUSD",1744360076206,18.51975592,1552.4,1552.0,6.44312]
["bitfinex","ETHUSD",1744360076412,21.01585951,1552.4,1552.0,12.88624]
["bitfinex","ETHUSD",1744360076937,21.01585951,1552.4,1552.0,6.44312]
["bitfinex","ETHUSD",1744360077439,17.33480359,1552.4,1552.0,6.44312]
["bitfinex","ETHUSD",1744360078130,1.6482,1552.3,1551.9,6.44369]
["bitfinex","ETHUSD",1744360078330,1.6482,1552.3,1552.0,6.44316]
["bitfinex","ETHUSD",1744360078645,1.6482,1552.3,1552.0,12.88632]
["bitfinex","ETHUSD",1744360078867,8.397,1552.4,1552.1,6.44288]
["bitfinex","ETHUSD",1744360079012,8.397,1552.4,1552.1,1.5324]
["bitfinex","ETHUSD",1744360079209,8.397,1552.4,1552.2,6.44246]
["bitfinex","ETHUSD",1744360079632,8.397,1552.4,1552.1,1.5324]
["bitfinex","ETHUSD",1744360079848,8.397,1552.4,1552.0,12.88644]
["bitfinex","ETHUSD",1744360080014,10.038468,1552.4,1552.1,6.44286]
["bitfinex","ETHUSD",1744360080518,10.038468,1552.4,1552.1,12.88556]
["bitfinex","ETHUSD",1744360080921,8.397,1552.4,1552.2,6.44245]
["bitfinex","ETHUSD",1744360081147,8.397,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744360082020,1.509,1552.7,1552.5,6.44121]
["bitfinex","ETHUSD",1744360082526,8.398,1552.9,1552.5,12.88242]
["bitfinex","ETHUSD",1744360082734,12.47464624,1552.9,1552.5,12.88242]
["bitfinex","ETHUSD",1744360083427,8.398,1552.9,1552.6,8.04526]
["bitfinex","ETHUSD",1744360084853,11.05162,1553.1,1552.6,8.04526]
["bitfinex","ETHUSD",1744360085219,6.43927,1553.0,1552.6,14.48594]
["bitfinex","ETHUSD",1744360085446,6.43927,1553.0,1552.6,8.04518]
["bitfinex","ETHUSD",1744360085640,6.44025,1552.8,1552.4,6.4416]
["bitfinex","ETHUSD",1744360085849,6.44045,1552.7,1552.3,12.88388]
["bitfinex","ETHUSD",1744360086217,6.44045,1552.7,1552.3,12.88378]
["bitfinex","ETHUSD",1744360086421,12.88107,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744360086621,6.44045,1552.7,1552.3,12.88372]
["bitfinex","ETHUSD",1744360087468,6.44045,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744360087758,8.6478605,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744360088257,8.6478605,1552.7,1552.3,12.88375]
["bitfinex","ETHUSD",1744360088859,8.6478605,1552.7,1552.3,6.44186]
["bitfinex","ETHUSD",1744360090666,8.6478605,1552.7,1552.3,12.88374]
["bitfinex","ETHUSD",1744360090872,8.397,1552.8,1552.3,6.44205]
["bitfinex","ETHUSD",1744360091072,8.397,1552.8,1552.5,6.44084]
["bitfinex","ETHUSD",1744360091298,8.397,1552.8,1552.6,6.44079]
["bitfinex","ETHUSD",1744360091500,8.397,1552.8,1552.3,8.06755]
["bitfinex","ETHUSD",1744360091798,14.8372,1552.8,1552.4,6.44149]
["bitfinex","ETHUSD",1744360091983,8.397,1552.8,1552.5,6.44105]
["bitfinex","ETHUSD",1744360092388,8.397,1552.8,1552.5,6.44104]
["bitfinex","ETHUSD",1744360093164,14.83714,1552.8,1552.4,6.44163]
["bitfinex","ETHUSD",1744360093360,14.83714,1552.8,1552.3,8.06755]
["bitfinex","ETHUSD",1744360093361,6.44067,1552.7,1552.3,8.0675]
["bitfinex","ETHUSD",1744360093601,1.07198169,1552.7,1552.4,6.44161]
["bitfinex","ETHUSD",1744360094057,1.07198169,1552.7,1552.3,8.0675]
["bitfinex","ETHUSD",1744360094058,7.51255169,1552.7,1552.3,8.0675]
["bitfinex","ETHUSD",1744360094258,13.95320169,1552.7,1552.3,8.0675]
["bitfinex","ETHUSD",1744360094860,7.51255169,1552.7,1552.3,14.5094]
["bitfinex","ETHUSD",1744360095193,13.95324169,1552.7,1552.3,8.0674]
["bitfinex","ETHUSD",1744360095397,6.44085,1552.6,1552.2,13.37963664]
["bitfinex","ETHUSD",1744360095563,1.5942,1552.6,1552.3,6.44198]
["bitfinex","ETHUSD",1744360095964,1.5942,1552.6,1552.1,8.10115]
["bitfinex","ETHUSD",1744360096181,8.03515,1552.6,1552.2,6.44232]
["bitfinex","ETHUSD",1744360096394,14.47621,1552.6,1552.2,6.44232]
["bitfinex","ETHUSD",1744360096611,14.47619,1552.6,1552.2,6.44232]
["bitfinex","ETHUSD",1744360096913,1.447619,1552.5,1552.2,6.44232]
["bitfinex","ETHUSD",1744360097319,1.5942,1552.6,1552.3,6.44193]
["bitfinex","ETHUSD",1744360097813,1.5942,1552.6,1552.2,12.88474]
["bitfinex","ETHUSD",1744360098113,8.03506,1552.6,1552.2,12.88474]
["bitfinex","ETHUSD",1744360098319,6.44127,1552.5,1552.1,8.10114]
["bitfinex","ETHUSD",1744360098471,6.44127,1552.5,1552.1,6.44274]
["bitfinex","ETHUSD",1744360098670,7.888901,1552.5,1552.1,12.88547]
["bitfinex","ETHUSD",1744360100076,7.888901,1552.5,1552.1,12.88549]
["bitfinex","ETHUSD",1744360100278,7.888901,1552.5,1552.1,12.88547]
["bitfinex","ETHUSD",1744360100490,7.888901,1552.5,1552.1,6.44273]
["bitfinex","ETHUSD",1744360100714,6.44173,1552.4,1552.0,18.15055402]
["bitfinex","ETHUSD",1744360100916,14.3167231,1552.4,1552.0,11.70735402]
["bitfinex","ETHUSD",1744360101217,8.04071,1552.3,1552.0,4.77712198]
["bitfinex","ETHUSD",1744360101571,10.12448895,1552.2,1552.0,4.77712198]
["bitfinex","ETHUSD",1744360101782,8.04128,1552.1,1552.0,4.77712198]
["bitfinex","ETHUSD",1744360102284,1.5984,1552.1,1552.0,4.77712198]
["bitfinex","ETHUSD",1744360102813,2.77068889,1552.1,1552.0,4.77712198]
["bitfinex","ETHUSD",1744360103109,24.1907331,1552.4,1552.0,11.22038198]
["bitfinex","ETHUSD",1744360103277,3.0,1552.3,1552.0,11.22038198]
["bitfinex","ETHUSD",1744360103679,9.8741,1552.4,1552.0,6.44313]
["bitfinex","ETHUSD",1744360103900,9.8741,1552.4,1552.1,6.44273]
["bitfinex","ETHUSD",1744360104111,9.8741,1552.4,1552.1,12.88546]
["bitfinex","ETHUSD",1744360104430,9.8741,1552.4,1552.2,6.4424]
["bitfinex","ETHUSD",1744360104601,8.374,1552.4,1552.2,6.4424]
["bitfinex","ETHUSD",1744360104801,8.374,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744360105197,1.545,1552.6,1552.3,6.44205]
["bitfinex","ETHUSD",1744360105420,9.8912,1552.8,1552.5,6.44122]
["bitfinex","ETHUSD",1744360105625,9.8912,1552.8,1552.5,6.44104]
["bitfinex","ETHUSD",1744360106033,16.33126,1552.8,1552.5,6.44104]
["bitfinex","ETHUSD",1744360106201,28.73041495,1552.8,1552.4,6.4416]
["bitfinex","ETHUSD",1744360107629,22.29019495,1552.8,1552.4,12.88307]
["bitfinex","ETHUSD",1744360108732,9.8912,1552.8,1552.5,6.44117]
["bitfinex","ETHUSD",1744360108938,8.375,1552.8,1552.6,12.88113]
["bitfinex","ETHUSD",1744360109432,8.375,1552.8,1552.4,6.4415]
["bitfinex","ETHUSD",1744360109638,6.44096,1552.6,1552.2,12.88437]
["bitfinex","ETHUSD",1744360109804,12.88215,1552.6,1552.2,6.44206]
["bitfinex","ETHUSD",1744360110004,14.7027089,1552.6,1552.2,6.44206]
["bitfinex","ETHUSD",1744360110797,6.44167,1552.4,1552.1,6.35952198]
["bitfinex","ETHUSD",1744360110999,1.5398,1552.5,1552.2,6.44229]
["bitfinex","ETHUSD",1744360111450,1.5398,1552.5,1552.2,12.88462]
["bitfinex","ETHUSD",1744360112026,7.98116,1552.5,1552.1,17.66270198]
["bitfinex","ETHUSD",1744360112227,15.70281089,1552.5,1552.1,11.21991198]
["bitfinex","ETHUSD",1744360112425,15.70281089,1552.5,1552.1,6.44279]
["bitfinex","ETHUSD",1744360112805,9.26134089,1552.5,1552.1,12.88549]
["bitfinex","ETHUSD",1744360113006,9.26134089,1552.5,1552.2,6.44233]
["bitfinex","ETHUSD",1744360113207,2.81998089,1552.5,1552.2,12.88463]
["bitfinex","ETHUSD",1744360113546,1.5398,1552.5,1552.2,12.8846]
["bitfinex","ETHUSD",1744360114050,1.5398,1552.5,1552.1,6.44274]
["bitfinex","ETHUSD",1744360114051,14.4227,1552.5,1552.1,6.44274]
["bitfinex","ETHUSD",1744360114737,14.4227,1552.5,1552.1,6.44269]
["bitfinex","ETHUSD",1744360114738,6.44163,1552.4,1552.1,6.44269]
["bitfinex","ETHUSD",1744360115104,7.98116,1552.5,1552.1,12.8854]
["bitfinex","ETHUSD",1744360115521,14.4226,1552.5,1552.1,6.44269]
["bitfinex","ETHUSD",1744360115858,16.16486,1552.5,1552.1,6.44269]
["bitfinex","ETHUSD",1744360118334,16.16486,1552.5,1552.1,12.88539]
["bitfinex","ETHUSD",1744360118659,9.72342,1552.5,1552.1,12.88539]
["bitfinex","ETHUSD",1744360119370,9.72342,1552.5,1552.2,6.4424]
["bitfinex","ETHUSD",1744360119530,1.6524,1552.7,1552.4,6.44137]
["bitfinex","ETHUSD",1744360119729,8.375,1552.8,1552.5,6.44102]
["bitfinex","ETHUSD",1744360119932,8.375,1552.8,1552.5,12.88205]
["bitfinex","ETHUSD",1744360120230,8.375,1552.8,1552.6,6.44077]
["bitfinex","ETHUSD",1744360120430,8.375,1552.8,1552.6,12.88142]
["bitfinex","ETHUSD",1744360120632,11.70325895,1553.1,1552.7,12.88078]
["bitfinex","ETHUSD",1744360120873,8.02142,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744360121071,6.43939,1553.0,1552.6,6.44075]
["bitfinex","ETHUSD",1744360121243,6.43958,1552.9,1552.6,6.44075]
["bitfinex","ETHUSD",1744360121442,12.87939,1552.9,1552.5,8.01649]
["bitfinex","ETHUSD",1744360121665,10.12141895,1552.9,1552.5,14.45752]
["bitfinex","ETHUSD",1744360122375,11.77748485,1552.9,1552.5,14.45752]
["bitfinex","ETHUSD",1744360123049,1.6560659,1552.9,1552.6,12.88137]
["bitfinex","ETHUSD",1744360123370,6.43924,1553.0,1552.6,6.44063]
["bitfinex","ETHUSD",1744360123535,6.43924,1553.0,1552.7,6.44038]
["bitfinex","ETHUSD",1744360123735,6.43924,1553.0,1552.6,6.44063]
["bitfinex","ETHUSD",1744360124029,6.43958,1552.9,1552.5,8.01644]
["bitfinex","ETHUSD",1744360124571,6.43958,1552.9,1552.5,14.45746]
["bitfinex","ETHUSD",1744360124873,6.43924,1553.0,1552.6,6.44061]
["bitfinex","ETHUSD",1744360125037,14.0490179,1553.0,1552.6,6.44061]
["bitfinex","ETHUSD",1744360125376,7.99872,1552.6,1552.1,6.29402198]
["bitfinex","ETHUSD",1744360125541,8.00026,1552.2,1552.1,4.77712198]
["bitfinex","ETHUSD",1744360125940,1.5578,1552.2,1552.1,4.77712198]
["bitfinex","ETHUSD",1744360126168,1.6078,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744360126390,3.0,1552.9,1552.6,6.4408]
["bitfinex","ETHUSD",1744360126631,12.94029685,1553.0,1552.6,6.44065]
["bitfinex","ETHUSD",1744360126836,19.37968685,1553.0,1552.6,6.44065]
["bitfinex","ETHUSD",1744360127468,6.44013,1552.8,1552.4,6.44155]
["bitfinex","ETHUSD",1744360127666,11.06598195,1552.8,1552.4,6.44155]
["bitfinex","ETHUSD",1744360128169,6.44041,1552.7,1552.3,12.86952198]
["bitfinex","ETHUSD",1744360128375,11.76587895,1552.6,1552.3,4.77712198]
["bitfinex","ETHUSD",1744360128693,4.6432,1552.6,1552.3,4.77712198]
["bitfinex","ETHUSD",1744360128986,4.6432,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1744360129184,12.66170195,1552.8,1552.4,12.88326]
["bitfinex","ETHUSD",1744360129340,3.0,1552.7,1552.4,12.88326]
["bitfinex","ETHUSD",1744360130187,3.0,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744360130489,3.0,1552.7,1552.4,12.88312]
["bitfinex","ETHUSD",1744360131567,1.5958,1552.8,1552.6,6.44077]
["bitfinex","ETHUSD",1744360131774,1.5199,1553.0,1552.5,6.44122]
["bitfinex","ETHUSD",1744360131942,1.5199,1553.0,1552.6,6.44053]
["bitfinex","ETHUSD",1744360132137,11.64007895,1553.2,1552.7,6.4402]
["bitfinex","ETHUSD",1744360132342,11.64007895,1553.2,1552.8,6.43984]
["bitfinex","ETHUSD",1744360132551,1.5199,1553.2,1553.0,6.43909]
["bitfinex","ETHUSD",1744360132771,1.5482,1553.4,1553.1,6.43851]
["bitfinex","ETHUSD",1744360132972,5.23003895,1553.4,1552.8,6.43991]
["bitfinex","ETHUSD",1744360133179,16.3994839,1553.3,1552.8,12.8797]
["bitfinex","ETHUSD",1744360133549,11.8700039,1553.3,1553.0,6.43911]
["bitfinex","ETHUSD",1744360133759,8.8700039,1553.3,1553.0,12.87809]
["bitfinex","ETHUSD",1744360133945,8.347,1553.3,1553.1,6.43869]
["bitfinex","ETHUSD",1744360134400,1.5482,1553.4,1553.1,6.43856]
["bitfinex","ETHUSD",1744360134685,17.93975904,1553.6,1553.2,6.43813]
["bitfinex","ETHUSD",1744360134850,17.93975904,1553.6,1553.2,12.87626]
["bitfinex","ETHUSD",1744360135051,17.93975904,1553.6,1553.2,12.87628]
["bitfinex","ETHUSD",1744360135473,7.82118009,1553.6,1553.3,6.43779]
["bitfinex","ETHUSD",1744360135669,7.82118009,1553.6,1553.2,7.881418]
["bitfinex","ETHUSD",1744360135950,6.43731,1553.5,1553.1,6.43866]
["bitfinex","ETHUSD",1744360136251,6.43731,1553.5,1553.1,12.87721]
["bitfinex","ETHUSD",1744360136451,24.37660904,1553.6,1553.2,6.43817]
["bitfinex","ETHUSD",1744360136988,18.14932895,1553.6,1553.2,6.43817]
["bitfinex","ETHUSD",1744360137190,6.4371,1553.5,1553.1,6.43855]
["bitfinex","ETHUSD",1744360137493,14.0458239,1553.5,1553.1,6.43855]
["bitfinex","ETHUSD",1744360138998,6.43767,1553.4,1553.0,6.43907]
["bitfinex","ETHUSD",1744360139197,6.43833,1553.2,1552.9,8.07173]
["bitfinex","ETHUSD",1744360139384,7.97133,1553.2,1552.8,6.4398]
["bitfinex","ETHUSD",1744360139555,3.0,1553.2,1552.8,1.440433]
["bitfinex","ETHUSD",1744360139754,3.0,1553.2,1552.9,6.43943]
["bitfinex","ETHUSD",1744360140696,3.0,1553.2,1552.9,12.8788]
["bitfinex","ETHUSD",1744360140895,3.0,1553.2,1553.0,6.43914]
["bitfinex","ETHUSD",1744360141115,14.75182431,1553.4,1553.1,1.6013]
["bitfinex","ETHUSD",1744360141275,6.43804,1553.3,1552.9,6.43943]
["bitfinex","ETHUSD",1744360141608,13.92929569,1553.4,1552.9,6.43942]
["bitfinex","ETHUSD",1744360141609,26.80454569,1553.4,1552.9,6.43942]
["bitfinex","ETHUSD",1744360141812,18.43354326,1553.4,1552.8,1.6013]
["bitfinex","ETHUSD",1744360142197,18.43354326,1553.4,1553.0,6.43891]
["bitfinex","ETHUSD",1744360142511,24.87122326,1553.4,1553.0,7.082801]
["bitfinex","ETHUSD",1744360142669,24.87123326,1553.4,1553.0,7.082801]
["bitfinex","ETHUSD",1744360142874,1.5263,1553.2,1552.7,11.21747198]
["bitfinex","ETHUSD",1744360143072,6.43909,1553.1,1552.7,4.77712198]
["bitfinex","ETHUSD",1744360143473,12.87823,1553.1,1552.7,11.21748198]
["bitfinex","ETHUSD",1744360143696,5.20813895,1553.2,1552.7,4.77712198]
["bitfinex","ETHUSD",1744360143697,6.43918,1553.0,1552.7,4.77712198]
["bitfinex","ETHUSD",1744360143911,12.87861,1553.0,1552.7,4.77712198]
["bitfinex","ETHUSD",1744360144610,7.99536,1552.9,1552.7,4.77712198]
["bitfinex","ETHUSD",1744360145372,7.99536,1552.9,1552.5,12.88228]
["bitfinex","ETHUSD",1744360145606,6.44014,1552.8,1552.5,6.44114]
["bitfinex","ETHUSD",1744360145998,7.99536,1552.9,1552.5,12.88219]
["bitfinex","ETHUSD",1744360146410,7.99536,1552.9,1552.5,6.44105]
["bitfinex","ETHUSD",1744360146714,7.99536,1552.9,1552.3,1.6021]
["bitfinex","ETHUSD",1744360146715,3.0,1552.7,1552.3,1.6021]
["bitfinex","ETHUSD",1744360146880,1.5521,1552.6,1552.2,4.77712198]
["bitfinex","ETHUSD",1744360147210,12.88299,1552.5,1552.2,4.77712198]
["bitfinex","ETHUSD",1744360149748,12.88295,1552.5,1552.1,12.74030198]
["bitfinex","ETHUSD",1744360149910,6.44167,1552.4,1552.1,12.74030198]
["bitfinex","ETHUSD",1744360150643,12.8836,1552.4,1552.1,6.29762198]
["bitfinex","ETHUSD",1744360150841,12.88354,1552.4,1552.1,4.77712198]
["bitfinex","ETHUSD",1744360151040,6.44167,1552.4,1552.1,4.77712198]
["bitfinex","ETHUSD",1744360152146,6.44167,1552.4,1552.1,11.21998198]
["bitfinex","ETHUSD",1744360153256,6.44224,1552.3,1552.1,4.77712198]
["bitfinex","ETHUSD",1744360153402,6.44224,1552.3,1551.9,1.6447]
["bitfinex","ETHUSD",1744360153403,6.44246,1552.2,1551.9,1.6447]
["bitfinex","ETHUSD",1744360153601,8.06288,1552.3,1551.9,14.53192]
["bitfinex","ETHUSD",1744360155044,12.8852,1552.2,1551.9,1.6447]
["bitfinex","ETHUSD",1744360155717,8.06297,1552.3,1551.9,8.08826]
["bitfinex","ETHUSD",1744360155916,8.06297,1552.3,1551.9,8.897086]
["bitfinex","ETHUSD",1744360156853,14.50521,1552.3,1551.9,15.340646]
["bitfinex","ETHUSD",1744360157444,1.6208,1552.3,1552.0,6.44329]
["bitfinex","ETHUSD",1744360157602,7.99865,1552.5,1552.1,6.44261]
["bitfinex","ETHUSD",1744360157800,6.44176,1552.4,1552.1,6.44261]
["bitfinex","ETHUSD",1744360158042,6.44176,1552.4,1552.0,12.88626]
["bitfinex","ETHUSD",1744360158240,6.44176,1552.4,1552.1,1.288626]
["bitfinex","ETHUSD",1744360158626,6.44165,1552.4,1552.0,6.44311]
["bitfinex","ETHUSD",1744360158825,12.88452,1552.3,1551.9,8.08823]
["bitfinex","ETHUSD",1744360159020,6.44223,1552.3,1551.9,14.53177]
["bitfinex","ETHUSD",1744360159825,12.88461,1552.3,1551.9,14.53182]
["bitfinex","ETHUSD",1744360159998,6.44223,1552.3,1551.9,14.53182]
["bitfinex","ETHUSD",1744360160214,6.44223,1552.3,1552.0,7.896452]
["bitfinex","ETHUSD",1744360160414,6.44171,1552.4,1552.0,14.339582]
["bitfinex","ETHUSD",1744360160612,7.9987,1552.5,1552.1,6.44247]
["bitfinex","ETHUSD",1744360160851,6.4413,1552.5,1552.1,6.44247]
["bitfinex","ETHUSD",1744360161155,12.88273,1552.5,1552.1,6.44247]
["bitfinex","ETHUSD",1744360161464,6.44171,1552.4,1552.1,6.44247]
["bitfinex","ETHUSD",1744360161622,6.44171,1552.4,1552.0,14.339582]
["bitfinex","ETHUSD",1744360161822,6.44171,1552.4,1552.1,6.44276]
["bitfinex","ETHUSD",1744360162053,14.39052,1552.5,1552.1,12.88552]
["bitfinex","ETHUSD",1744360162354,7.94911,1552.5,1552.1,12.88552]
["bitfinex","ETHUSD",1744360162652,7.94911,1552.5,1552.1,13.59447079]
["bitfinex","ETHUSD",1744360162856,14.39054,1552.5,1552.1,13.59447079]
["bitfinex","ETHUSD",1744360163154,1.5078,1552.5,1552.3,6.44201]
["bitfinex","ETHUSD",1744360163448,14.78589,1552.6,1552.3,6.44201]
["bitfinex","ETHUSD",1744360163655,12.02683895,1552.6,1552.1,7.15179079]
["bitfinex","ETHUSD",1744360163970,6.44166,1552.4,1552.1,6.44284]
["bitfinex","ETHUSD",1744360164114,7.6442439,1552.5,1552.1,6.44275]
["bitfinex","ETHUSD",1744360164115,6.44156,1552.5,1552.1,6.44275]
["bitfinex","ETHUSD",1744360164314,14.78589,1552.6,1552.2,12.8844]
["bitfinex","ETHUSD",1744360165147,14.78589,1552.6,1552.3,6.44198]
["bitfinex","ETHUSD",1744360165346,14.78589,1552.6,1552.3,6.44192]
["bitfinex","ETHUSD",1744360165547,8.345,1552.6,1552.3,6.44192]
["bitfinex","ETHUSD",1744360165752,8.345,1552.6,1552.4,6.44157]
["bitfinex","ETHUSD",1744360165915,14.76818895,1552.9,1552.4,8.06777]
["bitfinex","ETHUSD",1744360166116,6.4401,1552.8,1552.4,14.50927]
["bitfinex","ETHUSD",1744360166316,14.76818895,1552.9,1552.5,6.44119]
["bitfinex","ETHUSD",1744360166317,4.6467,1552.9,1552.5,6.44119]
["bitfinex","ETHUSD",1744360166910,4.6467,1552.9,1552.5,6.44106]
["bitfinex","ETHUSD",1744360167126,4.6467,1552.9,1552.5,7.89194]
["bitfinex","ETHUSD",1744360167749,8.08638,1552.9,1552.5,7.89194]
["bitfinex","ETHUSD",1744360167912,1.6467,1552.9,1552.5,7.89194]
["bitfinex","ETHUSD",1744360168118,8.323,1553.0,1552.6,6.4408]
["bitfinex","ETHUSD",1744360168313,11.64805895,1553.1,1552.7,6.44025]
["bitfinex","ETHUSD",1744360168545,18.08711895,1553.1,1552.7,0.71125279]
["bitfinex","ETHUSD",1744360168741,6.43922,1553.0,1552.7,0.71125279]
["bitfinex","ETHUSD",1744360168944,6.43959,1552.9,1552.5,0.47686604]
["bitfinex","ETHUSD",1744360169215,1.6204,1552.7,1552.4,8.06774]
["bitfinex","ETHUSD",1744360169430,6.43965,1552.9,1552.5,6.99084]
["bitfinex","ETHUSD",1744360169611,6.4389,1553.1,1552.7,6.99033]
["bitfinex","ETHUSD",1744360169812,6.4389,1553.1,1552.8,0.699033]
["bitfinex","ETHUSD",1744360170026,12.87784,1553.1,1552.8,0.699033]
["bitfinex","ETHUSD",1744360170276,12.87873,1553.0,1552.8,0.699033]
["bitfinex","ETHUSD",1744360170421,6.43974,1552.9,1552.7,0.55]
["bitfinex","ETHUSD",1744360170623,12.87845,1553.0,1552.7,0.55]
["bitfinex","ETHUSD",1744360171672,6.4392,1553.0,1552.6,14.39825]
["bitfinex","ETHUSD",1744360171845,12.87856,1553.0,1552.7,1.439825]
["bitfinex","ETHUSD",1744360172683,6.4392,1553.0,1552.7,7.880205]
["bitfinex","ETHUSD",1744360173381,8.05888,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744360173734,8.05888,1553.2,1552.8,0.55]
["bitfinex","ETHUSD",1744360173735,14.49752,1553.2,1552.8,6.98993]
["bitfinex","ETHUSD",1744360174029,14.49752,1553.2,1552.9,0.698993]
["bitfinex","ETHUSD",1744360174650,6.43876,1553.1,1552.9,0.698993]
["bitfinex","ETHUSD",1744360176358,6.43876,1553.1,1552.7,6.4403]
["bitfinex","ETHUSD",1744360176677,6.44023,1552.8,1552.6,1.5168]
["bitfinex","ETHUSD",1744360176849,6.44023,1552.8,1552.4,14.41981]
["bitfinex","ETHUSD",1744360177475,12.88053,1552.8,1552.5,0.55]
["bitfinex","ETHUSD",1744360177647,6.44052,1552.7,1552.4,7.97826]
["bitfinex","ETHUSD",1744360177856,6.44087,1552.6,1552.4,2.978827]
["bitfinex","ETHUSD",1744360178337,6.44006,1552.8,1552.4,15.861717]
["bitfinex","ETHUSD",1744360178537,6.44063,1552.7,1552.4,1.442027]
["bitfinex","ETHUSD",1744360178765,12.88133,1552.7,1552.4,1.442027]
["bitfinex","ETHUSD",1744360179845,6.44063,1552.7,1552.4,1.442027]
["bitfinex","ETHUSD",1744360180250,6.44063,1552.7,1552.3,11.21907198]
["bitfinex","ETHUSD",1744360180450,6.44099,1552.6,1552.3,11.21907198]
["bitfinex","ETHUSD",1744360180851,6.44099,1552.6,1552.3,6.44195]
["bitfinex","ETHUSD",1744360181080,8.00169,1552.6,1552.2,14.52248]
["bitfinex","ETHUSD",1744360181278,14.44285,1552.6,1552.2,8.08009]
["bitfinex","ETHUSD",1744360181464,8.00169,1552.6,1552.2,9.532378]
["bitfinex","ETHUSD",1744360181668,14.52712,1552.8,1552.4,0.55]
["bitfinex","ETHUSD",1744360181876,12.88023,1552.8,1552.5,1.5315]
["bitfinex","ETHUSD",1744360182063,6.44005,1552.8,1552.5,1.5315]
["bitfinex","ETHUSD",1744360182384,12.88038,1552.8,1552.5,1.5315]
["bitfinex","ETHUSD",1744360182787,6.44043,1552.7,1552.5,1.5315]
["bitfinex","ETHUSD",1744360182995,6.43964,1552.9,1552.5,2.24134479]
["bitfinex","ETHUSD",1744360183163,12.87949,1552.9,1552.5,7.97258]
["bitfinex","ETHUSD",1744360183354,16.40814,1553.0,1552.6,0.55]
["bitfinex","ETHUSD",1744360183556,16.40814,1553.0,1552.7,6.44029]
["bitfinex","ETHUSD",1744360183755,8.08614,1553.0,1552.7,6.44029]
["bitfinex","ETHUSD",1744360184186,6.43924,1553.0,1552.7,6.44029]
["bitfinex","ETHUSD",1744360184364,12.87858,1553.0,1552.6,13.43127]
["bitfinex","ETHUSD",1744360184689,12.87858,1553.0,1552.7,1.343127]
["bitfinex","ETHUSD",1744360184989,12.87858,1553.0,1552.6,6.99062]
["bitfinex","ETHUSD",1744360185192,6.43958,1552.9,1552.6,6.99062]
["bitfinex","ETHUSD",1744360185353,6.43958,1552.9,1552.6,6.44062]
["bitfinex","ETHUSD",1744360185968,6.43924,1553.0,1552.7,6.99038]
["bitfinex","ETHUSD",1744360186168,12.87782,1553.1,1552.8,1.5482]
["bitfinex","ETHUSD",1744360187105,6.43889,1553.1,1552.8,1.5482]
["bitfinex","ETHUSD",1744360187307,6.43889,1553.1,1552.8,3.046081]
["bitfinex","ETHUSD",1744360187603,12.87782,1553.1,1552.8,3.046081]
["bitfinex","ETHUSD",1744360187806,6.4393,1553.0,1552.7,6.44019]
["bitfinex","ETHUSD",1744360188102,3.68183895,1553.1,1552.7,12.88044]
["bitfinex","ETHUSD",1744360188103,6.439,1553.1,1552.7,12.88044]
["bitfinex","ETHUSD",1744360188465,12.878,1553.1,1552.7,12.88044]
["bitfinex","ETHUSD",1744360189318,6.439,1553.1,1552.8,6.4399]
["bitfinex","ETHUSD",1744360189615,12.87795,1553.1,1552.7,12.88044]
["bitfinex","ETHUSD",1744360189819,6.43895,1553.1,1552.7,14.223484]
["bitfinex","ETHUSD",1744360190911,11.02061,1553.2,1552.9,6.43953]
["bitfinex","ETHUSD",1744360191385,17.45912,1553.2,1552.8,14.50628]
["bitfinex","ETHUSD",1744360191594,17.45912,1553.2,1552.8,14.50624]
["bitfinex","ETHUSD",1744360191937,17.45912,1553.2,1552.8,8.06635]
["bitfinex","ETHUSD",1744360192240,17.45912,1553.2,1552.7,8.25985559]
["bitfinex","ETHUSD",1744360192241,6.44003,1552.8,1552.6,1.5031]
["bitfinex","ETHUSD",1744360192438,6.44003,1552.8,1552.4,14.38611]
["bitfinex","ETHUSD",1744360192731,6.44003,1552.8,1552.4,7.9446]
["bitfinex","ETHUSD",1744360192909,10.12146895,1552.9,1552.5,6.44081]
["bitfinex","ETHUSD",1744360193109,6.43963,1552.9,1552.6,6.44077]
["bitfinex","ETHUSD",1744360193297,6.43963,1552.9,1552.6,7.728928]
["bitfinex","ETHUSD",1744360194034,22.77624,1553.0,1552.6,14.169568]
["bitfinex","ETHUSD",1744360194235,22.77624,1553.0,1552.7,6.99037]
["bitfinex","ETHUSD",1744360194236,16.33692,1553.0,1552.7,6.99037]
["bitfinex","ETHUSD",1744360194443,14.73422,1553.0,1552.7,8.60443]
["bitfinex","ETHUSD",1744360195040,21.17356,1553.0,1552.7,8.60443]
["bitfinex","ETHUSD",1744360195210,14.73422,1553.0,1552.7,9.47840479]
["bitfinex","ETHUSD",1744360195533,8.295,1553.0,1552.8,6.43967]
["bitfinex","ETHUSD",1744360195705,8.295,1553.0,1552.7,9.9580154]
["bitfinex","ETHUSD",1744360195910,6.43927,1553.0,1552.7,9.9580154]
["bitfinex","ETHUSD",1744360196432,12.8788,1553.0,1552.7,2.48817479]
["bitfinex","ETHUSD",1744360196637,6.43971,1552.9,1552.6,0.55]
["bitfinex","ETHUSD",1744360196842,6.44071,1552.7,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360197043,12.88019,1552.8,1552.4,17.66014198]
["bitfinex","ETHUSD",1744360197409,6.43999,1552.8,1552.5,0.55]
["bitfinex","ETHUSD",1744360197610,12.88016,1552.8,1552.5,0.55]
["bitfinex","ETHUSD",1744360198339,6.44042,1552.7,1552.4,6.44146]
["bitfinex","ETHUSD",1744360198550,6.43997,1552.8,1552.3,1.6442]
["bitfinex","ETHUSD",1744360198720,6.44114,1552.6,1552.2,19.31629198]
["bitfinex","ETHUSD",1744360199042,12.88232,1552.6,1552.2,19.78830475]
["bitfinex","ETHUSD",1744360199549,8.06158,1552.7,1552.3,6.44197]
["bitfinex","ETHUSD",1744360200049,6.44048,1552.7,1552.4,6.99161]
["bitfinex","ETHUSD",1744360200420,6.44048,1552.7,1552.4,13.43311]
["bitfinex","ETHUSD",1744360200748,8.294,1552.8,1552.6,6.99054]
["bitfinex","ETHUSD",1744360201047,8.08461,1553.0,1552.7,6.44035]
["bitfinex","ETHUSD",1744360201347,8.08461,1553.0,1552.5,1.6519]
["bitfinex","ETHUSD",1744360201348,5.32713895,1553.0,1552.5,1.6519]
["bitfinex","ETHUSD",1744360201553,10.12189895,1552.8,1552.6,0.55]
["bitfinex","ETHUSD",1744360201762,6.44104,1552.6,1552.3,1.6517]
["bitfinex","ETHUSD",1744360201964,6.44104,1552.6,1552.3,2.461098]
["bitfinex","ETHUSD",1744360202267,6.44158,1552.5,1552.1,8.43790106]
["bitfinex","ETHUSD",1744360202556,6.44158,1552.5,1552.1,7.95594]
["bitfinex","ETHUSD",1744360202557,12.88303,1552.5,1552.1,7.95594]
["bitfinex","ETHUSD",1744360202966,6.44164,1552.4,1552.1,7.95594]
["bitfinex","ETHUSD",1744360203136,12.88357,1552.4,1552.1,1.5132]
["bitfinex","ETHUSD",1744360203335,5.34783895,1552.4,1551.9,6.40832198]
["bitfinex","ETHUSD",1744360203564,6.44277,1552.2,1551.9,6.40832198]
["bitfinex","ETHUSD",1744360203863,8.10777,1552.4,1552.1,6.44287]
["bitfinex","ETHUSD",1744360204030,1.666,1552.4,1552.1,6.44287]
["bitfinex","ETHUSD",1744360204247,7.99268,1552.6,1552.3,6.44204]
["bitfinex","ETHUSD",1744360204633,6.44042,1552.7,1552.4,6.4415]
["bitfinex","ETHUSD",1744360204854,6.44042,1552.7,1552.4,7.784855]
["bitfinex","ETHUSD",1744360205055,16.28682,1552.8,1552.4,14.226315]
["bitfinex","ETHUSD",1744360205263,16.28682,1552.8,1552.4,7.784815]
["bitfinex","ETHUSD",1744360205431,19.96865895,1552.8,1552.4,7.784815]
["bitfinex","ETHUSD",1744360206043,26.40901895,1552.8,1552.4,7.784815]
["bitfinex","ETHUSD",1744360206272,26.40896895,1552.8,1552.5,0.7784815]
["bitfinex","ETHUSD",1744360206474,22.72713,1552.8,1552.5,0.7784815]
["bitfinex","ETHUSD",1744360206963,16.28682,1552.8,1552.5,0.7784815]
["bitfinex","ETHUSD",1744360207170,16.28682,1552.8,1552.5,7.2196215]
["bitfinex","ETHUSD",1744360207342,22.727,1552.8,1552.5,7.2196215]
["bitfinex","ETHUSD",1744360207738,22.72701,1552.8,1552.5,0.7784815]
["bitfinex","ETHUSD",1744360207939,16.28682,1552.8,1552.5,0.7784815]
["bitfinex","ETHUSD",1744360208139,7.99182,1552.8,1552.5,7.2196715]
["bitfinex","ETHUSD",1744360208335,9.43876,1553.1,1552.7,6.99025]
["bitfinex","ETHUSD",1744360208336,12.87772,1553.1,1552.7,6.99025]
["bitfinex","ETHUSD",1744360208605,12.87772,1553.1,1552.5,2.3705815]
["bitfinex","ETHUSD",1744360208606,6.44038,1552.8,1552.5,2.3705815]
["bitfinex","ETHUSD",1744360208879,6.44041,1552.7,1552.4,0.55]
["bitfinex","ETHUSD",1744360209048,6.44041,1552.7,1552.4,7.855776]
["bitfinex","ETHUSD",1744360209257,6.44094,1552.6,1552.4,0.864286]
["bitfinex","ETHUSD",1744360209469,6.44039,1552.7,1552.4,0.55]
["bitfinex","ETHUSD",1744360209683,6.44039,1552.7,1552.4,6.9915]
["bitfinex","ETHUSD",1744360211083,6.43963,1552.9,1552.6,6.44059]
["bitfinex","ETHUSD",1744360211284,6.43963,1552.9,1552.5,6.44116]
["bitfinex","ETHUSD",1744360211285,12.87945,1552.9,1552.5,6.44116]
["bitfinex","ETHUSD",1744360212093,6.43963,1552.9,1552.6,6.99062]
["bitfinex","ETHUSD",1744360213168,6.43963,1552.9,1552.5,6.44108]
["bitfinex","ETHUSD",1744360213364,6.43963,1552.9,1552.5,7.729342]
["bitfinex","ETHUSD",1744360213569,6.44001,1552.8,1552.5,7.729342]
["bitfinex","ETHUSD",1744360213887,6.44057,1552.7,1552.3,8.09296]
["bitfinex","ETHUSD",1744360214078,6.44057,1552.7,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360214079,6.44098,1552.6,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360214281,6.44122,1552.5,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360214472,8.02364,1552.7,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360214673,14.46424,1552.7,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360214854,8.02364,1552.7,1552.4,11.21871198]
["bitfinex","ETHUSD",1744360215053,8.02364,1552.7,1552.4,12.76891198]
["bitfinex","ETHUSD",1744360215254,8.02364,1552.7,1552.4,6.32732198]
["bitfinex","ETHUSD",1744360215562,6.44098,1552.6,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360215784,8.02364,1552.7,1552.4,4.77712198]
["bitfinex","ETHUSD",1744360215989,8.00286,1552.9,1552.5,0.55]
["bitfinex","ETHUSD",1744360216155,6.44056,1552.7,1552.4,11.21872198]
["bitfinex","ETHUSD",1744360216360,12.88116,1552.7,1552.4,11.21872198]
["bitfinex","ETHUSD",1744360216591,6.44006,1552.8,1552.5,2.0607]
["bitfinex","ETHUSD",1744360216817,6.44006,1552.8,1552.5,8.50175]
["bitfinex","ETHUSD",1744360217493,6.44006,1552.8,1552.5,9.996072]
["bitfinex","ETHUSD",1744360217915,8.295,1553.0,1552.7,0.55]
["bitfinex","ETHUSD",1744360218124,8.295,1553.0,1552.7,6.99022]
["bitfinex","ETHUSD",1744360218325,8.295,1553.0,1552.8,0.12154502]
["bitfinex","ETHUSD",1744360218483,14.40889,1553.1,1552.8,0.12154502]
["bitfinex","ETHUSD",1744360218680,11.21509718,1553.2,1552.9,6.43956]
["bitfinex","ETHUSD",1744360219107,4.77663718,1553.2,1553.0,6.55913897]
["bitfinex","ETHUSD",1744360219317,11.21513718,1553.2,1552.9,1.4622205]
["bitfinex","ETHUSD",1744360219499,6.4389,1553.1,1552.8,1.6213]
["bitfinex","ETHUSD",1744360219699,12.87887,1553.0,1552.6,8.60493]
["bitfinex","ETHUSD",1744360219907,14.38557,1553.0,1552.8,0.12013607]
["bitfinex","ETHUSD",1744360220226,14.38536,1553.0,1552.8,0.12013607]
["bitfinex","ETHUSD",1744360220429,7.94601,1553.0,1552.6,14.49542]
["bitfinex","ETHUSD",1744360220627,7.94601,1553.0,1552.7,1.59436236]
["bitfinex","ETHUSD",1744360221826,7.94601,1553.0,1552.7,0.14482036]
["bitfinex","ETHUSD",1744360222030,6.43958,1552.9,1552.7,0.14482036]
["bitfinex","ETHUSD",1744360222326,6.44013,1552.8,1552.5,6.44117]
["bitfinex","ETHUSD",1744360222531,6.44053,1552.7,1552.4,7.95224]
["bitfinex","ETHUSD",1744360222691,8.02723,1552.7,1552.6,0.12039465]
["bitfinex","ETHUSD",1744360222894,6.4408,1552.6,1552.5,0.12094229]
["bitfinex","ETHUSD",1744360223097,6.44163,1552.4,1552.3,4.77712198]
["bitfinex","ETHUSD",1744360223297,12.88358,1552.4,1552.1,0.55]
["bitfinex","ETHUSD",1744360223523,6.44163,1552.4,1552.1,1.48775552]
["bitfinex","ETHUSD",1744360224329,12.88358,1552.4,1552.1,1.48775552]
["bitfinex","ETHUSD",1744360224531,6.44163,1552.4,1552.1,1.48775552]
["bitfinex","ETHUSD",1744360225106,6.44268,1552.2,1552.0,6.23258519]
["bitfinex","ETHUSD",1744360226425,12.88542,1552.2,1552.0,6.23258519]
["bitfinex","ETHUSD",1744360226853,12.88542,1552.2,1551.9,4.81313968]
["bitfinex","ETHUSD",1744360227828,6.44305,1552.1,1551.9,4.81313968]
["bitfinex","ETHUSD",1744360228034,14.63582895,1552.0,1551.9,4.81313968]
["bitfinex","ETHUSD",1744360228368,17.38802385,1552.0,1551.9,4.81313968]
["bitfinex","ETHUSD",1744360229112,17.38802385,1552.0,1551.9,3.83547068]
["bitfinex","ETHUSD",1744360229312,17.38802385,1552.0,1551.9,1.97485538]
["bitfinex","ETHUSD",1744360229937,6.44538,1551.5,1551.2,14.23634519]
["bitfinex","ETHUSD",1744360230658,8.07527,1551.6,1551.2,14.23634519]
["bitfinex","ETHUSD",1744360230826,14.71492,1551.7,1551.3,12.89198]
["bitfinex","ETHUSD",1744360231024,21.1597,1551.7,1551.3,6.44599]
["bitfinex","ETHUSD",1744360231859,14.71478,1551.7,1551.3,6.44599]
["bitfinex","ETHUSD",1744360232064,14.71478,1551.7,1551.3,7.86957752]
["bitfinex","ETHUSD",1744360232359,8.27,1551.7,1551.5,8.06304]
["bitfinex","ETHUSD",1744360232660,8.27,1551.7,1551.5,14.50825]
["bitfinex","ETHUSD",1744360232826,6.44376,1551.9,1551.5,14.50825]
["bitfinex","ETHUSD",1744360233022,5.32913895,1552.0,1551.7,0.55]
["bitfinex","ETHUSD",1744360233264,14.71397,1552.1,1551.8,6.44399]
["bitfinex","ETHUSD",1744360233477,8.271,1552.1,1551.9,0.12059273]
["bitfinex","ETHUSD",1744360233769,8.271,1552.1,1551.9,6.99361]
["bitfinex","ETHUSD",1744360233965,6.44211,1552.3,1552.0,6.99329]
["bitfinex","ETHUSD",1744360234166,6.44211,1552.3,1552.1,0.55]
["bitfinex","ETHUSD",1744360234370,6.44211,1552.3,1551.9,6.44357]
["bitfinex","ETHUSD",1744360234540,12.88453,1552.3,1551.9,7.86713752]
["bitfinex","ETHUSD",1744360234748,6.44247,1552.2,1551.9,7.86713752]
["bitfinex","ETHUSD",1744360235831,4.77663718,1552.3,1551.9,1.42358752]
["bitfinex","ETHUSD",1744360236037,4.77663718,1552.3,1552.0,6.44298]
["bitfinex","ETHUSD",1744360236276,11.21873718,1552.3,1552.0,6.44298]
["bitfinex","ETHUSD",1744360236779,4.77663718,1552.3,1552.0,12.88614]
["bitfinex","ETHUSD",1744360236964,11.21868718,1552.3,1552.0,6.44298]
["bitfinex","ETHUSD",1744360237871,17.66094718,1552.3,1552.0,6.44298]
["bitfinex","ETHUSD",1744360238079,11.21868718,1552.3,1552.0,6.44298]
["bitfinex","ETHUSD",1744360238680,8.1078,1552.4,1552.0,12.88614]
["bitfinex","ETHUSD",1744360238842,8.1078,1552.4,1552.0,6.44298]
["bitfinex","ETHUSD",1744360239042,10.48081048,1552.4,1552.0,6.44298]
["bitfinex","ETHUSD",1744360239784,6.44208,1552.3,1552.0,6.44298]
["bitfinex","ETHUSD",1744360242597,8.1078,1552.4,1552.0,12.8861]
["bitfinex","ETHUSD",1744360242969,14.54965,1552.4,1552.0,6.44298]
["bitfinex","ETHUSD",1744360243171,8.1078,1552.4,1552.0,6.44298]
["bitfinex","ETHUSD",1744360243405,8.1078,1552.4,1552.0,7.731642]
["bitfinex","ETHUSD",1744360243577,6.44124,1552.5,1552.1,8.08352]
["bitfinex","ETHUSD",1744360243779,6.44264,1552.2,1551.9,1.5412]
["bitfinex","ETHUSD",1744360244103,10.79252478,1552.5,1551.9,1.5412]
["bitfinex","ETHUSD",1744360244104,1.6034,1552.3,1552.0,6.44308]
["bitfinex","ETHUSD",1744360244402,4.35130478,1552.7,1552.3,6.4417]
["bitfinex","ETHUSD",1744360244605,8.09082,1552.7,1552.3,6.4417]
["bitfinex","ETHUSD",1744360244804,14.53141,1552.7,1552.3,6.4417]
["bitfinex","ETHUSD",1744360244974,8.243,1552.8,1552.6,6.44077]
["bitfinex","ETHUSD",1744360245171,4.77663718,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744360245369,9.12794196,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744360245570,4.77663718,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744360246401,4.77663718,1553.0,1552.7,12.88072]
["bitfinex","ETHUSD",1744360246806,4.77663718,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744360247515,4.77663718,1553.0,1552.7,12.88055]
["bitfinex","ETHUSD",1744360247711,4.77663718,1553.0,1552.7,7.728245]
["bitfinex","ETHUSD",1744360248022,4.77663718,1553.0,1552.7,6.44019]
["bitfinex","ETHUSD",1744360248213,4.77663718,1553.0,1552.8,6.43982]
["bitfinex","ETHUSD",1744360248582,4.77663718,1553.0,1552.9,8.60876]
["bitfinex","ETHUSD",1744360248812,6.43836,1553.2,1552.9,8.05876]
["bitfinex","ETHUSD",1744360249520,12.87614,1553.3,1552.9,8.05876]
["bitfinex","ETHUSD",1744360249819,12.87614,1553.3,1552.9,9.563631]
["bitfinex","ETHUSD",1744360250015,6.43834,1553.2,1552.9,9.563631]
["bitfinex","ETHUSD",1744360250698,6.43798,1553.3,1552.9,9.563631]
["bitfinex","ETHUSD",1744360250900,6.43798,1553.3,1552.9,9.563441]
["bitfinex","ETHUSD",1744360251100,6.43798,1553.3,1553.0,6.43909]
["bitfinex","ETHUSD",1744360251301,6.43798,1553.3,1553.0,7.09635179]
["bitfinex","ETHUSD",1744360251500,7.96925,1553.4,1553.0,7.09635179]
["bitfinex","ETHUSD",1744360252430,8.242,1553.5,1553.1,0.55]
["bitfinex","ETHUSD",1744360252603,8.242,1553.5,1553.2,8.05807]
["bitfinex","ETHUSD",1744360252797,8.242,1553.5,1553.3,6.43781]
["bitfinex","ETHUSD",1744360253105,8.242,1553.5,1553.4,0.643781]
["bitfinex","ETHUSD",1744360253892,4.77663718,1554.0,1553.6,0.55]
["bitfinex","ETHUSD",1744360254097,4.77663718,1554.0,1553.9,8.51032]
["bitfinex","ETHUSD",1744360254308,4.77663718,1554.0,1553.9,1.5249]
["bitfinex","ETHUSD",1744360254508,4.77663718,1554.0,1553.7,1.533]
["bitfinex","ETHUSD",1744360254702,4.77663718,1554.0,1553.6,6.43653]
["bitfinex","ETHUSD",1744360254703,11.21169718,1554.0,1553.5,0.55]
["bitfinex","ETHUSD",1744360254909,6.43559,1553.9,1553.5,2.083]
["bitfinex","ETHUSD",1744360255208,6.43586,1553.8,1553.5,2.083]
["bitfinex","ETHUSD",1744360255507,6.43559,1553.9,1553.5,2.083]
["bitfinex","ETHUSD",1744360255737,12.5133709,1554.0,1553.6,6.43645]
["bitfinex","ETHUSD",1744360255738,4.77663718,1554.0,1553.6,6.43645]
["bitfinex","ETHUSD",1744360255943,4.77663718,1554.0,1553.6,7.288395]
["bitfinex","ETHUSD",1744360256108,4.77663718,1554.0,1553.6,13.724845]
["bitfinex","ETHUSD",1744360256443,4.77663718,1554.0,1553.7,6.43615]
["bitfinex","ETHUSD",1744360256649,4.77663718,1554.0,1553.7,8.06115]
["bitfinex","ETHUSD",1744360256803,4.77663718,1554.0,1553.8,12.87144]
["bitfinex","ETHUSD",1744360257008,4.77663718,1554.0,1553.9,6.98542]
["bitfinex","ETHUSD",1744360257259,8.24,1554.1,1553.9,6.98542]
["bitfinex","ETHUSD",1744360257441,8.24,1554.1,1554.0,1.5507]
["bitfinex","ETHUSD",1744360257617,8.24,1554.1,1554.0,7.9857]
["bitfinex","ETHUSD",1744360258041,8.24,1554.1,1553.8,2.23550679]
["bitfinex","ETHUSD",1744360258249,16.21519,1554.1,1553.6,8.55572]
["bitfinex","ETHUSD",1744360258452,22.65012,1554.1,1553.6,8.55572]
["bitfinex","ETHUSD",1744360258608,6.43509,1554.0,1553.6,8.00572]
["bitfinex","ETHUSD",1744360259150,14.67469,1554.1,1553.6,14.44222]
["bitfinex","ETHUSD",1744360259314,21.1095,1554.1,1553.6,8.0056]
["bitfinex","ETHUSD",1744360259519,6.435,1554.0,1553.6,9.449861]
["bitfinex","ETHUSD",1744360259846,16.78564,1554.1,1553.6,15.886381]
["bitfinex","ETHUSD",1744360260652,23.22046,1554.1,1553.6,9.449861]
["bitfinex","ETHUSD",1744360260852,23.22045,1554.1,1553.6,9.449861]
["bitfinex","ETHUSD",1744360261006,16.78564,1554.1,1553.6,15.886381]
["bitfinex","ETHUSD",1744360261356,8.24,1554.1,1553.9,6.4351]
["bitfinex","ETHUSD",1744360261513,8.24,1554.1,1553.9,8.0938]
["bitfinex","ETHUSD",1744360261925,8.24,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744360262923,0.05,1554.4,1554.1,8.61068]
["bitfinex","ETHUSD",1744360263126,0.05,1554.4,1554.2,0.71787179]
["bitfinex","ETHUSD",1744360263460,0.05,1554.4,1554.3,8.56696]
["bitfinex","ETHUSD",1744360263461,1e-05,1554.4,1554.3,8.56696]
["bitfinex","ETHUSD",1744360263760,1e-05,1554.4,1554.3,15.91826478]
["bitfinex","ETHUSD",1744360264120,1e-05,1554.4,1554.3,11.56696]
["bitfinex","ETHUSD",1744360265258,2.5e-06,1554.5,1554.4,11.48575]
["bitfinex","ETHUSD",1744360265881,74.28156478,1555.4,1554.7,3.0]
["bitfinex","ETHUSD",1744360265882,0.05,1555.4,1554.7,3.0]
["bitfinex","ETHUSD",1744360266038,6.42969,1555.3,1554.8,7.93576]
["bitfinex","ETHUSD",1744360266239,6.42969,1555.3,1554.8,7.93567]
["bitfinex","ETHUSD",1744360266438,0.05,1555.4,1555.0,6.98065]
["bitfinex","ETHUSD",1744360266735,0.05,1555.4,1555.0,14.752537]
["bitfinex","ETHUSD",1744360267142,0.05,1555.4,1555.2,0.55]
["bitfinex","ETHUSD",1744360267343,0.05,1555.4,1555.2,13.40975]
["bitfinex","ETHUSD",1744360267547,0.05,1555.4,1555.2,6.97986]
["bitfinex","ETHUSD",1744360267743,0.05,1555.4,1555.3,8.53592]
["bitfinex","ETHUSD",1744360267744,1e-05,1555.4,1555.3,8.53592]
["bitfinex","ETHUSD",1744360267973,1e-05,1555.4,1555.3,12.35686579]
["bitfinex","ETHUSD",1744360268282,7.18e-06,1555.5,1555.4,6.97921]
["bitfinex","ETHUSD",1744360268498,7.18e-06,1555.5,1555.4,15.88681478]
["bitfinex","ETHUSD",1744360269179,7.18e-06,1555.5,1555.4,11.53551]
["bitfinex","ETHUSD",1744360269794,0.3970125,1556.1,1555.9,6.42688]
["bitfinex","ETHUSD",1744360270088,0.3970125,1556.1,1555.9,12.85386]
["bitfinex","ETHUSD",1744360270288,0.3970125,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744360271170,0.3970125,1556.1,1556.0,8.262091]
["bitfinex","ETHUSD",1744360271476,0.3970125,1556.1,1555.9,0.55]
["bitfinex","ETHUSD",1744360271683,0.3970125,1556.1,1555.7,6.42795]
["bitfinex","ETHUSD",1744360271909,0.3970125,1556.1,1555.7,12.85567]
["bitfinex","ETHUSD",1744360272114,0.3970125,1556.1,1555.8,6.42755]
["bitfinex","ETHUSD",1744360272409,0.3970125,1556.1,1555.8,6.42754]
["bitfinex","ETHUSD",1744360272593,1.23595975,1556.1,1555.9,0.55]
["bitfinex","ETHUSD",1744360272901,0.3970125,1556.1,1555.8,6.42746]
["bitfinex","ETHUSD",1744360273115,0.3970125,1556.1,1555.9,6.42695]
["bitfinex","ETHUSD",1744360273402,0.3970125,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744360273905,0.3970125,1556.1,1556.0,6.97673]
["bitfinex","ETHUSD",1744360274608,2.5e-06,1556.1,1556.0,11.62883]
["bitfinex","ETHUSD",1744360275576,2.5e-06,1556.1,1556.0,8.07883]
["bitfinex","ETHUSD",1744360275903,2.5e-06,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744360276115,2.5e-06,1556.1,1555.9,6.42695]
["bitfinex","ETHUSD",1744360276309,2.5e-06,1556.1,1555.7,6.42794]
["bitfinex","ETHUSD",1744360276522,1.5555025,1556.1,1555.8,6.42739]
["bitfinex","ETHUSD",1744360276812,7.9822225,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1744360277019,6.42717,1555.9,1555.5,6.42859]
["bitfinex","ETHUSD",1744360277215,6.42759,1555.8,1555.4,8.0207]
["bitfinex","ETHUSD",1744360277417,6.42759,1555.8,1555.4,6.4292]
["bitfinex","ETHUSD",1744360277626,12.85543,1555.8,1555.4,6.4292]
["bitfinex","ETHUSD",1744360277915,1.6345,1555.7,1555.4,12.85825]
["bitfinex","ETHUSD",1744360278117,1.6345,1555.7,1555.4,6.42905]
["bitfinex","ETHUSD",1744360278320,2.440709,1555.7,1555.4,6.42905]
["bitfinex","ETHUSD",1744360278635,6.42899,1555.5,1555.1,6.43024]
["bitfinex","ETHUSD",1744360278831,6.43019,1555.2,1554.8,7.98048]
["bitfinex","ETHUSD",1744360278990,6.43065,1555.1,1554.7,6.43196]
["bitfinex","ETHUSD",1744360279330,6.43065,1555.1,1554.6,6.92137374]
["bitfinex","ETHUSD",1744360279331,9.001749,1555.2,1554.4,6.23258519]
["bitfinex","ETHUSD",1744360279549,6.43056,1555.1,1554.7,6.43206]
["bitfinex","ETHUSD",1744360279754,6.4309,1555.0,1554.6,6.43241]
["bitfinex","ETHUSD",1744360280051,6.43056,1555.1,1554.7,6.98188]
["bitfinex","ETHUSD",1744360280355,6.43089,1555.0,1554.6,6.43241]
["bitfinex","ETHUSD",1744360280554,6.43089,1555.0,1554.6,12.86467]
["bitfinex","ETHUSD",1744360280713,6.43089,1555.0,1554.7,0.55]
["bitfinex","ETHUSD",1744360281049,6.43089,1555.0,1554.5,12.86559]
["bitfinex","ETHUSD",1744360281257,7.93565199,1555.0,1554.7,0.55]
["bitfinex","ETHUSD",1744360281459,6.43175,1554.8,1554.2,6.43412]
["bitfinex","ETHUSD",1744360281607,6.43235,1554.7,1554.2,6.43397]
["bitfinex","ETHUSD",1744360281812,6.43235,1554.7,1554.3,6.43366]
["bitfinex","ETHUSD",1744360282007,8.538755,1554.7,1554.3,6.43366]
["bitfinex","ETHUSD",1744360282750,7.94066,1554.9,1554.4,6.43298]
["bitfinex","ETHUSD",1744360283050,14.37231,1554.9,1554.5,0.55]
["bitfinex","ETHUSD",1744360283238,1.5091,1554.9,1554.6,6.43249]
["bitfinex","ETHUSD",1744360283609,1.5091,1554.9,1554.4,0.55]
["bitfinex","ETHUSD",1744360283806,1.6645,1555.1,1554.7,6.43189]
["bitfinex","ETHUSD",1744360284053,15.62395783,1555.3,1554.7,6.43189]
["bitfinex","ETHUSD",1744360284054,8.201,1555.3,1554.7,0.55]
["bitfinex","ETHUSD",1744360284212,8.201,1555.3,1555.0,6.43047]
["bitfinex","ETHUSD",1744360284417,8.201,1555.3,1555.1,6.98044]
["bitfinex","ETHUSD",1744360284814,8.201,1555.3,1554.9,6.43126]
["bitfinex","ETHUSD",1744360285044,8.201,1555.3,1555.0,0.55]
["bitfinex","ETHUSD",1744360285222,14.63078,1555.3,1555.0,0.55]
["bitfinex","ETHUSD",1744360286138,16.6245068,1555.3,1555.0,0.55]
["bitfinex","ETHUSD",1744360286449,8.201,1555.3,1555.0,6.43048]
["bitfinex","ETHUSD",1744360286651,8.201,1555.3,1554.9,6.43117]
["bitfinex","ETHUSD",1744360286852,8.201,1555.3,1555.0,0.55]
["bitfinex","ETHUSD",1744360287048,8.201,1555.3,1554.9,6.43109]
["bitfinex","ETHUSD",1744360287253,8.201,1555.3,1555.0,6.98072]
["bitfinex","ETHUSD",1744360287413,8.201,1555.3,1555.0,0.55]
["bitfinex","ETHUSD",1744360287618,8.201,1555.3,1555.2,6.98004]
["bitfinex","ETHUSD",1744360287852,61.58498,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744360287853,63.23438,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744360288059,69.66263,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744360288224,69.41303,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744360288423,62.98478,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744360288742,69.41301,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744360288919,62.98478,1555.7,1555.3,6.42942]
["bitfinex","ETHUSD",1744360289118,63.00924548,1555.7,1555.1,6.43032]
["bitfinex","ETHUSD",1744360289314,63.00924548,1555.7,1555.1,0.55]
["bitfinex","ETHUSD",1744360289562,6.42913,1555.5,1555.1,0.55]
["bitfinex","ETHUSD",1744360289742,6.42913,1555.5,1555.1,6.98044]
["bitfinex","ETHUSD",1744360289941,6.42913,1555.5,1555.1,13.41072]
["bitfinex","ETHUSD",1744360290131,6.42913,1555.5,1555.1,7.771352]
["bitfinex","ETHUSD",1744360290333,12.85825,1555.5,1555.1,6.43028]
["bitfinex","ETHUSD",1744360290762,6.42912,1555.5,1555.1,6.43028]
["bitfinex","ETHUSD",1744360291054,7.96203,1555.3,1555.0,0.55]
["bitfinex","ETHUSD",1744360291445,1.5322,1555.3,1555.0,13.41143]
["bitfinex","ETHUSD",1744360291646,1.5322,1555.3,1555.0,6.98065]
["bitfinex","ETHUSD",1744360291953,14.62934,1555.4,1555.0,14.915126]
["bitfinex","ETHUSD",1744360292276,14.62934,1555.4,1555.0,8.484476]
["bitfinex","ETHUSD",1744360292453,14.62934,1555.4,1555.0,6.98064]
["bitfinex","ETHUSD",1744360293167,14.62934,1555.4,1555.0,13.41136]
["bitfinex","ETHUSD",1744360293544,6.42977,1555.3,1555.0,0.55]
["bitfinex","ETHUSD",1744360294064,14.62934,1555.4,1555.0,6.98085]
["bitfinex","ETHUSD",1744360294371,14.62934,1555.4,1555.0,6.98072]
["bitfinex","ETHUSD",1744360294574,6.43015,1555.2,1554.8,12.86317]
["bitfinex","ETHUSD",1744360294780,1.6019,1555.1,1554.8,0.55]
["bitfinex","ETHUSD",1744360295078,1.6019,1555.1,1554.8,6.9815]
["bitfinex","ETHUSD",1744360295467,1.6019,1555.1,1554.8,13.413]
["bitfinex","ETHUSD",1744360295668,1.6019,1555.1,1554.9,6.43125]
["bitfinex","ETHUSD",1744360296774,1.6019,1555.1,1554.8,8.47635]
["bitfinex","ETHUSD",1744360297575,8.03242,1555.1,1554.8,0.55]
["bitfinex","ETHUSD",1744360297888,7.95454,1554.8,1554.4,6.4333]
["bitfinex","ETHUSD",1744360298057,14.3865,1554.8,1554.4,6.4333]
["bitfinex","ETHUSD",1744360298577,6.43211,1554.7,1554.3,6.43359]
["bitfinex","ETHUSD",1744360298741,6.43211,1554.7,1554.1,7.95267]
["bitfinex","ETHUSD",1744360298742,6.43293,1554.5,1554.1,6.43456]
["bitfinex","ETHUSD",1744360298942,12.86711,1554.4,1554.0,6.43498]
["bitfinex","ETHUSD",1744360299139,14.45821,1554.1,1553.9,6.23258519]
["bitfinex","ETHUSD",1744360299587,6.435,1554.0,1553.9,6.23258519]
["bitfinex","ETHUSD",1744360300748,6.43557,1553.9,1553.5,6.43703]
["bitfinex","ETHUSD",1744360301089,6.43557,1553.9,1553.5,7.942309]
["bitfinex","ETHUSD",1744360301698,12.87126,1553.9,1553.5,6.43703]
["bitfinex","ETHUSD",1744360301994,6.43709,1553.5,1553.1,12.92706]
["bitfinex","ETHUSD",1744360302176,6.43709,1553.5,1553.1,12.92707]
["bitfinex","ETHUSD",1744360302377,1.5503,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360302563,7.98794,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360302759,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360302953,17.62032,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360305186,9.7353,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360305655,8.185,1553.4,1553.2,6.98802]
["bitfinex","ETHUSD",1744360305988,8.185,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744360306194,8.185,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1744360306357,61.60305,1554.0,1553.5,6.43683]
["bitfinex","ETHUSD",1744360306358,71.37545,1554.0,1553.5,6.43683]
["bitfinex","ETHUSD",1744360306553,6.43579,1553.9,1553.4,7.94784]
["bitfinex","ETHUSD",1744360306752,6.43572,1553.9,1553.4,7.94784]
["bitfinex","ETHUSD",1744360306982,12.88816548,1553.9,1553.4,12.87474]
["bitfinex","ETHUSD",1744360307192,19.32387548,1553.9,1553.4,12.87474]
["bitfinex","ETHUSD",1744360307495,6.43584,1553.8,1553.4,6.4373]
["bitfinex","ETHUSD",1744360308497,71.37543,1554.0,1553.6,6.43651]
["bitfinex","ETHUSD",1744360308883,71.37543,1554.0,1553.6,12.87297]
["bitfinex","ETHUSD",1744360309259,71.37543,1554.0,1553.5,6.98701]
["bitfinex","ETHUSD",1744360309260,6.43566,1553.9,1553.5,6.98701]
["bitfinex","ETHUSD",1744360309554,71.37544,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1744360309760,77.8107,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1744360309994,84.26314548,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1744360310395,77.82788548,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1744360310592,77.82788548,1554.0,1553.5,6.98685]
["bitfinex","ETHUSD",1744360310797,6.43547,1553.9,1553.5,6.98685]
["bitfinex","ETHUSD",1744360311295,6.43547,1553.9,1553.4,6.43741]
["bitfinex","ETHUSD",1744360311498,6.43547,1553.9,1553.3,7.780482]
["bitfinex","ETHUSD",1744360311499,6.43646,1553.7,1553.3,6.43789]
["bitfinex","ETHUSD",1744360311701,1.6275,1553.6,1553.2,7.94017]
["bitfinex","ETHUSD",1744360312003,1.6275,1553.6,1553.3,6.43788]
["bitfinex","ETHUSD",1744360312162,6.43646,1553.7,1553.3,6.43788]
["bitfinex","ETHUSD",1744360312359,1.5274,1553.8,1553.4,0.55]
["bitfinex","ETHUSD",1744360312764,1.5274,1553.8,1553.5,6.43702]
["bitfinex","ETHUSD",1744360313184,1.5274,1553.8,1553.4,13.42486]
["bitfinex","ETHUSD",1744360314166,1.5274,1553.8,1553.5,12.87392]
["bitfinex","ETHUSD",1744360314604,1.5274,1553.8,1553.5,6.4369]
["bitfinex","ETHUSD",1744360315002,1.5274,1553.8,1553.5,12.87382]
["bitfinex","ETHUSD",1744360315211,16.18775,1554.0,1553.5,7.779282]
["bitfinex","ETHUSD",1744360316405,16.18775,1554.0,1553.5,6.4369]
["bitfinex","ETHUSD",1744360316604,1.6312,1554.4,1554.0,6.43478]
["bitfinex","ETHUSD",1744360316801,1.6312,1554.4,1554.0,6.43471]
["bitfinex","ETHUSD",1744360316971,1.6312,1554.4,1554.0,12.86946]
["bitfinex","ETHUSD",1744360317173,1.6312,1554.4,1554.0,6.43471]
["bitfinex","ETHUSD",1744360317504,15.304658,1554.4,1554.0,6.43471]
["bitfinex","ETHUSD",1744360317710,6.43404,1554.3,1553.8,6.43579]
["bitfinex","ETHUSD",1744360317876,6.43404,1554.3,1553.7,1.5343]
["bitfinex","ETHUSD",1744360317877,6.43463,1554.1,1553.7,6.43609]
["bitfinex","ETHUSD",1744360318213,8.01826,1554.0,1553.6,6.98661]
["bitfinex","ETHUSD",1744360318370,16.20526,1554.0,1553.6,0.55]
["bitfinex","ETHUSD",1744360318573,9.7701,1554.0,1553.6,6.98656]
["bitfinex","ETHUSD",1744360318905,9.7701,1554.0,1553.7,12.87215]
["bitfinex","ETHUSD",1744360319208,9.7701,1554.0,1553.6,14.285956]
["bitfinex","ETHUSD",1744360319368,16.20524,1554.0,1553.6,7.299336]
["bitfinex","ETHUSD",1744360320408,6.4355,1553.9,1553.4,13.42466]
["bitfinex","ETHUSD",1744360320791,12.87121,1553.9,1553.4,12.87465]
["bitfinex","ETHUSD",1744360321312,6.4355,1553.9,1553.5,6.43703]
["bitfinex","ETHUSD",1744360321509,8.07829,1553.8,1553.4,6.43732]
["bitfinex","ETHUSD",1744360321712,1.6424,1553.8,1553.4,6.43732]
["bitfinex","ETHUSD",1744360321910,1.6424,1553.5,1553.1,6.48834]
["bitfinex","ETHUSD",1744360322097,1.6424,1553.5,1553.1,12.92694]
["bitfinex","ETHUSD",1744360322410,1.6424,1553.5,1553.2,6.43812]
["bitfinex","ETHUSD",1744360324183,1.6424,1553.5,1553.1,12.92722]
["bitfinex","ETHUSD",1744360324685,1.6424,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744360325016,1.5323,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360325185,6.43722,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744360325387,15.869282,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744360325590,15.869262,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744360325778,9.431942,1553.5,1553.1,6.48869]
["bitfinex","ETHUSD",1744360325981,8.187,1553.6,1553.3,6.43769]
["bitfinex","ETHUSD",1744360326184,8.187,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744360326418,1.5024,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1744360326586,1.5024,1553.9,1553.5,12.87414]
["bitfinex","ETHUSD",1744360326793,1.5024,1553.9,1553.4,1.6566]
["bitfinex","ETHUSD",1744360326990,6.43613,1553.8,1553.3,6.43775]
["bitfinex","ETHUSD",1744360327230,6.43644,1553.7,1553.2,6.43823]
["bitfinex","ETHUSD",1744360327526,1.5024,1553.5,1553.2,6.43823]
["bitfinex","ETHUSD",1744360328686,1.5024,1553.5,1553.2,12.87636]
["bitfinex","ETHUSD",1744360330597,1.5024,1553.5,1553.2,6.43813]
["bitfinex","ETHUSD",1744360330801,6.43751,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360331320,9.55227,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744360331906,6.43762,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360332126,9.55227,1553.5,1553.1,6.48856]
["bitfinex","ETHUSD",1744360332427,3.11512,1553.5,1553.1,0.05]
["bitfinex","ETHUSD",1744360332581,1.5024,1553.5,1553.1,1.6598]
["bitfinex","ETHUSD",1744360332787,8.188,1553.6,1553.3,6.4377]
["bitfinex","ETHUSD",1744360333219,1.5664,1553.7,1553.3,0.55]
["bitfinex","ETHUSD",1744360333423,8.00265,1553.7,1553.3,6.43769]
["bitfinex","ETHUSD",1744360333814,8.00265,1553.7,1553.2,6.43826]
["bitfinex","ETHUSD",1744360334126,6.43723,1553.5,1553.1,6.48857]
["bitfinex","ETHUSD",1744360334286,1.6113,1553.4,1553.1,6.48857]
["bitfinex","ETHUSD",1744360334990,1.6113,1553.4,1553.2,6.43827]
["bitfinex","ETHUSD",1744360336429,1.6113,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360336430,6.43807,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360337692,14.48658,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360337891,6.43793,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360338092,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360338832,6.43793,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360339433,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360340506,6.43793,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360340708,12.8761,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360340895,14.21454112,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360341094,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360341635,7.77637112,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360341807,6.43793,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360342210,8.04885,1553.4,1553.1,6.48859]
["bitfinex","ETHUSD",1744360342829,1.6113,1553.4,1553.1,12.92717]
["bitfinex","ETHUSD",1744360343209,14.60623,1553.5,1553.2,6.43814]
["bitfinex","ETHUSD",1744360343406,8.169,1553.5,1553.2,12.87628]
["bitfinex","ETHUSD",1744360343635,8.169,1553.5,1553.3,6.43769]
["bitfinex","ETHUSD",1744360343796,14.60608,1553.5,1553.2,7.730908]
["bitfinex","ETHUSD",1744360344202,14.60608,1553.5,1553.2,6.43828]
["bitfinex","ETHUSD",1744360344398,8.169,1553.5,1553.3,6.43763]
["bitfinex","ETHUSD",1744360345040,16.19157,1553.8,1553.4,6.43749]
["bitfinex","ETHUSD",1744360345607,9.7555,1553.8,1553.6,6.43651]
["bitfinex","ETHUSD",1744360345899,8.169,1553.8,1553.6,7.080161]
["bitfinex","ETHUSD",1744360346132,14.60498,1553.8,1553.4,8.04377]
["bitfinex","ETHUSD",1744360346336,21.04106,1553.8,1553.4,8.04377]
["bitfinex","ETHUSD",1744360347134,14.60498,1553.8,1553.4,14.48106]
["bitfinex","ETHUSD",1744360347333,14.60498,1553.8,1553.5,6.43705]
["bitfinex","ETHUSD",1744360348139,21.04101,1553.8,1553.5,6.43705]
["bitfinex","ETHUSD",1744360349135,14.60498,1553.8,1553.5,6.43705]
["bitfinex","ETHUSD",1744360349814,14.60498,1553.8,1553.5,7.885132]
["bitfinex","ETHUSD",1744360350139,14.60498,1553.8,1553.5,6.43705]
["bitfinex","ETHUSD",1744360350500,21.04102,1553.8,1553.4,8.04377]
["bitfinex","ETHUSD",1744360350703,6.43685,1553.6,1553.2,8.03005]
["bitfinex","ETHUSD",1744360350916,6.43685,1553.6,1553.3,6.43789]
["bitfinex","ETHUSD",1744360351240,6.43669,1553.6,1553.3,6.43781]
["bitfinex","ETHUSD",1744360351737,6.43631,1553.7,1553.3,14.322357]
["bitfinex","ETHUSD",1744360351926,6.43631,1553.7,1553.4,6.43744]
["bitfinex","ETHUSD",1744360352238,21.04094,1553.8,1553.4,6.4373]
["bitfinex","ETHUSD",1744360352441,6.43641,1553.7,1553.4,6.4373]
["bitfinex","ETHUSD",1744360352940,6.43641,1553.7,1553.2,1.5919]
["bitfinex","ETHUSD",1744360352941,7.99742,1553.6,1553.2,6.43828]
["bitfinex","ETHUSD",1744360354041,7.99742,1553.6,1553.3,6.43771]
["bitfinex","ETHUSD",1744360354403,8.02383,1553.8,1553.4,12.87478]
["bitfinex","ETHUSD",1744360354634,14.45989,1553.8,1553.4,6.43731]
["bitfinex","ETHUSD",1744360354943,6.43666,1553.6,1553.1,0.05]
["bitfinex","ETHUSD",1744360355130,6.43806,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360355517,12.8762,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360355837,6.43806,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360356237,1.5781,1553.4,1553.1,6.48846]
["bitfinex","ETHUSD",1744360356639,1.5781,1553.4,1553.1,7.137306]
["bitfinex","ETHUSD",1744360356950,14.4534,1553.4,1553.1,0.698846]
["bitfinex","ETHUSD",1744360357128,6.43795,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360357835,14.45348,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360358044,8.0156,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360358251,6.43829,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360358605,12.87658,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360359946,6.43829,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360360148,8.01568,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744360360311,14.60615,1553.5,1553.2,6.43823]
["bitfinex","ETHUSD",1744360360643,6.43749,1553.4,1553.1,6.48858]
["bitfinex","ETHUSD",1744360360827,12.87519,1553.4,1553.1,6.48858]
["bitfinex","ETHUSD",1744360361250,6.43792,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360361421,12.87612,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744360361621,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360362352,7.879474,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360362643,10.879474,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360362848,12.395374,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744360364645,12.395374,1553.2,1553.1,1e-05]
["bitfinex","ETHUSD",1744360364815,25.812374,1553.2,1553.1,1e-05]
["bitfinex","ETHUSD",1744360365022,6.44122,1552.5,1552.4,6.23258519]
["bitfinex","ETHUSD",1744360365845,16.19303,1552.6,1552.4,6.23258519]
["bitfinex","ETHUSD",1744360366042,16.19303,1552.6,1552.3,8.09756]
["bitfinex","ETHUSD",1744360366248,6.44132,1552.5,1552.3,1.6557]
["bitfinex","ETHUSD",1744360366556,12.88278,1552.5,1552.1,20.69958519]
["bitfinex","ETHUSD",1744360367619,12.88278,1552.5,1552.1,14.25678519]
["bitfinex","ETHUSD",1744360368246,12.88472,1552.3,1552.1,6.28258519]
["bitfinex","ETHUSD",1744360368852,6.44246,1552.2,1552.1,6.28258519]
["bitfinex","ETHUSD",1744360369921,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360371642,14.59446,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360374751,23.55157293,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360374967,23.55157293,1552.2,1551.4,0.39701]
["bitfinex","ETHUSD",1744360374968,6.44537,1551.5,1551.4,0.39701]
["bitfinex","ETHUSD",1744360375134,16.20997,1551.5,1551.4,0.39701]
["bitfinex","ETHUSD",1744360375878,14.59837,1551.5,1551.4,0.39701]
["bitfinex","ETHUSD",1744360378280,16.20067,1551.5,1551.4,0.39701]
["bitfinex","ETHUSD",1744360379841,19.20067,1551.5,1551.4,0.39701]
["bitfinex","ETHUSD",1744360380047,22.24784458,1551.5,1551.4,0.39701]
["bitfinex","ETHUSD",1744360383352,7.98132,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744360384761,6.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744360384953,9.44662,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744360385151,16.90353293,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744360385467,6.44909,1550.7,1550.4,2.90431156]
["bitfinex","ETHUSD",1744360385668,6.44703,1551.1,1550.4,2.90431156]
["bitfinex","ETHUSD",1744360385669,12.89872,1550.6,1550.4,2.90431156]
["bitfinex","ETHUSD",1744360385879,6.44953,1550.5,1550.4,1.6474]
["bitfinex","ETHUSD",1744360386082,6.44953,1550.5,1550.1,6.50113]
["bitfinex","ETHUSD",1744360386283,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360386493,12.90111,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360387105,6.4505,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360387491,12.90123,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360388004,6.4505,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360388166,12.90109,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360388579,8.6210043,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360388781,6.4505,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360389213,21.704133,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744360389524,6.45036,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360390288,15.253953,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744360390491,14.609,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744360390718,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360391288,6.45054,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360392019,14.60898,1550.4,1550.2,1.5134]
["bitfinex","ETHUSD",1744360392020,8.159,1550.4,1550.2,1.5134]
["bitfinex","ETHUSD",1744360392578,9.44976,1550.5,1550.2,1.5134]
["bitfinex","ETHUSD",1744360392820,6.44912,1550.6,1550.2,7.96382]
["bitfinex","ETHUSD",1744360393022,8.04917,1550.7,1550.3,6.4502]
["bitfinex","ETHUSD",1744360393184,12.8977,1550.7,1550.3,6.45017]
["bitfinex","ETHUSD",1744360393531,6.44916,1550.6,1550.3,6.45017]
["bitfinex","ETHUSD",1744360393680,6.44955,1550.5,1550.2,8.765482]
["bitfinex","ETHUSD",1744360393885,6.44955,1550.5,1550.2,7.9641]
["bitfinex","ETHUSD",1744360394084,12.89933,1550.5,1550.2,1.5134]
["bitfinex","ETHUSD",1744360394323,6.44955,1550.5,1550.2,1.5134]
["bitfinex","ETHUSD",1744360394618,6.44955,1550.5,1550.2,7.96415]
["bitfinex","ETHUSD",1744360394816,12.89935,1550.5,1550.2,1.5134]
["bitfinex","ETHUSD",1744360395017,7.739485,1550.5,1550.2,1.5134]
["bitfinex","ETHUSD",1744360395723,12.901,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360395937,6.45036,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360396297,12.90096,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360396727,6.45036,1550.3,1550.1,0.05]
["bitfinex","ETHUSD",1744360397234,14.591,1550.4,1550.1,0.05]
["bitfinex","ETHUSD",1744360397614,14.591,1550.4,1550.1,6.50082]
["bitfinex","ETHUSD",1744360397615,8.141,1550.4,1550.1,6.50082]
["bitfinex","ETHUSD",1744360397827,8.141,1550.4,1550.2,6.45063]
["bitfinex","ETHUSD",1744360398131,21.03972,1550.7,1550.3,8.56653]
["bitfinex","ETHUSD",1744360398313,6.44921,1550.6,1550.3,8.56653]
["bitfinex","ETHUSD",1744360398491,12.89859,1550.6,1550.3,1.5663]
["bitfinex","ETHUSD",1744360398694,6.44973,1550.5,1550.3,1.5663]
["bitfinex","ETHUSD",1744360398897,6.44973,1550.5,1550.1,6.501]
["bitfinex","ETHUSD",1744360399137,6.44973,1550.5,1550.1,14.60491]
["bitfinex","ETHUSD",1744360401336,6.45026,1550.4,1550.1,1.7029]
["bitfinex","ETHUSD",1744360401642,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360401826,7.99098,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360405246,10.99098,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360405445,13.59790139,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360405846,9.05770139,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360406145,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360407609,8.03908,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360409934,14.81608,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744360410140,17.81608,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360410974,11.58908,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360411150,15.3691436,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360411460,21.4591436,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360412195,20.9091436,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360413468,21.4591436,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360413869,20.9091436,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360414599,14.8191436,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360416111,6.45078,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360416779,9.45078,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360417919,6.45078,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360418916,14.59255,1550.3,1550.1,1e-05]
["bitfinex","ETHUSD",1744360419415,21.0431,1550.3,1550.1,1e-05]
["bitfinex","ETHUSD",1744360419625,6.45078,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360419983,21.04321,1550.3,1550.1,1e-05]
["bitfinex","ETHUSD",1744360420320,6.45078,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360421606,16.98508,1550.2,1550.1,1e-05]
["bitfinex","ETHUSD",1744360421806,7.89632,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360421985,17.95906344,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360422992,16.031832,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360423430,14.59702,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360423605,8.145,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360424506,61.79322,1550.1,1549.8,6.8493825]
["bitfinex","ETHUSD",1744360424881,61.79322,1550.1,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360425330,6.45177,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360427430,61.79322,1550.1,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360427597,16.07674098,1550.1,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360427937,14.57583,1550.2,1550.0,1.4867]
["bitfinex","ETHUSD",1744360428302,6.45119,1550.1,1550.0,1.4867]
["bitfinex","ETHUSD",1744360428505,6.45083,1550.2,1550.0,1.4867]
["bitfinex","ETHUSD",1744360429600,12.90189,1550.2,1550.0,1.4867]
["bitfinex","ETHUSD",1744360430625,6.45135,1550.1,1549.8,8.3676825]
["bitfinex","ETHUSD",1744360430825,6.45166,1550.0,1549.8,1.9154125]
["bitfinex","ETHUSD",1744360431242,13.548085,1550.1,1549.8,1.9154125]
["bitfinex","ETHUSD",1744360431548,6.45165,1550.0,1549.8,1.9154125]
["bitfinex","ETHUSD",1744360432055,7.096485,1550.1,1549.8,1.9154125]
["bitfinex","ETHUSD",1744360432056,6.45135,1550.1,1549.8,1.9154125]
["bitfinex","ETHUSD",1744360432461,6.45135,1550.1,1549.8,8.3677225]
["bitfinex","ETHUSD",1744360432823,12.90185,1550.2,1549.8,8.3676925]
["bitfinex","ETHUSD",1744360433137,13.55467698,1550.5,1549.9,8.3708]
["bitfinex","ETHUSD",1744360433322,12.90208,1550.2,1549.9,1.3689]
["bitfinex","ETHUSD",1744360433658,6.45161,1550.0,1549.9,1.3689]
["bitfinex","ETHUSD",1744360433952,6.45202,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360434126,6.45161,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360434324,18.26950496,1550.1,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360434661,8.16295588,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360434824,6.4519,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360435457,14.57523,1550.1,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360435758,6.45163,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360436759,14.57528,1550.1,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360436954,8.124,1550.3,1549.9,1.4943]
["bitfinex","ETHUSD",1744360437264,6.45202,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360437633,19.75205496,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360437833,16.05782,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360438768,65.96900902,1550.0,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360439064,8.124,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360439271,8.125,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360439474,14.57744548,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360439857,21.02946548,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360440059,14.57744548,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360440575,21.02946548,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360441166,14.57744548,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360441377,21.02946548,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360441735,14.57744548,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360442376,63.468,1550.0,1549.9,1.45]
["bitfinex","ETHUSD",1744360442575,8.88904698,1550.5,1549.9,1.45]
["bitfinex","ETHUSD",1744360442793,9.10337698,1550.5,1550.1,6.45087]
["bitfinex","ETHUSD",1744360442997,8.125,1550.5,1550.2,7.95676]
["bitfinex","ETHUSD",1744360443195,14.57454,1550.5,1550.2,1.5062]
["bitfinex","ETHUSD",1744360443395,8.125,1550.5,1550.2,1.5062]
["bitfinex","ETHUSD",1744360445271,8.125,1550.5,1550.2,14.40744]
["bitfinex","ETHUSD",1744360445471,8.125,1550.5,1550.3,6.45035]
["bitfinex","ETHUSD",1744360446202,20.92163,1550.5,1550.2,1.5062]
["bitfinex","ETHUSD",1744360446365,8.125,1550.5,1550.2,1.5062]
["bitfinex","ETHUSD",1744360446564,11.81923496,1550.5,1550.2,1.5062]
["bitfinex","ETHUSD",1744360446764,8.125,1550.5,1550.2,7.95694]
["bitfinex","ETHUSD",1744360447720,8.125,1550.5,1550.2,1.5062]
["bitfinex","ETHUSD",1744360448208,11.81923496,1550.5,1550.2,1.5062]
["bitfinex","ETHUSD",1744360448391,7.6320735,1550.4,1550.2,1.5062]
["bitfinex","ETHUSD",1744360448589,7.6320735,1550.4,1550.0,7.83033]
["bitfinex","ETHUSD",1744360448988,1.1819235,1550.4,1550.0,14.28175]
["bitfinex","ETHUSD",1744360449186,7.6318935,1550.4,1550.0,14.28164]
["bitfinex","ETHUSD",1744360449386,7.6318935,1550.4,1550.0,14.2817]
["bitfinex","ETHUSD",1744360449387,1.1819235,1550.4,1550.0,14.2817]
["bitfinex","ETHUSD",1744360449865,7.6319935,1550.4,1550.0,7.83022]
["bitfinex","ETHUSD",1744360450508,1.1819235,1550.4,1550.0,14.28164]
["bitfinex","ETHUSD",1744360450805,6.45012,1550.4,1550.0,2.806964]
["bitfinex","ETHUSD",1744360450966,6.45039,1550.3,1550.0,1.3788]
["bitfinex","ETHUSD",1744360451671,7.91862,1550.4,1550.0,7.83039]
["bitfinex","ETHUSD",1744360452268,6.45041,1550.3,1550.0,1.3788]
["bitfinex","ETHUSD",1744360453398,18.06296496,1550.4,1550.0,7.8304]
["bitfinex","ETHUSD",1744360453603,20.68176146,1550.4,1550.0,1.3788]
["bitfinex","ETHUSD",1744360453804,6.45047,1550.3,1550.0,1.3788]
["bitfinex","ETHUSD",1744360454179,3.69423496,1550.2,1549.8,1.8268125]
["bitfinex","ETHUSD",1744360454425,6.45202,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360456379,7.84242,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360456585,10.2864455,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360458907,16.98068046,1549.9,1549.8,0.3970125]
["bitfinex","ETHUSD",1744360459123,6.45348,1549.6,1549.1,1.50569098]
["bitfinex","ETHUSD",1744360459275,3.69423496,1549.8,1549.4,7.82802]
["bitfinex","ETHUSD",1744360459619,8.58710721,1550.1,1549.7,1.374]
["bitfinex","ETHUSD",1744360459620,10.14590496,1550.0,1549.7,1.374]
["bitfinex","ETHUSD",1744360460485,6.45161,1550.0,1549.7,1.374]
["bitfinex","ETHUSD",1744360460720,6.45236,1549.9,1549.7,1.374]
["bitfinex","ETHUSD",1744360461215,10.14589496,1550.0,1549.7,1.374]
["bitfinex","ETHUSD",1744360461422,21.00268,1550.1,1549.7,14.27937]
["bitfinex","ETHUSD",1744360461583,6.45217,1549.9,1549.7,1.374]
["bitfinex","ETHUSD",1744360461783,12.24615296,1550.0,1549.7,1.374]
["bitfinex","ETHUSD",1744360461984,10.14588496,1550.0,1549.7,1.374]
["bitfinex","ETHUSD",1744360462504,6.45165,1550.0,1549.7,7.82684]
["bitfinex","ETHUSD",1744360464817,6.45165,1550.0,1549.7,7.89136244]
["bitfinex","ETHUSD",1744360465922,6.45049,1550.3,1549.9,6.45202]
["bitfinex","ETHUSD",1744360466228,14.55103,1550.4,1550.1,6.45102]
["bitfinex","ETHUSD",1744360466381,8.101,1550.4,1550.1,12.9665241]
["bitfinex","ETHUSD",1744360466586,8.101,1550.4,1550.1,12.90203]
["bitfinex","ETHUSD",1744360467818,8.101,1550.4,1550.1,14.338393]
["bitfinex","ETHUSD",1744360468329,8.101,1550.4,1550.1,7.887363]
["bitfinex","ETHUSD",1744360469131,8.101,1550.4,1550.1,14.338383]
["bitfinex","ETHUSD",1744360469833,8.101,1550.4,1550.2,6.45072]
["bitfinex","ETHUSD",1744360471499,8.101,1550.4,1550.1,14.338563]
["bitfinex","ETHUSD",1744360471833,8.101,1550.4,1550.2,6.45077]
["bitfinex","ETHUSD",1744360473219,8.101,1550.4,1550.1,12.9022]
["bitfinex","ETHUSD",1744360474854,8.101,1550.4,1550.1,12.90214]
["bitfinex","ETHUSD",1744360475948,14.55098,1550.4,1550.1,12.90208]
["bitfinex","ETHUSD",1744360476152,14.55098,1550.4,1550.1,6.45104]
["bitfinex","ETHUSD",1744360476447,3.69423496,1550.3,1549.8,7.82972]
["bitfinex","ETHUSD",1744360476632,12.90287,1550.1,1549.8,1.3774]
["bitfinex","ETHUSD",1744360477026,12.90287,1550.1,1549.6,6.45321]
["bitfinex","ETHUSD",1744360477027,6.45162,1550.0,1549.6,6.45321]
["bitfinex","ETHUSD",1744360477226,6.45162,1550.0,1549.6,7.83061]
["bitfinex","ETHUSD",1744360477525,21.00355,1550.0,1549.6,14.28376]
["bitfinex","ETHUSD",1744360477723,23.6171485,1550.0,1549.6,7.83055]
["bitfinex","ETHUSD",1744360478034,6.45206,1549.9,1549.6,7.83055]
["bitfinex","ETHUSD",1744360478349,17.1652185,1550.0,1549.6,7.89505255]
["bitfinex","ETHUSD",1744360478573,14.55162,1550.0,1549.7,6.45274]
["bitfinex","ETHUSD",1744360478715,8.1,1550.0,1549.7,12.90544]
["bitfinex","ETHUSD",1744360479249,8.1,1550.0,1549.7,12.90543]
["bitfinex","ETHUSD",1744360480070,8.1,1550.0,1549.7,6.4527]
["bitfinex","ETHUSD",1744360480267,16.795731,1550.0,1549.7,6.4527]
["bitfinex","ETHUSD",1744360480472,23.247621,1550.0,1549.6,14.28378]
["bitfinex","ETHUSD",1744360480675,16.795731,1550.0,1549.7,6.45285]
["bitfinex","ETHUSD",1744360480966,6.45049,1550.3,1549.8,1.9657]
["bitfinex","ETHUSD",1744360481166,3.69423496,1550.4,1549.8,7.86793]
["bitfinex","ETHUSD",1744360481470,12.90225,1550.2,1549.8,7.86793]
["bitfinex","ETHUSD",1744360482173,6.45178,1550.0,1549.7,6.45276]
["bitfinex","ETHUSD",1744360482478,8.552095,1550.0,1549.7,6.45276]
["bitfinex","ETHUSD",1744360483241,6.45216,1549.9,1549.5,6.45356]
["bitfinex","ETHUSD",1744360483832,6.45247,1549.8,1549.5,6.45356]
["bitfinex","ETHUSD",1744360484337,6.45247,1549.8,1549.5,6.51808975]
["bitfinex","ETHUSD",1744360484975,6.45247,1549.8,1549.5,12.97159975]
["bitfinex","ETHUSD",1744360485570,12.90457,1549.9,1549.5,12.97159975]
["bitfinex","ETHUSD",1744360486113,10.14586496,1550.0,1549.6,6.4532]
["bitfinex","ETHUSD",1744360486375,16.59770496,1550.0,1549.6,6.4531]
["bitfinex","ETHUSD",1744360486842,6.45208,1549.9,1549.6,6.4531]
["bitfinex","ETHUSD",1744360487592,12.90444,1549.9,1549.5,6.45359]
["bitfinex","ETHUSD",1744360487791,12.90444,1549.9,1549.5,12.90716]
["bitfinex","ETHUSD",1744360488267,6.45208,1549.9,1549.5,14.331506]
["bitfinex","ETHUSD",1744360490793,12.90428,1549.9,1549.5,14.331506]
["bitfinex","ETHUSD",1744360490993,6.45343,1549.6,1549.3,6.45442]
["bitfinex","ETHUSD",1744360491291,6.45343,1549.6,1549.2,7.87955]
["bitfinex","ETHUSD",1744360491292,14.3434,1549.6,1549.2,14.3344]
["bitfinex","ETHUSD",1744360491486,14.3434,1549.6,1549.2,7.87955]
["bitfinex","ETHUSD",1744360491487,6.45371,1549.5,1549.2,7.87955]
["bitfinex","ETHUSD",1744360491987,6.45371,1549.5,1549.2,14.33435]
["bitfinex","ETHUSD",1744360492293,6.45371,1549.5,1549.2,7.8795]
["bitfinex","ETHUSD",1744360493559,7.888064,1549.5,1549.2,6.4548]
["bitfinex","ETHUSD",1744360493789,14.342014,1549.5,1549.1,6.49768098]
["bitfinex","ETHUSD",1744360493990,6.45426,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360494490,1.3785,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360494691,7.83305,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360497094,14.28785,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360497272,6.45494,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360497670,11.58607496,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360500861,12.06467376,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360501057,11.58607496,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360509259,14.58607496,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360509421,18.28638796,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360510119,8.079,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360510333,61.80579,1549.5,1549.1,6.49769098]
["bitfinex","ETHUSD",1744360510529,5.05563496,1549.6,1549.3,6.45451]
["bitfinex","ETHUSD",1744360510736,6.45286,1549.7,1549.3,1.4321]
["bitfinex","ETHUSD",1744360510962,6.4536,1549.6,1549.3,1.4321]
["bitfinex","ETHUSD",1744360511121,6.4536,1549.6,1549.3,7.95094713]
["bitfinex","ETHUSD",1744360511319,12.9072,1549.6,1549.3,1.4321]
["bitfinex","ETHUSD",1744360511561,6.4536,1549.6,1549.3,1.4321]
["bitfinex","ETHUSD",1744360511733,6.4536,1549.6,1549.3,1.49663715]
["bitfinex","ETHUSD",1744360512340,14.53433,1549.9,1549.3,2.93726487]
["bitfinex","ETHUSD",1744360512670,6.45245,1549.8,1549.4,12.90822]
["bitfinex","ETHUSD",1744360512959,3.0,1549.8,1549.6,1.4403]
["bitfinex","ETHUSD",1744360513631,9.45245,1549.8,1549.6,1.4403]
["bitfinex","ETHUSD",1744360514772,6.45286,1549.7,1549.6,1.4403]
["bitfinex","ETHUSD",1744360515168,5.28476596,1549.7,1549.4,1.3936]
["bitfinex","ETHUSD",1744360515368,6.45364,1549.6,1549.2,7.84852]
["bitfinex","ETHUSD",1744360516466,6.45392,1549.5,1549.2,1.3936]
["bitfinex","ETHUSD",1744360516764,6.45454,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360517960,12.90927,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360518327,6.45494,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360518765,6.45419,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360519126,20.96462,1549.5,1549.1,6.56223579]
["bitfinex","ETHUSD",1744360519326,6.45414,1549.4,1549.1,6.56223579]
["bitfinex","ETHUSD",1744360519531,6.45414,1549.4,1549.1,6.49769098]
["bitfinex","ETHUSD",1744360519753,6.45414,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360520030,12.90854,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360520343,6.45414,1549.4,1549.1,6.56234582]
["bitfinex","ETHUSD",1744360520879,6.45414,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360521053,6.45453,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360521377,12.9094,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360522076,6.45364,1549.6,1549.2,1.3911]
["bitfinex","ETHUSD",1744360522367,12.90809,1549.5,1549.2,1.3911]
["bitfinex","ETHUSD",1744360522874,6.45421,1549.4,1549.2,1.3911]
["bitfinex","ETHUSD",1744360524479,12.90809,1549.5,1549.2,1.3911]
["bitfinex","ETHUSD",1744360525131,6.454,1549.5,1549.2,1.3911]
["bitfinex","ETHUSD",1744360525991,6.454,1549.5,1549.2,7.84602]
["bitfinex","ETHUSD",1744360528077,12.90793,1549.5,1549.2,1.3911]
["bitfinex","ETHUSD",1744360529573,12.90798,1549.5,1549.2,1.3911]
["bitfinex","ETHUSD",1744360530446,12.90798,1549.5,1549.2,7.846]
["bitfinex","ETHUSD",1744360530447,6.45393,1549.5,1549.2,7.846]
["bitfinex","ETHUSD",1744360530794,6.45387,1549.5,1549.2,7.846]
["bitfinex","ETHUSD",1744360530934,12.90778,1549.5,1549.2,7.846]
["bitfinex","ETHUSD",1744360531240,6.45387,1549.5,1549.2,7.846]
["bitfinex","ETHUSD",1744360531443,6.45387,1549.5,1549.3,0.41545592]
["bitfinex","ETHUSD",1744360531659,6.45387,1549.5,1549.2,7.846]
["bitfinex","ETHUSD",1744360532033,6.45387,1549.5,1549.2,7.91053994]
["bitfinex","ETHUSD",1744360532361,6.45387,1549.5,1549.3,0.41545595]
["bitfinex","ETHUSD",1744360533557,3.0,1549.7,1549.4,6.45403]
["bitfinex","ETHUSD",1744360533756,17.5226135,1549.7,1549.5,0.41388209]
["bitfinex","ETHUSD",1744360533982,6.45327,1549.6,1549.5,0.41388209]
["bitfinex","ETHUSD",1744360534277,6.45327,1549.6,1549.3,6.45443]
["bitfinex","ETHUSD",1744360534478,6.45327,1549.6,1549.5,0.41409942]
["bitfinex","ETHUSD",1744360534686,6.45327,1549.6,1549.4,0.41477765]
["bitfinex","ETHUSD",1744360534853,8.20554535,1549.6,1549.5,0.41420809]
["bitfinex","ETHUSD",1744360535255,8.20554535,1549.6,1549.3,6.45443]
["bitfinex","ETHUSD",1744360535489,8.20554535,1549.6,1549.5,0.41409942]
["bitfinex","ETHUSD",1744360535694,8.20554535,1549.6,1549.4,0.41466897]
["bitfinex","ETHUSD",1744360535895,8.20554535,1549.6,1549.5,0.41420809]
["bitfinex","ETHUSD",1744360536294,8.20554535,1549.6,1549.3,6.45443]
["bitfinex","ETHUSD",1744360536492,8.20554535,1549.6,1549.5,0.41442541]
["bitfinex","ETHUSD",1744360536677,8.20554535,1549.6,1549.3,6.45443]
["bitfinex","ETHUSD",1744360536678,14.65920535,1549.6,1549.4,0.41499497]
["bitfinex","ETHUSD",1744360536883,14.65920535,1549.6,1549.3,0.0645371]
["bitfinex","ETHUSD",1744360536884,14.65920535,1549.6,1549.5,0.41431673]
["bitfinex","ETHUSD",1744360537285,14.65920535,1549.6,1549.2,14.78923381]
["bitfinex","ETHUSD",1744360537501,12.90693,1549.6,1549.5,0.41431673]
["bitfinex","ETHUSD",1744360537700,6.45327,1549.6,1549.3,6.51905879]
["bitfinex","ETHUSD",1744360537860,6.45327,1549.6,1549.5,0.41431673]
["bitfinex","ETHUSD",1744360538060,6.45327,1549.6,1549.4,0.41521234]
["bitfinex","ETHUSD",1744360538259,6.45327,1549.6,1549.5,0.41431673]
["bitfinex","ETHUSD",1744360538715,12.90693,1549.6,1549.3,6.45452]
["bitfinex","ETHUSD",1744360538999,12.90693,1549.6,1549.4,0.41477764]
["bitfinex","ETHUSD",1744360539201,6.45327,1549.6,1549.4,0.41477764]
["bitfinex","ETHUSD",1744360539385,6.45327,1549.6,1549.5,1.3588]
["bitfinex","ETHUSD",1744360539572,6.45327,1549.6,1549.5,1.77398616]
["bitfinex","ETHUSD",1744360539990,15.92339,1549.8,1549.5,8.22767616]
["bitfinex","ETHUSD",1744360540193,8.056,1549.8,1549.5,9.05043378]
["bitfinex","ETHUSD",1744360540579,14.50844,1549.8,1549.5,1.77398616]
["bitfinex","ETHUSD",1744360540793,6.45298,1549.7,1549.5,1.77398616]
["bitfinex","ETHUSD",1744360541205,6.45298,1549.7,1549.5,0.41518616]
["bitfinex","ETHUSD",1744360541407,10.14750496,1549.6,1549.5,0.41518616]
["bitfinex","ETHUSD",1744360541612,6.45398,1549.5,1549.1,14.39537098]
["bitfinex","ETHUSD",1744360541791,6.45398,1549.5,1549.1,15.83490808]
["bitfinex","ETHUSD",1744360542301,12.90869,1549.4,1549.1,1.48499098]
["bitfinex","ETHUSD",1744360542745,6.45464,1549.3,1549.1,1.48499098]
["bitfinex","ETHUSD",1744360542929,6.45464,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360543128,6.45494,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360543434,10.14917496,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360543754,12.45502746,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360544753,7.82936,1549.4,1549.1,1.48829098]
["bitfinex","ETHUSD",1744360544916,12.90947,1549.3,1549.1,1.48829098]
["bitfinex","ETHUSD",1744360545117,12.90947,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360545938,6.45458,1549.3,1549.2,0.34976653]
["bitfinex","ETHUSD",1744360546133,6.45458,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360546352,6.45458,1549.3,1549.2,0.34976653]
["bitfinex","ETHUSD",1744360546723,6.45458,1549.3,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360547058,6.45458,1549.3,1549.2,0.34976653]
["bitfinex","ETHUSD",1744360547348,6.45416,1549.4,1549.2,0.34976653]
["bitfinex","ETHUSD",1744360547569,14.50936,1549.6,1549.3,0.34941415]
["bitfinex","ETHUSD",1744360547976,7.87421,1549.4,1549.3,0.34941415]
["bitfinex","ETHUSD",1744360548133,6.45494,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744360548485,6.45494,1549.2,1549.1,0.39337082]
["bitfinex","ETHUSD",1744360548975,6.45464,1549.3,1549.1,0.39337082]
["bitfinex","ETHUSD",1744360549190,6.45419,1549.4,1549.1,0.39337082]
["bitfinex","ETHUSD",1744360549476,12.90851,1549.4,1549.1,0.39337082]
["bitfinex","ETHUSD",1744360549828,12.9085,1549.4,1549.1,0.39337082]
["bitfinex","ETHUSD",1744360550077,6.45419,1549.4,1549.1,6.84870082]
["bitfinex","ETHUSD",1744360550290,6.45419,1549.4,1549.1,8.3768795]
["bitfinex","ETHUSD",1744360550771,6.4537,1549.5,1549.1,14.8320495]
["bitfinex","ETHUSD",1744360550973,6.4537,1549.5,1549.2,1.3707]
["bitfinex","ETHUSD",1744360551155,6.4537,1549.5,1549.3,0.35050118]
["bitfinex","ETHUSD",1744360551792,15.92945,1549.6,1549.3,6.80498118]
["bitfinex","ETHUSD",1744360551991,14.50935,1549.6,1549.3,7.50348189]
["bitfinex","ETHUSD",1744360552489,14.48328,1549.9,1549.5,7.86022]
["bitfinex","ETHUSD",1744360552651,14.48328,1549.9,1549.6,6.45315]
["bitfinex","ETHUSD",1744360552857,20.93553,1549.9,1549.6,0.34792312]
["bitfinex","ETHUSD",1744360553186,6.45251,1549.8,1549.6,0.34792312]
["bitfinex","ETHUSD",1744360553486,12.90534,1549.8,1549.6,0.34792312]
["bitfinex","ETHUSD",1744360553690,12.90515,1549.8,1549.6,0.34792312]
["bitfinex","ETHUSD",1744360554392,6.45286,1549.7,1549.6,0.34792312]
["bitfinex","ETHUSD",1744360554597,6.45286,1549.7,1549.4,6.51850702]
["bitfinex","ETHUSD",1744360554800,14.48302,1549.9,1549.6,7.78008]
["bitfinex","ETHUSD",1744360554966,20.93525,1549.9,1549.7,0.34632192]
["bitfinex","ETHUSD",1744360555191,14.48302,1549.9,1549.6,1.327]
["bitfinex","ETHUSD",1744360555392,14.48302,1549.9,1549.7,0.34632192]
["bitfinex","ETHUSD",1744360555626,14.48302,1549.9,1549.6,1.327]
["bitfinex","ETHUSD",1744360556020,14.48302,1549.9,1549.7,0.34632192]
["bitfinex","ETHUSD",1744360556219,20.93529,1549.9,1549.6,1.327]
["bitfinex","ETHUSD",1744360556618,20.93529,1549.9,1549.7,0.34632192]
["bitfinex","ETHUSD",1744360556797,20.93529,1549.9,1549.6,1.327]
["bitfinex","ETHUSD",1744360556990,20.93529,1549.9,1549.7,0.34597492]
["bitfinex","ETHUSD",1744360557622,8.031,1549.9,1549.7,0.34597492]
["bitfinex","ETHUSD",1744360558078,8.031,1549.9,1549.6,7.84457467]
["bitfinex","ETHUSD",1744360558481,8.031,1549.9,1549.7,0.34597492]
["bitfinex","ETHUSD",1744360558817,8.031,1549.9,1549.6,7.84457467]
["bitfinex","ETHUSD",1744360559022,8.031,1549.9,1549.7,0.34597492]
["bitfinex","ETHUSD",1744360559188,14.48304,1549.9,1549.7,0.34597492]
["bitfinex","ETHUSD",1744360559516,6.45244,1549.8,1549.7,0.34597492]
["bitfinex","ETHUSD",1744360559877,6.45244,1549.8,1549.5,1.3396]
["bitfinex","ETHUSD",1744360560078,9.45167,1550.0,1549.7,0.34597492]
["bitfinex","ETHUSD",1744360560276,3.0,1550.0,1549.7,12.90564]
["bitfinex","ETHUSD",1744360560480,7.81902,1550.3,1549.8,1.42012116]
["bitfinex","ETHUSD",1744360560681,7.81902,1550.3,1549.9,12.90365]
["bitfinex","ETHUSD",1744360560917,74.94462496,1550.5,1550.1,7.86132]
["bitfinex","ETHUSD",1744360561098,8.029,1550.5,1550.2,6.51500347]
["bitfinex","ETHUSD",1744360561287,6.44912,1550.6,1550.3,6.45033]
["bitfinex","ETHUSD",1744360561499,14.6982485,1550.6,1550.3,1.4398]
["bitfinex","ETHUSD",1744360561813,8.2489085,1550.6,1550.4,0.33906243]
["bitfinex","ETHUSD",1744360562431,1.7997885,1550.6,1550.4,0.33906243]
["bitfinex","ETHUSD",1744360562859,1.7997885,1550.6,1550.4,6.78874243]
["bitfinex","ETHUSD",1744360563017,20.92585,1550.8,1550.4,6.78874243]
["bitfinex","ETHUSD",1744360563218,6.44831,1550.8,1550.4,6.78874243]
["bitfinex","ETHUSD",1744360563434,6.44831,1550.8,1550.5,6.44953]
["bitfinex","ETHUSD",1744360563746,6.44896,1550.7,1550.3,7.89001]
["bitfinex","ETHUSD",1744360563901,6.44896,1550.7,1550.6,0.33814212]
["bitfinex","ETHUSD",1744360564101,6.44896,1550.7,1550.4,6.51434312]
["bitfinex","ETHUSD",1744360564459,6.44835,1550.8,1550.5,0.33860224]
["bitfinex","ETHUSD",1744360564741,6.44835,1550.8,1550.6,1.3389]
["bitfinex","ETHUSD",1744360564947,11.55553496,1550.9,1550.6,1.3389]
["bitfinex","ETHUSD",1744360565244,11.55553496,1550.9,1550.7,0.33703139]
["bitfinex","ETHUSD",1744360565450,12.89355,1551.2,1550.8,6.44826]
["bitfinex","ETHUSD",1744360565619,14.33997,1551.2,1550.8,6.44826]
["bitfinex","ETHUSD",1744360565823,6.44663,1551.2,1550.9,1.71316779]
["bitfinex","ETHUSD",1744360566015,10.14050496,1551.3,1550.9,8.16087779]
["bitfinex","ETHUSD",1744360566247,15.91844,1551.4,1551.0,7.25013172]
["bitfinex","ETHUSD",1744360566404,7.59445564,1551.7,1551.2,1.3317]
["bitfinex","ETHUSD",1744360566753,6.44703,1551.1,1550.8,1.3317]
["bitfinex","ETHUSD",1744360566953,10.14002496,1551.4,1550.8,1.3961716]
["bitfinex","ETHUSD",1744360567117,6.44634,1551.3,1550.9,6.44749]
["bitfinex","ETHUSD",1744360567309,11.72023496,1551.4,1551.0,0.644749]
["bitfinex","ETHUSD",1744360567506,6.44661,1551.3,1551.0,0.06446206]
["bitfinex","ETHUSD",1744360567856,14.47185,1551.4,1551.1,1.4431]
["bitfinex","ETHUSD",1744360567857,8.026,1551.4,1551.1,1.4431]
["bitfinex","ETHUSD",1744360568012,8.026,1551.4,1551.1,7.88997]
["bitfinex","ETHUSD",1744360568209,6.4454,1551.5,1551.2,0.06445677]
["bitfinex","ETHUSD",1744360568410,32.1706506,1551.7,1551.4,1.3157]
["bitfinex","ETHUSD",1744360568715,20.62322564,1551.7,1551.4,1.38015129]
["bitfinex","ETHUSD",1744360569050,12.89201,1551.4,1551.2,1.3424]
["bitfinex","ETHUSD",1744360569253,12.89212,1551.4,1551.2,1.3424]
["bitfinex","ETHUSD",1744360569553,6.446,1551.4,1551.2,1.3424]
["bitfinex","ETHUSD",1744360569933,6.4455,1551.5,1551.2,1.3424]
["bitfinex","ETHUSD",1744360570147,12.89034,1551.6,1551.2,7.85331754]
["bitfinex","ETHUSD",1744360570352,14.42697152,1551.7,1551.2,7.85331754]
["bitfinex","ETHUSD",1744360570353,10.13882496,1551.7,1551.3,0.55]
["bitfinex","ETHUSD",1744360570535,6.44418,1551.8,1551.5,6.44533]
["bitfinex","ETHUSD",1744360570864,12.88778,1551.9,1551.6,0.9464]
["bitfinex","ETHUSD",1744360571274,6.44419,1551.8,1551.6,0.9464]
["bitfinex","ETHUSD",1744360571563,6.44481,1551.7,1551.4,1.0169]
["bitfinex","ETHUSD",1744360571772,6.4442,1551.8,1551.4,7.46254]
["bitfinex","ETHUSD",1744360572063,6.4442,1551.8,1551.4,13.90811]
["bitfinex","ETHUSD",1744360572541,6.4442,1551.8,1551.5,0.32611616]
["bitfinex","ETHUSD",1744360573144,6.44496,1551.6,1551.5,0.32611616]
["bitfinex","ETHUSD",1744360575380,6.44454,1551.7,1551.5,0.32611616]
["bitfinex","ETHUSD",1744360575679,3.0,1552.0,1551.6,6.44477]
["bitfinex","ETHUSD",1744360575891,3.0,1552.0,1551.7,1.0095]
["bitfinex","ETHUSD",1744360575892,6.44376,1551.9,1551.7,1.0095]
["bitfinex","ETHUSD",1744360576183,12.88772,1551.9,1551.7,1.33415672]
["bitfinex","ETHUSD",1744360576676,6.44376,1551.9,1551.7,1.33415672]
["bitfinex","ETHUSD",1744360577487,6.44412,1551.8,1551.7,0.32465672]
["bitfinex","ETHUSD",1744360577688,7.43762,1551.8,1551.7,0.32465672]
["bitfinex","ETHUSD",1744360577875,15.270201,1551.8,1551.5,1.0262]
["bitfinex","ETHUSD",1744360578089,6.44412,1551.8,1551.5,1.09064826]
["bitfinex","ETHUSD",1744360578270,6.44412,1551.8,1551.6,0.32717361]
["bitfinex","ETHUSD",1744360578471,12.88845,1551.8,1551.6,0.32717361]
["bitfinex","ETHUSD",1744360579100,6.44454,1551.7,1551.6,0.32717361]
["bitfinex","ETHUSD",1744360579305,7.47824,1551.7,1551.6,0.32717361]
["bitfinex","ETHUSD",1744360579465,9.514907,1551.7,1551.6,0.32717361]
["bitfinex","ETHUSD",1744360579665,6.44561,1551.5,1551.3,0.9443]
["bitfinex","ETHUSD",1744360580232,6.44496,1551.6,1551.3,0.9443]
["bitfinex","ETHUSD",1744360580503,12.89121,1551.5,1551.3,0.9443]
["bitfinex","ETHUSD",1744360580662,6.44502,1551.6,1551.3,0.9443]
["bitfinex","ETHUSD",1744360580863,12.89022,1551.6,1551.3,2.33447775]
["bitfinex","ETHUSD",1744360581303,6.44542,1551.5,1551.3,0.9443]
["bitfinex","ETHUSD",1744360581517,6.44634,1551.3,1551.1,0.9509]
["bitfinex","ETHUSD",1744360581667,6.44551,1551.5,1551.1,7.4623729]
["bitfinex","ETHUSD",1744360581867,14.44151,1551.5,1551.1,7.4623729]
["bitfinex","ETHUSD",1744360582068,6.44594,1551.4,1551.1,15.30018619]
["bitfinex","ETHUSD",1744360582286,20.88722,1551.5,1551.1,15.23572329]
["bitfinex","ETHUSD",1744360582466,20.88722,1551.5,1551.2,0.06445864]
["bitfinex","ETHUSD",1744360583172,14.44151,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1744360583401,7.996,1551.5,1551.3,7.44292]
["bitfinex","ETHUSD",1744360583585,12.88937,1551.7,1551.3,8.2140795]
["bitfinex","ETHUSD",1744360583793,6.4446,1551.7,1551.3,8.2140795]
["bitfinex","ETHUSD",1744360584007,6.4446,1551.7,1551.4,6.44554]
["bitfinex","ETHUSD",1744360584185,14.44015,1551.8,1551.5,1.004]
["bitfinex","ETHUSD",1744360584515,6.4438,1551.9,1551.6,6.44492]
["bitfinex","ETHUSD",1744360584716,9.44371,1551.9,1551.6,1.389421]
["bitfinex","ETHUSD",1744360585010,6.4443,1551.8,1551.5,7.44929]
["bitfinex","ETHUSD",1744360585211,6.44371,1551.9,1551.6,6.44487]
["bitfinex","ETHUSD",1744360585411,6.44371,1551.9,1551.6,6.5093104]
["bitfinex","ETHUSD",1744360585705,6.44371,1551.9,1551.6,6.44487]
["bitfinex","ETHUSD",1744360585913,6.44371,1551.9,1551.6,6.50930931]
["bitfinex","ETHUSD",1744360586066,6.44371,1551.9,1551.6,7.84073493]
["bitfinex","ETHUSD",1744360586267,12.88767,1551.9,1551.6,7.84073493]
["bitfinex","ETHUSD",1744360586517,12.88767,1551.9,1551.6,1.39586493]
["bitfinex","ETHUSD",1744360586722,6.44416,1551.8,1551.6,1.39586493]
["bitfinex","ETHUSD",1744360586872,6.44416,1551.8,1551.5,7.44934]
["bitfinex","ETHUSD",1744360588013,12.88674,1552.0,1551.6,0.06444045]
["bitfinex","ETHUSD",1744360588196,12.88674,1552.0,1551.6,6.50916045]
["bitfinex","ETHUSD",1744360588514,12.0238,1552.1,1551.5,7.44929]
["bitfinex","ETHUSD",1744360588515,6.44372,1551.9,1551.5,7.44929]
["bitfinex","ETHUSD",1744360588811,6.44372,1551.9,1551.6,0.744929]
["bitfinex","ETHUSD",1744360589808,12.88775,1551.9,1551.6,0.744929]
["bitfinex","ETHUSD",1744360590013,6.44372,1551.9,1551.6,0.744929]
["bitfinex","ETHUSD",1744360590674,6.44372,1551.9,1551.6,7.25422848]
["bitfinex","ETHUSD",1744360590974,6.44372,1551.9,1551.7,0.32469835]
["bitfinex","ETHUSD",1744360591174,6.44372,1551.9,1551.7,1.08259103]
["bitfinex","ETHUSD",1744360592333,12.0238,1552.1,1551.7,1.08259103]
["bitfinex","ETHUSD",1744360592609,6.44213,1552.3,1551.9,6.44344]
["bitfinex","ETHUSD",1744360592823,6.44213,1552.3,1552.0,0.38362979]
["bitfinex","ETHUSD",1744360593020,6.44213,1552.3,1552.0,6.82691979]
["bitfinex","ETHUSD",1744360593316,6.44213,1552.3,1552.0,6.76249571]
["bitfinex","ETHUSD",1744360593617,6.44213,1552.3,1552.0,8.08308928]
["bitfinex","ETHUSD",1744360593914,0.05,1552.4,1552.2,7.41732]
["bitfinex","ETHUSD",1744360594275,0.05,1552.4,1552.3,0.31772107]
["bitfinex","ETHUSD",1744360595699,6.44226,1552.3,1552.1,1.0029]
["bitfinex","ETHUSD",1744360597134,6.49169,1552.4,1552.1,7.51005044]
["bitfinex","ETHUSD",1744360597333,12.93352,1552.4,1552.2,0.75100504]
["bitfinex","ETHUSD",1744360597508,6.44205,1552.3,1552.1,1.0029]
["bitfinex","ETHUSD",1744360599000,6.49169,1552.4,1552.1,7.51014047]
["bitfinex","ETHUSD",1744360599195,6.49169,1552.4,1552.1,1.0029]
["bitfinex","ETHUSD",1744360599408,12.93359,1552.4,1552.1,1.0029]
["bitfinex","ETHUSD",1744360600543,6.44221,1552.3,1552.1,1.0029]
["bitfinex","ETHUSD",1744360601042,12.93352,1552.4,1552.1,1.06732048]
["bitfinex","ETHUSD",1744360601533,12.93352,1552.4,1552.1,1.0029]
["bitfinex","ETHUSD",1744360601732,6.49169,1552.4,1552.1,7.51019025]
["bitfinex","ETHUSD",1744360601938,12.93359,1552.4,1552.1,1.0029]
["bitfinex","ETHUSD",1744360602856,12.93359,1552.4,1552.1,2.391819]
["bitfinex","ETHUSD",1744360603718,6.49169,1552.4,1552.1,8.834659]
["bitfinex","ETHUSD",1744360603910,6.49169,1552.4,1552.1,8.89907919]
["bitfinex","ETHUSD",1744360604116,6.49169,1552.4,1552.1,8.834659]
["bitfinex","ETHUSD",1744360604414,12.93351,1552.4,1552.1,8.834659]
["bitfinex","ETHUSD",1744360604614,6.49169,1552.4,1552.1,8.8990793]
["bitfinex","ETHUSD",1744360604855,0.05,1552.4,1552.2,7.21538379]
["bitfinex","ETHUSD",1744360605152,0.05,1552.4,1552.3,1.4205]
["bitfinex","ETHUSD",1744360605529,0.05,1552.4,1552.3,0.8705]
["bitfinex","ETHUSD",1744360605916,0.05,1552.4,1552.3,1.18847967]
["bitfinex","ETHUSD",1744360607536,6.49163,1552.4,1552.3,0.31797967]
["bitfinex","ETHUSD",1744360607741,10.17306324,1552.4,1552.3,0.31797967]
["bitfinex","ETHUSD",1744360607941,6.44289,1552.1,1551.9,0.8768]
["bitfinex","ETHUSD",1744360608146,13.76311,1552.3,1551.9,7.32046]
["bitfinex","ETHUSD",1744360608349,15.28993,1552.3,1552.0,0.31800387]
["bitfinex","ETHUSD",1744360608552,6.44288,1552.1,1552.0,0.31800387]
["bitfinex","ETHUSD",1744360608862,6.44345,1552.0,1551.7,7.36895739]
["bitfinex","ETHUSD",1744360610455,8.8478,1552.3,1551.7,0.92443739]
["bitfinex","ETHUSD",1744360610758,21.73241,1552.3,1551.9,7.32289]
["bitfinex","ETHUSD",1744360610964,21.73241,1552.3,1551.9,7.38731914]
["bitfinex","ETHUSD",1744360611134,15.29003,1552.3,1551.9,13.83086914]
["bitfinex","ETHUSD",1744360611335,14.41123,1552.3,1552.0,6.44317]
["bitfinex","ETHUSD",1744360611542,7.969,1552.3,1552.1,0.06442561]
["bitfinex","ETHUSD",1744360612067,7.969,1552.3,1552.1,6.44273]
["bitfinex","ETHUSD",1744360612363,0.05,1552.4,1552.2,0.9256]
["bitfinex","ETHUSD",1744360612665,0.05,1552.4,1552.2,7.36783]
["bitfinex","ETHUSD",1744360613172,0.05,1552.4,1552.2,0.9256]
["bitfinex","ETHUSD",1744360613771,0.05,1552.4,1552.2,15.191363]
["bitfinex","ETHUSD",1744360613987,0.05,1552.4,1552.3,6.99205]
["bitfinex","ETHUSD",1744360614269,0.2996,1552.4,1552.3,7.87985]
["bitfinex","ETHUSD",1744360614651,0.2996,1552.4,1552.3,7.32985]
["bitfinex","ETHUSD",1744360615366,0.2996,1552.4,1552.3,7.39426277]
["bitfinex","ETHUSD",1744360615961,0.2996,1552.4,1552.3,7.32985]
["bitfinex","ETHUSD",1744360616175,0.2996,1552.4,1552.3,8.17528259]
["bitfinex","ETHUSD",1744360620571,0.2996,1552.4,1552.3,8.11086979]
["bitfinex","ETHUSD",1744360621070,0.2996,1552.4,1552.3,8.42591033]
["bitfinex","ETHUSD",1744360621718,0.2996,1552.4,1552.3,8.97591033]
["bitfinex","ETHUSD",1744360623108,0.2996,1552.4,1552.3,9.04031511]
["bitfinex","ETHUSD",1744360623316,0.2996,1552.4,1552.3,8.97591033]
["bitfinex","ETHUSD",1744360623477,0.2996,1552.4,1552.3,11.97591033]
["bitfinex","ETHUSD",1744360624033,0.2996,1552.4,1552.3,12.04030367]
["bitfinex","ETHUSD",1744360624184,7.29316,1553.1,1552.3,12.04030367]
["bitfinex","ETHUSD",1744360624185,0.8543,1553.1,1552.8,6.43959]
["bitfinex","ETHUSD",1744360624388,10.98771324,1553.3,1552.9,6.43937]
["bitfinex","ETHUSD",1744360624710,10.98771324,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744360624891,10.98771324,1553.3,1553.0,6.50341504]
["bitfinex","ETHUSD",1744360625073,10.98771324,1553.3,1553.1,0.31234588]
["bitfinex","ETHUSD",1744360625496,6.43832,1553.2,1553.1,0.31234588]
["bitfinex","ETHUSD",1744360625735,6.4389,1553.1,1552.7,6.99024]
["bitfinex","ETHUSD",1744360626027,12.87789,1553.1,1552.7,6.99022]
["bitfinex","ETHUSD",1744360626336,6.4389,1553.1,1552.8,0.06439126]
["bitfinex","ETHUSD",1744360626637,6.43835,1553.2,1552.9,6.43949]
["bitfinex","ETHUSD",1744360626805,8.26726457,1553.2,1552.8,6.43983]
["bitfinex","ETHUSD",1744360627239,6.43888,1553.1,1552.7,6.44036]
["bitfinex","ETHUSD",1744360627544,6.43978,1552.9,1552.5,6.99116]
["bitfinex","ETHUSD",1744360627744,6.44,1552.8,1552.5,6.44116]
["bitfinex","ETHUSD",1744360628041,6.43978,1552.9,1552.5,6.44106]
["bitfinex","ETHUSD",1744360628200,6.43978,1552.9,1552.5,7.175906]
["bitfinex","ETHUSD",1744360628536,6.43978,1552.9,1552.6,6.44076]
["bitfinex","ETHUSD",1744360630029,7.30356,1553.0,1552.6,6.50502756]
["bitfinex","ETHUSD",1744360630233,7.30356,1553.0,1552.7,6.44026]
["bitfinex","ETHUSD",1744360630934,13.74291,1553.0,1552.6,7.27613]
["bitfinex","ETHUSD",1744360631441,13.74291,1553.0,1552.7,0.06439552]
["bitfinex","ETHUSD",1744360631594,7.30356,1553.0,1552.6,7.27613]
["bitfinex","ETHUSD",1744360631797,6.43916,1553.0,1552.6,7.922397]
["bitfinex","ETHUSD",1744360631999,6.43916,1553.0,1552.7,6.50465265]
["bitfinex","ETHUSD",1744360632240,15.22261,1553.1,1552.7,12.88047]
["bitfinex","ETHUSD",1744360632734,9.48752,1553.4,1553.1,7.31475]
["bitfinex","ETHUSD",1744360632735,0.05,1553.4,1553.1,7.31475]
["bitfinex","ETHUSD",1744360632945,0.05,1553.4,1553.1,8.046545]
["bitfinex","ETHUSD",1744360633245,0.05,1553.4,1553.2,6.50251528]
["bitfinex","ETHUSD",1744360633409,0.05,1553.4,1553.2,6.43814]
["bitfinex","ETHUSD",1744360633608,0.05,1553.4,1553.2,6.39814377]
["bitfinex","ETHUSD",1744360634007,0.05,1553.4,1553.2,12.83631377]
["bitfinex","ETHUSD",1744360634219,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744360634421,0.05,1553.4,1553.3,7.8908]
["bitfinex","ETHUSD",1744360635835,0.05,1553.4,1553.3,8.19910032]
["bitfinex","ETHUSD",1744360636247,0.05,1553.4,1553.3,0.30830032]
["bitfinex","ETHUSD",1744360636417,0.05,1553.4,1553.2,0.55]
["bitfinex","ETHUSD",1744360636615,0.05,1553.4,1553.3,0.30791706]
["bitfinex","ETHUSD",1744360637510,0.05,1553.4,1553.3,8.02541477]
["bitfinex","ETHUSD",1744360637709,0.05,1553.4,1553.3,8.91951477]
["bitfinex","ETHUSD",1744360637917,0.05,1553.4,1553.3,12.60094801]
["bitfinex","ETHUSD",1744360639954,0.05,1553.4,1553.3,8.91951477]
["bitfinex","ETHUSD",1744360640766,0.851,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1744360641062,3.851,1554.3,1554.1,0.06433955]
["bitfinex","ETHUSD",1744360641264,11.961618,1554.3,1554.2,0.30088024]
["bitfinex","ETHUSD",1744360641567,8.961618,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744360641933,8.961618,1554.3,1554.1,0.29721265]
["bitfinex","ETHUSD",1744360642364,6.43417,1554.2,1554.1,0.29721265]
["bitfinex","ETHUSD",1744360642527,6.4834,1554.4,1554.1,0.29721265]
["bitfinex","ETHUSD",1744360642731,6.4834,1554.4,1554.1,6.43443]
["bitfinex","ETHUSD",1744360642732,6.48349,1554.4,1554.1,6.43443]
["bitfinex","ETHUSD",1744360642946,0.05,1554.4,1554.2,0.29653931]
["bitfinex","ETHUSD",1744360643147,0.05,1554.4,1554.2,6.73063931]
["bitfinex","ETHUSD",1744360643888,0.05,1554.4,1554.3,7.85286]
["bitfinex","ETHUSD",1744360644048,0.05,1554.4,1554.2,6.73063931]
["bitfinex","ETHUSD",1744360644461,0.05,1554.4,1554.2,6.7948599]
["bitfinex","ETHUSD",1744360645882,0.05,1554.4,1554.2,6.73052931]
["bitfinex","ETHUSD",1744360646086,0.05,1554.4,1554.2,0.29653931]
["bitfinex","ETHUSD",1744360646289,0.05,1554.4,1554.2,6.79502995]
["bitfinex","ETHUSD",1744360646490,0.05,1554.4,1554.2,0.29653931]
["bitfinex","ETHUSD",1744360647188,0.05,1554.4,1554.2,0.36087161]
["bitfinex","ETHUSD",1744360647373,0.05,1554.4,1554.2,13.22899161]
["bitfinex","ETHUSD",1744360647570,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744360647944,0.05,1554.4,1554.3,6.72584647]
["bitfinex","ETHUSD",1744360648151,0.05,1554.4,1554.3,7.27584647]
["bitfinex","ETHUSD",1744360648385,0.05,1554.4,1554.3,8.12544647]
["bitfinex","ETHUSD",1744360648570,0.05,1554.4,1554.3,11.87119967]
["bitfinex","ETHUSD",1744360648774,0.05,1554.4,1554.3,8.85504418]
["bitfinex","ETHUSD",1744360650788,0.05,1554.4,1554.3,8.91936167]
["bitfinex","ETHUSD",1744360651484,0.05,1554.4,1554.3,8.85504418]
["bitfinex","ETHUSD",1744360651693,0.05,1554.4,1554.3,8.91936481]
["bitfinex","ETHUSD",1744360651904,0.05,1554.4,1554.3,8.85504418]
["bitfinex","ETHUSD",1744360652194,0.05,1554.4,1554.3,0.29208647]
["bitfinex","ETHUSD",1744360652593,7.32175,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744360652902,13.75538,1554.4,1554.2,0.2946515]
["bitfinex","ETHUSD",1744360653088,7.32175,1554.4,1554.2,0.2946515]
["bitfinex","ETHUSD",1744360653285,0.8884,1554.4,1554.1,6.49876329]
["bitfinex","ETHUSD",1744360653583,0.05,1554.4,1554.3,0.29408575]
["bitfinex","ETHUSD",1744360653784,0.05,1554.4,1554.2,0.8446515]
["bitfinex","ETHUSD",1744360653985,0.05,1554.4,1554.3,0.29408575]
["bitfinex","ETHUSD",1744360655597,6.48335,1554.4,1554.3,0.29408575]
["bitfinex","ETHUSD",1744360655800,0.05,1554.4,1554.3,0.29408575]
["bitfinex","ETHUSD",1744360655966,0.05,1554.4,1554.3,0.06432897]
["bitfinex","ETHUSD",1744360656167,0.05,1554.4,1554.3,0.29408575]
["bitfinex","ETHUSD",1744360657205,0.05,1554.4,1554.3,0.35841472]
["bitfinex","ETHUSD",1744360657501,0.05,1554.4,1554.3,8.07641719]
["bitfinex","ETHUSD",1744360657796,0.05,1554.4,1554.3,8.97051719]
["bitfinex","ETHUSD",1744360659401,0.05,1554.4,1554.3,8.90618822]
["bitfinex","ETHUSD",1744360660867,0.05,1554.4,1554.3,8.01208822]
["bitfinex","ETHUSD",1744360661699,0.05,1554.4,1554.3,0.29408575]
["bitfinex","ETHUSD",1744360661901,0.05,1554.4,1554.3,7.27784575]
["bitfinex","ETHUSD",1744360662101,0.05,1554.4,1554.3,0.29408575]
["bitfinex","ETHUSD",1744360662501,0.05,1554.4,1554.1,7.26295]
["bitfinex","ETHUSD",1744360662705,0.05,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360662909,0.05,1554.4,1554.2,0.294576]
["bitfinex","ETHUSD",1744360663143,0.05,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360663144,6.48335,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360663603,6.48335,1554.4,1554.2,0.06433301]
["bitfinex","ETHUSD",1744360663810,0.05,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360663987,6.48335,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360664186,0.05,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360664412,0.05,1554.4,1554.1,6.49890728]
["bitfinex","ETHUSD",1744360664617,0.05,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360664803,0.05,1554.4,1554.2,0.294576]
["bitfinex","ETHUSD",1744360665008,6.48335,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360665391,0.05,1554.4,1554.1,12.86897]
["bitfinex","ETHUSD",1744360665588,0.05,1554.4,1554.3,0.29401021]
["bitfinex","ETHUSD",1744360665918,6.48347,1554.4,1554.3,0.29433419]
["bitfinex","ETHUSD",1744360666214,6.48347,1554.4,1554.1,6.43454]
["bitfinex","ETHUSD",1744360666418,6.48347,1554.4,1554.3,0.29444213]
["bitfinex","ETHUSD",1744360666616,6.48347,1554.4,1554.2,0.29500796]
["bitfinex","ETHUSD",1744360666817,6.48347,1554.4,1554.1,6.43454]
["bitfinex","ETHUSD",1744360666818,0.05,1554.4,1554.3,0.29444213]
["bitfinex","ETHUSD",1744360666990,6.48335,1554.4,1554.3,0.29444213]
["bitfinex","ETHUSD",1744360667187,6.48335,1554.4,1554.1,6.49873528]
["bitfinex","ETHUSD",1744360667188,0.05,1554.4,1554.2,6.98402]
["bitfinex","ETHUSD",1744360667521,0.05,1554.4,1554.3,6.72820213]
["bitfinex","ETHUSD",1744360667722,0.05,1554.4,1554.3,0.29444213]
["bitfinex","ETHUSD",1744360667949,0.05,1554.4,1554.3,6.79252922]
["bitfinex","ETHUSD",1744360668219,0.05,1554.4,1554.3,6.72820213]
["bitfinex","ETHUSD",1744360669296,0.05,1554.4,1554.3,6.79252892]
["bitfinex","ETHUSD",1744360669496,0.05,1554.4,1554.3,8.09204939]
["bitfinex","ETHUSD",1744360672828,0.05,1554.4,1554.3,1.10828939]
["bitfinex","ETHUSD",1744360673125,0.05,1554.4,1554.3,6.72820213]
["bitfinex","ETHUSD",1744360673304,0.05,1554.4,1554.3,0.29444213]
["bitfinex","ETHUSD",1744360675147,0.05,1554.4,1554.3,6.72820213]
["bitfinex","ETHUSD",1744360675351,0.05,1554.4,1554.3,8.15212911]
["bitfinex","ETHUSD",1744360675647,0.05,1554.4,1554.3,8.08780213]
["bitfinex","ETHUSD",1744360679847,0.05,1554.4,1554.3,7.53780213]
["bitfinex","ETHUSD",1744360680051,0.05,1554.4,1554.3,7.60211814]
["bitfinex","ETHUSD",1744360680349,0.05,1554.4,1554.3,8.15211814]
["bitfinex","ETHUSD",1744360680958,0.05,1554.4,1554.3,11.08780213]
["bitfinex","ETHUSD",1744360681246,0.3970125,1554.5,1554.4,9.98335]
["bitfinex","ETHUSD",1744360681560,0.3970125,1554.5,1554.4,12.25590654]
["bitfinex","ETHUSD",1744360682273,0.3970125,1554.5,1554.4,10.83300654]
["bitfinex","ETHUSD",1744360682424,0.3970125,1554.5,1554.4,10.89732212]
["bitfinex","ETHUSD",1744360682624,0.3970125,1554.5,1554.4,11.38300654]
["bitfinex","ETHUSD",1744360683853,0.3970125,1554.5,1554.4,11.86016308]
["bitfinex","ETHUSD",1744360684943,0.3970125,1554.5,1554.4,8.37447729]
["bitfinex","ETHUSD",1744360685141,0.3970125,1554.5,1554.4,7.20138287]
["bitfinex","ETHUSD",1744360685349,0.3970125,1554.5,1554.4,7.75138287]
["bitfinex","ETHUSD",1744360685640,0.3970125,1554.5,1554.4,7.20138287]
["bitfinex","ETHUSD",1744360685838,0.3970125,1554.5,1554.4,7.81569975]
["bitfinex","ETHUSD",1744360686357,0.3970125,1554.5,1554.4,7.75138287]
["bitfinex","ETHUSD",1744360686922,0.3970125,1554.5,1554.4,9.25147716]
["bitfinex","ETHUSD",1744360687527,0.3970125,1554.5,1554.4,9.31579553]
["bitfinex","ETHUSD",1744360687749,0.3970125,1554.5,1554.4,9.25147716]
["bitfinex","ETHUSD",1744360688463,0.3970125,1554.5,1554.4,8.77432062]
["bitfinex","ETHUSD",1744360688824,1.2371125,1554.5,1554.4,0.29087633]
["bitfinex","ETHUSD",1744360690353,4.91854574,1554.5,1554.4,0.29087633]
["bitfinex","ETHUSD",1744360690768,11.35147574,1554.5,1554.4,0.29087633]
["bitfinex","ETHUSD",1744360691054,10.6700425,1554.5,1554.4,0.29087633]
["bitfinex","ETHUSD",1744360691225,4.2371125,1554.5,1554.2,6.43395]
["bitfinex","ETHUSD",1744360691423,1.2371125,1554.5,1554.4,0.29257865]
["bitfinex","ETHUSD",1744360691652,1.2371125,1554.5,1554.3,0.29314436]
["bitfinex","ETHUSD",1744360691862,1.2371125,1554.5,1554.4,0.29257865]
["bitfinex","ETHUSD",1744360692226,1.2371125,1554.5,1554.2,7.74833632]
["bitfinex","ETHUSD",1744360692432,7.6700425,1554.5,1554.4,0.29257865]
["bitfinex","ETHUSD",1744360692635,7.6700425,1554.5,1554.3,0.29314436]
["bitfinex","ETHUSD",1744360692839,7.6700425,1554.5,1554.4,0.29257865]
["bitfinex","ETHUSD",1744360693036,10.23944607,1554.5,1554.1,6.23258519]
["bitfinex","ETHUSD",1744360693355,17.39427324,1554.4,1554.2,0.29371015]
["bitfinex","ETHUSD",1744360693656,10.96063324,1554.4,1554.2,0.29371015]
["bitfinex","ETHUSD",1744360693857,9.43376,1554.3,1554.2,0.29371015]
["bitfinex","ETHUSD",1744360694171,10.27946,1554.3,1554.2,0.29371015]
["bitfinex","ETHUSD",1744360694837,0.8457,1553.9,1553.8,6.23258519]
["bitfinex","ETHUSD",1744360695036,10.96255324,1553.9,1553.8,6.23258519]
["bitfinex","ETHUSD",1744360695279,13.91405324,1553.9,1553.8,6.23258519]
["bitfinex","ETHUSD",1744360696042,13.91405324,1553.9,1553.8,6.53121405]
["bitfinex","ETHUSD",1744360697376,13.91405324,1553.9,1553.8,0.29862886]
["bitfinex","ETHUSD",1744360697554,0.8636,1554.1,1553.9,6.43526]
["bitfinex","ETHUSD",1744360697759,0.8636,1554.1,1554.0,0.643526]
["bitfinex","ETHUSD",1744360697940,0.8636,1554.1,1554.0,0.93816296]
["bitfinex","ETHUSD",1744360700073,15.20392,1554.4,1554.0,7.92276296]
["bitfinex","ETHUSD",1744360700267,0.8575,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744360700494,0.8575,1554.4,1554.2,7.14192039]
["bitfinex","ETHUSD",1744360700639,0.8575,1554.4,1554.2,13.86941592]
["bitfinex","ETHUSD",1744360700842,0.8575,1554.4,1554.2,7.37094153]
["bitfinex","ETHUSD",1744360701072,0.8575,1554.4,1554.2,7.43527581]
["bitfinex","ETHUSD",1744360701371,0.3970125,1554.5,1554.3,12.86714]
["bitfinex","ETHUSD",1744360701675,0.3970125,1554.5,1554.3,13.74230079]
["bitfinex","ETHUSD",1744360701872,0.3970125,1554.5,1554.4,7.340696]
["bitfinex","ETHUSD",1744360702240,0.3970125,1554.5,1554.4,8.143996]
["bitfinex","ETHUSD",1744360702960,0.3970125,1554.5,1554.4,8.079672]
["bitfinex","ETHUSD",1744360703468,0.3970125,1554.5,1554.4,8.14399308]
["bitfinex","ETHUSD",1744360703648,0.3970125,1554.5,1554.4,9.43096508]
["bitfinex","ETHUSD",1744360704172,0.3970125,1554.5,1554.4,9.366644]
["bitfinex","ETHUSD",1744360708191,0.3970125,1554.5,1554.4,9.43096014]
["bitfinex","ETHUSD",1744360709188,0.8333,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744360709394,0.8833,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744360709589,0.8833,1555.4,1555.2,6.71471572]
["bitfinex","ETHUSD",1744360709755,0.05,1555.4,1555.2,6.77900602]
["bitfinex","ETHUSD",1744360709958,0.05,1555.4,1555.3,6.97962]
["bitfinex","ETHUSD",1744360710386,0.05,1555.4,1555.3,7.26444884]
["bitfinex","ETHUSD",1744360710691,0.05,1555.4,1555.3,0.83482884]
["bitfinex","ETHUSD",1744360711099,0.05,1555.4,1555.3,7.32873182]
["bitfinex","ETHUSD",1744360711295,0.05,1555.4,1555.3,8.19953182]
["bitfinex","ETHUSD",1744360711466,0.05,1555.4,1555.3,9.48650382]
["bitfinex","ETHUSD",1744360711802,0.05,1555.4,1555.3,9.42222084]
["bitfinex","ETHUSD",1744360712011,0.05,1555.4,1555.3,9.8981678]
["bitfinex","ETHUSD",1744360712310,0.05,1555.4,1555.3,9.96244258]
["bitfinex","ETHUSD",1744360712472,0.05,1555.4,1555.3,9.8981678]
["bitfinex","ETHUSD",1744360712907,0.05,1555.4,1555.3,9.96243909]
["bitfinex","ETHUSD",1744360713115,0.05,1555.4,1555.3,13.64387233]
["bitfinex","ETHUSD",1744360713309,0.05,1555.4,1555.3,13.57960104]
["bitfinex","ETHUSD",1744360713522,0.3970125,1556.1,1556.0,0.7943]
["bitfinex","ETHUSD",1744360713674,0.3970125,1556.1,1556.0,8.55742947]
["bitfinex","ETHUSD",1744360714021,0.3970125,1556.1,1556.0,8.76916465]
["bitfinex","ETHUSD",1744360714320,0.3970125,1556.1,1556.0,11.83340763]
["bitfinex","ETHUSD",1744360714478,0.3970125,1556.1,1556.0,11.76916465]
["bitfinex","ETHUSD",1744360714687,0.05,1556.4,1556.2,3.0]
["bitfinex","ETHUSD",1744360714891,0.05,1556.4,1556.3,9.60318271]
["bitfinex","ETHUSD",1744360715077,0.05,1556.4,1556.3,17.29290557]
["bitfinex","ETHUSD",1744360715811,0.8593,1557.2,1556.7,1.375]
["bitfinex","ETHUSD",1744360716112,6.4227,1557.0,1556.8,0.2675864]
["bitfinex","ETHUSD",1744360716331,13.70318,1557.2,1556.8,0.33181119]
["bitfinex","ETHUSD",1744360716465,0.8593,1557.2,1556.8,6.75504119]
["bitfinex","ETHUSD",1744360716670,6.42137,1557.3,1556.9,0.55]
["bitfinex","ETHUSD",1744360716971,0.05,1557.4,1557.1,6.97218]
["bitfinex","ETHUSD",1744360717171,0.05,1557.4,1557.2,0.06420272]
["bitfinex","ETHUSD",1744360717390,0.05,1557.4,1557.3,6.97137]
["bitfinex","ETHUSD",1744360717627,1e-05,1557.4,1557.3,14.62175222]
["bitfinex","ETHUSD",1744360717769,0.3970125,1557.6,1557.5,10.80314]
["bitfinex","ETHUSD",1744360717969,0.3970125,1557.6,1557.5,18.68414]
["bitfinex","ETHUSD",1744360718170,0.3970125,1557.6,1557.5,18.94395651]
["bitfinex","ETHUSD",1744360721007,0.3970125,1557.6,1557.5,11.06295651]
["bitfinex","ETHUSD",1744360721307,0.3970125,1557.6,1557.5,15.94395651]
["bitfinex","ETHUSD",1744360721498,0.3970125,1557.6,1557.5,16.7776277]
["bitfinex","ETHUSD",1744360722478,0.3970125,1557.6,1557.5,16.2276277]
["bitfinex","ETHUSD",1744360722680,6.41854,1558.0,1557.5,22.6479277]
["bitfinex","ETHUSD",1744360722879,7.21714,1558.0,1557.5,16.2273877]
["bitfinex","ETHUSD",1744360723094,6.41891,1557.9,1557.5,0.25981651]
["bitfinex","ETHUSD",1744360723383,6.41891,1557.9,1557.6,0.06419023]
["bitfinex","ETHUSD",1744360723594,6.41972,1557.7,1557.6,0.25538127]
["bitfinex","ETHUSD",1744360723800,5.81494239,1557.6,1557.2,6.4216]
["bitfinex","ETHUSD",1744360724008,5.81494239,1557.6,1557.1,15.07924]
["bitfinex","ETHUSD",1744360724314,6.42057,1557.5,1557.2,1.507924]
["bitfinex","ETHUSD",1744360724529,6.42115,1557.4,1556.9,62.35211]
["bitfinex","ETHUSD",1744360724824,6.42165,1557.3,1556.8,6.89819937]
["bitfinex","ETHUSD",1744360725022,6.42195,1557.2,1556.7,15.0734]
["bitfinex","ETHUSD",1744360725186,6.42195,1557.2,1556.8,1.50734]
["bitfinex","ETHUSD",1744360725781,6.42165,1557.3,1556.9,0.0642153]
["bitfinex","ETHUSD",1744360726080,12.84223,1557.4,1556.9,6.4871453]
["bitfinex","ETHUSD",1744360726411,6.42096,1557.4,1557.0,0.26037564]
["bitfinex","ETHUSD",1744360728090,12.84216,1557.4,1557.0,0.26037564]
["bitfinex","ETHUSD",1744360728324,6.42096,1557.4,1557.0,7.33768843]
["bitfinex","ETHUSD",1744360728520,6.42152,1557.3,1557.0,0.91516843]
["bitfinex","ETHUSD",1744360728725,7.24808,1557.2,1557.0,0.26037564]
["bitfinex","ETHUSD",1744360728905,7.24808,1557.2,1556.7,7.19837]
["bitfinex","ETHUSD",1744360729099,6.42239,1557.1,1556.8,0.26161074]
["bitfinex","ETHUSD",1744360729299,6.42264,1557.0,1556.8,0.26161074]
["bitfinex","ETHUSD",1744360729611,6.42239,1557.1,1556.7,0.06422443]
["bitfinex","ETHUSD",1744360729816,6.42239,1557.1,1556.9,0.23952384]
["bitfinex","ETHUSD",1744360730196,6.42239,1557.1,1556.7,1.35547287]
["bitfinex","ETHUSD",1744360730828,6.42239,1557.1,1556.8,0.24008764]
["bitfinex","ETHUSD",1744360731196,6.42256,1557.1,1556.9,0.06422263]
["bitfinex","ETHUSD",1744360731428,7.24785,1557.2,1556.9,0.06422263]
["bitfinex","ETHUSD",1744360731728,7.24785,1557.2,1557.0,0.23662713]
["bitfinex","ETHUSD",1744360731930,13.66986,1557.2,1556.8,6.42335]
["bitfinex","ETHUSD",1744360732131,13.66986,1557.2,1556.9,0.23719087]
["bitfinex","ETHUSD",1744360732424,7.24785,1557.2,1557.0,0.06421786]
["bitfinex","ETHUSD",1744360732630,9.42144,1557.3,1557.0,0.23662713]
["bitfinex","ETHUSD",1744360732924,9.42144,1557.3,1556.8,8.64863435]
["bitfinex","ETHUSD",1744360733126,6.42178,1557.2,1556.8,2.22548435]
["bitfinex","ETHUSD",1744360733293,6.42178,1557.2,1556.9,0.23740611]
["bitfinex","ETHUSD",1744360733494,6.42178,1557.2,1557.0,0.55]
["bitfinex","ETHUSD",1744360733735,6.42178,1557.2,1557.1,0.23617107]
["bitfinex","ETHUSD",1744360733903,6.42014,1557.6,1557.2,0.55]
["bitfinex","ETHUSD",1744360734109,6.42071,1557.5,1557.2,0.55]
["bitfinex","ETHUSD",1744360734426,6.42071,1557.5,1557.3,0.29860234]
["bitfinex","ETHUSD",1744360735510,7.23034,1557.6,1557.3,6.65562845]
["bitfinex","ETHUSD",1744360735511,0.8102,1557.6,1557.3,6.65562845]
["bitfinex","ETHUSD",1744360735709,0.8102,1557.6,1557.3,1.50789919]
["bitfinex","ETHUSD",1744360736109,7.23036,1557.6,1557.3,1.50789919]
["bitfinex","ETHUSD",1744360736314,0.8102,1557.6,1557.3,1.50789919]
["bitfinex","ETHUSD",1744360737240,0.8102,1557.6,1557.3,7.92923919]
["bitfinex","ETHUSD",1744360737534,0.8102,1557.6,1557.3,1.50789919]
["bitfinex","ETHUSD",1744360737735,0.8102,1557.6,1557.3,7.92922919]
["bitfinex","ETHUSD",1744360737935,7.23351,1557.8,1557.4,7.76384292]
["bitfinex","ETHUSD",1744360738137,13.65305,1557.8,1557.5,0.23397081]
["bitfinex","ETHUSD",1744360738336,7.23351,1557.8,1557.5,0.23397081]
["bitfinex","ETHUSD",1744360738543,0.8142,1557.8,1557.5,0.23397081]
["bitfinex","ETHUSD",1744360738835,7.61498,1557.8,1557.5,0.23397081]
["bitfinex","ETHUSD",1744360739008,7.61498,1557.8,1557.3,6.9712]
["bitfinex","ETHUSD",1744360739332,3.8142,1557.8,1557.6,0.23378399]
["bitfinex","ETHUSD",1744360739518,0.775,1558.0,1557.6,0.55]
["bitfinex","ETHUSD",1744360739831,0.775,1558.0,1557.7,6.65257803]
["bitfinex","ETHUSD",1744360740032,0.775,1558.0,1557.8,0.06418271]
["bitfinex","ETHUSD",1744360740239,6.41809,1558.1,1557.8,0.55]
["bitfinex","ETHUSD",1744360740437,0.8321,1558.2,1557.9,0.23177175]
["bitfinex","ETHUSD",1744360740622,0.8321,1558.2,1558.0,0.06417522]
["bitfinex","ETHUSD",1744360740939,0.8249,1558.4,1558.1,6.41794]
["bitfinex","ETHUSD",1744360741242,0.8249,1558.4,1558.2,0.22811165]
["bitfinex","ETHUSD",1744360741603,0.8249,1558.4,1558.2,6.64570165]
["bitfinex","ETHUSD",1744360741803,12.5032,1559.3,1558.2,6.64570165]
["bitfinex","ETHUSD",1744360741804,0.8127,1559.1,1558.5,0.55]
["bitfinex","ETHUSD",1744360742030,11.55188448,1559.1,1558.6,6.41581]
["bitfinex","ETHUSD",1744360742339,6.4144,1559.0,1558.6,0.22185492]
["bitfinex","ETHUSD",1744360742844,8.51098845,1559.0,1558.6,0.22185492]
["bitfinex","ETHUSD",1744360743010,12.83011,1558.9,1558.6,0.22185492]
["bitfinex","ETHUSD",1744360743214,6.41439,1559.0,1558.5,6.96638]
["bitfinex","ETHUSD",1744360743413,0.3970125,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744360743629,2.5e-06,1559.2,1559.1,7.79585]
["bitfinex","ETHUSD",1744360743950,0.32567697,1560.1,1559.1,7.79585]
["bitfinex","ETHUSD",1744360743951,0.32567697,1560.1,1560.0,7.24215]
["bitfinex","ETHUSD",1744360744246,0.05,1560.4,1560.2,12.81846]
["bitfinex","ETHUSD",1744360744413,0.05,1560.4,1560.2,6.40921]
["bitfinex","ETHUSD",1744360744614,0.05,1560.4,1560.3,0.21315156]
["bitfinex","ETHUSD",1744360744809,6.45861,1560.4,1560.3,0.21315156]
["bitfinex","ETHUSD",1744360745004,6.40905,1560.3,1559.8,6.411]
["bitfinex","ETHUSD",1744360745316,6.45869,1560.4,1559.9,0.20877778]
["bitfinex","ETHUSD",1744360745513,6.40953,1560.2,1559.9,0.20877778]
["bitfinex","ETHUSD",1744360745725,6.41088,1559.9,1559.3,7.23379]
["bitfinex","ETHUSD",1744360745938,0.1905168,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744360746115,0.1905168,1560.2,1560.1,7.8698026]
["bitfinex","ETHUSD",1744360746318,0.1905168,1560.2,1560.1,8.355724]
["bitfinex","ETHUSD",1744360746754,0.1905168,1560.2,1560.1,7.71474]
["bitfinex","ETHUSD",1744360747066,0.1905168,1560.2,1560.1,0.55]
["bitfinex","ETHUSD",1744360747208,6.8e-06,1560.2,1560.1,18.66682297]
["bitfinex","ETHUSD",1744360747412,6.8e-06,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744360747718,0.05,1561.4,1561.3,6.95491]
["bitfinex","ETHUSD",1744360747925,1e-05,1561.4,1561.3,11.43787912]
["bitfinex","ETHUSD",1744360748125,1e-05,1561.4,1561.3,11.84600937]
["bitfinex","ETHUSD",1744360749012,1e-05,1561.4,1561.3,11.91002262]
["bitfinex","ETHUSD",1744360749361,0.4618086,1562.1,1561.3,11.91002262]
["bitfinex","ETHUSD",1744360749362,0.4618086,1562.1,1561.9,6.40223]
["bitfinex","ETHUSD",1744360749577,0.4618086,1562.1,1562.0,6.46604364]
["bitfinex","ETHUSD",1744360749729,0.4618086,1562.1,1561.9,6.40223]
["bitfinex","ETHUSD",1744360749924,0.4618086,1562.1,1562.0,0.55]
["bitfinex","ETHUSD",1744360750265,7.843,1563.3,1562.0,0.55]
["bitfinex","ETHUSD",1744360750266,0.48518413,1563.8,1562.4,0.804]
["bitfinex","ETHUSD",1744360750576,0.48518413,1563.8,1563.1,6.39744]
["bitfinex","ETHUSD",1744360750577,7.65592413,1563.8,1563.1,6.39744]
["bitfinex","ETHUSD",1744360750854,1.26088413,1563.8,1563.0,6.39794]
["bitfinex","ETHUSD",1744360751054,12.79219,1563.5,1562.9,0.48850039]
["bitfinex","ETHUSD",1744360751260,4.334219,1563.4,1562.6,6.39958]
["bitfinex","ETHUSD",1744360751424,6.39853,1562.9,1562.4,0.804]
["bitfinex","ETHUSD",1744360751623,6.39853,1562.9,1562.0,12.8037]
["bitfinex","ETHUSD",1744360751624,6.39836,1562.9,1562.0,12.8037]
["bitfinex","ETHUSD",1744360751820,6.39915,1562.8,1562.2,6.40102]
["bitfinex","ETHUSD",1744360752027,0.7731,1562.6,1561.8,0.771]
["bitfinex","ETHUSD",1744360752351,0.7731,1562.6,1561.4,17.02443139]
["bitfinex","ETHUSD",1744360752352,6.40225,1562.0,1561.4,17.79953139]
["bitfinex","ETHUSD",1744360752550,0.7826,1561.9,1561.4,6.23258519]
["bitfinex","ETHUSD",1744360752866,0.7826,1561.9,1560.8,14.2427]
["bitfinex","ETHUSD",1744360752867,6.40454,1561.4,1560.8,6.40695]
["bitfinex","ETHUSD",1744360753027,6.40454,1561.4,1560.4,71.99755139]
["bitfinex","ETHUSD",1744360753028,0.8083,1561.2,1560.4,13.41455519]
["bitfinex","ETHUSD",1744360753364,6.40732,1560.8,1560.4,6.23258519]
["bitfinex","ETHUSD",1744360753658,6.40747,1560.7,1560.4,6.23258519]
["bitfinex","ETHUSD",1744360753863,7.048217,1560.7,1560.4,6.23258519]
["bitfinex","ETHUSD",1744360754359,6.40902,1560.3,1560.2,7.67641906]
["bitfinex","ETHUSD",1744360754662,7.1824,1560.5,1560.1,0.05]
["bitfinex","ETHUSD",1744360754663,0.7742,1560.5,1560.1,0.05]
["bitfinex","ETHUSD",1744360754866,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744360755162,0.7742,1560.5,1560.1,0.19312607]
["bitfinex","ETHUSD",1744360755326,6.40913,1560.3,1560.1,0.19312607]
["bitfinex","ETHUSD",1744360755666,6.40943,1560.2,1560.1,0.19312607]
["bitfinex","ETHUSD",1744360756229,9.40943,1560.2,1560.1,0.19312607]
["bitfinex","ETHUSD",1744360756454,9.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744360756941,9.40943,1560.2,1559.1,6.46373]
["bitfinex","ETHUSD",1744360756942,6.41163,1559.7,1559.1,6.46373]
["bitfinex","ETHUSD",1744360757273,6.41313,1559.3,1559.2,0.14829125]
["bitfinex","ETHUSD",1744360757487,6.41313,1559.3,1559.2,1.25e-06]
["bitfinex","ETHUSD",1744360757488,17.54313,1559.3,1559.2,1.25e-06]
["bitfinex","ETHUSD",1744360757637,10.23204,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744360758688,6.41604,1558.6,1558.1,6.46773]
["bitfinex","ETHUSD",1744360758841,6.41604,1558.6,1558.2,0.646773]
["bitfinex","ETHUSD",1744360759040,20.96114,1558.8,1558.2,0.78742901]
["bitfinex","ETHUSD",1744360759341,8.13,1558.8,1558.2,7.20502901]
["bitfinex","ETHUSD",1744360759672,8.13,1558.8,1558.3,6.41699]
["bitfinex","ETHUSD",1744360759851,8.13,1558.8,1558.5,6.41622]
["bitfinex","ETHUSD",1744360760172,11.9485,1559.2,1558.6,0.13872645]
["bitfinex","ETHUSD",1744360760374,6.41465,1559.0,1558.5,6.4164]
["bitfinex","ETHUSD",1744360760539,6.41589,1558.7,1558.6,0.1398008]
["bitfinex","ETHUSD",1744360760741,6.41652,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744360761070,11.133,1558.7,1558.2,0.13872037]
["bitfinex","ETHUSD",1744360761071,6.41725,1558.3,1558.2,0.13872037]
["bitfinex","ETHUSD",1744360761276,8.133,1558.3,1558.2,0.13872037]
["bitfinex","ETHUSD",1744360761474,8.133,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744360761673,14.55031,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744360761988,23.064611,1558.3,1558.2,0.12961594]
["bitfinex","ETHUSD",1744360762141,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360762346,17.55066,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360763253,9.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360763574,17.55266,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360763771,20.1593291,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360763945,0.7871,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744360764145,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360765642,8.135,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360765848,6.4175,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744360766088,8.135,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360766961,14.55266,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360767382,8.135,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360767676,8.137,1558.6,1558.2,12.83499]
["bitfinex","ETHUSD",1744360767896,7.20093,1558.9,1558.2,1.288499]
["bitfinex","ETHUSD",1744360768052,10.8016562,1559.1,1558.3,0.61415566]
["bitfinex","ETHUSD",1744360768253,10.8016562,1559.1,1558.5,6.41602]
["bitfinex","ETHUSD",1744360768254,8.137,1558.9,1558.5,6.41602]
["bitfinex","ETHUSD",1744360768779,6.41441,1559.0,1558.5,6.41602]
["bitfinex","ETHUSD",1744360768996,8.137,1558.9,1558.3,6.41702]
["bitfinex","ETHUSD",1744360769178,8.137,1558.9,1558.4,0.641702]
["bitfinex","ETHUSD",1744360769479,8.137,1558.9,1558.3,6.41723]
["bitfinex","ETHUSD",1744360769480,6.4152,1558.8,1558.3,6.41723]
["bitfinex","ETHUSD",1744360769696,6.4152,1558.8,1558.3,6.417]
["bitfinex","ETHUSD",1744360769862,6.41578,1558.7,1558.3,6.417]
["bitfinex","ETHUSD",1744360770071,6.4152,1558.8,1558.4,6.41683]
["bitfinex","ETHUSD",1744360770272,6.4152,1558.8,1558.4,7.700213]
["bitfinex","ETHUSD",1744360770649,14.55181,1558.9,1558.4,7.700043]
["bitfinex","ETHUSD",1744360770966,14.55181,1558.9,1558.4,6.41663]
["bitfinex","ETHUSD",1744360771169,12.82991,1558.9,1558.4,6.41663]
["bitfinex","ETHUSD",1744360771360,10.19972,1559.2,1558.3,6.41723]
["bitfinex","ETHUSD",1744360771361,8.9238,1559.2,1558.6,6.41598]
["bitfinex","ETHUSD",1744360771549,6.41396,1559.1,1558.7,6.41541]
["bitfinex","ETHUSD",1744360771754,14.55175,1559.2,1558.8,6.41519]
["bitfinex","ETHUSD",1744360771972,6.41409,1559.1,1558.7,7.69855]
["bitfinex","ETHUSD",1744360772170,6.41409,1559.1,1558.7,6.41541]
["bitfinex","ETHUSD",1744360772370,6.41409,1559.1,1558.5,7.17241]
["bitfinex","ETHUSD",1744360772371,6.41397,1559.1,1558.5,0.7562]
["bitfinex","ETHUSD",1744360772565,6.41397,1559.1,1558.7,6.41533]
["bitfinex","ETHUSD",1744360772900,14.55163,1559.2,1558.7,6.41533]
["bitfinex","ETHUSD",1744360773116,14.55163,1559.2,1558.8,6.41516]
["bitfinex","ETHUSD",1744360773299,6.41363,1559.2,1558.8,6.41516]
["bitfinex","ETHUSD",1744360773484,14.55163,1559.2,1558.7,12.83074]
["bitfinex","ETHUSD",1744360773682,14.55163,1559.2,1558.8,6.41518]
["bitfinex","ETHUSD",1744360774401,6.41475,1559.0,1558.6,6.41584]
["bitfinex","ETHUSD",1744360774606,6.41475,1559.0,1558.6,12.83164]
["bitfinex","ETHUSD",1744360774903,6.41397,1559.1,1558.6,12.83164]
["bitfinex","ETHUSD",1744360775103,14.55155,1559.2,1558.7,12.83093]
["bitfinex","ETHUSD",1744360775279,6.41461,1559.0,1558.6,6.41601]
["bitfinex","ETHUSD",1744360775484,6.41461,1559.0,1558.6,7.774872]
["bitfinex","ETHUSD",1744360775904,12.82933,1559.0,1558.6,1.358862]
["bitfinex","ETHUSD",1744360776207,6.41519,1558.8,1558.3,6.41698]
["bitfinex","ETHUSD",1744360776499,6.41519,1558.8,1558.5,6.48053615]
["bitfinex","ETHUSD",1744360776500,8.137,1558.8,1558.5,6.48053615]
["bitfinex","ETHUSD",1744360776668,8.137,1558.8,1558.4,6.41657]
["bitfinex","ETHUSD",1744360776669,14.55238,1558.8,1558.4,6.41657]
["bitfinex","ETHUSD",1744360776872,6.41586,1558.7,1558.3,6.41719]
["bitfinex","ETHUSD",1744360777074,8.137,1558.8,1558.4,0.0641573]
["bitfinex","ETHUSD",1744360777374,6.41666,1558.5,1558.1,12.88558]
["bitfinex","ETHUSD",1744360777582,12.83236,1558.6,1558.2,6.41766]
["bitfinex","ETHUSD",1744360777900,6.41645,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744360778202,6.41602,1558.6,1558.1,0.05]
["bitfinex","ETHUSD",1744360778374,6.41658,1558.5,1558.1,6.46803]
["bitfinex","ETHUSD",1744360778573,6.41613,1558.6,1558.1,0.696803]
["bitfinex","ETHUSD",1744360778777,6.41594,1558.7,1558.3,6.41723]
["bitfinex","ETHUSD",1744360778969,6.41524,1558.8,1558.4,0.06416127]
["bitfinex","ETHUSD",1744360779279,0.8237,1559.0,1558.4,0.06416107]
["bitfinex","ETHUSD",1744360779479,0.7513,1559.4,1558.6,6.4157]
["bitfinex","ETHUSD",1744360779679,0.7513,1559.8,1559.0,3.0]
["bitfinex","ETHUSD",1744360779879,6.41148,1559.7,1559.1,0.06411947]
["bitfinex","ETHUSD",1744360780087,6.41336,1559.3,1558.8,7.74602]
["bitfinex","ETHUSD",1744360780406,6.41318,1559.3,1558.9,0.55]
["bitfinex","ETHUSD",1744360780630,6.41333,1559.3,1558.9,6.41474]
["bitfinex","ETHUSD",1744360780808,6.41414,1559.1,1558.8,0.781]
["bitfinex","ETHUSD",1744360781116,6.4144,1559.0,1558.5,0.776]
["bitfinex","ETHUSD",1744360781288,6.41437,1559.0,1558.6,0.06414563]
["bitfinex","ETHUSD",1744360781475,6.41437,1559.0,1558.6,7.14164056]
["bitfinex","ETHUSD",1744360781675,6.41537,1558.8,1558.4,6.41682]
["bitfinex","ETHUSD",1744360781874,6.41506,1558.9,1558.3,6.41724]
["bitfinex","ETHUSD",1744360782108,0.7821,1559.2,1558.3,6.41724]
["bitfinex","ETHUSD",1744360782109,6.41356,1559.2,1558.4,6.41681]
["bitfinex","ETHUSD",1744360782417,6.41369,1559.2,1558.8,6.4149]
["bitfinex","ETHUSD",1744360782581,6.41369,1559.2,1558.9,0.0641396]
["bitfinex","ETHUSD",1744360782909,6.41411,1559.1,1558.9,0.0641396]
["bitfinex","ETHUSD",1744360783139,6.41411,1559.1,1558.5,6.41627]
["bitfinex","ETHUSD",1744360783140,6.41493,1558.9,1558.5,6.41627]
["bitfinex","ETHUSD",1744360783607,6.41494,1558.9,1558.6,0.06414754]
["bitfinex","ETHUSD",1744360783809,6.41345,1559.3,1558.4,6.96683]
["bitfinex","ETHUSD",1744360784009,12.82779,1559.2,1558.8,6.41505]
["bitfinex","ETHUSD",1744360784372,6.41324,1559.3,1558.6,6.41593]
["bitfinex","ETHUSD",1744360784576,6.41324,1559.3,1558.8,6.41519]
["bitfinex","ETHUSD",1744360784806,6.41355,1559.2,1558.9,6.4147]
["bitfinex","ETHUSD",1744360785305,6.41418,1559.1,1558.8,0.06413808]
["bitfinex","ETHUSD",1744360785513,6.41418,1559.1,1558.7,13.472613]
["bitfinex","ETHUSD",1744360785690,6.41305,1559.4,1558.9,6.41445]
["bitfinex","ETHUSD",1744360785890,12.82682,1559.3,1558.9,6.41445]
["bitfinex","ETHUSD",1744360786211,6.41334,1559.3,1558.9,12.82907]
["bitfinex","ETHUSD",1744360786415,6.41334,1559.3,1559.0,0.0641346]
["bitfinex","ETHUSD",1744360786778,12.82675,1559.3,1558.9,7.697357]
["bitfinex","ETHUSD",1744360786996,6.41334,1559.3,1558.9,14.111967]
["bitfinex","ETHUSD",1744360787197,12.82677,1559.3,1559.0,0.06413362]
["bitfinex","ETHUSD",1744360787531,6.41334,1559.3,1559.0,0.06413362]
["bitfinex","ETHUSD",1744360788003,6.41436,1559.0,1558.7,6.41555]
["bitfinex","ETHUSD",1744360788420,6.41436,1559.0,1558.7,0.641555]
["bitfinex","ETHUSD",1744360788622,6.41399,1559.1,1558.8,0.06414125]
["bitfinex","ETHUSD",1744360788826,6.41399,1559.1,1558.7,13.472555]
["bitfinex","ETHUSD",1744360789026,6.41316,1559.3,1558.7,0.641555]
["bitfinex","ETHUSD",1744360789214,6.41467,1559.0,1558.6,6.41596]
["bitfinex","ETHUSD",1744360789394,6.41398,1559.1,1558.5,1.3221]
["bitfinex","ETHUSD",1744360789593,6.41398,1559.1,1558.6,6.41601]
["bitfinex","ETHUSD",1744360789894,6.41454,1559.0,1558.6,12.83183]
["bitfinex","ETHUSD",1744360790302,6.41454,1559.0,1558.6,6.41582]
["bitfinex","ETHUSD",1744360790503,6.41507,1558.9,1558.5,7.18849]
["bitfinex","ETHUSD",1744360790828,6.41535,1558.8,1558.5,0.7721]
["bitfinex","ETHUSD",1744360791038,6.41535,1558.8,1558.4,6.41682]
["bitfinex","ETHUSD",1744360791039,6.41561,1558.7,1558.3,6.41718]
["bitfinex","ETHUSD",1744360791333,12.83147,1558.7,1558.3,6.41705]
["bitfinex","ETHUSD",1744360791499,6.41629,1558.6,1558.3,1.361963]
["bitfinex","ETHUSD",1744360791699,6.41642,1558.5,1558.3,1.361963]
["bitfinex","ETHUSD",1744360792039,6.41749,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744360792425,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744360793443,6.42001,1557.7,1557.3,8.45425539]
["bitfinex","ETHUSD",1744360793637,14.57605,1557.9,1557.5,6.42037]
["bitfinex","ETHUSD",1744360793798,6.41851,1558.0,1557.6,0.06419141]
["bitfinex","ETHUSD",1744360794003,6.41909,1557.9,1557.5,6.42039]
["bitfinex","ETHUSD",1744360794433,14.57508,1558.1,1557.3,2.03294539]
["bitfinex","ETHUSD",1744360794434,8.157,1558.0,1557.3,2.03294539]
["bitfinex","ETHUSD",1744360794619,6.41975,1557.7,1557.4,6.42089]
["bitfinex","ETHUSD",1744360794817,6.41975,1557.7,1557.3,8.45409539]
["bitfinex","ETHUSD",1744360795034,14.5758,1558.0,1557.1,6.47205]
["bitfinex","ETHUSD",1744360795035,6.42084,1557.5,1557.1,6.47205]
["bitfinex","ETHUSD",1744360795333,6.41973,1557.7,1557.2,0.06420499]
["bitfinex","ETHUSD",1744360795531,6.41937,1557.8,1557.4,6.4209]
["bitfinex","ETHUSD",1744360795734,6.42037,1557.6,1557.1,6.47199]
["bitfinex","ETHUSD",1744360795901,6.42057,1557.5,1557.1,12.89402]
["bitfinex","ETHUSD",1744360796238,6.42099,1557.4,1557.1,6.47199]
["bitfinex","ETHUSD",1744360796437,6.42057,1557.5,1557.1,2.04050752]
["bitfinex","ETHUSD",1744360796609,6.41975,1557.7,1557.3,6.42122]
["bitfinex","ETHUSD",1744360796940,6.41894,1557.9,1557.2,6.42159]
["bitfinex","ETHUSD",1744360797237,6.42085,1557.5,1557.3,0.35617354]
["bitfinex","ETHUSD",1744360797661,6.41972,1557.7,1557.3,6.4212]
["bitfinex","ETHUSD",1744360797662,12.83974,1557.7,1557.3,6.4212]
["bitfinex","ETHUSD",1744360797832,12.83974,1557.7,1557.2,0.35617354]
["bitfinex","ETHUSD",1744360797833,6.41906,1557.9,1557.5,6.42037]
["bitfinex","ETHUSD",1744360798011,12.83829,1557.9,1557.6,0.0641913]
["bitfinex","ETHUSD",1744360798208,6.41988,1557.7,1557.4,1.42622]
["bitfinex","ETHUSD",1744360798407,6.41988,1557.7,1557.4,0.7841]
["bitfinex","ETHUSD",1744360798609,12.83998,1557.7,1557.4,0.7841]
["bitfinex","ETHUSD",1744360798842,6.42053,1557.6,1557.4,0.7841]
["bitfinex","ETHUSD",1744360799138,12.84107,1557.6,1557.2,6.42146]
["bitfinex","ETHUSD",1744360799637,6.42073,1557.5,1557.1,13.69294]
["bitfinex","ETHUSD",1744360799809,6.42017,1557.6,1557.2,6.42163]
["bitfinex","ETHUSD",1744360800012,12.84061,1557.6,1557.3,0.06420373]
["bitfinex","ETHUSD",1744360800252,8.159,1557.9,1557.3,0.06420373]
["bitfinex","ETHUSD",1744360800253,6.41979,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744360800434,6.41944,1557.8,1557.3,6.48540373]
["bitfinex","ETHUSD",1744360800613,6.41985,1557.7,1557.3,12.84242]
["bitfinex","ETHUSD",1744360801145,6.42064,1557.5,1557.2,6.42174]
["bitfinex","ETHUSD",1744360801342,6.42064,1557.5,1557.1,7.27093]
["bitfinex","ETHUSD",1744360801521,6.42064,1557.5,1557.1,13.69295]
["bitfinex","ETHUSD",1744360801716,6.42064,1557.5,1557.2,0.06420473]
["bitfinex","ETHUSD",1744360801921,12.84045,1557.6,1557.2,6.48594473]
["bitfinex","ETHUSD",1744360802249,6.41979,1557.7,1557.4,6.4208]
["bitfinex","ETHUSD",1744360802543,6.41896,1557.9,1557.5,6.42031]
["bitfinex","ETHUSD",1744360802711,6.41959,1557.8,1557.5,0.06419486]
["bitfinex","ETHUSD",1744360803045,6.42023,1557.6,1557.3,6.4213]
["bitfinex","ETHUSD",1744360803207,6.42023,1557.6,1557.2,14.21915247]
["bitfinex","ETHUSD",1744360803413,6.42023,1557.6,1557.2,7.79741247]
["bitfinex","ETHUSD",1744360803625,6.41932,1557.8,1557.2,7.79741247]
["bitfinex","ETHUSD",1744360803626,6.42076,1557.5,1557.2,1.37567247]
["bitfinex","ETHUSD",1744360803948,12.84154,1557.5,1557.2,1.37567247]
["bitfinex","ETHUSD",1744360804121,12.84152,1557.5,1557.1,14.05338519]
["bitfinex","ETHUSD",1744360804321,6.4198,1557.7,1557.2,0.06420416]
["bitfinex","ETHUSD",1744360804517,12.83979,1557.7,1557.3,6.42124]
["bitfinex","ETHUSD",1744360804714,6.42025,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744360804941,12.84078,1557.6,1557.2,6.42165]
["bitfinex","ETHUSD",1744360805257,8.161,1558.3,1557.8,6.41914]
["bitfinex","ETHUSD",1744360805456,6.41809,1558.1,1557.9,0.06418039]
["bitfinex","ETHUSD",1744360805701,14.57705,1558.6,1557.8,0.55]
["bitfinex","ETHUSD",1744360805862,12.83013,1558.9,1558.4,6.41682]
["bitfinex","ETHUSD",1744360806023,6.41545,1558.8,1558.5,0.06415492]
["bitfinex","ETHUSD",1744360806346,6.41569,1558.7,1558.5,0.06415492]
["bitfinex","ETHUSD",1744360806846,6.415,1558.9,1558.5,1.47924541]
["bitfinex","ETHUSD",1744360807148,12.8308,1558.8,1558.5,1.41509049]
["bitfinex","ETHUSD",1744360807346,12.83156,1558.7,1558.5,0.767]
["bitfinex","ETHUSD",1744360807514,6.41568,1558.7,1558.5,0.767]
["bitfinex","ETHUSD",1744360807714,6.41601,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744360807914,6.41568,1558.7,1558.4,0.06415732]
["bitfinex","ETHUSD",1744360808120,6.41525,1558.8,1558.4,6.41668]
["bitfinex","ETHUSD",1744360808317,6.41579,1558.7,1558.3,6.41721]
["bitfinex","ETHUSD",1744360808517,6.41616,1558.6,1558.3,0.55]
["bitfinex","ETHUSD",1744360809029,6.41579,1558.7,1558.3,0.55]
["bitfinex","ETHUSD",1744360809222,6.41657,1558.5,1558.2,0.7975]
["bitfinex","ETHUSD",1744360809443,6.41699,1558.4,1558.0,19.06907519]
["bitfinex","ETHUSD",1744360809633,6.41657,1558.5,1558.1,6.48215601]
["bitfinex","ETHUSD",1744360809843,6.41536,1558.8,1558.4,7.19084]
["bitfinex","ETHUSD",1744360810038,6.41521,1558.8,1558.4,7.19093]
["bitfinex","ETHUSD",1744360810235,6.41579,1558.7,1558.4,0.7741]
["bitfinex","ETHUSD",1744360810440,6.41601,1558.6,1558.4,0.7741]
["bitfinex","ETHUSD",1744360810869,8.16,1559.0,1558.4,0.7741]
["bitfinex","ETHUSD",1744360810870,6.41563,1558.7,1558.4,0.7741]
["bitfinex","ETHUSD",1744360811079,6.41563,1558.7,1558.5,0.06415616]
["bitfinex","ETHUSD",1744360811248,6.41523,1558.8,1558.4,7.1909]
["bitfinex","ETHUSD",1744360811249,12.83068,1558.8,1558.4,7.1909]
["bitfinex","ETHUSD",1744360811455,3.8168,1559.1,1558.4,0.7741]
["bitfinex","ETHUSD",1744360811653,6.41603,1558.6,1558.4,0.83825042]
["bitfinex","ETHUSD",1744360811846,12.83088,1558.8,1558.5,0.06415969]
["bitfinex","ETHUSD",1744360812043,6.41544,1558.8,1558.5,0.06415969]
["bitfinex","ETHUSD",1744360812250,6.41544,1558.8,1558.5,0.72550497]
["bitfinex","ETHUSD",1744360812449,8.159,1559.0,1558.4,0.7741]
["bitfinex","ETHUSD",1744360812450,6.41565,1558.7,1558.4,0.7741]
["bitfinex","ETHUSD",1744360812645,6.41533,1558.8,1558.5,0.06415352]
["bitfinex","ETHUSD",1744360812882,12.83022,1558.9,1558.5,6.41627]
["bitfinex","ETHUSD",1744360813059,12.83064,1558.8,1558.4,7.19092]
["bitfinex","ETHUSD",1744360813271,12.83064,1558.8,1558.4,0.7741]
["bitfinex","ETHUSD",1744360813272,6.41576,1558.7,1558.4,0.7741]
["bitfinex","ETHUSD",1744360813578,6.41576,1558.7,1558.4,7.91006]
["bitfinex","ETHUSD",1744360814074,12.83078,1558.8,1558.4,1.49323]
["bitfinex","ETHUSD",1744360814238,6.41563,1558.7,1558.4,1.49323]
["bitfinex","ETHUSD",1744360814443,12.83147,1558.7,1558.4,1.49323]
["bitfinex","ETHUSD",1744360814795,6.41724,1558.3,1557.9,0.1854324]
["bitfinex","ETHUSD",1744360814945,6.41659,1558.5,1558.0,0.89566985]
["bitfinex","ETHUSD",1744360815150,14.57497,1558.7,1558.0,0.89566985]
["bitfinex","ETHUSD",1744360815151,14.57485,1558.7,1558.2,6.41725]
["bitfinex","ETHUSD",1744360815454,6.41585,1558.7,1558.3,6.41721]
["bitfinex","ETHUSD",1744360815672,15.32717,1558.9,1558.1,0.55]
["bitfinex","ETHUSD",1744360815866,15.32717,1558.9,1558.2,0.06416006]
["bitfinex","ETHUSD",1744360815867,6.41656,1558.5,1558.2,0.06416006]
["bitfinex","ETHUSD",1744360816064,12.83326,1558.5,1558.2,0.06416006]
["bitfinex","ETHUSD",1744360816268,6.41564,1558.7,1558.0,0.8315]
["bitfinex","ETHUSD",1744360816464,6.41822,1558.1,1557.9,0.1854324]
["bitfinex","ETHUSD",1744360816681,12.83651,1558.1,1557.9,0.1854324]
["bitfinex","ETHUSD",1744360816886,6.41848,1558.0,1557.9,0.1854324]
["bitfinex","ETHUSD",1744360817178,16.502975,1558.0,1557.9,0.1854324]
["bitfinex","ETHUSD",1744360817345,16.502975,1558.0,1557.9,2.4e-06]
["bitfinex","ETHUSD",1744360817949,19.502975,1558.0,1557.9,2.4e-06]
["bitfinex","ETHUSD",1744360818350,23.8906412,1558.0,1557.9,2.4e-06]
["bitfinex","ETHUSD",1744360818655,6.42137,1557.3,1557.1,0.816]
["bitfinex","ETHUSD",1744360818855,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744360819592,16.726195,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744360820148,16.726195,1557.2,1556.8,7.67641906]
["bitfinex","ETHUSD",1744360820149,6.42302,1556.9,1556.8,7.67641906]
["bitfinex","ETHUSD",1744360820355,14.62902,1556.9,1556.8,7.67641906]
["bitfinex","ETHUSD",1744360820573,6.42178,1557.2,1556.8,7.67641906]
["bitfinex","ETHUSD",1744360820749,6.42235,1557.1,1556.8,9.0928537]
["bitfinex","ETHUSD",1744360821175,6.42028,1557.6,1557.1,6.42189]
["bitfinex","ETHUSD",1744360821379,12.8407,1557.6,1557.1,6.42189]
["bitfinex","ETHUSD",1744360821591,6.42144,1557.3,1557.0,0.7659]
["bitfinex","ETHUSD",1744360821879,6.42083,1557.5,1557.0,0.7659]
["bitfinex","ETHUSD",1744360822042,6.42083,1557.5,1557.1,6.48624709]
["bitfinex","ETHUSD",1744360822373,6.41894,1557.9,1557.4,6.42056]
["bitfinex","ETHUSD",1744360822674,6.41948,1557.8,1557.4,6.42056]
["bitfinex","ETHUSD",1744360823384,6.42045,1557.6,1557.1,0.55]
["bitfinex","ETHUSD",1744360823546,6.42113,1557.4,1557.0,15.39432]
["bitfinex","ETHUSD",1744360823745,8.207,1558.0,1557.3,6.42137]
["bitfinex","ETHUSD",1744360823966,12.83673,1558.1,1557.6,12.83973]
["bitfinex","ETHUSD",1744360824376,12.83673,1558.1,1557.6,13.66423]
["bitfinex","ETHUSD",1744360824805,12.8355,1558.2,1557.8,6.41921]
["bitfinex","ETHUSD",1744360825114,6.41811,1558.1,1557.7,6.41949]
["bitfinex","ETHUSD",1744360825898,61.46826,1558.3,1557.6,7.24462]
["bitfinex","ETHUSD",1744360826205,6.41956,1557.8,1557.4,12.84163]
["bitfinex","ETHUSD",1744360826801,6.41988,1557.7,1557.3,7.23034]
["bitfinex","ETHUSD",1744360827005,6.41988,1557.7,1557.4,0.723034]
["bitfinex","ETHUSD",1744360827500,6.41956,1557.8,1557.5,0.06419791]
["bitfinex","ETHUSD",1744360827967,6.41956,1557.8,1557.4,7.143754]
["bitfinex","ETHUSD",1744360828403,12.83912,1557.8,1557.4,7.143754]
["bitfinex","ETHUSD",1744360828604,6.41956,1557.8,1557.5,0.06419589]
["bitfinex","ETHUSD",1744360829102,6.41892,1557.9,1557.5,6.4204]
["bitfinex","ETHUSD",1744360829407,6.42384,1556.7,1556.2,7.67641906]
["bitfinex","ETHUSD",1744360829581,0.89680467,1556.6,1556.2,6.06e-06]
["bitfinex","ETHUSD",1744360829787,6.42549,1556.3,1556.2,6.06e-06]
["bitfinex","ETHUSD",1744360830104,12.91557467,1556.3,1555.9,10.39900145]
["bitfinex","ETHUSD",1744360830317,6.4259,1556.2,1555.9,10.39900145]
["bitfinex","ETHUSD",1744360831203,6.43045,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360831405,14.6231162,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360832386,10.23545,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360832589,7.29965467,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360832897,7.29965467,1555.1,1555.0,0.28589413]
["bitfinex","ETHUSD",1744360833097,7.29965467,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360833778,6.43045,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360834013,6.49465467,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360834184,15.17480334,1555.1,1555.0,0.28803487]
["bitfinex","ETHUSD",1744360834376,15.11059867,1555.1,1555.0,9.71e-06]
["bitfinex","ETHUSD",1744360834573,6.43128,1554.9,1554.8,0.398527]
["bitfinex","ETHUSD",1744360834795,6.49548467,1554.9,1554.8,0.398527]
["bitfinex","ETHUSD",1744360834998,6.49520467,1555.0,1554.8,0.398527]
["bitfinex","ETHUSD",1744360835311,6.49520467,1555.0,1554.9,0.26651772]
["bitfinex","ETHUSD",1744360835512,6.431,1555.0,1554.9,0.26651772]
["bitfinex","ETHUSD",1744360835680,6.49479467,1555.1,1554.9,0.26651772]
["bitfinex","ETHUSD",1744360835885,12.92562467,1555.1,1554.9,0.26651772]
["bitfinex","ETHUSD",1744360836079,6.43086,1555.0,1554.9,0.26651772]
["bitfinex","ETHUSD",1744360836681,6.42968,1555.3,1554.9,0.26651772]
["bitfinex","ETHUSD",1744360837011,6.4288,1555.5,1555.0,6.9807]
["bitfinex","ETHUSD",1744360837313,12.85793,1555.5,1555.1,0.33635315]
["bitfinex","ETHUSD",1744360837516,6.4288,1555.5,1555.1,0.33635315]
["bitfinex","ETHUSD",1744360837701,6.4284,1555.6,1555.1,6.70246892]
["bitfinex","ETHUSD",1744360837887,12.85713,1555.6,1555.2,0.06428806]
["bitfinex","ETHUSD",1744360838226,6.42724,1555.9,1555.3,0.27090662]
["bitfinex","ETHUSD",1744360838431,6.42674,1556.0,1555.5,6.4285]
["bitfinex","ETHUSD",1744360838583,12.85378,1556.0,1555.6,0.32648345]
["bitfinex","ETHUSD",1744360838788,6.42797,1555.7,1555.6,0.26221241]
["bitfinex","ETHUSD",1744360839189,6.42852,1555.6,1555.2,0.55]
["bitfinex","ETHUSD",1744360839592,6.49215467,1555.8,1555.2,0.55]
["bitfinex","ETHUSD",1744360839919,6.42715,1555.9,1555.5,6.42877]
["bitfinex","ETHUSD",1744360840089,6.49098467,1556.0,1555.5,6.49304658]
["bitfinex","ETHUSD",1744360840491,0.06420467,1556.0,1555.6,6.42833]
["bitfinex","ETHUSD",1744360840693,6.42592,1556.2,1555.8,6.42737]
["bitfinex","ETHUSD",1744360840892,14.64167,1556.5,1556.0,6.42639]
["bitfinex","ETHUSD",1744360841124,14.64167,1556.5,1556.1,0.06425557]
["bitfinex","ETHUSD",1744360841319,6.42509,1556.4,1556.1,0.06425557]
["bitfinex","ETHUSD",1744360841620,6.42467,1556.5,1556.1,6.49047557]
["bitfinex","ETHUSD",1744360841621,6.48887467,1556.5,1556.1,6.49047557]
["bitfinex","ETHUSD",1744360841925,6.48887467,1556.5,1556.1,0.06425557]
["bitfinex","ETHUSD",1744360841926,6.42513,1556.4,1556.1,0.06425557]
["bitfinex","ETHUSD",1744360842096,6.42551,1556.3,1555.9,6.49114518]
["bitfinex","ETHUSD",1744360842291,6.42551,1556.3,1555.8,14.64445]
["bitfinex","ETHUSD",1744360842292,6.42614,1556.2,1555.8,14.64445]
["bitfinex","ETHUSD",1744360842519,6.42614,1556.2,1555.9,0.06426388]
["bitfinex","ETHUSD",1744360843207,6.42614,1556.2,1555.7,15.19458]
["bitfinex","ETHUSD",1744360843505,6.42639,1556.1,1555.7,15.19458]
["bitfinex","ETHUSD",1744360843822,6.42674,1556.0,1555.6,7.20403]
["bitfinex","ETHUSD",1744360844125,6.4274,1555.9,1555.6,0.7757]
["bitfinex","ETHUSD",1744360844495,7.712063,1556.0,1555.6,0.83997591]
["bitfinex","ETHUSD",1744360844825,7.77626767,1556.0,1555.6,7.26814591]
["bitfinex","ETHUSD",1744360845899,7.77626767,1556.0,1555.7,0.24110656]
["bitfinex","ETHUSD",1744360846207,4.34951767,1556.0,1555.6,7.26812591]
["bitfinex","ETHUSD",1744360846401,10.77624767,1556.0,1555.7,0.24094185]
["bitfinex","ETHUSD",1744360846600,0.7601,1556.2,1555.8,6.42741]
["bitfinex","ETHUSD",1744360846801,0.06420467,1556.1,1555.9,0.24022984]
["bitfinex","ETHUSD",1744360846998,0.06420467,1556.1,1555.8,6.42741]
["bitfinex","ETHUSD",1744360847195,0.06420467,1556.1,1555.9,0.24033953]
["bitfinex","ETHUSD",1744360847398,6.42588,1556.3,1555.8,6.9774]
["bitfinex","ETHUSD",1744360847617,6.42613,1556.2,1555.9,0.2405589]
["bitfinex","ETHUSD",1744360847924,6.42613,1556.2,1555.8,6.97734]
["bitfinex","ETHUSD",1744360848254,7.77548567,1556.2,1555.9,0.24066861]
["bitfinex","ETHUSD",1744360848532,7.77548567,1556.2,1554.9,6.43111]
["bitfinex","ETHUSD",1744360848533,6.42931,1555.4,1554.9,6.43111]
["bitfinex","ETHUSD",1744360848716,6.43128,1554.9,1554.8,0.398527]
["bitfinex","ETHUSD",1744360849632,6.49524467,1555.0,1554.8,0.398527]
["bitfinex","ETHUSD",1744360849836,6.43128,1554.9,1554.8,0.398527]
["bitfinex","ETHUSD",1744360850041,10.8187062,1555.0,1554.8,0.398527]
["bitfinex","ETHUSD",1744360850333,0.06420467,1555.0,1554.8,0.398527]
["bitfinex","ETHUSD",1744360850539,15.11346,1555.1,1554.8,0.398527]
["bitfinex","ETHUSD",1744360850751,8.683,1555.1,1554.8,0.398527]
["bitfinex","ETHUSD",1744360850906,8.74720467,1555.1,1554.8,0.398527]
["bitfinex","ETHUSD",1744360851106,8.74720467,1555.1,1554.8,6.830217]
["bitfinex","ETHUSD",1744360851537,8.74720467,1555.1,1554.9,6.43121]
["bitfinex","ETHUSD",1744360851740,8.684,1555.5,1555.0,0.55]
["bitfinex","ETHUSD",1744360852035,8.74820467,1555.5,1555.1,0.06429384]
["bitfinex","ETHUSD",1744360852239,6.42799,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744360852240,3.0,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744360852435,3.06420467,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744360852635,9.49219467,1555.7,1555.2,6.42999]
["bitfinex","ETHUSD",1744360852825,9.49219467,1555.7,1555.0,6.43065]
["bitfinex","ETHUSD",1744360852826,6.42876,1555.6,1555.0,6.43065]
["bitfinex","ETHUSD",1744360853025,0.06420467,1555.5,1555.1,6.43027]
["bitfinex","ETHUSD",1744360853230,0.06420467,1555.6,1555.2,6.42981]
["bitfinex","ETHUSD",1744360853534,6.42903,1555.5,1555.0,6.43086]
["bitfinex","ETHUSD",1744360853709,6.49363467,1555.4,1555.0,6.43086]
["bitfinex","ETHUSD",1744360853914,6.49363467,1555.4,1554.9,12.86241]
["bitfinex","ETHUSD",1744360854224,0.06420467,1555.4,1554.9,6.43113]
["bitfinex","ETHUSD",1744360854432,6.43023,1555.2,1554.8,0.398527]
["bitfinex","ETHUSD",1744360854631,0.06420467,1555.1,1554.8,6.829967]
["bitfinex","ETHUSD",1744360854815,0.06420467,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1744360855023,8.74920467,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744360855425,3.06420467,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744360855626,9.49400467,1555.3,1554.9,6.43114]
["bitfinex","ETHUSD",1744360856026,3.06420467,1555.3,1555.0,6.65696338]
["bitfinex","ETHUSD",1744360856422,9.49382467,1555.3,1555.0,0.22626338]
["bitfinex","ETHUSD",1744360856613,4.65651014,1555.3,1555.0,6.65712338]
["bitfinex","ETHUSD",1744360856815,0.06420467,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1744360857035,6.49368467,1555.4,1555.2,0.22522107]
["bitfinex","ETHUSD",1744360857233,6.49368467,1555.4,1554.9,6.43125]
["bitfinex","ETHUSD",1744360857433,6.42965,1555.3,1555.0,0.22637315]
["bitfinex","ETHUSD",1744360857633,0.06420467,1555.2,1555.0,0.22637315]
["bitfinex","ETHUSD",1744360857846,6.43045,1555.1,1555.0,0.22637315]
["bitfinex","ETHUSD",1744360858071,15.86125,1555.1,1554.8,0.398527]
["bitfinex","ETHUSD",1744360858221,0.06420467,1555.0,1554.8,0.398527]
["bitfinex","ETHUSD",1744360858564,6.42928,1555.4,1555.0,6.43085]
["bitfinex","ETHUSD",1744360858565,6.42978,1555.3,1555.0,6.43085]
["bitfinex","ETHUSD",1744360858714,6.49347467,1555.4,1555.0,12.86152]
["bitfinex","ETHUSD",1744360858919,6.49347467,1555.4,1555.1,0.22524824]
["bitfinex","ETHUSD",1744360859357,12.92295467,1555.4,1555.1,0.22524824]
["bitfinex","ETHUSD",1744360859519,6.42966,1555.3,1555.1,0.22524824]
["bitfinex","ETHUSD",1744360859713,0.06420467,1555.2,1555.1,0.22524824]
["bitfinex","ETHUSD",1744360859915,0.06420467,1555.2,1555.0,6.43083]
["bitfinex","ETHUSD",1744360860113,0.06420467,1555.2,1555.1,0.22612633]
["bitfinex","ETHUSD",1744360860316,2.46079547,1555.4,1555.1,0.22612633]
["bitfinex","ETHUSD",1744360860543,0.06420467,1555.4,1555.1,13.08658633]
["bitfinex","ETHUSD",1744360860756,6.49365467,1555.4,1555.1,0.22612633]
["bitfinex","ETHUSD",1744360861128,6.42972,1555.3,1554.9,6.4312]
["bitfinex","ETHUSD",1744360861311,6.42972,1555.3,1554.9,6.43107]
["bitfinex","ETHUSD",1744360861312,0.06420467,1555.2,1554.9,6.43107]
["bitfinex","ETHUSD",1744360861517,0.06420467,1555.2,1555.0,6.65590617]
["bitfinex","ETHUSD",1744360861711,0.06420467,1555.4,1555.1,6.43007]
["bitfinex","ETHUSD",1744360862140,9.42962,1555.3,1555.2,0.22281743]
["bitfinex","ETHUSD",1744360862578,9.49382467,1555.3,1554.9,6.43098]
["bitfinex","ETHUSD",1744360862880,15.92388467,1555.3,1555.0,0.22484704]
["bitfinex","ETHUSD",1744360863175,15.85968,1555.3,1555.1,1.0]
["bitfinex","ETHUSD",1744360863380,6.49424467,1555.2,1555.1,1.0]
["bitfinex","ETHUSD",1744360863677,0.06420467,1555.2,1555.1,1.0]
["bitfinex","ETHUSD",1744360864047,0.06420467,1555.2,1555.1,7.43045]
["bitfinex","ETHUSD",1744360864247,15.17824467,1555.5,1555.1,8.816499]
["bitfinex","ETHUSD",1744360864581,0.06420467,1555.4,1555.1,7.43029]
["bitfinex","ETHUSD",1744360864944,0.06420467,1555.4,1555.2,6.42994]
["bitfinex","ETHUSD",1744360865146,6.42762,1555.8,1555.4,6.42904]
["bitfinex","ETHUSD",1744360865367,0.06420467,1555.7,1555.4,6.42904]
["bitfinex","ETHUSD",1744360865593,0.06420467,1555.7,1555.5,6.42859]
["bitfinex","ETHUSD",1744360865849,2.120101,1556.2,1555.6,6.42833]
["bitfinex","ETHUSD",1744360866158,6.42786,1555.8,1555.3,6.42961]
["bitfinex","ETHUSD",1744360866355,12.92060467,1555.7,1555.3,6.42947]
["bitfinex","ETHUSD",1744360866569,6.42882,1555.5,1555.2,6.42996]
["bitfinex","ETHUSD",1744360866768,0.06420467,1555.4,1555.2,6.42996]
["bitfinex","ETHUSD",1744360866983,0.06420467,1555.4,1555.2,6.42985]
["bitfinex","ETHUSD",1744360867184,6.49301467,1555.5,1555.2,6.42985]
["bitfinex","ETHUSD",1744360867380,0.06420467,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744360867586,0.7898,1555.7,1555.2,7.272945]
["bitfinex","ETHUSD",1744360867587,0.85400467,1555.7,1555.2,7.272945]
["bitfinex","ETHUSD",1744360867751,6.42887,1555.5,1555.2,1.0]
["bitfinex","ETHUSD",1744360867950,0.06420467,1555.4,1555.2,1.0]
["bitfinex","ETHUSD",1744360868152,12.92314467,1555.4,1555.2,1.0]
["bitfinex","ETHUSD",1744360868384,6.42962,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1744360868585,12.92309467,1555.4,1555.2,1.0]
["bitfinex","ETHUSD",1744360868785,0.06420467,1555.4,1555.2,7.42976]
["bitfinex","ETHUSD",1744360868983,0.06420467,1555.5,1555.2,1.0]
["bitfinex","ETHUSD",1744360869167,6.42935,1555.4,1555.2,1.0]
["bitfinex","ETHUSD",1744360869365,0.06420467,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1744360869774,6.49382467,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1744360870083,9.49382467,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1744360870285,24.70200834,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1744360870494,24.63780367,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1744360870669,6.43004,1555.2,1555.1,2.0]
["bitfinex","ETHUSD",1744360870864,6.43128,1554.9,1554.8,0.398527]
["bitfinex","ETHUSD",1744360871065,11.59691667,1554.9,1554.8,0.398527]
["bitfinex","ETHUSD",1744360871269,11.59691667,1554.9,1554.8,0.62463415]
["bitfinex","ETHUSD",1744360871695,12.14691667,1554.9,1554.8,0.62463415]
["bitfinex","ETHUSD",1744360871888,6.43334,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744360872191,6.49773467,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744360872394,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744360872594,6.49837467,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744360873099,0.06420467,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744360873317,6.49837467,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744360873794,10.79160614,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744360874898,6.43591,1553.8,1553.2,1.249727]
["bitfinex","ETHUSD",1744360875198,6.43591,1553.8,1553.2,0.398527]
["bitfinex","ETHUSD",1744360875199,6.43681,1553.6,1553.2,0.398527]
["bitfinex","ETHUSD",1744360875400,0.06420467,1553.5,1553.2,0.398527]
["bitfinex","ETHUSD",1744360875701,0.06420467,1553.5,1553.2,6.836667]
["bitfinex","ETHUSD",1744360876001,6.50129467,1553.5,1553.2,0.398527]
["bitfinex","ETHUSD",1744360876165,6.43769,1553.4,1553.2,0.398527]
["bitfinex","ETHUSD",1744360876370,0.06420467,1553.3,1553.2,0.398527]
["bitfinex","ETHUSD",1744360877002,0.06420467,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744360877201,0.06420467,1553.7,1553.5,6.43693]
["bitfinex","ETHUSD",1744360877400,0.06420467,1553.9,1553.6,6.43644]
["bitfinex","ETHUSD",1744360877599,0.06420467,1553.9,1553.4,6.43709]
["bitfinex","ETHUSD",1744360877801,6.43583,1553.8,1553.7,0.21272881]
["bitfinex","ETHUSD",1744360878101,12.93553467,1553.9,1553.7,0.21294849]
["bitfinex","ETHUSD",1744360878324,12.68593467,1553.9,1553.4,12.87436]
["bitfinex","ETHUSD",1744360878502,12.68593467,1553.9,1553.8,0.21248134]
["bitfinex","ETHUSD",1744360878707,6.25017467,1553.9,1553.5,6.43704]
["bitfinex","ETHUSD",1744360879006,9.43501,1554.0,1553.6,6.43663]
["bitfinex","ETHUSD",1744360879205,12.87112,1553.9,1553.6,0.21396498]
["bitfinex","ETHUSD",1744360879397,6.43598,1553.8,1553.6,0.21396498]
["bitfinex","ETHUSD",1744360879774,6.43598,1553.8,1553.7,1.0]
["bitfinex","ETHUSD",1744360879991,6.43598,1553.8,1553.7,1.21349775]
["bitfinex","ETHUSD",1744360880203,9.43505,1554.0,1553.7,7.64972775]
["bitfinex","ETHUSD",1744360880421,4.9376662,1554.4,1553.7,7.64972775]
["bitfinex","ETHUSD",1744360880422,7.26678,1554.4,1553.8,0.06436384]
["bitfinex","ETHUSD",1744360880704,7.26557,1554.7,1554.3,6.43366]
["bitfinex","ETHUSD",1744360880891,7.26557,1554.7,1553.5,3.0]
["bitfinex","ETHUSD",1744360880892,4.3876662,1554.4,1553.2,0.398527]
["bitfinex","ETHUSD",1744360881092,11.6653662,1553.3,1553.2,0.398527]
["bitfinex","ETHUSD",1744360881292,10.2777,1553.3,1553.2,0.398527]
["bitfinex","ETHUSD",1744360881492,13.6653662,1553.3,1553.2,7e-06]
["bitfinex","ETHUSD",1744360881691,9.43832,1553.2,1553.1,7e-06]
["bitfinex","ETHUSD",1744360882092,9.43832,1553.2,1552.3,0.815]
["bitfinex","ETHUSD",1744360882093,6.44068,1552.7,1552.3,0.815]
["bitfinex","ETHUSD",1744360882276,9.98832,1553.2,1552.4,0.22023627]
["bitfinex","ETHUSD",1744360882277,0.8539,1553.1,1552.4,0.22023627]
["bitfinex","ETHUSD",1744360882477,7.29291,1553.1,1552.5,7.24484]
["bitfinex","ETHUSD",1744360882707,6.4393,1553.0,1552.6,0.21858699]
["bitfinex","ETHUSD",1744360883290,7.29266,1553.1,1552.6,6.65936699]
["bitfinex","ETHUSD",1744360883491,6.43988,1552.9,1552.6,0.21858699]
["bitfinex","ETHUSD",1744360883803,6.43922,1553.0,1552.6,0.21858699]
["bitfinex","ETHUSD",1744360884101,9.43848,1553.2,1552.7,6.44039]
["bitfinex","ETHUSD",1744360884478,15.00394,1553.3,1552.8,0.21864003]
["bitfinex","ETHUSD",1744360884674,6.43724,1553.5,1553.0,6.43907]
["bitfinex","ETHUSD",1744360884875,6.43724,1553.5,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360885280,9.3689,1553.7,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360885281,15.80518,1553.7,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360885500,6.43749,1553.5,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360885699,12.87498,1553.5,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360886028,1.580518,1553.6,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360886029,3.0,1553.6,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360886221,6.43832,1553.2,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360886907,6.43803,1553.3,1553.1,0.21679734]
["bitfinex","ETHUSD",1744360887274,6.43832,1553.2,1552.8,6.4398]
["bitfinex","ETHUSD",1744360887476,7.23866,1552.2,1551.7,3.05479831]
["bitfinex","ETHUSD",1744360887806,11.6263262,1552.2,1551.6,0.398527]
["bitfinex","ETHUSD",1744360888283,7.23866,1552.2,1551.6,0.398527]
["bitfinex","ETHUSD",1744360888479,7.23866,1552.2,1551.7,6.44438]
["bitfinex","ETHUSD",1744360888682,6.44222,1552.3,1551.7,6.44414]
["bitfinex","ETHUSD",1744360888899,9.44167,1552.4,1552.0,6.44324]
["bitfinex","ETHUSD",1744360888900,6.44167,1552.4,1552.0,6.44324]
["bitfinex","ETHUSD",1744360889413,6.44167,1552.4,1552.0,6.44304]
["bitfinex","ETHUSD",1744360889414,6.44185,1552.4,1552.0,6.44304]
["bitfinex","ETHUSD",1744360889594,6.44185,1552.4,1552.1,0.699304]
["bitfinex","ETHUSD",1744360890001,6.44185,1552.4,1552.1,0.76372508]
["bitfinex","ETHUSD",1744360890199,6.44185,1552.4,1552.1,0.699304]
["bitfinex","ETHUSD",1744360890502,8.871,1552.8,1552.1,0.699304]
["bitfinex","ETHUSD",1744360890503,6.4398,1552.9,1552.2,3.61442109]
["bitfinex","ETHUSD",1744360890681,6.4398,1552.9,1552.3,0.36144211]
["bitfinex","ETHUSD",1744360890884,6.4398,1552.9,1552.5,6.44083]
["bitfinex","ETHUSD",1744360891110,16.12783,1553.2,1552.6,0.8027]
["bitfinex","ETHUSD",1744360891292,6.44015,1552.8,1552.6,0.8027]
["bitfinex","ETHUSD",1744360891498,6.43838,1553.2,1552.8,6.43995]
["bitfinex","ETHUSD",1744360891811,6.43838,1553.2,1552.7,6.44035]
["bitfinex","ETHUSD",1744360891812,6.43837,1553.2,1552.7,6.44035]
["bitfinex","ETHUSD",1744360892000,6.43803,1553.3,1552.7,14.248942]
["bitfinex","ETHUSD",1744360892210,6.43803,1553.3,1552.8,6.43997]
["bitfinex","ETHUSD",1744360892523,6.43751,1553.4,1552.8,6.43981]
["bitfinex","ETHUSD",1744360892731,55.221,1553.7,1553.1,7.24679]
["bitfinex","ETHUSD",1744360892732,61.65746,1553.7,1553.1,7.24679]
["bitfinex","ETHUSD",1744360892885,6.43668,1553.6,1553.1,7.24679]
["bitfinex","ETHUSD",1744360893521,6.43668,1553.6,1553.1,15.053901]
["bitfinex","ETHUSD",1744360894492,6.43668,1553.6,1553.2,6.43823]
["bitfinex","ETHUSD",1744360894896,6.43668,1553.6,1553.3,0.20546435]
["bitfinex","ETHUSD",1744360895720,18.0580762,1554.1,1553.6,6.43632]
["bitfinex","ETHUSD",1744360895919,6.43529,1554.0,1553.5,6.4369]
["bitfinex","ETHUSD",1744360896224,6.43542,1553.9,1553.7,0.20273787]
["bitfinex","ETHUSD",1744360896527,6.43421,1554.2,1553.8,6.63774095]
["bitfinex","ETHUSD",1744360896712,3.0,1554.1,1553.8,0.20205095]
["bitfinex","ETHUSD",1744360896898,6.43542,1553.9,1553.8,0.20205095]
["bitfinex","ETHUSD",1744360897215,6.43542,1553.9,1553.5,6.43703]
["bitfinex","ETHUSD",1744360897216,7.72248,1553.9,1553.5,6.43703]
["bitfinex","ETHUSD",1744360897417,6.43542,1553.9,1553.5,6.43703]
["bitfinex","ETHUSD",1744360897613,6.43542,1553.9,1553.6,0.20232626]
["bitfinex","ETHUSD",1744360897817,3.0,1554.1,1553.6,0.20232626]
["bitfinex","ETHUSD",1744360898015,64.097,1554.3,1553.6,6.63895626]
["bitfinex","ETHUSD",1744360898219,6.43496,1554.1,1553.7,6.43599]
["bitfinex","ETHUSD",1744360898427,9.43424,1554.2,1553.8,6.43563]
["bitfinex","ETHUSD",1744360898729,22.32112548,1554.2,1553.8,6.6371317]
["bitfinex","ETHUSD",1744360899190,15.88668548,1554.2,1553.8,6.6371317]
["bitfinex","ETHUSD",1744360899393,15.88668548,1554.2,1553.8,13.0727917]
["bitfinex","ETHUSD",1744360899834,6.43497,1554.1,1553.8,0.2015017]
["bitfinex","ETHUSD",1744360900137,6.43516,1554.0,1553.8,0.2015017]
["bitfinex","ETHUSD",1744360900358,0.8077,1554.4,1553.9,0.762]
["bitfinex","ETHUSD",1744360900638,0.9633,1554.7,1554.0,0.06434554]
["bitfinex","ETHUSD",1744360900808,0.207,1554.7,1554.0,0.92835365]
["bitfinex","ETHUSD",1744360901007,6.43352,1554.4,1554.0,6.6370451]
["bitfinex","ETHUSD",1744360901351,6.43397,1554.3,1554.0,0.2022151]
["bitfinex","ETHUSD",1744360901512,12.86697,1554.4,1554.0,6.6371051]
["bitfinex","ETHUSD",1744360901710,6.43341,1554.4,1554.0,13.0719451]
["bitfinex","ETHUSD",1744360902020,6.43297,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1744360902216,6.43297,1554.5,1554.1,12.86893]
["bitfinex","ETHUSD",1744360902411,6.43297,1554.5,1554.3,0.20070419]
["bitfinex","ETHUSD",1744360902615,6.43297,1554.5,1554.2,0.20128099]
["bitfinex","ETHUSD",1744360902855,9.43297,1554.5,1554.4,0.20012746]
["bitfinex","ETHUSD",1744360903047,6.43335,1554.4,1554.3,0.20070419]
["bitfinex","ETHUSD",1744360903378,6.43335,1554.4,1554.0,12.8697]
["bitfinex","ETHUSD",1744360903379,12.86691,1554.4,1554.0,6.43484]
["bitfinex","ETHUSD",1744360903512,6.43335,1554.4,1554.0,6.43484]
["bitfinex","ETHUSD",1744360903707,6.43335,1554.4,1554.0,12.86966]
["bitfinex","ETHUSD",1744360904034,6.43412,1554.3,1553.9,7.19736]
["bitfinex","ETHUSD",1744360904234,12.86828,1554.3,1553.9,7.19741]
["bitfinex","ETHUSD",1744360904741,6.43421,1554.2,1553.9,7.19741]
["bitfinex","ETHUSD",1744360905039,3.0,1554.4,1554.1,6.43434]
["bitfinex","ETHUSD",1744360905406,9.43337,1554.4,1554.1,6.43434]
["bitfinex","ETHUSD",1744360905610,9.43337,1554.4,1554.0,6.43483]
["bitfinex","ETHUSD",1744360905806,9.43337,1554.4,1554.0,12.86964]
["bitfinex","ETHUSD",1744360906008,15.86698,1554.4,1554.1,0.20185786]
["bitfinex","ETHUSD",1744360906203,9.43337,1554.4,1554.1,0.20185786]
["bitfinex","ETHUSD",1744360906410,3.0,1554.4,1554.1,6.63610786]
["bitfinex","ETHUSD",1744360907309,3.0,1554.4,1554.1,13.07054786]
["bitfinex","ETHUSD",1744360907537,12.86627,1554.5,1554.1,13.07054786]
["bitfinex","ETHUSD",1744360907731,12.86627,1554.5,1554.1,6.63610786]
["bitfinex","ETHUSD",1744360907926,6.43343,1554.4,1554.1,6.63610786]
["bitfinex","ETHUSD",1744360908842,6.43417,1554.2,1554.1,0.20185786]
["bitfinex","ETHUSD",1744360909047,9.43417,1554.2,1554.1,0.20185786]
["bitfinex","ETHUSD",1744360909337,15.86865,1554.2,1554.1,0.20185786]
["bitfinex","ETHUSD",1744360909544,15.86865,1554.2,1553.8,6.43577]
["bitfinex","ETHUSD",1744360909716,10.720141,1554.4,1554.1,0.20185786]
["bitfinex","ETHUSD",1744360910039,18.95632,1554.5,1554.1,6.43446]
["bitfinex","ETHUSD",1744360910340,6.43345,1554.4,1554.2,0.20128099]
["bitfinex","ETHUSD",1744360910636,18.95613,1554.5,1554.2,0.20128099]
["bitfinex","ETHUSD",1744360910842,21.233123,1554.5,1554.2,0.20128099]
["bitfinex","ETHUSD",1744360911029,6.43376,1554.3,1554.2,0.20128099]
["bitfinex","ETHUSD",1744360911427,4.3876662,1554.4,1553.7,6.43621]
["bitfinex","ETHUSD",1744360911627,10.20366,1554.3,1554.2,0.19852074]
["bitfinex","ETHUSD",1744360911813,6.43509,1554.0,1553.6,13.68855]
["bitfinex","ETHUSD",1744360912009,6.43564,1553.9,1553.6,0.8155]
["bitfinex","ETHUSD",1744360912241,6.43598,1553.8,1553.7,0.18520404]
["bitfinex","ETHUSD",1744360912539,0.7524,1553.8,1553.3,0.7819]
["bitfinex","ETHUSD",1744360912738,6.4356,1553.9,1553.5,6.43678]
["bitfinex","ETHUSD",1744360913115,6.43632,1553.7,1553.4,6.43732]
["bitfinex","ETHUSD",1744360913342,6.43544,1553.9,1553.5,6.61845447]
["bitfinex","ETHUSD",1744360913539,19.744479,1554.0,1553.6,6.43649]
["bitfinex","ETHUSD",1744360913728,8.87,1554.0,1553.7,6.43593]
["bitfinex","ETHUSD",1744360913913,15.30501,1554.0,1553.7,0.18037053]
["bitfinex","ETHUSD",1744360914113,6.43573,1553.9,1553.7,0.18037053]
["bitfinex","ETHUSD",1744360914314,10.83926762,1554.0,1553.6,6.43646]
["bitfinex","ETHUSD",1744360914315,17.27428762,1554.0,1553.6,6.43646]
["bitfinex","ETHUSD",1744360914517,23.70957762,1554.0,1553.7,0.18037053]
["bitfinex","ETHUSD",1744360914931,6.4355,1553.9,1553.7,0.18037053]
["bitfinex","ETHUSD",1744360915141,8.87,1554.0,1553.7,6.61644053]
["bitfinex","ETHUSD",1744360915342,8.87,1554.0,1553.7,6.43607]
["bitfinex","ETHUSD",1744360915635,8.87,1554.0,1553.8,0.18155061]
["bitfinex","ETHUSD",1744360916132,21.74027,1554.0,1553.8,0.18155061]
["bitfinex","ETHUSD",1744360916657,6.43594,1553.8,1553.5,6.43701]
["bitfinex","ETHUSD",1744360916834,12.872,1553.8,1553.4,6.43741]
["bitfinex","ETHUSD",1744360917037,6.4364,1553.7,1553.4,6.43741]
["bitfinex","ETHUSD",1744360917267,6.43648,1553.7,1553.3,7.21966]
["bitfinex","ETHUSD",1744360917564,6.4373,1553.5,1553.1,6.43858]
["bitfinex","ETHUSD",1744360917759,0.7942,1553.4,1553.1,6.43856]
["bitfinex","ETHUSD",1744360917965,6.4381,1553.3,1552.9,12.87889]
["bitfinex","ETHUSD",1744360918461,6.43903,1553.1,1552.7,7.808532]
["bitfinex","ETHUSD",1744360918834,6.43903,1553.1,1552.7,12.88031]
["bitfinex","ETHUSD",1744360919237,6.43903,1553.1,1552.7,6.44015]
["bitfinex","ETHUSD",1744360919439,6.4396,1552.9,1552.6,6.44074]
["bitfinex","ETHUSD",1744360919647,13.8262862,1553.2,1552.5,6.44122]
["bitfinex","ETHUSD",1744360919851,3.0,1553.0,1552.5,6.44122]
["bitfinex","ETHUSD",1744360920066,0.7695,1552.8,1552.4,6.44163]
["bitfinex","ETHUSD",1744360920266,7.20966,1552.8,1552.4,6.44163]
["bitfinex","ETHUSD",1744360920465,10.20951,1552.8,1552.4,6.44162]
["bitfinex","ETHUSD",1744360920667,6.44054,1552.7,1552.3,6.44204]
["bitfinex","ETHUSD",1744360920868,12.88118,1552.7,1552.3,6.44204]
["bitfinex","ETHUSD",1744360921069,12.88126,1552.7,1552.4,0.17939235]
["bitfinex","ETHUSD",1744360921270,9.44,1552.8,1552.4,0.17939235]
["bitfinex","ETHUSD",1744360921456,9.44,1552.8,1552.4,6.62085235]
["bitfinex","ETHUSD",1744360921634,6.44062,1552.7,1552.4,0.17939235]
["bitfinex","ETHUSD",1744360922767,9.44,1552.8,1552.4,6.62081235]
["bitfinex","ETHUSD",1744360922966,15.88027,1552.8,1552.4,6.62081235]
["bitfinex","ETHUSD",1744360923168,6.44058,1552.7,1552.4,6.62093235]
["bitfinex","ETHUSD",1744360923394,10.423773,1553.0,1552.4,6.62093235]
["bitfinex","ETHUSD",1744360923395,15.91906,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744360923548,0.7876,1553.3,1552.7,0.644036]
["bitfinex","ETHUSD",1744360923749,8.713,1553.4,1553.1,6.43845]
["bitfinex","ETHUSD",1744360924074,15.15082,1553.4,1553.0,6.43876]
["bitfinex","ETHUSD",1744360924295,6.4379,1553.3,1553.2,0.17817358]
["bitfinex","ETHUSD",1744360924446,15.15066,1553.4,1553.1,0.17886119]
["bitfinex","ETHUSD",1744360924447,15.1505,1553.4,1553.1,0.17886119]
["bitfinex","ETHUSD",1744360924663,21.58826,1553.4,1553.2,0.17806362]
["bitfinex","ETHUSD",1744360924862,15.1505,1553.4,1553.0,6.43892]
["bitfinex","ETHUSD",1744360925067,6.43817,1553.3,1553.1,0.17875123]
["bitfinex","ETHUSD",1744360925367,15.87687,1553.2,1552.8,6.43984]
["bitfinex","ETHUSD",1744360925565,9.43832,1553.2,1552.8,12.87965]
["bitfinex","ETHUSD",1744360925766,9.43832,1553.2,1552.9,0.1815567]
["bitfinex","ETHUSD",1744360925962,9.43832,1553.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360925963,3.8189,1552.5,1552.1,0.05]
["bitfinex","ETHUSD",1744360926165,10.8301262,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360927194,4.3876662,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360927971,21.5966,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360928179,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360928375,8.713,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360928596,8.713,1552.4,1552.1,6.49282]
["bitfinex","ETHUSD",1744360928800,8.713,1552.4,1552.1,12.93564]
["bitfinex","ETHUSD",1744360929003,10.8290662,1552.5,1552.1,6.49267]
["bitfinex","ETHUSD",1744360929156,7.22758,1553.1,1552.7,6.4403]
["bitfinex","ETHUSD",1744360929361,7.22758,1553.1,1552.8,6.4399]
["bitfinex","ETHUSD",1744360929362,0.7888,1553.1,1552.8,6.4399]
["bitfinex","ETHUSD",1744360929561,0.7888,1553.1,1552.5,7.20609]
["bitfinex","ETHUSD",1744360929562,7.22753,1553.1,1552.6,6.44072]
["bitfinex","ETHUSD",1744360929757,6.43978,1552.9,1552.5,0.7649]
["bitfinex","ETHUSD",1744360929967,12.87962,1552.9,1552.5,0.7649]
["bitfinex","ETHUSD",1744360930173,6.44047,1552.7,1552.5,0.7649]
["bitfinex","ETHUSD",1744360930374,3.0,1552.8,1552.3,0.821]
["bitfinex","ETHUSD",1744360930594,6.4414,1552.5,1552.1,7.31387]
["bitfinex","ETHUSD",1744360930791,6.44122,1552.5,1552.1,0.05]
["bitfinex","ETHUSD",1744360931090,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360931764,6.44246,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360931962,6.44167,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360932165,8.715,1552.5,1552.1,0.05]
["bitfinex","ETHUSD",1744360932166,21.59785,1552.5,1552.1,7.142033]
["bitfinex","ETHUSD",1744360932403,6.44166,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360932708,6.44229,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360932888,12.88463,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360933097,6.44169,1552.4,1552.1,6.49284]
["bitfinex","ETHUSD",1744360933429,6.44169,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360933566,6.44169,1552.4,1552.2,0.13185028]
["bitfinex","ETHUSD",1744360933768,12.88366,1552.4,1552.2,0.13185028]
["bitfinex","ETHUSD",1744360933979,6.44209,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360934185,12.88368,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360934386,6.44169,1552.4,1552.1,6.49277]
["bitfinex","ETHUSD",1744360934590,6.44169,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360935769,7.22762,1552.7,1552.3,6.44185]
["bitfinex","ETHUSD",1744360935966,6.44142,1552.5,1552.1,14.992938]
["bitfinex","ETHUSD",1744360936286,6.44053,1552.7,1552.3,6.44185]
["bitfinex","ETHUSD",1744360936481,15.15673,1552.9,1552.5,6.44108]
["bitfinex","ETHUSD",1744360936868,8.717,1552.9,1552.6,6.44058]
["bitfinex","ETHUSD",1744360937067,15.15679,1552.9,1552.5,6.44117]
["bitfinex","ETHUSD",1744360937292,12.87964,1552.9,1552.5,6.44117]
["bitfinex","ETHUSD",1744360937489,6.43979,1552.9,1552.5,6.44108]
["bitfinex","ETHUSD",1744360937729,6.43922,1553.0,1552.7,6.44022]
["bitfinex","ETHUSD",1744360938023,10.4776662,1553.1,1552.6,0.7661]
["bitfinex","ETHUSD",1744360938336,6.43956,1552.9,1552.3,7.21377]
["bitfinex","ETHUSD",1744360938499,12.8813,1552.7,1552.3,7.21377]
["bitfinex","ETHUSD",1744360938904,6.44061,1552.7,1552.3,13.65561]
["bitfinex","ETHUSD",1744360939113,12.88027,1552.8,1552.3,7.2138]
["bitfinex","ETHUSD",1744360939317,12.88023,1552.8,1552.4,6.44138]
["bitfinex","ETHUSD",1744360940112,6.44043,1552.7,1552.3,13.65565]
["bitfinex","ETHUSD",1744360940307,6.44043,1552.7,1552.3,13.65552]
["bitfinex","ETHUSD",1744360940519,7.728073,1552.8,1552.4,6.44141]
["bitfinex","ETHUSD",1744360940725,6.44005,1552.8,1552.4,6.44141]
["bitfinex","ETHUSD",1744360941094,6.44053,1552.7,1552.4,6.44141]
["bitfinex","ETHUSD",1744360941630,6.44053,1552.7,1552.4,12.88287]
["bitfinex","ETHUSD",1744360941925,6.44053,1552.7,1552.4,12.88291]
["bitfinex","ETHUSD",1744360942123,6.4396,1552.9,1552.3,7.21374]
["bitfinex","ETHUSD",1744360942323,6.44161,1552.5,1552.1,7.29752]
["bitfinex","ETHUSD",1744360942490,0.7672,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360942696,6.44223,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360942913,7.20884,1552.4,1552.2,0.13633027]
["bitfinex","ETHUSD",1744360943114,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360943295,6.44205,1552.3,1552.2,0.1343503]
["bitfinex","ETHUSD",1744360943495,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360943707,6.44205,1552.3,1552.2,0.13402032]
["bitfinex","ETHUSD",1744360943931,6.44205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360944225,6.19245,1552.3,1552.2,0.13402033]
["bitfinex","ETHUSD",1744360944393,0.7694,1552.7,1552.2,0.13402033]
["bitfinex","ETHUSD",1744360944598,6.44124,1552.5,1552.2,6.57630033]
["bitfinex","ETHUSD",1744360944811,6.44124,1552.5,1552.2,6.44228]
["bitfinex","ETHUSD",1744360945011,6.44124,1552.5,1552.3,0.1354221]
["bitfinex","ETHUSD",1744360945411,12.88277,1552.5,1552.3,0.1354221]
["bitfinex","ETHUSD",1744360945623,12.88277,1552.5,1552.1,12.93548]
["bitfinex","ETHUSD",1744360945823,6.44124,1552.5,1552.1,12.93548]
["bitfinex","ETHUSD",1744360946042,6.44124,1552.5,1552.2,6.57682065]
["bitfinex","ETHUSD",1744360946241,15.15697,1552.8,1552.4,6.4413]
["bitfinex","ETHUSD",1744360946446,15.15697,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744360946611,8.717,1552.8,1552.5,13.01448199]
["bitfinex","ETHUSD",1744360946808,10.8264662,1553.1,1552.7,6.4401]
["bitfinex","ETHUSD",1744360947007,17.2654562,1553.1,1552.7,12.88033]
["bitfinex","ETHUSD",1744360947242,12.87774,1553.1,1552.8,6.56741759]
["bitfinex","ETHUSD",1744360947445,12.87774,1553.1,1552.8,0.12747759]
["bitfinex","ETHUSD",1744360947626,6.43956,1552.9,1552.8,0.12747759]
["bitfinex","ETHUSD",1744360948024,12.88158,1552.7,1552.3,6.44188]
["bitfinex","ETHUSD",1744360948219,7.2442,1552.9,1552.5,6.44118]
["bitfinex","ETHUSD",1744360948626,7.2442,1552.9,1552.6,0.13017074]
["bitfinex","ETHUSD",1744360948833,7.2442,1552.9,1552.6,6.57090074]
["bitfinex","ETHUSD",1744360949150,6.43886,1553.1,1552.7,7.26634]
["bitfinex","ETHUSD",1744360949325,6.43886,1553.1,1552.7,7.39186906]
["bitfinex","ETHUSD",1744360949745,6.43943,1553.0,1552.7,0.95182906]
["bitfinex","ETHUSD",1744360949915,12.87899,1553.0,1552.7,0.12552906]
["bitfinex","ETHUSD",1744360950110,6.43878,1553.1,1552.7,0.12552906]
["bitfinex","ETHUSD",1744360950316,9.4829,1553.2,1552.9,6.43927]
["bitfinex","ETHUSD",1744360950317,8.717,1553.2,1552.9,6.43927]
["bitfinex","ETHUSD",1744360950517,6.43804,1553.3,1553.0,6.56193642]
["bitfinex","ETHUSD",1744360950750,6.43851,1553.2,1553.0,0.12286642]
["bitfinex","ETHUSD",1744360951049,0.8023,1553.1,1552.4,3.8254]
["bitfinex","ETHUSD",1744360951217,6.43936,1553.0,1552.6,6.44064]
["bitfinex","ETHUSD",1744360951419,12.8788,1553.0,1552.6,6.44064]
["bitfinex","ETHUSD",1744360951627,6.43936,1553.0,1552.6,6.44064]
["bitfinex","ETHUSD",1744360952018,6.43958,1552.9,1552.5,6.44102]
["bitfinex","ETHUSD",1744360952448,12.88043,1552.8,1552.4,6.44157]
["bitfinex","ETHUSD",1744360952751,12.88043,1552.8,1552.4,6.44149]
["bitfinex","ETHUSD",1744360952928,6.44012,1552.8,1552.4,12.88293]
["bitfinex","ETHUSD",1744360953246,5.1118322,1553.0,1552.7,6.44025]
["bitfinex","ETHUSD",1744360953466,6.43916,1553.0,1552.7,6.44025]
["bitfinex","ETHUSD",1744360953814,6.43916,1553.0,1552.6,6.44062]
["bitfinex","ETHUSD",1744360954019,6.43916,1553.0,1552.6,12.88126]
["bitfinex","ETHUSD",1744360954221,6.43916,1553.0,1552.6,6.44062]
["bitfinex","ETHUSD",1744360954425,7.22576,1552.7,1552.3,12.88383]
["bitfinex","ETHUSD",1744360954621,6.44099,1552.6,1552.3,6.44185]
["bitfinex","ETHUSD",1744360954918,6.44099,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744360954919,6.4408,1552.6,1552.1,0.05]
["bitfinex","ETHUSD",1744360955125,6.44132,1552.5,1552.2,6.44223]
["bitfinex","ETHUSD",1744360955930,6.44164,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360956321,0.7903,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360956723,6.44129,1552.5,1552.1,6.49282]
["bitfinex","ETHUSD",1744360957025,0.7903,1552.6,1552.2,6.44209]
["bitfinex","ETHUSD",1744360957222,6.44097,1552.6,1552.2,6.44246]
["bitfinex","ETHUSD",1744360957424,6.44145,1552.5,1552.1,7.142082]
["bitfinex","ETHUSD",1744360957624,6.44119,1552.6,1552.2,6.4423]
["bitfinex","ETHUSD",1744360957848,6.44141,1552.5,1552.1,12.93546]
["bitfinex","ETHUSD",1744360958042,6.44141,1552.5,1552.1,6.49273]
["bitfinex","ETHUSD",1744360958353,6.44181,1552.4,1552.1,6.49273]
["bitfinex","ETHUSD",1744360958554,0.7903,1552.4,1552.1,6.49272]
["bitfinex","ETHUSD",1744360958857,0.7903,1552.4,1552.1,12.93541]
["bitfinex","ETHUSD",1744360959056,6.44141,1552.5,1552.1,12.93541]
["bitfinex","ETHUSD",1744360959360,6.44141,1552.5,1552.2,6.44244]
["bitfinex","ETHUSD",1744360959549,0.7903,1552.6,1552.4,6.44157]
["bitfinex","ETHUSD",1744360959856,14.98858,1552.7,1552.4,6.44157]
["bitfinex","ETHUSD",1744360960730,14.98858,1552.7,1552.3,6.44178]
["bitfinex","ETHUSD",1744360960731,14.98852,1552.7,1552.3,6.44178]
["bitfinex","ETHUSD",1744360960980,6.44084,1552.6,1552.2,6.44241]
["bitfinex","ETHUSD",1744360961153,6.44128,1552.5,1552.2,6.44227]
["bitfinex","ETHUSD",1744360961962,8.548,1552.7,1552.2,6.44246]
["bitfinex","ETHUSD",1744360962131,8.548,1552.7,1552.5,6.44107]
["bitfinex","ETHUSD",1744360962539,9.44002,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744360962839,6.44101,1552.6,1552.2,6.44241]
["bitfinex","ETHUSD",1744360963261,6.44101,1552.6,1552.2,6.44228]
["bitfinex","ETHUSD",1744360963576,3.0,1552.6,1552.3,12.8838]
["bitfinex","ETHUSD",1744360963872,3.0,1552.7,1552.4,12.88299]
["bitfinex","ETHUSD",1744360964171,3.0,1552.7,1552.4,6.44149]
["bitfinex","ETHUSD",1744360964738,9.4404,1552.7,1552.4,6.44149]
["bitfinex","ETHUSD",1744360964954,3.0,1552.7,1552.4,6.44149]
["bitfinex","ETHUSD",1744360965166,9.44044,1552.7,1552.4,6.44149]
["bitfinex","ETHUSD",1744360965370,15.88124,1552.7,1552.3,6.44198]
["bitfinex","ETHUSD",1744360965570,12.88209,1552.6,1552.2,6.44238]
["bitfinex","ETHUSD",1744360965765,12.88106,1552.7,1552.3,6.44177]
["bitfinex","ETHUSD",1744360966167,12.88106,1552.7,1552.3,12.88357]
["bitfinex","ETHUSD",1744360966374,6.44045,1552.7,1552.3,12.88357]
["bitfinex","ETHUSD",1744360966569,6.44045,1552.7,1552.3,14.171927]
["bitfinex","ETHUSD",1744360966770,12.88025,1552.8,1552.4,12.88318]
["bitfinex","ETHUSD",1744360966974,6.44057,1552.7,1552.4,12.88305]
["bitfinex","ETHUSD",1744360967175,12.88016,1552.8,1552.4,12.88305]
["bitfinex","ETHUSD",1744360967376,12.19502144,1552.9,1552.5,6.44109]
["bitfinex","ETHUSD",1744360967556,9.44002,1552.8,1552.5,6.44109]
["bitfinex","ETHUSD",1744360968464,6.44056,1552.7,1552.3,12.8839]
["bitfinex","ETHUSD",1744360968668,12.88127,1552.7,1552.3,14.17229]
["bitfinex","ETHUSD",1744360969380,12.88127,1552.7,1552.3,6.44189]
["bitfinex","ETHUSD",1744360969381,6.44056,1552.7,1552.3,6.44189]
["bitfinex","ETHUSD",1744360969758,6.44082,1552.6,1552.3,6.44189]
["bitfinex","ETHUSD",1744360970567,6.44056,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744360970850,12.88113,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744360971092,6.44056,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744360971279,12.88136,1552.7,1552.3,6.44188]
["bitfinex","ETHUSD",1744360971461,6.44056,1552.7,1552.3,6.44188]
["bitfinex","ETHUSD",1744360971661,6.44094,1552.6,1552.3,6.44188]
["bitfinex","ETHUSD",1744360972180,6.44122,1552.5,1552.2,12.88475]
["bitfinex","ETHUSD",1744360972382,6.44094,1552.6,1552.3,6.44189]
["bitfinex","ETHUSD",1744360972584,6.44094,1552.6,1552.3,12.88378]
["bitfinex","ETHUSD",1744360972753,6.44094,1552.6,1552.3,6.44189]
["bitfinex","ETHUSD",1744360972953,6.44094,1552.6,1552.3,12.88377]
["bitfinex","ETHUSD",1744360973153,9.44018,1552.8,1552.4,6.44161]
["bitfinex","ETHUSD",1744360973582,9.44018,1552.8,1552.3,6.44203]
["bitfinex","ETHUSD",1744360973583,6.44088,1552.6,1552.3,6.44203]
["bitfinex","ETHUSD",1744360974083,6.44088,1552.6,1552.3,12.88406]
["bitfinex","ETHUSD",1744360974273,15.88043,1552.8,1552.4,6.44128]
["bitfinex","ETHUSD",1744360974468,6.44046,1552.7,1552.4,6.44128]
["bitfinex","ETHUSD",1744360974652,12.8811,1552.7,1552.4,6.44128]
["bitfinex","ETHUSD",1744360974853,9.44002,1552.8,1552.4,12.88278]
["bitfinex","ETHUSD",1744360975055,6.44045,1552.7,1552.4,6.44128]
["bitfinex","ETHUSD",1744360975253,15.88038,1552.8,1552.4,12.88275]
["bitfinex","ETHUSD",1744360975883,6.44041,1552.7,1552.3,12.88397]
["bitfinex","ETHUSD",1744360976084,6.44041,1552.7,1552.3,7.730327]
["bitfinex","ETHUSD",1744360976387,6.44041,1552.7,1552.3,6.44193]
["bitfinex","ETHUSD",1744360976577,12.88106,1552.7,1552.3,12.88383]
["bitfinex","ETHUSD",1744360976755,6.44082,1552.6,1552.3,6.4419]
["bitfinex","ETHUSD",1744360976951,6.44007,1552.8,1552.2,6.44246]
["bitfinex","ETHUSD",1744360977157,7.20152,1552.9,1552.5,6.44082]
["bitfinex","ETHUSD",1744360977459,12.87943,1552.9,1552.5,12.88187]
["bitfinex","ETHUSD",1744360977777,6.44052,1552.7,1552.3,12.8836]
["bitfinex","ETHUSD",1744360978172,6.43965,1552.9,1552.4,0.06441431]
["bitfinex","ETHUSD",1744360978382,6.43924,1553.0,1552.6,12.88129]
["bitfinex","ETHUSD",1744360978583,6.43924,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744360978783,6.43924,1553.0,1552.7,12.88059]
["bitfinex","ETHUSD",1744360978973,8.549,1553.1,1552.9,6.43924]
["bitfinex","ETHUSD",1744360979174,4.72261328,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744360979577,4.72261328,1553.2,1552.9,7.2022]
["bitfinex","ETHUSD",1744360979887,4.72261328,1553.2,1552.9,0.7627]
["bitfinex","ETHUSD",1744360979888,11.16113328,1553.2,1552.9,0.7627]
["bitfinex","ETHUSD",1744360980085,6.43899,1553.1,1552.7,7.728409]
["bitfinex","ETHUSD",1744360980256,7.083249,1553.0,1552.6,6.44067]
["bitfinex","ETHUSD",1744360980456,6.44016,1552.8,1552.4,6.44148]
["bitfinex","ETHUSD",1744360980661,6.44016,1552.8,1552.4,12.88292]
["bitfinex","ETHUSD",1744360980880,6.44016,1552.8,1552.5,6.56122053]
["bitfinex","ETHUSD",1744360981084,12.87935,1552.9,1552.5,6.44122]
["bitfinex","ETHUSD",1744360981287,11.43249444,1553.0,1552.5,6.44101]
["bitfinex","ETHUSD",1744360981486,10.78859544,1553.0,1552.6,12.88141]
["bitfinex","ETHUSD",1744360981681,6.43917,1553.0,1552.6,12.88141]
["bitfinex","ETHUSD",1744360981881,15.87763,1553.1,1552.7,6.4403]
["bitfinex","ETHUSD",1744360982186,9.43875,1553.1,1552.7,12.88053]
["bitfinex","ETHUSD",1744360982359,15.87769,1553.1,1552.7,6.44023]
["bitfinex","ETHUSD",1744360982561,16.58967236,1553.1,1552.7,6.44023]
["bitfinex","ETHUSD",1744360982762,15.87769,1553.1,1552.7,6.44023]
["bitfinex","ETHUSD",1744360982962,18.07984328,1553.2,1552.7,0.755]
["bitfinex","ETHUSD",1744360983207,11.98984328,1553.2,1552.8,12.87931]
["bitfinex","ETHUSD",1744360983406,6.43889,1553.1,1552.7,7.19523]
["bitfinex","ETHUSD",1744360983687,12.87794,1553.1,1552.7,7.19523]
["bitfinex","ETHUSD",1744360983893,14.06606796,1553.1,1552.7,6.44023]
["bitfinex","ETHUSD",1744360984068,6.43915,1553.0,1552.6,6.44077]
["bitfinex","ETHUSD",1744360984260,6.43975,1552.9,1552.5,12.88208]
["bitfinex","ETHUSD",1744360984592,12.87952,1552.9,1552.5,12.88208]
["bitfinex","ETHUSD",1744360985191,9.43918,1553.0,1552.6,6.44067]
["bitfinex","ETHUSD",1744360985383,18.02009134,1553.0,1552.6,6.44067]
["bitfinex","ETHUSD",1744360985757,6.43876,1553.1,1552.7,6.4401]
["bitfinex","ETHUSD",1744360985997,11.61678544,1553.2,1552.8,6.43967]
["bitfinex","ETHUSD",1744360986191,11.61678544,1553.2,1552.8,12.87934]
["bitfinex","ETHUSD",1744360986392,11.61678544,1553.2,1552.9,6.4395]
["bitfinex","ETHUSD",1744360986589,0.8289,1553.2,1553.0,6.439]
["bitfinex","ETHUSD",1744360986788,19.09503544,1553.4,1553.0,6.439]
["bitfinex","ETHUSD",1744360986991,26.91997159,1553.4,1553.1,6.43873]
["bitfinex","ETHUSD",1744360987166,33.35766159,1553.4,1553.0,6.43899]
["bitfinex","ETHUSD",1744360987490,6.43833,1553.2,1552.9,6.43947]
["bitfinex","ETHUSD",1744360987697,12.87692,1553.2,1552.8,12.87992]
["bitfinex","ETHUSD",1744360988066,7.19571,1553.1,1552.7,6.44031]
["bitfinex","ETHUSD",1744360988297,6.43916,1553.0,1552.7,6.44031]
["bitfinex","ETHUSD",1744360988663,6.43916,1553.0,1552.7,6.44034]
["bitfinex","ETHUSD",1744360988864,0.7569,1553.1,1552.6,0.818]
["bitfinex","ETHUSD",1744360989076,0.7569,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744360989275,7.19568,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744360990104,6.43943,1553.0,1552.6,7.25868]
["bitfinex","ETHUSD",1744360990306,6.43982,1552.9,1552.5,6.44116]
["bitfinex","ETHUSD",1744360990476,6.44012,1552.8,1552.4,7.27041]
["bitfinex","ETHUSD",1744360990673,6.44012,1552.8,1552.4,6.44161]
["bitfinex","ETHUSD",1744360990870,6.44054,1552.7,1552.3,6.44203]
["bitfinex","ETHUSD",1744360991096,6.44123,1552.5,1552.2,6.44246]
["bitfinex","ETHUSD",1744360991283,6.4408,1552.6,1552.3,0.12038044]
["bitfinex","ETHUSD",1744360991596,3.0,1552.7,1552.3,0.12038044]
["bitfinex","ETHUSD",1744360991767,6.44163,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360991962,12.88351,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744360992166,13.64551,1552.4,1552.2,0.12139813]
["bitfinex","ETHUSD",1744360992593,6.44128,1552.5,1552.2,6.44226]
["bitfinex","ETHUSD",1744360992797,6.44128,1552.5,1552.3,0.12082006]
["bitfinex","ETHUSD",1744360993219,6.44163,1552.4,1552.3,0.12082006]
["bitfinex","ETHUSD",1744360993414,6.44223,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360993980,12.88452,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744360994179,19.92098544,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744360994379,6.44454,1551.7,1551.6,0.398527]
["bitfinex","ETHUSD",1744360994582,10.171104,1551.7,1551.6,0.398527]
["bitfinex","ETHUSD",1744360994789,10.959904,1551.7,1551.6,0.398527]
["bitfinex","ETHUSD",1744360995303,10.23334,1551.7,1551.6,0.398527]
["bitfinex","ETHUSD",1744360998477,0.7628,1551.5,1551.1,0.05]
["bitfinex","ETHUSD",1744360998807,14.55884544,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744360999179,15.10884544,1551.2,1551.1,0.05]
["bitfinex","ETHUSD",1744360999392,10.19973,1551.1,1551.0,8.97661744]
["bitfinex","ETHUSD",1744360999893,6.44791,1550.9,1550.6,6.44907]
["bitfinex","ETHUSD",1744361000103,6.44828,1550.8,1550.5,6.44936]
["bitfinex","ETHUSD",1744361000310,6.44791,1550.9,1550.5,12.8987]
["bitfinex","ETHUSD",1744361000606,10.79688544,1551.0,1550.5,14.18859]
["bitfinex","ETHUSD",1744361000799,10.79688544,1551.0,1550.3,0.752]
["bitfinex","ETHUSD",1744361000800,6.44843,1550.8,1550.3,7.20214]
["bitfinex","ETHUSD",1744361001010,6.44892,1550.7,1550.3,0.752]
["bitfinex","ETHUSD",1744361001203,6.44892,1550.7,1550.3,7.20216]
["bitfinex","ETHUSD",1744361001400,6.44829,1550.8,1550.4,6.44978]
["bitfinex","ETHUSD",1744361001905,3.0,1550.7,1550.3,0.752]
["bitfinex","ETHUSD",1744361002204,6.44952,1550.6,1550.1,0.448527]
["bitfinex","ETHUSD",1744361002404,4.34942544,1550.6,1550.1,0.448527]
["bitfinex","ETHUSD",1744361002604,6.44959,1550.5,1550.1,0.448527]
["bitfinex","ETHUSD",1744361002808,9.44835,1550.8,1550.3,6.45032]
["bitfinex","ETHUSD",1744361003106,6.44889,1550.7,1550.3,6.45016]
["bitfinex","ETHUSD",1744361003307,6.44889,1550.7,1550.2,7.27021]
["bitfinex","ETHUSD",1744361003679,6.44927,1550.6,1550.2,7.27007]
["bitfinex","ETHUSD",1744361003876,6.44889,1550.7,1550.3,6.45022]
["bitfinex","ETHUSD",1744361004105,1.59013355,1550.7,1550.2,0.8195]
["bitfinex","ETHUSD",1744361004305,6.44911,1550.6,1550.1,0.448527]
["bitfinex","ETHUSD",1744361004524,6.45039,1550.3,1550.1,0.448527]
["bitfinex","ETHUSD",1744361004690,6.45078,1550.2,1550.1,0.448527]
["bitfinex","ETHUSD",1744361005601,6.45039,1550.3,1550.1,0.448527]
["bitfinex","ETHUSD",1744361005790,6.45078,1550.2,1550.1,0.448527]
["bitfinex","ETHUSD",1744361006891,6.45001,1550.4,1550.1,0.448527]
["bitfinex","ETHUSD",1744361007810,12.90022,1550.4,1550.1,0.448527]
["bitfinex","ETHUSD",1744361007975,6.45001,1550.4,1550.1,0.448527]
["bitfinex","ETHUSD",1744361008177,6.44964,1550.5,1550.1,6.899667]
["bitfinex","ETHUSD",1744361008590,6.44916,1550.6,1550.2,6.45053]
["bitfinex","ETHUSD",1744361009201,6.44916,1550.6,1550.3,0.14922244]
["bitfinex","ETHUSD",1744361009601,6.44974,1550.5,1550.3,0.14922244]
["bitfinex","ETHUSD",1744361010013,6.45058,1550.3,1550.1,0.448527]
["bitfinex","ETHUSD",1744361010215,12.9012,1550.3,1550.1,0.448527]
["bitfinex","ETHUSD",1744361010382,6.45078,1550.2,1550.1,0.448527]
["bitfinex","ETHUSD",1744361010707,7.21648,1550.2,1550.1,0.448527]
["bitfinex","ETHUSD",1744361010910,7.21648,1550.2,1550.1,0.5742594]
["bitfinex","ETHUSD",1744361011117,11.583186,1550.2,1550.1,0.5742594]
["bitfinex","ETHUSD",1744361011508,11.583186,1550.2,1550.1,0.448527]
["bitfinex","ETHUSD",1744361011700,6.45058,1550.3,1550.1,0.448527]
["bitfinex","ETHUSD",1744361011900,6.44918,1550.6,1550.2,0.7768]
["bitfinex","ETHUSD",1744361012100,12.89859,1550.6,1550.2,7.22738]
["bitfinex","ETHUSD",1744361012301,6.44954,1550.5,1550.3,0.12115597]
["bitfinex","ETHUSD",1744361012710,6.44913,1550.6,1550.3,0.12115597]
["bitfinex","ETHUSD",1744361013317,12.89952,1550.5,1550.3,0.12115597]
["bitfinex","ETHUSD",1744361013533,6.44912,1550.6,1550.3,0.12115597]
["bitfinex","ETHUSD",1744361013815,6.44953,1550.5,1550.2,7.22745]
["bitfinex","ETHUSD",1744361014119,6.44953,1550.5,1550.3,0.14446111]
["bitfinex","ETHUSD",1744361014286,6.44912,1550.6,1550.3,0.14446111]
["bitfinex","ETHUSD",1744361014488,12.89855,1550.6,1550.3,0.14446111]
["bitfinex","ETHUSD",1744361014819,12.89935,1550.5,1550.3,0.14446111]
["bitfinex","ETHUSD",1744361015114,22.15573544,1550.8,1550.3,0.14446111]
["bitfinex","ETHUSD",1744361015115,6.44918,1550.6,1550.3,0.14446111]
["bitfinex","ETHUSD",1744361015318,6.44878,1550.7,1550.4,6.44993]
["bitfinex","ETHUSD",1744361015639,6.44878,1550.7,1548.7,6.79286904]
["bitfinex","ETHUSD",1744361015640,6.45494,1549.2,1548.7,6.79286904]
["bitfinex","ETHUSD",1744361015922,6.45494,1549.2,1548.7,0.33587904]
["bitfinex","ETHUSD",1744361016085,6.45494,1549.2,1548.5,1.186727]
["bitfinex","ETHUSD",1744361016283,12.9095,1549.3,1548.9,0.7779]
["bitfinex","ETHUSD",1744361016539,12.90947,1549.3,1548.9,0.7779]
["bitfinex","ETHUSD",1744361016886,6.45494,1549.2,1548.9,0.7779]
["bitfinex","ETHUSD",1744361017123,6.4547,1549.3,1548.9,0.7779]
["bitfinex","ETHUSD",1744361017424,5.45372028,1549.3,1548.9,7.23403]
["bitfinex","ETHUSD",1744361017888,6.45414,1549.4,1548.9,7.23403]
["bitfinex","ETHUSD",1744361018289,6.45434,1549.4,1549.0,6.45563]
["bitfinex","ETHUSD",1744361018532,6.45434,1549.4,1549.1,0.69230308]
["bitfinex","ETHUSD",1744361019492,6.45434,1549.4,1549.1,0.04249098]
["bitfinex","ETHUSD",1744361019996,6.45369,1549.5,1549.1,6.49777098]
["bitfinex","ETHUSD",1744361020195,14.81132,1549.6,1549.2,6.45484]
["bitfinex","ETHUSD",1744361020196,21.26486,1549.6,1549.2,6.45484]
["bitfinex","ETHUSD",1744361020409,9.45297,1549.7,1549.3,7.25426]
["bitfinex","ETHUSD",1744361020589,6.45297,1549.7,1549.3,7.25426]
["bitfinex","ETHUSD",1744361020786,6.45297,1549.7,1549.3,8.62517]
["bitfinex","ETHUSD",1744361021321,12.9061,1549.7,1549.3,8.62517]
["bitfinex","ETHUSD",1744361021620,3.0,1549.9,1549.3,0.7999]
["bitfinex","ETHUSD",1744361021621,6.4537,1549.5,1549.3,0.7999]
["bitfinex","ETHUSD",1744361021922,9.45208,1549.9,1549.1,14.85780098]
["bitfinex","ETHUSD",1744361021923,6.45454,1549.3,1549.1,8.40249098]
["bitfinex","ETHUSD",1744361022486,6.45494,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744361026032,10.22584,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744361026406,10.70714153,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744361026606,13.25960968,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744361027122,10.22584,1549.2,1549.1,0.04249098]
["bitfinex","ETHUSD",1744361027936,6.45605,1549.0,1548.6,6.45724]
["bitfinex","ETHUSD",1744361028234,6.45605,1549.0,1548.5,6.856167]
["bitfinex","ETHUSD",1744361028235,6.45721,1548.7,1548.5,0.398527]
["bitfinex","ETHUSD",1744361028530,6.45744,1548.6,1548.5,0.398527]
["bitfinex","ETHUSD",1744361029900,14.40181235,1549.2,1548.5,1.224927]
["bitfinex","ETHUSD",1744361029901,9.1905,1549.1,1548.5,1.224927]
["bitfinex","ETHUSD",1744361030155,0.8265,1549.4,1548.6,0.06457016]
["bitfinex","ETHUSD",1744361030311,6.45457,1549.3,1548.9,6.45597]
["bitfinex","ETHUSD",1744361030507,12.90933,1549.3,1548.9,6.45597]
["bitfinex","ETHUSD",1744361030837,6.45455,1549.3,1548.8,7.28279]
["bitfinex","ETHUSD",1744361031152,7.27937,1549.7,1548.8,0.8264]
["bitfinex","ETHUSD",1744361031353,7.27937,1549.7,1548.7,11.914]
["bitfinex","ETHUSD",1744361031354,0.8265,1549.7,1549.0,0.8266]
["bitfinex","ETHUSD",1744361031506,6.45529,1549.2,1549.0,0.8266]
["bitfinex","ETHUSD",1744361032123,12.90932,1549.3,1549.0,0.8266]
["bitfinex","ETHUSD",1744361032302,6.4556,1549.1,1548.7,14.82096]
["bitfinex","ETHUSD",1744361032507,6.4546,1549.3,1548.7,8.364]
["bitfinex","ETHUSD",1744361032818,6.4546,1549.3,1548.9,12.91198]
["bitfinex","ETHUSD",1744361033131,12.90937,1549.3,1548.9,6.45598]
["bitfinex","ETHUSD",1744361033333,12.90937,1549.3,1548.6,6.4573]
["bitfinex","ETHUSD",1744361033334,6.4546,1549.3,1548.6,6.4573]
["bitfinex","ETHUSD",1744361033541,9.45385,1549.5,1548.7,6.45684]
["bitfinex","ETHUSD",1744361033542,6.45565,1549.1,1548.7,6.45684]
["bitfinex","ETHUSD",1744361033701,6.45565,1549.1,1548.7,12.91371]
["bitfinex","ETHUSD",1744361033902,6.45565,1549.1,1548.7,12.91364]
["bitfinex","ETHUSD",1744361034120,6.45565,1549.1,1548.8,6.45658]
["bitfinex","ETHUSD",1744361034437,6.455,1549.2,1549.0,0.7817]
["bitfinex","ETHUSD",1744361034605,3.0,1549.5,1549.0,0.7817]
["bitfinex","ETHUSD",1744361034805,6.4537,1549.5,1549.1,6.45517]
["bitfinex","ETHUSD",1744361035201,6.4537,1549.5,1549.0,7.2374]
["bitfinex","ETHUSD",1744361035202,6.45327,1549.6,1549.0,7.2374]
["bitfinex","ETHUSD",1744361035426,15.54246,1549.8,1549.0,13.69301]
["bitfinex","ETHUSD",1744361035427,9.45286,1549.7,1549.0,13.69301]
["bitfinex","ETHUSD",1744361035633,6.45435,1549.4,1549.0,8.6711768]
["bitfinex","ETHUSD",1744361035828,12.90787,1549.5,1549.1,6.45522]
["bitfinex","ETHUSD",1744361036139,6.45468,1549.3,1549.0,8.6712968]
["bitfinex","ETHUSD",1744361036331,6.45411,1549.4,1549.0,23.4919368]
["bitfinex","ETHUSD",1744361036836,6.45375,1549.5,1549.0,23.4919368]
["bitfinex","ETHUSD",1744361036837,0.7972,1549.5,1549.0,9.7988668]
["bitfinex","ETHUSD",1744361037042,6.45503,1549.2,1549.0,9.7988668]
["bitfinex","ETHUSD",1744361037239,6.45536,1549.1,1548.8,0.7967]
["bitfinex","ETHUSD",1744361037443,6.45617,1549.0,1548.8,0.7967]
["bitfinex","ETHUSD",1744361037606,6.45439,1549.4,1548.6,15.8078927]
["bitfinex","ETHUSD",1744361037607,6.45619,1548.9,1548.6,1.7995827]
["bitfinex","ETHUSD",1744361037809,6.45622,1548.9,1548.6,0.814]
["bitfinex","ETHUSD",1744361038010,10.25874,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361038753,9.45744,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361039139,6.45744,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361039342,6.4572,1548.7,1548.5,7e-06]
["bitfinex","ETHUSD",1744361040348,6.45665,1548.8,1548.5,7e-06]
["bitfinex","ETHUSD",1744361040651,6.45744,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361040955,6.45726,1548.7,1548.5,7e-06]
["bitfinex","ETHUSD",1744361041260,6.45744,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361041422,9.45744,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361041618,10.23404,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361041821,11.90317,1548.6,1548.5,7e-06]
["bitfinex","ETHUSD",1744361042951,7.25531,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744361043166,6.45886,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744361043440,6.45831,1548.4,1548.1,0.1]
["bitfinex","ETHUSD",1744361043761,15.916,1548.5,1548.1,7.32871]
["bitfinex","ETHUSD",1744361044045,9.45786,1548.5,1548.1,13.78807]
["bitfinex","ETHUSD",1744361044373,6.45786,1548.5,1548.1,7.32856]
["bitfinex","ETHUSD",1744361044647,6.45875,1548.3,1548.1,0.8692]
["bitfinex","ETHUSD",1744361044816,6.45828,1548.4,1548.1,0.8692]
["bitfinex","ETHUSD",1744361046093,0.645828,1548.4,1548.1,0.1]
["bitfinex","ETHUSD",1744361046239,6.45521,1549.2,1548.7,0.7792]
["bitfinex","ETHUSD",1744361046415,12.91126,1549.1,1548.7,7.23605]
["bitfinex","ETHUSD",1744361047246,6.45559,1549.1,1548.7,7.23601]
["bitfinex","ETHUSD",1744361047412,6.45559,1549.1,1548.7,0.7792]
["bitfinex","ETHUSD",1744361047618,7.100979,1549.1,1548.7,0.7792]
["bitfinex","ETHUSD",1744361047818,6.45542,1549.1,1548.7,0.7792]
["bitfinex","ETHUSD",1744361048017,6.45542,1549.1,1548.8,6.45656]
["bitfinex","ETHUSD",1744361048350,6.45582,1549.0,1548.7,7.23607]
["bitfinex","ETHUSD",1744361048557,6.45582,1549.0,1548.7,0.7792]
["bitfinex","ETHUSD",1744361049149,12.91192,1549.0,1548.7,0.7792]
["bitfinex","ETHUSD",1744361050158,12.91034,1549.2,1548.8,6.45641]
["bitfinex","ETHUSD",1744361050319,6.45661,1548.8,1548.7,0.7792]
["bitfinex","ETHUSD",1744361050523,6.45661,1548.8,1548.5,9.4574]
["bitfinex","ETHUSD",1744361051061,6.45581,1549.0,1548.5,9.4574]
["bitfinex","ETHUSD",1744361051268,6.45581,1549.0,1548.6,6.45725]
["bitfinex","ETHUSD",1744361051470,6.45507,1549.2,1548.9,6.45618]
["bitfinex","ETHUSD",1744361051652,6.45493,1549.3,1548.9,12.91216]
["bitfinex","ETHUSD",1744361051836,8.627,1549.4,1548.9,0.7831]
["bitfinex","ETHUSD",1744361052041,6.45542,1549.1,1548.9,0.7831]
["bitfinex","ETHUSD",1744361052239,6.45518,1549.2,1548.9,0.7831]
["bitfinex","ETHUSD",1744361052465,8.627,1549.4,1548.8,6.45656]
["bitfinex","ETHUSD",1744361052635,0.8627,1549.3,1548.6,16.674825]
["bitfinex","ETHUSD",1744361052847,6.45566,1549.1,1548.7,6.45698]
["bitfinex","ETHUSD",1744361053538,6.4558,1549.0,1548.7,6.45698]
["bitfinex","ETHUSD",1744361054052,6.45623,1548.9,1548.6,6.45744]
["bitfinex","ETHUSD",1744361054253,6.45623,1548.9,1548.5,13.74814]
["bitfinex","ETHUSD",1744361054566,6.45623,1548.9,1548.5,7.29029]
["bitfinex","ETHUSD",1744361054754,12.91284,1548.9,1548.5,7.29029]
["bitfinex","ETHUSD",1744361054936,5.18661224,1549.1,1548.5,0.8326]
["bitfinex","ETHUSD",1744361055139,12.9112,1549.1,1548.7,6.45662]
["bitfinex","ETHUSD",1744361055365,6.45582,1549.0,1548.7,6.45662]
["bitfinex","ETHUSD",1744361055666,6.4556,1549.1,1548.7,6.45662]
["bitfinex","ETHUSD",1744361055866,3.0,1549.1,1548.8,6.45643]
["bitfinex","ETHUSD",1744361056032,9.4554,1549.1,1548.7,6.45688]
["bitfinex","ETHUSD",1744361056235,6.4554,1549.1,1548.8,6.45655]
["bitfinex","ETHUSD",1744361056471,0.7917,1549.3,1548.7,7.102308]
["bitfinex","ETHUSD",1744361056653,8.627,1549.4,1548.8,0.8734567]
["bitfinex","ETHUSD",1744361056853,15.08118,1549.4,1549.0,6.45543]
["bitfinex","ETHUSD",1744361057057,3.0,1549.3,1548.9,6.45614]
["bitfinex","ETHUSD",1744361057377,6.45544,1549.1,1548.8,7.26536]
["bitfinex","ETHUSD",1744361058137,12.91058,1549.2,1548.8,7.26535]
["bitfinex","ETHUSD",1744361058361,9.45467,1549.3,1548.9,6.45601]
["bitfinex","ETHUSD",1744361058843,6.45511,1549.2,1548.8,13.72194]
["bitfinex","ETHUSD",1744361059256,6.45511,1549.2,1548.8,7.26533]
["bitfinex","ETHUSD",1744361059456,6.45511,1549.2,1548.8,8.0564318]
["bitfinex","ETHUSD",1744361059971,9.45456,1549.3,1548.9,6.456]
["bitfinex","ETHUSD",1744361059972,9.45455,1549.3,1548.9,6.456]
["bitfinex","ETHUSD",1744361060154,3.0,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744361060344,3.0,1549.3,1549.0,12.91125]
["bitfinex","ETHUSD",1744361060545,3.0,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744361060752,9.45462,1549.3,1548.9,6.45606]
["bitfinex","ETHUSD",1744361060957,15.90954,1549.3,1548.9,12.91211]
["bitfinex","ETHUSD",1744361061168,9.45462,1549.3,1548.9,12.91211]
["bitfinex","ETHUSD",1744361061357,9.45462,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744361061753,6.4552,1549.2,1548.8,7.2655]
["bitfinex","ETHUSD",1744361061957,6.4552,1549.2,1548.9,6.45617]
["bitfinex","ETHUSD",1744361062158,6.4552,1549.2,1548.9,12.91223]
["bitfinex","ETHUSD",1744361062359,6.45453,1549.3,1548.9,6.45606]
["bitfinex","ETHUSD",1744361062563,6.45453,1549.3,1548.9,7.182556]
["bitfinex","ETHUSD",1744361062769,0.7524,1549.5,1548.9,0.726496]
["bitfinex","ETHUSD",1744361062965,6.4533,1549.6,1548.9,7.182676]
["bitfinex","ETHUSD",1744361063172,12.90679,1549.6,1549.2,6.45464]
["bitfinex","ETHUSD",1744361063342,6.4533,1549.6,1549.2,12.9094]
["bitfinex","ETHUSD",1744361063542,6.4533,1549.6,1549.2,6.45464]
["bitfinex","ETHUSD",1744361063788,4.8875,1549.6,1549.1,0.8318]
["bitfinex","ETHUSD",1744361063941,6.45403,1549.5,1549.1,7.28699]
["bitfinex","ETHUSD",1744361064144,17.79433,1549.6,1549.2,6.45475]
["bitfinex","ETHUSD",1744361064446,12.90808,1549.5,1549.1,13.74226]
["bitfinex","ETHUSD",1744361064669,6.45404,1549.5,1549.2,6.45479]
["bitfinex","ETHUSD",1744361064988,11.34091,1549.6,1549.2,12.90958]
["bitfinex","ETHUSD",1744361065287,11.34091,1549.6,1549.3,6.45443]
["bitfinex","ETHUSD",1744361065446,17.79442,1549.6,1549.2,6.45479]
["bitfinex","ETHUSD",1744361065647,6.45393,1549.5,1549.1,7.28709]
["bitfinex","ETHUSD",1744361065844,11.95657328,1550.0,1549.3,6.45452]
["bitfinex","ETHUSD",1744361066044,11.95669328,1550.0,1549.6,6.45305]
["bitfinex","ETHUSD",1744361066272,11.95669328,1550.0,1549.2,8.625]
["bitfinex","ETHUSD",1744361066273,3.72261328,1550.0,1549.7,6.45268]
["bitfinex","ETHUSD",1744361066459,3.72261328,1550.0,1549.1,1.374279]
["bitfinex","ETHUSD",1744361066676,6.45327,1549.6,1549.2,7.22764]
["bitfinex","ETHUSD",1744361066858,7.24373,1549.5,1549.1,6.45519]
["bitfinex","ETHUSD",1744361067063,0.7899,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744361067362,0.7899,1549.5,1549.2,12.90961]
["bitfinex","ETHUSD",1744361067746,0.7899,1549.5,1549.3,6.45447]
["bitfinex","ETHUSD",1744361067949,0.7899,1549.5,1549.3,6.45433]
["bitfinex","ETHUSD",1744361068281,6.45329,1549.6,1549.3,6.45433]
["bitfinex","ETHUSD",1744361069289,12.90686,1549.6,1549.2,6.45491]
["bitfinex","ETHUSD",1744361069486,1.2477786,1549.6,1549.1,6.4553]
["bitfinex","ETHUSD",1744361069799,6.45398,1549.5,1549.1,6.45531]
["bitfinex","ETHUSD",1744361069974,7.37001224,1549.7,1548.9,7.182636]
["bitfinex","ETHUSD",1744361070164,6.45513,1549.2,1548.8,12.91304]
["bitfinex","ETHUSD",1744361070490,6.45452,1549.3,1548.9,6.45613]
["bitfinex","ETHUSD",1744361070691,6.45452,1549.3,1549.0,6.45577]
["bitfinex","ETHUSD",1744361070855,6.45452,1549.3,1548.9,6.45613]
["bitfinex","ETHUSD",1744361071055,6.45507,1549.2,1548.9,6.45613]
["bitfinex","ETHUSD",1744361071256,10.25983,1549.4,1549.0,12.91137]
["bitfinex","ETHUSD",1744361071456,9.45423,1549.4,1549.0,7.28823]
["bitfinex","ETHUSD",1744361071664,6.45395,1549.5,1549.1,6.45521]
["bitfinex","ETHUSD",1744361071882,10.2736,1549.6,1549.2,6.45479]
["bitfinex","ETHUSD",1744361072084,3.8203,1549.6,1549.1,6.45521]
["bitfinex","ETHUSD",1744361072284,10.27372,1549.6,1549.2,6.45461]
["bitfinex","ETHUSD",1744361072466,10.27371,1549.6,1549.2,12.9094]
["bitfinex","ETHUSD",1744361073181,3.8203,1549.6,1549.3,6.45439]
["bitfinex","ETHUSD",1744361073360,6.45474,1549.3,1548.9,6.45598]
["bitfinex","ETHUSD",1744361073558,6.45417,1549.4,1549.1,6.45521]
["bitfinex","ETHUSD",1744361073865,13.72719,1549.6,1549.2,6.4547]
["bitfinex","ETHUSD",1744361074188,7.59986133,1549.9,1549.5,6.45347]
["bitfinex","ETHUSD",1744361074496,0.7755,1549.9,1549.1,1.425221]
["bitfinex","ETHUSD",1744361074798,6.45307,1549.7,1549.3,6.45438]
["bitfinex","ETHUSD",1744361074989,10.22754,1549.9,1549.1,7.880541]
["bitfinex","ETHUSD",1744361075192,6.45387,1549.5,1549.1,22.14118]
["bitfinex","ETHUSD",1744361075493,6.45294,1549.7,1549.3,6.4543]
["bitfinex","ETHUSD",1744361075693,6.45294,1549.7,1549.4,6.454]
["bitfinex","ETHUSD",1744361076190,6.45336,1549.6,1549.3,6.4543]
["bitfinex","ETHUSD",1744361076361,12.90618,1549.7,1549.3,12.90869]
["bitfinex","ETHUSD",1744361076561,6.45331,1549.6,1549.3,6.4543]
["bitfinex","ETHUSD",1744361077891,6.09,1550.1,1549.3,6.4543]
["bitfinex","ETHUSD",1744361077892,6.45105,1550.2,1549.8,6.45226]
["bitfinex","ETHUSD",1744361078096,6.45219,1549.9,1549.5,6.4535]
["bitfinex","ETHUSD",1744361078292,12.90461,1549.9,1549.5,6.2039]
["bitfinex","ETHUSD",1744361078695,6.45219,1549.9,1549.5,6.2039]
["bitfinex","ETHUSD",1744361079075,6.45219,1549.9,1549.5,12.65739]
["bitfinex","ETHUSD",1744361079268,7.742575,1549.9,1549.5,6.2039]
["bitfinex","ETHUSD",1744361079796,7.742575,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1744361079991,6.45078,1550.2,1549.6,6.45288]
["bitfinex","ETHUSD",1744361080165,6.45218,1549.9,1549.5,6.45352]
["bitfinex","ETHUSD",1744361080360,0.8102,1550.0,1549.7,6.45263]
["bitfinex","ETHUSD",1744361080578,3.8102,1550.0,1549.7,6.45263]
["bitfinex","ETHUSD",1744361080972,11.933135,1550.0,1549.6,6.45308]
["bitfinex","ETHUSD",1744361081175,18.385105,1550.0,1549.6,6.45308]
["bitfinex","ETHUSD",1744361081500,18.385105,1550.0,1549.5,6.45351]
["bitfinex","ETHUSD",1744361081501,12.9045,1549.9,1549.5,6.45351]
["bitfinex","ETHUSD",1744361081709,11.933125,1550.0,1549.5,6.45369]
["bitfinex","ETHUSD",1744361081910,6.45237,1549.9,1549.5,6.45363]
["bitfinex","ETHUSD",1744361082113,7.097767,1549.8,1549.5,6.45363]
["bitfinex","ETHUSD",1744361082281,11.933145,1550.0,1549.6,6.45314]
["bitfinex","ETHUSD",1744361082486,18.385015,1550.0,1549.6,6.45314]
["bitfinex","ETHUSD",1744361082681,6.4521,1549.9,1549.6,6.45314]
["bitfinex","ETHUSD",1744361083220,11.933145,1550.0,1549.6,12.90623]
["bitfinex","ETHUSD",1744361083367,19.27179224,1550.2,1549.4,0.7867]
["bitfinex","ETHUSD",1744361083368,9.2777,1550.2,1549.4,0.7867]
["bitfinex","ETHUSD",1744361083711,6.45224,1549.9,1549.5,6.45339]
["bitfinex","ETHUSD",1744361084469,7.26209,1549.8,1549.4,7.24079]
["bitfinex","ETHUSD",1744361084794,6.45397,1549.5,1549.1,7.22738]
["bitfinex","ETHUSD",1744361084994,7.25296,1549.4,1549.0,6.45557]
["bitfinex","ETHUSD",1744361085301,12.54355,1549.6,1549.2,6.45492]
["bitfinex","ETHUSD",1744361085487,14.177775,1549.6,1549.2,12.9097]
["bitfinex","ETHUSD",1744361086000,14.177775,1549.6,1549.3,6.45451]
["bitfinex","ETHUSD",1744361086191,14.177775,1549.6,1549.4,6.45395]
["bitfinex","ETHUSD",1744361086192,6.09,1549.6,1549.4,6.45395]
["bitfinex","ETHUSD",1744361086392,7.25181,1549.7,1549.3,12.90886]
["bitfinex","ETHUSD",1744361086587,13.70506,1549.7,1549.3,6.45443]
["bitfinex","ETHUSD",1744361087206,7.25181,1549.7,1549.3,6.45433]
["bitfinex","ETHUSD",1744361087671,12.90681,1549.6,1549.3,6.45433]
["bitfinex","ETHUSD",1744361087872,1.370551,1549.6,1549.3,6.45433]
["bitfinex","ETHUSD",1744361088068,7.823881,1549.6,1549.3,6.45433]
["bitfinex","ETHUSD",1744361088296,14.277421,1549.6,1549.2,6.45481]
["bitfinex","ETHUSD",1744361088696,7.823881,1549.6,1549.2,6.45474]
["bitfinex","ETHUSD",1744361089006,0.7585,1549.9,1549.4,7.26908]
["bitfinex","ETHUSD",1744361089333,0.7585,1549.9,1549.7,6.45284]
["bitfinex","ETHUSD",1744361089537,6.45084,1550.2,1549.8,6.45212]
["bitfinex","ETHUSD",1744361089815,0.7627,1550.5,1550.2,6.45046]
["bitfinex","ETHUSD",1744361089975,2.09783673,1550.5,1550.3,6.45021]
["bitfinex","ETHUSD",1744361090171,1.33513673,1550.5,1550.3,6.4502]
["bitfinex","ETHUSD",1744361090394,6.13939727,1550.6,1550.4,6.44975]
["bitfinex","ETHUSD",1744361090905,6.13939727,1550.6,1550.4,12.89954]
["bitfinex","ETHUSD",1744361091297,12.58865727,1550.6,1550.3,6.4503]
["bitfinex","ETHUSD",1744361092185,7.26465,1550.7,1550.3,6.4503]
["bitfinex","ETHUSD",1744361092704,0.8157,1550.7,1550.4,6.44979]
["bitfinex","ETHUSD",1744361093477,6.44844,1550.8,1550.4,7.739785]
["bitfinex","ETHUSD",1744361093699,12.897,1550.8,1550.4,7.739785]
["bitfinex","ETHUSD",1744361093905,12.89779,1550.7,1550.3,6.45035]
["bitfinex","ETHUSD",1744361094104,6.4487,1550.7,1550.3,6.45035]
["bitfinex","ETHUSD",1744361094505,6.4487,1550.7,1550.3,12.90048]
["bitfinex","ETHUSD",1744361094671,7.28105,1550.6,1550.2,6.45071]
["bitfinex","ETHUSD",1744361094876,6.44968,1550.5,1550.1,6.45106]
["bitfinex","ETHUSD",1744361095076,6.44968,1550.5,1550.1,12.90208]
["bitfinex","ETHUSD",1744361095701,6.45063,1550.3,1549.9,7.21275]
["bitfinex","ETHUSD",1744361095978,1.373073,1550.5,1550.1,6.45101]
["bitfinex","ETHUSD",1744361095979,6.44963,1550.5,1550.1,6.45101]
["bitfinex","ETHUSD",1744361096206,6.44996,1550.4,1550.1,6.45101]
["bitfinex","ETHUSD",1744361096407,6.44963,1550.5,1550.1,6.45101]
["bitfinex","ETHUSD",1744361096974,3.8319,1550.6,1550.0,6.45158]
["bitfinex","ETHUSD",1744361097179,6.83305,1550.5,1550.0,6.45138]
["bitfinex","ETHUSD",1744361097378,6.83305,1550.5,1550.1,6.45103]
["bitfinex","ETHUSD",1744361098113,0.7984,1550.2,1548.9,0.7776]
["bitfinex","ETHUSD",1744361098308,0.7984,1549.6,1549.2,6.45475]
["bitfinex","ETHUSD",1744361098737,7.25185,1549.6,1549.1,6.45532]
["bitfinex","ETHUSD",1744361098888,6.45429,1549.4,1548.9,7.23374]
["bitfinex","ETHUSD",1744361099087,6.45429,1549.4,1549.0,6.45565]
["bitfinex","ETHUSD",1744361099591,6.45429,1549.4,1549.0,12.91116]
["bitfinex","ETHUSD",1744361100194,6.45374,1549.5,1549.1,6.45521]
["bitfinex","ETHUSD",1744361100400,12.90783,1549.5,1549.1,7.746302]
["bitfinex","ETHUSD",1744361100606,10.25172,1549.6,1549.1,7.746212]
["bitfinex","ETHUSD",1744361100812,6.45373,1549.5,1549.1,12.91028]
["bitfinex","ETHUSD",1744361101392,6.45373,1549.5,1549.1,6.45512]
["bitfinex","ETHUSD",1744361102021,6.45297,1549.7,1549.3,6.45436]
["bitfinex","ETHUSD",1744361102699,12.90613,1549.7,1549.3,6.45436]
["bitfinex","ETHUSD",1744361103448,10.23142,1549.8,1549.3,7.88784724]
["bitfinex","ETHUSD",1744361103724,6.45262,1549.8,1549.4,12.90796]
["bitfinex","ETHUSD",1744361103927,6.45262,1549.8,1549.4,6.45396]
["bitfinex","ETHUSD",1744361104525,6.45208,1549.9,1549.5,6.4534]
["bitfinex","ETHUSD",1744361104717,6.45247,1549.8,1549.5,6.4534]
["bitfinex","ETHUSD",1744361105629,6.4508,1550.2,1549.8,6.4524]
["bitfinex","ETHUSD",1744361105926,6.4508,1550.2,1549.6,5.14051224]
["bitfinex","ETHUSD",1744361105927,6.45138,1550.1,1549.7,12.90542]
["bitfinex","ETHUSD",1744361106129,12.90186,1550.2,1549.8,6.4523]
["bitfinex","ETHUSD",1744361106307,6.45085,1550.2,1549.8,6.45225]
["bitfinex","ETHUSD",1744361106507,12.903,1550.1,1549.8,0.645225]
["bitfinex","ETHUSD",1744361106706,6.45141,1550.1,1549.7,6.45271]
["bitfinex","ETHUSD",1744361106912,6.45195,1550.0,1549.6,7.22372]
["bitfinex","ETHUSD",1744361107113,6.45195,1550.0,1549.7,6.45281]
["bitfinex","ETHUSD",1744361107426,12.90443,1549.9,1549.6,0.7705]
["bitfinex","ETHUSD",1744361107631,6.45224,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1744361108727,9.45114,1550.2,1549.5,1.290745]
["bitfinex","ETHUSD",1744361108938,6.45251,1549.8,1549.4,7.27249]
["bitfinex","ETHUSD",1744361109120,6.45304,1549.7,1549.4,0.8186]
["bitfinex","ETHUSD",1744361109329,7.25798,1549.8,1549.4,6.45384]
["bitfinex","ETHUSD",1744361109637,6.45258,1549.8,1549.4,12.90777]
["bitfinex","ETHUSD",1744361109943,12.90531,1549.8,1549.4,6.45384]
["bitfinex","ETHUSD",1744361110229,12.90531,1549.8,1549.4,7.744672]
["bitfinex","ETHUSD",1744361110431,6.45258,1549.8,1549.4,14.198602]
["bitfinex","ETHUSD",1744361110729,6.45182,1550.0,1549.6,6.45298]
["bitfinex","ETHUSD",1744361110928,6.45123,1550.1,1549.7,6.51716627]
["bitfinex","ETHUSD",1744361111306,6.45123,1550.1,1549.8,6.45241]
["bitfinex","ETHUSD",1744361111518,6.45123,1550.1,1549.7,6.45264]
["bitfinex","ETHUSD",1744361112037,0.7788,1550.2,1549.7,1.290583]
["bitfinex","ETHUSD",1744361112239,7.22396,1550.5,1550.1,6.45093]
["bitfinex","ETHUSD",1744361112409,6.44884,1550.7,1550.3,6.45014]
["bitfinex","ETHUSD",1744361113003,12.89793,1550.7,1550.3,6.45014]
["bitfinex","ETHUSD",1744361113427,6.44913,1550.6,1550.3,6.45014]
["bitfinex","ETHUSD",1744361113629,12.89846,1550.6,1550.2,6.45074]
["bitfinex","ETHUSD",1744361113835,6.44988,1550.5,1550.0,15.89181]
["bitfinex","ETHUSD",1744361114142,6.45097,1550.2,1550.0,8.629]
["bitfinex","ETHUSD",1744361114335,12.90087,1550.3,1549.9,6.45188]
["bitfinex","ETHUSD",1744361114543,6.45036,1550.3,1549.9,12.90372]
["bitfinex","ETHUSD",1744361115341,12.90099,1550.3,1549.9,6.45184]
["bitfinex","ETHUSD",1744361115642,6.44953,1550.5,1549.9,1.373223]
["bitfinex","ETHUSD",1744361115843,6.45011,1550.4,1550.0,12.90308]
["bitfinex","ETHUSD",1744361116144,12.89927,1550.5,1550.1,6.45111]
["bitfinex","ETHUSD",1744361116342,7.22846,1550.4,1550.0,6.45155]
["bitfinex","ETHUSD",1744361116511,7.22846,1550.4,1550.0,12.90298]
["bitfinex","ETHUSD",1744361116713,7.22846,1550.4,1550.1,6.45113]
["bitfinex","ETHUSD",1744361116914,7.22749,1550.6,1550.2,7.20947]
["bitfinex","ETHUSD",1744361117115,6.09,1550.7,1550.2,0.7589]
["bitfinex","ETHUSD",1744361117311,6.09,1550.7,1550.1,6.45113]
["bitfinex","ETHUSD",1744361117641,6.44987,1550.5,1550.1,6.45113]
["bitfinex","ETHUSD",1744361118046,6.09,1550.7,1550.0,0.8009]
["bitfinex","ETHUSD",1744361118270,6.09,1550.7,1550.5,6.44952]
["bitfinex","ETHUSD",1744361118413,6.09,1550.7,1550.3,0.7556]
["bitfinex","ETHUSD",1744361118414,6.44877,1550.7,1550.3,7.2703927]
["bitfinex","ETHUSD",1744361118613,6.44965,1550.5,1550.2,6.45073]
["bitfinex","ETHUSD",1744361118846,6.44895,1550.7,1550.1,9.4538]
["bitfinex","ETHUSD",1744361119046,6.44895,1550.7,1550.3,6.45016]
["bitfinex","ETHUSD",1744361119390,6.44895,1550.7,1550.3,12.90036]
["bitfinex","ETHUSD",1744361119771,6.44895,1550.7,1550.3,6.45016]
["bitfinex","ETHUSD",1744361120088,6.44996,1550.4,1550.1,9.4538]
["bitfinex","ETHUSD",1744361120295,6.44957,1550.5,1550.1,15.90498]
["bitfinex","ETHUSD",1744361120495,12.89934,1550.5,1550.1,15.90484]
["bitfinex","ETHUSD",1744361120659,6.44997,1550.4,1550.1,15.90484]
["bitfinex","ETHUSD",1744361121223,6.44918,1550.6,1550.1,9.4538]
["bitfinex","ETHUSD",1744361121393,0.944918,1550.6,1550.2,6.45042]
["bitfinex","ETHUSD",1744361121552,6.44977,1550.5,1550.1,15.90495]
["bitfinex","ETHUSD",1744361121895,6.44977,1550.5,1549.8,6.4524]
["bitfinex","ETHUSD",1744361121896,6.45069,1550.3,1549.8,6.45244]
["bitfinex","ETHUSD",1744361122055,12.9014,1550.3,1549.9,6.45186]
["bitfinex","ETHUSD",1744361122250,12.9014,1550.3,1549.9,12.90369]
["bitfinex","ETHUSD",1744361122251,6.45079,1550.2,1549.9,12.90369]
["bitfinex","ETHUSD",1744361122578,6.45069,1550.3,1549.9,12.90369]
["bitfinex","ETHUSD",1744361123094,6.45058,1550.3,1549.9,12.90371]
["bitfinex","ETHUSD",1744361123391,6.45058,1550.3,1550.0,12.90304]
["bitfinex","ETHUSD",1744361123692,7.22138,1550.6,1550.2,6.45055]
["bitfinex","ETHUSD",1744361123878,0.7722,1550.6,1550.1,0.7585]
["bitfinex","ETHUSD",1744361124050,6.45026,1550.4,1550.0,6.45146]
["bitfinex","ETHUSD",1744361124249,7.095286,1550.4,1549.9,7.21047]
["bitfinex","ETHUSD",1744361124546,9.177,1550.8,1549.9,7.21047]
["bitfinex","ETHUSD",1744361124547,6.8535,1550.9,1549.9,0.7585]
["bitfinex","ETHUSD",1744361124746,6.45009,1550.4,1550.0,6.45161]
["bitfinex","ETHUSD",1744361125042,0.8106,1550.7,1550.3,6.45012]
["bitfinex","ETHUSD",1744361125199,3.8106,1550.7,1550.3,6.45012]
["bitfinex","ETHUSD",1744361125375,3.8106,1550.7,1550.3,12.90024]
["bitfinex","ETHUSD",1744361125560,5.481343,1550.7,1550.3,12.90024]
["bitfinex","ETHUSD",1744361125768,5.481343,1550.7,1550.3,6.45012]
["bitfinex","ETHUSD",1744361125966,5.481343,1550.7,1550.3,12.90031]
["bitfinex","ETHUSD",1744361126308,6.09,1550.9,1550.5,6.44923]
["bitfinex","ETHUSD",1744361126509,22.04202,1551.1,1550.6,6.44911]
["bitfinex","ETHUSD",1744361126712,6.44749,1551.0,1550.6,6.44911]
["bitfinex","ETHUSD",1744361127114,6.44749,1551.0,1550.6,12.89809]
["bitfinex","ETHUSD",1744361128194,12.89514,1551.0,1550.6,6.44898]
["bitfinex","ETHUSD",1744361128390,6.44835,1550.8,1550.4,12.89933]
["bitfinex","ETHUSD",1744361128594,0.7744,1550.7,1550.3,6.45033]
["bitfinex","ETHUSD",1744361128989,7.22316,1550.7,1550.4,6.4499]
["bitfinex","ETHUSD",1744361129403,0.7744,1550.7,1550.4,6.4499]
["bitfinex","ETHUSD",1744361129701,6.44928,1550.6,1550.2,6.45061]
["bitfinex","ETHUSD",1744361129902,7.816526,1550.6,1550.3,6.45036]
["bitfinex","ETHUSD",1744361131068,7.816526,1550.6,1550.2,6.45061]
["bitfinex","ETHUSD",1744361131273,6.45028,1550.4,1550.0,6.45146]
["bitfinex","ETHUSD",1744361131473,6.45028,1550.4,1549.9,7.21171]
["bitfinex","ETHUSD",1744361131474,6.4505,1550.3,1549.9,7.21171]
["bitfinex","ETHUSD",1744361131673,6.4505,1550.3,1550.0,6.45156]
["bitfinex","ETHUSD",1744361131905,7.22678,1550.4,1550.0,6.45156]
["bitfinex","ETHUSD",1744361132211,13.67692,1550.4,1550.0,12.90312]
["bitfinex","ETHUSD",1744361133104,13.67692,1550.4,1550.0,6.45156]
["bitfinex","ETHUSD",1744361133506,13.67692,1550.4,1550.0,12.90297]
["bitfinex","ETHUSD",1744361133690,7.22678,1550.4,1550.1,6.45118]
["bitfinex","ETHUSD",1744361134904,6.45084,1550.2,1549.9,7.21163]
["bitfinex","ETHUSD",1744361135287,6.45084,1550.2,1549.9,13.66347]
["bitfinex","ETHUSD",1744361135484,6.45136,1550.1,1549.7,6.45268]
["bitfinex","ETHUSD",1744361135686,6.45226,1549.9,1549.6,0.7581]
["bitfinex","ETHUSD",1744361135889,3.0,1549.9,1549.4,2.048932]
["bitfinex","ETHUSD",1744361136203,6.4535,1549.6,1549.2,6.45474]
["bitfinex","ETHUSD",1744361136508,19.632852,1549.9,1549.5,6.45349]
["bitfinex","ETHUSD",1744361136682,10.28295,1549.9,1549.5,12.90701]
["bitfinex","ETHUSD",1744361136881,3.8309,1549.9,1549.6,6.453]
["bitfinex","ETHUSD",1744361137080,0.8309,1549.9,1549.6,12.90614]
["bitfinex","ETHUSD",1744361137292,0.8309,1549.9,1549.6,6.453]
["bitfinex","ETHUSD",1744361137510,6.45265,1549.8,1549.4,6.45393]
["bitfinex","ETHUSD",1744361137704,4.373565,1549.8,1549.2,7.2438]
["bitfinex","ETHUSD",1744361137903,12.90625,1549.7,1549.3,6.45431]
["bitfinex","ETHUSD",1744361138404,12.90517,1549.8,1549.4,6.45374]
["bitfinex","ETHUSD",1744361138608,6.4525,1549.8,1549.4,6.45374]
["bitfinex","ETHUSD",1744361138774,6.45333,1549.6,1549.2,7.2437]
["bitfinex","ETHUSD",1744361138978,12.90699,1549.6,1549.2,9.446105]
["bitfinex","ETHUSD",1744361139795,0.8189,1549.5,1549.0,6.4557]
["bitfinex","ETHUSD",1744361140119,6.45495,1549.2,1548.9,7.24692]
["bitfinex","ETHUSD",1744361140412,6.45495,1549.2,1548.8,6.45659]
["bitfinex","ETHUSD",1744361140915,13.71401,1549.1,1548.7,7.26734]
["bitfinex","ETHUSD",1744361141214,13.71401,1549.1,1548.7,8.639811]
["bitfinex","ETHUSD",1744361141414,0.805,1548.8,1548.1,1.35859497]
["bitfinex","ETHUSD",1744361141615,6.4581,1548.5,1548.1,6.55933]
["bitfinex","ETHUSD",1744361142130,9.134,1548.8,1548.3,6.45869]
["bitfinex","ETHUSD",1744361142335,9.134,1548.8,1548.3,12.91738]
["bitfinex","ETHUSD",1744361142336,6.45725,1548.7,1548.3,12.91738]
["bitfinex","ETHUSD",1744361142618,12.91547,1548.6,1548.2,7.27785]
["bitfinex","ETHUSD",1744361142786,12.91547,1548.6,1548.2,6.45905]
["bitfinex","ETHUSD",1744361142980,6.45786,1548.5,1548.1,13.01894]
["bitfinex","ETHUSD",1744361143181,6.45786,1548.5,1548.2,6.45908]
["bitfinex","ETHUSD",1744361143381,6.45763,1548.6,1548.3,6.45867]
["bitfinex","ETHUSD",1744361143577,6.45724,1548.7,1548.3,7.750428]
["bitfinex","ETHUSD",1744361143850,6.45747,1548.6,1548.3,1.291758]
["bitfinex","ETHUSD",1744361144052,12.91522,1548.6,1548.2,6.45904]
["bitfinex","ETHUSD",1744361144212,6.45747,1548.6,1548.2,6.45893]
["bitfinex","ETHUSD",1744361144413,6.45747,1548.6,1548.3,6.45865]
["bitfinex","ETHUSD",1744361144949,6.45786,1548.5,1548.2,6.45893]
["bitfinex","ETHUSD",1744361145157,6.45747,1548.6,1548.2,12.91783]
["bitfinex","ETHUSD",1744361145456,6.45747,1548.6,1548.1,0.1]
["bitfinex","ETHUSD",1744361145457,0.8017,1548.5,1548.1,6.55951]
["bitfinex","ETHUSD",1744361145607,6.45842,1548.4,1548.1,0.1]
["bitfinex","ETHUSD",1744361145809,6.45842,1548.4,1548.1,6.5595]
["bitfinex","ETHUSD",1744361146113,7.25956,1548.5,1548.2,6.45909]
["bitfinex","ETHUSD",1744361146515,7.25956,1548.5,1548.1,6.55936]
["bitfinex","ETHUSD",1744361146957,13.71764,1548.5,1548.1,6.55936]
["bitfinex","ETHUSD",1744361147154,6.45758,1548.6,1548.1,1.401924]
["bitfinex","ETHUSD",1744361147357,7.25089,1548.9,1548.5,6.45783]
["bitfinex","ETHUSD",1744361147875,7.25089,1548.9,1548.6,6.45728]
["bitfinex","ETHUSD",1744361148369,0.7947,1548.9,1548.6,12.91458]
["bitfinex","ETHUSD",1744361148537,6.45636,1548.9,1548.5,6.45766]
["bitfinex","ETHUSD",1744361148741,12.91277,1548.9,1548.5,12.91539]
["bitfinex","ETHUSD",1744361148942,3.7655,1549.1,1548.7,6.45661]
["bitfinex","ETHUSD",1744361149155,14.787,1549.2,1548.8,6.45623]
["bitfinex","ETHUSD",1744361149777,8.332,1549.2,1548.9,6.45603]
["bitfinex","ETHUSD",1744361149949,8.332,1549.2,1548.9,6.45602]
["bitfinex","ETHUSD",1744361150675,8.332,1549.2,1548.9,12.912]
["bitfinex","ETHUSD",1744361150850,8.332,1549.2,1548.9,6.45598]
["bitfinex","ETHUSD",1744361151284,8.332,1549.2,1548.9,12.91198]
["bitfinex","ETHUSD",1744361151484,8.332,1549.2,1548.9,7.747178]
["bitfinex","ETHUSD",1744361151777,8.332,1549.2,1548.9,6.45598]
["bitfinex","ETHUSD",1744361152143,8.332,1549.2,1549.0,6.45544]
["bitfinex","ETHUSD",1744361152371,13.7393,1549.5,1549.1,12.91032]
["bitfinex","ETHUSD",1744361152537,0.8317,1549.5,1548.9,6.45604]
["bitfinex","ETHUSD",1744361152737,12.90954,1549.3,1549.0,0.645604]
["bitfinex","ETHUSD",1744361152939,6.45477,1549.3,1549.0,0.645604]
["bitfinex","ETHUSD",1744361153347,6.4531,1549.7,1549.1,0.8308]
["bitfinex","ETHUSD",1744361153582,6.45396,1549.5,1549.1,7.28615]
["bitfinex","ETHUSD",1744361153884,6.45396,1549.5,1549.2,6.45493]
["bitfinex","ETHUSD",1744361154255,6.45333,1549.6,1549.2,7.828878]
["bitfinex","ETHUSD",1744361154468,6.45333,1549.6,1549.3,6.45434]
["bitfinex","ETHUSD",1744361154777,6.45397,1549.5,1549.1,13.74119]
["bitfinex","ETHUSD",1744361154949,6.45336,1549.6,1549.2,12.90958]
["bitfinex","ETHUSD",1744361155165,6.45336,1549.6,1549.2,6.45479]
["bitfinex","ETHUSD",1744361156105,6.45383,1549.5,1549.2,6.45479]
["bitfinex","ETHUSD",1744361157393,6.45336,1549.6,1549.2,12.90956]
["bitfinex","ETHUSD",1744361157694,6.45336,1549.6,1549.3,6.45452]
["bitfinex","ETHUSD",1744361158396,6.45291,1549.7,1549.2,6.45477]
["bitfinex","ETHUSD",1744361158397,6.45387,1549.5,1549.2,6.45477]
["bitfinex","ETHUSD",1744361158702,6.45458,1549.3,1549.0,7.101364]
["bitfinex","ETHUSD",1744361158994,12.90934,1549.3,1548.9,6.45604]
["bitfinex","ETHUSD",1744361159203,6.4546,1549.3,1548.9,6.45604]
["bitfinex","ETHUSD",1744361159373,6.45579,1549.0,1548.7,7.25246]
["bitfinex","ETHUSD",1744361159698,6.45515,1549.2,1548.8,6.45643]
["bitfinex","ETHUSD",1744361159903,6.4554,1549.1,1548.8,6.45643]
["bitfinex","ETHUSD",1744361160263,7.746455,1549.1,1548.7,7.25244]
["bitfinex","ETHUSD",1744361160471,6.45579,1549.0,1548.7,7.25244]
["bitfinex","ETHUSD",1744361160661,7.24739,1549.0,1548.6,6.45737]
["bitfinex","ETHUSD",1744361161093,6.45624,1548.9,1548.6,6.45737]
["bitfinex","ETHUSD",1744361161756,6.45624,1548.9,1548.5,8.504949]
["bitfinex","ETHUSD",1744361161757,6.45722,1548.7,1548.4,6.45824]
["bitfinex","ETHUSD",1744361161959,6.45722,1548.7,1548.4,6.45808]
["bitfinex","ETHUSD",1744361162261,6.45722,1548.7,1548.3,15.56631]
["bitfinex","ETHUSD",1744361162960,6.45825,1548.5,1548.1,7.3618]
["bitfinex","ETHUSD",1744361163587,6.45846,1548.4,1548.1,0.9023]
["bitfinex","ETHUSD",1744361164012,0.7943,1548.6,1548.3,6.45835]
["bitfinex","ETHUSD",1744361164227,9.45717,1548.7,1548.3,12.91685]
["bitfinex","ETHUSD",1744361164390,9.45717,1548.7,1548.3,6.45835]
["bitfinex","ETHUSD",1744361164591,0.8139,1548.8,1548.5,6.45768]
["bitfinex","ETHUSD",1744361164923,7.27054,1548.8,1548.5,6.45768]
["bitfinex","ETHUSD",1744361165286,6.4575,1548.6,1548.3,6.4586]
["bitfinex","ETHUSD",1744361165486,6.45731,1548.7,1548.3,12.91707]
["bitfinex","ETHUSD",1744361165707,7.27056,1548.8,1548.5,6.45783]
["bitfinex","ETHUSD",1744361165708,0.8139,1548.8,1548.5,6.45783]
["bitfinex","ETHUSD",1744361165890,7.27735,1549.0,1548.6,6.45727]
["bitfinex","ETHUSD",1744361166286,13.73347,1549.0,1548.6,6.45727]
["bitfinex","ETHUSD",1744361166830,6.45648,1548.9,1548.5,6.45783]
["bitfinex","ETHUSD",1744361166993,6.45648,1548.9,1548.3,12.91711]
["bitfinex","ETHUSD",1744361166994,0.8036,1548.9,1548.3,12.91711]
["bitfinex","ETHUSD",1744361167181,6.45806,1548.5,1548.1,6.55932]
["bitfinex","ETHUSD",1744361167381,7.26114,1548.6,1548.2,6.45894]
["bitfinex","ETHUSD",1744361167583,7.22378,1548.8,1548.4,6.45807]
["bitfinex","ETHUSD",1744361167781,13.68063,1548.8,1548.4,12.91618]
["bitfinex","ETHUSD",1744361168019,6.45622,1548.9,1548.5,6.45762]
["bitfinex","ETHUSD",1744361168195,12.91262,1548.9,1548.5,12.91533]
["bitfinex","ETHUSD",1744361168387,6.45622,1548.9,1548.5,12.91533]
["bitfinex","ETHUSD",1744361168930,12.91273,1548.9,1548.5,6.45762]
["bitfinex","ETHUSD",1744361169315,6.45622,1548.9,1548.6,6.45744]
["bitfinex","ETHUSD",1744361169516,7.26874,1549.0,1548.6,14.206076]
["bitfinex","ETHUSD",1744361169716,7.26874,1549.0,1548.7,6.45698]
["bitfinex","ETHUSD",1744361170187,13.72479,1549.0,1548.6,7.748766]
["bitfinex","ETHUSD",1744361170392,6.45623,1548.9,1548.6,7.748766]
["bitfinex","ETHUSD",1744361170699,6.45623,1548.9,1548.6,6.45726]
["bitfinex","ETHUSD",1744361171523,21.97949,1549.2,1548.6,0.8142]
["bitfinex","ETHUSD",1744361171694,6.4546,1549.3,1548.9,6.45602]
["bitfinex","ETHUSD",1744361171895,9.0694,1549.6,1549.0,0.06455473]
["bitfinex","ETHUSD",1744361172115,8.307,1549.6,1549.3,6.45426]
["bitfinex","ETHUSD",1744361172421,6.45374,1549.5,1549.2,7.26912]
["bitfinex","ETHUSD",1744361172595,6.45373,1549.5,1549.2,0.8142]
["bitfinex","ETHUSD",1744361172795,6.45425,1549.4,1549.0,7.21242]
["bitfinex","ETHUSD",1744361173296,8.575135,1549.5,1549.1,6.45518]
["bitfinex","ETHUSD",1744361173502,6.45373,1549.5,1549.1,6.45518]
["bitfinex","ETHUSD",1744361173719,6.45373,1549.5,1549.2,6.45493]
["bitfinex","ETHUSD",1744361174620,6.45373,1549.5,1549.1,6.4553]
["bitfinex","ETHUSD",1744361174821,6.45424,1549.4,1549.1,6.4553]
["bitfinex","ETHUSD",1744361175138,6.45424,1549.4,1549.0,7.21276]
["bitfinex","ETHUSD",1744361175491,6.45458,1549.3,1549.0,7.21276]
["bitfinex","ETHUSD",1744361175892,1.290882,1549.3,1548.8,9.45651]
["bitfinex","ETHUSD",1744361176209,6.45514,1549.2,1548.8,15.91295]
["bitfinex","ETHUSD",1744361176595,6.45536,1549.1,1548.7,13.66961]
["bitfinex","ETHUSD",1744361177120,6.45536,1549.1,1548.7,13.6695]
["bitfinex","ETHUSD",1744361177344,0.7735,1549.1,1548.8,6.45647]
["bitfinex","ETHUSD",1744361177633,6.45458,1549.3,1548.9,13.7412]
["bitfinex","ETHUSD",1744361177837,6.45458,1549.3,1549.0,6.4557]
["bitfinex","ETHUSD",1744361178425,6.45458,1549.3,1548.9,13.74105]
["bitfinex","ETHUSD",1744361178801,0.7735,1549.4,1548.8,6.45653]
["bitfinex","ETHUSD",1744361179100,6.45699,1548.8,1548.5,0.7706]
["bitfinex","ETHUSD",1744361179325,6.45699,1548.8,1548.4,6.45827]
["bitfinex","ETHUSD",1744361179524,6.45812,1548.5,1548.1,13.78907]
["bitfinex","ETHUSD",1744361180106,6.45812,1548.5,1548.2,6.45906]
["bitfinex","ETHUSD",1744361180937,6.45749,1548.6,1548.2,12.91801]
["bitfinex","ETHUSD",1744361181228,6.45749,1548.6,1548.2,6.45895]
["bitfinex","ETHUSD",1744361181529,6.45749,1548.6,1548.2,12.91785]
["bitfinex","ETHUSD",1744361181695,6.45749,1548.6,1548.2,6.4589]
["bitfinex","ETHUSD",1744361181898,6.45874,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744361182302,7.185429,1548.6,1548.1,0.1]
["bitfinex","ETHUSD",1744361182509,6.45759,1548.6,1548.2,6.45881]
["bitfinex","ETHUSD",1744361182710,12.91528,1548.6,1548.2,6.45881]
["bitfinex","ETHUSD",1744361183005,6.45759,1548.6,1548.2,12.91774]
["bitfinex","ETHUSD",1744361183213,6.45786,1548.5,1548.2,6.45881]
["bitfinex","ETHUSD",1744361183419,6.45842,1548.4,1548.1,0.8822]
["bitfinex","ETHUSD",1744361183816,14.53686,1548.5,1548.1,0.1]
["bitfinex","ETHUSD",1744361184024,6.45911,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744361185627,11.510009,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744361186030,11.510009,1548.2,1548.1,1e-05]
["bitfinex","ETHUSD",1744361186031,18.150009,1548.2,1548.1,1e-05]
["bitfinex","ETHUSD",1744361186597,18.150009,1548.2,1547.2,0.8255]
["bitfinex","ETHUSD",1744361186598,0.8316,1548.0,1547.2,7.28877]
["bitfinex","ETHUSD",1744361186798,6.46306,1547.3,1547.0,0.005]
["bitfinex","ETHUSD",1744361187027,6.4637,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361187224,10.204318,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361187423,17.54346,1547.2,1547.0,0.005]
["bitfinex","ETHUSD",1744361187829,6.4637,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361188008,17.54346,1547.2,1547.0,0.005]
["bitfinex","ETHUSD",1744361188009,11.08,1547.2,1547.0,0.005]
["bitfinex","ETHUSD",1744361188327,3.0,1547.6,1547.2,6.46307]
["bitfinex","ETHUSD",1744361188527,6.46029,1548.0,1547.2,6.46307]
["bitfinex","ETHUSD",1744361188528,0.8053,1548.1,1547.6,6.46131]
["bitfinex","ETHUSD",1744361188703,0.8053,1548.1,1547.8,6.46053]
["bitfinex","ETHUSD",1744361188903,0.8053,1548.1,1547.7,0.7716]
["bitfinex","ETHUSD",1744361189104,9.45932,1548.2,1547.8,6.4606]
["bitfinex","ETHUSD",1744361189304,12.91964,1548.1,1547.6,12.923]
["bitfinex","ETHUSD",1744361189538,13.69962,1548.2,1547.7,6.46105]
["bitfinex","ETHUSD",1744361189834,8.8611,1548.4,1547.9,0.7742]
["bitfinex","ETHUSD",1744361190134,12.91806,1548.3,1547.9,7.23453]
["bitfinex","ETHUSD",1744361190434,6.45951,1548.2,1547.7,7.2227]
["bitfinex","ETHUSD",1744361190630,6.46014,1548.0,1547.7,0.7616]
["bitfinex","ETHUSD",1744361190829,0.7734,1548.0,1547.5,7.22361]
["bitfinex","ETHUSD",1744361191011,6.46077,1547.9,1547.5,13.68562]
["bitfinex","ETHUSD",1744361191207,6.46036,1547.9,1547.5,0.7616]
["bitfinex","ETHUSD",1744361191411,13.73144,1547.6,1547.2,7.28242]
["bitfinex","ETHUSD",1744361191598,7.26802,1547.9,1547.5,6.46203]
["bitfinex","ETHUSD",1744361191808,15.34902,1547.9,1547.5,12.92406]
["bitfinex","ETHUSD",1744361192003,6.45964,1548.1,1547.7,6.46103]
["bitfinex","ETHUSD",1744361192226,0.8076,1548.2,1547.7,6.46103]
["bitfinex","ETHUSD",1744361192533,12.91971,1548.1,1547.7,6.46103]
["bitfinex","ETHUSD",1744361192759,6.45984,1548.1,1547.7,12.92201]
["bitfinex","ETHUSD",1744361193532,6.46026,1548.0,1547.6,6.46141]
["bitfinex","ETHUSD",1744361193707,6.46037,1547.9,1547.6,6.46141]
["bitfinex","ETHUSD",1744361194433,6.46026,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744361194638,3.0,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744361194825,6.4602,1548.0,1547.6,6.46141]
["bitfinex","ETHUSD",1744361195020,6.46043,1547.9,1547.6,6.46141]
["bitfinex","ETHUSD",1744361195222,0.7186944,1548.0,1547.3,7.223]
["bitfinex","ETHUSD",1744361195427,11.8584,1547.9,1547.3,0.7605]
["bitfinex","ETHUSD",1744361195612,6.4621,1547.5,1547.2,6.46323]
["bitfinex","ETHUSD",1744361196333,6.46165,1547.6,1547.2,12.92629]
["bitfinex","ETHUSD",1744361196536,0.7879,1547.6,1547.1,7.27833]
["bitfinex","ETHUSD",1744361196725,6.46262,1547.4,1547.0,6.46905]
["bitfinex","ETHUSD",1744361196904,6.46292,1547.3,1547.0,6.46905]
["bitfinex","ETHUSD",1744361197109,1.454562,1547.4,1547.0,0.005]
["bitfinex","ETHUSD",1744361197303,6.4637,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361197820,0.7835,1547.5,1547.0,0.7705]
["bitfinex","ETHUSD",1744361198017,10.970105,1547.5,1547.1,6.46337]
["bitfinex","ETHUSD",1744361198403,3.7835,1547.5,1547.2,6.46307]
["bitfinex","ETHUSD",1744361198611,6.46292,1547.3,1547.0,7.23455]
["bitfinex","ETHUSD",1744361198950,6.4637,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361199419,7.26147,1547.2,1547.0,0.005]
["bitfinex","ETHUSD",1744361199618,6.46176,1547.6,1547.0,0.555]
["bitfinex","ETHUSD",1744361199821,6.46215,1547.5,1547.1,6.46368]
["bitfinex","ETHUSD",1744361200028,6.46251,1547.4,1547.1,6.46368]
["bitfinex","ETHUSD",1744361200431,6.46251,1547.4,1547.0,6.46905]
["bitfinex","ETHUSD",1744361200626,6.4621,1547.5,1547.0,0.06963811]
["bitfinex","ETHUSD",1744361200831,6.4621,1547.5,1547.2,6.4631]
["bitfinex","ETHUSD",1744361201063,8.741918,1547.5,1547.2,6.4631]
["bitfinex","ETHUSD",1744361201471,8.741918,1547.5,1547.1,6.46353]
["bitfinex","ETHUSD",1744361201658,8.741918,1547.5,1547.0,0.005]
["bitfinex","ETHUSD",1744361201659,6.46267,1547.4,1547.0,6.46898]
["bitfinex","ETHUSD",1744361201962,6.46267,1547.4,1547.0,12.93289]
["bitfinex","ETHUSD",1744361202664,6.46267,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1744361202859,8.7378258,1547.4,1547.0,6.46891]
["bitfinex","ETHUSD",1744361203067,6.46308,1547.3,1547.0,6.46891]
["bitfinex","ETHUSD",1744361203254,6.46308,1547.3,1547.0,6.46907]
["bitfinex","ETHUSD",1744361203638,2.2751558,1547.4,1547.2,6.46306]
["bitfinex","ETHUSD",1744361203639,0.7547,1547.4,1547.2,6.46306]
["bitfinex","ETHUSD",1744361203981,0.8331,1547.7,1547.4,6.46223]
["bitfinex","ETHUSD",1744361204161,15.69753,1547.9,1547.5,6.46186]
["bitfinex","ETHUSD",1744361204366,0.8331,1547.9,1547.5,6.46183]
["bitfinex","ETHUSD",1744361204541,68.32926,1548.0,1547.6,7.21312]
["bitfinex","ETHUSD",1744361204741,68.32926,1548.0,1547.5,6.46183]
["bitfinex","ETHUSD",1744361204742,6.46039,1547.9,1547.5,6.46183]
["bitfinex","ETHUSD",1744361204938,12.92277,1547.7,1547.2,13.67804]
["bitfinex","ETHUSD",1744361205143,6.46194,1547.6,1547.2,7.21477]
["bitfinex","ETHUSD",1744361205354,6.46194,1547.6,1547.2,13.67792]
["bitfinex","ETHUSD",1744361205561,8.405,1547.7,1547.4,6.46229]
["bitfinex","ETHUSD",1744361205739,13.69425,1547.8,1547.4,6.46229]
["bitfinex","ETHUSD",1744361205940,6.46037,1547.9,1547.5,6.462]
["bitfinex","ETHUSD",1744361206264,6.46037,1547.9,1547.6,6.46148]
["bitfinex","ETHUSD",1744361206495,0.721967,1547.9,1547.3,0.8229]
["bitfinex","ETHUSD",1744361206637,6.46175,1547.6,1547.3,0.8229]
["bitfinex","ETHUSD",1744361206841,7.26636,1547.7,1547.3,7.3499909]
["bitfinex","ETHUSD",1744361207176,17.86585,1547.8,1547.4,12.92458]
["bitfinex","ETHUSD",1744361207373,17.86585,1547.8,1547.3,0.8229]
["bitfinex","ETHUSD",1744361207374,6.46154,1547.7,1547.3,7.28574]
["bitfinex","ETHUSD",1744361207577,6.46154,1547.7,1547.3,0.8229]
["bitfinex","ETHUSD",1744361207799,6.46154,1547.7,1547.4,6.4622]
["bitfinex","ETHUSD",1744361207800,6.46125,1547.7,1547.4,6.4622]
["bitfinex","ETHUSD",1744361208178,8.893958,1547.7,1547.4,6.4622]
["bitfinex","ETHUSD",1744361208477,17.86583,1547.8,1547.4,6.4622]
["bitfinex","ETHUSD",1744361208680,12.92299,1547.7,1547.3,7.28571]
["bitfinex","ETHUSD",1744361209174,6.46145,1547.7,1547.3,13.74839]
["bitfinex","ETHUSD",1744361210087,12.92301,1547.7,1547.3,13.74831]
["bitfinex","ETHUSD",1744361210269,6.46145,1547.7,1547.3,13.74826]
["bitfinex","ETHUSD",1744361210589,8.405,1547.8,1547.3,2.197726]
["bitfinex","ETHUSD",1744361210792,6.45995,1548.0,1547.7,6.46099]
["bitfinex","ETHUSD",1744361210977,8.216124,1548.1,1547.7,13.73448]
["bitfinex","ETHUSD",1744361211178,3.0,1548.0,1547.7,7.27349]
["bitfinex","ETHUSD",1744361211573,0.2496,1548.1,1547.8,6.46064]
["bitfinex","ETHUSD",1744361211772,0.2496,1548.1,1547.9,6.46021]
["bitfinex","ETHUSD",1744361211959,0.2496,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744361212165,0.2496,1548.1,1548.0,7.23634]
["bitfinex","ETHUSD",1744361212462,0.2496,1548.1,1547.5,4.46246023]
["bitfinex","ETHUSD",1744361212463,0.2496,1548.1,1547.8,7.23135]
["bitfinex","ETHUSD",1744361212670,6.70934,1548.1,1547.8,7.23135]
["bitfinex","ETHUSD",1744361213070,6.7092,1548.1,1547.6,13.72832]
["bitfinex","ETHUSD",1744361213273,0.92052,1548.1,1547.6,0.8053]
["bitfinex","ETHUSD",1744361213474,0.2496,1548.1,1547.8,6.46055]
["bitfinex","ETHUSD",1744361213662,6.46003,1548.0,1547.7,6.46114]
["bitfinex","ETHUSD",1744361213863,6.46003,1548.0,1547.6,7.26681]
["bitfinex","ETHUSD",1744361214161,0.8064,1547.9,1547.6,6.46151]
["bitfinex","ETHUSD",1744361214386,1.056,1548.1,1547.8,6.46042]
["bitfinex","ETHUSD",1744361214574,6.70924,1548.1,1547.8,6.46042]
["bitfinex","ETHUSD",1744361214784,8.326096,1548.1,1547.7,7.24748]
["bitfinex","ETHUSD",1744361215100,6.70924,1548.1,1547.7,7.24734]
["bitfinex","ETHUSD",1744361215471,13.16907,1548.1,1547.7,13.70835]
["bitfinex","ETHUSD",1744361215792,6.70924,1548.1,1547.7,13.70835]
["bitfinex","ETHUSD",1744361216297,6.70924,1548.1,1547.8,6.46077]
["bitfinex","ETHUSD",1744361216963,0.2496,1548.1,1547.8,12.92138]
["bitfinex","ETHUSD",1744361217165,0.2496,1548.1,1547.8,6.46061]
["bitfinex","ETHUSD",1744361217362,0.2496,1548.1,1547.9,0.8218]
["bitfinex","ETHUSD",1744361217595,0.2496,1548.1,1547.9,13.74217]
["bitfinex","ETHUSD",1744361217796,0.2496,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744361218768,0.2496,1548.1,1547.9,7.28197]
["bitfinex","ETHUSD",1744361219301,0.2496,1548.1,1547.8,6.46061]
["bitfinex","ETHUSD",1744361219597,0.2496,1548.1,1547.9,6.46023]
["bitfinex","ETHUSD",1744361220069,0.2496,1548.1,1547.9,12.92044]
["bitfinex","ETHUSD",1744361220270,0.2496,1548.1,1547.9,6.46021]
["bitfinex","ETHUSD",1744361220907,0.2496,1548.1,1547.9,6.46018]
["bitfinex","ETHUSD",1744361221119,0.2496,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744361221282,0.2496,1548.1,1548.0,7.22864]
["bitfinex","ETHUSD",1744361221688,0.2496,1548.1,1548.0,7.77864]
["bitfinex","ETHUSD",1744361221874,6.45676,1548.8,1548.5,6.45784]
["bitfinex","ETHUSD",1744361222072,6.45676,1548.8,1548.1,7.23306]
["bitfinex","ETHUSD",1744361222073,6.45808,1548.5,1548.1,7.23306]
["bitfinex","ETHUSD",1744361222303,6.45882,1548.3,1548.0,6.45982]
["bitfinex","ETHUSD",1744361222496,6.45856,1548.4,1548.0,12.98421043]
["bitfinex","ETHUSD",1744361222698,6.45794,1548.5,1548.1,6.45938]
["bitfinex","ETHUSD",1744361223120,6.45794,1548.5,1548.2,6.45904]
["bitfinex","ETHUSD",1744361223774,12.916,1548.5,1548.1,12.91875]
["bitfinex","ETHUSD",1744361223975,14.28506,1548.5,1548.1,6.45937]
["bitfinex","ETHUSD",1744361224174,7.827,1548.5,1548.1,6.45933]
["bitfinex","ETHUSD",1744361224376,7.23208,1548.6,1548.3,6.45865]
["bitfinex","ETHUSD",1744361224915,6.45748,1548.6,1548.2,13.6998]
["bitfinex","ETHUSD",1744361225116,6.45827,1548.5,1548.0,7.25094]
["bitfinex","ETHUSD",1744361225270,6.45752,1548.6,1548.0,0.7914]
["bitfinex","ETHUSD",1744361225626,12.91519,1548.6,1548.2,12.91779]
["bitfinex","ETHUSD",1744361225773,6.45793,1548.5,1548.1,6.45945]
["bitfinex","ETHUSD",1744361226479,6.45886,1548.3,1548.0,0.7914]
["bitfinex","ETHUSD",1744361226782,12.91776,1548.3,1548.0,6.45992]
["bitfinex","ETHUSD",1744361226978,6.45886,1548.3,1547.9,6.46017]
["bitfinex","ETHUSD",1744361227189,3.8151,1548.4,1548.1,6.45926]
["bitfinex","ETHUSD",1744361227390,21.31698,1548.5,1548.2,6.4591]
["bitfinex","ETHUSD",1744361227575,21.31698,1548.5,1548.1,12.91865]
["bitfinex","ETHUSD",1744361227776,6.45832,1548.4,1548.1,6.45926]
["bitfinex","ETHUSD",1744361228700,14.85892,1548.5,1548.2,6.45899]
["bitfinex","ETHUSD",1744361228891,14.85892,1548.5,1548.1,12.91866]
["bitfinex","ETHUSD",1744361229097,21.31705,1548.5,1548.2,0.7579]
["bitfinex","ETHUSD",1744361229280,14.85892,1548.5,1548.1,6.45926]
["bitfinex","ETHUSD",1744361229482,8.401,1548.5,1548.0,0.7579]
["bitfinex","ETHUSD",1744361229804,10.2394,1548.6,1548.3,6.45852]
["bitfinex","ETHUSD",1744361230007,11.909042,1548.6,1548.2,6.45907]
["bitfinex","ETHUSD",1744361230174,6.45804,1548.5,1548.2,6.45893]
["bitfinex","ETHUSD",1744361231099,10.23939,1548.6,1548.2,12.91792]
["bitfinex","ETHUSD",1744361231299,10.23939,1548.6,1548.3,6.45865]
["bitfinex","ETHUSD",1744361231527,6.45817,1548.5,1548.1,6.45952]
["bitfinex","ETHUSD",1744361231809,6.4584,1548.4,1548.1,6.45952]
["bitfinex","ETHUSD",1744361232480,6.4584,1548.4,1548.1,12.91886]
["bitfinex","ETHUSD",1744361232679,6.45817,1548.5,1548.2,6.45905]
["bitfinex","ETHUSD",1744361232876,6.45831,1548.4,1548.1,12.9187]
["bitfinex","ETHUSD",1744361233083,10.23945,1548.6,1548.2,6.45878]
["bitfinex","ETHUSD",1744361233283,10.23945,1548.6,1548.3,6.45865]
["bitfinex","ETHUSD",1744361233514,19.00345,1548.8,1548.4,6.45806]
["bitfinex","ETHUSD",1744361233698,7.21227,1548.8,1548.5,6.45772]
["bitfinex","ETHUSD",1744361234030,6.45624,1548.9,1548.5,14.29607606]
["bitfinex","ETHUSD",1744361234310,12.91265,1548.9,1548.5,14.29607606]
["bitfinex","ETHUSD",1744361234700,6.45624,1548.9,1548.5,14.29607606]
["bitfinex","ETHUSD",1744361235220,6.45624,1548.9,1548.5,6.45767]
["bitfinex","ETHUSD",1744361236285,6.45663,1548.8,1548.5,12.91534]
["bitfinex","ETHUSD",1744361236526,6.45663,1548.8,1548.5,6.45767]
["bitfinex","ETHUSD",1744361237697,9.45619,1548.9,1548.3,6.45859]
["bitfinex","ETHUSD",1744361237938,6.45743,1548.7,1548.4,6.4582]
["bitfinex","ETHUSD",1744361238245,6.45721,1548.7,1548.4,6.45826]
["bitfinex","ETHUSD",1744361238848,13.6794,1548.8,1548.5,6.45772]
["bitfinex","ETHUSD",1744361239055,13.6794,1548.8,1548.4,14.208067]
["bitfinex","ETHUSD",1744361239234,7.22254,1548.8,1548.4,14.208067]
["bitfinex","ETHUSD",1744361239545,7.22268,1548.8,1548.4,14.208117]
["bitfinex","ETHUSD",1744361239753,0.7659,1548.8,1548.2,7.26174]
["bitfinex","ETHUSD",1744361239916,6.45802,1548.5,1548.1,12.91878]
["bitfinex","ETHUSD",1744361240116,6.45802,1548.5,1548.2,6.45901]
["bitfinex","ETHUSD",1744361240551,12.91609,1548.5,1548.1,12.91871]
["bitfinex","ETHUSD",1744361240729,6.45802,1548.5,1548.2,6.45895]
["bitfinex","ETHUSD",1744361241256,12.91611,1548.5,1548.2,6.45895]
["bitfinex","ETHUSD",1744361241737,6.45838,1548.4,1548.1,6.45935]
["bitfinex","ETHUSD",1744361242350,6.45888,1548.3,1548.0,7.2789]
["bitfinex","ETHUSD",1744361242567,6.45888,1548.3,1547.4,4.37277851]
["bitfinex","ETHUSD",1744361242568,6.45926,1548.2,1547.8,0.7813]
["bitfinex","ETHUSD",1744361242715,6.45836,1548.4,1547.8,0.7813]
["bitfinex","ETHUSD",1744361242915,6.45836,1548.4,1548.0,6.45959]
["bitfinex","ETHUSD",1744361243116,10.23081,1548.5,1548.0,6.45994]
["bitfinex","ETHUSD",1744361243337,3.7729,1548.5,1548.2,6.45896]
["bitfinex","ETHUSD",1744361243545,3.7729,1548.5,1548.2,6.45892]
["bitfinex","ETHUSD",1744361243820,10.2308,1548.5,1548.2,6.45892]
["bitfinex","ETHUSD",1744361244023,10.2308,1548.5,1548.1,6.45946]
["bitfinex","ETHUSD",1744361244242,6.45829,1548.4,1548.1,6.45946]
["bitfinex","ETHUSD",1744361244548,12.9169,1548.4,1548.0,6.45991]
["bitfinex","ETHUSD",1744361244864,6.45888,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744361245064,6.45888,1548.3,1547.9,7.22227]
["bitfinex","ETHUSD",1744361245573,6.45888,1548.3,1547.9,13.68254]
["bitfinex","ETHUSD",1744361245746,6.45888,1548.3,1548.0,6.45986]
["bitfinex","ETHUSD",1744361246150,6.45888,1548.3,1548.0,6.45979]
["bitfinex","ETHUSD",1744361247053,10.23084,1548.5,1548.1,6.45949]
["bitfinex","ETHUSD",1744361247372,10.23084,1548.5,1548.1,6.45937]
["bitfinex","ETHUSD",1744361247773,6.45841,1548.4,1548.0,6.4598]
["bitfinex","ETHUSD",1744361247966,6.45841,1548.4,1548.0,12.91962]
["bitfinex","ETHUSD",1744361248151,6.45841,1548.4,1548.0,14.287782]
["bitfinex","ETHUSD",1744361248351,6.45841,1548.4,1548.1,6.4594]
["bitfinex","ETHUSD",1744361248546,16.68885,1548.5,1548.1,12.9188]
["bitfinex","ETHUSD",1744361248774,9.45795,1548.5,1548.2,6.45911]
["bitfinex","ETHUSD",1744361248964,12.5475,1548.6,1548.0,1.368162]
["bitfinex","ETHUSD",1744361249163,9.0262,1548.7,1548.4,12.91622]
["bitfinex","ETHUSD",1744361249478,5.60706909,1548.9,1548.6,6.45723]
["bitfinex","ETHUSD",1744361249649,4.80386909,1548.9,1548.7,12.91398]
["bitfinex","ETHUSD",1744361249852,4.80386909,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1744361251190,4.80386909,1548.9,1548.7,6.45684]
["bitfinex","ETHUSD",1744361251393,4.80386909,1548.9,1548.7,7.28374]
["bitfinex","ETHUSD",1744361251593,4.80386909,1548.9,1548.7,0.8269]
["bitfinex","ETHUSD",1744361251952,4.80386909,1548.9,1548.7,7.28387]
["bitfinex","ETHUSD",1744361252283,4.80386909,1548.9,1548.7,13.74084]
["bitfinex","ETHUSD",1744361252457,4.80386909,1548.9,1548.7,7.28387]
["bitfinex","ETHUSD",1744361252649,4.80386909,1548.9,1548.7,13.7407]
["bitfinex","ETHUSD",1744361252850,4.80386909,1548.9,1548.7,7.28373]
["bitfinex","ETHUSD",1744361253982,13.69148,1549.1,1548.7,7.28373]
["bitfinex","ETHUSD",1744361254279,6.4562,1548.9,1548.5,6.45771]
["bitfinex","ETHUSD",1744361254478,12.91265,1548.9,1548.5,6.45767]
["bitfinex","ETHUSD",1744361254679,13.6977,1548.8,1548.4,6.45819]
["bitfinex","ETHUSD",1744361254850,7.24075,1548.8,1548.4,6.45808]
["bitfinex","ETHUSD",1744361255179,0.784,1548.8,1548.5,6.45769]
["bitfinex","ETHUSD",1744361255585,6.45718,1548.7,1548.3,13.7501]
["bitfinex","ETHUSD",1744361255807,6.45718,1548.7,1548.4,6.45821]
["bitfinex","ETHUSD",1744361256270,0.784,1548.8,1548.3,0.833]
["bitfinex","ETHUSD",1744361256473,6.45552,1549.1,1548.8,6.45655]
["bitfinex","ETHUSD",1744361256683,10.46277851,1549.3,1549.0,6.45544]
["bitfinex","ETHUSD",1744361256684,5.56136909,1549.3,1549.0,6.45544]
["bitfinex","ETHUSD",1744361256997,4.80386909,1549.3,1549.2,7.25234]
["bitfinex","ETHUSD",1744361257386,4.80386909,1549.3,1549.2,7.80234]
["bitfinex","ETHUSD",1744361257898,4.80386909,1549.3,1549.2,6.45494]
["bitfinex","ETHUSD",1744361258209,4.80386909,1549.3,1549.1,12.91038]
["bitfinex","ETHUSD",1744361258368,4.80386909,1549.3,1549.1,6.45517]
["bitfinex","ETHUSD",1744361258565,4.80386909,1549.3,1549.1,12.91032]
["bitfinex","ETHUSD",1744361258765,4.80386909,1549.3,1548.8,7.102255]
["bitfinex","ETHUSD",1744361258766,4.80386909,1549.3,1548.8,0.8124]
["bitfinex","ETHUSD",1744361258996,10.28397,1549.2,1548.8,13.72539]
["bitfinex","ETHUSD",1744361259304,4.80386909,1549.3,1548.9,6.45619]
["bitfinex","ETHUSD",1744361259469,4.80386909,1549.3,1549.2,7.81254]
["bitfinex","ETHUSD",1744361259664,4.80386909,1549.3,1549.2,7.26254]
["bitfinex","ETHUSD",1744361260298,4.80386909,1549.3,1549.0,6.45557]
["bitfinex","ETHUSD",1744361260797,6.45509,1549.2,1548.8,6.45649]
["bitfinex","ETHUSD",1744361260962,6.45509,1549.2,1548.9,6.45612]
["bitfinex","ETHUSD",1744361261164,6.33335191,1549.2,1548.7,7.25371]
["bitfinex","ETHUSD",1744361261369,6.4555,1549.1,1548.7,6.45685]
["bitfinex","ETHUSD",1744361261601,6.4555,1549.1,1548.7,12.91366]
["bitfinex","ETHUSD",1744361261899,6.4555,1549.1,1548.7,6.45681]
["bitfinex","ETHUSD",1744361262300,6.4555,1549.1,1548.5,0.8081]
["bitfinex","ETHUSD",1744361262301,6.4555,1549.1,1548.6,12.91465]
["bitfinex","ETHUSD",1744361262468,6.45592,1549.0,1548.6,12.91465]
["bitfinex","ETHUSD",1744361262664,6.45592,1549.0,1548.7,6.45697]
["bitfinex","ETHUSD",1744361262868,10.21561,1549.2,1548.7,6.45686]
["bitfinex","ETHUSD",1744361263169,3.7606,1549.2,1548.7,6.45688]
["bitfinex","ETHUSD",1744361263389,6.45555,1549.1,1548.7,6.45688]
["bitfinex","ETHUSD",1744361263969,10.21561,1549.2,1548.8,6.45656]
["bitfinex","ETHUSD",1744361264172,6.45537,1549.1,1548.8,6.45656]
["bitfinex","ETHUSD",1744361264377,6.45537,1549.1,1548.7,6.45684]
["bitfinex","ETHUSD",1744361264577,6.45698,1548.8,1548.3,7.24615]
["bitfinex","ETHUSD",1744361264777,3.7985,1548.7,1548.3,13.7047]
["bitfinex","ETHUSD",1744361264977,3.7985,1548.7,1548.4,12.91627]
["bitfinex","ETHUSD",1744361265209,3.0,1548.7,1548.4,7.828517]
["bitfinex","ETHUSD",1744361265799,3.0,1548.7,1548.4,7.828457]
["bitfinex","ETHUSD",1744361266115,3.0,1548.7,1548.3,7.24624]
["bitfinex","ETHUSD",1744361266289,3.8054,1548.7,1548.3,7.24608]
["bitfinex","ETHUSD",1744361266607,3.8054,1548.7,1548.4,6.45814]
["bitfinex","ETHUSD",1744361266997,3.8054,1548.7,1548.4,12.91628]
["bitfinex","ETHUSD",1744361267306,3.8054,1548.7,1548.5,6.45773]
["bitfinex","ETHUSD",1744361268210,10.64312,1548.7,1548.2,6.45894]
["bitfinex","ETHUSD",1744361268419,10.26258,1548.7,1548.3,6.45863]
["bitfinex","ETHUSD",1744361268583,3.8054,1548.7,1548.4,6.45824]
["bitfinex","ETHUSD",1744361268916,14.47022,1548.9,1548.5,6.45767]
["bitfinex","ETHUSD",1744361269075,8.014,1548.9,1548.5,6.45765]
["bitfinex","ETHUSD",1744361269307,7.24294,1549.0,1548.6,6.45724]
["bitfinex","ETHUSD",1744361269512,0.7871,1549.0,1548.7,6.45687]
["bitfinex","ETHUSD",1744361269840,15.29527,1549.2,1548.8,6.45634]
["bitfinex","ETHUSD",1744361270042,0.8263,1549.2,1548.7,6.45697]
["bitfinex","ETHUSD",1744361270333,12.91228,1549.0,1548.6,6.45725]
["bitfinex","ETHUSD",1744361270510,6.45662,1548.8,1548.4,13.71143]
["bitfinex","ETHUSD",1744361270704,6.45659,1548.9,1548.5,6.45784]
["bitfinex","ETHUSD",1744361271544,6.45661,1548.8,1548.4,13.71129]
["bitfinex","ETHUSD",1744361272344,6.45659,1548.9,1548.5,6.45783]
["bitfinex","ETHUSD",1744361272502,6.45659,1548.9,1548.5,12.91549]
["bitfinex","ETHUSD",1744361273009,6.45659,1548.9,1548.5,14.286549]
["bitfinex","ETHUSD",1744361273253,3.0,1548.9,1548.6,6.4574]
["bitfinex","ETHUSD",1744361273545,0.8263,1549.0,1548.7,12.91386]
["bitfinex","ETHUSD",1744361274047,8.014,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744361274342,3.0,1549.1,1548.8,6.4566]
["bitfinex","ETHUSD",1744361274545,3.0,1549.1,1548.6,6.45731]
["bitfinex","ETHUSD",1744361274546,6.45592,1549.0,1548.6,6.45731]
["bitfinex","ETHUSD",1744361274728,7.27815,1548.9,1548.5,12.91543]
["bitfinex","ETHUSD",1744361274934,7.27815,1548.9,1548.5,6.45771]
["bitfinex","ETHUSD",1744361275248,13.73454,1548.9,1548.5,6.45771]
["bitfinex","ETHUSD",1744361275473,7.27809,1548.9,1548.1,3.0]
["bitfinex","ETHUSD",1744361275651,15.29209,1548.9,1548.5,6.45782]
["bitfinex","ETHUSD",1744361275800,6.45661,1548.8,1548.3,6.4586]
["bitfinex","ETHUSD",1744361276104,12.9146,1548.7,1548.3,6.4586]
["bitfinex","ETHUSD",1744361276305,7.2539,1548.6,1548.2,6.45903]
["bitfinex","ETHUSD",1744361276537,7.2539,1548.6,1548.2,12.91799]
["bitfinex","ETHUSD",1744361276737,7.2539,1548.6,1548.3,6.45866]
["bitfinex","ETHUSD",1744361276738,0.7962,1548.6,1548.3,6.45866]
["bitfinex","ETHUSD",1744361277641,6.45812,1548.5,1548.1,6.45951]
["bitfinex","ETHUSD",1744361277821,3.7962,1548.6,1548.3,6.45835]
["bitfinex","ETHUSD",1744361278016,3.7962,1548.6,1548.4,6.45822]
["bitfinex","ETHUSD",1744361278240,0.7707,1548.8,1548.4,0.06458054]
["bitfinex","ETHUSD",1744361278440,0.7707,1548.8,1548.6,6.45728]
["bitfinex","ETHUSD",1744361279147,0.7707,1548.8,1548.6,12.91459]
["bitfinex","ETHUSD",1744361279353,8.014,1548.9,1548.6,12.91459]
["bitfinex","ETHUSD",1744361279533,10.24556,1549.0,1548.6,14.206049]
["bitfinex","ETHUSD",1744361280034,10.24556,1549.0,1548.6,7.748739]
["bitfinex","ETHUSD",1744361280362,6.45619,1548.9,1548.4,6.45827]
["bitfinex","ETHUSD",1744361280519,6.45619,1548.9,1548.5,6.4577]
["bitfinex","ETHUSD",1744361280721,3.7897,1549.0,1548.4,6.45827]
["bitfinex","ETHUSD",1744361280955,3.7897,1549.0,1548.7,6.45681]
["bitfinex","ETHUSD",1744361281326,3.7897,1549.0,1548.7,12.91364]
["bitfinex","ETHUSD",1744361281717,0.7897,1549.0,1548.7,12.91364]
["bitfinex","ETHUSD",1744361281919,5.57076909,1549.2,1548.6,7.23913]
["bitfinex","ETHUSD",1744361282265,5.57076909,1549.2,1548.9,6.45619]
["bitfinex","ETHUSD",1744361282416,5.57076909,1549.2,1548.6,0.782]
["bitfinex","ETHUSD",1744361282417,12.02584909,1549.2,1548.8,6.45648]
["bitfinex","ETHUSD",1744361282624,6.45556,1549.1,1548.7,6.45695]
["bitfinex","ETHUSD",1744361283153,5.57076909,1549.2,1548.9,6.45599]
["bitfinex","ETHUSD",1744361283662,5.57076909,1549.2,1548.9,12.91199]
["bitfinex","ETHUSD",1744361283834,5.57076909,1549.2,1548.9,6.45599]
["bitfinex","ETHUSD",1744361284027,5.57076909,1549.2,1549.0,6.45572]
["bitfinex","ETHUSD",1744361284219,4.80386909,1549.2,1549.0,6.45572]
["bitfinex","ETHUSD",1744361284425,3.0,1549.3,1549.0,6.45572]
["bitfinex","ETHUSD",1744361284741,15.14938,1549.4,1549.0,6.45561]
["bitfinex","ETHUSD",1744361285052,0.8276,1549.4,1549.2,6.45458]
["bitfinex","ETHUSD",1744361285351,4.80386909,1549.5,1549.3,6.4545]
["bitfinex","ETHUSD",1744361285858,4.80386909,1549.5,1549.3,12.90884]
["bitfinex","ETHUSD",1744361286059,4.80386909,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744361286257,4.80386909,1549.5,1549.3,7.24804]
["bitfinex","ETHUSD",1744361286555,4.80386909,1549.5,1549.3,6.45434]
["bitfinex","ETHUSD",1744361286721,4.80386909,1549.5,1549.3,14.2641798]
["bitfinex","ETHUSD",1744361286920,4.80386909,1549.5,1549.4,6.45411]
["bitfinex","ETHUSD",1744361287355,4.80386909,1549.5,1549.2,6.45491]
["bitfinex","ETHUSD",1744361287523,5.62656909,1549.5,1549.1,7.24897]
["bitfinex","ETHUSD",1744361287724,12.08041909,1549.5,1549.1,7.24897]
["bitfinex","ETHUSD",1744361287925,12.08041909,1549.5,1549.1,6.45527]
["bitfinex","ETHUSD",1744361287926,15.58384891,1549.5,1549.1,6.45527]
["bitfinex","ETHUSD",1744361288237,6.45424,1549.4,1548.9,8.555394]
["bitfinex","ETHUSD",1744361288432,5.67609891,1549.5,1548.9,8.555314]
["bitfinex","ETHUSD",1744361288639,10.27653,1549.5,1549.1,12.91054]
["bitfinex","ETHUSD",1744361288838,10.27653,1549.5,1549.1,6.45522]
["bitfinex","ETHUSD",1744361289038,10.27653,1549.5,1549.1,12.91039]
["bitfinex","ETHUSD",1744361289235,10.27653,1549.5,1549.1,6.45517]
["bitfinex","ETHUSD",1744361289558,16.73053,1549.5,1549.1,6.45517]
["bitfinex","ETHUSD",1744361289950,10.27653,1549.5,1549.1,6.45517]
["bitfinex","ETHUSD",1744361290475,11.949518,1549.5,1549.0,6.45569]
["bitfinex","ETHUSD",1744361290664,6.45411,1549.4,1548.9,15.011454]
["bitfinex","ETHUSD",1744361290847,6.45453,1549.3,1548.9,15.011454]
["bitfinex","ETHUSD",1744361291454,6.45411,1549.4,1549.0,6.45572]
["bitfinex","ETHUSD",1744361291652,6.45411,1549.4,1549.0,12.91131]
["bitfinex","ETHUSD",1744361291853,12.90853,1549.4,1549.0,1.5010564]
["bitfinex","ETHUSD",1744361292040,0.7966,1549.3,1548.8,7.28285]
["bitfinex","ETHUSD",1744361292363,0.7544,1548.9,1548.6,6.45743]
["bitfinex","ETHUSD",1744361292665,6.45539,1549.1,1548.7,12.91375]
["bitfinex","ETHUSD",1744361292868,7.20979,1549.1,1548.7,12.91375]
["bitfinex","ETHUSD",1744361293166,7.20979,1549.1,1548.7,14.205125]
["bitfinex","ETHUSD",1744361293673,7.20976,1549.1,1548.7,7.748245]
["bitfinex","ETHUSD",1744361293879,7.20976,1549.1,1548.6,12.91465]
["bitfinex","ETHUSD",1744361294032,12.91201,1549.0,1548.5,6.45778]
["bitfinex","ETHUSD",1744361294267,12.91263,1548.9,1548.5,6.45778]
["bitfinex","ETHUSD",1744361294593,0.7812,1548.8,1548.5,6.45778]
["bitfinex","ETHUSD",1744361294964,0.7812,1548.8,1548.5,7.826627]
["bitfinex","ETHUSD",1744361295174,0.7812,1548.8,1548.5,1.368847]
["bitfinex","ETHUSD",1744361295383,0.7812,1548.8,1548.4,12.9163]
["bitfinex","ETHUSD",1744361295788,6.45722,1548.7,1548.2,7.27662]
["bitfinex","ETHUSD",1744361295983,6.45722,1548.7,1548.2,6.45891]
["bitfinex","ETHUSD",1744361296189,10.23786,1548.8,1548.3,6.45832]
["bitfinex","ETHUSD",1744361296786,10.23786,1548.8,1548.4,6.45812]
["bitfinex","ETHUSD",1744361296997,3.7812,1548.8,1548.2,6.45898]
["bitfinex","ETHUSD",1744361297161,6.45752,1548.6,1548.2,6.45898]
["bitfinex","ETHUSD",1744361297596,3.0,1548.8,1548.2,6.45898]
["bitfinex","ETHUSD",1744361297597,6.8868,1548.9,1548.4,6.45827]
["bitfinex","ETHUSD",1744361297771,0.8092,1549.1,1548.8,6.45661]
["bitfinex","ETHUSD",1744361298096,6.45584,1549.0,1548.6,6.45727]
["bitfinex","ETHUSD",1744361298293,6.45584,1549.0,1548.5,6.45781]
["bitfinex","ETHUSD",1744361298494,0.8092,1548.8,1548.4,12.91616]
["bitfinex","ETHUSD",1744361298703,7.26583,1548.8,1548.4,6.45802]
["bitfinex","ETHUSD",1744361298906,13.72266,1548.8,1548.4,6.45802]
["bitfinex","ETHUSD",1744361299203,2.181466,1548.8,1548.4,6.45802]
["bitfinex","ETHUSD",1744361299407,3.8092,1548.8,1548.5,6.45784]
["bitfinex","ETHUSD",1744361299564,3.8092,1548.8,1548.5,12.91556]
["bitfinex","ETHUSD",1744361299765,3.8092,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1744361299963,3.0,1548.8,1548.6,6.45744]
["bitfinex","ETHUSD",1744361301278,7.26596,1549.0,1548.7,6.457]
["bitfinex","ETHUSD",1744361301279,3.0,1548.9,1548.7,6.457]
["bitfinex","ETHUSD",1744361303400,0.8101,1549.0,1548.7,6.45684]
["bitfinex","ETHUSD",1744361303607,15.25524,1549.2,1548.8,6.45661]
["bitfinex","ETHUSD",1744361303904,8.8003,1549.2,1548.9,6.456]
["bitfinex","ETHUSD",1744361304112,4.80386909,1549.4,1548.6,9.110786]
["bitfinex","ETHUSD",1744361304409,5.59716909,1549.4,1549.1,6.45517]
["bitfinex","ETHUSD",1744361304980,12.05133909,1549.4,1549.0,6.45569]
["bitfinex","ETHUSD",1744361305196,12.05133909,1549.4,1549.0,12.91138]
["bitfinex","ETHUSD",1744361305398,7.24759,1549.4,1549.0,6.45569]
["bitfinex","ETHUSD",1744361305709,15.20706591,1549.4,1549.0,6.45569]
["bitfinex","ETHUSD",1744361305905,8.75273591,1549.4,1549.0,6.45569]
["bitfinex","ETHUSD",1744361306494,15.20704591,1549.4,1549.0,6.45569]
["bitfinex","ETHUSD",1744361306705,8.75273591,1549.4,1549.0,12.91129]
["bitfinex","ETHUSD",1744361307015,8.75273591,1549.4,1549.0,6.4556]
["bitfinex","ETHUSD",1744361307314,7.24759,1549.4,1549.0,12.91124]
["bitfinex","ETHUSD",1744361308013,13.70195,1549.4,1549.0,6.4556]
["bitfinex","ETHUSD",1744361308217,10.24744,1549.4,1548.7,1.7172786]
["bitfinex","ETHUSD",1744361308423,6.45525,1549.2,1548.7,7.26295]
["bitfinex","ETHUSD",1744361309090,6.45542,1549.1,1548.7,13.71984]
["bitfinex","ETHUSD",1744361309927,0.824,1549.0,1548.7,6.45675]
["bitfinex","ETHUSD",1744361311128,6.45656,1548.9,1548.5,0.7735]
["bitfinex","ETHUSD",1744361311332,7.484316,1548.9,1548.5,6.45772]
["bitfinex","ETHUSD",1744361311495,10.27984,1549.0,1548.6,6.4574]
["bitfinex","ETHUSD",1744361311926,16.73582,1549.0,1548.6,6.4574]
["bitfinex","ETHUSD",1744361312103,16.73582,1549.0,1548.5,6.45772]
["bitfinex","ETHUSD",1744361312104,6.45632,1548.9,1548.5,6.45772]
["bitfinex","ETHUSD",1744361312306,6.45668,1548.8,1548.4,12.98095265]
["bitfinex","ETHUSD",1744361312518,6.45668,1548.8,1548.5,1.29809527]
["bitfinex","ETHUSD",1744361312834,6.45765,1548.6,1548.2,6.45909]
["bitfinex","ETHUSD",1744361312995,7.2247,1548.7,1548.3,6.45852]
["bitfinex","ETHUSD",1744361313196,0.7676,1548.7,1548.4,12.91614]
["bitfinex","ETHUSD",1744361313496,3.0,1548.8,1548.5,6.45773]
["bitfinex","ETHUSD",1744361314234,3.0,1548.8,1548.5,12.9154]
["bitfinex","ETHUSD",1744361314403,3.0,1548.8,1548.6,1.29154]
["bitfinex","ETHUSD",1744361314608,3.0,1548.8,1548.5,13.7217]
["bitfinex","ETHUSD",1744361314815,3.0,1548.8,1548.5,7.26397]
["bitfinex","ETHUSD",1744361315124,15.91358,1548.8,1548.4,6.45819]
["bitfinex","ETHUSD",1744361315429,9.45663,1548.8,1548.4,6.52268502]
["bitfinex","ETHUSD",1744361315630,9.45663,1548.8,1548.5,6.45779]
["bitfinex","ETHUSD",1744361315926,11.97873677,1548.8,1548.4,6.45811]
["bitfinex","ETHUSD",1744361316108,6.45769,1548.6,1548.2,6.45905]
["bitfinex","ETHUSD",1744361316294,13.70408,1548.6,1548.2,12.91797]
["bitfinex","ETHUSD",1744361316497,13.70392,1548.6,1548.2,12.91797]
["bitfinex","ETHUSD",1744361316793,6.45788,1548.5,1548.2,6.45892]
["bitfinex","ETHUSD",1744361316996,6.45788,1548.5,1548.2,7.833187]
["bitfinex","ETHUSD",1744361317212,6.45788,1548.5,1548.1,7.28375]
["bitfinex","ETHUSD",1744361317213,6.45833,1548.4,1548.1,7.28375]
["bitfinex","ETHUSD",1744361317427,6.45833,1548.4,1548.1,6.45945]
["bitfinex","ETHUSD",1744361318197,6.45869,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744361319019,7.27299,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744361319334,0.8143,1548.3,1548.0,7.831363]
["bitfinex","ETHUSD",1744361319718,0.8143,1548.3,1548.0,14.291153]
["bitfinex","ETHUSD",1744361319906,0.8143,1548.3,1548.0,7.831343]
["bitfinex","ETHUSD",1744361320421,0.8143,1548.3,1548.0,7.831313]
["bitfinex","ETHUSD",1744361320819,3.0,1548.5,1548.2,6.45884]
["bitfinex","ETHUSD",1744361321039,3.0,1548.6,1548.2,7.104944]
["bitfinex","ETHUSD",1744361321233,6.45906,1548.3,1547.9,12.92056]
["bitfinex","ETHUSD",1744361321436,6.45906,1548.3,1547.8,7.22613]
["bitfinex","ETHUSD",1744361321637,6.45911,1548.2,1547.8,7.22613]
["bitfinex","ETHUSD",1744361321947,9.45872,1548.3,1547.9,6.46014]
["bitfinex","ETHUSD",1744361322149,21.74539,1548.4,1548.0,7.105804]
["bitfinex","ETHUSD",1744361322439,6.45874,1548.3,1547.8,7.2261]
["bitfinex","ETHUSD",1744361322746,8.8286,1548.4,1547.8,7.22603]
["bitfinex","ETHUSD",1744361322747,6.45952,1548.2,1547.8,7.22603]
["bitfinex","ETHUSD",1744361322952,6.45952,1548.2,1547.9,6.46034]
["bitfinex","ETHUSD",1744361323643,12.91898,1548.2,1547.8,7.22603]
["bitfinex","ETHUSD",1744361323849,6.45946,1548.2,1547.8,13.68663]
["bitfinex","ETHUSD",1744361324017,6.45873,1548.3,1547.9,7.828833]
["bitfinex","ETHUSD",1744361324217,3.0,1548.3,1548.0,6.45976]
["bitfinex","ETHUSD",1744361324622,6.45963,1548.1,1547.8,7.22598]
["bitfinex","ETHUSD",1744361325012,12.91943,1548.1,1547.8,0.7654]
["bitfinex","ETHUSD",1744361325209,6.46003,1548.0,1547.6,7.22938]
["bitfinex","ETHUSD",1744361325415,11.005,1548.0,1547.4,1.24778217]
["bitfinex","ETHUSD",1744361325615,6.46161,1547.6,1547.4,0.47998217]
["bitfinex","ETHUSD",1744361326112,6.46161,1547.6,1547.2,14.18576065]
["bitfinex","ETHUSD",1744361326314,6.46161,1547.6,1547.2,7.72253065]
["bitfinex","ETHUSD",1744361326518,6.46161,1547.6,1547.3,0.77225307]
["bitfinex","ETHUSD",1744361326716,3.7609,1547.7,1547.1,7.22508]
["bitfinex","ETHUSD",1744361326955,6.462,1547.6,1547.2,6.46325]
["bitfinex","ETHUSD",1744361327124,6.46203,1547.5,1547.2,6.46325]
["bitfinex","ETHUSD",1744361327441,6.46041,1547.9,1547.5,7.27552]
["bitfinex","ETHUSD",1744361327644,12.921,1547.9,1547.5,7.27535]
["bitfinex","ETHUSD",1744361327848,12.921,1547.9,1547.6,0.727535]
["bitfinex","ETHUSD",1744361327849,6.46041,1547.9,1547.6,0.727535]
["bitfinex","ETHUSD",1744361328918,7.21142,1548.0,1547.6,7.25354468]
["bitfinex","ETHUSD",1744361329115,0.7514,1548.0,1547.7,6.46094]
["bitfinex","ETHUSD",1744361329347,6.45961,1548.1,1547.8,6.4606]
["bitfinex","ETHUSD",1744361329552,6.45961,1548.1,1547.8,7.752754]
["bitfinex","ETHUSD",1744361330278,12.91942,1548.1,1547.8,1.292154]
["bitfinex","ETHUSD",1744361330575,6.45961,1548.1,1547.8,1.292154]
["bitfinex","ETHUSD",1744361330775,7.24446,1548.2,1547.8,7.752924]
["bitfinex","ETHUSD",1744361330944,0.7853,1548.2,1547.9,6.46017]
["bitfinex","ETHUSD",1744361331273,8.006,1548.3,1548.0,13.565757]
["bitfinex","ETHUSD",1744361331434,7.23265,1548.4,1548.1,6.45938]
["bitfinex","ETHUSD",1744361331894,7.27395,1548.6,1548.2,6.45892]
["bitfinex","ETHUSD",1744361332092,6.45825,1548.5,1548.1,0.7815]
["bitfinex","ETHUSD",1744361332368,6.45888,1548.3,1547.9,13.71591]
["bitfinex","ETHUSD",1744361332596,6.45888,1548.3,1548.0,1.371591]
["bitfinex","ETHUSD",1744361332798,6.45888,1548.3,1547.9,13.71591]
["bitfinex","ETHUSD",1744361333106,12.91795,1548.3,1547.9,7.25562]
["bitfinex","ETHUSD",1744361333311,7.24378,1548.3,1547.9,7.25562]
["bitfinex","ETHUSD",1744361333482,6.45913,1548.2,1547.9,7.3202172]
["bitfinex","ETHUSD",1744361333681,7.24378,1548.3,1547.9,13.7804172]
["bitfinex","ETHUSD",1744361333881,7.24378,1548.3,1547.9,15.09386172]
["bitfinex","ETHUSD",1744361334107,0.7849,1548.3,1548.0,6.45972]
["bitfinex","ETHUSD",1744361334285,6.45828,1548.4,1548.1,6.45946]
["bitfinex","ETHUSD",1744361334493,3.8069,1548.5,1548.1,6.45939]
["bitfinex","ETHUSD",1744361334494,10.26488,1548.5,1548.1,6.45939]
["bitfinex","ETHUSD",1744361334809,16.72309,1548.5,1548.1,7.751316]
["bitfinex","ETHUSD",1744361335215,6.45827,1548.4,1547.9,8.63359172]
["bitfinex","ETHUSD",1744361335509,6.45882,1548.3,1547.9,15.09374172]
["bitfinex","ETHUSD",1744361335696,12.91775,1548.3,1547.9,8.63359172]
["bitfinex","ETHUSD",1744361336407,6.45913,1548.2,1547.9,8.63359172]
["bitfinex","ETHUSD",1744361337316,10.2648,1548.5,1547.7,6.46104]
["bitfinex","ETHUSD",1744361337515,10.2648,1548.5,1547.7,7.28354]
["bitfinex","ETHUSD",1744361337516,6.45966,1548.1,1547.7,7.28354]
["bitfinex","ETHUSD",1744361337882,6.45966,1548.1,1547.8,0.0645993]
["bitfinex","ETHUSD",1744361338180,6.45966,1548.1,1547.7,7.28354]
["bitfinex","ETHUSD",1744361338423,6.46002,1548.0,1547.7,7.28354]
["bitfinex","ETHUSD",1744361338608,6.45966,1548.1,1547.8,0.728354]
["bitfinex","ETHUSD",1744361339127,12.91947,1548.1,1547.7,13.74458]
["bitfinex","ETHUSD",1744361339312,6.45966,1548.1,1547.7,13.74458]
["bitfinex","ETHUSD",1744361339480,6.45966,1548.1,1547.7,7.28354]
["bitfinex","ETHUSD",1744361340108,6.45997,1548.0,1547.7,0.8225]
["bitfinex","ETHUSD",1744361340311,6.45972,1548.1,1547.7,7.28335]
["bitfinex","ETHUSD",1744361340512,6.45919,1548.2,1547.8,6.52514263]
["bitfinex","ETHUSD",1744361340811,6.45919,1548.2,1547.9,12.92038]
["bitfinex","ETHUSD",1744361341113,6.45879,1548.3,1548.0,0.8296]
["bitfinex","ETHUSD",1744361341685,7.24185,1548.4,1548.1,6.45953]
["bitfinex","ETHUSD",1744361342288,7.24185,1548.4,1548.0,7.28937]
["bitfinex","ETHUSD",1744361342482,6.45972,1548.1,1547.8,0.8054]
["bitfinex","ETHUSD",1744361342825,12.9194,1548.1,1547.8,0.8054]
["bitfinex","ETHUSD",1744361342993,6.46005,1548.0,1547.8,0.8054]
["bitfinex","ETHUSD",1744361343425,6.46005,1548.0,1547.7,1.6017885]
["bitfinex","ETHUSD",1744361343426,12.92028,1548.0,1547.7,1.6017885]
["bitfinex","ETHUSD",1744361343820,6.46005,1548.0,1547.7,1.6017885]
["bitfinex","ETHUSD",1744361344124,12.9204,1548.0,1547.7,1.6017885]
["bitfinex","ETHUSD",1744361344531,6.46036,1547.9,1547.7,1.6017885]
["bitfinex","ETHUSD",1744361344833,7.21817,1548.1,1547.6,0.8054]
["bitfinex","ETHUSD",1744361344999,6.46137,1547.7,1547.4,0.7664]
["bitfinex","ETHUSD",1744361345197,6.46176,1547.6,1547.4,0.7664]
["bitfinex","ETHUSD",1744361345930,6.4612,1547.7,1547.2,0.7555]
["bitfinex","ETHUSD",1744361345931,6.46222,1547.5,1547.2,0.7555]
["bitfinex","ETHUSD",1744361346283,6.46259,1547.4,1547.2,1.477405]
["bitfinex","ETHUSD",1744361346486,6.46259,1547.4,1547.2,0.721905]
["bitfinex","ETHUSD",1744361346789,6.46259,1547.4,1547.0,7.21903]
["bitfinex","ETHUSD",1744361346790,12.92527,1547.4,1547.0,7.21903]
["bitfinex","ETHUSD",1744361347190,6.46335,1547.2,1547.0,0.81982902]
["bitfinex","ETHUSD",1744361347385,12.92618,1547.3,1547.0,0.81982902]
["bitfinex","ETHUSD",1744361347591,12.92618,1547.3,1547.0,0.7552]
["bitfinex","ETHUSD",1744361347792,6.46336,1547.2,1547.0,0.005]
["bitfinex","ETHUSD",1744361348417,6.4637,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361348602,9.4637,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361350730,18.2635,1547.1,1547.0,0.005]
["bitfinex","ETHUSD",1744361351806,7.22325,1546.8,1546.7,7e-06]
["bitfinex","ETHUSD",1744361352005,7.22744,1545.8,1545.7,9.52661744]
["bitfinex","ETHUSD",1744361352310,10.22744,1545.8,1545.7,9.52661744]
["bitfinex","ETHUSD",1744361352503,10.71259848,1545.8,1545.7,9.52661744]
["bitfinex","ETHUSD",1744361353329,4.24345848,1545.8,1545.7,9.52661744]
["bitfinex","ETHUSD",1744361353607,10.71259848,1545.8,1545.7,9.52661744]
["bitfinex","ETHUSD",1744361353809,6.46877,1545.9,1545.7,0.55]
["bitfinex","ETHUSD",1744361354112,6.46914,1545.8,1545.7,0.55]
["bitfinex","ETHUSD",1744361354331,6.46377,1545.9,1545.7,0.55]
["bitfinex","ETHUSD",1744361354846,6.46914,1545.8,1545.7,0.55]
["bitfinex","ETHUSD",1744361355417,7.989027,1545.9,1545.7,0.55]
["bitfinex","ETHUSD",1744361355734,7.25613,1546.0,1545.7,0.55]
["bitfinex","ETHUSD",1744361356346,9.46791,1546.1,1545.7,7.08408471]
["bitfinex","ETHUSD",1744361356522,6.46791,1546.1,1545.7,7.01939]
["bitfinex","ETHUSD",1744361356720,6.46791,1546.1,1545.7,8.447288]
["bitfinex","ETHUSD",1744361357021,6.4679,1546.1,1545.7,8.447478]
["bitfinex","ETHUSD",1744361357249,6.46896,1545.9,1545.7,0.55]
["bitfinex","ETHUSD",1744361357556,6.46876,1545.9,1545.7,0.55]
["bitfinex","ETHUSD",1744361357711,6.46833,1546.0,1545.7,0.55]
["bitfinex","ETHUSD",1744361358216,6.46791,1546.1,1545.7,7.08424344]
["bitfinex","ETHUSD",1744361358418,6.4685,1546.0,1545.7,0.55]
["bitfinex","ETHUSD",1744361358621,12.93722,1546.0,1545.7,0.55]
["bitfinex","ETHUSD",1744361358860,6.46876,1545.9,1545.7,0.55]
["bitfinex","ETHUSD",1744361359272,6.96001184,1546.1,1545.7,7.01923]
["bitfinex","ETHUSD",1744361359472,6.4679,1546.1,1545.7,13.48876]
["bitfinex","ETHUSD",1744361359623,6.4679,1546.1,1545.8,8.579996]
["bitfinex","ETHUSD",1744361359968,6.46839,1546.0,1545.8,0.762]
["bitfinex","ETHUSD",1744361360745,6.4679,1546.1,1545.8,0.762]
["bitfinex","ETHUSD",1744361360929,6.4676,1546.2,1545.8,7.23089]
["bitfinex","ETHUSD",1744361361133,6.4676,1546.2,1545.8,13.69991]
["bitfinex","ETHUSD",1744361361427,6.46708,1546.3,1545.8,7.23111]
["bitfinex","ETHUSD",1744361361643,6.46756,1546.2,1545.8,14.478211]
["bitfinex","ETHUSD",1744361362052,12.9353,1546.2,1545.8,1.540111]
["bitfinex","ETHUSD",1744361362355,6.46791,1546.1,1545.8,1.540111]
["bitfinex","ETHUSD",1744361362557,6.46756,1546.2,1545.8,8.009191]
["bitfinex","ETHUSD",1744361362722,6.46756,1546.2,1545.8,8.07387249]
["bitfinex","ETHUSD",1744361362923,12.93541,1546.2,1545.8,8.009191]
["bitfinex","ETHUSD",1744361363232,6.46809,1546.1,1545.8,1.60479249]
["bitfinex","ETHUSD",1744361363446,6.46809,1546.1,1545.8,1.540111]
["bitfinex","ETHUSD",1744361363664,6.46756,1546.2,1545.8,1.540111]
["bitfinex","ETHUSD",1744361363972,6.46712,1546.3,1545.9,6.53319189]
["bitfinex","ETHUSD",1744361364152,6.46712,1546.3,1545.9,13.74442029]
["bitfinex","ETHUSD",1744361364358,12.93442,1546.3,1545.9,7.27584029]
["bitfinex","ETHUSD",1744361364566,6.46747,1546.2,1545.9,7.27584029]
["bitfinex","ETHUSD",1744361365436,12.93515,1546.2,1545.9,0.80733029]
["bitfinex","ETHUSD",1744361366068,6.46792,1546.1,1545.8,7.23111]
["bitfinex","ETHUSD",1744361366269,6.46792,1546.1,1545.8,0.762]
["bitfinex","ETHUSD",1744361366270,12.93613,1546.1,1545.8,0.762]
["bitfinex","ETHUSD",1744361366574,6.46831,1546.0,1545.8,0.762]
["bitfinex","ETHUSD",1744361366771,6.46914,1545.8,1545.7,0.55]
["bitfinex","ETHUSD",1744361366935,7.762943,1545.8,1545.7,0.55]
["bitfinex","ETHUSD",1744361367974,6.46914,1545.8,1545.7,0.55]
["bitfinex","ETHUSD",1744361369578,9.46914,1545.8,1545.7,0.55]
["bitfinex","ETHUSD",1744361369878,10.25444,1545.8,1545.7,0.55]
["bitfinex","ETHUSD",1744361370230,6.47099,1545.4,1545.1,0.10991321]
["bitfinex","ETHUSD",1744361370440,6.4738,1544.7,1544.3,6.47532]
["bitfinex","ETHUSD",1744361370638,6.47333,1544.8,1544.4,6.47498]
["bitfinex","ETHUSD",1744361370980,6.47333,1544.8,1544.1,7.36644]
["bitfinex","ETHUSD",1744361370981,6.47379,1544.7,1544.3,6.47538]
["bitfinex","ETHUSD",1744361371157,12.94895,1544.6,1544.2,6.47581]
["bitfinex","ETHUSD",1744361371361,6.47472,1544.5,1544.1,7.3663]
["bitfinex","ETHUSD",1744361371548,6.47472,1544.5,1544.1,16.027426]
["bitfinex","ETHUSD",1744361371747,6.47358,1544.8,1544.4,12.94979]
["bitfinex","ETHUSD",1744361371948,6.47358,1544.8,1544.3,6.47538]
["bitfinex","ETHUSD",1744361372273,6.47297,1544.9,1544.5,6.47422]
["bitfinex","ETHUSD",1744361372749,14.48,1545.2,1544.7,6.47344]
["bitfinex","ETHUSD",1744361372944,6.472,1545.2,1544.8,12.94637]
["bitfinex","ETHUSD",1744361373167,7.25124,1545.3,1544.8,6.47308]
["bitfinex","ETHUSD",1744361373669,6.47082,1545.4,1545.0,6.47246]
["bitfinex","ETHUSD",1744361373971,8.566044,1545.4,1545.0,6.47228]
["bitfinex","ETHUSD",1744361375134,6.47082,1545.4,1545.0,12.94458]
["bitfinex","ETHUSD",1744361375340,14.48145,1545.5,1545.2,6.47162]
["bitfinex","ETHUSD",1744361375341,6.47045,1545.5,1545.2,6.47162]
["bitfinex","ETHUSD",1744361375646,14.21615459,1545.6,1545.2,6.47162]
["bitfinex","ETHUSD",1744361376345,6.47051,1545.5,1545.1,6.47203]
["bitfinex","ETHUSD",1744361376660,6.47051,1545.5,1545.1,6.47186]
["bitfinex","ETHUSD",1744361376879,6.47051,1545.5,1545.2,6.47163]
["bitfinex","ETHUSD",1744361378248,6.47051,1545.5,1545.1,7.119046]
["bitfinex","ETHUSD",1744361378249,6.47051,1545.5,1545.1,6.47186]
["bitfinex","ETHUSD",1744361378448,12.94113,1545.5,1545.1,6.47186]
["bitfinex","ETHUSD",1744361378789,6.47051,1545.5,1545.1,12.94372]
["bitfinex","ETHUSD",1744361379182,6.47051,1545.5,1545.2,6.47161]
["bitfinex","ETHUSD",1744361379486,13.73527,1545.6,1545.2,7.765957]
["bitfinex","ETHUSD",1744361379843,6.4696,1545.7,1545.2,1.294347]
["bitfinex","ETHUSD",1744361380039,6.4696,1545.7,1545.3,12.94185]
["bitfinex","ETHUSD",1744361380452,6.4696,1545.7,1545.4,6.47078]
["bitfinex","ETHUSD",1744361380657,6.4696,1545.7,1545.3,12.94196]
["bitfinex","ETHUSD",1744361380873,12.93957,1545.7,1545.3,6.47092]
["bitfinex","ETHUSD",1744361381072,6.47,1545.6,1545.3,6.47092]
["bitfinex","ETHUSD",1744361381655,6.4696,1545.7,1545.3,6.47092]
["bitfinex","ETHUSD",1744361381656,12.93937,1545.7,1545.3,12.94196]
["bitfinex","ETHUSD",1744361381856,15.142307,1545.7,1545.3,6.47092]
["bitfinex","ETHUSD",1744361382099,9.46927,1545.8,1545.4,6.47078]
["bitfinex","ETHUSD",1744361382397,6.46958,1545.7,1545.3,7.28286]
["bitfinex","ETHUSD",1744361382590,6.46958,1545.7,1545.3,7.2828]
["bitfinex","ETHUSD",1744361382901,12.93943,1545.7,1545.3,7.28278]
["bitfinex","ETHUSD",1744361383204,6.46958,1545.7,1545.3,13.75385]
["bitfinex","ETHUSD",1744361383501,13.41829843,1545.8,1545.4,6.47065]
["bitfinex","ETHUSD",1744361383656,6.94892843,1545.8,1545.5,6.47025]
["bitfinex","ETHUSD",1744361384162,7.22527,1545.9,1545.5,6.47025]
["bitfinex","ETHUSD",1744361384365,7.22527,1545.9,1545.5,12.94047]
["bitfinex","ETHUSD",1744361384559,7.22527,1545.9,1545.6,6.46997]
["bitfinex","ETHUSD",1744361384895,6.46833,1546.0,1545.6,6.46997]
["bitfinex","ETHUSD",1744361385194,15.39708212,1546.0,1545.6,6.46997]
["bitfinex","ETHUSD",1744361385892,15.39708212,1546.0,1545.6,12.93981]
["bitfinex","ETHUSD",1744361386097,15.39708212,1546.0,1545.3,0.8117]
["bitfinex","ETHUSD",1744361386098,0.7605,1546.1,1545.8,6.469]
["bitfinex","ETHUSD",1744361386270,13.71032,1546.3,1545.9,6.46848]
["bitfinex","ETHUSD",1744361386703,13.71032,1546.3,1545.9,12.93702]
["bitfinex","ETHUSD",1744361387012,6.46747,1546.2,1545.9,6.46848]
["bitfinex","ETHUSD",1744361387794,6.46773,1546.2,1545.8,6.46898]
["bitfinex","ETHUSD",1744361387994,12.55667,1546.4,1545.7,0.8318]
["bitfinex","ETHUSD",1744361388199,7.26074,1546.5,1546.1,6.46771]
["bitfinex","ETHUSD",1744361388493,12.55586,1546.6,1546.3,6.467]
["bitfinex","ETHUSD",1744361388695,6.46586,1546.6,1546.3,6.467]
["bitfinex","ETHUSD",1744361388911,7.834365,1546.6,1546.3,6.467]
["bitfinex","ETHUSD",1744361389083,1.368505,1546.6,1546.3,6.46679]
["bitfinex","ETHUSD",1744361389295,0.7538,1546.7,1546.4,6.4665]
["bitfinex","ETHUSD",1744361389463,7.70051155,1546.7,1546.4,6.4665]
["bitfinex","ETHUSD",1744361389796,6.46512,1546.8,1546.5,6.46614]
["bitfinex","ETHUSD",1744361390101,0.7629,1546.9,1546.3,6.46702]
["bitfinex","ETHUSD",1744361390405,20.93441,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744361390602,2.95011791,1547.0,1546.7,6.46515]
["bitfinex","ETHUSD",1744361390901,5.56676909,1547.1,1546.6,6.46579]
["bitfinex","ETHUSD",1744361391057,6.46552,1546.7,1546.3,12.93353]
["bitfinex","ETHUSD",1744361391258,6.46434,1547.0,1546.3,6.46701]
["bitfinex","ETHUSD",1744361391457,6.46463,1546.9,1546.5,6.46614]
["bitfinex","ETHUSD",1744361391688,7.111683,1546.8,1546.4,6.46656]
["bitfinex","ETHUSD",1744361391899,0.646463,1546.8,1546.5,12.9322]
["bitfinex","ETHUSD",1744361392198,12.92932,1546.9,1546.5,6.46602]
["bitfinex","ETHUSD",1744361392492,6.46455,1546.9,1546.5,6.46602]
["bitfinex","ETHUSD",1744361392685,6.46455,1546.9,1546.5,12.93203]
["bitfinex","ETHUSD",1744361393097,6.46455,1546.9,1546.6,6.46576]
["bitfinex","ETHUSD",1744361393281,6.46419,1547.0,1546.6,6.46576]
["bitfinex","ETHUSD",1744361393481,3.0,1547.0,1546.7,7.27184]
["bitfinex","ETHUSD",1744361393684,0.7629,1547.1,1546.7,0.8066]
["bitfinex","ETHUSD",1744361394001,3.0,1547.1,1546.8,12.92942]
["bitfinex","ETHUSD",1744361394203,6.46445,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744361394501,6.46459,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744361394701,12.92937,1546.9,1546.5,21.70148]
["bitfinex","ETHUSD",1744361394874,7.757527,1546.9,1546.5,21.70141]
["bitfinex","ETHUSD",1744361395065,6.46459,1546.9,1546.6,6.46566]
["bitfinex","ETHUSD",1744361395267,6.46416,1547.0,1546.7,6.46537]
["bitfinex","ETHUSD",1744361395466,12.9285,1547.0,1546.6,6.46566]
["bitfinex","ETHUSD",1744361395667,6.46476,1546.9,1546.5,21.70135]
["bitfinex","ETHUSD",1744361396089,6.46419,1547.0,1546.6,6.46576]
["bitfinex","ETHUSD",1744361396276,6.46419,1547.0,1546.6,12.93137]
["bitfinex","ETHUSD",1744361396473,4.292797,1547.0,1546.5,0.7652]
["bitfinex","ETHUSD",1744361396675,0.8161,1547.1,1546.3,0.8198]
["bitfinex","ETHUSD",1744361396878,3.0,1547.0,1546.8,6.46494]
["bitfinex","ETHUSD",1744361397091,13.74394,1547.1,1546.7,12.93047]
["bitfinex","ETHUSD",1744361397494,7.27998,1547.1,1546.7,12.93047]
["bitfinex","ETHUSD",1744361398491,7.27998,1547.1,1546.8,6.46483]
["bitfinex","ETHUSD",1744361399215,0.8161,1547.1,1546.8,6.46483]
["bitfinex","ETHUSD",1744361399512,7.25958,1547.4,1547.0,6.46374]
["bitfinex","ETHUSD",1744361399897,13.72232,1547.4,1547.0,6.46374]
["bitfinex","ETHUSD",1744361400093,3.797,1547.4,1546.8,6.46473]
["bitfinex","ETHUSD",1744361400305,7.21661,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744361400497,13.68108,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744361400701,8.584678,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744361400907,2.120208,1547.0,1546.5,0.7589]
["bitfinex","ETHUSD",1744361401111,6.46454,1546.9,1546.5,0.7589]
["bitfinex","ETHUSD",1744361401412,6.46509,1546.8,1546.5,6.4662]
["bitfinex","ETHUSD",1744361402018,6.46509,1546.8,1546.4,12.93286]
["bitfinex","ETHUSD",1744361402197,6.46509,1546.8,1546.5,6.46617]
["bitfinex","ETHUSD",1744361402575,10.21634,1547.0,1546.7,6.46518]
["bitfinex","ETHUSD",1744361402781,6.46333,1547.2,1546.8,6.46462]
["bitfinex","ETHUSD",1744361402992,0.7839,1547.3,1546.8,6.46495]
["bitfinex","ETHUSD",1744361403177,3.0,1547.3,1547.0,6.46383]
["bitfinex","ETHUSD",1744361403372,6.46332,1547.2,1546.9,6.46452]
["bitfinex","ETHUSD",1744361403575,6.46387,1547.1,1546.7,7.26442]
["bitfinex","ETHUSD",1744361403777,7.29127,1547.1,1546.7,7.26442]
["bitfinex","ETHUSD",1744361404124,13.75534,1547.1,1546.7,7.26442]
["bitfinex","ETHUSD",1744361404415,3.0,1547.3,1546.8,12.92953]
["bitfinex","ETHUSD",1744361404416,6.46332,1547.2,1546.8,12.92953]
["bitfinex","ETHUSD",1744361404639,10.28983,1547.3,1546.9,6.46433]
["bitfinex","ETHUSD",1744361404814,13.30935,1547.6,1547.0,0.06463642]
["bitfinex","ETHUSD",1744361405026,7.21853,1547.8,1547.2,6.46328]
["bitfinex","ETHUSD",1744361405212,7.21853,1547.8,1547.4,12.92454]
["bitfinex","ETHUSD",1744361405396,7.21853,1547.8,1547.5,6.46201]
["bitfinex","ETHUSD",1744361405597,3.0,1547.7,1547.5,6.46201]
["bitfinex","ETHUSD",1744361406011,12.55043,1547.9,1547.4,6.46223]
["bitfinex","ETHUSD",1744361406012,6.45999,1548.0,1547.7,6.46101]
["bitfinex","ETHUSD",1744361406212,8.31051891,1548.0,1547.6,7.24747]
["bitfinex","ETHUSD",1744361406441,8.31051891,1548.0,1547.6,6.46139]
["bitfinex","ETHUSD",1744361406603,6.4611,1547.8,1547.4,6.46222]
["bitfinex","ETHUSD",1744361407001,11.31049891,1548.0,1547.4,0.06461759]
["bitfinex","ETHUSD",1744361407203,5.58576909,1548.1,1547.8,6.46042]
["bitfinex","ETHUSD",1744361407401,4.80386909,1548.1,1547.8,6.46042]
["bitfinex","ETHUSD",1744361407825,4.80386909,1548.1,1547.9,6.4602]
["bitfinex","ETHUSD",1744361408033,4.80386909,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744361408235,4.80386909,1548.1,1548.0,7.21434]
["bitfinex","ETHUSD",1744361408622,3.1,1548.4,1547.9,6.4602]
["bitfinex","ETHUSD",1744361408804,0.1,1548.4,1547.8,7.2151]
["bitfinex","ETHUSD",1744361409003,0.7737,1548.3,1547.6,6.46155]
["bitfinex","ETHUSD",1744361409230,6.4598,1548.1,1547.6,6.46147]
["bitfinex","ETHUSD",1744361409534,0.807,1548.2,1547.7,6.46101]
["bitfinex","ETHUSD",1744361409535,7.26624,1548.2,1547.7,6.46101]
["bitfinex","ETHUSD",1744361409733,6.45977,1548.1,1547.7,6.46101]
["bitfinex","ETHUSD",1744361410872,3.7561,1548.0,1546.9,0.977]
["bitfinex","ETHUSD",1744361411036,6.46107,1547.8,1547.3,6.46261]
["bitfinex","ETHUSD",1744361411240,7.107327,1547.7,1547.3,12.92529]
["bitfinex","ETHUSD",1744361411427,0.646107,1547.7,1547.1,6.4637]
["bitfinex","ETHUSD",1744361411625,6.46213,1547.5,1547.1,6.46353]
["bitfinex","ETHUSD",1744361412027,6.46287,1547.4,1546.9,13.70579]
["bitfinex","ETHUSD",1744361412234,6.46287,1547.4,1546.7,0.726442]
["bitfinex","ETHUSD",1744361412235,6.46385,1547.1,1546.7,7.24798]
["bitfinex","ETHUSD",1744361412547,6.46333,1547.2,1546.8,12.92955]
["bitfinex","ETHUSD",1744361412743,6.46387,1547.1,1546.7,7.2481]
["bitfinex","ETHUSD",1744361412947,6.46415,1547.0,1546.7,7.2481]
["bitfinex","ETHUSD",1744361413325,7.110257,1547.1,1546.7,7.2481]
["bitfinex","ETHUSD",1744361413645,6.46387,1547.1,1546.7,7.24797]
["bitfinex","ETHUSD",1744361413848,6.46387,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744361414012,6.46387,1547.1,1546.7,7.24797]
["bitfinex","ETHUSD",1744361414212,6.46387,1547.1,1546.7,13.71311]
["bitfinex","ETHUSD",1744361415658,6.46335,1547.2,1546.8,6.4649]
["bitfinex","ETHUSD",1744361415862,1.370195,1547.2,1546.7,0.7828]
["bitfinex","ETHUSD",1744361416065,1.370195,1547.2,1546.4,0.7584]
["bitfinex","ETHUSD",1744361416066,0.7897,1547.0,1546.4,0.7584]
["bitfinex","ETHUSD",1744361416226,7.25383,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1744361416428,0.7897,1547.0,1546.5,6.46599]
["bitfinex","ETHUSD",1744361416623,6.4647,1546.9,1546.5,12.93203]
["bitfinex","ETHUSD",1744361416845,0.77388964,1546.9,1546.6,6.46572]
["bitfinex","ETHUSD",1744361417360,0.7897,1547.0,1546.8,6.46492]
["bitfinex","ETHUSD",1744361417536,0.7897,1547.0,1546.8,6.46475]
["bitfinex","ETHUSD",1744361417732,13.73399,1547.3,1546.9,6.46454]
["bitfinex","ETHUSD",1744361417948,7.27098,1547.3,1546.9,12.92908]
["bitfinex","ETHUSD",1744361418135,7.27098,1547.3,1547.0,6.46399]
["bitfinex","ETHUSD",1744361418330,0.8081,1547.3,1547.1,6.46339]
["bitfinex","ETHUSD",1744361418533,0.7902,1547.6,1547.3,6.46267]
["bitfinex","ETHUSD",1744361418825,0.7902,1547.6,1547.3,12.92535]
["bitfinex","ETHUSD",1744361419021,0.7902,1547.6,1547.4,6.46241]
["bitfinex","ETHUSD",1744361419225,6.46085,1547.8,1547.6,6.46141]
["bitfinex","ETHUSD",1744361419226,0.7832,1547.8,1547.6,6.46141]
["bitfinex","ETHUSD",1744361419447,1.66082,1547.8,1547.6,6.46141]
["bitfinex","ETHUSD",1744361419682,7.993,1548.0,1547.7,6.4612]
["bitfinex","ETHUSD",1744361419865,7.993,1548.0,1547.8,12.92135]
["bitfinex","ETHUSD",1744361420071,0.8316,1548.1,1547.8,12.92135]
["bitfinex","ETHUSD",1744361420274,3.8316,1548.1,1547.8,6.46058]
["bitfinex","ETHUSD",1744361421183,3.8316,1548.1,1547.8,6.46056]
["bitfinex","ETHUSD",1744361421497,0.38316,1548.0,1547.8,12.92115]
["bitfinex","ETHUSD",1744361421671,0.38316,1548.0,1547.8,6.46056]
["bitfinex","ETHUSD",1744361422194,0.8316,1548.1,1547.8,6.46056]
["bitfinex","ETHUSD",1744361422393,15.21235,1548.3,1548.0,6.45994]
["bitfinex","ETHUSD",1744361422698,0.7606,1548.3,1548.1,6.45933]
["bitfinex","ETHUSD",1744361422992,14.56402,1548.3,1547.9,6.46032]
["bitfinex","ETHUSD",1744361423197,8.10496,1548.3,1547.9,12.92031]
["bitfinex","ETHUSD",1744361423392,8.10496,1548.3,1547.9,6.46014]
["bitfinex","ETHUSD",1744361423593,8.10496,1548.3,1547.9,12.92036]
["bitfinex","ETHUSD",1744361423986,1.64596,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744361424183,8.10467,1548.3,1547.9,6.46014]
["bitfinex","ETHUSD",1744361424504,7.22905,1548.1,1547.6,12.92296]
["bitfinex","ETHUSD",1744361424800,7.991,1548.0,1547.6,12.92296]
["bitfinex","ETHUSD",1744361425361,7.991,1548.0,1547.6,6.46142]
["bitfinex","ETHUSD",1744361425775,14.45098,1548.0,1547.6,6.46142]
["bitfinex","ETHUSD",1744361425976,1.445098,1547.9,1547.6,12.92288]
["bitfinex","ETHUSD",1744361427106,1.445098,1547.9,1547.7,6.46118]
["bitfinex","ETHUSD",1744361427889,1.445098,1547.9,1547.7,6.46104]
["bitfinex","ETHUSD",1744361428095,7.991,1548.0,1547.8,6.46078]
["bitfinex","ETHUSD",1744361428301,0.7693,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1744361428488,0.810467,1548.2,1548.0,12.91988]
["bitfinex","ETHUSD",1744361428799,0.1,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744361429406,0.1,1548.4,1548.2,12.91801]
["bitfinex","ETHUSD",1744361429588,0.1,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744361430820,0.1,1548.4,1548.1,6.45931]
["bitfinex","ETHUSD",1744361430984,0.1,1548.4,1548.1,12.91864]
["bitfinex","ETHUSD",1744361431184,0.49107,1548.4,1548.0,6.45993]
["bitfinex","ETHUSD",1744361431412,6.94936,1548.4,1548.0,6.45993]
["bitfinex","ETHUSD",1744361431614,3.49107,1548.4,1548.1,0.26656016]
["bitfinex","ETHUSD",1744361432327,0.7612,1548.2,1548.1,0.26656016]
["bitfinex","ETHUSD",1744361432524,0.7612,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744361432525,1.63632,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744361432726,4.63632,1548.2,1547.8,12.92106]
["bitfinex","ETHUSD",1744361432927,4.63632,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1744361433222,4.63632,1548.2,1548.1,0.26864474]
["bitfinex","ETHUSD",1744361433686,4.63632,1548.2,1547.9,6.4602]
["bitfinex","ETHUSD",1744361433882,0.463632,1548.1,1547.9,6.4602]
["bitfinex","ETHUSD",1744361434082,0.463632,1548.1,1548.0,0.2717763]
["bitfinex","ETHUSD",1744361434688,4.63632,1548.2,1548.0,0.2717763]
["bitfinex","ETHUSD",1744361434689,7.99,1548.3,1548.1,6.45953]
["bitfinex","ETHUSD",1744361434893,7.99,1548.3,1548.2,0.26889548]
["bitfinex","ETHUSD",1744361435088,7.99,1548.3,1548.1,6.45953]
["bitfinex","ETHUSD",1744361435289,10.38017,1548.4,1548.2,0.26900823]
["bitfinex","ETHUSD",1744361435689,7.989,1548.3,1548.1,6.45937]
["bitfinex","ETHUSD",1744361436896,7.989,1548.3,1548.1,6.45933]
["bitfinex","ETHUSD",1744361437097,15.36917,1548.4,1548.1,6.45933]
["bitfinex","ETHUSD",1744361437535,15.36917,1548.4,1548.1,12.91871]
["bitfinex","ETHUSD",1744361438033,9.27917,1548.4,1548.1,6.45933]
["bitfinex","ETHUSD",1744361439797,9.27917,1548.4,1548.1,12.91872]
["bitfinex","ETHUSD",1744361440118,8.089,1548.4,1548.2,6.45891]
["bitfinex","ETHUSD",1744361440293,0.1,1548.4,1548.2,6.45891]
["bitfinex","ETHUSD",1744361440496,0.1,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744361441995,0.1,1548.4,1548.3,6.72626795]
["bitfinex","ETHUSD",1744361442423,0.1,1548.4,1548.3,8.12164575]
["bitfinex","ETHUSD",1744361444223,0.1,1548.4,1548.3,8.18622347]
["bitfinex","ETHUSD",1744361444534,0.1,1548.4,1548.3,8.12164575]
["bitfinex","ETHUSD",1744361446741,0.1,1548.4,1548.3,8.67164575]
["bitfinex","ETHUSD",1744361446941,0.1,1548.4,1548.3,12.48484575]
["bitfinex","ETHUSD",1744361449673,0.1,1548.4,1548.3,11.93484575]
["bitfinex","ETHUSD",1744361449846,0.1,1548.4,1548.3,6.72626795]
["bitfinex","ETHUSD",1744361450276,0.1,1548.4,1548.3,0.26757795]
["bitfinex","ETHUSD",1744361453978,6.55827,1548.4,1548.3,0.26757795]
["bitfinex","ETHUSD",1744361454277,6.45918,1548.2,1547.8,12.92131]
["bitfinex","ETHUSD",1744361454484,6.45918,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744361455687,0.9187,1548.4,1548.2,6.45886]
["bitfinex","ETHUSD",1744361456246,0.9187,1548.4,1548.0,7.28757]
["bitfinex","ETHUSD",1744361456448,7.37717,1548.4,1548.0,6.45987]
["bitfinex","ETHUSD",1744361456682,7.37717,1548.4,1548.0,12.91953]
["bitfinex","ETHUSD",1744361456890,13.83565,1548.4,1548.0,12.91953]
["bitfinex","ETHUSD",1744361457190,6.45873,1548.3,1548.0,6.45976]
["bitfinex","ETHUSD",1744361457409,16.017725,1548.4,1548.0,6.45975]
["bitfinex","ETHUSD",1744361457577,6.45872,1548.3,1548.0,6.45975]
["bitfinex","ETHUSD",1744361457772,6.45872,1548.3,1547.9,12.92047]
["bitfinex","ETHUSD",1744361457974,12.91766,1548.3,1547.9,12.92039]
["bitfinex","ETHUSD",1744361458193,6.45929,1548.2,1547.9,6.46019]
["bitfinex","ETHUSD",1744361458389,6.46006,1548.0,1547.6,7.26171]
["bitfinex","ETHUSD",1744361458565,7.27766,1548.1,1547.7,6.4609]
["bitfinex","ETHUSD",1744361458765,7.27766,1548.1,1547.7,12.92192]
["bitfinex","ETHUSD",1744361458962,0.8181,1548.1,1547.6,0.8001]
["bitfinex","ETHUSD",1744361459167,6.45884,1548.3,1548.0,12.91988]
["bitfinex","ETHUSD",1744361459466,7.61539856,1548.3,1548.0,6.45994]
["bitfinex","ETHUSD",1744361460093,1.15655856,1548.3,1548.0,6.45983]
["bitfinex","ETHUSD",1744361460270,6.459,1548.3,1547.9,6.46031]
["bitfinex","ETHUSD",1744361460471,12.918,1548.3,1547.9,6.46031]
["bitfinex","ETHUSD",1744361460670,12.918,1548.3,1547.9,12.92048]
["bitfinex","ETHUSD",1744361460932,12.91792,1548.3,1548.0,6.45989]
["bitfinex","ETHUSD",1744361461218,6.45923,1548.2,1548.0,0.20743748]
["bitfinex","ETHUSD",1744361461368,7.23423,1548.1,1548.0,0.20743748]
["bitfinex","ETHUSD",1744361461567,7.23423,1548.1,1547.4,7.24224]
["bitfinex","ETHUSD",1744361461568,7.23566,1547.8,1547.4,7.24224]
["bitfinex","ETHUSD",1744361461813,7.23566,1547.8,1547.5,0.20032301]
["bitfinex","ETHUSD",1744361462317,18.19696,1548.1,1547.7,6.4612]
["bitfinex","ETHUSD",1744361462610,0.7543,1548.1,1547.8,6.654249]
["bitfinex","ETHUSD",1744361462814,6.45915,1548.2,1547.9,6.46036]
["bitfinex","ETHUSD",1744361463164,6.45915,1548.2,1548.0,0.18972893]
["bitfinex","ETHUSD",1744361463365,6.46051,1547.9,1547.6,6.46153]
["bitfinex","ETHUSD",1744361463566,6.46051,1547.9,1547.7,0.19252776]
["bitfinex","ETHUSD",1744361463771,6.4612,1547.7,1547.4,6.46236]
["bitfinex","ETHUSD",1744361464016,6.4612,1547.7,1547.5,0.19439448]
["bitfinex","ETHUSD",1744361464316,7.27473,1547.8,1547.5,0.19439448]
["bitfinex","ETHUSD",1744361464681,13.73578,1547.8,1547.5,0.19439448]
["bitfinex","ETHUSD",1744361465403,7.25331,1547.6,1547.5,0.19439448]
["bitfinex","ETHUSD",1744361465814,6.46139,1547.7,1547.3,12.92545]
["bitfinex","ETHUSD",1744361466128,6.46139,1547.7,1547.5,0.19552346]
["bitfinex","ETHUSD",1744361466330,12.92285,1547.7,1547.4,0.19611842]
["bitfinex","ETHUSD",1744361466629,12.92285,1547.7,1547.5,0.19484604]
["bitfinex","ETHUSD",1744361467031,6.46163,1547.6,1547.3,1.292545]
["bitfinex","ETHUSD",1744361467229,6.46163,1547.6,1547.2,6.46324]
["bitfinex","ETHUSD",1744361467391,12.92364,1547.6,1547.2,12.92633]
["bitfinex","ETHUSD",1744361469237,12.92364,1547.6,1547.2,6.46309]
["bitfinex","ETHUSD",1744361469544,6.46128,1547.7,1547.3,6.46263]
["bitfinex","ETHUSD",1744361469851,6.09,1547.9,1547.6,6.46151]
["bitfinex","ETHUSD",1744361470015,6.09,1547.9,1547.7,6.46107]
["bitfinex","ETHUSD",1744361470216,6.09,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1744361470420,13.7281,1548.1,1547.8,6.46078]
["bitfinex","ETHUSD",1744361470958,0.8087,1548.1,1547.8,12.92156]
["bitfinex","ETHUSD",1744361471122,0.8087,1548.1,1547.8,6.46078]
["bitfinex","ETHUSD",1744361471445,6.46067,1547.9,1547.5,7.26508]
["bitfinex","ETHUSD",1744361471619,12.92136,1547.9,1547.5,6.46188]
["bitfinex","ETHUSD",1744361472425,12.92136,1547.9,1547.5,12.92372]
["bitfinex","ETHUSD",1744361473125,0.8326,1547.8,1547.3,0.8032]
["bitfinex","ETHUSD",1744361473345,6.46218,1547.5,1547.2,6.46321]
["bitfinex","ETHUSD",1744361473550,6.46218,1547.5,1547.2,7.836013]
["bitfinex","ETHUSD",1744361473703,12.9226,1547.7,1547.2,1.43742642]
["bitfinex","ETHUSD",1744361474037,6.46166,1547.6,1547.2,6.4632]
["bitfinex","ETHUSD",1744361474336,6.46166,1547.6,1547.2,12.9264]
["bitfinex","ETHUSD",1744361474540,6.46166,1547.6,1547.3,6.46279]
["bitfinex","ETHUSD",1744361474743,13.75443,1547.8,1547.4,6.46227]
["bitfinex","ETHUSD",1744361474938,13.75446,1547.8,1547.4,12.92459]
["bitfinex","ETHUSD",1744361475143,7.29338,1547.8,1547.5,6.46198]
["bitfinex","ETHUSD",1744361475441,3.8326,1547.8,1547.5,0.16521122]
["bitfinex","ETHUSD",1744361476011,6.46132,1547.7,1547.5,0.16521122]
["bitfinex","ETHUSD",1744361476433,16.75445,1547.8,1547.5,0.16521122]
["bitfinex","ETHUSD",1744361476713,6.46122,1547.7,1547.5,0.16521122]
["bitfinex","ETHUSD",1744361477644,15.92194,1547.8,1547.5,0.16521122]
["bitfinex","ETHUSD",1744361478107,6.45995,1548.0,1547.6,6.46142]
["bitfinex","ETHUSD",1744361478308,14.43723,1548.2,1547.8,6.4605]
["bitfinex","ETHUSD",1744361478514,0.8094,1548.3,1547.7,0.16402152]
["bitfinex","ETHUSD",1744361478749,10.26934,1548.0,1547.9,0.16192912]
["bitfinex","ETHUSD",1744361478942,9.46036,1547.9,1547.8,0.16218512]
["bitfinex","ETHUSD",1744361479116,6.46122,1547.7,1547.4,8.515469]
["bitfinex","ETHUSD",1744361479449,6.46122,1547.7,1547.5,0.16453378]
["bitfinex","ETHUSD",1744361479839,12.92269,1547.7,1547.5,0.16453378]
["bitfinex","ETHUSD",1744361480046,12.92261,1547.7,1547.5,0.16453378]
["bitfinex","ETHUSD",1744361480577,6.46161,1547.6,1547.5,0.16453378]
["bitfinex","ETHUSD",1744361480934,6.46208,1547.5,1547.2,7.23932]
["bitfinex","ETHUSD",1744361481169,6.46208,1547.5,1547.3,0.16628831]
["bitfinex","ETHUSD",1744361481554,0.7879,1547.8,1547.3,0.16628831]
["bitfinex","ETHUSD",1744361481768,12.55059,1547.9,1547.5,6.46161]
["bitfinex","ETHUSD",1744361481935,19.01118,1547.9,1547.6,6.62602343]
["bitfinex","ETHUSD",1744361482134,19.01116,1547.9,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361482391,6.46081,1547.8,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361483273,12.55057,1547.9,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361483478,13.70803,1548.0,1547.6,14.39626177]
["bitfinex","ETHUSD",1744361484093,7.24784,1548.0,1547.6,14.39626177]
["bitfinex","ETHUSD",1744361484985,13.70807,1548.0,1547.6,7.93478177]
["bitfinex","ETHUSD",1744361485168,13.70807,1548.0,1547.6,6.62598343]
["bitfinex","ETHUSD",1744361485381,6.46051,1547.9,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361485581,12.92126,1547.9,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361485778,6.46079,1547.8,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361486105,12.92179,1547.8,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361486297,6.46079,1547.8,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361486778,14.213958,1547.8,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361486984,7.2697,1547.7,1547.6,0.16450343]
["bitfinex","ETHUSD",1744361487180,6.46173,1547.6,1547.3,6.4628]
["bitfinex","ETHUSD",1744361487397,6.46173,1547.6,1547.4,0.1676044]
["bitfinex","ETHUSD",1744361487588,6.46204,1547.5,1547.2,6.46328]
["bitfinex","ETHUSD",1744361487788,6.46204,1547.5,1547.3,0.16819956]
["bitfinex","ETHUSD",1744361488389,12.92367,1547.6,1547.3,0.16819956]
["bitfinex","ETHUSD",1744361489203,6.46245,1547.4,1547.3,0.16819956]
["bitfinex","ETHUSD",1744361489399,6.46219,1547.5,1547.1,13.71434]
["bitfinex","ETHUSD",1744361489602,6.46219,1547.5,1547.2,0.16964205]
["bitfinex","ETHUSD",1744361489978,6.46219,1547.5,1547.1,13.71434]
["bitfinex","ETHUSD",1744361490178,6.46219,1547.5,1547.2,1.54107605]
["bitfinex","ETHUSD",1744361490401,6.46219,1547.5,1547.2,0.16964205]
["bitfinex","ETHUSD",1744361490588,6.46219,1547.5,1547.1,13.71434]
["bitfinex","ETHUSD",1744361490906,6.46219,1547.5,1547.2,0.17280615]
["bitfinex","ETHUSD",1744361491287,6.46219,1547.5,1547.1,6.46353]
["bitfinex","ETHUSD",1744361491613,6.46219,1547.5,1547.2,0.17077223]
["bitfinex","ETHUSD",1744361491911,7.108409,1547.5,1547.2,0.17077223]
["bitfinex","ETHUSD",1744361492112,7.108409,1547.5,1547.1,6.46353]
["bitfinex","ETHUSD",1744361492319,7.108409,1547.5,1547.3,0.17017687]
["bitfinex","ETHUSD",1744361492474,7.108409,1547.5,1547.2,0.17077223]
["bitfinex","ETHUSD",1744361492674,6.46219,1547.5,1547.4,0.16958159]
["bitfinex","ETHUSD",1744361492875,12.92459,1547.5,1547.3,0.16961184]
["bitfinex","ETHUSD",1744361493104,12.92459,1547.5,1547.4,0.16901659]
["bitfinex","ETHUSD",1744361493311,16.73609,1547.5,1547.4,0.16901659]
["bitfinex","ETHUSD",1744361493629,16.73609,1547.5,1546.9,7.23287]
["bitfinex","ETHUSD",1744361493630,12.92524,1547.4,1547.0,6.46407]
["bitfinex","ETHUSD",1744361493815,6.46297,1547.3,1547.0,6.46407]
["bitfinex","ETHUSD",1744361494115,12.92609,1547.3,1547.1,0.17328072]
["bitfinex","ETHUSD",1744361494514,6.46297,1547.3,1546.9,7.23276]
["bitfinex","ETHUSD",1744361494817,12.55186,1547.6,1547.2,6.46293]
["bitfinex","ETHUSD",1744361495048,7.17645934,1547.6,1547.1,12.92718]
["bitfinex","ETHUSD",1744361495345,6.46218,1547.5,1547.3,0.17050779]
["bitfinex","ETHUSD",1744361495549,6.46218,1547.5,1547.2,6.63493808]
["bitfinex","ETHUSD",1744361495845,6.46218,1547.5,1547.3,0.17141176]
["bitfinex","ETHUSD",1744361496245,12.9245,1547.5,1547.3,0.17141176]
["bitfinex","ETHUSD",1744361496430,14.93451593,1547.5,1547.3,0.17141176]
["bitfinex","ETHUSD",1744361496635,8.47227593,1547.5,1547.2,6.46327]
["bitfinex","ETHUSD",1744361496834,6.46218,1547.5,1547.4,0.1707035]
["bitfinex","ETHUSD",1744361497038,6.46218,1547.5,1547.3,0.17141176]
["bitfinex","ETHUSD",1744361497327,6.46218,1547.5,1547.4,0.1697996]
["bitfinex","ETHUSD",1744361497747,7.54815934,1547.6,1547.2,12.92642]
["bitfinex","ETHUSD",1744361498043,6.46205,1547.5,1547.3,0.17095975]
["bitfinex","ETHUSD",1744361498824,7.754425,1547.5,1547.3,0.17095975]
["bitfinex","ETHUSD",1744361499140,6.46245,1547.4,1547.3,0.17095975]
["bitfinex","ETHUSD",1744361499309,12.92519,1547.4,1547.0,13.71733]
["bitfinex","ETHUSD",1744361499512,12.92519,1547.4,1547.3,0.17084676]
["bitfinex","ETHUSD",1744361499746,12.92519,1547.4,1547.0,13.71722]
["bitfinex","ETHUSD",1744361500045,12.92519,1547.4,1547.0,15.088942]
["bitfinex","ETHUSD",1744361500245,12.92519,1547.4,1547.1,0.17215046]
["bitfinex","ETHUSD",1744361500643,6.46212,1547.5,1547.2,6.46327]
["bitfinex","ETHUSD",1744361501015,12.55169,1547.6,1547.3,0.17095975]
["bitfinex","ETHUSD",1744361501623,6.46216,1547.5,1547.3,0.17095975]
["bitfinex","ETHUSD",1744361501827,7.930866,1547.4,1547.3,0.17095975]
["bitfinex","ETHUSD",1744361502025,7.28465,1547.4,1547.1,6.46363]
["bitfinex","ETHUSD",1744361502230,7.28465,1547.4,1547.3,0.17062079]
["bitfinex","ETHUSD",1744361502424,7.28465,1547.4,1547.2,0.17121609]
["bitfinex","ETHUSD",1744361502612,6.46245,1547.4,1547.2,0.17121609]
["bitfinex","ETHUSD",1744361502810,6.46245,1547.4,1547.1,6.46363]
["bitfinex","ETHUSD",1744361503014,6.46245,1547.4,1547.2,0.17121609]
["bitfinex","ETHUSD",1744361503215,6.46245,1547.4,1547.1,7.835323]
["bitfinex","ETHUSD",1744361503440,6.46245,1547.4,1547.2,0.17121609]
["bitfinex","ETHUSD",1744361503934,6.46245,1547.4,1547.1,7.835323]
["bitfinex","ETHUSD",1744361504137,6.46245,1547.4,1547.3,0.17048163]
["bitfinex","ETHUSD",1744361504344,6.46287,1547.3,1547.2,0.17124641]
["bitfinex","ETHUSD",1744361504554,6.46287,1547.3,1547.0,7.25328]
["bitfinex","ETHUSD",1744361504727,6.46287,1547.3,1547.0,8.625055]
["bitfinex","ETHUSD",1744361505135,0.816,1547.3,1546.8,15.20749]
["bitfinex","ETHUSD",1744361505326,6.46328,1547.2,1546.8,21.67227]
["bitfinex","ETHUSD",1744361505527,9.46255,1547.4,1547.0,6.46386]
["bitfinex","ETHUSD",1744361506061,9.46255,1547.4,1547.1,7.4537113]
["bitfinex","ETHUSD",1744361506559,15.92527,1547.4,1547.1,0.9900113]
["bitfinex","ETHUSD",1744361506762,9.46255,1547.4,1547.1,0.9900113]
["bitfinex","ETHUSD",1744361507063,15.92524,1547.4,1547.1,0.9900113]
["bitfinex","ETHUSD",1744361507260,6.46288,1547.3,1547.1,0.9900113]
["bitfinex","ETHUSD",1744361507561,13.74043,1547.5,1547.1,7.4534713]
["bitfinex","ETHUSD",1744361507763,13.74043,1547.5,1547.1,13.9170513]
["bitfinex","ETHUSD",1744361507931,6.46245,1547.4,1547.1,0.9900113]
["bitfinex","ETHUSD",1744361508133,6.46302,1547.3,1547.1,0.1720113]
["bitfinex","ETHUSD",1744361508333,7.27809,1547.5,1547.1,13.0992813]
["bitfinex","ETHUSD",1744361508533,6.46261,1547.4,1547.1,7.29918643]
["bitfinex","ETHUSD",1744361508786,12.92532,1547.4,1547.1,7.29918643]
["bitfinex","ETHUSD",1744361509131,12.92532,1547.4,1547.1,0.83561643]
["bitfinex","ETHUSD",1744361509451,6.46261,1547.4,1547.1,0.90024709]
["bitfinex","ETHUSD",1744361509650,3.0,1547.6,1547.2,0.7701]
["bitfinex","ETHUSD",1744361509959,7.21484,1547.7,1547.3,6.46273]
["bitfinex","ETHUSD",1744361510268,7.21484,1547.7,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361510269,0.7535,1547.7,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361510570,12.92446,1547.5,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361511068,6.46245,1547.4,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361511738,6.4622,1547.5,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361512260,6.46245,1547.4,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361513849,6.4622,1547.5,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361514055,6.46177,1547.6,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361514226,6.46217,1547.5,1547.3,0.90650436]
["bitfinex","ETHUSD",1744361514431,6.4623,1547.5,1547.3,0.90650436]
["bitfinex","ETHUSD",1744361514632,12.92474,1547.5,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361515166,6.46245,1547.4,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361518468,6.46223,1547.5,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361518651,6.46167,1547.6,1547.3,0.1665276]
["bitfinex","ETHUSD",1744361519037,6.46167,1547.6,1547.3,6.6292476]
["bitfinex","ETHUSD",1744361519372,6.46167,1547.6,1547.4,0.66292476]
["bitfinex","ETHUSD",1744361519667,6.46167,1547.6,1547.5,0.16495509]
["bitfinex","ETHUSD",1744361520652,12.92275,1547.7,1547.5,0.16495509]
["bitfinex","ETHUSD",1744361520883,6.46161,1547.6,1547.5,0.16495509]
["bitfinex","ETHUSD",1744361521992,6.46161,1547.6,1547.2,0.7701]
["bitfinex","ETHUSD",1744361521993,6.4621,1547.5,1547.2,0.7701]
["bitfinex","ETHUSD",1744361522353,6.4621,1547.5,1547.2,2.35673951]
["bitfinex","ETHUSD",1744361522578,6.4621,1547.5,1547.2,0.7701]
["bitfinex","ETHUSD",1744361522949,6.4621,1547.5,1547.2,8.7391]
["bitfinex","ETHUSD",1744361523151,7.26422,1547.8,1547.3,6.46278]
["bitfinex","ETHUSD",1744361523392,6.46137,1547.7,1547.3,6.46278]
["bitfinex","ETHUSD",1744361523587,6.46137,1547.7,1547.4,0.646278]
["bitfinex","ETHUSD",1744361523750,12.92275,1547.7,1547.3,6.46278]
["bitfinex","ETHUSD",1744361523947,6.46137,1547.7,1547.3,12.99013874]
["bitfinex","ETHUSD",1744361524190,12.92175,1547.8,1547.4,7.26693]
["bitfinex","ETHUSD",1744361525004,6.46083,1547.8,1547.4,13.72936]
["bitfinex","ETHUSD",1744361525207,12.92179,1547.8,1547.4,13.72936]
["bitfinex","ETHUSD",1744361525382,6.46123,1547.7,1547.4,8.639866]
["bitfinex","ETHUSD",1744361525903,6.46123,1547.7,1547.4,2.177436]
["bitfinex","ETHUSD",1744361525904,6.46166,1547.6,1547.4,2.177436]
["bitfinex","ETHUSD",1744361526495,6.46166,1547.6,1547.4,10.146436]
["bitfinex","ETHUSD",1744361526692,6.46123,1547.7,1547.4,10.146436]
["bitfinex","ETHUSD",1744361526908,6.46123,1547.7,1547.4,16.608856]
["bitfinex","ETHUSD",1744361527108,6.46123,1547.7,1547.4,23.071136]
["bitfinex","ETHUSD",1744361527278,6.46123,1547.7,1547.4,16.608716]
["bitfinex","ETHUSD",1744361528176,6.46123,1547.7,1547.4,23.071006]
["bitfinex","ETHUSD",1744361528376,6.46015,1548.0,1547.7,0.7527]
["bitfinex","ETHUSD",1744361528675,6.4596,1548.1,1547.7,13.67504]
["bitfinex","ETHUSD",1744361528676,12.91927,1548.1,1547.7,13.67504]
["bitfinex","ETHUSD",1744361528872,6.4596,1548.1,1547.7,7.21387]
["bitfinex","ETHUSD",1744361529120,6.4596,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744361529411,6.4596,1548.1,1547.8,14.42975]
["bitfinex","ETHUSD",1744361529614,6.4596,1548.1,1547.8,7.969]
["bitfinex","ETHUSD",1744361529773,6.46015,1548.0,1547.8,7.969]
["bitfinex","ETHUSD",1744361529978,6.46049,1547.9,1547.7,0.7527]
["bitfinex","ETHUSD",1744361530291,12.92013,1548.0,1547.7,0.7527]
["bitfinex","ETHUSD",1744361531425,12.9202,1548.0,1547.7,0.7527]
["bitfinex","ETHUSD",1744361531589,6.46004,1548.0,1547.7,0.7527]
["bitfinex","ETHUSD",1744361531974,7.2625,1548.1,1547.7,8.77825958]
["bitfinex","ETHUSD",1744361532179,6.45921,1548.2,1547.8,6.52512463]
["bitfinex","ETHUSD",1744361532379,6.45921,1548.2,1547.9,6.46013]
["bitfinex","ETHUSD",1744361532611,12.05868909,1548.3,1547.9,12.92035]
["bitfinex","ETHUSD",1744361532807,5.59996909,1548.3,1548.0,6.45973]
["bitfinex","ETHUSD",1744361533114,4.80386909,1548.3,1548.0,21.67611]
["bitfinex","ETHUSD",1744361533683,4.80386909,1548.3,1548.0,15.87993513]
["bitfinex","ETHUSD",1744361534009,13.01687,1548.4,1548.0,15.87993513]
["bitfinex","ETHUSD",1744361534314,12.91774,1548.3,1548.0,9.42020513]
["bitfinex","ETHUSD",1744361535316,6.45873,1548.3,1548.0,9.42020513]
["bitfinex","ETHUSD",1744361535516,6.45873,1548.3,1548.0,15.88013513]
["bitfinex","ETHUSD",1744361535820,6.45873,1548.3,1548.1,0.16198979]
["bitfinex","ETHUSD",1744361536397,6.45911,1548.2,1548.1,0.16198979]
["bitfinex","ETHUSD",1744361536597,6.4601,1548.0,1547.8,7.954]
["bitfinex","ETHUSD",1744361536823,6.45953,1548.1,1547.9,0.14921879]
["bitfinex","ETHUSD",1744361537027,6.46044,1547.9,1547.6,8.7196]
["bitfinex","ETHUSD",1744361537229,6.46044,1547.9,1547.7,0.15052114]
["bitfinex","ETHUSD",1744361537381,6.46044,1547.9,1547.6,15.18105]
["bitfinex","ETHUSD",1744361537720,6.45964,1548.1,1547.8,6.46061]
["bitfinex","ETHUSD",1744361538115,0.7694,1548.2,1548.0,6.45964]
["bitfinex","ETHUSD",1744361538334,0.1,1548.4,1548.1,6.52379435]
["bitfinex","ETHUSD",1744361538510,0.1,1548.4,1548.2,6.45908]
["bitfinex","ETHUSD",1744361538837,0.1,1548.4,1548.3,0.14616358]
["bitfinex","ETHUSD",1744361539619,0.1,1548.4,1548.3,8.66647294]
["bitfinex","ETHUSD",1744361542406,0.1,1548.4,1548.3,0.14616358]
["bitfinex","ETHUSD",1744361542609,0.1,1548.4,1548.2,6.45896]
["bitfinex","ETHUSD",1744361542912,0.1,1548.4,1548.3,6.59902927]
["bitfinex","ETHUSD",1744361546543,0.1,1548.4,1548.3,0.14033927]
["bitfinex","ETHUSD",1744361547137,6.55827,1548.4,1548.3,0.14033927]
["bitfinex","ETHUSD",1744361547340,6.45886,1548.3,1548.1,7.951]
["bitfinex","ETHUSD",1744361547635,6.45886,1548.3,1548.0,6.45991]
["bitfinex","ETHUSD",1744361547636,6.45886,1548.3,1548.0,14.41091]
["bitfinex","ETHUSD",1744361547840,13.01676,1548.4,1548.0,20.87069]
["bitfinex","ETHUSD",1744361548150,6.45901,1548.3,1547.9,7.28046]
["bitfinex","ETHUSD",1744361548340,6.45901,1548.3,1547.9,7.28031]
["bitfinex","ETHUSD",1744361548528,6.45901,1548.3,1547.9,9.17399886]
["bitfinex","ETHUSD",1744361548730,6.45901,1548.3,1548.0,6.45979]
["bitfinex","ETHUSD",1744361550073,6.55835,1548.4,1548.0,12.9196]
["bitfinex","ETHUSD",1744361550232,13.01684,1548.4,1548.0,6.52438174]
["bitfinex","ETHUSD",1744361550431,6.55835,1548.4,1548.0,12.98420174]
["bitfinex","ETHUSD",1744361550633,6.55835,1548.4,1548.0,14.5540008]
["bitfinex","ETHUSD",1744361550982,0.1,1548.4,1548.2,7.23184]
["bitfinex","ETHUSD",1744361551281,0.1,1548.4,1548.3,0.12991184]
["bitfinex","ETHUSD",1744361551729,0.1,1548.4,1548.3,6.58860184]
["bitfinex","ETHUSD",1744361552136,0.1,1548.4,1548.3,7.42077215]
["bitfinex","ETHUSD",1744361552471,0.1,1548.4,1548.3,8.05205017]
["bitfinex","ETHUSD",1744361552669,0.1,1548.4,1548.3,16.00305017]
["bitfinex","ETHUSD",1744361557688,0.1,1548.4,1548.3,8.05205017]
["bitfinex","ETHUSD",1744361557880,0.1,1548.4,1548.3,16.00305017]
["bitfinex","ETHUSD",1744361558497,0.1,1548.4,1548.3,16.00205017]
["bitfinex","ETHUSD",1744361558793,0.1,1548.4,1548.3,20.25762873]
["bitfinex","ETHUSD",1744361559797,0.1,1548.4,1548.3,23.25762873]
["bitfinex","ETHUSD",1744361560299,0.1,1548.4,1548.3,16.00205017]
["bitfinex","ETHUSD",1744361561061,0.1,1548.4,1548.3,8.05205017]
["bitfinex","ETHUSD",1744361561262,0.1,1548.4,1548.3,16.06662558]
["bitfinex","ETHUSD",1744361561575,0.1,1548.4,1548.3,16.00205017]
["bitfinex","ETHUSD",1744361562498,0.1,1548.4,1548.3,8.05205017]
["bitfinex","ETHUSD",1744361562708,0.1,1548.4,1548.3,0.12991184]
["bitfinex","ETHUSD",1744361563064,0.1,1548.4,1548.1,21.62025]
["bitfinex","ETHUSD",1744361563295,0.1,1548.4,1548.2,0.13325963]
["bitfinex","ETHUSD",1744361563661,6.45886,1548.3,1548.1,7.95]
["bitfinex","ETHUSD",1744361563862,13.72812,1548.3,1548.2,0.12942102]
["bitfinex","ETHUSD",1744361564096,7.26916,1548.3,1548.1,7.95]
["bitfinex","ETHUSD",1744361564402,7.26916,1548.3,1548.2,0.12942102]
["bitfinex","ETHUSD",1744361564696,7.26916,1548.3,1548.1,7.95]
["bitfinex","ETHUSD",1744361564994,0.8103,1548.3,1548.2,0.12942102]
["bitfinex","ETHUSD",1744361565213,0.1,1548.4,1548.2,6.45895]
["bitfinex","ETHUSD",1744361565417,0.1,1548.4,1548.3,0.12882687]
["bitfinex","ETHUSD",1744361565593,6.5584,1548.4,1548.1,18.42386245]
["bitfinex","ETHUSD",1744361565793,6.5584,1548.4,1548.2,0.12942102]
["bitfinex","ETHUSD",1744361566119,6.5584,1548.4,1548.1,14.4094]
["bitfinex","ETHUSD",1744361566337,6.5584,1548.4,1548.3,0.12882687]
["bitfinex","ETHUSD",1744361566628,6.5584,1548.4,1548.2,0.12942102]
["bitfinex","ETHUSD",1744361566809,6.5584,1548.4,1548.3,0.12882687]
["bitfinex","ETHUSD",1744361567009,6.5584,1548.4,1548.1,14.4094]
["bitfinex","ETHUSD",1744361567184,6.5584,1548.4,1548.2,0.12942102]
["bitfinex","ETHUSD",1744361567385,6.5584,1548.4,1548.1,14.4094]
["bitfinex","ETHUSD",1744361567625,6.5584,1548.4,1548.2,0.13015061]
["bitfinex","ETHUSD",1744361567787,6.5584,1548.4,1548.1,14.4094]
["bitfinex","ETHUSD",1744361568121,13.01693,1548.4,1548.2,0.13015061]
["bitfinex","ETHUSD",1744361568324,13.68748071,1548.4,1548.2,0.13015061]
["bitfinex","ETHUSD",1744361568633,13.68748071,1548.4,1548.3,0.12955645]
["bitfinex","ETHUSD",1744361568810,13.68748071,1548.4,1548.1,7.95]
["bitfinex","ETHUSD",1744361569026,13.68748071,1548.4,1548.2,0.13015061]
["bitfinex","ETHUSD",1744361569336,13.68748071,1548.4,1548.1,7.95]
["bitfinex","ETHUSD",1744361569337,7.22895071,1548.4,1548.1,14.40952]
["bitfinex","ETHUSD",1744361569537,7.22895071,1548.4,1548.3,0.12955645]
["bitfinex","ETHUSD",1744361569731,7.22895071,1548.4,1548.2,0.13015061]
["bitfinex","ETHUSD",1744361569935,7.22895071,1548.4,1548.3,0.12955645]
["bitfinex","ETHUSD",1744361569936,6.5584,1548.4,1548.3,0.12955645]
["bitfinex","ETHUSD",1744361570313,6.5584,1548.4,1548.1,14.40952]
["bitfinex","ETHUSD",1744361570500,6.5584,1548.4,1548.3,0.12955645]
["bitfinex","ETHUSD",1744361570700,6.5584,1548.4,1548.2,0.13082793]
["bitfinex","ETHUSD",1744361570901,6.5584,1548.4,1548.3,0.13023374]
["bitfinex","ETHUSD",1744361571298,6.5584,1548.4,1548.1,14.40952]
["bitfinex","ETHUSD",1744361571527,10.936383,1548.4,1548.3,0.13034663]
["bitfinex","ETHUSD",1744361571737,10.29029,1548.3,1548.2,0.13082795]
["bitfinex","ETHUSD",1744361571898,12.91988,1548.1,1547.7,6.46098]
["bitfinex","ETHUSD",1744361572111,6.46065,1547.9,1547.5,12.45347856]
["bitfinex","ETHUSD",1744361572331,6.46065,1547.9,1547.8,0.13185051]
["bitfinex","ETHUSD",1744361572498,7.2917,1548.0,1547.6,12.9229]
["bitfinex","ETHUSD",1744361572701,13.75187,1548.0,1547.8,0.13382618]
["bitfinex","ETHUSD",1744361572898,13.75187,1548.0,1547.7,0.1344208]
["bitfinex","ETHUSD",1744361573138,7.2917,1548.0,1547.9,0.13323163]
["bitfinex","ETHUSD",1744361573337,8.666828,1548.0,1547.8,0.13382618]
["bitfinex","ETHUSD",1744361573541,8.666828,1548.0,1547.9,0.13323163]
["bitfinex","ETHUSD",1744361573940,15.127108,1548.0,1547.6,6.46143]
["bitfinex","ETHUSD",1744361574146,8.666828,1548.0,1547.9,0.13323163]
["bitfinex","ETHUSD",1744361574342,15.127108,1548.0,1547.6,12.92288]
["bitfinex","ETHUSD",1744361574548,15.127108,1548.0,1547.5,13.87339607]
["bitfinex","ETHUSD",1744361574549,6.46098,1547.8,1547.5,9.35491751]
["bitfinex","ETHUSD",1744361574851,7.29259,1547.7,1547.5,7.935]
["bitfinex","ETHUSD",1744361575008,0.8312,1547.7,1547.5,7.935]
["bitfinex","ETHUSD",1744361577033,7.29274,1547.7,1547.5,7.935]
["bitfinex","ETHUSD",1744361577230,7.29274,1547.7,1547.4,1.259337]
["bitfinex","ETHUSD",1744361577231,6.46161,1547.6,1547.4,1.259337]
["bitfinex","ETHUSD",1744361577576,9.46027,1548.0,1547.1,7.24818]
["bitfinex","ETHUSD",1744361577577,12.92457,1547.5,1547.1,7.24818]
["bitfinex","ETHUSD",1744361577875,7.21325,1547.4,1547.2,7.936]
["bitfinex","ETHUSD",1744361578774,7.21325,1547.4,1547.0,6.46406]
["bitfinex","ETHUSD",1744361578974,9.46124,1547.7,1546.8,20.86586]
["bitfinex","ETHUSD",1744361578975,6.46349,1547.2,1546.8,20.86586]
["bitfinex","ETHUSD",1744361579140,7.22297,1547.1,1546.8,14.40093]
["bitfinex","ETHUSD",1744361579341,0.7592,1547.1,1546.9,6.46453]
["bitfinex","ETHUSD",1744361579670,0.7592,1547.1,1546.9,12.92906]
["bitfinex","ETHUSD",1744361579857,13.75194,1547.3,1546.9,7.21713]
["bitfinex","ETHUSD",1744361580272,6.46329,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744361580637,13.75204,1547.3,1546.9,6.46434]
["bitfinex","ETHUSD",1744361580968,13.75204,1547.3,1547.0,0.13083358]
["bitfinex","ETHUSD",1744361581169,6.46663,1546.4,1546.3,8.97661744]
["bitfinex","ETHUSD",1744361581373,7.925793,1546.4,1546.3,8.97661744]
["bitfinex","ETHUSD",1744361581679,7.27913,1546.4,1546.3,8.97661744]
["bitfinex","ETHUSD",1744361582941,7.24263,1546.6,1546.3,8.97661744]
["bitfinex","ETHUSD",1744361583349,9.46556,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1744361583350,6.46556,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1744361583542,6.46556,1546.7,1546.3,21.68083]
["bitfinex","ETHUSD",1744361583731,7.27342,1546.8,1546.4,6.46644]
["bitfinex","ETHUSD",1744361583936,0.8084,1546.8,1546.5,12.93236]
["bitfinex","ETHUSD",1744361584167,9.46459,1546.9,1546.5,6.46618]
["bitfinex","ETHUSD",1744361584338,9.46459,1546.9,1546.4,6.46658]
["bitfinex","ETHUSD",1744361584339,6.46459,1546.9,1546.4,6.46658]
["bitfinex","ETHUSD",1744361584537,6.46496,1546.8,1546.4,6.46658]
["bitfinex","ETHUSD",1744361584738,6.46496,1546.8,1546.5,6.46615]
["bitfinex","ETHUSD",1744361584946,6.46459,1546.9,1546.5,6.46615]
["bitfinex","ETHUSD",1744361585277,6.46375,1547.1,1546.7,7.26844]
["bitfinex","ETHUSD",1744361585480,6.46375,1547.1,1546.8,6.46485]
["bitfinex","ETHUSD",1744361585665,8.631904,1547.2,1546.8,12.92962]
["bitfinex","ETHUSD",1744361586172,8.631904,1547.2,1546.8,12.9295]
["bitfinex","ETHUSD",1744361586367,8.631904,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744361586571,0.8631904,1547.1,1546.5,7.25978]
["bitfinex","ETHUSD",1744361586740,7.26013,1546.9,1546.5,13.72581]
["bitfinex","ETHUSD",1744361588182,7.26013,1546.9,1546.5,7.25973]
["bitfinex","ETHUSD",1744361588380,7.26013,1546.9,1546.5,13.72577]
["bitfinex","ETHUSD",1744361588677,8.632555,1546.9,1546.5,13.72577]
["bitfinex","ETHUSD",1744361589347,2.167825,1546.9,1546.6,6.46578]
["bitfinex","ETHUSD",1744361589555,0.7954,1546.9,1546.6,6.46562]
["bitfinex","ETHUSD",1744361590047,0.7954,1546.9,1546.6,12.93121]
["bitfinex","ETHUSD",1744361590381,0.7954,1546.9,1546.6,6.46559]
["bitfinex","ETHUSD",1744361590986,7.26001,1546.9,1546.6,6.46559]
["bitfinex","ETHUSD",1744361591292,7.986011,1546.9,1546.5,6.46613]
["bitfinex","ETHUSD",1744361591470,6.46501,1546.8,1546.5,6.46613]
["bitfinex","ETHUSD",1744361591671,7.986011,1546.9,1546.5,6.46613]
["bitfinex","ETHUSD",1744361591891,7.986011,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744361593387,7.986011,1546.9,1546.5,12.93208]
["bitfinex","ETHUSD",1744361593589,14.450831,1546.9,1546.5,12.93208]
["bitfinex","ETHUSD",1744361593887,7.986011,1546.9,1546.5,12.93208]
["bitfinex","ETHUSD",1744361594093,6.8456,1547.2,1546.7,4.46507856]
["bitfinex","ETHUSD",1744361594250,13.68013,1547.5,1547.1,6.46345]
["bitfinex","ETHUSD",1744361595075,7.21779,1547.5,1547.1,12.92702]
["bitfinex","ETHUSD",1744361595278,0.721779,1547.4,1547.2,6.46325]
["bitfinex","ETHUSD",1744361595646,0.721779,1547.4,1547.2,12.92635]
["bitfinex","ETHUSD",1744361595848,10.16685856,1547.7,1547.1,0.0646305]
["bitfinex","ETHUSD",1744361595849,0.8234,1547.7,1547.1,0.0646305]
["bitfinex","ETHUSD",1744361596158,0.8234,1547.7,1547.4,6.46231]
["bitfinex","ETHUSD",1744361596356,10.16597856,1547.9,1547.7,6.46114]
["bitfinex","ETHUSD",1744361596357,0.8193,1547.9,1547.7,6.46114]
["bitfinex","ETHUSD",1744361596589,6.45999,1548.0,1547.7,6.46114]
["bitfinex","ETHUSD",1744361596891,0.8193,1548.1,1547.6,0.8202]
["bitfinex","ETHUSD",1744361597093,8.006727,1548.1,1547.7,6.46117]
["bitfinex","ETHUSD",1744361597280,3.7533,1548.0,1547.4,14.38818]
["bitfinex","ETHUSD",1744361597589,6.46108,1547.8,1547.4,14.38818]
["bitfinex","ETHUSD",1744361597776,12.92216,1547.8,1547.4,14.38818]
["bitfinex","ETHUSD",1744361600087,6.46036,1547.9,1547.4,7.926]
["bitfinex","ETHUSD",1744361600252,6.46186,1547.6,1547.4,7.926]
["bitfinex","ETHUSD",1744361600653,6.46186,1547.6,1547.3,7.28303]
["bitfinex","ETHUSD",1744361600852,6.46186,1547.6,1547.3,15.20703]
["bitfinex","ETHUSD",1744361601085,12.92373,1547.6,1547.3,8.7442]
["bitfinex","ETHUSD",1744361601288,6.46235,1547.5,1547.3,7.924]
["bitfinex","ETHUSD",1744361601493,14.372695,1547.4,1547.0,14.38806]
["bitfinex","ETHUSD",1744361601695,7.909885,1547.4,1547.0,12.928]
["bitfinex","ETHUSD",1744361601857,7.909885,1547.4,1547.0,20.852]
["bitfinex","ETHUSD",1744361603801,14.372585,1547.4,1547.0,14.38794]
["bitfinex","ETHUSD",1744361605285,6.46293,1547.3,1547.0,14.38794]
["bitfinex","ETHUSD",1744361605778,12.926,1547.3,1547.0,7.924]
["bitfinex","ETHUSD",1744361606185,6.46247,1547.4,1547.1,6.46354]
["bitfinex","ETHUSD",1744361606494,12.92525,1547.4,1547.0,14.38797]
["bitfinex","ETHUSD",1744361606699,6.46304,1547.3,1547.0,7.924]
["bitfinex","ETHUSD",1744361607056,7.28744,1547.3,1547.0,7.924]
["bitfinex","ETHUSD",1744361607724,13.75051,1547.3,1547.0,7.924]
["bitfinex","ETHUSD",1744361607904,15.125561,1547.3,1547.0,7.924]
["bitfinex","ETHUSD",1744361608504,6.46344,1547.2,1547.0,7.924]
["bitfinex","ETHUSD",1744361608794,2.199451,1547.3,1547.0,8.7444]
["bitfinex","ETHUSD",1744361608795,7.837931,1547.3,1547.0,8.7444]
["bitfinex","ETHUSD",1744361609001,6.46416,1547.0,1546.7,6.46532]
["bitfinex","ETHUSD",1744361609202,6.46416,1547.0,1546.7,7.924]
["bitfinex","ETHUSD",1744361609564,0.7641,1546.9,1546.7,7.924]
["bitfinex","ETHUSD",1744361610598,0.7641,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1744361610803,7.22882,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1744361611296,8.598118,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1744361611479,0.7641,1546.9,1546.6,6.530261]
["bitfinex","ETHUSD",1744361611796,7.28147,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744361611997,0.7853,1547.3,1547.0,6.46387]
["bitfinex","ETHUSD",1744361612165,0.7853,1547.3,1547.1,6.46367]
["bitfinex","ETHUSD",1744361612360,0.7853,1547.3,1547.1,12.92723]
["bitfinex","ETHUSD",1744361612560,0.7853,1547.5,1547.3,6.46253]
["bitfinex","ETHUSD",1744361613402,0.7853,1547.5,1547.3,12.92526]
["bitfinex","ETHUSD",1744361613571,6.46126,1547.7,1547.3,12.92526]
["bitfinex","ETHUSD",1744361613572,14.391046,1547.8,1547.4,6.46215]
["bitfinex","ETHUSD",1744361614001,7.930006,1547.8,1547.4,12.92444]
["bitfinex","ETHUSD",1744361614319,1.469136,1547.8,1547.5,6.4618]
["bitfinex","ETHUSD",1744361615288,1.469136,1547.8,1547.5,12.92367]
["bitfinex","ETHUSD",1744361615926,1.469136,1547.8,1547.6,6.46159]
["bitfinex","ETHUSD",1744361616130,0.7777,1548.0,1547.3,8.7216]
["bitfinex","ETHUSD",1744361616284,0.7777,1548.0,1547.8,6.46073]
["bitfinex","ETHUSD",1744361616627,5.58156909,1548.2,1547.6,7.22886]
["bitfinex","ETHUSD",1744361616829,0.1,1548.4,1548.1,6.45953]
["bitfinex","ETHUSD",1744361617124,0.8777,1548.4,1548.1,12.91887]
["bitfinex","ETHUSD",1744361617299,0.8777,1548.4,1548.1,6.45933]
["bitfinex","ETHUSD",1744361617929,0.8777,1548.4,1548.2,12.91802]
["bitfinex","ETHUSD",1744361618619,0.8777,1548.4,1548.1,6.4595]
["bitfinex","ETHUSD",1744361619314,0.8777,1548.4,1548.2,6.45901]
["bitfinex","ETHUSD",1744361619522,0.8777,1548.4,1548.0,6.45993]
["bitfinex","ETHUSD",1744361619523,7.33624,1548.4,1548.0,6.45993]
["bitfinex","ETHUSD",1744361619823,6.45873,1548.3,1548.0,6.45993]
["bitfinex","ETHUSD",1744361620120,6.45873,1548.3,1547.8,6.46061]
["bitfinex","ETHUSD",1744361620121,6.45924,1548.2,1547.8,6.46061]
["bitfinex","ETHUSD",1744361620326,0.797,1548.1,1547.8,6.46061]
["bitfinex","ETHUSD",1744361620532,6.4601,1548.0,1547.7,7.924]
["bitfinex","ETHUSD",1744361621228,0.797,1548.1,1547.5,6.46198]
["bitfinex","ETHUSD",1744361621524,6.46054,1547.9,1547.5,12.9238]
["bitfinex","ETHUSD",1744361621721,7.752596,1547.9,1547.6,6.46151]
["bitfinex","ETHUSD",1744361621922,1.292056,1547.9,1547.6,6.46144]
["bitfinex","ETHUSD",1744361622125,13.71636,1548.1,1547.7,6.46098]
["bitfinex","ETHUSD",1744361622427,6.46005,1548.0,1547.7,6.46098]
["bitfinex","ETHUSD",1744361622788,6.46005,1548.0,1547.6,12.9229]
["bitfinex","ETHUSD",1744361622988,13.71649,1548.1,1547.7,6.46118]
["bitfinex","ETHUSD",1744361623426,6.4601,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744361623730,13.56696,1547.9,1547.5,12.92404]
["bitfinex","ETHUSD",1744361623891,7.2662,1547.8,1547.4,14.38529]
["bitfinex","ETHUSD",1744361624089,6.46125,1547.7,1547.4,14.38529]
["bitfinex","ETHUSD",1744361624332,0.8052,1547.8,1547.4,7.923]
["bitfinex","ETHUSD",1744361624628,6.46175,1547.6,1547.2,13.7179]
["bitfinex","ETHUSD",1744361624831,6.46175,1547.6,1546.9,6.46444]
["bitfinex","ETHUSD",1744361624832,0.8052,1547.4,1546.9,0.7915]
["bitfinex","ETHUSD",1744361625035,6.46359,1547.2,1546.8,6.46481]
["bitfinex","ETHUSD",1744361625527,1.30075352,1547.2,1546.6,6.46562]
["bitfinex","ETHUSD",1744361625710,6.4639,1547.1,1546.7,7.111752]
["bitfinex","ETHUSD",1744361625883,8.00760535,1547.2,1546.8,6.46494]
["bitfinex","ETHUSD",1744361626087,8.00760535,1547.2,1546.9,6.46431]
["bitfinex","ETHUSD",1744361626088,0.8052,1547.2,1546.9,6.46431]
["bitfinex","ETHUSD",1744361626494,0.8052,1547.2,1546.8,6.46495]
["bitfinex","ETHUSD",1744361626689,6.09,1547.3,1547.0,6.4641]
["bitfinex","ETHUSD",1744361627001,6.09,1547.3,1547.1,6.4637]
["bitfinex","ETHUSD",1744361627524,6.09,1547.3,1547.0,6.4641]
["bitfinex","ETHUSD",1744361627525,6.09,1547.3,1547.0,12.92808]
["bitfinex","ETHUSD",1744361627710,6.09,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744361627913,6.46302,1547.3,1546.9,12.92867]
["bitfinex","ETHUSD",1744361628241,7.22233,1547.4,1547.1,6.46368]
["bitfinex","ETHUSD",1744361628588,13.68502,1547.4,1547.0,6.46411]
["bitfinex","ETHUSD",1744361629227,7.22229,1547.4,1547.0,6.46398]
["bitfinex","ETHUSD",1744361629434,0.7596,1547.4,1547.1,6.46354]
["bitfinex","ETHUSD",1744361629731,6.46207,1547.5,1547.2,6.46326]
["bitfinex","ETHUSD",1744361630705,10.24518,1547.6,1547.2,12.9264]
["bitfinex","ETHUSD",1744361630907,10.24518,1547.6,1547.2,6.46314]
["bitfinex","ETHUSD",1744361631627,6.46264,1547.4,1547.0,13.68079]
["bitfinex","ETHUSD",1744361631804,6.46264,1547.4,1547.0,15.048869]
["bitfinex","ETHUSD",1744361632205,12.92534,1547.4,1547.0,15.048869]
["bitfinex","ETHUSD",1744361632629,12.92534,1547.4,1547.0,8.584819]
["bitfinex","ETHUSD",1744361632830,12.92534,1547.4,1547.0,7.21674]
["bitfinex","ETHUSD",1744361633236,6.46264,1547.4,1547.0,7.21672]
["bitfinex","ETHUSD",1744361634430,6.46264,1547.4,1547.1,6.46362]
["bitfinex","ETHUSD",1744361634627,6.46209,1547.5,1547.1,6.46353]
["bitfinex","ETHUSD",1744361635132,6.46209,1547.5,1547.1,12.92706]
["bitfinex","ETHUSD",1744361635329,12.92439,1547.5,1547.1,7.831516]
["bitfinex","ETHUSD",1744361635509,6.46261,1547.4,1547.1,7.831516]
["bitfinex","ETHUSD",1744361635710,6.46209,1547.5,1547.1,14.295036]
["bitfinex","ETHUSD",1744361635910,12.92433,1547.5,1547.1,14.295066]
["bitfinex","ETHUSD",1744361636234,6.46299,1547.3,1547.0,7.21691]
["bitfinex","ETHUSD",1744361636422,6.46247,1547.4,1547.0,7.21675]
["bitfinex","ETHUSD",1744361636630,6.46247,1547.4,1547.1,6.46358]
["bitfinex","ETHUSD",1744361639747,12.92515,1547.4,1547.1,6.46358]
["bitfinex","ETHUSD",1744361640046,6.46247,1547.4,1547.1,6.46358]
["bitfinex","ETHUSD",1744361640224,12.9251,1547.4,1547.1,6.46358]
["bitfinex","ETHUSD",1744361640546,6.46247,1547.4,1547.1,6.46354]
["bitfinex","ETHUSD",1744361641008,6.46293,1547.3,1547.0,7.21684]
["bitfinex","ETHUSD",1744361641208,13.72962,1547.3,1547.0,6.46404]
["bitfinex","ETHUSD",1744361641404,7.26666,1547.3,1546.9,6.46454]
["bitfinex","ETHUSD",1744361641647,0.8036,1547.3,1547.0,12.92768]
["bitfinex","ETHUSD",1744361642146,0.8036,1547.3,1546.8,10.23403]
["bitfinex","ETHUSD",1744361642147,6.46252,1547.4,1547.1,13.70017]
["bitfinex","ETHUSD",1744361642343,7.754979,1547.4,1547.1,0.773]
["bitfinex","ETHUSD",1744361642542,7.754979,1547.4,1547.1,7.23666]
["bitfinex","ETHUSD",1744361642848,6.4621,1547.5,1547.1,7.23654]
["bitfinex","ETHUSD",1744361643011,3.7767,1547.6,1546.9,0.8051]
["bitfinex","ETHUSD",1744361643356,6.46232,1547.5,1547.1,6.46334]
["bitfinex","ETHUSD",1744361643655,6.46232,1547.5,1547.1,12.92668]
["bitfinex","ETHUSD",1744361643812,6.46225,1547.5,1547.1,12.92668]
["bitfinex","ETHUSD",1744361644011,6.46225,1547.5,1547.2,6.46315]
["bitfinex","ETHUSD",1744361644215,6.46225,1547.5,1547.2,6.46313]
["bitfinex","ETHUSD",1744361645427,6.46225,1547.5,1547.2,12.92627]
["bitfinex","ETHUSD",1744361645635,0.8214,1547.9,1547.3,6.46287]
["bitfinex","ETHUSD",1744361645845,7.28183,1547.9,1547.4,0.8175]
["bitfinex","ETHUSD",1744361646154,6.46043,1547.9,1547.6,6.46135]
["bitfinex","ETHUSD",1744361646313,7.752476,1547.9,1547.5,12.92373]
["bitfinex","ETHUSD",1744361647054,7.752476,1547.9,1547.6,6.46151]
["bitfinex","ETHUSD",1744361647350,6.46043,1547.9,1547.6,6.46151]
["bitfinex","ETHUSD",1744361647658,12.92115,1547.9,1547.5,6.46186]
["bitfinex","ETHUSD",1744361648142,6.46043,1547.9,1547.5,12.9237]
["bitfinex","ETHUSD",1744361648655,6.46043,1547.9,1547.4,0.8175]
["bitfinex","ETHUSD",1744361648656,6.45996,1548.0,1547.7,6.46108]
["bitfinex","ETHUSD",1744361649037,6.45996,1548.0,1547.6,6.46152]
["bitfinex","ETHUSD",1744361649038,6.46047,1547.9,1547.6,6.46152]
["bitfinex","ETHUSD",1744361649445,12.9211,1547.9,1547.5,12.92384]
["bitfinex","ETHUSD",1744361649752,6.46047,1547.9,1547.5,14.297974]
["bitfinex","ETHUSD",1744361649940,6.46109,1547.8,1547.4,7.27992]
["bitfinex","ETHUSD",1744361650140,6.46182,1547.6,1547.2,12.9264]
["bitfinex","ETHUSD",1744361650330,7.28781,1547.5,1547.1,6.46356]
["bitfinex","ETHUSD",1744361650676,7.28781,1547.5,1547.2,6.46324]
["bitfinex","ETHUSD",1744361651018,8.662755,1547.5,1547.2,6.46324]
["bitfinex","ETHUSD",1744361651644,6.46268,1547.4,1547.0,15.15273]
["bitfinex","ETHUSD",1744361651844,12.9255,1547.4,1547.0,14.37103]
["bitfinex","ETHUSD",1744361652170,6.46288,1547.3,1547.0,14.37103]
["bitfinex","ETHUSD",1744361653369,12.926,1547.3,1547.0,7.907]
["bitfinex","ETHUSD",1744361653564,12.926,1547.3,1546.8,6.4648]
["bitfinex","ETHUSD",1744361653565,6.46384,1547.1,1546.8,6.4648]
["bitfinex","ETHUSD",1744361653868,6.46384,1547.1,1546.7,14.37201]
["bitfinex","ETHUSD",1744361653869,6.46384,1547.1,1546.7,6.46501]
["bitfinex","ETHUSD",1744361654178,6.46457,1546.9,1546.6,7.23544]
["bitfinex","ETHUSD",1744361654528,6.46457,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1744361654730,6.4639,1547.1,1546.4,15.15172]
["bitfinex","ETHUSD",1744361654731,12.9278,1547.1,1546.4,15.15172]
["bitfinex","ETHUSD",1744361655063,14.60304,1547.1,1546.7,6.46519]
["bitfinex","ETHUSD",1744361657667,6.46413,1547.0,1546.7,6.46519]
["bitfinex","ETHUSD",1744361657833,0.7788,1547.0,1546.6,6.46552]
["bitfinex","ETHUSD",1744361658037,7.24317,1547.0,1546.6,6.46552]
["bitfinex","ETHUSD",1744361658573,6.46455,1546.9,1546.6,6.46552]
["bitfinex","ETHUSD",1744361659156,7.24317,1547.0,1546.7,6.46519]
["bitfinex","ETHUSD",1744361659446,7.24317,1547.0,1546.5,1.515172]
["bitfinex","ETHUSD",1744361659447,10.7604861,1547.2,1546.8,6.46476]
["bitfinex","ETHUSD",1744361659663,10.7604861,1547.2,1546.9,6.46454]
["bitfinex","ETHUSD",1744361660046,10.7604861,1547.2,1546.8,12.92956]
["bitfinex","ETHUSD",1744361660047,10.27717,1547.2,1546.8,12.92956]
["bitfinex","ETHUSD",1744361660303,3.8138,1547.2,1546.7,7.24663]
["bitfinex","ETHUSD",1744361660460,6.46407,1547.1,1546.7,6.46519]
["bitfinex","ETHUSD",1744361660638,10.7231188,1547.2,1546.8,12.92951]
["bitfinex","ETHUSD",1744361660842,10.7231188,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744361661044,0.8138,1547.2,1546.9,12.9288]
["bitfinex","ETHUSD",1744361661253,3.7754,1547.4,1546.9,6.46454]
["bitfinex","ETHUSD",1744361661541,0.7754,1547.4,1547.2,6.46322]
["bitfinex","ETHUSD",1744361661739,0.7754,1547.4,1547.0,6.46396]
["bitfinex","ETHUSD",1744361661983,6.46313,1547.3,1546.9,6.4644]
["bitfinex","ETHUSD",1744361662146,13.573323,1547.2,1546.8,14.35587]
["bitfinex","ETHUSD",1744361662338,7.26583,1547.1,1546.7,6.46528]
["bitfinex","ETHUSD",1744361662546,12.92879,1547.0,1546.6,7.2804]
["bitfinex","ETHUSD",1744361662766,6.46457,1546.9,1546.6,6.4657]
["bitfinex","ETHUSD",1744361663372,7.26554,1547.1,1546.5,7.891]
["bitfinex","ETHUSD",1744361663675,0.726554,1547.0,1546.7,6.46501]
["bitfinex","ETHUSD",1744361664264,0.726554,1547.0,1546.7,12.9302]
["bitfinex","ETHUSD",1744361664454,7.26554,1547.1,1546.7,12.9302]
["bitfinex","ETHUSD",1744361664875,13.72954,1547.1,1546.7,12.93023]
["bitfinex","ETHUSD",1744361665190,7.26554,1547.1,1546.7,12.93023]
["bitfinex","ETHUSD",1744361665383,0.7803,1547.0,1546.8,6.46494]
["bitfinex","ETHUSD",1744361665585,3.0,1547.1,1546.8,6.46476]
["bitfinex","ETHUSD",1744361666390,9.46388,1547.1,1546.8,6.46476]
["bitfinex","ETHUSD",1744361666587,9.46388,1547.1,1546.7,7.25148]
["bitfinex","ETHUSD",1744361666588,15.92782,1547.1,1546.7,7.25148]
["bitfinex","ETHUSD",1744361666791,17.6632053,1547.1,1546.7,7.25148]
["bitfinex","ETHUSD",1744361666977,0.7803,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744361667356,0.7803,1546.9,1546.6,12.93143]
["bitfinex","ETHUSD",1744361667688,12.0153353,1547.1,1546.5,16.706094]
["bitfinex","ETHUSD",1744361667889,10.27995,1547.1,1546.8,6.46479]
["bitfinex","ETHUSD",1744361669092,10.27995,1547.1,1546.7,12.93055]
["bitfinex","ETHUSD",1744361669389,10.27995,1547.1,1546.8,6.46494]
["bitfinex","ETHUSD",1744361669690,16.74389,1547.1,1546.7,12.93048]
["bitfinex","ETHUSD",1744361670691,10.27995,1547.1,1546.8,6.46494]
["bitfinex","ETHUSD",1744361670992,7.26766,1547.3,1546.9,12.92898]
["bitfinex","ETHUSD",1744361671193,13.73073,1547.3,1546.9,12.92898]
["bitfinex","ETHUSD",1744361672050,7.26766,1547.3,1546.9,12.92898]
["bitfinex","ETHUSD",1744361672251,0.8047,1547.3,1547.0,6.46405]
["bitfinex","ETHUSD",1744361672458,3.0,1547.5,1547.1,12.92703]
["bitfinex","ETHUSD",1744361672459,7.21341,1547.5,1547.1,12.92703]
["bitfinex","ETHUSD",1744361672659,7.21341,1547.5,1547.2,7.28417]
["bitfinex","ETHUSD",1744361672859,7.21341,1547.5,1547.2,13.74744]
["bitfinex","ETHUSD",1744361672860,0.7513,1547.5,1547.2,13.74744]
["bitfinex","ETHUSD",1744361673059,6.4617,1547.6,1547.2,13.74744]
["bitfinex","ETHUSD",1744361674386,6.4617,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744361675098,5.58176909,1547.7,1547.2,0.8209]
["bitfinex","ETHUSD",1744361675271,4.80386909,1547.7,1547.4,6.46206]
["bitfinex","ETHUSD",1744361675471,4.80386909,1547.7,1547.5,6.46185]
["bitfinex","ETHUSD",1744361675673,4.80386909,1547.7,1547.5,7.25725]
["bitfinex","ETHUSD",1744361675874,0.7613,1547.6,1547.1,0.8013]
["bitfinex","ETHUSD",1744361676097,6.46246,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1744361676299,6.46203,1547.5,1546.9,15.15777]
["bitfinex","ETHUSD",1744361676597,6.46344,1547.2,1546.9,7.892]
["bitfinex","ETHUSD",1744361676790,6.46344,1547.2,1546.8,6.4648]
["bitfinex","ETHUSD",1744361676791,6.46344,1547.2,1546.8,12.92963]
["bitfinex","ETHUSD",1744361677104,6.4639,1547.1,1546.8,6.4648]
["bitfinex","ETHUSD",1744361678103,12.92787,1547.1,1546.7,13.6822]
["bitfinex","ETHUSD",1744361678397,13.75647,1547.1,1546.7,13.6822]
["bitfinex","ETHUSD",1744361678600,6.46467,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1744361682299,7.839977,1547.0,1546.6,12.9314]
["bitfinex","ETHUSD",1744361682822,14.304417,1547.0,1546.6,12.9314]
["bitfinex","ETHUSD",1744361683105,14.304417,1547.0,1546.6,6.46566]
["bitfinex","ETHUSD",1744361683283,7.8951517,1546.9,1546.6,6.46566]
["bitfinex","ETHUSD",1744361683487,14.3599317,1546.9,1546.6,6.46566]
["bitfinex","ETHUSD",1744361683680,0.8286,1547.1,1546.6,0.55]
["bitfinex","ETHUSD",1744361683869,12.03259909,1547.5,1547.2,6.46328]
["bitfinex","ETHUSD",1744361684074,4.80386909,1547.5,1547.3,6.46255]
["bitfinex","ETHUSD",1744361684301,4.80386909,1547.5,1547.4,6.46245]
["bitfinex","ETHUSD",1744361685173,4.80386909,1547.5,1547.4,7.25915]
["bitfinex","ETHUSD",1744361686275,4.80386909,1547.6,1547.4,13.7216]
["bitfinex","ETHUSD",1744361687507,4.80386909,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1744361688913,12.08311909,1547.6,1547.3,6.46281]
["bitfinex","ETHUSD",1744361689141,13.291431,1547.6,1547.2,7.21572]
["bitfinex","ETHUSD",1744361689291,13.291431,1547.6,1547.2,7.21562]
["bitfinex","ETHUSD",1744361689491,13.291431,1547.6,1547.2,12.92625]
["bitfinex","ETHUSD",1744361689692,8.48756191,1547.6,1547.2,12.92625]
["bitfinex","ETHUSD",1744361691125,8.48756191,1547.6,1547.2,6.46312]
["bitfinex","ETHUSD",1744361691318,7.31081619,1547.5,1547.2,6.46312]
["bitfinex","ETHUSD",1744361691712,7.31081619,1547.5,1547.1,6.46344]
["bitfinex","ETHUSD",1744361692024,7.31081619,1547.5,1547.2,6.4632]
["bitfinex","ETHUSD",1744361693991,0.84875619,1547.5,1547.2,6.46311]
["bitfinex","ETHUSD",1744361694195,0.8175,1547.6,1547.3,6.4627]
["bitfinex","ETHUSD",1744361694407,0.8175,1547.6,1547.3,12.92542]
["bitfinex","ETHUSD",1744361694607,0.8175,1547.6,1547.4,6.46232]
["bitfinex","ETHUSD",1744361694897,6.09,1547.7,1547.5,6.46203]
["bitfinex","ETHUSD",1744361695101,7.27353,1547.8,1547.4,6.46228]
["bitfinex","ETHUSD",1744361695296,6.46176,1547.6,1547.3,6.46274]
["bitfinex","ETHUSD",1744361695817,6.46125,1547.7,1547.3,12.92545]
["bitfinex","ETHUSD",1744361696196,12.92276,1547.7,1547.3,6.4627]
["bitfinex","ETHUSD",1744361696432,1.540053,1547.8,1547.1,7.24579]
["bitfinex","ETHUSD",1744361696433,7.28972,1547.6,1547.2,6.46321]
["bitfinex","ETHUSD",1744361696589,13.75174,1547.6,1547.2,12.9263]
["bitfinex","ETHUSD",1744361696792,14.480712,1547.6,1547.2,12.9263]
["bitfinex","ETHUSD",1744361697140,14.480712,1547.6,1547.2,6.46314]
["bitfinex","ETHUSD",1744361697322,6.46207,1547.5,1547.2,6.46314]
["bitfinex","ETHUSD",1744361698622,6.46207,1547.5,1546.7,6.4652]
["bitfinex","ETHUSD",1744361698623,6.46394,1547.1,1546.7,6.4652]
["bitfinex","ETHUSD",1744361698824,6.46394,1547.1,1546.7,7.11172]
["bitfinex","ETHUSD",1744361699020,6.46394,1547.1,1546.7,13.57691]
["bitfinex","ETHUSD",1744361699199,7.28965,1547.2,1546.4,7.29511]
["bitfinex","ETHUSD",1744361699200,6.4643,1547.0,1546.6,6.46575]
["bitfinex","ETHUSD",1744361699395,12.92876,1547.0,1546.6,6.46575]
["bitfinex","ETHUSD",1744361699901,6.4643,1547.0,1546.6,12.93133]
["bitfinex","ETHUSD",1744361700537,6.4643,1547.0,1546.7,6.4653]
["bitfinex","ETHUSD",1744361700831,6.46375,1547.1,1546.7,12.9306]
["bitfinex","ETHUSD",1744361701038,6.46375,1547.1,1546.7,14.22366]
["bitfinex","ETHUSD",1744361701398,12.92767,1547.1,1546.7,7.75836]
["bitfinex","ETHUSD",1744361701598,0.8263,1547.2,1546.6,6.46573]
["bitfinex","ETHUSD",1744361701599,6.46431,1547.0,1546.6,6.46573]
["bitfinex","ETHUSD",1744361701798,0.8263,1547.2,1546.5,6.46616]
["bitfinex","ETHUSD",1744361701799,6.46482,1546.9,1546.5,6.46616]
["bitfinex","ETHUSD",1744361702026,6.46482,1546.9,1546.5,12.93219]
["bitfinex","ETHUSD",1744361702428,12.92771,1547.1,1546.7,6.46516]
["bitfinex","ETHUSD",1744361702840,12.92776,1547.1,1546.7,6.46516]
["bitfinex","ETHUSD",1744361703235,12.92776,1547.1,1546.7,12.93037]
["bitfinex","ETHUSD",1744361703439,0.8263,1547.2,1546.7,2.051537]
["bitfinex","ETHUSD",1744361703639,6.46295,1547.3,1546.7,2.051537]
["bitfinex","ETHUSD",1744361703640,6.46252,1547.4,1547.1,6.46364]
["bitfinex","ETHUSD",1744361703838,7.25725,1547.5,1547.1,12.92713]
["bitfinex","ETHUSD",1744361704455,6.46246,1547.4,1547.0,7.22256]
["bitfinex","ETHUSD",1744361704657,12.92527,1547.4,1547.0,7.22256]
["bitfinex","ETHUSD",1744361704814,6.4629,1547.3,1547.0,0.7585]
["bitfinex","ETHUSD",1744361705013,6.46329,1547.2,1546.9,6.46447]
["bitfinex","ETHUSD",1744361705750,6.4629,1547.3,1546.9,12.92882]
["bitfinex","ETHUSD",1744361705914,6.46353,1547.2,1546.8,7.23185]
["bitfinex","ETHUSD",1744361706846,6.46375,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744361707011,6.4647,1546.9,1546.7,7.873]
["bitfinex","ETHUSD",1744361707216,6.4647,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1744361707873,6.46515,1546.8,1546.4,15.1326]
["bitfinex","ETHUSD",1744361708155,7.25722,1546.7,1546.3,12.93393]
["bitfinex","ETHUSD",1744361708358,7.982942,1546.7,1546.3,12.93393]
["bitfinex","ETHUSD",1744361708828,1.517422,1546.7,1546.2,7.26324]
["bitfinex","ETHUSD",1744361709035,6.46643,1546.5,1546.1,20.80861]
["bitfinex","ETHUSD",1744361709339,10.25744,1546.7,1546.2,12.93475]
["bitfinex","ETHUSD",1744361709340,6.46593,1546.6,1546.2,12.93475]
["bitfinex","ETHUSD",1744361709541,10.25744,1546.7,1546.3,6.46697]
["bitfinex","ETHUSD",1744361709738,0.7917,1546.7,1546.5,6.46594]
["bitfinex","ETHUSD",1744361709943,3.7542,1546.9,1546.6,6.46563]
["bitfinex","ETHUSD",1744361710339,3.7542,1546.9,1546.4,6.46657]
["bitfinex","ETHUSD",1744361710545,0.7545,1546.5,1546.2,6.46728]
["bitfinex","ETHUSD",1744361710752,0.7545,1546.5,1546.2,12.93459]
["bitfinex","ETHUSD",1744361710927,0.7545,1546.5,1546.2,6.46728]
["bitfinex","ETHUSD",1744361711658,6.46663,1546.4,1546.1,6.46781]
["bitfinex","ETHUSD",1744361711958,0.8063,1546.0,1545.7,12.93869]
["bitfinex","ETHUSD",1744361712122,7.27349,1546.3,1545.9,6.46855]
["bitfinex","ETHUSD",1744361712327,7.27349,1546.3,1545.9,12.93706]
["bitfinex","ETHUSD",1744361712535,8.947507,1546.3,1545.9,12.93706]
["bitfinex","ETHUSD",1744361712935,15.414947,1546.3,1545.9,6.46851]
["bitfinex","ETHUSD",1744361713141,8.947507,1546.3,1545.9,12.93705]
["bitfinex","ETHUSD",1744361713361,8.947507,1546.3,1545.5,11.66826824]
["bitfinex","ETHUSD",1744361713362,0.8063,1546.3,1546.0,6.46826]
["bitfinex","ETHUSD",1744361713548,0.8063,1546.3,1546.0,12.93637]
["bitfinex","ETHUSD",1744361713859,0.8063,1546.3,1546.0,6.46811]
["bitfinex","ETHUSD",1744361714429,7.27336,1546.3,1545.9,6.46851]
["bitfinex","ETHUSD",1744361714726,8.947393,1546.3,1545.9,6.46858]
["bitfinex","ETHUSD",1744361714932,8.947393,1546.3,1546.0,6.46827]
["bitfinex","ETHUSD",1744361715134,2.480303,1546.3,1546.0,12.93639]
["bitfinex","ETHUSD",1744361715440,14.694235,1546.5,1546.2,6.4673]
["bitfinex","ETHUSD",1744361715633,14.694235,1546.5,1546.0,6.46809]
["bitfinex","ETHUSD",1744361715634,6.46678,1546.4,1546.0,6.46809]
["bitfinex","ETHUSD",1744361715962,12.93364,1546.4,1546.0,6.46809]
["bitfinex","ETHUSD",1744361716273,6.46714,1546.3,1546.0,6.46809]
["bitfinex","ETHUSD",1744361717776,0.7716,1546.2,1545.8,7.24247]
["bitfinex","ETHUSD",1744361718060,6.4679,1546.1,1545.8,6.46907]
["bitfinex","ETHUSD",1744361718262,0.8305,1545.9,1545.6,6.4699]
["bitfinex","ETHUSD",1744361718582,0.8305,1545.9,1545.6,12.93969]
["bitfinex","ETHUSD",1744361719639,0.8305,1545.9,1545.7,6.46937]
["bitfinex","ETHUSD",1744361719967,0.8305,1545.9,1545.5,0.06469043]
["bitfinex","ETHUSD",1744361720137,0.8305,1545.9,1545.7,6.46938]
["bitfinex","ETHUSD",1744361721165,0.7782,1546.2,1545.7,0.7731]
["bitfinex","ETHUSD",1744361721468,7.24574,1546.2,1545.9,6.46844]
["bitfinex","ETHUSD",1744361722471,7.24574,1546.2,1546.0,6.46825]
["bitfinex","ETHUSD",1744361722472,0.7782,1546.2,1546.0,6.46825]
["bitfinex","ETHUSD",1744361723129,13.34521,1546.4,1546.0,12.93639]
["bitfinex","ETHUSD",1744361723326,0.7885,1546.4,1546.2,6.46733]
["bitfinex","ETHUSD",1744361723543,0.7885,1546.4,1546.1,6.46771]
["bitfinex","ETHUSD",1744361723544,7.25518,1546.4,1546.1,6.46771]
["bitfinex","ETHUSD",1744361723744,7.25518,1546.4,1546.1,6.46788]
["bitfinex","ETHUSD",1744361723745,0.7885,1546.4,1546.1,6.46788]
["bitfinex","ETHUSD",1744361723965,7.28652,1546.6,1546.3,6.46692]
["bitfinex","ETHUSD",1744361724765,6.46685,1546.4,1546.0,6.46799]
["bitfinex","ETHUSD",1744361725073,6.46685,1546.4,1546.1,6.46768]
["bitfinex","ETHUSD",1744361725377,6.46685,1546.4,1546.1,6.46787]
["bitfinex","ETHUSD",1744361725559,12.93387,1546.4,1546.0,12.93632]
["bitfinex","ETHUSD",1744361725745,6.46685,1546.4,1546.1,6.46784]
["bitfinex","ETHUSD",1744361725941,7.842223,1546.4,1546.1,6.46784]
["bitfinex","ETHUSD",1744361726133,7.842223,1546.4,1546.0,6.46815]
["bitfinex","ETHUSD",1744361726330,7.842223,1546.4,1546.1,6.46775]
["bitfinex","ETHUSD",1744361726534,14.309143,1546.4,1546.0,6.46802]
["bitfinex","ETHUSD",1744361726756,7.842223,1546.4,1546.0,12.93616]
["bitfinex","ETHUSD",1744361726955,7.842223,1546.4,1546.1,6.46777]
["bitfinex","ETHUSD",1744361727400,7.842223,1546.4,1546.1,12.93549]
["bitfinex","ETHUSD",1744361727693,1.375373,1546.4,1546.1,12.93549]
["bitfinex","ETHUSD",1744361727903,1.375373,1546.4,1546.1,6.46772]
["bitfinex","ETHUSD",1744361728499,4.675198,1546.6,1546.3,12.93373]
["bitfinex","ETHUSD",1744361728500,0.781,1546.6,1546.3,12.93373]
["bitfinex","ETHUSD",1744361728662,6.46633,1546.5,1546.1,6.46784]
["bitfinex","ETHUSD",1744361728859,12.93283,1546.5,1546.1,6.46784]
["bitfinex","ETHUSD",1744361729058,6.46633,1546.5,1546.1,6.46774]
["bitfinex","ETHUSD",1744361729492,6.46633,1546.5,1546.2,6.46742]
["bitfinex","ETHUSD",1744361729795,7.837646,1546.5,1546.2,6.46742]
["bitfinex","ETHUSD",1744361730158,7.837646,1546.5,1546.2,6.46732]
["bitfinex","ETHUSD",1744361730359,0.781,1546.6,1546.4,6.46663]
["bitfinex","ETHUSD",1744361730588,15.11042,1546.8,1546.4,6.46648]
["bitfinex","ETHUSD",1744361730793,15.11042,1546.8,1546.4,12.93297]
["bitfinex","ETHUSD",1744361730997,15.11042,1546.8,1546.5,12.93224]
["bitfinex","ETHUSD",1744361731195,3.7864,1546.8,1546.5,6.46604]
["bitfinex","ETHUSD",1744361731363,3.7864,1546.8,1546.5,12.93208]
["bitfinex","ETHUSD",1744361731567,5.457994,1546.8,1546.2,8.6806]
["bitfinex","ETHUSD",1744361731880,6.46561,1546.7,1546.3,12.93381]
["bitfinex","ETHUSD",1744361732082,0.825,1546.4,1546.1,6.46783]
["bitfinex","ETHUSD",1744361732255,7.29179,1546.4,1546.1,6.46783]
["bitfinex","ETHUSD",1744361732458,0.825,1546.4,1546.1,6.46771]
["bitfinex","ETHUSD",1744361732681,0.825,1546.4,1546.2,6.46742]
["bitfinex","ETHUSD",1744361732955,7.29177,1546.4,1546.0,7.26981]
["bitfinex","ETHUSD",1744361733157,0.7776,1546.0,1545.7,6.46942]
["bitfinex","ETHUSD",1744361733397,7.24591,1546.0,1545.7,6.46942]
["bitfinex","ETHUSD",1744361733596,6.46908,1545.9,1545.5,6.47031]
["bitfinex","ETHUSD",1744361733860,12.93868,1545.8,1545.4,6.47073]
["bitfinex","ETHUSD",1744361735812,6.46959,1545.7,1545.3,6.47116]
["bitfinex","ETHUSD",1744361736014,0.8038,1545.6,1545.3,6.47106]
["bitfinex","ETHUSD",1744361736309,6.47055,1545.5,1545.1,12.94356]
["bitfinex","ETHUSD",1744361736473,6.47055,1545.5,1545.2,6.4716]
["bitfinex","ETHUSD",1744361736803,6.4709,1545.4,1545.0,7.28479]
["bitfinex","ETHUSD",1744361737006,6.4709,1545.4,1545.0,12.94478]
["bitfinex","ETHUSD",1744361737306,1.374455,1545.5,1544.9,7.859]
["bitfinex","ETHUSD",1744361737465,14.315735,1545.5,1545.1,6.47187]
["bitfinex","ETHUSD",1744361737671,6.47139,1545.3,1544.9,14.33168]
["bitfinex","ETHUSD",1744361737928,6.47139,1545.3,1544.9,20.80441]
["bitfinex","ETHUSD",1744361738702,6.47139,1545.3,1545.0,6.4724]
["bitfinex","ETHUSD",1744361739105,7.23043,1545.4,1545.0,12.94475]
["bitfinex","ETHUSD",1744361739312,6.47125,1545.3,1545.0,6.47235]
["bitfinex","ETHUSD",1744361739715,0.7593,1545.4,1545.1,6.472]
["bitfinex","ETHUSD",1744361739919,1.6197205,1545.4,1545.1,6.472]
["bitfinex","ETHUSD",1744361740120,1.6197205,1545.4,1545.2,6.47145]
["bitfinex","ETHUSD",1744361740121,0.7593,1545.4,1545.2,6.47145]
["bitfinex","ETHUSD",1744361740322,3.7795,1545.6,1545.4,6.47077]
["bitfinex","ETHUSD",1744361740490,0.7795,1545.6,1545.4,6.47065]
["bitfinex","ETHUSD",1744361741413,0.79,1546.0,1545.7,6.46956]
["bitfinex","ETHUSD",1744361741608,7.2583,1546.0,1545.6,6.4699]
["bitfinex","ETHUSD",1744361741833,7.98476,1545.9,1545.5,12.94041]
["bitfinex","ETHUSD",1744361742121,1.51583,1545.9,1545.4,6.47044]
["bitfinex","ETHUSD",1744361742324,1.51583,1545.9,1545.3,0.8144]
["bitfinex","ETHUSD",1744361742325,0.79,1545.9,1545.3,0.8144]
["bitfinex","ETHUSD",1744361742508,0.79,1545.9,1545.7,6.4694]
["bitfinex","ETHUSD",1744361742900,0.8318,1546.1,1545.8,6.46914]
["bitfinex","ETHUSD",1744361743101,0.8318,1546.1,1545.8,12.93828]
["bitfinex","ETHUSD",1744361743318,3.8318,1546.1,1545.8,12.93828]
["bitfinex","ETHUSD",1744361743627,0.8318,1546.1,1545.9,6.46854]
["bitfinex","ETHUSD",1744361743803,0.7919,1546.3,1546.0,12.93647]
["bitfinex","ETHUSD",1744361744008,3.7919,1546.3,1546.0,12.93647]
["bitfinex","ETHUSD",1744361744297,0.7919,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1744361744930,4.80386909,1546.4,1546.2,6.46746]
["bitfinex","ETHUSD",1744361745721,7.23996,1546.5,1546.2,6.46746]
["bitfinex","ETHUSD",1744361745904,9.51954,1546.5,1546.2,6.46746]
["bitfinex","ETHUSD",1744361747516,15.98606,1546.5,1546.1,6.46786]
["bitfinex","ETHUSD",1744361748537,6.46663,1546.4,1546.1,6.46786]
["bitfinex","ETHUSD",1744361749035,3.7737,1546.5,1546.2,6.46731]
["bitfinex","ETHUSD",1744361749335,3.7737,1546.5,1546.0,6.46825]
["bitfinex","ETHUSD",1744361749498,6.4669,1546.4,1546.0,7.193995]
["bitfinex","ETHUSD",1744361749696,6.4669,1546.4,1546.0,13.662125]
["bitfinex","ETHUSD",1744361750014,0.7737,1546.5,1546.3,6.46703]
["bitfinex","ETHUSD",1744361750218,6.46552,1546.7,1546.3,6.46663]
["bitfinex","ETHUSD",1744361750446,0.7994,1546.7,1546.5,6.4662]
["bitfinex","ETHUSD",1744361750724,0.7994,1546.7,1546.5,6.46606]
["bitfinex","ETHUSD",1744361752231,7.24528,1546.9,1546.6,6.46579]
["bitfinex","ETHUSD",1744361752544,7.24528,1546.9,1546.5,6.46602]
["bitfinex","ETHUSD",1744361752826,7.24528,1546.9,1546.5,12.93202]
["bitfinex","ETHUSD",1744361753031,0.724528,1546.8,1546.5,6.466]
["bitfinex","ETHUSD",1744361753328,0.724528,1546.8,1546.4,6.46659]
["bitfinex","ETHUSD",1744361753329,7.189748,1546.8,1546.4,6.46659]
["bitfinex","ETHUSD",1744361753525,7.189748,1546.8,1546.4,12.93318]
["bitfinex","ETHUSD",1744361753731,0.724528,1546.8,1546.5,6.46615]
["bitfinex","ETHUSD",1744361754038,0.8091,1546.7,1546.5,6.466]
["bitfinex","ETHUSD",1744361754393,0.8091,1546.7,1546.4,12.93293]
["bitfinex","ETHUSD",1744361754594,2.3932628,1546.7,1546.4,12.93293]
["bitfinex","ETHUSD",1744361754992,2.3932628,1546.7,1546.5,6.46616]
["bitfinex","ETHUSD",1744361755198,8.8586528,1546.7,1546.3,6.4669]
["bitfinex","ETHUSD",1744361755435,8.8586528,1546.7,1546.2,12.93478]
["bitfinex","ETHUSD",1744361755436,6.46581,1546.6,1546.2,12.93478]
["bitfinex","ETHUSD",1744361755632,8.8586528,1546.7,1546.5,6.46597]
["bitfinex","ETHUSD",1744361755633,0.8091,1546.7,1546.5,6.46597]
["bitfinex","ETHUSD",1744361755834,0.8091,1546.7,1546.5,12.93202]
["bitfinex","ETHUSD",1744361756033,0.8091,1546.7,1546.5,6.46597]
["bitfinex","ETHUSD",1744361756736,0.8091,1546.7,1546.4,6.46658]
["bitfinex","ETHUSD",1744361757103,1.6089758,1546.7,1546.5,6.4662]
["bitfinex","ETHUSD",1744361757442,1.6089758,1546.7,1546.4,6.46644]
["bitfinex","ETHUSD",1744361757640,1.6089758,1546.7,1546.3,6.46694]
["bitfinex","ETHUSD",1744361757641,15.9175258,1546.7,1546.3,6.46694]
["bitfinex","ETHUSD",1744361757816,15.9175258,1546.7,1546.3,6.46688]
["bitfinex","ETHUSD",1744361758017,15.9175258,1546.7,1546.3,12.93374]
["bitfinex","ETHUSD",1744361758218,1.59175258,1546.6,1546.3,12.93376]
["bitfinex","ETHUSD",1744361758603,1.59175258,1546.6,1546.4,6.46658]
["bitfinex","ETHUSD",1744361758941,1.59175258,1546.6,1546.3,6.46686]
["bitfinex","ETHUSD",1744361760141,8.05760258,1546.6,1546.2,6.46743]
["bitfinex","ETHUSD",1744361760345,6.46686,1546.4,1546.0,6.46829]
["bitfinex","ETHUSD",1744361760541,0.7554,1546.3,1546.0,12.9364]
["bitfinex","ETHUSD",1744361761237,0.7554,1546.3,1546.0,6.46811]
["bitfinex","ETHUSD",1744361761742,8.5974,1546.3,1545.9,6.46853]
["bitfinex","ETHUSD",1744361761942,8.5974,1546.3,1546.0,6.46814]
["bitfinex","ETHUSD",1744361762244,8.5974,1546.3,1546.0,6.46807]
["bitfinex","ETHUSD",1744361762445,0.85974,1546.2,1546.0,6.46807]
["bitfinex","ETHUSD",1744361762940,8.5974,1546.3,1545.7,0.06468437]
["bitfinex","ETHUSD",1744361763245,0.7536,1546.2,1545.9,6.46855]
["bitfinex","ETHUSD",1744361763433,7.22114,1546.2,1545.9,6.46855]
["bitfinex","ETHUSD",1744361763635,6.46802,1546.1,1545.7,6.46949]
["bitfinex","ETHUSD",1744361764010,6.46802,1546.1,1545.3,6.47123]
["bitfinex","ETHUSD",1744361764011,6.46938,1545.8,1545.3,6.47123]
["bitfinex","ETHUSD",1744361764227,6.46938,1545.8,1545.2,6.4715]
["bitfinex","ETHUSD",1744361764228,6.47,1545.6,1545.2,6.4715]
["bitfinex","ETHUSD",1744361764554,0.7929,1545.5,1545.3,6.47123]
["bitfinex","ETHUSD",1744361764956,7.116568,1545.7,1545.4,6.47043]
["bitfinex","ETHUSD",1744361764957,9.287738,1545.7,1545.4,6.47043]
["bitfinex","ETHUSD",1744361765261,9.287738,1545.7,1545.2,6.53624801]
["bitfinex","ETHUSD",1744361765477,8.6408,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1744361765761,8.6408,1545.7,1545.5,6.47032]
["bitfinex","ETHUSD",1744361765963,8.6408,1545.7,1545.4,6.4708]
["bitfinex","ETHUSD",1744361765964,7.844,1545.8,1545.6,6.46958]
["bitfinex","ETHUSD",1744361766770,11.6381,1546.0,1545.7,6.46942]
["bitfinex","ETHUSD",1744361767877,3.7941,1546.0,1545.5,6.47039]
["bitfinex","ETHUSD",1744361768167,8.6381,1546.0,1545.8,6.46893]
["bitfinex","ETHUSD",1744361768375,0.7941,1546.0,1545.8,6.46893]
["bitfinex","ETHUSD",1744361768757,8.6381,1546.0,1545.8,6.46893]
["bitfinex","ETHUSD",1744361769071,0.7941,1546.0,1545.8,12.9379]
["bitfinex","ETHUSD",1744361769371,0.7941,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1744361769870,0.7941,1546.0,1545.8,6.46893]
["bitfinex","ETHUSD",1744361770065,0.7941,1546.0,1545.6,6.46997]
["bitfinex","ETHUSD",1744361770256,0.7941,1546.0,1545.8,12.93776]
["bitfinex","ETHUSD",1744361770480,0.7941,1546.0,1545.8,6.46888]
["bitfinex","ETHUSD",1744361770764,0.7941,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1744361770964,0.8065,1546.2,1546.0,6.46812]
["bitfinex","ETHUSD",1744361771337,0.8065,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744361771537,8.6339,1546.4,1546.2,6.46735]
["bitfinex","ETHUSD",1744361771781,0.7899,1546.4,1546.2,6.46735]
["bitfinex","ETHUSD",1744361771938,6.09,1546.7,1546.3,6.46705]
["bitfinex","ETHUSD",1744361772264,6.46502,1546.8,1546.3,6.46705]
["bitfinex","ETHUSD",1744361772265,0.8219,1546.8,1546.6,6.46556]
["bitfinex","ETHUSD",1744361772436,0.8219,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1744361772641,0.8219,1546.8,1546.6,12.93121]
["bitfinex","ETHUSD",1744361772950,0.8219,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1744361773150,4.80386909,1546.9,1546.8,6.46495]
["bitfinex","ETHUSD",1744361773467,0.807,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1744361773636,0.7515,1547.2,1547.0,6.46406]
["bitfinex","ETHUSD",1744361773839,0.7515,1547.2,1547.0,12.92796]
["bitfinex","ETHUSD",1744361774038,0.7515,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1744361774477,55.479,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744361774636,2.03819413,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744361774843,5.61826909,1547.4,1547.3,6.46287]
["bitfinex","ETHUSD",1744361775168,5.61826909,1547.4,1547.2,12.92639]
["bitfinex","ETHUSD",1744361775333,5.61826909,1547.4,1547.1,6.46367]
["bitfinex","ETHUSD",1744361776445,12.08074909,1547.4,1547.0,7.27408]
["bitfinex","ETHUSD",1744361776780,7.27688,1547.4,1547.0,6.46408]
["bitfinex","ETHUSD",1744361776964,0.727688,1547.3,1547.0,6.46408]
["bitfinex","ETHUSD",1744361777165,0.727688,1547.3,1546.9,6.46449]
["bitfinex","ETHUSD",1744361777366,7.190768,1547.3,1546.9,6.46449]
["bitfinex","ETHUSD",1744361777673,6.46344,1547.2,1546.8,6.46489]
["bitfinex","ETHUSD",1744361777877,6.46344,1547.2,1546.8,6.46477]
["bitfinex","ETHUSD",1744361778199,7.8288608,1547.2,1546.8,6.46473]
["bitfinex","ETHUSD",1744361778482,6.46466,1546.9,1546.5,7.29301]
["bitfinex","ETHUSD",1744361778779,6.46466,1546.9,1546.5,13.75908]
["bitfinex","ETHUSD",1744361779080,6.46466,1546.9,1546.5,13.75894]
["bitfinex","ETHUSD",1744361779286,0.7799,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744361779654,6.46429,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744361779875,12.92873,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744361780087,6.46467,1546.9,1546.5,13.75914]
["bitfinex","ETHUSD",1744361780386,6.46467,1546.9,1546.5,6.46617]
["bitfinex","ETHUSD",1744361780387,12.92945,1546.9,1546.5,6.46617]
["bitfinex","ETHUSD",1744361780759,6.46499,1546.8,1546.4,6.46656]
["bitfinex","ETHUSD",1744361780960,6.46499,1546.8,1546.4,7.836568]
["bitfinex","ETHUSD",1744361781554,6.46499,1546.8,1546.4,14.302998]
["bitfinex","ETHUSD",1744361783022,12.92962,1546.9,1546.5,6.4662]
["bitfinex","ETHUSD",1744361783384,6.46496,1546.8,1546.5,6.4662]
["bitfinex","ETHUSD",1744361783958,6.46496,1546.8,1546.4,14.302848]
["bitfinex","ETHUSD",1744361784283,1.94076608,1547.1,1546.5,6.46596]
["bitfinex","ETHUSD",1744361784483,6.46497,1546.8,1546.5,6.46596]
["bitfinex","ETHUSD",1744361784675,12.93017,1546.8,1546.4,7.836568]
["bitfinex","ETHUSD",1744361784871,6.46562,1546.7,1546.4,1.370008]
["bitfinex","ETHUSD",1744361785056,0.7651,1546.7,1546.2,7.760943]
["bitfinex","ETHUSD",1744361785257,6.46601,1546.6,1546.2,7.760943]
["bitfinex","ETHUSD",1744361785657,6.46601,1546.6,1546.2,14.228233]
["bitfinex","ETHUSD",1744361785989,13.6962,1546.7,1546.3,6.46681]
["bitfinex","ETHUSD",1744361786296,6.46588,1546.6,1546.3,6.46681]
["bitfinex","ETHUSD",1744361786588,6.46588,1546.6,1546.3,7.8895723]
["bitfinex","ETHUSD",1744361786790,12.93194,1546.6,1546.3,1.4227623]
["bitfinex","ETHUSD",1744361786998,6.46624,1546.5,1546.2,1.293523]
["bitfinex","ETHUSD",1744361787299,6.46729,1546.3,1545.9,8.53042]
["bitfinex","ETHUSD",1744361787603,6.46846,1546.0,1545.6,6.46976]
["bitfinex","ETHUSD",1744361787783,6.46889,1545.9,1545.6,6.46976]
["bitfinex","ETHUSD",1744361788292,6.46834,1546.0,1545.6,12.93954]
["bitfinex","ETHUSD",1744361788496,6.46834,1546.0,1545.7,6.46955]
["bitfinex","ETHUSD",1744361788801,7.22888,1546.3,1546.0,6.46826]
["bitfinex","ETHUSD",1744361789003,13.69615,1546.3,1545.9,6.46865]
["bitfinex","ETHUSD",1744361789176,7.22888,1546.3,1545.9,6.46865]
["bitfinex","ETHUSD",1744361789362,6.46759,1546.2,1545.8,7.27745]
["bitfinex","ETHUSD",1744361789563,6.46759,1546.2,1545.9,0.727745]
["bitfinex","ETHUSD",1744361789792,7.22899,1546.3,1545.9,7.196375]
["bitfinex","ETHUSD",1744361789973,6.46668,1546.4,1546.0,6.46811]
["bitfinex","ETHUSD",1744361790180,6.46708,1546.3,1546.0,6.46811]
["bitfinex","ETHUSD",1744361790372,12.93439,1546.3,1545.9,15.022375]
["bitfinex","ETHUSD",1744361790573,6.46769,1546.2,1545.9,8.553745]
["bitfinex","ETHUSD",1744361790868,6.46769,1546.2,1545.6,1.923114]
["bitfinex","ETHUSD",1744361790869,6.46889,1545.9,1545.6,9.950914]
["bitfinex","ETHUSD",1744361791305,6.46943,1545.8,1545.6,9.950914]
["bitfinex","ETHUSD",1744361792699,6.46943,1545.8,1545.6,9.199114]
["bitfinex","ETHUSD",1744361793006,6.46956,1545.7,1545.6,9.199114]
["bitfinex","ETHUSD",1744361793191,6.46943,1545.8,1545.6,9.199114]
["bitfinex","ETHUSD",1744361793977,6.46761,1546.2,1545.7,0.756]
["bitfinex","ETHUSD",1744361794326,6.46799,1546.1,1545.7,0.756]
["bitfinex","ETHUSD",1744361794473,6.46843,1546.0,1545.7,0.756]
["bitfinex","ETHUSD",1744361794677,6.46876,1545.9,1545.7,0.756]
["bitfinex","ETHUSD",1744361794919,6.46794,1546.1,1545.6,14.2958]
["bitfinex","ETHUSD",1744361795102,6.46794,1546.1,1545.7,7.89899]
["bitfinex","ETHUSD",1744361795303,6.46794,1546.1,1545.7,7.89895]
["bitfinex","ETHUSD",1744361795544,6.46882,1545.9,1545.7,1.42958]
["bitfinex","ETHUSD",1744361795729,6.46853,1546.0,1545.6,14.29591]
["bitfinex","ETHUSD",1744361796015,12.93717,1546.0,1545.6,6.46991]
["bitfinex","ETHUSD",1744361796216,6.46875,1545.9,1545.5,11.62962401]
["bitfinex","ETHUSD",1744361796415,6.46838,1546.0,1545.6,6.46982]
["bitfinex","ETHUSD",1744361796613,6.46838,1546.0,1545.7,6.4695]
["bitfinex","ETHUSD",1744361797025,12.93608,1546.1,1545.7,12.93891]
["bitfinex","ETHUSD",1744361797320,6.46788,1546.1,1545.5,7.24198]
["bitfinex","ETHUSD",1744361797486,6.46891,1545.9,1545.5,13.71236]
["bitfinex","ETHUSD",1744361797688,6.46891,1545.9,1545.5,15.083446]
["bitfinex","ETHUSD",1744361798316,7.27346,1546.0,1545.6,6.46991]
["bitfinex","ETHUSD",1744361798510,7.27346,1546.0,1545.6,12.9396]
["bitfinex","ETHUSD",1744361798511,13.74198,1546.0,1545.6,12.9396]
["bitfinex","ETHUSD",1744361798718,6.46836,1546.0,1545.7,6.46952]
["bitfinex","ETHUSD",1744361798924,6.46836,1546.0,1545.6,6.4698]
["bitfinex","ETHUSD",1744361799125,6.46887,1545.9,1545.6,1.5082946]
["bitfinex","ETHUSD",1744361799283,12.938,1545.9,1545.5,7.24181]
["bitfinex","ETHUSD",1744361799620,6.46887,1545.9,1545.6,6.46993]
["bitfinex","ETHUSD",1744361800117,6.46831,1546.0,1545.7,6.46947]
["bitfinex","ETHUSD",1744361800510,12.93682,1546.0,1545.6,12.93966]
["bitfinex","ETHUSD",1744361800706,12.93682,1546.0,1545.6,14.310786]
["bitfinex","ETHUSD",1744361801420,4.817176,1546.2,1545.7,6.46956]
["bitfinex","ETHUSD",1744361801421,8.284806,1546.2,1545.7,6.46956]
["bitfinex","ETHUSD",1744361801618,6.46763,1546.2,1545.9,6.46851]
["bitfinex","ETHUSD",1744361802199,12.93533,1546.2,1545.9,6.46851]
["bitfinex","ETHUSD",1744361802536,12.93606,1546.1,1545.8,6.46905]
["bitfinex","ETHUSD",1744361802731,6.46791,1546.1,1545.8,6.46905]
["bitfinex","ETHUSD",1744361802930,6.46791,1546.1,1545.8,7.839132]
["bitfinex","ETHUSD",1744361803341,6.46828,1546.1,1545.7,7.23177]
["bitfinex","ETHUSD",1744361803639,6.46828,1546.1,1545.8,6.46913]
["bitfinex","ETHUSD",1744361803802,6.46828,1546.1,1545.8,6.46899]
["bitfinex","ETHUSD",1744361804003,6.46808,1546.1,1545.7,7.23175]
["bitfinex","ETHUSD",1744361804341,12.9373,1546.0,1545.6,14.310886]
["bitfinex","ETHUSD",1744361804541,6.46875,1545.9,1545.6,7.840966]
["bitfinex","ETHUSD",1744361805105,13.7158,1546.1,1545.7,6.46929]
["bitfinex","ETHUSD",1744361805302,8.61933,1546.1,1545.8,6.46909]
["bitfinex","ETHUSD",1744361805620,8.61933,1546.1,1545.8,6.46911]
["bitfinex","ETHUSD",1744361805820,13.71595,1546.1,1545.8,6.46911]
["bitfinex","ETHUSD",1744361806014,6.46795,1546.1,1545.8,7.29247]
["bitfinex","ETHUSD",1744361806433,12.93513,1546.2,1545.8,13.76146]
["bitfinex","ETHUSD",1744361806718,0.833,1546.3,1545.8,13.76146]
["bitfinex","ETHUSD",1744361806719,6.46814,1546.1,1545.8,0.8235]
["bitfinex","ETHUSD",1744361806918,13.76735,1546.3,1545.9,6.46856]
["bitfinex","ETHUSD",1744361807241,13.76735,1546.3,1545.9,7.20423449]
["bitfinex","ETHUSD",1744361807242,7.30013,1546.3,1545.9,7.20423449]
["bitfinex","ETHUSD",1744361807439,9.46666,1546.4,1546.0,6.53280991]
["bitfinex","ETHUSD",1744361807440,6.46666,1546.4,1546.0,6.53280991]
["bitfinex","ETHUSD",1744361807740,6.46666,1546.4,1546.0,6.46813]
["bitfinex","ETHUSD",1744361807904,6.46588,1546.6,1546.2,6.46715]
["bitfinex","ETHUSD",1744361808109,6.46588,1546.6,1546.3,6.46692]
["bitfinex","ETHUSD",1744361808310,13.71238,1546.7,1546.3,12.93379]
["bitfinex","ETHUSD",1744361808541,7.24676,1546.7,1546.3,15.022329]
["bitfinex","ETHUSD",1744361808707,7.24676,1546.7,1546.4,6.46657]
["bitfinex","ETHUSD",1744361808912,6.46504,1546.8,1546.4,6.46647]
["bitfinex","ETHUSD",1744361809526,7.29762,1546.9,1546.5,6.46608]
["bitfinex","ETHUSD",1744361809709,7.29762,1546.9,1546.5,12.93216]
["bitfinex","ETHUSD",1744361810049,13.76244,1546.9,1546.5,7.759296]
["bitfinex","ETHUSD",1744361810212,6.46498,1546.8,1546.5,7.759296]
["bitfinex","ETHUSD",1744361810411,6.46498,1546.8,1546.5,1.293216]
["bitfinex","ETHUSD",1744361810614,6.46498,1546.8,1546.5,7.759426]
["bitfinex","ETHUSD",1744361811308,12.93024,1546.8,1546.5,1.293216]
["bitfinex","ETHUSD",1744361811512,6.46498,1546.8,1546.4,12.9331]
["bitfinex","ETHUSD",1744361812448,6.46498,1546.8,1546.4,12.99775773]
["bitfinex","ETHUSD",1744361812926,6.46498,1546.8,1546.4,12.9331]
["bitfinex","ETHUSD",1744361813130,6.46498,1546.8,1546.4,6.46649]
["bitfinex","ETHUSD",1744361813459,6.46557,1546.7,1546.3,7.26208]
["bitfinex","ETHUSD",1744361813752,12.93125,1546.7,1546.3,7.26208]
["bitfinex","ETHUSD",1744361813948,6.46557,1546.7,1546.3,7.26208]
["bitfinex","ETHUSD",1744361814156,6.46511,1546.8,1546.4,6.46646]
["bitfinex","ETHUSD",1744361814451,12.93037,1546.8,1546.4,6.46646]
["bitfinex","ETHUSD",1744361814659,12.93037,1546.8,1546.4,12.93291]
["bitfinex","ETHUSD",1744361814815,12.93111,1546.7,1546.3,7.26222]
["bitfinex","ETHUSD",1744361815216,6.46622,1546.5,1546.2,6.46738]
["bitfinex","ETHUSD",1744361815452,6.46622,1546.5,1546.2,12.93467]
["bitfinex","ETHUSD",1744361815653,6.46622,1546.5,1546.2,15.091947]
["bitfinex","ETHUSD",1744361815860,7.2624,1546.6,1546.2,15.091947]
["bitfinex","ETHUSD",1744361816160,13.72851,1546.6,1546.2,8.624567]
["bitfinex","ETHUSD",1744361816663,6.46654,1546.5,1546.1,13.7456]
["bitfinex","ETHUSD",1744361816959,12.93302,1546.5,1546.1,13.7456]
["bitfinex","ETHUSD",1744361817361,6.46648,1546.5,1546.2,6.46743]
["bitfinex","ETHUSD",1744361817523,7.26239,1546.6,1546.2,6.4673]
["bitfinex","ETHUSD",1744361817722,7.26239,1546.6,1546.3,6.46703]
["bitfinex","ETHUSD",1744361817922,13.72838,1546.6,1546.3,6.46703]
["bitfinex","ETHUSD",1744361818123,15.101218,1546.6,1546.2,6.4673]
["bitfinex","ETHUSD",1744361818535,15.101218,1546.6,1546.2,12.9346]
["bitfinex","ETHUSD",1744361818536,8.635228,1546.6,1546.2,12.9346]
["bitfinex","ETHUSD",1744361818733,8.635228,1546.6,1546.3,6.46693]
["bitfinex","ETHUSD",1744361819163,8.635228,1546.6,1546.3,12.93383]
["bitfinex","ETHUSD",1744361819458,8.635228,1546.6,1546.3,6.4669]
["bitfinex","ETHUSD",1744361819626,6.46637,1546.5,1546.2,6.46743]
["bitfinex","ETHUSD",1744361819953,6.46542,1546.7,1546.2,1.374533]
["bitfinex","ETHUSD",1744361820157,0.7552,1546.5,1546.2,12.93473]
["bitfinex","ETHUSD",1744361820364,7.22147,1546.5,1546.2,6.46729]
["bitfinex","ETHUSD",1744361820599,7.22147,1546.5,1546.1,7.27789]
["bitfinex","ETHUSD",1744361820728,6.46734,1546.3,1545.9,13.75609]
["bitfinex","ETHUSD",1744361821036,6.46725,1546.3,1546.0,6.46827]
["bitfinex","ETHUSD",1744361821236,14.227905,1546.3,1545.9,6.73747]
["bitfinex","ETHUSD",1744361821436,6.46758,1546.2,1545.9,6.46857]
["bitfinex","ETHUSD",1744361821637,7.28948,1546.2,1545.9,6.46857]
["bitfinex","ETHUSD",1744361822058,7.28948,1546.2,1545.9,12.93714]
["bitfinex","ETHUSD",1744361822059,0.8219,1546.2,1545.9,12.93714]
["bitfinex","ETHUSD",1744361822232,0.8219,1546.2,1546.0,6.46827]
["bitfinex","ETHUSD",1744361823122,0.8143,1546.5,1546.0,1.293695]
["bitfinex","ETHUSD",1744361823326,3.8143,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1744361823521,0.8143,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1744361823721,3.8143,1546.7,1546.4,6.46663]
["bitfinex","ETHUSD",1744361824970,3.8143,1546.7,1546.3,6.46673]
["bitfinex","ETHUSD",1744361825184,5.623242,1546.7,1546.4,6.46637]
["bitfinex","ETHUSD",1744361825386,6.46462,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744361825387,0.7616,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744361825597,0.7616,1546.9,1546.7,6.46531]
["bitfinex","ETHUSD",1744361825749,0.7616,1546.9,1546.7,12.93056]
["bitfinex","ETHUSD",1744361825949,0.7616,1546.9,1546.7,6.46525]
["bitfinex","ETHUSD",1744361826149,0.7616,1546.9,1546.7,12.93042]
["bitfinex","ETHUSD",1744361826350,0.7616,1546.9,1546.7,12.9304]
["bitfinex","ETHUSD",1744361826651,0.8017,1547.1,1546.9,6.46452]
["bitfinex","ETHUSD",1744361827064,0.8017,1547.1,1546.9,12.92904]
["bitfinex","ETHUSD",1744361827383,6.46295,1547.3,1546.9,12.92904]
["bitfinex","ETHUSD",1744361827384,7.28885,1547.3,1547.0,6.46406]
["bitfinex","ETHUSD",1744361827583,0.8259,1547.3,1546.8,6.46487]
["bitfinex","ETHUSD",1744361827880,0.7886,1547.1,1546.6,0.8097]
["bitfinex","ETHUSD",1744361828183,0.7886,1547.1,1546.8,12.92931]
["bitfinex","ETHUSD",1744361828359,0.7886,1547.1,1546.7,6.46518]
["bitfinex","ETHUSD",1744361828554,7.25244,1547.1,1546.7,12.9304]
["bitfinex","ETHUSD",1744361828762,7.25244,1547.1,1546.5,6.46592]
["bitfinex","ETHUSD",1744361828763,0.7886,1547.1,1546.9,6.46453]
["bitfinex","ETHUSD",1744361828949,0.7886,1547.1,1546.9,12.92906]
["bitfinex","ETHUSD",1744361829155,7.25149,1547.3,1547.0,6.4641]
["bitfinex","ETHUSD",1744361829349,9.40327291,1547.3,1547.0,6.4641]
["bitfinex","ETHUSD",1744361829781,5.94038291,1547.3,1547.0,12.92805]
["bitfinex","ETHUSD",1744361829978,0.7886,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744361830285,0.7886,1547.3,1547.0,12.92798]
["bitfinex","ETHUSD",1744361830487,0.7886,1547.3,1547.0,6.46392]
["bitfinex","ETHUSD",1744361830689,0.7886,1547.3,1547.1,6.46351]
["bitfinex","ETHUSD",1744361830856,0.7886,1547.3,1547.1,12.92702]
["bitfinex","ETHUSD",1744361831791,7.28738,1547.5,1547.1,12.92702]
["bitfinex","ETHUSD",1744361831965,8.962282,1547.5,1547.1,12.92702]
["bitfinex","ETHUSD",1744361832369,15.424532,1547.5,1547.1,12.92702]
["bitfinex","ETHUSD",1744361832864,6.46246,1547.4,1547.1,6.46351]
["bitfinex","ETHUSD",1744361833588,0.7913,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744361833883,0.7913,1547.2,1546.8,6.46489]
["bitfinex","ETHUSD",1744361833884,13.71815,1547.2,1546.8,6.46477]
["bitfinex","ETHUSD",1744361834083,15.089965,1547.2,1546.8,12.92959]
["bitfinex","ETHUSD",1744361834302,2.163115,1547.2,1546.9,6.46447]
["bitfinex","ETHUSD",1744361834481,2.163115,1547.2,1546.9,12.92883]
["bitfinex","ETHUSD",1744361834795,2.163115,1547.2,1546.7,0.778]
["bitfinex","ETHUSD",1744361834796,8.626575,1547.2,1546.8,6.46483]
["bitfinex","ETHUSD",1744361834995,15.090215,1547.2,1546.8,6.46483]
["bitfinex","ETHUSD",1744361835195,1.5090215,1547.1,1546.8,6.46483]
["bitfinex","ETHUSD",1744361835397,1.5090215,1547.1,1546.9,6.46452]
["bitfinex","ETHUSD",1744361835559,2.163115,1547.2,1546.9,6.46452]
["bitfinex","ETHUSD",1744361835758,2.163115,1547.2,1546.9,6.46434]
["bitfinex","ETHUSD",1744361835959,0.7913,1547.2,1547.0,6.4641]
["bitfinex","ETHUSD",1744361836495,0.7913,1547.2,1546.9,12.92872]
["bitfinex","ETHUSD",1744361836784,7.25463,1547.2,1546.9,6.46434]
["bitfinex","ETHUSD",1744361837786,13.71816,1547.2,1546.8,6.46478]
["bitfinex","ETHUSD",1744361837974,6.46372,1547.1,1546.8,6.46478]
["bitfinex","ETHUSD",1744361838183,7.189222,1547.1,1546.8,6.46478]
["bitfinex","ETHUSD",1744361839996,13.653172,1547.1,1546.7,12.93017]
["bitfinex","ETHUSD",1744361840194,0.725502,1547.1,1546.8,6.46494]
["bitfinex","ETHUSD",1744361840388,0.725502,1547.1,1546.8,12.92972]
["bitfinex","ETHUSD",1744361840603,7.189352,1547.1,1546.8,6.46494]
["bitfinex","ETHUSD",1744361840997,7.189352,1547.1,1546.8,12.92977]
["bitfinex","ETHUSD",1744361841300,0.725502,1547.1,1546.8,12.92977]
["bitfinex","ETHUSD",1744361842090,7.189212,1547.1,1546.7,6.4653]
["bitfinex","ETHUSD",1744361842295,7.189212,1547.1,1546.7,12.93052]
["bitfinex","ETHUSD",1744361842594,13.653142,1547.1,1546.7,12.93044]
["bitfinex","ETHUSD",1744361842794,0.725502,1547.1,1546.8,6.46483]
["bitfinex","ETHUSD",1744361843108,0.7913,1547.2,1547.0,6.46398]
["bitfinex","ETHUSD",1744361845398,0.7775,1547.4,1547.1,6.46367]
["bitfinex","ETHUSD",1744361845614,0.7775,1547.4,1547.2,6.46327]
["bitfinex","ETHUSD",1744361847004,10.28937,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744361847219,7.28937,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744361847376,7.28937,1547.6,1547.3,12.92541]
["bitfinex","ETHUSD",1744361847572,7.28937,1547.6,1547.3,6.4627]
["bitfinex","ETHUSD",1744361848076,13.75129,1547.6,1547.2,6.46319]
["bitfinex","ETHUSD",1744361848296,13.75119,1547.6,1547.2,14.21906]
["bitfinex","ETHUSD",1744361849175,7.28937,1547.6,1547.2,14.21906]
["bitfinex","ETHUSD",1744361849504,7.28937,1547.6,1547.3,12.92554]
["bitfinex","ETHUSD",1744361849505,3.8277,1547.6,1547.3,12.92554]
["bitfinex","ETHUSD",1744361849814,3.8277,1547.6,1547.4,6.46244]
["bitfinex","ETHUSD",1744361849815,0.8277,1547.6,1547.4,6.46244]
["bitfinex","ETHUSD",1744361850633,7.28944,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744361850804,7.28944,1547.6,1547.2,7.75588]
["bitfinex","ETHUSD",1744361851005,7.28944,1547.6,1547.3,7.238288]
["bitfinex","ETHUSD",1744361851503,3.0,1547.7,1547.4,6.4623]
["bitfinex","ETHUSD",1744361851672,7.25778,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1744361852109,13.71883,1547.8,1547.4,6.4623]
["bitfinex","ETHUSD",1744361852309,13.71883,1547.8,1547.4,12.92457]
["bitfinex","ETHUSD",1744361852607,13.71883,1547.8,1547.5,1.292457]
["bitfinex","ETHUSD",1744361853213,6.46122,1547.7,1547.4,6.46227]
["bitfinex","ETHUSD",1744361853602,13.71878,1547.8,1547.4,12.9246]
["bitfinex","ETHUSD",1744361855002,13.71878,1547.8,1547.4,6.46227]
["bitfinex","ETHUSD",1744361855822,13.71878,1547.8,1547.4,12.92459]
["bitfinex","ETHUSD",1744361856417,6.4612,1547.7,1547.4,6.46227]
["bitfinex","ETHUSD",1744361856719,6.4612,1547.7,1547.5,0.646227]
["bitfinex","ETHUSD",1744361857221,6.46216,1547.5,1547.2,7.7558]
["bitfinex","ETHUSD",1744361857586,7.25811,1547.6,1547.2,7.75579]
["bitfinex","ETHUSD",1744361857885,7.25811,1547.6,1547.3,6.46283]
["bitfinex","ETHUSD",1744361858208,9.46129,1547.7,1547.4,6.46241]
["bitfinex","ETHUSD",1744361858411,13.72262,1547.8,1547.4,12.92482]
["bitfinex","ETHUSD",1744361858615,7.26169,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744361859118,7.26161,1547.8,1547.5,6.46187]
["bitfinex","ETHUSD",1744361859314,13.7226,1547.8,1547.5,7.754294]
["bitfinex","ETHUSD",1744361859522,6.4612,1547.7,1547.4,6.46237]
["bitfinex","ETHUSD",1744361859722,6.4612,1547.7,1547.1,21.53521]
["bitfinex","ETHUSD",1744361859890,6.4625,1547.4,1547.1,21.53507]
["bitfinex","ETHUSD",1744361860084,6.4625,1547.4,1547.1,15.07153]
["bitfinex","ETHUSD",1744361860514,6.4625,1547.4,1547.0,6.46407]
["bitfinex","ETHUSD",1744361860827,6.46301,1547.3,1547.0,6.46407]
["bitfinex","ETHUSD",1744361861025,6.46342,1547.2,1546.9,7.28663]
["bitfinex","ETHUSD",1744361862027,6.46287,1547.3,1546.9,13.75099]
["bitfinex","ETHUSD",1744361862206,6.46287,1547.3,1547.0,6.46393]
["bitfinex","ETHUSD",1744361862723,7.18627,1547.4,1547.0,6.46393]
["bitfinex","ETHUSD",1744361862930,7.18627,1547.4,1547.0,12.92789]
["bitfinex","ETHUSD",1744361863100,13.64893,1547.4,1547.0,12.92789]
["bitfinex","ETHUSD",1744361863301,6.46254,1547.4,1547.1,6.46364]
["bitfinex","ETHUSD",1744361864127,12.92522,1547.4,1547.1,6.46364]
["bitfinex","ETHUSD",1744361864630,3.0,1547.5,1547.2,7.28908]
["bitfinex","ETHUSD",1744361864791,3.0,1547.5,1547.2,6.46298]
["bitfinex","ETHUSD",1744361864987,10.28839,1547.5,1547.2,6.46298]
["bitfinex","ETHUSD",1744361865192,6.46284,1547.4,1547.0,7.29017]
["bitfinex","ETHUSD",1744361865393,12.92569,1547.4,1547.0,7.29017]
["bitfinex","ETHUSD",1744361865640,12.92549,1547.4,1547.0,13.7541]
["bitfinex","ETHUSD",1744361866024,6.46265,1547.4,1547.1,6.4637]
["bitfinex","ETHUSD",1744361867584,6.46265,1547.4,1547.0,6.46393]
["bitfinex","ETHUSD",1744361867824,7.2944289,1547.4,1547.0,6.46393]
["bitfinex","ETHUSD",1744361868035,6.463,1547.3,1547.0,6.46393]
["bitfinex","ETHUSD",1744361868317,10.24102,1547.7,1547.3,6.46246]
["bitfinex","ETHUSD",1744361868488,7.24102,1547.7,1547.4,6.46221]
["bitfinex","ETHUSD",1744361868932,7.24102,1547.7,1547.3,13.74821]
["bitfinex","ETHUSD",1744361869103,7.24102,1547.7,1547.4,6.46243]
["bitfinex","ETHUSD",1744361869434,7.24102,1547.7,1547.3,7.28547]
["bitfinex","ETHUSD",1744361869635,7.185942,1547.6,1547.3,7.28551]
["bitfinex","ETHUSD",1744361870105,0.724102,1547.6,1547.4,6.46234]
["bitfinex","ETHUSD",1744361870313,7.24096,1547.7,1547.4,6.46234]
["bitfinex","ETHUSD",1744361870514,0.7592,1547.9,1547.5,6.46203]
["bitfinex","ETHUSD",1744361870822,6.45956,1548.1,1547.5,6.46203]
["bitfinex","ETHUSD",1744361870823,5.56306909,1548.2,1548.0,6.45955]
["bitfinex","ETHUSD",1744361871028,5.56306909,1548.2,1547.9,13.70526]
["bitfinex","ETHUSD",1744361871220,6.45969,1548.1,1547.7,7.24623]
["bitfinex","ETHUSD",1744361871536,12.91955,1548.1,1547.7,7.24623]
["bitfinex","ETHUSD",1744361871699,13.224618,1548.2,1547.8,6.46049]
["bitfinex","ETHUSD",1744361871899,13.224598,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744361872841,6.45953,1548.1,1547.8,6.46049]
["bitfinex","ETHUSD",1744361873196,7.21855,1548.2,1547.9,6.46027]
["bitfinex","ETHUSD",1744361873595,4.80386909,1548.3,1548.0,6.45976]
["bitfinex","ETHUSD",1744361874202,11.26266909,1548.3,1547.9,6.46029]
["bitfinex","ETHUSD",1744361874397,4.80386909,1548.3,1547.8,7.831393]
["bitfinex","ETHUSD",1744361874630,7.22628,1548.1,1547.7,0.7851]
["bitfinex","ETHUSD",1744361874947,4.80386909,1548.3,1548.1,7.28194]
["bitfinex","ETHUSD",1744361875094,4.80386909,1548.3,1548.2,10.16519532]
["bitfinex","ETHUSD",1744361875623,4.80386909,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1744361877729,4.80386909,1548.3,1548.1,6.45934]
["bitfinex","ETHUSD",1744361878091,4.80386909,1548.3,1548.2,7.21831]
["bitfinex","ETHUSD",1744361878294,4.80386909,1548.3,1548.2,8.586075]
["bitfinex","ETHUSD",1744361879293,0.1,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744361879498,0.1,1548.4,1548.2,7.21831]
["bitfinex","ETHUSD",1744361879725,0.1,1548.4,1548.2,6.45911]
["bitfinex","ETHUSD",1744361880396,0.1,1548.4,1548.2,6.4589]
["bitfinex","ETHUSD",1744361880734,0.1,1548.4,1548.3,7.34367521]
["bitfinex","ETHUSD",1744361881635,0.1,1548.4,1548.3,7.27909]
["bitfinex","ETHUSD",1744361883206,0.1,1548.4,1548.3,8.69084102]
["bitfinex","ETHUSD",1744361883406,0.1,1548.4,1548.3,7.27909]
["bitfinex","ETHUSD",1744361884006,0.1,1548.4,1548.0,14.22355]
["bitfinex","ETHUSD",1744361884308,6.55861,1548.4,1548.0,12.91929]
["bitfinex","ETHUSD",1744361884540,6.45884,1548.3,1547.9,7.28069]
["bitfinex","ETHUSD",1744361884710,0.8247,1548.2,1547.9,6.46029]
["bitfinex","ETHUSD",1744361885030,13.74334,1548.2,1547.8,6.46071]
["bitfinex","ETHUSD",1744361885234,7.28388,1548.2,1547.8,6.46071]
["bitfinex","ETHUSD",1744361885548,6.45954,1548.1,1547.7,21.50645]
["bitfinex","ETHUSD",1744361885753,7.28388,1548.2,1547.8,8.611425]
["bitfinex","ETHUSD",1744361886551,6.45961,1548.1,1547.8,6.46078]
["bitfinex","ETHUSD",1744361886754,7.28388,1548.2,1547.8,12.92138]
["bitfinex","ETHUSD",1744361886957,7.28388,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744361887370,0.8247,1548.2,1548.0,6.45978]
["bitfinex","ETHUSD",1744361887662,0.8247,1548.2,1547.9,6.46034]
["bitfinex","ETHUSD",1744361887960,7.28395,1548.2,1547.9,6.46034]
["bitfinex","ETHUSD",1744361888524,0.8247,1548.2,1547.9,14.212636]
["bitfinex","ETHUSD",1744361888730,6.55849,1548.4,1548.0,7.27158]
["bitfinex","ETHUSD",1744361889027,6.55849,1548.4,1548.1,6.4595]
["bitfinex","ETHUSD",1744361889230,13.01706,1548.4,1548.0,7.27158]
["bitfinex","ETHUSD",1744361889666,0.1,1548.4,1548.1,6.52381696]
["bitfinex","ETHUSD",1744361889875,0.1,1548.4,1548.1,12.98315696]
["bitfinex","ETHUSD",1744361890174,0.1,1548.4,1548.2,6.45869]
["bitfinex","ETHUSD",1744361890975,0.1,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744361891677,0.8873,1548.4,1547.9,7.752386]
["bitfinex","ETHUSD",1744361891882,6.45924,1548.2,1547.9,6.46028]
["bitfinex","ETHUSD",1744361892232,6.459,1548.3,1547.9,12.92048]
["bitfinex","ETHUSD",1744361892434,12.91791,1548.3,1547.9,12.92048]
["bitfinex","ETHUSD",1744361892729,6.45916,1548.2,1547.8,21.47434]
["bitfinex","ETHUSD",1744361892959,6.45916,1548.2,1547.8,21.47426]
["bitfinex","ETHUSD",1744361893171,6.45869,1548.3,1547.8,17.160966]
["bitfinex","ETHUSD",1744361893367,6.45966,1548.1,1547.8,14.22564]
["bitfinex","ETHUSD",1744361893551,6.45917,1548.2,1547.8,20.68626]
["bitfinex","ETHUSD",1744361893754,12.9185,1548.2,1547.9,6.46035]
["bitfinex","ETHUSD",1744361894076,12.9185,1548.2,1547.8,14.22562]
["bitfinex","ETHUSD",1744361894278,6.45957,1548.1,1547.8,16.294301]
["bitfinex","ETHUSD",1744361895638,12.91931,1548.1,1547.8,16.294301]
["bitfinex","ETHUSD",1744361895987,12.91931,1548.1,1547.8,9.833681]
["bitfinex","ETHUSD",1744361896784,6.45957,1548.1,1547.8,9.833681]
["bitfinex","ETHUSD",1744361897292,6.45957,1548.1,1547.8,2.068681]
["bitfinex","ETHUSD",1744361897581,6.45957,1548.1,1547.7,6.461]
["bitfinex","ETHUSD",1744361897789,6.45957,1548.1,1547.8,6.4607]
["bitfinex","ETHUSD",1744361898188,6.45913,1548.2,1547.9,6.4603]
["bitfinex","ETHUSD",1744361898377,12.91844,1548.2,1547.9,6.4603]
["bitfinex","ETHUSD",1744361898577,6.45873,1548.3,1547.9,6.46022]
["bitfinex","ETHUSD",1744361898792,7.193333,1548.3,1547.9,6.46022]
["bitfinex","ETHUSD",1744361898948,6.45914,1548.2,1547.9,6.46022]
["bitfinex","ETHUSD",1744361899153,12.91765,1548.3,1547.9,6.46018]
["bitfinex","ETHUSD",1744361899368,6.45873,1548.3,1547.9,6.46018]
["bitfinex","ETHUSD",1744361899867,6.45929,1548.2,1547.9,6.46018]
["bitfinex","ETHUSD",1744361900192,6.45929,1548.2,1547.9,7.752269]
["bitfinex","ETHUSD",1744361900498,12.91862,1548.2,1547.9,1.292089]
["bitfinex","ETHUSD",1744361902300,6.45994,1548.0,1547.7,6.46109]
["bitfinex","ETHUSD",1744361902997,12.92009,1548.0,1547.7,6.46109]
["bitfinex","ETHUSD",1744361903304,12.92115,1547.9,1547.6,7.26968]
["bitfinex","ETHUSD",1744361903503,6.45997,1548.0,1547.6,6.4616]
["bitfinex","ETHUSD",1744361903808,6.45997,1548.0,1547.6,10.16378484]
["bitfinex","ETHUSD",1744361904120,6.45997,1548.0,1547.7,1.01637848]
["bitfinex","ETHUSD",1744361904803,13.70124,1548.1,1547.7,7.54214367]
["bitfinex","ETHUSD",1744361905007,7.24152,1548.1,1547.8,6.46073]
["bitfinex","ETHUSD",1744361905302,6.4592,1548.2,1547.9,12.92054]
["bitfinex","ETHUSD",1744361905480,7.22173,1548.3,1547.9,6.46019]
["bitfinex","ETHUSD",1744361906110,7.22173,1548.3,1548.0,6.45989]
["bitfinex","ETHUSD",1744361906604,0.1,1548.4,1548.2,6.45891]
["bitfinex","ETHUSD",1744361906903,0.1,1548.4,1548.2,12.91789]
["bitfinex","ETHUSD",1744361907510,0.1,1548.4,1548.1,6.4594]
["bitfinex","ETHUSD",1744361907693,0.1,1548.4,1548.1,12.9833368]
["bitfinex","ETHUSD",1744361907884,0.1,1548.4,1548.2,6.45908]
["bitfinex","ETHUSD",1744361908213,0.1,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744361908623,0.1,1548.4,1548.3,15.06286976]
["bitfinex","ETHUSD",1744361908917,0.1,1548.4,1548.3,18.48292192]
["bitfinex","ETHUSD",1744361909611,0.1,1548.4,1548.3,19.03292192]
["bitfinex","ETHUSD",1744361911115,1e-05,1548.4,1548.3,19.03292192]
["bitfinex","ETHUSD",1744361911296,1e-05,1548.4,1548.3,25.70179102]
["bitfinex","ETHUSD",1744361911490,1e-05,1548.4,1548.3,26.56354204]
["bitfinex","ETHUSD",1744361912406,1e-05,1548.4,1548.3,25.70179102]
["bitfinex","ETHUSD",1744361913011,1e-05,1548.4,1548.3,27.37262419]
["bitfinex","ETHUSD",1744361913205,0.55,1548.8,1548.7,6.45702]
["bitfinex","ETHUSD",1744361913529,0.55,1548.8,1548.7,16.52379848]
["bitfinex","ETHUSD",1744361916120,6.45374,1549.5,1548.7,16.52379848]
["bitfinex","ETHUSD",1744361916121,6.45372,1549.5,1549.2,6.45487]
["bitfinex","ETHUSD",1744361916293,6.45335,1549.6,1549.2,12.90962]
["bitfinex","ETHUSD",1744361916698,6.45335,1549.6,1549.2,6.45475]
["bitfinex","ETHUSD",1744361917002,6.45335,1549.6,1549.2,12.90948]
["bitfinex","ETHUSD",1744361917423,12.90689,1549.6,1549.2,6.45473]
["bitfinex","ETHUSD",1744361917720,7.22887,1549.5,1549.2,6.45473]
["bitfinex","ETHUSD",1744361917915,13.6828,1549.5,1549.1,7.22288]
["bitfinex","ETHUSD",1744361918089,6.45412,1549.4,1549.0,6.45569]
["bitfinex","ETHUSD",1744361918291,6.45497,1549.2,1548.9,6.45616]
["bitfinex","ETHUSD",1744361918534,0.7685,1549.1,1548.9,6.45616]
["bitfinex","ETHUSD",1744361918861,0.7685,1549.1,1548.9,12.91215]
["bitfinex","ETHUSD",1744361919144,0.7574,1549.3,1549.0,6.52011527]
["bitfinex","ETHUSD",1744361919300,0.7574,1549.3,1549.1,6.45532]
["bitfinex","ETHUSD",1744361919499,0.7574,1549.3,1549.1,12.91047]
["bitfinex","ETHUSD",1744361919801,0.7574,1549.5,1549.2,6.4548]
["bitfinex","ETHUSD",1744361920429,0.7574,1549.5,1549.2,12.97410276]
["bitfinex","ETHUSD",1744361920605,7.21115,1549.5,1549.2,6.45476]
["bitfinex","ETHUSD",1744361920805,6.45413,1549.4,1549.1,6.4553]
["bitfinex","ETHUSD",1744361921945,8.877509,1549.5,1549.1,12.97507543]
["bitfinex","ETHUSD",1744361922343,8.877509,1549.5,1549.2,6.45489]
["bitfinex","ETHUSD",1744361923039,8.877509,1549.5,1549.1,6.45523]
["bitfinex","ETHUSD",1744361923246,7.3420409,1549.4,1549.0,13.67908]
["bitfinex","ETHUSD",1744361923416,13.7964009,1549.4,1549.0,13.67908]
["bitfinex","ETHUSD",1744361923616,13.7964309,1549.4,1549.0,13.67908]
["bitfinex","ETHUSD",1744361923817,7.3420409,1549.4,1549.0,13.67908]
["bitfinex","ETHUSD",1744361924532,7.3420409,1549.4,1549.1,6.45527]
["bitfinex","ETHUSD",1744361924707,7.3420409,1549.4,1549.1,6.4552]
["bitfinex","ETHUSD",1744361924909,0.8877509,1549.4,1549.2,6.45493]
["bitfinex","ETHUSD",1744361925109,0.7574,1549.5,1549.3,6.45452]
["bitfinex","ETHUSD",1744361925320,0.7574,1549.5,1549.3,6.4544]
["bitfinex","ETHUSD",1744361926354,0.7574,1549.5,1549.2,6.4549]
["bitfinex","ETHUSD",1744361926566,0.7574,1549.5,1549.1,6.45531]
["bitfinex","ETHUSD",1744361926726,0.7574,1549.5,1549.0,6.45562]
["bitfinex","ETHUSD",1744361926727,6.45439,1549.4,1549.0,6.45562]
["bitfinex","ETHUSD",1744361926931,7.175569,1549.4,1549.0,6.45562]
["bitfinex","ETHUSD",1744361927131,6.45527,1549.2,1548.8,13.74176]
["bitfinex","ETHUSD",1744361927329,7.27585,1549.3,1548.9,12.97689442]
["bitfinex","ETHUSD",1744361927663,7.27585,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744361927957,13.73059,1549.3,1548.9,12.97675442]
["bitfinex","ETHUSD",1744361928111,2.2664769,1549.3,1549.0,6.45574]
["bitfinex","ETHUSD",1744361928318,0.8213,1549.3,1549.1,6.45528]
["bitfinex","ETHUSD",1744361928738,0.8213,1549.3,1549.0,6.45565]
["bitfinex","ETHUSD",1744361928939,0.8213,1549.3,1549.0,6.45563]
["bitfinex","ETHUSD",1744361929360,0.8213,1549.3,1549.0,6.45562]
["bitfinex","ETHUSD",1744361929866,0.8213,1549.3,1549.0,12.91124]
["bitfinex","ETHUSD",1744361930156,0.8213,1549.3,1549.0,6.45562]
["bitfinex","ETHUSD",1744361930332,6.45511,1549.2,1548.9,6.45609]
["bitfinex","ETHUSD",1744361930518,6.45511,1549.2,1548.9,12.9121]
["bitfinex","ETHUSD",1744361930717,6.45511,1549.2,1548.9,6.45601]
["bitfinex","ETHUSD",1744361931128,7.27609,1549.3,1548.9,12.97658444]
["bitfinex","ETHUSD",1744361931370,13.7308,1549.3,1548.9,6.52056444]
["bitfinex","ETHUSD",1744361931664,1.29931384,1549.2,1548.9,12.91207]
["bitfinex","ETHUSD",1744361931836,7.27601,1549.3,1549.0,6.45572]
["bitfinex","ETHUSD",1744361932736,0.8213,1549.3,1549.0,12.91133]
["bitfinex","ETHUSD",1744361933136,0.8213,1549.3,1549.1,6.4553]
["bitfinex","ETHUSD",1744361934380,0.8213,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744361934546,0.8213,1549.3,1549.0,12.91125]
["bitfinex","ETHUSD",1744361935180,0.8213,1549.3,1549.0,6.45561]
["bitfinex","ETHUSD",1744361936047,2.2664089,1549.3,1548.9,6.45612]
["bitfinex","ETHUSD",1744361936253,12.91026,1549.2,1548.9,6.45612]
["bitfinex","ETHUSD",1744361936451,0.8181,1549.0,1548.7,20.6586]
["bitfinex","ETHUSD",1744361936645,0.8181,1549.0,1548.7,14.20175]
["bitfinex","ETHUSD",1744361936846,0.8181,1549.0,1548.8,6.4566]
["bitfinex","ETHUSD",1744361937063,0.8181,1549.0,1548.8,12.91309]
["bitfinex","ETHUSD",1744361937243,0.8181,1549.0,1548.8,15.04345857]
["bitfinex","ETHUSD",1744361937482,0.8181,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744361937779,0.8181,1549.0,1548.8,6.45649]
["bitfinex","ETHUSD",1744361938779,0.8181,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1744361939246,0.8181,1549.0,1548.8,6.45646]
["bitfinex","ETHUSD",1744361939876,0.8181,1549.0,1548.8,12.91294]
["bitfinex","ETHUSD",1744361940086,0.8181,1549.0,1548.8,12.97749856]
["bitfinex","ETHUSD",1744361940247,0.8181,1549.0,1548.8,6.45646]
["bitfinex","ETHUSD",1744361940648,0.8181,1549.0,1548.8,12.9129]
["bitfinex","ETHUSD",1744361942259,0.8181,1549.0,1548.7,12.9139]
["bitfinex","ETHUSD",1744361942466,6.45661,1548.8,1548.5,6.45777]
["bitfinex","ETHUSD",1744361942689,0.8274,1548.7,1548.5,6.45777]
["bitfinex","ETHUSD",1744361943165,0.8274,1548.7,1548.5,6.45773]
["bitfinex","ETHUSD",1744361943678,0.8274,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1744361944089,0.8092,1548.9,1548.6,12.91472]
["bitfinex","ETHUSD",1744361944706,0.8168,1549.1,1548.9,6.45619]
["bitfinex","ETHUSD",1744361945514,0.8168,1549.1,1548.8,6.4565]
["bitfinex","ETHUSD",1744361946061,0.8168,1549.1,1548.8,6.52102862]
["bitfinex","ETHUSD",1744361946198,0.8168,1549.1,1548.9,6.45604]
["bitfinex","ETHUSD",1744361946898,0.8168,1549.1,1548.8,12.97755862]
["bitfinex","ETHUSD",1744361947116,7.27232,1549.1,1548.8,7.85214669]
["bitfinex","ETHUSD",1744361948342,6.45498,1549.2,1548.9,7.24496]
["bitfinex","ETHUSD",1744361949037,7.20468,1549.4,1549.0,6.45575]
["bitfinex","ETHUSD",1744361949209,7.20468,1549.4,1549.1,6.45515]
["bitfinex","ETHUSD",1744361949410,0.7505,1549.4,1549.1,12.91032]
["bitfinex","ETHUSD",1744361949935,0.7505,1549.4,1549.1,6.45515]
["bitfinex","ETHUSD",1744361950345,7.20463,1549.4,1549.1,6.45515]
["bitfinex","ETHUSD",1744361950638,3.0,1549.6,1549.4,6.45397]
["bitfinex","ETHUSD",1744361950639,0.7992,1549.6,1549.4,6.45397]
["bitfinex","ETHUSD",1744361950807,6.45301,1549.7,1549.4,6.45397]
["bitfinex","ETHUSD",1744361950998,7.51135408,1549.7,1549.4,6.45397]
["bitfinex","ETHUSD",1744361951609,13.96442408,1549.7,1549.3,10.14988468]
["bitfinex","ETHUSD",1744361951804,6.45334,1549.6,1549.3,10.14988468]
["bitfinex","ETHUSD",1744361952100,7.51135408,1549.7,1549.3,16.60420468]
["bitfinex","ETHUSD",1744361952330,7.2517,1549.8,1549.4,6.45389]
["bitfinex","ETHUSD",1744361952571,9.45299,1549.7,1549.4,6.45389]
["bitfinex","ETHUSD",1744361953531,7.2517,1549.8,1549.4,12.90781]
["bitfinex","ETHUSD",1744361953758,7.2517,1549.8,1549.4,12.9723432]
["bitfinex","ETHUSD",1744361953943,4.80386909,1550.0,1549.6,6.45313]
["bitfinex","ETHUSD",1744361953944,18.48938909,1550.0,1549.6,6.45313]
["bitfinex","ETHUSD",1744361954144,12.03742909,1550.0,1549.6,6.45313]
["bitfinex","ETHUSD",1744361954372,12.03742909,1550.0,1549.6,7.71864128]
["bitfinex","ETHUSD",1744361954735,18.48926909,1550.0,1549.6,7.71858128]
["bitfinex","ETHUSD",1744361954935,12.03742909,1550.0,1549.6,7.6540564]
["bitfinex","ETHUSD",1744361955130,4.80386909,1550.0,1549.6,7.71874128]
["bitfinex","ETHUSD",1744361955342,11.25561909,1550.0,1549.7,6.4527]
["bitfinex","ETHUSD",1744361955672,11.25561909,1550.0,1549.5,4.46749468]
["bitfinex","ETHUSD",1744361955673,0.7856,1549.9,1549.5,7.22541]
["bitfinex","ETHUSD",1744361955857,7.23792,1549.9,1549.5,13.67891]
["bitfinex","ETHUSD",1744361956061,0.7856,1549.9,1549.6,6.45305]
["bitfinex","ETHUSD",1744361956269,10.638567,1550.1,1549.7,12.90538]
["bitfinex","ETHUSD",1744361956580,10.638567,1550.1,1549.8,0.8295]
["bitfinex","ETHUSD",1744361956581,0.398527,1550.1,1549.8,0.8295]
["bitfinex","ETHUSD",1744361956871,6.849757,1550.1,1549.8,6.45236]
["bitfinex","ETHUSD",1744361957468,6.849757,1550.1,1549.7,11.44551496]
["bitfinex","ETHUSD",1744361957469,0.8294,1550.0,1549.6,13.7358]
["bitfinex","ETHUSD",1744361957673,7.28136,1550.0,1549.7,6.45273]
["bitfinex","ETHUSD",1744361958235,0.8294,1550.0,1549.7,6.45273]
["bitfinex","ETHUSD",1744361958486,6.849757,1550.1,1549.7,6.45273]
["bitfinex","ETHUSD",1744361958676,6.849757,1550.1,1549.7,12.90538]
["bitfinex","ETHUSD",1744361958845,13.301227,1550.1,1549.7,6.45267]
["bitfinex","ETHUSD",1744361959171,6.45177,1550.0,1549.6,13.73578]
["bitfinex","ETHUSD",1744361959373,6.849767,1550.1,1549.7,6.45271]
["bitfinex","ETHUSD",1744361959548,0.398527,1550.1,1549.7,0.728221]
["bitfinex","ETHUSD",1744361959755,0.398527,1550.1,1549.8,6.45215]
["bitfinex","ETHUSD",1744361960155,6.849777,1550.1,1549.8,6.45215]
["bitfinex","ETHUSD",1744361960861,13.301187,1550.1,1549.7,6.45279]
["bitfinex","ETHUSD",1744361961042,13.301187,1550.1,1549.7,12.90547]
["bitfinex","ETHUSD",1744361961248,13.301187,1550.1,1549.7,12.96998946]
["bitfinex","ETHUSD",1744361961448,13.301187,1550.1,1549.7,14.28541895]
["bitfinex","ETHUSD",1744361961888,6.849777,1550.1,1549.8,6.45236]
["bitfinex","ETHUSD",1744361962073,13.301197,1550.1,1549.8,6.45236]
["bitfinex","ETHUSD",1744361962274,13.301197,1550.1,1549.7,7.83262895]
["bitfinex","ETHUSD",1744361962580,7.23537,1549.9,1549.6,0.8295]
["bitfinex","ETHUSD",1744361963183,0.7833,1549.9,1549.6,13.80026528]
["bitfinex","ETHUSD",1744361963519,6.45169,1550.0,1549.7,6.45278]
["bitfinex","ETHUSD",1744361963873,12.90353,1550.0,1549.6,13.73575]
["bitfinex","ETHUSD",1744361964074,6.45204,1549.9,1549.6,0.8295]
["bitfinex","ETHUSD",1744361964273,6.45204,1549.9,1549.5,13.73232]
["bitfinex","ETHUSD",1744361964475,6.45204,1549.9,1549.5,15.877552]
["bitfinex","ETHUSD",1744361964789,6.45204,1549.9,1549.6,6.51776528]
["bitfinex","ETHUSD",1744361964991,6.45204,1549.9,1549.6,6.45324]
["bitfinex","ETHUSD",1744361965287,12.90348,1550.0,1549.6,6.45324]
["bitfinex","ETHUSD",1744361965468,6.45208,1549.9,1549.6,6.45324]
["bitfinex","ETHUSD",1744361965669,6.45208,1549.9,1549.6,7.23456115]
["bitfinex","ETHUSD",1744361965869,6.45208,1549.9,1549.6,7.17003587]
["bitfinex","ETHUSD",1744361966071,6.45208,1549.9,1549.6,7.23456115]
["bitfinex","ETHUSD",1744361966496,6.45208,1549.9,1549.6,7.17003587]
["bitfinex","ETHUSD",1744361967305,12.90428,1549.9,1549.6,7.17003587]
["bitfinex","ETHUSD",1744361967503,12.90428,1549.9,1549.6,0.71679587]
["bitfinex","ETHUSD",1744361967662,0.7581,1549.8,1549.6,0.71679587]
["bitfinex","ETHUSD",1744361968395,7.21057,1549.8,1549.5,9.424082]
["bitfinex","ETHUSD",1744361968714,0.7581,1549.8,1549.3,10.95486468]
["bitfinex","ETHUSD",1744361969012,12.90646,1549.7,1549.3,25.10825468]
["bitfinex","ETHUSD",1744361969388,6.4532,1549.7,1549.4,6.45399]
["bitfinex","ETHUSD",1744361969597,12.90629,1549.7,1549.3,13.71347]
["bitfinex","ETHUSD",1744361969910,6.45303,1549.7,1549.3,7.25908]
["bitfinex","ETHUSD",1744361970094,6.45303,1549.7,1549.4,6.45408]
["bitfinex","ETHUSD",1744361970406,12.90626,1549.7,1549.3,14.80890747]
["bitfinex","ETHUSD",1744361970818,6.45333,1549.6,1549.3,8.35453747]
["bitfinex","ETHUSD",1744361971030,6.45333,1549.6,1549.3,14.80893747]
["bitfinex","ETHUSD",1744361971316,6.45303,1549.7,1549.4,6.45391]
["bitfinex","ETHUSD",1744361971494,13.6632,1549.8,1549.5,0.645391]
["bitfinex","ETHUSD",1744361972019,6.45288,1549.7,1549.5,0.645391]
["bitfinex","ETHUSD",1744361972815,12.90593,1549.7,1549.5,0.645391]
["bitfinex","ETHUSD",1744361972976,6.45288,1549.7,1549.4,6.45391]
["bitfinex","ETHUSD",1744361974405,12.90591,1549.7,1549.3,8.35460747]
["bitfinex","ETHUSD",1744361974708,12.90591,1549.7,1549.3,14.80897747]
["bitfinex","ETHUSD",1744361975314,6.45288,1549.7,1549.4,6.45407]
["bitfinex","ETHUSD",1744361975613,6.45288,1549.7,1549.4,6.51860319]
["bitfinex","ETHUSD",1744361975812,6.45288,1549.7,1549.4,14.45990826]
["bitfinex","ETHUSD",1744361975973,7.28396,1550.0,1549.5,6.45328]
["bitfinex","ETHUSD",1744361976172,7.28396,1550.0,1549.6,6.51764529]
["bitfinex","ETHUSD",1744361976501,7.28396,1550.0,1549.6,6.45312]
["bitfinex","ETHUSD",1744361976678,7.28396,1550.0,1549.6,7.74376]
["bitfinex","ETHUSD",1744361977713,6.45207,1549.9,1549.6,7.74376]
["bitfinex","ETHUSD",1744361978083,6.45207,1549.9,1549.6,7.80828528]
["bitfinex","ETHUSD",1744361978615,12.9044,1549.9,1549.6,7.74376]
["bitfinex","ETHUSD",1744361978912,0.8079,1549.7,1549.4,25.79108975]
["bitfinex","ETHUSD",1744361979111,7.26076,1549.7,1549.4,9.18731507]
["bitfinex","ETHUSD",1744361979312,13.71396,1549.7,1549.4,9.18731507]
["bitfinex","ETHUSD",1744361979473,0.8079,1549.7,1549.5,6.45365]
["bitfinex","ETHUSD",1744361979671,0.8079,1549.7,1549.5,8.66959083]
["bitfinex","ETHUSD",1744361980989,0.8079,1549.7,1549.5,2.21594083]
["bitfinex","ETHUSD",1744361982015,0.8079,1549.7,1549.5,8.66942083]
["bitfinex","ETHUSD",1744361982186,7.22713,1549.9,1549.5,8.73412225]
["bitfinex","ETHUSD",1744361982388,7.22713,1549.9,1549.6,7.215]
["bitfinex","ETHUSD",1744361982389,0.775,1549.9,1549.6,7.215]
["bitfinex","ETHUSD",1744361982589,7.22703,1549.9,1549.7,0.7215]
["bitfinex","ETHUSD",1744361982785,13.67925,1549.9,1549.7,0.7215]
["bitfinex","ETHUSD",1744361983185,13.67925,1549.9,1549.6,6.4531]
["bitfinex","ETHUSD",1744361983489,0.775,1549.9,1549.7,6.45283]
["bitfinex","ETHUSD",1744361983824,6.45248,1549.8,1549.5,8.66954083]
["bitfinex","ETHUSD",1744361984118,12.90512,1549.8,1549.5,2.21594083]
["bitfinex","ETHUSD",1744361984294,6.45248,1549.8,1549.5,8.66954083]
["bitfinex","ETHUSD",1744361984492,13.67932,1549.9,1549.6,0.86695408]
["bitfinex","ETHUSD",1744361984914,7.22713,1549.9,1549.6,0.86695408]
["bitfinex","ETHUSD",1744361985224,6.45256,1549.8,1549.6,0.86695408]
["bitfinex","ETHUSD",1744361986121,7.22713,1549.9,1549.6,0.86695408]
["bitfinex","ETHUSD",1744361986612,13.67935,1549.9,1549.6,0.86695408]
["bitfinex","ETHUSD",1744361987110,0.775,1549.9,1549.6,13.77345408]
["bitfinex","ETHUSD",1744361987399,0.775,1549.9,1549.7,1.37734541]
["bitfinex","ETHUSD",1744361987801,0.775,1549.9,1549.7,7.83008541]
["bitfinex","ETHUSD",1744361987978,6.45162,1550.0,1549.7,8.60015541]
["bitfinex","ETHUSD",1744361988383,6.45162,1550.0,1549.7,15.05287541]
["bitfinex","ETHUSD",1744361988611,6.45162,1550.0,1549.7,8.60015541]
["bitfinex","ETHUSD",1744361990428,1.156127,1550.1,1549.8,0.86001554]
["bitfinex","ETHUSD",1744361990597,1.156127,1550.1,1549.9,6.45187]
["bitfinex","ETHUSD",1744361990598,4.156127,1550.1,1549.9,6.45187]
["bitfinex","ETHUSD",1744361991125,0.398527,1550.1,1550.0,7.31532529]
["bitfinex","ETHUSD",1744361991293,0.398527,1550.1,1550.0,0.7992]
["bitfinex","ETHUSD",1744361991493,0.398527,1550.1,1549.8,7.27529]
["bitfinex","ETHUSD",1744361992023,0.398527,1550.1,1549.8,3.02802713]
["bitfinex","ETHUSD",1744361992222,0.398527,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744361992421,0.398527,1550.1,1550.0,10.89780468]
["bitfinex","ETHUSD",1744361992927,0.398527,1550.1,1550.0,10.96230974]
["bitfinex","ETHUSD",1744361993587,0.398527,1550.1,1550.0,10.89780468]
["bitfinex","ETHUSD",1744361993787,0.398527,1550.1,1550.0,7.20211]
["bitfinex","ETHUSD",1744361993988,0.398527,1550.1,1550.0,7.817004]
["bitfinex","ETHUSD",1744361995787,0.398527,1550.1,1550.0,11.57720259]
["bitfinex","ETHUSD",1744361996007,0.398527,1550.1,1550.0,11.57720276]
["bitfinex","ETHUSD",1744361997034,0.398527,1550.1,1550.0,12.3523015]
["bitfinex","ETHUSD",1744361997240,0.398527,1550.1,1550.0,12.83779868]
["bitfinex","ETHUSD",1744361997439,0.398527,1550.1,1550.0,13.6995497]
["bitfinex","ETHUSD",1744361998133,0.398527,1550.1,1550.0,12.83779868]
["bitfinex","ETHUSD",1744361998339,0.398527,1550.1,1550.0,12.28779868]
["bitfinex","ETHUSD",1744361998554,0.398527,1550.1,1550.0,12.83779868]
["bitfinex","ETHUSD",1744361998741,0.398527,1550.1,1550.0,12.28779868]
["bitfinex","ETHUSD",1744362000300,0.398527,1550.1,1550.0,8.592104]
["bitfinex","ETHUSD",1744362000526,0.398527,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744362000736,0.398527,1550.1,1549.9,6.45183]
["bitfinex","ETHUSD",1744362000935,0.7608,1550.0,1549.8,12.90466]
["bitfinex","ETHUSD",1744362001101,0.7917,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1744362001433,0.398527,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1744362001634,6.849767,1550.1,1549.6,0.8231]
["bitfinex","ETHUSD",1744362001836,13.301237,1550.1,1549.6,7.77657923]
["bitfinex","ETHUSD",1744362002144,0.76,1550.0,1549.6,1.32335923]
["bitfinex","ETHUSD",1744362002353,0.398527,1550.1,1549.8,6.45209]
["bitfinex","ETHUSD",1744362002651,0.398527,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744362003940,0.398527,1550.1,1550.0,6.51611671]
["bitfinex","ETHUSD",1744362004143,0.398527,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744362004554,0.398527,1550.1,1549.9,7.23533]
["bitfinex","ETHUSD",1744362004863,0.398527,1550.1,1550.0,0.723533]
["bitfinex","ETHUSD",1744362005360,0.398527,1550.1,1550.0,7.175143]
["bitfinex","ETHUSD",1744362005567,0.398527,1550.1,1550.0,10.93534443]
["bitfinex","ETHUSD",1744362005729,0.398527,1550.1,1550.0,10.87083768]
["bitfinex","ETHUSD",1744362005929,0.398527,1550.1,1550.0,7.175143]
["bitfinex","ETHUSD",1744362006428,0.398527,1550.1,1550.0,14.851143]
["bitfinex","ETHUSD",1744362006763,0.398527,1550.1,1550.0,15.401143]
["bitfinex","ETHUSD",1744362006937,0.398527,1550.1,1550.0,15.660543]
["bitfinex","ETHUSD",1744362007862,0.398527,1550.1,1550.0,16.210543]
["bitfinex","ETHUSD",1744362008050,0.398527,1550.1,1550.0,17.07229402]
["bitfinex","ETHUSD",1744362008248,7e-06,1550.1,1550.0,20.07229402]
["bitfinex","ETHUSD",1744362008461,7e-06,1550.1,1550.0,20.88137617]
["bitfinex","ETHUSD",1744362010149,7e-06,1550.1,1550.0,19.210543]
["bitfinex","ETHUSD",1744362011464,7e-06,1550.1,1550.0,16.210543]
["bitfinex","ETHUSD",1744362012069,7e-06,1550.1,1550.0,15.660543]
["bitfinex","ETHUSD",1744362013676,7e-06,1550.1,1550.0,14.851143]
["bitfinex","ETHUSD",1744362014092,7e-06,1550.1,1550.0,8.399533]
["bitfinex","ETHUSD",1744362014240,7e-06,1550.1,1549.8,0.8322]
["bitfinex","ETHUSD",1744362014444,6.451477,1550.1,1549.8,7.675]
["bitfinex","ETHUSD",1744362014755,12.902867,1550.1,1549.8,7.675]
["bitfinex","ETHUSD",1744362014957,7e-06,1550.1,1549.8,14.19174759]
["bitfinex","ETHUSD",1744362015147,7e-06,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744362015488,7e-06,1550.1,1550.0,11.43765968]
["bitfinex","ETHUSD",1744362016046,7e-06,1550.1,1550.0,7.741965]
["bitfinex","ETHUSD",1744362016284,7e-06,1550.1,1550.0,8.560565]
["bitfinex","ETHUSD",1744362016487,7e-06,1550.1,1550.0,8.62507222]
["bitfinex","ETHUSD",1744362016690,7e-06,1550.1,1550.0,8.560565]
["bitfinex","ETHUSD",1744362016990,7e-06,1550.1,1550.0,7.80647223]
["bitfinex","ETHUSD",1744362017692,7e-06,1550.1,1550.0,7.741965]
["bitfinex","ETHUSD",1744362018042,7e-06,1550.1,1550.0,7.80647225]
["bitfinex","ETHUSD",1744362018249,7e-06,1550.1,1550.0,11.50216693]
["bitfinex","ETHUSD",1744362018688,7e-06,1550.1,1550.0,13.87889285]
["bitfinex","ETHUSD",1744362019290,7e-06,1550.1,1550.0,21.55389285]
["bitfinex","ETHUSD",1744362019579,7e-06,1550.1,1550.0,22.10389285]
["bitfinex","ETHUSD",1744362019791,7e-06,1550.1,1550.0,13.87889285]
["bitfinex","ETHUSD",1744362020093,7e-06,1550.1,1550.0,19.88305968]
["bitfinex","ETHUSD",1744362020582,7e-06,1550.1,1550.0,16.187365]
["bitfinex","ETHUSD",1744362021381,7e-06,1550.1,1550.0,15.416965]
["bitfinex","ETHUSD",1744362021566,7e-06,1550.1,1550.0,14.12661]
["bitfinex","ETHUSD",1744362026375,7e-06,1550.1,1550.0,14.90601]
["bitfinex","ETHUSD",1744362028552,7e-06,1550.1,1550.0,17.12684317]
["bitfinex","ETHUSD",1744362028751,7e-06,1550.1,1550.0,20.12684317]
["bitfinex","ETHUSD",1744362029457,4.80386909,1551.2,1550.8,6.4482]
["bitfinex","ETHUSD",1744362029657,7.26876,1551.1,1550.7,14.10364]
["bitfinex","ETHUSD",1744362029857,7.26876,1551.1,1550.7,20.55213]
["bitfinex","ETHUSD",1744362030496,7.26876,1551.1,1550.8,6.44827]
["bitfinex","ETHUSD",1744362030890,0.8215,1551.1,1550.8,6.44827]
["bitfinex","ETHUSD",1744362031088,0.8215,1551.1,1550.8,6.44807]
["bitfinex","ETHUSD",1744362031396,0.8215,1551.1,1550.9,6.44781]
["bitfinex","ETHUSD",1744362031688,0.8215,1551.1,1550.7,14.10366]
["bitfinex","ETHUSD",1744362031870,0.8004,1550.9,1550.7,14.10366]
["bitfinex","ETHUSD",1744362032069,6.44736,1551.1,1550.7,20.55219]
["bitfinex","ETHUSD",1744362032501,7.22641,1551.0,1550.6,6.44906]
["bitfinex","ETHUSD",1744362032673,0.722641,1550.9,1550.7,6.44852]
["bitfinex","ETHUSD",1744362032875,0.7786,1551.0,1550.7,6.44852]
["bitfinex","ETHUSD",1744362033060,0.7786,1550.7,1550.4,6.44963]
["bitfinex","ETHUSD",1744362033262,0.7786,1550.7,1550.5,6.44933]
["bitfinex","ETHUSD",1744362033471,0.7786,1550.9,1550.7,6.44854]
["bitfinex","ETHUSD",1744362033770,0.7786,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1744362035596,0.7786,1550.9,1550.7,14.10254]
["bitfinex","ETHUSD",1744362035597,0.7625,1551.2,1550.9,6.44757]
["bitfinex","ETHUSD",1744362035794,0.7625,1551.2,1550.9,12.8953]
["bitfinex","ETHUSD",1744362036108,2.12803,1551.2,1550.9,6.44757]
["bitfinex","ETHUSD",1744362036696,2.12803,1551.2,1550.9,12.89529]
["bitfinex","ETHUSD",1744362037087,0.7626,1551.0,1550.8,7.653]
["bitfinex","ETHUSD",1744362037900,0.7626,1551.0,1550.8,14.10112]
["bitfinex","ETHUSD",1744362038207,0.7626,1551.0,1550.6,6.4491]
["bitfinex","ETHUSD",1744362038368,0.7878,1550.8,1550.6,14.10197]
["bitfinex","ETHUSD",1744362039295,0.7878,1550.8,1550.6,14.10194]
["bitfinex","ETHUSD",1744362039679,0.7878,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1744362040182,0.7896,1551.0,1550.7,8.503764]
["bitfinex","ETHUSD",1744362040365,0.7896,1551.0,1550.8,6.44826]
["bitfinex","ETHUSD",1744362041900,0.7896,1551.0,1550.8,6.44814]
["bitfinex","ETHUSD",1744362042197,0.7896,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744362042602,0.7896,1551.0,1550.8,6.44814]
["bitfinex","ETHUSD",1744362042603,0.7896,1551.0,1550.6,6.44911]
["bitfinex","ETHUSD",1744362042782,0.7896,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744362044276,3.7501,1551.3,1550.9,6.44784]
["bitfinex","ETHUSD",1744362044476,0.7649,1551.2,1551.0,6.44728]
["bitfinex","ETHUSD",1744362044773,7.21174,1551.2,1550.8,6.44823]
["bitfinex","ETHUSD",1744362044973,0.7649,1551.1,1550.8,12.89646]
["bitfinex","ETHUSD",1744362045206,0.7649,1551.1,1550.8,6.44823]
["bitfinex","ETHUSD",1744362045512,0.7649,1551.1,1550.8,12.89638]
["bitfinex","ETHUSD",1744362046004,7.21201,1551.1,1550.8,6.44815]
["bitfinex","ETHUSD",1744362046208,7.20048,1551.0,1550.7,14.10154]
["bitfinex","ETHUSD",1744362046404,7.20048,1551.0,1550.6,6.44904]
["bitfinex","ETHUSD",1744362046405,0.7529,1550.9,1550.6,12.89808]
["bitfinex","ETHUSD",1744362046610,7.20089,1550.9,1550.6,6.44904]
["bitfinex","ETHUSD",1744362046813,7.20089,1550.9,1550.5,12.89886]
["bitfinex","ETHUSD",1744362047009,12.89606,1550.9,1550.5,12.89886]
["bitfinex","ETHUSD",1744362047195,6.44849,1550.8,1550.4,6.44993]
["bitfinex","ETHUSD",1744362047394,7.20161,1550.7,1550.4,6.44993]
["bitfinex","ETHUSD",1744362047713,0.7529,1550.7,1550.4,6.44993]
["bitfinex","ETHUSD",1744362047887,0.7529,1550.7,1550.5,6.44937]
["bitfinex","ETHUSD",1744362048388,0.7529,1550.7,1550.5,12.89874]
["bitfinex","ETHUSD",1744362049189,0.7724,1550.8,1550.7,6.44852]
["bitfinex","ETHUSD",1744362051317,3.0,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1744362051515,3.8286,1551.0,1550.8,12.89619]
["bitfinex","ETHUSD",1744362051877,3.8286,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1744362052179,0.8286,1551.0,1550.8,12.89622]
["bitfinex","ETHUSD",1744362052820,0.8286,1551.0,1550.8,6.44807]
["bitfinex","ETHUSD",1744362053276,0.8286,1551.0,1550.8,12.89622]
["bitfinex","ETHUSD",1744362054699,0.8286,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744362055424,3.7703,1551.2,1551.0,6.44745]
["bitfinex","ETHUSD",1744362055638,3.7703,1551.2,1551.0,6.44728]
["bitfinex","ETHUSD",1744362055793,0.8797,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744362056329,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744362059047,0.05,1551.4,1551.3,6.51065341]
["bitfinex","ETHUSD",1744362059350,0.05,1551.4,1551.3,7.88595075]
["bitfinex","ETHUSD",1744362059501,0.05,1551.4,1551.3,15.45449734]
["bitfinex","ETHUSD",1744362059846,0.05,1551.4,1551.3,16.22969734]
["bitfinex","ETHUSD",1744362060145,0.05,1551.4,1551.3,19.77969734]
["bitfinex","ETHUSD",1744362060327,0.398527,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1744362060529,0.398527,1551.6,1551.3,1.37529734]
["bitfinex","ETHUSD",1744362060717,13.67105,1551.5,1551.1,6.4469]
["bitfinex","ETHUSD",1744362061164,13.67105,1551.5,1551.1,12.89373]
["bitfinex","ETHUSD",1744362061340,0.7799,1551.5,1551.2,6.44626]
["bitfinex","ETHUSD",1744362061747,0.7799,1551.5,1551.3,6.44603]
["bitfinex","ETHUSD",1744362062045,0.7799,1551.5,1551.3,12.89207]
["bitfinex","ETHUSD",1744362062214,0.398527,1551.6,1551.4,12.89158]
["bitfinex","ETHUSD",1744362062841,0.398527,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1744362063143,0.398527,1551.6,1551.3,7.735317]
["bitfinex","ETHUSD",1744362063329,0.398527,1551.6,1551.3,14.181317]
["bitfinex","ETHUSD",1744362063529,0.398527,1551.6,1551.3,14.181237]
["bitfinex","ETHUSD",1744362064051,0.398527,1551.6,1551.4,6.44544]
["bitfinex","ETHUSD",1744362064212,0.398527,1551.6,1551.4,12.89099]
["bitfinex","ETHUSD",1744362064648,0.398527,1551.6,1551.4,6.44544]
["bitfinex","ETHUSD",1744362064926,0.398527,1551.6,1551.3,7.735347]
["bitfinex","ETHUSD",1744362065131,6.843677,1551.6,1551.2,12.89306]
["bitfinex","ETHUSD",1744362065376,7.27656,1551.5,1551.1,12.89388]
["bitfinex","ETHUSD",1744362065545,7.27656,1551.5,1551.2,6.44661]
["bitfinex","ETHUSD",1744362065861,0.398527,1551.6,1551.2,3.76015302]
["bitfinex","ETHUSD",1744362066068,0.398527,1551.6,1551.4,6.44561]
["bitfinex","ETHUSD",1744362066267,0.398527,1551.6,1551.4,12.95570127]
["bitfinex","ETHUSD",1744362066564,0.398527,1551.6,1551.4,6.44561]
["bitfinex","ETHUSD",1744362066775,0.398527,1551.6,1551.4,6.51006128]
["bitfinex","ETHUSD",1744362066958,0.398527,1551.6,1551.3,7.26192]
["bitfinex","ETHUSD",1744362067155,6.843497,1551.6,1551.3,6.44612]
["bitfinex","ETHUSD",1744362067342,7.20749,1551.5,1551.2,6.44645]
["bitfinex","ETHUSD",1744362068564,0.7621,1551.5,1551.2,12.8929]
["bitfinex","ETHUSD",1744362069668,0.7621,1551.5,1551.2,6.44645]
["bitfinex","ETHUSD",1744362069875,0.7621,1551.5,1551.2,12.89288]
["bitfinex","ETHUSD",1744362070170,0.7621,1551.5,1551.3,0.06445378]
["bitfinex","ETHUSD",1744362070572,0.7621,1551.5,1551.2,6.44643]
["bitfinex","ETHUSD",1744362070730,7.20759,1551.5,1551.2,1.289341]
["bitfinex","ETHUSD",1744362070928,0.8006,1551.1,1550.9,7.633]
["bitfinex","ETHUSD",1744362071274,7.24685,1551.3,1550.9,14.08046]
["bitfinex","ETHUSD",1744362071574,7.24685,1551.3,1551.0,0.06446768]
["bitfinex","ETHUSD",1744362071732,7.24685,1551.3,1551.0,6.51176768]
["bitfinex","ETHUSD",1744362071931,7.24685,1551.3,1551.0,6.4473]
["bitfinex","ETHUSD",1744362072345,7.24685,1551.3,1550.9,15.85807547]
["bitfinex","ETHUSD",1744362072547,6.44721,1551.1,1550.9,7.633]
["bitfinex","ETHUSD",1744362073043,7.2362,1551.2,1550.9,14.08078]
["bitfinex","ETHUSD",1744362073344,6.44745,1551.0,1550.9,7.633]
["bitfinex","ETHUSD",1744362073536,0.7701,1550.9,1550.6,69.38204]
["bitfinex","ETHUSD",1744362073870,7.21798,1550.9,1550.6,69.38204]
["bitfinex","ETHUSD",1744362074169,0.7701,1550.9,1550.6,73.45039089]
["bitfinex","ETHUSD",1744362074368,7.21815,1550.9,1550.6,4.06828089]
["bitfinex","ETHUSD",1744362074545,7.21815,1550.9,1550.5,6.44936]
["bitfinex","ETHUSD",1744362074741,0.7701,1550.9,1550.6,6.51336363]
["bitfinex","ETHUSD",1744362074976,0.7701,1550.9,1550.7,6.44852]
["bitfinex","ETHUSD",1744362075148,7.25812,1551.1,1550.8,6.44812]
["bitfinex","ETHUSD",1744362075477,3.811,1551.1,1550.8,6.44812]
["bitfinex","ETHUSD",1744362075661,0.811,1551.1,1550.8,14.19238791]
["bitfinex","ETHUSD",1744362075861,0.811,1551.1,1550.8,7.74424791]
["bitfinex","ETHUSD",1744362076061,7.25834,1551.1,1550.8,7.74431791]
["bitfinex","ETHUSD",1744362076360,0.811,1551.1,1550.8,7.74425791]
["bitfinex","ETHUSD",1744362076532,6.44666,1551.2,1550.9,6.44772]
["bitfinex","ETHUSD",1744362076533,7.25454,1551.2,1550.9,6.44772]
["bitfinex","ETHUSD",1744362076733,0.81,1551.1,1550.4,10.08693317]
["bitfinex","ETHUSD",1744362076938,6.44781,1551.0,1550.6,6.44895]
["bitfinex","ETHUSD",1744362077139,6.44802,1550.9,1550.5,6.4493]
["bitfinex","ETHUSD",1744362077380,6.44752,1551.0,1550.6,6.44895]
["bitfinex","ETHUSD",1744362077563,13.68264,1551.0,1550.6,12.89793]
["bitfinex","ETHUSD",1744362077949,6.44704,1551.1,1550.8,6.44817]
["bitfinex","ETHUSD",1744362078156,10.23229,1551.2,1550.8,12.89626]
["bitfinex","ETHUSD",1744362078379,7.23229,1551.2,1550.9,6.44782]
["bitfinex","ETHUSD",1744362079741,13.67911,1551.2,1550.8,6.44809]
["bitfinex","ETHUSD",1744362079951,7.23229,1551.2,1550.9,0.644809]
["bitfinex","ETHUSD",1744362080150,0.7801,1550.9,1550.6,12.8982]
["bitfinex","ETHUSD",1744362080752,0.7801,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744362080953,7.22798,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744362081151,6.44885,1550.7,1550.4,7.632]
["bitfinex","ETHUSD",1744362081455,0.7663,1550.6,1550.4,7.632]
["bitfinex","ETHUSD",1744362081682,0.7663,1550.6,1550.4,14.14641086]
["bitfinex","ETHUSD",1744362081880,0.7663,1550.8,1550.5,6.44928]
["bitfinex","ETHUSD",1744362082397,7.21463,1550.8,1550.5,6.44928]
["bitfinex","ETHUSD",1744362082697,12.89784,1550.7,1550.4,7.632]
["bitfinex","ETHUSD",1744362082852,12.89784,1550.7,1550.4,9.116271]
["bitfinex","ETHUSD",1744362083052,12.89777,1550.7,1550.4,9.116271]
["bitfinex","ETHUSD",1744362083600,12.89777,1550.7,1550.4,9.18076391]
["bitfinex","ETHUSD",1744362083601,6.44886,1550.7,1550.4,9.18076391]
["bitfinex","ETHUSD",1744362083963,12.8978,1550.7,1550.4,15.63052391]
["bitfinex","ETHUSD",1744362084299,6.44886,1550.7,1550.4,15.566031]
["bitfinex","ETHUSD",1744362084460,12.89777,1550.7,1550.4,9.116271]
["bitfinex","ETHUSD",1744362084660,12.89777,1550.7,1550.4,9.18076391]
["bitfinex","ETHUSD",1744362085000,12.89777,1550.7,1550.4,9.116271]
["bitfinex","ETHUSD",1744362085396,12.89777,1550.7,1550.4,9.18076391]
["bitfinex","ETHUSD",1744362085599,10.14319468,1551.0,1550.4,7.632]
["bitfinex","ETHUSD",1744362085600,0.7722,1550.5,1550.4,7.632]
["bitfinex","ETHUSD",1744362085900,7.22174,1550.5,1550.2,6.45063]
["bitfinex","ETHUSD",1744362086057,0.7722,1550.5,1550.2,6.51512776]
["bitfinex","ETHUSD",1744362086254,0.7722,1550.5,1550.2,12.90126]
["bitfinex","ETHUSD",1744362086455,0.7722,1550.5,1550.2,14.70158461]
["bitfinex","ETHUSD",1744362086673,0.7722,1550.5,1550.2,8.18645547]
["bitfinex","ETHUSD",1744362086855,0.7722,1550.5,1550.2,8.25095461]
["bitfinex","ETHUSD",1744362087204,0.7722,1550.5,1550.2,14.70158461]
["bitfinex","ETHUSD",1744362087375,0.7722,1550.5,1550.2,14.63708547]
["bitfinex","ETHUSD",1744362087598,0.7722,1550.5,1550.3,6.45029]
["bitfinex","ETHUSD",1744362087928,0.7712,1550.7,1550.4,6.44957]
["bitfinex","ETHUSD",1744362088232,0.7712,1550.7,1550.5,6.44951]
["bitfinex","ETHUSD",1744362089299,0.7712,1550.7,1550.4,13.66266]
["bitfinex","ETHUSD",1744362089922,7.2268,1550.9,1550.5,6.51396672]
["bitfinex","ETHUSD",1744362090130,0.7789,1550.9,1550.7,6.44868]
["bitfinex","ETHUSD",1744362090283,0.7789,1550.9,1550.6,12.89791]
["bitfinex","ETHUSD",1744362090484,0.7789,1550.9,1550.6,14.25218272]
["bitfinex","ETHUSD",1744362090718,10.22601,1551.1,1550.7,7.27328]
["bitfinex","ETHUSD",1744362090927,0.7789,1551.1,1550.8,12.89637]
["bitfinex","ETHUSD",1744362091428,0.7789,1551.1,1550.8,12.89628]
["bitfinex","ETHUSD",1744362091726,7.25052,1551.3,1550.9,6.44784]
["bitfinex","ETHUSD",1744362092022,7.25052,1551.3,1550.9,7.092604]
["bitfinex","ETHUSD",1744362092023,13.69702,1551.3,1550.9,7.092604]
["bitfinex","ETHUSD",1744362092325,12.8936,1551.2,1550.9,0.644784]
["bitfinex","ETHUSD",1744362092686,6.44711,1551.1,1550.7,13.72194]
["bitfinex","ETHUSD",1744362092909,7.27774,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744362093295,6.44804,1550.9,1550.6,7.738831]
["bitfinex","ETHUSD",1744362093522,12.89616,1550.9,1550.5,7.21136]
["bitfinex","ETHUSD",1744362093826,6.44912,1550.6,1550.3,14.82878]
["bitfinex","ETHUSD",1744362094030,6.44912,1550.6,1550.3,7.616]
["bitfinex","ETHUSD",1744362094200,6.44911,1550.6,1550.3,7.616]
["bitfinex","ETHUSD",1744362094516,12.89957,1550.5,1550.1,6.451]
["bitfinex","ETHUSD",1744362094701,6.45056,1550.3,1550.0,7.23505]
["bitfinex","ETHUSD",1744362096589,0.8222,1550.4,1550.1,12.90206]
["bitfinex","ETHUSD",1744362096990,0.8222,1550.4,1550.1,6.45101]
["bitfinex","ETHUSD",1744362097191,0.8222,1550.4,1550.1,6.51549297]
["bitfinex","ETHUSD",1744362097385,0.8222,1550.4,1550.2,6.4507]
["bitfinex","ETHUSD",1744362097699,7.27241,1550.4,1550.1,0.7298993]
["bitfinex","ETHUSD",1744362097917,13.72267,1550.4,1550.1,0.7298993]
["bitfinex","ETHUSD",1744362098106,13.72267,1550.4,1550.0,7.23507]
["bitfinex","ETHUSD",1744362098107,6.45132,1550.1,1549.8,7.2146]
["bitfinex","ETHUSD",1744362098306,7.25152,1550.1,1549.7,6.45282]
["bitfinex","ETHUSD",1744362098499,7.25152,1550.1,1549.7,12.90549]
["bitfinex","ETHUSD",1744362099120,7.25152,1550.1,1549.7,12.97000918]
["bitfinex","ETHUSD",1744362099319,7.25152,1550.1,1549.7,12.90549]
["bitfinex","ETHUSD",1744362099519,0.8002,1550.1,1549.8,12.90461]
["bitfinex","ETHUSD",1744362099726,10.23583,1550.3,1549.9,6.51645907]
["bitfinex","ETHUSD",1744362099939,10.23567,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744362100094,0.7853,1550.3,1549.9,0.8327]
["bitfinex","ETHUSD",1744362100290,7.28151,1550.5,1550.2,6.45064]
["bitfinex","ETHUSD",1744362100492,0.8319,1550.5,1550.3,6.45003]
["bitfinex","ETHUSD",1744362101012,0.8319,1550.5,1550.2,6.4507]
["bitfinex","ETHUSD",1744362101013,0.8319,1550.5,1550.2,12.9014]
["bitfinex","ETHUSD",1744362101187,7.28145,1550.5,1550.1,7.25948]
["bitfinex","ETHUSD",1744362101387,6.45007,1550.4,1550.1,6.45101]
["bitfinex","ETHUSD",1744362101587,0.778,1550.2,1549.9,7.617]
["bitfinex","ETHUSD",1744362101790,13.68018,1550.2,1549.9,7.617]
["bitfinex","ETHUSD",1744362102006,13.68004,1550.2,1549.9,7.617]
["bitfinex","ETHUSD",1744362102232,0.778,1550.2,1549.9,14.13339629]
["bitfinex","ETHUSD",1744362102402,0.778,1550.2,1550.0,6.45147]
["bitfinex","ETHUSD",1744362102616,0.778,1550.2,1549.9,14.06897]
["bitfinex","ETHUSD",1744362103022,0.7741314,1550.2,1549.9,14.06897]
["bitfinex","ETHUSD",1744362103234,13.6760214,1550.2,1549.9,7.617]
["bitfinex","ETHUSD",1744362103441,6.45134,1550.1,1549.9,7.617]
["bitfinex","ETHUSD",1744362103841,6.45134,1550.1,1549.7,13.7309]
["bitfinex","ETHUSD",1744362104008,6.45134,1550.1,1549.8,6.51693754]
["bitfinex","ETHUSD",1744362104214,6.45134,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744362104411,8.59256354,1550.2,1549.9,6.45193]
["bitfinex","ETHUSD",1744362104644,7.2249614,1550.2,1549.9,6.45193]
["bitfinex","ETHUSD",1744362105142,13.6759514,1550.2,1549.8,6.45226]
["bitfinex","ETHUSD",1744362105351,7.2249614,1550.2,1549.8,12.96907753]
["bitfinex","ETHUSD",1744362105706,13.6759514,1550.2,1549.8,12.90456]
["bitfinex","ETHUSD",1744362105906,13.6759514,1550.2,1549.8,12.96907751]
["bitfinex","ETHUSD",1744362106524,13.6759514,1550.2,1549.8,12.96907753]
["bitfinex","ETHUSD",1744362107040,6.45124,1550.1,1549.8,6.51677753]
["bitfinex","ETHUSD",1744362107345,2.14172654,1550.2,1549.6,14.07018]
["bitfinex","ETHUSD",1744362107644,7.23969,1549.9,1549.6,6.45318]
["bitfinex","ETHUSD",1744362107824,13.69194,1549.9,1549.5,7.7118408]
["bitfinex","ETHUSD",1744362108025,6.45247,1549.8,1549.5,7.7118408]
["bitfinex","ETHUSD",1744362108352,6.45247,1549.8,1549.5,1.2581908]
["bitfinex","ETHUSD",1744362108643,7.21007,1549.6,1549.5,1.2581908]
["bitfinex","ETHUSD",1744362108823,7.21007,1549.6,1549.3,6.45448]
["bitfinex","ETHUSD",1744362109022,13.66364,1549.6,1549.2,12.90988]
["bitfinex","ETHUSD",1744362109210,13.66364,1549.6,1549.2,6.45494]
["bitfinex","ETHUSD",1744362109410,15.030004,1549.6,1549.2,6.45494]
["bitfinex","ETHUSD",1744362109612,2.123164,1549.6,1549.2,6.45494]
["bitfinex","ETHUSD",1744362109812,0.8176,1549.8,1549.6,6.45304]
["bitfinex","ETHUSD",1744362110156,6.45198,1550.0,1549.6,0.8212]
["bitfinex","ETHUSD",1744362110157,0.8176,1550.0,1549.6,0.8212]
["bitfinex","ETHUSD",1744362110358,3.0,1550.1,1549.6,7.27444]
["bitfinex","ETHUSD",1744362110561,3.7531,1550.2,1549.9,6.45173]
["bitfinex","ETHUSD",1744362110717,11.224356,1550.2,1549.9,12.90358]
["bitfinex","ETHUSD",1744362110917,6.4512,1550.1,1549.8,6.45244]
["bitfinex","ETHUSD",1744362111267,6.45161,1550.0,1549.7,12.90551]
["bitfinex","ETHUSD",1744362111616,6.4512,1550.1,1549.8,6.45237]
["bitfinex","ETHUSD",1744362112157,12.90264,1550.1,1549.8,6.45237]
["bitfinex","ETHUSD",1744362112355,6.4512,1550.1,1549.8,6.45235]
["bitfinex","ETHUSD",1744362113109,6.4512,1550.1,1549.8,12.90465]
["bitfinex","ETHUSD",1744362113315,11.224326,1550.2,1549.9,6.45198]
["bitfinex","ETHUSD",1744362113640,17.675286,1550.2,1549.9,6.45198]
["bitfinex","ETHUSD",1744362113815,10.20397,1550.2,1549.9,12.90386]
["bitfinex","ETHUSD",1744362114146,10.20397,1550.2,1550.0,6.4516]
["bitfinex","ETHUSD",1744362114147,0.7531,1550.2,1550.0,6.4516]
["bitfinex","ETHUSD",1744362114741,7.20398,1550.2,1549.9,12.90377]
["bitfinex","ETHUSD",1744362114941,0.7531,1550.2,1549.9,14.276777]
["bitfinex","ETHUSD",1744362115246,0.7531,1550.2,1550.0,6.45143]
["bitfinex","ETHUSD",1744362116858,0.7531,1550.2,1549.9,14.276867]
["bitfinex","ETHUSD",1744362117056,7.20403,1550.2,1549.9,7.824937]
["bitfinex","ETHUSD",1744362117519,7.20403,1550.2,1549.9,14.276837]
["bitfinex","ETHUSD",1744362117859,6.45038,1550.3,1550.0,7.8792737]
["bitfinex","ETHUSD",1744362118061,12.90096,1550.3,1550.0,7.8792737]
["bitfinex","ETHUSD",1744362118235,7.21782,1550.4,1550.0,14.3307537]
["bitfinex","ETHUSD",1744362118435,6.4505,1550.3,1550.0,7.8791637]
["bitfinex","ETHUSD",1744362118618,12.90119,1550.3,1549.9,12.90388]
["bitfinex","ETHUSD",1744362118825,6.45082,1550.2,1549.9,6.45194]
["bitfinex","ETHUSD",1744362119160,0.8278,1550.1,1549.9,6.45194]
["bitfinex","ETHUSD",1744362119364,7.27908,1550.1,1549.8,7.602]
["bitfinex","ETHUSD",1744362119552,8.006988,1550.1,1549.8,7.602]
["bitfinex","ETHUSD",1744362119858,7.27908,1550.1,1549.8,12.90455]
["bitfinex","ETHUSD",1744362120062,0.8278,1550.1,1549.8,12.90455]
["bitfinex","ETHUSD",1744362120435,6.45089,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744362120648,7.27296,1550.3,1550.0,6.45151]
["bitfinex","ETHUSD",1744362120821,0.8225,1550.3,1550.1,6.45095]
["bitfinex","ETHUSD",1744362121021,15.89941,1550.5,1550.2,6.45078]
["bitfinex","ETHUSD",1744362121291,0.7517,1550.4,1550.2,6.45078]
["bitfinex","ETHUSD",1744362121463,7.20165,1550.4,1550.1,6.45095]
["bitfinex","ETHUSD",1744362121629,0.7517,1550.4,1550.2,6.45059]
["bitfinex","ETHUSD",1744362121830,3.0,1550.5,1550.2,12.90118]
["bitfinex","ETHUSD",1744362122368,3.0,1550.5,1550.2,6.45059]
["bitfinex","ETHUSD",1744362122668,9.44953,1550.5,1550.2,6.45059]
["bitfinex","ETHUSD",1744362123367,0.7889,1550.6,1550.2,2.063471]
["bitfinex","ETHUSD",1744362123552,0.8106,1550.8,1550.6,6.44911]
["bitfinex","ETHUSD",1744362123865,0.8106,1551.0,1550.7,6.4485]
["bitfinex","ETHUSD",1744362124068,0.755,1551.2,1550.8,0.86117743]
["bitfinex","ETHUSD",1744362124379,6.44721,1551.1,1550.7,6.44864]
["bitfinex","ETHUSD",1744362124582,12.89454,1551.1,1550.7,12.8972]
["bitfinex","ETHUSD",1744362124930,12.89454,1551.1,1550.7,6.44856]
["bitfinex","ETHUSD",1744362125129,12.89454,1551.1,1550.7,6.42001339]
["bitfinex","ETHUSD",1744362125328,1.1716463,1551.2,1550.9,6.44758]
["bitfinex","ETHUSD",1744362125566,14.0651163,1551.2,1550.9,6.44758]
["bitfinex","ETHUSD",1744362125751,14.0651163,1551.2,1550.8,6.44827]
["bitfinex","ETHUSD",1744362125949,6.44706,1551.1,1550.8,6.4481]
["bitfinex","ETHUSD",1744362126156,7.6183263,1551.2,1550.8,6.44799]
["bitfinex","ETHUSD",1744362126342,7.6183263,1551.2,1550.9,6.44785]
["bitfinex","ETHUSD",1744362126548,1.1716463,1551.2,1551.0,6.44731]
["bitfinex","ETHUSD",1744362126829,0.4166463,1551.2,1551.0,6.44731]
["bitfinex","ETHUSD",1744362127036,0.4166463,1551.2,1550.9,12.89539]
["bitfinex","ETHUSD",1744362127237,6.8632963,1551.2,1550.9,6.44767]
["bitfinex","ETHUSD",1744362127859,0.4166463,1551.2,1550.9,12.89534]
["bitfinex","ETHUSD",1744362128060,6.44628,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744362128585,7.23246,1551.4,1551.0,6.44726]
["bitfinex","ETHUSD",1744362128773,7.23246,1551.4,1551.1,6.44685]
["bitfinex","ETHUSD",1744362129075,0.7866,1551.4,1551.1,6.44685]
["bitfinex","ETHUSD",1744362129233,13.288797,1551.6,1551.2,6.44658]
["bitfinex","ETHUSD",1744362129439,15.7398767,1551.6,1551.2,6.44658]
["bitfinex","ETHUSD",1744362129773,6.44539,1551.5,1551.2,6.44658]
["bitfinex","ETHUSD",1744362130564,12.89097,1551.5,1551.1,13.71734]
["bitfinex","ETHUSD",1744362130768,6.44587,1551.4,1551.1,7.27037]
["bitfinex","ETHUSD",1744362131148,0.7635,1551.3,1550.9,7.20257]
["bitfinex","ETHUSD",1744362131349,6.4467,1551.2,1550.9,7.20257]
["bitfinex","ETHUSD",1744362131574,7.812364,1551.2,1550.9,0.7548]
["bitfinex","ETHUSD",1744362131759,6.44731,1551.1,1550.7,13.65193]
["bitfinex","ETHUSD",1744362132073,10.20983,1551.3,1551.0,6.44743]
["bitfinex","ETHUSD",1744362132462,6.44673,1551.2,1550.8,6.44787]
["bitfinex","ETHUSD",1744362132767,12.89429,1551.1,1550.8,6.44787]
["bitfinex","ETHUSD",1744362132968,14.183719,1551.1,1550.7,7.20343]
["bitfinex","ETHUSD",1744362133171,6.44801,1550.9,1550.6,6.44903]
["bitfinex","ETHUSD",1744362133375,12.89612,1550.9,1550.6,6.44903]
["bitfinex","ETHUSD",1744362133673,6.44836,1550.8,1550.5,14.87083]
["bitfinex","ETHUSD",1744362133850,6.44836,1550.8,1550.2,62.68309068]
["bitfinex","ETHUSD",1744362133851,0.8159,1550.7,1550.3,12.90047]
["bitfinex","ETHUSD",1744362134050,7.26479,1550.7,1550.3,6.51469451]
["bitfinex","ETHUSD",1744362134248,13.71367,1550.7,1550.3,6.51469451]
["bitfinex","ETHUSD",1744362134978,6.44914,1550.6,1550.3,6.51469451]
["bitfinex","ETHUSD",1744362135176,6.44914,1550.6,1550.2,70.19281]
["bitfinex","ETHUSD",1744362135358,6.44914,1550.6,1550.3,6.45035]
["bitfinex","ETHUSD",1744362135538,7.820521,1550.6,1550.2,70.19281]
["bitfinex","ETHUSD",1744362135738,14.269901,1550.6,1550.2,76.64352]
["bitfinex","ETHUSD",1744362136166,6.44953,1550.5,1550.2,63.7421]
["bitfinex","ETHUSD",1744362136378,6.44953,1550.5,1550.2,70.19272]
["bitfinex","ETHUSD",1744362136542,6.44953,1550.5,1550.2,76.64331]
["bitfinex","ETHUSD",1744362136937,6.44953,1550.5,1550.2,70.19269]
["bitfinex","ETHUSD",1744362137456,6.44919,1550.6,1550.3,6.45016]
["bitfinex","ETHUSD",1744362137769,6.44919,1550.6,1550.2,14.86674]
["bitfinex","ETHUSD",1744362137770,12.89849,1550.6,1550.2,14.86674]
["bitfinex","ETHUSD",1744362138579,6.44955,1550.5,1550.2,14.86674]
["bitfinex","ETHUSD",1744362138877,6.4501,1550.4,1550.2,7.599]
["bitfinex","ETHUSD",1744362139080,12.90025,1550.4,1550.2,7.599]
["bitfinex","ETHUSD",1744362139276,12.89937,1550.5,1550.2,7.599]
["bitfinex","ETHUSD",1744362140167,6.45036,1550.3,1550.2,7.599]
["bitfinex","ETHUSD",1744362140669,7.22538,1550.4,1550.2,7.599]
["bitfinex","ETHUSD",1744362140875,6.44962,1550.5,1550.1,6.45102]
["bitfinex","ETHUSD",1744362141079,6.45019,1550.4,1550.0,14.8804]
["bitfinex","ETHUSD",1744362141302,12.90107,1550.3,1550.0,8.4288]
["bitfinex","ETHUSD",1744362141482,6.45083,1550.2,1550.0,8.4288]
["bitfinex","ETHUSD",1744362141659,6.45083,1550.2,1549.9,6.45187]
["bitfinex","ETHUSD",1744362141868,6.45135,1550.1,1549.7,14.05282]
["bitfinex","ETHUSD",1744362142067,7.20196,1550.0,1549.7,7.6]
["bitfinex","ETHUSD",1744362142285,6.45205,1549.9,1549.7,7.6]
["bitfinex","ETHUSD",1744362142954,6.45205,1549.9,1549.5,6.45362]
["bitfinex","ETHUSD",1744362143148,6.45277,1549.8,1549.4,6.45397]
["bitfinex","ETHUSD",1744362143500,6.45277,1549.8,1549.4,12.90789]
["bitfinex","ETHUSD",1744362143802,0.7501,1550.0,1549.7,6.45268]
["bitfinex","ETHUSD",1744362144085,0.7501,1550.0,1549.4,6.45394]
["bitfinex","ETHUSD",1744362144252,6.45321,1549.7,1549.3,7.2066]
["bitfinex","ETHUSD",1744362144454,7.28371,1549.7,1549.3,7.2066]
["bitfinex","ETHUSD",1744362144651,6.45328,1549.6,1549.2,6.45454]
["bitfinex","ETHUSD",1744362144980,6.45413,1549.4,1549.1,6.50534]
["bitfinex","ETHUSD",1744362145761,6.45333,1549.6,1549.2,6.45477]
["bitfinex","ETHUSD",1744362145985,6.45333,1549.6,1549.2,6.45475]
["bitfinex","ETHUSD",1744362146149,6.4537,1549.5,1549.2,6.45475]
["bitfinex","ETHUSD",1744362147349,6.45333,1549.6,1549.3,6.45449]
["bitfinex","ETHUSD",1744362147560,7.827005,1549.6,1549.2,12.90955]
["bitfinex","ETHUSD",1744362147763,6.45407,1549.5,1549.1,6.50505]
["bitfinex","ETHUSD",1744362148206,6.45428,1549.4,1549.1,6.50505]
["bitfinex","ETHUSD",1744362149196,12.9086,1549.4,1549.1,6.50505]
["bitfinex","ETHUSD",1744362149400,7.24164,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744362149966,14.56973068,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744362150163,7.90709068,1549.2,1548.3,6.45854]
["bitfinex","ETHUSD",1744362150495,7.90709068,1549.2,1548.4,6.45827]
["bitfinex","ETHUSD",1744362150496,6.45666,1548.8,1548.4,6.45827]
["bitfinex","ETHUSD",1744362150811,6.45666,1548.8,1548.2,8.06715326]
["bitfinex","ETHUSD",1744362150812,0.722056,1548.8,1548.2,8.06715326]
["bitfinex","ETHUSD",1744362150967,13.67663,1548.9,1548.6,6.45742]
["bitfinex","ETHUSD",1744362151344,13.67663,1548.9,1548.5,12.91521]
["bitfinex","ETHUSD",1744362151994,7.22023,1548.9,1548.5,12.91519]
["bitfinex","ETHUSD",1744362152310,0.7639,1548.9,1548.7,6.45685]
["bitfinex","ETHUSD",1744362152513,6.45669,1548.8,1548.5,7.25797]
["bitfinex","ETHUSD",1744362152736,0.645669,1548.7,1548.4,6.45811]
["bitfinex","ETHUSD",1744362153083,0.645669,1548.7,1548.5,6.4577]
["bitfinex","ETHUSD",1744362153414,0.7639,1548.9,1548.3,6.45856]
["bitfinex","ETHUSD",1744362153614,6.45733,1548.7,1548.3,6.45856]
["bitfinex","ETHUSD",1744362153818,6.45666,1548.8,1548.1,10.36846]
["bitfinex","ETHUSD",1744362154030,6.45715,1548.7,1548.4,6.45803]
["bitfinex","ETHUSD",1744362154192,0.645715,1548.6,1548.4,6.45803]
["bitfinex","ETHUSD",1744362155426,10.22014,1548.9,1548.5,6.45786]
["bitfinex","ETHUSD",1744362155723,16.67655,1548.9,1548.5,6.45786]
["bitfinex","ETHUSD",1744362155899,6.45663,1548.8,1548.5,6.45786]
["bitfinex","ETHUSD",1744362156097,10.22014,1548.9,1548.5,12.91558]
["bitfinex","ETHUSD",1744362156302,10.22014,1548.9,1548.6,6.4573]
["bitfinex","ETHUSD",1744362156503,1.022014,1548.8,1548.6,6.4573]
["bitfinex","ETHUSD",1744362157103,7.478624,1548.8,1548.3,7.59]
["bitfinex","ETHUSD",1744362157310,13.935524,1548.8,1548.4,6.45807]
["bitfinex","ETHUSD",1744362157514,7.478624,1548.8,1548.4,6.45807]
["bitfinex","ETHUSD",1744362157716,7.478624,1548.8,1548.4,12.91617]
["bitfinex","ETHUSD",1744362158025,0.7478624,1548.7,1548.5,6.45785]
["bitfinex","ETHUSD",1744362159427,0.7478624,1548.7,1548.4,6.45807]
["bitfinex","ETHUSD",1744362159627,0.7478624,1548.7,1548.4,12.91622]
["bitfinex","ETHUSD",1744362159829,0.7478624,1548.7,1548.5,6.45777]
["bitfinex","ETHUSD",1744362160126,0.7478624,1548.7,1548.5,6.45773]
["bitfinex","ETHUSD",1744362160832,0.7478624,1548.7,1548.5,12.91542]
["bitfinex","ETHUSD",1744362161034,0.7478624,1548.7,1548.5,6.45769]
["bitfinex","ETHUSD",1744362162711,0.7478624,1548.7,1548.4,12.9164]
["bitfinex","ETHUSD",1744362162933,7.21748,1548.6,1548.2,6.45894]
["bitfinex","ETHUSD",1744362163235,7.179828,1548.5,1548.2,6.45894]
["bitfinex","ETHUSD",1744362163596,7.179828,1548.5,1548.1,6.55932]
["bitfinex","ETHUSD",1744362163846,6.45842,1548.4,1548.1,0.1]
["bitfinex","ETHUSD",1744362164032,0.8141,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362164402,0.8141,1548.3,1548.1,6.55949]
["bitfinex","ETHUSD",1744362164723,1.541352,1548.3,1548.1,6.55949]
["bitfinex","ETHUSD",1744362165540,1.541352,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362165723,1.541352,1548.3,1548.1,6.55946]
["bitfinex","ETHUSD",1744362165905,1.541352,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362166116,1.541352,1548.3,1548.1,6.55939]
["bitfinex","ETHUSD",1744362166317,8.000132,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362166524,0.8000132,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362166722,7.2591232,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362166910,10.2591232,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362167230,11.0323232,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362168552,0.7732,1548.2,1548.1,6.55953]
["bitfinex","ETHUSD",1744362168718,0.7732,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362169048,8.68029068,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362169256,22.73240068,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362169740,15.13940068,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362169904,0.7732,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362170546,7.931278,1548.5,1548.2,6.45907]
["bitfinex","ETHUSD",1744362171054,3.0,1548.4,1548.2,6.45907]
["bitfinex","ETHUSD",1744362171231,1.473248,1548.5,1548.3,6.45859]
["bitfinex","ETHUSD",1744362171438,0.7515,1548.5,1548.3,6.45859]
["bitfinex","ETHUSD",1744362171637,6.45712,1548.7,1548.3,12.91713]
["bitfinex","ETHUSD",1744362171943,6.45814,1548.5,1548.1,6.55938]
["bitfinex","ETHUSD",1744362172144,7.24804,1548.6,1548.1,6.55938]
["bitfinex","ETHUSD",1744362172348,13.70572,1548.6,1548.2,6.4591]
["bitfinex","ETHUSD",1744362172519,6.45788,1548.5,1548.2,6.45898]
["bitfinex","ETHUSD",1744362172923,6.45788,1548.5,1548.2,12.91796]
["bitfinex","ETHUSD",1744362173113,7.828476,1548.5,1548.2,12.91796]
["bitfinex","ETHUSD",1744362173314,7.828476,1548.5,1548.2,6.45898]
["bitfinex","ETHUSD",1744362174143,7.24808,1548.6,1548.2,6.45898]
["bitfinex","ETHUSD",1744362174505,7.24808,1548.6,1548.3,12.91709]
["bitfinex","ETHUSD",1744362174711,0.7906,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1744362174940,0.7906,1548.6,1548.4,12.91614]
["bitfinex","ETHUSD",1744362175112,0.7906,1548.6,1548.4,6.45801]
["bitfinex","ETHUSD",1744362175525,7.24808,1548.6,1548.3,6.45862]
["bitfinex","ETHUSD",1744362175853,6.45799,1548.5,1548.2,6.45896]
["bitfinex","ETHUSD",1744362176912,12.91604,1548.5,1548.1,13.0188]
["bitfinex","ETHUSD",1744362177730,12.91604,1548.5,1548.1,6.55936]
["bitfinex","ETHUSD",1744362177926,6.45799,1548.5,1548.1,6.55936]
["bitfinex","ETHUSD",1744362178122,0.7505,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362178326,1.471389,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362178729,6.45911,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362178953,7.930279,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362179120,1.471389,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362179451,1.471389,1548.3,1548.1,6.55948]
["bitfinex","ETHUSD",1744362180021,13.72508,1548.5,1548.1,13.01896]
["bitfinex","ETHUSD",1744362180247,6.4589,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362180432,12.91784,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362180636,0.7595,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362181059,0.7748,1548.3,1548.1,0.1]
["bitfinex","ETHUSD",1744362181265,3.0,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362181424,9.45911,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362181828,6.45911,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362183527,7.29081,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362184026,10.84081,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362184246,13.06156056,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362184531,12.51156056,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362185162,19.15156056,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362187323,23.52782676,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362189150,18.60156056,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362190154,19.15156056,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362190464,18.60156056,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362192530,19.15156056,1548.2,1548.1,0.1]
["bitfinex","ETHUSD",1744362192834,19.15156056,1548.2,1547.5,0.8064]
["bitfinex","ETHUSD",1744362192835,12.69245056,1548.2,1547.5,0.8064]
["bitfinex","ETHUSD",1744362193032,6.46218,1547.5,1547.3,0.8089]
["bitfinex","ETHUSD",1744362193231,6.4626,1547.4,1547.1,7.27249]
["bitfinex","ETHUSD",1744362193529,6.46288,1547.3,1547.1,0.8089]
["bitfinex","ETHUSD",1744362193731,6.46408,1547.1,1546.7,6.46528]
["bitfinex","ETHUSD",1744362193930,6.46464,1546.9,1546.6,0.7765]
["bitfinex","ETHUSD",1744362194359,6.46415,1547.0,1546.6,13.70785]
["bitfinex","ETHUSD",1744362194567,6.46415,1547.0,1546.6,7.24213]
["bitfinex","ETHUSD",1744362195262,6.46415,1547.0,1546.6,13.70776]
["bitfinex","ETHUSD",1744362195444,7.756939,1547.0,1546.7,6.46533]
["bitfinex","ETHUSD",1744362196037,1.459688,1547.2,1546.6,0.7765]
["bitfinex","ETHUSD",1744362196335,6.46392,1547.1,1546.7,6.46523]
["bitfinex","ETHUSD",1744362196737,6.46454,1546.9,1546.6,7.24216]
["bitfinex","ETHUSD",1744362196964,12.9293,1546.9,1546.6,7.24216]
["bitfinex","ETHUSD",1744362197166,12.93058,1546.8,1546.6,0.7765]
["bitfinex","ETHUSD",1744362197368,12.93058,1546.8,1546.4,7.27612]
["bitfinex","ETHUSD",1744362197571,6.46537,1546.7,1546.4,0.8096]
["bitfinex","ETHUSD",1744362197732,6.46586,1546.6,1546.4,0.8096]
["bitfinex","ETHUSD",1744362198370,7.22506,1546.9,1546.5,6.46585]
["bitfinex","ETHUSD",1744362198529,8.247566,1546.9,1546.6,6.46576]
["bitfinex","ETHUSD",1744362198732,8.247566,1546.9,1546.6,12.93136]
["bitfinex","ETHUSD",1744362198733,1.022506,1546.9,1546.6,12.93136]
["bitfinex","ETHUSD",1744362198969,7.487086,1546.9,1546.5,6.46613]
["bitfinex","ETHUSD",1744362199148,13.951946,1546.9,1546.5,6.46613]
["bitfinex","ETHUSD",1744362199350,13.951946,1546.9,1546.4,7.27615]
["bitfinex","ETHUSD",1744362199351,6.46497,1546.8,1546.4,7.27615]
["bitfinex","ETHUSD",1744362199552,12.93029,1546.8,1546.4,13.74259]
["bitfinex","ETHUSD",1744362199741,6.46497,1546.8,1546.4,13.74259]
["bitfinex","ETHUSD",1744362199942,12.93016,1546.8,1546.4,7.27604]
["bitfinex","ETHUSD",1744362200359,6.46497,1546.8,1546.4,7.27604]
["bitfinex","ETHUSD",1744362200561,9.46431,1547.0,1546.6,6.46555]
["bitfinex","ETHUSD",1744362200867,0.946431,1546.9,1546.5,6.46612]
["bitfinex","ETHUSD",1744362201080,6.46484,1546.9,1546.5,6.46602]
["bitfinex","ETHUSD",1744362201569,6.46497,1546.8,1546.5,6.46602]
["bitfinex","ETHUSD",1744362203393,6.46497,1546.8,1546.5,5.99702]
["bitfinex","ETHUSD",1744362203693,6.46484,1546.9,1546.5,5.99702]
["bitfinex","ETHUSD",1744362203860,6.46484,1546.9,1546.4,0.8096]
["bitfinex","ETHUSD",1744362204066,14.522476,1546.9,1546.5,6.46621]
["bitfinex","ETHUSD",1744362204364,14.522476,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744362204365,8.057636,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744362204900,6.46503,1546.8,1546.5,6.46605]
["bitfinex","ETHUSD",1744362205079,6.46554,1546.7,1546.4,7.27618]
["bitfinex","ETHUSD",1744362205402,6.46537,1546.7,1546.3,6.46695]
["bitfinex","ETHUSD",1744362205695,6.46537,1546.7,1546.3,6.46705]
["bitfinex","ETHUSD",1744362205696,0.646537,1546.6,1546.3,6.46705]
["bitfinex","ETHUSD",1744362205901,7.26383,1546.8,1546.4,6.46625]
["bitfinex","ETHUSD",1744362206397,6.46613,1546.6,1546.2,6.46731]
["bitfinex","ETHUSD",1744362206576,12.93211,1546.6,1546.3,6.46694]
["bitfinex","ETHUSD",1744362206774,6.46598,1546.6,1546.3,6.46694]
["bitfinex","ETHUSD",1744362206972,6.46554,1546.7,1546.3,7.22434]
["bitfinex","ETHUSD",1744362207207,13.578614,1546.6,1546.2,6.4673]
["bitfinex","ETHUSD",1744362207502,0.646554,1546.6,1546.3,6.46669]
["bitfinex","ETHUSD",1744362207863,6.46605,1546.6,1546.3,6.46693]
["bitfinex","ETHUSD",1744362208205,6.46597,1546.6,1546.2,6.46731]
["bitfinex","ETHUSD",1744362208602,6.46544,1546.7,1546.3,0.14543845]
["bitfinex","ETHUSD",1744362208783,7.26393,1546.8,1546.4,7.29805]
["bitfinex","ETHUSD",1744362208995,8.057546,1546.9,1546.6,6.46563]
["bitfinex","ETHUSD",1744362209198,12.92937,1546.9,1546.6,6.46563]
["bitfinex","ETHUSD",1744362209723,12.92957,1546.9,1546.5,12.93216]
["bitfinex","ETHUSD",1744362209916,6.46464,1546.9,1546.6,6.46575]
["bitfinex","ETHUSD",1744362210110,7.2606,1547.0,1546.6,6.46567]
["bitfinex","ETHUSD",1744362210309,6.46468,1546.9,1546.6,6.46567]
["bitfinex","ETHUSD",1744362210686,6.46509,1546.8,1546.5,6.4661]
["bitfinex","ETHUSD",1744362211305,12.93025,1546.8,1546.5,6.4661]
["bitfinex","ETHUSD",1744362211587,6.46553,1546.7,1546.4,13.76477]
["bitfinex","ETHUSD",1744362211791,12.93037,1546.8,1546.4,13.9094934]
["bitfinex","ETHUSD",1744362212208,6.46509,1546.8,1546.4,13.9094934]
["bitfinex","ETHUSD",1744362212393,14.13937772,1546.8,1546.4,13.9094934]
["bitfinex","ETHUSD",1744362212927,7.67424772,1546.8,1546.4,13.9094934]
["bitfinex","ETHUSD",1744362213132,7.22138,1546.7,1546.4,0.1447234]
["bitfinex","ETHUSD",1744362213330,1.20915772,1546.8,1546.5,6.46606]
["bitfinex","ETHUSD",1744362213499,1.20915772,1546.8,1546.6,6.46566]
["bitfinex","ETHUSD",1744362213692,0.7557,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1744362213893,14.79186998,1547.0,1546.7,6.46537]
["bitfinex","ETHUSD",1744362214595,10.28629,1547.1,1546.7,6.46537]
["bitfinex","ETHUSD",1744362214923,10.28629,1547.1,1546.8,6.4649]
["bitfinex","ETHUSD",1744362215092,6.4633,1547.2,1546.8,0.7829]
["bitfinex","ETHUSD",1744362215293,6.4633,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744362216021,12.92693,1547.2,1546.8,7.24773]
["bitfinex","ETHUSD",1744362216193,1.292693,1547.1,1546.8,7.24773]
["bitfinex","ETHUSD",1744362216395,1.292693,1547.1,1546.8,13.71256]
["bitfinex","ETHUSD",1744362216729,6.4633,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744362217519,12.92686,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744362217816,6.4633,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744362219343,7.22767,1547.3,1546.9,6.46439]
["bitfinex","ETHUSD",1744362219495,7.22767,1547.3,1547.0,6.46406]
["bitfinex","ETHUSD",1744362219700,9.70288549,1547.3,1547.0,6.46406]
["bitfinex","ETHUSD",1744362220004,14.03347,1547.4,1547.1,6.46365]
["bitfinex","ETHUSD",1744362220220,13.70244,1547.5,1547.2,0.7643]
["bitfinex","ETHUSD",1744362220732,6.46261,1547.4,1547.1,6.4635]
["bitfinex","ETHUSD",1744362221751,0.778,1547.5,1547.2,6.46287]
["bitfinex","ETHUSD",1744362221906,7.24036,1547.5,1547.1,12.92715]
["bitfinex","ETHUSD",1744362222104,14.426606,1547.5,1547.2,6.46326]
["bitfinex","ETHUSD",1744362222315,7.964246,1547.5,1547.2,6.46326]
["bitfinex","ETHUSD",1744362222509,0.724036,1547.5,1547.3,6.46284]
["bitfinex","ETHUSD",1744362222705,7.186076,1547.5,1547.2,6.46316]
["bitfinex","ETHUSD",1744362222940,0.8328,1547.4,1547.2,6.46316]
["bitfinex","ETHUSD",1744362223148,7.29533,1547.4,1547.1,12.92726]
["bitfinex","ETHUSD",1744362223348,6.46303,1547.3,1547.0,7.26699]
["bitfinex","ETHUSD",1744362223510,1.6346876,1547.4,1547.0,0.803]
["bitfinex","ETHUSD",1744362223709,6.4632,1547.3,1546.9,12.92886]
["bitfinex","ETHUSD",1744362224054,12.92647,1547.3,1546.9,12.92883]
["bitfinex","ETHUSD",1744362224237,1.292647,1547.2,1546.9,12.92883]
["bitfinex","ETHUSD",1744362224410,1.292647,1547.2,1546.9,12.92882]
["bitfinex","ETHUSD",1744362224610,12.92627,1547.3,1546.9,12.92882]
["bitfinex","ETHUSD",1744362225009,12.9262,1547.3,1547.0,6.46411]
["bitfinex","ETHUSD",1744362225242,6.46375,1547.1,1546.8,7.29037]
["bitfinex","ETHUSD",1744362225545,7.27285,1547.1,1546.8,7.29037]
["bitfinex","ETHUSD",1744362226590,7.27285,1547.1,1546.7,6.46531]
["bitfinex","ETHUSD",1744362226768,0.727285,1547.0,1546.7,6.46531]
["bitfinex","ETHUSD",1744362227080,6.46467,1546.9,1546.6,7.2716]
["bitfinex","ETHUSD",1744362227230,7.191485,1547.0,1546.7,6.46531]
["bitfinex","ETHUSD",1744362227875,13.68951,1546.9,1546.5,12.9321]
["bitfinex","ETHUSD",1744362228080,6.46512,1546.8,1546.5,6.46605]
["bitfinex","ETHUSD",1744362228264,6.46543,1546.7,1546.4,14.84145]
["bitfinex","ETHUSD",1744362228461,6.46543,1546.7,1546.4,14.03645]
["bitfinex","ETHUSD",1744362228761,6.46593,1546.6,1546.3,6.46694]
["bitfinex","ETHUSD",1744362229480,11.3538,1546.9,1546.2,0.8024]
["bitfinex","ETHUSD",1744362229771,11.3538,1546.9,1546.3,12.93381]
["bitfinex","ETHUSD",1744362229772,6.46564,1546.7,1546.3,12.93381]
["bitfinex","ETHUSD",1744362229934,0.646564,1546.6,1546.3,12.93381]
["bitfinex","ETHUSD",1744362230141,0.646564,1546.6,1546.3,6.46689]
["bitfinex","ETHUSD",1744362230336,0.646564,1546.6,1546.3,12.93381]
["bitfinex","ETHUSD",1744362230561,0.646564,1546.6,1546.3,6.46689]
["bitfinex","ETHUSD",1744362230950,17.81864,1546.9,1546.5,6.46621]
["bitfinex","ETHUSD",1744362231147,11.3538,1546.9,1546.6,6.46555]
["bitfinex","ETHUSD",1744362231365,0.727285,1547.0,1546.7,12.93055]
["bitfinex","ETHUSD",1744362231585,0.8112,1547.1,1546.9,6.46453]
["bitfinex","ETHUSD",1744362231787,20.49782,1547.2,1546.8,7.27839]
["bitfinex","ETHUSD",1744362232096,20.49782,1547.2,1547.0,6.4641]
["bitfinex","ETHUSD",1744362232097,7.571,1547.2,1547.0,6.4641]
["bitfinex","ETHUSD",1744362232299,7.571,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744362232598,7.571,1547.2,1546.9,12.92878]
["bitfinex","ETHUSD",1744362232901,13.73732,1547.3,1546.9,14.303268]
["bitfinex","ETHUSD",1744362233106,13.73732,1547.3,1546.9,12.92902]
["bitfinex","ETHUSD",1744362233307,7.27413,1547.3,1546.9,12.92902]
["bitfinex","ETHUSD",1744362233601,13.73719,1547.3,1546.9,12.92902]
["bitfinex","ETHUSD",1744362233762,0.8112,1547.3,1546.8,7.27856]
["bitfinex","ETHUSD",1744362233964,6.46369,1547.2,1546.8,7.27852]
["bitfinex","ETHUSD",1744362234188,7.837475,1547.2,1546.8,7.27852]
["bitfinex","ETHUSD",1744362234577,14.301175,1547.2,1546.9,6.46449]
["bitfinex","ETHUSD",1744362235270,14.301175,1547.2,1546.8,7.27852]
["bitfinex","ETHUSD",1744362235679,14.301175,1547.2,1546.8,13.74333]
["bitfinex","ETHUSD",1744362235879,7.837475,1547.2,1546.8,13.74333]
["bitfinex","ETHUSD",1744362236087,7.837475,1547.2,1546.9,6.46441]
["bitfinex","ETHUSD",1744362236289,14.300935,1547.2,1546.9,6.46441]
["bitfinex","ETHUSD",1744362236582,0.7837475,1547.1,1546.9,6.46441]
["bitfinex","ETHUSD",1744362236788,0.7837475,1547.1,1546.8,7.27851]
["bitfinex","ETHUSD",1744362236789,0.7837475,1547.1,1546.8,13.74334]
["bitfinex","ETHUSD",1744362237694,0.7837475,1547.1,1546.8,7.27851]
["bitfinex","ETHUSD",1744362238098,0.7837475,1547.1,1546.8,13.74334]
["bitfinex","ETHUSD",1744362238998,7.2474675,1547.1,1546.8,7.27851]
["bitfinex","ETHUSD",1744362239163,7.2474675,1547.1,1546.7,6.46527]
["bitfinex","ETHUSD",1744362239363,6.46473,1546.9,1546.6,7.24709]
["bitfinex","ETHUSD",1744362239596,12.92957,1546.9,1546.6,0.7814]
["bitfinex","ETHUSD",1744362239799,12.92957,1546.9,1546.5,12.93221]
["bitfinex","ETHUSD",1744362239989,6.46473,1546.9,1546.6,12.93137]
["bitfinex","ETHUSD",1744362240188,6.46374,1547.1,1546.8,6.46481]
["bitfinex","ETHUSD",1744362240506,1.668524,1547.1,1546.8,6.46481]
["bitfinex","ETHUSD",1744362240875,1.668524,1547.1,1546.9,6.46436]
["bitfinex","ETHUSD",1744362241065,7.22139,1547.2,1546.8,6.46462]
["bitfinex","ETHUSD",1744362241276,12.92866,1547.0,1546.7,7.28748]
["bitfinex","ETHUSD",1744362241485,6.46381,1547.1,1546.8,12.92979]
["bitfinex","ETHUSD",1744362241777,7.2215,1547.2,1546.7,0.8222]
["bitfinex","ETHUSD",1744362241778,7.2215,1547.2,1546.9,6.4644]
["bitfinex","ETHUSD",1744362242276,7.2214,1547.2,1546.9,6.4644]
["bitfinex","ETHUSD",1744362243204,15.053293,1547.2,1546.9,6.4644]
["bitfinex","ETHUSD",1744362243402,6.46383,1547.1,1546.8,6.46486]
["bitfinex","ETHUSD",1744362243807,12.92777,1547.1,1546.7,13.75276]
["bitfinex","ETHUSD",1744362243972,6.4637,1547.1,1546.7,7.28742]
["bitfinex","ETHUSD",1744362244172,7.3227233,1547.1,1546.8,6.46481]
["bitfinex","ETHUSD",1744362245020,12.9297,1546.9,1546.5,13.71369]
["bitfinex","ETHUSD",1744362245178,6.46485,1546.9,1546.6,6.46578]
["bitfinex","ETHUSD",1744362245383,0.7586,1547.0,1546.7,6.46524]
["bitfinex","ETHUSD",1744362245592,7.22283,1547.0,1546.7,6.46524]
["bitfinex","ETHUSD",1744362245808,8.67738833,1547.0,1546.7,6.46524]
["bitfinex","ETHUSD",1744362246387,15.14172833,1547.0,1546.6,12.93158]
["bitfinex","ETHUSD",1744362246613,8.67738833,1547.0,1546.7,6.46534]
["bitfinex","ETHUSD",1744362246822,7.3228033,1547.1,1546.7,6.46534]
["bitfinex","ETHUSD",1744362246823,13.7866733,1547.1,1546.8,6.4648]
["bitfinex","ETHUSD",1744362247283,0.7581,1547.4,1547.1,6.46335]
["bitfinex","ETHUSD",1744362247484,12.92439,1547.5,1547.1,6.46339]
["bitfinex","ETHUSD",1744362247723,6.46216,1547.5,1547.1,6.46339]
["bitfinex","ETHUSD",1744362247923,6.46216,1547.5,1547.2,6.46311]
["bitfinex","ETHUSD",1744362248123,12.63422309,1547.5,1547.2,6.46311]
["bitfinex","ETHUSD",1744362248427,12.92531,1547.4,1547.1,6.46339]
["bitfinex","ETHUSD",1744362248589,6.4629,1547.3,1547.0,6.46409]
["bitfinex","ETHUSD",1744362248791,0.7842,1547.3,1546.7,14.82545]
["bitfinex","ETHUSD",1744362248988,7.23648,1547.0,1546.7,7.27045]
["bitfinex","ETHUSD",1744362249193,6.46454,1546.9,1546.6,12.9312]
["bitfinex","ETHUSD",1744362249392,1.495848,1547.0,1546.6,6.46557]
["bitfinex","ETHUSD",1744362249620,6.46472,1546.9,1546.6,6.46557]
["bitfinex","ETHUSD",1744362249926,7.22556,1546.7,1546.3,7.27422]
["bitfinex","ETHUSD",1744362250225,0.7598,1546.9,1546.3,0.8073]
["bitfinex","ETHUSD",1744362250427,0.7635,1546.6,1546.1,0.1]
["bitfinex","ETHUSD",1744362250601,7.23096,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362250805,7.954056,1546.2,1546.1,0.24648681]
["bitfinex","ETHUSD",1744362251125,7.954056,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362253425,7.29334,1545.8,1545.7,8.97661744]
["bitfinex","ETHUSD",1744362253637,10.84334,1545.8,1545.7,8.97661744]
["bitfinex","ETHUSD",1744362253800,13.330164,1545.8,1545.7,8.97661744]
["bitfinex","ETHUSD",1744362255435,12.780164,1545.8,1545.4,6.869337]
["bitfinex","ETHUSD",1744362255619,6.4688,1545.9,1545.5,6.47022]
["bitfinex","ETHUSD",1744362255818,0.7872,1546.0,1545.7,6.46942]
["bitfinex","ETHUSD",1744362256599,7.25552,1546.0,1545.7,6.46942]
["bitfinex","ETHUSD",1744362256805,6.46806,1546.1,1545.7,6.46942]
["bitfinex","ETHUSD",1744362257012,6.46877,1545.9,1545.6,7.26631]
["bitfinex","ETHUSD",1744362257423,6.46868,1546.0,1545.6,13.73611]
["bitfinex","ETHUSD",1744362257631,12.93727,1546.0,1545.6,7.2662]
["bitfinex","ETHUSD",1744362258137,6.46859,1546.0,1545.6,13.73597]
["bitfinex","ETHUSD",1744362259233,1.4417776,1546.1,1545.6,0.7964]
["bitfinex","ETHUSD",1744362259434,10.949786,1546.2,1545.6,7.26637]
["bitfinex","ETHUSD",1744362259435,4.482196,1546.2,1545.6,7.26637]
["bitfinex","ETHUSD",1744362259605,6.9163496,1546.1,1545.7,6.46942]
["bitfinex","ETHUSD",1744362259805,13.3845796,1546.1,1545.7,6.46942]
["bitfinex","ETHUSD",1744362260134,6.46875,1545.9,1545.6,7.26633]
["bitfinex","ETHUSD",1744362260441,6.46929,1545.8,1545.4,14.097227]
["bitfinex","ETHUSD",1744362260950,6.46837,1546.0,1545.4,1.155827]
["bitfinex","ETHUSD",1744362261101,7.24047896,1546.0,1545.6,6.4696]
["bitfinex","ETHUSD",1744362261307,7.24047896,1546.0,1545.6,12.93935]
["bitfinex","ETHUSD",1744362261628,0.77210896,1546.0,1545.8,6.46885]
["bitfinex","ETHUSD",1744362261830,1.2527196,1546.1,1545.8,6.46885]
["bitfinex","ETHUSD",1744362262143,6.47009,1545.6,1545.4,0.398527]
["bitfinex","ETHUSD",1744362262305,7.2416,1545.7,1545.4,0.398527]
["bitfinex","ETHUSD",1744362262504,6.46916,1545.8,1545.4,6.868967]
["bitfinex","ETHUSD",1744362262736,8.597788,1545.8,1545.5,6.47024]
["bitfinex","ETHUSD",1744362263124,15.067148,1545.8,1545.5,6.47024]
["bitfinex","ETHUSD",1744362263326,8.3483,1545.9,1545.5,6.47024]
["bitfinex","ETHUSD",1744362263327,0.7883,1545.9,1545.6,7.28383]
["bitfinex","ETHUSD",1744362263634,12.93774,1545.9,1545.6,0.8139]
["bitfinex","ETHUSD",1744362263828,6.46927,1545.8,1545.6,0.8139]
["bitfinex","ETHUSD",1744362264031,6.46927,1545.8,1545.4,14.145367]
["bitfinex","ETHUSD",1744362264207,6.46927,1545.8,1545.4,1.203927]
["bitfinex","ETHUSD",1744362264208,6.4697,1545.7,1545.4,1.203927]
["bitfinex","ETHUSD",1744362264408,6.47001,1545.6,1545.4,0.398527]
["bitfinex","ETHUSD",1744362264807,7.23629,1545.5,1545.4,0.398527]
["bitfinex","ETHUSD",1744362266039,10.78629,1545.5,1545.4,7e-06]
["bitfinex","ETHUSD",1744362267237,0.807,1545.1,1544.6,6.47403]
["bitfinex","ETHUSD",1744362267542,6.47274,1545.0,1544.6,12.94792]
["bitfinex","ETHUSD",1744362267853,13.673544,1545.0,1544.6,6.47396]
["bitfinex","ETHUSD",1744362268815,7.200714,1545.0,1544.6,6.47396]
["bitfinex","ETHUSD",1744362269010,0.727974,1545.0,1544.7,7.26544]
["bitfinex","ETHUSD",1744362269311,7.200614,1545.0,1544.6,13.75355]
["bitfinex","ETHUSD",1744362269534,13.673374,1545.0,1544.6,7.27946]
["bitfinex","ETHUSD",1744362269717,7.8402974,1544.9,1544.6,7.27946]
["bitfinex","ETHUSD",1744362270743,6.4742,1544.6,1544.2,7.30029]
["bitfinex","ETHUSD",1744362271040,7.8403874,1544.9,1544.5,7.26732]
["bitfinex","ETHUSD",1744362271216,7.606874,1545.0,1544.7,6.4735]
["bitfinex","ETHUSD",1744362271552,1.516874,1545.0,1544.7,12.94705]
["bitfinex","ETHUSD",1744362271764,1.516874,1545.0,1544.7,6.4735]
["bitfinex","ETHUSD",1744362272267,7.989364,1545.0,1544.7,6.4735]
["bitfinex","ETHUSD",1744362272464,0.727974,1545.0,1544.7,6.4735]
["bitfinex","ETHUSD",1744362272668,6.47222,1545.1,1544.7,12.94708]
["bitfinex","ETHUSD",1744362272963,16.7314,1545.2,1544.8,6.47327]
["bitfinex","ETHUSD",1744362273469,16.7314,1545.2,1544.8,6.47318]
["bitfinex","ETHUSD",1744362273666,0.7879,1545.2,1544.9,6.47275]
["bitfinex","ETHUSD",1744362273870,6.47125,1545.3,1544.9,7.29285]
["bitfinex","ETHUSD",1744362274082,7.844913,1545.3,1545.0,6.47247]
["bitfinex","ETHUSD",1744362274238,7.844913,1545.3,1544.9,13.7656]
["bitfinex","ETHUSD",1744362274439,6.47184,1545.2,1544.9,13.76562]
["bitfinex","ETHUSD",1744362274843,7.844943,1545.3,1545.0,6.47227]
["bitfinex","ETHUSD",1744362274844,1.373663,1545.3,1545.0,6.47227]
["bitfinex","ETHUSD",1744362275169,1.373663,1545.3,1545.0,6.47249]
["bitfinex","ETHUSD",1744362275572,1.373663,1545.3,1544.6,6.47415]
["bitfinex","ETHUSD",1744362275573,6.47232,1545.1,1544.6,0.8216]
["bitfinex","ETHUSD",1744362275774,7.27671,1545.0,1544.7,6.47369]
["bitfinex","ETHUSD",1744362276069,7.27671,1545.0,1544.6,7.29571]
["bitfinex","ETHUSD",1744362276469,7.27671,1545.0,1544.7,6.47364]
["bitfinex","ETHUSD",1744362276706,0.8225,1545.5,1544.8,8.3181]
["bitfinex","ETHUSD",1744362276991,12.94121,1545.5,1545.1,6.4719]
["bitfinex","ETHUSD",1744362277180,7.29302,1545.5,1545.2,6.47163]
["bitfinex","ETHUSD",1744362277490,6.47006,1545.6,1545.2,6.47124]
["bitfinex","ETHUSD",1744362277686,6.47006,1545.6,1545.2,12.94289]
["bitfinex","ETHUSD",1744362277852,1.7477,1545.6,1545.3,12.94229]
["bitfinex","ETHUSD",1744362278058,14.68812,1545.6,1545.3,6.47109]
["bitfinex","ETHUSD",1744362278258,14.68812,1545.6,1545.2,6.47155]
["bitfinex","ETHUSD",1744362279072,6.47043,1545.5,1545.2,6.47155]
["bitfinex","ETHUSD",1744362280001,12.94109,1545.5,1545.1,13.71199]
["bitfinex","ETHUSD",1744362280188,7.764959,1545.4,1545.1,7.24002]
["bitfinex","ETHUSD",1744362280374,7.764959,1545.4,1545.1,13.71194]
["bitfinex","ETHUSD",1744362280564,7.764959,1545.4,1545.1,7.24002]
["bitfinex","ETHUSD",1744362280872,1.294109,1545.4,1545.1,7.24002]
["bitfinex","ETHUSD",1744362281081,6.47047,1545.5,1545.2,6.47147]
["bitfinex","ETHUSD",1744362282494,12.94116,1545.5,1545.2,6.47147]
["bitfinex","ETHUSD",1744362282998,6.47047,1545.5,1545.2,6.47147]
["bitfinex","ETHUSD",1744362283180,12.94116,1545.5,1545.1,13.71212]
["bitfinex","ETHUSD",1744362283567,6.47082,1545.4,1545.1,7.24011]
["bitfinex","ETHUSD",1744362284990,6.47082,1545.4,1545.1,13.71205]
["bitfinex","ETHUSD",1744362285302,12.94098,1545.5,1545.1,13.71205]
["bitfinex","ETHUSD",1744362285499,14.409848,1545.5,1545.1,13.71205]
["bitfinex","ETHUSD",1744362286181,14.409858,1545.5,1545.2,6.47163]
["bitfinex","ETHUSD",1744362286395,0.7842,1545.4,1545.2,6.47152]
["bitfinex","ETHUSD",1744362286786,7.25515,1545.4,1545.1,6.47195]
["bitfinex","ETHUSD",1744362286985,0.7842,1545.4,1545.1,6.47195]
["bitfinex","ETHUSD",1744362287299,2.5081,1545.6,1545.4,6.47078]
["bitfinex","ETHUSD",1744362287503,0.7604,1545.6,1545.3,6.47123]
["bitfinex","ETHUSD",1744362287797,0.72428,1545.7,1545.4,6.47039]
["bitfinex","ETHUSD",1744362287988,0.72428,1545.7,1545.5,6.47039]
["bitfinex","ETHUSD",1744362288795,0.72428,1545.7,1545.4,12.94103]
["bitfinex","ETHUSD",1744362288997,7.19385,1545.7,1545.3,6.47113]
["bitfinex","ETHUSD",1744362289515,3.0,1545.9,1545.3,7.91478272]
["bitfinex","ETHUSD",1744362289678,0.778,1546.0,1545.7,6.46954]
["bitfinex","ETHUSD",1744362290076,0.778,1546.0,1545.7,12.93893]
["bitfinex","ETHUSD",1744362290271,0.778,1546.0,1545.7,6.46939]
["bitfinex","ETHUSD",1744362290497,7.2464,1546.0,1545.7,6.46939]
["bitfinex","ETHUSD",1744362290812,13.7149,1546.0,1545.7,6.46939]
["bitfinex","ETHUSD",1744362291112,8.61789,1546.0,1545.7,6.46939]
["bitfinex","ETHUSD",1744362291326,15.08656,1546.0,1545.6,7.2363]
["bitfinex","ETHUSD",1744362291975,15.08656,1546.0,1545.6,13.70614]
["bitfinex","ETHUSD",1744362292174,15.08656,1546.0,1545.6,7.23624]
["bitfinex","ETHUSD",1744362292388,7.24539,1546.2,1545.8,6.46895]
["bitfinex","ETHUSD",1744362292573,0.7778,1546.2,1545.9,6.4685]
["bitfinex","ETHUSD",1744362292799,6.46711,1546.3,1545.9,7.2904]
["bitfinex","ETHUSD",1744362292997,12.93446,1546.3,1545.9,7.2904]
["bitfinex","ETHUSD",1744362293203,8.747336,1546.3,1545.9,13.75899]
["bitfinex","ETHUSD",1744362293416,8.747336,1546.3,1545.9,7.2904]
["bitfinex","ETHUSD",1744362293716,6.46711,1546.3,1545.9,13.75896]
["bitfinex","ETHUSD",1744362293895,6.46711,1546.3,1545.9,7.2904]
["bitfinex","ETHUSD",1744362294099,6.46748,1546.2,1545.9,7.2904]
["bitfinex","ETHUSD",1744362295172,6.46748,1546.2,1545.9,13.75898]
["bitfinex","ETHUSD",1744362295516,6.46748,1546.2,1545.9,7.2904]
["bitfinex","ETHUSD",1744362295811,1.293459,1546.2,1545.6,16.218022]
["bitfinex","ETHUSD",1744362296009,6.46888,1545.9,1545.6,0.8285]
["bitfinex","ETHUSD",1744362296214,12.93779,1545.9,1545.6,0.8285]
["bitfinex","ETHUSD",1744362296376,12.93778,1545.9,1545.6,0.8285]
["bitfinex","ETHUSD",1744362296915,12.93785,1545.9,1545.6,0.8285]
["bitfinex","ETHUSD",1744362297117,12.93881,1545.8,1545.6,0.8285]
["bitfinex","ETHUSD",1744362297289,6.46958,1545.7,1545.4,7.25781]
["bitfinex","ETHUSD",1744362297617,6.46958,1545.7,1545.4,0.787]
["bitfinex","ETHUSD",1744362297931,12.93941,1545.7,1545.4,0.787]
["bitfinex","ETHUSD",1744362298273,6.46958,1545.7,1545.4,0.787]
["bitfinex","ETHUSD",1744362299090,6.47003,1545.6,1545.4,0.787]
["bitfinex","ETHUSD",1744362299716,14.234161,1545.6,1545.3,14.01908]
["bitfinex","ETHUSD",1744362299885,7.763991,1545.6,1545.3,14.01908]
["bitfinex","ETHUSD",1744362300217,7.763991,1545.6,1545.3,7.548]
["bitfinex","ETHUSD",1744362300513,6.47075,1545.5,1545.3,7.548]
["bitfinex","ETHUSD",1744362300681,6.47081,1545.4,1545.3,7.548]
["bitfinex","ETHUSD",1744362300885,6.47081,1545.4,1545.0,21.25231]
["bitfinex","ETHUSD",1744362301286,6.47081,1545.4,1545.1,6.47206]
["bitfinex","ETHUSD",1744362301726,8.531396,1545.4,1545.0,8.3076]
["bitfinex","ETHUSD",1744362301902,6.47015,1545.6,1545.2,6.47153]
["bitfinex","ETHUSD",1744362302107,6.47045,1545.5,1545.1,13.74656]
["bitfinex","ETHUSD",1744362302420,6.46963,1545.7,1545.2,0.06470731]
["bitfinex","ETHUSD",1744362302620,8.529741,1545.8,1545.3,6.47108]
["bitfinex","ETHUSD",1744362302794,6.46961,1545.7,1545.4,7.27313]
["bitfinex","ETHUSD",1744362303002,1.293881,1545.8,1545.4,0.8025]
["bitfinex","ETHUSD",1744362303219,6.46931,1545.8,1545.4,7.27324]
["bitfinex","ETHUSD",1744362303734,6.47039,1545.5,1545.2,7.27406]
["bitfinex","ETHUSD",1744362303910,12.94101,1545.5,1545.2,7.27406]
["bitfinex","ETHUSD",1744362304111,6.47039,1545.5,1545.2,7.27406]
["bitfinex","ETHUSD",1744362304306,6.47085,1545.4,1545.2,0.8025]
["bitfinex","ETHUSD",1744362304631,12.94267,1545.3,1545.0,8.3385]
["bitfinex","ETHUSD",1744362305143,12.94267,1545.3,1545.0,0.8025]
["bitfinex","ETHUSD",1744362305144,6.47123,1545.3,1545.0,0.8025]
["bitfinex","ETHUSD",1744362305500,12.94264,1545.3,1545.0,0.8025]
["bitfinex","ETHUSD",1744362306011,6.47123,1545.3,1545.0,0.8025]
["bitfinex","ETHUSD",1744362306515,12.94184,1545.4,1545.0,0.8025]
["bitfinex","ETHUSD",1744362306867,8.544104,1545.3,1544.9,0.7897]
["bitfinex","ETHUSD",1744362307024,6.47166,1545.2,1544.9,0.7897]
["bitfinex","ETHUSD",1744362307357,12.94352,1545.2,1544.9,0.7897]
["bitfinex","ETHUSD",1744362307759,6.47166,1545.2,1544.9,0.7897]
["bitfinex","ETHUSD",1744362308273,6.47226,1545.1,1544.9,0.7897]
["bitfinex","ETHUSD",1744362308618,12.94458,1545.1,1544.7,14.78851]
["bitfinex","ETHUSD",1744362308824,6.47292,1544.9,1544.7,8.3148]
["bitfinex","ETHUSD",1744362309639,6.47408,1544.7,1544.3,7.30137]
["bitfinex","ETHUSD",1744362309957,6.47436,1544.6,1544.3,0.8261]
["bitfinex","ETHUSD",1744362310159,6.47473,1544.5,1544.3,0.8261]
["bitfinex","ETHUSD",1744362310473,6.47509,1544.4,1544.2,0.005]
["bitfinex","ETHUSD",1744362310629,7.26522,1544.3,1544.2,0.005]
["bitfinex","ETHUSD",1744362312256,7.26522,1544.3,1544.1,0.1]
["bitfinex","ETHUSD",1744362312257,6.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744362312438,9.47584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744362315640,10.02584,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744362315831,12.536146,1544.2,1544.1,0.1]
["bitfinex","ETHUSD",1744362316565,6.4771,1543.9,1543.8,0.605527]
["bitfinex","ETHUSD",1744362316867,17.812,1543.9,1543.8,0.605527]
["bitfinex","ETHUSD",1744362318628,8.204976,1544.2,1543.8,7.082787]
["bitfinex","ETHUSD",1744362318629,0.7631,1544.1,1543.8,7.082787]
["bitfinex","ETHUSD",1744362318834,0.7631,1544.3,1543.8,1.3961457]
["bitfinex","ETHUSD",1744362319075,8.952573,1544.5,1544.0,6.47668]
["bitfinex","ETHUSD",1744362319384,6.47539,1544.4,1544.0,6.4765]
["bitfinex","ETHUSD",1744362319582,21.902203,1544.5,1544.1,6.47611]
["bitfinex","ETHUSD",1744362319730,2.1902203,1544.4,1544.1,12.95219]
["bitfinex","ETHUSD",1744362319927,8.3051,1544.5,1544.3,6.47539]
["bitfinex","ETHUSD",1744362320127,0.7631,1544.5,1544.3,6.47529]
["bitfinex","ETHUSD",1744362320385,0.7631,1544.5,1544.3,12.95058]
["bitfinex","ETHUSD",1744362320532,6.47381,1544.7,1544.4,6.47497]
["bitfinex","ETHUSD",1744362320533,0.8082,1544.7,1544.4,6.47497]
["bitfinex","ETHUSD",1744362320728,0.8082,1544.7,1544.5,6.47443]
["bitfinex","ETHUSD",1744362320958,0.8082,1544.7,1544.4,6.47483]
["bitfinex","ETHUSD",1744362320959,2.899557,1544.7,1544.4,6.47483]
["bitfinex","ETHUSD",1744362321566,9.373337,1544.7,1544.4,6.47483]
["bitfinex","ETHUSD",1744362322151,2.899557,1544.7,1544.4,6.47483]
["bitfinex","ETHUSD",1744362322476,0.8193,1544.9,1544.6,6.47416]
["bitfinex","ETHUSD",1744362322778,6.47349,1544.8,1544.4,6.47495]
["bitfinex","ETHUSD",1744362322986,6.47349,1544.8,1544.4,6.47483]
["bitfinex","ETHUSD",1744362323146,1.376574,1544.8,1544.6,6.47401]
["bitfinex","ETHUSD",1744362323478,7.29222,1544.9,1544.5,12.94887]
["bitfinex","ETHUSD",1744362323691,3.8193,1544.9,1544.6,6.474]
["bitfinex","ETHUSD",1744362323979,0.8193,1544.9,1544.7,6.47366]
["bitfinex","ETHUSD",1744362324180,14.76688,1545.1,1544.7,12.94727]
["bitfinex","ETHUSD",1744362324333,2.073084,1545.3,1545.0,6.47249]
["bitfinex","ETHUSD",1744362324536,0.7789,1545.3,1545.0,6.47249]
["bitfinex","ETHUSD",1744362324736,0.7789,1545.3,1545.0,6.47232]
["bitfinex","ETHUSD",1744362325081,0.7789,1545.3,1545.1,6.47193]
["bitfinex","ETHUSD",1744362325382,6.47179,1545.2,1544.8,6.47311]
["bitfinex","ETHUSD",1744362325675,6.47261,1545.0,1544.6,12.94812]
["bitfinex","ETHUSD",1744362325878,0.808,1545.0,1544.7,6.47374]
["bitfinex","ETHUSD",1744362326377,9.47296,1544.9,1544.5,6.47437]
["bitfinex","ETHUSD",1744362326582,15.94611,1544.9,1544.5,6.47437]
["bitfinex","ETHUSD",1744362326787,9.47296,1544.9,1544.5,6.47437]
["bitfinex","ETHUSD",1744362326981,0.947296,1544.8,1544.5,12.94877]
["bitfinex","ETHUSD",1744362327184,0.947296,1544.8,1544.6,6.47414]
["bitfinex","ETHUSD",1744362327351,3.0,1544.9,1544.6,6.47414]
["bitfinex","ETHUSD",1744362328509,3.0,1544.9,1544.5,12.94878]
["bitfinex","ETHUSD",1744362328713,3.0,1544.9,1544.5,12.94883]
["bitfinex","ETHUSD",1744362329413,3.0,1544.9,1544.6,6.47411]
["bitfinex","ETHUSD",1744362330018,1.3475,1544.8,1543.8,7.8734057]
["bitfinex","ETHUSD",1744362330173,0.7975,1544.4,1543.9,0.8285]
["bitfinex","ETHUSD",1744362330367,6.47586,1544.2,1543.8,7.082957]
["bitfinex","ETHUSD",1744362330574,0.647586,1544.1,1543.9,6.47708]
["bitfinex","ETHUSD",1744362330775,6.47567,1544.3,1543.9,6.47708]
["bitfinex","ETHUSD",1744362331110,6.47567,1544.3,1544.0,6.47628]
["bitfinex","ETHUSD",1744362331111,3.0,1544.3,1544.0,6.47628]
["bitfinex","ETHUSD",1744362331297,8.3275,1544.4,1544.1,6.47595]
["bitfinex","ETHUSD",1744362331846,14.80285,1544.4,1544.2,0.4100851]
["bitfinex","ETHUSD",1744362332019,9.09,1544.5,1544.3,6.47542]
["bitfinex","ETHUSD",1744362332177,0.909,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744362332377,0.8011,1544.7,1544.5,6.47444]
["bitfinex","ETHUSD",1744362332601,0.8011,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1744362332807,0.8011,1544.7,1544.6,6.88177792]
["bitfinex","ETHUSD",1744362333318,8.82187818,1545.0,1544.6,13.35575792]
["bitfinex","ETHUSD",1744362333616,7.35536782,1544.9,1544.6,0.40761792]
["bitfinex","ETHUSD",1744362333835,0.88218782,1544.9,1544.6,0.40761792]
["bitfinex","ETHUSD",1744362333980,0.88218782,1544.9,1544.7,6.47374]
["bitfinex","ETHUSD",1744362334174,0.88218782,1544.9,1544.7,12.94748]
["bitfinex","ETHUSD",1744362334378,7.53,1545.0,1544.9,6.47291]
["bitfinex","ETHUSD",1744362334577,0.647179,1545.1,1544.9,6.47291]
["bitfinex","ETHUSD",1744362334777,7.53,1545.3,1545.1,6.47207]
["bitfinex","ETHUSD",1744362335012,5.58236909,1545.4,1545.1,6.47193]
["bitfinex","ETHUSD",1744362335215,12.05318909,1545.4,1545.2,0.40391954]
["bitfinex","ETHUSD",1744362335532,5.58236909,1545.4,1544.7,6.47374]
["bitfinex","ETHUSD",1744362335733,5.58236909,1545.4,1545.2,6.4715]
["bitfinex","ETHUSD",1744362335899,0.55823691,1545.3,1545.2,6.4715]
["bitfinex","ETHUSD",1744362336095,0.55823691,1545.3,1545.2,0.40391954]
["bitfinex","ETHUSD",1744362336407,7.02946691,1545.3,1545.2,0.40391954]
["bitfinex","ETHUSD",1744362336608,0.55823691,1545.3,1545.2,0.40391954]
["bitfinex","ETHUSD",1744362336841,0.55823691,1545.3,1545.0,12.94475]
["bitfinex","ETHUSD",1744362337126,0.55823691,1545.3,1545.1,0.40453573]
["bitfinex","ETHUSD",1744362337628,0.55823691,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1744362337808,0.7785,1545.4,1545.2,6.47165]
["bitfinex","ETHUSD",1744362338129,0.7734,1545.6,1545.4,6.47079]
["bitfinex","ETHUSD",1744362338424,8.3034,1545.8,1545.5,0.40207142]
["bitfinex","ETHUSD",1744362338624,6.46972,1545.7,1545.5,0.40207142]
["bitfinex","ETHUSD",1744362338824,0.646972,1545.6,1545.5,0.40207142]
["bitfinex","ETHUSD",1744362339026,0.646972,1545.6,1545.3,12.94221]
["bitfinex","ETHUSD",1744362339341,0.646972,1545.6,1545.5,0.40207142]
["bitfinex","ETHUSD",1744362339524,0.646972,1545.6,1545.4,6.87315366]
["bitfinex","ETHUSD",1744362339725,8.3034,1545.8,1545.6,6.46985]
["bitfinex","ETHUSD",1744362339943,8.3034,1545.8,1545.7,0.40200862]
["bitfinex","ETHUSD",1744362340353,0.7734,1545.8,1545.5,6.47036]
["bitfinex","ETHUSD",1744362340502,0.8322,1546.0,1545.7,6.87024383]
["bitfinex","ETHUSD",1744362340709,5.171227,1546.0,1545.7,13.33952383]
["bitfinex","ETHUSD",1744362341014,1.339027,1546.0,1545.8,12.93799]
["bitfinex","ETHUSD",1744362341330,7.29974,1546.2,1545.9,6.86494675]
["bitfinex","ETHUSD",1744362341632,0.8322,1546.2,1545.9,0.39631675]
["bitfinex","ETHUSD",1744362341852,7.29993,1546.2,1545.9,6.86488675]
["bitfinex","ETHUSD",1744362343224,7.29993,1546.2,1545.9,6.46857]
["bitfinex","ETHUSD",1744362343419,3.117904,1546.2,1546.0,6.46828]
["bitfinex","ETHUSD",1744362343631,8.425,1546.4,1546.1,6.46788]
["bitfinex","ETHUSD",1744362344119,8.425,1546.4,1546.2,0.39482105]
["bitfinex","ETHUSD",1744362344352,14.89177,1546.4,1546.2,0.39482105]
["bitfinex","ETHUSD",1744362344826,14.89177,1546.4,1546.0,6.46814]
["bitfinex","ETHUSD",1744362345032,14.89177,1546.4,1546.0,12.93632]
["bitfinex","ETHUSD",1744362345237,1.489177,1546.3,1546.1,0.39543643]
["bitfinex","ETHUSD",1744362347655,1.489177,1546.3,1546.1,6.86317643]
["bitfinex","ETHUSD",1744362348566,10.956427,1546.3,1546.1,0.39543643]
["bitfinex","ETHUSD",1744362348946,10.956427,1546.3,1545.9,12.93697]
["bitfinex","ETHUSD",1744362349151,8.425,1546.4,1546.2,0.39388644]
["bitfinex","ETHUSD",1744362349354,0.1,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1744362349650,0.1,1546.4,1546.3,6.82665619]
["bitfinex","ETHUSD",1744362351161,7.525,1547.0,1546.8,6.46469]
["bitfinex","ETHUSD",1744362351481,3.0,1547.1,1546.8,12.92938]
["bitfinex","ETHUSD",1744362351643,0.8151,1547.2,1546.9,13.28204575]
["bitfinex","ETHUSD",1744362351983,1.97304144,1547.2,1546.9,0.35308575]
["bitfinex","ETHUSD",1744362352275,10.28502,1547.0,1546.3,0.7944]
["bitfinex","ETHUSD",1744362352430,6.46635,1546.5,1546.2,6.46732]
["bitfinex","ETHUSD",1744362352631,9.46538,1546.7,1546.3,0.32352626]
["bitfinex","ETHUSD",1744362352841,6.46597,1546.6,1546.3,0.32352626]
["bitfinex","ETHUSD",1744362353030,7.112857,1546.5,1546.3,0.32352626]
["bitfinex","ETHUSD",1744362353640,7.112857,1546.5,1546.1,13.72996]
["bitfinex","ETHUSD",1744362353641,0.646597,1546.5,1546.2,12.93475]
["bitfinex","ETHUSD",1744362353874,9.46544,1546.7,1546.4,0.29629277]
["bitfinex","ETHUSD",1744362354171,6.46587,1546.6,1546.5,0.29567778]
["bitfinex","ETHUSD",1744362354532,9.46544,1546.7,1546.3,12.93378]
["bitfinex","ETHUSD",1744362354735,9.46544,1546.7,1546.4,6.76276277]
["bitfinex","ETHUSD",1744362355449,13.37589,1546.8,1546.4,6.76276277]
["bitfinex","ETHUSD",1744362355761,13.37589,1546.8,1546.4,13.22924277]
["bitfinex","ETHUSD",1744362355961,6.46583,1546.6,1546.4,0.29629277]
["bitfinex","ETHUSD",1744362356342,6.46583,1546.6,1546.3,6.4669]
["bitfinex","ETHUSD",1744362356545,6.46583,1546.6,1546.4,0.29629277]
["bitfinex","ETHUSD",1744362356745,6.46583,1546.6,1546.3,12.93382]
["bitfinex","ETHUSD",1744362356945,7.758957,1546.6,1546.4,0.29629277]
["bitfinex","ETHUSD",1744362357147,7.758957,1546.6,1546.3,12.93382]
["bitfinex","ETHUSD",1744362357362,7.758957,1546.6,1546.4,0.29629277]
["bitfinex","ETHUSD",1744362357764,7.758957,1546.6,1546.3,12.93382]
["bitfinex","ETHUSD",1744362357972,7.758957,1546.6,1546.5,0.29567778]
["bitfinex","ETHUSD",1744362358165,7.758957,1546.6,1546.4,0.29629277]
["bitfinex","ETHUSD",1744362358475,7.524,1546.9,1546.5,6.76185778]
["bitfinex","ETHUSD",1744362358639,6.46376,1547.1,1546.7,12.93019]
["bitfinex","ETHUSD",1744362359144,6.46376,1547.1,1546.8,0.29710236]
["bitfinex","ETHUSD",1744362359859,3.0,1547.1,1546.8,13.22669236]
["bitfinex","ETHUSD",1744362360259,6.46454,1546.9,1546.8,0.29710236]
["bitfinex","ETHUSD",1744362360554,7.23064,1546.9,1546.8,0.29710236]
["bitfinex","ETHUSD",1744362360763,7.78064,1546.9,1546.8,0.29710236]
["bitfinex","ETHUSD",1744362361074,6.46553,1546.7,1546.4,12.93295]
["bitfinex","ETHUSD",1744362361270,8.058592,1546.7,1546.5,0.29777957]
["bitfinex","ETHUSD",1744362362673,1.593062,1546.7,1546.5,0.29777957]
["bitfinex","ETHUSD",1744362363273,8.058442,1546.7,1546.5,0.29777957]
["bitfinex","ETHUSD",1744362363769,7.83959,1546.6,1546.5,0.29777957]
["bitfinex","ETHUSD",1744362363979,6.46653,1546.5,1546.1,7.27116]
["bitfinex","ETHUSD",1744362364180,0.646653,1546.4,1545.8,0.8034]
["bitfinex","ETHUSD",1744362364475,6.46919,1545.8,1545.4,6.47075]
["bitfinex","ETHUSD",1744362364682,6.46919,1545.8,1545.3,0.8034]
["bitfinex","ETHUSD",1744362364683,6.46976,1545.7,1545.3,7.27449]
["bitfinex","ETHUSD",1744362364971,12.93966,1545.7,1545.3,7.27444]
["bitfinex","ETHUSD",1744362365171,6.47011,1545.6,1545.2,6.47146]
["bitfinex","ETHUSD",1744362365474,6.47053,1545.5,1545.2,6.47146]
["bitfinex","ETHUSD",1744362365703,0.8118,1545.6,1545.3,6.47101]
["bitfinex","ETHUSD",1744362365839,6.4697,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744362366037,6.09,1545.8,1545.2,1.377017]
["bitfinex","ETHUSD",1744362366258,3.0,1546.0,1545.6,0.7706]
["bitfinex","ETHUSD",1744362366465,3.0,1546.0,1545.7,6.75130448]
["bitfinex","ETHUSD",1744362366741,3.0,1546.0,1545.7,13.22067448]
["bitfinex","ETHUSD",1744362366957,6.46806,1546.1,1545.7,6.75130448]
["bitfinex","ETHUSD",1744362367164,8.116613,1546.1,1545.8,6.46905]
["bitfinex","ETHUSD",1744362367484,7.27191,1546.3,1545.9,6.74924254]
["bitfinex","ETHUSD",1744362367674,6.4675,1546.2,1545.9,6.74924254]
["bitfinex","ETHUSD",1744362367874,6.4675,1546.2,1545.9,6.46854]
["bitfinex","ETHUSD",1744362368271,3.0,1546.4,1546.0,0.2791517]
["bitfinex","ETHUSD",1744362368474,3.0,1546.4,1545.7,0.7738]
["bitfinex","ETHUSD",1744362368475,15.323052,1546.7,1546.1,0.7738]
["bitfinex","ETHUSD",1744362368787,15.323052,1546.7,1546.3,6.467]
["bitfinex","ETHUSD",1744362368788,7.9980952,1546.6,1546.3,6.467]
["bitfinex","ETHUSD",1744362368984,7.9980952,1546.6,1546.3,6.46685]
["bitfinex","ETHUSD",1744362369159,0.7989,1546.7,1546.4,6.73995726]
["bitfinex","ETHUSD",1744362369362,6.46501,1546.8,1546.5,6.46619]
["bitfinex","ETHUSD",1744362369663,6.46501,1546.8,1546.6,0.27189681]
["bitfinex","ETHUSD",1744362369864,6.46537,1546.7,1546.6,0.27189681]
["bitfinex","ETHUSD",1744362370070,6.4658,1546.6,1546.2,12.93469]
["bitfinex","ETHUSD",1744362370268,0.7647,1547.0,1546.3,0.27380068]
["bitfinex","ETHUSD",1744362370465,7.22883,1547.0,1546.6,12.93144]
["bitfinex","ETHUSD",1744362370665,13.6932,1547.0,1546.7,0.27256647]
["bitfinex","ETHUSD",1744362370864,3.0,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744362371077,3.0,1546.9,1546.7,0.27268325]
["bitfinex","ETHUSD",1744362371278,3.0,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744362371477,3.0,1546.9,1546.7,0.27268325]
["bitfinex","ETHUSD",1744362371678,3.0,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744362371878,3.0,1546.9,1546.7,0.27221625]
["bitfinex","ETHUSD",1744362372086,9.46472,1546.9,1546.5,13.75762]
["bitfinex","ETHUSD",1744362372290,9.46472,1546.9,1546.3,6.46703]
["bitfinex","ETHUSD",1744362372291,6.46566,1546.7,1546.6,0.27283132]
["bitfinex","ETHUSD",1744362372494,6.46566,1546.7,1546.3,7.27269]
["bitfinex","ETHUSD",1744362372696,6.46566,1546.7,1546.4,0.27406168]
["bitfinex","ETHUSD",1744362372993,6.46566,1546.7,1546.3,13.73956]
["bitfinex","ETHUSD",1744362373203,6.46566,1546.7,1546.5,0.27344646]
["bitfinex","ETHUSD",1744362373400,7.758725,1546.7,1546.4,6.74069168]
["bitfinex","ETHUSD",1744362373695,1.293065,1546.7,1546.5,0.27344646]
["bitfinex","ETHUSD",1744362374002,6.46499,1546.8,1546.5,0.27344646]
["bitfinex","ETHUSD",1744362374167,6.46499,1546.8,1546.5,6.73951646]
["bitfinex","ETHUSD",1744362374490,12.93015,1546.8,1546.5,0.27344646]
["bitfinex","ETHUSD",1744362375086,6.46538,1546.7,1546.5,0.27344646]
["bitfinex","ETHUSD",1744362375488,6.46499,1546.8,1546.5,6.73959646]
["bitfinex","ETHUSD",1744362375689,8.133955,1546.9,1546.6,6.46569]
["bitfinex","ETHUSD",1744362375863,8.133955,1546.9,1546.7,0.27201753]
["bitfinex","ETHUSD",1744362376067,14.598725,1546.9,1546.6,6.46569]
["bitfinex","ETHUSD",1744362376267,12.93038,1546.8,1546.7,0.27225105]
["bitfinex","ETHUSD",1744362376564,14.3903535,1546.8,1546.4,12.93299]
["bitfinex","ETHUSD",1744362376764,6.46511,1546.8,1546.5,6.73957126]
["bitfinex","ETHUSD",1744362377773,6.46508,1546.8,1546.5,6.73957126]
["bitfinex","ETHUSD",1744362378313,12.92928,1546.9,1546.5,13.20562126]
["bitfinex","ETHUSD",1744362378605,12.92928,1546.9,1546.5,13.20561126]
["bitfinex","ETHUSD",1744362378783,6.46503,1546.8,1546.5,6.73953126]
["bitfinex","ETHUSD",1744362378985,6.34968582,1546.8,1546.5,6.73953126]
["bitfinex","ETHUSD",1744362379912,3.7647,1547.0,1546.7,6.46508]
["bitfinex","ETHUSD",1744362379913,0.7647,1547.0,1546.7,6.46508]
["bitfinex","ETHUSD",1744362380210,12.92865,1547.0,1546.8,0.27093566]
["bitfinex","ETHUSD",1744362380576,12.92865,1547.0,1546.6,12.93142]
["bitfinex","ETHUSD",1744362380885,6.46424,1547.0,1546.7,6.73756798]
["bitfinex","ETHUSD",1744362381411,9.46495,1546.8,1546.7,0.27236798]
["bitfinex","ETHUSD",1744362381578,11.782223,1546.8,1546.7,0.27236798]
["bitfinex","ETHUSD",1744362381779,6.46592,1546.6,1546.3,7.27281]
["bitfinex","ETHUSD",1744362382021,12.93103,1546.7,1546.4,0.27351268]
["bitfinex","ETHUSD",1744362382229,6.46595,1546.6,1546.4,0.27351268]
["bitfinex","ETHUSD",1744362382423,6.46595,1546.6,1546.3,7.27269]
["bitfinex","ETHUSD",1744362382726,6.46595,1546.6,1546.4,0.27397985]
["bitfinex","ETHUSD",1744362383025,12.93099,1546.7,1546.3,15.113592]
["bitfinex","ETHUSD",1744362383237,12.93099,1546.7,1546.5,0.27336463]
["bitfinex","ETHUSD",1744362383529,9.46542,1546.7,1546.6,0.27251594]
["bitfinex","ETHUSD",1744362383696,15.93115,1546.7,1546.3,15.113682]
["bitfinex","ETHUSD",1744362383890,15.93115,1546.7,1546.4,0.27374626]
["bitfinex","ETHUSD",1744362384093,9.46542,1546.7,1546.4,6.46662]
["bitfinex","ETHUSD",1744362384328,15.93103,1546.7,1546.5,0.27313106]
["bitfinex","ETHUSD",1744362384951,9.46542,1546.7,1546.4,6.46662]
["bitfinex","ETHUSD",1744362385251,9.46542,1546.7,1546.5,0.27313106]
["bitfinex","ETHUSD",1744362385449,12.55437,1547.0,1546.6,6.46545]
["bitfinex","ETHUSD",1744362385623,6.46483,1546.9,1546.5,7.41319617]
["bitfinex","ETHUSD",1744362385826,6.46516,1546.8,1546.7,0.27166763]
["bitfinex","ETHUSD",1744362386030,6.46537,1546.7,1546.6,0.27228266]
["bitfinex","ETHUSD",1744362386227,6.46537,1546.7,1546.4,6.46647]
["bitfinex","ETHUSD",1744362386623,12.93037,1546.8,1546.4,6.46647]
["bitfinex","ETHUSD",1744362386919,12.93101,1546.7,1546.4,6.46647]
["bitfinex","ETHUSD",1744362387121,0.7624,1546.6,1546.1,6.46773]
["bitfinex","ETHUSD",1744362387319,12.93319,1546.5,1546.1,12.93548]
["bitfinex","ETHUSD",1744362387550,6.46621,1546.5,1546.0,7.29424]
["bitfinex","ETHUSD",1744362387814,6.46663,1546.4,1546.0,7.29415]
["bitfinex","ETHUSD",1744362388055,6.46635,1546.5,1546.1,6.46772]
["bitfinex","ETHUSD",1744362388274,12.93284,1546.5,1546.1,12.93544]
["bitfinex","ETHUSD",1744362388552,0.7624,1546.6,1546.2,6.46746]
["bitfinex","ETHUSD",1744362388553,12.93192,1546.6,1546.2,6.46746]
["bitfinex","ETHUSD",1744362388861,6.46624,1546.5,1546.2,6.46729]
["bitfinex","ETHUSD",1744362389218,12.93393,1546.4,1546.0,13.7623]
["bitfinex","ETHUSD",1744362389416,12.93393,1546.4,1546.0,15.13853]
["bitfinex","ETHUSD",1744362389634,6.4668,1546.4,1546.0,8.67038]
["bitfinex","ETHUSD",1744362389829,12.9336,1546.4,1546.1,6.46783]
["bitfinex","ETHUSD",1744362390035,12.9336,1546.4,1546.0,15.13855]
["bitfinex","ETHUSD",1744362390269,0.47358878,1546.6,1546.0,8.67038]
["bitfinex","ETHUSD",1744362390436,6.46723,1546.3,1546.0,8.67038]
["bitfinex","ETHUSD",1744362390636,12.93451,1546.3,1546.0,8.67038]
["bitfinex","ETHUSD",1744362390837,6.46705,1546.3,1545.8,1.29690663]
["bitfinex","ETHUSD",1744362391068,6.46836,1546.0,1545.6,7.29051]
["bitfinex","ETHUSD",1744362391269,6.46798,1546.1,1545.6,0.8207]
["bitfinex","ETHUSD",1744362391530,6.46756,1546.2,1545.9,12.93716]
["bitfinex","ETHUSD",1744362391765,6.46711,1546.3,1545.9,6.46856]
["bitfinex","ETHUSD",1744362392082,12.55678,1546.4,1546.0,0.8075]
["bitfinex","ETHUSD",1744362392274,6.4673,1546.3,1546.0,0.8075]
["bitfinex","ETHUSD",1744362392437,6.46759,1546.2,1546.0,0.8075]
["bitfinex","ETHUSD",1744362392774,6.4673,1546.3,1546.0,0.8075]
["bitfinex","ETHUSD",1744362392775,6.4673,1546.3,1546.0,7.27564]
["bitfinex","ETHUSD",1744362393081,0.55,1546.5,1546.0,0.8075]
["bitfinex","ETHUSD",1744362393231,0.55,1546.5,1546.0,7.27565]
["bitfinex","ETHUSD",1744362393438,6.46681,1546.4,1546.0,13.74383]
["bitfinex","ETHUSD",1744362393777,6.46681,1546.4,1546.1,6.46783]
["bitfinex","ETHUSD",1744362393940,6.46628,1546.5,1546.1,6.46773]
["bitfinex","ETHUSD",1744362394142,6.46628,1546.5,1546.2,6.46745]
["bitfinex","ETHUSD",1744362394340,6.46636,1546.5,1546.2,7.760918]
["bitfinex","ETHUSD",1744362394635,7.502,1546.7,1546.2,7.760888]
["bitfinex","ETHUSD",1744362394835,12.93202,1546.6,1546.2,12.93471]
["bitfinex","ETHUSD",1744362395081,6.46596,1546.6,1546.0,7.27579]
["bitfinex","ETHUSD",1744362395265,13.96746,1546.7,1546.3,6.46687]
["bitfinex","ETHUSD",1744362395578,6.46597,1546.6,1546.3,6.46687]
["bitfinex","ETHUSD",1744362395980,12.93202,1546.6,1546.3,6.46687]
["bitfinex","ETHUSD",1744362396396,12.93202,1546.6,1546.2,12.93478]
["bitfinex","ETHUSD",1744362396594,6.46597,1546.6,1546.3,7.49881819]
["bitfinex","ETHUSD",1744362397122,6.46623,1546.5,1546.3,0.22721819]
["bitfinex","ETHUSD",1744362397288,0.7582,1546.5,1546.3,0.22721819]
["bitfinex","ETHUSD",1744362397595,6.46663,1546.4,1546.3,0.22721819]
["bitfinex","ETHUSD",1744362397896,12.93358,1546.4,1546.0,12.9363]
["bitfinex","ETHUSD",1744362398082,12.93358,1546.4,1546.3,0.22721819]
["bitfinex","ETHUSD",1744362398291,12.93358,1546.4,1546.0,12.9363]
["bitfinex","ETHUSD",1744362398592,6.46663,1546.4,1546.1,6.46769]
["bitfinex","ETHUSD",1744362398894,12.93351,1546.4,1546.2,0.22689909]
["bitfinex","ETHUSD",1744362399263,13.69105,1546.5,1546.2,0.22689909]
["bitfinex","ETHUSD",1744362399622,8.593625,1546.5,1546.2,6.69432909]
["bitfinex","ETHUSD",1744362399753,7.22452,1546.5,1546.2,6.69432909]
["bitfinex","ETHUSD",1744362400154,6.4659,1546.6,1546.3,0.8081]
["bitfinex","ETHUSD",1744362400384,21.229,1546.7,1546.4,0.22718609]
["bitfinex","ETHUSD",1744362400592,21.22903,1546.7,1546.4,6.46651]
["bitfinex","ETHUSD",1744362400794,14.76348,1546.7,1546.5,0.22820588]
["bitfinex","ETHUSD",1744362401092,7.502,1546.7,1546.5,6.69428588]
["bitfinex","ETHUSD",1744362401458,6.46682,1546.4,1546.1,6.46786]
["bitfinex","ETHUSD",1744362401653,12.93363,1546.4,1546.0,6.46821]
["bitfinex","ETHUSD",1744362401890,6.46738,1546.3,1545.9,7.115426]
["bitfinex","ETHUSD",1744362402160,12.93542,1546.2,1545.9,0.646856]
["bitfinex","ETHUSD",1744362402699,6.46703,1546.4,1546.0,0.8326]
["bitfinex","ETHUSD",1744362402904,6.46708,1546.3,1546.0,7.30074]
["bitfinex","ETHUSD",1744362403100,6.46708,1546.3,1546.0,0.8326]
["bitfinex","ETHUSD",1744362403273,12.93449,1546.3,1545.9,12.93718]
["bitfinex","ETHUSD",1744362403503,6.46708,1546.3,1546.0,6.4682]
["bitfinex","ETHUSD",1744362403697,6.4671,1546.3,1546.0,6.46817]
["bitfinex","ETHUSD",1744362403912,12.93435,1546.3,1545.9,14.314248]
["bitfinex","ETHUSD",1744362404102,6.46749,1546.2,1545.9,7.845538]
["bitfinex","ETHUSD",1744362404441,6.46845,1546.0,1545.8,0.8326]
["bitfinex","ETHUSD",1744362404585,6.46845,1546.0,1545.6,13.70192]
["bitfinex","ETHUSD",1744362404786,12.93703,1546.0,1545.6,7.23211]
["bitfinex","ETHUSD",1744362404996,6.46918,1545.8,1545.6,0.7623]
["bitfinex","ETHUSD",1744362405196,6.46918,1545.8,1545.4,6.47079]
["bitfinex","ETHUSD",1744362405417,6.46862,1546.0,1545.6,6.4699]
["bitfinex","ETHUSD",1744362405635,6.4683,1546.0,1545.7,6.46935]
["bitfinex","ETHUSD",1744362406735,6.46891,1545.9,1545.6,6.46982]
["bitfinex","ETHUSD",1744362407234,0.8098,1546.1,1545.8,6.46912]
["bitfinex","ETHUSD",1744362407235,10.27784,1546.1,1545.8,6.46912]
["bitfinex","ETHUSD",1744362407530,6.46831,1546.0,1545.7,6.46956]
["bitfinex","ETHUSD",1744362407703,6.46831,1546.0,1545.7,7.116516]
["bitfinex","ETHUSD",1744362407900,10.27784,1546.1,1545.7,13.585936]
["bitfinex","ETHUSD",1744362408124,16.74609,1546.1,1545.7,13.585806]
["bitfinex","ETHUSD",1744362408313,10.27784,1546.1,1545.8,6.46914]
["bitfinex","ETHUSD",1744362408830,12.93715,1546.0,1545.7,0.646956]
["bitfinex","ETHUSD",1744362409036,12.93702,1546.0,1545.7,0.646956]
["bitfinex","ETHUSD",1744362409332,6.46851,1546.0,1545.7,7.116496]
["bitfinex","ETHUSD",1744362409531,16.7458,1546.1,1545.7,7.116496]
["bitfinex","ETHUSD",1744362409735,6.46899,1545.9,1545.5,6.47025]
["bitfinex","ETHUSD",1744362410039,6.46963,1545.7,1545.4,7.764926]
["bitfinex","ETHUSD",1744362410195,12.93949,1545.7,1545.4,1.294196]
["bitfinex","ETHUSD",1744362410699,12.93949,1545.7,1545.3,6.47109]
["bitfinex","ETHUSD",1744362410700,6.47004,1545.6,1545.3,6.47109]
["bitfinex","ETHUSD",1744362410900,6.47004,1545.6,1545.2,7.30375]
["bitfinex","ETHUSD",1744362411108,6.47052,1545.5,1545.2,7.30375]
["bitfinex","ETHUSD",1744362411294,6.47052,1545.5,1545.3,0.19639716]
["bitfinex","ETHUSD",1744362412008,14.8003,1545.8,1545.4,6.47068]
["bitfinex","ETHUSD",1744362412207,8.331,1545.8,1545.5,6.47025]
["bitfinex","ETHUSD",1744362412410,8.331,1545.8,1545.5,6.66629146]
["bitfinex","ETHUSD",1744362412607,8.331,1545.8,1545.5,0.19604146]
["bitfinex","ETHUSD",1744362412608,6.46959,1545.7,1545.5,0.19604146]
["bitfinex","ETHUSD",1744362412822,14.80026,1545.8,1545.5,6.66643146]
["bitfinex","ETHUSD",1744362412993,21.26968,1545.8,1545.5,0.19604146]
["bitfinex","ETHUSD",1744362413819,7.29626,1545.8,1545.5,0.19604146]
["bitfinex","ETHUSD",1744362414021,6.46873,1545.9,1545.6,6.46985]
["bitfinex","ETHUSD",1744362414413,6.46873,1545.9,1545.7,0.19480971]
["bitfinex","ETHUSD",1744362414817,6.46914,1545.8,1545.7,0.19480971]
["bitfinex","ETHUSD",1744362415011,6.46997,1545.6,1545.3,13.72442]
["bitfinex","ETHUSD",1744362415226,12.93952,1545.7,1545.3,13.72436]
["bitfinex","ETHUSD",1744362415423,7.29341,1545.6,1545.2,6.47159]
["bitfinex","ETHUSD",1744362415723,6.47051,1545.5,1545.2,6.47159]
["bitfinex","ETHUSD",1744362415934,12.94112,1545.5,1545.2,6.47159]
["bitfinex","ETHUSD",1744362416100,6.47051,1545.5,1545.2,6.47159]
["bitfinex","ETHUSD",1744362416296,6.47007,1545.6,1545.3,6.4712]
["bitfinex","ETHUSD",1744362416622,6.47011,1545.6,1545.2,13.668599]
["bitfinex","ETHUSD",1744362416809,12.9395,1545.7,1545.3,12.94231]
["bitfinex","ETHUSD",1744362417210,12.9395,1545.7,1545.3,6.47109]
["bitfinex","ETHUSD",1744362417527,6.47012,1545.6,1545.2,13.668419]
["bitfinex","ETHUSD",1744362417721,6.47012,1545.6,1545.2,7.196869]
["bitfinex","ETHUSD",1744362417894,12.94027,1545.6,1545.2,13.668379]
["bitfinex","ETHUSD",1744362418528,6.47012,1545.6,1545.2,7.196869]
["bitfinex","ETHUSD",1744362418822,12.94034,1545.6,1545.2,13.668399]
["bitfinex","ETHUSD",1744362419025,12.94034,1545.6,1545.3,6.47114]
["bitfinex","ETHUSD",1744362419026,12.94032,1545.6,1545.3,6.47114]
["bitfinex","ETHUSD",1744362419329,6.47012,1545.6,1545.3,6.47109]
["bitfinex","ETHUSD",1744362419518,12.94032,1545.6,1545.3,6.47109]
["bitfinex","ETHUSD",1744362419720,6.47012,1545.6,1545.3,6.47109]
["bitfinex","ETHUSD",1744362419918,6.47012,1545.6,1545.2,7.196919]
["bitfinex","ETHUSD",1744362420230,12.94105,1545.5,1545.2,7.196919]
["bitfinex","ETHUSD",1744362420407,3.8163,1545.8,1545.2,7.196889]
["bitfinex","ETHUSD",1744362420603,6.47012,1545.6,1545.3,6.47109]
["bitfinex","ETHUSD",1744362420808,6.47087,1545.4,1545.2,0.725379]
["bitfinex","ETHUSD",1744362421006,12.94196,1545.4,1545.1,7.25413]
["bitfinex","ETHUSD",1744362421245,6.47193,1545.2,1544.9,0.7844]
["bitfinex","ETHUSD",1744362421398,6.47222,1545.1,1544.8,6.47317]
["bitfinex","ETHUSD",1744362421729,7.23448,1545.4,1545.0,6.47219]
["bitfinex","ETHUSD",1744362421929,20.82069,1545.6,1545.0,0.7565]
["bitfinex","ETHUSD",1744362422101,21.20106,1545.6,1545.2,6.47136]
["bitfinex","ETHUSD",1744362422426,9.691959,1545.6,1545.3,6.47103]
["bitfinex","ETHUSD",1744362423309,0.7636,1545.6,1545.3,6.4711]
["bitfinex","ETHUSD",1744362423626,0.7636,1545.6,1545.0,0.7565]
["bitfinex","ETHUSD",1744362423627,6.46966,1545.7,1545.4,6.47067]
["bitfinex","ETHUSD",1744362423824,6.46997,1545.6,1545.3,6.47117]
["bitfinex","ETHUSD",1744362423998,3.7787,1545.8,1545.0,10.22897]
["bitfinex","ETHUSD",1744362424195,12.93947,1545.7,1545.4,6.47063]
["bitfinex","ETHUSD",1744362424599,6.4697,1545.7,1545.4,6.47063]
["bitfinex","ETHUSD",1744362424996,7.24786,1545.8,1545.4,1.294175]
["bitfinex","ETHUSD",1744362424997,0.7787,1545.8,1545.4,1.294175]
["bitfinex","ETHUSD",1744362425196,0.7787,1546.0,1545.7,6.46932]
["bitfinex","ETHUSD",1744362425441,7.24719,1546.0,1545.7,6.46932]
["bitfinex","ETHUSD",1744362425726,0.7787,1546.0,1545.7,6.46949]
["bitfinex","ETHUSD",1744362425930,7.24617,1546.2,1545.9,6.46854]
["bitfinex","ETHUSD",1744362426230,7.24629,1546.2,1545.9,6.46854]
["bitfinex","ETHUSD",1744362426528,6.46788,1546.1,1546.0,0.17652129]
["bitfinex","ETHUSD",1744362426749,6.4686,1546.0,1545.7,0.778]
["bitfinex","ETHUSD",1744362426952,6.4686,1546.0,1545.8,0.17775227]
["bitfinex","ETHUSD",1744362427425,6.46793,1546.1,1545.8,6.64666227]
["bitfinex","ETHUSD",1744362427601,6.46793,1546.1,1545.8,7.42466227]
["bitfinex","ETHUSD",1744362427801,8.0514612,1546.1,1545.8,6.64674227]
["bitfinex","ETHUSD",1744362428005,8.0514612,1546.1,1545.8,0.17775227]
["bitfinex","ETHUSD",1744362428006,8.0514512,1546.1,1545.8,0.17775227]
["bitfinex","ETHUSD",1744362428192,8.0514512,1546.1,1545.7,6.46943]
["bitfinex","ETHUSD",1744362428193,12.93621,1546.1,1545.7,6.46943]
["bitfinex","ETHUSD",1744362428397,12.93621,1546.1,1545.8,0.17868673]
["bitfinex","ETHUSD",1744362428925,6.46833,1546.0,1545.8,0.17868673]
["bitfinex","ETHUSD",1744362429137,12.93621,1546.1,1545.8,0.17868673]
["bitfinex","ETHUSD",1744362429434,6.46788,1546.1,1545.8,0.17868673]
["bitfinex","ETHUSD",1744362429599,6.46848,1546.0,1545.8,0.17868673]
["bitfinex","ETHUSD",1744362430934,13.960678,1546.1,1545.8,0.17868673]
["bitfinex","ETHUSD",1744362431702,7.492628,1546.1,1545.8,6.64768673]
["bitfinex","ETHUSD",1744362432226,7.492628,1546.1,1545.9,0.7523]
["bitfinex","ETHUSD",1744362432430,0.7787,1546.2,1545.9,7.39691658]
["bitfinex","ETHUSD",1744362432731,12.93272,1546.5,1546.1,6.46758]
["bitfinex","ETHUSD",1744362432930,12.93272,1546.5,1546.2,0.1739537]
["bitfinex","ETHUSD",1744362433130,21.22696,1546.6,1546.2,13.1084837]
["bitfinex","ETHUSD",1744362433299,6.46665,1546.4,1546.2,0.1739537]
["bitfinex","ETHUSD",1744362433501,12.93347,1546.4,1546.2,0.1739537]
["bitfinex","ETHUSD",1744362433826,6.46705,1546.3,1546.2,0.1739537]
["bitfinex","ETHUSD",1744362434128,6.46748,1546.2,1545.8,13.96608]
["bitfinex","ETHUSD",1744362434426,6.46806,1546.1,1545.9,0.17603337]
["bitfinex","ETHUSD",1744362434651,6.46806,1546.1,1545.7,13.71825]
["bitfinex","ETHUSD",1744362434800,12.9363,1546.1,1546.0,0.17541791]
["bitfinex","ETHUSD",1744362435001,12.9363,1546.1,1545.7,15.090075]
["bitfinex","ETHUSD",1744362435199,6.46806,1546.1,1546.0,0.17611866]
["bitfinex","ETHUSD",1744362435406,6.4685,1546.0,1545.7,0.7794]
["bitfinex","ETHUSD",1744362435718,3.7588,1546.3,1545.7,0.7794]
["bitfinex","ETHUSD",1744362435913,6.46803,1546.1,1545.7,7.24862]
["bitfinex","ETHUSD",1744362436606,12.93687,1546.0,1545.7,0.7794]
["bitfinex","ETHUSD",1744362436808,6.4683,1546.0,1545.7,0.7794]
["bitfinex","ETHUSD",1744362437023,6.4683,1546.0,1545.7,7.24892]
["bitfinex","ETHUSD",1744362437230,12.93687,1546.0,1545.7,0.7794]
["bitfinex","ETHUSD",1744362437633,12.9369,1546.0,1545.7,0.7794]
["bitfinex","ETHUSD",1744362437933,6.4698,1545.7,1545.3,7.27292]
["bitfinex","ETHUSD",1744362438127,6.47023,1545.6,1545.3,7.27287]
["bitfinex","ETHUSD",1744362438327,6.46973,1545.7,1545.3,13.74394]
["bitfinex","ETHUSD",1744362438530,6.46973,1545.7,1545.3,15.118344]
["bitfinex","ETHUSD",1744362438724,12.93963,1545.7,1545.3,8.647264]
["bitfinex","ETHUSD",1744362439237,12.93963,1545.7,1545.3,15.118364]
["bitfinex","ETHUSD",1744362439540,12.93963,1545.7,1545.3,8.647264]
["bitfinex","ETHUSD",1744362439739,6.46973,1545.7,1545.3,15.118344]
["bitfinex","ETHUSD",1744362439917,12.93952,1545.7,1545.3,15.118344]
["bitfinex","ETHUSD",1744362440240,6.47015,1545.6,1545.3,8.647264]
["bitfinex","ETHUSD",1744362441247,6.47061,1545.5,1545.3,2.176194]
["bitfinex","ETHUSD",1744362441565,6.47061,1545.5,1545.4,0.1685606]
["bitfinex","ETHUSD",1744362441721,12.9412,1545.5,1545.2,6.47161]
["bitfinex","ETHUSD",1744362441918,6.47098,1545.4,1545.3,0.17069664]
["bitfinex","ETHUSD",1744362442117,0.647098,1545.4,1545.1,6.47195]
["bitfinex","ETHUSD",1744362442444,7.26947,1545.6,1545.2,6.64291297]
["bitfinex","ETHUSD",1744362442614,7.26947,1545.6,1545.2,6.64279297]
["bitfinex","ETHUSD",1744362442818,13.73986,1545.6,1545.2,6.64279297]
["bitfinex","ETHUSD",1744362443143,6.47123,1545.3,1545.2,0.17131297]
["bitfinex","ETHUSD",1744362443437,6.47123,1545.3,1545.0,0.8081]
["bitfinex","ETHUSD",1744362443641,6.47123,1545.3,1545.2,0.17248254]
["bitfinex","ETHUSD",1744362443843,6.47123,1545.3,1545.0,7.28058]
["bitfinex","ETHUSD",1744362444156,6.47123,1545.3,1545.1,0.17309904]
["bitfinex","ETHUSD",1744362444681,6.47055,1545.5,1545.1,0.17309904]
["bitfinex","ETHUSD",1744362444951,0.7994,1545.6,1545.3,6.47099]
["bitfinex","ETHUSD",1744362445146,7.26938,1545.6,1545.4,0.17078197]
["bitfinex","ETHUSD",1744362445346,7.996318,1545.6,1545.2,6.47149]
["bitfinex","ETHUSD",1744362445546,7.26938,1545.6,1545.3,13.11335439]
["bitfinex","ETHUSD",1744362445747,6.46965,1545.7,1545.3,13.88845439]
["bitfinex","ETHUSD",1744362446052,6.47024,1545.6,1545.3,6.64227439]
["bitfinex","ETHUSD",1744362446221,12.94039,1545.6,1545.3,6.64227439]
["bitfinex","ETHUSD",1744362446553,6.47001,1545.6,1545.3,0.17116439]
["bitfinex","ETHUSD",1744362446750,7.2681,1545.5,1545.3,0.17116439]
["bitfinex","ETHUSD",1744362446954,13.73879,1545.5,1545.1,7.24704]
["bitfinex","ETHUSD",1744362447155,13.73879,1545.5,1545.2,0.17189772]
["bitfinex","ETHUSD",1744362447453,12.94185,1545.4,1545.2,0.17189772]
["bitfinex","ETHUSD",1744362447631,6.47123,1545.3,1545.2,0.17189772]
["bitfinex","ETHUSD",1744362447823,6.47123,1545.3,1545.0,6.47236]
["bitfinex","ETHUSD",1744362448024,6.47123,1545.3,1545.2,0.17160509]
["bitfinex","ETHUSD",1744362448340,7.765438,1545.3,1545.2,0.17172205]
["bitfinex","ETHUSD",1744362448561,7.765438,1545.3,1545.0,6.47231]
["bitfinex","ETHUSD",1744362448737,12.94267,1545.3,1545.2,0.17172205]
["bitfinex","ETHUSD",1744362448931,12.94267,1545.3,1545.0,6.47231]
["bitfinex","ETHUSD",1744362449160,6.47123,1545.3,1545.1,0.1723385]
["bitfinex","ETHUSD",1744362449354,12.94276,1545.3,1545.1,0.1723385]
["bitfinex","ETHUSD",1744362449555,12.94276,1545.3,1544.7,6.47364]
["bitfinex","ETHUSD",1744362449556,6.47248,1545.1,1544.7,6.47364]
["bitfinex","ETHUSD",1744362449760,6.4725,1545.0,1544.8,0.17442232]
["bitfinex","ETHUSD",1744362450070,6.47291,1544.9,1544.5,6.47439]
["bitfinex","ETHUSD",1744362450268,6.47291,1544.9,1544.5,12.94883]
["bitfinex","ETHUSD",1744362450782,6.47291,1544.9,1544.6,6.47416]
["bitfinex","ETHUSD",1744362452565,12.94519,1545.0,1544.6,12.94815]
["bitfinex","ETHUSD",1744362452871,7.499008,1545.1,1544.7,12.94718]
["bitfinex","ETHUSD",1744362453179,13.971318,1545.1,1544.7,12.94718]
["bitfinex","ETHUSD",1744362453556,6.47213,1545.1,1544.8,6.47321]
["bitfinex","ETHUSD",1744362454054,12.94446,1545.1,1544.8,6.47321]
["bitfinex","ETHUSD",1744362454254,16.74001,1545.2,1544.8,12.94638]
["bitfinex","ETHUSD",1744362454455,16.74001,1545.2,1544.8,6.47329]
["bitfinex","ETHUSD",1744362454657,6.47242,1545.1,1544.7,6.47372]
["bitfinex","ETHUSD",1744362454857,6.47242,1545.1,1544.7,12.94744]
["bitfinex","ETHUSD",1744362455264,12.94467,1545.1,1544.7,12.94744]
["bitfinex","ETHUSD",1744362455470,6.47225,1545.1,1544.8,6.47331]
["bitfinex","ETHUSD",1744362455661,6.47264,1545.0,1544.6,6.47408]
["bitfinex","ETHUSD",1744362455856,6.47264,1545.0,1544.4,10.30176]
["bitfinex","ETHUSD",1744362456063,6.47264,1545.0,1544.6,6.47375]
["bitfinex","ETHUSD",1744362456574,10.268,1545.2,1544.9,6.47263]
["bitfinex","ETHUSD",1744362456752,7.3032,1545.4,1544.8,6.47332]
["bitfinex","ETHUSD",1744362456957,0.8322,1545.4,1545.1,6.47207]
["bitfinex","ETHUSD",1744362457196,6.47059,1545.5,1545.2,6.6449512]
["bitfinex","ETHUSD",1744362458453,8.3212,1545.6,1545.3,6.47086]
["bitfinex","ETHUSD",1744362458677,3.0,1545.6,1545.3,7.45923786]
["bitfinex","ETHUSD",1744362458853,11.27647896,1545.7,1545.4,6.47067]
["bitfinex","ETHUSD",1744362459053,11.27647896,1545.7,1545.4,13.1127017]
["bitfinex","ETHUSD",1744362459470,11.27647896,1545.7,1545.4,6.6420317]
["bitfinex","ETHUSD",1744362459672,6.46999,1545.6,1545.4,0.1713617]
["bitfinex","ETHUSD",1744362460280,12.94017,1545.6,1545.4,0.1713617]
["bitfinex","ETHUSD",1744362460483,6.46999,1545.6,1545.4,0.1713617]
["bitfinex","ETHUSD",1744362460670,6.46999,1545.6,1545.3,6.47108]
["bitfinex","ETHUSD",1744362460859,6.46999,1545.6,1545.5,0.17021952]
["bitfinex","ETHUSD",1744362461060,6.46999,1545.6,1545.3,6.47108]
["bitfinex","ETHUSD",1744362461282,6.46999,1545.6,1545.3,12.94217]
["bitfinex","ETHUSD",1744362461586,16.7231,1545.8,1545.4,13.11238249]
["bitfinex","ETHUSD",1744362461885,0.7846,1545.8,1545.5,6.47005]
["bitfinex","ETHUSD",1744362462087,7.489,1545.9,1545.6,6.46975]
["bitfinex","ETHUSD",1744362462282,7.489,1545.9,1545.6,13.10923046]
["bitfinex","ETHUSD",1744362462582,7.489,1545.9,1545.7,6.46951]
["bitfinex","ETHUSD",1744362462780,7.489,1545.9,1545.7,6.63873146]
["bitfinex","ETHUSD",1744362464481,15.04261,1546.0,1545.7,6.63873146]
["bitfinex","ETHUSD",1744362464675,8.57409,1546.0,1545.7,6.63873146]
["bitfinex","ETHUSD",1744362464876,15.04263,1546.0,1545.7,6.63873146]
["bitfinex","ETHUSD",1744362465051,2.10569,1546.0,1545.7,6.63862146]
["bitfinex","ETHUSD",1744362465255,0.812,1546.0,1545.8,6.4691]
["bitfinex","ETHUSD",1744362465786,0.812,1546.0,1545.9,0.16834056]
["bitfinex","ETHUSD",1744362466082,3.0,1546.1,1545.9,0.16834056]
["bitfinex","ETHUSD",1744362466264,6.4683,1546.0,1545.9,0.16834056]
["bitfinex","ETHUSD",1744362466467,12.93786,1545.9,1545.6,6.46995]
["bitfinex","ETHUSD",1744362466871,0.7695,1545.9,1545.7,0.16957217]
["bitfinex","ETHUSD",1744362467273,8.062034,1546.0,1545.5,7.29436]
["bitfinex","ETHUSD",1744362467274,8.062034,1546.0,1545.5,0.824]
["bitfinex","ETHUSD",1744362467469,6.4684,1546.0,1545.8,0.16907323]
["bitfinex","ETHUSD",1744362467680,10.27346,1546.1,1545.7,6.46938]
["bitfinex","ETHUSD",1744362467883,10.27346,1546.1,1545.9,0.16869125]
["bitfinex","ETHUSD",1744362468084,10.27346,1546.1,1545.8,6.63841704]
["bitfinex","ETHUSD",1744362468285,7.23324,1546.4,1546.0,6.63632554]
["bitfinex","ETHUSD",1744362468489,6.46686,1546.4,1546.1,6.46753]
["bitfinex","ETHUSD",1744362468688,6.46686,1546.4,1546.1,6.63148458]
["bitfinex","ETHUSD",1744362468885,6.46629,1546.5,1546.1,6.63148458]
["bitfinex","ETHUSD",1744362469070,13.69832,1546.6,1546.2,12.93476]
["bitfinex","ETHUSD",1744362469270,6.46622,1546.5,1546.2,6.46732]
["bitfinex","ETHUSD",1744362469480,6.46622,1546.5,1546.3,0.1637752]
["bitfinex","ETHUSD",1744362470293,11.27233896,1546.7,1546.3,7.29392472]
["bitfinex","ETHUSD",1744362470494,5.29180641,1546.8,1546.4,6.46663]
["bitfinex","ETHUSD",1744362470695,5.29180641,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1744362471070,5.29180641,1546.8,1546.7,6.61947277]
["bitfinex","ETHUSD",1744362471071,4.80685896,1546.8,1546.7,6.61947277]
["bitfinex","ETHUSD",1744362471799,4.80685896,1546.8,1546.7,7.38247277]
["bitfinex","ETHUSD",1744362471983,4.80685896,1546.8,1546.7,8.81572884]
["bitfinex","ETHUSD",1744362472999,4.80685896,1546.8,1546.7,2.35035884]
["bitfinex","ETHUSD",1744362473202,4.80685896,1546.8,1546.7,0.15410277]
["bitfinex","ETHUSD",1744362473409,11.27180896,1546.8,1546.5,7.25442]
["bitfinex","ETHUSD",1744362473578,11.27180896,1546.8,1546.7,0.15754857]
["bitfinex","ETHUSD",1744362473900,11.27180896,1546.8,1546.5,7.25445]
["bitfinex","ETHUSD",1744362474097,11.27180896,1546.8,1546.7,0.15731508]
["bitfinex","ETHUSD",1744362474298,6.46537,1546.7,1546.6,0.15793004]
["bitfinex","ETHUSD",1744362474499,6.46588,1546.6,1546.3,7.29641]
["bitfinex","ETHUSD",1744362474713,7.24997,1546.7,1546.3,7.29641]
["bitfinex","ETHUSD",1744362475122,13.71575,1546.7,1546.3,7.29626]
["bitfinex","ETHUSD",1744362475307,7.23451,1546.9,1546.5,6.46608]
["bitfinex","ETHUSD",1744362475501,6.46541,1546.7,1546.3,7.29636]
["bitfinex","ETHUSD",1744362475704,6.46541,1546.7,1546.4,6.46646]
["bitfinex","ETHUSD",1744362475918,6.46499,1546.8,1546.4,12.93289]
["bitfinex","ETHUSD",1744362476217,6.46499,1546.8,1546.5,6.46613]
["bitfinex","ETHUSD",1744362476517,6.46547,1546.7,1546.4,6.46643]
["bitfinex","ETHUSD",1744362476675,6.46547,1546.7,1546.4,7.196013]
["bitfinex","ETHUSD",1744362477075,12.93034,1546.8,1546.4,13.662443]
["bitfinex","ETHUSD",1744362477321,6.46499,1546.8,1546.4,13.662443]
["bitfinex","ETHUSD",1744362477491,12.93026,1546.8,1546.4,13.662483]
["bitfinex","ETHUSD",1744362477785,12.93026,1546.8,1546.4,7.196013]
["bitfinex","ETHUSD",1744362478318,12.93026,1546.8,1546.4,13.662463]
["bitfinex","ETHUSD",1744362478739,12.93026,1546.8,1546.4,7.196013]
["bitfinex","ETHUSD",1744362479221,12.93026,1546.8,1546.4,13.662473]
["bitfinex","ETHUSD",1744362479537,12.93026,1546.8,1546.4,7.196013]
["bitfinex","ETHUSD",1744362479921,12.93026,1546.8,1546.4,13.662463]
["bitfinex","ETHUSD",1744362480335,12.93026,1546.8,1546.4,7.196013]
["bitfinex","ETHUSD",1744362480536,6.4662,1546.6,1546.3,0.8294]
["bitfinex","ETHUSD",1744362480695,12.9324,1546.6,1546.2,6.46734]
["bitfinex","ETHUSD",1744362480891,6.46537,1546.7,1546.1,7.2665]
["bitfinex","ETHUSD",1744362481199,6.46705,1546.3,1546.1,0.7987]
["bitfinex","ETHUSD",1744362481405,12.93429,1546.3,1546.0,0.75209118]
["bitfinex","ETHUSD",1744362481607,6.46705,1546.3,1545.9,13.69375]
["bitfinex","ETHUSD",1744362481814,12.93439,1546.3,1545.9,13.69375]
["bitfinex","ETHUSD",1744362482035,6.46667,1546.4,1546.0,12.93632]
["bitfinex","ETHUSD",1744362482196,6.46625,1546.5,1546.1,12.9354]
["bitfinex","ETHUSD",1744362482397,6.46625,1546.5,1546.2,6.46734]
["bitfinex","ETHUSD",1744362482625,7.23324,1546.6,1546.2,7.26952]
["bitfinex","ETHUSD",1744362482840,13.03940635,1546.7,1546.4,6.46643]
["bitfinex","ETHUSD",1744362482841,6.46544,1546.7,1546.4,6.46643]
["bitfinex","ETHUSD",1744362483049,6.46505,1546.8,1546.4,6.46643]
["bitfinex","ETHUSD",1744362483198,10.25421,1546.9,1546.6,6.46577]
["bitfinex","ETHUSD",1744362483521,6.46422,1547.0,1546.6,6.46563]
["bitfinex","ETHUSD",1744362483733,7.25338,1547.1,1546.7,6.46524]
["bitfinex","ETHUSD",1744362483898,20.39988,1547.2,1546.9,6.46446]
["bitfinex","ETHUSD",1744362484100,7.473,1547.2,1546.7,0.15930031]
["bitfinex","ETHUSD",1744362484350,6.46473,1546.9,1546.7,0.15930031]
["bitfinex","ETHUSD",1744362484504,6.46473,1546.9,1546.5,6.46616]
["bitfinex","ETHUSD",1744362484505,6.46518,1546.8,1546.5,6.46617]
["bitfinex","ETHUSD",1744362484898,7.2222,1546.9,1546.5,6.46617]
["bitfinex","ETHUSD",1744362485132,0.7576,1546.9,1546.4,0.7621]
["bitfinex","ETHUSD",1744362485528,6.46569,1546.7,1546.4,6.46658]
["bitfinex","ETHUSD",1744362486419,6.46569,1546.7,1546.5,0.15822009]
["bitfinex","ETHUSD",1744362486625,6.4656,1546.7,1546.5,0.15822009]
["bitfinex","ETHUSD",1744362487056,6.46579,1546.6,1546.5,0.15822009]
["bitfinex","ETHUSD",1744362487209,6.46579,1546.6,1546.3,6.46691]
["bitfinex","ETHUSD",1744362487549,6.46579,1546.6,1546.5,0.15822009]
["bitfinex","ETHUSD",1744362487749,6.46579,1546.6,1546.4,0.15883535]
["bitfinex","ETHUSD",1744362487920,6.46579,1546.6,1546.5,0.15822009]
["bitfinex","ETHUSD",1744362488120,7.29319,1546.6,1546.5,0.15822009]
["bitfinex","ETHUSD",1744362488321,0.8274,1546.6,1546.3,12.93383]
["bitfinex","ETHUSD",1744362488542,0.8274,1546.6,1546.3,6.46686]
["bitfinex","ETHUSD",1744362488725,6.46504,1546.8,1546.4,6.62637653]
["bitfinex","ETHUSD",1744362488930,7.26918,1546.9,1546.5,6.46604]
["bitfinex","ETHUSD",1744362489126,7.26918,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744362489316,6.46417,1547.0,1546.6,6.62426596]
["bitfinex","ETHUSD",1744362489517,6.46417,1547.0,1546.7,6.4653]
["bitfinex","ETHUSD",1744362489918,21.20401,1547.1,1546.7,6.4652]
["bitfinex","ETHUSD",1744362490134,21.20403,1547.1,1546.8,0.1574257]
["bitfinex","ETHUSD",1744362490334,21.20404,1547.1,1546.8,0.1574257]
["bitfinex","ETHUSD",1744362490914,6.46415,1547.0,1546.8,0.1574257]
["bitfinex","ETHUSD",1744362491343,8.2763,1547.1,1546.8,0.1574257]
["bitfinex","ETHUSD",1744362491652,6.46341,1547.2,1546.9,6.46434]
["bitfinex","ETHUSD",1744362491814,6.46341,1547.2,1546.9,6.6215018]
["bitfinex","ETHUSD",1744362492023,7.26641,1547.5,1547.1,6.46347]
["bitfinex","ETHUSD",1744362492269,13.72875,1547.5,1547.1,7.22197]
["bitfinex","ETHUSD",1744362492420,13.72875,1547.5,1547.2,0.15409184]
["bitfinex","ETHUSD",1744362492624,13.72864,1547.5,1547.2,0.15409184]
["bitfinex","ETHUSD",1744362492921,0.8043,1547.5,1547.1,0.7585]
["bitfinex","ETHUSD",1744362493220,6.46277,1547.4,1547.2,0.15409184]
["bitfinex","ETHUSD",1744362493422,6.46287,1547.3,1547.2,0.15409184]
["bitfinex","ETHUSD",1744362493635,6.46287,1547.3,1547.0,6.46407]
["bitfinex","ETHUSD",1744362493842,6.46287,1547.3,1547.2,0.15409184]
["bitfinex","ETHUSD",1744362494040,6.46209,1547.5,1547.2,6.61721184]
["bitfinex","ETHUSD",1744362494230,12.92363,1547.6,1547.2,14.35636118]
["bitfinex","ETHUSD",1744362494436,6.46179,1547.6,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362494858,0.7635,1547.7,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362495051,6.46216,1547.5,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362495548,0.7635,1547.7,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362495753,6.46205,1547.5,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362495951,6.46203,1547.6,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362496267,6.46167,1547.6,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362497043,6.46228,1547.5,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362497233,6.46169,1547.6,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362497433,6.46204,1547.5,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362497628,6.46245,1547.4,1547.3,0.15289386]
["bitfinex","ETHUSD",1744362498060,6.46245,1547.4,1547.0,13.70949]
["bitfinex","ETHUSD",1744362498227,6.46245,1547.4,1547.1,1.370949]
["bitfinex","ETHUSD",1744362498433,6.46245,1547.4,1547.1,7.98855542]
["bitfinex","ETHUSD",1744362498633,6.46204,1547.5,1547.2,6.46325]
["bitfinex","ETHUSD",1744362498828,6.46174,1547.6,1547.2,12.99112995]
["bitfinex","ETHUSD",1744362499057,6.46245,1547.4,1547.3,0.15236886]
["bitfinex","ETHUSD",1744362499466,6.46245,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1744362499768,6.46245,1547.4,1547.1,7.834622]
["bitfinex","ETHUSD",1744362499939,6.46245,1547.4,1547.2,0.1477344]
["bitfinex","ETHUSD",1744362500267,6.46245,1547.4,1547.1,7.834622]
["bitfinex","ETHUSD",1744362500445,6.46245,1547.4,1547.3,0.14712003]
["bitfinex","ETHUSD",1744362500646,6.46245,1547.4,1547.2,0.1477344]
["bitfinex","ETHUSD",1744362500838,6.46245,1547.4,1547.3,0.14712003]
["bitfinex","ETHUSD",1744362501573,6.46245,1547.4,1547.1,7.834622]
["bitfinex","ETHUSD",1744362501775,6.46245,1547.4,1547.2,0.1477344]
["bitfinex","ETHUSD",1744362501978,6.46245,1547.4,1547.1,7.834622]
["bitfinex","ETHUSD",1744362502146,6.46245,1547.4,1547.2,0.1477344]
["bitfinex","ETHUSD",1744362502478,12.92442,1547.5,1547.1,7.834482]
["bitfinex","ETHUSD",1744362502653,6.4625,1547.4,1547.3,0.14712003]
["bitfinex","ETHUSD",1744362502853,6.4625,1547.4,1547.2,0.1477344]
["bitfinex","ETHUSD",1744362503169,6.4625,1547.4,1547.3,0.14712003]
["bitfinex","ETHUSD",1744362503545,12.92516,1547.4,1547.3,0.14712003]
["bitfinex","ETHUSD",1744362503751,6.4625,1547.4,1547.0,7.24562]
["bitfinex","ETHUSD",1744362504064,6.4625,1547.4,1547.1,0.14834886]
["bitfinex","ETHUSD",1744362504246,6.4625,1547.4,1547.1,6.61203886]
["bitfinex","ETHUSD",1744362504447,6.46328,1547.2,1547.1,0.14834886]
["bitfinex","ETHUSD",1744362505675,6.46328,1547.2,1546.9,7.26723]
["bitfinex","ETHUSD",1744362505882,6.46328,1547.2,1547.1,0.14834886]
["bitfinex","ETHUSD",1744362506091,12.92675,1547.2,1547.0,0.14896339]
["bitfinex","ETHUSD",1744362506268,12.92675,1547.2,1547.1,0.14834886]
["bitfinex","ETHUSD",1744362506478,12.92618,1547.3,1547.1,0.14834886]
["bitfinex","ETHUSD",1744362506689,5.14342941,1548.3,1547.3,0.7583]
["bitfinex","ETHUSD",1744362506893,9.41e-06,1548.3,1548.2,10.24551]
["bitfinex","ETHUSD",1744362507178,0.1,1548.4,1548.2,10.24551]
["bitfinex","ETHUSD",1744362507179,9.41e-06,1548.4,1548.3,14.74696074]
["bitfinex","ETHUSD",1744362507477,9.41e-06,1548.4,1548.3,12.50176166]
["bitfinex","ETHUSD",1744362507653,6.24891665,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1744362507851,6.24891665,1548.7,1548.6,17.58631016]
["bitfinex","ETHUSD",1744362508071,6.24891665,1548.7,1548.6,16.51840452]
["bitfinex","ETHUSD",1744362508359,6.24891665,1548.7,1548.6,20.06840452]
["bitfinex","ETHUSD",1744362508880,6.24891665,1548.7,1548.6,20.6663994]
["bitfinex","ETHUSD",1744362509080,6.65e-06,1548.7,1548.6,20.6663994]
["bitfinex","ETHUSD",1744362509397,6.65e-06,1548.7,1548.6,21.13979845]
["bitfinex","ETHUSD",1744362511165,7.24341,1549.6,1549.1,6.45507]
["bitfinex","ETHUSD",1744362511506,0.7901,1549.6,1549.2,6.45476]
["bitfinex","ETHUSD",1744362511797,7.24342,1549.6,1549.3,0.12905997]
["bitfinex","ETHUSD",1744362511965,7.24342,1549.6,1549.2,5.34692399]
["bitfinex","ETHUSD",1744362512150,7.24342,1549.6,1549.1,12.91017]
["bitfinex","ETHUSD",1744362512350,0.724342,1549.5,1549.3,0.12533478]
["bitfinex","ETHUSD",1744362512550,0.724342,1549.5,1549.4,0.12483865]
["bitfinex","ETHUSD",1744362512787,0.724342,1549.5,1549.1,6.45507]
["bitfinex","ETHUSD",1744362513098,0.724342,1549.5,1549.2,0.12606373]
["bitfinex","ETHUSD",1744362513298,7.178062,1549.5,1549.2,0.12606373]
["bitfinex","ETHUSD",1744362513593,7.1721962,1549.4,1549.3,0.12545115]
["bitfinex","ETHUSD",1744362513750,6.4551,1549.2,1548.8,6.45651]
["bitfinex","ETHUSD",1744362513952,6.45536,1549.1,1548.7,7.20757]
["bitfinex","ETHUSD",1744362514152,6.45536,1549.1,1548.8,0.12851482]
["bitfinex","ETHUSD",1744362514392,12.91096,1549.1,1548.8,0.12851482]
["bitfinex","ETHUSD",1744362514598,14.202056,1549.1,1548.8,0.12851482]
["bitfinex","ETHUSD",1744362514754,7.746456,1549.1,1548.8,0.12851482]
["bitfinex","ETHUSD",1744362514954,6.45582,1549.0,1548.8,0.12851482]
["bitfinex","ETHUSD",1744362515261,6.45582,1549.0,1548.6,21.674993]
["bitfinex","ETHUSD",1744362515580,7.23676,1549.1,1548.7,6.52155966]
["bitfinex","ETHUSD",1744362515768,7.23676,1549.1,1548.8,0.12793282]
["bitfinex","ETHUSD",1744362515769,13.69237,1549.1,1548.8,0.12793282]
["bitfinex","ETHUSD",1744362515958,6.45584,1549.0,1548.8,0.12793282]
["bitfinex","ETHUSD",1744362516826,6.45536,1549.1,1548.8,6.58453282]
["bitfinex","ETHUSD",1744362517177,12.91112,1549.1,1548.8,0.12793282]
["bitfinex","ETHUSD",1744362517527,7.24429,1548.9,1548.8,0.12793282]
["bitfinex","ETHUSD",1744362517678,10.24429,1548.9,1548.8,0.12793282]
["bitfinex","ETHUSD",1744362517878,6.45799,1548.5,1548.2,7.23012]
["bitfinex","ETHUSD",1744362518132,12.91607,1548.5,1548.1,13.91338]
["bitfinex","ETHUSD",1744362518281,6.45799,1548.5,1548.3,0.12031785]
["bitfinex","ETHUSD",1744362518486,12.91512,1548.6,1548.2,6.58006414]
["bitfinex","ETHUSD",1744362518792,14.206632,1548.6,1548.3,0.1206672]
["bitfinex","ETHUSD",1744362518994,14.206732,1548.6,1548.3,0.1206672]
["bitfinex","ETHUSD",1744362519513,6.45788,1548.5,1548.3,0.1206672]
["bitfinex","ETHUSD",1744362519909,6.45788,1548.5,1548.2,6.45905]
["bitfinex","ETHUSD",1744362520110,6.45788,1548.5,1548.4,0.12121851]
["bitfinex","ETHUSD",1744362520282,6.45788,1548.5,1548.3,0.12194839]
["bitfinex","ETHUSD",1744362520624,6.45788,1548.5,1548.4,0.12133499]
["bitfinex","ETHUSD",1744362520828,6.45788,1548.5,1548.2,6.45894]
["bitfinex","ETHUSD",1744362520996,12.91597,1548.5,1548.3,0.12382372]
["bitfinex","ETHUSD",1744362521192,12.91597,1548.5,1548.1,6.45949]
["bitfinex","ETHUSD",1744362521395,0.7559,1548.4,1548.2,0.12443721]
["bitfinex","ETHUSD",1744362521730,6.4605,1547.9,1547.6,0.7959]
["bitfinex","ETHUSD",1744362521927,6.46092,1547.8,1547.4,13.40473525]
["bitfinex","ETHUSD",1744362522087,6.46092,1547.8,1547.4,14.82462878]
["bitfinex","ETHUSD",1744362522498,6.4612,1547.7,1547.4,7.88232353]
["bitfinex","ETHUSD",1744362522706,6.4605,1547.9,1547.4,1.41989353]
["bitfinex","ETHUSD",1744362523035,11.2607,1548.0,1547.7,6.46092]
["bitfinex","ETHUSD",1744362523036,8.2607,1548.0,1547.7,6.46092]
["bitfinex","ETHUSD",1744362523233,14.7208,1548.0,1547.6,6.46153]
["bitfinex","ETHUSD",1744362523386,21.18098,1548.0,1547.6,12.92295]
["bitfinex","ETHUSD",1744362523592,21.18098,1548.0,1547.6,6.46142]
["bitfinex","ETHUSD",1744362523949,6.46038,1547.9,1547.6,6.46142]
["bitfinex","ETHUSD",1744362524098,12.92112,1547.9,1547.3,0.7942]
["bitfinex","ETHUSD",1744362524298,6.46043,1547.9,1547.5,6.46183]
["bitfinex","ETHUSD",1744362524499,6.46043,1547.9,1547.5,12.92366]
["bitfinex","ETHUSD",1744362524930,12.92103,1547.9,1547.5,6.46183]
["bitfinex","ETHUSD",1744362525312,6.46084,1547.8,1547.5,6.46183]
["bitfinex","ETHUSD",1744362525845,7.26128054,1547.9,1547.5,6.46183]
["bitfinex","ETHUSD",1744362526197,7.26123054,1547.9,1547.5,6.46199]
["bitfinex","ETHUSD",1744362526500,6.46096,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1744362526695,6.46096,1547.8,1547.4,6.4624]
["bitfinex","ETHUSD",1744362526913,6.46133,1547.7,1547.4,6.4624]
["bitfinex","ETHUSD",1744362527127,12.92273,1547.7,1547.3,12.92556]
["bitfinex","ETHUSD",1744362527328,6.46216,1547.5,1547.2,13.91724]
["bitfinex","ETHUSD",1744362527551,6.46216,1547.5,1547.2,6.46322]
["bitfinex","ETHUSD",1744362527752,12.92439,1547.5,1547.2,6.46322]
["bitfinex","ETHUSD",1744362527956,6.46216,1547.5,1547.2,6.46322]
["bitfinex","ETHUSD",1744362528164,12.92449,1547.5,1547.1,13.75862]
["bitfinex","ETHUSD",1744362528341,6.46258,1547.4,1547.0,6.46406]
["bitfinex","ETHUSD",1744362528658,12.92633,1547.3,1546.9,7.25317]
["bitfinex","ETHUSD",1744362528871,0.7616,1547.6,1547.0,6.52875445]
["bitfinex","ETHUSD",1744362529032,7.21105,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1744362529233,7.28307,1548.0,1547.6,6.46133]
["bitfinex","ETHUSD",1744362529435,7.28307,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744362529436,13.74327,1548.0,1547.7,6.46118]
["bitfinex","ETHUSD",1744362530070,7.28307,1548.0,1547.7,6.52578359]
["bitfinex","ETHUSD",1744362530570,13.74327,1548.0,1547.6,12.92277]
["bitfinex","ETHUSD",1744362531341,7.28307,1548.0,1547.7,0.13649012]
["bitfinex","ETHUSD",1744362531656,13.74326,1548.0,1547.8,0.13587583]
["bitfinex","ETHUSD",1744362531869,13.74326,1548.0,1547.6,12.92277]
["bitfinex","ETHUSD",1744362532071,13.74326,1548.0,1547.9,0.13526162]
["bitfinex","ETHUSD",1744362532273,13.74326,1548.0,1547.6,7.93016359]
["bitfinex","ETHUSD",1744362532428,6.46039,1547.9,1547.6,7.93016359]
["bitfinex","ETHUSD",1744362532630,0.8229,1548.0,1547.6,1.46883359]
["bitfinex","ETHUSD",1744362532829,6.4608,1547.8,1547.5,6.93512585]
["bitfinex","ETHUSD",1744362533031,6.46064,1547.9,1547.6,6.4616]
["bitfinex","ETHUSD",1744362533862,6.46064,1547.9,1547.5,6.4619]
["bitfinex","ETHUSD",1744362534062,6.46099,1547.8,1547.5,6.4619]
["bitfinex","ETHUSD",1744362534949,7.28289,1548.0,1547.6,6.52609731]
["bitfinex","ETHUSD",1744362535155,6.46083,1547.8,1547.6,0.06460731]
["bitfinex","ETHUSD",1744362535354,6.46083,1547.8,1547.6,0.71726604]
["bitfinex","ETHUSD",1744362535568,6.46051,1547.9,1547.6,7.17883604]
["bitfinex","ETHUSD",1744362535859,7.28295,1548.0,1547.6,13.57559873]
["bitfinex","ETHUSD",1744362535860,13.74309,1548.0,1547.6,13.57559873]
["bitfinex","ETHUSD",1744362536065,6.46048,1547.9,1547.6,7.11412873]
["bitfinex","ETHUSD",1744362536266,7.28295,1548.0,1547.6,13.57559873]
["bitfinex","ETHUSD",1744362536766,13.74308,1548.0,1547.6,13.57559873]
["bitfinex","ETHUSD",1744362537060,12.92107,1547.9,1547.6,7.11412873]
["bitfinex","ETHUSD",1744362537965,6.46046,1547.9,1547.6,7.11412873]
["bitfinex","ETHUSD",1744362538873,12.92112,1547.9,1547.6,7.11412873]
["bitfinex","ETHUSD",1744362539075,6.46046,1547.9,1547.6,7.11412873]
["bitfinex","ETHUSD",1744362539366,6.46046,1547.9,1547.6,13.57561873]
["bitfinex","ETHUSD",1744362539575,13.74304,1548.0,1547.6,13.57559873]
["bitfinex","ETHUSD",1744362539868,6.46051,1547.9,1547.6,0.65265873]
["bitfinex","ETHUSD",1744362540065,13.74313,1548.0,1547.7,0.06460541]
["bitfinex","ETHUSD",1744362540266,3.0,1548.2,1547.7,7.88954682]
["bitfinex","ETHUSD",1744362540267,12.91932,1548.1,1547.7,7.88954682]
["bitfinex","ETHUSD",1744362540470,6.45953,1548.1,1547.7,1.36401141]
["bitfinex","ETHUSD",1744362540674,6.46081,1547.8,1547.6,0.8144]
["bitfinex","ETHUSD",1744362540973,12.92177,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1744362541133,6.46081,1547.8,1547.5,6.46188]
["bitfinex","ETHUSD",1744362542965,6.46012,1548.0,1547.6,6.52597716]
["bitfinex","ETHUSD",1744362543270,6.45964,1548.1,1547.8,0.7564]
["bitfinex","ETHUSD",1744362543441,6.46043,1547.9,1547.6,1.41502317]
["bitfinex","ETHUSD",1744362543635,12.9212,1547.9,1547.6,0.8154]
["bitfinex","ETHUSD",1744362543840,6.46082,1547.8,1547.6,0.8154]
["bitfinex","ETHUSD",1744362544039,12.92177,1547.8,1547.5,6.46202]
["bitfinex","ETHUSD",1744362544273,12.92177,1547.8,1547.6,0.60077038]
["bitfinex","ETHUSD",1744362544566,6.45845,1548.4,1548.1,0.7888]
["bitfinex","ETHUSD",1744362544870,12.91791,1548.3,1547.9,13.70912]
["bitfinex","ETHUSD",1744362545070,6.45883,1548.3,1547.9,13.70912]
["bitfinex","ETHUSD",1744362545568,6.4579,1548.5,1548.1,6.45948]
["bitfinex","ETHUSD",1744362545868,6.4589,1548.3,1548.0,0.60110028]
["bitfinex","ETHUSD",1744362546035,6.45935,1548.2,1548.0,0.60110028]
["bitfinex","ETHUSD",1744362546370,6.45935,1548.2,1548.1,0.13104982]
["bitfinex","ETHUSD",1744362546578,0.33587236,1549.5,1549.3,6.45425]
["bitfinex","ETHUSD",1744362546773,0.33587236,1549.5,1549.1,0.7988]
["bitfinex","ETHUSD",1744362546940,6.45385,1549.5,1549.4,0.12231962]
["bitfinex","ETHUSD",1744362547254,6.45385,1549.5,1549.0,6.45557]
["bitfinex","ETHUSD",1744362547255,6.45412,1549.4,1549.0,6.45557]
["bitfinex","ETHUSD",1744362547476,7.25368,1549.3,1548.9,6.45613]
["bitfinex","ETHUSD",1744362547790,7.25368,1549.3,1548.8,21.47474]
["bitfinex","ETHUSD",1744362548164,7.25368,1549.3,1548.9,6.45608]
["bitfinex","ETHUSD",1744362548362,0.799,1549.3,1548.8,0.7988]
["bitfinex","ETHUSD",1744362548555,0.799,1549.3,1548.7,6.947487]
["bitfinex","ETHUSD",1744362548556,6.45557,1549.1,1548.7,6.947487]
["bitfinex","ETHUSD",1744362548761,7.25353,1549.3,1548.9,6.45613]
["bitfinex","ETHUSD",1744362548961,0.725353,1549.2,1548.9,6.45612]
["bitfinex","ETHUSD",1744362549185,13.7083,1549.3,1548.9,6.45612]
["bitfinex","ETHUSD",1744362549386,6.45498,1549.2,1548.8,12.91293]
["bitfinex","ETHUSD",1744362549589,7.25353,1549.3,1548.9,6.45602]
["bitfinex","ETHUSD",1744362549774,7.25353,1549.3,1548.9,6.45619]
["bitfinex","ETHUSD",1744362549775,6.45518,1549.2,1548.9,6.45619]
["bitfinex","ETHUSD",1744362550098,7.25357,1549.3,1548.9,12.97693471]
["bitfinex","ETHUSD",1744362550283,0.799,1549.3,1549.0,6.45564]
["bitfinex","ETHUSD",1744362550608,21.44954,1549.5,1549.1,6.51967889]
["bitfinex","ETHUSD",1744362550765,6.45433,1549.4,1549.0,13.6906]
["bitfinex","ETHUSD",1744362551095,7.2345,1549.5,1548.9,1.29769347]
["bitfinex","ETHUSD",1744362551096,6.45494,1549.2,1548.9,1.29769347]
["bitfinex","ETHUSD",1744362551293,12.9102,1549.2,1548.8,6.45654]
["bitfinex","ETHUSD",1744362551481,12.91022,1549.2,1548.8,6.45654]
["bitfinex","ETHUSD",1744362551684,0.796,1549.1,1548.6,6.45744]
["bitfinex","ETHUSD",1744362551981,6.45626,1548.9,1548.5,7.25713]
["bitfinex","ETHUSD",1744362552182,6.45666,1548.8,1548.5,6.45783]
["bitfinex","ETHUSD",1744362553112,12.9136,1548.8,1548.4,6.45822]
["bitfinex","ETHUSD",1744362553265,13.6889,1548.7,1548.3,7.24051]
["bitfinex","ETHUSD",1744362553463,6.45795,1548.5,1548.2,6.45905]
["bitfinex","ETHUSD",1744362553757,6.45786,1548.5,1547.8,6.46072]
["bitfinex","ETHUSD",1744362553862,6.45872,1548.3,1547.7,2.01784645]
["bitfinex","ETHUSD",1744362554176,7.23275,1548.4,1548.0,6.45974]
["bitfinex","ETHUSD",1744362554376,7.956025,1548.4,1548.0,6.45974]
["bitfinex","ETHUSD",1744362554576,6.45883,1548.3,1547.9,6.46031]
["bitfinex","ETHUSD",1744362554787,6.45924,1548.2,1547.9,6.46031]
["bitfinex","ETHUSD",1744362555687,6.45953,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744362555998,6.45874,1548.3,1547.9,12.92058]
["bitfinex","ETHUSD",1744362556201,7.23265,1548.4,1548.0,7.751798]
["bitfinex","ETHUSD",1744362556495,0.7743,1548.4,1548.1,6.4594]
["bitfinex","ETHUSD",1744362556799,6.45845,1548.4,1548.0,12.91966]
["bitfinex","ETHUSD",1744362557293,6.45899,1548.3,1547.9,6.46034]
["bitfinex","ETHUSD",1744362557524,12.91804,1548.3,1547.9,6.46034]
["bitfinex","ETHUSD",1744362557876,12.91804,1548.3,1547.9,12.9205]
["bitfinex","ETHUSD",1744362558084,12.91804,1548.3,1547.9,8.52821]
["bitfinex","ETHUSD",1744362558410,12.91804,1548.3,1547.8,7.76]
["bitfinex","ETHUSD",1744362558411,6.45971,1548.1,1547.8,7.76]
["bitfinex","ETHUSD",1744362558571,9.45907,1548.3,1548.0,6.45972]
["bitfinex","ETHUSD",1744362558765,7.21182,1548.4,1548.0,6.45972]
["bitfinex","ETHUSD",1744362559097,6.45884,1548.3,1548.0,6.45972]
["bitfinex","ETHUSD",1744362559476,12.91782,1548.3,1547.9,6.46031]
["bitfinex","ETHUSD",1744362560189,6.45922,1548.2,1547.9,8.52841]
["bitfinex","ETHUSD",1744362560705,6.45884,1548.3,1547.9,8.52839]
["bitfinex","ETHUSD",1744362560999,6.45884,1548.3,1548.0,6.45976]
["bitfinex","ETHUSD",1744362561400,7.21178,1548.4,1548.1,6.58863787]
["bitfinex","ETHUSD",1744362562202,0.7535,1548.4,1548.1,13.04799787]
["bitfinex","ETHUSD",1744362562414,6.45794,1548.5,1548.2,6.45897]
["bitfinex","ETHUSD",1744362562799,6.45794,1548.5,1548.3,0.12711427]
["bitfinex","ETHUSD",1744362563624,12.91599,1548.5,1548.3,0.12711427]
["bitfinex","ETHUSD",1744362563915,6.45794,1548.5,1548.1,14.99812979]
["bitfinex","ETHUSD",1744362564220,6.45794,1548.5,1548.2,0.12796109]
["bitfinex","ETHUSD",1744362564518,21.43294,1548.6,1548.2,6.45908]
["bitfinex","ETHUSD",1744362564821,21.43294,1548.6,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362565381,6.458,1548.5,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362565616,12.91606,1548.5,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362566336,6.458,1548.5,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362567499,14.97534,1548.6,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362567500,21.43293,1548.6,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362567697,6.45754,1548.6,1548.3,6.58568769]
["bitfinex","ETHUSD",1744362567933,6.45737,1548.7,1548.3,7.89013146]
["bitfinex","ETHUSD",1744362568232,12.9161,1548.5,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362568444,6.45802,1548.5,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362570730,7.2215,1548.6,1548.3,6.58551769]
["bitfinex","ETHUSD",1744362571024,6.45809,1548.5,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362571229,6.45803,1548.5,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362571526,6.45827,1548.4,1548.3,0.12699769]
["bitfinex","ETHUSD",1744362571894,6.45926,1548.2,1547.9,7.2382]
["bitfinex","ETHUSD",1744362572101,6.45881,1548.3,1548.0,0.128691]
["bitfinex","ETHUSD",1744362572327,12.91771,1548.3,1548.0,6.588621]
["bitfinex","ETHUSD",1744362572621,6.45881,1548.3,1548.0,6.588621]
["bitfinex","ETHUSD",1744362572825,12.9168,1548.4,1548.1,6.45951]
["bitfinex","ETHUSD",1744362573026,6.45911,1548.2,1548.1,0.12807718]
["bitfinex","ETHUSD",1744362573329,10.76091,1548.2,1548.1,7.18e-06]
["bitfinex","ETHUSD",1744362573627,6.45965,1548.1,1547.8,6.46078]
["bitfinex","ETHUSD",1744362573928,6.46002,1548.0,1547.7,12.92236]
["bitfinex","ETHUSD",1744362574128,12.92019,1548.0,1547.8,0.12303765]
["bitfinex","ETHUSD",1744362574427,12.92015,1548.0,1547.6,12.92308]
["bitfinex","ETHUSD",1744362574633,6.46002,1548.0,1547.7,0.36083231]
["bitfinex","ETHUSD",1744362574829,12.92022,1548.0,1547.7,0.48448427]
["bitfinex","ETHUSD",1744362575529,6.46002,1548.0,1547.7,0.12365196]
["bitfinex","ETHUSD",1744362575826,6.46002,1548.0,1547.6,14.215388]
["bitfinex","ETHUSD",1744362576027,6.46002,1548.0,1547.8,0.12303765]
["bitfinex","ETHUSD",1744362576215,6.46002,1548.0,1547.6,14.215388]
["bitfinex","ETHUSD",1744362576416,12.91934,1548.1,1547.9,0.12242342]
["bitfinex","ETHUSD",1744362576625,6.45994,1548.0,1547.7,6.46119]
["bitfinex","ETHUSD",1744362576829,12.92019,1548.0,1547.6,14.215328]
["bitfinex","ETHUSD",1744362577025,6.46036,1547.9,1547.8,0.12303765]
["bitfinex","ETHUSD",1744362577230,6.46078,1547.8,1547.7,0.12365196]
["bitfinex","ETHUSD",1744362577698,12.92267,1547.7,1547.4,8.3061]
["bitfinex","ETHUSD",1744362578029,6.46222,1547.5,1547.2,7.27903]
["bitfinex","ETHUSD",1744362578630,6.46222,1547.5,1547.3,0.60145171]
["bitfinex","ETHUSD",1744362579334,6.46245,1547.4,1547.3,0.60145171]
["bitfinex","ETHUSD",1744362579723,6.46302,1547.3,1547.0,7.24534]
["bitfinex","ETHUSD",1744362580452,6.46255,1547.4,1547.1,6.46344]
["bitfinex","ETHUSD",1744362580632,12.92353,1547.6,1547.2,6.46301]
["bitfinex","ETHUSD",1744362580798,6.46168,1547.6,1547.2,6.46301]
["bitfinex","ETHUSD",1744362581135,12.92175,1547.8,1547.4,6.46242]
["bitfinex","ETHUSD",1744362581337,6.46128,1547.7,1547.5,0.13149456]
["bitfinex","ETHUSD",1744362581497,9.016918,1547.8,1547.5,0.13149456]
["bitfinex","ETHUSD",1744362581833,9.016918,1547.8,1547.5,6.46187]
["bitfinex","ETHUSD",1744362582016,6.46078,1547.8,1547.6,0.13087992]
["bitfinex","ETHUSD",1744362582218,17.80797,1547.9,1547.3,7.26972]
["bitfinex","ETHUSD",1744362582522,6.46139,1547.7,1547.3,7.26972]
["bitfinex","ETHUSD",1744362583030,16.71956,1547.9,1547.5,6.46191]
["bitfinex","ETHUSD",1744362583232,5.470556,1547.9,1547.4,6.46238]
["bitfinex","ETHUSD",1744362583434,12.92283,1547.7,1547.4,6.46238]
["bitfinex","ETHUSD",1744362583931,12.92354,1547.6,1547.3,7.26969]
["bitfinex","ETHUSD",1744362584137,6.46172,1547.6,1547.3,7.26969]
["bitfinex","ETHUSD",1744362584300,6.46203,1547.5,1547.3,0.807]
["bitfinex","ETHUSD",1744362584505,12.92424,1547.5,1547.2,6.46299]
["bitfinex","ETHUSD",1744362584707,6.4617,1547.6,1547.2,6.52761504]
["bitfinex","ETHUSD",1744362584910,6.4617,1547.6,1547.3,6.46266]
["bitfinex","ETHUSD",1744362585116,12.92357,1547.6,1547.2,12.92642]
["bitfinex","ETHUSD",1744362585746,6.4617,1547.6,1547.2,12.92642]
["bitfinex","ETHUSD",1744362585920,12.92351,1547.6,1547.2,12.92642]
["bitfinex","ETHUSD",1744362586123,6.46213,1547.5,1547.2,6.46321]
["bitfinex","ETHUSD",1744362586447,6.46213,1547.5,1547.2,12.92633]
["bitfinex","ETHUSD",1744362586949,6.46213,1547.5,1547.2,12.99095336]
["bitfinex","ETHUSD",1744362587113,6.46213,1547.5,1547.2,12.92633]
["bitfinex","ETHUSD",1744362587648,6.4617,1547.6,1547.2,12.92633]
["bitfinex","ETHUSD",1744362587859,12.9237,1547.6,1547.2,12.9909533]
["bitfinex","ETHUSD",1744362588152,6.4617,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744362588358,6.4617,1547.6,1547.3,12.92568]
["bitfinex","ETHUSD",1744362588544,6.4617,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744362588758,7.753995,1547.6,1547.3,6.46284]
["bitfinex","ETHUSD",1744362589056,7.753995,1547.6,1547.2,6.46323]
["bitfinex","ETHUSD",1744362589258,6.46206,1547.5,1547.2,12.99092282]
["bitfinex","ETHUSD",1744362589568,6.4617,1547.6,1547.3,6.4626]
["bitfinex","ETHUSD",1744362589923,6.4617,1547.6,1547.2,6.46323]
["bitfinex","ETHUSD",1744362590150,6.46203,1547.5,1547.2,12.92646]
["bitfinex","ETHUSD",1744362590451,6.46203,1547.5,1547.2,6.46323]
["bitfinex","ETHUSD",1744362591058,12.92423,1547.5,1547.1,7.25736]
["bitfinex","ETHUSD",1744362591264,6.463,1547.3,1547.0,6.46398]
["bitfinex","ETHUSD",1744362591462,6.463,1547.3,1547.2,0.13380621]
["bitfinex","ETHUSD",1744362591663,6.46328,1547.2,1547.1,0.1344212]
["bitfinex","ETHUSD",1744362591833,9.46287,1547.3,1546.7,7.22057]
["bitfinex","ETHUSD",1744362592027,9.46287,1547.3,1546.7,7.942587]
["bitfinex","ETHUSD",1744362592028,12.92848,1547.0,1546.7,7.942587]
["bitfinex","ETHUSD",1744362592223,6.46465,1546.9,1546.6,6.46569]
["bitfinex","ETHUSD",1744362592627,12.92762,1547.1,1546.7,6.46505]
["bitfinex","ETHUSD",1744362592850,0.7796,1547.2,1546.8,0.7733]
["bitfinex","ETHUSD",1744362593051,21.27911,1547.4,1547.0,6.4639]
["bitfinex","ETHUSD",1744362593258,21.27911,1547.4,1547.0,12.92789]
["bitfinex","ETHUSD",1744362593457,6.46301,1547.3,1546.9,6.46444]
["bitfinex","ETHUSD",1744362593659,6.46301,1547.3,1546.9,12.92888]
["bitfinex","ETHUSD",1744362594246,23.8362583,1547.4,1547.0,12.92777]
["bitfinex","ETHUSD",1744362595364,23.8362583,1547.4,1547.0,6.46385]
["bitfinex","ETHUSD",1744362595556,6.46295,1547.3,1547.0,6.46385]
["bitfinex","ETHUSD",1744362595954,6.46295,1547.3,1546.8,13.7031]
["bitfinex","ETHUSD",1744362595955,6.4635,1547.2,1546.8,13.7031]
["bitfinex","ETHUSD",1744362596153,12.92715,1547.2,1546.8,7.2382]
["bitfinex","ETHUSD",1744362596366,12.92715,1547.2,1546.8,13.7031]
["bitfinex","ETHUSD",1744362597059,2.38365083,1547.3,1546.8,0.7733]
["bitfinex","ETHUSD",1744362597233,6.4639,1547.1,1546.7,12.93046]
["bitfinex","ETHUSD",1744362597435,12.92778,1547.1,1546.7,12.93046]
["bitfinex","ETHUSD",1744362597665,12.92778,1547.1,1546.8,0.14942163]
["bitfinex","ETHUSD",1744362597872,6.46414,1547.0,1546.8,0.14942163]
["bitfinex","ETHUSD",1744362598568,6.46454,1546.9,1546.5,14.01715]
["bitfinex","ETHUSD",1744362598943,6.46454,1546.9,1546.5,6.46615]
["bitfinex","ETHUSD",1744362599487,6.46525,1546.8,1546.5,6.46611]
["bitfinex","ETHUSD",1744362599987,6.46559,1546.7,1546.4,0.8079]
["bitfinex","ETHUSD",1744362600159,7.22019,1546.7,1546.3,6.46687]
["bitfinex","ETHUSD",1744362600359,6.46579,1546.6,1546.1,0.1]
["bitfinex","ETHUSD",1744362600589,6.46681,1546.4,1546.1,0.1]
["bitfinex","ETHUSD",1744362600763,6.46718,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744362600967,7.26713,1546.5,1546.2,6.46746]
["bitfinex","ETHUSD",1744362601340,6.46704,1546.4,1546.1,6.56784]
["bitfinex","ETHUSD",1744362601587,6.46686,1546.4,1546.1,0.1]
["bitfinex","ETHUSD",1744362601882,12.9339,1546.4,1546.1,0.1]
["bitfinex","ETHUSD",1744362602081,14.30738,1546.4,1546.1,0.1]
["bitfinex","ETHUSD",1744362602242,6.46713,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744362602446,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362602849,6.46713,1546.3,1546.1,0.1]
["bitfinex","ETHUSD",1744362603293,0.8009,1546.5,1546.1,0.1]
["bitfinex","ETHUSD",1744362603499,0.8009,1546.5,1546.2,6.46714]
["bitfinex","ETHUSD",1744362603790,3.0,1546.6,1546.3,6.46702]
["bitfinex","ETHUSD",1744362603990,0.7803,1546.7,1546.2,7.199964]
["bitfinex","ETHUSD",1744362604198,6.46592,1546.6,1546.2,13.667244]
["bitfinex","ETHUSD",1744362604493,12.93193,1546.6,1546.2,13.667244]
["bitfinex","ETHUSD",1744362604795,6.46592,1546.6,1546.2,7.199814]
["bitfinex","ETHUSD",1744362604960,12.93284,1546.5,1546.1,13.79377]
["bitfinex","ETHUSD",1744362605146,7.24598,1546.7,1546.2,6.46735]
["bitfinex","ETHUSD",1744362605350,12.93201,1546.6,1546.2,6.46735]
["bitfinex","ETHUSD",1744362605584,6.46594,1546.6,1546.2,6.46735]
["bitfinex","ETHUSD",1744362605750,6.46594,1546.6,1546.2,7.20637161]
["bitfinex","ETHUSD",1744362606405,6.46594,1546.6,1546.3,0.1261919]
["bitfinex","ETHUSD",1744362606591,6.46663,1546.4,1546.3,0.1261919]
["bitfinex","ETHUSD",1744362606776,7.23403,1546.4,1546.3,0.1261919]
["bitfinex","ETHUSD",1744362607090,13.70105,1546.4,1546.1,0.1]
["bitfinex","ETHUSD",1744362607249,7.23403,1546.4,1546.3,0.1261919]
["bitfinex","ETHUSD",1744362607452,6.46629,1546.5,1546.2,6.59414744]
["bitfinex","ETHUSD",1744362607685,6.46663,1546.4,1546.3,0.1261919]
["bitfinex","ETHUSD",1744362608009,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362608221,7.23556,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362608376,7.23556,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362608574,7.23556,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362608811,7.23556,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362609078,7.23556,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362609303,7.23556,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362611224,8.605838,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362611420,12.155838,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362611575,12.216638,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362611783,18.306638,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362611982,17.756638,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362612182,16.38636,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362613088,13.38636,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362613503,16.38636,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362614195,16.93636,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362614404,23.73736,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362614723,20.603542,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362615219,20.053542,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362616923,13.963542,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362617933,1.02893902,1546.4,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362617934,6.46682,1546.4,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362618125,7.464,1546.5,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362618328,6.46746,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362618713,6.46722,1546.3,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362618928,12.93458,1546.3,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362619108,12.93459,1546.3,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362619546,6.46746,1546.2,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362620227,12.93459,1546.3,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362620430,6.46722,1546.3,1546.1,0.22742306]
["bitfinex","ETHUSD",1744362620605,13.93031,1546.5,1546.2,0.7711]
["bitfinex","ETHUSD",1744362620804,13.93031,1546.5,1546.2,7.23844]
["bitfinex","ETHUSD",1744362621009,6.46665,1546.4,1546.3,0.12981279]
["bitfinex","ETHUSD",1744362621204,7.28735,1546.4,1546.3,0.12981279]
["bitfinex","ETHUSD",1744362621450,6.46746,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362621644,8.060931,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362621813,8.060931,1546.2,1546.1,0.23104392]
["bitfinex","ETHUSD",1744362622136,8.060931,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362622335,8.060931,1546.2,1546.1,0.23104392]
["bitfinex","ETHUSD",1744362622542,8.060931,1546.2,1546.1,0.1]
["bitfinex","ETHUSD",1744362622953,8.060931,1546.2,1546.1,0.23104392]
["bitfinex","ETHUSD",1744362623558,8.829331,1546.2,1546.1,0.23104392]
["bitfinex","ETHUSD",1744362624040,9.379331,1546.2,1546.1,0.23104392]
["bitfinex","ETHUSD",1744362624458,12.379331,1546.2,1546.1,0.23104392]
["bitfinex","ETHUSD",1744362625176,12.379331,1546.2,1546.1,3.92e-06]
["bitfinex","ETHUSD",1744362625177,19.180331,1546.2,1546.1,3.92e-06]
["bitfinex","ETHUSD",1744362625352,6.47,1545.6,1545.4,9.9532352]
["bitfinex","ETHUSD",1744362625530,6.47,1545.6,1545.5,0.6024421]
["bitfinex","ETHUSD",1744362625730,6.47,1545.6,1545.5,0.96391126]
["bitfinex","ETHUSD",1744362625946,7.763957,1545.6,1545.5,0.36146916]
["bitfinex","ETHUSD",1744362626541,10.27921,1545.8,1545.3,0.36146916]
["bitfinex","ETHUSD",1744362626750,10.27921,1545.8,1545.4,12.94131]
["bitfinex","ETHUSD",1744362627151,16.74862,1545.8,1545.5,0.6025642]
["bitfinex","ETHUSD",1744362627447,6.46966,1545.7,1545.5,0.6025642]
["bitfinex","ETHUSD",1744362627646,6.46966,1545.7,1545.3,12.94223]
["bitfinex","ETHUSD",1744362627957,12.93954,1545.7,1545.4,0.36170044]
["bitfinex","ETHUSD",1744362628158,6.47001,1545.6,1545.4,0.36170044]
["bitfinex","ETHUSD",1744362628341,6.47039,1545.5,1545.4,0.36170044]
["bitfinex","ETHUSD",1744362628985,12.94025,1545.6,1545.4,0.96477914]
["bitfinex","ETHUSD",1744362629326,12.94025,1545.6,1545.5,0.36170044]
["bitfinex","ETHUSD",1744362629531,12.93936,1545.7,1545.5,0.36170044]
["bitfinex","ETHUSD",1744362630258,6.46997,1545.6,1545.5,0.36170044]
["bitfinex","ETHUSD",1744362630644,12.93939,1545.7,1545.5,0.36170044]
["bitfinex","ETHUSD",1744362630968,16.7483,1545.8,1545.6,0.36170044]
["bitfinex","ETHUSD",1744362631130,6.46956,1545.7,1545.6,0.36170044]
["bitfinex","ETHUSD",1744362631537,6.46956,1545.7,1545.6,0.64239373]
["bitfinex","ETHUSD",1744362631739,6.46956,1545.7,1545.6,0.36170044]
["bitfinex","ETHUSD",1744362631965,6.46956,1545.7,1545.6,0.28069329]
["bitfinex","ETHUSD",1744362632171,6.46956,1545.7,1545.4,6.47068]
["bitfinex","ETHUSD",1744362632471,12.9394,1545.7,1545.5,0.28132013]
["bitfinex","ETHUSD",1744362632632,8.38310451,1545.7,1545.5,0.28132013]
["bitfinex","ETHUSD",1744362633465,8.38310451,1545.7,1545.4,6.47068]
["bitfinex","ETHUSD",1744362633861,6.46956,1545.7,1545.5,0.64311073]
["bitfinex","ETHUSD",1744362634673,13.93434,1546.0,1545.5,1.53051486]
["bitfinex","ETHUSD",1744362634674,14.76485,1546.0,1545.5,1.53051486]
["bitfinex","ETHUSD",1744362634874,13.93445,1546.0,1545.6,6.8313606]
["bitfinex","ETHUSD",1744362635084,6.46879,1545.9,1545.6,7.4343947]
["bitfinex","ETHUSD",1744362635242,6.46879,1545.9,1545.7,0.28006653]
["bitfinex","ETHUSD",1744362635643,6.46879,1545.9,1545.8,0.3617906]
["bitfinex","ETHUSD",1744362635840,12.93683,1546.0,1545.8,0.3617906]
["bitfinex","ETHUSD",1744362636078,14.230513,1546.0,1545.8,0.64123045]
["bitfinex","ETHUSD",1744362636286,6.46872,1545.9,1545.8,0.64123045]
["bitfinex","ETHUSD",1744362636456,6.46872,1545.9,1545.8,0.27943985]
["bitfinex","ETHUSD",1744362636857,6.46872,1545.9,1545.6,6.46994]
["bitfinex","ETHUSD",1744362637072,14.230533,1546.0,1545.6,12.93988]
["bitfinex","ETHUSD",1744362637269,14.230533,1546.0,1545.7,1.24554281]
["bitfinex","ETHUSD",1744362637458,6.46876,1545.9,1545.8,0.60337811]
["bitfinex","ETHUSD",1744362637771,6.46876,1545.9,1545.8,0.88281796]
["bitfinex","ETHUSD",1744362638354,6.46876,1545.9,1545.8,0.64153802]
["bitfinex","ETHUSD",1744362639176,7.762083,1546.0,1545.8,0.36209817]
["bitfinex","ETHUSD",1744362639583,6.4684,1546.0,1545.9,0.27857531]
["bitfinex","ETHUSD",1744362639760,12.93709,1546.0,1545.6,12.93971]
["bitfinex","ETHUSD",1744362639956,67.367381,1546.2,1545.5,0.8227]
["bitfinex","ETHUSD",1744362639957,6.46913,1545.9,1545.5,7.29296]
["bitfinex","ETHUSD",1744362640162,6.46892,1545.9,1545.6,1.24636063]
["bitfinex","ETHUSD",1744362640561,12.93792,1545.9,1545.7,0.60368427]
["bitfinex","ETHUSD",1744362640848,12.93792,1545.9,1545.8,0.88288616]
["bitfinex","ETHUSD",1744362641049,12.93792,1545.9,1545.8,1.24510723]
["bitfinex","ETHUSD",1744362641382,12.93792,1545.9,1545.8,0.96590534]
["bitfinex","ETHUSD",1744362641674,6.46892,1545.9,1545.8,0.96590534]
["bitfinex","ETHUSD",1744362643484,6.46799,1546.1,1545.8,7.43501534]
["bitfinex","ETHUSD",1744362643783,13.76561,1546.2,1545.9,0.60368427]
["bitfinex","ETHUSD",1744362643993,20.40239,1546.3,1546.0,0.27788934]
["bitfinex","ETHUSD",1744362644172,6.46749,1546.2,1546.1,0.36222107]
["bitfinex","ETHUSD",1744362644355,6.46749,1546.2,1546.1,1.24221678]
["bitfinex","ETHUSD",1744362645156,6.46749,1546.2,1546.1,0.63853251]
["bitfinex","ETHUSD",1744362645980,6.46749,1546.2,1546.1,0.27631144]
["bitfinex","ETHUSD",1744362646173,12.93537,1546.2,1545.8,7.28682]
["bitfinex","ETHUSD",1744362646354,12.93537,1546.2,1545.9,0.87994209]
["bitfinex","ETHUSD",1744362646773,12.93537,1546.2,1546.0,0.96580908]
["bitfinex","ETHUSD",1744362647258,12.93537,1546.2,1546.1,0.27493908]
["bitfinex","ETHUSD",1744362647785,12.93537,1546.2,1545.9,0.06468032]
["bitfinex","ETHUSD",1744362647987,12.93437,1546.3,1546.0,0.27485186]
["bitfinex","ETHUSD",1744362648393,6.46749,1546.2,1546.0,0.27485186]
["bitfinex","ETHUSD",1744362649508,12.93519,1546.2,1546.0,0.27485186]
["bitfinex","ETHUSD",1744362649707,6.46788,1546.1,1546.0,0.27485186]
["bitfinex","ETHUSD",1744362650099,6.46788,1546.1,1545.8,8.72722649]
["bitfinex","ETHUSD",1744362650299,6.46788,1546.1,1546.0,0.27235486]
["bitfinex","ETHUSD",1744362650498,6.46754,1546.2,1545.9,0.87663992]
["bitfinex","ETHUSD",1744362650812,12.93526,1546.2,1546.0,1.23820325]
["bitfinex","ETHUSD",1744362651413,12.93526,1546.2,1546.0,0.63454445]
["bitfinex","ETHUSD",1744362651818,12.93526,1546.2,1546.0,0.27235486]
["bitfinex","ETHUSD",1744362652503,12.93526,1546.2,1545.9,0.42688844]
["bitfinex","ETHUSD",1744362652700,12.93526,1546.2,1546.1,0.27232311]
["bitfinex","ETHUSD",1744362652893,12.93526,1546.2,1546.0,0.87674905]
["bitfinex","ETHUSD",1744362653089,6.46754,1546.2,1546.1,0.272442]
["bitfinex","ETHUSD",1744362653289,11.527019,1546.2,1546.1,0.63465004]
["bitfinex","ETHUSD",1744362653478,18.990019,1546.2,1546.1,0.63465004]
["bitfinex","ETHUSD",1744362653704,18.990019,1546.2,1546.1,0.36220804]
["bitfinex","ETHUSD",1744362653900,19.540019,1546.2,1546.1,7.12e-06]
["bitfinex","ETHUSD",1744362654099,32.425719,1546.2,1546.1,8.08e-06]
["bitfinex","ETHUSD",1744362654314,6.47025,1545.6,1545.3,0.8311]
["bitfinex","ETHUSD",1744362654612,6.47043,1545.5,1545.4,0.84006022]
["bitfinex","ETHUSD",1744362655319,7.29127,1545.8,1545.4,0.90476737]
["bitfinex","ETHUSD",1744362655480,13.76064,1545.8,1545.4,7.31074022]
["bitfinex","ETHUSD",1744362655686,12.93931,1545.7,1545.4,8.77204024]
["bitfinex","ETHUSD",1744362655913,6.46997,1545.6,1545.5,0.6038151]
["bitfinex","ETHUSD",1744362656319,6.46997,1545.6,1545.5,0.23655953]
["bitfinex","ETHUSD",1744362656635,12.93929,1545.7,1545.3,13.83800339]
["bitfinex","ETHUSD",1744362656789,12.93929,1545.7,1545.5,0.23655953]
["bitfinex","ETHUSD",1744362656989,12.93929,1545.7,1545.3,13.7733]
["bitfinex","ETHUSD",1744362657190,12.93929,1545.7,1545.4,2.21830753]
["bitfinex","ETHUSD",1744362657923,12.93929,1545.7,1545.5,0.60379107]
["bitfinex","ETHUSD",1744362658125,6.46925,1545.8,1545.5,0.60379107]
["bitfinex","ETHUSD",1744362658333,9.46925,1545.8,1545.6,0.23593269]
["bitfinex","ETHUSD",1744362659185,15.93857,1545.8,1545.6,0.23593269]
["bitfinex","ETHUSD",1744362659381,6.46925,1545.8,1545.6,0.23593269]
["bitfinex","ETHUSD",1744362659797,6.46956,1545.7,1545.6,0.23593269]
["bitfinex","ETHUSD",1744362659993,12.93936,1545.7,1545.4,0.06469877]
["bitfinex","ETHUSD",1744362660196,12.93936,1545.7,1545.6,0.60391283]
["bitfinex","ETHUSD",1744362660407,6.46919,1545.8,1545.6,0.83984552]
["bitfinex","ETHUSD",1744362660598,12.93861,1545.8,1545.6,0.83984552]
["bitfinex","ETHUSD",1744362661115,12.93771,1545.9,1545.6,1.04963269]
["bitfinex","ETHUSD",1744362661429,12.9387,1545.8,1545.6,1.04963269]
["bitfinex","ETHUSD",1744362661598,6.46956,1545.7,1545.6,0.23593269]
["bitfinex","ETHUSD",1744362661798,6.46956,1545.7,1545.4,0.66873868]
["bitfinex","ETHUSD",1744362661999,6.47006,1545.6,1545.5,0.23655953]
["bitfinex","ETHUSD",1744362662205,1.29387,1545.8,1545.5,0.23655953]
["bitfinex","ETHUSD",1744362662411,6.46928,1545.8,1545.5,6.70693953]
["bitfinex","ETHUSD",1744362662725,12.93858,1545.8,1545.6,0.60403744]
["bitfinex","ETHUSD",1744362663093,6.46928,1545.8,1545.7,0.23530593]
["bitfinex","ETHUSD",1744362663294,6.4688,1545.9,1545.7,0.23530593]
["bitfinex","ETHUSD",1744362663508,6.46914,1545.8,1545.7,0.23530593]
["bitfinex","ETHUSD",1744362663689,6.51439962,1545.8,1545.7,0.23530593]
["bitfinex","ETHUSD",1744362664096,6.51439962,1545.8,1545.7,0.83936762]
["bitfinex","ETHUSD",1744362664934,8.58451958,1545.8,1545.7,0.83936762]
["bitfinex","ETHUSD",1744362665532,8.58451958,1545.8,1545.7,0.23530593]
["bitfinex","ETHUSD",1744362665829,6.4697,1545.7,1545.4,6.47079]
["bitfinex","ETHUSD",1744362666233,6.4697,1545.7,1545.5,0.96658479]
["bitfinex","ETHUSD",1744362666431,6.4697,1545.7,1545.5,1.20314432]
["bitfinex","ETHUSD",1744362666599,7.97512196,1545.7,1545.6,0.60411576]
["bitfinex","ETHUSD",1744362666800,7.97512196,1545.7,1545.6,0.84004845]
["bitfinex","ETHUSD",1744362666998,7.97512196,1545.7,1545.6,0.23593269]
["bitfinex","ETHUSD",1744362667222,7.97512196,1545.7,1545.3,7.36440342]
["bitfinex","ETHUSD",1744362667410,6.4697,1545.7,1545.6,0.23474272]
["bitfinex","ETHUSD",1744362667605,6.4697,1545.7,1545.4,0.60408522]
["bitfinex","ETHUSD",1744362667795,6.4697,1545.7,1545.5,0.23536949]
["bitfinex","ETHUSD",1744362668007,6.51447962,1545.8,1545.5,6.77039008]
["bitfinex","ETHUSD",1744362668203,6.51447962,1545.8,1545.5,6.70561949]
["bitfinex","ETHUSD",1744362668396,6.51447962,1545.8,1545.6,0.60400422]
["bitfinex","ETHUSD",1744362668601,7.81280958,1545.8,1545.7,0.23411604]
["bitfinex","ETHUSD",1744362670302,6.46995,1545.7,1545.3,13.77096]
["bitfinex","ETHUSD",1744362670504,6.47002,1545.6,1545.4,0.60399689]
["bitfinex","ETHUSD",1744362670704,6.47002,1545.6,1545.4,1.20242997]
["bitfinex","ETHUSD",1744362670935,6.46974,1545.7,1545.4,7.67321997]
["bitfinex","ETHUSD",1744362671137,12.93951,1545.7,1545.4,7.67321997]
["bitfinex","ETHUSD",1744362671338,12.93951,1545.7,1545.5,0.9663988]
["bitfinex","ETHUSD",1744362671829,14.06741727,1545.7,1545.6,0.2354914]
["bitfinex","ETHUSD",1744362673033,6.47028,1545.6,1545.3,7.29966]
["bitfinex","ETHUSD",1744362673206,6.47028,1545.6,1545.4,0.60390525]
["bitfinex","ETHUSD",1744362673403,6.47014,1545.6,1545.4,0.60390525]
["bitfinex","ETHUSD",1744362674034,6.47014,1545.6,1545.5,0.36231155]
["bitfinex","ETHUSD",1744362674408,6.47014,1545.6,1545.5,0.9662168]
["bitfinex","ETHUSD",1744362677641,14.85598727,1545.7,1545.5,0.9662168]
["bitfinex","ETHUSD",1744362677853,14.85598727,1545.7,1545.5,0.36231155]
["bitfinex","ETHUSD",1744362678147,0.04525962,1545.8,1545.6,6.46997]
["bitfinex","ETHUSD",1744362678342,0.04525962,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1744362678640,0.04525962,1545.8,1545.6,7.90282596]
["bitfinex","ETHUSD",1744362678847,0.04525962,1545.8,1545.7,0.96656751]
["bitfinex","ETHUSD",1744362679614,0.04525962,1545.8,1545.7,7.50082174]
["bitfinex","ETHUSD",1744362679819,0.04525962,1545.8,1545.7,8.91608168]
["bitfinex","ETHUSD",1744362680245,0.04525962,1545.8,1545.7,9.76636302]
["bitfinex","ETHUSD",1744362680858,9.62e-06,1545.8,1545.7,13.31636302]
["bitfinex","ETHUSD",1744362681055,6.4663,1546.5,1545.7,13.31636302]
["bitfinex","ETHUSD",1744362681056,12.93178,1546.6,1546.2,7.2974]
["bitfinex","ETHUSD",1744362681218,12.93178,1546.6,1546.3,0.60425596]
["bitfinex","ETHUSD",1744362681542,8.137498,1546.6,1546.3,7.2988099]
["bitfinex","ETHUSD",1744362681715,0.7848,1546.7,1546.3,0.29225705]
["bitfinex","ETHUSD",1744362681920,20.38731,1546.8,1546.4,12.93297]
["bitfinex","ETHUSD",1744362682131,13.92202,1546.8,1546.5,6.8283742]
["bitfinex","ETHUSD",1744362682331,6.46544,1546.7,1546.5,0.58894384]
["bitfinex","ETHUSD",1744362682520,12.93119,1546.7,1546.5,0.58894384]
["bitfinex","ETHUSD",1744362682744,8.504259,1546.7,1546.5,0.3623042]
["bitfinex","ETHUSD",1744362683137,8.504259,1546.7,1546.4,0.3623042]
["bitfinex","ETHUSD",1744362683343,8.504259,1546.7,1546.4,6.8289142]
["bitfinex","ETHUSD",1744362683518,7.21728,1546.9,1546.5,13.98006964]
["bitfinex","ETHUSD",1744362683718,13.68203,1546.9,1546.5,14.58290135]
["bitfinex","ETHUSD",1744362683930,13.68203,1546.9,1546.5,7.51400964]
["bitfinex","ETHUSD",1744362684150,13.68203,1546.9,1546.5,7.57866427]
["bitfinex","ETHUSD",1744362684321,13.68203,1546.9,1546.5,7.35202463]
["bitfinex","ETHUSD",1744362684322,1.368203,1546.8,1546.5,7.35202463]
["bitfinex","ETHUSD",1744362684517,1.368203,1546.8,1546.6,6.46579]
["bitfinex","ETHUSD",1744362684723,6.46462,1546.9,1546.6,0.22601379]
["bitfinex","ETHUSD",1744362684923,6.46497,1546.8,1546.6,0.22601379]
["bitfinex","ETHUSD",1744362685244,6.46462,1546.9,1546.6,0.22601379]
["bitfinex","ETHUSD",1744362685445,12.92936,1546.9,1546.6,0.22601379]
["bitfinex","ETHUSD",1744362685759,6.46462,1546.9,1546.6,0.22601379]
["bitfinex","ETHUSD",1744362686059,14.22335257,1546.9,1546.6,0.22601379]
["bitfinex","ETHUSD",1744362686228,7.75861257,1546.9,1546.6,6.69179379]
["bitfinex","ETHUSD",1744362686543,1.29399257,1546.9,1546.7,6.46536]
["bitfinex","ETHUSD",1744362686856,1.29399257,1546.9,1546.8,0.22072277]
["bitfinex","ETHUSD",1744362687049,7.75853257,1546.9,1546.8,0.22072277]
["bitfinex","ETHUSD",1744362687558,14.22342257,1546.9,1546.5,13.75359]
["bitfinex","ETHUSD",1744362687731,6.4753157,1547.0,1546.8,0.22072277]
["bitfinex","ETHUSD",1744362687926,6.4753157,1547.0,1546.6,12.93111]
["bitfinex","ETHUSD",1744362688234,6.4753157,1547.0,1546.6,6.46561]
["bitfinex","ETHUSD",1744362688438,6.46456,1546.9,1546.7,0.22146697]
["bitfinex","ETHUSD",1744362688828,6.46456,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744362689028,6.46456,1546.9,1546.7,0.22146697]
["bitfinex","ETHUSD",1744362689228,6.46456,1546.9,1546.6,6.46561]
["bitfinex","ETHUSD",1744362689461,6.46456,1546.9,1546.7,0.22146697]
["bitfinex","ETHUSD",1744362689843,6.46456,1546.9,1546.5,15.129029]
["bitfinex","ETHUSD",1744362690049,12.9396157,1547.0,1546.8,0.22084153]
["bitfinex","ETHUSD",1744362690232,8.89587727,1547.0,1546.7,0.06464731]
["bitfinex","ETHUSD",1744362690429,0.0111057,1547.0,1546.9,0.22021618]
["bitfinex","ETHUSD",1744362690630,0.0111057,1547.0,1546.8,7.23999]
["bitfinex","ETHUSD",1744362690869,0.0111057,1547.0,1546.9,6.68463743]
["bitfinex","ETHUSD",1744362691572,0.0111057,1547.0,1546.9,7.48663743]
["bitfinex","ETHUSD",1744362691858,0.0111057,1547.0,1546.9,8.56083867]
["bitfinex","ETHUSD",1744362692042,0.0111057,1547.0,1546.9,10.06339854]
["bitfinex","ETHUSD",1744362692367,0.0111057,1547.0,1546.9,10.42283721]
["bitfinex","ETHUSD",1744362693481,0.0111057,1547.0,1546.9,9.82329374]
["bitfinex","ETHUSD",1744362693855,0.0111057,1547.0,1546.9,9.46385507]
["bitfinex","ETHUSD",1744362694376,0.0111057,1547.0,1546.9,8.9891973]
["bitfinex","ETHUSD",1744362694850,0.0111057,1547.0,1546.9,0.22009743]
["bitfinex","ETHUSD",1744362695051,0.0111057,1547.0,1546.9,6.68463743]
["bitfinex","ETHUSD",1744362695249,0.0111057,1547.0,1546.9,6.74927769]
["bitfinex","ETHUSD",1744362695445,0.0111057,1547.0,1546.9,6.68463743]
["bitfinex","ETHUSD",1744362695679,0.0111057,1547.0,1546.9,6.74927197]
["bitfinex","ETHUSD",1744362695857,0.0111057,1547.0,1546.9,8.71715117]
["bitfinex","ETHUSD",1744362696254,0.0111057,1547.0,1546.9,9.45471663]
["bitfinex","ETHUSD",1744362697354,0.0111057,1547.0,1546.9,0.22009743]
["bitfinex","ETHUSD",1744362697881,0.0111057,1547.0,1546.9,6.68463743]
["bitfinex","ETHUSD",1744362698082,0.0111057,1547.0,1546.8,6.46482]
["bitfinex","ETHUSD",1744362698279,0.0111057,1547.0,1546.9,6.68416886]
["bitfinex","ETHUSD",1744362698483,0.0111057,1547.0,1546.9,0.21962886]
["bitfinex","ETHUSD",1744362698981,0.0111057,1547.0,1546.9,6.68416886]
["bitfinex","ETHUSD",1744362699495,0.0111057,1547.0,1546.9,0.21962886]
["bitfinex","ETHUSD",1744362699877,0.0111057,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1744362700084,0.0111057,1547.0,1546.9,8.84980654]
["bitfinex","ETHUSD",1744362700281,0.0111057,1547.0,1546.9,8.78516608]
["bitfinex","ETHUSD",1744362700996,0.0111057,1547.0,1546.9,8.84979739]
["bitfinex","ETHUSD",1744362701700,0.0111057,1547.0,1546.9,8.78516608]
["bitfinex","ETHUSD",1744362702193,0.0111057,1547.0,1546.9,11.78516608]
["bitfinex","ETHUSD",1744362702394,0.0111057,1547.0,1546.9,12.74236502]
["bitfinex","ETHUSD",1744362703253,0.0111057,1547.0,1546.9,9.14411876]
["bitfinex","ETHUSD",1744362704055,0.0111057,1547.0,1546.9,8.78516608]
["bitfinex","ETHUSD",1744362704398,0.0111057,1547.0,1546.9,8.8497975]
["bitfinex","ETHUSD",1744362704694,0.0111057,1547.0,1546.9,8.04089492]
["bitfinex","ETHUSD",1744362705104,0.0111057,1547.0,1546.9,8.82779492]
["bitfinex","ETHUSD",1744362705257,0.0111057,1547.0,1546.9,8.64021373]
["bitfinex","ETHUSD",1744362705462,0.0111057,1547.0,1546.9,8.57558489]
["bitfinex","ETHUSD",1744362705995,0.0111057,1547.0,1546.9,7.97626608]
["bitfinex","ETHUSD",1744362706493,0.0111057,1547.0,1546.9,0.21879708]
["bitfinex","ETHUSD",1744362706700,0.0111057,1547.0,1546.9,11.79611708]
["bitfinex","ETHUSD",1744362706855,0.0111057,1547.0,1546.9,12.11764756]
["bitfinex","ETHUSD",1744362707049,0.0111057,1547.0,1546.9,8.04251873]
["bitfinex","ETHUSD",1744362707254,0.0111057,1547.0,1546.9,0.81857873]
["bitfinex","ETHUSD",1744362707569,0.0111057,1547.0,1546.9,0.57906477]
["bitfinex","ETHUSD",1744362708168,0.0111057,1547.0,1546.9,7.04360477]
["bitfinex","ETHUSD",1744362708755,0.0111057,1547.0,1546.9,9.06026447]
["bitfinex","ETHUSD",1744362709887,0.0111057,1547.0,1546.9,9.82036447]
["bitfinex","ETHUSD",1744362710086,0.0111057,1547.0,1546.9,9.7557237]
["bitfinex","ETHUSD",1744362710598,0.0111057,1547.0,1546.9,12.82034949]
["bitfinex","ETHUSD",1744362710897,0.0111057,1547.0,1546.9,12.7557237]
["bitfinex","ETHUSD",1744362711406,0.0111057,1547.0,1546.9,9.7557237]
["bitfinex","ETHUSD",1744362711966,0.0111057,1547.0,1546.9,8.9956237]
["bitfinex","ETHUSD",1744362712277,0.0111057,1547.0,1546.9,8.99750115]
["bitfinex","ETHUSD",1744362712602,0.0111057,1547.0,1546.9,9.06213423]
["bitfinex","ETHUSD",1744362713166,0.0111057,1547.0,1546.9,8.99750115]
["bitfinex","ETHUSD",1744362713368,0.0111057,1547.0,1546.9,1.18212567]
["bitfinex","ETHUSD",1744362714163,6.4752257,1547.0,1546.9,1.18212567]
["bitfinex","ETHUSD",1744362714358,7.2622257,1547.0,1546.9,1.18212567]
["bitfinex","ETHUSD",1744362714775,7.2622257,1547.0,1546.9,0.21879708]
["bitfinex","ETHUSD",1744362715304,6.46485,1546.9,1546.5,12.99685268]
["bitfinex","ETHUSD",1744362715525,6.46482,1546.9,1546.6,0.96582145]
["bitfinex","ETHUSD",1744362715731,7.2623057,1547.0,1546.6,7.65198647]
["bitfinex","ETHUSD",1744362715899,0.7981057,1547.0,1546.8,6.46463]
["bitfinex","ETHUSD",1744362716329,0.7981057,1547.0,1546.9,0.21869811]
["bitfinex","ETHUSD",1744362716661,0.7981057,1547.0,1546.9,1.18451956]
["bitfinex","ETHUSD",1744362716800,0.0111057,1547.0,1546.9,8.41397452]
["bitfinex","ETHUSD",1744362718025,0.0111057,1547.0,1546.9,8.4786092]
["bitfinex","ETHUSD",1744362718408,0.0111057,1547.0,1546.9,8.41397452]
["bitfinex","ETHUSD",1744362718740,0.0111057,1547.0,1546.9,8.47860922]
["bitfinex","ETHUSD",1744362719085,0.0111057,1547.0,1546.9,9.29950922]
["bitfinex","ETHUSD",1744362719292,0.0111057,1547.0,1546.9,9.23487452]
["bitfinex","ETHUSD",1744362720129,0.0111057,1547.0,1546.9,9.29950186]
["bitfinex","ETHUSD",1744362721038,0.0111057,1547.0,1546.9,9.23487452]
["bitfinex","ETHUSD",1744362721993,0.0111057,1547.0,1546.9,8.41397452]
["bitfinex","ETHUSD",1744362722193,0.0111057,1547.0,1546.9,7.64905956]
["bitfinex","ETHUSD",1744362723000,0.0111057,1547.0,1546.9,7.71369771]
["bitfinex","ETHUSD",1744362724014,0.0111057,1547.0,1546.9,7.64905956]
["bitfinex","ETHUSD",1744362724721,0.0111057,1547.0,1546.9,1.18451956]
["bitfinex","ETHUSD",1744362725024,7.2888257,1547.0,1546.9,1.18451956]
["bitfinex","ETHUSD",1744362725187,12.31047727,1547.0,1546.9,1.18451956]
["bitfinex","ETHUSD",1744362725387,12.31047727,1547.0,1546.9,0.3621845]
["bitfinex","ETHUSD",1744362725712,0.8247057,1547.0,1546.9,0.21894178]
["bitfinex","ETHUSD",1744362726226,0.8247057,1547.0,1546.9,0.82305209]
["bitfinex","ETHUSD",1744362726412,7.2888257,1547.0,1546.9,0.82305209]
["bitfinex","ETHUSD",1744362727339,0.8247057,1547.0,1546.9,0.82305209]
["bitfinex","ETHUSD",1744362728049,0.8247057,1547.0,1546.9,1.18542706]
["bitfinex","ETHUSD",1744362728244,0.8247057,1547.0,1546.9,7.64996706]
["bitfinex","ETHUSD",1744362728403,0.0111057,1547.0,1546.9,9.06144177]
["bitfinex","ETHUSD",1744362728603,0.0111057,1547.0,1546.9,9.12608043]
["bitfinex","ETHUSD",1744362729429,0.0111057,1547.0,1546.9,9.06144177]
["bitfinex","ETHUSD",1744362729803,0.0111057,1547.0,1546.9,2.59690177]
["bitfinex","ETHUSD",1744362730031,0.0111057,1547.0,1546.9,1.18542706]
["bitfinex","ETHUSD",1744362731006,7.2995257,1547.0,1546.9,1.18542706]
["bitfinex","ETHUSD",1744362731416,10.2995257,1547.0,1546.9,0.58131675]
["bitfinex","ETHUSD",1744362731645,10.2995257,1547.0,1546.9,0.36237497]
["bitfinex","ETHUSD",1744362731804,6.46531,1546.8,1546.5,0.96637499]
["bitfinex","ETHUSD",1744362732005,0.7589,1546.7,1546.5,0.96637499]
["bitfinex","ETHUSD",1744362732245,7.22441,1546.7,1546.5,0.96637499]
["bitfinex","ETHUSD",1744362732540,13.69012,1546.7,1546.6,0.60400002]
["bitfinex","ETHUSD",1744362732946,0.7589,1546.7,1546.4,0.06465854]
["bitfinex","ETHUSD",1744362733133,0.7589,1546.7,1546.4,6.4666]
["bitfinex","ETHUSD",1744362733334,7.2244,1546.7,1546.5,0.60384751]
["bitfinex","ETHUSD",1744362734455,13.68996,1546.7,1546.5,0.60384751]
["bitfinex","ETHUSD",1744362734681,6.46579,1546.6,1546.5,0.60384751]
["bitfinex","ETHUSD",1744362734945,9.46579,1546.6,1546.5,0.60384751]
["bitfinex","ETHUSD",1744362735363,3.0,1546.6,1546.5,0.60384751]
["bitfinex","ETHUSD",1744362735645,9.46596,1546.6,1546.3,7.07054751]
["bitfinex","ETHUSD",1744362735845,6.46628,1546.5,1546.3,0.60384751]
["bitfinex","ETHUSD",1744362736008,6.46628,1546.5,1546.2,6.4673]
["bitfinex","ETHUSD",1744362736212,6.46628,1546.5,1546.2,7.838279]
["bitfinex","ETHUSD",1744362736948,0.7589,1546.7,1546.2,7.838279]
["bitfinex","ETHUSD",1744362736949,7.22435,1546.7,1546.4,6.46643]
["bitfinex","ETHUSD",1744362737158,7.22435,1546.7,1546.4,12.99754926]
["bitfinex","ETHUSD",1744362737450,15.17799693,1546.9,1546.5,6.46607]
["bitfinex","ETHUSD",1744362737607,21.64274693,1546.9,1546.5,12.93215]
["bitfinex","ETHUSD",1744362738053,21.64274693,1546.9,1546.5,14.306235]
["bitfinex","ETHUSD",1744362738623,6.46516,1546.8,1546.5,1.374085]
["bitfinex","ETHUSD",1744362738818,6.46516,1546.8,1546.4,7.33980762]
["bitfinex","ETHUSD",1744362739225,12.93033,1546.8,1546.5,7.06893724]
["bitfinex","ETHUSD",1744362739408,7.74607693,1546.9,1546.5,0.60284724]
["bitfinex","ETHUSD",1744362739750,7.26356,1546.9,1546.5,7.06902724]
["bitfinex","ETHUSD",1744362739921,6.46499,1546.8,1546.5,14.96949296]
["bitfinex","ETHUSD",1744362740450,6.46499,1546.8,1546.6,0.60284724]
["bitfinex","ETHUSD",1744362740653,12.93027,1546.8,1546.6,0.60284724]
["bitfinex","ETHUSD",1744362740949,12.93027,1546.8,1546.4,13.74164]
["bitfinex","ETHUSD",1744362741342,12.93027,1546.8,1546.5,0.20448519]
["bitfinex","ETHUSD",1744362741548,12.93027,1546.8,1546.5,0.56628285]
["bitfinex","ETHUSD",1744362742270,6.46544,1546.7,1546.5,0.20448519]
["bitfinex","ETHUSD",1744362742634,7.28907,1546.6,1546.3,6.46699]
["bitfinex","ETHUSD",1744362742983,7.28907,1546.6,1546.4,0.56672066]
["bitfinex","ETHUSD",1744362744135,0.8231,1546.6,1546.4,0.56672066]
["bitfinex","ETHUSD",1744362744336,0.8231,1546.6,1546.4,0.2048734]
["bitfinex","ETHUSD",1744362744631,7.28894,1546.6,1546.3,6.46691]
["bitfinex","ETHUSD",1744362744828,7.28894,1546.6,1546.4,0.20534873]
["bitfinex","ETHUSD",1744362745032,7.28894,1546.6,1546.4,0.60298737]
["bitfinex","ETHUSD",1744362745233,7.28894,1546.6,1546.5,0.20472285]
["bitfinex","ETHUSD",1744362745945,7.28894,1546.6,1546.3,6.46691]
["bitfinex","ETHUSD",1744362746156,7.28894,1546.6,1546.5,0.20472285]
["bitfinex","ETHUSD",1744362746369,7.28894,1546.6,1546.4,0.80820015]
["bitfinex","ETHUSD",1744362746534,7.28894,1546.6,1546.5,0.20472285]
["bitfinex","ETHUSD",1744362747270,13.75493,1546.6,1546.3,7.760337]
["bitfinex","ETHUSD",1744362747562,0.8231,1546.6,1546.4,0.20534873]
["bitfinex","ETHUSD",1744362747871,12.93093,1546.7,1546.4,1.44326157]
["bitfinex","ETHUSD",1744362748045,12.93093,1546.7,1546.5,0.20472285]
["bitfinex","ETHUSD",1744362748468,16.71277,1546.8,1546.4,6.4666]
["bitfinex","ETHUSD",1744362748666,0.7826,1546.8,1546.6,12.93131]
["bitfinex","ETHUSD",1744362748969,12.92958,1546.9,1546.5,13.49862618]
["bitfinex","ETHUSD",1744362749169,12.92958,1546.9,1546.7,0.2029961]
["bitfinex","ETHUSD",1744362749375,6.46497,1546.8,1546.6,0.20362178]
["bitfinex","ETHUSD",1744362749539,6.46497,1546.8,1546.5,8.32024038]
["bitfinex","ETHUSD",1744362749743,6.46497,1546.8,1546.7,0.20323371]
["bitfinex","ETHUSD",1744362749971,6.46497,1546.8,1546.6,0.60290018]
["bitfinex","ETHUSD",1744362750172,12.93008,1546.8,1546.7,0.20323371]
["bitfinex","ETHUSD",1744362750581,7.26117,1546.7,1546.2,7.24511]
["bitfinex","ETHUSD",1744362750874,6.46639,1546.5,1546.2,7.24511]
["bitfinex","ETHUSD",1744362751037,6.46639,1546.5,1546.3,0.5674827]
["bitfinex","ETHUSD",1744362751235,12.93297,1546.5,1546.3,0.5674827]
["bitfinex","ETHUSD",1744362751444,7.25703,1546.4,1546.3,0.5674827]
["bitfinex","ETHUSD",1744362751635,7.759687,1546.5,1546.3,0.5674827]
["bitfinex","ETHUSD",1744362751636,1.293297,1546.5,1546.3,0.5674827]
["bitfinex","ETHUSD",1744362751878,7.25511,1546.9,1546.5,6.46607]
["bitfinex","ETHUSD",1744362752177,13.72,1546.9,1546.6,0.56536728]
["bitfinex","ETHUSD",1744362752473,7.25511,1546.9,1546.7,0.6034194]
["bitfinex","ETHUSD",1744362752773,0.7904,1546.9,1546.7,0.6034194]
["bitfinex","ETHUSD",1744362753146,9.4753257,1547.0,1546.7,7.0687894]
["bitfinex","ETHUSD",1744362753351,0.0111057,1547.0,1546.8,0.20240725]
["bitfinex","ETHUSD",1744362753870,6.4752357,1547.0,1546.8,0.20240725]
["bitfinex","ETHUSD",1744362755445,0.0111057,1547.0,1546.8,6.66717725]
["bitfinex","ETHUSD",1744362755645,0.0111057,1547.0,1546.8,13.13212725]
["bitfinex","ETHUSD",1744362756273,0.0111057,1547.0,1546.8,6.66717725]
["bitfinex","ETHUSD",1744362756469,0.0111057,1547.0,1546.8,7.98042098]
["bitfinex","ETHUSD",1744362756653,0.0111057,1547.0,1546.9,7.06829084]
["bitfinex","ETHUSD",1744362756854,0.0111057,1547.0,1546.9,0.60375084]
["bitfinex","ETHUSD",1744362757050,0.0111057,1547.0,1546.9,0.80529493]
["bitfinex","ETHUSD",1744362758073,0.0111057,1547.0,1546.9,7.26983493]
["bitfinex","ETHUSD",1744362758973,0.0111057,1547.0,1546.9,0.80529493]
["bitfinex","ETHUSD",1744362759279,0.0111057,1547.0,1546.9,1.16754546]
["bitfinex","ETHUSD",1744362759579,0.0111057,1547.0,1546.9,0.56379462]
["bitfinex","ETHUSD",1744362759940,0.0111057,1547.0,1546.9,0.20154409]
["bitfinex","ETHUSD",1744362760273,0.0111057,1547.0,1546.9,0.80563858]
["bitfinex","ETHUSD",1744362761466,0.0111057,1547.0,1546.9,7.27017858]
["bitfinex","ETHUSD",1744362762265,0.0111057,1547.0,1546.9,0.80563858]
["bitfinex","ETHUSD",1744362763080,0.0111057,1547.0,1546.9,1.1679997]
["bitfinex","ETHUSD",1744362764681,6.4752257,1547.0,1546.9,0.80563858]
["bitfinex","ETHUSD",1744362764856,6.4752257,1547.0,1546.9,0.20154409]
["bitfinex","ETHUSD",1744362765054,14.30959227,1547.0,1546.6,7.27278]
["bitfinex","ETHUSD",1744362765257,6.46462,1546.9,1546.6,12.93135]
["bitfinex","ETHUSD",1744362765458,6.46462,1546.9,1546.7,1.16772931]
["bitfinex","ETHUSD",1744362765683,0.8121,1546.8,1546.7,1.16772931]
["bitfinex","ETHUSD",1744362765882,8.004722,1546.8,1546.7,0.56371712]
["bitfinex","ETHUSD",1744362766550,8.004722,1546.8,1546.7,0.2013103]
["bitfinex","ETHUSD",1744362766750,6.46539,1546.7,1546.4,6.46649]
["bitfinex","ETHUSD",1744362767152,6.46539,1546.7,1546.5,0.36251108]
["bitfinex","ETHUSD",1744362767352,7.423,1546.9,1546.6,6.46546]
["bitfinex","ETHUSD",1744362767566,13.88766,1546.9,1546.6,7.0695566]
["bitfinex","ETHUSD",1744362767775,20.35246,1546.9,1546.6,0.6040966]
["bitfinex","ETHUSD",1744362768076,2.41536657,1546.9,1546.7,0.6040966]
["bitfinex","ETHUSD",1744362768283,3.0,1546.9,1546.7,7.0694266]
["bitfinex","ETHUSD",1744362768478,9.46474,1546.9,1546.7,0.6040966]
["bitfinex","ETHUSD",1744362768644,15.92962,1546.9,1546.5,12.93238]
["bitfinex","ETHUSD",1744362769052,6.46474,1546.9,1546.6,12.93158]
["bitfinex","ETHUSD",1744362769254,6.46474,1546.9,1546.7,1.293158]
["bitfinex","ETHUSD",1744362769673,13.7298357,1547.0,1546.7,7.758508]
["bitfinex","ETHUSD",1744362769884,13.7298357,1547.0,1546.6,6.46568]
["bitfinex","ETHUSD",1744362770050,13.7298357,1547.0,1546.7,0.36247428]
["bitfinex","ETHUSD",1744362770577,7.2654457,1547.0,1546.7,13.29319428]
["bitfinex","ETHUSD",1744362770789,7.2654457,1547.0,1546.7,15.38461371]
["bitfinex","ETHUSD",1744362771083,0.0111057,1547.0,1546.8,7.43142368]
["bitfinex","ETHUSD",1744362771451,0.0111057,1547.0,1546.9,0.20103622]
["bitfinex","ETHUSD",1744362771659,0.0111057,1547.0,1546.9,7.26966562]
["bitfinex","ETHUSD",1744362772184,0.0111057,1547.0,1546.9,7.6321399]
["bitfinex","ETHUSD",1744362772356,0.0111057,1547.0,1546.9,9.04183989]
["bitfinex","ETHUSD",1744362773850,0.0111057,1547.0,1546.9,1.1675999]
["bitfinex","ETHUSD",1744362774083,7.3045257,1547.0,1546.9,0.5635105]
["bitfinex","ETHUSD",1744362774390,7.3045257,1547.0,1546.9,0.36247428]
["bitfinex","ETHUSD",1744362774687,7.3045257,1547.0,1546.9,0.20103622]
["bitfinex","ETHUSD",1744362775058,7.3045257,1547.0,1546.6,6.46564]
["bitfinex","ETHUSD",1744362775059,6.46457,1546.9,1546.6,6.46564]
["bitfinex","ETHUSD",1744362775255,7.3045257,1547.0,1546.6,1.371915]
["bitfinex","ETHUSD",1744362775256,6.46518,1546.8,1546.6,1.371915]
["bitfinex","ETHUSD",1744362775454,0.8185,1546.7,1546.4,6.46655]
["bitfinex","ETHUSD",1744362775661,0.49167215,1546.9,1546.4,6.46655]
["bitfinex","ETHUSD",1744362775662,6.46507,1546.8,1546.5,0.60429795]
["bitfinex","ETHUSD",1744362775898,6.46507,1546.8,1546.5,7.07033795]
["bitfinex","ETHUSD",1744362776096,6.46507,1546.8,1546.6,0.96685192]
["bitfinex","ETHUSD",1744362776307,3.8185,1546.9,1546.6,13.89827192]
["bitfinex","ETHUSD",1744362776590,3.8185,1546.9,1546.7,7.06966795]
["bitfinex","ETHUSD",1744362776790,3.0,1546.9,1546.7,7.06966795]
["bitfinex","ETHUSD",1744362777357,3.0,1546.9,1546.8,0.60429795]
["bitfinex","ETHUSD",1744362778793,3.0,1546.9,1546.8,0.96698402]
["bitfinex","ETHUSD",1744362780496,9.46454,1546.9,1546.8,0.36268607]
["bitfinex","ETHUSD",1744362780687,6.46497,1546.8,1546.5,6.46609]
["bitfinex","ETHUSD",1744362780989,7.28097,1546.8,1546.6,0.60454883]
["bitfinex","ETHUSD",1744362781182,6.46537,1546.7,1546.6,0.60454883]
["bitfinex","ETHUSD",1744362781385,6.46537,1546.7,1546.6,0.96740653]
["bitfinex","ETHUSD",1744362782471,13.74614,1546.8,1546.6,0.96740653]
["bitfinex","ETHUSD",1744362783015,13.74614,1546.8,1546.6,0.3628577]
["bitfinex","ETHUSD",1744362783200,13.74614,1546.8,1546.5,6.46618]
["bitfinex","ETHUSD",1744362783358,3.0,1546.9,1546.5,1.376208]
["bitfinex","ETHUSD",1744362783704,3.0,1546.9,1546.7,6.46533]
["bitfinex","ETHUSD",1744362784002,3.0111057,1547.0,1546.8,6.82753386]
["bitfinex","ETHUSD",1744362784301,3.0111057,1547.0,1546.8,7.43203561]
["bitfinex","ETHUSD",1744362784667,0.0111057,1547.0,1546.9,0.60450175]
["bitfinex","ETHUSD",1744362784995,6.4752257,1547.0,1546.9,0.96720561]
["bitfinex","ETHUSD",1744362785585,6.4752257,1547.0,1546.9,0.36270386]
["bitfinex","ETHUSD",1744362785985,6.4752257,1547.0,1546.9,0.20020275]
["bitfinex","ETHUSD",1744362786500,6.4752257,1547.0,1546.8,0.36270386]
["bitfinex","ETHUSD",1744362786695,0.0111057,1547.0,1546.8,0.36270386]
["bitfinex","ETHUSD",1744362786908,0.0111057,1547.0,1546.9,0.8046861]
["bitfinex","ETHUSD",1744362787769,6.4752257,1547.0,1546.9,0.60448335]
["bitfinex","ETHUSD",1744362787972,0.0111057,1547.0,1546.9,0.60448335]
["bitfinex","ETHUSD",1744362788269,6.4752257,1547.0,1546.9,0.20032152]
["bitfinex","ETHUSD",1744362788599,0.0111057,1547.0,1546.9,0.20032152]
["bitfinex","ETHUSD",1744362788789,0.0111057,1547.0,1546.9,8.09004487]
["bitfinex","ETHUSD",1744362788990,0.0111057,1547.0,1546.9,9.61661475]
["bitfinex","ETHUSD",1744362789501,0.0111057,1547.0,1546.9,9.97927415]
["bitfinex","ETHUSD",1744362789797,0.0111057,1547.0,1546.9,9.91463667]
["bitfinex","ETHUSD",1744362790515,5.7e-06,1547.0,1546.9,12.91463667]
["bitfinex","ETHUSD",1744362790677,5.7e-06,1547.0,1546.9,12.97926456]
["bitfinex","ETHUSD",1744362791084,5.7e-06,1547.0,1546.9,12.91463667]
["bitfinex","ETHUSD",1744362791285,5.7e-06,1547.0,1546.9,12.97925955]
["bitfinex","ETHUSD",1744362792079,5.7e-06,1547.0,1546.9,13.52925955]
["bitfinex","ETHUSD",1744362792279,5.7e-06,1547.0,1546.9,13.46463667]
["bitfinex","ETHUSD",1744362793073,5.7e-06,1547.0,1546.9,15.22596381]
["bitfinex","ETHUSD",1744362793276,5.53108263,1548.0,1547.5,0.5173]
["bitfinex","ETHUSD",1744362793503,5.53108263,1548.0,1547.7,12.92194]
["bitfinex","ETHUSD",1744362794010,5.53108263,1548.0,1547.8,0.19249536]
["bitfinex","ETHUSD",1744362794412,18.45130263,1548.0,1547.8,0.19249536]
["bitfinex","ETHUSD",1744362794578,6.46036,1547.9,1547.5,6.4619]
["bitfinex","ETHUSD",1744362794880,7.23885,1547.7,1547.4,13.87222]
["bitfinex","ETHUSD",1744362795085,7.23885,1547.7,1547.4,6.46222]
["bitfinex","ETHUSD",1744362796006,13.70023,1547.7,1547.3,13.7112]
["bitfinex","ETHUSD",1744362796210,7.23885,1547.7,1547.3,12.92556]
["bitfinex","ETHUSD",1744362796609,13.70023,1547.7,1547.3,12.92556]
["bitfinex","ETHUSD",1744362796793,15.1348566,1547.7,1547.3,12.92556]
["bitfinex","ETHUSD",1744362796999,15.1348566,1547.7,1547.3,12.92542]
["bitfinex","ETHUSD",1744362797399,15.1348566,1547.7,1547.3,6.46271]
["bitfinex","ETHUSD",1744362797709,15.1348566,1547.7,1547.3,12.92542]
["bitfinex","ETHUSD",1744362798210,6.4617,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744362798598,6.4617,1547.6,1547.3,12.92542]
["bitfinex","ETHUSD",1744362798773,15.1348266,1547.7,1547.3,12.92542]
["bitfinex","ETHUSD",1744362799510,15.1348266,1547.7,1547.3,6.46271]
["bitfinex","ETHUSD",1744362799511,6.46162,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1744362799707,8.6734666,1547.7,1547.3,12.92545]
["bitfinex","ETHUSD",1744362800033,15.1349266,1547.7,1547.4,7.26713]
["bitfinex","ETHUSD",1744362800411,15.1349266,1547.7,1547.4,0.8047]
["bitfinex","ETHUSD",1744362800780,8.6734666,1547.7,1547.4,0.8047]
["bitfinex","ETHUSD",1744362800980,8.6734666,1547.7,1547.4,7.26706]
["bitfinex","ETHUSD",1744362801214,13.567966,1547.8,1547.4,7.26702]
["bitfinex","ETHUSD",1744362801412,6.46121,1547.7,1547.5,0.19496309]
["bitfinex","ETHUSD",1744362801623,12.92274,1547.7,1547.5,0.19496309]
["bitfinex","ETHUSD",1744362801983,7.29021,1547.6,1547.2,7.28228]
["bitfinex","ETHUSD",1744362802185,6.46245,1547.4,1547.3,0.19621305]
["bitfinex","ETHUSD",1744362802400,6.46245,1547.4,1547.1,6.52819743]
["bitfinex","ETHUSD",1744362802683,7.2904,1547.6,1547.2,0.19683814]
["bitfinex","ETHUSD",1744362802899,0.8286,1547.6,1547.2,6.66000814]
["bitfinex","ETHUSD",1744362803103,12.92555,1547.4,1547.0,7.28314]
["bitfinex","ETHUSD",1744362803303,12.92555,1547.4,1547.3,0.17844023]
["bitfinex","ETHUSD",1744362803628,12.92555,1547.4,1547.0,13.7471]
["bitfinex","ETHUSD",1744362803629,7.26783,1547.3,1547.0,13.7471]
["bitfinex","ETHUSD",1744362803912,6.46176,1547.6,1547.3,6.46278]
["bitfinex","ETHUSD",1744362804511,12.92354,1547.6,1547.3,6.46278]
["bitfinex","ETHUSD",1744362804714,12.92354,1547.6,1547.2,12.92604]
["bitfinex","ETHUSD",1744362804881,0.8047,1547.5,1547.1,6.46361]
["bitfinex","ETHUSD",1744362805086,6.4626,1547.4,1547.1,6.46361]
["bitfinex","ETHUSD",1744362805285,12.92523,1547.4,1547.1,6.46361]
["bitfinex","ETHUSD",1744362805485,6.4626,1547.4,1547.1,6.46361]
["bitfinex","ETHUSD",1744362807015,6.4631,1547.3,1547.0,6.46411]
["bitfinex","ETHUSD",1744362807182,13.72383,1547.2,1546.8,13.69438]
["bitfinex","ETHUSD",1744362807388,13.72376,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744362807732,7.26016,1547.2,1546.9,6.46453]
["bitfinex","ETHUSD",1744362807928,7.26016,1547.2,1546.9,7.83394]
["bitfinex","ETHUSD",1744362808112,13.72369,1547.2,1546.9,1.36941]
["bitfinex","ETHUSD",1744362808427,0.7967,1547.2,1546.9,14.29799]
["bitfinex","ETHUSD",1744362808612,12.92603,1547.3,1547.0,6.464]
["bitfinex","ETHUSD",1744362808613,6.46294,1547.3,1547.0,6.464]
["bitfinex","ETHUSD",1744362808788,7.2601,1547.4,1547.0,12.928]
["bitfinex","ETHUSD",1744362808988,8.28611,1547.4,1547.0,12.928]
["bitfinex","ETHUSD",1744362809297,14.74888,1547.4,1547.0,12.928]
["bitfinex","ETHUSD",1744362809618,14.74888,1547.4,1547.0,6.464]
["bitfinex","ETHUSD",1744362809824,6.46294,1547.3,1547.0,6.464]
["bitfinex","ETHUSD",1744362810024,12.92605,1547.3,1546.9,12.99351862]
["bitfinex","ETHUSD",1744362810223,6.46335,1547.2,1546.9,14.30466186]
["bitfinex","ETHUSD",1744362811195,6.46335,1547.2,1546.9,1.37584186]
["bitfinex","ETHUSD",1744362811522,6.46335,1547.2,1546.9,7.84035186]
["bitfinex","ETHUSD",1744362813042,12.92596,1547.3,1546.9,14.30473186]
["bitfinex","ETHUSD",1744362813326,6.46293,1547.3,1547.0,6.46394]
["bitfinex","ETHUSD",1744362813626,15.23769085,1547.4,1547.0,12.92788]
["bitfinex","ETHUSD",1744362814322,14.21168085,1547.4,1547.0,14.35825219]
["bitfinex","ETHUSD",1744362814822,0.7975,1547.4,1547.2,6.46324]
["bitfinex","ETHUSD",1744362815023,6.4626,1547.4,1547.1,7.22995]
["bitfinex","ETHUSD",1744362815228,12.92527,1547.4,1547.1,6.46365]
["bitfinex","ETHUSD",1744362816323,6.4626,1547.4,1547.1,6.46365]
["bitfinex","ETHUSD",1744362816532,0.49122744,1547.8,1547.1,6.46365]
["bitfinex","ETHUSD",1744362816533,0.7843,1548.0,1547.6,6.46156]
["bitfinex","ETHUSD",1744362816835,12.9214,1547.9,1547.7,0.17570712]
["bitfinex","ETHUSD",1744362817141,7.24437,1548.0,1547.7,6.46094]
["bitfinex","ETHUSD",1744362817321,7.24437,1548.0,1547.8,0.17508242]
["bitfinex","ETHUSD",1744362817635,8.614765,1548.0,1547.8,0.17508242]
["bitfinex","ETHUSD",1744362817823,8.614765,1548.0,1547.6,6.46145]
["bitfinex","ETHUSD",1744362818046,6.46036,1547.9,1547.7,0.17511367]
["bitfinex","ETHUSD",1744362818414,0.7843,1548.0,1547.7,6.46082]
["bitfinex","ETHUSD",1744362818623,0.7843,1548.0,1547.8,0.17413301]
["bitfinex","ETHUSD",1744362819638,7.27523,1548.1,1547.8,0.17413301]
["bitfinex","ETHUSD",1744362819813,13.73501,1548.1,1547.8,0.17413301]
["bitfinex","ETHUSD",1744362820005,7.27523,1548.1,1547.8,6.63487301]
["bitfinex","ETHUSD",1744362821717,0.8156,1548.1,1547.8,13.85971301]
["bitfinex","ETHUSD",1744362821917,6.4592,1548.2,1547.9,6.46032]
["bitfinex","ETHUSD",1744362822322,6.4592,1548.2,1548.0,0.17159079]
["bitfinex","ETHUSD",1744362823438,8.205,1548.3,1548.0,6.63137079]
["bitfinex","ETHUSD",1744362823644,0.796,1548.3,1548.0,13.09115079]
["bitfinex","ETHUSD",1744362824016,6.45953,1548.1,1548.0,0.17159079]
["bitfinex","ETHUSD",1744362824211,6.45953,1548.1,1547.8,8.6108013]
["bitfinex","ETHUSD",1744362824442,12.91923,1548.1,1547.9,0.17245261]
["bitfinex","ETHUSD",1744362824841,7.22554,1548.0,1547.9,0.17245261]
["bitfinex","ETHUSD",1744362825040,13.6859,1548.0,1547.6,6.46147]
["bitfinex","ETHUSD",1744362825242,7.22554,1548.0,1547.7,6.63519662]
["bitfinex","ETHUSD",1744362825448,7.22554,1548.0,1547.7,7.39909662]
["bitfinex","ETHUSD",1744362825623,7.22554,1548.0,1547.7,13.86015662]
["bitfinex","ETHUSD",1744362825816,7.22554,1548.0,1547.7,7.39909662]
["bitfinex","ETHUSD",1744362826016,0.7656,1548.0,1547.7,0.17417662]
["bitfinex","ETHUSD",1744362826251,6.46071,1547.9,1547.5,13.73072]
["bitfinex","ETHUSD",1744362826453,12.92147,1547.9,1547.6,0.17480139]
["bitfinex","ETHUSD",1744362827122,12.92129,1547.9,1547.6,6.63635139]
["bitfinex","ETHUSD",1744362827349,6.46054,1547.9,1547.6,6.63635139]
["bitfinex","ETHUSD",1744362827545,6.46054,1547.9,1547.6,6.63630139]
["bitfinex","ETHUSD",1744362827851,6.46054,1547.9,1547.6,13.09778139]
["bitfinex","ETHUSD",1744362828065,6.46054,1547.9,1547.6,14.62555673]
["bitfinex","ETHUSD",1744362828248,6.45961,1548.1,1547.8,6.46048]
["bitfinex","ETHUSD",1744362828453,9.45967,1548.1,1547.9,0.17292731]
["bitfinex","ETHUSD",1744362828851,9.45957,1548.1,1547.9,0.17292731]
["bitfinex","ETHUSD",1744362829263,15.9195,1548.1,1547.9,0.17292731]
["bitfinex","ETHUSD",1744362829428,9.45957,1548.1,1547.9,0.17292731]
["bitfinex","ETHUSD",1744362830229,6.45994,1548.0,1547.9,0.17292731]
["bitfinex","ETHUSD",1744362830953,9.45957,1548.1,1547.9,0.96682731]
["bitfinex","ETHUSD",1744362831153,9.45957,1548.1,1547.8,7.23486]
["bitfinex","ETHUSD",1744362831323,9.45957,1548.1,1548.0,0.17198978]
["bitfinex","ETHUSD",1744362831528,9.45957,1548.1,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362831864,9.45957,1548.1,1548.0,0.17198978]
["bitfinex","ETHUSD",1744362832023,9.45957,1548.1,1547.8,7.23486]
["bitfinex","ETHUSD",1744362832226,9.45957,1548.1,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362832963,6.45957,1548.1,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362833126,12.91866,1548.2,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362833527,6.45954,1548.1,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362834658,12.91866,1548.2,1547.9,6.63292431]
["bitfinex","ETHUSD",1744362834967,12.9185,1548.2,1547.9,6.63292431]
["bitfinex","ETHUSD",1744362835263,6.45953,1548.1,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362835830,12.91862,1548.2,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362836357,6.45953,1548.1,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362836750,12.91862,1548.2,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362836944,6.45914,1548.2,1547.9,6.63289431]
["bitfinex","ETHUSD",1744362837353,12.91843,1548.2,1547.9,6.63289431]
["bitfinex","ETHUSD",1744362837729,6.45954,1548.1,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362837931,6.45994,1548.0,1547.9,0.17261431]
["bitfinex","ETHUSD",1744362838432,12.92022,1548.0,1547.6,21.08454]
["bitfinex","ETHUSD",1744362838634,12.92022,1548.0,1547.7,2.28231762]
["bitfinex","ETHUSD",1744362839040,13.73602,1548.0,1547.7,2.28231762]
["bitfinex","ETHUSD",1744362839467,6.46042,1547.9,1547.7,0.17386362]
["bitfinex","ETHUSD",1744362839651,12.92113,1547.9,1547.6,8.1615]
["bitfinex","ETHUSD",1744362839837,6.46079,1547.8,1547.7,0.17386362]
["bitfinex","ETHUSD",1744362840044,6.46079,1547.8,1547.6,0.7675]
["bitfinex","ETHUSD",1744362840353,6.46042,1547.9,1547.7,0.17386362]
["bitfinex","ETHUSD",1744362840579,12.92095,1547.9,1547.7,0.17386362]
["bitfinex","ETHUSD",1744362840760,6.46042,1547.9,1547.6,7.22911]
["bitfinex","ETHUSD",1744362841066,6.46042,1547.9,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362841259,6.46042,1547.9,1547.6,8.59821]
["bitfinex","ETHUSD",1744362841428,6.46042,1547.9,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362841633,7.27583,1548.0,1547.6,8.59807]
["bitfinex","ETHUSD",1744362841827,13.7361,1548.0,1547.7,6.63513795]
["bitfinex","ETHUSD",1744362842043,13.7361,1548.0,1547.7,8.15845875]
["bitfinex","ETHUSD",1744362842245,6.46036,1547.9,1547.7,1.69728875]
["bitfinex","ETHUSD",1744362842564,6.46036,1547.9,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362842755,12.9209,1547.9,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362842952,12.9209,1547.9,1547.6,0.7675]
["bitfinex","ETHUSD",1744362843151,12.9209,1547.9,1547.8,0.17334326]
["bitfinex","ETHUSD",1744362843361,12.9209,1547.9,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362843536,6.46078,1547.8,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362843735,12.92114,1547.9,1547.7,0.60318278]
["bitfinex","ETHUSD",1744362843969,12.92114,1547.9,1547.7,0.77715073]
["bitfinex","ETHUSD",1744362844334,12.92114,1547.9,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362844662,12.92114,1547.9,1547.6,0.7675]
["bitfinex","ETHUSD",1744362844870,6.4608,1547.8,1547.6,2.136631]
["bitfinex","ETHUSD",1744362845040,6.4608,1547.8,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362845237,10.2792,1547.8,1547.7,0.6036492]
["bitfinex","ETHUSD",1744362845854,10.2792,1547.8,1547.7,0.77761715]
["bitfinex","ETHUSD",1744362846041,13.64125213,1547.8,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362846247,21.03425213,1547.8,1547.7,0.17396795]
["bitfinex","ETHUSD",1744362846443,6.46261,1547.4,1547.2,0.8314]
["bitfinex","ETHUSD",1744362846741,6.46261,1547.4,1547.3,1.14338292]
["bitfinex","ETHUSD",1744362847774,7.28492,1547.5,1547.3,1.14338292]
["bitfinex","ETHUSD",1744362848239,6.46212,1547.5,1547.3,1.98718621]
["bitfinex","ETHUSD",1744362848440,6.46212,1547.5,1547.3,1.38286668]
["bitfinex","ETHUSD",1744362848640,6.4623,1547.5,1547.3,1.38286668]
["bitfinex","ETHUSD",1744362848840,6.46227,1547.5,1547.3,0.53906339]
["bitfinex","ETHUSD",1744362849065,0.8051,1547.9,1547.5,0.8149]
["bitfinex","ETHUSD",1744362849266,6.46096,1547.8,1547.6,0.17459273]
["bitfinex","ETHUSD",1744362849472,6.46096,1547.8,1547.6,0.77830011]
["bitfinex","ETHUSD",1744362849763,6.46095,1547.8,1547.6,0.17459273]
["bitfinex","ETHUSD",1744362849964,6.4612,1547.7,1547.6,0.17459273]
["bitfinex","ETHUSD",1744362850371,12.92369,1547.6,1547.4,0.60361196]
["bitfinex","ETHUSD",1744362850767,12.92369,1547.6,1547.5,0.77983813]
["bitfinex","ETHUSD",1744362850940,12.92369,1547.6,1547.5,1.14198461]
["bitfinex","ETHUSD",1744362850941,6.46183,1547.6,1547.5,1.14198461]
["bitfinex","ETHUSD",1744362851671,6.46183,1547.6,1547.5,0.77983813]
["bitfinex","ETHUSD",1744362852339,12.92266,1547.7,1547.5,0.77983813]
["bitfinex","ETHUSD",1744362852544,6.46161,1547.6,1547.5,0.77983813]
["bitfinex","ETHUSD",1744362853079,7.25211,1547.6,1547.5,0.77983813]
["bitfinex","ETHUSD",1744362853279,7.25211,1547.6,1547.5,0.17622617]
["bitfinex","ETHUSD",1744362853575,7.25211,1547.6,1547.3,7.34222407]
["bitfinex","ETHUSD",1744362853576,6.46161,1547.6,1547.3,7.34222407]
["bitfinex","ETHUSD",1744362853760,6.46161,1547.6,1547.5,0.17729469]
["bitfinex","ETHUSD",1744362854090,6.46128,1547.7,1547.5,0.53935136]
["bitfinex","ETHUSD",1744362854091,12.9227,1547.7,1547.5,0.53935136]
["bitfinex","ETHUSD",1744362854434,6.46128,1547.7,1547.5,0.53935136]
["bitfinex","ETHUSD",1744362855062,3.0,1547.6,1547.5,0.53935136]
["bitfinex","ETHUSD",1744362855796,3.0,1547.6,1547.5,1.14273116]
["bitfinex","ETHUSD",1744362855997,3.0,1547.6,1547.5,1.90323628]
["bitfinex","ETHUSD",1744362856299,6.46128,1547.7,1547.5,1.90323628]
["bitfinex","ETHUSD",1744362856877,6.46128,1547.7,1547.5,0.93779981]
["bitfinex","ETHUSD",1744362857077,6.46128,1547.7,1547.5,0.17729469]
["bitfinex","ETHUSD",1744362857278,6.46161,1547.6,1547.3,1.54912241]
["bitfinex","ETHUSD",1744362857507,6.46161,1547.6,1547.4,0.17150648]
["bitfinex","ETHUSD",1744362858016,6.46058,1547.9,1547.6,0.7675]
["bitfinex","ETHUSD",1744362858180,12.92115,1547.9,1547.7,0.16963295]
["bitfinex","ETHUSD",1744362858367,12.92115,1547.9,1547.6,0.7675]
["bitfinex","ETHUSD",1744362858678,12.92115,1547.9,1547.7,0.16963295]
["bitfinex","ETHUSD",1744362858878,6.4608,1547.8,1547.6,1.55076942]
["bitfinex","ETHUSD",1744362859090,6.4608,1547.8,1547.7,0.16963295]
["bitfinex","ETHUSD",1744362859277,12.92131,1547.9,1547.6,1.55076942]
["bitfinex","ETHUSD",1744362859477,12.92131,1547.9,1547.7,0.16963295]
["bitfinex","ETHUSD",1744362859677,12.92131,1547.9,1547.6,1.55076942]
["bitfinex","ETHUSD",1744362859994,9.46004,1548.0,1547.7,0.16963295]
["bitfinex","ETHUSD",1744362860197,6.46078,1547.8,1547.7,0.81818324]
["bitfinex","ETHUSD",1744362860398,6.46078,1547.8,1547.7,0.16963295]
["bitfinex","ETHUSD",1744362860399,12.92172,1547.8,1547.7,0.16963295]
["bitfinex","ETHUSD",1744362860611,12.92172,1547.8,1547.5,0.7691]
["bitfinex","ETHUSD",1744362860903,13.69042,1547.8,1547.6,0.77362805]
["bitfinex","ETHUSD",1744362861073,6.4612,1547.7,1547.6,0.77362805]
["bitfinex","ETHUSD",1744362861916,7.830268,1547.7,1547.6,0.17025738]
["bitfinex","ETHUSD",1744362862213,6.46227,1547.5,1547.2,7.381]
["bitfinex","ETHUSD",1744362862415,13.75094,1547.5,1547.4,0.60344218]
["bitfinex","ETHUSD",1744362862707,13.75094,1547.5,1547.4,0.77494866]
["bitfinex","ETHUSD",1744362863001,6.46166,1547.6,1547.4,0.77494866]
["bitfinex","ETHUSD",1744362863196,6.46203,1547.5,1547.4,0.77494866]
["bitfinex","ETHUSD",1744362864180,6.46203,1547.5,1547.4,0.17150648]
["bitfinex","ETHUSD",1744362864507,6.46203,1547.5,1547.2,6.52786502]
["bitfinex","ETHUSD",1744362864684,6.46203,1547.5,1547.4,0.17150648]
["bitfinex","ETHUSD",1744362864881,6.46203,1547.5,1547.3,0.60350812]
["bitfinex","ETHUSD",1744362865077,6.46203,1547.5,1547.4,0.17150648]
["bitfinex","ETHUSD",1744362865619,6.46203,1547.5,1547.2,7.8453055]
["bitfinex","ETHUSD",1744362865807,6.46203,1547.5,1547.3,0.53430048]
["bitfinex","ETHUSD",1744362866986,6.46203,1547.5,1547.3,0.1721659]
["bitfinex","ETHUSD",1744362867171,3.8106,1547.7,1547.3,0.98037555]
["bitfinex","ETHUSD",1744362867376,0.8106,1547.7,1547.3,0.1721659]
["bitfinex","ETHUSD",1744362867576,6.46218,1547.5,1547.4,0.60378506]
["bitfinex","ETHUSD",1744362867777,6.46218,1547.5,1547.4,1.13760142]
["bitfinex","ETHUSD",1744362868082,7.24098,1547.5,1547.4,1.13760142]
["bitfinex","ETHUSD",1744362868287,7.24098,1547.5,1547.4,0.53381636]
["bitfinex","ETHUSD",1744362868475,12.257421,1547.5,1547.4,0.17154123]
["bitfinex","ETHUSD",1744362868677,6.46248,1547.4,1547.0,6.46386]
["bitfinex","ETHUSD",1744362868878,6.463,1547.3,1547.1,1.1398109]
["bitfinex","ETHUSD",1744362869208,6.463,1547.3,1547.2,0.60391746]
["bitfinex","ETHUSD",1744362869408,6.29076035,1547.5,1547.2,8.36417213]
["bitfinex","ETHUSD",1744362869409,3.0,1547.5,1547.2,8.36417213]
["bitfinex","ETHUSD",1744362869596,3.0,1547.5,1547.3,7.29916721]
["bitfinex","ETHUSD",1744362869800,3.0,1547.5,1547.4,0.77593338]
["bitfinex","ETHUSD",1744362870183,3.0,1547.5,1547.4,1.13810223]
["bitfinex","ETHUSD",1744362870385,3.0,1547.5,1547.4,0.53429824]
["bitfinex","ETHUSD",1744362870586,9.46203,1547.5,1547.4,1.13810288]
["bitfinex","ETHUSD",1744362871400,9.46203,1547.5,1547.4,0.77582056]
["bitfinex","ETHUSD",1744362871607,11.700579,1547.5,1547.4,0.77582056]
["bitfinex","ETHUSD",1744362871787,11.700579,1547.5,1547.4,0.17201592]
["bitfinex","ETHUSD",1744362871978,3.0,1547.5,1547.2,0.8313]
["bitfinex","ETHUSD",1744362872178,3.0,1547.5,1547.3,1.13897532]
["bitfinex","ETHUSD",1744362872383,3.0,1547.5,1547.4,0.60396112]
["bitfinex","ETHUSD",1744362872619,3.0,1547.5,1547.4,0.77597704]
["bitfinex","ETHUSD",1744362872820,3.0,1547.6,1547.4,0.77597704]
["bitfinex","ETHUSD",1744362873224,6.46129,1547.7,1547.5,0.8302]
["bitfinex","ETHUSD",1744362873422,6.46129,1547.7,1547.6,0.17076676]
["bitfinex","ETHUSD",1744362873789,6.46129,1547.7,1547.6,0.77480592]
["bitfinex","ETHUSD",1744362874124,6.46129,1547.7,1547.6,1.13722939]
["bitfinex","ETHUSD",1744362874630,6.46086,1547.8,1547.6,1.13722939]
["bitfinex","ETHUSD",1744362875132,6.46086,1547.8,1547.7,0.60403916]
["bitfinex","ETHUSD",1744362875513,6.46086,1547.8,1547.7,0.77418146]
["bitfinex","ETHUSD",1744362876316,6.46086,1547.8,1547.7,0.1701423]
["bitfinex","ETHUSD",1744362876500,12.92187,1547.8,1547.5,0.8302]
["bitfinex","ETHUSD",1744362876684,12.92187,1547.8,1547.6,0.17017551]
["bitfinex","ETHUSD",1744362877415,6.46086,1547.8,1547.6,0.17017551]
["bitfinex","ETHUSD",1744362877721,12.92189,1547.8,1547.6,0.17017551]
["bitfinex","ETHUSD",1744362878083,9.4612,1547.7,1547.6,0.17017551]
["bitfinex","ETHUSD",1744362878311,6.46184,1547.6,1547.3,0.8282]
["bitfinex","ETHUSD",1744362878593,6.46184,1547.6,1547.4,0.36257058]
["bitfinex","ETHUSD",1744362878789,6.46204,1547.5,1547.4,0.36257058]
["bitfinex","ETHUSD",1744362879184,6.46184,1547.6,1547.4,0.96687526]
["bitfinex","ETHUSD",1744362879411,16.6947,1547.7,1547.4,0.96687526]
["bitfinex","ETHUSD",1744362879813,16.6947,1547.7,1547.5,0.60430468]
["bitfinex","ETHUSD",1744362880013,16.6947,1547.7,1547.6,0.60430468]
["bitfinex","ETHUSD",1744362880593,18.36417,1547.7,1547.6,0.60430468]
["bitfinex","ETHUSD",1744362881025,6.46178,1547.6,1547.3,0.89282208]
["bitfinex","ETHUSD",1744362881221,6.46178,1547.6,1547.3,7.35568279]
["bitfinex","ETHUSD",1744362881726,10.23334,1547.7,1547.3,7.35568279]
["bitfinex","ETHUSD",1744362881727,6.4612,1547.7,1547.4,1.73153637]
["bitfinex","ETHUSD",1744362881892,12.92278,1547.7,1547.5,0.60427301]
["bitfinex","ETHUSD",1744362882090,6.46162,1547.6,1547.4,0.7647]
["bitfinex","ETHUSD",1744362882402,6.4624,1547.5,1547.2,0.7647]
["bitfinex","ETHUSD",1744362882600,6.46174,1547.6,1547.3,0.60425182]
["bitfinex","ETHUSD",1744362882806,12.92351,1547.6,1547.4,0.60424751]
["bitfinex","ETHUSD",1744362883191,6.46174,1547.6,1547.5,0.60424751]
["bitfinex","ETHUSD",1744362883395,6.46132,1547.7,1547.5,0.60424751]
["bitfinex","ETHUSD",1744362883593,6.46161,1547.6,1547.5,0.60424751]
["bitfinex","ETHUSD",1744362883814,7.831483,1547.6,1547.5,0.77504756]
["bitfinex","ETHUSD",1744362884923,7.831483,1547.6,1547.5,1.13761457]
["bitfinex","ETHUSD",1744362885615,7.831483,1547.6,1547.5,0.77504756]
["bitfinex","ETHUSD",1744362887221,7.831483,1547.6,1547.5,0.17080005]
["bitfinex","ETHUSD",1744362887424,6.46252,1547.4,1547.1,14.65309]
["bitfinex","ETHUSD",1744362887606,6.46252,1547.4,1547.2,0.17267416]
["bitfinex","ETHUSD",1744362887925,6.46287,1547.3,1547.2,0.60430359]
["bitfinex","ETHUSD",1744362888226,6.46252,1547.4,1547.2,0.96692148]
["bitfinex","ETHUSD",1744362888426,9.46252,1547.4,1547.3,0.60430359]
["bitfinex","ETHUSD",1744362889729,15.92519,1547.4,1547.3,0.60430359]
["bitfinex","ETHUSD",1744362890232,15.92519,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1744362890397,15.92519,1547.4,1547.1,7.835172]
["bitfinex","ETHUSD",1744362890598,15.92519,1547.4,1547.1,1.371482]
["bitfinex","ETHUSD",1744362890830,15.92519,1547.4,1547.2,0.60428913]
["bitfinex","ETHUSD",1744362891032,6.46287,1547.3,1547.2,0.96686377]
["bitfinex","ETHUSD",1744362891399,6.46287,1547.3,1547.2,1.14037268]
["bitfinex","ETHUSD",1744362891709,15.92535,1547.4,1547.2,1.14037268]
["bitfinex","ETHUSD",1744362891905,15.92535,1547.4,1547.2,0.77779804]
["bitfinex","ETHUSD",1744362892235,15.92535,1547.4,1547.2,0.17350891]
["bitfinex","ETHUSD",1744362892433,7.831783,1547.6,1547.3,0.7934]
["bitfinex","ETHUSD",1744362892434,12.92372,1547.6,1547.3,0.7934]
["bitfinex","ETHUSD",1744362892734,12.92358,1547.6,1547.4,0.77635845]
["bitfinex","ETHUSD",1744362893034,12.92358,1547.6,1547.4,1.13882229]
["bitfinex","ETHUSD",1744362893328,12.92358,1547.6,1547.4,0.53472326]
["bitfinex","ETHUSD",1744362893735,6.46203,1547.5,1547.4,0.17225942]
["bitfinex","ETHUSD",1744362894041,12.92422,1547.5,1547.3,0.7934]
["bitfinex","ETHUSD",1744362894252,6.46203,1547.5,1547.4,0.17225942]
["bitfinex","ETHUSD",1744362894539,6.46203,1547.5,1547.3,1.519068]
["bitfinex","ETHUSD",1744362894698,6.46167,1547.6,1547.4,0.77635029]
["bitfinex","ETHUSD",1744362895113,9.46167,1547.6,1547.5,0.60409087]
["bitfinex","ETHUSD",1744362895336,9.46167,1547.6,1547.5,0.77572567]
["bitfinex","ETHUSD",1744362895602,9.46167,1547.6,1547.5,0.1716348]
["bitfinex","ETHUSD",1744362895798,15.92364,1547.6,1547.3,0.7934]
["bitfinex","ETHUSD",1744362896000,15.92364,1547.6,1547.4,0.17225942]
["bitfinex","ETHUSD",1744362896216,15.92364,1547.6,1547.4,0.6040968]
["bitfinex","ETHUSD",1744362896435,15.92364,1547.6,1547.5,0.1716348]
["bitfinex","ETHUSD",1744362896635,6.46208,1547.5,1547.3,0.7934]
["bitfinex","ETHUSD",1744362896935,6.46208,1547.5,1547.4,0.17225942]
["bitfinex","ETHUSD",1744362897238,6.46208,1547.5,1547.3,0.7934]
["bitfinex","ETHUSD",1744362897434,9.46171,1547.6,1547.4,0.53447017]
["bitfinex","ETHUSD",1744362897735,15.92355,1547.6,1547.4,1.13856514]
["bitfinex","ETHUSD",1744362898101,15.92355,1547.6,1547.5,0.60409497]
["bitfinex","ETHUSD",1744362898304,15.92355,1547.6,1547.5,0.77549243]
["bitfinex","ETHUSD",1744362898532,9.46171,1547.6,1547.5,0.77549243]
["bitfinex","ETHUSD",1744362899415,9.46171,1547.6,1547.5,0.17139746]
["bitfinex","ETHUSD",1744362899617,6.46222,1547.5,1547.3,0.7934]
["bitfinex","ETHUSD",1744362899821,12.92444,1547.5,1547.4,0.77553353]
["bitfinex","ETHUSD",1744362900535,15.92348,1547.6,1547.4,0.77553353]
["bitfinex","ETHUSD",1744362900733,6.46092,1547.8,1547.5,0.7576]
["bitfinex","ETHUSD",1744362900939,6.46048,1547.9,1547.5,7.64671939]
["bitfinex","ETHUSD",1744362901136,6.46048,1547.9,1547.6,1.53726898]
["bitfinex","ETHUSD",1744362901337,6.46093,1547.8,1547.6,0.77259704]
["bitfinex","ETHUSD",1744362901513,6.4612,1547.7,1547.6,0.16837359]
["bitfinex","ETHUSD",1744362902108,6.4612,1547.7,1547.5,1.12007632]
["bitfinex","ETHUSD",1744362902635,6.4612,1547.7,1547.6,0.36247632]
["bitfinex","ETHUSD",1744362902843,6.4612,1547.7,1547.6,0.96641901]
["bitfinex","ETHUSD",1744362903039,6.4612,1547.7,1547.6,1.13574156]
["bitfinex","ETHUSD",1744362903207,12.92189,1547.8,1547.6,1.13574156]
["bitfinex","ETHUSD",1744362903405,12.92189,1547.8,1547.7,0.60394269]
["bitfinex","ETHUSD",1744362903638,6.46093,1547.8,1547.7,0.96641901]
["bitfinex","ETHUSD",1744362903838,6.45971,1548.1,1547.8,0.7991]
["bitfinex","ETHUSD",1744362904049,6.45887,1548.3,1547.9,0.23395312]
["bitfinex","ETHUSD",1744362904210,6.45887,1548.3,1548.0,1.40304269]
["bitfinex","ETHUSD",1744362904548,6.45887,1548.3,1548.1,0.16834047]
["bitfinex","ETHUSD",1744362905944,6.45926,1548.2,1548.1,0.16834047]
["bitfinex","ETHUSD",1744362907237,0.1,1548.4,1548.1,0.16834047]
["bitfinex","ETHUSD",1744362907429,0.1,1548.4,1548.2,6.45908]
["bitfinex","ETHUSD",1744362907623,0.1,1548.4,1548.3,7.16917205]
["bitfinex","ETHUSD",1744362907829,0.1,1548.4,1548.3,1.97905093]
["bitfinex","ETHUSD",1744362908028,0.1,1548.4,1548.3,2.58095946]
["bitfinex","ETHUSD",1744362908547,0.1,1548.4,1548.3,1.93505146]
["bitfinex","ETHUSD",1744362910346,6.55827,1548.4,1548.3,0.52874293]
["bitfinex","ETHUSD",1744362911349,9.55827,1548.4,1548.3,0.16763038]
["bitfinex","ETHUSD",1744362911849,6.45948,1548.2,1548.0,0.7803]
["bitfinex","ETHUSD",1744362912048,6.45886,1548.3,1548.0,0.84489045]
["bitfinex","ETHUSD",1744362912550,12.91784,1548.3,1548.0,0.84489045]
["bitfinex","ETHUSD",1744362912734,12.91779,1548.3,1548.0,1.6660795]
["bitfinex","ETHUSD",1744362913046,12.91779,1548.3,1548.0,1.66607864]
["bitfinex","ETHUSD",1744362913439,12.91778,1548.3,1548.0,1.66607864]
["bitfinex","ETHUSD",1744362913639,6.45911,1548.2,1548.0,1.66607864]
["bitfinex","ETHUSD",1744362913839,12.91774,1548.3,1548.0,1.66607864]
["bitfinex","ETHUSD",1744362914042,6.45886,1548.3,1548.0,1.66607864]
["bitfinex","ETHUSD",1744362914350,9.55834,1548.4,1548.0,1.60148905]
["bitfinex","ETHUSD",1744362914351,16.01677,1548.4,1548.0,1.60148905]
["bitfinex","ETHUSD",1744362914523,9.55835,1548.4,1548.1,0.06458628]
["bitfinex","ETHUSD",1744362914727,9.55835,1548.4,1548.1,0.81260053]
["bitfinex","ETHUSD",1744362914927,16.01683,1548.4,1548.1,0.81260053]
["bitfinex","ETHUSD",1744362915130,16.01683,1548.4,1548.0,1.60148905]
["bitfinex","ETHUSD",1744362915745,6.45877,1548.3,1548.0,1.60148905]
["bitfinex","ETHUSD",1744362915947,9.55837,1548.4,1548.0,1.60148905]
["bitfinex","ETHUSD",1744362916150,0.1,1548.4,1548.2,0.7748]
["bitfinex","ETHUSD",1744362916318,0.1,1548.4,1548.2,6.52353013]
["bitfinex","ETHUSD",1744362916520,0.1,1548.4,1548.3,7.88914301]
["bitfinex","ETHUSD",1744362916721,0.1,1548.4,1548.3,15.83898953]
["bitfinex","ETHUSD",1744362916921,0.1,1548.4,1548.3,9.7400441]
["bitfinex","ETHUSD",1744362917120,0.1,1548.4,1548.3,9.14019758]
["bitfinex","ETHUSD",1744362918176,0.1,1548.4,1548.3,9.37991885]
["bitfinex","ETHUSD",1744362918356,0.1,1548.4,1548.3,15.83860885]
["bitfinex","ETHUSD",1744362919056,0.1,1548.4,1548.3,15.23914301]
["bitfinex","ETHUSD",1744362919753,0.1,1548.4,1548.3,16.14874275]
["bitfinex","ETHUSD",1744362920250,0.1,1548.4,1548.3,16.7482083]
["bitfinex","ETHUSD",1744362920422,0.1,1548.4,1548.3,9.7395183]
["bitfinex","ETHUSD",1744362920626,0.1,1548.4,1548.3,16.1982083]
["bitfinex","ETHUSD",1744362921348,0.1,1548.4,1548.3,16.36025564]
["bitfinex","ETHUSD",1744362922127,0.1,1548.4,1548.3,16.91025564]
["bitfinex","ETHUSD",1744362922938,0.1,1548.4,1548.3,20.8000523]
["bitfinex","ETHUSD",1744362924631,0.1,1548.4,1548.3,19.91025564]
["bitfinex","ETHUSD",1744362926551,13.80282,1549.3,1548.3,19.91025564]
["bitfinex","ETHUSD",1744362926552,6.45495,1549.2,1548.8,13.6646]
["bitfinex","ETHUSD",1744362926759,0.8278,1549.5,1549.0,0.7518]
["bitfinex","ETHUSD",1744362926956,0.8278,1549.5,1548.9,0.15510771]
["bitfinex","ETHUSD",1744362926957,6.45577,1549.0,1548.9,0.15510771]
["bitfinex","ETHUSD",1744362927344,12.91178,1549.0,1548.7,7.347]
["bitfinex","ETHUSD",1744362927533,12.91172,1549.0,1548.8,0.15573099]
["bitfinex","ETHUSD",1744362927751,0.7873,1549.1,1548.8,0.15573099]
["bitfinex","ETHUSD",1744362927752,13.69823,1549.1,1548.8,0.15573099]
["bitfinex","ETHUSD",1744362927961,6.45586,1549.0,1548.8,0.15573099]
["bitfinex","ETHUSD",1744362928265,0.7873,1549.1,1548.8,0.15573099]
["bitfinex","ETHUSD",1744362928638,6.45503,1549.2,1548.9,0.06455502]
["bitfinex","ETHUSD",1744362928837,6.45503,1549.2,1549.0,0.1536558]
["bitfinex","ETHUSD",1744362929368,0.7942,1549.3,1549.0,0.1536558]
["bitfinex","ETHUSD",1744362929581,7.2315,1549.5,1549.1,6.45534]
["bitfinex","ETHUSD",1744362929787,13.68543,1549.5,1549.1,7.19380958]
["bitfinex","ETHUSD",1744362929981,7.2315,1549.5,1549.2,0.15466317]
["bitfinex","ETHUSD",1744362930485,7.2315,1549.5,1549.3,0.15246523]
["bitfinex","ETHUSD",1744362930652,7.2315,1549.5,1549.1,7.19380958]
["bitfinex","ETHUSD",1744362930854,7.2315,1549.5,1549.2,0.15308831]
["bitfinex","ETHUSD",1744362931086,7.2315,1549.5,1549.1,7.19380958]
["bitfinex","ETHUSD",1744362931087,13.68552,1549.5,1549.1,7.19380958]
["bitfinex","ETHUSD",1744362931454,6.4537,1549.5,1549.2,1.64846927]
["bitfinex","ETHUSD",1744362931753,12.90756,1549.5,1549.2,0.92908831]
["bitfinex","ETHUSD",1744362932551,12.90758,1549.5,1549.2,0.92908831]
["bitfinex","ETHUSD",1744362933357,6.45425,1549.4,1549.2,0.92908831]
["bitfinex","ETHUSD",1744362933874,7.25792,1549.3,1549.2,0.15308831]
["bitfinex","ETHUSD",1744362934258,7.25792,1549.3,1549.0,0.06455093]
["bitfinex","ETHUSD",1744362934457,6.45425,1549.4,1549.1,0.15483727]
["bitfinex","ETHUSD",1744362934892,6.45425,1549.4,1549.2,0.8081]
["bitfinex","ETHUSD",1744362935055,6.45425,1549.4,1549.3,0.15353169]
["bitfinex","ETHUSD",1744362935249,7.20645,1549.5,1549.3,0.15353169]
["bitfinex","ETHUSD",1744362935455,6.45375,1549.5,1549.3,0.15353169]
["bitfinex","ETHUSD",1744362935694,9.45245,1549.8,1549.3,0.15353169]
["bitfinex","ETHUSD",1744362935695,6.45295,1549.7,1549.3,6.60793169]
["bitfinex","ETHUSD",1744362935885,0.7703,1550.0,1549.4,15.26081317]
["bitfinex","ETHUSD",1744362936208,6.45245,1549.8,1549.5,0.15305738]
["bitfinex","ETHUSD",1744362936411,6.45312,1549.7,1549.5,0.75315901]
["bitfinex","ETHUSD",1744362936686,6.45327,1549.6,1549.5,0.75315901]
["bitfinex","ETHUSD",1744362936982,7.27657,1549.6,1549.5,0.15305738]
["bitfinex","ETHUSD",1744362937289,7.27657,1549.6,1549.2,8.1765]
["bitfinex","ETHUSD",1744362937290,6.4538,1549.5,1549.2,8.1765]
["bitfinex","ETHUSD",1744362937586,6.4538,1549.5,1549.3,1.93226071]
["bitfinex","ETHUSD",1744362937776,6.4538,1549.5,1549.3,1.11461071]
["bitfinex","ETHUSD",1744362937964,6.4538,1549.5,1549.3,0.5146407]
["bitfinex","ETHUSD",1744362938153,7.27657,1549.6,1549.3,0.15465869]
["bitfinex","ETHUSD",1744362938352,6.45372,1549.5,1549.3,0.15465869]
["bitfinex","ETHUSD",1744362938779,7.27657,1549.6,1549.3,0.15465869]
["bitfinex","ETHUSD",1744362938989,7.27657,1549.6,1549.3,1.63326656]
["bitfinex","ETHUSD",1744362939186,13.73004,1549.6,1549.3,1.63326656]
["bitfinex","ETHUSD",1744362939367,13.73011,1549.6,1549.3,1.63326656]
["bitfinex","ETHUSD",1744362939868,13.73004,1549.6,1549.3,1.63326656]
["bitfinex","ETHUSD",1744362940792,7.27657,1549.6,1549.3,1.63326656]
["bitfinex","ETHUSD",1744362940962,6.45301,1549.7,1549.4,0.06453315]
["bitfinex","ETHUSD",1744362941162,6.45301,1549.7,1549.4,1.65555764]
["bitfinex","ETHUSD",1744362941389,6.45301,1549.7,1549.5,0.15305738]
["bitfinex","ETHUSD",1744362941706,13.72257,1549.8,1549.5,0.15305738]
["bitfinex","ETHUSD",1744362941906,7.26993,1549.8,1549.5,0.15305738]
["bitfinex","ETHUSD",1744362942067,6.45299,1549.7,1549.5,0.15305738]
["bitfinex","ETHUSD",1744362942379,0.78,1550.0,1549.6,7.32309663]
["bitfinex","ETHUSD",1744362942571,6.45246,1549.8,1549.7,0.59951206]
["bitfinex","ETHUSD",1744362942895,6.45246,1549.8,1549.7,0.7483063]
["bitfinex","ETHUSD",1744362943208,6.45246,1549.8,1549.7,0.14879424]
["bitfinex","ETHUSD",1744362943209,7.24236,1549.8,1549.7,0.14879424]
["bitfinex","ETHUSD",1744362943693,6.45377,1549.5,1549.3,2.25850787]
["bitfinex","ETHUSD",1744362943867,6.45377,1549.5,1549.3,2.32304306]
["bitfinex","ETHUSD",1744362944392,12.90682,1549.6,1549.3,2.32304306]
["bitfinex","ETHUSD",1744362944806,12.90682,1549.6,1549.3,2.25850787]
["bitfinex","ETHUSD",1744362944976,6.45334,1549.6,1549.4,0.06453325]
["bitfinex","ETHUSD",1744362945377,6.45347,1549.6,1549.3,2.25850787]
["bitfinex","ETHUSD",1744362945680,6.45345,1549.6,1549.4,0.96037074]
["bitfinex","ETHUSD",1744362946018,6.45369,1549.5,1549.4,0.96037074]
["bitfinex","ETHUSD",1744362946806,6.45369,1549.5,1549.4,0.6002321]
["bitfinex","ETHUSD",1744362947104,6.45345,1549.6,1549.4,0.6002321]
["bitfinex","ETHUSD",1744362947672,0.7899,1549.8,1549.4,0.6002321]
["bitfinex","ETHUSD",1744362947915,0.8332,1550.0,1549.6,6.45315]
["bitfinex","ETHUSD",1744362948251,6.849817,1550.1,1549.9,7.2152]
["bitfinex","ETHUSD",1744362948252,0.398527,1550.1,1549.9,7.2152]
["bitfinex","ETHUSD",1744362948523,0.398527,1550.1,1549.9,0.7633]
["bitfinex","ETHUSD",1744362948670,0.398527,1550.1,1549.9,1.484861]
["bitfinex","ETHUSD",1744362948871,0.398527,1550.1,1550.0,0.6002321]
["bitfinex","ETHUSD",1744362949081,6.849717,1550.1,1550.0,0.6002321]
["bitfinex","ETHUSD",1744362949495,7.639817,1550.1,1549.7,8.1091]
["bitfinex","ETHUSD",1744362949701,6.45224,1549.9,1549.7,9.13403673]
["bitfinex","ETHUSD",1744362949992,12.90454,1549.9,1549.5,7.23278]
["bitfinex","ETHUSD",1744362950308,12.90454,1549.9,1549.6,0.6647126]
["bitfinex","ETHUSD",1744362950696,7.640087,1550.1,1549.7,0.60018922]
["bitfinex","ETHUSD",1744362950897,7.640087,1550.1,1549.8,0.06451551]
["bitfinex","ETHUSD",1744362951080,1.188627,1550.1,1549.7,0.96037348]
["bitfinex","ETHUSD",1744362951280,6.45244,1549.8,1549.5,0.7791]
["bitfinex","ETHUSD",1744362951685,0.7844,1549.8,1549.6,0.60051938]
["bitfinex","ETHUSD",1744362951986,0.398527,1550.1,1549.6,0.66504864]
["bitfinex","ETHUSD",1744362951987,6.4521,1549.9,1549.6,0.66504864]
["bitfinex","ETHUSD",1744362952194,6.45249,1549.8,1549.7,0.60051938]
["bitfinex","ETHUSD",1744362952388,7.23689,1549.8,1549.7,0.60051938]
["bitfinex","ETHUSD",1744362952689,6.45327,1549.6,1549.5,0.60051938]
["bitfinex","ETHUSD",1744362952893,6.45327,1549.6,1549.4,0.60051938]
["bitfinex","ETHUSD",1744362953093,6.45327,1549.6,1549.5,0.36047664]
["bitfinex","ETHUSD",1744362954084,6.45327,1549.6,1549.4,0.36047664]
["bitfinex","ETHUSD",1744362954616,12.90674,1549.6,1549.4,0.36047664]
["bitfinex","ETHUSD",1744362955893,12.90674,1549.6,1549.5,0.60150449]
["bitfinex","ETHUSD",1744362957419,6.45375,1549.5,1549.3,0.60150449]
["bitfinex","ETHUSD",1744362957803,12.90689,1549.6,1549.3,0.66603981]
["bitfinex","ETHUSD",1744362958006,12.90679,1549.6,1549.4,0.60150449]
["bitfinex","ETHUSD",1744362958192,6.45327,1549.6,1549.4,0.60150449]
["bitfinex","ETHUSD",1744362958392,12.90674,1549.6,1549.5,0.60150449]
["bitfinex","ETHUSD",1744362959009,12.90674,1549.6,1549.2,0.8329]
["bitfinex","ETHUSD",1744362959010,6.45385,1549.5,1549.3,0.60150449]
["bitfinex","ETHUSD",1744362959216,7.23704,1549.8,1549.3,0.66604087]
["bitfinex","ETHUSD",1744362959217,6.45341,1549.6,1549.3,0.66604087]
["bitfinex","ETHUSD",1744362959520,6.45379,1549.5,1549.4,0.60150449]
["bitfinex","ETHUSD",1744362959727,6.45379,1549.5,1549.4,0.96314721]
["bitfinex","ETHUSD",1744362962794,10.25659,1549.5,1549.4,7.21e-06]
["bitfinex","ETHUSD",1744362963297,7.25659,1549.5,1549.4,7.21e-06]
["bitfinex","ETHUSD",1744362963506,7.25659,1549.5,1549.4,0.15557152]
["bitfinex","ETHUSD",1744362963719,2.819147,1549.5,1548.9,0.7899]
["bitfinex","ETHUSD",1744362964030,6.45512,1549.2,1548.9,0.7899]
["bitfinex","ETHUSD",1744362964224,6.45536,1549.1,1548.9,0.7899]
["bitfinex","ETHUSD",1744362965092,6.45536,1549.1,1548.9,1.27121033]
["bitfinex","ETHUSD",1744362965429,6.45501,1549.2,1549.0,0.06455042]
["bitfinex","ETHUSD",1744362966293,12.91013,1549.2,1549.1,0.15613065]
["bitfinex","ETHUSD",1744362966637,6.45538,1549.1,1548.9,0.7899]
["bitfinex","ETHUSD",1744362966798,6.45501,1549.2,1548.9,2.247326]
["bitfinex","ETHUSD",1744362967000,6.45501,1549.2,1549.0,0.06454899]
["bitfinex","ETHUSD",1744362967335,6.45371,1549.5,1549.1,7.26871]
["bitfinex","ETHUSD",1744362968619,6.4548,1549.3,1549.1,0.8135]
["bitfinex","ETHUSD",1744362970107,12.90949,1549.3,1549.1,0.8135]
["bitfinex","ETHUSD",1744362970301,6.45422,1549.4,1549.1,0.8135]
["bitfinex","ETHUSD",1744362970507,6.45422,1549.4,1549.2,0.06454113]
["bitfinex","ETHUSD",1744362971032,12.90859,1549.4,1549.2,0.06454113]
["bitfinex","ETHUSD",1744362971538,6.45452,1549.3,1549.1,1.540401]
["bitfinex","ETHUSD",1744362971741,6.4542,1549.4,1549.1,1.540401]
["bitfinex","ETHUSD",1744362972038,6.45454,1549.3,1549.1,1.60494424]
["bitfinex","ETHUSD",1744362972239,12.90926,1549.3,1549.1,1.540401]
["bitfinex","ETHUSD",1744362972739,12.90925,1549.3,1549.1,1.540401]
["bitfinex","ETHUSD",1744362972938,6.45494,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1744362973152,0.7596,1549.2,1548.9,3.69497694]
["bitfinex","ETHUSD",1744362973861,0.7596,1549.2,1548.9,3.759528]
["bitfinex","ETHUSD",1744362974016,6.45499,1549.2,1548.9,10.65631913]
["bitfinex","ETHUSD",1744362974211,6.45499,1549.2,1549.0,0.8296]
["bitfinex","ETHUSD",1744362974412,6.45536,1549.1,1549.0,0.8296]
["bitfinex","ETHUSD",1744362974617,12.91093,1549.1,1548.9,4.46987694]
["bitfinex","ETHUSD",1744362974836,12.91093,1549.1,1549.0,0.60233663]
["bitfinex","ETHUSD",1744362975042,6.45503,1549.2,1549.0,0.96373902]
["bitfinex","ETHUSD",1744362975347,6.45536,1549.1,1549.0,1.50710062]
["bitfinex","ETHUSD",1744362975558,6.45536,1549.1,1549.0,0.36140239]
["bitfinex","ETHUSD",1744362975917,6.45536,1549.1,1549.0,0.96368625]
["bitfinex","ETHUSD",1744362977321,6.45536,1549.1,1549.0,0.36140239]
["bitfinex","ETHUSD",1744362977521,6.45577,1549.0,1548.9,3.69497694]
["bitfinex","ETHUSD",1744362977847,6.45577,1549.0,1548.9,4.29712615]
["bitfinex","ETHUSD",1744362978021,9.235219,1549.0,1548.9,4.29712615]
["bitfinex","ETHUSD",1744362978346,9.235219,1549.0,1548.9,3.69497694]
["bitfinex","ETHUSD",1744362981837,9.235219,1549.0,1548.9,3.85561161]
["bitfinex","ETHUSD",1744362986229,7.26052,1548.7,1548.6,3.69497694]
["bitfinex","ETHUSD",1744362986767,7.26052,1548.7,1548.6,3.84753517]
["bitfinex","ETHUSD",1744362986972,7.26052,1548.7,1548.6,4.4495747]
["bitfinex","ETHUSD",1744362987352,6.45681,1548.8,1548.6,4.4495747]
["bitfinex","ETHUSD",1744362987558,6.45681,1548.8,1548.6,6.0885893]
["bitfinex","ETHUSD",1744362987756,6.45629,1548.9,1548.6,6.0885893]
["bitfinex","ETHUSD",1744362987933,12.91276,1548.9,1548.7,0.60203953]
["bitfinex","ETHUSD",1744362988134,6.45629,1548.9,1548.8,0.14870191]
["bitfinex","ETHUSD",1744362988336,12.9128,1548.9,1548.8,0.60189194]
["bitfinex","ETHUSD",1744362988534,12.9128,1548.9,1548.8,1.11281773]
["bitfinex","ETHUSD",1744362989045,6.45629,1548.9,1548.8,1.11281773]
["bitfinex","ETHUSD",1744362990181,6.45629,1548.9,1548.8,0.51092579]
["bitfinex","ETHUSD",1744362990367,6.45629,1548.9,1548.8,0.14976866]
["bitfinex","ETHUSD",1744362990548,12.9128,1548.9,1548.6,4.97283441]
["bitfinex","ETHUSD",1744362990754,12.9128,1548.9,1548.7,1.25156807]
["bitfinex","ETHUSD",1744362991169,12.9128,1548.9,1548.7,0.64945477]
["bitfinex","ETHUSD",1744362991467,6.45661,1548.8,1548.7,0.64945477]
["bitfinex","ETHUSD",1744362991665,6.45661,1548.8,1548.7,0.15217133]
["bitfinex","ETHUSD",1744362992339,7.27919,1548.9,1548.7,1.51795694]
["bitfinex","ETHUSD",1744362992340,6.45629,1548.9,1548.7,1.51795694]
["bitfinex","ETHUSD",1744362992539,6.45661,1548.8,1548.7,0.75455694]
["bitfinex","ETHUSD",1744362993552,7.27511,1548.8,1548.7,0.75455694]
["bitfinex","ETHUSD",1744362993872,7.27511,1548.8,1548.7,0.15217133]
["bitfinex","ETHUSD",1744362994036,9.293889,1548.8,1548.7,0.15217133]
["bitfinex","ETHUSD",1744362994241,12.293889,1548.8,1548.7,1.33e-06]
["bitfinex","ETHUSD",1744362994442,10.28492,1548.7,1548.6,6.94e-06]
["bitfinex","ETHUSD",1744362995186,10.28492,1548.7,1548.6,4.4e-06]
["bitfinex","ETHUSD",1744362995468,6.45869,1548.3,1548.2,0.60227824]
["bitfinex","ETHUSD",1744362995970,6.45994,1548.0,1547.9,8.57805433]
["bitfinex","ETHUSD",1744362996135,6.45994,1548.0,1547.9,1.25905433]
["bitfinex","ETHUSD",1744362996337,6.45994,1548.0,1547.9,1.39240781]
["bitfinex","ETHUSD",1744362996579,6.45929,1548.2,1547.9,0.13335348]
["bitfinex","ETHUSD",1744362996762,3.0,1548.4,1547.9,0.87039883]
["bitfinex","ETHUSD",1744362997075,6.45965,1548.1,1548.0,0.06459068]
["bitfinex","ETHUSD",1744362997260,6.45965,1548.1,1547.9,0.93499193]
["bitfinex","ETHUSD",1744362997440,6.45965,1548.1,1548.0,0.13272877]
["bitfinex","ETHUSD",1744362998153,6.45965,1548.1,1547.8,0.7765]
["bitfinex","ETHUSD",1744362998154,12.91955,1548.1,1547.8,0.7765]
["bitfinex","ETHUSD",1744362998363,12.91955,1548.1,1547.9,0.13335348]
["bitfinex","ETHUSD",1744362998571,12.91955,1548.1,1547.9,0.73479126]
["bitfinex","ETHUSD",1744362999076,12.91955,1548.1,1547.9,0.13335348]
["bitfinex","ETHUSD",1744362999477,6.45994,1548.0,1547.9,0.13335348]
["bitfinex","ETHUSD",1744362999881,6.46049,1547.9,1547.8,0.60108109]
["bitfinex","ETHUSD",1744363000452,7.26869,1547.9,1547.8,0.60108109]
["bitfinex","ETHUSD",1744363000763,12.92284,1547.7,1547.5,0.805]
["bitfinex","ETHUSD",1744363001473,6.46161,1547.6,1547.5,0.805]
["bitfinex","ETHUSD",1744363001677,6.46138,1547.7,1547.5,0.805]
["bitfinex","ETHUSD",1744363003285,6.46161,1547.6,1547.5,0.805]
["bitfinex","ETHUSD",1744363003469,6.4612,1547.7,1547.3,8.1472]
["bitfinex","ETHUSD",1744363003670,6.46245,1547.4,1547.3,7.32]
["bitfinex","ETHUSD",1744363003870,6.46328,1547.2,1547.1,0.8272]
["bitfinex","ETHUSD",1744363005095,6.4637,1547.1,1547.0,8.56964359]
["bitfinex","ETHUSD",1744363005465,6.4637,1547.1,1547.0,1.25964359]
["bitfinex","ETHUSD",1744363005800,6.46513,1546.8,1546.6,8.1008]
["bitfinex","ETHUSD",1744363006090,6.46606,1546.6,1546.4,0.7898]
["bitfinex","ETHUSD",1744363006291,6.46602,1546.6,1546.4,0.7898]
["bitfinex","ETHUSD",1744363006790,6.46621,1546.5,1546.3,9.1613352]
["bitfinex","ETHUSD",1744363006994,6.46663,1546.4,1546.3,9.1613352]
["bitfinex","ETHUSD",1744363007158,6.46621,1546.5,1546.3,9.1613352]
["bitfinex","ETHUSD",1744363007363,6.46535,1546.8,1546.3,17.35647872]
["bitfinex","ETHUSD",1744363007589,12.93117,1546.7,1546.3,17.35647872]
["bitfinex","ETHUSD",1744363007781,6.46556,1546.7,1546.3,17.35647872]
["bitfinex","ETHUSD",1744363008367,6.46556,1546.7,1546.4,0.06465532]
["bitfinex","ETHUSD",1744363008689,6.46556,1546.7,1546.4,6.53125532]
["bitfinex","ETHUSD",1744363008894,6.46556,1546.7,1546.4,8.92002872]
["bitfinex","ETHUSD",1744363009064,6.46556,1546.7,1546.4,2.45342872]
["bitfinex","ETHUSD",1744363009494,6.46501,1546.8,1546.4,8.92003872]
["bitfinex","ETHUSD",1744363009698,0.7913,1547.1,1546.5,0.8205]
["bitfinex","ETHUSD",1744363009881,6.46478,1546.9,1546.6,7.37764052]
["bitfinex","ETHUSD",1744363010192,6.46377,1547.1,1546.6,7.313]
["bitfinex","ETHUSD",1744363010385,6.46343,1547.2,1546.8,7.29695]
["bitfinex","ETHUSD",1744363010584,6.46344,1547.2,1546.9,6.46439]
["bitfinex","ETHUSD",1744363010805,6.46344,1547.2,1546.9,7.840538]
["bitfinex","ETHUSD",1744363011168,7.25425,1547.3,1546.9,14.304898]
["bitfinex","ETHUSD",1744363011365,6.46295,1547.3,1547.0,7.52336773]
["bitfinex","ETHUSD",1744363011588,7.8668,1547.7,1547.1,0.8069]
["bitfinex","ETHUSD",1744363011767,6.46161,1547.6,1547.2,0.20810878]
["bitfinex","ETHUSD",1744363011961,7.8667,1547.7,1547.2,7.41909166]
["bitfinex","ETHUSD",1744363012169,6.46128,1547.7,1547.3,6.52724024]
["bitfinex","ETHUSD",1744363012464,12.92288,1547.7,1547.4,8.24113689]
["bitfinex","ETHUSD",1744363012670,6.46128,1547.7,1547.4,8.24113689]
["bitfinex","ETHUSD",1744363012997,6.46079,1547.8,1547.4,14.70340689]
["bitfinex","ETHUSD",1744363013321,6.46079,1547.8,1547.5,7.93222069]
["bitfinex","ETHUSD",1744363013468,12.92186,1547.8,1547.5,1.47034069]
["bitfinex","ETHUSD",1744363013797,6.4614,1547.7,1547.6,0.1363617]
["bitfinex","ETHUSD",1744363014200,6.46171,1547.6,1547.4,8.104]
["bitfinex","ETHUSD",1744363014396,6.4614,1547.7,1547.5,0.1374605]
["bitfinex","ETHUSD",1744363014571,12.92181,1547.8,1547.5,0.20207242]
["bitfinex","ETHUSD",1744363014770,6.4612,1547.7,1547.5,0.20207242]
["bitfinex","ETHUSD",1744363015382,12.92268,1547.7,1547.5,0.1374605]
["bitfinex","ETHUSD",1744363015582,6.46161,1547.6,1547.5,0.1374605]
["bitfinex","ETHUSD",1744363016599,12.92104,1547.9,1547.5,7.42981795]
["bitfinex","ETHUSD",1744363016766,12.92096,1547.9,1547.6,6.52620404]
["bitfinex","ETHUSD",1744363016971,12.92096,1547.9,1547.7,0.13621125]
["bitfinex","ETHUSD",1744363017168,6.4604,1547.9,1547.6,6.52610419]
["bitfinex","ETHUSD",1744363017368,6.4604,1547.9,1547.7,0.13621125]
["bitfinex","ETHUSD",1744363017583,6.4604,1547.9,1547.6,6.52610419]
["bitfinex","ETHUSD",1744363017789,6.45996,1548.0,1547.7,0.13621125]
["bitfinex","ETHUSD",1744363017982,12.92021,1548.0,1547.8,0.06460261]
["bitfinex","ETHUSD",1744363018167,12.92021,1548.0,1547.9,0.13496233]
["bitfinex","ETHUSD",1744363018384,6.45996,1548.0,1547.7,7.25336]
["bitfinex","ETHUSD",1744363018569,6.45996,1548.0,1547.8,0.2001862]
["bitfinex","ETHUSD",1744363018773,12.92014,1548.0,1547.8,0.2001862]
["bitfinex","ETHUSD",1744363019003,12.92014,1548.0,1547.8,0.13558675]
["bitfinex","ETHUSD",1744363019206,6.46036,1547.9,1547.8,0.13558675]
["bitfinex","ETHUSD",1744363019367,6.45996,1548.0,1547.8,0.13558675]
["bitfinex","ETHUSD",1744363020305,6.45996,1548.0,1547.8,0.20018622]
["bitfinex","ETHUSD",1744363020600,6.46036,1547.9,1547.8,0.13558675]
["bitfinex","ETHUSD",1744363020901,6.46126,1547.7,1547.5,3.8101]
["bitfinex","ETHUSD",1744363021083,12.92277,1547.7,1547.5,3.8101]
["bitfinex","ETHUSD",1744363021600,6.46126,1547.7,1547.5,3.8101]
["bitfinex","ETHUSD",1744363022599,6.46045,1547.9,1547.6,0.06460869]
["bitfinex","ETHUSD",1744363022801,6.46045,1547.9,1547.6,1.09826156]
["bitfinex","ETHUSD",1744363023017,6.46045,1547.9,1547.6,7.55976156]
["bitfinex","ETHUSD",1744363023213,12.92027,1548.0,1547.6,14.02120156]
["bitfinex","ETHUSD",1744363023506,12.92027,1548.0,1547.6,7.49509287]
["bitfinex","ETHUSD",1744363023672,6.46049,1547.9,1547.6,7.49509287]
["bitfinex","ETHUSD",1744363023878,12.92112,1547.9,1547.6,1.03365287]
["bitfinex","ETHUSD",1744363025016,6.4609,1547.8,1547.6,1.03365287]
["bitfinex","ETHUSD",1744363025304,12.92194,1547.8,1547.5,3.8101]
["bitfinex","ETHUSD",1744363025472,12.92188,1547.8,1547.6,0.06460413]
["bitfinex","ETHUSD",1744363025874,12.92098,1547.9,1547.6,0.06460413]
["bitfinex","ETHUSD",1744363026107,6.46046,1547.9,1547.6,6.46145]
["bitfinex","ETHUSD",1744363026407,12.92109,1547.9,1547.7,0.13285248]
["bitfinex","ETHUSD",1744363026601,12.92109,1547.9,1547.5,16.73387]
["bitfinex","ETHUSD",1744363026901,6.46046,1547.9,1547.6,2.16665601]
["bitfinex","ETHUSD",1744363027684,6.46046,1547.9,1547.7,7.312]
["bitfinex","ETHUSD",1744363028089,6.46046,1547.9,1547.8,0.13282096]
["bitfinex","ETHUSD",1744363028672,6.45997,1548.0,1547.8,0.19742203]
["bitfinex","ETHUSD",1744363028902,12.92011,1548.0,1547.8,0.19742203]
["bitfinex","ETHUSD",1744363029108,6.46036,1547.9,1547.8,0.13282096]
["bitfinex","ETHUSD",1744363030680,6.45997,1548.0,1547.8,0.13282096]
["bitfinex","ETHUSD",1744363030882,6.45997,1548.0,1547.8,0.19741998]
["bitfinex","ETHUSD",1744363031084,6.45997,1548.0,1547.8,0.97941998]
["bitfinex","ETHUSD",1744363031510,12.91938,1548.1,1547.8,0.91482096]
["bitfinex","ETHUSD",1744363031910,6.45995,1548.0,1547.8,0.91482096]
["bitfinex","ETHUSD",1744363032411,0.7564,1548.4,1548.1,6.45938]
["bitfinex","ETHUSD",1744363032610,2.018779,1548.8,1548.2,6.6515066]
["bitfinex","ETHUSD",1744363032611,13.67147,1548.6,1548.2,6.6515066]
["bitfinex","ETHUSD",1744363032811,6.4571,1548.7,1548.3,6.45835]
["bitfinex","ETHUSD",1744363033011,12.91434,1548.7,1548.4,0.96873614]
["bitfinex","ETHUSD",1744363033523,6.4571,1548.7,1548.4,0.96873614]
["bitfinex","ETHUSD",1744363034014,2.786979,1548.8,1548.4,0.96873614]
["bitfinex","ETHUSD",1744363034186,12.9155,1548.6,1548.4,0.90416398]
["bitfinex","ETHUSD",1744363034380,12.91543,1548.6,1548.4,0.90416398]
["bitfinex","ETHUSD",1744363034581,6.45768,1548.6,1548.4,0.12866398]
["bitfinex","ETHUSD",1744363035185,6.45766,1548.6,1548.4,0.12866398]
["bitfinex","ETHUSD",1744363035380,12.91529,1548.6,1548.4,0.12866398]
["bitfinex","ETHUSD",1744363036085,12.91529,1548.6,1548.2,14.16210407]
["bitfinex","ETHUSD",1744363036315,6.45763,1548.6,1548.5,0.12703333]
["bitfinex","ETHUSD",1744363036523,6.45713,1548.7,1548.3,14.39788386]
["bitfinex","ETHUSD",1744363036820,6.45713,1548.7,1548.4,0.12765726]
["bitfinex","ETHUSD",1744363036997,6.45713,1548.7,1548.4,0.19222943]
["bitfinex","ETHUSD",1744363037901,0.8115,1549.0,1548.6,6.45727]
["bitfinex","ETHUSD",1744363038212,6.45649,1548.9,1548.7,0.12507534]
["bitfinex","ETHUSD",1744363038414,6.45661,1548.8,1548.7,0.12507534]
["bitfinex","ETHUSD",1744363038584,6.45649,1548.9,1548.6,0.06456473]
["bitfinex","ETHUSD",1744363038787,6.45649,1548.9,1548.7,0.12341792]
["bitfinex","ETHUSD",1744363039714,12.91291,1548.9,1548.7,0.12341792]
["bitfinex","ETHUSD",1744363039915,6.45661,1548.8,1548.7,0.12341792]
["bitfinex","ETHUSD",1744363040291,6.45661,1548.8,1548.5,0.06457025]
["bitfinex","ETHUSD",1744363040619,7.26736,1549.0,1548.6,0.7574]
["bitfinex","ETHUSD",1744363040921,13.72335,1549.0,1548.6,20.97204]
["bitfinex","ETHUSD",1744363041318,6.45625,1548.9,1548.6,8.0574]
["bitfinex","ETHUSD",1744363041509,12.91269,1548.9,1548.6,8.0574]
["bitfinex","ETHUSD",1744363041705,6.45625,1548.9,1548.7,0.06456163]
["bitfinex","ETHUSD",1744363041911,6.45625,1548.9,1548.6,8.0574]
["bitfinex","ETHUSD",1744363042118,12.9127,1548.9,1548.6,8.0574]
["bitfinex","ETHUSD",1744363042319,12.9127,1548.9,1548.7,0.06456164]
["bitfinex","ETHUSD",1744363042525,6.45625,1548.9,1548.7,0.06456164]
["bitfinex","ETHUSD",1744363043307,13.72332,1549.0,1548.7,0.06456164]
["bitfinex","ETHUSD",1744363043706,6.45642,1548.9,1548.7,0.06456164]
["bitfinex","ETHUSD",1744363044436,12.91291,1548.9,1548.7,0.06456164]
["bitfinex","ETHUSD",1744363044640,6.45642,1548.9,1548.7,0.06456164]
["bitfinex","ETHUSD",1744363044811,6.45642,1548.9,1548.7,0.95673484]
["bitfinex","ETHUSD",1744363045413,7.26735,1549.0,1548.7,0.95673484]
["bitfinex","ETHUSD",1744363046353,6.45619,1548.9,1548.7,0.95673484]
["bitfinex","ETHUSD",1744363046931,6.45585,1549.0,1548.7,0.95673484]
["bitfinex","ETHUSD",1744363047421,12.91197,1549.0,1548.7,1.43248814]
["bitfinex","ETHUSD",1744363047730,6.45585,1549.0,1548.7,7.88946814]
["bitfinex","ETHUSD",1744363047926,6.45539,1549.1,1548.8,0.78894681]
["bitfinex","ETHUSD",1744363048249,6.45539,1549.1,1548.9,0.06455452]
["bitfinex","ETHUSD",1744363048438,6.45539,1549.1,1548.9,0.82755452]
["bitfinex","ETHUSD",1744363049139,12.91189,1549.0,1548.8,0.78894681]
["bitfinex","ETHUSD",1744363049451,12.91096,1549.1,1548.8,0.78894681]
["bitfinex","ETHUSD",1744363049621,12.91096,1549.1,1548.8,0.85350271]
["bitfinex","ETHUSD",1744363049971,6.45502,1549.2,1548.9,6.4561]
["bitfinex","ETHUSD",1744363050135,6.45502,1549.2,1549.0,0.06454981]
["bitfinex","ETHUSD",1744363050334,12.91017,1549.2,1549.0,0.06454981]
["bitfinex","ETHUSD",1744363050659,6.4547,1549.3,1549.0,7.32418981]
["bitfinex","ETHUSD",1744363050811,12.90853,1549.4,1549.0,14.62109981]
["bitfinex","ETHUSD",1744363051010,12.90853,1549.4,1549.0,14.55655]
["bitfinex","ETHUSD",1744363051213,6.45415,1549.4,1549.1,1.455655]
["bitfinex","ETHUSD",1744363051440,6.45415,1549.4,1549.2,0.06454304]
["bitfinex","ETHUSD",1744363051736,12.90844,1549.4,1549.2,0.06454304]
["bitfinex","ETHUSD",1744363051935,12.90844,1549.4,1549.1,1.455655]
["bitfinex","ETHUSD",1744363052141,6.45457,1549.3,1549.1,1.455655]
["bitfinex","ETHUSD",1744363053313,6.45422,1549.4,1549.1,1.455655]
["bitfinex","ETHUSD",1744363053537,6.45457,1549.3,1549.1,1.455655]
["bitfinex","ETHUSD",1744363054030,6.45422,1549.4,1549.1,2.0160676]
["bitfinex","ETHUSD",1744363054226,6.45422,1549.4,1549.1,8.4712776]
["bitfinex","ETHUSD",1744363054431,6.45422,1549.4,1549.1,8.40673436]
["bitfinex","ETHUSD",1744363054631,6.45422,1549.4,1549.2,0.84067344]
["bitfinex","ETHUSD",1744363055224,6.45375,1549.5,1549.3,0.7865]
["bitfinex","ETHUSD",1744363055538,12.90765,1549.5,1549.3,0.7865]
["bitfinex","ETHUSD",1744363055743,6.45375,1549.5,1549.3,0.7865]
["bitfinex","ETHUSD",1744363057017,6.45411,1549.4,1549.2,0.84067344]
["bitfinex","ETHUSD",1744363057249,12.90942,1549.3,1549.1,0.49586936]
["bitfinex","ETHUSD",1744363057446,6.45452,1549.3,1549.0,14.50976]
["bitfinex","ETHUSD",1744363057649,12.90847,1549.4,1549.1,6.51989371]
["bitfinex","ETHUSD",1744363057850,12.90847,1549.4,1549.1,0.66418064]
["bitfinex","ETHUSD",1744363058038,6.4542,1549.4,1549.1,9.2824877]
["bitfinex","ETHUSD",1744363058244,6.4542,1549.4,1549.1,8.61815706]
["bitfinex","ETHUSD",1744363058552,6.4542,1549.4,1549.3,0.8032]
["bitfinex","ETHUSD",1744363058754,6.4542,1549.4,1549.3,0.86773853]
["bitfinex","ETHUSD",1744363059154,6.4542,1549.4,1549.3,0.8032]
["bitfinex","ETHUSD",1744363059944,12.90872,1549.4,1549.1,5.98895706]
["bitfinex","ETHUSD",1744363060160,6.4542,1549.4,1549.2,0.59889571]
["bitfinex","ETHUSD",1744363061021,12.90859,1549.4,1549.2,0.59889571]
["bitfinex","ETHUSD",1744363061221,6.4542,1549.4,1549.2,0.59889571]
["bitfinex","ETHUSD",1744363061427,6.4542,1549.4,1549.3,0.66532148]
["bitfinex","ETHUSD",1744363061650,6.4542,1549.4,1549.3,0.6007829]
["bitfinex","ETHUSD",1744363062360,6.4542,1549.4,1549.2,0.66532148]
["bitfinex","ETHUSD",1744363062726,12.90848,1549.4,1549.2,0.66532148]
["bitfinex","ETHUSD",1744363062925,6.4542,1549.4,1549.2,0.66532148]
["bitfinex","ETHUSD",1744363063130,6.4542,1549.4,1549.3,0.96156752]
["bitfinex","ETHUSD",1744363064033,6.45377,1549.5,1549.3,0.96156752]
["bitfinex","ETHUSD",1744363064433,6.45377,1549.5,1549.4,0.6007829]
["bitfinex","ETHUSD",1744363064761,6.45377,1549.5,1549.4,0.96156752]
["bitfinex","ETHUSD",1744363066531,6.45377,1549.5,1549.4,0.6007829]
["bitfinex","ETHUSD",1744363066732,6.45452,1549.3,1549.2,0.6007829]
["bitfinex","ETHUSD",1744363067334,6.45376,1549.5,1549.2,1.15603128]
["bitfinex","ETHUSD",1744363067955,6.45376,1549.5,1549.2,7.61093128]
["bitfinex","ETHUSD",1744363068162,6.45376,1549.5,1549.3,0.96181761]
["bitfinex","ETHUSD",1744363068379,12.90762,1549.5,1549.3,0.96181761]
["bitfinex","ETHUSD",1744363068543,6.45411,1549.4,1549.3,0.36103471]
["bitfinex","ETHUSD",1744363069062,12.90853,1549.4,1549.2,0.36103471]
["bitfinex","ETHUSD",1744363069270,12.90853,1549.4,1549.3,0.60179036]
["bitfinex","ETHUSD",1744363069768,12.90853,1549.4,1549.3,0.96282507]
["bitfinex","ETHUSD",1744363071088,0.7894,1549.7,1549.3,7.41727507]
["bitfinex","ETHUSD",1744363071367,6.45295,1549.7,1549.4,8.85282751]
["bitfinex","ETHUSD",1744363071576,6.45343,1549.6,1549.5,0.36103471]
["bitfinex","ETHUSD",1744363071733,6.45343,1549.6,1549.5,0.96282507]
["bitfinex","ETHUSD",1744363072161,12.90598,1549.7,1549.5,0.96282507]
["bitfinex","ETHUSD",1744363072371,12.90598,1549.7,1549.5,0.60179036]
["bitfinex","ETHUSD",1744363072777,6.45327,1549.6,1549.5,0.60179036]
["bitfinex","ETHUSD",1744363073278,6.45327,1549.6,1549.5,0.66632034]
["bitfinex","ETHUSD",1744363073493,6.45327,1549.6,1549.5,0.60179036]
["bitfinex","ETHUSD",1744363073871,7.25157,1549.6,1549.5,0.9630688]
["bitfinex","ETHUSD",1744363074394,7.25157,1549.6,1549.5,0.36127844]
["bitfinex","ETHUSD",1744363074872,7.25157,1549.6,1549.4,7.283]
["bitfinex","ETHUSD",1744363074873,6.45369,1549.5,1549.4,7.283]
["bitfinex","ETHUSD",1744363075770,6.45369,1549.5,1549.4,0.60257007]
["bitfinex","ETHUSD",1744363076166,7.24251,1549.4,1549.3,0.60257007]
["bitfinex","ETHUSD",1744363076578,6.45494,1549.2,1549.1,0.60257007]
["bitfinex","ETHUSD",1744363077096,7.23764,1549.2,1549.1,0.96433211]
["bitfinex","ETHUSD",1744363077561,7.23764,1549.2,1548.9,7.28298]
["bitfinex","ETHUSD",1744363077746,7.23764,1549.2,1548.9,0.8268]
["bitfinex","ETHUSD",1744363077955,6.45453,1549.3,1549.0,0.06455284]
["bitfinex","ETHUSD",1744363078250,6.45453,1549.3,1549.0,1.40221996]
["bitfinex","ETHUSD",1744363078445,7.21044,1549.4,1549.0,1.40221996]
["bitfinex","ETHUSD",1744363078446,6.45523,1549.2,1549.0,1.33766712]
["bitfinex","ETHUSD",1744363078657,6.45523,1549.2,1549.0,0.60294984]
["bitfinex","ETHUSD",1744363078846,12.91047,1549.2,1549.1,0.60294984]
["bitfinex","ETHUSD",1744363079260,12.91047,1549.2,1549.1,0.96478498]
["bitfinex","ETHUSD",1744363079893,6.45494,1549.2,1549.1,0.96478498]
["bitfinex","ETHUSD",1744363081272,7.26474,1549.2,1549.1,0.96478498]
["bitfinex","ETHUSD",1744363082192,6.45494,1549.2,1549.1,0.96478498]
["bitfinex","ETHUSD",1744363082786,7.27201,1549.4,1549.1,0.96478498]
["bitfinex","ETHUSD",1744363082987,7.27201,1549.4,1549.1,1.70681548]
["bitfinex","ETHUSD",1744363083188,6.45458,1549.3,1549.2,0.60294984]
["bitfinex","ETHUSD",1744363083972,6.45494,1549.2,1549.1,8.0250305]
["bitfinex","ETHUSD",1744363084174,6.45494,1549.2,1549.1,7.283]
["bitfinex","ETHUSD",1744363084372,6.45494,1549.2,1549.1,7.88617764]
["bitfinex","ETHUSD",1744363084804,12.90928,1549.3,1549.1,7.88617764]
["bitfinex","ETHUSD",1744363085004,6.45458,1549.3,1549.1,7.88617764]
["bitfinex","ETHUSD",1744363085166,6.45458,1549.3,1549.2,0.60317764]
["bitfinex","ETHUSD",1744363085371,6.45458,1549.3,1549.2,0.9650007]
["bitfinex","ETHUSD",1744363087408,6.45373,1549.5,1549.2,9.0512353]
["bitfinex","ETHUSD",1744363087782,6.45373,1549.5,1549.3,0.9650007]
["bitfinex","ETHUSD",1744363088173,6.45373,1549.5,1549.4,0.60317764]
["bitfinex","ETHUSD",1744363088374,6.45373,1549.5,1549.4,0.9650007]
["bitfinex","ETHUSD",1744363088575,6.45373,1549.5,1549.4,0.60317764]
["bitfinex","ETHUSD",1744363088775,6.45373,1549.5,1549.4,0.96494396]
["bitfinex","ETHUSD",1744363088982,6.45338,1549.6,1549.4,0.96494396]
["bitfinex","ETHUSD",1744363089201,6.45338,1549.6,1549.4,0.60317764]
["bitfinex","ETHUSD",1744363089407,6.45338,1549.6,1549.5,0.60293085]
["bitfinex","ETHUSD",1744363089705,6.45338,1549.6,1549.3,0.60293085]
["bitfinex","ETHUSD",1744363090005,6.45338,1549.6,1549.4,0.60293085]
["bitfinex","ETHUSD",1744363090199,6.45338,1549.6,1549.5,0.60293085]
["bitfinex","ETHUSD",1744363090406,6.4529,1549.7,1549.5,0.60293085]
["bitfinex","ETHUSD",1744363090878,12.90593,1549.7,1549.5,0.60293085]
["bitfinex","ETHUSD",1744363091081,6.4529,1549.7,1549.5,0.60293085]
["bitfinex","ETHUSD",1744363091279,10.95625694,1549.8,1549.5,8.56454294]
["bitfinex","ETHUSD",1744363091280,17.40886694,1549.8,1549.5,8.56454294]
["bitfinex","ETHUSD",1744363091480,17.40886694,1549.8,1549.6,0.60293085]
["bitfinex","ETHUSD",1744363091706,6.45286,1549.7,1549.6,0.60293085]
["bitfinex","ETHUSD",1744363092192,6.45346,1549.6,1549.3,0.7819]
["bitfinex","ETHUSD",1744363092398,6.45346,1549.6,1549.3,7.30091369]
["bitfinex","ETHUSD",1744363092597,12.90691,1549.6,1549.4,0.73009137]
["bitfinex","ETHUSD",1744363092788,6.45373,1549.5,1549.3,0.7819]
["bitfinex","ETHUSD",1744363093107,6.4537,1549.5,1549.4,0.6027462]
["bitfinex","ETHUSD",1744363093298,7.2102,1549.5,1549.4,0.6027462]
["bitfinex","ETHUSD",1744363093498,13.66406,1549.5,1549.3,0.6027462]
["bitfinex","ETHUSD",1744363094124,0.7565,1549.5,1549.4,0.6027462]
["bitfinex","ETHUSD",1744363094279,13.72636,1549.6,1549.4,0.6027462]
["bitfinex","ETHUSD",1744363094482,6.45369,1549.5,1549.4,0.6027462]
["bitfinex","ETHUSD",1744363095029,7.27292,1549.6,1549.3,7.0572162]
["bitfinex","ETHUSD",1744363095232,7.27292,1549.6,1549.3,8.71487251]
["bitfinex","ETHUSD",1744363095510,7.27292,1549.6,1549.4,0.96438578]
["bitfinex","ETHUSD",1744363095731,7.27292,1549.6,1549.5,0.6027462]
["bitfinex","ETHUSD",1744363096281,7.27292,1549.6,1549.5,0.96438578]
["bitfinex","ETHUSD",1744363098281,7.27292,1549.6,1549.5,0.36163958]
["bitfinex","ETHUSD",1744363098500,8.471211,1549.6,1549.5,0.36163958]
["bitfinex","ETHUSD",1744363098703,6.45501,1549.2,1549.0,0.36163958]
["bitfinex","ETHUSD",1744363098929,6.45501,1549.2,1549.0,0.96447349]
["bitfinex","ETHUSD",1744363099131,12.91017,1549.2,1549.1,0.60283391]
["bitfinex","ETHUSD",1744363099429,6.45501,1549.2,1549.1,0.60283391]
["bitfinex","ETHUSD",1744363099806,6.45501,1549.2,1549.1,0.96447349]
["bitfinex","ETHUSD",1744363100204,6.45463,1549.3,1549.1,0.96447349]
["bitfinex","ETHUSD",1744363100205,12.90936,1549.3,1549.1,0.96447349]
["bitfinex","ETHUSD",1744363100424,6.45463,1549.3,1549.1,0.60283391]
["bitfinex","ETHUSD",1744363100599,6.45494,1549.2,1549.1,0.60283391]
["bitfinex","ETHUSD",1744363100938,6.45494,1549.2,1549.0,0.60283391]
["bitfinex","ETHUSD",1744363101098,6.45463,1549.3,1549.0,2.1138933]
["bitfinex","ETHUSD",1744363101401,6.45463,1549.3,1549.1,0.60283391]
["bitfinex","ETHUSD",1744363101598,6.45494,1549.2,1549.1,0.60283391]
["bitfinex","ETHUSD",1744363102026,6.45494,1549.2,1549.1,0.9645059]
["bitfinex","ETHUSD",1744363104311,7.22684,1549.2,1549.1,0.9645059]
["bitfinex","ETHUSD",1744363104507,6.45536,1549.1,1549.0,2.0]
["bitfinex","ETHUSD",1744363106610,7.27796,1549.1,1549.0,2.0]
["bitfinex","ETHUSD",1744363110642,6.45494,1549.2,1549.0,2.0]
["bitfinex","ETHUSD",1744363110828,0.78,1549.4,1549.0,2.66682871]
["bitfinex","ETHUSD",1744363111028,6.45507,1549.2,1549.0,2.60227398]
["bitfinex","ETHUSD",1744363111230,12.9093,1549.3,1549.0,9.50574099]
["bitfinex","ETHUSD",1744363111425,12.90932,1549.3,1549.0,9.50574099]
["bitfinex","ETHUSD",1744363111627,6.4537,1549.5,1549.1,16.67663]
["bitfinex","ETHUSD",1744363111825,6.4537,1549.5,1549.1,17.27871281]
["bitfinex","ETHUSD",1744363111826,12.90761,1549.5,1549.1,17.27871281]
["bitfinex","ETHUSD",1744363112022,11.9414163,1549.7,1549.4,6.45405]
["bitfinex","ETHUSD",1744363112265,4.7287363,1549.7,1549.5,7.70117781]
["bitfinex","ETHUSD",1744363112449,4.7287363,1549.7,1549.5,7.76557085]
["bitfinex","ETHUSD",1744363112617,4.7287363,1549.7,1549.6,6.8145205]
["bitfinex","ETHUSD",1744363112816,4.7287363,1549.7,1549.6,1.1880505]
["bitfinex","ETHUSD",1744363113147,3.69497694,1549.8,1549.6,7.6413205]
["bitfinex","ETHUSD",1744363113348,3.69497694,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1744363113536,3.69497694,1549.8,1549.7,0.3612505]
["bitfinex","ETHUSD",1744363113722,3.69497694,1549.8,1549.7,0.96333331]
["bitfinex","ETHUSD",1744363113918,3.69497694,1549.8,1549.7,7.41619331]
["bitfinex","ETHUSD",1744363114244,3.69497694,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1744363114551,3.69497694,1549.8,1549.6,8.18113221]
["bitfinex","ETHUSD",1744363115339,3.69497694,1549.8,1549.6,14.63420221]
["bitfinex","ETHUSD",1744363115541,3.69497694,1549.8,1549.6,8.18106221]
["bitfinex","ETHUSD",1744363116354,3.69497694,1549.8,1549.7,7.27096622]
["bitfinex","ETHUSD",1744363121175,3.69497694,1549.8,1549.7,0.81810622]
["bitfinex","ETHUSD",1744363121674,3.69497694,1549.8,1549.7,7.27096622]
["bitfinex","ETHUSD",1744363122582,3.69497694,1549.8,1549.7,0.81810622]
["bitfinex","ETHUSD",1744363122783,3.69497694,1549.8,1549.6,13.69978]
["bitfinex","ETHUSD",1744363123557,3.69497694,1549.8,1549.7,6.51738125]
["bitfinex","ETHUSD",1744363124474,3.69497694,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1744363125682,3.69497694,1549.8,1549.7,7.24806]
["bitfinex","ETHUSD",1744363126172,3.69497694,1549.8,1549.7,7.84743361]
["bitfinex","ETHUSD",1744363126372,3.69497694,1549.8,1549.7,12.92279097]
["bitfinex","ETHUSD",1744363126768,3.69497694,1549.8,1549.7,13.47279097]
["bitfinex","ETHUSD",1744363127170,7e-06,1550.1,1550.0,7.26041]
["bitfinex","ETHUSD",1744363127370,3.79497694,1550.4,1550.3,10.25916]
["bitfinex","ETHUSD",1744363127371,6.94e-06,1550.4,1550.3,10.25916]
["bitfinex","ETHUSD",1744363127756,6.94e-06,1550.4,1550.3,10.85853361]
["bitfinex","ETHUSD",1744363128787,6.94e-06,1550.4,1550.3,12.62886599]
["bitfinex","ETHUSD",1744363129081,6.94e-06,1550.4,1550.3,13.4019798]
["bitfinex","ETHUSD",1744363129269,6.94e-06,1550.4,1550.3,15.24884603]
["bitfinex","ETHUSD",1744363129466,6.94e-06,1550.4,1550.3,14.95086766]
["bitfinex","ETHUSD",1744363129665,6.94e-06,1550.4,1550.3,14.15357183]
["bitfinex","ETHUSD",1744363131057,6.94e-06,1550.4,1550.3,14.95086766]
["bitfinex","ETHUSD",1744363131469,6.94e-06,1550.4,1550.3,10.60357183]
["bitfinex","ETHUSD",1744363131676,6.94e-06,1550.4,1550.3,8.6922203]
["bitfinex","ETHUSD",1744363131864,6.94e-06,1550.4,1550.3,7.52486905]
["bitfinex","ETHUSD",1744363132187,6.94e-06,1550.4,1550.3,6.92549544]
["bitfinex","ETHUSD",1744363132487,6.94e-06,1550.4,1550.3,0.47513544]
["bitfinex","ETHUSD",1744363132673,6.94e-06,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744363133699,6.94e-06,1550.4,1550.1,17.403861]
["bitfinex","ETHUSD",1744363133859,6.94e-06,1550.4,1550.2,6.51509815]
["bitfinex","ETHUSD",1744363134190,6.94e-06,1550.4,1550.2,7.00532647]
["bitfinex","ETHUSD",1744363135308,6.94e-06,1550.4,1549.8,0.7678]
["bitfinex","ETHUSD",1744363135461,12.90053694,1550.4,1550.0,6.45136]
["bitfinex","ETHUSD",1744363135664,6.45036,1550.3,1550.0,7.74814611]
["bitfinex","ETHUSD",1744363136189,6.45036,1550.3,1550.0,8.21987615]
["bitfinex","ETHUSD",1744363136512,6.45036,1550.3,1550.0,1.76851615]
["bitfinex","ETHUSD",1744363136712,6.94e-06,1550.4,1550.2,6.45039]
["bitfinex","ETHUSD",1744363136917,6.94e-06,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744363137105,6.94e-06,1550.4,1550.3,6.51485456]
["bitfinex","ETHUSD",1744363137306,6.94e-06,1550.4,1550.2,6.45039]
["bitfinex","ETHUSD",1744363137503,6.94e-06,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744363137705,6.94e-06,1550.4,1550.3,6.51485442]
["bitfinex","ETHUSD",1744363138002,6.94e-06,1550.4,1550.2,7.818409]
["bitfinex","ETHUSD",1744363138209,6.94e-06,1550.4,1550.2,14.269029]
["bitfinex","ETHUSD",1744363138387,6.94e-06,1550.4,1550.3,0.06449447]
["bitfinex","ETHUSD",1744363139020,6.44994694,1550.4,1550.1,6.51552447]
["bitfinex","ETHUSD",1744363139221,12.90007694,1550.4,1550.1,6.51552447]
["bitfinex","ETHUSD",1744363139399,6.44994694,1550.4,1550.1,6.51552447]
["bitfinex","ETHUSD",1744363139591,6.94e-06,1550.4,1550.1,6.51552447]
["bitfinex","ETHUSD",1744363139792,6.94e-06,1550.4,1550.2,6.45062]
["bitfinex","ETHUSD",1744363140123,6.94e-06,1550.4,1550.3,6.51486021]
["bitfinex","ETHUSD",1744363141017,6.94e-06,1550.4,1550.3,7.47322709]
["bitfinex","ETHUSD",1744363142092,6.94e-06,1550.4,1550.3,0.95836688]
["bitfinex","ETHUSD",1744363142502,6.94e-06,1550.4,1550.3,7.47322597]
["bitfinex","ETHUSD",1744363144688,6.94e-06,1550.4,1550.3,7.40872688]
["bitfinex","ETHUSD",1744363144890,6.94e-06,1550.4,1550.3,0.95836688]
["bitfinex","ETHUSD",1744363146450,6.44994694,1550.4,1550.3,0.95836688]
["bitfinex","ETHUSD",1744363146721,6.44994694,1550.4,1549.6,6.45315]
["bitfinex","ETHUSD",1744363146722,0.7512,1549.8,1549.6,6.45315]
["bitfinex","ETHUSD",1744363146892,0.7512,1549.8,1549.5,6.45356]
["bitfinex","ETHUSD",1744363147494,0.7512,1549.8,1549.5,12.90712]
["bitfinex","ETHUSD",1744363147689,0.7512,1549.8,1549.6,1.290712]
["bitfinex","ETHUSD",1744363148315,7.20366,1549.8,1549.6,1.290712]
["bitfinex","ETHUSD",1744363148517,0.7512,1549.8,1549.6,6.4532]
["bitfinex","ETHUSD",1744363148934,0.7512,1549.8,1549.5,12.90723]
["bitfinex","ETHUSD",1744363149315,7.20376,1549.8,1549.4,9.4541]
["bitfinex","ETHUSD",1744363149654,13.65651,1549.8,1549.4,15.90806]
["bitfinex","ETHUSD",1744363149828,7.20376,1549.8,1549.4,15.90806]
["bitfinex","ETHUSD",1744363150147,13.65647,1549.8,1549.5,1.590806]
["bitfinex","ETHUSD",1744363150348,7.20376,1549.8,1549.5,1.590806]
["bitfinex","ETHUSD",1744363150511,0.7512,1549.8,1549.5,8.1088749]
["bitfinex","ETHUSD",1744363150715,0.7512,1549.8,1549.5,14.5623949]
["bitfinex","ETHUSD",1744363150943,0.7512,1549.8,1549.6,6.45326]
["bitfinex","ETHUSD",1744363151243,0.7512,1549.8,1549.5,8.52764321]
["bitfinex","ETHUSD",1744363151468,0.7512,1549.8,1549.5,15.045702]
["bitfinex","ETHUSD",1744363151666,0.7512,1549.8,1549.6,1.5045702]
["bitfinex","ETHUSD",1744363152143,0.7512,1549.8,1549.6,7.9576602]
["bitfinex","ETHUSD",1744363153243,0.7512,1549.8,1549.6,1.5045702]
["bitfinex","ETHUSD",1744363153446,6.45303,1549.7,1549.4,9.454]
["bitfinex","ETHUSD",1744363153760,6.45381,1549.5,1549.2,6.93701338]
["bitfinex","ETHUSD",1744363154045,7.21191,1549.7,1549.3,6.45436]
["bitfinex","ETHUSD",1744363154218,13.6651,1549.7,1549.3,12.90872]
["bitfinex","ETHUSD",1744363154418,0.7589,1549.7,1549.4,6.45385]
["bitfinex","ETHUSD",1744363154619,7.2118,1549.7,1549.4,6.45385]
["bitfinex","ETHUSD",1744363154913,7.2118,1549.7,1549.4,12.90809]
["bitfinex","ETHUSD",1744363155118,7.2118,1549.7,1549.4,12.97262338]
["bitfinex","ETHUSD",1744363155313,7.2118,1549.7,1549.4,14.48053833]
["bitfinex","ETHUSD",1744363155512,0.8195,1549.9,1549.7,6.45274]
["bitfinex","ETHUSD",1744363155746,7.27084,1550.1,1549.8,12.90457]
["bitfinex","ETHUSD",1744363155911,7.27084,1550.1,1549.8,6.45224]
["bitfinex","ETHUSD",1744363156117,7.27084,1550.1,1549.8,12.90455]
["bitfinex","ETHUSD",1744363156547,7.27084,1550.1,1549.8,6.45224]
["bitfinex","ETHUSD",1744363157121,13.72221,1550.1,1549.8,6.45224]
["bitfinex","ETHUSD",1744363157431,7.27084,1550.1,1549.8,6.45224]
["bitfinex","ETHUSD",1744363157627,6.45175,1550.0,1549.7,6.45274]
["bitfinex","ETHUSD",1744363157957,6.45175,1550.0,1549.7,12.90548]
["bitfinex","ETHUSD",1744363158127,6.45175,1550.0,1549.7,6.45274]
["bitfinex","ETHUSD",1744363158557,8.642906,1550.1,1549.8,6.45212]
["bitfinex","ETHUSD",1744363158772,0.8195,1550.1,1549.8,12.96879245]
["bitfinex","ETHUSD",1744363158980,13.72232,1550.1,1549.8,1.29687925]
["bitfinex","ETHUSD",1744363159129,0.7714,1550.3,1550.0,6.45136]
["bitfinex","ETHUSD",1744363159451,0.7714,1550.3,1550.1,6.45118]
["bitfinex","ETHUSD",1744363159651,0.7714,1550.3,1550.0,12.90322]
["bitfinex","ETHUSD",1744363160034,6.94e-06,1550.4,1550.0,8.10636175]
["bitfinex","ETHUSD",1744363160252,12.90095,1550.3,1550.0,1.590322]
["bitfinex","ETHUSD",1744363160436,0.8075,1550.2,1549.9,9.4519]
["bitfinex","ETHUSD",1744363160643,7.25841,1550.2,1549.9,9.4519]
["bitfinex","ETHUSD",1744363160827,0.8075,1550.2,1549.9,9.45189]
["bitfinex","ETHUSD",1744363161174,0.8075,1550.2,1550.0,6.45147]
["bitfinex","ETHUSD",1744363161371,0.8075,1550.2,1550.0,6.45144]
["bitfinex","ETHUSD",1744363161557,0.8075,1550.2,1550.0,12.90292]
["bitfinex","ETHUSD",1744363161928,6.45036,1550.3,1550.0,14.493212]
["bitfinex","ETHUSD",1744363162128,7.23315694,1550.4,1550.0,14.493212]
["bitfinex","ETHUSD",1744363162328,7.23315694,1550.4,1550.0,8.041732]
["bitfinex","ETHUSD",1744363162329,13.68327694,1550.4,1550.0,8.041732]
["bitfinex","ETHUSD",1744363162528,6.4504,1550.3,1550.0,8.041732]
["bitfinex","ETHUSD",1744363162738,6.4504,1550.3,1549.9,10.25652]
["bitfinex","ETHUSD",1744363162943,6.4504,1550.3,1549.9,9.45192]
["bitfinex","ETHUSD",1744363163172,6.45094,1550.2,1549.9,9.45192]
["bitfinex","ETHUSD",1744363163373,6.45036,1550.3,1549.9,3.0]
["bitfinex","ETHUSD",1744363163670,6.45162,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1744363163869,0.8222,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1744363163870,7.273,1550.2,1549.9,6.45175]
["bitfinex","ETHUSD",1744363164073,13.72415,1550.2,1549.8,6.45232]
["bitfinex","ETHUSD",1744363164373,6.45128,1550.1,1549.8,6.45232]
["bitfinex","ETHUSD",1744363164675,6.45128,1550.1,1549.7,9.45271]
["bitfinex","ETHUSD",1744363165175,7.27307,1550.2,1549.9,6.45198]
["bitfinex","ETHUSD",1744363165524,0.8222,1550.2,1550.0,6.45149]
["bitfinex","ETHUSD",1744363165729,0.77320694,1550.4,1550.2,6.45058]
["bitfinex","ETHUSD",1744363166567,6.94e-06,1550.4,1550.3,9.5148632]
["bitfinex","ETHUSD",1744363166770,6.94e-06,1550.4,1550.3,10.2976632]
["bitfinex","ETHUSD",1744363167473,6.94e-06,1550.4,1550.3,9.5148632]
["bitfinex","ETHUSD",1744363167634,6.94e-06,1550.4,1550.3,11.04690432]
["bitfinex","ETHUSD",1744363168229,6.94e-06,1550.4,1550.3,4.59654432]
["bitfinex","ETHUSD",1744363168460,0.80220694,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1744363168665,0.80220694,1550.4,1550.2,9.45077]
["bitfinex","ETHUSD",1744363168847,0.80220694,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744363169050,6.94e-06,1550.4,1550.3,7.29176235]
["bitfinex","ETHUSD",1744363169431,6.94e-06,1550.4,1550.3,7.22726]
["bitfinex","ETHUSD",1744363169631,6.94e-06,1550.4,1550.3,8.9436535]
["bitfinex","ETHUSD",1744363169936,6.94e-06,1550.4,1550.3,9.00814597]
["bitfinex","ETHUSD",1744363173250,6.94e-06,1550.4,1550.3,8.23124597]
["bitfinex","ETHUSD",1744363173566,6.94e-06,1550.4,1550.3,8.1667535]
["bitfinex","ETHUSD",1744363175383,6.94e-06,1550.4,1550.3,8.23124983]
["bitfinex","ETHUSD",1744363175801,6.94e-06,1550.4,1550.3,8.1667535]
["bitfinex","ETHUSD",1744363176354,6.94e-06,1550.4,1550.3,8.23124985]
["bitfinex","ETHUSD",1744363176553,0.78530694,1550.4,1550.3,8.1667535]
["bitfinex","ETHUSD",1744363176856,0.78530694,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744363178286,0.78530694,1550.4,1550.2,12.9012]
["bitfinex","ETHUSD",1744363178584,0.78530694,1550.4,1550.1,6.45107]
["bitfinex","ETHUSD",1744363178794,7.23526694,1550.4,1550.1,12.90214]
["bitfinex","ETHUSD",1744363179290,0.78530694,1550.4,1550.1,12.90214]
["bitfinex","ETHUSD",1744363179491,0.78530694,1550.4,1550.2,6.45076]
["bitfinex","ETHUSD",1744363179788,0.78530694,1550.4,1550.2,12.90141]
["bitfinex","ETHUSD",1744363180469,0.78530694,1550.4,1550.2,6.45065]
["bitfinex","ETHUSD",1744363180665,0.78530694,1550.4,1550.2,6.45062]
["bitfinex","ETHUSD",1744363180866,0.78530694,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744363180867,6.94e-06,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744363182591,6.94e-06,1550.4,1550.3,9.45036]
["bitfinex","ETHUSD",1744363182787,6.94e-06,1550.4,1550.3,9.51485724]
["bitfinex","ETHUSD",1744363184990,6.94e-06,1550.4,1550.3,10.29645271]
["bitfinex","ETHUSD",1744363185195,6.94e-06,1550.4,1550.3,10.84645271]
["bitfinex","ETHUSD",1744363185494,6.94e-06,1550.4,1550.3,12.76118965]
["bitfinex","ETHUSD",1744363186784,6.94e-06,1550.4,1550.3,12.69669694]
["bitfinex","ETHUSD",1744363186967,6.4464,1551.3,1550.3,12.69669694]
["bitfinex","ETHUSD",1744363186968,0.8316,1551.3,1551.1,6.44694]
["bitfinex","ETHUSD",1744363187172,0.8316,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1744363187967,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744363188362,0.8169,1551.3,1550.7,0.8079]
["bitfinex","ETHUSD",1744363188567,0.8169,1551.0,1550.8,6.44816]
["bitfinex","ETHUSD",1744363190424,0.8169,1551.0,1550.7,7.1743]
["bitfinex","ETHUSD",1744363190425,7.26445,1551.0,1550.7,7.1743]
["bitfinex","ETHUSD",1744363190702,7.26445,1551.0,1550.6,6.44897]
["bitfinex","ETHUSD",1744363190703,13.71225,1551.0,1550.6,6.44897]
["bitfinex","ETHUSD",1744363191105,6.44794,1550.9,1550.6,6.44897]
["bitfinex","ETHUSD",1744363191314,7.21862,1550.8,1550.5,9.44946]
["bitfinex","ETHUSD",1744363191605,7.21862,1550.8,1550.5,0.944946]
["bitfinex","ETHUSD",1744363191808,6.44786,1550.9,1550.2,1.411862]
["bitfinex","ETHUSD",1744363192109,7.25328,1550.6,1550.2,13.38457101]
["bitfinex","ETHUSD",1744363192432,13.70259,1550.6,1550.2,6.93388101]
["bitfinex","ETHUSD",1744363192569,13.70259,1550.6,1550.2,6.45059]
["bitfinex","ETHUSD",1744363192770,0.7948,1550.4,1550.2,6.45059]
["bitfinex","ETHUSD",1744363194117,0.7948,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1744363195206,0.7948,1550.4,1550.2,4.590208]
["bitfinex","ETHUSD",1744363195404,7.2449,1550.4,1550.2,4.590208]
["bitfinex","ETHUSD",1744363195606,7.2449,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1744363195802,6.4505,1550.3,1550.0,0.7921]
["bitfinex","ETHUSD",1744363196006,12.90121,1550.3,1549.9,13.69906]
["bitfinex","ETHUSD",1744363196308,13.69494,1550.4,1550.0,15.96751672]
["bitfinex","ETHUSD",1744363196503,13.69494,1550.4,1550.0,16.38209637]
["bitfinex","ETHUSD",1744363196824,6.45041,1550.3,1550.0,11.64828601]
["bitfinex","ETHUSD",1744363197699,6.45041,1550.3,1550.0,11.16919964]
["bitfinex","ETHUSD",1744363197903,7.24479,1550.4,1550.0,17.62066964]
["bitfinex","ETHUSD",1744363198100,13.69492,1550.4,1550.0,17.62066964]
["bitfinex","ETHUSD",1744363198300,6.45036,1550.3,1550.0,17.62066964]
["bitfinex","ETHUSD",1744363198739,0.7948,1550.4,1549.8,6.45233]
["bitfinex","ETHUSD",1744363198887,6.44917,1550.6,1549.8,3.0]
["bitfinex","ETHUSD",1744363198888,6.45168,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1744363199089,6.45207,1549.9,1549.6,7.27443]
["bitfinex","ETHUSD",1744363199299,6.45168,1550.0,1549.7,0.727443]
["bitfinex","ETHUSD",1744363199489,6.45163,1550.0,1549.7,7.180233]
["bitfinex","ETHUSD",1744363199930,12.90351,1550.0,1549.7,7.180233]
["bitfinex","ETHUSD",1744363200223,6.45178,1550.0,1549.7,7.180293]
["bitfinex","ETHUSD",1744363200423,12.90376,1550.0,1549.7,0.727443]
["bitfinex","ETHUSD",1744363200721,0.7808,1549.8,1549.5,6.45356]
["bitfinex","ETHUSD",1744363200921,0.7808,1549.8,1549.4,12.90806]
["bitfinex","ETHUSD",1744363200922,13.68621,1549.8,1549.4,12.90806]
["bitfinex","ETHUSD",1744363201086,7.2334,1549.8,1549.4,12.97247211]
["bitfinex","ETHUSD",1744363201290,13.68604,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1744363202098,6.45343,1549.6,1549.3,6.45448]
["bitfinex","ETHUSD",1744363202296,7.26564,1549.5,1549.2,12.9096]
["bitfinex","ETHUSD",1744363202617,0.8119,1549.5,1549.3,6.4545]
["bitfinex","ETHUSD",1744363203194,0.8119,1549.5,1549.2,7.74582]
["bitfinex","ETHUSD",1744363203806,7.2656,1549.5,1549.2,7.74582]
["bitfinex","ETHUSD",1744363204000,7.24924,1549.9,1549.6,6.45303]
["bitfinex","ETHUSD",1744363204223,7.24924,1549.9,1549.5,12.90718]
["bitfinex","ETHUSD",1744363204524,7.21952,1550.1,1549.6,0.89492678]
["bitfinex","ETHUSD",1744363204711,0.7683,1550.1,1549.9,6.4519]
["bitfinex","ETHUSD",1744363205224,13.66684,1550.4,1550.0,6.4514]
["bitfinex","ETHUSD",1744363205532,7.21668,1550.4,1550.1,12.90188]
["bitfinex","ETHUSD",1744363205830,0.7667,1550.4,1550.1,12.90188]
["bitfinex","ETHUSD",1744363206006,7.21669,1550.4,1550.1,7.78944932]
["bitfinex","ETHUSD",1744363206195,13.66689,1550.4,1550.1,1.33856932]
["bitfinex","ETHUSD",1744363206391,0.7667,1550.4,1550.1,7.85403367]
["bitfinex","ETHUSD",1744363206696,0.7667,1550.4,1550.1,1.33856932]
["bitfinex","ETHUSD",1744363206908,6.45075,1550.3,1549.9,13.67815]
["bitfinex","ETHUSD",1744363207100,7.21673,1550.4,1550.0,0.06450893]
["bitfinex","ETHUSD",1744363207299,7.21673,1550.4,1550.1,6.45093]
["bitfinex","ETHUSD",1744363207496,7.21673,1550.4,1550.1,12.90196]
["bitfinex","ETHUSD",1744363207812,6.44937,1550.6,1550.2,7.24546]
["bitfinex","ETHUSD",1744363207996,6.44937,1550.6,1550.3,6.45034]
["bitfinex","ETHUSD",1744363208899,6.44937,1550.6,1550.3,12.90053]
["bitfinex","ETHUSD",1744363209097,0.7765,1550.7,1550.2,2.01182511]
["bitfinex","ETHUSD",1744363209430,7.22459,1550.4,1550.2,0.724546]
["bitfinex","ETHUSD",1744363209797,0.7745,1550.4,1550.2,0.724546]
["bitfinex","ETHUSD",1744363210129,7.23102,1550.6,1550.2,13.625826]
["bitfinex","ETHUSD",1744363210330,7.23102,1550.6,1550.3,1.3625826]
["bitfinex","ETHUSD",1744363210542,13.68053,1550.6,1550.3,1.3625826]
["bitfinex","ETHUSD",1744363210844,0.7819,1550.6,1550.2,0.724546]
["bitfinex","ETHUSD",1744363210998,0.7556,1550.8,1550.5,6.44953]
["bitfinex","ETHUSD",1744363211210,0.7556,1550.8,1550.3,7.20301]
["bitfinex","ETHUSD",1744363211414,6.44903,1550.7,1550.3,7.20301]
["bitfinex","ETHUSD",1744363211835,6.44903,1550.7,1550.3,7.26750283]
["bitfinex","ETHUSD",1744363212339,0.7556,1550.8,1550.5,6.44924]
["bitfinex","ETHUSD",1744363212546,12.89622,1550.9,1550.5,7.094164]
["bitfinex","ETHUSD",1744363213039,0.7792,1551.0,1550.7,6.44857]
["bitfinex","ETHUSD",1744363213254,7.22671,1551.0,1550.6,6.44911]
["bitfinex","ETHUSD",1744363213457,7.22671,1551.0,1550.6,6.44897]
["bitfinex","ETHUSD",1744363213613,0.7792,1551.0,1550.7,0.8302]
["bitfinex","ETHUSD",1744363213813,13.66322,1551.2,1550.8,12.89615]
["bitfinex","ETHUSD",1744363214012,0.7696,1551.2,1550.9,6.44755]
["bitfinex","ETHUSD",1744363214245,0.7696,1551.2,1550.9,6.51201961]
["bitfinex","ETHUSD",1744363214661,0.7696,1551.2,1550.9,12.89527]
["bitfinex","ETHUSD",1744363215155,7.2164,1551.2,1550.9,6.51201961]
["bitfinex","ETHUSD",1744363215360,13.66332,1551.2,1550.8,17.269035]
["bitfinex","ETHUSD",1744363215660,7.2164,1551.2,1550.9,7.5299035]
["bitfinex","ETHUSD",1744363215862,7.30579,1551.4,1551.0,6.44743]
["bitfinex","ETHUSD",1744363216158,7.30579,1551.4,1551.1,6.511493]
["bitfinex","ETHUSD",1744363216313,7.15579,1551.4,1551.1,1.4375953]
["bitfinex","ETHUSD",1744363216514,7.15579,1551.4,1551.1,1.3731323]
["bitfinex","ETHUSD",1744363216715,7.25593,1551.4,1551.1,1.3731323]
["bitfinex","ETHUSD",1744363216911,6.44662,1551.2,1550.9,4.0820835]
["bitfinex","ETHUSD",1744363217116,6.44662,1551.2,1550.9,10.59437248]
["bitfinex","ETHUSD",1744363217358,6.44662,1551.2,1550.9,17.04209248]
["bitfinex","ETHUSD",1744363217657,6.44627,1551.3,1551.0,13.66075]
["bitfinex","ETHUSD",1744363217860,7.25582,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744363218058,13.70179,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744363218215,0.81,1551.4,1551.0,0.766]
["bitfinex","ETHUSD",1744363218421,6.4462,1551.3,1551.0,7.57693235]
["bitfinex","ETHUSD",1744363218724,6.44604,1551.4,1551.1,0.7897]
["bitfinex","ETHUSD",1744363218946,6.44621,1551.3,1551.1,0.7897]
["bitfinex","ETHUSD",1744363219248,6.4467,1551.2,1551.0,1.12959235]
["bitfinex","ETHUSD",1744363219549,0.8062,1551.3,1550.7,0.7838]
["bitfinex","ETHUSD",1744363219761,0.8062,1551.0,1550.3,0.7838]
["bitfinex","ETHUSD",1744363220044,6.4489,1550.7,1550.4,12.89958]
["bitfinex","ETHUSD",1744363220244,6.4489,1550.7,1550.4,6.44979]
["bitfinex","ETHUSD",1744363220410,6.4489,1550.7,1550.5,0.70946786]
["bitfinex","ETHUSD",1744363220614,12.89787,1550.7,1550.5,0.644979]
["bitfinex","ETHUSD",1744363220814,6.44926,1550.6,1550.3,7.23408]
["bitfinex","ETHUSD",1744363221145,6.44926,1550.6,1550.3,7.29857053]
["bitfinex","ETHUSD",1744363221566,7.2512,1550.7,1550.3,7.29848053]
["bitfinex","ETHUSD",1744363221852,6.44837,1550.8,1550.5,6.4495]
["bitfinex","ETHUSD",1744363221853,12.8969,1550.8,1550.5,6.4495]
["bitfinex","ETHUSD",1744363222021,6.44837,1550.8,1550.5,7.80389985]
["bitfinex","ETHUSD",1744363222350,12.89693,1550.8,1550.5,1.289911]
["bitfinex","ETHUSD",1744363222515,6.44871,1550.7,1550.5,1.289911]
["bitfinex","ETHUSD",1744363222935,6.44924,1550.6,1550.3,7.23408]
["bitfinex","ETHUSD",1744363223137,6.44845,1550.8,1550.4,6.51428029]
["bitfinex","ETHUSD",1744363223369,6.44874,1550.7,1550.4,6.51428029]
["bitfinex","ETHUSD",1744363223920,6.44845,1550.8,1550.5,6.44948]
["bitfinex","ETHUSD",1744363224337,12.89691,1550.8,1550.5,6.44948]
["bitfinex","ETHUSD",1744363224545,6.44871,1550.7,1550.3,7.23406]
["bitfinex","ETHUSD",1744363224733,12.89857,1550.6,1550.3,7.23406]
["bitfinex","ETHUSD",1744363225137,6.44955,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1744363225446,7.27765,1550.5,1550.2,3.5529265]
["bitfinex","ETHUSD",1744363225650,13.72735,1550.5,1550.2,10.0036665]
["bitfinex","ETHUSD",1744363225853,13.72735,1550.5,1550.2,11.72523615]
["bitfinex","ETHUSD",1744363226221,6.45,1550.4,1550.2,2.27449615]
["bitfinex","ETHUSD",1744363226422,6.45086,1550.2,1549.9,7.23612]
["bitfinex","ETHUSD",1744363226678,12.90181,1550.2,1550.0,3.0]
["bitfinex","ETHUSD",1744363226854,12.90183,1550.2,1549.9,7.23617]
["bitfinex","ETHUSD",1744363227024,6.45086,1550.2,1550.0,0.06450767]
["bitfinex","ETHUSD",1744363227225,6.45047,1550.3,1549.9,1.27108619]
["bitfinex","ETHUSD",1744363227462,6.45047,1550.3,1550.0,0.06450528]
["bitfinex","ETHUSD",1744363227757,12.90105,1550.3,1550.0,0.06450528]
["bitfinex","ETHUSD",1744363227926,6.45086,1550.2,1550.0,0.06450528]
["bitfinex","ETHUSD",1744363228257,6.45047,1550.3,1550.0,0.06450528]
["bitfinex","ETHUSD",1744363228435,6.45047,1550.3,1550.0,0.49806443]
["bitfinex","ETHUSD",1744363228632,6.45094,1550.2,1550.0,0.49806443]
["bitfinex","ETHUSD",1744363229056,6.45047,1550.3,1550.0,0.49806443]
["bitfinex","ETHUSD",1744363229637,6.4508,1550.2,1550.0,0.49806443]
["bitfinex","ETHUSD",1744363229844,13.72757,1550.5,1550.1,6.45103]
["bitfinex","ETHUSD",1744363230053,13.72757,1550.5,1550.1,7.79109389]
["bitfinex","ETHUSD",1744363230365,6.45039,1550.3,1550.1,1.34006389]
["bitfinex","ETHUSD",1744363230553,6.45039,1550.3,1550.0,6.88509915]
["bitfinex","ETHUSD",1744363230755,6.45039,1550.3,1550.0,6.94960495]
["bitfinex","ETHUSD",1744363231268,6.45039,1550.3,1550.0,6.88509915]
["bitfinex","ETHUSD",1744363231571,12.90094,1550.3,1550.0,6.94960498]
["bitfinex","ETHUSD",1744363231772,0.7673,1550.7,1550.2,0.7728]
["bitfinex","ETHUSD",1744363231942,0.48761115,1551.1,1550.5,6.44951]
["bitfinex","ETHUSD",1744363231943,6.44842,1550.8,1550.5,6.44951]
["bitfinex","ETHUSD",1744363232142,6.44842,1550.8,1550.6,0.29924596]
["bitfinex","ETHUSD",1744363232642,12.89697,1550.8,1550.6,0.29924596]
["bitfinex","ETHUSD",1744363232837,6.44842,1550.8,1550.6,0.29924596]
["bitfinex","ETHUSD",1744363233042,12.89688,1550.8,1550.5,6.44938]
["bitfinex","ETHUSD",1744363233237,6.44785,1551.0,1550.7,0.2990934]
["bitfinex","ETHUSD",1744363233443,0.7991,1551.1,1550.7,0.06447926]
["bitfinex","ETHUSD",1744363233750,7.24535,1551.3,1550.9,6.44752]
["bitfinex","ETHUSD",1744363233945,7.24535,1551.3,1551.0,6.44731]
["bitfinex","ETHUSD",1744363234279,7.22206,1551.5,1551.1,6.44688]
["bitfinex","ETHUSD",1744363234480,7.22206,1551.5,1551.2,6.44649]
["bitfinex","ETHUSD",1744363234646,0.7766,1551.5,1551.2,0.29133478]
["bitfinex","ETHUSD",1744363234841,6.44619,1551.4,1551.2,0.29133478]
["bitfinex","ETHUSD",1744363235080,12.89238,1551.4,1551.0,7.20739]
["bitfinex","ETHUSD",1744363235276,6.44625,1551.3,1551.0,8.93737358]
["bitfinex","ETHUSD",1744363235885,12.89238,1551.4,1551.0,15.38469358]
["bitfinex","ETHUSD",1744363236089,13.66761,1551.5,1551.1,6.44687]
["bitfinex","ETHUSD",1744363236457,13.66761,1551.5,1551.2,0.29145533]
["bitfinex","ETHUSD",1744363236780,6.44585,1551.4,1551.2,0.29145533]
["bitfinex","ETHUSD",1744363237673,6.4462,1551.3,1551.2,0.29145533]
["bitfinex","ETHUSD",1744363237880,6.4462,1551.3,1551.0,11.873018]
["bitfinex","ETHUSD",1744363238058,6.4462,1551.3,1551.2,0.29079228]
["bitfinex","ETHUSD",1744363238258,6.4462,1551.3,1551.1,1.47909042]
["bitfinex","ETHUSD",1744363238469,6.4462,1551.3,1551.2,0.29079228]
["bitfinex","ETHUSD",1744363239390,12.89262,1551.3,1551.2,0.29031013]
["bitfinex","ETHUSD",1744363239679,12.89261,1551.3,1551.0,6.44727]
["bitfinex","ETHUSD",1744363239882,12.89261,1551.3,1551.2,0.29079228]
["bitfinex","ETHUSD",1744363240083,6.44662,1551.2,1551.1,0.29154751]
["bitfinex","ETHUSD",1744363240279,7.22201,1551.5,1550.9,6.44771]
["bitfinex","ETHUSD",1744363240280,6.44586,1551.4,1551.2,0.29091283]
["bitfinex","ETHUSD",1744363240481,6.44542,1551.5,1551.2,0.7522]
["bitfinex","ETHUSD",1744363240656,12.89106,1551.5,1551.3,0.28745544]
["bitfinex","ETHUSD",1744363241381,6.44579,1551.4,1551.3,0.28745544]
["bitfinex","ETHUSD",1744363241580,7.22339,1551.4,1551.3,0.28745544]
["bitfinex","ETHUSD",1744363241788,6.44622,1551.3,1551.0,7.29306175]
["bitfinex","ETHUSD",1744363242151,13.66952,1551.4,1551.0,13.74032175]
["bitfinex","ETHUSD",1744363242387,7.22339,1551.4,1551.0,13.67586]
["bitfinex","ETHUSD",1744363242687,13.66943,1551.4,1551.0,8.64458205]
["bitfinex","ETHUSD",1744363242887,13.66943,1551.4,1551.0,8.70904862]
["bitfinex","ETHUSD",1744363243886,6.44623,1551.3,1551.0,8.64458205]
["bitfinex","ETHUSD",1744363244484,6.44595,1551.4,1551.0,8.70921864]
["bitfinex","ETHUSD",1744363244687,12.89198,1551.4,1551.0,15.15648864]
["bitfinex","ETHUSD",1744363245001,6.44623,1551.3,1551.0,8.64459205]
["bitfinex","ETHUSD",1744363245385,6.44623,1551.3,1551.0,15.15635869]
["bitfinex","ETHUSD",1744363245590,6.44595,1551.4,1551.1,6.4468]
["bitfinex","ETHUSD",1744363245779,12.89196,1551.4,1551.1,6.4468]
["bitfinex","ETHUSD",1744363246158,6.44627,1551.3,1551.0,7.22858]
["bitfinex","ETHUSD",1744363246389,6.44627,1551.3,1551.0,7.29304666]
["bitfinex","ETHUSD",1744363246584,7.811386,1551.4,1551.0,7.29304666]
["bitfinex","ETHUSD",1744363246766,7.811386,1551.4,1551.0,7.22858]
["bitfinex","ETHUSD",1744363246968,6.44595,1551.4,1551.1,6.44678]
["bitfinex","ETHUSD",1744363247675,12.89196,1551.4,1551.1,6.44678]
["bitfinex","ETHUSD",1744363248093,6.44595,1551.4,1551.1,6.44678]
["bitfinex","ETHUSD",1744363248685,6.44595,1551.4,1551.1,12.89369]
["bitfinex","ETHUSD",1744363248908,6.44595,1551.4,1551.0,13.67598]
["bitfinex","ETHUSD",1744363249106,6.44595,1551.4,1551.0,15.09201405]
["bitfinex","ETHUSD",1744363249298,7.2078,1551.5,1551.2,6.44642]
["bitfinex","ETHUSD",1744363249499,13.65336,1551.5,1551.2,6.44642]
["bitfinex","ETHUSD",1744363249678,0.398527,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744363249877,6.843597,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744363250101,13.288757,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744363250411,6.843597,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744363250608,6.44549,1551.5,1551.2,6.51087841]
["bitfinex","ETHUSD",1744363250812,13.288967,1551.6,1551.2,14.25314425]
["bitfinex","ETHUSD",1744363251109,6.843597,1551.6,1551.3,6.44609]
["bitfinex","ETHUSD",1744363251285,6.843487,1551.6,1551.3,12.89216]
["bitfinex","ETHUSD",1744363251486,6.843487,1551.6,1551.4,0.2871856]
["bitfinex","ETHUSD",1744363251686,6.44537,1551.5,1551.4,0.2871856]
["bitfinex","ETHUSD",1744363251917,2.7500017,1551.5,1551.0,13.6758]
["bitfinex","ETHUSD",1744363252221,6.44727,1551.1,1550.8,0.8265]
["bitfinex","ETHUSD",1744363252378,0.8193,1551.2,1550.6,7.27553]
["bitfinex","ETHUSD",1744363252714,12.89654,1550.9,1550.5,12.89874]
["bitfinex","ETHUSD",1744363253010,7.26685,1551.0,1550.6,6.51357296]
["bitfinex","ETHUSD",1744363253214,7.26685,1551.0,1550.7,6.44853]
["bitfinex","ETHUSD",1744363253215,13.71451,1551.0,1550.7,6.44853]
["bitfinex","ETHUSD",1744363253417,13.71451,1551.0,1550.7,1.2962103]
["bitfinex","ETHUSD",1744363253577,7.26685,1551.0,1550.7,1.2962103]
["bitfinex","ETHUSD",1744363253788,7.26685,1551.0,1550.7,7.7448903]
["bitfinex","ETHUSD",1744363253993,6.44788,1550.9,1550.7,1.2962103]
["bitfinex","ETHUSD",1744363254191,6.44788,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1744363254391,6.44788,1550.9,1550.6,3.06448304]
["bitfinex","ETHUSD",1744363254592,6.44788,1550.9,1550.6,9.51356304]
["bitfinex","ETHUSD",1744363254822,6.44788,1550.9,1550.6,9.44908]
["bitfinex","ETHUSD",1744363255005,6.44788,1550.9,1550.6,9.51356299]
["bitfinex","ETHUSD",1744363255210,6.44788,1550.9,1550.6,11.15911621]
["bitfinex","ETHUSD",1744363255520,12.89601,1550.9,1550.6,11.15911621]
["bitfinex","ETHUSD",1744363255726,0.8193,1551.0,1550.4,0.8265]
["bitfinex","ETHUSD",1744363255727,6.4489,1550.7,1550.4,7.27632]
["bitfinex","ETHUSD",1744363255927,13.71454,1551.0,1550.4,0.89098893]
["bitfinex","ETHUSD",1744363256224,13.71455,1551.0,1550.6,6.44908]
["bitfinex","ETHUSD",1744363256397,6.44791,1550.9,1550.6,6.44908]
["bitfinex","ETHUSD",1744363256598,6.44791,1550.9,1550.7,0.644908]
["bitfinex","ETHUSD",1744363256790,6.44791,1550.9,1550.5,6.92799052]
["bitfinex","ETHUSD",1744363256989,6.44791,1550.9,1550.6,0.06448414]
["bitfinex","ETHUSD",1744363257194,7.26697,1551.0,1550.7,6.44868]
["bitfinex","ETHUSD",1744363257398,6.44679,1551.2,1550.8,0.8299]
["bitfinex","ETHUSD",1744363257621,6.44679,1551.2,1550.8,7.27794]
["bitfinex","ETHUSD",1744363257622,12.89372,1551.2,1550.8,7.27794]
["bitfinex","ETHUSD",1744363257922,6.44679,1551.2,1550.9,0.727794]
["bitfinex","ETHUSD",1744363258122,0.7745,1551.3,1550.9,1.02313753]
["bitfinex","ETHUSD",1744363258422,12.89471,1551.1,1550.9,0.29534353]
["bitfinex","ETHUSD",1744363258619,6.44745,1551.0,1550.8,0.8299]
["bitfinex","ETHUSD",1744363258921,6.44672,1551.2,1550.9,0.29582603]
["bitfinex","ETHUSD",1744363259131,6.44672,1551.2,1550.9,6.74364603]
["bitfinex","ETHUSD",1744363259425,6.44704,1551.1,1551.0,0.2941054]
["bitfinex","ETHUSD",1744363260317,12.89441,1551.1,1550.8,0.8299]
["bitfinex","ETHUSD",1744363260623,12.89441,1551.1,1550.9,0.29486107]
["bitfinex","ETHUSD",1744363260922,6.4475,1551.0,1550.8,0.8299]
["bitfinex","ETHUSD",1744363261121,13.65502,1551.0,1550.6,13.71851]
["bitfinex","ETHUSD",1744363261309,7.2072,1551.0,1550.7,0.644907]
["bitfinex","ETHUSD",1744363261516,12.89608,1550.9,1550.6,0.8205]
["bitfinex","ETHUSD",1744363261719,6.44829,1550.8,1550.6,0.8205]
["bitfinex","ETHUSD",1744363261924,6.44829,1550.8,1550.4,6.44989]
["bitfinex","ETHUSD",1744363261925,6.44796,1550.9,1550.4,0.8207]
["bitfinex","ETHUSD",1744363262097,12.89624,1550.9,1550.5,6.51380691]
["bitfinex","ETHUSD",1744363262296,6.44796,1550.9,1550.6,6.44909]
["bitfinex","ETHUSD",1744363262497,6.44725,1551.1,1550.7,7.27503687]
["bitfinex","ETHUSD",1744363262729,6.44725,1551.1,1550.7,13.72360687]
["bitfinex","ETHUSD",1744363263029,6.44725,1551.1,1550.7,13.65912]
["bitfinex","ETHUSD",1744363263397,12.89463,1551.1,1550.7,13.65912]
["bitfinex","ETHUSD",1744363263593,6.44714,1551.1,1550.8,6.44817]
["bitfinex","ETHUSD",1744363263794,6.44714,1551.1,1550.9,0.644817]
["bitfinex","ETHUSD",1744363264200,12.89441,1551.1,1550.9,0.644817]
["bitfinex","ETHUSD",1744363264399,6.44714,1551.1,1550.9,0.644817]
["bitfinex","ETHUSD",1744363264628,6.44714,1551.1,1550.8,6.44827]
["bitfinex","ETHUSD",1744363264921,7.20324,1551.1,1550.7,7.21042]
["bitfinex","ETHUSD",1744363265124,6.4475,1551.0,1550.7,13.65897]
["bitfinex","ETHUSD",1744363265913,0.7561,1551.1,1550.8,6.44824]
["bitfinex","ETHUSD",1744363266112,6.44669,1551.2,1550.8,13.37071683]
["bitfinex","ETHUSD",1744363266326,6.44669,1551.2,1550.9,7.78493168]
["bitfinex","ETHUSD",1744363266522,0.8025,1551.3,1551.0,7.20313]
["bitfinex","ETHUSD",1744363266726,0.8025,1551.3,1551.0,13.65044]
["bitfinex","ETHUSD",1744363266926,12.89185,1551.4,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363267128,6.44588,1551.4,1551.1,6.74071159]
["bitfinex","ETHUSD",1744363267501,12.89186,1551.4,1551.1,6.74071159]
["bitfinex","ETHUSD",1744363267939,12.89186,1551.4,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363268122,6.44623,1551.3,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363268511,6.44588,1551.4,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363268714,12.89191,1551.4,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363269119,6.4462,1551.3,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363269644,6.4462,1551.3,1551.1,1.68812775]
["bitfinex","ETHUSD",1744363271228,12.89262,1551.3,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363271425,6.44662,1551.2,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363271627,7.23532,1551.2,1551.1,0.29371159]
["bitfinex","ETHUSD",1744363271827,6.44796,1550.9,1550.6,8.50220969]
["bitfinex","ETHUSD",1744363272033,6.44828,1550.8,1550.7,0.29590179]
["bitfinex","ETHUSD",1744363272239,6.44828,1550.8,1550.4,7.2068]
["bitfinex","ETHUSD",1744363272240,6.44885,1550.7,1550.4,7.2068]
["bitfinex","ETHUSD",1744363272440,6.44828,1550.8,1550.5,6.74703534]
["bitfinex","ETHUSD",1744363272610,12.89674,1550.8,1550.5,0.29765534]
["bitfinex","ETHUSD",1744363272939,6.44828,1550.8,1550.5,6.74717534]
["bitfinex","ETHUSD",1744363273144,6.44747,1551.0,1550.6,6.44876]
["bitfinex","ETHUSD",1744363273318,6.44747,1551.0,1550.6,6.51324866]
["bitfinex","ETHUSD",1744363273518,6.44747,1551.0,1550.7,0.94710565]
["bitfinex","ETHUSD",1744363273719,12.89626,1550.9,1550.7,0.29578078]
["bitfinex","ETHUSD",1744363273930,6.44828,1550.8,1550.7,0.29578078]
["bitfinex","ETHUSD",1744363274130,7.24218,1550.8,1550.4,9.06753461]
["bitfinex","ETHUSD",1744363274440,7.24218,1550.8,1550.4,9.13202298]
["bitfinex","ETHUSD",1744363274441,6.44874,1550.7,1550.4,9.13202298]
["bitfinex","ETHUSD",1744363274630,6.44874,1550.7,1550.5,0.29681017]
["bitfinex","ETHUSD",1744363274833,6.44911,1550.6,1550.5,0.29681017]
["bitfinex","ETHUSD",1744363275340,6.44874,1550.7,1550.5,0.29681017]
["bitfinex","ETHUSD",1744363275547,6.44911,1550.6,1550.5,0.29681017]
["bitfinex","ETHUSD",1744363276038,6.44911,1550.6,1550.5,0.29632712]
["bitfinex","ETHUSD",1744363277113,6.44911,1550.6,1550.3,6.45018]
["bitfinex","ETHUSD",1744363277308,6.44911,1550.6,1550.4,0.94198063]
["bitfinex","ETHUSD",1744363277725,12.89857,1550.6,1550.4,0.94198063]
["bitfinex","ETHUSD",1744363277925,6.44953,1550.5,1550.4,0.29696263]
["bitfinex","ETHUSD",1744363278213,12.89864,1550.6,1550.2,16.72666]
["bitfinex","ETHUSD",1744363278417,6.44911,1550.6,1550.3,0.29948453]
["bitfinex","ETHUSD",1744363278740,6.44911,1550.6,1550.3,6.81419117]
["bitfinex","ETHUSD",1744363278914,6.44911,1550.6,1550.3,7.87815029]
["bitfinex","ETHUSD",1744363280836,6.44968,1550.5,1550.3,1.42794029]
["bitfinex","ETHUSD",1744363281036,6.44926,1550.6,1550.3,1.42794029]
["bitfinex","ETHUSD",1744363281241,12.89873,1550.6,1550.3,1.42794029]
["bitfinex","ETHUSD",1744363281746,12.89873,1550.6,1550.3,0.29948453]
["bitfinex","ETHUSD",1744363281747,6.44994,1550.4,1550.3,0.29948453]
["bitfinex","ETHUSD",1744363282147,6.45053,1550.3,1549.9,12.90384]
["bitfinex","ETHUSD",1744363282347,12.90113,1550.3,1549.9,12.90384]
["bitfinex","ETHUSD",1744363282519,12.90113,1550.3,1549.9,6.45192]
["bitfinex","ETHUSD",1744363282714,6.45053,1550.3,1549.9,12.9038]
["bitfinex","ETHUSD",1744363282950,6.44941,1550.6,1550.2,6.4506]
["bitfinex","ETHUSD",1744363283247,6.44923,1550.6,1550.2,12.90128]
["bitfinex","ETHUSD",1744363283440,6.44923,1550.6,1550.2,12.90113]
["bitfinex","ETHUSD",1744363283815,13.69135,1550.7,1550.3,6.45023]
["bitfinex","ETHUSD",1744363284015,13.69127,1550.7,1550.3,12.90047]
["bitfinex","ETHUSD",1744363284248,6.44954,1550.5,1550.2,6.45068]
["bitfinex","ETHUSD",1744363284554,0.7936,1550.7,1550.2,6.45068]
["bitfinex","ETHUSD",1744363284555,6.44913,1550.6,1550.3,0.645068]
["bitfinex","ETHUSD",1744363284755,6.44913,1550.6,1550.2,6.45067]
["bitfinex","ETHUSD",1744363284756,6.44971,1550.5,1550.1,14.18290123]
["bitfinex","ETHUSD",1744363284916,6.44971,1550.5,1550.1,7.25992]
["bitfinex","ETHUSD",1744363285119,6.44971,1550.5,1550.1,7.32442201]
["bitfinex","ETHUSD",1744363285317,6.44971,1550.5,1550.2,6.45077]
["bitfinex","ETHUSD",1744363285543,12.89943,1550.5,1550.2,6.45077]
["bitfinex","ETHUSD",1744363285752,6.44971,1550.5,1550.2,6.45077]
["bitfinex","ETHUSD",1744363286664,12.89945,1550.5,1550.1,14.19826362]
["bitfinex","ETHUSD",1744363286959,12.89944,1550.5,1550.1,15.55982436]
["bitfinex","ETHUSD",1744363287259,6.44971,1550.5,1550.1,15.55982436]
["bitfinex","ETHUSD",1744363287457,6.44921,1550.6,1550.2,6.51510201]
["bitfinex","ETHUSD",1744363287657,0.8241,1550.9,1550.4,6.44994]
["bitfinex","ETHUSD",1744363287858,0.8241,1551.1,1550.7,6.44842]
["bitfinex","ETHUSD",1744363288040,7.27119,1551.1,1550.8,6.44804]
["bitfinex","ETHUSD",1744363288631,6.44679,1551.2,1550.8,12.89616]
["bitfinex","ETHUSD",1744363288947,6.44679,1551.2,1550.9,7.26241]
["bitfinex","ETHUSD",1744363288948,6.44662,1551.2,1550.9,7.26241]
["bitfinex","ETHUSD",1744363289331,7.23068,1551.3,1550.9,13.77458045]
["bitfinex","ETHUSD",1744363289532,7.23068,1551.3,1550.9,13.71011]
["bitfinex","ETHUSD",1744363289734,7.23068,1551.3,1550.9,8.68163307]
["bitfinex","ETHUSD",1744363289946,7.23068,1551.3,1550.9,15.12932307]
["bitfinex","ETHUSD",1744363290139,0.4831846,1551.7,1550.9,15.12932307]
["bitfinex","ETHUSD",1744363290140,6.44586,1551.4,1551.0,6.44733]
["bitfinex","ETHUSD",1744363290360,6.44645,1551.3,1550.9,8.7463618]
["bitfinex","ETHUSD",1744363290560,6.44674,1551.2,1550.9,2.23412307]
["bitfinex","ETHUSD",1744363290759,6.44624,1551.3,1550.9,2.29859352]
["bitfinex","ETHUSD",1744363290936,6.44586,1551.4,1551.0,6.44745]
["bitfinex","ETHUSD",1744363291143,7.25747,1551.5,1551.1,6.44678]
["bitfinex","ETHUSD",1744363291462,12.89177,1551.4,1551.1,6.44678]
["bitfinex","ETHUSD",1744363291656,12.89177,1551.4,1550.9,0.8149]
["bitfinex","ETHUSD",1744363291657,6.44676,1551.2,1550.9,7.26273]
["bitfinex","ETHUSD",1744363292365,12.89365,1551.2,1550.9,0.8149]
["bitfinex","ETHUSD",1744363292663,6.44758,1551.0,1550.6,6.44903]
["bitfinex","ETHUSD",1744363292845,6.44758,1551.0,1550.6,6.44894]
["bitfinex","ETHUSD",1744363293033,12.89524,1551.0,1550.6,6.44894]
["bitfinex","ETHUSD",1744363293434,6.44798,1550.9,1550.6,6.44894]
["bitfinex","ETHUSD",1744363293630,6.44798,1550.9,1550.6,14.266405]
["bitfinex","ETHUSD",1744363293832,6.44758,1551.0,1550.7,6.4486]
["bitfinex","ETHUSD",1744363294260,12.89434,1551.1,1550.7,12.89717]
["bitfinex","ETHUSD",1744363294662,12.89434,1551.1,1550.7,6.44857]
["bitfinex","ETHUSD",1744363295034,6.44747,1551.0,1550.7,6.44857]
["bitfinex","ETHUSD",1744363295352,6.44747,1551.0,1550.7,7.8751835]
["bitfinex","ETHUSD",1744363295550,6.44787,1550.9,1550.7,1.4266135]
["bitfinex","ETHUSD",1744363295754,6.44787,1550.9,1550.6,13.45528571]
["bitfinex","ETHUSD",1744363296063,8.517635,1551.2,1550.8,6.4481]
["bitfinex","ETHUSD",1744363296235,13.67511,1551.2,1550.9,6.7408713]
["bitfinex","ETHUSD",1744363296438,13.67511,1551.2,1550.9,0.2930713]
["bitfinex","ETHUSD",1744363296439,6.44705,1551.1,1550.9,0.2930713]
["bitfinex","ETHUSD",1744363296637,6.44705,1551.1,1550.8,7.22116]
["bitfinex","ETHUSD",1744363296836,6.44705,1551.1,1550.9,0.2930713]
["bitfinex","ETHUSD",1744363297030,7.22832,1551.2,1550.9,12.9600263]
["bitfinex","ETHUSD",1744363297236,6.44672,1551.2,1551.0,0.29135134]
["bitfinex","ETHUSD",1744363298178,12.89351,1551.2,1551.0,0.29135134]
["bitfinex","ETHUSD",1744363298384,6.44703,1551.1,1551.0,0.29135134]
["bitfinex","ETHUSD",1744363298681,12.89353,1551.2,1550.9,6.51233215]
["bitfinex","ETHUSD",1744363298885,12.89363,1551.2,1551.0,0.2919541]
["bitfinex","ETHUSD",1744363299294,7.22963,1551.1,1551.0,0.2919541]
["bitfinex","ETHUSD",1744363299587,12.8961,1550.9,1550.6,7.22426]
["bitfinex","ETHUSD",1744363299794,6.44857,1550.8,1550.5,12.8988]
["bitfinex","ETHUSD",1744363300094,6.44797,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744363300247,6.44797,1550.9,1550.6,13.54955846]
["bitfinex","ETHUSD",1744363301047,12.89517,1551.0,1550.6,13.54955846]
["bitfinex","ETHUSD",1744363301303,6.44789,1550.9,1550.6,7.10045846]
["bitfinex","ETHUSD",1744363301507,12.89601,1550.9,1550.6,7.16494229]
["bitfinex","ETHUSD",1744363301697,12.89593,1550.9,1550.6,7.10045846]
["bitfinex","ETHUSD",1744363301901,6.44789,1550.9,1550.6,7.10045846]
["bitfinex","ETHUSD",1744363302105,12.89596,1550.9,1550.6,7.10045846]
["bitfinex","ETHUSD",1744363302416,6.44839,1550.8,1550.6,0.65135846]
["bitfinex","ETHUSD",1744363302623,6.4495,1550.6,1550.4,0.7541]
["bitfinex","ETHUSD",1744363302798,6.44956,1550.5,1550.2,6.93556732]
["bitfinex","ETHUSD",1744363303105,6.44956,1550.5,1550.2,8.35379205]
["bitfinex","ETHUSD",1744363303412,13.67511,1550.5,1550.2,1.90317205]
["bitfinex","ETHUSD",1744363304873,13.67511,1550.5,1550.2,1.41825473]
["bitfinex","ETHUSD",1744363305073,7.22536,1550.5,1550.2,1.41825473]
["bitfinex","ETHUSD",1744363305294,6.44807,1550.9,1550.6,6.44892]
["bitfinex","ETHUSD",1744363305635,6.44807,1550.9,1550.4,3.0]
["bitfinex","ETHUSD",1744363305636,6.4485,1550.8,1550.4,9.44979]
["bitfinex","ETHUSD",1744363306192,6.4485,1550.8,1550.4,9.44977]
["bitfinex","ETHUSD",1744363306448,0.724527,1550.9,1550.5,6.51381844]
["bitfinex","ETHUSD",1744363306449,6.44803,1550.9,1550.5,6.51381844]
["bitfinex","ETHUSD",1744363306601,6.44845,1550.8,1550.5,6.51381844]
["bitfinex","ETHUSD",1744363306804,6.44845,1550.8,1550.5,12.96319844]
["bitfinex","ETHUSD",1744363307118,6.44845,1550.8,1550.5,8.15852366]
["bitfinex","ETHUSD",1744363307319,6.44845,1550.8,1550.5,8.09403522]
["bitfinex","ETHUSD",1744363307905,12.89694,1550.8,1550.5,8.09403522]
["bitfinex","ETHUSD",1744363308836,12.89694,1550.8,1550.5,1.64470522]
["bitfinex","ETHUSD",1744363308992,6.44911,1550.6,1550.4,3.4838538]
["bitfinex","ETHUSD",1744363309734,12.8985,1550.6,1550.3,0.83]
["bitfinex","ETHUSD",1744363310029,6.44968,1550.5,1550.2,6.45062]
["bitfinex","ETHUSD",1744363310241,6.44968,1550.5,1550.2,12.90124]
["bitfinex","ETHUSD",1744363310397,6.44911,1550.6,1550.3,6.51474679]
["bitfinex","ETHUSD",1744363310792,6.44911,1550.6,1550.3,12.96499679]
["bitfinex","ETHUSD",1744363311231,6.44911,1550.6,1550.3,6.45025]
["bitfinex","ETHUSD",1744363311447,6.44911,1550.6,1550.4,1.08845857]
["bitfinex","ETHUSD",1744363312893,6.44911,1550.6,1550.4,0.29565857]
["bitfinex","ETHUSD",1744363313437,6.44953,1550.5,1550.4,0.29565857]
["bitfinex","ETHUSD",1744363313794,6.45017,1550.4,1550.1,6.94544169]
["bitfinex","ETHUSD",1744363314495,6.45065,1550.3,1550.0,0.7665]
["bitfinex","ETHUSD",1744363314725,6.45124,1550.1,1549.8,7.26634]
["bitfinex","ETHUSD",1744363314936,6.45124,1550.1,1549.8,7.26631]
["bitfinex","ETHUSD",1744363315104,6.45124,1550.1,1549.8,8.70273215]
["bitfinex","ETHUSD",1744363315649,6.45124,1550.1,1549.8,8.70273216]
["bitfinex","ETHUSD",1744363315823,6.45124,1550.1,1549.8,9.17417758]
["bitfinex","ETHUSD",1744363316023,0.8004,1550.5,1549.9,3.7513]
["bitfinex","ETHUSD",1744363316200,7.25008,1550.5,1550.2,0.7726]
["bitfinex","ETHUSD",1744363316393,7.25008,1550.5,1550.2,7.22307]
["bitfinex","ETHUSD",1744363316739,13.6998,1550.5,1550.2,7.22307]
["bitfinex","ETHUSD",1744363316935,7.25008,1550.5,1550.2,7.22307]
["bitfinex","ETHUSD",1744363317694,0.8004,1550.5,1550.2,13.73822341]
["bitfinex","ETHUSD",1744363317900,7.25779,1550.7,1550.3,6.45007]
["bitfinex","ETHUSD",1744363318099,7.25779,1550.7,1550.4,12.89966]
["bitfinex","ETHUSD",1744363318321,7.25779,1550.7,1550.4,6.44983]
["bitfinex","ETHUSD",1744363318640,13.70666,1550.7,1550.4,6.44983]
["bitfinex","ETHUSD",1744363318846,7.25779,1550.7,1550.4,6.44983]
["bitfinex","ETHUSD",1744363320217,13.70665,1550.7,1550.4,6.44983]
["bitfinex","ETHUSD",1744363320422,2.179665,1550.7,1550.2,7.71595037]
["bitfinex","ETHUSD",1744363320614,2.179665,1550.7,1550.1,6.45103]
["bitfinex","ETHUSD",1744363320615,0.8078,1550.4,1550.1,6.45103]
["bitfinex","ETHUSD",1744363320813,6.45024,1550.4,1549.8,2.60855242]
["bitfinex","ETHUSD",1744363321062,6.4532,1549.7,1549.5,10.41902319]
["bitfinex","ETHUSD",1744363321239,6.45327,1549.6,1549.5,10.41902319]
["bitfinex","ETHUSD",1744363321444,0.8078,1549.7,1549.5,10.41902319]
["bitfinex","ETHUSD",1744363322341,6.45294,1549.7,1549.5,10.41902319]
["bitfinex","ETHUSD",1744363322523,6.45208,1549.9,1549.6,6.45315]
["bitfinex","ETHUSD",1744363322716,0.7972,1550.0,1549.8,6.45226]
["bitfinex","ETHUSD",1744363322917,13.69815,1550.3,1549.9,7.21468]
["bitfinex","ETHUSD",1744363323151,13.69815,1550.3,1549.9,7.21456]
["bitfinex","ETHUSD",1744363323458,6.44999,1550.4,1549.9,0.82721347]
["bitfinex","ETHUSD",1744363323607,6.45079,1550.2,1549.9,0.82721347]
["bitfinex","ETHUSD",1744363323814,6.45218,1549.9,1549.5,8.47735799]
["bitfinex","ETHUSD",1744363324095,12.90444,1549.9,1549.5,8.47735799]
["bitfinex","ETHUSD",1744363324260,6.45218,1549.9,1549.6,6.45326]
["bitfinex","ETHUSD",1744363324428,12.90353,1550.0,1549.6,6.45326]
["bitfinex","ETHUSD",1744363324763,6.45166,1550.0,1549.6,12.9708663]
["bitfinex","ETHUSD",1744363324911,13.71903,1550.1,1549.7,14.20239663]
["bitfinex","ETHUSD",1744363325119,0.8164,1550.1,1549.8,6.45235]
["bitfinex","ETHUSD",1744363325314,0.7925,1550.2,1549.9,6.45187]
["bitfinex","ETHUSD",1744363325519,7.24333,1550.2,1549.8,7.2187]
["bitfinex","ETHUSD",1744363325717,0.7925,1550.2,1550.0,6.45148]
["bitfinex","ETHUSD",1744363325921,7.24251,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744363326151,0.7925,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744363326336,0.7925,1550.4,1550.2,0.30030302]
["bitfinex","ETHUSD",1744363326535,0.7925,1550.4,1550.1,12.90222]
["bitfinex","ETHUSD",1744363326742,0.7925,1550.6,1550.2,0.30066515]
["bitfinex","ETHUSD",1744363326948,6.45032,1550.4,1550.0,6.45156]
["bitfinex","ETHUSD",1744363327148,6.45036,1550.3,1550.1,0.3021459]
["bitfinex","ETHUSD",1744363327464,12.90091,1550.3,1550.1,0.3021459]
["bitfinex","ETHUSD",1744363327813,12.90091,1550.3,1549.9,7.25147]
["bitfinex","ETHUSD",1744363327814,6.45036,1550.3,1549.9,7.25147]
["bitfinex","ETHUSD",1744363328014,7.2032,1550.4,1550.2,0.30151012]
["bitfinex","ETHUSD",1744363328015,13.65331,1550.4,1550.2,0.30151012]
["bitfinex","ETHUSD",1744363328254,0.7532,1550.4,1550.1,12.90202]
["bitfinex","ETHUSD",1744363328554,0.7532,1550.4,1550.2,0.30237636]
["bitfinex","ETHUSD",1744363328718,7.20317,1550.4,1550.1,6.45101]
["bitfinex","ETHUSD",1744363329067,7.20317,1550.4,1550.2,0.30189336]
["bitfinex","ETHUSD",1744363329256,6.45043,1550.3,1550.2,0.30189336]
["bitfinex","ETHUSD",1744363329460,6.45043,1550.3,1549.9,7.3159711]
["bitfinex","ETHUSD",1744363329665,7.20317,1550.4,1550.2,0.30237628]
["bitfinex","ETHUSD",1744363330132,7.20317,1550.4,1550.3,0.30174054]
["bitfinex","ETHUSD",1744363330324,6.45052,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744363330534,13.65352,1550.4,1550.1,0.30264976]
["bitfinex","ETHUSD",1744363330848,6.45037,1550.3,1550.1,0.30264976]
["bitfinex","ETHUSD",1744363331014,12.90097,1550.3,1550.1,0.30264976]
["bitfinex","ETHUSD",1744363331216,6.45037,1550.3,1550.0,6.45161]
["bitfinex","ETHUSD",1744363331464,6.45121,1550.1,1549.8,11.594292]
["bitfinex","ETHUSD",1744363331752,6.45053,1550.3,1550.0,6.45143]
["bitfinex","ETHUSD",1744363331936,6.45053,1550.3,1550.1,0.30337417]
["bitfinex","ETHUSD",1744363332137,12.90116,1550.3,1550.1,0.30337417]
["bitfinex","ETHUSD",1744363332326,6.45053,1550.3,1550.1,0.30337417]
["bitfinex","ETHUSD",1744363332520,6.45078,1550.2,1550.1,0.30337417]
["bitfinex","ETHUSD",1744363332723,12.90184,1550.2,1549.8,18.046612]
["bitfinex","ETHUSD",1744363333018,6.45167,1550.0,1549.9,0.30416297]
["bitfinex","ETHUSD",1744363333520,13.69755,1550.1,1549.5,8.60566782]
["bitfinex","ETHUSD",1744363333521,6.45251,1549.8,1549.5,8.60566782]
["bitfinex","ETHUSD",1744363333721,13.68674,1549.8,1549.5,2.08758799]
["bitfinex","ETHUSD",1744363334018,13.68674,1549.8,1549.5,8.54125799]
["bitfinex","ETHUSD",1744363334218,7.23411,1549.8,1549.5,8.54125799]
["bitfinex","ETHUSD",1744363334660,0.7816,1549.8,1549.5,2.08758799]
["bitfinex","ETHUSD",1744363334852,6.45327,1549.6,1549.5,1.25768799]
["bitfinex","ETHUSD",1744363335151,6.45327,1549.6,1549.1,7.29282]
["bitfinex","ETHUSD",1744363335152,6.4542,1549.4,1549.1,7.29282]
["bitfinex","ETHUSD",1744363335349,6.45375,1549.5,1549.1,7.35727679]
["bitfinex","ETHUSD",1744363335557,6.4529,1549.7,1549.4,6.45398]
["bitfinex","ETHUSD",1744363336348,12.90616,1549.7,1549.3,6.45443]
["bitfinex","ETHUSD",1744363336544,6.4529,1549.7,1549.3,12.90881]
["bitfinex","ETHUSD",1744363336747,12.90596,1549.7,1549.3,12.90881]
["bitfinex","ETHUSD",1744363336947,6.4529,1549.7,1549.4,6.45404]
["bitfinex","ETHUSD",1744363337145,0.8134,1549.8,1549.5,6.45352]
["bitfinex","ETHUSD",1744363337420,0.832,1550.0,1549.5,3.06452878]
["bitfinex","ETHUSD",1744363337627,6.45132,1550.1,1549.7,6.45245]
["bitfinex","ETHUSD",1744363337927,6.45132,1550.1,1549.7,6.5169714]
["bitfinex","ETHUSD",1744363338122,7.2828,1550.2,1549.9,6.45198]
["bitfinex","ETHUSD",1744363338327,7.815827,1550.3,1550.0,6.4516]
["bitfinex","ETHUSD",1744363338529,1.365377,1550.3,1550.0,12.90308]
["bitfinex","ETHUSD",1744363338833,13.73219,1550.4,1550.0,12.90308]
["bitfinex","ETHUSD",1744363339332,6.44949,1550.6,1550.3,6.45017]
["bitfinex","ETHUSD",1744363339533,6.45001,1550.4,1550.1,6.45104]
["bitfinex","ETHUSD",1744363339949,6.45001,1550.4,1550.1,12.90205]
["bitfinex","ETHUSD",1744363340145,6.4496,1550.5,1550.1,12.90205]
["bitfinex","ETHUSD",1744363340350,12.89859,1550.6,1550.2,6.45061]
["bitfinex","ETHUSD",1744363340551,0.7556,1550.7,1550.1,7.741315]
["bitfinex","ETHUSD",1744363340552,6.45014,1550.4,1550.1,7.741315]
["bitfinex","ETHUSD",1744363340750,12.90033,1550.4,1550.1,1.290205]
["bitfinex","ETHUSD",1744363340948,6.44917,1550.6,1550.2,6.45058]
["bitfinex","ETHUSD",1744363341126,6.44917,1550.6,1550.3,6.45015]
["bitfinex","ETHUSD",1744363341439,12.8985,1550.6,1550.4,0.30229465]
["bitfinex","ETHUSD",1744363341622,12.8985,1550.6,1550.2,14.4724385]
["bitfinex","ETHUSD",1744363342051,12.8985,1550.6,1550.3,0.30341316]
["bitfinex","ETHUSD",1744363342757,6.44917,1550.6,1550.3,0.30341316]
["bitfinex","ETHUSD",1744363342959,7.20439,1550.7,1550.5,6.44921]
["bitfinex","ETHUSD",1744363342960,0.7556,1550.7,1550.5,6.44921]
["bitfinex","ETHUSD",1744363343164,7.21229,1550.9,1550.6,0.29957547]
["bitfinex","ETHUSD",1744363343467,7.21229,1550.9,1550.6,6.74867547]
["bitfinex","ETHUSD",1744363344181,0.7642,1550.9,1550.7,6.44861]
["bitfinex","ETHUSD",1744363344393,7.21458,1551.3,1550.9,6.44776]
["bitfinex","ETHUSD",1744363344749,6.44679,1551.2,1551.0,0.29395927]
["bitfinex","ETHUSD",1744363345263,7.21458,1551.3,1551.0,0.29395927]
["bitfinex","ETHUSD",1744363345643,12.89181,1551.4,1551.0,6.74136927]
["bitfinex","ETHUSD",1744363345835,7.22197,1551.5,1551.1,6.4469]
["bitfinex","ETHUSD",1744363346170,13.66754,1551.5,1551.2,0.2902789]
["bitfinex","ETHUSD",1744363346769,6.843577,1551.6,1551.3,6.44607]
["bitfinex","ETHUSD",1744363347063,6.843577,1551.6,1551.4,0.29214642]
["bitfinex","ETHUSD",1744363347268,6.843577,1551.6,1551.2,12.95744587]
["bitfinex","ETHUSD",1744363347476,6.843577,1551.6,1551.3,1.29574459]
["bitfinex","ETHUSD",1744363347674,13.288747,1551.6,1551.3,1.58852551]
["bitfinex","ETHUSD",1744363347879,6.843577,1551.6,1551.3,1.58852551]
["bitfinex","ETHUSD",1744363348374,13.288927,1551.6,1551.3,1.58852551]
["bitfinex","ETHUSD",1744363348578,6.843577,1551.6,1551.3,1.58852551]
["bitfinex","ETHUSD",1744363348937,6.44544,1551.5,1551.3,1.58852551]
["bitfinex","ETHUSD",1744363349276,0.398527,1551.6,1551.3,6.73883092]
["bitfinex","ETHUSD",1744363349575,0.398527,1551.6,1551.3,6.73881092]
["bitfinex","ETHUSD",1744363349764,0.398527,1551.6,1551.4,6.44576]
["bitfinex","ETHUSD",1744363349965,0.398527,1551.6,1551.5,0.29151199]
["bitfinex","ETHUSD",1744363350963,6.843487,1551.6,1551.5,0.29151199]
["bitfinex","ETHUSD",1744363351269,6.44538,1551.5,1551.2,6.44657]
["bitfinex","ETHUSD",1744363351456,6.843487,1551.6,1551.3,0.06445503]
["bitfinex","ETHUSD",1744363351657,0.398527,1551.6,1551.3,0.06445503]
["bitfinex","ETHUSD",1744363351862,0.398527,1551.6,1551.4,6.44561]
["bitfinex","ETHUSD",1744363352062,0.398527,1551.6,1551.4,7.7412325]
["bitfinex","ETHUSD",1744363352585,0.398527,1551.6,1551.4,14.1868225]
["bitfinex","ETHUSD",1744363352760,0.398527,1551.6,1551.5,7.27437]
["bitfinex","ETHUSD",1744363353889,0.398527,1551.6,1551.5,10.75020388]
["bitfinex","ETHUSD",1744363354106,0.398527,1551.6,1551.5,10.81464371]
["bitfinex","ETHUSD",1744363354289,0.398527,1551.6,1551.5,13.31478933]
["bitfinex","ETHUSD",1744363354454,0.398527,1551.6,1551.5,13.2503495]
["bitfinex","ETHUSD",1744363354975,0.398527,1551.6,1551.5,13.8003495]
["bitfinex","ETHUSD",1744363356209,0.398527,1551.6,1551.5,13.2503495]
["bitfinex","ETHUSD",1744363356493,0.398527,1551.6,1551.5,7.55735284]
["bitfinex","ETHUSD",1744363356661,0.398527,1551.6,1551.5,7.62179251]
["bitfinex","ETHUSD",1744363356854,0.398527,1551.6,1551.5,7.55735284]
["bitfinex","ETHUSD",1744363357052,0.398527,1551.6,1551.5,7.6217942]
["bitfinex","ETHUSD",1744363357868,0.398527,1551.6,1551.5,8.03135082]
["bitfinex","ETHUSD",1744363358076,0.398527,1551.6,1551.5,9.4790449]
["bitfinex","ETHUSD",1744363358676,0.398527,1551.6,1551.5,2.55967692]
["bitfinex","ETHUSD",1744363358994,0.398527,1551.6,1551.5,7.62179294]
["bitfinex","ETHUSD",1744363360070,0.398527,1551.6,1551.5,0.34742294]
["bitfinex","ETHUSD",1744363360368,0.398527,1551.6,1551.5,0.28298284]
["bitfinex","ETHUSD",1744363360969,0.398527,1551.6,1551.1,0.48866169]
["bitfinex","ETHUSD",1744363360970,6.44558,1551.5,1551.1,7.26307]
["bitfinex","ETHUSD",1744363361272,7.2154,1551.3,1551.2,0.28524858]
["bitfinex","ETHUSD",1744363361473,13.66184,1551.3,1550.9,13.71154]
["bitfinex","ETHUSD",1744363361787,6.44664,1551.2,1551.0,0.28651837]
["bitfinex","ETHUSD",1744363362097,12.89344,1551.2,1551.0,0.28651837]
["bitfinex","ETHUSD",1744363362296,12.89344,1551.2,1550.8,12.89626]
["bitfinex","ETHUSD",1744363362486,6.44664,1551.2,1550.9,8.02455938]
["bitfinex","ETHUSD",1744363362986,6.44713,1551.1,1550.9,1.57677938]
["bitfinex","ETHUSD",1744363363191,6.44664,1551.2,1550.9,1.57677938]
["bitfinex","ETHUSD",1744363363192,12.89346,1551.2,1550.9,1.57677938]
["bitfinex","ETHUSD",1744363363708,6.44707,1551.1,1550.9,1.57677938]
["bitfinex","ETHUSD",1744363363875,12.89451,1551.1,1550.9,0.28715338]
["bitfinex","ETHUSD",1744363364080,12.89451,1551.1,1550.8,0.06447563]
["bitfinex","ETHUSD",1744363364290,12.8943,1551.1,1550.9,0.28691203]
["bitfinex","ETHUSD",1744363364599,6.44707,1551.1,1550.8,6.51271563]
["bitfinex","ETHUSD",1744363364778,6.44707,1551.1,1551.0,0.28615637]
["bitfinex","ETHUSD",1744363364978,6.44707,1551.1,1550.8,8.18644119]
["bitfinex","ETHUSD",1744363365299,6.44707,1551.1,1550.9,0.2866707]
["bitfinex","ETHUSD",1744363365609,6.4467,1551.2,1550.8,8.67633204]
["bitfinex","ETHUSD",1744363365769,7.21545,1551.3,1551.0,0.28603571]
["bitfinex","ETHUSD",1744363365970,0.7692,1551.3,1551.0,6.73328571]
["bitfinex","ETHUSD",1744363366165,7.26159,1551.5,1551.1,6.44702]
["bitfinex","ETHUSD",1744363366370,7.26159,1551.5,1551.2,6.73144728]
["bitfinex","ETHUSD",1744363366804,7.26159,1551.5,1551.2,13.17791728]
["bitfinex","ETHUSD",1744363367010,6.843487,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744363367175,6.843487,1551.6,1551.3,12.89223]
["bitfinex","ETHUSD",1744363367374,6.843487,1551.6,1551.4,0.28397913]
["bitfinex","ETHUSD",1744363367595,0.398527,1551.6,1551.4,6.44578]
["bitfinex","ETHUSD",1744363367774,0.398527,1551.6,1551.5,0.28334452]
["bitfinex","ETHUSD",1744363369152,0.398527,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363369326,6.843487,1551.6,1551.2,14.2173182]
["bitfinex","ETHUSD",1744363369473,13.288807,1551.6,1551.3,0.28485598]
["bitfinex","ETHUSD",1744363369992,0.398527,1551.6,1551.3,6.7952416]
["bitfinex","ETHUSD",1744363370196,0.398527,1551.6,1551.4,6.44562]
["bitfinex","ETHUSD",1744363370385,0.398527,1551.6,1551.3,13.17700598]
["bitfinex","ETHUSD",1744363370706,0.398527,1551.6,1551.4,6.44578]
["bitfinex","ETHUSD",1744363371011,0.398527,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363371681,6.843487,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363371873,0.398527,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363372705,6.843487,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363373402,0.398527,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363373609,0.398527,1551.6,1551.4,12.95573138]
["bitfinex","ETHUSD",1744363373807,0.398527,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363374304,6.843487,1551.6,1551.5,0.28358669]
["bitfinex","ETHUSD",1744363374613,6.4464,1551.3,1551.0,7.23592]
["bitfinex","ETHUSD",1744363374810,6.4464,1551.3,1550.9,0.8676332]
["bitfinex","ETHUSD",1744363374811,6.44682,1551.2,1550.9,0.8676332]
["bitfinex","ETHUSD",1744363375177,6.4471,1551.1,1550.9,0.8676332]
["bitfinex","ETHUSD",1744363375401,13.66607,1551.3,1550.9,13.82780502]
["bitfinex","ETHUSD",1744363375604,13.66607,1551.3,1550.9,13.7633332]
["bitfinex","ETHUSD",1744363375807,7.21967,1551.3,1550.9,7.3153632]
["bitfinex","ETHUSD",1744363375990,7.21967,1551.3,1551.0,6.44744]
["bitfinex","ETHUSD",1744363376197,6.44587,1551.4,1551.0,7.82372032]
["bitfinex","ETHUSD",1744363376397,6.44587,1551.4,1551.1,0.06447142]
["bitfinex","ETHUSD",1744363376803,6.44685,1551.2,1551.0,1.37628032]
["bitfinex","ETHUSD",1744363376992,6.44685,1551.2,1550.9,7.3154132]
["bitfinex","ETHUSD",1744363377411,6.44586,1551.4,1551.0,6.44728]
["bitfinex","ETHUSD",1744363377684,6.44586,1551.4,1551.1,6.44699]
["bitfinex","ETHUSD",1744363378000,6.44586,1551.4,1551.1,6.51145684]
["bitfinex","ETHUSD",1744363378200,6.44586,1551.4,1551.1,12.95832684]
["bitfinex","ETHUSD",1744363378403,7.21415,1551.5,1551.2,12.89301]
["bitfinex","ETHUSD",1744363378714,0.398527,1551.6,1551.3,6.44606]
["bitfinex","ETHUSD",1744363378897,6.843507,1551.6,1551.3,14.181381]
["bitfinex","ETHUSD",1744363379103,6.843507,1551.6,1551.3,1.289261]
["bitfinex","ETHUSD",1744363379104,6.843817,1551.6,1551.3,1.289261]
["bitfinex","ETHUSD",1744363379404,13.289167,1551.6,1551.2,6.44626]
["bitfinex","ETHUSD",1744363379587,6.44541,1551.5,1551.2,6.44626]
["bitfinex","ETHUSD",1744363379792,6.44541,1551.5,1551.2,12.89272]
["bitfinex","ETHUSD",1744363380194,6.44541,1551.5,1551.3,0.06445481]
["bitfinex","ETHUSD",1744363380443,0.398527,1551.6,1551.1,7.23522]
["bitfinex","ETHUSD",1744363380611,12.892,1551.4,1551.1,7.23522]
["bitfinex","ETHUSD",1744363380805,12.892,1551.4,1551.1,8.98371606]
["bitfinex","ETHUSD",1744363381006,12.892,1551.4,1551.1,9.04817835]
["bitfinex","ETHUSD",1744363381178,7.26764,1551.3,1551.1,1.74849606]
["bitfinex","ETHUSD",1744363381380,6.44582,1551.4,1551.1,8.19533606]
["bitfinex","ETHUSD",1744363381906,12.74186,1551.4,1551.1,1.74849606]
["bitfinex","ETHUSD",1744363382084,6.29582,1551.4,1551.1,8.19539606]
["bitfinex","ETHUSD",1744363382289,6.4456,1551.5,1551.2,8.08490961]
["bitfinex","ETHUSD",1744363382486,6.843487,1551.6,1551.3,6.51064477]
["bitfinex","ETHUSD",1744363382702,6.843487,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744363383402,13.288637,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744363383598,0.398527,1551.6,1551.4,6.44558]
["bitfinex","ETHUSD",1744363383803,0.398527,1551.6,1551.5,7.089928]
["bitfinex","ETHUSD",1744363384012,0.398527,1551.6,1551.5,0.644558]
["bitfinex","ETHUSD",1744363385629,0.398527,1551.6,1551.5,7.95407495]
["bitfinex","ETHUSD",1744363385813,0.398527,1551.6,1551.5,8.50407495]
["bitfinex","ETHUSD",1744363386388,0.398527,1551.6,1551.5,8.78268711]
["bitfinex","ETHUSD",1744363387813,0.398527,1551.6,1551.5,11.78268711]
["bitfinex","ETHUSD",1744363388094,0.398527,1551.6,1551.5,11.71824016]
["bitfinex","ETHUSD",1744363388518,0.398527,1551.6,1551.5,11.78267155]
["bitfinex","ETHUSD",1744363389023,6.49171,1552.4,1552.1,6.44284]
["bitfinex","ETHUSD",1744363389421,6.49171,1552.4,1552.2,0.27309089]
["bitfinex","ETHUSD",1744363389928,0.05,1552.4,1552.3,0.27414423]
["bitfinex","ETHUSD",1744363390797,6.49163,1552.4,1552.3,0.27414423]
["bitfinex","ETHUSD",1744363391010,6.49163,1552.4,1552.1,12.88558]
["bitfinex","ETHUSD",1744363391011,0.05,1552.4,1552.1,12.88558]
["bitfinex","ETHUSD",1744363391210,0.05,1552.4,1552.3,0.27438504]
["bitfinex","ETHUSD",1744363391398,6.49163,1552.4,1552.2,1.56490226]
["bitfinex","ETHUSD",1744363391618,0.05,1552.4,1552.2,1.56490226]
["bitfinex","ETHUSD",1744363392226,7.23373,1552.5,1552.2,1.56490226]
["bitfinex","ETHUSD",1744363392227,0.7986,1553.1,1552.4,0.8128]
["bitfinex","ETHUSD",1744363392449,6.43988,1552.9,1552.6,0.55]
["bitfinex","ETHUSD",1744363392600,6.44049,1552.7,1552.5,0.27281788]
["bitfinex","ETHUSD",1744363393145,7.2528,1552.6,1552.5,0.27281788]
["bitfinex","ETHUSD",1744363393343,7.2528,1552.6,1552.3,6.44204]
["bitfinex","ETHUSD",1744363393499,6.44189,1552.4,1552.0,7.74493217]
["bitfinex","ETHUSD",1744363393700,12.88463,1552.3,1552.0,1.30181217]
["bitfinex","ETHUSD",1744363393899,6.44265,1552.2,1552.0,1.26954439]
["bitfinex","ETHUSD",1744363394097,12.88432,1552.3,1552.0,0.49501217]
["bitfinex","ETHUSD",1744363394304,12.88194,1552.6,1552.2,6.44231]
["bitfinex","ETHUSD",1744363394508,6.44181,1552.4,1552.1,1.34906804]
["bitfinex","ETHUSD",1744363395018,13.68616,1552.4,1552.0,6.44322]
["bitfinex","ETHUSD",1744363395217,6.4419,1552.4,1551.9,10.24387]
["bitfinex","ETHUSD",1744363395412,12.8838,1552.4,1552.0,7.467547]
["bitfinex","ETHUSD",1744363395748,6.44211,1552.3,1552.0,1.024387]
["bitfinex","ETHUSD",1744363395949,0.8064,1552.3,1552.0,6.50765623]
["bitfinex","ETHUSD",1744363396112,7.24865,1552.3,1552.0,0.06442623]
["bitfinex","ETHUSD",1744363396441,13.69091,1552.3,1552.0,0.06442623]
["bitfinex","ETHUSD",1744363396739,6.44249,1552.2,1552.0,0.06442623]
["bitfinex","ETHUSD",1744363398353,0.8064,1552.3,1551.7,8.22269124]
["bitfinex","ETHUSD",1744363398521,6.44349,1552.0,1551.7,1.80109584]
["bitfinex","ETHUSD",1744363398724,7.22549,1552.0,1551.7,0.99509584]
["bitfinex","ETHUSD",1744363398926,0.782,1552.0,1551.5,1.94254972]
["bitfinex","ETHUSD",1744363399158,6.44482,1551.7,1551.3,13.67388]
["bitfinex","ETHUSD",1744363400052,7.2256,1552.0,1551.5,6.44523]
["bitfinex","ETHUSD",1744363400053,6.44373,1551.9,1551.5,6.44523]
["bitfinex","ETHUSD",1744363400270,0.782,1552.0,1551.3,0.7817]
["bitfinex","ETHUSD",1744363400271,0.782,1552.0,1551.3,1.75386124]
["bitfinex","ETHUSD",1744363400474,0.05,1553.4,1552.0,7.26083]
["bitfinex","ETHUSD",1744363400475,0.8133,1552.5,1552.0,7.26083]
["bitfinex","ETHUSD",1744363400670,1.30461551,1552.7,1552.4,6.44137]
["bitfinex","ETHUSD",1744363400966,1.30461551,1552.7,1552.3,0.82761161]
["bitfinex","ETHUSD",1744363401165,6.44218,1552.3,1552.1,0.726083]
["bitfinex","ETHUSD",1744363401463,6.44218,1552.3,1552.2,0.27662379]
["bitfinex","ETHUSD",1744363401640,12.88369,1552.4,1552.2,0.27662379]
["bitfinex","ETHUSD",1744363401965,12.88369,1552.4,1552.3,0.27598974]
["bitfinex","ETHUSD",1744363402132,12.88375,1552.4,1552.0,6.50742376]
["bitfinex","ETHUSD",1744363402332,0.7733,1552.5,1552.1,0.27725791]
["bitfinex","ETHUSD",1744363402560,7.21454,1552.5,1552.1,7.3921847]
["bitfinex","ETHUSD",1744363402773,6.44203,1552.4,1552.1,0.9493047]
["bitfinex","ETHUSD",1744363403280,6.44226,1552.3,1552.1,0.9493047]
["bitfinex","ETHUSD",1744363403436,12.88469,1552.3,1552.1,0.27725791]
["bitfinex","ETHUSD",1744363403637,6.44246,1552.2,1552.1,0.27725791]
["bitfinex","ETHUSD",1744363403976,13.69818,1552.2,1552.1,0.27713747]
["bitfinex","ETHUSD",1744363404296,12.88616,1552.1,1551.7,13.64706]
["bitfinex","ETHUSD",1744363404505,12.88616,1552.1,1551.7,7.20268]
["bitfinex","ETHUSD",1744363404783,12.88616,1552.1,1551.8,0.720268]
["bitfinex","ETHUSD",1744363404985,6.44308,1552.1,1551.8,0.720268]
["bitfinex","ETHUSD",1744363405199,0.7879,1552.4,1551.8,0.720268]
["bitfinex","ETHUSD",1744363405509,7.22957,1552.4,1552.0,7.20444]
["bitfinex","ETHUSD",1744363405692,13.67142,1552.4,1552.0,7.20444]
["bitfinex","ETHUSD",1744363405856,0.7879,1552.4,1552.1,6.44272]
["bitfinex","ETHUSD",1744363406150,0.7954,1552.6,1552.0,7.26919585]
["bitfinex","ETHUSD",1744363406355,0.7954,1552.6,1552.3,6.44163]
["bitfinex","ETHUSD",1744363406580,13.66135,1552.8,1552.4,6.44153]
["bitfinex","ETHUSD",1744363408487,6.44082,1552.6,1552.3,7.895673]
["bitfinex","ETHUSD",1744363408800,6.44082,1552.6,1552.3,7.96008597]
["bitfinex","ETHUSD",1744363409000,6.44051,1552.7,1552.4,6.4415]
["bitfinex","ETHUSD",1744363409214,6.44051,1552.7,1552.4,7.8816586]
["bitfinex","ETHUSD",1744363409503,7.2212,1552.8,1552.5,6.44106]
["bitfinex","ETHUSD",1744363409666,6.44,1552.8,1552.5,6.44106]
["bitfinex","ETHUSD",1744363410293,7.19366,1553.0,1552.6,6.50494633]
["bitfinex","ETHUSD",1744363410468,13.63308,1553.0,1552.6,6.50494633]
["bitfinex","ETHUSD",1744363410668,13.63308,1553.0,1552.6,7.79955596]
["bitfinex","ETHUSD",1744363410870,6.4397,1552.9,1552.6,1.35901596]
["bitfinex","ETHUSD",1744363411101,12.87949,1552.9,1552.6,1.35901596]
["bitfinex","ETHUSD",1744363411396,7.1937,1553.0,1552.6,7.79974596]
["bitfinex","ETHUSD",1744363411606,7.1937,1553.0,1552.6,14.24034596]
["bitfinex","ETHUSD",1744363411808,7.1937,1553.0,1552.6,14.98653963]
["bitfinex","ETHUSD",1744363412197,7.634587,1553.2,1552.7,1.49865396]
["bitfinex","ETHUSD",1744363412508,6.43906,1553.1,1552.7,6.44038]
["bitfinex","ETHUSD",1744363412722,6.43916,1553.0,1552.7,6.44038]
["bitfinex","ETHUSD",1744363412906,6.43916,1553.0,1552.7,6.50477389]
["bitfinex","ETHUSD",1744363413215,7.2568,1552.9,1552.5,6.44106]
["bitfinex","ETHUSD",1744363413426,13.69672,1552.9,1552.5,8.25070286]
["bitfinex","ETHUSD",1744363413723,6.44,1552.8,1552.4,10.21521]
["bitfinex","ETHUSD",1744363414016,6.44,1552.8,1552.4,9.44161]
["bitfinex","ETHUSD",1744363414216,6.43917,1553.0,1552.6,6.44041]
["bitfinex","ETHUSD",1744363414423,6.43917,1553.0,1552.7,6.44035]
["bitfinex","ETHUSD",1744363414586,13.69477,1553.1,1552.7,6.44035]
["bitfinex","ETHUSD",1744363414905,15.1040997,1553.1,1552.7,6.44035]
["bitfinex","ETHUSD",1744363415079,6.43916,1553.0,1552.7,6.44023]
["bitfinex","ETHUSD",1744363415280,12.87853,1553.0,1552.6,9.98193268]
["bitfinex","ETHUSD",1744363415523,12.87853,1553.0,1552.6,15.94570957]
["bitfinex","ETHUSD",1744363415690,12.87853,1553.0,1552.6,15.88131]
["bitfinex","ETHUSD",1744363416020,12.87853,1553.0,1552.6,9.44064]
["bitfinex","ETHUSD",1744363416313,12.87853,1553.0,1552.6,11.17057667]
["bitfinex","ETHUSD",1744363416518,6.43957,1552.9,1552.7,0.2689743]
["bitfinex","ETHUSD",1744363416715,0.398527,1553.2,1552.8,7.22127]
["bitfinex","ETHUSD",1744363416916,6.43911,1553.1,1552.7,6.7090643]
["bitfinex","ETHUSD",1744363417218,6.43911,1553.1,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363417388,0.7713,1553.0,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363417584,13.65008,1553.0,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363417790,0.7713,1553.0,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363418120,7.2105,1553.0,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363418319,6.4392,1553.0,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363418505,6.43878,1553.1,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363418713,7.608157,1553.2,1552.8,7.38549054]
["bitfinex","ETHUSD",1744363419018,1.169827,1553.2,1552.8,7.38549054]
["bitfinex","ETHUSD",1744363419196,1.169827,1553.2,1552.8,6.70819094]
["bitfinex","ETHUSD",1744363419615,6.43888,1553.1,1552.8,6.70819094]
["bitfinex","ETHUSD",1744363419836,6.43916,1553.0,1552.8,0.26834094]
["bitfinex","ETHUSD",1744363420413,6.43888,1553.1,1552.8,6.70815094]
["bitfinex","ETHUSD",1744363420832,6.43888,1553.1,1552.8,13.14800094]
["bitfinex","ETHUSD",1744363421035,14.046717,1553.2,1552.8,6.70815094]
["bitfinex","ETHUSD",1744363421239,6.43876,1553.1,1552.8,13.14800094]
["bitfinex","ETHUSD",1744363421566,0.3358967,1554.1,1553.9,6.43535]
["bitfinex","ETHUSD",1744363421711,6.22487358,1554.6,1554.1,6.43438]
["bitfinex","ETHUSD",1744363421907,6.22487358,1554.6,1554.0,1.14825875]
["bitfinex","ETHUSD",1744363422109,6.43407,1554.3,1554.2,0.2548792]
["bitfinex","ETHUSD",1744363422449,6.43407,1554.3,1553.8,0.768]
["bitfinex","ETHUSD",1744363422450,6.43417,1554.2,1553.8,0.768]
["bitfinex","ETHUSD",1744363422624,6.43418,1554.2,1553.8,0.768]
["bitfinex","ETHUSD",1744363423237,7.725529,1554.3,1553.8,0.768]
["bitfinex","ETHUSD",1744363423440,0.398527,1554.8,1554.5,0.7734]
["bitfinex","ETHUSD",1744363423762,0.398527,1554.8,1554.6,10.20592]
["bitfinex","ETHUSD",1744363423912,0.398527,1554.8,1554.6,10.27023589]
["bitfinex","ETHUSD",1744363424112,0.398527,1554.8,1554.6,10.75592]
["bitfinex","ETHUSD",1744363424451,0.398527,1554.8,1554.6,10.8202374]
["bitfinex","ETHUSD",1744363424751,0.398527,1554.8,1554.6,8.23109816]
["bitfinex","ETHUSD",1744363424954,0.398527,1554.8,1554.6,10.68109816]
["bitfinex","ETHUSD",1744363425657,0.398527,1554.8,1554.6,10.74541533]
["bitfinex","ETHUSD",1744363426946,0.398527,1554.8,1554.6,7.68109816]
["bitfinex","ETHUSD",1744363427629,0.398527,1554.8,1554.5,6.43252]
["bitfinex","ETHUSD",1744363427828,1.0815327,1554.8,1554.5,6.43252]
["bitfinex","ETHUSD",1744363428029,7.5132427,1554.8,1554.4,6.43331]
["bitfinex","ETHUSD",1744363428260,7.5132427,1554.8,1554.4,12.86639]
["bitfinex","ETHUSD",1744363428462,1.0815327,1554.8,1554.5,6.4329]
["bitfinex","ETHUSD",1744363428665,0.398527,1554.8,1554.5,6.43257]
["bitfinex","ETHUSD",1744363428869,0.398527,1554.8,1554.4,6.43333]
["bitfinex","ETHUSD",1744363428870,6.830277,1554.8,1554.4,6.43333]
["bitfinex","ETHUSD",1744363429162,0.398527,1554.8,1554.5,6.43287]
["bitfinex","ETHUSD",1744363429672,0.398527,1554.8,1554.6,6.43234]
["bitfinex","ETHUSD",1744363429964,0.398527,1554.8,1554.5,6.43287]
["bitfinex","ETHUSD",1744363430263,0.398527,1554.8,1554.5,6.43271]
["bitfinex","ETHUSD",1744363430464,6.43215,1554.7,1554.3,7.68330944]
["bitfinex","ETHUSD",1744363430623,6.43282,1554.6,1554.2,6.43413]
["bitfinex","ETHUSD",1744363430826,12.86634,1554.5,1554.1,6.43457]
["bitfinex","ETHUSD",1744363431035,6.43337,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744363431248,6.43337,1554.4,1554.0,7.19346]
["bitfinex","ETHUSD",1744363431249,12.86704,1554.4,1554.0,6.91116654]
["bitfinex","ETHUSD",1744363431423,6.43382,1554.3,1554.2,0.25197348]
["bitfinex","ETHUSD",1744363431617,6.43382,1554.3,1554.0,6.91116654]
["bitfinex","ETHUSD",1744363431822,6.43382,1554.3,1554.1,0.25260594]
["bitfinex","ETHUSD",1744363432020,12.86785,1554.3,1554.1,0.25260594]
["bitfinex","ETHUSD",1744363432369,6.43382,1554.3,1553.9,6.43535]
["bitfinex","ETHUSD",1744363432571,7.8492114,1554.3,1554.2,0.25197348]
["bitfinex","ETHUSD",1744363432882,6.43422,1554.2,1553.9,6.43522]
["bitfinex","ETHUSD",1744363433075,6.43422,1554.2,1553.9,6.43537]
["bitfinex","ETHUSD",1744363433558,6.43422,1554.2,1553.8,6.43576]
["bitfinex","ETHUSD",1744363433861,6.43422,1554.2,1553.6,6.91145806]
["bitfinex","ETHUSD",1744363433862,6.4352,1554.0,1553.6,6.91145806]
["bitfinex","ETHUSD",1744363434045,6.4352,1554.0,1553.6,8.3104737]
["bitfinex","ETHUSD",1744363434363,12.8705,1554.0,1553.6,8.3104737]
["bitfinex","ETHUSD",1744363434567,6.43466,1554.1,1553.6,8.3104737]
["bitfinex","ETHUSD",1744363434776,6.43466,1554.1,1553.7,6.43607]
["bitfinex","ETHUSD",1744363434777,12.86958,1554.1,1553.7,6.43607]
["bitfinex","ETHUSD",1744363435281,7.721618,1554.1,1553.7,12.87215]
["bitfinex","ETHUSD",1744363435449,7.721618,1554.1,1553.7,6.43607]
["bitfinex","ETHUSD",1744363435655,14.156458,1554.1,1553.7,6.43607]
["bitfinex","ETHUSD",1744363435841,7.721618,1554.1,1553.7,12.87218]
["bitfinex","ETHUSD",1744363436039,2.2324914,1554.3,1553.7,6.43624]
["bitfinex","ETHUSD",1744363436256,6.43602,1553.8,1553.4,7.23533]
["bitfinex","ETHUSD",1744363436565,6.43602,1553.8,1553.4,7.71749663]
["bitfinex","ETHUSD",1744363436872,6.43505,1554.0,1553.6,6.43637]
["bitfinex","ETHUSD",1744363437073,6.43505,1554.0,1553.5,0.06436271]
["bitfinex","ETHUSD",1744363437074,7.19253,1554.1,1553.8,6.4357]
["bitfinex","ETHUSD",1744363437476,0.7579,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744363437772,6.43534,1554.0,1553.6,12.873]
["bitfinex","ETHUSD",1744363437942,7.19255,1554.1,1553.7,7.72342]
["bitfinex","ETHUSD",1744363438147,13.62743,1554.1,1553.7,12.87224]
["bitfinex","ETHUSD",1744363438360,13.62743,1554.1,1553.7,6.43612]
["bitfinex","ETHUSD",1744363438560,13.62743,1554.1,1553.7,12.87217]
["bitfinex","ETHUSD",1744363438777,13.62743,1554.1,1553.7,6.43605]
["bitfinex","ETHUSD",1744363438980,7.19255,1554.1,1553.7,12.8721]
["bitfinex","ETHUSD",1744363439278,6.43513,1554.0,1553.7,1.29364528]
["bitfinex","ETHUSD",1744363439485,7.19255,1554.1,1553.7,6.43603]
["bitfinex","ETHUSD",1744363439775,7.19255,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744363439941,7.19264,1554.1,1553.7,6.43623]
["bitfinex","ETHUSD",1744363440144,0.7579,1554.1,1553.8,6.43581]
["bitfinex","ETHUSD",1744363440375,7.1926,1554.1,1553.8,6.43581]
["bitfinex","ETHUSD",1744363440683,7.1927,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1744363440878,7.1927,1554.1,1553.8,6.5001707]
["bitfinex","ETHUSD",1744363441079,0.7579,1554.1,1553.8,6.5000107]
["bitfinex","ETHUSD",1744363441581,0.7579,1554.1,1553.8,12.87132]
["bitfinex","ETHUSD",1744363441882,6.4339,1554.3,1553.9,6.43537]
["bitfinex","ETHUSD",1744363442182,12.86958,1554.1,1553.8,0.47246829]
["bitfinex","ETHUSD",1744363442367,6.43463,1554.1,1553.8,6.43568]
["bitfinex","ETHUSD",1744363442571,1.73549,1554.3,1553.4,0.48216663]
["bitfinex","ETHUSD",1744363442572,3.8195,1554.2,1553.4,0.48216663]
["bitfinex","ETHUSD",1744363442769,0.8176,1553.8,1553.2,6.43811]
["bitfinex","ETHUSD",1744363442960,12.87376,1553.6,1553.2,6.43811]
["bitfinex","ETHUSD",1744363443161,6.43708,1553.5,1553.3,0.643811]
["bitfinex","ETHUSD",1744363443361,12.87391,1553.6,1553.3,0.643811]
["bitfinex","ETHUSD",1744363443568,6.43749,1553.4,1553.3,0.643811]
["bitfinex","ETHUSD",1744363443861,6.43749,1553.4,1553.1,7.23198]
["bitfinex","ETHUSD",1744363444060,6.43749,1553.4,1553.1,7.23197]
["bitfinex","ETHUSD",1744363444284,6.43749,1553.4,1553.1,7.71976114]
["bitfinex","ETHUSD",1744363444487,6.4371,1553.5,1553.1,7.71976114]
["bitfinex","ETHUSD",1744363444662,12.8735,1553.6,1553.2,13.64859611]
["bitfinex","ETHUSD",1744363444866,6.43713,1553.5,1553.2,7.21028611]
["bitfinex","ETHUSD",1744363445189,0.8176,1553.8,1553.2,7.2745066]
["bitfinex","ETHUSD",1744363445389,6.43712,1553.5,1553.2,7.21012611]
["bitfinex","ETHUSD",1744363446386,6.43712,1553.5,1553.2,0.77197611]
["bitfinex","ETHUSD",1744363446585,6.4375,1553.4,1553.3,0.25083847]
["bitfinex","ETHUSD",1744363446808,6.43675,1553.6,1553.3,0.25083847]
["bitfinex","ETHUSD",1744363446992,12.87361,1553.6,1553.3,0.25083847]
["bitfinex","ETHUSD",1744363447503,6.43719,1553.5,1553.3,0.25083847]
["bitfinex","ETHUSD",1744363447682,6.43675,1553.6,1553.3,6.68858847]
["bitfinex","ETHUSD",1744363448588,12.8737,1553.6,1553.3,0.25083847]
["bitfinex","ETHUSD",1744363448802,6.43712,1553.5,1553.3,0.25083847]
["bitfinex","ETHUSD",1744363449097,6.43675,1553.6,1553.3,6.68866847]
["bitfinex","ETHUSD",1744363449413,6.43629,1553.7,1553.3,6.68866847]
["bitfinex","ETHUSD",1744363449624,6.43629,1553.7,1553.3,7.35753532]
["bitfinex","ETHUSD",1744363449803,6.43678,1553.6,1553.3,0.91970532]
["bitfinex","ETHUSD",1744363450008,6.43634,1553.7,1553.3,0.91970532]
["bitfinex","ETHUSD",1744363450210,6.43669,1553.6,1553.3,7.35746532]
["bitfinex","ETHUSD",1744363450409,12.87295,1553.7,1553.3,13.79518532]
["bitfinex","ETHUSD",1744363450918,0.8176,1553.8,1553.6,6.43643]
["bitfinex","ETHUSD",1744363451091,6.43507,1554.0,1553.6,6.43643]
["bitfinex","ETHUSD",1744363451292,0.7803,1554.0,1553.7,6.68691458]
["bitfinex","ETHUSD",1744363451482,13.65077,1554.0,1553.7,0.25082458]
["bitfinex","ETHUSD",1744363451687,13.65089,1554.0,1553.7,0.25082458]
["bitfinex","ETHUSD",1744363451892,6.43583,1553.8,1553.7,0.25082458]
["bitfinex","ETHUSD",1744363452194,6.43551,1553.9,1553.4,1.44388505]
["bitfinex","ETHUSD",1744363452408,6.43551,1553.9,1553.7,0.25034397]
["bitfinex","ETHUSD",1744363452599,6.43551,1553.9,1553.6,6.43664]
["bitfinex","ETHUSD",1744363452786,6.43542,1553.9,1553.8,0.24971136]
["bitfinex","ETHUSD",1744363452986,12.87027,1554.0,1553.7,0.25034397]
["bitfinex","ETHUSD",1744363453192,6.43542,1553.9,1553.8,0.24971136]
["bitfinex","ETHUSD",1744363453592,6.43594,1553.8,1553.5,6.50134125]
["bitfinex","ETHUSD",1744363453815,6.43594,1553.8,1553.6,0.65013413]
["bitfinex","ETHUSD",1744363454198,0.7946,1554.1,1553.6,7.57729682]
["bitfinex","ETHUSD",1744363454437,6.43583,1553.8,1553.6,1.14080682]
["bitfinex","ETHUSD",1744363454891,6.43583,1553.8,1553.6,0.65013413]
["bitfinex","ETHUSD",1744363455091,6.43583,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1744363455303,6.43554,1553.9,1553.5,6.43692]
["bitfinex","ETHUSD",1744363455793,6.43584,1553.8,1553.5,12.87386]
["bitfinex","ETHUSD",1744363455994,6.43584,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1744363456389,6.43626,1553.7,1553.4,6.43738]
["bitfinex","ETHUSD",1744363456617,6.43699,1553.6,1553.4,0.4857983]
["bitfinex","ETHUSD",1744363456819,12.87405,1553.6,1553.4,0.4857983]
["bitfinex","ETHUSD",1744363457032,0.7785,1553.8,1553.2,6.43824]
["bitfinex","ETHUSD",1744363457033,6.43707,1553.5,1553.2,6.43824]
["bitfinex","ETHUSD",1744363457240,6.43542,1553.9,1553.1,6.43868]
["bitfinex","ETHUSD",1744363457241,7.21618,1553.4,1553.1,6.43868]
["bitfinex","ETHUSD",1744363457594,0.7785,1553.4,1552.9,7.20459]
["bitfinex","ETHUSD",1744363457790,6.43758,1553.4,1553.1,6.43857]
["bitfinex","ETHUSD",1744363457989,7.20923,1553.6,1553.0,6.50345693]
["bitfinex","ETHUSD",1744363458193,13.64621,1553.6,1553.2,6.43818]
["bitfinex","ETHUSD",1744363458433,7.20933,1553.6,1553.3,6.43786]
["bitfinex","ETHUSD",1744363458599,7.20933,1553.6,1553.0,6.43885]
["bitfinex","ETHUSD",1744363458600,13.64636,1553.6,1553.2,6.43828]
["bitfinex","ETHUSD",1744363458922,12.87447,1553.5,1553.2,0.65026538]
["bitfinex","ETHUSD",1744363459288,6.43754,1553.4,1553.2,0.65026538]
["bitfinex","ETHUSD",1744363460401,6.43804,1553.3,1552.9,8.41243608]
["bitfinex","ETHUSD",1744363460721,7.2092,1553.6,1553.0,6.43897]
["bitfinex","ETHUSD",1744363460722,6.43763,1553.4,1553.0,6.43897]
["bitfinex","ETHUSD",1744363460895,6.43798,1553.3,1553.0,6.43897]
["bitfinex","ETHUSD",1744363461330,6.43798,1553.3,1553.1,0.25720659]
["bitfinex","ETHUSD",1744363462330,6.43796,1553.3,1553.1,0.25720659]
["bitfinex","ETHUSD",1744363463000,12.87606,1553.3,1553.1,0.25720659]
["bitfinex","ETHUSD",1744363463207,6.43796,1553.3,1553.1,0.25720659]
["bitfinex","ETHUSD",1744363463394,6.43846,1553.2,1552.9,8.41253608]
["bitfinex","ETHUSD",1744363463595,6.43846,1553.2,1553.0,0.84125361]
["bitfinex","ETHUSD",1744363463804,6.43817,1553.3,1553.0,0.84125361]
["bitfinex","ETHUSD",1744363464127,6.43833,1553.2,1553.0,0.84125361]
["bitfinex","ETHUSD",1744363464325,6.43817,1553.3,1553.0,0.84125361]
["bitfinex","ETHUSD",1744363464326,6.43815,1553.3,1553.0,0.84125361]
["bitfinex","ETHUSD",1744363464511,6.43851,1553.2,1552.9,1.20784608]
["bitfinex","ETHUSD",1744363464711,6.43879,1553.1,1552.9,1.20784608]
["bitfinex","ETHUSD",1744363465101,12.87783,1553.1,1552.7,7.22543]
["bitfinex","ETHUSD",1744363465304,12.87783,1553.1,1552.7,13.66561]
["bitfinex","ETHUSD",1744363465533,0.7764,1553.2,1552.8,6.43978]
["bitfinex","ETHUSD",1744363465534,13.65333,1553.2,1552.8,6.43978]
["bitfinex","ETHUSD",1744363466131,0.7764,1553.2,1552.9,6.4394]
["bitfinex","ETHUSD",1744363466444,0.7887,1553.2,1552.8,0.48304413]
["bitfinex","ETHUSD",1744363466740,9.98707,1553.5,1553.0,6.43901]
["bitfinex","ETHUSD",1744363466741,6.43814,1553.3,1553.0,6.43901]
["bitfinex","ETHUSD",1744363466958,13.66876,1553.4,1553.0,6.439]
["bitfinex","ETHUSD",1744363467150,6.43794,1553.3,1553.0,6.439]
["bitfinex","ETHUSD",1744363467649,6.43666,1553.6,1553.1,0.7995]
["bitfinex","ETHUSD",1744363467849,6.43795,1553.3,1553.1,0.7995]
["bitfinex","ETHUSD",1744363468004,6.43785,1553.4,1553.1,0.7995]
["bitfinex","ETHUSD",1744363468218,6.4371,1553.5,1553.1,7.23797]
["bitfinex","ETHUSD",1744363468422,6.4371,1553.5,1553.1,7.71473895]
["bitfinex","ETHUSD",1744363469052,6.43762,1553.4,1553.1,7.71473895]
["bitfinex","ETHUSD",1744363469253,6.43712,1553.5,1553.1,15.56868884]
["bitfinex","ETHUSD",1744363469667,12.87454,1553.5,1553.1,9.13011884]
["bitfinex","ETHUSD",1744363470163,6.4368,1553.6,1553.2,6.43792]
["bitfinex","ETHUSD",1744363470350,12.87366,1553.6,1553.2,6.43792]
["bitfinex","ETHUSD",1744363470667,6.43767,1553.4,1553.1,9.13028884]
["bitfinex","ETHUSD",1744363470888,6.43712,1553.5,1553.2,0.91302888]
["bitfinex","ETHUSD",1744363471065,6.43675,1553.6,1553.2,13.78934888]
["bitfinex","ETHUSD",1744363471682,6.43675,1553.6,1553.3,6.43772]
["bitfinex","ETHUSD",1744363472360,12.87366,1553.6,1553.3,6.43772]
["bitfinex","ETHUSD",1744363472680,12.87359,1553.6,1553.3,6.43772]
["bitfinex","ETHUSD",1744363472864,6.43675,1553.6,1553.3,6.43772]
["bitfinex","ETHUSD",1744363473041,12.87359,1553.6,1553.3,6.43772]
["bitfinex","ETHUSD",1744363473878,12.87441,1553.5,1553.2,7.35127888]
["bitfinex","ETHUSD",1744363474077,12.87441,1553.5,1553.2,0.91302888]
["bitfinex","ETHUSD",1744363474251,6.43759,1553.4,1553.2,0.91302888]
["bitfinex","ETHUSD",1744363474451,12.8753,1553.4,1553.2,0.91302888]
["bitfinex","ETHUSD",1744363474679,6.43806,1553.3,1553.1,0.47676895]
["bitfinex","ETHUSD",1744363474837,12.87613,1553.3,1553.0,6.43905]
["bitfinex","ETHUSD",1744363475035,6.43806,1553.3,1553.0,6.43905]
["bitfinex","ETHUSD",1744363475673,12.8762,1553.3,1553.0,6.43905]
["bitfinex","ETHUSD",1744363475874,12.8762,1553.3,1552.9,12.9433005]
["bitfinex","ETHUSD",1744363476069,12.8762,1553.3,1552.9,14.61273055]
["bitfinex","ETHUSD",1744363476374,6.43835,1553.2,1553.0,0.26042586]
["bitfinex","ETHUSD",1744363476550,6.43806,1553.3,1553.0,6.69940586]
["bitfinex","ETHUSD",1744363476750,12.87615,1553.3,1553.0,6.69940586]
["bitfinex","ETHUSD",1744363476945,6.43835,1553.2,1553.0,0.26042586]
["bitfinex","ETHUSD",1744363477147,12.87526,1553.4,1553.0,1.10378024]
["bitfinex","ETHUSD",1744363477351,6.43811,1553.3,1553.0,7.54279024]
["bitfinex","ETHUSD",1744363477551,12.87634,1553.3,1553.0,7.54279024]
["bitfinex","ETHUSD",1744363478484,6.43761,1553.4,1553.0,7.54284024]
["bitfinex","ETHUSD",1744363478652,6.43761,1553.4,1553.1,6.43862]
["bitfinex","ETHUSD",1744363478848,12.8753,1553.4,1553.1,1.89005138]
["bitfinex","ETHUSD",1744363479049,6.43803,1553.3,1553.2,0.25939984]
["bitfinex","ETHUSD",1744363479496,6.43803,1553.3,1553.1,1.89005138]
["bitfinex","ETHUSD",1744363479678,6.43803,1553.3,1553.2,0.25867767]
["bitfinex","ETHUSD",1744363480183,6.43761,1553.4,1553.2,0.25759461]
["bitfinex","ETHUSD",1744363480382,6.43761,1553.4,1553.2,0.8586366]
["bitfinex","ETHUSD",1744363480683,6.43761,1553.4,1553.3,0.25828586]
["bitfinex","ETHUSD",1744363481855,12.87536,1553.4,1553.3,0.25924884]
["bitfinex","ETHUSD",1744363482253,12.87536,1553.4,1553.1,1.89005138]
["bitfinex","ETHUSD",1744363482555,12.87536,1553.4,1553.2,0.25982198]
["bitfinex","ETHUSD",1744363482757,12.87536,1553.4,1553.1,1.89005138]
["bitfinex","ETHUSD",1744363482958,12.87536,1553.4,1553.3,0.25942938]
["bitfinex","ETHUSD",1744363483187,6.43714,1553.5,1553.2,6.43824]
["bitfinex","ETHUSD",1744363483359,6.43714,1553.5,1553.3,0.90024211]
["bitfinex","ETHUSD",1744363483858,12.8745,1553.5,1553.3,0.90024211]
["bitfinex","ETHUSD",1744363484259,7.19591,1553.6,1553.3,7.33800211]
["bitfinex","ETHUSD",1744363484460,6.43671,1553.6,1553.3,8.09510211]
["bitfinex","ETHUSD",1744363486063,6.43628,1553.7,1553.3,14.53288211]
["bitfinex","ETHUSD",1744363486390,12.87271,1553.7,1553.4,1.25212087]
["bitfinex","ETHUSD",1744363486592,6.43668,1553.6,1553.4,0.25843357]
["bitfinex","ETHUSD",1744363486890,6.43668,1553.6,1553.5,0.25804103]
["bitfinex","ETHUSD",1744363487091,12.87352,1553.6,1553.3,1.400924]
["bitfinex","ETHUSD",1744363487294,12.87352,1553.6,1553.4,0.25867419]
["bitfinex","ETHUSD",1744363487492,12.87352,1553.6,1553.3,1.400924]
["bitfinex","ETHUSD",1744363487790,6.43668,1553.6,1553.5,0.25804099]
["bitfinex","ETHUSD",1744363487972,6.43668,1553.6,1553.3,7.838674]
["bitfinex","ETHUSD",1744363488164,6.43668,1553.6,1553.5,0.25828164]
["bitfinex","ETHUSD",1744363488366,6.43668,1553.6,1553.4,0.25891485]
["bitfinex","ETHUSD",1744363488560,6.4378,1553.4,1553.1,2.69865138]
["bitfinex","ETHUSD",1744363488874,6.43815,1553.3,1553.1,1.89005138]
["bitfinex","ETHUSD",1744363489074,6.43832,1553.2,1552.9,14.83186017]
["bitfinex","ETHUSD",1744363489387,12.87681,1553.2,1552.9,8.86472089]
["bitfinex","ETHUSD",1744363489768,12.87681,1553.2,1552.9,8.39239017]
["bitfinex","ETHUSD",1744363489968,6.43715,1553.5,1553.1,7.20824]
["bitfinex","ETHUSD",1744363490174,6.43774,1553.4,1553.1,0.7696]
["bitfinex","ETHUSD",1744363490501,6.43857,1553.2,1552.9,7.2722]
["bitfinex","ETHUSD",1744363490657,12.87714,1553.2,1552.9,8.643407]
["bitfinex","ETHUSD",1744363490958,6.43874,1553.1,1552.9,2.203907]
["bitfinex","ETHUSD",1744363491362,6.43874,1553.1,1553.0,0.25627141]
["bitfinex","ETHUSD",1744363491857,6.43874,1553.1,1552.8,0.4896582]
["bitfinex","ETHUSD",1744363492062,6.43849,1553.2,1552.9,0.25750633]
["bitfinex","ETHUSD",1744363492279,12.87704,1553.2,1552.8,12.87966]
["bitfinex","ETHUSD",1744363492476,12.87704,1553.2,1552.9,1.54547233]
["bitfinex","ETHUSD",1744363492695,12.87701,1553.2,1552.9,1.54547233]
["bitfinex","ETHUSD",1744363493061,6.43849,1553.2,1552.9,1.54547233]
["bitfinex","ETHUSD",1744363493281,6.43801,1553.3,1552.9,14.42443233]
["bitfinex","ETHUSD",1744363493485,12.87618,1553.3,1552.9,14.42443233]
["bitfinex","ETHUSD",1744363493679,12.8761,1553.3,1552.9,14.42443233]
["bitfinex","ETHUSD",1744363494117,6.43844,1553.2,1552.9,7.98487233]
["bitfinex","ETHUSD",1744363494618,12.87621,1553.3,1552.9,14.42426233]
["bitfinex","ETHUSD",1744363494797,6.43801,1553.3,1552.9,14.42426233]
["bitfinex","ETHUSD",1744363494994,12.8761,1553.3,1552.9,14.42426233]
["bitfinex","ETHUSD",1744363495203,6.43801,1553.3,1553.0,7.88154623]
["bitfinex","ETHUSD",1744363495407,6.43801,1553.3,1553.0,7.5146835]
["bitfinex","ETHUSD",1744363495726,6.43718,1553.5,1553.1,6.50311609]
["bitfinex","ETHUSD",1744363496016,6.43718,1553.5,1553.1,6.76004635]
["bitfinex","ETHUSD",1744363496221,6.43671,1553.6,1553.3,6.4377]
["bitfinex","ETHUSD",1744363496538,6.43671,1553.6,1553.4,0.2564753]
["bitfinex","ETHUSD",1744363496698,6.43671,1553.6,1553.3,13.59841]
["bitfinex","ETHUSD",1744363496893,6.43671,1553.6,1553.4,0.25647532]
["bitfinex","ETHUSD",1744363497106,6.43671,1553.6,1553.3,7.16065]
["bitfinex","ETHUSD",1744363497403,12.87294,1553.7,1553.4,0.25647532]
["bitfinex","ETHUSD",1744363497717,12.87294,1553.7,1553.5,0.2558423]
["bitfinex","ETHUSD",1744363497920,6.43666,1553.6,1553.3,7.64976259]
["bitfinex","ETHUSD",1744363498107,12.87294,1553.7,1553.4,0.25647532]
["bitfinex","ETHUSD",1744363498308,6.43634,1553.7,1553.3,14.08753259]
["bitfinex","ETHUSD",1744363498507,6.43634,1553.7,1553.4,8.10267858]
["bitfinex","ETHUSD",1744363499017,6.43593,1553.8,1553.5,0.88606778]
["bitfinex","ETHUSD",1744363499231,6.43593,1553.8,1553.5,13.69559]
["bitfinex","ETHUSD",1744363499431,12.87108,1553.9,1553.6,0.25520937]
["bitfinex","ETHUSD",1744363499638,0.8108,1554.2,1553.7,0.0643628]
["bitfinex","ETHUSD",1744363499919,0.8108,1554.2,1553.8,0.25394376]
["bitfinex","ETHUSD",1744363499920,6.43528,1554.0,1553.8,0.25394376]
["bitfinex","ETHUSD",1744363500101,6.43542,1553.9,1553.8,0.25394376]
["bitfinex","ETHUSD",1744363500303,6.43542,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744363500824,6.43583,1553.8,1553.7,0.25481721]
["bitfinex","ETHUSD",1744363501224,12.87197,1553.8,1553.5,0.8217]
["bitfinex","ETHUSD",1744363501528,6.43624,1553.7,1553.6,0.25545007]
["bitfinex","ETHUSD",1744363502393,12.8727,1553.7,1553.4,7.84615326]
["bitfinex","ETHUSD",1744363502594,12.8727,1553.7,1553.5,0.25608302]
["bitfinex","ETHUSD",1744363502790,6.43666,1553.6,1553.5,0.25608302]
["bitfinex","ETHUSD",1744363505222,6.43624,1553.7,1553.5,0.25608302]
["bitfinex","ETHUSD",1744363505223,12.87272,1553.7,1553.5,0.25608302]
["bitfinex","ETHUSD",1744363505411,6.43666,1553.6,1553.3,4.49545]
["bitfinex","ETHUSD",1744363505619,6.43666,1553.6,1553.4,0.70626104]
["bitfinex","ETHUSD",1744363505831,6.43666,1553.6,1553.4,0.25671604]
["bitfinex","ETHUSD",1744363506025,12.87352,1553.6,1553.4,0.25671604]
["bitfinex","ETHUSD",1744363506346,6.43666,1553.6,1553.5,0.25608302]
["bitfinex","ETHUSD",1744363506532,6.43666,1553.6,1553.3,7.75887355]
["bitfinex","ETHUSD",1744363506848,6.43666,1553.6,1553.4,0.25671604]
["bitfinex","ETHUSD",1744363507029,6.43666,1553.6,1553.4,1.058275]
["bitfinex","ETHUSD",1744363507342,6.43666,1553.6,1553.5,0.25608302]
["bitfinex","ETHUSD",1744363508906,6.43734,1553.5,1553.3,1.25665266]
["bitfinex","ETHUSD",1744363509119,12.87468,1553.5,1553.4,0.25485221]
["bitfinex","ETHUSD",1744363509306,12.87468,1553.5,1553.3,1.25665266]
["bitfinex","ETHUSD",1744363509506,6.43734,1553.5,1553.4,0.25485221]
["bitfinex","ETHUSD",1744363509719,6.43734,1553.5,1553.3,2.03257218]
["bitfinex","ETHUSD",1744363509937,6.43734,1553.5,1553.4,0.25485221]
["bitfinex","ETHUSD",1744363510121,6.43734,1553.5,1553.3,2.03257218]
["bitfinex","ETHUSD",1744363510326,12.87362,1553.6,1553.4,0.25485221]
["bitfinex","ETHUSD",1744363510529,12.87362,1553.6,1553.3,8.47044218]
["bitfinex","ETHUSD",1744363510832,6.43677,1553.6,1553.4,0.25485221]
["bitfinex","ETHUSD",1744363511053,12.87365,1553.6,1553.4,0.25485221]
["bitfinex","ETHUSD",1744363511253,12.87365,1553.6,1553.3,1.54841952]
["bitfinex","ETHUSD",1744363511451,12.87365,1553.6,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363511607,12.87365,1553.6,1553.3,1.61279205]
["bitfinex","ETHUSD",1744363511608,12.87365,1553.6,1553.4,0.25485221]
["bitfinex","ETHUSD",1744363511951,12.87365,1553.6,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363512248,12.87365,1553.6,1553.3,8.05068205]
["bitfinex","ETHUSD",1744363512444,6.43677,1553.6,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363512649,6.43631,1553.7,1553.4,7.49739042]
["bitfinex","ETHUSD",1744363512844,7.25885,1553.8,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363513002,0.8229,1553.8,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363513208,12.87289,1553.7,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363513410,6.43643,1553.7,1553.5,1.00388492]
["bitfinex","ETHUSD",1744363513610,6.43643,1553.7,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363513826,12.8729,1553.7,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363514150,7.25882,1553.8,1553.5,6.75552347]
["bitfinex","ETHUSD",1744363514322,6.43592,1553.8,1553.5,6.75552347]
["bitfinex","ETHUSD",1744363514523,6.43621,1553.8,1553.5,0.73541535]
["bitfinex","ETHUSD",1744363514746,6.43637,1553.7,1553.5,1.13329954]
["bitfinex","ETHUSD",1744363515760,12.87282,1553.7,1553.5,1.13329954]
["bitfinex","ETHUSD",1744363515906,12.87282,1553.7,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363516834,6.43666,1553.6,1553.5,0.25421918]
["bitfinex","ETHUSD",1744363517240,6.43709,1553.5,1553.3,3.4712537]
["bitfinex","ETHUSD",1744363517438,6.43655,1553.7,1553.3,3.4712537]
["bitfinex","ETHUSD",1744363517639,12.87198,1553.8,1553.4,12.8747]
["bitfinex","ETHUSD",1744363517825,0.7763,1553.9,1553.5,2.09277]
["bitfinex","ETHUSD",1744363518141,12.87241,1553.8,1553.5,2.09277]
["bitfinex","ETHUSD",1744363518643,6.43625,1553.7,1553.5,2.09277]
["bitfinex","ETHUSD",1744363518826,6.43609,1553.8,1553.5,8.5297]
["bitfinex","ETHUSD",1744363519230,6.43603,1553.8,1553.5,8.5297]
["bitfinex","ETHUSD",1744363519404,6.436,1553.8,1553.6,0.85297]
["bitfinex","ETHUSD",1744363519611,12.87201,1553.8,1553.6,0.85297]
["bitfinex","ETHUSD",1744363519806,12.87201,1553.8,1553.5,2.15713468]
["bitfinex","ETHUSD",1744363520017,12.87298,1553.7,1553.5,1.28747]
["bitfinex","ETHUSD",1744363520233,12.87298,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1744363520514,6.43641,1553.7,1553.5,0.06436407]
["bitfinex","ETHUSD",1744363520841,6.43589,1553.8,1553.5,0.06436407]
["bitfinex","ETHUSD",1744363521042,6.43589,1553.8,1553.5,6.50137407]
["bitfinex","ETHUSD",1744363521263,12.87193,1553.8,1553.5,6.50137407]
["bitfinex","ETHUSD",1744363521412,12.87193,1553.8,1553.6,0.25593343]
["bitfinex","ETHUSD",1744363521614,3.8225,1554.2,1553.7,0.8276]
["bitfinex","ETHUSD",1744363521848,0.8225,1554.2,1553.8,0.25316399]
["bitfinex","ETHUSD",1744363522357,12.86946,1554.1,1553.8,0.25316399]
["bitfinex","ETHUSD",1744363522562,6.43513,1554.0,1553.8,1.00484239]
["bitfinex","ETHUSD",1744363522711,12.87045,1554.0,1553.8,0.25316399]
["bitfinex","ETHUSD",1744363523265,3.0,1554.4,1553.8,0.25316399]
["bitfinex","ETHUSD",1744363523266,0.05,1555.4,1554.6,0.7708]
["bitfinex","ETHUSD",1744363523421,0.05,1555.4,1555.3,7.20042]
["bitfinex","ETHUSD",1744363523606,0.05,1555.4,1555.3,14.78409376]
["bitfinex","ETHUSD",1744363523811,0.05,1555.4,1555.3,10.4430198]
["bitfinex","ETHUSD",1744363524366,0.05,1555.4,1555.3,11.04268854]
["bitfinex","ETHUSD",1744363524515,0.05,1555.4,1555.3,11.59268854]
["bitfinex","ETHUSD",1744363525638,0.05,1555.4,1555.3,11.9501078]
["bitfinex","ETHUSD",1744363526143,0.05,1555.4,1555.3,12.54580645]
["bitfinex","ETHUSD",1744363526341,0.05,1555.4,1555.3,13.02753652]
["bitfinex","ETHUSD",1744363526712,1e-05,1555.4,1555.3,13.02753652]
["bitfinex","ETHUSD",1744363528442,1e-05,1555.4,1555.3,12.47753652]
["bitfinex","ETHUSD",1744363528941,1e-05,1555.4,1555.3,11.88183787]
["bitfinex","ETHUSD",1744363530144,1e-05,1555.4,1555.3,12.43183787]
["bitfinex","ETHUSD",1744363530365,1e-05,1555.4,1555.3,12.49610897]
["bitfinex","ETHUSD",1744363530918,0.398527,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744363531117,0.398527,1556.3,1556.2,6.71392938]
["bitfinex","ETHUSD",1744363531427,0.398527,1556.3,1556.2,7.67101738]
["bitfinex","ETHUSD",1744363531623,0.398527,1556.3,1556.2,8.1419031]
["bitfinex","ETHUSD",1744363531824,0.398527,1556.3,1556.2,11.9665031]
["bitfinex","ETHUSD",1744363532186,0.398527,1556.3,1556.2,1.65175063]
["bitfinex","ETHUSD",1744363532322,0.398527,1556.3,1556.2,8.07765063]
["bitfinex","ETHUSD",1744363535025,0.398527,1556.3,1556.2,1.18086491]
["bitfinex","ETHUSD",1744363535275,0.398527,1556.3,1556.2,0.58119617]
["bitfinex","ETHUSD",1744363535640,0.398527,1556.3,1556.2,0.57599476]
["bitfinex","ETHUSD",1744363537068,0.398527,1556.3,1556.2,7.00189476]
["bitfinex","ETHUSD",1744363537251,0.398527,1556.3,1556.2,7.6532554]
["bitfinex","ETHUSD",1744363537458,0.398527,1556.3,1556.2,7.0661535]
["bitfinex","ETHUSD",1744363537768,0.398527,1556.3,1556.2,7.5887023]
["bitfinex","ETHUSD",1744363538639,0.398527,1556.3,1556.2,8.14636176]
["bitfinex","ETHUSD",1744363539639,0.398527,1556.3,1556.2,1.6562094]
["bitfinex","ETHUSD",1744363540072,0.398527,1556.3,1556.2,1.1628023]
["bitfinex","ETHUSD",1744363540267,6.824017,1556.3,1556.2,1.1628023]
["bitfinex","ETHUSD",1744363540449,0.398527,1556.3,1556.2,1.1628023]
["bitfinex","ETHUSD",1744363540650,7.643917,1556.3,1556.2,1.1628023]
["bitfinex","ETHUSD",1744363540851,9.0558207,1556.3,1556.2,1.1628023]
["bitfinex","ETHUSD",1744363541042,6.42673,1556.0,1555.6,6.42822]
["bitfinex","ETHUSD",1744363541242,13.667,1556.0,1555.7,0.20358841]
["bitfinex","ETHUSD",1744363541469,7.23993,1556.0,1555.7,0.20358841]
["bitfinex","ETHUSD",1744363541673,6.42717,1555.9,1555.6,6.42822]
["bitfinex","ETHUSD",1744363541991,0.7801,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744363542138,7.20619,1556.2,1556.0,0.20169571]
["bitfinex","ETHUSD",1744363542334,8.75024607,1556.2,1555.8,6.42751]
["bitfinex","ETHUSD",1744363542541,0.7801,1556.2,1555.9,0.20232653]
["bitfinex","ETHUSD",1744363542769,0.7801,1556.2,1555.9,12.85412]
["bitfinex","ETHUSD",1744363542980,0.7801,1556.2,1556.0,6.62786597]
["bitfinex","ETHUSD",1744363543143,0.7801,1556.2,1556.0,0.20115597]
["bitfinex","ETHUSD",1744363543763,0.7801,1556.2,1556.0,6.62770597]
["bitfinex","ETHUSD",1744363543979,7.20605,1556.2,1556.0,0.20115597]
["bitfinex","ETHUSD",1744363544184,7.9664767,1556.2,1556.0,0.20115597]
["bitfinex","ETHUSD",1744363544385,0.398527,1556.3,1556.0,3.49131601]
["bitfinex","ETHUSD",1744363544597,0.7526,1557.2,1556.5,6.42467]
["bitfinex","ETHUSD",1744363544887,7.17442,1557.2,1556.8,6.42341]
["bitfinex","ETHUSD",1744363545043,0.7526,1557.2,1556.7,0.793]
["bitfinex","ETHUSD",1744363545245,6.42324,1556.9,1556.5,6.42447]
["bitfinex","ETHUSD",1744363545482,6.42324,1556.9,1556.5,12.8489]
["bitfinex","ETHUSD",1744363545690,6.42324,1556.9,1556.5,6.42443]
["bitfinex","ETHUSD",1744363545979,6.42225,1557.1,1556.7,6.42346]
["bitfinex","ETHUSD",1744363546162,12.84303,1557.3,1556.9,6.42278]
["bitfinex","ETHUSD",1744363546366,7.793683,1557.3,1556.9,6.42278]
["bitfinex","ETHUSD",1744363546562,7.793683,1557.3,1557.0,6.42245]
["bitfinex","ETHUSD",1744363546762,1.372263,1557.3,1557.1,6.42201]
["bitfinex","ETHUSD",1744363546962,0.05,1557.4,1557.2,0.06421615]
["bitfinex","ETHUSD",1744363547175,6.4711,1557.4,1557.0,6.42243]
["bitfinex","ETHUSD",1744363547399,6.4711,1557.4,1556.8,0.8092]
["bitfinex","ETHUSD",1744363547400,6.42187,1557.2,1556.8,0.8092]
["bitfinex","ETHUSD",1744363547543,6.42304,1556.9,1556.7,0.49020804]
["bitfinex","ETHUSD",1744363547752,7.21954,1557.2,1556.7,6.42368]
["bitfinex","ETHUSD",1744363547951,6.42219,1557.1,1556.4,1.26137606]
["bitfinex","ETHUSD",1744363548251,6.42316,1556.9,1556.5,0.06423838]
["bitfinex","ETHUSD",1744363548453,6.42312,1556.9,1556.5,0.06423838]
["bitfinex","ETHUSD",1744363548655,6.42312,1556.9,1556.6,0.19551602]
["bitfinex","ETHUSD",1744363548845,6.42222,1557.1,1556.6,13.04383602]
["bitfinex","ETHUSD",1744363549050,7.21941,1557.2,1556.7,6.42375]
["bitfinex","ETHUSD",1744363549251,0.7976,1557.2,1556.8,0.06422507]
["bitfinex","ETHUSD",1744363549449,6.47102,1557.4,1557.0,6.42259]
["bitfinex","ETHUSD",1744363549713,0.776862,1557.4,1556.9,6.42276]
["bitfinex","ETHUSD",1744363549983,0.776862,1557.4,1557.0,0.1889235]
["bitfinex","ETHUSD",1744363550157,0.05,1557.4,1557.0,3.1889235]
["bitfinex","ETHUSD",1744363550360,0.05,1557.4,1557.3,9.42137]
["bitfinex","ETHUSD",1744363550682,0.05,1557.4,1557.3,0.1900317]
["bitfinex","ETHUSD",1744363551077,6.41977,1557.7,1557.0,6.8941191]
["bitfinex","ETHUSD",1744363551262,7.062127,1557.6,1557.3,0.19015146]
["bitfinex","ETHUSD",1744363551468,6.4207,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1744363551666,6.4207,1557.5,1557.4,0.18964147]
["bitfinex","ETHUSD",1744363551886,6.4207,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1744363551887,6.42098,1557.4,1557.0,3.47590151]
["bitfinex","ETHUSD",1744363552179,6.42139,1557.3,1557.0,0.54011512]
["bitfinex","ETHUSD",1744363552378,6.42098,1557.4,1557.0,0.06421361]
["bitfinex","ETHUSD",1744363552583,14.204977,1557.4,1557.0,0.06421361]
["bitfinex","ETHUSD",1744363552755,7.783657,1557.4,1557.0,0.06421361]
["bitfinex","ETHUSD",1744363552958,6.42141,1557.3,1556.9,0.8247]
["bitfinex","ETHUSD",1744363553156,6.42183,1557.2,1557.1,0.59303669]
["bitfinex","ETHUSD",1744363553558,6.42183,1557.2,1557.1,1.18619622]
["bitfinex","ETHUSD",1744363553779,7.706154,1557.2,1557.1,1.18619622]
["bitfinex","ETHUSD",1744363553963,6.42141,1557.3,1557.1,1.18619622]
["bitfinex","ETHUSD",1744363554163,7.783867,1557.4,1557.1,1.18619622]
["bitfinex","ETHUSD",1744363554379,7.783867,1557.4,1557.2,0.59315953]
["bitfinex","ETHUSD",1744363554576,7.783867,1557.4,1557.2,1.18619622]
["bitfinex","ETHUSD",1744363554783,6.42119,1557.4,1557.2,1.18619622]
["bitfinex","ETHUSD",1744363554987,7.20579,1557.5,1557.3,0.59315953]
["bitfinex","ETHUSD",1744363555355,6.42095,1557.4,1557.3,0.59315953]
["bitfinex","ETHUSD",1744363555761,6.42095,1557.4,1557.3,1.18619622]
["bitfinex","ETHUSD",1744363555963,7.783624,1557.4,1557.3,1.18619622]
["bitfinex","ETHUSD",1744363556385,7.783624,1557.4,1557.3,0.66723537]
["bitfinex","ETHUSD",1744363556770,7.783624,1557.4,1557.3,0.59303669]
["bitfinex","ETHUSD",1744363557083,6.42232,1557.1,1556.7,0.59303669]
["bitfinex","ETHUSD",1744363557277,12.84486,1557.1,1556.7,0.65726123]
["bitfinex","ETHUSD",1744363557592,6.42306,1556.9,1556.8,0.19070555]
["bitfinex","ETHUSD",1744363557976,8.517186,1557.1,1556.8,0.19070555]
["bitfinex","ETHUSD",1744363558177,6.4224,1557.1,1556.8,0.19070555]
["bitfinex","ETHUSD",1744363558559,12.8455,1557.0,1556.9,0.59303669]
["bitfinex","ETHUSD",1744363558761,12.8455,1557.0,1556.9,0.7840105]
["bitfinex","ETHUSD",1744363559080,13.6003,1557.0,1556.9,0.7840105]
["bitfinex","ETHUSD",1744363559577,7.17743,1557.0,1556.9,0.59303669]
["bitfinex","ETHUSD",1744363559888,8.537398,1557.0,1556.9,0.59303669]
["bitfinex","ETHUSD",1744363560793,6.42423,1556.7,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363561091,1.359968,1557.0,1556.6,0.7791]
["bitfinex","ETHUSD",1744363561296,6.42398,1556.7,1556.5,0.19211391]
["bitfinex","ETHUSD",1744363561495,6.42425,1556.6,1556.4,1.84655327]
["bitfinex","ETHUSD",1744363561673,12.84876,1556.6,1556.4,1.84655327]
["bitfinex","ETHUSD",1744363561874,6.42467,1556.5,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363562108,7.709562,1556.5,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363562616,6.42439,1556.6,1556.4,1.07029408]
["bitfinex","ETHUSD",1744363562773,6.42439,1556.6,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363562979,12.84894,1556.6,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363563180,6.42467,1556.5,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363563803,6.42439,1556.6,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363563968,12.84898,1556.6,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363564166,6.42467,1556.5,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363564387,7.066829,1556.6,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363564600,6.42467,1556.5,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363564970,7.066829,1556.6,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363565170,12.84793,1556.7,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363565376,6.42387,1556.7,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363565606,6.42429,1556.6,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363565766,6.42467,1556.5,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363566194,7.25257,1556.5,1556.4,0.59303669]
["bitfinex","ETHUSD",1744363566398,6.42512,1556.4,1556.2,0.59303669]
["bitfinex","ETHUSD",1744363566562,6.42512,1556.4,1556.3,0.19905228]
["bitfinex","ETHUSD",1744363566974,6.42508,1556.4,1556.3,0.55664598]
["bitfinex","ETHUSD",1744363567380,6.42508,1556.4,1556.3,1.14968267]
["bitfinex","ETHUSD",1744363568071,7.710073,1556.4,1556.3,0.79208897]
["bitfinex","ETHUSD",1744363568493,8.493273,1556.4,1556.3,0.59303669]
["bitfinex","ETHUSD",1744363568867,6.42485,1556.5,1556.3,0.59303669]
["bitfinex","ETHUSD",1744363569194,6.42486,1556.5,1556.4,0.59578544]
["bitfinex","ETHUSD",1744363569409,6.42486,1556.5,1556.4,0.79324673]
["bitfinex","ETHUSD",1744363569595,7.25466,1556.5,1556.4,1.18882213]
["bitfinex","ETHUSD",1744363569791,8.62257,1556.5,1556.4,1.18882213]
["bitfinex","ETHUSD",1744363570105,6.42486,1556.5,1556.4,1.38664301]
["bitfinex","ETHUSD",1744363574722,6.42486,1556.5,1556.4,0.79085757]
["bitfinex","ETHUSD",1744363575215,6.42443,1556.6,1556.4,0.79085757]
["bitfinex","ETHUSD",1744363575381,12.84887,1556.6,1556.5,0.59303669]
["bitfinex","ETHUSD",1744363575697,6.42394,1556.7,1556.5,1.86881428]
["bitfinex","ETHUSD",1744363576075,6.42394,1556.7,1556.6,0.59525142]
["bitfinex","ETHUSD",1744363576275,6.42313,1556.9,1556.6,0.59525142]
["bitfinex","ETHUSD",1744363576475,6.42343,1556.8,1556.7,0.59303669]
["bitfinex","ETHUSD",1744363576706,6.42343,1556.8,1556.7,1.18828811]
["bitfinex","ETHUSD",1744363576870,6.42343,1556.8,1556.7,1.38373813]
["bitfinex","ETHUSD",1744363577212,7.20793,1556.8,1556.7,0.78848671]
["bitfinex","ETHUSD",1744363577609,6.42537,1556.4,1556.2,0.8314]
["bitfinex","ETHUSD",1744363577805,6.42549,1556.3,1556.2,0.8314]
["bitfinex","ETHUSD",1744363578006,6.4259,1556.2,1556.1,7.65290546]
["bitfinex","ETHUSD",1744363578824,6.42673,1556.0,1555.7,8.1319763]
["bitfinex","ETHUSD",1744363579022,6.42756,1555.8,1555.7,7.65290546]
["bitfinex","ETHUSD",1744363579378,6.42756,1555.8,1555.7,8.24868679]
["bitfinex","ETHUSD",1744363579572,0.8164,1556.1,1555.7,8.84446214]
["bitfinex","ETHUSD",1744363579788,6.42693,1556.0,1555.8,0.35729314]
["bitfinex","ETHUSD",1744363580274,6.42714,1555.9,1555.8,0.35729314]
["bitfinex","ETHUSD",1744363580707,12.85453,1555.9,1555.7,7.65290546]
["bitfinex","ETHUSD",1744363580908,6.42678,1556.0,1555.7,7.65290546]
["bitfinex","ETHUSD",1744363581281,6.42597,1556.2,1555.9,0.823]
["bitfinex","ETHUSD",1744363581518,7.17946,1556.6,1555.9,0.823]
["bitfinex","ETHUSD",1744363581721,6.42581,1556.3,1556.0,1.15387695]
["bitfinex","ETHUSD",1744363582017,6.42581,1556.3,1556.1,0.5950626]
["bitfinex","ETHUSD",1744363582201,6.42581,1556.3,1556.2,0.20066684]
["bitfinex","ETHUSD",1744363582404,6.4259,1556.2,1556.1,0.5950626]
["bitfinex","ETHUSD",1744363582604,6.42632,1556.1,1556.0,0.59501725]
["bitfinex","ETHUSD",1744363582974,12.85297,1556.1,1555.9,0.823]
["bitfinex","ETHUSD",1744363583417,6.42673,1556.0,1555.9,0.823]
["bitfinex","ETHUSD",1744363583717,6.42673,1556.0,1555.9,0.5955459]
["bitfinex","ETHUSD",1744363584118,6.42673,1556.0,1555.8,0.5955459]
["bitfinex","ETHUSD",1744363584413,6.42673,1556.0,1555.9,0.59552618]
["bitfinex","ETHUSD",1744363584778,6.42673,1556.0,1555.9,1.19107208]
["bitfinex","ETHUSD",1744363585292,7.21089,1556.2,1555.9,1.19107208]
["bitfinex","ETHUSD",1744363585516,6.42599,1556.2,1556.0,0.59552618]
["bitfinex","ETHUSD",1744363585681,6.42632,1556.1,1556.0,0.59552618]
["bitfinex","ETHUSD",1744363586012,6.42632,1556.1,1556.0,1.19107208]
["bitfinex","ETHUSD",1744363586615,6.42632,1556.1,1556.0,1.54899426]
["bitfinex","ETHUSD",1744363588574,7.17782,1556.1,1556.0,0.95344836]
["bitfinex","ETHUSD",1744363588980,6.42912,1555.5,1555.3,0.8032]
["bitfinex","ETHUSD",1744363589287,6.42921,1555.4,1555.3,0.8032]
["bitfinex","ETHUSD",1744363590011,6.42921,1555.4,1555.3,1.40010989]
["bitfinex","ETHUSD",1744363590516,6.42921,1555.4,1555.3,0.59690989]
["bitfinex","ETHUSD",1744363591125,6.42962,1555.3,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363591486,6.42838,1555.6,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363591687,6.42955,1555.4,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363592127,7.149358,1555.6,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363592128,12.85695,1555.6,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363592326,6.42884,1555.5,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363592982,12.85787,1555.5,1555.2,1.08335078]
["bitfinex","ETHUSD",1744363593178,6.42884,1555.5,1555.2,1.08335078]
["bitfinex","ETHUSD",1744363593619,12.85874,1555.4,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363593820,6.42962,1555.3,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363594023,6.42922,1555.4,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363594203,6.42962,1555.3,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363595786,6.42852,1555.6,1555.2,0.59690989]
["bitfinex","ETHUSD",1744363595986,6.42816,1555.7,1555.3,0.8328]
["bitfinex","ETHUSD",1744363596285,6.42893,1555.5,1555.3,0.8328]
["bitfinex","ETHUSD",1744363596510,6.42921,1555.4,1555.3,0.8328]
["bitfinex","ETHUSD",1744363596812,6.42893,1555.5,1555.3,0.59628557]
["bitfinex","ETHUSD",1744363597181,6.42883,1555.5,1555.3,0.59628557]
["bitfinex","ETHUSD",1744363597513,6.42883,1555.5,1555.2,0.59628557]
["bitfinex","ETHUSD",1744363597986,12.85786,1555.5,1555.3,0.59628557]
["bitfinex","ETHUSD",1744363598585,12.85786,1555.5,1555.1,1.29098223]
["bitfinex","ETHUSD",1744363599086,12.85786,1555.5,1555.2,0.59629092]
["bitfinex","ETHUSD",1744363599398,6.42846,1555.6,1555.2,0.66058295]
["bitfinex","ETHUSD",1744363599790,6.42881,1555.5,1555.2,0.66058295]
["bitfinex","ETHUSD",1744363599990,12.85725,1555.6,1555.3,0.59629092]
["bitfinex","ETHUSD",1744363600205,6.42846,1555.6,1555.3,0.59629092]
["bitfinex","ETHUSD",1744363600406,12.85725,1555.6,1555.2,0.06429203]
["bitfinex","ETHUSD",1744363600919,12.85725,1555.6,1555.3,0.59664341]
["bitfinex","ETHUSD",1744363601222,6.4288,1555.5,1555.3,0.59664341]
["bitfinex","ETHUSD",1744363601617,7.714526,1555.5,1555.3,0.59664341]
["bitfinex","ETHUSD",1744363601783,12.857,1555.6,1555.3,0.59664341]
["bitfinex","ETHUSD",1744363602116,12.857,1555.6,1555.2,0.59664341]
["bitfinex","ETHUSD",1744363602618,6.4288,1555.5,1555.2,0.59664341]
["bitfinex","ETHUSD",1744363602821,6.4288,1555.5,1555.3,0.95475885]
["bitfinex","ETHUSD",1744363602993,12.85723,1555.6,1555.3,0.95475885]
["bitfinex","ETHUSD",1744363603323,6.4288,1555.5,1555.4,1.1933882]
["bitfinex","ETHUSD",1744363605516,0.8005,1555.7,1555.4,1.1933882]
["bitfinex","ETHUSD",1744363605517,7.22853,1555.7,1555.4,1.1933882]
["bitfinex","ETHUSD",1744363605730,6.42803,1555.7,1555.4,1.1933882]
["bitfinex","ETHUSD",1744363605902,12.85631,1555.7,1555.4,1.1933882]
["bitfinex","ETHUSD",1744363606121,12.85631,1555.7,1555.5,0.59674479]
["bitfinex","ETHUSD",1744363606349,0.7697,1556.2,1555.6,1.36714341]
["bitfinex","ETHUSD",1744363606545,12.85538,1555.8,1555.6,1.72550562]
["bitfinex","ETHUSD",1744363606845,12.85538,1555.8,1555.7,0.59674479]
["bitfinex","ETHUSD",1744363606846,6.42764,1555.8,1555.7,0.59674479]
["bitfinex","ETHUSD",1744363608151,6.42764,1555.8,1555.7,1.1933882]
["bitfinex","ETHUSD",1744363608713,6.42694,1556.0,1555.7,1.1933882]
["bitfinex","ETHUSD",1744363608914,6.42694,1556.0,1555.8,0.59674479]
["bitfinex","ETHUSD",1744363609921,6.42694,1556.0,1555.9,0.59664341]
["bitfinex","ETHUSD",1744363610322,6.42694,1556.0,1555.9,1.1933882]
["bitfinex","ETHUSD",1744363610854,6.42643,1556.1,1555.9,1.1933882]
["bitfinex","ETHUSD",1744363611016,6.42673,1556.0,1555.9,0.59674479]
["bitfinex","ETHUSD",1744363611345,6.42676,1556.0,1555.6,6.42826]
["bitfinex","ETHUSD",1744363611514,6.42676,1556.0,1555.9,0.20555274]
["bitfinex","ETHUSD",1744363611715,6.42676,1556.0,1555.7,0.3585081]
["bitfinex","ETHUSD",1744363611716,12.8537,1556.0,1555.7,0.3585081]
["bitfinex","ETHUSD",1744363611914,6.42676,1556.0,1555.9,0.2059127]
["bitfinex","ETHUSD",1744363612117,7.18834,1555.9,1555.8,0.8040704]
["bitfinex","ETHUSD",1744363612447,7.18834,1555.9,1555.8,0.59752649]
["bitfinex","ETHUSD",1744363612643,6.4284,1555.6,1555.2,6.43]
["bitfinex","ETHUSD",1744363612849,6.4284,1555.6,1555.5,0.59782799]
["bitfinex","ETHUSD",1744363613215,6.4284,1555.6,1555.5,1.19571131]
["bitfinex","ETHUSD",1744363613664,6.4284,1555.6,1555.5,1.55460219]
["bitfinex","ETHUSD",1744363614856,7.714057,1555.6,1555.5,1.55460219]
["bitfinex","ETHUSD",1744363615261,6.4284,1555.6,1555.5,1.55460219]
["bitfinex","ETHUSD",1744363615466,13.61891128,1556.0,1555.5,1.55460219]
["bitfinex","ETHUSD",1744363615467,0.78,1556.7,1555.6,6.42817]
["bitfinex","ETHUSD",1744363615681,6.4259,1556.2,1556.1,0.7766]
["bitfinex","ETHUSD",1744363615974,6.4259,1556.2,1555.8,3.7766]
["bitfinex","ETHUSD",1744363616267,6.4259,1556.2,1556.1,0.35889088]
["bitfinex","ETHUSD",1744363616470,7.711046,1556.2,1556.1,0.95671887]
["bitfinex","ETHUSD",1744363616633,8.491046,1556.2,1556.1,0.95671887]
["bitfinex","ETHUSD",1744363617275,8.491046,1556.2,1556.1,0.59782799]
["bitfinex","ETHUSD",1744363617457,8.491046,1556.2,1556.1,7.99e-06]
["bitfinex","ETHUSD",1744363617752,8.491046,1556.2,1555.4,0.7766]
["bitfinex","ETHUSD",1744363617753,6.42822,1555.7,1555.4,0.7766]
["bitfinex","ETHUSD",1744363618067,6.42822,1555.7,1555.5,0.80702749]
["bitfinex","ETHUSD",1744363618365,6.42822,1555.7,1555.5,1.16587947]
["bitfinex","ETHUSD",1744363618672,6.42822,1555.7,1555.6,0.5979921]
["bitfinex","ETHUSD",1744363618840,6.42822,1555.7,1555.6,0.80627589]
["bitfinex","ETHUSD",1744363619038,12.85532,1555.8,1555.6,1.16512787]
["bitfinex","ETHUSD",1744363619251,6.42797,1555.7,1555.6,0.56713577]
["bitfinex","ETHUSD",1744363619628,6.42797,1555.7,1555.6,1.16513738]
["bitfinex","ETHUSD",1744363620159,6.42762,1555.8,1555.6,1.16513738]
["bitfinex","ETHUSD",1744363620356,12.85542,1555.8,1555.6,1.16513738]
["bitfinex","ETHUSD",1744363620558,6.42762,1555.8,1555.7,0.59800161]
["bitfinex","ETHUSD",1744363620832,6.42762,1555.8,1555.7,1.16426583]
["bitfinex","ETHUSD",1744363621679,7.795064,1555.8,1555.7,1.16426583]
["bitfinex","ETHUSD",1744363622051,7.795064,1555.8,1555.7,0.80541385]
["bitfinex","ETHUSD",1744363622364,7.795064,1555.8,1555.7,0.59800161]
["bitfinex","ETHUSD",1744363623343,8.606464,1555.8,1555.7,0.59800161]
["bitfinex","ETHUSD",1744363624263,18.94467,1555.9,1555.7,0.59800161]
["bitfinex","ETHUSD",1744363624468,12.51722,1555.9,1555.8,0.59800161]
["bitfinex","ETHUSD",1744363624670,6.42722,1555.9,1555.8,0.80304239]
["bitfinex","ETHUSD",1744363625875,0.8114,1556.1,1555.8,0.80304239]
["bitfinex","ETHUSD",1744363626044,6.42551,1556.3,1555.8,8.04978239]
["bitfinex","ETHUSD",1744363626381,13.573991,1556.3,1555.9,0.95635195]
["bitfinex","ETHUSD",1744363626764,7.22568,1556.4,1556.0,0.56248875]
["bitfinex","ETHUSD",1744363626948,12.85047,1556.4,1556.1,0.59800161]
["bitfinex","ETHUSD",1744363627354,6.42518,1556.4,1556.2,0.20275645]
["bitfinex","ETHUSD",1744363627553,6.42475,1556.5,1556.3,0.59800161]
["bitfinex","ETHUSD",1744363627951,0.7583,1556.9,1556.4,0.55984513]
["bitfinex","ETHUSD",1744363628148,6.42348,1556.8,1556.4,1.03454453]
["bitfinex","ETHUSD",1744363628357,6.42409,1556.7,1556.5,0.59800161]
["bitfinex","ETHUSD",1744363628752,6.42346,1556.8,1556.6,0.19933453]
["bitfinex","ETHUSD",1744363628953,7.141636,1556.8,1556.6,0.79733614]
["bitfinex","ETHUSD",1744363629153,13.565336,1556.8,1556.6,0.79733614]
["bitfinex","ETHUSD",1744363629361,7.141636,1556.8,1556.6,0.79733614]
["bitfinex","ETHUSD",1744363629541,13.565346,1556.8,1556.7,0.59800161]
["bitfinex","ETHUSD",1744363629979,7.141636,1556.8,1556.7,0.7958619]
["bitfinex","ETHUSD",1744363630477,7.141636,1556.8,1556.7,0.19786029]
["bitfinex","ETHUSD",1744363630679,7.141636,1556.8,1556.3,7.21101]
["bitfinex","ETHUSD",1744363630680,7.141636,1556.8,1556.3,7.27525549]
["bitfinex","ETHUSD",1744363630875,12.84717,1556.8,1556.4,0.79463171]
["bitfinex","ETHUSD",1744363631081,12.84717,1556.8,1556.4,1.38931692]
["bitfinex","ETHUSD",1744363631082,6.42346,1556.8,1556.4,1.38931692]
["bitfinex","ETHUSD",1744363631251,12.84714,1556.8,1556.4,1.38931692]
["bitfinex","ETHUSD",1744363631647,6.42392,1556.7,1556.4,1.38931692]
["bitfinex","ETHUSD",1744363631852,7.20441,1556.6,1556.5,0.59468521]
["bitfinex","ETHUSD",1744363632054,8.567243,1556.6,1556.5,0.19948107]
["bitfinex","ETHUSD",1744363632453,6.42392,1556.7,1556.5,0.19948107]
["bitfinex","ETHUSD",1744363633051,12.84721,1556.8,1556.5,0.19948107]
["bitfinex","ETHUSD",1744363633253,12.84721,1556.8,1556.6,0.59434181]
["bitfinex","ETHUSD",1744363633585,12.84721,1556.8,1556.7,0.19845983]
["bitfinex","ETHUSD",1744363633957,6.42349,1556.8,1556.4,0.825]
["bitfinex","ETHUSD",1744363634155,6.42349,1556.8,1556.7,0.19845983]
["bitfinex","ETHUSD",1744363634380,6.42349,1556.8,1556.4,0.825]
["bitfinex","ETHUSD",1744363634576,6.42349,1556.8,1556.7,0.19845983]
["bitfinex","ETHUSD",1744363634882,12.84717,1556.8,1556.7,0.19845983]
["bitfinex","ETHUSD",1744363635083,6.42349,1556.8,1556.5,0.59388416]
["bitfinex","ETHUSD",1744363635286,6.42349,1556.8,1556.6,0.19867099]
["bitfinex","ETHUSD",1744363635585,12.84715,1556.8,1556.6,0.19867099]
["bitfinex","ETHUSD",1744363636088,0.8238,1557.0,1556.5,6.42427]
["bitfinex","ETHUSD",1744363636089,7.24656,1557.0,1556.5,6.42427]
["bitfinex","ETHUSD",1744363636276,12.84563,1557.0,1556.7,0.783]
["bitfinex","ETHUSD",1744363636466,6.42276,1557.0,1556.8,0.19741004]
["bitfinex","ETHUSD",1744363636658,6.42227,1557.1,1556.8,0.19741004]
["bitfinex","ETHUSD",1744363636859,12.84387,1557.2,1556.8,0.2616352]
["bitfinex","ETHUSD",1744363637180,6.09,1557.5,1557.0,0.8271]
["bitfinex","ETHUSD",1744363637181,12.84305,1557.3,1557.0,0.8271]
["bitfinex","ETHUSD",1744363637367,6.42142,1557.3,1557.0,0.89131717]
["bitfinex","ETHUSD",1744363637563,6.42142,1557.3,1557.1,0.78828613]
["bitfinex","ETHUSD",1744363638081,6.42142,1557.3,1557.1,0.19480061]
["bitfinex","ETHUSD",1744363638894,6.42041,1557.6,1557.2,6.42178]
["bitfinex","ETHUSD",1744363639079,6.8671,1557.8,1557.3,0.19043209]
["bitfinex","ETHUSD",1744363639080,6.42118,1557.4,1557.3,0.19043209]
["bitfinex","ETHUSD",1744363639285,12.84244,1557.4,1557.0,7.24963]
["bitfinex","ETHUSD",1744363639580,6.42118,1557.4,1557.1,0.19193193]
["bitfinex","ETHUSD",1744363639886,6.42118,1557.4,1557.1,0.78398113]
["bitfinex","ETHUSD",1744363639887,6.42178,1557.2,1557.1,0.78398113]
["bitfinex","ETHUSD",1744363640269,7.19468,1557.2,1557.1,0.19193193]
["bitfinex","ETHUSD",1744363640469,6.4235,1556.8,1556.6,0.8222]
["bitfinex","ETHUSD",1744363640665,6.4212,1557.4,1556.8,0.7525]
["bitfinex","ETHUSD",1744363640866,6.42068,1557.5,1557.0,7.17486]
["bitfinex","ETHUSD",1744363641085,12.84147,1557.5,1557.1,7.20357584]
["bitfinex","ETHUSD",1744363641267,6.42099,1557.4,1557.2,0.06421063]
["bitfinex","ETHUSD",1744363641481,12.8416,1557.5,1557.3,0.18779863]
["bitfinex","ETHUSD",1744363641664,12.8416,1557.5,1557.1,0.4917638]
["bitfinex","ETHUSD",1744363641665,6.42095,1557.4,1557.1,0.4917638]
["bitfinex","ETHUSD",1744363641853,6.42095,1557.4,1557.2,0.18735079]
["bitfinex","ETHUSD",1744363642194,7.22614,1557.7,1557.2,6.42141]
["bitfinex","ETHUSD",1744363642356,6.4203,1557.6,1557.3,1.01308521]
["bitfinex","ETHUSD",1744363642557,6.4203,1557.6,1557.3,1.01308568]
["bitfinex","ETHUSD",1744363642883,6.41978,1557.7,1557.3,7.43431568]
["bitfinex","ETHUSD",1744363643291,0.398527,1557.9,1557.5,0.7624]
["bitfinex","ETHUSD",1744363643593,0.398527,1557.9,1557.8,0.8127]
["bitfinex","ETHUSD",1744363643961,0.398527,1557.9,1557.8,0.99927057]
["bitfinex","ETHUSD",1744363644162,0.398527,1557.9,1557.8,8.00800724]
["bitfinex","ETHUSD",1744363644603,0.398527,1557.9,1557.8,1.58870724]
["bitfinex","ETHUSD",1744363644893,0.398527,1557.9,1557.8,8.07219044]
["bitfinex","ETHUSD",1744363645091,0.398527,1557.9,1557.8,1.65289044]
["bitfinex","ETHUSD",1744363645296,0.398527,1557.9,1557.8,11.6221904]
["bitfinex","ETHUSD",1744363645590,0.398527,1557.9,1557.8,8.00800724]
["bitfinex","ETHUSD",1744363645791,0.398527,1557.9,1557.8,11.62218622]
["bitfinex","ETHUSD",1744363645995,7e-06,1557.9,1557.8,12.74967882]
["bitfinex","ETHUSD",1744363646173,0.005,1558.1,1558.0,3.7512]
["bitfinex","ETHUSD",1744363646371,0.005,1558.1,1558.0,1.34063667]
["bitfinex","ETHUSD",1744363646562,0.005,1558.1,1558.0,1.52082529]
["bitfinex","ETHUSD",1744363646765,0.005,1558.1,1558.0,0.93138862]
["bitfinex","ETHUSD",1744363646963,0.005,1558.1,1558.0,0.995559]
["bitfinex","ETHUSD",1744363647301,0.005,1558.1,1558.0,10.89383924]
["bitfinex","ETHUSD",1744363647487,0.05,1558.4,1558.2,6.41729]
["bitfinex","ETHUSD",1744363647679,0.05,1558.4,1558.3,7.39050817]
["bitfinex","ETHUSD",1744363648074,0.05,1558.4,1558.3,0.97326817]
["bitfinex","ETHUSD",1744363648474,0.05,1558.4,1558.3,0.17626817]
["bitfinex","ETHUSD",1744363648688,0.05,1558.4,1558.1,7.2483671]
["bitfinex","ETHUSD",1744363648998,0.05,1558.4,1558.2,7.18007126]
["bitfinex","ETHUSD",1744363649172,0.05,1558.4,1558.3,0.06416383]
["bitfinex","ETHUSD",1744363649572,0.05,1558.4,1558.3,0.24067134]
["bitfinex","ETHUSD",1744363650802,0.05,1558.4,1558.3,0.17650751]
["bitfinex","ETHUSD",1744363651771,0.05,1558.4,1558.1,13.60225]
["bitfinex","ETHUSD",1744363651986,0.05,1558.4,1558.3,0.17189104]
["bitfinex","ETHUSD",1744363652185,0.05,1558.4,1558.2,6.59013002]
["bitfinex","ETHUSD",1744363652368,0.05,1558.4,1558.3,0.17189104]
["bitfinex","ETHUSD",1744363653096,0.05,1558.4,1558.1,13.66161004]
["bitfinex","ETHUSD",1744363653300,0.05,1558.4,1558.2,6.58960122]
["bitfinex","ETHUSD",1744363653602,0.05,1558.4,1558.3,0.06416472]
["bitfinex","ETHUSD",1744363653800,0.05,1558.4,1558.2,6.58960122]
["bitfinex","ETHUSD",1744363653801,0.05,1558.4,1558.2,0.17216122]
["bitfinex","ETHUSD",1744363654002,6.46684,1558.4,1558.2,0.17216122]
["bitfinex","ETHUSD",1744363654984,0.05,1558.4,1558.2,6.58946122]
["bitfinex","ETHUSD",1744363655199,0.05,1558.4,1558.3,7.25131172]
["bitfinex","ETHUSD",1744363655379,0.05,1558.4,1558.3,1.35619723]
["bitfinex","ETHUSD",1744363655707,0.05,1558.4,1558.3,7.94239977]
["bitfinex","ETHUSD",1744363656003,0.05,1558.4,1558.3,8.00655963]
["bitfinex","ETHUSD",1744363656912,0.398527,1559.5,1559.2,12.8265]
["bitfinex","ETHUSD",1744363657215,0.398527,1559.5,1559.3,7.36835831]
["bitfinex","ETHUSD",1744363657415,0.398527,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744363657711,0.05,1560.4,1560.2,7.18833]
["bitfinex","ETHUSD",1744363657870,0.87469226,1561.0,1560.8,0.8127]
["bitfinex","ETHUSD",1744363658072,0.87469226,1561.0,1560.9,0.15078581]
["bitfinex","ETHUSD",1744363658073,0.398527,1561.0,1560.9,0.15078581]
["bitfinex","ETHUSD",1744363658411,0.398527,1561.0,1560.6,6.40777]
["bitfinex","ETHUSD",1744363658585,0.398527,1561.0,1560.9,0.15126316]
["bitfinex","ETHUSD",1744363658923,0.398527,1561.0,1560.7,0.06406648]
["bitfinex","ETHUSD",1744363659081,6.804667,1561.0,1560.8,0.15290847]
["bitfinex","ETHUSD",1744363659280,6.40707,1560.8,1560.5,0.8127]
["bitfinex","ETHUSD",1744363659479,6.40656,1560.9,1560.2,6.40916]
["bitfinex","ETHUSD",1744363659480,2.5504807,1561.0,1560.6,0.15416277]
["bitfinex","ETHUSD",1744363659680,6.40764,1560.7,1560.6,2.77e-06]
["bitfinex","ETHUSD",1744363660002,6.40946,1560.2,1559.9,0.8149]
["bitfinex","ETHUSD",1744363660202,7.20074,1560.7,1559.9,7.22535]
["bitfinex","ETHUSD",1744363660203,6.40822,1560.5,1559.9,7.22535]
["bitfinex","ETHUSD",1744363660375,6.40719,1560.8,1560.2,6.40942]
["bitfinex","ETHUSD",1744363660575,6.804847,1561.0,1560.4,6.40837]
["bitfinex","ETHUSD",1744363660792,6.804847,1561.0,1560.6,0.7769]
["bitfinex","ETHUSD",1744363661107,6.804847,1561.0,1560.7,0.13280423]
["bitfinex","ETHUSD",1744363661310,6.804847,1561.0,1560.8,6.47081458]
["bitfinex","ETHUSD",1744363661311,0.398527,1561.0,1560.8,6.47081458]
["bitfinex","ETHUSD",1744363661516,0.398527,1561.0,1560.9,6.53662092]
["bitfinex","ETHUSD",1744363661833,6.804667,1561.0,1560.9,0.13006092]
["bitfinex","ETHUSD",1744363662008,7.4851337,1561.0,1560.9,9.2e-07]
["bitfinex","ETHUSD",1744363662174,6.40924,1560.3,1560.1,0.8248]
["bitfinex","ETHUSD",1744363662380,6.40943,1560.2,1559.6,6.41154]
["bitfinex","ETHUSD",1744363662575,6.40948,1560.2,1559.7,6.41113]
["bitfinex","ETHUSD",1744363662900,0.8068,1560.6,1559.9,7.23529]
["bitfinex","ETHUSD",1744363662901,6.40885,1560.4,1559.9,7.23529]
["bitfinex","ETHUSD",1744363663104,6.40686,1560.9,1559.9,7.23529]
["bitfinex","ETHUSD",1744363663105,0.7885,1560.9,1560.0,7.08050623]
["bitfinex","ETHUSD",1744363663303,6.40818,1560.6,1560.0,6.53028623]
["bitfinex","ETHUSD",1744363663506,6.40902,1560.3,1560.1,0.57954182]
["bitfinex","ETHUSD",1744363663804,0.398527,1561.0,1560.1,0.8133]
["bitfinex","ETHUSD",1744363664004,0.398527,1561.0,1560.8,0.8133]
["bitfinex","ETHUSD",1744363664206,0.398527,1561.0,1560.8,7.22022]
["bitfinex","ETHUSD",1744363664391,0.398527,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744363664725,0.398527,1561.0,1560.9,0.57855132]
["bitfinex","ETHUSD",1744363665182,6.804667,1561.0,1560.9,0.57855132]
["bitfinex","ETHUSD",1744363665385,8.1257337,1561.0,1560.9,0.57855132]
["bitfinex","ETHUSD",1744363665579,11.1258337,1561.0,1560.2,0.7985]
["bitfinex","ETHUSD",1744363665785,12.816,1560.6,1560.2,0.7985]
["bitfinex","ETHUSD",1744363665985,6.40821,1560.5,1560.2,0.7985]
["bitfinex","ETHUSD",1744363666205,6.40824,1560.5,1560.0,7.20872]
["bitfinex","ETHUSD",1744363666437,6.40812,1560.6,1560.0,7.20842]
["bitfinex","ETHUSD",1744363666738,6.40785,1560.6,1560.1,6.40955]
["bitfinex","ETHUSD",1744363666935,6.40842,1560.5,1560.0,7.20873]
["bitfinex","ETHUSD",1744363667137,6.40785,1560.6,1560.1,6.4095]
["bitfinex","ETHUSD",1744363667545,6.40785,1560.6,1560.2,0.57901287]
["bitfinex","ETHUSD",1744363667747,6.40785,1560.6,1560.3,0.06407949]
["bitfinex","ETHUSD",1744363667941,7.2386,1560.7,1560.3,0.06407949]
["bitfinex","ETHUSD",1744363668242,6.40792,1560.6,1560.1,6.40964]
["bitfinex","ETHUSD",1744363668444,6.804967,1561.0,1560.5,6.40796]
["bitfinex","ETHUSD",1744363668648,6.40697,1560.8,1560.2,0.7948]
["bitfinex","ETHUSD",1744363668967,6.40779,1560.6,1560.3,0.57907355]
["bitfinex","ETHUSD",1744363669320,6.40861,1560.4,1560.3,0.57907355]
["bitfinex","ETHUSD",1744363669551,6.40697,1560.8,1559.7,6.41147]
["bitfinex","ETHUSD",1744363669552,6.40962,1560.2,1559.7,6.41147]
["bitfinex","ETHUSD",1744363669761,6.40962,1560.2,1559.8,0.1846516]
["bitfinex","ETHUSD",1744363670054,6.40889,1560.4,1559.9,0.57958014]
["bitfinex","ETHUSD",1744363670055,6.40886,1560.4,1559.9,0.57958014]
["bitfinex","ETHUSD",1744363670261,7.18931,1560.5,1560.0,0.06409136]
["bitfinex","ETHUSD",1744363670555,6.4078,1560.6,1560.1,6.40966]
["bitfinex","ETHUSD",1744363670756,6.4078,1560.6,1560.1,6.52916732]
["bitfinex","ETHUSD",1744363670966,6.40741,1560.7,1559.9,6.41059]
["bitfinex","ETHUSD",1744363671129,6.40948,1560.2,1560.0,0.6999995]
["bitfinex","ETHUSD",1744363671317,6.40984,1560.1,1560.0,0.6999995]
["bitfinex","ETHUSD",1744363671761,6.40984,1560.1,1560.0,0.1197768]
["bitfinex","ETHUSD",1744363671917,6.40984,1560.1,1559.7,0.7506]
["bitfinex","ETHUSD",1744363672112,6.40984,1560.1,1559.8,0.12871677]
["bitfinex","ETHUSD",1744363672354,6.41066,1559.9,1559.8,0.12871677]
["bitfinex","ETHUSD",1744363672649,6.41066,1559.9,1559.5,0.8014]
["bitfinex","ETHUSD",1744363672650,6.41113,1559.8,1559.5,0.8014]
["bitfinex","ETHUSD",1744363672811,6.41069,1559.9,1559.5,0.8014]
["bitfinex","ETHUSD",1744363673016,6.4103,1560.0,1559.6,6.41164]
["bitfinex","ETHUSD",1744363673221,6.4103,1560.0,1559.7,0.58203461]
["bitfinex","ETHUSD",1744363673672,6.4103,1560.0,1559.6,0.58203461]
["bitfinex","ETHUSD",1744363673959,6.41084,1559.9,1559.6,0.58203461]
["bitfinex","ETHUSD",1744363674327,6.41136,1559.8,1559.6,0.58203461]
["bitfinex","ETHUSD",1744363675252,6.41148,1559.7,1559.6,0.58203461]
["bitfinex","ETHUSD",1744363675840,6.41272,1559.4,1559.3,0.58203461]
["bitfinex","ETHUSD",1744363676033,7.24082,1559.4,1559.3,0.58203461]
["bitfinex","ETHUSD",1744363676658,6.41194,1559.6,1559.0,0.58203461]
["bitfinex","ETHUSD",1744363676865,6.41108,1559.8,1559.3,6.41311]
["bitfinex","ETHUSD",1744363677027,6.41159,1559.7,1559.4,0.6461533]
["bitfinex","ETHUSD",1744363677446,6.41159,1559.7,1559.5,0.58203461]
["bitfinex","ETHUSD",1744363677855,6.4119,1559.6,1559.3,0.64615604]
["bitfinex","ETHUSD",1744363678023,6.41251,1559.5,1559.3,0.58203461]
["bitfinex","ETHUSD",1744363678351,6.41148,1559.7,1559.3,0.58203461]
["bitfinex","ETHUSD",1744363678551,6.41272,1559.4,1559.1,0.8214]
["bitfinex","ETHUSD",1744363678753,0.8488402,1559.9,1559.1,0.8214]
["bitfinex","ETHUSD",1744363679063,12.82442,1559.6,1559.2,0.58504386]
["bitfinex","ETHUSD",1744363679266,6.41115,1559.8,1559.2,0.58504386]
["bitfinex","ETHUSD",1744363679448,7.23839,1560.0,1559.3,6.41303]
["bitfinex","ETHUSD",1744363679648,6.41163,1559.7,1559.3,6.41303]
["bitfinex","ETHUSD",1744363679958,12.82349,1559.7,1559.4,0.58504386]
["bitfinex","ETHUSD",1744363680164,12.82349,1559.7,1559.4,1.17057741]
["bitfinex","ETHUSD",1744363680367,6.41163,1559.7,1559.5,0.58504386]
["bitfinex","ETHUSD",1744363680549,6.41069,1559.9,1559.5,6.99723386]
["bitfinex","ETHUSD",1744363680733,6.41108,1559.8,1559.5,0.58504386]
["bitfinex","ETHUSD",1744363681067,6.41148,1559.7,1559.6,1.17057741]
["bitfinex","ETHUSD",1744363681569,7.693736,1559.7,1559.6,1.17057741]
["bitfinex","ETHUSD",1744363681771,6.41148,1559.7,1559.6,1.17057741]
["bitfinex","ETHUSD",1744363682076,12.50108,1559.8,1559.6,1.17057741]
["bitfinex","ETHUSD",1744363682236,12.50108,1559.8,1559.7,0.58504386]
["bitfinex","ETHUSD",1744363682435,6.09,1559.8,1559.7,0.58504386]
["bitfinex","ETHUSD",1744363682632,12.50107,1559.8,1559.7,0.58504386]
["bitfinex","ETHUSD",1744363682839,13.35784042,1559.8,1559.7,0.58504386]
["bitfinex","ETHUSD",1744363685153,16.35784042,1559.8,1559.7,0.58504386]
["bitfinex","ETHUSD",1744363685361,17.12854042,1559.8,1559.7,3.86e-06]
["bitfinex","ETHUSD",1744363685759,23.90254042,1559.8,1559.7,3.86e-06]
["bitfinex","ETHUSD",1744363685970,6.414,1559.1,1558.8,0.7962]
["bitfinex","ETHUSD",1744363686168,6.41278,1559.4,1559.0,6.4143]
["bitfinex","ETHUSD",1744363686374,6.41231,1559.5,1559.1,0.12881146]
["bitfinex","ETHUSD",1744363686669,12.82666,1559.3,1558.9,6.76811515]
["bitfinex","ETHUSD",1744363686854,6.41329,1559.3,1559.2,0.12818307]
["bitfinex","ETHUSD",1744363687172,6.41236,1559.5,1559.2,0.58978978]
["bitfinex","ETHUSD",1744363687346,6.41149,1559.7,1559.3,0.131147]
["bitfinex","ETHUSD",1744363687540,0.8235,1559.9,1559.3,0.131147]
["bitfinex","ETHUSD",1744363687753,6.41262,1559.5,1559.3,0.131147]
["bitfinex","ETHUSD",1744363688075,6.41272,1559.4,1559.3,0.131147]
["bitfinex","ETHUSD",1744363688437,6.41197,1559.6,1559.3,0.131147]
["bitfinex","ETHUSD",1744363688668,6.41272,1559.4,1559.3,0.131147]
["bitfinex","ETHUSD",1744363688872,6.41249,1559.5,1559.3,0.131147]
["bitfinex","ETHUSD",1744363689252,6.41312,1559.4,1559.0,6.41431]
["bitfinex","ETHUSD",1744363689438,6.41148,1559.7,1558.9,7.19257]
["bitfinex","ETHUSD",1744363689439,6.41335,1559.3,1558.9,7.19257]
["bitfinex","ETHUSD",1744363689640,6.41362,1559.2,1558.9,7.19257]
["bitfinex","ETHUSD",1744363689965,6.41362,1559.2,1559.0,0.94345052]
["bitfinex","ETHUSD",1744363690769,6.41395,1559.1,1559.0,0.58965469]
["bitfinex","ETHUSD",1744363691072,8.490207,1559.1,1559.0,0.58965469]
["bitfinex","ETHUSD",1744363691372,8.490207,1559.1,1558.3,6.41718]
["bitfinex","ETHUSD",1744363691373,6.41519,1558.8,1558.7,0.58965469]
["bitfinex","ETHUSD",1744363691545,13.27169,1558.8,1558.7,0.58965469]
["bitfinex","ETHUSD",1744363692975,12.50519,1558.8,1558.7,0.58965469]
["bitfinex","ETHUSD",1744363694477,13.27779,1558.8,1558.7,4.69e-06]
["bitfinex","ETHUSD",1744363694684,18.247065,1558.8,1558.7,4.69e-06]
["bitfinex","ETHUSD",1744363694976,25.021065,1558.8,1558.7,4.69e-06]
["bitfinex","ETHUSD",1744363695358,25.021065,1558.8,1558.1,0.05]
["bitfinex","ETHUSD",1744363695359,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744363695561,6.41766,1558.2,1558.1,0.19371424]
["bitfinex","ETHUSD",1744363696586,12.83489,1558.3,1558.1,0.19371424]
["bitfinex","ETHUSD",1744363696761,6.41766,1558.2,1558.1,0.19371424]
["bitfinex","ETHUSD",1744363697373,8.342912,1558.2,1558.1,0.19371424]
["bitfinex","ETHUSD",1744363697560,6.41766,1558.2,1558.1,0.19371424]
["bitfinex","ETHUSD",1744363697881,6.41751,1558.3,1558.1,0.19371424]
["bitfinex","ETHUSD",1744363698280,6.41751,1558.3,1558.2,0.58900426]
["bitfinex","ETHUSD",1744363698488,18.92405,1558.4,1558.2,0.58900426]
["bitfinex","ETHUSD",1744363698672,12.50699,1558.4,1558.2,0.7304134]
["bitfinex","ETHUSD",1744363698869,6.41724,1558.3,1558.2,0.14140914]
["bitfinex","ETHUSD",1744363699264,12.50699,1558.4,1558.2,0.73019456]
["bitfinex","ETHUSD",1744363699454,6.41724,1558.3,1558.2,0.73019456]
["bitfinex","ETHUSD",1744363700275,8.309663,1558.3,1558.2,0.73019456]
["bitfinex","ETHUSD",1744363700482,2.713823,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744363700783,6.41724,1558.3,1558.2,0.14248588]
["bitfinex","ETHUSD",1744363700986,18.9241,1558.4,1558.2,0.14248588]
["bitfinex","ETHUSD",1744363701167,6.41724,1558.3,1558.2,0.14248588]
["bitfinex","ETHUSD",1744363702392,6.09,1558.4,1558.2,0.14248588]
["bitfinex","ETHUSD",1744363702593,6.41724,1558.3,1558.2,0.14248588]
["bitfinex","ETHUSD",1744363703478,2.767475,1558.8,1558.3,0.7551]
["bitfinex","ETHUSD",1744363703679,2.767475,1558.8,1558.2,0.14248588]
["bitfinex","ETHUSD",1744363703680,12.83338,1558.5,1558.2,0.14248588]
["bitfinex","ETHUSD",1744363703881,6.41667,1558.5,1558.4,0.14195551]
["bitfinex","ETHUSD",1744363704091,6.41683,1558.4,1558.3,0.14150869]
["bitfinex","ETHUSD",1744363704272,12.83509,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744363704473,12.83499,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744363704674,6.41692,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744363704869,13.25771,1558.5,1558.1,6.46781]
["bitfinex","ETHUSD",1744363705081,6.8412,1558.5,1558.1,6.46781]
["bitfinex","ETHUSD",1744363705464,13.25798,1558.5,1558.2,0.58798966]
["bitfinex","ETHUSD",1744363705665,19.67478,1558.5,1558.2,0.58798966]
["bitfinex","ETHUSD",1744363705865,13.25798,1558.5,1558.2,0.58798966]
["bitfinex","ETHUSD",1744363706399,13.25782,1558.5,1558.2,0.58798966]
["bitfinex","ETHUSD",1744363706568,13.25782,1558.5,1558.1,6.46781]
["bitfinex","ETHUSD",1744363706768,19.67443,1558.5,1558.1,6.46781]
["bitfinex","ETHUSD",1744363707199,19.67442,1558.5,1558.1,6.46781]
["bitfinex","ETHUSD",1744363707501,13.25781,1558.5,1558.1,12.8857]
["bitfinex","ETHUSD",1744363707685,6.09,1558.5,1558.2,1.43318671]
["bitfinex","ETHUSD",1744363707891,6.41689,1558.4,1558.2,0.5881118]
["bitfinex","ETHUSD",1744363708088,6.41724,1558.3,1558.2,0.5881118]
["bitfinex","ETHUSD",1744363708468,7.24539,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744363708872,13.66241,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744363709172,6.41725,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744363709490,8.611578,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744363709685,6.41752,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744363710196,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744363710495,7.701172,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744363711580,8.482272,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744363711899,11.482272,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744363712099,7.2155,1558.1,1557.5,6.42024]
["bitfinex","ETHUSD",1744363712419,7.2155,1558.1,1557.6,7.00955888]
["bitfinex","ETHUSD",1744363712420,6.41913,1557.9,1557.6,7.00955888]
["bitfinex","ETHUSD",1744363712601,6.41913,1557.9,1557.6,0.58943888]
["bitfinex","ETHUSD",1744363712905,6.41852,1558.0,1557.6,7.00939888]
["bitfinex","ETHUSD",1744363713268,0.7974,1558.1,1557.6,7.00939888]
["bitfinex","ETHUSD",1744363713269,7.21554,1558.1,1557.6,7.00937888]
["bitfinex","ETHUSD",1744363713469,14.7838752,1558.1,1557.7,6.41954]
["bitfinex","ETHUSD",1744363713682,14.7838752,1558.1,1557.8,0.58943888]
["bitfinex","ETHUSD",1744363713978,12.50744,1558.3,1557.9,6.41889]
["bitfinex","ETHUSD",1744363714178,6.41783,1558.2,1558.0,0.58943888]
["bitfinex","ETHUSD",1744363714400,6.41813,1558.1,1558.0,0.58943888]
["bitfinex","ETHUSD",1744363714590,7.18393,1558.1,1558.0,0.58943888]
["bitfinex","ETHUSD",1744363714786,6.41931,1557.8,1557.6,0.8148]
["bitfinex","ETHUSD",1744363715497,6.41931,1557.8,1557.7,0.59015324]
["bitfinex","ETHUSD",1744363715702,6.41898,1557.9,1557.7,0.59015324]
["bitfinex","ETHUSD",1744363715900,6.41898,1557.9,1557.7,1.18011397]
["bitfinex","ETHUSD",1744363716073,7.18392,1558.1,1557.7,7.59948397]
["bitfinex","ETHUSD",1744363716268,7.18392,1558.1,1557.7,14.01903397]
["bitfinex","ETHUSD",1744363716516,6.41811,1558.1,1557.9,0.7628]
["bitfinex","ETHUSD",1744363716715,6.41867,1558.0,1557.8,0.73658435]
["bitfinex","ETHUSD",1744363716915,6.41867,1558.0,1557.8,0.59015324]
["bitfinex","ETHUSD",1744363717219,6.41867,1558.0,1557.9,0.59015324]
["bitfinex","ETHUSD",1744363717677,6.41848,1558.0,1557.9,1.17969535]
["bitfinex","ETHUSD",1744363717993,12.50848,1558.0,1557.9,1.17969535]
["bitfinex","ETHUSD",1744363718165,14.5473701,1558.0,1557.9,1.17969535]
["bitfinex","ETHUSD",1744363718816,6.09,1558.0,1557.9,1.17969535]
["bitfinex","ETHUSD",1744363719022,7.20599,1558.3,1557.9,2.01249535]
["bitfinex","ETHUSD",1744363719220,7.20599,1558.3,1557.9,8.43104535]
["bitfinex","ETHUSD",1744363719221,6.41785,1558.2,1557.9,8.43104535]
["bitfinex","ETHUSD",1744363719430,6.41785,1558.2,1558.0,0.59015324]
["bitfinex","ETHUSD",1744363719697,13.62344,1558.3,1558.0,1.17969535]
["bitfinex","ETHUSD",1744363720033,18.9239,1558.4,1558.0,7.59814535]
["bitfinex","ETHUSD",1744363720187,18.92404,1558.4,1558.1,0.59015324]
["bitfinex","ETHUSD",1744363720585,6.09,1558.4,1558.2,0.94447682]
["bitfinex","ETHUSD",1744363720790,6.41748,1558.3,1558.2,0.94447682]
["bitfinex","ETHUSD",1744363721326,6.41748,1558.3,1558.2,1.53668022]
["bitfinex","ETHUSD",1744363721632,6.41686,1558.4,1558.2,1.53668022]
["bitfinex","ETHUSD",1744363721927,6.41686,1558.4,1558.2,1.18174551]
["bitfinex","ETHUSD",1744363722415,6.41686,1558.4,1558.3,1.18174551]
["bitfinex","ETHUSD",1744363722588,12.83334,1558.5,1558.3,1.18174551]
["bitfinex","ETHUSD",1744363722784,6.4161,1558.6,1558.3,1.93814551]
["bitfinex","ETHUSD",1744363722993,12.83242,1558.6,1558.4,0.5922034]
["bitfinex","ETHUSD",1744363723287,6.41642,1558.5,1558.4,0.5922034]
["bitfinex","ETHUSD",1744363723504,12.83241,1558.6,1558.4,0.5922034]
["bitfinex","ETHUSD",1744363723818,6.4161,1558.6,1558.4,0.5922034]
["bitfinex","ETHUSD",1744363724116,6.4161,1558.6,1558.2,12.83498]
["bitfinex","ETHUSD",1744363724117,12.83251,1558.6,1558.5,0.5922034]
["bitfinex","ETHUSD",1744363726185,12.83251,1558.6,1558.5,1.18376986]
["bitfinex","ETHUSD",1744363729598,14.802811,1558.6,1558.5,1.18376986]
["bitfinex","ETHUSD",1744363729940,14.802811,1558.6,1558.5,0.5922034]
["bitfinex","ETHUSD",1744363730619,14.802811,1558.6,1558.1,0.7742]
["bitfinex","ETHUSD",1744363730620,6.41766,1558.2,1558.1,0.7742]
["bitfinex","ETHUSD",1744363730820,6.41766,1558.2,1558.1,0.59182197]
["bitfinex","ETHUSD",1744363731023,6.41766,1558.2,1558.1,1.18374656]
["bitfinex","ETHUSD",1744363731190,7.701153,1558.2,1558.1,1.18374656]
["bitfinex","ETHUSD",1744363731396,7.701153,1558.2,1558.1,1.32520396]
["bitfinex","ETHUSD",1744363731726,7.701153,1558.2,1558.1,0.73338199]
["bitfinex","ETHUSD",1744363731922,24.366153,1558.2,1558.1,1.99e-06]
["bitfinex","ETHUSD",1744363732226,24.366153,1558.2,1557.3,6.42121]
["bitfinex","ETHUSD",1744363732227,6.42027,1557.6,1557.3,0.8057]
["bitfinex","ETHUSD",1744363732423,6.42027,1557.6,1557.4,0.13922092]
["bitfinex","ETHUSD",1744363732622,6.42027,1557.6,1557.5,0.59234423]
["bitfinex","ETHUSD",1744363732923,6.42027,1557.6,1557.5,1.08633949]
["bitfinex","ETHUSD",1744363733325,6.42027,1557.6,1557.5,1.85253949]
["bitfinex","ETHUSD",1744363733517,6.42027,1557.6,1557.5,1.08633949]
["bitfinex","ETHUSD",1744363733725,6.42027,1557.6,1557.5,0.73093511]
["bitfinex","ETHUSD",1744363734102,7.704276,1557.6,1557.5,0.73093511]
["bitfinex","ETHUSD",1744363734302,11.532876,1557.6,1557.5,0.73093511]
["bitfinex","ETHUSD",1744363734637,11.532876,1557.6,1557.5,0.13859088]
["bitfinex","ETHUSD",1744363734817,6.42137,1557.3,1557.2,7.65290546]
["bitfinex","ETHUSD",1744363735022,6.42137,1557.3,1557.2,7.79314711]
["bitfinex","ETHUSD",1744363735218,6.42059,1557.5,1557.2,7.79314711]
["bitfinex","ETHUSD",1744363735420,6.41976,1557.7,1557.3,6.42136]
["bitfinex","ETHUSD",1744363735747,6.42019,1557.6,1557.4,1.48596437]
["bitfinex","ETHUSD",1744363736627,6.42054,1557.5,1557.4,1.48596437]
["bitfinex","ETHUSD",1744363737457,6.42019,1557.6,1557.4,1.84073362]
["bitfinex","ETHUSD",1744363737635,12.84062,1557.6,1557.4,1.84073362]
["bitfinex","ETHUSD",1744363738433,12.84062,1557.6,1557.5,0.59156315]
["bitfinex","ETHUSD",1744363738629,12.84062,1557.6,1557.5,0.73174681]
["bitfinex","ETHUSD",1744363738834,6.42019,1557.6,1557.5,0.73174681]
["bitfinex","ETHUSD",1744363739435,12.50939,1557.8,1557.5,0.73174681]
["bitfinex","ETHUSD",1744363739801,12.50939,1557.8,1557.6,0.59156315]
["bitfinex","ETHUSD",1744363740029,12.83894,1557.8,1557.7,0.13892408]
["bitfinex","ETHUSD",1744363740223,12.83894,1557.8,1557.6,0.59156315]
["bitfinex","ETHUSD",1744363740437,6.41972,1557.7,1557.6,0.59156315]
["bitfinex","ETHUSD",1744363740649,10.21992,1557.7,1557.6,3.15e-06]
["bitfinex","ETHUSD",1744363741341,6.42178,1557.2,1557.1,0.8535]
["bitfinex","ETHUSD",1744363741658,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744363743031,7.23828,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744363743201,6.42343,1556.8,1556.7,0.55]
["bitfinex","ETHUSD",1744363743908,6.4232,1556.9,1556.7,0.55]
["bitfinex","ETHUSD",1744363744112,12.51224,1557.1,1556.7,7.74897]
["bitfinex","ETHUSD",1744363744344,6.09,1557.1,1556.7,0.55]
["bitfinex","ETHUSD",1744363744656,6.4232,1556.9,1556.7,0.55]
["bitfinex","ETHUSD",1744363744823,18.93494,1557.1,1556.7,6.97383]
["bitfinex","ETHUSD",1744363745007,6.42264,1557.0,1556.7,6.97383]
["bitfinex","ETHUSD",1744363745347,12.8466,1556.9,1556.7,0.55]
["bitfinex","ETHUSD",1744363745509,6.42343,1556.8,1556.7,0.55]
["bitfinex","ETHUSD",1744363746345,6.42323,1556.9,1556.7,0.55]
["bitfinex","ETHUSD",1744363746645,12.8465,1556.9,1556.7,0.69845872]
["bitfinex","ETHUSD",1744363746957,6.42343,1556.8,1556.7,0.69845872]
["bitfinex","ETHUSD",1744363748736,7.708096,1556.8,1556.7,0.69845872]
["bitfinex","ETHUSD",1744363748945,6.42343,1556.8,1556.7,0.69845872]
["bitfinex","ETHUSD",1744363750213,6.42268,1557.0,1556.7,0.69845872]
["bitfinex","ETHUSD",1744363750419,12.84551,1557.0,1556.7,0.69845872]
["bitfinex","ETHUSD",1744363751212,6.42268,1557.0,1556.7,0.69845872]
["bitfinex","ETHUSD",1744363751417,12.51229,1557.1,1556.8,7.23674]
["bitfinex","ETHUSD",1744363751629,12.51229,1557.1,1556.9,0.14833531]
["bitfinex","ETHUSD",1744363751944,12.84401,1557.2,1556.8,7.23674]
["bitfinex","ETHUSD",1744363752146,6.9047,1557.4,1557.0,0.14962771]
["bitfinex","ETHUSD",1744363752147,6.42239,1557.1,1557.0,0.14962771]
["bitfinex","ETHUSD",1744363752339,12.84479,1557.1,1556.9,0.15025831]
["bitfinex","ETHUSD",1744363752539,12.84479,1557.1,1557.0,0.14926834]
["bitfinex","ETHUSD",1744363752740,12.84388,1557.2,1557.0,0.14926834]
["bitfinex","ETHUSD",1744363753051,6.42223,1557.1,1556.8,7.23692]
["bitfinex","ETHUSD",1744363753265,6.42144,1557.3,1556.9,6.4226]
["bitfinex","ETHUSD",1744363753468,7.24315,1557.6,1557.0,5.1571774]
["bitfinex","ETHUSD",1744363753771,6.42025,1557.6,1557.2,7.19777]
["bitfinex","ETHUSD",1744363753923,6.42058,1557.5,1557.2,7.19777]
["bitfinex","ETHUSD",1744363754118,6.42058,1557.5,1557.2,7.2619784]
["bitfinex","ETHUSD",1744363754445,12.84076,1557.6,1557.2,7.2619784]
["bitfinex","ETHUSD",1744363754647,12.84076,1557.6,1557.2,7.19777]
["bitfinex","ETHUSD",1744363754843,12.84076,1557.6,1556.9,7.23319]
["bitfinex","ETHUSD",1744363754844,6.42139,1557.3,1556.9,7.23319]
["bitfinex","ETHUSD",1744363755034,12.84211,1557.4,1557.0,7.01102501]
["bitfinex","ETHUSD",1744363755237,6.42101,1557.4,1557.0,13.43348501]
["bitfinex","ETHUSD",1744363755427,7.704266,1557.6,1557.2,7.25223]
["bitfinex","ETHUSD",1744363755630,12.84051,1557.6,1557.2,14.14601589]
["bitfinex","ETHUSD",1744363755925,6.42055,1557.5,1557.2,7.72438589]
["bitfinex","ETHUSD",1744363756125,6.42055,1557.5,1557.2,1.30275589]
["bitfinex","ETHUSD",1744363756328,12.84135,1557.5,1557.2,0.8306]
["bitfinex","ETHUSD",1744363757034,6.42016,1557.6,1557.2,13.67397]
["bitfinex","ETHUSD",1744363757246,12.84062,1557.6,1557.2,7.25222]
["bitfinex","ETHUSD",1744363757464,6.42031,1557.6,1557.2,7.25229]
["bitfinex","ETHUSD",1744363757679,6.4206,1557.5,1557.2,7.25229]
["bitfinex","ETHUSD",1744363757861,6.4206,1557.5,1557.3,0.58951042]
["bitfinex","ETHUSD",1744363758066,12.84051,1557.6,1557.3,0.58951042]
["bitfinex","ETHUSD",1744363758382,6.42022,1557.6,1557.3,13.43205042]
["bitfinex","ETHUSD",1744363758532,6.42022,1557.6,1557.3,7.01074042]
["bitfinex","ETHUSD",1744363758858,6.42022,1557.6,1557.3,13.43195042]
["bitfinex","ETHUSD",1744363759026,6.42022,1557.6,1557.4,0.58990162]
["bitfinex","ETHUSD",1744363759230,6.42022,1557.6,1557.4,1.17941204]
["bitfinex","ETHUSD",1744363759425,6.42022,1557.6,1557.5,0.58951042]
["bitfinex","ETHUSD",1744363759983,12.84069,1557.6,1557.4,0.58990162]
["bitfinex","ETHUSD",1744363760366,12.83821,1557.9,1557.4,0.7537]
["bitfinex","ETHUSD",1744363760552,6.41938,1557.8,1557.5,0.35455597]
["bitfinex","ETHUSD",1744363760756,6.41938,1557.8,1557.5,6.83921367]
["bitfinex","ETHUSD",1744363760958,6.41938,1557.8,1557.6,0.59092005]
["bitfinex","ETHUSD",1744363761146,12.83892,1557.8,1557.6,1.18185427]
["bitfinex","ETHUSD",1744363761348,6.41938,1557.8,1557.6,1.18185427]
["bitfinex","ETHUSD",1744363761667,6.41938,1557.8,1557.7,0.13486754]
["bitfinex","ETHUSD",1744363761960,6.41938,1557.8,1557.7,0.59092005]
["bitfinex","ETHUSD",1744363762268,6.41938,1557.8,1557.7,1.31684135]
["bitfinex","ETHUSD",1744363763448,6.41897,1557.9,1557.7,1.31684135]
["bitfinex","ETHUSD",1744363763660,6.4193,1557.8,1557.7,1.31684135]
["bitfinex","ETHUSD",1744363763855,12.83825,1557.9,1557.7,1.31684135]
["bitfinex","ETHUSD",1744363764248,12.83825,1557.9,1557.7,0.7259213]
["bitfinex","ETHUSD",1744363764548,12.83825,1557.9,1557.7,0.13498708]
["bitfinex","ETHUSD",1744363764879,6.41933,1557.8,1557.6,0.59110425]
["bitfinex","ETHUSD",1744363765047,6.41933,1557.8,1557.7,0.1359435]
["bitfinex","ETHUSD",1744363765242,6.41897,1557.9,1557.6,0.59110425]
["bitfinex","ETHUSD",1744363765446,6.41807,1558.1,1557.7,7.14585042]
["bitfinex","ETHUSD",1744363765768,6.41807,1558.1,1557.8,0.7752]
["bitfinex","ETHUSD",1744363766077,6.41807,1558.1,1557.9,0.13408716]
["bitfinex","ETHUSD",1744363766078,6.41851,1558.0,1557.9,0.13408716]
["bitfinex","ETHUSD",1744363766287,6.41807,1558.1,1557.8,0.7752]
["bitfinex","ETHUSD",1744363766443,0.7598,1558.4,1557.9,0.72532682]
["bitfinex","ETHUSD",1744363766652,6.41848,1558.0,1557.9,0.59076149]
["bitfinex","ETHUSD",1744363766850,6.41848,1558.0,1557.9,0.7212784]
["bitfinex","ETHUSD",1744363767180,6.41848,1558.0,1557.9,0.13051691]
["bitfinex","ETHUSD",1744363767570,6.41903,1557.9,1557.6,1.26488585]
["bitfinex","ETHUSD",1744363767881,12.83814,1557.9,1557.7,0.59052097]
["bitfinex","ETHUSD",1744363768095,6.41903,1557.9,1557.7,1.18106572]
["bitfinex","ETHUSD",1744363768649,6.41903,1557.9,1557.7,0.59052097]
["bitfinex","ETHUSD",1744363769076,6.41858,1558.0,1557.7,0.59052097]
["bitfinex","ETHUSD",1744363769389,7.19441,1558.1,1557.7,13.42966097]
["bitfinex","ETHUSD",1744363769390,12.83639,1558.1,1557.7,13.42966097]
["bitfinex","ETHUSD",1744363769745,12.83639,1558.1,1557.8,0.59052097]
["bitfinex","ETHUSD",1744363769947,12.83639,1558.1,1557.8,1.18041481]
["bitfinex","ETHUSD",1744363770157,12.83639,1558.1,1557.8,0.58989384]
["bitfinex","ETHUSD",1744363770378,6.41811,1558.1,1557.8,0.58989384]
["bitfinex","ETHUSD",1744363770782,12.83639,1558.1,1557.8,0.58989384]
["bitfinex","ETHUSD",1744363770950,6.41859,1558.0,1557.8,0.58989384]
["bitfinex","ETHUSD",1744363771289,6.41859,1558.0,1557.7,12.83915]
["bitfinex","ETHUSD",1744363771479,12.83657,1558.1,1557.8,0.58964435]
["bitfinex","ETHUSD",1744363771782,12.83552,1558.2,1557.9,7.23564]
["bitfinex","ETHUSD",1744363771985,6.41808,1558.1,1557.9,0.8168]
["bitfinex","ETHUSD",1744363772282,13.32438,1558.5,1558.1,12.83564]
["bitfinex","ETHUSD",1744363772500,7.23438,1558.5,1558.1,12.83564]
["bitfinex","ETHUSD",1744363772783,13.65113,1558.5,1558.2,0.58921299]
["bitfinex","ETHUSD",1744363773270,13.65114,1558.5,1558.2,0.58921299]
["bitfinex","ETHUSD",1744363773474,6.41668,1558.5,1558.2,7.83226299]
["bitfinex","ETHUSD",1744363773780,6.41601,1558.6,1558.2,1.41461299]
["bitfinex","ETHUSD",1744363774082,6.41703,1558.4,1558.2,0.8254]
["bitfinex","ETHUSD",1744363774882,6.41648,1558.5,1558.2,0.8254]
["bitfinex","ETHUSD",1744363775181,6.41685,1558.4,1558.2,0.8254]
["bitfinex","ETHUSD",1744363775387,6.41648,1558.5,1558.2,7.24305]
["bitfinex","ETHUSD",1744363775552,6.41602,1558.6,1558.2,13.66058]
["bitfinex","ETHUSD",1744363775748,12.83077,1558.8,1558.4,12.83341]
["bitfinex","ETHUSD",1744363775981,1.360127,1558.8,1558.3,0.58878904]
["bitfinex","ETHUSD",1744363776181,6.41667,1558.5,1558.3,0.58878904]
["bitfinex","ETHUSD",1744363776378,6.41772,1558.2,1558.0,0.8115]
["bitfinex","ETHUSD",1744363776679,6.41747,1558.3,1558.0,0.8115]
["bitfinex","ETHUSD",1744363776680,6.41734,1558.3,1558.0,0.8115]
["bitfinex","ETHUSD",1744363776883,6.41734,1558.3,1558.0,13.64809]
["bitfinex","ETHUSD",1744363777081,6.41693,1558.4,1558.1,6.41807]
["bitfinex","ETHUSD",1744363777269,6.4165,1558.5,1558.1,6.41807]
["bitfinex","ETHUSD",1744363777778,6.4165,1558.5,1558.2,0.58880166]
["bitfinex","ETHUSD",1744363778085,12.50605,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744363778255,12.50605,1558.6,1558.2,7.00633166]
["bitfinex","ETHUSD",1744363778459,6.41665,1558.5,1558.3,0.7721]
["bitfinex","ETHUSD",1744363778658,6.41683,1558.4,1558.2,0.58880166]
["bitfinex","ETHUSD",1744363778874,12.83323,1558.5,1558.2,0.58880166]
["bitfinex","ETHUSD",1744363779274,12.83323,1558.5,1558.1,7.1685]
["bitfinex","ETHUSD",1744363779788,6.41686,1558.4,1558.1,7.1685]
["bitfinex","ETHUSD",1744363780113,12.83391,1558.4,1558.1,0.7506]
["bitfinex","ETHUSD",1744363780329,12.83391,1558.4,1558.0,11.21571671]
["bitfinex","ETHUSD",1744363780330,6.41747,1558.3,1558.0,0.48075812]
["bitfinex","ETHUSD",1744363780469,12.83505,1558.3,1558.0,0.48075812]
["bitfinex","ETHUSD",1744363780665,12.83496,1558.3,1558.1,0.58975102]
["bitfinex","ETHUSD",1744363781269,7.700251,1558.4,1558.1,0.58975102]
["bitfinex","ETHUSD",1744363781613,12.83389,1558.4,1558.1,0.58975102]
["bitfinex","ETHUSD",1744363781811,6.41766,1558.2,1558.1,0.58975102]
["bitfinex","ETHUSD",1744363782868,6.41833,1558.1,1557.9,0.58975102]
["bitfinex","ETHUSD",1744363783295,6.41833,1558.1,1558.0,0.59099191]
["bitfinex","ETHUSD",1744363783908,6.41729,1558.3,1558.0,0.59099191]
["bitfinex","ETHUSD",1744363784110,6.41729,1558.3,1558.1,0.7853]
["bitfinex","ETHUSD",1744363784485,6.4169,1558.4,1558.1,0.7853]
["bitfinex","ETHUSD",1744363784885,6.4169,1558.4,1558.1,0.84947408]
["bitfinex","ETHUSD",1744363785110,6.4169,1558.4,1558.2,0.59078163]
["bitfinex","ETHUSD",1744363785475,12.83395,1558.4,1558.2,0.59078163]
["bitfinex","ETHUSD",1744363785871,7.24514,1558.3,1558.2,0.59078163]
["bitfinex","ETHUSD",1744363786375,6.41779,1558.2,1557.9,0.59078163]
["bitfinex","ETHUSD",1744363786574,7.24514,1558.3,1557.9,7.00952163]
["bitfinex","ETHUSD",1744363786888,7.24524,1558.3,1557.9,0.59078163]
["bitfinex","ETHUSD",1744363787092,6.41778,1558.2,1557.9,0.59078163]
["bitfinex","ETHUSD",1744363787291,6.41778,1558.2,1558.0,0.59078163]
["bitfinex","ETHUSD",1744363787709,6.41778,1558.2,1557.9,0.59078163]
["bitfinex","ETHUSD",1744363788010,6.41778,1558.2,1558.0,0.35482368]
["bitfinex","ETHUSD",1744363788173,12.83566,1558.2,1558.0,0.94560531]
["bitfinex","ETHUSD",1744363788377,6.41807,1558.1,1558.0,0.94560531]
["bitfinex","ETHUSD",1744363788809,6.41807,1558.1,1558.0,0.35482368]
["bitfinex","ETHUSD",1744363789026,6.4188,1558.0,1557.7,0.35482368]
["bitfinex","ETHUSD",1744363789234,6.41911,1557.9,1557.7,0.35482368]
["bitfinex","ETHUSD",1744363789442,6.4193,1557.8,1557.7,0.35482368]
["bitfinex","ETHUSD",1744363789724,6.41807,1558.1,1557.7,0.35482368]
["bitfinex","ETHUSD",1744363789725,12.83663,1558.1,1557.7,7.76490299]
["bitfinex","ETHUSD",1744363789878,6.41821,1558.1,1557.7,7.76480299]
["bitfinex","ETHUSD",1744363790084,8.544276,1558.2,1557.7,7.76480299]
["bitfinex","ETHUSD",1744363790085,7.17792,1558.2,1557.8,0.72664601]
["bitfinex","ETHUSD",1744363790388,6.41692,1558.4,1558.1,0.7885]
["bitfinex","ETHUSD",1744363790585,6.41692,1558.4,1558.1,7.20654]
["bitfinex","ETHUSD",1744363790772,6.41692,1558.4,1558.2,0.72496565]
["bitfinex","ETHUSD",1744363791195,6.41648,1558.5,1558.2,0.72496565]
["bitfinex","ETHUSD",1744363791522,12.8331,1558.5,1558.3,0.59280468]
["bitfinex","ETHUSD",1744363791824,6.41648,1558.5,1558.4,0.59280468]
["bitfinex","ETHUSD",1744363791989,6.41648,1558.5,1558.4,0.72334865]
["bitfinex","ETHUSD",1744363792190,6.41648,1558.5,1558.4,1.31583756]
["bitfinex","ETHUSD",1744363792382,13.62707,1558.6,1558.4,1.31583756]
["bitfinex","ETHUSD",1744363792584,13.62707,1558.6,1558.4,0.72334865]
["bitfinex","ETHUSD",1744363792795,13.62707,1558.6,1558.4,0.13054397]
["bitfinex","ETHUSD",1744363793019,13.62715,1558.6,1558.4,0.13054397]
["bitfinex","ETHUSD",1744363793226,6.41495,1558.9,1558.5,6.54482022]
["bitfinex","ETHUSD",1744363793437,0.7659,1559.0,1558.5,0.12872022]
["bitfinex","ETHUSD",1744363793608,6.41552,1558.8,1558.5,0.12872022]
["bitfinex","ETHUSD",1744363793833,6.41552,1558.8,1558.6,1.18501432]
["bitfinex","ETHUSD",1744363794038,6.41552,1558.8,1558.7,0.12722353]
["bitfinex","ETHUSD",1744363794357,6.41552,1558.8,1558.7,0.7197986]
["bitfinex","ETHUSD",1744363794656,6.41484,1558.9,1558.7,0.7197986]
["bitfinex","ETHUSD",1744363794822,6.41445,1559.0,1558.8,0.59243925]
["bitfinex","ETHUSD",1744363795142,12.82909,1559.0,1558.9,0.12584671]
["bitfinex","ETHUSD",1744363795740,6.41445,1559.0,1558.9,0.12584671]
["bitfinex","ETHUSD",1744363796450,12.82917,1559.0,1558.6,6.41583]
["bitfinex","ETHUSD",1744363796629,12.82917,1559.0,1558.7,0.12746255]
["bitfinex","ETHUSD",1744363796630,1.282917,1559.0,1558.7,0.12746255]
["bitfinex","ETHUSD",1744363796951,6.41562,1558.7,1558.4,7.68001547]
["bitfinex","ETHUSD",1744363797157,6.41557,1558.8,1558.4,7.67989547]
["bitfinex","ETHUSD",1744363797654,12.83109,1558.8,1558.5,0.94664762]
["bitfinex","ETHUSD",1744363797835,6.41552,1558.8,1558.5,0.94664762]
["bitfinex","ETHUSD",1744363798013,6.41552,1558.8,1558.6,0.59169637]
["bitfinex","ETHUSD",1744363798414,7.137552,1558.8,1558.6,0.59169637]
["bitfinex","ETHUSD",1744363798616,7.137552,1558.8,1558.7,0.59163595]
["bitfinex","ETHUSD",1744363799129,7.137552,1558.8,1558.6,0.59163595]
["bitfinex","ETHUSD",1744363799130,6.4156,1558.7,1558.6,0.59163595]
["bitfinex","ETHUSD",1744363799944,6.4156,1558.7,1558.6,1.18333232]
["bitfinex","ETHUSD",1744363800226,7.2317,1558.7,1558.6,0.59169637]
["bitfinex","ETHUSD",1744363800555,9.84696,1558.7,1558.6,0.59169637]
["bitfinex","ETHUSD",1744363800708,7.2317,1558.7,1558.6,0.59169637]
["bitfinex","ETHUSD",1744363801130,6.4156,1558.7,1558.3,6.41686]
["bitfinex","ETHUSD",1744363801326,6.4156,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744363801327,12.83142,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744363801528,6.09,1558.8,1558.4,0.35480073]
["bitfinex","ETHUSD",1744363801529,6.41642,1558.5,1558.4,0.35480073]
["bitfinex","ETHUSD",1744363801910,6.09,1558.8,1558.4,0.94632895]
["bitfinex","ETHUSD",1744363802153,6.41566,1558.7,1558.4,0.94632895]
["bitfinex","ETHUSD",1744363802308,12.83151,1558.7,1558.4,0.94632895]
["bitfinex","ETHUSD",1744363802527,6.41566,1558.7,1558.5,1.18289252]
["bitfinex","ETHUSD",1744363802958,6.41566,1558.7,1558.6,0.59152822]
["bitfinex","ETHUSD",1744363803518,6.41566,1558.7,1558.5,0.5913643]
["bitfinex","ETHUSD",1744363803519,6.41601,1558.6,1558.5,0.5913643]
["bitfinex","ETHUSD",1744363804054,6.41601,1558.6,1558.5,0.59147592]
["bitfinex","ETHUSD",1744363804616,12.50535,1558.8,1558.5,0.94633835]
["bitfinex","ETHUSD",1744363804809,12.50535,1558.8,1558.6,0.59147592]
["bitfinex","ETHUSD",1744363805043,6.4156,1558.7,1558.6,0.59147592]
["bitfinex","ETHUSD",1744363805209,6.09,1558.8,1558.7,0.5913643]
["bitfinex","ETHUSD",1744363805510,9.41382,1559.2,1558.9,6.41462]
["bitfinex","ETHUSD",1744363805511,12.82746,1559.2,1558.9,6.41462]
["bitfinex","ETHUSD",1744363805812,12.82746,1559.2,1558.8,12.83018]
["bitfinex","ETHUSD",1744363806125,6.4137,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744363806441,6.46279,1559.4,1559.0,8.38509022]
["bitfinex","ETHUSD",1744363806642,0.05,1559.4,1559.2,6.41354]
["bitfinex","ETHUSD",1744363806828,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744363807170,0.05,1559.4,1559.3,7.85671616]
["bitfinex","ETHUSD",1744363807452,0.05,1559.4,1559.3,12.28893265]
["bitfinex","ETHUSD",1744363807653,0.005,1559.7,1559.6,7.2187]
["bitfinex","ETHUSD",1744363807858,0.005,1559.7,1559.6,12.12673451]
["bitfinex","ETHUSD",1744363808242,0.005,1559.7,1559.6,12.71809881]
["bitfinex","ETHUSD",1744363808543,0.005,1559.7,1559.6,13.07296124]
["bitfinex","ETHUSD",1744363808746,0.005,1559.7,1559.6,2.83613873]
["bitfinex","ETHUSD",1744363808946,6.41648,1559.7,1559.6,1.53770265]
["bitfinex","ETHUSD",1744363809148,7.699238,1559.7,1559.6,0.35486243]
["bitfinex","ETHUSD",1744363809322,7.699238,1559.7,1559.1,0.8177]
["bitfinex","ETHUSD",1744363809323,6.41351,1559.3,1559.1,0.8177]
["bitfinex","ETHUSD",1744363809523,0.764,1559.2,1558.6,11.55020859]
["bitfinex","ETHUSD",1744363809740,0.764,1559.2,1558.7,0.58815191]
["bitfinex","ETHUSD",1744363809741,6.41479,1558.9,1558.7,0.58815191]
["bitfinex","ETHUSD",1744363809940,6.41519,1558.8,1558.7,0.58815191]
["bitfinex","ETHUSD",1744363810349,6.41601,1558.6,1558.5,0.58815191]
["bitfinex","ETHUSD",1744363810551,6.41601,1558.6,1558.5,9.74948711]
["bitfinex","ETHUSD",1744363811125,6.41601,1558.6,1558.5,9.1613352]
["bitfinex","ETHUSD",1744363812117,6.41577,1558.7,1558.5,9.1613352]
["bitfinex","ETHUSD",1744363812768,12.83072,1558.8,1558.5,9.9740352]
["bitfinex","ETHUSD",1744363812970,7.20917,1558.9,1558.5,9.9740352]
["bitfinex","ETHUSD",1744363813131,6.41507,1558.9,1558.5,9.9740352]
["bitfinex","ETHUSD",1744363813324,6.41588,1558.7,1558.5,9.9740352]
["bitfinex","ETHUSD",1744363813525,12.8326,1558.6,1558.2,7.23911]
["bitfinex","ETHUSD",1744363813724,6.41621,1558.6,1558.2,13.65661]
["bitfinex","ETHUSD",1744363813966,12.83247,1558.6,1558.2,7.2391]
["bitfinex","ETHUSD",1744363814129,6.41621,1558.6,1558.2,7.2391]
["bitfinex","ETHUSD",1744363814336,6.41621,1558.6,1558.3,0.58937849]
["bitfinex","ETHUSD",1744363814523,0.7509,1558.7,1558.3,1.17874905]
["bitfinex","ETHUSD",1744363814724,6.41683,1558.4,1558.3,1.17874905]
["bitfinex","ETHUSD",1744363814920,0.7509,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744363815120,6.415,1558.9,1558.5,10.73288859]
["bitfinex","ETHUSD",1744363815376,12.82741,1559.2,1558.7,10.73209859]
["bitfinex","ETHUSD",1744363815664,6.41362,1559.2,1558.8,6.41497]
["bitfinex","ETHUSD",1744363815961,6.41317,1559.3,1559.0,6.41436]
["bitfinex","ETHUSD",1744363816252,6.41317,1559.3,1558.9,17.94902859]
["bitfinex","ETHUSD",1744363816457,6.41381,1559.2,1558.9,5.11975859]
["bitfinex","ETHUSD",1744363816680,12.82575,1559.4,1558.9,11.53450859]
["bitfinex","ETHUSD",1744363816980,12.82575,1559.4,1559.0,6.41423]
["bitfinex","ETHUSD",1744363817671,6.41279,1559.4,1559.0,12.82841]
["bitfinex","ETHUSD",1744363818074,6.41279,1559.4,1559.1,6.41392]
["bitfinex","ETHUSD",1744363818255,6.41235,1559.5,1558.9,5.11975859]
["bitfinex","ETHUSD",1744363818256,6.41231,1559.5,1558.9,5.11975859]
["bitfinex","ETHUSD",1744363818430,6.41313,1559.3,1559.0,0.0641379]
["bitfinex","ETHUSD",1744363818926,6.41313,1559.3,1559.0,6.4142]
["bitfinex","ETHUSD",1744363819328,6.41313,1559.3,1559.1,0.58919946]
["bitfinex","ETHUSD",1744363819537,6.41358,1559.2,1559.1,0.58919946]
["bitfinex","ETHUSD",1744363820169,6.41441,1559.0,1558.8,0.58919946]
["bitfinex","ETHUSD",1744363820370,6.41477,1558.9,1558.8,0.58919946]
["bitfinex","ETHUSD",1744363820872,6.41531,1558.8,1558.5,11.56238859]
["bitfinex","ETHUSD",1744363821036,6.41531,1558.8,1558.6,0.06415233]
["bitfinex","ETHUSD",1744363821225,12.82826,1559.1,1558.7,12.83103]
["bitfinex","ETHUSD",1744363821424,6.41409,1559.1,1558.8,0.06414568]
["bitfinex","ETHUSD",1744363821630,6.41409,1559.1,1558.7,13.18492245]
["bitfinex","ETHUSD",1744363821631,6.41519,1558.8,1558.7,0.35389245]
["bitfinex","ETHUSD",1744363822063,6.41485,1558.9,1558.7,0.35389245]
["bitfinex","ETHUSD",1744363822269,6.41523,1558.8,1558.7,0.58984945]
["bitfinex","ETHUSD",1744363823129,12.83065,1558.8,1558.6,0.58984945]
["bitfinex","ETHUSD",1744363823337,6.41523,1558.8,1558.6,0.58984945]
["bitfinex","ETHUSD",1744363823559,12.83064,1558.8,1558.6,0.58984945]
["bitfinex","ETHUSD",1744363823760,6.4156,1558.7,1558.6,0.58984945]
["bitfinex","ETHUSD",1744363823983,6.41642,1558.5,1558.4,0.58984945]
["bitfinex","ETHUSD",1744363824890,6.41642,1558.5,1558.3,0.8091]
["bitfinex","ETHUSD",1744363825242,6.9204,1558.9,1558.3,5.12565859]
["bitfinex","ETHUSD",1744363825474,6.41519,1558.8,1558.4,6.41664]
["bitfinex","ETHUSD",1744363825771,7.18775,1559.3,1558.9,6.41437]
["bitfinex","ETHUSD",1744363825939,6.41413,1559.1,1558.7,11.51769859]
["bitfinex","ETHUSD",1744363826150,6.41413,1559.1,1558.8,7.59508374]
["bitfinex","ETHUSD",1744363826459,6.41451,1559.0,1558.8,1.17993374]
["bitfinex","ETHUSD",1744363826666,0.7573,1559.2,1558.8,1.17993374]
["bitfinex","ETHUSD",1744363827044,6.41402,1559.1,1558.8,7.00512617]
["bitfinex","ETHUSD",1744363827246,6.41402,1559.1,1558.8,0.58995617]
["bitfinex","ETHUSD",1744363827446,6.41438,1559.0,1558.8,0.58995617]
["bitfinex","ETHUSD",1744363827883,6.41477,1558.9,1558.8,0.58995617]
["bitfinex","ETHUSD",1744363828382,6.41477,1558.9,1558.7,0.7856]
["bitfinex","ETHUSD",1744363828558,6.41438,1559.0,1558.7,0.7856]
["bitfinex","ETHUSD",1744363828877,0.7573,1559.2,1558.7,0.7856]
["bitfinex","ETHUSD",1744363828878,12.82833,1559.1,1558.7,7.20101]
["bitfinex","ETHUSD",1744363829058,12.82833,1559.1,1558.7,13.61646]
["bitfinex","ETHUSD",1744363829257,6.41409,1559.1,1558.8,0.59009256]
["bitfinex","ETHUSD",1744363829782,12.82909,1559.0,1558.8,0.59009256]
["bitfinex","ETHUSD",1744363829945,6.41443,1559.0,1558.8,0.59009256]
["bitfinex","ETHUSD",1744363830381,6.41396,1559.1,1558.8,0.59009256]
["bitfinex","ETHUSD",1744363830581,6.41396,1559.1,1558.8,7.00515256]
["bitfinex","ETHUSD",1744363830781,6.41396,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744363831171,6.41467,1559.0,1558.7,0.7856]
["bitfinex","ETHUSD",1744363831381,12.82935,1559.0,1558.8,0.58998785]
["bitfinex","ETHUSD",1744363831584,6.41467,1559.0,1558.8,0.58998785]
["bitfinex","ETHUSD",1744363832293,6.41477,1558.9,1558.8,0.58998785]
["bitfinex","ETHUSD",1744363832473,7.16837,1558.9,1558.8,0.58998785]
["bitfinex","ETHUSD",1744363832669,6.4156,1558.7,1558.6,0.58998785]
["bitfinex","ETHUSD",1744363833077,6.41618,1558.6,1558.4,0.58998785]
["bitfinex","ETHUSD",1744363833291,6.41605,1558.6,1558.4,0.58998785]
["bitfinex","ETHUSD",1744363833791,7.20342,1558.5,1558.4,0.58998785]
["bitfinex","ETHUSD",1744363834295,0.787,1558.7,1558.2,0.65415892]
["bitfinex","ETHUSD",1744363834495,6.41538,1558.8,1558.4,0.8168]
["bitfinex","ETHUSD",1744363834700,0.787,1558.9,1558.4,0.8168]
["bitfinex","ETHUSD",1744363834701,6.41612,1558.6,1558.4,0.8168]
["bitfinex","ETHUSD",1744363834868,6.41574,1558.7,1558.4,0.8168]
["bitfinex","ETHUSD",1744363835384,6.41574,1558.7,1558.5,0.59025735]
["bitfinex","ETHUSD",1744363835565,6.41613,1558.6,1558.4,0.8168]
["bitfinex","ETHUSD",1744363835766,6.41574,1558.7,1558.4,0.8168]
["bitfinex","ETHUSD",1744363836183,6.41527,1558.8,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363836390,6.41573,1558.7,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363836902,7.20185,1558.9,1558.5,7.00610879]
["bitfinex","ETHUSD",1744363837099,6.41549,1558.8,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363837616,6.41486,1558.9,1558.6,6.41594]
["bitfinex","ETHUSD",1744363837896,6.41601,1558.6,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363838096,8.306694,1558.9,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363838097,6.41576,1558.7,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363838676,12.83158,1558.7,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363838877,6.41576,1558.7,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363839583,6.41576,1558.7,1558.6,0.58984879]
["bitfinex","ETHUSD",1744363839984,6.41576,1558.7,1558.4,0.8168]
["bitfinex","ETHUSD",1744363839985,6.41576,1558.7,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363840683,6.41576,1558.7,1558.6,0.58984879]
["bitfinex","ETHUSD",1744363841086,6.41576,1558.7,1558.5,0.58984879]
["bitfinex","ETHUSD",1744363841514,6.41576,1558.7,1558.6,0.59088828]
["bitfinex","ETHUSD",1744363842020,6.41576,1558.7,1558.6,1.18174517]
["bitfinex","ETHUSD",1744363843998,6.41576,1558.7,1558.6,0.59088828]
["bitfinex","ETHUSD",1744363844687,12.83158,1558.7,1558.5,0.59088828]
["bitfinex","ETHUSD",1744363845194,0.48783029,1559.3,1558.6,7.20293]
["bitfinex","ETHUSD",1744363845195,6.09,1559.2,1558.6,7.20293]
["bitfinex","ETHUSD",1744363845390,6.4156,1558.7,1558.6,0.59088828]
["bitfinex","ETHUSD",1744363846101,16.9969,1558.7,1558.6,8.28e-06]
["bitfinex","ETHUSD",1744363846312,7.21319,1558.3,1558.0,0.7928]
["bitfinex","ETHUSD",1744363846823,6.41729,1558.3,1558.0,0.7928]
["bitfinex","ETHUSD",1744363847193,12.83478,1558.3,1558.0,0.7928]
["bitfinex","ETHUSD",1744363847380,12.83478,1558.3,1557.9,6.89513916]
["bitfinex","ETHUSD",1744363847381,6.41779,1558.2,1557.9,6.41857]
["bitfinex","ETHUSD",1744363847583,12.83475,1558.3,1558.0,0.3548097]
["bitfinex","ETHUSD",1744363847927,6.41807,1558.1,1558.0,0.3548097]
["bitfinex","ETHUSD",1744363848127,7.20727,1558.1,1558.0,0.3548097]
["bitfinex","ETHUSD",1744363848813,6.4193,1557.8,1557.7,7.54215778]
["bitfinex","ETHUSD",1744363849013,6.41891,1557.9,1557.7,7.54215778]
["bitfinex","ETHUSD",1744363849220,7.20752,1558.1,1557.7,13.96172778]
["bitfinex","ETHUSD",1744363849221,6.41855,1558.0,1557.7,13.96172778]
["bitfinex","ETHUSD",1744363849416,7.20732,1558.1,1557.7,13.96167778]
["bitfinex","ETHUSD",1744363849618,7.20732,1558.1,1557.8,7.0103406]
["bitfinex","ETHUSD",1744363850169,6.41812,1558.1,1557.8,7.8305406]
["bitfinex","ETHUSD",1744363850629,6.41812,1558.1,1557.9,0.5910606]
["bitfinex","ETHUSD",1744363851130,6.4177,1558.2,1557.9,0.5910606]
["bitfinex","ETHUSD",1744363852125,7.18035,1558.5,1558.1,6.41782]
["bitfinex","ETHUSD",1744363852327,7.18035,1558.5,1558.1,13.60873]
["bitfinex","ETHUSD",1744363852530,6.4178,1558.2,1557.9,1.3640606]
["bitfinex","ETHUSD",1744363852713,6.41816,1558.1,1557.9,0.5910606]
["bitfinex","ETHUSD",1744363852885,6.41848,1558.0,1557.9,0.5910606]
["bitfinex","ETHUSD",1744363853218,6.41974,1557.7,1557.5,0.773]
["bitfinex","ETHUSD",1744363853518,6.09,1558.0,1557.5,6.42054]
["bitfinex","ETHUSD",1744363853704,6.41743,1558.3,1557.9,6.41868]
["bitfinex","ETHUSD",1744363853920,6.41743,1558.3,1558.0,6.41838]
["bitfinex","ETHUSD",1744363854119,7.20869,1558.4,1558.0,6.41838]
["bitfinex","ETHUSD",1744363854324,15.7502247,1558.4,1558.0,6.41838]
["bitfinex","ETHUSD",1744363854518,6.41737,1558.3,1557.9,7.19168]
["bitfinex","ETHUSD",1744363854719,9.3331947,1558.4,1557.9,13.61043]
["bitfinex","ETHUSD",1744363854926,6.41728,1558.3,1557.9,7.19168]
["bitfinex","ETHUSD",1744363855232,9.3331947,1558.4,1558.0,6.41845]
["bitfinex","ETHUSD",1744363855432,9.3331947,1558.4,1558.0,12.83679]
["bitfinex","ETHUSD",1744363855620,0.7918,1558.4,1558.1,6.41802]
["bitfinex","ETHUSD",1744363855818,7.17727,1558.6,1557.9,7.19169]
["bitfinex","ETHUSD",1744363856007,7.17727,1558.6,1558.1,6.41767]
["bitfinex","ETHUSD",1744363856201,7.17727,1558.6,1558.2,6.41749]
["bitfinex","ETHUSD",1744363856403,12.83146,1558.7,1558.2,13.62488]
["bitfinex","ETHUSD",1744363856602,14.723606,1558.7,1558.2,13.62488]
["bitfinex","ETHUSD",1744363857112,14.723686,1558.7,1558.2,13.62488]
["bitfinex","ETHUSD",1744363857441,14.723606,1558.7,1558.3,0.59025144]
["bitfinex","ETHUSD",1744363858641,8.307786,1558.7,1558.3,0.59025144]
["bitfinex","ETHUSD",1744363858833,14.723606,1558.7,1558.3,0.59025144]
["bitfinex","ETHUSD",1744363859446,6.41601,1558.6,1558.3,0.59025144]
["bitfinex","ETHUSD",1744363859619,14.3046596,1558.6,1558.3,0.59025144]
["bitfinex","ETHUSD",1744363859948,7.8883896,1558.6,1558.3,0.59025144]
["bitfinex","ETHUSD",1744363862166,1.4723796,1558.6,1558.3,0.59025144]
["bitfinex","ETHUSD",1744363862370,12.83153,1558.7,1558.4,0.59049904]
["bitfinex","ETHUSD",1744363862524,6.4157,1558.7,1558.4,0.59049904]
["bitfinex","ETHUSD",1744363862856,12.83161,1558.7,1558.4,0.59049904]
["bitfinex","ETHUSD",1744363863157,6.41602,1558.6,1558.4,0.59049904]
["bitfinex","ETHUSD",1744363864127,6.41602,1558.6,1558.3,0.59049904]
["bitfinex","ETHUSD",1744363864773,7.699192,1558.6,1558.3,0.59049904]
["bitfinex","ETHUSD",1744363865133,1.283172,1558.6,1558.2,7.20739]
["bitfinex","ETHUSD",1744363865333,7.699232,1558.6,1558.2,13.62491]
["bitfinex","ETHUSD",1744363865669,7.699232,1558.6,1558.3,0.7194491]
["bitfinex","ETHUSD",1744363866366,7.699232,1558.6,1558.4,0.59064579]
["bitfinex","ETHUSD",1744363866671,7.699232,1558.6,1558.5,0.12853583]
["bitfinex","ETHUSD",1744363867169,1.283172,1558.6,1558.5,0.12853583]
["bitfinex","ETHUSD",1744363867372,1.283172,1558.6,1558.3,6.41723]
["bitfinex","ETHUSD",1744363867672,1.283172,1558.6,1558.2,7.20739]
["bitfinex","ETHUSD",1744363867673,7.699212,1558.6,1558.4,0.12886623]
["bitfinex","ETHUSD",1744363868184,7.699212,1558.6,1558.5,0.12823711]
["bitfinex","ETHUSD",1744363868336,1.283172,1558.6,1558.5,0.12823711]
["bitfinex","ETHUSD",1744363868531,1.283172,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744363868734,0.7812,1559.0,1558.4,0.78366609]
["bitfinex","ETHUSD",1744363869001,12.50412,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744363869002,6.09,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744363869193,7.19482,1559.2,1558.8,6.41515]
["bitfinex","ETHUSD",1744363869501,7.19482,1559.2,1558.9,0.12536352]
["bitfinex","ETHUSD",1744363869502,13.60862,1559.2,1558.9,0.12536352]
["bitfinex","ETHUSD",1744363869692,1.360862,1559.1,1558.9,0.71599372]
["bitfinex","ETHUSD",1744363870073,1.360862,1559.1,1558.9,0.12536352]
["bitfinex","ETHUSD",1744363870271,12.82423,1559.6,1559.1,6.41392]
["bitfinex","ETHUSD",1744363870506,7.17289,1559.6,1559.1,6.88988829]
["bitfinex","ETHUSD",1744363870667,6.41266,1559.5,1559.2,0.1196572]
["bitfinex","ETHUSD",1744363870866,6.41266,1559.5,1559.0,13.89428]
["bitfinex","ETHUSD",1744363870867,6.41299,1559.4,1559.0,7.48]
["bitfinex","ETHUSD",1744363871061,7.21478,1559.2,1559.0,7.48]
["bitfinex","ETHUSD",1744363871302,0.721478,1559.1,1558.7,8.2949]
["bitfinex","ETHUSD",1744363871484,12.50395,1559.1,1558.5,0.8159]
["bitfinex","ETHUSD",1744363871691,6.41573,1558.7,1558.3,14.71208]
["bitfinex","ETHUSD",1744363871895,6.41573,1558.7,1558.3,21.12918]
["bitfinex","ETHUSD",1744363872207,0.7518,1559.1,1558.7,0.7876]
["bitfinex","ETHUSD",1744363872365,7.1658,1559.1,1558.7,7.20313]
["bitfinex","ETHUSD",1744363872570,6.41367,1559.2,1558.8,7.0055445]
["bitfinex","ETHUSD",1744363872765,6.41408,1559.1,1558.8,0.5904845]
["bitfinex","ETHUSD",1744363872970,6.41436,1559.0,1558.9,0.58980711]
["bitfinex","ETHUSD",1744363873869,6.41436,1559.0,1558.7,8.2666]
["bitfinex","ETHUSD",1744363874302,6.41408,1559.1,1558.7,8.2666]
["bitfinex","ETHUSD",1744363874303,6.41408,1559.1,1558.7,15.15871085]
["bitfinex","ETHUSD",1744363874499,6.41408,1559.1,1558.7,7.67956085]
["bitfinex","ETHUSD",1744363874704,12.82825,1559.1,1558.8,0.58972565]
["bitfinex","ETHUSD",1744363874872,14.2468615,1559.1,1558.8,0.58972565]
["bitfinex","ETHUSD",1744363875062,7.8326915,1559.1,1558.8,0.58972565]
["bitfinex","ETHUSD",1744363875267,6.41361,1559.2,1558.8,7.00473565]
["bitfinex","ETHUSD",1744363875468,12.82737,1559.2,1558.8,13.41974565]
["bitfinex","ETHUSD",1744363875694,6.41361,1559.2,1558.9,6.4147]
["bitfinex","ETHUSD",1744363875965,6.41276,1559.4,1559.1,0.8101]
["bitfinex","ETHUSD",1744363876171,7.18877,1559.5,1559.0,1.17893346]
["bitfinex","ETHUSD",1744363876418,6.41355,1559.2,1559.0,1.17893346]
["bitfinex","ETHUSD",1744363876649,6.41355,1559.2,1559.0,1.29827326]
["bitfinex","ETHUSD",1744363876784,6.41355,1559.2,1559.0,0.58920781]
["bitfinex","ETHUSD",1744363876984,6.41355,1559.2,1558.9,7.23251]
["bitfinex","ETHUSD",1744363877521,6.41313,1559.3,1558.9,0.11961018]
["bitfinex","ETHUSD",1744363877732,6.41429,1559.1,1558.9,0.11961018]
["bitfinex","ETHUSD",1744363877927,6.41482,1558.9,1558.7,0.8146]
["bitfinex","ETHUSD",1744363878134,6.41482,1558.9,1558.6,7.478]
["bitfinex","ETHUSD",1744363878299,6.41591,1558.7,1558.3,7.72234665]
["bitfinex","ETHUSD",1744363878498,6.41591,1558.7,1558.3,7.78643175]
["bitfinex","ETHUSD",1744363878728,13.64302,1558.8,1558.4,6.41657]
["bitfinex","ETHUSD",1744363879030,6.41499,1558.9,1558.5,13.42195259]
["bitfinex","ETHUSD",1744363879328,7.138529,1558.9,1558.6,0.58930259]
["bitfinex","ETHUSD",1744363879498,6.41497,1558.9,1558.6,0.58930259]
["bitfinex","ETHUSD",1744363879703,6.41497,1558.9,1558.6,7.00530259]
["bitfinex","ETHUSD",1744363880086,12.82994,1558.9,1558.6,7.00530259]
["bitfinex","ETHUSD",1744363880425,12.82994,1558.9,1558.6,6.416]
["bitfinex","ETHUSD",1744363880608,6.41497,1558.9,1558.6,6.416]
["bitfinex","ETHUSD",1744363880926,12.8281,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744363881100,14.2577413,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744363881296,6.41396,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744363881503,6.41363,1559.2,1558.9,0.12044592]
["bitfinex","ETHUSD",1744363882536,6.41407,1559.1,1558.9,0.12044592]
["bitfinex","ETHUSD",1744363882844,6.41363,1559.2,1558.9,0.12044592]
["bitfinex","ETHUSD",1744363883134,12.8274,1559.2,1558.9,0.12044592]
["bitfinex","ETHUSD",1744363883338,6.41414,1559.1,1558.7,6.90082623]
["bitfinex","ETHUSD",1744363883635,6.4136,1559.2,1558.9,0.7548]
["bitfinex","ETHUSD",1744363883996,6.4136,1559.2,1558.9,7.16951]
["bitfinex","ETHUSD",1744363884202,6.41317,1559.3,1559.0,7.00362429]
["bitfinex","ETHUSD",1744363884594,12.82648,1559.3,1558.9,7.16947]
["bitfinex","ETHUSD",1744363884798,6.41371,1559.2,1558.9,7.16947]
["bitfinex","ETHUSD",1744363884997,6.41436,1559.0,1558.4,6.41674]
["bitfinex","ETHUSD",1744363885255,0.7557,1559.1,1558.5,6.41627]
["bitfinex","ETHUSD",1744363885436,6.41357,1559.2,1558.6,0.8276]
["bitfinex","ETHUSD",1744363885652,6.41294,1559.4,1559.0,6.41419]
["bitfinex","ETHUSD",1744363885951,6.41296,1559.4,1559.0,6.41417]
["bitfinex","ETHUSD",1744363886150,6.41239,1559.5,1559.2,0.7706]
["bitfinex","ETHUSD",1744363886313,7.2373,1559.7,1559.2,0.7706]
["bitfinex","ETHUSD",1744363886514,12.82829,1559.7,1559.3,12.82594]
["bitfinex","ETHUSD",1744363886719,12.82821,1559.7,1559.3,6.41295]
["bitfinex","ETHUSD",1744363887057,6.4165,1559.7,1559.4,0.58841101]
["bitfinex","ETHUSD",1744363887267,0.005,1559.7,1559.6,0.7706]
["bitfinex","ETHUSD",1744363887445,0.005,1559.7,1559.6,7.1825]
["bitfinex","ETHUSD",1744363888029,0.005,1559.7,1559.6,8.12319671]
["bitfinex","ETHUSD",1744363888232,0.005,1559.7,1559.6,12.43538458]
["bitfinex","ETHUSD",1744363888429,0.005,1559.7,1559.6,12.97788458]
["bitfinex","ETHUSD",1744363888633,0.005,1559.7,1559.6,13.564983]
["bitfinex","ETHUSD",1744363888836,0.005,1559.7,1559.6,14.04575223]
["bitfinex","ETHUSD",1744363889032,0.005,1559.7,1559.6,17.04575223]
["bitfinex","ETHUSD",1744363889236,0.05,1560.4,1560.2,0.773]
["bitfinex","ETHUSD",1744363889529,0.05,1560.4,1560.2,0.8370875]
["bitfinex","ETHUSD",1744363889919,0.05,1560.4,1560.2,0.83708751]
["bitfinex","ETHUSD",1744363890123,0.05,1560.4,1560.2,7.24620751]
["bitfinex","ETHUSD",1744363890432,0.05,1560.4,1560.3,12.02730787]
["bitfinex","ETHUSD",1744363890642,0.05,1560.4,1560.3,1.10676545]
["bitfinex","ETHUSD",1744363890849,0.05,1560.4,1560.3,8.10025536]
["bitfinex","ETHUSD",1744363891050,0.05,1560.4,1560.3,12.89013553]
["bitfinex","ETHUSD",1744363891251,0.398527,1561.0,1560.8,6.40682]
["bitfinex","ETHUSD",1744363891458,0.398527,1561.0,1560.9,14.63996]
["bitfinex","ETHUSD",1744363892103,0.398527,1561.0,1560.9,8.2334]
["bitfinex","ETHUSD",1744363892546,0.398527,1561.0,1560.9,15.11183499]
["bitfinex","ETHUSD",1744363892848,6.804667,1561.0,1560.9,7.476]
["bitfinex","ETHUSD",1744363893010,6.40683,1560.9,1560.6,8.2824]
["bitfinex","ETHUSD",1744363893205,6.40738,1560.7,1560.4,0.7945]
["bitfinex","ETHUSD",1744363893546,6.40812,1560.6,1560.3,54.998]
["bitfinex","ETHUSD",1744363893757,7.18411,1560.8,1560.3,61.40681]
["bitfinex","ETHUSD",1744363893953,7.902751,1560.8,1560.3,54.998]
["bitfinex","ETHUSD",1744363894112,6.40821,1560.5,1560.3,54.998]
["bitfinex","ETHUSD",1744363894840,6.40772,1560.7,1560.3,54.998]
["bitfinex","ETHUSD",1744363895155,6.804897,1561.0,1560.6,0.7914]
["bitfinex","ETHUSD",1744363895379,6.804897,1561.0,1560.7,7.472]
["bitfinex","ETHUSD",1744363896257,6.40672,1560.9,1560.7,7.472]
["bitfinex","ETHUSD",1744363897031,6.40697,1560.8,1560.7,7.472]
["bitfinex","ETHUSD",1744363897271,6.40672,1560.9,1560.7,7.472]
["bitfinex","ETHUSD",1744363897769,12.81366,1560.9,1560.7,7.472]
["bitfinex","ETHUSD",1744363897942,6.40697,1560.8,1560.7,7.472]
["bitfinex","ETHUSD",1744363899261,7.1699,1560.9,1560.5,6.40812]
["bitfinex","ETHUSD",1744363899571,6.804677,1561.0,1560.6,6.4717921]
["bitfinex","ETHUSD",1744363899734,6.804677,1561.0,1560.6,6.40772]
["bitfinex","ETHUSD",1744363900063,6.40656,1560.9,1560.5,6.40812]
["bitfinex","ETHUSD",1744363900265,6.804877,1561.0,1560.6,6.4076]
["bitfinex","ETHUSD",1744363900493,0.398527,1561.0,1560.7,12.81455]
["bitfinex","ETHUSD",1744363900662,0.398527,1561.0,1560.8,0.7823]
["bitfinex","ETHUSD",1744363900855,0.398527,1561.0,1560.8,7.62]
["bitfinex","ETHUSD",1744363901491,6.805007,1561.0,1560.8,7.62]
["bitfinex","ETHUSD",1744363901875,6.804927,1561.0,1560.8,7.62]
["bitfinex","ETHUSD",1744363902387,6.40656,1560.9,1560.8,7.62]
["bitfinex","ETHUSD",1744363902716,0.398527,1561.0,1560.9,0.7698]
["bitfinex","ETHUSD",1744363903016,6.40656,1560.9,1560.8,7.62]
["bitfinex","ETHUSD",1744363904060,6.804667,1561.0,1560.8,7.62]
["bitfinex","ETHUSD",1744363904061,0.398527,1561.0,1560.8,7.62]
["bitfinex","ETHUSD",1744363904805,0.398527,1561.0,1560.9,6.47062317]
["bitfinex","ETHUSD",1744363905167,0.398527,1561.0,1560.8,14.02679]
["bitfinex","ETHUSD",1744363906062,0.398527,1561.0,1560.9,0.0640579]
["bitfinex","ETHUSD",1744363906259,0.398527,1561.0,1560.8,14.02678]
["bitfinex","ETHUSD",1744363906480,0.398527,1561.0,1560.8,6.40688]
["bitfinex","ETHUSD",1744363906691,0.398527,1561.0,1560.8,14.08987789]
["bitfinex","ETHUSD",1744363906898,0.398527,1561.0,1560.8,14.02582]
["bitfinex","ETHUSD",1744363908598,0.398527,1561.0,1560.8,7.619]
["bitfinex","ETHUSD",1744363908599,6.804707,1561.0,1560.8,7.619]
["bitfinex","ETHUSD",1744363908797,6.40656,1560.9,1560.8,7.619]
["bitfinex","ETHUSD",1744363909702,13.211027,1561.0,1560.8,7.619]
["bitfinex","ETHUSD",1744363909872,6.804707,1561.0,1560.8,7.619]
["bitfinex","ETHUSD",1744363910070,7.5658577,1561.0,1560.8,7.619]
["bitfinex","ETHUSD",1744363910703,6.804707,1561.0,1560.8,7.619]
["bitfinex","ETHUSD",1744363911008,6.40752,1560.7,1560.5,8.4339]
["bitfinex","ETHUSD",1744363911172,6.40698,1560.8,1560.5,8.4339]
["bitfinex","ETHUSD",1744363911670,13.211057,1561.0,1560.6,6.40765]
["bitfinex","ETHUSD",1744363911871,12.81335,1560.9,1560.5,14.84201]
["bitfinex","ETHUSD",1744363912067,6.40698,1560.8,1560.5,14.84201]
["bitfinex","ETHUSD",1744363912267,0.398527,1561.0,1560.5,7.618]
["bitfinex","ETHUSD",1744363912486,6.40737,1560.8,1560.3,69.81779]
["bitfinex","ETHUSD",1744363912664,6.40753,1560.7,1560.3,69.81767]
["bitfinex","ETHUSD",1744363912865,6.40753,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744363913300,6.40716,1560.8,1560.4,6.40859]
["bitfinex","ETHUSD",1744363913607,6.40716,1560.8,1560.5,6.99157437]
["bitfinex","ETHUSD",1744363913768,6.40716,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744363913969,6.40716,1560.8,1560.5,6.40803]
["bitfinex","ETHUSD",1744363914180,12.81437,1560.8,1560.4,6.40859]
["bitfinex","ETHUSD",1744363914401,6.40723,1560.8,1560.4,6.40848]
["bitfinex","ETHUSD",1744363914588,6.40723,1560.8,1560.5,6.40818]
["bitfinex","ETHUSD",1744363915203,6.40723,1560.8,1560.5,12.8162]
["bitfinex","ETHUSD",1744363915411,6.40723,1560.8,1560.6,0.58408927]
["bitfinex","ETHUSD",1744363915823,6.40738,1560.7,1560.6,0.58408927]
["bitfinex","ETHUSD",1744363916424,6.40715,1560.8,1560.6,0.58408927]
["bitfinex","ETHUSD",1744363916592,6.40715,1560.8,1560.7,0.58408927]
["bitfinex","ETHUSD",1744363917016,6.40658,1560.9,1560.7,1.33568927]
["bitfinex","ETHUSD",1744363917320,6.40697,1560.8,1560.7,0.58408927]
["bitfinex","ETHUSD",1744363917918,8.480425,1560.8,1560.7,0.58408927]
["bitfinex","ETHUSD",1744363918219,12.81352,1560.9,1560.7,0.58408927]
["bitfinex","ETHUSD",1744363918525,12.81352,1560.9,1560.8,0.58408927]
["bitfinex","ETHUSD",1744363919517,12.81352,1560.9,1560.8,1.17237148]
["bitfinex","ETHUSD",1744363921311,6.40658,1560.9,1560.8,1.17237148]
["bitfinex","ETHUSD",1744363921489,0.398527,1561.0,1560.8,1.17237148]
["bitfinex","ETHUSD",1744363921814,6.804727,1561.0,1560.8,1.17237148]
["bitfinex","ETHUSD",1744363922015,0.398527,1561.0,1560.9,0.94159421]
["bitfinex","ETHUSD",1744363922188,8.2512997,1561.0,1560.9,0.94159421]
["bitfinex","ETHUSD",1744363922389,8.2512997,1561.0,1560.9,1.52568348]
["bitfinex","ETHUSD",1744363922917,8.2512997,1561.0,1560.9,3.48e-06]
["bitfinex","ETHUSD",1744363922918,24.0922997,1561.0,1560.9,3.48e-06]
["bitfinex","ETHUSD",1744363923287,7.22646,1560.9,1560.3,54.998]
["bitfinex","ETHUSD",1744363923616,6.40788,1560.6,1560.3,61.40699]
["bitfinex","ETHUSD",1744363923818,12.81428,1560.8,1560.4,7.21857]
["bitfinex","ETHUSD",1744363924021,6.40844,1560.5,1560.3,54.998]
["bitfinex","ETHUSD",1744363924191,6.40861,1560.4,1559.9,7.619]
["bitfinex","ETHUSD",1744363924383,6.40906,1560.3,1559.8,0.8102]
["bitfinex","ETHUSD",1744363924595,7.2112,1560.1,1559.8,0.8102]
["bitfinex","ETHUSD",1744363924917,7.21112,1560.1,1559.7,6.41132]
["bitfinex","ETHUSD",1744363925121,6.41026,1560.0,1559.7,6.41132]
["bitfinex","ETHUSD",1744363925538,1.362138,1560.0,1559.6,55.7344]
["bitfinex","ETHUSD",1744363925716,0.8067,1559.8,1559.4,0.7857]
["bitfinex","ETHUSD",1744363925914,0.8067,1559.8,1559.2,14.0325]
["bitfinex","ETHUSD",1744363925915,6.41203,1559.6,1559.2,21.23493]
["bitfinex","ETHUSD",1744363926116,6.41148,1559.7,1559.0,16.3645852]
["bitfinex","ETHUSD",1744363926117,6.41297,1559.4,1559.0,16.3645852]
["bitfinex","ETHUSD",1744363926338,6.4132,1559.3,1559.0,9.9504352]
["bitfinex","ETHUSD",1744363926514,6.4132,1559.3,1559.0,9.1613352]
["bitfinex","ETHUSD",1744363926712,0.8067,1559.9,1559.1,5.16542632]
["bitfinex","ETHUSD",1744363926939,7.21661,1560.1,1559.7,12.82296]
["bitfinex","ETHUSD",1744363927143,7.21576,1560.3,1559.8,6.41077]
["bitfinex","ETHUSD",1744363927356,6.40968,1560.2,1559.8,6.41077]
["bitfinex","ETHUSD",1744363927510,6.4102,1560.1,1559.7,14.03031]
["bitfinex","ETHUSD",1744363927713,6.41057,1560.0,1559.7,7.619]
["bitfinex","ETHUSD",1744363928124,6.40944,1560.2,1559.7,7.619]
["bitfinex","ETHUSD",1744363928125,6.40945,1560.2,1559.8,6.41107]
["bitfinex","ETHUSD",1744363928550,0.721576,1560.3,1559.7,7.619]
["bitfinex","ETHUSD",1744363928734,6.40862,1560.4,1560.0,6.41023]
["bitfinex","ETHUSD",1744363928933,6.40861,1560.4,1559.9,6.41059]
["bitfinex","ETHUSD",1744363929135,0.7809,1560.5,1559.7,7.619]
["bitfinex","ETHUSD",1744363929136,6.41041,1560.0,1559.7,7.619]
["bitfinex","ETHUSD",1744363929353,6.41096,1559.9,1559.7,7.619]
["bitfinex","ETHUSD",1744363929655,6.41003,1560.1,1559.7,7.619]
["bitfinex","ETHUSD",1744363929861,6.41074,1559.9,1559.7,7.619]
["bitfinex","ETHUSD",1744363930016,12.82184,1559.9,1559.5,6.41229]
["bitfinex","ETHUSD",1744363930212,7.051663,1560.0,1559.4,8.4356]
["bitfinex","ETHUSD",1744363930430,6.4113,1559.8,1559.3,6.41313]
["bitfinex","ETHUSD",1744363930629,0.8041,1560.0,1559.2,0.8302]
["bitfinex","ETHUSD",1744363930861,6.41066,1559.9,1559.2,7.24369]
["bitfinex","ETHUSD",1744363931063,6.41128,1559.8,1559.2,0.8302]
["bitfinex","ETHUSD",1744363931280,6.41236,1559.5,1559.2,0.8302]
["bitfinex","ETHUSD",1744363931462,13.466216,1559.5,1559.1,14.03281]
["bitfinex","ETHUSD",1744363931790,7.053596,1559.5,1559.1,20.44655]
["bitfinex","ETHUSD",1744363931950,6.41236,1559.5,1559.2,0.0641289]
["bitfinex","ETHUSD",1744363932273,6.41236,1559.5,1559.1,20.44655]
["bitfinex","ETHUSD",1744363932447,6.41236,1559.5,1559.1,14.03275]
["bitfinex","ETHUSD",1744363932650,12.82505,1559.5,1559.1,14.03275]
["bitfinex","ETHUSD",1744363932850,6.41236,1559.5,1559.1,14.03275]
["bitfinex","ETHUSD",1744363933034,6.41195,1559.6,1559.2,6.41351]
["bitfinex","ETHUSD",1744363933237,7.16646,1559.9,1559.5,6.41221]
["bitfinex","ETHUSD",1744363933545,6.41107,1559.8,1559.1,8.3995]
["bitfinex","ETHUSD",1744363933733,6.41239,1559.5,1559.1,14.81331]
["bitfinex","ETHUSD",1744363933935,12.82407,1559.6,1559.2,6.41352]
["bitfinex","ETHUSD",1744363934141,6.41235,1559.5,1559.1,14.81328]
["bitfinex","ETHUSD",1744363934370,6.41357,1559.2,1558.9,54.946]
["bitfinex","ETHUSD",1744363934569,7.23153,1559.3,1558.9,61.36077]
["bitfinex","ETHUSD",1744363934866,7.20776,1559.5,1558.9,54.946]
["bitfinex","ETHUSD",1744363935066,6.4122,1559.6,1559.1,7.22501]
["bitfinex","ETHUSD",1744363935253,6.41246,1559.5,1559.1,7.22501]
["bitfinex","ETHUSD",1744363936066,7.20691,1559.7,1559.2,14.09862846]
["bitfinex","ETHUSD",1744363936270,7.915626,1559.9,1559.4,7.19755]
["bitfinex","ETHUSD",1744363936441,6.4119,1559.6,1559.2,14.03415]
["bitfinex","ETHUSD",1744363936772,6.41237,1559.5,1559.2,7.621]
["bitfinex","ETHUSD",1744363937272,0.774,1559.9,1559.3,6.41296]
["bitfinex","ETHUSD",1744363937569,6.41217,1559.6,1559.2,14.03453]
["bitfinex","ETHUSD",1744363937771,12.82334,1559.7,1559.3,6.41291]
["bitfinex","ETHUSD",1744363937974,7.693874,1559.7,1559.2,14.03439]
["bitfinex","ETHUSD",1744363938140,6.41154,1559.7,1559.2,14.03431]
["bitfinex","ETHUSD",1744363938339,6.41154,1559.7,1559.3,6.41277]
["bitfinex","ETHUSD",1744363938540,6.41154,1559.7,1559.2,20.44792]
["bitfinex","ETHUSD",1744363938771,6.4119,1559.6,1559.2,20.44792]
["bitfinex","ETHUSD",1744363939068,6.4119,1559.6,1559.2,14.03432]
["bitfinex","ETHUSD",1744363939383,0.7519,1559.8,1559.3,1.40068501]
["bitfinex","ETHUSD",1744363939678,6.4108,1559.9,1559.5,12.82423]
["bitfinex","ETHUSD",1744363939875,8.42432103,1559.9,1559.5,6.41207]
["bitfinex","ETHUSD",1744363940052,6.41114,1559.8,1559.4,12.82536]
["bitfinex","ETHUSD",1744363940248,6.41155,1559.7,1559.3,7.22839]
["bitfinex","ETHUSD",1744363940460,6.41155,1559.7,1559.3,13.70560197]
["bitfinex","ETHUSD",1744363940680,6.41155,1559.7,1559.3,13.64148]
["bitfinex","ETHUSD",1744363941084,6.41104,1559.9,1559.5,6.41214]
["bitfinex","ETHUSD",1744363941243,6.41123,1559.8,1559.4,12.82532]
["bitfinex","ETHUSD",1744363941444,7.18323,1559.8,1559.4,6.41266]
["bitfinex","ETHUSD",1744363941645,6.41408,1559.1,1558.7,6.4154]
["bitfinex","ETHUSD",1744363941944,6.41363,1559.2,1558.9,0.8295]
["bitfinex","ETHUSD",1744363942174,6.93435,1559.4,1558.9,0.89364088]
["bitfinex","ETHUSD",1744363942359,6.41344,1559.3,1558.9,14.86723]
["bitfinex","ETHUSD",1744363942749,6.41342,1559.3,1558.9,14.86712]
["bitfinex","ETHUSD",1744363942944,6.93425,1559.4,1558.9,14.86719]
["bitfinex","ETHUSD",1744363943150,6.41319,1559.3,1558.9,21.28181]
["bitfinex","ETHUSD",1744363943367,6.41319,1559.3,1559.0,6.47847635]
["bitfinex","ETHUSD",1744363943560,6.93429,1559.4,1559.0,6.41434]
["bitfinex","ETHUSD",1744363943885,6.93429,1559.4,1559.0,6.41435]
["bitfinex","ETHUSD",1744363944069,6.93429,1559.4,1559.0,12.82851]
["bitfinex","ETHUSD",1744363944258,6.41201,1559.6,1559.0,0.06413264]
["bitfinex","ETHUSD",1744363944460,12.82417,1559.6,1559.2,6.4134]
["bitfinex","ETHUSD",1744363944775,6.41234,1559.5,1559.1,6.41382]
["bitfinex","ETHUSD",1744363944983,6.4131,1559.4,1559.0,6.41432]
["bitfinex","ETHUSD",1744363945487,12.8262,1559.4,1559.0,6.47845593]
["bitfinex","ETHUSD",1744363945791,7.2402,1559.5,1559.1,12.82747]
["bitfinex","ETHUSD",1744363946148,7.2402,1559.5,1558.9,8.4525]
["bitfinex","ETHUSD",1744363946149,6.41197,1559.6,1559.2,6.41335]
["bitfinex","ETHUSD",1744363946349,6.41197,1559.6,1559.2,12.8267]
["bitfinex","ETHUSD",1744363946671,6.4124,1559.5,1559.2,6.41335]
["bitfinex","ETHUSD",1744363947943,6.4124,1559.5,1559.2,6.47747812]
["bitfinex","ETHUSD",1744363948150,6.41293,1559.4,1559.1,6.41391]
["bitfinex","ETHUSD",1744363948350,0.8233,1559.3,1559.0,12.82849]
["bitfinex","ETHUSD",1744363948579,7.23566,1559.5,1559.1,6.47787264]
["bitfinex","ETHUSD",1744363949181,13.64819,1559.5,1559.2,6.41354]
["bitfinex","ETHUSD",1744363949387,13.64819,1559.5,1559.1,6.41374]
["bitfinex","ETHUSD",1744363949650,13.64819,1559.5,1559.1,12.89165263]
["bitfinex","ETHUSD",1744363949850,12.82401,1559.6,1559.2,12.82673]
["bitfinex","ETHUSD",1744363950051,6.41196,1559.6,1559.3,6.41312]
["bitfinex","ETHUSD",1744363951305,7.17757,1559.7,1559.3,14.037]
["bitfinex","ETHUSD",1744363951475,7.19696,1559.9,1559.5,6.41205]
["bitfinex","ETHUSD",1744363951866,6.41185,1559.7,1559.3,14.03695]
["bitfinex","ETHUSD",1744363952069,6.4111,1559.8,1559.4,0.58778016]
["bitfinex","ETHUSD",1744363952388,12.82247,1559.8,1559.4,7.06445291]
["bitfinex","ETHUSD",1744363952598,6.4115,1559.7,1559.5,0.58778016]
["bitfinex","ETHUSD",1744363953896,6.4119,1559.6,1559.5,0.58778016]
["bitfinex","ETHUSD",1744363954097,6.4115,1559.7,1559.5,1.17692298]
["bitfinex","ETHUSD",1744363954469,12.82318,1559.7,1559.5,1.17692298]
["bitfinex","ETHUSD",1744363954671,6.4115,1559.7,1559.5,1.17692298]
["bitfinex","ETHUSD",1744363954865,7.70136179,1560.1,1559.5,1.93562298]
["bitfinex","ETHUSD",1744363955196,6.41136,1559.8,1559.6,1.17692298]
["bitfinex","ETHUSD",1744363955367,6.41148,1559.7,1559.6,1.17692298]
["bitfinex","ETHUSD",1744363955699,6.41136,1559.8,1559.6,1.17692298]
["bitfinex","ETHUSD",1744363956089,6.41136,1559.8,1559.7,0.58778016]
["bitfinex","ETHUSD",1744363956494,6.41136,1559.8,1559.7,1.17692298]
["bitfinex","ETHUSD",1744363956814,6.41076,1559.9,1559.7,1.17692298]
["bitfinex","ETHUSD",1744363957019,6.40947,1560.2,1559.9,6.4106]
["bitfinex","ETHUSD",1744363957174,12.81833,1560.3,1559.9,7.2307]
["bitfinex","ETHUSD",1744363957369,12.81917,1560.2,1560.0,0.58914282]
["bitfinex","ETHUSD",1744363957681,7.19924,1560.1,1560.0,1.17692298]
["bitfinex","ETHUSD",1744363958090,7.19924,1560.1,1560.0,0.58914282]
["bitfinex","ETHUSD",1744363958291,6.41096,1559.9,1559.7,0.58914282]
["bitfinex","ETHUSD",1744363958492,12.82192,1559.9,1559.7,0.58914282]
["bitfinex","ETHUSD",1744363959104,6.41107,1559.8,1559.7,0.58914282]
["bitfinex","ETHUSD",1744363959273,7.21487,1559.8,1559.7,0.58914282]
["bitfinex","ETHUSD",1744363959903,6.41107,1559.8,1559.7,0.58914282]
["bitfinex","ETHUSD",1744363960409,12.82242,1559.8,1559.6,0.58914282]
["bitfinex","ETHUSD",1744363960602,12.82242,1559.8,1559.7,0.59054912]
["bitfinex","ETHUSD",1744363960807,14.28061004,1559.8,1559.7,0.59054912]
["bitfinex","ETHUSD",1744363961193,15.09221004,1559.8,1559.7,0.59054912]
["bitfinex","ETHUSD",1744363961374,6.41262,1559.5,1559.2,7.59]
["bitfinex","ETHUSD",1744363961705,7.18013,1559.4,1559.3,0.35434581]
["bitfinex","ETHUSD",1744363961906,7.18013,1559.4,1559.3,0.94503516]
["bitfinex","ETHUSD",1744363962205,6.41203,1559.6,1559.3,0.59068935]
["bitfinex","ETHUSD",1744363962411,12.82414,1559.6,1559.3,7.59427215]
["bitfinex","ETHUSD",1744363962775,6.41266,1559.5,1559.3,1.18127215]
["bitfinex","ETHUSD",1744363962982,6.41266,1559.5,1559.4,0.59068935]
["bitfinex","ETHUSD",1744363963485,7.19256,1559.5,1559.4,0.59068935]
["bitfinex","ETHUSD",1744363963712,6.41417,1559.1,1558.9,7.59]
["bitfinex","ETHUSD",1744363964024,6.41436,1559.0,1558.9,7.59]
["bitfinex","ETHUSD",1744363964391,6.41502,1558.9,1558.6,7.59]
["bitfinex","ETHUSD",1744363964592,12.83004,1558.9,1558.6,7.59]
["bitfinex","ETHUSD",1744363964789,6.41502,1558.9,1558.7,0.35444066]
["bitfinex","ETHUSD",1744363965019,6.41444,1559.0,1558.7,7.36065086]
["bitfinex","ETHUSD",1744363965242,12.82835,1559.1,1558.7,7.36058086]
["bitfinex","ETHUSD",1744363965519,6.41404,1559.1,1558.8,1.18108126]
["bitfinex","ETHUSD",1744363965883,6.41404,1559.1,1558.9,0.35444066]
["bitfinex","ETHUSD",1744363966419,6.4145,1559.0,1558.9,0.35444066]
["bitfinex","ETHUSD",1744363966916,6.41404,1559.1,1558.9,0.94484172]
["bitfinex","ETHUSD",1744363967124,6.41436,1559.0,1558.9,0.59040106]
["bitfinex","ETHUSD",1744363967328,6.41404,1559.1,1558.9,1.18038875]
["bitfinex","ETHUSD",1744363967528,12.82732,1559.2,1558.9,1.99058875]
["bitfinex","ETHUSD",1744363967727,6.41398,1559.1,1558.9,1.18038875]
["bitfinex","ETHUSD",1744363968022,6.41398,1559.1,1558.7,7.22573]
["bitfinex","ETHUSD",1744363968023,6.41398,1559.1,1559.0,0.58998769]
["bitfinex","ETHUSD",1744363968532,12.82821,1559.1,1558.9,0.58998769]
["bitfinex","ETHUSD",1744363969129,6.41398,1559.1,1558.7,13.70526524]
["bitfinex","ETHUSD",1744363969326,6.41398,1559.1,1558.7,13.64112]
["bitfinex","ETHUSD",1744363969531,6.41398,1559.1,1558.8,7.00502811]
["bitfinex","ETHUSD",1744363969916,12.82738,1559.2,1558.9,1.17982787]
["bitfinex","ETHUSD",1744363970300,6.41397,1559.1,1559.0,0.58986811]
["bitfinex","ETHUSD",1744363970550,6.41397,1559.1,1559.0,1.39866811]
["bitfinex","ETHUSD",1744363970551,6.41395,1559.1,1559.0,1.39866811]
["bitfinex","ETHUSD",1744363970706,6.41362,1559.2,1559.0,1.39866811]
["bitfinex","ETHUSD",1744363971216,12.8274,1559.2,1559.0,0.8088]
["bitfinex","ETHUSD",1744363971906,12.8274,1559.2,1558.8,6.41498]
["bitfinex","ETHUSD",1744363972205,12.8274,1559.2,1558.9,0.58970272]
["bitfinex","ETHUSD",1744363972612,6.41362,1559.2,1558.9,0.58970272]
["bitfinex","ETHUSD",1744363972813,12.82737,1559.2,1558.9,0.65384182]
["bitfinex","ETHUSD",1744363973012,12.82737,1559.2,1559.0,0.58970272]
["bitfinex","ETHUSD",1744363973413,6.41313,1559.3,1559.0,0.58970272]
["bitfinex","ETHUSD",1744363973613,6.41313,1559.3,1559.0,6.41418]
["bitfinex","ETHUSD",1744363974032,13.61827,1559.4,1559.1,0.58970272]
["bitfinex","ETHUSD",1744363974402,13.61827,1559.4,1559.0,6.41418]
["bitfinex","ETHUSD",1744363974605,13.61827,1559.4,1559.0,12.82842]
["bitfinex","ETHUSD",1744363974896,13.61827,1559.4,1558.6,6.41581]
["bitfinex","ETHUSD",1744363974897,7.17792,1559.2,1558.6,6.41581]
["bitfinex","ETHUSD",1744363975146,6.41471,1559.0,1558.6,12.83165]
["bitfinex","ETHUSD",1744363975436,12.82823,1559.1,1558.7,8.77124228]
["bitfinex","ETHUSD",1744363975627,6.41405,1559.1,1558.7,15.18670228]
["bitfinex","ETHUSD",1744363975807,6.41405,1559.1,1558.8,0.58969345]
["bitfinex","ETHUSD",1744363976208,12.82841,1559.1,1558.7,22.18900883]
["bitfinex","ETHUSD",1744363976443,12.82841,1559.1,1558.7,21.83520138]
["bitfinex","ETHUSD",1744363976804,12.82841,1559.1,1558.8,0.58964138]
["bitfinex","ETHUSD",1744363977234,6.41405,1559.1,1558.8,0.58964138]
["bitfinex","ETHUSD",1744363977537,6.41405,1559.1,1558.8,7.06894672]
["bitfinex","ETHUSD",1744363977739,6.41364,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744363978032,6.41359,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744363978240,6.41359,1559.2,1559.0,0.58912218]
["bitfinex","ETHUSD",1744363978439,12.82731,1559.2,1559.0,0.58912218]
["bitfinex","ETHUSD",1744363978631,12.82731,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744363978813,12.82741,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744363979017,6.41359,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744363979836,12.82744,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744363980044,6.41395,1559.1,1559.0,0.5893117]
["bitfinex","ETHUSD",1744363980416,6.41395,1559.1,1558.9,0.5893117]
["bitfinex","ETHUSD",1744363981142,6.41361,1559.2,1558.8,12.8301]
["bitfinex","ETHUSD",1744363981436,12.82743,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744363981640,12.82743,1559.2,1558.9,7.00404272]
["bitfinex","ETHUSD",1744363981816,12.82743,1559.2,1558.9,0.58928272]
["bitfinex","ETHUSD",1744363982023,14.110173,1559.2,1558.9,0.58928272]
["bitfinex","ETHUSD",1744363982609,6.41396,1559.1,1558.9,0.58928272]
["bitfinex","ETHUSD",1744363983122,6.41396,1559.1,1559.0,0.58931283]
["bitfinex","ETHUSD",1744363983324,7.696353,1559.2,1559.0,0.58931283]
["bitfinex","ETHUSD",1744363983825,12.8274,1559.2,1559.0,0.58931283]
["bitfinex","ETHUSD",1744363984226,12.8274,1559.2,1558.9,0.58931283]
["bitfinex","ETHUSD",1744363984424,6.41361,1559.2,1558.9,0.58931283]
["bitfinex","ETHUSD",1744363984947,12.82739,1559.2,1558.9,0.58931283]
["bitfinex","ETHUSD",1744363985253,6.41361,1559.2,1558.9,0.58931283]
["bitfinex","ETHUSD",1744363985647,14.110012,1559.2,1558.9,0.58931283]
["bitfinex","ETHUSD",1744363985842,7.696292,1559.2,1558.9,0.58931283]
["bitfinex","ETHUSD",1744363986043,1.282682,1559.2,1558.9,7.00401283]
["bitfinex","ETHUSD",1744363986249,7.696342,1559.2,1559.0,0.59015149]
["bitfinex","ETHUSD",1744363986546,1.282682,1559.2,1559.0,0.59015149]
["bitfinex","ETHUSD",1744363986734,7.4614777,1559.6,1559.1,6.41387]
["bitfinex","ETHUSD",1744363986927,6.41237,1559.5,1559.1,6.41383]
["bitfinex","ETHUSD",1744363987127,6.41237,1559.5,1559.2,1.18018755]
["bitfinex","ETHUSD",1744363987741,6.41237,1559.5,1559.3,0.59015149]
["bitfinex","ETHUSD",1744363988052,1.8598477,1559.6,1559.4,0.5903185]
["bitfinex","ETHUSD",1744363988349,8.2717477,1559.6,1559.4,0.5903185]
["bitfinex","ETHUSD",1744363988938,14.6838377,1559.6,1559.4,0.5903185]
["bitfinex","ETHUSD",1744363989256,14.6838777,1559.6,1559.4,0.5903185]
["bitfinex","ETHUSD",1744363989448,8.2717477,1559.6,1559.3,0.5903185]
["bitfinex","ETHUSD",1744363989646,14.6839177,1559.6,1559.3,0.5903185]
["bitfinex","ETHUSD",1744363989842,0.8103,1559.6,1559.3,0.5903185]
["bitfinex","ETHUSD",1744363990054,7.21567,1559.8,1559.4,12.82489]
["bitfinex","ETHUSD",1744363990214,7.21567,1559.8,1559.4,13.4158945]
["bitfinex","ETHUSD",1744363990724,7.21567,1559.8,1559.5,0.94468748]
["bitfinex","ETHUSD",1744363991430,7.21567,1559.8,1559.6,0.5910045]
["bitfinex","ETHUSD",1744363991834,6.41148,1559.7,1559.6,0.5910045]
["bitfinex","ETHUSD",1744363992235,7.774195,1559.7,1559.6,0.5910045]
["bitfinex","ETHUSD",1744363992433,6.41198,1559.6,1559.4,0.5910045]
["bitfinex","ETHUSD",1744363993150,14.185835,1559.7,1559.5,0.5903684]
["bitfinex","ETHUSD",1744363994162,14.185835,1559.7,1559.4,0.5903684]
["bitfinex","ETHUSD",1744363994539,0.8045,1559.8,1559.5,0.5903684]
["bitfinex","ETHUSD",1744363994858,12.82173,1559.9,1559.6,0.5903684]
["bitfinex","ETHUSD",1744363995046,6.20878935,1559.7,1559.6,0.5903684]
["bitfinex","ETHUSD",1744363995252,7.20497,1559.8,1559.6,0.5903684]
["bitfinex","ETHUSD",1744363995430,6.4107,1559.9,1559.6,0.5903684]
["bitfinex","ETHUSD",1744363995760,6.4107,1559.9,1559.4,6.4124]
["bitfinex","ETHUSD",1744363995957,6.41148,1559.8,1559.3,13.61638]
["bitfinex","ETHUSD",1744363996148,6.41148,1559.8,1559.4,6.76640134]
["bitfinex","ETHUSD",1744363996350,6.41142,1559.8,1559.5,0.58960046]
["bitfinex","ETHUSD",1744363996530,6.41142,1559.8,1559.5,1.17923017]
["bitfinex","ETHUSD",1744363997039,6.41142,1559.8,1559.6,0.58960046]
["bitfinex","ETHUSD",1744363997240,12.82284,1559.8,1559.6,0.58960046]
["bitfinex","ETHUSD",1744363997562,6.41142,1559.8,1559.6,0.58960046]
["bitfinex","ETHUSD",1744363998161,12.82271,1559.8,1559.6,0.58960046]
["bitfinex","ETHUSD",1744363998576,6.41148,1559.7,1559.6,0.58960046]
["bitfinex","ETHUSD",1744363998866,6.41148,1559.7,1559.5,0.58960046]
["bitfinex","ETHUSD",1744363999359,6.41148,1559.7,1559.4,6.41256]
["bitfinex","ETHUSD",1744363999562,6.41193,1559.6,1559.3,7.20333]
["bitfinex","ETHUSD",1744363999861,6.41148,1559.7,1559.3,13.61631]
["bitfinex","ETHUSD",1744364000060,6.41193,1559.6,1559.4,0.58962261]
["bitfinex","ETHUSD",1744364000453,6.41193,1559.6,1559.5,0.58958733]
["bitfinex","ETHUSD",1744364001462,6.41148,1559.7,1559.5,0.58966242]
["bitfinex","ETHUSD",1744364001639,6.41115,1559.8,1559.5,0.58966242]
["bitfinex","ETHUSD",1744364001835,12.82246,1559.8,1559.5,0.58966242]
["bitfinex","ETHUSD",1744364002370,6.40796,1560.6,1560.2,6.40921]
["bitfinex","ETHUSD",1744364002570,0.7813,1560.8,1560.3,7.37009345]
["bitfinex","ETHUSD",1744364002775,0.7813,1560.8,1560.3,7.86079436]
["bitfinex","ETHUSD",1744364002776,6.40738,1560.7,1560.3,7.86079436]
["bitfinex","ETHUSD",1744364002947,6.40813,1560.6,1560.3,7.306]
["bitfinex","ETHUSD",1744364003155,6.40824,1560.5,1560.3,7.306]
["bitfinex","ETHUSD",1744364003459,6.40782,1560.6,1560.3,7.306]
["bitfinex","ETHUSD",1744364004245,6.40823,1560.5,1560.3,7.306]
["bitfinex","ETHUSD",1744364004555,6.40861,1560.4,1560.0,7.19673]
["bitfinex","ETHUSD",1744364004747,6.40861,1560.4,1560.1,7.306]
["bitfinex","ETHUSD",1744364005472,6.40861,1560.4,1560.1,13.71577]
["bitfinex","ETHUSD",1744364005674,7.19143,1560.5,1560.1,20.12545]
["bitfinex","ETHUSD",1744364006077,6.40784,1560.6,1560.2,6.40935]
["bitfinex","ETHUSD",1744364006352,0.7893,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744364006855,7.19688,1560.7,1560.3,7.1724]
["bitfinex","ETHUSD",1744364007982,7.19688,1560.7,1560.3,13.58121]
["bitfinex","ETHUSD",1744364008695,6.40792,1560.6,1560.3,0.7634]
["bitfinex","ETHUSD",1744364008910,6.40792,1560.6,1560.2,12.81863]
["bitfinex","ETHUSD",1744364009057,6.40792,1560.6,1560.2,6.40925]
["bitfinex","ETHUSD",1744364009261,6.40833,1560.5,1560.3,7.304]
["bitfinex","ETHUSD",1744364009755,12.81678,1560.5,1560.3,7.304]
["bitfinex","ETHUSD",1744364009957,7.690008,1560.5,1560.3,7.304]
["bitfinex","ETHUSD",1744364010758,14.098458,1560.5,1560.3,7.304]
["bitfinex","ETHUSD",1744364010955,6.40861,1560.4,1560.3,7.304]
["bitfinex","ETHUSD",1744364011158,0.7545,1560.9,1560.4,0.8024]
["bitfinex","ETHUSD",1744364011398,0.398527,1561.0,1560.8,7.20911]
["bitfinex","ETHUSD",1744364011603,0.398527,1561.0,1560.9,13.71056]
["bitfinex","ETHUSD",1744364011895,0.398527,1561.0,1560.9,7.304]
["bitfinex","ETHUSD",1744364013519,6.40673,1560.9,1560.4,7.72587528]
["bitfinex","ETHUSD",1744364013813,0.398527,1561.0,1560.8,6.40671]
["bitfinex","ETHUSD",1744364014025,0.398527,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744364014183,0.398527,1561.0,1560.9,13.70956]
["bitfinex","ETHUSD",1744364015217,0.398527,1561.0,1560.9,7.303]
["bitfinex","ETHUSD",1744364015372,0.398527,1561.0,1560.9,13.70956]
["bitfinex","ETHUSD",1744364016624,0.398527,1561.0,1560.8,13.28994646]
["bitfinex","ETHUSD",1744364016829,0.398527,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744364021312,0.398527,1561.0,1560.8,7.77847646]
["bitfinex","ETHUSD",1744364021749,0.398527,1561.0,1560.8,14.18523646]
["bitfinex","ETHUSD",1744364022040,0.398527,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744364024444,0.398527,1561.0,1560.8,7.77847646]
["bitfinex","ETHUSD",1744364025429,0.398527,1561.0,1560.8,14.18527646]
["bitfinex","ETHUSD",1744364026651,0.398527,1561.0,1560.8,13.7088]
["bitfinex","ETHUSD",1744364028039,0.398527,1561.0,1560.5,13.62619]
["bitfinex","ETHUSD",1744364028040,6.40737,1560.8,1560.5,13.62619]
["bitfinex","ETHUSD",1744364028255,6.40737,1560.8,1560.5,20.03426]
["bitfinex","ETHUSD",1744364028563,6.40737,1560.8,1560.5,13.62607]
["bitfinex","ETHUSD",1744364029463,12.81467,1560.8,1560.5,7.218]
["bitfinex","ETHUSD",1744364029664,14.177527,1560.8,1560.5,7.218]
["bitfinex","ETHUSD",1744364029968,1.0789577,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744364029969,0.398527,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744364030270,0.398527,1561.0,1560.9,15.07356701]
["bitfinex","ETHUSD",1744364030457,1e-05,1561.4,1561.3,10.20421]
["bitfinex","ETHUSD",1744364030677,0.005,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744364030990,0.005,1561.8,1561.7,14.40947]
["bitfinex","ETHUSD",1744364031359,0.005,1561.8,1561.6,10.04350589]
["bitfinex","ETHUSD",1744364031360,0.005,1561.8,1561.6,6.40348]
["bitfinex","ETHUSD",1744364032393,0.005,1561.8,1561.6,6.40346]
["bitfinex","ETHUSD",1744364032590,6.40349,1561.7,1561.5,7.218]
["bitfinex","ETHUSD",1744364032793,7.684648,1561.7,1561.5,7.218]
["bitfinex","ETHUSD",1744364033557,7.684648,1561.7,1561.3,61.34774]
["bitfinex","ETHUSD",1744364033752,6.40368,1561.6,1561.3,61.34774]
["bitfinex","ETHUSD",1744364033953,0.8186,1561.6,1561.0,5.11901745]
["bitfinex","ETHUSD",1744364034283,6.40492,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744364034496,13.62868,1561.3,1560.9,6.40652]
["bitfinex","ETHUSD",1744364034678,7.22352,1561.3,1560.9,6.40652]
["bitfinex","ETHUSD",1744364034885,7.22352,1561.3,1560.9,12.81294]
["bitfinex","ETHUSD",1744364035086,7.22352,1561.3,1560.9,13.62342]
["bitfinex","ETHUSD",1744364035296,7.22352,1561.3,1560.9,20.02976]
["bitfinex","ETHUSD",1744364035485,8.586329,1561.3,1560.9,13.62334]
["bitfinex","ETHUSD",1744364035700,0.7911,1561.7,1561.3,6.40491]
["bitfinex","ETHUSD",1744364035900,0.005,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744364036085,0.005,1561.8,1561.7,6.98864248]
["bitfinex","ETHUSD",1744364036570,1e-05,1561.8,1561.7,10.60266011]
["bitfinex","ETHUSD",1744364036775,1e-05,1561.8,1561.7,11.72820818]
["bitfinex","ETHUSD",1744364037216,1e-05,1561.8,1561.7,12.61517976]
["bitfinex","ETHUSD",1744364037385,1e-05,1561.8,1561.7,12.31217733]
["bitfinex","ETHUSD",1744364037592,1e-05,1561.8,1561.7,12.2481597]
["bitfinex","ETHUSD",1744364038231,1e-05,1561.8,1561.7,12.31216504]
["bitfinex","ETHUSD",1744364038585,1e-05,1561.8,1561.7,12.2481597]
["bitfinex","ETHUSD",1744364039384,1e-05,1561.8,1561.7,13.13513128]
["bitfinex","ETHUSD",1744364040299,0.05,1562.4,1562.3,7.15711]
["bitfinex","ETHUSD",1744364040505,0.05,1562.4,1562.3,18.66972745]
["bitfinex","ETHUSD",1744364040713,0.05,1562.4,1562.3,13.61581]
["bitfinex","ETHUSD",1744364040911,0.05,1562.4,1562.2,6.40105]
["bitfinex","ETHUSD",1744364041119,0.05,1562.4,1562.2,13.61603]
["bitfinex","ETHUSD",1744364041425,0.05,1562.4,1562.2,7.215]
["bitfinex","ETHUSD",1744364042523,13.63064,1562.3,1561.8,13.61672]
["bitfinex","ETHUSD",1744364043402,0.8285,1562.3,1561.9,0.06402292]
["bitfinex","ETHUSD",1744364043724,0.8285,1562.3,1561.9,6.46643572]
["bitfinex","ETHUSD",1744364043888,7.22937,1562.3,1561.9,6.40242]
["bitfinex","ETHUSD",1744364044088,7.22937,1562.3,1561.9,12.80472]
["bitfinex","ETHUSD",1744364044288,0.722937,1562.2,1561.9,12.80472]
["bitfinex","ETHUSD",1744364045028,0.722937,1562.2,1561.9,6.4023]
["bitfinex","ETHUSD",1744364045629,0.761,1562.1,1561.8,7.214]
["bitfinex","ETHUSD",1744364045859,6.40235,1562.0,1561.6,6.40368]
["bitfinex","ETHUSD",1744364046159,7.16271,1562.1,1561.7,6.40313]
["bitfinex","ETHUSD",1744364046355,7.16271,1562.1,1561.7,12.80621]
["bitfinex","ETHUSD",1744364046651,12.80474,1562.0,1561.6,6.40367]
["bitfinex","ETHUSD",1744364046855,14.161314,1562.0,1561.6,6.40367]
["bitfinex","ETHUSD",1744364047050,0.8297,1561.8,1561.5,13.61689]
["bitfinex","ETHUSD",1744364047552,6.40368,1561.6,1561.1,6.40554]
["bitfinex","ETHUSD",1744364047845,12.80767,1561.6,1561.2,6.40531]
["bitfinex","ETHUSD",1744364048041,12.80767,1561.6,1561.0,7.9707]
["bitfinex","ETHUSD",1744364048042,6.40507,1561.3,1561.0,7.213]
["bitfinex","ETHUSD",1744364048848,0.7943,1561.4,1561.1,6.40555]
["bitfinex","ETHUSD",1744364049035,0.7943,1561.4,1561.1,12.81111]
["bitfinex","ETHUSD",1744364049231,0.7943,1561.4,1561.1,6.40555]
["bitfinex","ETHUSD",1744364049951,0.7943,1561.4,1561.2,6.40531]
["bitfinex","ETHUSD",1744364050340,0.7943,1561.4,1561.1,6.40555]
["bitfinex","ETHUSD",1744364050743,0.7943,1561.4,1561.1,12.81109]
["bitfinex","ETHUSD",1744364050948,2.172697,1561.6,1561.0,7.213]
["bitfinex","ETHUSD",1744364051258,6.40433,1561.5,1561.0,13.61896]
["bitfinex","ETHUSD",1744364051429,0.8238,1561.3,1561.0,7.213]
["bitfinex","ETHUSD",1744364051624,7.22901,1561.3,1561.0,7.213]
["bitfinex","ETHUSD",1744364051825,0.8238,1561.3,1561.1,6.40567]
["bitfinex","ETHUSD",1744364052240,0.8238,1561.3,1561.1,12.81122]
["bitfinex","ETHUSD",1744364052439,0.8238,1561.3,1561.1,12.81115]
["bitfinex","ETHUSD",1744364052850,0.82,1561.5,1561.3,6.40469]
["bitfinex","ETHUSD",1744364053373,6.4025,1561.9,1561.5,6.40396]
["bitfinex","ETHUSD",1744364053530,1.4986644,1561.9,1561.5,12.80791]
["bitfinex","ETHUSD",1744364053731,1.4986644,1561.9,1561.5,12.80788]
["bitfinex","ETHUSD",1744364054561,1.4986644,1561.9,1561.6,6.40366]
["bitfinex","ETHUSD",1744364054865,0.8252,1562.0,1561.5,6.40393]
["bitfinex","ETHUSD",1744364055062,6.40316,1561.8,1561.4,7.337]
["bitfinex","ETHUSD",1744364055370,13.58756,1562.1,1561.7,6.40311]
["bitfinex","ETHUSD",1744364055565,7.18562,1562.1,1561.7,6.40311]
["bitfinex","ETHUSD",1744364055861,6.40217,1562.0,1561.6,6.40364]
["bitfinex","ETHUSD",1744364056063,0.640217,1561.9,1561.5,12.80808]
["bitfinex","ETHUSD",1744364056264,0.640217,1561.9,1561.6,6.40344]
["bitfinex","ETHUSD",1744364056874,0.640217,1561.9,1561.7,6.40325]
["bitfinex","ETHUSD",1744364057077,7.18553,1562.1,1561.7,6.40325]
["bitfinex","ETHUSD",1744364057371,6.4021,1562.0,1561.6,6.40344]
["bitfinex","ETHUSD",1744364057666,7.18553,1562.1,1561.6,6.40344]
["bitfinex","ETHUSD",1744364057825,0.8207,1562.3,1562.0,6.40179]
["bitfinex","ETHUSD",1744364058029,0.8207,1562.3,1561.7,4.36164435]
["bitfinex","ETHUSD",1744364058030,1.547815,1562.3,1561.8,12.80547]
["bitfinex","ETHUSD",1744364058369,6.40128,1562.2,1561.8,6.40268]
["bitfinex","ETHUSD",1744364058551,6.40128,1562.2,1561.8,12.8054]
["bitfinex","ETHUSD",1744364059162,0.05,1562.4,1561.5,0.8029]
["bitfinex","ETHUSD",1744364059163,0.822,1562.1,1561.5,0.8029]
["bitfinex","ETHUSD",1744364059365,7.22393,1562.1,1561.7,6.40308]
["bitfinex","ETHUSD",1744364059532,7.946323,1562.1,1561.7,12.80622]
["bitfinex","ETHUSD",1744364060062,6.40216,1562.0,1561.6,6.4036]
["bitfinex","ETHUSD",1744364060262,7.946113,1562.1,1561.4,7.337]
["bitfinex","ETHUSD",1744364060468,6.4022,1562.0,1561.6,6.40367]
["bitfinex","ETHUSD",1744364060673,0.822,1562.1,1561.8,6.40271]
["bitfinex","ETHUSD",1744364060970,0.822,1562.1,1561.8,12.80543]
["bitfinex","ETHUSD",1744364061336,0.822,1562.1,1561.8,6.40271]
["bitfinex","ETHUSD",1744364061631,0.822,1562.1,1561.8,12.80545]
["bitfinex","ETHUSD",1744364061833,0.822,1562.1,1561.7,6.40319]
["bitfinex","ETHUSD",1744364062057,0.822,1562.1,1561.7,6.40311]
["bitfinex","ETHUSD",1744364062667,0.822,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744364062977,0.05,1562.4,1561.9,0.8169]
["bitfinex","ETHUSD",1744364063162,0.05,1562.4,1562.0,12.80382]
["bitfinex","ETHUSD",1744364063361,7.818604,1562.4,1561.9,12.80466]
["bitfinex","ETHUSD",1744364063546,6.40185,1562.1,1561.6,6.40334]
["bitfinex","ETHUSD",1744364063745,0.8254,1562.2,1561.7,6.40321]
["bitfinex","ETHUSD",1744364063934,6.40164,1562.1,1561.7,6.40321]
["bitfinex","ETHUSD",1744364064138,6.40258,1561.9,1561.5,13.73996]
["bitfinex","ETHUSD",1744364064377,6.40258,1561.9,1561.5,20.14392]
["bitfinex","ETHUSD",1744364064549,13.62976,1562.0,1561.5,20.14392]
["bitfinex","ETHUSD",1744364064874,13.62976,1562.0,1561.4,61.31342]
["bitfinex","ETHUSD",1744364064875,0.8254,1561.7,1561.4,61.31342]
["bitfinex","ETHUSD",1744364065232,0.8254,1561.7,1561.4,54.909]
["bitfinex","ETHUSD",1744364065545,6.40409,1561.5,1561.2,7.336]
["bitfinex","ETHUSD",1744364065733,7.22876,1561.7,1561.3,6.40465]
["bitfinex","ETHUSD",1744364065937,0.8254,1561.7,1561.4,6.40436]
["bitfinex","ETHUSD",1744364066156,7.951667,1561.7,1561.3,6.40466]
["bitfinex","ETHUSD",1744364066538,7.22884,1561.7,1561.3,12.87342329]
["bitfinex","ETHUSD",1744364066853,0.8254,1561.7,1561.4,6.40435]
["bitfinex","ETHUSD",1744364068065,7.22882,1561.7,1561.3,6.4049]
["bitfinex","ETHUSD",1744364068367,7.22872,1561.7,1561.2,13.74125]
["bitfinex","ETHUSD",1744364068571,7.126682,1561.6,1561.2,13.74125]
["bitfinex","ETHUSD",1744364068959,6.40469,1561.4,1561.2,7.336]
["bitfinex","ETHUSD",1744364069650,7.17616,1561.5,1561.2,7.336]
["bitfinex","ETHUSD",1744364070051,13.58046,1561.5,1561.2,7.336]
["bitfinex","ETHUSD",1744364070880,0.05,1562.4,1562.3,0.7898]
["bitfinex","ETHUSD",1744364071079,6.73020629,1563.1,1562.5,6.4]
["bitfinex","ETHUSD",1744364071382,12.9034721,1563.2,1562.5,15.64253508]
["bitfinex","ETHUSD",1744364071544,6.39771,1563.1,1562.5,11.27861102]
["bitfinex","ETHUSD",1744364071751,6.39771,1563.1,1562.5,6.98099357]
["bitfinex","ETHUSD",1744364072278,6.39822,1563.0,1562.4,6.40023]
["bitfinex","ETHUSD",1744364072464,6.5060021,1563.2,1562.5,6.4]
["bitfinex","ETHUSD",1744364072649,6.39762,1563.1,1562.5,6.4]
["bitfinex","ETHUSD",1744364073781,8.166,1563.0,1562.4,1.36675428]
["bitfinex","ETHUSD",1744364074089,8.166,1563.0,1562.0,9.40169]
["bitfinex","ETHUSD",1744364074090,7.568797,1562.6,1562.1,6.40142]
["bitfinex","ETHUSD",1744364074403,7.568797,1562.6,1562.1,6.40155]
["bitfinex","ETHUSD",1744364074548,7.1569097,1562.5,1562.0,4.29761745]
["bitfinex","ETHUSD",1744364074884,0.8145,1562.3,1561.9,6.40223]
["bitfinex","ETHUSD",1744364077184,13.5574197,1562.5,1561.9,6.40223]
["bitfinex","ETHUSD",1744364077185,1.227827,1562.6,1562.2,10.69850745]
["bitfinex","ETHUSD",1744364077522,2.5995477,1562.6,1562.2,10.69850745]
["bitfinex","ETHUSD",1744364077906,8.9991377,1562.6,1562.1,6.40163]
["bitfinex","ETHUSD",1744364078595,2.5995477,1562.6,1562.2,6.4012]
["bitfinex","ETHUSD",1744364079223,8.9991577,1562.6,1562.1,6.40139]
["bitfinex","ETHUSD",1744364079536,2.5995477,1562.6,1562.2,6.40091]
["bitfinex","ETHUSD",1744364079707,2.5995477,1562.6,1562.3,6.4008]
["bitfinex","ETHUSD",1744364080016,2.5995477,1562.6,1562.2,6.40091]
["bitfinex","ETHUSD",1744364080517,2.5995477,1562.6,1562.2,17.09953745]
["bitfinex","ETHUSD",1744364081401,1.227827,1562.6,1562.4,6.40023]
["bitfinex","ETHUSD",1744364082336,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364083200,0.398527,1562.6,1562.4,10.69784745]
["bitfinex","ETHUSD",1744364083399,0.398527,1562.6,1562.4,10.69780745]
["bitfinex","ETHUSD",1744364084046,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364085757,0.398527,1562.6,1562.5,6.46399181]
["bitfinex","ETHUSD",1744364085958,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364088862,0.398527,1562.6,1562.5,6.46399062]
["bitfinex","ETHUSD",1744364089981,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364090475,0.398527,1562.6,1562.4,10.69780745]
["bitfinex","ETHUSD",1744364090677,1.219327,1562.6,1562.4,4.29761745]
["bitfinex","ETHUSD",1744364090878,1.219327,1562.6,1562.4,10.69782745]
["bitfinex","ETHUSD",1744364091378,0.398527,1562.6,1562.4,11.77401029]
["bitfinex","ETHUSD",1744364091550,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364092186,0.398527,1562.6,1562.4,18.17424029]
["bitfinex","ETHUSD",1744364092370,0.398527,1562.6,1562.4,11.77401029]
["bitfinex","ETHUSD",1744364092739,0.398527,1562.6,1562.4,18.17425029]
["bitfinex","ETHUSD",1744364092938,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364094252,0.398527,1562.6,1562.5,7.40967344]
["bitfinex","ETHUSD",1744364094841,0.398527,1562.6,1562.4,4.29761745]
["bitfinex","ETHUSD",1744364095067,0.398527,1562.6,1562.4,10.69788745]
["bitfinex","ETHUSD",1744364095273,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364097052,0.398527,1562.6,1562.4,10.69782745]
["bitfinex","ETHUSD",1744364097255,0.8038,1562.5,1562.1,17.10059745]
["bitfinex","ETHUSD",1744364097488,0.8038,1562.5,1562.3,10.69807745]
["bitfinex","ETHUSD",1744364097791,0.398527,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744364097990,13.30561515,1564.9,1564.3,0.8202]
["bitfinex","ETHUSD",1744364098289,14.76658602,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744364098494,14.76658602,1565.4,1565.3,10.68616745]
["bitfinex","ETHUSD",1744364098676,14.76658602,1565.4,1565.3,10.75004938]
["bitfinex","ETHUSD",1744364098875,14.76658602,1565.4,1565.3,10.75004383]
["bitfinex","ETHUSD",1744364099084,14.76658602,1565.4,1565.3,10.68616745]
["bitfinex","ETHUSD",1744364099260,16.27434689,1565.4,1565.3,10.68616745]
["bitfinex","ETHUSD",1744364099594,17.90178158,1565.4,1565.3,11.2628113]
["bitfinex","ETHUSD",1744364099812,16.27434689,1565.4,1565.3,11.2628113]
["bitfinex","ETHUSD",1744364099958,6.89e-06,1565.4,1565.3,15.6401113]
["bitfinex","ETHUSD",1744364100153,6.89e-06,1565.4,1565.3,8.36876578]
["bitfinex","ETHUSD",1744364100501,6.89e-06,1565.4,1565.3,16.21638323]
["bitfinex","ETHUSD",1744364100800,17.33779262,1565.7,1565.6,9.93732]
["bitfinex","ETHUSD",1744364101017,0.398527,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744364101187,18.74355959,1566.0,1565.9,10.68371745]
["bitfinex","ETHUSD",1744364101376,18.74355959,1566.0,1565.9,10.73989478]
["bitfinex","ETHUSD",1744364101573,18.74355959,1566.0,1565.7,7.21421]
["bitfinex","ETHUSD",1744364101812,1.87435596,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744364102078,18.74355959,1566.0,1565.4,11.54334478]
["bitfinex","ETHUSD",1744364102299,18.74355959,1566.0,1565.4,17.93128478]
["bitfinex","ETHUSD",1744364102510,25.12925959,1566.0,1565.5,0.06386839]
["bitfinex","ETHUSD",1744364102689,18.74355959,1566.0,1565.5,0.06386839]
["bitfinex","ETHUSD",1744364102894,6.38651,1565.8,1565.1,20.29715478]
["bitfinex","ETHUSD",1744364103225,6.38651,1565.8,1564.8,6.39035]
["bitfinex","ETHUSD",1744364103226,7.18307,1565.3,1564.8,10.74404478]
["bitfinex","ETHUSD",1744364103428,0.7945,1565.3,1564.9,6.45387545]
["bitfinex","ETHUSD",1744364103717,0.7945,1565.6,1565.2,6.38887]
["bitfinex","ETHUSD",1744364103928,0.7945,1565.6,1565.0,6.38977]
["bitfinex","ETHUSD",1744364103929,6.38777,1565.5,1565.0,6.38977]
["bitfinex","ETHUSD",1744364104218,0.638777,1565.4,1564.8,10.74407478]
["bitfinex","ETHUSD",1744364104524,7.026957,1565.4,1564.8,10.74407478]
["bitfinex","ETHUSD",1744364104693,6.38856,1565.3,1564.8,10.74404478]
["bitfinex","ETHUSD",1744364105030,13.415397,1565.4,1564.8,6.39025]
["bitfinex","ETHUSD",1744364105339,1.3415397,1565.3,1564.8,6.39025]
["bitfinex","ETHUSD",1744364105616,7.7302797,1565.3,1564.7,6.39097]
["bitfinex","ETHUSD",1744364105775,6.38965,1565.1,1564.6,6.39137]
["bitfinex","ETHUSD",1744364105984,0.7944,1565.0,1564.5,6.37885]
["bitfinex","ETHUSD",1744364106397,13.57439,1565.0,1564.4,6.39215]
["bitfinex","ETHUSD",1744364106596,7.747979,1564.9,1564.3,12.78472]
["bitfinex","ETHUSD",1744364106797,7.747979,1564.9,1564.3,6.3923]
["bitfinex","ETHUSD",1744364107035,7.747949,1564.9,1564.4,6.39194]
["bitfinex","ETHUSD",1744364107236,6.39059,1564.8,1564.3,6.39263]
["bitfinex","ETHUSD",1744364107387,6.39059,1564.8,1564.2,6.39269]
["bitfinex","ETHUSD",1744364107589,0.639059,1564.7,1564.5,6.39161]
["bitfinex","ETHUSD",1744364107926,1.357439,1564.9,1564.4,6.39191]
["bitfinex","ETHUSD",1744364108130,7.747649,1564.9,1564.4,6.39191]
["bitfinex","ETHUSD",1744364108424,7.747759,1564.9,1564.3,6.39261]
["bitfinex","ETHUSD",1744364108734,6.39129,1564.7,1564.1,6.39344]
["bitfinex","ETHUSD",1744364108889,7.030549,1564.6,1564.1,6.39322]
["bitfinex","ETHUSD",1744364109087,6.39104,1564.7,1564.1,12.78648]
["bitfinex","ETHUSD",1744364109286,13.59853,1564.8,1564.3,6.39259]
["bitfinex","ETHUSD",1744364109525,6.39104,1564.7,1564.2,6.39288]
["bitfinex","ETHUSD",1744364109694,0.817,1564.8,1563.9,6.39399]
["bitfinex","ETHUSD",1744364110019,6.39237,1564.4,1563.8,6.39467]
["bitfinex","ETHUSD",1744364110225,15.942,1564.7,1563.9,0.57202915]
["bitfinex","ETHUSD",1744364110226,0.7906,1564.2,1563.9,0.57202915]
["bitfinex","ETHUSD",1744364111019,0.7906,1564.2,1563.8,6.4583802]
["bitfinex","ETHUSD",1744364111225,0.7906,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744364111421,7.18365,1564.2,1563.8,6.39444]
["bitfinex","ETHUSD",1744364111814,13.57695,1564.2,1563.7,6.39505]
["bitfinex","ETHUSD",1744364112122,6.39418,1564.0,1563.5,6.39587]
["bitfinex","ETHUSD",1744364112340,1.357695,1564.1,1563.6,0.57225348]
["bitfinex","ETHUSD",1744364112489,6.39441,1563.9,1563.6,0.57225348]
["bitfinex","ETHUSD",1744364112889,6.39465,1563.9,1563.6,0.57225348]
["bitfinex","ETHUSD",1744364113100,6.3946,1563.9,1563.6,0.57225348]
["bitfinex","ETHUSD",1744364113303,6.39475,1563.8,1563.4,6.39608]
["bitfinex","ETHUSD",1744364113521,6.3946,1563.9,1563.4,12.79224]
["bitfinex","ETHUSD",1744364113721,0.63946,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744364113926,0.63946,1563.8,1563.4,6.39608]
["bitfinex","ETHUSD",1744364114214,6.39529,1563.7,1563.1,7.2468]
["bitfinex","ETHUSD",1744364114555,6.39565,1563.6,1563.5,0.57277546]
["bitfinex","ETHUSD",1744364114742,7.757064,1563.6,1563.5,0.57277546]
["bitfinex","ETHUSD",1744364115612,7.757064,1563.6,1563.3,0.57277546]
["bitfinex","ETHUSD",1744364115827,1.361414,1563.6,1563.3,6.96949546]
["bitfinex","ETHUSD",1744364116221,7.756934,1563.6,1563.3,0.57277546]
["bitfinex","ETHUSD",1744364116427,14.152794,1563.6,1563.3,0.57277546]
["bitfinex","ETHUSD",1744364116750,6.39631,1563.4,1563.3,0.57277546]
["bitfinex","ETHUSD",1744364116952,1.4152794,1563.5,1563.3,0.57277546]
["bitfinex","ETHUSD",1744364117250,6.39554,1563.6,1563.3,0.57277546]
["bitfinex","ETHUSD",1744364117762,0.8232,1563.7,1563.3,0.57277546]
["bitfinex","ETHUSD",1744364117915,6.39562,1563.6,1563.2,6.39695]
["bitfinex","ETHUSD",1744364118116,6.39555,1563.6,1563.1,0.05]
["bitfinex","ETHUSD",1744364118439,0.8232,1563.7,1563.1,0.05]
["bitfinex","ETHUSD",1744364118440,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744364119153,7.19873,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744364122483,7.19873,1563.2,1562.2,0.8091]
["bitfinex","ETHUSD",1744364122484,4.3516,1563.2,1562.2,0.8091]
["bitfinex","ETHUSD",1744364122782,6.4,1562.5,1562.2,6.40109]
["bitfinex","ETHUSD",1744364122986,6.4,1562.5,1562.3,0.56910167]
["bitfinex","ETHUSD",1744364123143,13.59075,1562.7,1562.3,0.56910167]
["bitfinex","ETHUSD",1744364123338,6.39981,1562.6,1562.3,0.56910167]
["bitfinex","ETHUSD",1744364123559,6.4004,1562.4,1562.3,0.56910167]
["bitfinex","ETHUSD",1744364123772,6.40016,1562.5,1562.3,0.56910167]
["bitfinex","ETHUSD",1744364123953,7.19141,1562.7,1562.2,6.97025167]
["bitfinex","ETHUSD",1744364124165,6.39979,1562.6,1562.2,14.07969798]
["bitfinex","ETHUSD",1744364124477,0.7921,1562.7,1562.4,6.40017]
["bitfinex","ETHUSD",1744364125138,7.19143,1562.7,1562.4,6.40017]
["bitfinex","ETHUSD",1744364126306,7.19143,1562.7,1562.3,6.40077]
["bitfinex","ETHUSD",1744364126619,7.19143,1562.7,1562.3,12.80141]
["bitfinex","ETHUSD",1744364126822,13.59084,1562.7,1562.3,13.73031297]
["bitfinex","ETHUSD",1744364126974,6.39974,1562.6,1562.3,6.40064]
["bitfinex","ETHUSD",1744364127483,6.39965,1562.6,1562.3,6.40058]
["bitfinex","ETHUSD",1744364127680,13.59062,1562.7,1562.3,12.80122]
["bitfinex","ETHUSD",1744364128009,13.59069,1562.7,1562.3,6.40058]
["bitfinex","ETHUSD",1744364128517,12.79958,1562.6,1562.3,6.40058]
["bitfinex","ETHUSD",1744364128686,6.39976,1562.6,1562.3,6.40058]
["bitfinex","ETHUSD",1744364129387,12.79956,1562.6,1562.2,12.80226]
["bitfinex","ETHUSD",1744364129614,6.39976,1562.6,1562.3,6.40074]
["bitfinex","ETHUSD",1744364129813,0.7921,1562.7,1562.3,1.9128202]
["bitfinex","ETHUSD",1744364129985,6.39836,1562.9,1562.3,6.96935869]
["bitfinex","ETHUSD",1744364130181,6.39979,1562.6,1562.3,6.96935869]
["bitfinex","ETHUSD",1744364131018,12.79955,1562.6,1562.3,6.40073]
["bitfinex","ETHUSD",1744364131213,6.40004,1562.5,1562.1,6.45146]
["bitfinex","ETHUSD",1744364131419,12.80125,1562.4,1562.1,6.45146]
["bitfinex","ETHUSD",1744364131625,6.40088,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744364131799,6.39918,1562.7,1562.2,6.75339169]
["bitfinex","ETHUSD",1744364132004,0.7538,1562.9,1562.2,6.75339169]
["bitfinex","ETHUSD",1744364132005,6.3998,1562.6,1562.2,13.15459169]
["bitfinex","ETHUSD",1744364132228,6.3998,1562.6,1562.2,6.75339169]
["bitfinex","ETHUSD",1744364132514,12.80138,1562.4,1562.2,0.35219169]
["bitfinex","ETHUSD",1744364132716,0.7693,1562.8,1562.2,0.48088855]
["bitfinex","ETHUSD",1744364132902,12.79876,1562.7,1562.3,6.73884318]
["bitfinex","ETHUSD",1744364133100,6.39918,1562.7,1562.3,6.73884318]
["bitfinex","ETHUSD",1744364133305,7.16812,1562.8,1562.4,13.37156331]
["bitfinex","ETHUSD",1744364133481,6.39882,1562.8,1562.5,6.73505846]
["bitfinex","ETHUSD",1744364133915,16.40646,1563.0,1562.6,6.46330666]
["bitfinex","ETHUSD",1744364134113,13.56572,1563.0,1562.7,0.33402391]
["bitfinex","ETHUSD",1744364134291,6.39856,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744364134605,6.39856,1562.9,1562.5,6.39991]
["bitfinex","ETHUSD",1744364134606,6.39856,1562.9,1562.8,0.57089331]
["bitfinex","ETHUSD",1744364135513,6.39889,1562.8,1562.5,0.57089331]
["bitfinex","ETHUSD",1744364135720,7.16763,1563.0,1562.6,0.33565124]
["bitfinex","ETHUSD",1744364136723,6.39849,1562.9,1562.7,0.57089331]
["bitfinex","ETHUSD",1744364136924,6.39849,1562.9,1562.8,0.33436122]
["bitfinex","ETHUSD",1744364137123,66.778,1563.3,1562.8,0.33436122]
["bitfinex","ETHUSD",1744364137124,12.79552,1563.1,1562.8,0.33436122]
["bitfinex","ETHUSD",1744364137292,6.39817,1563.0,1562.8,0.33436122]
["bitfinex","ETHUSD",1744364137492,12.79634,1563.0,1562.8,0.33436122]
["bitfinex","ETHUSD",1744364137717,12.79634,1563.0,1562.9,0.57089331]
["bitfinex","ETHUSD",1744364138024,12.79634,1563.0,1562.9,0.90352633]
["bitfinex","ETHUSD",1744364139485,14.075974,1563.0,1562.9,0.90352633]
["bitfinex","ETHUSD",1744364139685,14.075974,1563.0,1562.9,0.57089331]
["bitfinex","ETHUSD",1744364139928,14.075974,1563.0,1562.9,0.90389437]
["bitfinex","ETHUSD",1744364140127,6.39817,1563.0,1562.9,0.90389437]
["bitfinex","ETHUSD",1744364141125,6.39817,1563.0,1562.9,1.48721077]
["bitfinex","ETHUSD",1744364144630,6.39795,1563.0,1562.9,1.48721077]
["bitfinex","ETHUSD",1744364145938,6.39795,1563.0,1562.9,1.15420971]
["bitfinex","ETHUSD",1744364146109,6.39795,1563.0,1562.9,1.48880713]
["bitfinex","ETHUSD",1744364146694,6.39674,1563.3,1562.9,7.88703713]
["bitfinex","ETHUSD",1744364146894,6.39554,1563.6,1563.2,6.39685]
["bitfinex","ETHUSD",1744364147094,12.79125,1563.6,1563.3,0.32886354]
["bitfinex","ETHUSD",1744364147398,6.39554,1563.6,1563.4,0.5833164]
["bitfinex","ETHUSD",1744364147616,12.7914,1563.6,1563.5,0.35140222]
["bitfinex","ETHUSD",1744364147930,6.39554,1563.6,1563.5,0.67818027]
["bitfinex","ETHUSD",1744364148095,6.39554,1563.6,1563.5,0.93471862]
["bitfinex","ETHUSD",1744364148295,6.39554,1563.6,1563.5,1.26149667]
["bitfinex","ETHUSD",1744364148530,6.39517,1563.7,1563.5,1.83238998]
["bitfinex","ETHUSD",1744364148737,6.39477,1563.8,1563.5,1.83238998]
["bitfinex","ETHUSD",1744364148945,6.39251,1564.4,1564.0,7.17826]
["bitfinex","ETHUSD",1744364149149,7.032011,1564.3,1564.0,0.7846]
["bitfinex","ETHUSD",1744364149299,6.39345,1564.1,1564.0,0.7846]
["bitfinex","ETHUSD",1744364149500,6.39345,1564.1,1563.8,0.7931]
["bitfinex","ETHUSD",1744364149737,6.39345,1564.1,1564.0,1.15420971]
["bitfinex","ETHUSD",1744364151079,6.39345,1564.1,1564.0,0.88927145]
["bitfinex","ETHUSD",1744364151286,8.31142,1564.1,1564.0,0.88927145]
["bitfinex","ETHUSD",1744364152889,8.31142,1564.1,1564.0,0.31837814]
["bitfinex","ETHUSD",1744364153389,6.39468,1563.8,1563.6,0.7892]
["bitfinex","ETHUSD",1744364153591,6.39432,1563.9,1563.1,6.42160211]
["bitfinex","ETHUSD",1744364153592,6.39427,1563.9,1563.3,62.07488]
["bitfinex","ETHUSD",1744364153758,6.39567,1563.6,1563.3,55.6783]
["bitfinex","ETHUSD",1744364153943,6.39605,1563.5,1563.4,1.15641588]
["bitfinex","ETHUSD",1744364154143,6.39399,1564.0,1563.4,1.15641588]
["bitfinex","ETHUSD",1744364154144,6.3955,1563.6,1563.4,1.15641588]
["bitfinex","ETHUSD",1744364154864,6.3955,1563.6,1563.5,0.58187856]
["bitfinex","ETHUSD",1744364155277,6.3955,1563.6,1563.5,1.15641588]
["bitfinex","ETHUSD",1744364155498,6.3955,1563.6,1563.5,0.57453732]
["bitfinex","ETHUSD",1744364155793,6.39455,1563.9,1563.5,6.97015732]
["bitfinex","ETHUSD",1744364155991,12.78917,1563.9,1563.5,6.97015732]
["bitfinex","ETHUSD",1744364156501,12.78917,1563.9,1563.6,1.1560219]
["bitfinex","ETHUSD",1744364156656,0.7615,1564.1,1563.6,1.1560219]
["bitfinex","ETHUSD",1744364156860,12.78628,1564.2,1563.7,0.85634867]
["bitfinex","ETHUSD",1744364157084,6.39307,1564.2,1563.8,6.39432]
["bitfinex","ETHUSD",1744364157255,6.39307,1564.2,1563.9,6.45805437]
["bitfinex","ETHUSD",1744364157456,12.78631,1564.2,1564.0,0.58148458]
["bitfinex","ETHUSD",1744364157657,6.39307,1564.2,1564.0,0.58148458]
["bitfinex","ETHUSD",1744364157853,6.39307,1564.2,1564.1,0.57453732]
["bitfinex","ETHUSD",1744364158892,6.39199,1564.5,1564.1,1.39293732]
["bitfinex","ETHUSD",1744364159198,12.78511,1564.4,1564.2,0.57453732]
["bitfinex","ETHUSD",1744364159896,6.39263,1564.3,1564.2,0.57453732]
["bitfinex","ETHUSD",1744364160098,12.78495,1564.4,1564.2,0.57453732]
["bitfinex","ETHUSD",1744364160398,6.39196,1564.5,1564.2,0.57453732]
["bitfinex","ETHUSD",1744364160599,12.784,1564.5,1564.2,0.63846598]
["bitfinex","ETHUSD",1744364160974,6.39232,1564.4,1564.2,0.63846598]
["bitfinex","ETHUSD",1744364161315,6.39232,1564.4,1564.2,0.57453732]
["bitfinex","ETHUSD",1744364161316,6.39263,1564.3,1564.2,0.57453732]
["bitfinex","ETHUSD",1744364161804,6.39187,1564.5,1563.9,0.772]
["bitfinex","ETHUSD",1744364161962,6.3914,1564.6,1563.9,7.16625]
["bitfinex","ETHUSD",1744364162163,6.3914,1564.6,1563.9,0.772]
["bitfinex","ETHUSD",1744364162365,6.39401,1564.0,1563.7,0.7532]
["bitfinex","ETHUSD",1744364162694,6.39467,1563.8,1563.5,0.79]
["bitfinex","ETHUSD",1744364162997,7.20542,1564.1,1563.5,0.79]
["bitfinex","ETHUSD",1744364162998,12.79062,1563.7,1563.5,0.79]
["bitfinex","ETHUSD",1744364163293,6.39475,1563.8,1563.3,0.79]
["bitfinex","ETHUSD",1744364163505,6.39475,1563.8,1563.5,6.39582]
["bitfinex","ETHUSD",1744364163738,6.39475,1563.8,1563.4,6.39609]
["bitfinex","ETHUSD",1744364163902,6.39529,1563.7,1563.3,13.5834]
["bitfinex","ETHUSD",1744364164091,0.00484507,1563.9,1563.7,6.39507]
["bitfinex","ETHUSD",1744364164442,0.00484507,1563.9,1563.8,7.16657]
["bitfinex","ETHUSD",1744364165014,0.00484507,1563.9,1563.8,0.7719]
["bitfinex","ETHUSD",1744364165213,0.00484507,1563.9,1563.8,7.73935083]
["bitfinex","ETHUSD",1744364165587,0.00484507,1563.9,1563.8,7.80328192]
["bitfinex","ETHUSD",1744364166026,0.00484507,1563.9,1563.8,8.63399501]
["bitfinex","ETHUSD",1744364166196,0.00484507,1563.9,1563.8,9.24792204]
["bitfinex","ETHUSD",1744364166399,0.00484507,1563.9,1563.8,9.18399501]
["bitfinex","ETHUSD",1744364166617,0.00484507,1563.9,1563.8,9.5316763]
["bitfinex","ETHUSD",1744364166994,0.00484507,1563.9,1563.8,12.5316763]
["bitfinex","ETHUSD",1744364167190,5.07e-06,1563.9,1563.8,14.27205074]
["bitfinex","ETHUSD",1744364167425,6.39071,1564.8,1564.5,0.8322]
["bitfinex","ETHUSD",1744364167829,12.7815,1564.8,1564.6,0.30861094]
["bitfinex","ETHUSD",1744364168332,6.391,1564.7,1564.6,0.30861094]
["bitfinex","ETHUSD",1744364168932,6.391,1564.7,1564.4,6.88276865]
["bitfinex","ETHUSD",1744364169093,6.391,1564.7,1564.5,0.3096217]
["bitfinex","ETHUSD",1744364169636,12.78148,1564.8,1564.5,0.3096217]
["bitfinex","ETHUSD",1744364170333,6.391,1564.7,1564.5,0.3096217]
["bitfinex","ETHUSD",1744364170499,1.21615117,1564.8,1564.2,6.39296]
["bitfinex","ETHUSD",1744364170691,6.39165,1564.6,1564.3,0.31103101]
["bitfinex","ETHUSD",1744364171289,12.78133,1564.8,1564.4,6.39208]
["bitfinex","ETHUSD",1744364171492,12.78133,1564.8,1564.5,0.31035683]
["bitfinex","ETHUSD",1744364171692,6.391,1564.7,1564.5,0.31035683]
["bitfinex","ETHUSD",1744364172335,12.7822,1564.7,1564.5,0.31035683]
["bitfinex","ETHUSD",1744364172536,6.3914,1564.6,1564.3,6.8761983]
["bitfinex","ETHUSD",1744364172734,6.39201,1564.5,1564.4,0.31100022]
["bitfinex","ETHUSD",1744364173043,7.6693,1564.7,1564.0,9.0929]
["bitfinex","ETHUSD",1744364173195,6.39108,1564.7,1564.4,0.31100022]
["bitfinex","ETHUSD",1744364173395,12.78232,1564.7,1564.3,12.78503]
["bitfinex","ETHUSD",1744364173614,6.39069,1564.8,1564.5,6.70225936]
["bitfinex","ETHUSD",1744364173795,12.78162,1564.8,1564.4,7.50867276]
["bitfinex","ETHUSD",1744364174122,6.39069,1564.8,1564.5,6.70226936]
["bitfinex","ETHUSD",1744364174319,7.668786,1564.8,1564.5,6.70226936]
["bitfinex","ETHUSD",1744364174700,1.278096,1564.8,1564.5,13.09394936]
["bitfinex","ETHUSD",1744364174898,6.39027,1564.9,1564.5,13.09394936]
["bitfinex","ETHUSD",1744364175111,12.78067,1564.9,1564.5,13.09394936]
["bitfinex","ETHUSD",1744364175317,12.77908,1565.1,1564.6,0.06391181]
["bitfinex","ETHUSD",1744364175500,6.3894,1565.1,1564.8,6.39055]
["bitfinex","ETHUSD",1744364175696,7.17614,1565.2,1564.9,6.69803437]
["bitfinex","ETHUSD",1744364176031,7.893754,1565.2,1564.9,0.30795437]
["bitfinex","ETHUSD",1744364176226,7.106654,1565.2,1564.9,6.69799437]
["bitfinex","ETHUSD",1744364176407,6.38904,1565.2,1564.9,6.4539408]
["bitfinex","ETHUSD",1744364176609,7.19635,1565.4,1565.0,6.69690128]
["bitfinex","ETHUSD",1744364176813,12.82687,1565.4,1565.0,6.69690128]
["bitfinex","ETHUSD",1744364177143,12.82687,1565.4,1565.0,0.30731128]
["bitfinex","ETHUSD",1744364177144,6.38857,1565.3,1565.0,0.30731128]
["bitfinex","ETHUSD",1744364177445,6.38896,1565.2,1565.1,0.57327995]
["bitfinex","ETHUSD",1744364177742,6.38896,1565.2,1565.1,0.87994823]
["bitfinex","ETHUSD",1744364177941,15.74497148,1565.2,1565.1,0.28111259]
["bitfinex","ETHUSD",1744364178142,6.38942,1565.1,1564.4,6.3922]
["bitfinex","ETHUSD",1744364178296,6.38871,1565.3,1564.9,6.39001]
["bitfinex","ETHUSD",1744364178496,6.38938,1565.1,1565.0,0.28175559]
["bitfinex","ETHUSD",1744364178742,0.723041,1565.3,1564.8,21.11688]
["bitfinex","ETHUSD",1744364178743,6.38934,1565.2,1564.8,21.11688]
["bitfinex","ETHUSD",1744364178938,0.723041,1565.3,1564.9,0.3462922]
["bitfinex","ETHUSD",1744364179097,0.05,1565.4,1565.1,6.38918]
["bitfinex","ETHUSD",1744364179297,6.38873,1565.3,1565.2,0.28046967]
["bitfinex","ETHUSD",1744364179532,0.05,1565.4,1565.0,0.8025]
["bitfinex","ETHUSD",1744364179533,6.38909,1565.2,1565.0,0.8025]
["bitfinex","ETHUSD",1744364179826,0.05,1565.4,1565.2,6.38874]
["bitfinex","ETHUSD",1744364180001,0.05,1565.4,1565.2,14.72474]
["bitfinex","ETHUSD",1744364180201,0.05,1565.4,1565.3,0.27635633]
["bitfinex","ETHUSD",1744364180402,0.05,1565.4,1565.3,0.85611599]
["bitfinex","ETHUSD",1744364181161,0.05,1565.4,1565.3,7.24466599]
["bitfinex","ETHUSD",1744364181631,0.05,1565.4,1565.3,8.07746599]
["bitfinex","ETHUSD",1744364182553,0.05,1565.4,1565.3,8.42474414]
["bitfinex","ETHUSD",1744364182848,0.05,1565.4,1565.3,2.52725044]
["bitfinex","ETHUSD",1744364183039,0.05,1565.4,1565.3,2.17997229]
["bitfinex","ETHUSD",1744364183241,0.05,1565.4,1565.3,10.02191599]
["bitfinex","ETHUSD",1744364184655,0.05,1565.4,1565.3,16.47434242]
["bitfinex","ETHUSD",1744364184823,0.05,1565.4,1565.3,16.41046599]
["bitfinex","ETHUSD",1744364185340,0.05,1565.4,1565.3,10.02191599]
["bitfinex","ETHUSD",1744364185539,6.43814,1565.4,1565.3,0.85611599]
["bitfinex","ETHUSD",1744364186039,6.43814,1565.4,1565.3,0.27635633]
["bitfinex","ETHUSD",1744364186213,7.720744,1565.4,1565.3,0.27635633]
["bitfinex","ETHUSD",1744364186617,6.38866,1565.3,1565.1,9.099]
["bitfinex","ETHUSD",1744364186915,6.38866,1565.3,1565.1,9.049]
["bitfinex","ETHUSD",1744364187111,12.77743,1565.3,1565.1,9.049]
["bitfinex","ETHUSD",1744364187355,6.38866,1565.3,1565.1,9.049]
["bitfinex","ETHUSD",1744364187656,12.77742,1565.3,1565.1,8.332]
["bitfinex","ETHUSD",1744364188055,14.1884224,1565.3,1565.1,8.332]
["bitfinex","ETHUSD",1744364188442,6.3896,1565.1,1564.9,8.332]
["bitfinex","ETHUSD",1744364188681,6.38901,1565.2,1564.9,14.72215]
["bitfinex","ETHUSD",1744364188829,0.05,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744364188830,6.43826,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744364189163,12.8266,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744364189350,12.82672,1565.4,1565.0,12.77941]
["bitfinex","ETHUSD",1744364189547,6.43826,1565.4,1565.1,6.45324413]
["bitfinex","ETHUSD",1744364189720,37.15710587,1565.0,1564.9,14.72218]
["bitfinex","ETHUSD",1744364189921,37.15710587,1565.0,1564.9,15.54858]
["bitfinex","ETHUSD",1744364190251,37.15710587,1565.0,1564.9,16.46753109]
["bitfinex","ETHUSD",1744364190453,37.15710587,1565.0,1564.9,17.04640147]
["bitfinex","ETHUSD",1744364190748,37.15710587,1565.0,1564.9,18.07905197]
["bitfinex","ETHUSD",1744364190915,37.15710587,1565.0,1564.9,21.98640688]
["bitfinex","ETHUSD",1744364191555,37.15710587,1565.0,1564.9,21.07905197]
["bitfinex","ETHUSD",1744364191754,10.06472587,1565.0,1564.9,21.07905197]
["bitfinex","ETHUSD",1744364191960,5.87e-06,1565.0,1564.9,21.98640688]
["bitfinex","ETHUSD",1744364192861,5.87e-06,1565.0,1564.9,21.07905197]
["bitfinex","ETHUSD",1744364193855,5.87e-06,1565.0,1564.9,21.07939571]
["bitfinex","ETHUSD",1744364194054,5.87e-06,1565.0,1564.9,20.52939571]
["bitfinex","ETHUSD",1744364194459,6.38879,1565.3,1564.9,26.91942571]
["bitfinex","ETHUSD",1744364194622,6.38879,1565.3,1565.0,0.57921412]
["bitfinex","ETHUSD",1744364194823,6.38909,1565.2,1565.0,0.57921412]
["bitfinex","ETHUSD",1744364195060,6.50210428,1565.4,1565.1,0.57921412]
["bitfinex","ETHUSD",1744364195248,0.05,1565.4,1565.2,12.77762]
["bitfinex","ETHUSD",1744364195449,0.05,1565.4,1565.3,6.45242565]
["bitfinex","ETHUSD",1744364195657,0.05,1565.4,1565.3,7.03163977]
["bitfinex","ETHUSD",1744364195847,0.05,1565.4,1565.3,0.99105164]
["bitfinex","ETHUSD",1744364196050,0.05,1565.4,1565.3,0.57921412]
["bitfinex","ETHUSD",1744364196373,0.05,1565.4,1565.3,8.85858075]
["bitfinex","ETHUSD",1744364197140,0.05,1565.4,1565.3,8.16178034]
["bitfinex","ETHUSD",1744364197342,0.05,1565.4,1565.3,8.16187156]
["bitfinex","ETHUSD",1744364197740,0.05,1565.4,1565.3,8.22574084]
["bitfinex","ETHUSD",1744364197941,0.05,1565.4,1565.3,8.69409866]
["bitfinex","ETHUSD",1744364198156,0.05,1565.4,1565.3,8.63022938]
["bitfinex","ETHUSD",1744364198357,0.05,1565.4,1565.3,8.6305748]
["bitfinex","ETHUSD",1744364198568,0.05,1565.4,1565.3,8.63055803]
["bitfinex","ETHUSD",1744364198771,0.05,1565.4,1565.3,8.05894541]
["bitfinex","ETHUSD",1744364198942,0.05,1565.4,1565.3,8.68896224]
["bitfinex","ETHUSD",1744364199143,0.05,1565.4,1565.3,8.68893325]
["bitfinex","ETHUSD",1744364199366,0.05,1565.4,1565.3,8.62506381]
["bitfinex","ETHUSD",1744364199573,0.05,1565.4,1565.3,8.68893307]
["bitfinex","ETHUSD",1744364199757,0.05,1565.4,1565.3,63.46993307]
["bitfinex","ETHUSD",1744364200070,0.05,1565.4,1565.3,63.40606381]
["bitfinex","ETHUSD",1744364200368,0.05,1565.4,1565.3,62.83991642]
["bitfinex","ETHUSD",1744364200576,0.05,1565.4,1565.3,63.40630374]
["bitfinex","ETHUSD",1744364201968,0.05,1565.4,1565.3,24.08922313]
["bitfinex","ETHUSD",1744364202170,0.05,1565.4,1565.3,24.88742313]
["bitfinex","ETHUSD",1744364202333,1e-05,1565.4,1565.3,27.1138791]
["bitfinex","ETHUSD",1744364202534,12.81862,1566.4,1566.0,6.38543]
["bitfinex","ETHUSD",1744364202729,6.43428,1566.4,1566.1,9.02350363]
["bitfinex","ETHUSD",1744364202935,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744364203134,0.05,1566.4,1566.3,7.22605045]
["bitfinex","ETHUSD",1744364203346,0.05,1566.4,1566.3,1.25356974]
["bitfinex","ETHUSD",1744364203575,0.05,1566.4,1566.3,9.37873912]
["bitfinex","ETHUSD",1744364203732,0.05,1566.4,1566.3,15.76320912]
["bitfinex","ETHUSD",1744364204069,0.05,1566.4,1566.3,16.32959644]
["bitfinex","ETHUSD",1744364204454,0.05,1566.4,1566.3,1.75612644]
["bitfinex","ETHUSD",1744364204856,0.05,1566.4,1566.3,9.94412644]
["bitfinex","ETHUSD",1744364205072,0.05,1566.4,1566.3,1.75612644]
["bitfinex","ETHUSD",1744364205269,0.05,1566.4,1566.3,9.59596777]
["bitfinex","ETHUSD",1744364205570,6.43406,1566.4,1566.3,9.59596777]
["bitfinex","ETHUSD",1744364206175,8.48585,1566.4,1566.3,1.40796777]
["bitfinex","ETHUSD",1744364206340,8.54973428,1566.4,1566.3,9.59596777]
["bitfinex","ETHUSD",1744364206538,8.48585,1566.4,1566.3,0.82771376]
["bitfinex","ETHUSD",1744364206861,8.54973428,1566.4,1566.3,0.82771376]
["bitfinex","ETHUSD",1744364207061,8.48585,1566.4,1566.3,0.82771376]
["bitfinex","ETHUSD",1744364207488,8.48585,1566.4,1566.3,0.26132644]
["bitfinex","ETHUSD",1744364208066,8.48585,1566.4,1566.2,8.187]
["bitfinex","ETHUSD",1744364208067,1.33179,1566.4,1566.2,8.187]
["bitfinex","ETHUSD",1744364208283,0.005,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744364208463,0.005,1566.7,1566.6,14.63405961]
["bitfinex","ETHUSD",1744364208698,0.005,1566.7,1566.6,15.39309912]
["bitfinex","ETHUSD",1744364208854,0.005,1566.7,1566.6,16.31745914]
["bitfinex","ETHUSD",1744364209050,0.005,1566.7,1566.6,16.78466864]
["bitfinex","ETHUSD",1744364209298,0.46241128,1567.3,1566.9,6.38202]
["bitfinex","ETHUSD",1744364209299,0.398527,1567.3,1566.9,6.38202]
["bitfinex","ETHUSD",1744364209455,0.398527,1567.3,1566.9,7.21332]
["bitfinex","ETHUSD",1744364209655,0.398527,1567.3,1566.9,7.87301482]
["bitfinex","ETHUSD",1744364209959,0.398527,1567.3,1566.9,9.01283575]
["bitfinex","ETHUSD",1744364210278,0.398527,1567.3,1566.9,8.94903466]
["bitfinex","ETHUSD",1744364210685,0.398527,1567.3,1566.9,9.01283592]
["bitfinex","ETHUSD",1744364210870,0.398527,1567.3,1566.9,14.27470593]
["bitfinex","ETHUSD",1744364211063,0.398527,1567.3,1566.9,14.21067958]
["bitfinex","ETHUSD",1744364211267,0.398527,1567.3,1567.2,7.1322]
["bitfinex","ETHUSD",1744364211472,0.398527,1567.3,1567.2,8.27007488]
["bitfinex","ETHUSD",1744364211664,0.398527,1567.3,1567.2,1.38295598]
["bitfinex","ETHUSD",1744364211896,6.778917,1567.3,1567.2,0.80706394]
["bitfinex","ETHUSD",1744364212082,1.73030891,1567.3,1567.2,0.80706394]
["bitfinex","ETHUSD",1744364212250,0.398527,1567.3,1567.2,0.80706394]
["bitfinex","ETHUSD",1744364212700,0.398527,1567.3,1567.2,0.2450811]
["bitfinex","ETHUSD",1744364213083,0.398527,1567.3,1567.0,8.185]
["bitfinex","ETHUSD",1744364213257,6.38086,1567.2,1566.8,6.38235]
["bitfinex","ETHUSD",1744364213453,6.38126,1567.1,1566.9,8.184]
["bitfinex","ETHUSD",1744364213704,6.778947,1567.3,1567.0,0.06381354]
["bitfinex","ETHUSD",1744364213995,14.49139291,1567.3,1566.9,14.56581]
["bitfinex","ETHUSD",1744364214501,14.49139291,1567.3,1566.9,6.38181]
["bitfinex","ETHUSD",1744364214698,6.38106,1567.2,1566.9,8.184]
["bitfinex","ETHUSD",1744364215008,6.38102,1567.2,1566.9,8.184]
["bitfinex","ETHUSD",1744364215209,7.18573,1567.2,1566.9,8.184]
["bitfinex","ETHUSD",1744364215510,0.8049,1567.2,1566.9,14.56582]
["bitfinex","ETHUSD",1744364215706,7.18573,1567.2,1566.9,14.56582]
["bitfinex","ETHUSD",1744364215909,6.38117,1567.2,1566.9,6.382]
["bitfinex","ETHUSD",1744364216242,7.6971837,1567.2,1566.8,14.56529]
["bitfinex","ETHUSD",1744364216503,6.779057,1567.3,1566.8,14.56529]
["bitfinex","ETHUSD",1744364216666,6.779057,1567.3,1566.9,12.76372]
["bitfinex","ETHUSD",1744364216862,0.398527,1567.3,1567.1,12.76202]
["bitfinex","ETHUSD",1744364217077,0.398527,1567.3,1567.2,14.62760106]
["bitfinex","ETHUSD",1744364217283,0.398527,1567.3,1567.2,14.5638]
["bitfinex","ETHUSD",1744364217669,0.398527,1567.3,1567.2,15.3575]
["bitfinex","ETHUSD",1744364217869,0.398527,1567.3,1567.2,15.9025]
["bitfinex","ETHUSD",1744364218066,0.1586421,1567.4,1567.3,7.14479]
["bitfinex","ETHUSD",1744364218305,0.8653,1568.4,1568.0,6.37755]
["bitfinex","ETHUSD",1744364218502,0.8653,1568.4,1568.1,14.62374212]
["bitfinex","ETHUSD",1744364218705,0.8653,1568.4,1568.2,0.06376034]
["bitfinex","ETHUSD",1744364218917,0.05,1568.4,1568.1,8.183]
["bitfinex","ETHUSD",1744364219119,0.05,1568.4,1568.2,6.37659]
["bitfinex","ETHUSD",1744364219320,0.05,1568.4,1568.1,14.56]
["bitfinex","ETHUSD",1744364219525,0.05,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1744364219746,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744364220219,0.05,1568.4,1568.2,6.37658]
["bitfinex","ETHUSD",1744364220523,0.05,1568.4,1568.2,0.06374621]
["bitfinex","ETHUSD",1744364220685,0.05,1568.4,1568.3,7.19713]
["bitfinex","ETHUSD",1744364220884,0.05,1568.4,1568.3,0.88454594]
["bitfinex","ETHUSD",1744364221206,0.05,1568.4,1568.3,7.19713]
["bitfinex","ETHUSD",1744364221412,0.398527,1568.9,1568.8,7.20449]
["bitfinex","ETHUSD",1744364221615,0.398527,1568.9,1568.8,9.0112]
["bitfinex","ETHUSD",1744364221832,0.398527,1568.9,1568.4,0.8302]
["bitfinex","ETHUSD",1744364221833,6.37503,1568.7,1568.4,0.8302]
["bitfinex","ETHUSD",1744364222125,0.8161,1568.3,1567.6,54.706]
["bitfinex","ETHUSD",1744364222327,6.37877,1567.7,1567.3,0.11667016]
["bitfinex","ETHUSD",1744364222490,7.20251,1567.8,1567.3,8.475]
["bitfinex","ETHUSD",1744364222491,7.20242,1567.8,1567.3,8.475]
["bitfinex","ETHUSD",1744364222685,0.824,1567.8,1567.3,8.95190045]
["bitfinex","ETHUSD",1744364222885,6.37605,1568.4,1567.4,0.89519005]
["bitfinex","ETHUSD",1744364222886,7.20118,1568.1,1567.4,0.89519005]
["bitfinex","ETHUSD",1744364223091,6.44027428,1568.3,1567.9,6.37777]
["bitfinex","ETHUSD",1744364223287,6.37749,1568.1,1567.6,61.90987]
["bitfinex","ETHUSD",1744364223487,6.37772,1568.0,1567.6,61.08497]
["bitfinex","ETHUSD",1744364223693,6.37772,1568.0,1567.5,10.7340551]
["bitfinex","ETHUSD",1744364223894,6.37852,1567.8,1567.6,8.475]
["bitfinex","ETHUSD",1744364224096,6.37852,1567.8,1567.3,61.56329045]
["bitfinex","ETHUSD",1744364224097,6.37892,1567.7,1567.3,61.08639]
["bitfinex","ETHUSD",1744364224290,6.37892,1567.7,1567.6,8.475]
["bitfinex","ETHUSD",1744364224492,6.37852,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744364224722,6.37879,1567.7,1567.4,6.3798]
["bitfinex","ETHUSD",1744364224919,6.44225428,1567.8,1567.5,8.475]
["bitfinex","ETHUSD",1744364225120,12.75711,1567.8,1567.5,8.475]
["bitfinex","ETHUSD",1744364225321,6.37879,1567.7,1567.3,61.08636]
["bitfinex","ETHUSD",1744364225635,6.38033,1567.4,1567.2,8.474]
["bitfinex","ETHUSD",1744364225818,6.38039,1567.3,1567.2,8.474]
["bitfinex","ETHUSD",1744364226024,6.38029,1567.4,1567.2,8.7046597]
["bitfinex","ETHUSD",1744364226224,12.82450428,1567.4,1567.2,0.2306597]
["bitfinex","ETHUSD",1744364226440,14.10695471,1567.4,1567.2,0.2306597]
["bitfinex","ETHUSD",1744364226645,6.3808,1567.2,1566.8,6.38234]
["bitfinex","ETHUSD",1744364226957,6.38181,1567.0,1566.7,8.474]
["bitfinex","ETHUSD",1744364227360,6.44513428,1567.1,1566.7,8.474]
["bitfinex","ETHUSD",1744364227361,0.06388428,1567.1,1566.7,14.85682]
["bitfinex","ETHUSD",1744364227663,6.44510428,1567.1,1566.7,14.85674]
["bitfinex","ETHUSD",1744364227960,6.38284,1566.7,1566.6,63.18]
["bitfinex","ETHUSD",1744364228117,12.76681,1566.6,1566.2,6.38482]
["bitfinex","ETHUSD",1744364228322,12.76681,1566.6,1566.3,8.476]
["bitfinex","ETHUSD",1744364228323,6.38406,1566.4,1566.3,8.476]
["bitfinex","ETHUSD",1744364228561,6.44729428,1566.6,1566.3,8.476]
["bitfinex","ETHUSD",1744364228763,7.14918,1566.8,1566.4,6.44767178]
["bitfinex","ETHUSD",1744364228919,7.14918,1566.8,1566.4,12.76769]
["bitfinex","ETHUSD",1744364229262,13.53193,1566.8,1566.4,6.38391]
["bitfinex","ETHUSD",1744364229433,6.38284,1566.7,1566.3,15.70784]
["bitfinex","ETHUSD",1744364229635,6.38284,1566.7,1566.3,22.09209]
["bitfinex","ETHUSD",1744364229934,7.1493,1566.8,1566.4,7.12362928]
["bitfinex","ETHUSD",1744364230344,7.1493,1566.8,1566.5,0.56079595]
["bitfinex","ETHUSD",1744364230541,0.7667,1566.8,1566.5,0.56079595]
["bitfinex","ETHUSD",1744364230742,13.5947,1567.1,1566.6,12.76612]
["bitfinex","ETHUSD",1744364231121,13.5947,1567.1,1566.7,6.38273]
["bitfinex","ETHUSD",1744364231355,6.38189,1567.0,1566.6,6.38306]
["bitfinex","ETHUSD",1744364231555,12.76435,1566.9,1566.8,0.56079595]
["bitfinex","ETHUSD",1744364231760,13.57545,1566.9,1566.8,0.56079595]
["bitfinex","ETHUSD",1744364232462,13.57545,1566.9,1566.3,6.3844]
["bitfinex","ETHUSD",1744364232463,6.38325,1566.6,1566.1,0.05]
["bitfinex","ETHUSD",1744364232657,7.19312,1566.9,1566.1,8.527]
["bitfinex","ETHUSD",1744364232658,7.22000428,1566.5,1566.1,8.527]
["bitfinex","ETHUSD",1744364232824,0.7724,1566.5,1566.1,14.91208]
["bitfinex","ETHUSD",1744364233021,7.15611,1566.5,1566.2,6.44857192]
["bitfinex","ETHUSD",1744364233223,13.53999,1566.5,1566.3,0.57677266]
["bitfinex","ETHUSD",1744364233445,6.38406,1566.4,1566.3,0.57677266]
["bitfinex","ETHUSD",1744364233756,13.54,1566.5,1566.2,0.57677266]
["bitfinex","ETHUSD",1744364233960,8.51011,1566.5,1566.2,0.57677266]
["bitfinex","ETHUSD",1744364234160,6.38418,1566.4,1566.2,0.57677266]
["bitfinex","ETHUSD",1744364234331,14.89408,1566.5,1566.2,0.57677266]
["bitfinex","ETHUSD",1744364234526,7.1561,1566.5,1566.2,0.57677266]
["bitfinex","ETHUSD",1744364234726,0.7724,1566.5,1566.2,6.96147266]
["bitfinex","ETHUSD",1744364235129,6.38429,1566.4,1566.2,0.57677266]
["bitfinex","ETHUSD",1744364235422,6.38429,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744364235636,6.38429,1566.4,1566.1,8.528]
["bitfinex","ETHUSD",1744364235838,0.06388428,1566.4,1566.1,21.2984]
["bitfinex","ETHUSD",1744364236166,6.38464,1566.3,1566.1,8.528]
["bitfinex","ETHUSD",1744364236324,6.38442,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744364236529,12.76872,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744364236730,12.76857,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744364236927,6.38427,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744364237165,6.38427,1566.4,1566.1,6.43528]
["bitfinex","ETHUSD",1744364237464,7.1561,1566.5,1566.1,6.43528]
["bitfinex","ETHUSD",1744364237760,6.38416,1566.4,1566.1,6.43528]
["bitfinex","ETHUSD",1744364238078,6.38416,1566.4,1566.1,6.435]
["bitfinex","ETHUSD",1744364238079,0.06388428,1566.4,1566.1,6.435]
["bitfinex","ETHUSD",1744364238259,6.44801428,1566.4,1566.1,6.435]
["bitfinex","ETHUSD",1744364238576,0.06388428,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744364238755,7.15618,1566.5,1566.1,12.88395765]
["bitfinex","ETHUSD",1744364238961,0.83628428,1566.5,1566.1,0.05]
["bitfinex","ETHUSD",1744364239164,6.38447,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744364239343,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744364240777,6.38488,1566.2,1566.1,0.29854938]
["bitfinex","ETHUSD",1744364241392,7.14068,1566.2,1566.1,0.29854938]
["bitfinex","ETHUSD",1744364241733,8.49958343,1566.2,1566.1,0.29854938]
["bitfinex","ETHUSD",1744364241907,0.7824,1565.8,1565.5,8.48]
["bitfinex","ETHUSD",1744364242232,12.83631428,1565.9,1565.5,21.25521]
["bitfinex","ETHUSD",1744364242388,6.45002428,1565.9,1565.5,14.86753]
["bitfinex","ETHUSD",1744364242582,0.78712671,1565.9,1565.5,14.86768]
["bitfinex","ETHUSD",1744364242782,0.06388428,1565.9,1565.5,14.86768]
["bitfinex","ETHUSD",1744364243109,0.7824,1566.0,1565.7,6.38672]
["bitfinex","ETHUSD",1744364243309,6.38632,1565.9,1565.5,14.86767]
["bitfinex","ETHUSD",1744364243511,6.38654,1565.8,1565.5,14.86767]
["bitfinex","ETHUSD",1744364243720,7.16811,1566.0,1565.6,8.481]
["bitfinex","ETHUSD",1744364244013,8.55897771,1566.2,1565.8,6.38637]
["bitfinex","ETHUSD",1744364244225,6.38841,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744364244592,7.18321,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1744364244993,7.18321,1565.6,1565.1,0.54017918]
["bitfinex","ETHUSD",1744364244994,13.57484,1565.8,1565.2,6.38895]
["bitfinex","ETHUSD",1744364245321,0.8016,1565.8,1565.5,6.38748]
["bitfinex","ETHUSD",1744364245519,6.38696,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1744364245723,7.18814,1565.8,1565.4,6.45188529]
["bitfinex","ETHUSD",1744364245895,7.18814,1565.8,1565.5,6.38751]
["bitfinex","ETHUSD",1744364246092,6.38705,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744364246293,6.38705,1565.7,1565.4,6.38788]
["bitfinex","ETHUSD",1744364246493,7.2046,1566.1,1565.7,6.38671]
["bitfinex","ETHUSD",1744364246694,6.38574,1566.0,1565.6,6.3873]
["bitfinex","ETHUSD",1744364247021,6.38641,1565.9,1565.5,6.38764]
["bitfinex","ETHUSD",1744364247224,7.025051,1565.9,1565.5,6.38754]
["bitfinex","ETHUSD",1744364247530,7.025051,1565.9,1565.4,7.20835]
["bitfinex","ETHUSD",1744364247531,6.38705,1565.7,1565.4,7.20835]
["bitfinex","ETHUSD",1744364247734,12.7743,1565.7,1565.3,14.86949]
["bitfinex","ETHUSD",1744364248020,12.7743,1565.7,1565.2,6.38868]
["bitfinex","ETHUSD",1744364248021,6.45155428,1565.6,1565.2,6.38868]
["bitfinex","ETHUSD",1744364248183,7.19378,1565.7,1565.2,6.38888]
["bitfinex","ETHUSD",1744364248381,7.106898,1565.6,1565.2,6.38888]
["bitfinex","ETHUSD",1744364248599,7.106898,1565.6,1565.2,12.77767]
["bitfinex","ETHUSD",1744364248797,7.106898,1565.6,1565.2,21.25967]
["bitfinex","ETHUSD",1744364249086,12.77503,1565.6,1565.2,21.25967]
["bitfinex","ETHUSD",1744364249424,6.38839,1565.4,1565.2,8.482]
["bitfinex","ETHUSD",1744364249598,7.25013428,1565.3,1565.2,8.482]
["bitfinex","ETHUSD",1744364249801,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364250284,6.45283428,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364251014,7.81674271,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364251523,0.06388428,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364251691,6.45283428,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364252822,25.147791,1565.9,1565.2,6.38895]
["bitfinex","ETHUSD",1744364252823,7.15626,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744364253021,7.15626,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744364253022,6.45224428,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744364253324,6.38855,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744364253628,0.06388428,1565.4,1565.1,6.43923]
["bitfinex","ETHUSD",1744364253835,6.38814,1565.4,1565.1,7.083153]
["bitfinex","ETHUSD",1744364254044,6.45202428,1565.4,1565.1,6.43923]
["bitfinex","ETHUSD",1744364254347,7.15624,1565.5,1565.1,6.4392]
["bitfinex","ETHUSD",1744364254500,7.22012428,1565.5,1565.2,7.51546839]
["bitfinex","ETHUSD",1744364254695,7.22012428,1565.5,1565.2,1.12663839]
["bitfinex","ETHUSD",1744364254946,7.15624,1565.5,1565.2,6.93690375]
["bitfinex","ETHUSD",1744364255326,7.22012428,1565.5,1565.2,15.33790375]
["bitfinex","ETHUSD",1744364255528,13.60805428,1565.5,1565.2,15.33790375]
["bitfinex","ETHUSD",1744364255836,13.60805428,1565.5,1565.3,0.23942857]
["bitfinex","ETHUSD",1744364255837,7.15624,1565.5,1565.3,0.23942857]
["bitfinex","ETHUSD",1744364256045,13.60811428,1565.5,1565.3,1.36661228]
["bitfinex","ETHUSD",1744364256249,8.51705143,1565.5,1565.3,1.36661228]
["bitfinex","ETHUSD",1744364256458,0.7513,1565.8,1565.3,0.85140524]
["bitfinex","ETHUSD",1744364256658,7.74391343,1566.2,1565.6,6.38714]
["bitfinex","ETHUSD",1744364256659,6.44974428,1566.0,1565.6,6.38714]
["bitfinex","ETHUSD",1744364256818,14.94412771,1566.2,1565.8,6.38632]
["bitfinex","ETHUSD",1744364257021,14.94412771,1566.2,1565.9,0.233138]
["bitfinex","ETHUSD",1744364257022,14.88034343,1566.2,1565.9,0.233138]
["bitfinex","ETHUSD",1744364257331,14.88034343,1566.2,1565.9,1.12701215]
["bitfinex","ETHUSD",1744364257521,14.88034343,1566.2,1566.0,0.23249581]
["bitfinex","ETHUSD",1744364257722,6.44916428,1566.1,1566.0,0.23249581]
["bitfinex","ETHUSD",1744364257938,8.58209705,1566.1,1566.0,0.23249581]
["bitfinex","ETHUSD",1744364258719,2.19681705,1566.1,1566.0,0.23249581]
["bitfinex","ETHUSD",1744364259021,0.06388428,1566.1,1566.0,0.23249581]
["bitfinex","ETHUSD",1744364259221,4.35901806,1566.8,1565.9,0.8192]
["bitfinex","ETHUSD",1744364259222,6.38455,1566.3,1565.9,0.8192]
["bitfinex","ETHUSD",1744364259459,6.38455,1566.3,1566.0,0.23261816]
["bitfinex","ETHUSD",1744364259663,6.38455,1566.3,1566.0,7.19780504]
["bitfinex","ETHUSD",1744364259847,6.44843428,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744364260028,12.83313428,1566.3,1566.1,0.23197604]
["bitfinex","ETHUSD",1744364260231,0.06388428,1566.3,1566.2,0.54264607]
["bitfinex","ETHUSD",1744364260461,6.44807428,1566.4,1566.2,0.77398008]
["bitfinex","ETHUSD",1744364260757,6.38419,1566.4,1566.2,0.77398008]
["bitfinex","ETHUSD",1744364260962,6.38447,1566.3,1566.2,0.77398008]
["bitfinex","ETHUSD",1744364261319,6.44835428,1566.3,1566.2,0.23133401]
["bitfinex","ETHUSD",1744364261533,6.38498,1566.2,1565.9,6.38594]
["bitfinex","ETHUSD",1744364261736,0.06388428,1566.1,1566.0,0.23090555]
["bitfinex","ETHUSD",1744364261937,7.20248,1566.1,1566.0,0.58015073]
["bitfinex","ETHUSD",1744364262180,8.62511828,1566.1,1566.0,0.8102001]
["bitfinex","ETHUSD",1744364262765,8.62511828,1566.1,1566.0,0.23004937]
["bitfinex","ETHUSD",1744364263076,6.3862,1565.9,1565.5,15.58966]
["bitfinex","ETHUSD",1744364263375,6.3862,1565.9,1565.8,0.58040283]
["bitfinex","ETHUSD",1744364263674,6.3862,1565.9,1565.6,0.58040283]
["bitfinex","ETHUSD",1744364263675,6.38657,1565.8,1565.6,0.58040283]
["bitfinex","ETHUSD",1744364264061,12.77343,1565.8,1565.6,0.58040283]
["bitfinex","ETHUSD",1744364264445,12.83731428,1565.8,1565.6,0.58040283]
["bitfinex","ETHUSD",1744364264646,6.38657,1565.8,1565.7,0.54391371]
["bitfinex","ETHUSD",1744364265056,6.45045428,1565.8,1565.7,1.12431654]
["bitfinex","ETHUSD",1744364265382,7.86183711,1565.8,1565.7,1.12431654]
["bitfinex","ETHUSD",1744364265577,7.79795283,1565.8,1565.7,1.12431654]
["bitfinex","ETHUSD",1744364265878,7.86183711,1565.8,1565.7,1.12431654]
["bitfinex","ETHUSD",1744364268645,8.68163711,1565.8,1565.7,1.12431654]
["bitfinex","ETHUSD",1744364269070,6.38852,1565.4,1565.1,64.0488]
["bitfinex","ETHUSD",1744364269269,0.06388428,1565.6,1565.3,6.38841]
["bitfinex","ETHUSD",1744364269579,2.23118283,1565.8,1565.4,6.38813]
["bitfinex","ETHUSD",1744364269580,12.77418,1565.7,1565.4,6.38813]
["bitfinex","ETHUSD",1744364269778,12.83806428,1565.7,1565.3,6.38841]
["bitfinex","ETHUSD",1744364269980,12.77507,1565.6,1565.4,0.58191123]
["bitfinex","ETHUSD",1744364270196,6.38773,1565.5,1565.4,1.12672831]
["bitfinex","ETHUSD",1744364270372,8.36788828,1565.5,1565.4,1.12672831]
["bitfinex","ETHUSD",1744364270682,6.387,1565.7,1565.4,1.12672831]
["bitfinex","ETHUSD",1744364270882,12.77334,1565.8,1565.5,6.38759]
["bitfinex","ETHUSD",1744364271085,6.38714,1565.7,1565.6,0.58191123]
["bitfinex","ETHUSD",1744364271283,6.38714,1565.7,1565.6,1.12672831]
["bitfinex","ETHUSD",1744364271506,6.3866,1565.8,1565.6,1.35971331]
["bitfinex","ETHUSD",1744364271679,6.45079428,1565.7,1565.6,1.35971331]
["bitfinex","ETHUSD",1744364271882,7.20119428,1565.7,1565.6,1.35971331]
["bitfinex","ETHUSD",1744364272479,7.20119428,1565.7,1565.6,0.232985]
["bitfinex","ETHUSD",1744364273002,6.38855,1565.3,1565.2,8.401]
["bitfinex","ETHUSD",1744364273207,6.38855,1565.3,1565.2,0.93128257]
["bitfinex","ETHUSD",1744364273407,6.45243428,1565.3,1565.2,0.93128257]
["bitfinex","ETHUSD",1744364273916,6.38855,1565.3,1565.2,1.47623157]
["bitfinex","ETHUSD",1744364274210,6.45175428,1565.5,1565.2,7.86517157]
["bitfinex","ETHUSD",1744364274398,6.38787,1565.5,1565.2,14.31799409]
["bitfinex","ETHUSD",1744364274599,6.38787,1565.5,1565.2,7.86517157]
["bitfinex","ETHUSD",1744364274799,6.45128428,1565.6,1565.2,7.86517157]
["bitfinex","ETHUSD",1744364274800,6.45128428,1565.6,1565.3,7.51554048]
["bitfinex","ETHUSD",1744364275099,6.38774,1565.5,1565.3,1.12700048]
["bitfinex","ETHUSD",1744364275417,6.38774,1565.5,1565.4,0.58205148]
["bitfinex","ETHUSD",1744364275576,6.38774,1565.5,1565.4,0.93128257]
["bitfinex","ETHUSD",1744364275980,6.38774,1565.5,1565.4,1.47623157]
["bitfinex","ETHUSD",1744364276375,12.83878428,1565.6,1565.4,1.47623157]
["bitfinex","ETHUSD",1744364276584,6.38773,1565.5,1565.4,1.47623157]
["bitfinex","ETHUSD",1744364277326,0.06388428,1565.6,1565.4,1.47623157]
["bitfinex","ETHUSD",1744364277533,6.38755,1565.6,1565.4,1.47623157]
["bitfinex","ETHUSD",1744364277886,6.38755,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364278624,8.37399971,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364278982,0.06388428,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364279183,6.38732,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364279416,6.38732,1565.6,1565.5,1.12610221]
["bitfinex","ETHUSD",1744364279623,7.26950428,1565.6,1565.5,1.12610221]
["bitfinex","ETHUSD",1744364279986,7.26950428,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364280184,9.27387571,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364280524,6.45120428,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364281020,12.83815428,1565.7,1565.5,0.544949]
["bitfinex","ETHUSD",1744364281228,6.38732,1565.6,1565.5,1.12607432]
["bitfinex","ETHUSD",1744364281789,6.38732,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364282828,6.45120428,1565.6,1565.5,0.544949]
["bitfinex","ETHUSD",1744364283124,6.38855,1565.3,1565.2,9e-06]
["bitfinex","ETHUSD",1744364283314,7.25003428,1565.3,1565.2,9e-06]
["bitfinex","ETHUSD",1744364284128,10.25003428,1565.3,1565.2,9e-06]
["bitfinex","ETHUSD",1744364284549,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364285001,6.45283428,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364285344,8.11673271,1565.2,1565.1,0.28716381]
["bitfinex","ETHUSD",1744364285494,8.11673271,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744364285689,8.11673271,1565.2,1565.1,0.28716381]
["bitfinex","ETHUSD",1744364285928,6.39059,1564.8,1564.7,8.102]
["bitfinex","ETHUSD",1744364286315,6.39115,1564.7,1564.5,0.7592]
["bitfinex","ETHUSD",1744364286828,12.78237,1564.7,1564.5,0.7592]
["bitfinex","ETHUSD",1744364287137,6.39143,1564.6,1564.4,54.771]
["bitfinex","ETHUSD",1744364287333,6.39181,1564.5,1564.4,54.771]
["bitfinex","ETHUSD",1744364287914,12.84701428,1564.6,1564.4,54.771]
["bitfinex","ETHUSD",1744364288115,6.45531428,1564.6,1564.4,54.771]
["bitfinex","ETHUSD",1744364288311,12.78148,1564.8,1564.4,67.55529]
["bitfinex","ETHUSD",1744364288518,6.39119,1564.7,1564.4,54.771]
["bitfinex","ETHUSD",1744364288718,6.39119,1564.7,1564.4,61.16314]
["bitfinex","ETHUSD",1744364288916,6.3906,1564.8,1564.5,6.39163]
["bitfinex","ETHUSD",1744364289116,6.3906,1564.8,1564.5,12.8471804]
["bitfinex","ETHUSD",1744364289431,0.06388428,1564.9,1564.5,6.4555404]
["bitfinex","ETHUSD",1744364289727,7.25167428,1565.2,1564.6,7.19786]
["bitfinex","ETHUSD",1744364289894,6.39078,1564.8,1564.7,8.104]
["bitfinex","ETHUSD",1744364290096,6.39078,1564.8,1564.3,6.39259]
["bitfinex","ETHUSD",1744364290097,6.39165,1564.6,1564.3,6.39259]
["bitfinex","ETHUSD",1744364290307,6.39109,1564.7,1564.3,6.39247]
["bitfinex","ETHUSD",1744364290535,0.06388428,1564.9,1564.4,10.66710463]
["bitfinex","ETHUSD",1744364290733,6.38815,1565.4,1565.0,6.38963]
["bitfinex","ETHUSD",1744364290734,0.06388428,1565.3,1565.0,6.38963]
["bitfinex","ETHUSD",1744364290908,6.45255428,1565.3,1565.0,6.38963]
["bitfinex","ETHUSD",1744364291119,6.38778,1565.5,1565.1,6.38915]
["bitfinex","ETHUSD",1744364291326,6.38819,1565.4,1565.1,6.38915]
["bitfinex","ETHUSD",1744364291714,6.3867,1565.8,1565.4,6.38814]
["bitfinex","ETHUSD",1744364291914,12.77343,1565.8,1565.4,14.55701137]
["bitfinex","ETHUSD",1744364292112,12.83731428,1565.8,1565.4,14.49314]
["bitfinex","ETHUSD",1744364292550,6.45058428,1565.8,1565.4,20.88109]
["bitfinex","ETHUSD",1744364292753,6.3867,1565.8,1565.5,6.38768]
["bitfinex","ETHUSD",1744364293122,6.38742,1565.6,1565.4,8.105]
["bitfinex","ETHUSD",1744364293648,6.45082428,1565.7,1565.4,8.105]
["bitfinex","ETHUSD",1744364293850,6.38733,1565.6,1565.3,14.49346]
["bitfinex","ETHUSD",1744364294147,7.745393,1565.8,1565.4,6.38801]
["bitfinex","ETHUSD",1744364294448,6.45086428,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744364294745,6.38814,1565.4,1565.3,8.105]
["bitfinex","ETHUSD",1744364294949,6.45202428,1565.4,1565.3,8.105]
["bitfinex","ETHUSD",1744364295327,6.45202428,1565.4,1565.0,0.8125]
["bitfinex","ETHUSD",1744364295328,6.38879,1565.3,1565.0,0.8125]
["bitfinex","ETHUSD",1744364295526,6.38822,1565.4,1565.0,0.8125]
["bitfinex","ETHUSD",1744364295732,12.84046428,1565.4,1565.0,7.20211]
["bitfinex","ETHUSD",1744364296229,6.38873,1565.3,1565.0,0.8125]
["bitfinex","ETHUSD",1744364296850,6.38733,1565.6,1565.0,0.8125]
["bitfinex","ETHUSD",1744364296851,6.38745,1565.6,1565.2,12.77766]
["bitfinex","ETHUSD",1744364297154,6.38745,1565.6,1565.2,6.38883]
["bitfinex","ETHUSD",1744364297155,12.83888428,1565.6,1565.2,6.38883]
["bitfinex","ETHUSD",1744364297657,12.83888428,1565.6,1565.2,12.77763]
["bitfinex","ETHUSD",1744364297951,0.06388428,1565.6,1565.3,0.54723551]
["bitfinex","ETHUSD",1744364298142,6.38798,1565.5,1565.3,0.54723551]
["bitfinex","ETHUSD",1744364298314,6.45121428,1565.6,1565.3,0.54723551]
["bitfinex","ETHUSD",1744364298828,12.83874428,1565.6,1565.3,0.54723551]
["bitfinex","ETHUSD",1744364299012,0.06388428,1565.6,1565.3,15.03959551]
["bitfinex","ETHUSD",1744364299218,12.83733428,1565.8,1565.4,13.5758]
["bitfinex","ETHUSD",1744364299514,12.83733428,1565.8,1565.4,7.18779]
["bitfinex","ETHUSD",1744364299847,12.83733428,1565.8,1565.3,15.03972551]
["bitfinex","ETHUSD",1744364299848,6.38734,1565.6,1565.3,15.03972551]
["bitfinex","ETHUSD",1744364300154,6.38696,1565.7,1565.3,15.03962551]
["bitfinex","ETHUSD",1744364300327,6.38696,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744364300528,6.38696,1565.7,1565.5,0.54723551]
["bitfinex","ETHUSD",1744364300823,7.67033343,1565.8,1565.6,0.23564969]
["bitfinex","ETHUSD",1744364301151,7.73421771,1565.8,1565.6,0.23564969]
["bitfinex","ETHUSD",1744364301353,14.12095771,1565.8,1565.6,0.23564969]
["bitfinex","ETHUSD",1744364301553,7.13884,1566.0,1565.6,0.23564969]
["bitfinex","ETHUSD",1744364301714,12.83647428,1565.9,1565.6,6.38724]
["bitfinex","ETHUSD",1744364301919,6.38529,1566.1,1565.9,0.7703]
["bitfinex","ETHUSD",1744364302226,6.38541,1566.1,1566.0,0.22788214]
["bitfinex","ETHUSD",1744364302447,6.38591,1566.0,1565.7,8.8733]
["bitfinex","ETHUSD",1744364302639,12.772,1566.0,1565.8,0.22916612]
["bitfinex","ETHUSD",1744364302842,7.66311,1566.0,1565.8,0.22916612]
["bitfinex","ETHUSD",1744364303046,1.2772,1566.0,1565.8,0.22916612]
["bitfinex","ETHUSD",1744364303248,12.76953,1566.3,1565.9,6.38582]
["bitfinex","ETHUSD",1744364303417,12.76953,1566.3,1566.0,0.22788214]
["bitfinex","ETHUSD",1744364304253,6.38501,1566.2,1566.0,0.22788214]
["bitfinex","ETHUSD",1744364304463,6.38501,1566.2,1565.8,6.38641]
["bitfinex","ETHUSD",1744364304645,12.77022,1566.2,1565.9,0.2279127]
["bitfinex","ETHUSD",1744364304832,14.05363043,1566.2,1565.8,6.38641]
["bitfinex","ETHUSD",1744364305031,6.44944428,1566.1,1565.9,0.2279127]
["bitfinex","ETHUSD",1744364305240,6.38583,1566.0,1565.7,15.26014]
["bitfinex","ETHUSD",1744364305447,12.7712,1566.1,1565.8,0.22788214]
["bitfinex","ETHUSD",1744364305641,6.38556,1566.1,1565.8,13.06444992]
["bitfinex","ETHUSD",1744364305874,6.38556,1566.1,1565.8,13.00059214]
["bitfinex","ETHUSD",1744364306074,1.28341043,1566.2,1565.9,0.7696]
["bitfinex","ETHUSD",1744364306279,6.38518,1566.2,1566.0,0.22647608]
["bitfinex","ETHUSD",1744364306451,6.38595,1566.0,1565.8,8.101]
["bitfinex","ETHUSD",1744364306780,6.38595,1566.0,1565.9,0.23152267]
["bitfinex","ETHUSD",1744364306987,7.66947143,1566.0,1565.9,0.23152267]
["bitfinex","ETHUSD",1744364307138,7.66947143,1566.0,1565.7,15.25726]
["bitfinex","ETHUSD",1744364307339,0.06388428,1566.0,1565.9,0.23152267]
["bitfinex","ETHUSD",1744364307660,12.7709,1566.1,1565.9,0.23152267]
["bitfinex","ETHUSD",1744364307969,12.7709,1566.1,1565.7,22.13400167]
["bitfinex","ETHUSD",1744364308171,12.7709,1566.1,1566.0,0.23088053]
["bitfinex","ETHUSD",1744364308474,6.38496,1566.2,1566.0,0.23088053]
["bitfinex","ETHUSD",1744364308676,12.83391428,1566.2,1566.0,0.23088053]
["bitfinex","ETHUSD",1744364309179,12.83392428,1566.2,1566.0,0.23088053]
["bitfinex","ETHUSD",1744364309384,6.38528,1566.1,1566.0,0.23088053]
["bitfinex","ETHUSD",1744364309570,6.38528,1566.1,1565.8,6.3865]
["bitfinex","ETHUSD",1744364309771,6.44916428,1566.1,1566.0,0.23088053]
["bitfinex","ETHUSD",1744364310081,6.3862,1565.9,1565.7,8.6736]
["bitfinex","ETHUSD",1744364310289,12.77249,1565.9,1565.7,8.6736]
["bitfinex","ETHUSD",1744364310579,6.3862,1565.9,1565.7,8.6736]
["bitfinex","ETHUSD",1744364310762,7.74946243,1566.2,1565.8,6.38647]
["bitfinex","ETHUSD",1744364311090,6.38612,1565.9,1565.7,8.6736]
["bitfinex","ETHUSD",1744364311642,6.38612,1565.9,1565.7,7.904]
["bitfinex","ETHUSD",1744364311839,6.38651,1565.8,1565.7,7.904]
["bitfinex","ETHUSD",1744364312083,6.45039428,1565.8,1565.7,7.904]
["bitfinex","ETHUSD",1744364312264,6.45039428,1565.8,1565.3,62.43163655]
["bitfinex","ETHUSD",1744364312265,6.38735,1565.6,1565.3,62.43163655]
["bitfinex","ETHUSD",1744364312465,12.77507,1565.6,1565.4,7.904]
["bitfinex","ETHUSD",1744364312664,12.83895428,1565.6,1565.3,63.473]
["bitfinex","ETHUSD",1744364312968,6.38778,1565.5,1565.0,8.69]
["bitfinex","ETHUSD",1744364313178,6.38778,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744364313774,7.67129543,1565.6,1565.3,6.38848]
["bitfinex","ETHUSD",1744364313994,6.3874,1565.6,1565.3,6.38848]
["bitfinex","ETHUSD",1744364314285,6.45081428,1565.7,1565.4,7.14033]
["bitfinex","ETHUSD",1744364314585,7.18635,1566.0,1565.4,8.6562]
["bitfinex","ETHUSD",1744364314770,12.77166,1566.0,1565.7,6.38683]
["bitfinex","ETHUSD",1744364314977,6.38612,1565.9,1565.6,6.38712]
["bitfinex","ETHUSD",1744364315349,7.07699852,1566.0,1565.6,12.77428]
["bitfinex","ETHUSD",1744364315549,7.07699852,1566.0,1565.4,13.41227992]
["bitfinex","ETHUSD",1744364315550,13.54573624,1566.1,1565.7,12.77361]
["bitfinex","ETHUSD",1744364316090,13.54573624,1566.1,1565.8,0.21227854]
["bitfinex","ETHUSD",1744364316091,13.54579624,1566.1,1565.8,0.21227854]
["bitfinex","ETHUSD",1744364316249,6.44972428,1566.0,1565.8,0.21227854]
["bitfinex","ETHUSD",1744364316451,0.06388428,1566.0,1565.8,0.21227854]
["bitfinex","ETHUSD",1744364317155,7.81053633,1566.0,1565.8,0.21227854]
["bitfinex","ETHUSD",1744364317377,6.38569,1566.0,1565.8,0.21227854]
["bitfinex","ETHUSD",1744364317581,6.44957428,1566.0,1565.8,0.21227854]
["bitfinex","ETHUSD",1744364317890,6.3861,1565.9,1565.6,6.38723]
["bitfinex","ETHUSD",1744364318084,6.3861,1565.9,1565.7,0.21179994]
["bitfinex","ETHUSD",1744364318285,6.3861,1565.9,1565.6,6.38723]
["bitfinex","ETHUSD",1744364318488,6.3861,1565.9,1565.7,0.21179994]
["bitfinex","ETHUSD",1744364318683,6.3861,1565.9,1565.6,6.38723]
["bitfinex","ETHUSD",1744364318882,6.3861,1565.9,1565.7,0.21179994]
["bitfinex","ETHUSD",1744364319052,6.3861,1565.9,1565.7,0.54681062]
["bitfinex","ETHUSD",1744364319253,6.3861,1565.9,1565.8,0.21152461]
["bitfinex","ETHUSD",1744364319449,12.83544428,1566.0,1565.8,0.21152461]
["bitfinex","ETHUSD",1744364319799,6.3861,1565.9,1565.8,0.21152461]
["bitfinex","ETHUSD",1744364320503,6.44957428,1566.0,1565.6,12.77431]
["bitfinex","ETHUSD",1744364320668,6.44957428,1566.0,1565.7,6.59905692]
["bitfinex","ETHUSD",1744364320669,6.38569,1566.0,1565.7,6.59905692]
["bitfinex","ETHUSD",1744364320999,12.77156,1566.0,1565.7,0.21216692]
["bitfinex","ETHUSD",1744364321200,6.3861,1565.9,1565.7,0.21216692]
["bitfinex","ETHUSD",1744364321371,6.3861,1565.9,1565.6,12.77432]
["bitfinex","ETHUSD",1744364321575,6.44926428,1566.1,1565.8,0.21152461]
["bitfinex","ETHUSD",1744364321775,12.83479428,1566.1,1565.7,12.98585692]
["bitfinex","ETHUSD",1744364322087,12.83479428,1566.1,1565.8,0.21152461]
["bitfinex","ETHUSD",1744364322394,6.38574,1566.0,1565.8,0.21152461]
["bitfinex","ETHUSD",1744364323392,7.74891943,1566.1,1565.8,0.21152461]
["bitfinex","ETHUSD",1744364323592,6.44926428,1566.1,1565.9,0.54766865]
["bitfinex","ETHUSD",1744364323911,6.44926428,1566.1,1566.0,0.21060716]
["bitfinex","ETHUSD",1744364324763,6.3859,1566.0,1565.6,12.77426]
["bitfinex","ETHUSD",1744364325209,0.06388428,1566.1,1565.7,1.47713132]
["bitfinex","ETHUSD",1744364325370,12.77178,1566.0,1565.7,1.47713132]
["bitfinex","ETHUSD",1744364325796,6.38651,1565.8,1565.7,0.89589987]
["bitfinex","ETHUSD",1744364326476,6.38651,1565.8,1565.7,0.54720512]
["bitfinex","ETHUSD",1744364327701,13.57265,1565.9,1565.5,0.54720512]
["bitfinex","ETHUSD",1744364327702,12.77426,1565.7,1565.5,0.54720512]
["bitfinex","ETHUSD",1744364327998,6.38732,1565.6,1565.5,0.54720512]
["bitfinex","ETHUSD",1744364328623,6.45120428,1565.6,1565.5,0.89672097]
["bitfinex","ETHUSD",1744364328910,6.45120428,1565.6,1565.5,1.4793356]
["bitfinex","ETHUSD",1744364329285,6.45120428,1565.6,1565.5,0.54720512]
["bitfinex","ETHUSD",1744364329717,0.06388428,1565.6,1565.5,0.54720512]
["bitfinex","ETHUSD",1744364330095,6.45049428,1565.8,1565.5,0.54720512]
["bitfinex","ETHUSD",1744364330297,6.38708,1565.7,1565.5,1.12977585]
["bitfinex","ETHUSD",1744364330672,6.38708,1565.7,1565.6,0.54720512]
["bitfinex","ETHUSD",1744364330872,6.38708,1565.7,1565.6,0.76062624]
["bitfinex","ETHUSD",1744364331409,0.7784,1565.2,1564.7,0.7531]
["bitfinex","ETHUSD",1744364331609,6.39036,1564.9,1564.7,0.7531]
["bitfinex","ETHUSD",1744364331816,12.78075,1564.9,1564.7,0.7531]
["bitfinex","ETHUSD",1744364331971,6.39036,1564.9,1564.8,0.93317355]
["bitfinex","ETHUSD",1744364332170,6.38851,1565.4,1564.8,0.93317355]
["bitfinex","ETHUSD",1744364332478,7.18226,1565.1,1564.9,0.93317355]
["bitfinex","ETHUSD",1744364332702,6.45365428,1565.0,1564.9,0.93317355]
["bitfinex","ETHUSD",1744364333314,6.38909,1565.2,1564.9,0.93317355]
["bitfinex","ETHUSD",1744364333472,6.45297428,1565.2,1564.9,0.93317355]
["bitfinex","ETHUSD",1744364333779,6.38955,1565.1,1564.9,0.58324676]
["bitfinex","ETHUSD",1744364334191,6.38955,1565.1,1564.5,6.3916]
["bitfinex","ETHUSD",1744364334192,6.39034,1564.9,1564.5,6.3916]
["bitfinex","ETHUSD",1744364334388,7.67364243,1565.1,1564.7,6.39062]
["bitfinex","ETHUSD",1744364334591,6.38897,1565.2,1564.8,6.39043]
["bitfinex","ETHUSD",1744364334887,6.38897,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744364335285,6.45330428,1565.1,1564.8,6.39043]
["bitfinex","ETHUSD",1744364335496,6.45330428,1565.1,1564.7,14.29695]
["bitfinex","ETHUSD",1744364335797,6.38906,1565.2,1564.8,6.97162188]
["bitfinex","ETHUSD",1744364336001,0.06388428,1565.1,1564.8,13.36202188]
["bitfinex","ETHUSD",1744364336173,0.06388428,1565.1,1564.8,12.78081]
["bitfinex","ETHUSD",1744364336525,0.06388428,1565.1,1564.7,7.906]
["bitfinex","ETHUSD",1744364336526,12.77982,1565.0,1564.7,7.906]
["bitfinex","ETHUSD",1744364336909,12.77977,1565.0,1564.7,7.906]
["bitfinex","ETHUSD",1744364337477,7.67362343,1565.1,1564.7,14.29688]
["bitfinex","ETHUSD",1744364337677,12.77916,1565.1,1564.7,14.29688]
["bitfinex","ETHUSD",1744364337894,6.45371428,1565.0,1564.7,14.29688]
["bitfinex","ETHUSD",1744364338095,6.38983,1565.0,1564.7,14.29688]
["bitfinex","ETHUSD",1744364338423,12.77988,1565.0,1564.7,7.906]
["bitfinex","ETHUSD",1744364338721,6.38983,1565.0,1564.7,7.906]
["bitfinex","ETHUSD",1744364338883,6.38983,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364341239,12.77978,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364341907,6.38942,1565.1,1564.8,6.57793942]
["bitfinex","ETHUSD",1744364342109,12.77899,1565.1,1564.8,6.57793942]
["bitfinex","ETHUSD",1744364342826,6.38978,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364343034,12.84370428,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364343208,14.12807471,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364343407,14.06419043,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364343604,12.77982,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364343809,6.38978,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364344194,12.77974,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364344534,6.38978,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364346829,12.84297428,1565.1,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364347034,6.38982,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364348409,12.77978,1565.0,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364348995,7.21056428,1564.9,1564.8,0.18740942]
["bitfinex","ETHUSD",1744364349308,14.057768,1565.0,1564.5,6.39178]
["bitfinex","ETHUSD",1744364349309,1.277978,1565.0,1564.7,6.39069]
["bitfinex","ETHUSD",1744364349508,7.667768,1565.0,1564.8,0.18991819]
["bitfinex","ETHUSD",1744364349902,14.057828,1565.0,1564.8,0.18991819]
["bitfinex","ETHUSD",1744364350096,7.667768,1565.0,1564.7,6.39075]
["bitfinex","ETHUSD",1744364350303,13.53551,1565.1,1564.8,0.18991819]
["bitfinex","ETHUSD",1744364350731,6.39018,1564.9,1564.8,0.18991819]
["bitfinex","ETHUSD",1744364350944,6.39018,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744364350945,12.84454428,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744364351254,6.3907,1564.8,1564.5,6.39176]
["bitfinex","ETHUSD",1744364351702,6.3907,1564.8,1564.5,6.45567111]
["bitfinex","ETHUSD",1744364351902,6.3907,1564.8,1564.5,6.39176]
["bitfinex","ETHUSD",1744364352316,6.38856,1565.3,1564.5,6.39176]
["bitfinex","ETHUSD",1744364352317,6.3878,1565.5,1564.9,0.7809]
["bitfinex","ETHUSD",1744364352531,13.47768228,1565.6,1565.2,12.77761]
["bitfinex","ETHUSD",1744364352814,6.38829,1565.4,1565.0,14.70578367]
["bitfinex","ETHUSD",1744364353144,6.38781,1565.5,1565.2,6.38875]
["bitfinex","ETHUSD",1744364353623,6.45169428,1565.5,1565.2,6.38875]
["bitfinex","ETHUSD",1744364353797,6.45169428,1565.5,1565.2,12.77758]
["bitfinex","ETHUSD",1744364354003,6.45169428,1565.5,1565.2,6.38875]
["bitfinex","ETHUSD",1744364354240,7.79947651,1565.5,1565.2,6.38875]
["bitfinex","ETHUSD",1744364354602,7.79947651,1565.5,1565.2,7.16435]
["bitfinex","ETHUSD",1744364355004,7.79947651,1565.5,1565.2,13.55316]
["bitfinex","ETHUSD",1744364355256,0.8123,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744364355549,7.26327428,1565.7,1565.4,7.776]
["bitfinex","ETHUSD",1744364355713,6.38745,1565.6,1565.4,7.776]
["bitfinex","ETHUSD",1744364356346,6.38709,1565.7,1565.4,7.776]
["bitfinex","ETHUSD",1744364356640,6.45043428,1565.8,1565.4,20.55192]
["bitfinex","ETHUSD",1744364356851,6.45043428,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744364357130,14.19715571,1565.8,1565.4,14.16392]
["bitfinex","ETHUSD",1744364357338,14.13327143,1565.8,1565.4,14.16392]
["bitfinex","ETHUSD",1744364357536,6.45082428,1565.7,1565.4,14.16392]
["bitfinex","ETHUSD",1744364357869,12.83793428,1565.7,1565.4,14.16392]
["bitfinex","ETHUSD",1744364358077,6.45082428,1565.7,1565.5,0.5403135]
["bitfinex","ETHUSD",1744364358574,14.13316143,1565.8,1565.5,0.5403135]
["bitfinex","ETHUSD",1744364359173,7.86436042,1565.7,1565.5,0.5403135]
["bitfinex","ETHUSD",1744364359367,6.45104428,1565.7,1565.5,0.5403135]
["bitfinex","ETHUSD",1744364359771,6.38732,1565.6,1565.5,0.5403135]
["bitfinex","ETHUSD",1744364359945,0.06388428,1565.7,1565.4,14.1641]
["bitfinex","ETHUSD",1744364360277,0.06388428,1565.7,1565.4,14.16398]
["bitfinex","ETHUSD",1744364360452,1.34760571,1565.7,1565.4,14.16398]
["bitfinex","ETHUSD",1744364360772,7.14937,1565.9,1565.5,6.3874]
["bitfinex","ETHUSD",1744364360972,6.38579,1566.0,1565.6,6.38709]
["bitfinex","ETHUSD",1744364361140,12.83565428,1566.0,1565.6,6.92734807]
["bitfinex","ETHUSD",1744364361476,12.83565428,1566.0,1565.7,0.16702465]
["bitfinex","ETHUSD",1744364361637,7.17201,1566.1,1565.7,6.55369465]
["bitfinex","ETHUSD",1744364361837,6.44919428,1566.1,1565.7,7.09606527]
["bitfinex","ETHUSD",1744364362059,12.83467428,1566.1,1565.8,7.93822821]
["bitfinex","ETHUSD",1744364362438,0.06388428,1566.1,1565.8,7.93822821]
["bitfinex","ETHUSD",1744364362646,6.38586,1566.0,1565.8,7.93822821]
["bitfinex","ETHUSD",1744364362835,12.77179,1566.0,1565.8,7.93822821]
["bitfinex","ETHUSD",1744364363274,6.38586,1566.0,1565.8,7.93822821]
["bitfinex","ETHUSD",1744364363567,6.38537,1566.1,1565.8,14.32471821]
["bitfinex","ETHUSD",1744364363778,6.44883428,1566.2,1565.9,0.8153]
["bitfinex","ETHUSD",1744364363976,6.38421,1566.4,1566.0,6.44934535]
["bitfinex","ETHUSD",1744364364276,6.44809428,1566.4,1566.0,6.54892298]
["bitfinex","ETHUSD",1744364365370,12.83238428,1566.4,1566.0,6.54892298]
["bitfinex","ETHUSD",1744364366078,6.44809428,1566.4,1566.0,12.93443298]
["bitfinex","ETHUSD",1744364366278,12.83252428,1566.4,1566.0,6.54892298]
["bitfinex","ETHUSD",1744364366748,0.06388428,1566.4,1566.1,6.38511]
["bitfinex","ETHUSD",1744364366943,0.06388428,1566.4,1566.2,0.16178146]
["bitfinex","ETHUSD",1744364367357,6.44800428,1566.4,1566.2,0.16178146]
["bitfinex","ETHUSD",1744364367659,6.38447,1566.3,1566.2,7.93378146]
["bitfinex","ETHUSD",1744364368661,6.44800428,1566.4,1566.2,7.93378146]
["bitfinex","ETHUSD",1744364368854,6.38447,1566.3,1566.2,7.93378146]
["bitfinex","ETHUSD",1744364369443,7.66771743,1566.3,1566.2,0.16178146]
["bitfinex","ETHUSD",1744364369783,6.386,1566.0,1565.7,63.3728]
["bitfinex","ETHUSD",1744364369942,12.83399428,1566.2,1565.8,6.38635]
["bitfinex","ETHUSD",1744364370141,0.06388428,1566.2,1565.7,69.75958]
["bitfinex","ETHUSD",1744364370365,6.38564,1566.1,1565.7,69.75958]
["bitfinex","ETHUSD",1744364370743,12.77128,1566.1,1565.7,69.75958]
["bitfinex","ETHUSD",1744364370961,0.06388428,1566.2,1565.9,6.38583]
["bitfinex","ETHUSD",1744364371359,6.44879428,1566.2,1565.9,6.38583]
["bitfinex","ETHUSD",1744364373086,12.83388428,1566.2,1565.8,10.00804807]
["bitfinex","ETHUSD",1744364373271,6.38542,1566.1,1565.7,70.56235797]
["bitfinex","ETHUSD",1744364373588,12.77174,1566.0,1565.8,7.503]
["bitfinex","ETHUSD",1744364374094,6.38651,1565.8,1565.7,54.775]
["bitfinex","ETHUSD",1744364374286,6.38698,1565.7,1565.4,7.14738]
["bitfinex","ETHUSD",1744364374487,12.77412,1565.7,1565.4,7.503]
["bitfinex","ETHUSD",1744364374692,6.45086428,1565.7,1565.4,7.503]
["bitfinex","ETHUSD",1744364375183,6.38619,1565.9,1565.6,0.7679]
["bitfinex","ETHUSD",1744364375386,6.38619,1565.9,1565.5,6.38749]
["bitfinex","ETHUSD",1744364375387,7.1525264,1565.9,1565.5,6.38749]
["bitfinex","ETHUSD",1744364375586,6.44971428,1566.0,1565.6,6.38701]
["bitfinex","ETHUSD",1744364375772,6.44991428,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744364375959,12.83595428,1566.0,1565.7,0.15027639]
["bitfinex","ETHUSD",1744364376170,6.38603,1566.0,1565.6,12.77437]
["bitfinex","ETHUSD",1744364376359,6.44991428,1566.0,1565.8,0.14926672]
["bitfinex","ETHUSD",1744364376554,12.83580428,1566.0,1565.6,12.77437]
["bitfinex","ETHUSD",1744364376759,6.44977428,1566.0,1565.7,0.14990925]
["bitfinex","ETHUSD",1744364376994,7.20716,1566.1,1565.7,6.45070311]
["bitfinex","ETHUSD",1744364377156,6.44924428,1566.1,1565.8,14.03976672]
["bitfinex","ETHUSD",1744364377675,6.38536,1566.1,1565.8,14.03976672]
["bitfinex","ETHUSD",1744364377876,12.77086,1566.1,1565.8,14.03976672]
["bitfinex","ETHUSD",1744364378188,14.05433443,1566.1,1565.8,14.03976672]
["bitfinex","ETHUSD",1744364378491,6.38579,1566.0,1565.8,7.65326672]
["bitfinex","ETHUSD",1744364379991,6.3861,1565.9,1565.8,7.65326672]
["bitfinex","ETHUSD",1744364380359,6.3861,1565.9,1565.8,0.14926672]
["bitfinex","ETHUSD",1744364380565,6.38663,1565.8,1565.5,7.504]
["bitfinex","ETHUSD",1744364380762,7.21506,1566.0,1565.6,6.53762949]
["bitfinex","ETHUSD",1744364380965,6.44922428,1566.1,1565.7,10.83505807]
["bitfinex","ETHUSD",1744364381209,12.77083,1566.1,1565.8,0.53911989]
["bitfinex","ETHUSD",1744364381358,12.77083,1566.1,1565.9,7.504]
["bitfinex","ETHUSD",1744364381557,12.83471428,1566.1,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364381994,14.20029571,1566.1,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364382185,14.13641143,1566.1,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364382618,6.38534,1566.1,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364383076,7.20614,1566.2,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364383263,7.27002428,1566.2,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364383468,6.44892428,1566.2,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364383904,6.44835428,1566.3,1566.0,0.14761485]
["bitfinex","ETHUSD",1744364384100,12.76844,1566.4,1566.1,6.38512]
["bitfinex","ETHUSD",1744364384278,6.38448,1566.3,1566.0,7.36384485]
["bitfinex","ETHUSD",1744364384479,6.38448,1566.3,1566.2,0.14537171]
["bitfinex","ETHUSD",1744364384715,12.83305428,1566.3,1566.1,0.1460138]
["bitfinex","ETHUSD",1744364384870,12.83305428,1566.3,1566.2,0.14537171]
["bitfinex","ETHUSD",1744364385067,7.73166971,1566.3,1566.2,0.14537171]
["bitfinex","ETHUSD",1744364385272,6.44836428,1566.3,1566.2,0.14537171]
["bitfinex","ETHUSD",1744364385884,6.38448,1566.3,1566.2,0.14537171]
["bitfinex","ETHUSD",1744364386991,6.38448,1566.3,1566.2,0.1451271]
["bitfinex","ETHUSD",1744364387505,12.76921,1566.3,1565.9,7.504]
["bitfinex","ETHUSD",1744364387705,12.76921,1566.3,1566.2,0.1451271]
["bitfinex","ETHUSD",1744364387884,6.38488,1566.2,1565.9,7.504]
["bitfinex","ETHUSD",1744364388089,6.38488,1566.2,1566.0,0.93069426]
["bitfinex","ETHUSD",1744364388398,6.38488,1566.2,1566.1,0.54116577]
["bitfinex","ETHUSD",1744364390231,6.38489,1566.2,1565.9,3.62162807]
["bitfinex","ETHUSD",1744364390368,7.22264428,1566.5,1566.1,3.62162807]
["bitfinex","ETHUSD",1744364390702,6.38467,1566.3,1566.1,7.503]
["bitfinex","ETHUSD",1744364391005,7.02952543,1566.3,1566.2,0.68470504]
["bitfinex","ETHUSD",1744364391892,7.02952543,1566.3,1566.2,0.14353927]
["bitfinex","ETHUSD",1744364392289,6.38556,1566.1,1565.8,8.302]
["bitfinex","ETHUSD",1744364392513,6.38556,1566.1,1565.9,0.58224136]
["bitfinex","ETHUSD",1744364392677,12.7712,1566.1,1565.9,0.58224136]
["bitfinex","ETHUSD",1744364392876,6.38569,1566.0,1565.9,0.58224136]
["bitfinex","ETHUSD",1744364393180,6.38569,1566.0,1565.9,0.93160334]
["bitfinex","ETHUSD",1744364393384,6.38569,1566.0,1565.9,1.4733092]
["bitfinex","ETHUSD",1744364393829,6.38569,1566.0,1565.9,1.12394722]
["bitfinex","ETHUSD",1744364394307,6.38569,1566.0,1565.9,0.54170586]
["bitfinex","ETHUSD",1744364395314,6.3861,1565.9,1565.8,0.54170586]
["bitfinex","ETHUSD",1744364395727,7.21878428,1565.9,1565.8,5.86e-06]
["bitfinex","ETHUSD",1744364396217,14.32026834,1565.9,1565.8,5.86e-06]
["bitfinex","ETHUSD",1744364396416,6.38814,1565.4,1565.3,7.503]
["bitfinex","ETHUSD",1744364400494,6.38814,1565.4,1565.0,55.5833]
["bitfinex","ETHUSD",1744364400495,6.38936,1565.1,1565.0,63.0873]
["bitfinex","ETHUSD",1744364400843,6.38936,1565.1,1565.0,62.264]
["bitfinex","ETHUSD",1744364401192,6.38857,1565.3,1565.0,65.88562807]
["bitfinex","ETHUSD",1744364401393,6.38735,1565.6,1565.2,4.39842807]
["bitfinex","ETHUSD",1744364401592,0.86788428,1565.7,1565.2,4.39842807]
["bitfinex","ETHUSD",1744364401593,6.38788,1565.5,1565.2,4.39842807]
["bitfinex","ETHUSD",1744364401792,6.38821,1565.4,1565.2,4.39842807]
["bitfinex","ETHUSD",1744364402400,12.77664,1565.4,1565.2,4.39842807]
["bitfinex","ETHUSD",1744364402599,12.77664,1565.4,1565.2,0.7768]
["bitfinex","ETHUSD",1744364402898,12.77664,1565.4,1565.2,0.74275911]
["bitfinex","ETHUSD",1744364403100,6.38855,1565.3,1565.0,65.88562807]
["bitfinex","ETHUSD",1744364403297,6.38936,1565.1,1565.0,54.76]
["bitfinex","ETHUSD",1744364403495,6.38936,1565.1,1565.0,62.082]
["bitfinex","ETHUSD",1744364403720,6.38914,1565.2,1565.0,62.082]
["bitfinex","ETHUSD",1744364404126,6.38936,1565.1,1565.0,62.082]
["bitfinex","ETHUSD",1744364404801,6.38861,1565.3,1565.0,65.70362807]
["bitfinex","ETHUSD",1744364405001,6.38921,1565.2,1565.0,65.70362807]
["bitfinex","ETHUSD",1744364405501,6.38921,1565.2,1565.0,58.38162807]
["bitfinex","ETHUSD",1744364405712,12.77841,1565.2,1565.0,58.38162807]
["bitfinex","ETHUSD",1744364405930,1.55788243,1565.6,1565.0,59.20972807]
["bitfinex","ETHUSD",1744364406098,6.38787,1565.5,1565.2,3.62162807]
["bitfinex","ETHUSD",1744364406298,6.38787,1565.5,1565.3,0.8281]
["bitfinex","ETHUSD",1744364406551,6.38787,1565.5,1565.3,0.98117752]
["bitfinex","ETHUSD",1744364406698,6.38739,1565.6,1565.3,0.98117752]
["bitfinex","ETHUSD",1744364407031,12.77326,1565.8,1565.4,3.62162807]
["bitfinex","ETHUSD",1744364407213,6.38552,1566.1,1565.7,0.82]
["bitfinex","ETHUSD",1744364407421,12.77103,1566.1,1565.8,0.06385549]
["bitfinex","ETHUSD",1744364407613,12.77194,1566.0,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364408431,6.3861,1565.9,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364408600,6.38536,1566.1,1565.8,0.97915102]
["bitfinex","ETHUSD",1744364408796,0.7946,1566.3,1565.8,4.60077909]
["bitfinex","ETHUSD",1744364409001,0.7946,1566.3,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364409002,6.3861,1565.9,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364409202,12.77164,1566.0,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364410132,6.3861,1565.9,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364410442,6.44998428,1565.9,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364410824,7.20038428,1565.9,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364411045,6.44998428,1565.9,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364411231,8.37214671,1565.9,1565.8,0.14986456]
["bitfinex","ETHUSD",1744364411545,6.38724,1565.7,1565.5,0.85746902]
["bitfinex","ETHUSD",1744364411960,6.38732,1565.6,1565.4,10.94462807]
["bitfinex","ETHUSD",1744364412165,6.38732,1565.6,1565.4,7.323]
["bitfinex","ETHUSD",1744364412369,6.45088428,1565.7,1565.4,7.323]
["bitfinex","ETHUSD",1744364412370,6.38715,1565.7,1565.4,7.323]
["bitfinex","ETHUSD",1744364412566,12.7744,1565.7,1565.4,7.323]
["bitfinex","ETHUSD",1744364412867,9.09,1566.1,1565.5,0.61387076]
["bitfinex","ETHUSD",1744364413013,6.38662,1565.8,1565.6,0.7918]
["bitfinex","ETHUSD",1744364413723,6.38691,1565.7,1565.6,0.7918]
["bitfinex","ETHUSD",1744364414343,6.38732,1565.6,1565.4,8.1287]
["bitfinex","ETHUSD",1744364414568,6.38773,1565.5,1565.4,7.323]
["bitfinex","ETHUSD",1744364414969,12.77495,1565.6,1565.4,7.323]
["bitfinex","ETHUSD",1744364415172,0.06388428,1565.7,1565.4,7.323]
["bitfinex","ETHUSD",1744364415315,12.77515,1565.6,1565.4,7.323]
["bitfinex","ETHUSD",1744364415515,0.06388428,1565.8,1565.4,7.323]
["bitfinex","ETHUSD",1744364415731,6.38707,1565.7,1565.4,13.71113]
["bitfinex","ETHUSD",1744364415929,12.77426,1565.7,1565.4,7.323]
["bitfinex","ETHUSD",1744364416330,6.3874,1565.6,1565.4,7.323]
["bitfinex","ETHUSD",1744364416659,6.3863,1565.9,1565.5,7.15415]
["bitfinex","ETHUSD",1744364416831,12.77271,1565.9,1565.5,7.15415]
["bitfinex","ETHUSD",1744364417030,12.77271,1565.9,1565.5,13.54176]
["bitfinex","ETHUSD",1744364417229,6.3863,1565.9,1565.5,13.54176]
["bitfinex","ETHUSD",1744364417748,6.38668,1565.8,1565.5,7.15415]
["bitfinex","ETHUSD",1744364419168,12.77341,1565.8,1565.5,0.7667]
["bitfinex","ETHUSD",1744364419459,6.38698,1565.7,1565.5,0.7667]
["bitfinex","ETHUSD",1744364419861,6.45120428,1565.6,1565.4,7.323]
["bitfinex","ETHUSD",1744364420055,6.38773,1565.5,1565.4,7.323]
["bitfinex","ETHUSD",1744364420566,6.38857,1565.3,1565.1,11.71912807]
["bitfinex","ETHUSD",1744364420932,6.38857,1565.3,1565.2,0.68227846]
["bitfinex","ETHUSD",1744364421281,7.73015228,1565.3,1565.2,0.68227846]
["bitfinex","ETHUSD",1744364421640,7.808748,1565.7,1565.2,0.68227846]
["bitfinex","ETHUSD",1744364421970,12.776,1565.5,1565.2,0.68227846]
["bitfinex","ETHUSD",1744364422144,12.776,1565.5,1565.2,0.14915411]
["bitfinex","ETHUSD",1744364422966,6.38855,1565.3,1565.2,0.14915411]
["bitfinex","ETHUSD",1744364423267,12.77734,1565.3,1565.0,0.53359219]
["bitfinex","ETHUSD",1744364423563,6.38895,1565.2,1565.1,0.15163092]
["bitfinex","ETHUSD",1744364424235,12.77736,1565.3,1565.1,0.15163092]
["bitfinex","ETHUSD",1744364424636,6.38895,1565.2,1565.1,0.15163092]
["bitfinex","ETHUSD",1744364425335,12.77816,1565.2,1564.9,4.41782807]
["bitfinex","ETHUSD",1744364425551,6.38895,1565.2,1565.0,0.15227374]
["bitfinex","ETHUSD",1744364426070,12.77809,1565.2,1565.0,0.15227374]
["bitfinex","ETHUSD",1744364426958,6.38936,1565.1,1565.0,0.15227374]
["bitfinex","ETHUSD",1744364427459,6.38936,1565.1,1565.0,0.68590517]
["bitfinex","ETHUSD",1744364428339,6.38936,1565.1,1565.0,0.15227374]
["bitfinex","ETHUSD",1744364428540,6.39018,1564.9,1564.8,7.322]
["bitfinex","ETHUSD",1744364428735,6.39059,1564.8,1564.7,0.7807]
["bitfinex","ETHUSD",1744364430472,6.39119,1564.7,1564.5,8.0895]
["bitfinex","ETHUSD",1744364430789,12.78238,1564.7,1564.5,8.0895]
["bitfinex","ETHUSD",1744364431157,12.78238,1564.7,1564.6,0.53362511]
["bitfinex","ETHUSD",1744364432460,6.39119,1564.7,1564.6,0.53362511]
["bitfinex","ETHUSD",1744364433012,6.45507428,1564.7,1564.6,0.53362511]
["bitfinex","ETHUSD",1744364433180,6.39217,1564.5,1564.3,0.7533]
["bitfinex","ETHUSD",1744364433813,6.39217,1564.5,1564.3,0.81721806]
["bitfinex","ETHUSD",1744364433981,6.392,1564.5,1564.3,0.81721806]
["bitfinex","ETHUSD",1744364434191,6.39222,1564.4,1564.3,0.81721806]
["bitfinex","ETHUSD",1744364434502,6.39222,1564.4,1564.3,0.7533]
["bitfinex","ETHUSD",1744364435211,0.8157,1564.8,1564.3,0.7533]
["bitfinex","ETHUSD",1744364435379,6.39126,1564.7,1564.3,0.7533]
["bitfinex","ETHUSD",1744364435577,6.39142,1564.6,1564.3,0.7533]
["bitfinex","ETHUSD",1744364435792,6.39142,1564.6,1564.4,0.32036448]
["bitfinex","ETHUSD",1744364435991,6.39126,1564.7,1564.4,0.32036448]
["bitfinex","ETHUSD",1744364436203,0.8313,1565.0,1564.4,0.32036448]
["bitfinex","ETHUSD",1744364436204,6.38987,1565.0,1564.6,7.14242]
["bitfinex","ETHUSD",1744364436372,6.38987,1565.0,1564.7,0.31840332]
["bitfinex","ETHUSD",1744364436571,6.38987,1565.0,1564.6,14.35836]
["bitfinex","ETHUSD",1744364436772,6.39031,1564.9,1564.7,0.31840332]
["bitfinex","ETHUSD",1744364436972,12.78079,1564.9,1564.6,7.9671]
["bitfinex","ETHUSD",1744364437202,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364437387,6.39031,1564.9,1564.6,7.9671]
["bitfinex","ETHUSD",1744364437588,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364437787,6.39031,1564.9,1564.6,7.9671]
["bitfinex","ETHUSD",1744364437988,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364438173,6.39031,1564.9,1564.6,14.35848]
["bitfinex","ETHUSD",1744364438507,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364439012,6.39031,1564.9,1564.8,0.31985718]
["bitfinex","ETHUSD",1744364439227,6.39031,1564.9,1564.6,14.35848]
["bitfinex","ETHUSD",1744364439383,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364439584,6.39031,1564.9,1564.6,14.35848]
["bitfinex","ETHUSD",1744364439777,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364439968,6.39031,1564.9,1564.6,14.35848]
["bitfinex","ETHUSD",1744364440168,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364440369,6.39031,1564.9,1564.6,7.9671]
["bitfinex","ETHUSD",1744364440598,12.78084,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364440798,6.39031,1564.9,1564.7,0.0639066]
["bitfinex","ETHUSD",1744364441000,6.39031,1564.9,1564.8,0.31985718]
["bitfinex","ETHUSD",1744364441205,6.39031,1564.9,1564.6,14.35837]
["bitfinex","ETHUSD",1744364441509,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364441915,6.39031,1564.9,1564.6,14.35837]
["bitfinex","ETHUSD",1744364442099,6.39031,1564.9,1564.8,0.31985718]
["bitfinex","ETHUSD",1744364442299,6.39031,1564.9,1564.7,0.32051073]
["bitfinex","ETHUSD",1744364442615,6.39031,1564.9,1564.8,0.31985718]
["bitfinex","ETHUSD",1744364442800,6.38987,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744364442996,0.06388428,1565.1,1564.8,6.70991419]
["bitfinex","ETHUSD",1744364442997,6.38949,1565.1,1564.8,6.70991419]
["bitfinex","ETHUSD",1744364443297,12.77902,1565.1,1564.8,6.70991419]
["bitfinex","ETHUSD",1744364445713,12.77902,1565.1,1564.8,0.31948419]
["bitfinex","ETHUSD",1744364445885,6.39018,1564.9,1564.8,0.31948419]
["bitfinex","ETHUSD",1744364446090,12.77981,1565.0,1564.8,0.31948419]
["bitfinex","ETHUSD",1744364446290,6.39018,1564.9,1564.8,0.31948419]
["bitfinex","ETHUSD",1744364446825,6.39129,1564.7,1564.4,8.0278]
["bitfinex","ETHUSD",1744364447028,6.39129,1564.7,1564.5,0.32144503]
["bitfinex","ETHUSD",1744364448130,6.39142,1564.6,1564.5,0.32144503]
["bitfinex","ETHUSD",1744364448283,7.21510428,1564.6,1564.5,0.32144503]
["bitfinex","ETHUSD",1744364448477,9.21486271,1564.6,1564.5,0.32144503]
["bitfinex","ETHUSD",1744364449104,6.39236,1564.4,1564.2,54.8181154]
["bitfinex","ETHUSD",1744364449304,6.39147,1564.6,1564.3,0.64614646]
["bitfinex","ETHUSD",1744364449507,6.39184,1564.5,1564.3,0.64614646]
["bitfinex","ETHUSD",1744364449684,6.39184,1564.5,1564.4,0.53468087]
["bitfinex","ETHUSD",1744364450784,6.39184,1564.5,1564.4,0.85558976]
["bitfinex","ETHUSD",1744364451696,12.78309,1564.6,1564.4,2.23201002]
["bitfinex","ETHUSD",1744364452105,6.39076,1564.8,1564.4,5.85363809]
["bitfinex","ETHUSD",1744364452299,6.39106,1564.7,1564.5,8.98337179]
["bitfinex","ETHUSD",1744364452634,12.78224,1564.7,1564.6,0.66659815]
["bitfinex","ETHUSD",1744364453237,6.39106,1564.7,1564.6,1.24901841]
["bitfinex","ETHUSD",1744364453534,6.39106,1564.7,1564.6,1.78369928]
["bitfinex","ETHUSD",1744364453737,6.45494428,1564.7,1564.6,1.78369928]
["bitfinex","ETHUSD",1744364454231,6.45494428,1564.7,1564.6,1.20127902]
["bitfinex","ETHUSD",1744364454232,9.15768071,1564.7,1564.6,1.20127902]
["bitfinex","ETHUSD",1744364454533,9.15768071,1564.7,1564.6,0.31717731]
["bitfinex","ETHUSD",1744364454894,6.39222,1564.4,1564.3,0.58286026]
["bitfinex","ETHUSD",1744364455426,6.39222,1564.4,1564.3,1.25189647]
["bitfinex","ETHUSD",1744364455826,6.39222,1564.4,1564.3,1.78735809]
["bitfinex","ETHUSD",1744364457134,6.39222,1564.4,1564.3,1.20449783]
["bitfinex","ETHUSD",1744364457937,6.39115,1564.7,1564.3,11.28263959]
["bitfinex","ETHUSD",1744364458241,6.39115,1564.7,1564.4,0.34965195]
["bitfinex","ETHUSD",1744364458437,12.78235,1564.7,1564.5,0.32039859]
["bitfinex","ETHUSD",1744364458595,6.39115,1564.7,1564.5,0.32039859]
["bitfinex","ETHUSD",1744364458996,12.78238,1564.7,1564.6,0.53546162]
["bitfinex","ETHUSD",1744364459407,12.78238,1564.7,1564.6,0.8552066]
["bitfinex","ETHUSD",1744364459739,6.39115,1564.7,1564.6,1.4378268]
["bitfinex","ETHUSD",1744364459943,6.39115,1564.7,1564.6,1.78740308]
["bitfinex","ETHUSD",1744364461137,7.67571943,1564.7,1564.6,1.78740308]
["bitfinex","ETHUSD",1744364461359,8.49351943,1564.7,1564.6,1.78740308]
["bitfinex","ETHUSD",1744364461641,8.55740371,1564.7,1564.6,0.8552066]
["bitfinex","ETHUSD",1744364462139,8.55740371,1564.7,1564.6,0.31974498]
["bitfinex","ETHUSD",1744364462440,6.39196,1564.5,1564.3,0.06391856]
["bitfinex","ETHUSD",1744364462642,12.78299,1564.6,1564.4,0.32105227]
["bitfinex","ETHUSD",1744364462797,6.39222,1564.4,1564.2,62.8079154]
["bitfinex","ETHUSD",1744364462991,6.39222,1564.4,1564.3,0.32170604]
["bitfinex","ETHUSD",1744364463196,6.39222,1564.4,1564.3,0.67125973]
["bitfinex","ETHUSD",1744364463534,6.39222,1564.4,1564.3,1.25380722]
["bitfinex","ETHUSD",1744364464127,6.39222,1564.4,1564.3,0.90425353]
["bitfinex","ETHUSD",1744364464427,7.670623,1564.4,1564.3,1.43900864]
["bitfinex","ETHUSD",1744364464626,7.670623,1564.4,1564.3,0.85646115]
["bitfinex","ETHUSD",1744364465133,8.446823,1564.4,1564.3,0.85646115]
["bitfinex","ETHUSD",1744364465430,8.51070728,1564.4,1564.3,0.85646115]
["bitfinex","ETHUSD",1744364465602,8.51070728,1564.4,1564.3,0.32170604]
["bitfinex","ETHUSD",1744364467011,6.39263,1564.3,1564.2,0.0241154]
["bitfinex","ETHUSD",1744364467216,8.52220573,1564.3,1564.2,0.34845501]
["bitfinex","ETHUSD",1744364467419,6.39263,1564.3,1564.2,0.34845501]
["bitfinex","ETHUSD",1744364467700,6.39222,1564.4,1564.2,0.34845501]
["bitfinex","ETHUSD",1744364467927,6.39189,1564.5,1564.2,0.88322189]
["bitfinex","ETHUSD",1744364468204,6.39263,1564.3,1564.2,0.88322189]
["bitfinex","ETHUSD",1744364468716,6.39263,1564.3,1564.2,1.46513869]
["bitfinex","ETHUSD",1744364468917,8.50599471,1564.3,1564.2,1.46513869]
["bitfinex","ETHUSD",1744364469496,8.50599471,1564.3,1564.2,0.34845501]
["bitfinex","ETHUSD",1744364470333,8.25639471,1564.3,1564.2,0.34845501]
["bitfinex","ETHUSD",1744364470706,8.24719471,1564.3,1564.2,5.01e-06]
["bitfinex","ETHUSD",1744364471036,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744364471218,8.49634547,1564.2,1564.1,0.34796575]
["bitfinex","ETHUSD",1744364471536,8.56022975,1564.2,1564.1,0.34796575]
["bitfinex","ETHUSD",1744364471838,9.34972975,1564.2,1564.1,0.34796575]
["bitfinex","ETHUSD",1744364472904,15.43972975,1564.2,1564.1,5.75e-06]
["bitfinex","ETHUSD",1744364473142,15.37584547,1564.2,1564.1,0.27313575]
["bitfinex","ETHUSD",1744364473347,18.37584547,1564.2,1564.1,5.75e-06]
["bitfinex","ETHUSD",1744364473558,18.37584547,1564.2,1564.1,5.27e-06]
["bitfinex","ETHUSD",1744364473758,18.37584547,1564.2,1564.1,6.72e-06]
["bitfinex","ETHUSD",1744364474051,6.39581,1563.6,1563.4,0.93324944]
["bitfinex","ETHUSD",1744364474335,6.39568,1563.6,1563.4,0.58323426]
["bitfinex","ETHUSD",1744364474509,6.45956428,1563.6,1563.5,0.2342146]
["bitfinex","ETHUSD",1744364474710,7.74504771,1563.6,1563.5,0.2342146]
["bitfinex","ETHUSD",1744364474909,7.74504771,1563.6,1563.1,0.05]
["bitfinex","ETHUSD",1744364474910,6.39691,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744364475256,6.46101428,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744364475735,7.28581428,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744364476307,6.46101428,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744364476841,7.74680671,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744364477617,8.57420671,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744364478351,15.86357882,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744364478516,18.54432243,1563.2,1563.1,0.22010244]
["bitfinex","ETHUSD",1744364478716,8.51032243,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744364478918,8.57420671,1563.2,1563.1,0.22010244]
["bitfinex","ETHUSD",1744364479121,8.57420671,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744364479341,8.57420671,1563.2,1563.1,0.22480094]
["bitfinex","ETHUSD",1744364479543,8.57420671,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744364479776,11.57420671,1563.2,1563.1,0.22480094]
["bitfinex","ETHUSD",1744364479989,11.57420671,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744364480193,11.57420671,1563.2,1563.1,0.22480094]
["bitfinex","ETHUSD",1744364481433,8.57420671,1563.2,1563.1,0.22480094]
["bitfinex","ETHUSD",1744364482300,15.86357882,1563.2,1563.1,9.4e-07]
["bitfinex","ETHUSD",1744364482454,15.79969454,1563.2,1563.1,8.44e-06]
["bitfinex","ETHUSD",1744364482655,6.39795,1563.0,1562.9,0.3240003]
["bitfinex","ETHUSD",1744364482875,14.60300128,1563.0,1562.9,0.3240003]
["bitfinex","ETHUSD",1744364483186,14.539117,1563.0,1562.9,0.3240003]
["bitfinex","ETHUSD",1744364483687,14.539117,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364484382,14.539117,1563.0,1562.9,0.3240003]
["bitfinex","ETHUSD",1744364484591,14.539117,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364485573,7.677517,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364485756,6.46183428,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364486990,0.06388428,1563.1,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364487192,12.85965428,1563.1,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364487493,6.39795,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364488393,6.46183428,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364488554,8.38757571,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364489160,9.16617571,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364489759,12.16617571,1563.0,1562.9,0.3240003]
["bitfinex","ETHUSD",1744364489986,16.45554782,1563.0,1562.9,0.51419852]
["bitfinex","ETHUSD",1744364490187,16.39166354,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364490556,16.94166354,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364491076,23.66466354,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364491960,29.75466354,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364493686,22.48166354,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364494886,23.03166354,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364496097,22.48166354,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364497299,21.82523864,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364500895,28.54823864,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364501602,13.26655,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364501911,23.62249721,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364502130,27.17249721,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364502508,34.16149721,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364503012,37.79444442,1563.0,1562.9,3e-07]
["bitfinex","ETHUSD",1744364503220,6.39959,1562.6,1561.5,6.40386]
["bitfinex","ETHUSD",1744364503397,6.40214,1562.0,1561.3,0.4019513]
["bitfinex","ETHUSD",1744364503598,0.06388428,1561.9,1561.6,13.00886149]
["bitfinex","ETHUSD",1744364503830,0.06388428,1561.9,1561.7,0.35050144]
["bitfinex","ETHUSD",1744364503997,0.06388428,1561.9,1561.8,0.58416726]
["bitfinex","ETHUSD",1744364504509,6.46559428,1562.1,1561.8,1.13652105]
["bitfinex","ETHUSD",1744364504715,12.86744428,1562.1,1561.8,1.13652105]
["bitfinex","ETHUSD",1744364505097,12.86745428,1562.1,1561.8,1.13652105]
["bitfinex","ETHUSD",1744364505304,12.86745428,1562.1,1561.9,0.35050144]
["bitfinex","ETHUSD",1744364505710,12.86745428,1562.1,1562.0,0.20053972]
["bitfinex","ETHUSD",1744364506295,6.40231,1562.0,1561.7,0.8238]
["bitfinex","ETHUSD",1744364506496,6.46636428,1561.9,1561.8,0.58400775]
["bitfinex","ETHUSD",1744364506795,6.46636428,1561.9,1561.8,0.78629639]
["bitfinex","ETHUSD",1744364506992,6.46636428,1561.9,1561.8,1.13670457]
["bitfinex","ETHUSD",1744364507624,6.46636428,1561.9,1561.8,0.20228864]
["bitfinex","ETHUSD",1744364509198,6.46633428,1561.9,1561.8,0.20228864]
["bitfinex","ETHUSD",1744364510798,7.75319871,1561.9,1561.8,0.20228864]
["bitfinex","ETHUSD",1744364510994,7.75319871,1561.9,1561.5,0.7983]
["bitfinex","ETHUSD",1744364511195,6.40368,1561.6,1561.5,0.7983]
["bitfinex","ETHUSD",1744364511526,6.40409,1561.5,1561.3,1.1601513]
["bitfinex","ETHUSD",1744364511717,6.46838428,1561.4,1561.3,1.1601513]
["bitfinex","ETHUSD",1744364511895,6.46838428,1561.4,1561.3,1.74443781]
["bitfinex","ETHUSD",1744364512100,0.06388428,1561.5,1561.3,1.74443781]
["bitfinex","ETHUSD",1744364512401,0.06388428,1561.7,1561.4,7.19873]
["bitfinex","ETHUSD",1744364512726,12.86993428,1561.8,1561.5,0.7946]
["bitfinex","ETHUSD",1744364512895,6.40368,1561.6,1561.5,1.1449055]
["bitfinex","ETHUSD",1744364513094,6.46756428,1561.6,1561.5,1.1449055]
["bitfinex","ETHUSD",1744364513291,0.06388428,1561.7,1561.5,1.1449055]
["bitfinex","ETHUSD",1744364513727,0.06388428,1561.7,1561.5,13.60242]
["bitfinex","ETHUSD",1744364513922,0.06388428,1561.8,1561.5,0.7946]
["bitfinex","ETHUSD",1744364514127,6.40341,1561.7,1561.5,0.7946]
["bitfinex","ETHUSD",1744364514430,0.06388428,1561.6,1561.5,0.7946]
["bitfinex","ETHUSD",1744364515101,6.46756428,1561.6,1561.5,0.7946]
["bitfinex","ETHUSD",1744364515496,1.35098171,1561.6,1561.3,1.2027513]
["bitfinex","ETHUSD",1744364515701,6.40427,1561.5,1561.3,1.2027513]
["bitfinex","ETHUSD",1744364515903,0.06388428,1561.4,1561.3,1.2027513]
["bitfinex","ETHUSD",1744364516103,0.06388428,1561.4,1561.3,2.13666487]
["bitfinex","ETHUSD",1744364516413,0.06388428,1561.4,1561.3,2.66612259]
["bitfinex","ETHUSD",1744364517552,12.80699,1561.7,1561.4,6.40417]
["bitfinex","ETHUSD",1744364517702,0.06388428,1561.6,1561.4,6.40417]
["bitfinex","ETHUSD",1744364518222,0.06388428,1561.6,1561.3,14.89188504]
["bitfinex","ETHUSD",1744364518545,6.46760428,1561.6,1561.4,0.58388405]
["bitfinex","ETHUSD",1744364518747,0.06388428,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744364518953,0.06388428,1561.8,1561.6,0.8308]
["bitfinex","ETHUSD",1744364519320,6.46675428,1561.8,1561.6,0.8308]
["bitfinex","ETHUSD",1744364520030,6.46675428,1561.8,1561.7,0.52945772]
["bitfinex","ETHUSD",1744364520939,12.86995428,1561.8,1561.6,0.52945772]
["bitfinex","ETHUSD",1744364521321,0.06388428,1561.8,1561.7,0.7508]
["bitfinex","ETHUSD",1744364521949,0.06388428,1561.8,1561.7,1.28025772]
["bitfinex","ETHUSD",1744364522858,0.06388428,1561.9,1561.7,8.80217594]
["bitfinex","ETHUSD",1744364523037,0.06388428,1561.9,1561.7,15.20544594]
["bitfinex","ETHUSD",1744364523353,0.06388428,1561.9,1561.7,8.80217594]
["bitfinex","ETHUSD",1744364523721,0.06388428,1561.9,1561.7,1.63053417]
["bitfinex","ETHUSD",1744364523921,6.46645428,1561.9,1561.7,1.63053417]
["bitfinex","ETHUSD",1744364524255,0.06388428,1561.9,1561.8,0.52945772]
["bitfinex","ETHUSD",1744364524935,6.4014,1562.2,1561.8,14.11597772]
["bitfinex","ETHUSD",1744364525113,6.46562428,1562.1,1561.8,14.11581772]
["bitfinex","ETHUSD",1744364525540,6.46562428,1562.1,1561.9,0.52945772]
["bitfinex","ETHUSD",1744364525957,6.46562428,1562.1,1562.0,0.18076241]
["bitfinex","ETHUSD",1744364526947,0.06388428,1562.1,1562.0,0.18076241]
["bitfinex","ETHUSD",1744364527149,6.40085,1562.3,1561.9,6.40242]
["bitfinex","ETHUSD",1744364527150,0.06388428,1562.3,1562.1,7.18704]
["bitfinex","ETHUSD",1744364527430,0.06388428,1562.4,1562.2,0.17945004]
["bitfinex","ETHUSD",1744364527653,0.06388428,1562.4,1562.1,13.58856]
["bitfinex","ETHUSD",1744364527830,0.06388428,1562.4,1562.2,0.17945004]
["bitfinex","ETHUSD",1744364528030,0.06388428,1562.4,1562.1,13.58856]
["bitfinex","ETHUSD",1744364528237,0.06388428,1562.4,1562.2,0.17945004]
["bitfinex","ETHUSD",1744364528439,6.46430428,1562.4,1562.1,7.18702]
["bitfinex","ETHUSD",1744364528678,6.46430428,1562.4,1562.2,0.17945004]
["bitfinex","ETHUSD",1744364528976,6.46430428,1562.4,1562.2,0.53035482]
["bitfinex","ETHUSD",1744364529176,6.46430428,1562.4,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364529675,0.06388428,1562.4,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364530237,0.06388428,1562.5,1562.3,0.7091488]
["bitfinex","ETHUSD",1744364530436,6.46393428,1562.5,1562.3,0.7091488]
["bitfinex","ETHUSD",1744364530636,12.86423428,1562.5,1562.3,0.7091488]
["bitfinex","ETHUSD",1744364530863,6.46393428,1562.5,1562.3,0.7091488]
["bitfinex","ETHUSD",1744364531063,12.86411428,1562.5,1562.3,0.7091488]
["bitfinex","ETHUSD",1744364531266,6.46393428,1562.5,1562.3,0.7091488]
["bitfinex","ETHUSD",1744364531451,6.46393428,1562.5,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364532375,12.86418428,1562.5,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364532878,6.46393428,1562.5,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364533243,12.86411428,1562.5,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364533439,6.40059,1562.4,1562.1,7.18703]
["bitfinex","ETHUSD",1744364533646,0.06388428,1562.3,1562.2,0.17945004]
["bitfinex","ETHUSD",1744364533840,6.46447428,1562.4,1562.2,0.53050857]
["bitfinex","ETHUSD",1744364534039,6.46447428,1562.4,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364534533,7.87957185,1562.4,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364534976,10.87957185,1562.4,1562.3,0.17879398]
["bitfinex","ETHUSD",1744364535184,10.87957185,1562.4,1561.9,6.921]
["bitfinex","ETHUSD",1744364535185,6.40204,1562.0,1561.9,6.921]
["bitfinex","ETHUSD",1744364535387,6.40286,1561.8,1561.7,0.7539]
["bitfinex","ETHUSD",1744364535683,6.46674428,1561.8,1561.7,0.53071776]
["bitfinex","ETHUSD",1744364536545,0.06388428,1561.8,1561.7,0.53071776]
["bitfinex","ETHUSD",1744364537547,6.46674428,1561.8,1561.7,0.53071776]
["bitfinex","ETHUSD",1744364537750,8.53968171,1561.8,1561.7,0.53071776]
["bitfinex","ETHUSD",1744364538157,11.53968171,1561.8,1561.7,0.53071776]
["bitfinex","ETHUSD",1744364538346,12.80686,1561.7,1561.4,0.53071776]
["bitfinex","ETHUSD",1744364538679,12.87168428,1561.6,1561.4,0.53071776]
["bitfinex","ETHUSD",1744364538883,6.35369,1561.5,1561.4,0.53071776]
["bitfinex","ETHUSD",1744364539374,8.41723043,1561.5,1561.4,0.53071776]
["bitfinex","ETHUSD",1744364539672,15.05017764,1561.5,1561.4,0.53071776]
["bitfinex","ETHUSD",1744364539972,6.4045,1561.4,1561.3,0.4019513]
["bitfinex","ETHUSD",1744364540284,6.46838428,1561.4,1561.3,0.4019513]
["bitfinex","ETHUSD",1744364540940,6.46838428,1561.4,1561.3,0.57514957]
["bitfinex","ETHUSD",1744364541140,8.62024047,1561.4,1561.3,0.57514957]
["bitfinex","ETHUSD",1744364542458,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364542659,9.46920428,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364542841,3.06388428,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364543042,0.06388428,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364543577,6.46920428,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364544171,11.47154192,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364545075,12.30424192,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364545375,15.30424192,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364545559,15.24035764,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364546783,22.71335764,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364546950,22.16335764,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364548144,18.53041043,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364548453,22.16335764,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364548848,22.71335764,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364549448,28.25335764,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364550150,18.33035764,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364552702,14.69741043,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364553703,7.45939043,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364553997,13.92859471,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364554293,13.86471043,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364555160,7.77471043,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364555363,12.26644192,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364556104,1.43327471,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744364556260,0.06388428,1561.2,1561.1,0.99036175]
["bitfinex","ETHUSD",1744364556599,0.06388428,1561.2,1561.1,0.98861436]
["bitfinex","ETHUSD",1744364556753,6.46920428,1561.2,1561.1,0.98861436]
["bitfinex","ETHUSD",1744364557160,6.46920428,1561.2,1561.1,0.8294]
["bitfinex","ETHUSD",1744364558396,0.06388428,1561.2,1561.1,0.8294]
["bitfinex","ETHUSD",1744364558692,0.06388428,1561.2,1560.8,6.40688]
["bitfinex","ETHUSD",1744364558855,0.06388428,1561.2,1560.9,6.40644]
["bitfinex","ETHUSD",1744364559066,0.06388428,1561.2,1560.9,6.55185991]
["bitfinex","ETHUSD",1744364559258,0.06388428,1561.2,1560.9,0.14545991]
["bitfinex","ETHUSD",1744364559600,0.06388428,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744364559764,0.06388428,1561.3,1561.0,6.55029376]
["bitfinex","ETHUSD",1744364560169,6.46880428,1561.3,1561.0,0.14430376]
["bitfinex","ETHUSD",1744364560368,7.97132633,1561.3,1561.0,0.14430376]
["bitfinex","ETHUSD",1744364561291,1.56640633,1561.3,1561.0,0.14430376]
["bitfinex","ETHUSD",1744364561490,6.40559,1561.2,1561.0,0.14430376]
["bitfinex","ETHUSD",1744364561698,0.06388428,1561.1,1560.9,0.7944]
["bitfinex","ETHUSD",1744364562397,0.06388428,1561.1,1560.9,7.20094]
["bitfinex","ETHUSD",1744364562601,0.06388428,1561.1,1561.0,4.42084721]
["bitfinex","ETHUSD",1744364562757,0.06388428,1561.5,1561.4,0.7879]
["bitfinex","ETHUSD",1744364563157,0.06388428,1561.6,1561.4,0.7879]
["bitfinex","ETHUSD",1744364563798,6.46765428,1561.6,1561.4,0.7879]
["bitfinex","ETHUSD",1744364564163,12.87150428,1561.6,1561.4,0.7879]
["bitfinex","ETHUSD",1744364564526,6.46765428,1561.6,1561.4,0.7879]
["bitfinex","ETHUSD",1744364564663,0.64676543,1561.5,1561.4,0.7879]
["bitfinex","ETHUSD",1744364565472,0.06388428,1561.6,1561.4,0.7879]
["bitfinex","ETHUSD",1744364567361,19.753,1562.1,1561.4,0.7879]
["bitfinex","ETHUSD",1744364567362,0.06388428,1561.7,1561.5,6.4039]
["bitfinex","ETHUSD",1744364567561,0.06388428,1561.8,1561.5,6.93569806]
["bitfinex","ETHUSD",1744364567788,0.06388428,1561.8,1561.5,13.33965806]
["bitfinex","ETHUSD",1744364567992,0.06388428,1561.8,1561.6,6.40357]
["bitfinex","ETHUSD",1744364568193,0.06388428,1561.8,1561.5,0.53179806]
["bitfinex","ETHUSD",1744364568402,0.06388428,1561.8,1561.4,0.7879]
["bitfinex","ETHUSD",1744364568905,7.75373571,1561.8,1561.4,0.7879]
["bitfinex","ETHUSD",1744364569102,6.40342,1561.7,1561.4,0.7879]
["bitfinex","ETHUSD",1744364569314,0.06388428,1561.6,1561.4,0.7879]
["bitfinex","ETHUSD",1744364569816,6.40409,1561.5,1561.2,0.8222]
["bitfinex","ETHUSD",1744364570020,6.46851428,1561.4,1561.2,0.8222]
["bitfinex","ETHUSD",1744364570225,6.46851428,1561.4,1561.1,6.939]
["bitfinex","ETHUSD",1744364570226,7.05176143,1561.3,1561.1,6.939]
["bitfinex","ETHUSD",1744364570522,0.06388428,1561.2,1561.1,6.939]
["bitfinex","ETHUSD",1744364570875,6.40491,1561.3,1561.1,6.939]
["bitfinex","ETHUSD",1744364571073,6.40491,1561.3,1561.1,7.08389463]
["bitfinex","ETHUSD",1744364571521,6.46920428,1561.2,1561.1,7.08389463]
["bitfinex","ETHUSD",1744364571677,6.46920428,1561.2,1561.1,0.14489463]
["bitfinex","ETHUSD",1744364571877,7.75661571,1561.2,1561.1,0.14489463]
["bitfinex","ETHUSD",1744364572177,7.75661571,1561.2,1561.1,0.14514421]
["bitfinex","ETHUSD",1744364572178,14.16212571,1561.2,1561.1,0.14514421]
["bitfinex","ETHUSD",1744364572419,6.4058,1561.1,1560.8,0.8093]
["bitfinex","ETHUSD",1744364572578,0.06388428,1561.0,1560.8,0.8093]
["bitfinex","ETHUSD",1744364572925,0.06388428,1561.0,1560.9,0.53267866]
["bitfinex","ETHUSD",1744364573588,6.47002428,1561.0,1560.9,0.53267866]
["bitfinex","ETHUSD",1744364574004,6.47002428,1561.0,1560.9,0.88508452]
["bitfinex","ETHUSD",1744364574376,7.75760671,1561.0,1560.9,0.88508452]
["bitfinex","ETHUSD",1744364575015,7.75760671,1561.0,1560.9,0.35240586]
["bitfinex","ETHUSD",1744364575221,6.40684,1560.9,1560.7,6.938]
["bitfinex","ETHUSD",1744364575392,6.40697,1560.8,1560.7,6.938]
["bitfinex","ETHUSD",1744364575588,6.40697,1560.8,1560.7,7.52569238]
["bitfinex","ETHUSD",1744364575801,0.06388428,1560.9,1560.7,7.52569238]
["bitfinex","ETHUSD",1744364575995,6.40624,1561.0,1560.8,0.53305581]
["bitfinex","ETHUSD",1744364576190,6.47012428,1561.0,1560.8,0.53305581]
["bitfinex","ETHUSD",1744364576394,12.87645428,1561.0,1560.8,0.53305581]
["bitfinex","ETHUSD",1744364577693,6.47012428,1561.0,1560.8,0.53305581]
["bitfinex","ETHUSD",1744364577895,0.06388428,1561.2,1561.0,6.40614]
["bitfinex","ETHUSD",1744364578125,12.80872,1561.5,1561.1,7.21983]
["bitfinex","ETHUSD",1744364578309,6.46866428,1561.4,1561.1,8.34071527]
["bitfinex","ETHUSD",1744364578619,12.81016,1561.3,1561.2,0.53305581]
["bitfinex","ETHUSD",1744364579317,14.09756443,1561.3,1561.2,0.53305581]
["bitfinex","ETHUSD",1744364580221,6.40606,1561.1,1560.9,0.7822]
["bitfinex","ETHUSD",1744364580514,6.47002428,1561.0,1560.9,0.7822]
["bitfinex","ETHUSD",1744364580719,6.47002428,1561.0,1560.8,6.939]
["bitfinex","ETHUSD",1744364580916,6.47002428,1561.0,1560.9,0.35278158]
["bitfinex","ETHUSD",1744364581121,6.47002428,1561.0,1560.9,0.88628627]
["bitfinex","ETHUSD",1744364581692,7.75761071,1561.0,1560.9,0.88628627]
["bitfinex","ETHUSD",1744364581896,7.75761071,1561.0,1560.9,0.53350469]
["bitfinex","ETHUSD",1744364582422,6.40656,1560.9,1560.8,6.939]
["bitfinex","ETHUSD",1744364582826,12.87654428,1561.0,1560.8,7.2918683]
["bitfinex","ETHUSD",1744364582989,6.47002428,1561.0,1560.8,7.2918683]
["bitfinex","ETHUSD",1744364583489,7.20036,1560.9,1560.8,0.3528683]
["bitfinex","ETHUSD",1744364583886,6.40881,1560.4,1560.1,0.8603]
["bitfinex","ETHUSD",1744364584226,7.26555428,1560.6,1560.2,6.54743154]
["bitfinex","ETHUSD",1744364584411,12.87989428,1560.6,1560.2,6.54743154]
["bitfinex","ETHUSD",1744364584613,6.40829,1560.5,1560.2,0.13805154]
["bitfinex","ETHUSD",1744364584810,7.05550743,1560.5,1560.2,0.13805154]
["bitfinex","ETHUSD",1744364585109,7.05550743,1560.5,1560.1,7.27009]
["bitfinex","ETHUSD",1744364585110,6.47249428,1560.4,1560.3,0.53341603]
["bitfinex","ETHUSD",1744364585314,0.06388428,1560.4,1560.3,0.67218415]
["bitfinex","ETHUSD",1744364585515,6.47249428,1560.4,1560.3,0.67218415]
["bitfinex","ETHUSD",1744364586513,6.47249428,1560.4,1560.3,0.13876812]
["bitfinex","ETHUSD",1744364586834,0.06388428,1560.4,1560.1,7.27008]
["bitfinex","ETHUSD",1744364587151,6.47264428,1560.4,1560.2,0.13930092]
["bitfinex","ETHUSD",1744364587357,7.22834428,1560.4,1560.2,0.13930092]
["bitfinex","ETHUSD",1744364587569,6.40902,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744364587865,0.06388428,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744364588031,0.06388428,1560.5,1560.2,7.21073]
["bitfinex","ETHUSD",1744364588238,12.81681,1560.5,1560.2,0.8013]
["bitfinex","ETHUSD",1744364588442,0.06388428,1560.4,1560.2,0.8013]
["bitfinex","ETHUSD",1744364589315,6.47265428,1560.4,1560.2,0.8013]
["bitfinex","ETHUSD",1744364589518,12.88145428,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744364589755,6.47265428,1560.4,1560.1,6.45979]
["bitfinex","ETHUSD",1744364590418,0.06388428,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744364590650,0.06388428,1560.5,1560.2,6.40916]
["bitfinex","ETHUSD",1744364590820,1.35185671,1560.5,1560.2,12.81844]
["bitfinex","ETHUSD",1744364591020,12.88048428,1560.5,1560.1,12.86932]
["bitfinex","ETHUSD",1744364591222,12.88048428,1560.5,1560.1,0.05]
["bitfinex","ETHUSD",1744364591223,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744364591434,0.06388428,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744364592261,6.47225428,1560.5,1560.1,7.26679]
["bitfinex","ETHUSD",1744364592554,0.78789971,1560.5,1560.2,6.40916]
["bitfinex","ETHUSD",1744364592741,6.47222428,1560.5,1560.2,6.40916]
["bitfinex","ETHUSD",1744364592949,6.47222428,1560.5,1560.1,13.67645]
["bitfinex","ETHUSD",1744364593554,6.40881,1560.4,1560.1,0.857]
["bitfinex","ETHUSD",1744364593858,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744364594059,6.47306428,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744364594623,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744364594954,0.8156,1560.7,1560.2,0.8082]
["bitfinex","ETHUSD",1744364595133,6.40888,1560.4,1560.1,6.894]
["bitfinex","ETHUSD",1744364595330,6.47295428,1560.3,1560.1,6.894]
["bitfinex","ETHUSD",1744364595852,6.40825,1560.5,1560.1,13.30368]
["bitfinex","ETHUSD",1744364596158,6.40825,1560.5,1560.1,19.71337]
["bitfinex","ETHUSD",1744364596159,0.70470928,1560.4,1560.1,19.71337]
["bitfinex","ETHUSD",1744364596327,0.06388428,1560.4,1560.1,19.71337]
["bitfinex","ETHUSD",1744364596660,0.06388428,1560.5,1560.2,6.40926]
["bitfinex","ETHUSD",1744364597260,0.06388428,1560.5,1560.3,0.7772]
["bitfinex","ETHUSD",1744364597556,6.47209428,1560.5,1560.3,0.7772]
["bitfinex","ETHUSD",1744364597763,0.06388428,1560.5,1560.3,0.7772]
["bitfinex","ETHUSD",1744364597925,7.23195428,1560.6,1560.3,0.7772]
["bitfinex","ETHUSD",1744364598125,9.20489671,1560.6,1560.3,0.7772]
["bitfinex","ETHUSD",1744364598460,6.40849,1560.5,1560.1,6.894]
["bitfinex","ETHUSD",1744364598648,6.47237428,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1744364599158,12.88081428,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1744364599457,12.88081428,1560.5,1560.1,6.894]
["bitfinex","ETHUSD",1744364599458,6.40873,1560.4,1560.1,6.894]
["bitfinex","ETHUSD",1744364599649,14.44187995,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1744364599851,6.09,1560.7,1560.3,6.40864]
["bitfinex","ETHUSD",1744364599852,6.40751,1560.7,1560.3,6.40864]
["bitfinex","ETHUSD",1744364600051,9.40702,1560.8,1560.5,7.16209]
["bitfinex","ETHUSD",1744364600256,9.40702,1560.8,1560.5,0.754]
["bitfinex","ETHUSD",1744364600257,15.87808428,1560.8,1560.5,0.754]
["bitfinex","ETHUSD",1744364600425,6.40804,1560.6,1560.2,7.163]
["bitfinex","ETHUSD",1744364600756,6.40804,1560.6,1560.3,13.35033165]
["bitfinex","ETHUSD",1744364600757,0.06388428,1560.6,1560.3,13.35033165]
["bitfinex","ETHUSD",1744364601119,0.06388428,1560.6,1560.4,0.14150773]
["bitfinex","ETHUSD",1744364601323,6.47172428,1560.6,1560.3,6.94144165]
["bitfinex","ETHUSD",1744364601657,6.47172428,1560.6,1560.4,0.14150773]
["bitfinex","ETHUSD",1744364601828,7.161,1560.5,1560.4,0.14150773]
["bitfinex","ETHUSD",1744364602029,0.7528,1560.5,1560.2,13.57223]
["bitfinex","ETHUSD",1744364602241,0.06388428,1560.5,1560.4,0.1422575]
["bitfinex","ETHUSD",1744364602465,0.06388428,1560.5,1560.3,6.55192528]
["bitfinex","ETHUSD",1744364602769,7.91842355,1560.6,1560.4,0.1422575]
["bitfinex","ETHUSD",1744364602974,0.06388428,1560.6,1560.2,0.7537]
["bitfinex","ETHUSD",1744364603177,0.06388428,1560.6,1560.4,6.40859]
["bitfinex","ETHUSD",1744364603476,6.47191428,1560.6,1560.5,0.14159981]
["bitfinex","ETHUSD",1744364603975,6.47191428,1560.6,1560.3,6.40893]
["bitfinex","ETHUSD",1744364604132,0.06388428,1560.6,1560.5,0.14159981]
["bitfinex","ETHUSD",1744364604336,0.78630071,1560.6,1560.4,0.14200754]
["bitfinex","ETHUSD",1744364604536,0.78630071,1560.6,1560.2,7.16304]
["bitfinex","ETHUSD",1744364604537,7.19409071,1560.6,1560.5,0.14147484]
["bitfinex","ETHUSD",1744364605039,13.60218071,1560.6,1560.5,0.14147484]
["bitfinex","ETHUSD",1744364605240,0.72241643,1560.6,1560.3,6.409]
["bitfinex","ETHUSD",1744364605439,0.06388428,1560.6,1560.5,0.1415998]
["bitfinex","ETHUSD",1744364605640,0.06388428,1560.6,1560.4,6.55084749]
["bitfinex","ETHUSD",1744364605841,0.06388428,1560.6,1560.5,0.1415998]
["bitfinex","ETHUSD",1744364606174,6.47167428,1560.6,1560.5,0.1415998]
["bitfinex","ETHUSD",1744364606374,7.83486471,1560.6,1560.5,0.1415998]
["bitfinex","ETHUSD",1744364606553,12.81712,1560.5,1560.1,6.45972]
["bitfinex","ETHUSD",1744364606740,7.28613428,1560.4,1560.1,12.86944]
["bitfinex","ETHUSD",1744364606942,6.40854,1560.5,1560.2,6.94275794]
["bitfinex","ETHUSD",1744364607141,6.47242428,1560.5,1560.2,6.94275794]
["bitfinex","ETHUSD",1744364607863,0.06388428,1560.5,1560.2,13.35202794]
["bitfinex","ETHUSD",1744364608070,0.06388428,1560.5,1560.3,6.4088]
["bitfinex","ETHUSD",1744364608761,7.17508,1560.8,1560.5,6.40809]
["bitfinex","ETHUSD",1744364608952,0.06388428,1560.7,1560.5,6.40809]
["bitfinex","ETHUSD",1744364609364,6.47138428,1560.7,1560.4,6.76179786]
["bitfinex","ETHUSD",1744364609579,0.06388428,1560.7,1560.4,13.17028786]
["bitfinex","ETHUSD",1744364609754,0.06388428,1560.7,1560.5,0.94218866]
["bitfinex","ETHUSD",1744364610281,6.47138428,1560.7,1560.5,0.35318786]
["bitfinex","ETHUSD",1744364610448,6.40779,1560.6,1560.4,0.35318786]
["bitfinex","ETHUSD",1744364610775,0.06388428,1560.5,1560.4,0.35318786]
["bitfinex","ETHUSD",1744364610948,6.47208428,1560.5,1560.4,0.35318786]
["bitfinex","ETHUSD",1744364611477,6.47208428,1560.5,1560.4,0.53506997]
["bitfinex","ETHUSD",1744364611782,0.06388428,1560.5,1560.4,0.53506997]
["bitfinex","ETHUSD",1744364612570,0.06388428,1560.5,1560.4,1.47842108]
["bitfinex","ETHUSD",1744364613078,8.53385271,1560.5,1560.4,1.47842108]
["bitfinex","ETHUSD",1744364613256,8.53385271,1560.5,1560.4,0.88825783]
["bitfinex","ETHUSD",1744364614144,8.53385271,1560.5,1560.4,0.53506997]
["bitfinex","ETHUSD",1744364615290,1.35185271,1560.5,1560.4,0.53506997]
["bitfinex","ETHUSD",1744364615885,1.35185271,1560.5,1560.4,1.26823966]
["bitfinex","ETHUSD",1744364616180,12.49714,1560.8,1560.4,2.41046067]
["bitfinex","ETHUSD",1744364616384,0.06388428,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744364616550,6.09,1560.8,1560.6,6.40779]
["bitfinex","ETHUSD",1744364616551,6.15388428,1560.8,1560.6,12.95600889]
["bitfinex","ETHUSD",1744364616747,6.15388428,1560.8,1560.6,6.54821889]
["bitfinex","ETHUSD",1744364616979,6.15388428,1560.8,1560.6,0.14042889]
["bitfinex","ETHUSD",1744364617180,8.13189171,1560.8,1560.7,0.53506997]
["bitfinex","ETHUSD",1744364617389,8.13189171,1560.8,1560.7,0.67571628]
["bitfinex","ETHUSD",1744364617682,14.53886171,1560.8,1560.7,0.67571628]
["bitfinex","ETHUSD",1744364617888,14.47497743,1560.8,1560.7,0.67571628]
["bitfinex","ETHUSD",1744364618499,14.47497743,1560.8,1560.7,0.14064631]
["bitfinex","ETHUSD",1744364618863,14.47497743,1560.8,1560.5,6.4081]
["bitfinex","ETHUSD",1744364619061,1.51138202,1560.7,1560.5,6.4081]
["bitfinex","ETHUSD",1744364619387,1.51138202,1560.7,1560.6,0.35424547]
["bitfinex","ETHUSD",1744364619703,1.51138202,1560.7,1560.6,0.94466733]
["bitfinex","ETHUSD",1744364619879,1.51138202,1560.7,1560.6,1.48019811]
["bitfinex","ETHUSD",1744364620269,0.06388428,1560.7,1560.6,1.48019811]
["bitfinex","ETHUSD",1744364620495,0.06388428,1560.7,1560.6,0.88977625]
["bitfinex","ETHUSD",1744364620698,6.47126428,1560.7,1560.6,0.88977625]
["bitfinex","ETHUSD",1744364621467,6.47126428,1560.7,1560.6,0.53553078]
["bitfinex","ETHUSD",1744364622102,6.47126428,1560.7,1560.5,0.53553078]
["bitfinex","ETHUSD",1744364622800,6.47126428,1560.7,1560.6,0.35430506]
["bitfinex","ETHUSD",1744364623003,7.75908771,1560.7,1560.6,0.35430506]
["bitfinex","ETHUSD",1744364623206,7.75908771,1560.7,1560.6,0.88983584]
["bitfinex","ETHUSD",1744364624510,1.35170771,1560.7,1560.6,0.88983584]
["bitfinex","ETHUSD",1744364624813,0.06388428,1560.7,1560.6,0.88983584]
["bitfinex","ETHUSD",1744364624970,0.06388428,1560.7,1560.6,1.48036123]
["bitfinex","ETHUSD",1744364625799,6.47126428,1560.7,1560.6,1.48036123]
["bitfinex","ETHUSD",1744364627594,6.47126428,1560.7,1560.6,0.88983584]
["bitfinex","ETHUSD",1744364628477,6.47126428,1560.7,1560.6,1.48047207]
["bitfinex","ETHUSD",1744364629310,7.75908771,1560.7,1560.6,1.48047207]
["bitfinex","ETHUSD",1744364630419,1.35170771,1560.7,1560.6,1.48047207]
["bitfinex","ETHUSD",1744364630598,0.06388428,1560.7,1560.6,1.48047207]
["bitfinex","ETHUSD",1744364630799,0.06388428,1560.7,1560.6,1.6210923]
["bitfinex","ETHUSD",1744364634624,6.47126428,1560.7,1560.6,1.6210923]
["bitfinex","ETHUSD",1744364634821,10.24576428,1560.7,1560.6,1.03045607]
["bitfinex","ETHUSD",1744364635024,0.83838428,1560.7,1560.6,0.67615101]
["bitfinex","ETHUSD",1744364635326,0.06388428,1560.7,1560.6,0.67615101]
["bitfinex","ETHUSD",1744364635786,0.06388428,1560.8,1560.6,7.08394101]
["bitfinex","ETHUSD",1744364635993,0.06388428,1560.8,1560.6,7.83474101]
["bitfinex","ETHUSD",1744364636328,0.06388428,1560.8,1560.7,0.59047379]
["bitfinex","ETHUSD",1744364636619,0.06388428,1560.9,1560.7,7.67084769]
["bitfinex","ETHUSD",1744364636791,0.06388428,1560.9,1560.8,6.76110619]
["bitfinex","ETHUSD",1744364636987,0.06388428,1561.0,1560.8,6.89672513]
["bitfinex","ETHUSD",1744364637224,0.06388428,1561.0,1560.8,13.30339513]
["bitfinex","ETHUSD",1744364637427,0.06388428,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744364637619,0.06388428,1561.1,1561.0,0.13430468]
["bitfinex","ETHUSD",1744364637808,6.46924428,1561.2,1561.0,0.13430468]
["bitfinex","ETHUSD",1744364638127,0.06388428,1561.3,1561.1,6.40557]
["bitfinex","ETHUSD",1744364638508,0.06388428,1561.3,1561.2,0.13299075]
["bitfinex","ETHUSD",1744364638813,0.06388428,1561.4,1561.2,6.94085078]
["bitfinex","ETHUSD",1744364639128,6.46838428,1561.4,1561.3,0.13233391]
["bitfinex","ETHUSD",1744364639294,7.75563771,1561.4,1561.3,0.13233391]
["bitfinex","ETHUSD",1744364639496,8.52263771,1561.4,1561.3,0.13233391]
["bitfinex","ETHUSD",1744364639696,11.52263771,1561.4,1561.3,0.13233391]
["bitfinex","ETHUSD",1744364639912,6.40586,1561.1,1560.8,12.81378]
["bitfinex","ETHUSD",1744364640110,12.87572428,1561.1,1560.9,1.1233296]
["bitfinex","ETHUSD",1744364640336,7.75731671,1561.1,1560.9,1.1233296]
["bitfinex","ETHUSD",1744364640603,7.75731671,1561.1,1560.9,0.53433285]
["bitfinex","ETHUSD",1744364640913,14.16336671,1561.1,1560.9,0.53433285]
["bitfinex","ETHUSD",1744364641113,14.09948243,1561.1,1560.9,0.53433285]
["bitfinex","ETHUSD",1744364641317,0.06388428,1561.0,1560.8,1.12333748]
["bitfinex","ETHUSD",1744364641499,0.06388428,1561.0,1560.8,6.94129285]
["bitfinex","ETHUSD",1744364642038,0.06388428,1561.0,1560.8,0.53433285]
["bitfinex","ETHUSD",1744364643456,6.47003428,1561.0,1560.8,0.53433285]
["bitfinex","ETHUSD",1744364643648,7.88638095,1561.0,1560.8,0.53433285]
["bitfinex","ETHUSD",1744364643816,6.40656,1560.9,1560.8,0.53433285]
["bitfinex","ETHUSD",1744364644205,6.47044428,1560.9,1560.8,0.53433285]
["bitfinex","ETHUSD",1744364644758,6.40697,1560.8,1560.7,6.822]
["bitfinex","ETHUSD",1744364646049,6.40697,1560.8,1560.7,7.49317151]
["bitfinex","ETHUSD",1744364646236,6.40697,1560.8,1560.7,7.8467626]
["bitfinex","ETHUSD",1744364646558,6.40697,1560.8,1560.7,8.43610346]
["bitfinex","ETHUSD",1744364647834,6.40697,1560.8,1560.7,7.8467626]
["bitfinex","ETHUSD",1744364648467,6.40697,1560.8,1560.7,7.49317151]
["bitfinex","ETHUSD",1744364648632,6.47085428,1560.8,1560.7,7.49317151]
["bitfinex","ETHUSD",1744364650331,12.81346,1560.9,1560.7,8.31781866]
["bitfinex","ETHUSD",1744364650646,6.40656,1560.9,1560.8,0.58958237]
["bitfinex","ETHUSD",1744364650985,6.40656,1560.9,1560.8,1.08044331]
["bitfinex","ETHUSD",1744364651337,6.40656,1560.9,1560.8,1.61501953]
["bitfinex","ETHUSD",1744364651844,7.16006,1560.9,1560.8,1.61501953]
["bitfinex","ETHUSD",1744364652311,7.22394428,1560.9,1560.8,1.02543716]
["bitfinex","ETHUSD",1744364652461,6.47044428,1560.9,1560.8,1.02543716]
["bitfinex","ETHUSD",1744364652658,6.40656,1560.9,1560.8,1.02543716]
["bitfinex","ETHUSD",1744364653103,6.40656,1560.9,1560.8,1.61520038]
["bitfinex","ETHUSD",1744364654213,6.40656,1560.9,1560.8,2.44810038]
["bitfinex","ETHUSD",1744364655407,6.40656,1560.9,1560.8,1.61520038]
["bitfinex","ETHUSD",1744364656898,6.40656,1560.9,1560.8,1.08062416]
["bitfinex","ETHUSD",1744364657203,6.40656,1560.9,1560.8,1.61585311]
["bitfinex","ETHUSD",1744364657565,6.47044428,1560.9,1560.8,1.61585311]
["bitfinex","ETHUSD",1744364659010,7.24744428,1560.9,1560.8,1.02608989]
["bitfinex","ETHUSD",1744364659207,0.06388428,1560.9,1560.8,1.02608989]
["bitfinex","ETHUSD",1744364659414,6.40634,1561.0,1560.8,1.02608989]
["bitfinex","ETHUSD",1744364659578,7.83552771,1561.0,1560.8,1.02608989]
["bitfinex","ETHUSD",1744364659785,6.40656,1560.9,1560.8,1.02608989]
["bitfinex","ETHUSD",1744364659997,14.17798343,1561.0,1560.8,1.02608989]
["bitfinex","ETHUSD",1744364660616,7.77164343,1561.0,1560.8,1.02608989]
["bitfinex","ETHUSD",1744364660815,0.8111,1561.6,1561.0,0.8246]
["bitfinex","ETHUSD",1744364660983,0.06388428,1561.5,1561.1,0.13136783]
["bitfinex","ETHUSD",1744364661321,0.06388428,1561.5,1561.2,7.16149]
["bitfinex","ETHUSD",1744364661500,0.06388428,1561.5,1561.3,0.58983254]
["bitfinex","ETHUSD",1744364661703,0.06388428,1561.5,1561.3,0.71976186]
["bitfinex","ETHUSD",1744364661890,0.06388428,1561.5,1561.3,0.12992932]
["bitfinex","ETHUSD",1744364662314,6.4045,1561.4,1561.3,0.12992932]
["bitfinex","ETHUSD",1744364662715,6.4045,1561.4,1561.3,0.66515827]
["bitfinex","ETHUSD",1744364662914,7.69174843,1561.4,1561.3,0.66515827]
["bitfinex","ETHUSD",1744364663111,1.28724843,1561.4,1561.3,0.66515827]
["bitfinex","ETHUSD",1744364663284,6.4045,1561.4,1561.3,0.66515827]
["bitfinex","ETHUSD",1744364663485,6.46798428,1561.5,1561.3,0.12992932]
["bitfinex","ETHUSD",1744364663919,12.87228428,1561.5,1561.2,6.4053]
["bitfinex","ETHUSD",1744364664119,6.46798428,1561.5,1561.4,0.12889815]
["bitfinex","ETHUSD",1744364664413,12.80939,1561.4,1561.0,10.82423721]
["bitfinex","ETHUSD",1744364664613,0.06388428,1561.3,1561.1,0.53449815]
["bitfinex","ETHUSD",1744364664828,12.80939,1561.4,1561.1,0.53449815]
["bitfinex","ETHUSD",1744364664829,6.4045,1561.4,1561.2,0.5890887]
["bitfinex","ETHUSD",1744364665013,12.87307428,1561.4,1561.2,0.5890887]
["bitfinex","ETHUSD",1744364665319,0.06388428,1561.5,1561.2,13.3995887]
["bitfinex","ETHUSD",1744364665502,0.06388428,1561.6,1561.3,7.70563815]
["bitfinex","ETHUSD",1744364666012,0.06388428,1561.6,1561.4,0.35327167]
["bitfinex","ETHUSD",1744364666822,0.06388428,1561.6,1561.3,14.11038815]
["bitfinex","ETHUSD",1744364667190,0.06388428,1561.6,1561.4,0.53449815]
["bitfinex","ETHUSD",1744364667527,0.06388428,1561.6,1561.4,6.93898815]
["bitfinex","ETHUSD",1744364667901,0.06388428,1561.7,1561.4,6.93898815]
["bitfinex","ETHUSD",1744364668098,3.7549,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744364668326,0.06388428,1561.9,1561.7,6.40327]
["bitfinex","ETHUSD",1744364668694,0.06388428,1561.9,1561.7,6.40313]
["bitfinex","ETHUSD",1744364669014,6.46636428,1561.9,1561.5,6.40393]
["bitfinex","ETHUSD",1744364669218,0.06388428,1561.9,1561.7,6.40312]
["bitfinex","ETHUSD",1744364669401,0.81878428,1562.0,1561.8,6.40286]
["bitfinex","ETHUSD",1744364669739,6.40305,1561.8,1561.4,14.64727655]
["bitfinex","ETHUSD",1744364669893,1.50278928,1561.7,1561.4,13.89219]
["bitfinex","ETHUSD",1744364670231,7.90623928,1561.7,1561.4,6.707]
["bitfinex","ETHUSD",1744364670590,14.30979928,1561.7,1561.4,6.707]
["bitfinex","ETHUSD",1744364670791,7.842355,1561.7,1561.4,6.707]
["bitfinex","ETHUSD",1744364671024,7.90623928,1561.7,1561.4,13.11137]
["bitfinex","ETHUSD",1744364672619,1.50278928,1561.7,1561.4,19.51568]
["bitfinex","ETHUSD",1744364672927,0.06388428,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744364673133,0.81818428,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744364673628,0.06388428,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744364673818,0.06388428,1561.8,1561.5,6.40408]
["bitfinex","ETHUSD",1744364674215,0.06388428,1561.8,1561.5,12.80801]
["bitfinex","ETHUSD",1744364674856,0.06388428,1561.8,1561.6,6.4036]
["bitfinex","ETHUSD",1744364675296,0.06388428,1561.8,1561.6,12.80713]
["bitfinex","ETHUSD",1744364675700,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364675928,0.06388428,1561.8,1561.7,0.12219161]
["bitfinex","ETHUSD",1744364676298,0.06388428,1561.8,1561.6,6.40351]
["bitfinex","ETHUSD",1744364676606,0.06388428,1561.8,1561.7,0.12219161]
["bitfinex","ETHUSD",1744364676805,0.06388428,1561.8,1561.6,6.40351]
["bitfinex","ETHUSD",1744364677021,0.06388428,1561.8,1561.7,0.12219161]
["bitfinex","ETHUSD",1744364677198,0.06388428,1561.8,1561.6,6.40351]
["bitfinex","ETHUSD",1744364677398,0.06388428,1561.8,1561.7,0.12219161]
["bitfinex","ETHUSD",1744364677607,0.06388428,1561.8,1561.6,6.40351]
["bitfinex","ETHUSD",1744364677812,7.49603871,1561.8,1561.7,0.12219161]
["bitfinex","ETHUSD",1744364678134,13.89926871,1561.8,1561.4,13.11149]
["bitfinex","ETHUSD",1744364678300,13.83538443,1561.8,1561.7,0.12219161]
["bitfinex","ETHUSD",1744364678502,13.83538443,1561.8,1561.4,13.11149]
["bitfinex","ETHUSD",1744364678733,0.06388428,1561.7,1561.4,13.11149]
["bitfinex","ETHUSD",1744364679434,0.06388428,1561.7,1561.4,19.5158]
["bitfinex","ETHUSD",1744364679937,0.06388428,1561.7,1561.4,13.11131]
["bitfinex","ETHUSD",1744364680302,0.8065,1561.6,1561.4,6.707]
["bitfinex","ETHUSD",1744364681193,0.8065,1561.6,1561.4,13.11138]
["bitfinex","ETHUSD",1744364681400,0.8065,1561.6,1561.4,19.51576]
["bitfinex","ETHUSD",1744364681698,0.85568428,1561.7,1561.4,19.51574]
["bitfinex","ETHUSD",1744364681937,0.85568428,1561.7,1561.5,6.40395]
["bitfinex","ETHUSD",1744364682229,0.85568428,1561.7,1561.4,13.11136]
["bitfinex","ETHUSD",1744364682428,7.25903428,1561.7,1561.4,13.11136]
["bitfinex","ETHUSD",1744364683603,6.40398,1561.6,1561.4,6.707]
["bitfinex","ETHUSD",1744364683809,0.8122,1561.4,1561.1,20.23503]
["bitfinex","ETHUSD",1744364684004,6.46895428,1561.3,1560.9,7.17634]
["bitfinex","ETHUSD",1744364684205,6.46895428,1561.3,1560.8,3.63294721]
["bitfinex","ETHUSD",1744364684206,7.2177,1561.2,1560.8,12.81361]
["bitfinex","ETHUSD",1744364684417,0.06388428,1561.1,1560.8,16.44655721]
["bitfinex","ETHUSD",1744364684837,12.87584428,1561.1,1560.7,68.5255]
["bitfinex","ETHUSD",1744364685140,6.46977428,1561.1,1560.8,6.40694]
["bitfinex","ETHUSD",1744364685436,0.06388428,1561.1,1560.9,6.40636]
["bitfinex","ETHUSD",1744364685611,0.06388428,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1744364685820,0.06388428,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744364686534,0.06388428,1561.3,1561.1,6.40556]
["bitfinex","ETHUSD",1744364687045,0.06388428,1561.3,1561.1,12.81117]
["bitfinex","ETHUSD",1744364687337,0.06388428,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744364687539,0.06388428,1561.5,1561.2,13.63784]
["bitfinex","ETHUSD",1744364688107,0.06388428,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744364688313,0.82328428,1561.6,1561.4,12.80888]
["bitfinex","ETHUSD",1744364688515,0.06388428,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744364688831,0.83148428,1561.7,1561.5,6.40409]
["bitfinex","ETHUSD",1744364689028,0.87538428,1561.8,1561.6,6.40368]
["bitfinex","ETHUSD",1744364689234,0.06388428,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744364689440,0.06388428,1561.8,1561.6,12.80724]
["bitfinex","ETHUSD",1744364689948,0.06388428,1561.8,1561.6,6.40356]
["bitfinex","ETHUSD",1744364690653,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364690953,0.06388428,1561.8,1561.7,0.12338184]
["bitfinex","ETHUSD",1744364691253,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364691448,0.06388428,1561.8,1561.7,0.12300767]
["bitfinex","ETHUSD",1744364691641,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364691951,0.06388428,1561.8,1561.7,0.12313239]
["bitfinex","ETHUSD",1744364692336,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364692539,0.06388428,1561.8,1561.7,0.12313239]
["bitfinex","ETHUSD",1744364692840,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364693041,0.06388428,1561.8,1561.7,0.12313239]
["bitfinex","ETHUSD",1744364693362,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364693562,0.06388428,1561.8,1561.7,0.12313239]
["bitfinex","ETHUSD",1744364694044,6.46695428,1561.8,1561.7,0.12313239]
["bitfinex","ETHUSD",1744364694260,6.46695428,1561.8,1561.5,12.80798]
["bitfinex","ETHUSD",1744364694461,6.46695428,1561.8,1561.6,0.12378863]
["bitfinex","ETHUSD",1744364695428,0.06388428,1561.8,1561.6,6.52744863]
["bitfinex","ETHUSD",1744364700122,0.06388428,1561.8,1561.6,6.52731863]
["bitfinex","ETHUSD",1744364700327,0.06388428,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744364700526,0.06388428,1561.8,1561.6,6.52731863]
["bitfinex","ETHUSD",1744364700740,0.06388428,1561.8,1561.7,0.12114323]
["bitfinex","ETHUSD",1744364701127,0.06388428,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364701465,0.06388428,1561.8,1561.7,0.12114323]
["bitfinex","ETHUSD",1744364701665,0.79167371,1561.8,1561.6,6.40353]
["bitfinex","ETHUSD",1744364701827,0.79167371,1561.8,1561.7,0.12114323]
["bitfinex","ETHUSD",1744364702029,0.79167371,1561.8,1561.3,6.40491]
["bitfinex","ETHUSD",1744364702030,0.8005,1561.5,1561.2,7.22064]
["bitfinex","ETHUSD",1744364702228,0.06388428,1561.4,1561.3,6.88209228]
["bitfinex","ETHUSD",1744364702469,0.06388428,1561.6,1561.3,13.28700228]
["bitfinex","ETHUSD",1744364702671,0.06388428,1561.6,1561.4,0.53450144]
["bitfinex","ETHUSD",1744364702868,0.06388428,1561.6,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364703069,0.78756971,1561.6,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364703279,8.02304971,1561.6,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364703578,1.61936971,1561.6,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364704378,0.06388428,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744364704542,0.06388428,1561.8,1561.6,6.40356]
["bitfinex","ETHUSD",1744364704742,0.06388428,1561.8,1561.6,6.52534943]
["bitfinex","ETHUSD",1744364704936,0.06388428,1561.8,1561.6,0.12179943]
["bitfinex","ETHUSD",1744364705367,0.06388428,1561.8,1561.6,6.52543943]
["bitfinex","ETHUSD",1744364706245,6.46691428,1561.8,1561.6,0.12179943]
["bitfinex","ETHUSD",1744364706444,0.06388428,1561.8,1561.6,0.12179943]
["bitfinex","ETHUSD",1744364706645,13.62314,1561.9,1561.7,6.40327]
["bitfinex","ETHUSD",1744364706646,0.8179,1561.9,1561.7,6.40327]
["bitfinex","ETHUSD",1744364706869,0.88178428,1561.9,1561.8,0.12048712]
["bitfinex","ETHUSD",1744364707082,7.28423428,1561.9,1561.8,0.12048712]
["bitfinex","ETHUSD",1744364707272,7.28423428,1561.9,1561.6,6.40365]
["bitfinex","ETHUSD",1744364707443,7.28423428,1561.9,1561.7,0.12114323]
["bitfinex","ETHUSD",1744364707647,7.28423428,1561.9,1561.6,6.40365]
["bitfinex","ETHUSD",1744364707871,7.28423428,1561.9,1561.7,0.12114323]
["bitfinex","ETHUSD",1744364708047,13.53471343,1561.8,1561.4,13.81302]
["bitfinex","ETHUSD",1744364708256,6.46725428,1561.7,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364709338,6.40368,1561.6,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364709585,7.21057,1561.7,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364709786,0.06388428,1561.6,1561.5,0.65722859]
["bitfinex","ETHUSD",1744364710388,6.46756428,1561.6,1561.5,0.65722859]
["bitfinex","ETHUSD",1744364711278,0.06388428,1561.6,1561.5,0.65722859]
["bitfinex","ETHUSD",1744364711470,6.40368,1561.6,1561.5,0.65722859]
["bitfinex","ETHUSD",1744364711643,6.46756428,1561.6,1561.5,0.65722859]
["bitfinex","ETHUSD",1744364712179,7.83537771,1561.6,1561.5,0.65722859]
["bitfinex","ETHUSD",1744364712356,8.59107771,1561.6,1561.5,0.65722859]
["bitfinex","ETHUSD",1744364712558,8.59107771,1561.6,1561.5,0.12245571]
["bitfinex","ETHUSD",1744364712958,6.40471,1561.4,1561.1,10.76525908]
["bitfinex","ETHUSD",1744364713159,6.40504,1561.3,1561.1,10.76525908]
["bitfinex","ETHUSD",1744364713360,6.40504,1561.3,1561.2,0.3536934]
["bitfinex","ETHUSD",1744364713754,6.46892428,1561.3,1561.2,0.88849876]
["bitfinex","ETHUSD",1744364714283,6.40504,1561.3,1561.2,0.88849876]
["bitfinex","ETHUSD",1744364714788,6.40504,1561.3,1561.2,1.47799079]
["bitfinex","ETHUSD",1744364715291,7.19594,1561.3,1561.2,0.53480536]
["bitfinex","ETHUSD",1744364715472,7.25982428,1561.3,1561.2,0.53480536]
["bitfinex","ETHUSD",1744364715781,6.40594,1561.1,1560.9,66.03094721]
["bitfinex","ETHUSD",1744364716173,6.40594,1561.1,1561.0,0.59004969]
["bitfinex","ETHUSD",1744364716370,12.81188,1561.1,1561.0,0.59004969]
["bitfinex","ETHUSD",1744364716688,6.40694,1560.9,1560.7,0.46903813]
["bitfinex","ETHUSD",1744364716850,6.47085428,1560.8,1560.7,0.46903813]
["bitfinex","ETHUSD",1744364717046,6.47085428,1560.8,1560.6,4.67098188]
["bitfinex","ETHUSD",1744364717047,12.87822428,1560.8,1560.6,4.67098188]
["bitfinex","ETHUSD",1744364717448,12.87822428,1560.8,1560.7,0.35424276]
["bitfinex","ETHUSD",1744364717862,13.70812428,1560.8,1560.7,0.35424276]
["bitfinex","ETHUSD",1744364718065,13.64424,1560.8,1560.7,0.35424276]
["bitfinex","ETHUSD",1744364718698,6.40738,1560.7,1560.6,1.03803467]
["bitfinex","ETHUSD",1744364718848,6.47126428,1560.7,1560.6,1.03803467]
["bitfinex","ETHUSD",1744364720997,6.47126428,1560.7,1560.6,1.17062267]
["bitfinex","ETHUSD",1744364723191,6.40697,1560.8,1560.6,1.17062267]
["bitfinex","ETHUSD",1744364723487,6.40738,1560.7,1560.6,1.17062267]
["bitfinex","ETHUSD",1744364723995,6.47126428,1560.7,1560.6,1.17062267]
["bitfinex","ETHUSD",1744364725900,6.40659,1560.9,1560.6,1.17062267]
["bitfinex","ETHUSD",1744364726092,0.06388428,1561.2,1560.8,10.03980721]
["bitfinex","ETHUSD",1744364726260,6.40573,1561.1,1560.9,6.78399316]
["bitfinex","ETHUSD",1744364726789,6.46961428,1561.1,1560.9,6.78399316]
["bitfinex","ETHUSD",1744364727190,6.40614,1561.0,1560.9,6.78399316]
["bitfinex","ETHUSD",1744364727788,6.40614,1561.0,1560.9,0.12999316]
["bitfinex","ETHUSD",1744364728315,6.47002428,1561.0,1560.9,0.12999316]
["bitfinex","ETHUSD",1744364728481,6.46961428,1561.1,1560.9,0.12999316]
["bitfinex","ETHUSD",1744364728681,6.46961428,1561.1,1560.9,0.5824472]
["bitfinex","ETHUSD",1744364728886,0.8015,1561.3,1560.9,0.5824472]
["bitfinex","ETHUSD",1744364728887,7.20672,1561.3,1560.9,6.9888172]
["bitfinex","ETHUSD",1744364729116,12.81117,1561.2,1560.9,0.5824472]
["bitfinex","ETHUSD",1744364729322,6.46969428,1561.1,1560.9,0.5824472]
["bitfinex","ETHUSD",1744364730308,6.40581,1561.1,1560.9,0.5824472]
["bitfinex","ETHUSD",1744364730600,6.46935428,1561.2,1560.9,6.9887972]
["bitfinex","ETHUSD",1744364730808,7.20646,1561.3,1561.0,0.69887972]
["bitfinex","ETHUSD",1744364731021,6.46884428,1561.3,1561.0,7.23177]
["bitfinex","ETHUSD",1744364731175,6.46884428,1561.3,1561.1,0.12763078]
["bitfinex","ETHUSD",1744364731477,6.40532,1561.2,1561.1,0.12763078]
["bitfinex","ETHUSD",1744364731681,6.46884428,1561.3,1561.1,0.12763078]
["bitfinex","ETHUSD",1744364732069,6.40496,1561.3,1561.1,0.12763078]
["bitfinex","ETHUSD",1744364732684,12.87315428,1561.4,1561.1,0.12763078]
["bitfinex","ETHUSD",1744364732889,12.87318428,1561.4,1561.1,6.53336078]
["bitfinex","ETHUSD",1744364733209,12.87318428,1561.4,1561.1,0.12763078]
["bitfinex","ETHUSD",1744364733773,6.46849428,1561.4,1561.1,0.12763078]
["bitfinex","ETHUSD",1744364733979,6.40461,1561.4,1561.1,6.53317078]
["bitfinex","ETHUSD",1744364734172,7.77153343,1561.6,1561.3,12.80966]
["bitfinex","ETHUSD",1744364734173,6.4038,1561.6,1561.3,12.80966]
["bitfinex","ETHUSD",1744364734397,0.7573,1561.9,1561.7,6.40293]
["bitfinex","ETHUSD",1744364734604,7.22354428,1562.0,1561.6,6.40353]
["bitfinex","ETHUSD",1744364734910,13.62599428,1562.0,1561.6,10.03646721]
["bitfinex","ETHUSD",1744364735132,13.56211,1562.0,1561.6,10.03646721]
["bitfinex","ETHUSD",1744364735425,0.06388428,1561.9,1561.7,0.12238539]
["bitfinex","ETHUSD",1744364735791,13.56211,1562.0,1561.7,0.12238539]
["bitfinex","ETHUSD",1744364735792,7.15966,1562.0,1561.7,6.40324]
["bitfinex","ETHUSD",1744364735996,8.57968328,1562.0,1561.8,0.12098152]
["bitfinex","ETHUSD",1744364736212,0.06388428,1562.0,1561.8,6.52384152]
["bitfinex","ETHUSD",1744364736387,6.40066,1562.4,1562.1,0.7888]
["bitfinex","ETHUSD",1744364736805,6.40066,1562.4,1562.2,0.11929437]
["bitfinex","ETHUSD",1744364737115,6.399,1562.8,1562.5,0.7687]
["bitfinex","ETHUSD",1744364737409,0.06388428,1562.7,1562.3,7.92867181]
["bitfinex","ETHUSD",1744364737631,13.64908428,1562.7,1562.3,13.85672]
["bitfinex","ETHUSD",1744364737792,6.39964,1562.6,1562.3,13.85672]
["bitfinex","ETHUSD",1744364737996,0.7866,1562.7,1562.4,6.40021]
["bitfinex","ETHUSD",1744364738206,7.28999428,1562.9,1562.5,3.63294721]
["bitfinex","ETHUSD",1744364738401,13.68870428,1562.9,1562.5,10.03276721]
["bitfinex","ETHUSD",1744364738704,13.62482,1562.9,1562.5,6.39982]
["bitfinex","ETHUSD",1744364738907,0.06388428,1562.8,1562.5,6.39982]
["bitfinex","ETHUSD",1744364739106,0.06388428,1562.8,1562.5,6.88352844]
["bitfinex","ETHUSD",1744364739615,7.83155471,1562.8,1562.5,6.88352844]
["bitfinex","ETHUSD",1744364740028,1.43275471,1562.8,1562.3,13.85681]
["bitfinex","ETHUSD",1744364740196,12.79894,1562.7,1562.3,13.85681]
["bitfinex","ETHUSD",1744364740532,12.79894,1562.7,1562.3,7.4561]
["bitfinex","ETHUSD",1744364740698,6.39961,1562.6,1562.3,7.4561]
["bitfinex","ETHUSD",1744364742001,12.79946,1562.6,1562.3,7.4561]
["bitfinex","ETHUSD",1744364742197,6.46418428,1562.5,1562.3,6.654]
["bitfinex","ETHUSD",1744364742527,6.4004,1562.4,1562.3,6.654]
["bitfinex","ETHUSD",1744364742729,6.40022,1562.5,1562.2,3.63294721]
["bitfinex","ETHUSD",1744364743319,6.40046,1562.4,1562.2,3.63294721]
["bitfinex","ETHUSD",1744364743531,0.06388428,1562.5,1562.1,1.28757254]
["bitfinex","ETHUSD",1744364743828,6.40106,1562.3,1562.1,1.28757254]
["bitfinex","ETHUSD",1744364744030,6.40143,1562.2,1562.0,6.648]
["bitfinex","ETHUSD",1744364744237,12.80291,1562.2,1562.0,6.648]
["bitfinex","ETHUSD",1744364744437,6.40143,1562.2,1562.0,6.76736021]
["bitfinex","ETHUSD",1744364744642,6.40163,1562.1,1562.0,6.76736021]
["bitfinex","ETHUSD",1744364744810,12.86677428,1562.2,1562.0,0.11936021]
["bitfinex","ETHUSD",1744364745001,6.40163,1562.1,1562.0,0.11936021]
["bitfinex","ETHUSD",1744364745208,6.40143,1562.2,1562.0,0.11936021]
["bitfinex","ETHUSD",1744364745407,6.40087,1562.3,1562.0,3.69696554]
["bitfinex","ETHUSD",1744364745642,6.40087,1562.3,1562.0,4.93170018]
["bitfinex","ETHUSD",1744364746248,12.80194,1562.3,1562.0,4.93170018]
["bitfinex","ETHUSD",1744364746534,12.80188,1562.3,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364746739,0.06388428,1562.4,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364746740,6.40142,1562.2,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364748345,12.8019,1562.3,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364749940,12.80206,1562.3,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364750140,6.40128,1562.2,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364750312,12.80208,1562.3,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364751409,6.40125,1562.2,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364753061,12.80269,1562.2,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364755268,6.40125,1562.2,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364755767,12.80267,1562.2,1562.0,4.1176153]
["bitfinex","ETHUSD",1744364756289,8.435317,1562.2,1561.8,6.647]
["bitfinex","ETHUSD",1744364756476,6.40286,1561.8,1561.7,1.29850547]
["bitfinex","ETHUSD",1744364756767,6.40286,1561.8,1561.7,0.8266]
["bitfinex","ETHUSD",1744364756972,6.4026,1561.9,1561.7,0.8266]
["bitfinex","ETHUSD",1744364757188,12.80531,1561.9,1561.7,0.8266]
["bitfinex","ETHUSD",1744364757704,12.80525,1561.9,1561.7,0.8266]
["bitfinex","ETHUSD",1744364757854,6.40286,1561.8,1561.6,3.63294721]
["bitfinex","ETHUSD",1744364758055,6.40286,1561.8,1561.6,6.63294721]
["bitfinex","ETHUSD",1744364758310,7.18763,1561.9,1561.6,6.69697687]
["bitfinex","ETHUSD",1744364758453,7.18763,1561.9,1561.6,6.63294721]
["bitfinex","ETHUSD",1744364758658,13.59475,1562.0,1561.6,13.03650721]
["bitfinex","ETHUSD",1744364758901,6.40247,1561.9,1561.6,13.03650721]
["bitfinex","ETHUSD",1744364759072,6.4029,1561.8,1561.6,7.10466071]
["bitfinex","ETHUSD",1744364759387,0.7904,1562.0,1561.6,7.10466071]
["bitfinex","ETHUSD",1744364759388,6.40254,1561.9,1561.6,7.10466071]
["bitfinex","ETHUSD",1744364759569,6.40254,1561.9,1561.6,13.50822071]
["bitfinex","ETHUSD",1744364759765,6.40254,1561.9,1561.6,4.10466071]
["bitfinex","ETHUSD",1744364759958,6.40354,1561.7,1561.5,62.353]
["bitfinex","ETHUSD",1744364760161,6.40368,1561.6,1561.5,61.541]
["bitfinex","ETHUSD",1744364760357,6.40368,1561.6,1561.5,61.66072014]
["bitfinex","ETHUSD",1744364760588,13.6191,1561.7,1561.5,61.66072014]
["bitfinex","ETHUSD",1744364761179,12.80435,1562.0,1561.6,7.17709]
["bitfinex","ETHUSD",1744364761391,6.46597428,1562.0,1561.6,7.24111757]
["bitfinex","ETHUSD",1744364761701,13.62432,1562.1,1561.7,10.1000395]
["bitfinex","ETHUSD",1744364762008,13.62432,1562.1,1561.7,10.5694284]
["bitfinex","ETHUSD",1744364762205,6.40213,1562.0,1561.7,10.5694284]
["bitfinex","ETHUSD",1744364762662,6.4025,1561.9,1561.7,4.1663584]
["bitfinex","ETHUSD",1744364763179,6.40286,1561.8,1561.7,0.53341119]
["bitfinex","ETHUSD",1744364763385,12.86916428,1561.9,1561.6,0.7737]
["bitfinex","ETHUSD",1744364763559,12.80528,1561.9,1561.6,0.7737]
["bitfinex","ETHUSD",1744364763761,12.80528,1561.9,1561.7,0.9422893]
["bitfinex","ETHUSD",1744364764205,12.80528,1561.9,1561.7,0.35336188]
["bitfinex","ETHUSD",1744364764410,6.4025,1561.9,1561.7,0.35336188]
["bitfinex","ETHUSD",1744364765112,6.40286,1561.8,1561.7,0.35336188]
["bitfinex","ETHUSD",1744364765410,12.80589,1561.8,1561.6,0.35336188]
["bitfinex","ETHUSD",1744364765567,12.80589,1561.8,1561.7,0.53464764]
["bitfinex","ETHUSD",1744364765906,8.52015143,1561.9,1561.7,0.53464764]
["bitfinex","ETHUSD",1744364766105,13.63597,1561.9,1561.7,0.53464764]
["bitfinex","ETHUSD",1744364766267,6.40286,1561.8,1561.7,0.53464764]
["bitfinex","ETHUSD",1744364766765,6.40327,1561.7,1561.6,0.53464764]
["bitfinex","ETHUSD",1744364767372,6.46715428,1561.7,1561.6,0.53464764]
["bitfinex","ETHUSD",1744364767673,7.29755428,1561.7,1561.6,0.65620474]
["bitfinex","ETHUSD",1744364767878,9.30790171,1561.7,1561.6,0.1215571]
["bitfinex","ETHUSD",1744364768200,12.81037,1561.3,1561.1,6.648]
["bitfinex","ETHUSD",1744364768596,7.20082,1561.4,1561.1,6.648]
["bitfinex","ETHUSD",1744364768914,6.40452,1561.4,1561.2,0.53463935]
["bitfinex","ETHUSD",1744364769323,7.20049,1561.5,1561.2,0.53463935]
["bitfinex","ETHUSD",1744364769523,7.20049,1561.5,1561.3,0.7518]
["bitfinex","ETHUSD",1744364769524,6.40419,1561.5,1561.3,0.7518]
["bitfinex","ETHUSD",1744364769802,0.7747,1561.9,1561.5,6.40396]
["bitfinex","ETHUSD",1744364770024,6.40273,1561.9,1561.6,0.7518]
["bitfinex","ETHUSD",1744364770367,12.80548,1561.9,1561.6,0.7518]
["bitfinex","ETHUSD",1744364770769,12.80593,1561.8,1561.6,0.7518]
["bitfinex","ETHUSD",1744364771079,6.40327,1561.7,1561.5,10.27894721]
["bitfinex","ETHUSD",1744364771875,6.40327,1561.7,1561.6,0.53459486]
["bitfinex","ETHUSD",1744364772481,12.80594,1561.8,1561.6,0.53459486]
["bitfinex","ETHUSD",1744364773508,6.40327,1561.7,1561.6,0.53459486]
["bitfinex","ETHUSD",1744364773911,12.80604,1561.8,1561.6,0.53459486]
["bitfinex","ETHUSD",1744364774111,6.46643428,1561.9,1561.6,0.88795157]
["bitfinex","ETHUSD",1744364774311,6.40255,1561.9,1561.7,0.53459486]
["bitfinex","ETHUSD",1744364774518,6.40255,1561.9,1561.7,1.36219486]
["bitfinex","ETHUSD",1744364774674,7.17229,1562.0,1561.7,1.36219486]
["bitfinex","ETHUSD",1744364774877,6.40172,1562.1,1561.7,4.99514207]
["bitfinex","ETHUSD",1744364775178,7.16374,1562.2,1561.8,0.65266955]
["bitfinex","ETHUSD",1744364775385,6.40084,1562.3,1562.0,7.22953]
["bitfinex","ETHUSD",1744364775896,6.40041,1562.4,1562.1,6.40149]
["bitfinex","ETHUSD",1744364776201,12.86497428,1562.4,1562.0,7.22959]
["bitfinex","ETHUSD",1744364776381,6.40041,1562.4,1562.0,7.22949]
["bitfinex","ETHUSD",1744364776581,6.40085,1562.3,1562.1,1.12315842]
["bitfinex","ETHUSD",1744364777101,6.40085,1562.3,1562.1,0.53459486]
["bitfinex","ETHUSD",1744364777572,6.40041,1562.4,1562.1,0.53459486]
["bitfinex","ETHUSD",1744364777903,7.88914243,1562.5,1562.1,7.40906546]
["bitfinex","ETHUSD",1744364778102,14.35330671,1562.5,1562.2,6.40113]
["bitfinex","ETHUSD",1744364778289,14.28942243,1562.5,1562.2,6.40113]
["bitfinex","ETHUSD",1744364778499,7.16257,1562.5,1562.2,6.40113]
["bitfinex","ETHUSD",1744364778702,0.7535,1562.7,1562.5,6.39987]
["bitfinex","ETHUSD",1744364778897,12.79783,1562.8,1562.4,7.22317]
["bitfinex","ETHUSD",1744364779100,6.46272428,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744364779304,12.86188428,1562.8,1562.4,7.22317]
["bitfinex","ETHUSD",1744364779476,12.86188428,1562.8,1562.4,13.6234]
["bitfinex","ETHUSD",1744364779810,12.86188428,1562.8,1562.5,0.53343908]
["bitfinex","ETHUSD",1744364780118,6.46272428,1562.8,1562.5,0.53343908]
["bitfinex","ETHUSD",1744364780350,7.15193,1562.9,1562.5,6.99722163]
["bitfinex","ETHUSD",1744364780507,13.61446428,1562.9,1562.5,6.99722163]
["bitfinex","ETHUSD",1744364780712,6.39877,1562.8,1562.5,6.93322908]
["bitfinex","ETHUSD",1744364780926,6.39877,1562.8,1562.6,0.58728195]
["bitfinex","ETHUSD",1744364781425,6.39877,1562.8,1562.5,6.39979]
["bitfinex","ETHUSD",1744364782128,10.22049,1563.1,1562.5,4.44024721]
["bitfinex","ETHUSD",1744364782281,16.6183,1563.1,1562.7,6.39904]
["bitfinex","ETHUSD",1744364782622,12.86004428,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744364782794,6.46188428,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744364783123,6.39842,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744364783685,6.46188428,1563.0,1562.6,6.39939]
["bitfinex","ETHUSD",1744364784186,6.39854,1562.9,1562.5,13.60709]
["bitfinex","ETHUSD",1744364784390,6.46190428,1563.0,1562.6,0.06398758]
["bitfinex","ETHUSD",1744364784391,0.06388428,1563.0,1562.6,0.06398758]
["bitfinex","ETHUSD",1744364784598,0.06388428,1563.0,1562.5,0.8073]
["bitfinex","ETHUSD",1744364784599,16.68201428,1563.1,1562.7,6.39882]
["bitfinex","ETHUSD",1744364784797,16.61813,1563.1,1562.7,19.4419]
["bitfinex","ETHUSD",1744364784999,7.22036,1563.1,1562.8,6.39873]
["bitfinex","ETHUSD",1744364785211,7.28424428,1563.1,1562.8,6.39873]
["bitfinex","ETHUSD",1744364785487,7.28424428,1563.1,1562.8,8.03605928]
["bitfinex","ETHUSD",1744364785684,6.39719,1563.2,1562.8,7.19022]
["bitfinex","ETHUSD",1744364785988,7.17558,1563.3,1563.0,6.3979]
["bitfinex","ETHUSD",1744364786308,6.39599,1563.5,1563.1,6.39739]
["bitfinex","ETHUSD",1744364786510,6.39599,1563.5,1563.2,6.39706]
["bitfinex","ETHUSD",1744364786820,6.39599,1563.5,1563.1,13.87169]
["bitfinex","ETHUSD",1744364786821,12.85608428,1563.5,1563.1,13.87169]
["bitfinex","ETHUSD",1744364787010,6.39599,1563.5,1563.1,20.26902]
["bitfinex","ETHUSD",1744364787611,6.39599,1563.5,1563.2,6.39707]
["bitfinex","ETHUSD",1744364788146,6.39645,1563.4,1563.1,13.87163]
["bitfinex","ETHUSD",1744364788353,6.39645,1563.4,1563.1,13.04133]
["bitfinex","ETHUSD",1744364788502,6.39673,1563.3,1563.1,6.644]
["bitfinex","ETHUSD",1744364788846,6.39713,1563.2,1563.1,6.644]
["bitfinex","ETHUSD",1744364789343,6.39759,1563.1,1562.8,7.4014]
["bitfinex","ETHUSD",1744364789749,6.39759,1563.1,1562.8,13.80016]
["bitfinex","ETHUSD",1744364790336,12.85848428,1563.2,1562.8,13.80003]
["bitfinex","ETHUSD",1744364790574,12.85848428,1563.2,1562.8,13.80001]
["bitfinex","ETHUSD",1744364790875,14.28668001,1563.2,1562.8,13.80001]
["bitfinex","ETHUSD",1744364791073,14.22279573,1563.2,1562.8,13.80001]
["bitfinex","ETHUSD",1744364791372,14.22279573,1563.2,1562.8,13.79997]
["bitfinex","ETHUSD",1744364791675,12.7957,1563.1,1562.8,6.643]
["bitfinex","ETHUSD",1744364792082,13.6111,1563.1,1562.8,6.643]
["bitfinex","ETHUSD",1744364792683,6.46183428,1563.0,1562.6,7.19511]
["bitfinex","ETHUSD",1744364792849,6.39879,1562.8,1562.5,7.24830727]
["bitfinex","ETHUSD",1744364793052,0.7791,1562.9,1562.5,0.7844]
["bitfinex","ETHUSD",1744364793389,0.7791,1562.9,1562.4,61.525]
["bitfinex","ETHUSD",1744364793390,6.39973,1562.6,1562.4,61.525]
["bitfinex","ETHUSD",1744364794346,6.4,1562.5,1562.4,61.525]
["bitfinex","ETHUSD",1744364794577,12.7996,1562.6,1562.4,61.525]
["bitfinex","ETHUSD",1744364794767,6.39973,1562.6,1562.4,61.525]
["bitfinex","ETHUSD",1744364794968,6.46361428,1562.6,1562.4,61.525]
["bitfinex","ETHUSD",1744364795177,6.46361428,1562.6,1562.4,54.883]
["bitfinex","ETHUSD",1744364795495,6.39973,1562.6,1562.4,54.883]
["bitfinex","ETHUSD",1744364795659,0.06388428,1562.5,1561.9,6.40239]
["bitfinex","ETHUSD",1744364795844,6.40101,1562.3,1562.0,6.642]
["bitfinex","ETHUSD",1744364796053,12.86597428,1562.3,1562.0,6.642]
["bitfinex","ETHUSD",1744364796647,6.46489428,1562.3,1562.0,13.1631786]
["bitfinex","ETHUSD",1744364796941,6.46401428,1562.5,1562.1,12.80291]
["bitfinex","ETHUSD",1744364797254,0.8071,1562.6,1562.2,0.7726]
["bitfinex","ETHUSD",1744364797459,7.27079428,1562.6,1562.2,7.17378]
["bitfinex","ETHUSD",1744364797667,13.67066428,1562.6,1562.2,7.17378]
["bitfinex","ETHUSD",1744364797869,13.60678,1562.6,1562.2,7.17378]
["bitfinex","ETHUSD",1744364798198,7.20691,1562.6,1562.3,6.40073]
["bitfinex","ETHUSD",1744364798363,7.27079428,1562.6,1562.3,6.40073]
["bitfinex","ETHUSD",1744364798563,13.67062428,1562.6,1562.2,7.17362]
["bitfinex","ETHUSD",1744364798795,6.40045,1562.4,1562.1,6.40158]
["bitfinex","ETHUSD",1744364799188,12.86497428,1562.4,1562.0,13.86467]
["bitfinex","ETHUSD",1744364799354,12.86497428,1562.4,1562.0,13.98407796]
["bitfinex","ETHUSD",1744364799554,7.15667,1562.3,1562.0,13.98407796]
["bitfinex","ETHUSD",1744364799955,6.40045,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744364800162,6.40045,1562.4,1562.1,6.52085065]
["bitfinex","ETHUSD",1744364800390,6.40054,1562.4,1562.1,0.11925065]
["bitfinex","ETHUSD",1744364800576,6.40099,1562.3,1562.1,0.11925065]
["bitfinex","ETHUSD",1744364801963,13.52304243,1562.4,1562.1,0.11925065]
["bitfinex","ETHUSD",1744364802723,6.40086,1562.3,1562.1,0.11925065]
["bitfinex","ETHUSD",1744364802878,6.40122,1562.2,1562.1,0.11925065]
["bitfinex","ETHUSD",1744364803217,7.20792,1562.2,1562.1,0.11925065]
["bitfinex","ETHUSD",1744364803717,7.18029,1562.6,1562.1,6.4014]
["bitfinex","ETHUSD",1744364803934,6.46406428,1562.5,1562.1,6.54719468]
["bitfinex","ETHUSD",1744364804077,12.86440428,1562.5,1562.1,6.54719468]
["bitfinex","ETHUSD",1744364804791,6.40041,1562.4,1562.1,6.54719468]
["bitfinex","ETHUSD",1744364805314,0.06388428,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744364805615,7.24424428,1562.6,1562.3,0.14392069]
["bitfinex","ETHUSD",1744364805817,7.24424428,1562.6,1562.3,6.54462069]
["bitfinex","ETHUSD",1744364806113,6.40006,1562.5,1562.3,0.14392069]
["bitfinex","ETHUSD",1744364806477,6.4004,1562.4,1562.1,6.40157]
["bitfinex","ETHUSD",1744364807213,6.4004,1562.4,1562.2,0.58654904]
["bitfinex","ETHUSD",1744364807874,7.23289428,1562.3,1562.2,0.58654904]
["bitfinex","ETHUSD",1744364808078,13.63407428,1562.3,1562.0,0.58654904]
["bitfinex","ETHUSD",1744364808326,13.57019,1562.3,1562.0,0.58654904]
["bitfinex","ETHUSD",1744364808680,13.57019,1562.3,1561.9,13.04333]
["bitfinex","ETHUSD",1744364809558,6.46512428,1562.2,1561.9,13.04333]
["bitfinex","ETHUSD",1744364809857,6.40124,1562.2,1562.0,0.58621833]
["bitfinex","ETHUSD",1744364810015,6.46512428,1562.2,1562.0,0.58621833]
["bitfinex","ETHUSD",1744364810215,6.40124,1562.2,1562.0,0.58621833]
["bitfinex","ETHUSD",1744364810411,7.16901,1562.3,1562.0,0.58621833]
["bitfinex","ETHUSD",1744364810412,7.16901,1562.3,1562.0,6.98822833]
["bitfinex","ETHUSD",1744364810651,7.23289428,1562.3,1562.0,6.98822833]
["bitfinex","ETHUSD",1744364810856,7.23289428,1562.3,1562.1,0.12342912]
["bitfinex","ETHUSD",1744364811154,15.12590715,1562.3,1562.1,0.12342912]
["bitfinex","ETHUSD",1744364811356,15.06202287,1562.3,1562.1,0.12342912]
["bitfinex","ETHUSD",1744364811733,6.46510428,1562.2,1562.1,0.12342912]
["bitfinex","ETHUSD",1744364812058,6.402,1562.1,1561.9,6.641]
["bitfinex","ETHUSD",1744364812217,6.46592428,1562.0,1561.9,6.641]
["bitfinex","ETHUSD",1744364812413,7.19585,1561.9,1561.6,6.642]
["bitfinex","ETHUSD",1744364812618,6.46681428,1561.8,1561.6,6.642]
["bitfinex","ETHUSD",1744364812839,0.06388428,1561.8,1561.6,6.642]
["bitfinex","ETHUSD",1744364813528,0.06388428,1561.8,1561.4,0.8273]
["bitfinex","ETHUSD",1744364813529,0.06388428,1561.8,1561.4,6.40442]
["bitfinex","ETHUSD",1744364813862,6.40347,1561.7,1561.4,6.40442]
["bitfinex","ETHUSD",1744364814349,6.40346,1561.7,1561.3,13.04691]
["bitfinex","ETHUSD",1744364814563,0.8125,1561.6,1561.3,19.45182]
["bitfinex","ETHUSD",1744364814719,0.8125,1561.6,1561.4,0.58634052]
["bitfinex","ETHUSD",1744364815457,0.8125,1561.6,1561.3,13.04691]
["bitfinex","ETHUSD",1744364815458,6.46799428,1561.5,1561.3,6.642]
["bitfinex","ETHUSD",1744364815834,6.40467,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744364816136,0.06388428,1561.5,1561.0,68.71499]
["bitfinex","ETHUSD",1744364816458,13.61695,1561.3,1561.0,67.93509]
["bitfinex","ETHUSD",1744364816757,0.06388428,1561.2,1561.0,61.529]
["bitfinex","ETHUSD",1744364817860,6.46930428,1561.2,1561.0,61.529]
["bitfinex","ETHUSD",1744364818044,0.7772,1561.1,1560.7,13.05032]
["bitfinex","ETHUSD",1744364818228,6.47018428,1561.0,1560.7,13.05032]
["bitfinex","ETHUSD",1744364818424,12.87654428,1561.0,1560.7,13.05032]
["bitfinex","ETHUSD",1744364818957,12.87654428,1561.0,1560.7,6.643]
["bitfinex","ETHUSD",1744364819763,6.40665,1560.9,1560.7,6.643]
["bitfinex","ETHUSD",1744364820461,7.18298,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744364820652,7.24686428,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744364820965,13.65280428,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744364821151,6.40663,1560.9,1560.7,6.643]
["bitfinex","ETHUSD",1744364821332,7.24325428,1560.8,1560.7,6.643]
["bitfinex","ETHUSD",1744364821850,0.83628428,1560.8,1560.7,6.643]
["bitfinex","ETHUSD",1744364822159,0.7724,1560.8,1560.7,6.643]
["bitfinex","ETHUSD",1744364822653,13.63052,1561.0,1560.7,6.643]
["bitfinex","ETHUSD",1744364822873,6.47044428,1560.9,1560.7,6.643]
["bitfinex","ETHUSD",1744364823170,0.06388428,1560.9,1560.7,6.643]
["bitfinex","ETHUSD",1744364823334,0.8238,1561.2,1560.7,7.4407]
["bitfinex","ETHUSD",1744364823540,13.63309,1561.4,1561.0,12.81202]
["bitfinex","ETHUSD",1744364823846,6.46882428,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744364824157,12.87401428,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744364824927,6.46882428,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744364825269,12.80766,1561.6,1561.2,6.40532]
["bitfinex","ETHUSD",1744364825462,6.46799428,1561.5,1561.1,6.40558]
["bitfinex","ETHUSD",1744364825656,12.87228428,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744364825856,12.87226428,1561.5,1561.2,0.13150578]
["bitfinex","ETHUSD",1744364826062,6.40453,1561.4,1561.2,0.13150578]
["bitfinex","ETHUSD",1744364826257,6.40453,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744364826462,6.40453,1561.4,1561.3,0.13084893]
["bitfinex","ETHUSD",1744364826765,6.40453,1561.4,1561.2,0.13150578]
["bitfinex","ETHUSD",1744364826932,6.46799428,1561.5,1561.3,0.13084893]
["bitfinex","ETHUSD",1744364827139,12.87226428,1561.5,1561.2,6.40527]
["bitfinex","ETHUSD",1744364827532,12.87226428,1561.5,1561.3,0.13084893]
["bitfinex","ETHUSD",1744364827961,6.46799428,1561.5,1561.3,0.13084893]
["bitfinex","ETHUSD",1744364828163,7.21564,1561.6,1561.3,6.53570893]
["bitfinex","ETHUSD",1744364828476,7.15762,1561.8,1561.4,6.40422]
["bitfinex","ETHUSD",1744364828640,0.06388428,1561.7,1561.4,12.80851]
["bitfinex","ETHUSD",1744364828832,0.06388428,1561.7,1561.5,0.1263534]
["bitfinex","ETHUSD",1744364829366,6.46732428,1561.7,1561.5,0.1263534]
["bitfinex","ETHUSD",1744364830268,0.06388428,1561.7,1561.5,0.1263534]
["bitfinex","ETHUSD",1744364830672,0.06388428,1561.7,1561.5,6.5304234]
["bitfinex","ETHUSD",1744364830967,6.46717428,1561.7,1561.5,0.1263534]
["bitfinex","ETHUSD",1744364831381,0.06388428,1561.7,1561.5,0.1263534]
["bitfinex","ETHUSD",1744364831546,0.06388428,1561.7,1561.5,6.5304134]
["bitfinex","ETHUSD",1744364831747,6.40251,1561.9,1561.5,0.1263534]
["bitfinex","ETHUSD",1744364831986,7.2285,1562.2,1561.6,0.8066]
["bitfinex","ETHUSD",1744364832189,0.06388428,1562.1,1561.8,6.40255]
["bitfinex","ETHUSD",1744364832370,0.06388428,1562.1,1561.8,12.8052]
["bitfinex","ETHUSD",1744364832571,6.46554428,1562.1,1561.9,0.12129659]
["bitfinex","ETHUSD",1744364832742,6.46554428,1562.1,1561.8,6.40255]
["bitfinex","ETHUSD",1744364833174,6.46554428,1562.1,1561.9,0.12117191]
["bitfinex","ETHUSD",1744364833475,0.8272,1562.2,1561.9,12.80471]
["bitfinex","ETHUSD",1744364833652,0.89108428,1562.2,1562.0,0.12064069]
["bitfinex","ETHUSD",1744364834165,0.89108428,1562.2,1561.9,12.80471]
["bitfinex","ETHUSD",1744364834479,0.89108428,1562.2,1561.9,6.521405]
["bitfinex","ETHUSD",1744364834667,9.46471428,1562.3,1562.0,6.40182]
["bitfinex","ETHUSD",1744364834863,3.0,1562.3,1562.0,12.80371]
["bitfinex","ETHUSD",1744364835181,7.21682428,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744364835542,6.40092,1562.3,1562.0,6.40195]
["bitfinex","ETHUSD",1744364835748,12.80209,1562.3,1561.9,20.24855]
["bitfinex","ETHUSD",1744364836049,6.40127,1562.2,1561.9,13.965335]
["bitfinex","ETHUSD",1744364836253,6.40127,1562.2,1561.9,13.84622]
["bitfinex","ETHUSD",1744364836582,0.06388428,1562.2,1561.8,6.40286]
["bitfinex","ETHUSD",1744364836768,12.8037,1562.1,1561.9,0.11942094]
["bitfinex","ETHUSD",1744364836965,12.8037,1562.1,1561.7,13.59456]
["bitfinex","ETHUSD",1744364836966,6.40185,1562.1,1561.7,13.59456]
["bitfinex","ETHUSD",1744364837150,6.46520428,1562.2,1561.9,6.4023]
["bitfinex","ETHUSD",1744364837357,6.46520428,1562.2,1562.0,0.12063599]
["bitfinex","ETHUSD",1744364837759,6.40163,1562.1,1562.0,0.12063599]
["bitfinex","ETHUSD",1744364837961,12.80362,1562.1,1561.7,7.65958902]
["bitfinex","ETHUSD",1744364838147,12.80362,1562.1,1561.8,0.12157404]
["bitfinex","ETHUSD",1744364838484,7.18465,1561.9,1561.8,0.12157404]
["bitfinex","ETHUSD",1744364838855,13.65123428,1561.9,1561.6,6.643]
["bitfinex","ETHUSD",1744364839043,13.58735,1561.9,1561.8,0.12157404]
["bitfinex","ETHUSD",1744364839249,6.40286,1561.8,1561.7,0.1222303]
["bitfinex","ETHUSD",1744364839483,6.46674428,1561.8,1561.6,6.643]
["bitfinex","ETHUSD",1744364840306,12.86993428,1561.8,1561.6,6.643]
["bitfinex","ETHUSD",1744364840461,6.46674428,1561.8,1561.6,6.643]
["bitfinex","ETHUSD",1744364840789,6.40327,1561.7,1561.6,6.643]
["bitfinex","ETHUSD",1744364841460,6.40417,1561.5,1561.3,0.772]
["bitfinex","ETHUSD",1744364841662,6.40417,1561.5,1561.2,6.642]
["bitfinex","ETHUSD",1744364841985,6.40417,1561.5,1561.2,13.0473]
["bitfinex","ETHUSD",1744364842486,6.40417,1561.5,1561.3,0.58682113]
["bitfinex","ETHUSD",1744364842850,6.46805428,1561.5,1561.3,0.58682113]
["bitfinex","ETHUSD",1744364843052,6.4045,1561.4,1561.3,0.58682113]
["bitfinex","ETHUSD",1744364843685,6.40491,1561.3,1561.2,6.642]
["bitfinex","ETHUSD",1744364843949,6.40714,1560.8,1560.5,0.78]
["bitfinex","ETHUSD",1744364844148,6.40714,1560.8,1560.5,7.18819]
["bitfinex","ETHUSD",1744364844387,6.40714,1560.8,1560.6,0.58729192]
["bitfinex","ETHUSD",1744364845148,7.17618,1560.7,1560.6,0.58729192]
["bitfinex","ETHUSD",1744364845346,7.24006428,1560.7,1560.6,0.58729192]
["bitfinex","ETHUSD",1744364845647,6.40797,1560.6,1560.3,0.58729192]
["bitfinex","ETHUSD",1744364845851,12.81606,1560.6,1560.3,0.58729192]
["bitfinex","ETHUSD",1744364846050,6.40797,1560.6,1560.3,0.58729192]
["bitfinex","ETHUSD",1744364846291,6.40797,1560.6,1560.2,21.17758345]
["bitfinex","ETHUSD",1744364846501,6.40797,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744364847061,12.87989428,1560.6,1560.2,7.23045]
["bitfinex","ETHUSD",1744364847265,6.40839,1560.5,1560.3,0.58680471]
["bitfinex","ETHUSD",1744364847682,6.40839,1560.5,1560.2,0.8212]
["bitfinex","ETHUSD",1744364848190,6.40839,1560.5,1560.2,0.94097052]
["bitfinex","ETHUSD",1744364848879,6.40839,1560.5,1560.2,1.00505598]
["bitfinex","ETHUSD",1744364849075,7.17621,1560.7,1560.2,7.41442598]
["bitfinex","ETHUSD",1744364849265,6.40781,1560.6,1560.3,7.1504026]
["bitfinex","ETHUSD",1744364849877,6.40781,1560.6,1560.3,0.7414426]
["bitfinex","ETHUSD",1744364850073,6.47169428,1560.6,1560.3,0.7414426]
["bitfinex","ETHUSD",1744364850293,6.40823,1560.5,1560.3,0.7414426]
["bitfinex","ETHUSD",1744364850791,6.40823,1560.5,1560.2,6.40939]
["bitfinex","ETHUSD",1744364850978,6.40823,1560.5,1560.2,6.52916052]
["bitfinex","ETHUSD",1744364851175,0.06388428,1560.4,1560.2,0.11977052]
["bitfinex","ETHUSD",1744364851504,0.83268428,1560.7,1560.1,0.11409047]
["bitfinex","ETHUSD",1744364851658,7.24031428,1560.7,1560.3,6.5334671]
["bitfinex","ETHUSD",1744364851996,6.47134428,1560.7,1560.4,7.18572647]
["bitfinex","ETHUSD",1744364852297,12.87815428,1560.8,1560.4,7.18569647]
["bitfinex","ETHUSD",1744364852500,6.40746,1560.7,1560.4,0.77726647]
["bitfinex","ETHUSD",1744364852657,0.06388428,1560.6,1560.4,0.77726647]
["bitfinex","ETHUSD",1744364852856,6.47183428,1560.6,1560.4,0.12391976]
["bitfinex","ETHUSD",1744364853293,6.40795,1560.6,1560.3,13.82829]
["bitfinex","ETHUSD",1744364853597,6.40795,1560.6,1560.4,0.12391976]
["bitfinex","ETHUSD",1744364853799,6.40795,1560.6,1560.3,13.82829]
["bitfinex","ETHUSD",1744364853994,6.40795,1560.6,1560.4,0.12391976]
["bitfinex","ETHUSD",1744364854199,6.40795,1560.6,1560.3,13.82829]
["bitfinex","ETHUSD",1744364854386,6.40795,1560.6,1560.4,0.12391976]
["bitfinex","ETHUSD",1744364854701,6.47086428,1560.8,1560.5,6.40814]
["bitfinex","ETHUSD",1744364854898,6.47086428,1560.8,1560.5,6.5314025]
["bitfinex","ETHUSD",1744364854899,6.40698,1560.8,1560.5,6.5314025]
["bitfinex","ETHUSD",1744364855064,6.4067,1560.9,1560.6,6.40775]
["bitfinex","ETHUSD",1744364855395,6.40618,1561.0,1560.7,7.97986324]
["bitfinex","ETHUSD",1744364855595,6.40545,1561.2,1560.9,6.40639]
["bitfinex","ETHUSD",1744364855800,6.46883428,1561.3,1561.0,0.11997748]
["bitfinex","ETHUSD",1744364856008,0.06388428,1561.3,1561.0,6.52579748]
["bitfinex","ETHUSD",1744364856306,54.912,1561.6,1561.1,20.23947]
["bitfinex","ETHUSD",1744364856307,6.40418,1561.5,1561.1,20.23947]
["bitfinex","ETHUSD",1744364856487,6.40418,1561.5,1561.1,13.83386]
["bitfinex","ETHUSD",1744364856691,6.40418,1561.5,1561.2,0.12041159]
["bitfinex","ETHUSD",1744364857089,6.40418,1561.5,1561.1,13.83386]
["bitfinex","ETHUSD",1744364857400,6.40451,1561.4,1561.2,0.12041159]
["bitfinex","ETHUSD",1744364857600,12.80847,1561.5,1561.1,13.83386]
["bitfinex","ETHUSD",1744364857889,12.87235428,1561.5,1561.2,0.12028676]
["bitfinex","ETHUSD",1744364858199,12.87235428,1561.5,1561.1,13.83386]
["bitfinex","ETHUSD",1744364858367,12.87235428,1561.5,1561.2,0.12016193]
["bitfinex","ETHUSD",1744364858568,12.87235428,1561.5,1561.1,13.83386]
["bitfinex","ETHUSD",1744364858767,12.87235428,1561.5,1561.2,0.11991228]
["bitfinex","ETHUSD",1744364858967,6.46806428,1561.5,1561.1,13.83386]
["bitfinex","ETHUSD",1744364859179,6.46806428,1561.5,1561.2,0.11991228]
["bitfinex","ETHUSD",1744364859380,6.46806428,1561.5,1561.1,13.83386]
["bitfinex","ETHUSD",1744364859577,6.46806428,1561.5,1561.2,0.11991228]
["bitfinex","ETHUSD",1744364859868,12.87235428,1561.5,1561.1,20.23943]
["bitfinex","ETHUSD",1744364860069,6.46806428,1561.5,1561.3,0.11925562]
["bitfinex","ETHUSD",1744364860269,6.46806428,1561.5,1561.2,0.11991228]
["bitfinex","ETHUSD",1744364860596,12.87235428,1561.5,1561.1,20.23943]
["bitfinex","ETHUSD",1744364860798,12.87235428,1561.5,1561.2,0.11991228]
["bitfinex","ETHUSD",1744364860995,12.87235428,1561.5,1561.1,20.23943]
["bitfinex","ETHUSD",1744364861201,12.87235428,1561.5,1561.1,20.35912521]
["bitfinex","ETHUSD",1744364861398,6.46806428,1561.5,1561.2,6.4053]
["bitfinex","ETHUSD",1744364861702,0.7844,1561.3,1560.9,0.7918]
["bitfinex","ETHUSD",1744364862001,0.84828428,1561.3,1561.0,0.12022715]
["bitfinex","ETHUSD",1744364862303,6.40678,1560.9,1560.6,6.40771]
["bitfinex","ETHUSD",1744364862602,6.40727,1560.8,1560.5,7.4338]
["bitfinex","ETHUSD",1744364862904,9.47033428,1561.0,1560.5,6.642]
["bitfinex","ETHUSD",1744364863102,12.81464,1560.8,1560.5,6.642]
["bitfinex","ETHUSD",1744364863287,7.19211,1560.7,1560.3,13.84276]
["bitfinex","ETHUSD",1744364863492,13.66373428,1560.7,1560.3,13.84266]
["bitfinex","ETHUSD",1744364863697,13.59985,1560.7,1560.3,20.25151]
["bitfinex","ETHUSD",1744364864002,6.4078,1560.6,1560.3,13.84265]
["bitfinex","ETHUSD",1744364864506,7.19211,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744364864732,7.19211,1560.7,1560.3,13.84265]
["bitfinex","ETHUSD",1744364864733,7.25575428,1560.7,1560.3,13.84265]
["bitfinex","ETHUSD",1744364865014,6.40803,1560.6,1560.3,6.642]
["bitfinex","ETHUSD",1744364865183,12.81611,1560.6,1560.3,6.642]
["bitfinex","ETHUSD",1744364865386,6.47191428,1560.6,1560.3,6.642]
["bitfinex","ETHUSD",1744364865591,12.88011428,1560.6,1560.3,6.642]
["bitfinex","ETHUSD",1744364867806,6.40825,1560.5,1560.3,6.642]
["bitfinex","ETHUSD",1744364868183,12.81676,1560.5,1560.3,6.642]
["bitfinex","ETHUSD",1744364868406,14.10482443,1560.5,1560.3,6.642]
["bitfinex","ETHUSD",1744364868775,12.81756,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744364869028,7.19142,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744364869309,7.19141,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744364869520,0.8174,1560.6,1560.1,0.11409473]
["bitfinex","ETHUSD",1744364869678,0.06388428,1560.7,1560.5,6.408]
["bitfinex","ETHUSD",1744364869878,0.06388428,1560.8,1560.4,6.40858]
["bitfinex","ETHUSD",1744364870090,6.47089428,1560.8,1560.4,6.40858]
["bitfinex","ETHUSD",1744364870286,6.40754,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744364870512,6.40754,1560.7,1560.3,12.81788]
["bitfinex","ETHUSD",1744364870810,13.84301943,1560.8,1560.4,12.8171]
["bitfinex","ETHUSD",1744364871116,13.84322943,1560.8,1560.4,6.40843]
["bitfinex","ETHUSD",1744364871276,13.84322943,1560.8,1560.4,12.81687]
["bitfinex","ETHUSD",1744364871478,6.40705,1560.8,1560.4,12.81718]
["bitfinex","ETHUSD",1744364871703,0.06388428,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744364871905,12.87900428,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744364872101,12.87900428,1560.7,1560.3,6.40895]
["bitfinex","ETHUSD",1744364872277,6.47139428,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744364872705,14.16684371,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744364873028,14.10295943,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744364873188,6.47177428,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1744364873377,6.47226428,1560.5,1560.1,6.45979]
["bitfinex","ETHUSD",1744364873579,12.88086428,1560.5,1560.2,0.58764251]
["bitfinex","ETHUSD",1744364874916,6.47226428,1560.5,1560.2,6.99690251]
["bitfinex","ETHUSD",1744364875407,12.88069428,1560.5,1560.2,6.40926]
["bitfinex","ETHUSD",1744364875802,6.47226428,1560.5,1560.2,6.40926]
["bitfinex","ETHUSD",1744364876005,0.7781,1560.7,1560.4,6.40821]
["bitfinex","ETHUSD",1744364876204,0.7781,1560.7,1560.4,12.81662]
["bitfinex","ETHUSD",1744364876205,0.06388428,1560.6,1560.4,12.81662]
["bitfinex","ETHUSD",1744364876410,0.06388428,1560.6,1560.4,6.40821]
["bitfinex","ETHUSD",1744364877511,7.24940428,1560.7,1560.4,6.40821]
["bitfinex","ETHUSD",1744364880627,0.84198428,1560.7,1560.4,12.8167]
["bitfinex","ETHUSD",1744364880930,7.24939428,1560.7,1560.4,6.40821]
["bitfinex","ETHUSD",1744364881227,7.24939428,1560.7,1560.4,12.8167]
["bitfinex","ETHUSD",1744364881729,7.19074,1560.9,1560.5,12.81594]
["bitfinex","ETHUSD",1744364881922,7.25462428,1560.9,1560.6,12.81536]
["bitfinex","ETHUSD",1744364882099,7.25462428,1560.9,1560.4,0.06407691]
["bitfinex","ETHUSD",1744364882100,14.75313842,1560.9,1560.5,12.81622]
["bitfinex","ETHUSD",1744364882302,14.68925414,1560.9,1560.5,12.81622]
["bitfinex","ETHUSD",1744364882530,6.47091428,1560.8,1560.5,6.40811]
["bitfinex","ETHUSD",1744364882736,6.40798,1560.6,1560.2,6.40909]
["bitfinex","ETHUSD",1744364883032,6.40798,1560.6,1560.3,0.58720367]
["bitfinex","ETHUSD",1744364883231,6.40798,1560.6,1560.3,6.99615367]
["bitfinex","ETHUSD",1744364883433,6.47186428,1560.6,1560.3,6.40895]
["bitfinex","ETHUSD",1744364883935,6.47186428,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744364883936,6.40798,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744364884154,6.47186428,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744364884337,6.40798,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744364884525,6.47186428,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744364884723,7.15959,1560.7,1560.3,12.8179]
["bitfinex","ETHUSD",1744364884724,13.56714,1560.7,1560.3,12.8179]
["bitfinex","ETHUSD",1744364884910,0.06388428,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744364885638,13.56714,1560.7,1560.3,12.8179]
["bitfinex","ETHUSD",1744364885939,0.06388428,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744364886933,0.06388428,1560.6,1560.4,6.40847]
["bitfinex","ETHUSD",1744364887241,13.63110428,1560.7,1560.4,6.40847]
["bitfinex","ETHUSD",1744364887427,7.15959,1560.7,1560.4,6.40847]
["bitfinex","ETHUSD",1744364887725,7.22347428,1560.7,1560.4,6.40847]
["bitfinex","ETHUSD",1744364887932,7.22347428,1560.7,1560.4,12.81693]
["bitfinex","ETHUSD",1744364888135,7.15959,1560.7,1560.4,12.81693]
["bitfinex","ETHUSD",1744364888336,0.7521,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1744364888539,7.22350428,1560.7,1560.4,6.40846]
["bitfinex","ETHUSD",1744364889047,7.22350428,1560.7,1560.4,12.81694]
["bitfinex","ETHUSD",1744364889251,0.7931,1560.9,1560.3,11.0579266]
["bitfinex","ETHUSD",1744364889427,0.06388428,1561.0,1560.6,0.7591]
["bitfinex","ETHUSD",1744364889749,0.83,1561.3,1561.0,6.40614]
["bitfinex","ETHUSD",1744364890343,7.23515,1561.3,1560.9,12.81288]
["bitfinex","ETHUSD",1744364890520,0.06388428,1561.2,1560.9,12.81288]
["bitfinex","ETHUSD",1744364890714,0.06388428,1561.2,1560.7,13.05226]
["bitfinex","ETHUSD",1744364890715,6.40602,1561.1,1560.7,13.05226]
["bitfinex","ETHUSD",1744364890949,6.40602,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744364891253,6.40602,1561.1,1560.9,1.12041182]
["bitfinex","ETHUSD",1744364891459,6.40614,1561.0,1560.9,1.12041182]
["bitfinex","ETHUSD",1744364891676,7.24412428,1561.0,1560.9,0.53241268]
["bitfinex","ETHUSD",1744364891858,8.52533228,1561.0,1560.9,0.53241268]
["bitfinex","ETHUSD",1744364892154,8.52533228,1561.0,1560.5,12.8162]
["bitfinex","ETHUSD",1744364892155,6.40669,1560.9,1560.6,0.53241268]
["bitfinex","ETHUSD",1744364892356,7.18024,1561.0,1560.7,6.99606024]
["bitfinex","ETHUSD",1744364892648,6.40669,1560.9,1560.7,0.58869024]
["bitfinex","ETHUSD",1744364892973,6.40669,1560.9,1560.8,0.58869024]
["bitfinex","ETHUSD",1744364893679,6.47057428,1560.9,1560.8,0.58869024]
["bitfinex","ETHUSD",1744364894275,6.47057428,1560.9,1560.6,6.40761]
["bitfinex","ETHUSD",1744364894442,6.40669,1560.9,1560.7,0.58782591]
["bitfinex","ETHUSD",1744364894947,0.06388428,1560.9,1560.7,6.99518591]
["bitfinex","ETHUSD",1744364895154,7.24419428,1561.0,1560.8,0.58782591]
["bitfinex","ETHUSD",1744364895877,0.7652,1561.2,1560.9,6.99414591]
["bitfinex","ETHUSD",1744364896046,7.17053,1561.2,1560.9,6.99414591]
["bitfinex","ETHUSD",1744364896257,7.17053,1561.2,1561.0,0.58782591]
["bitfinex","ETHUSD",1744364896551,7.17053,1561.2,1560.9,6.40632]
["bitfinex","ETHUSD",1744364896880,7.23441428,1561.2,1560.9,6.40632]
["bitfinex","ETHUSD",1744364897079,7.23441428,1561.2,1560.9,7.34413069]
["bitfinex","ETHUSD",1744364897377,7.17053,1561.2,1560.9,7.34421069]
["bitfinex","ETHUSD",1744364897680,7.23441428,1561.2,1560.9,7.34421069]
["bitfinex","ETHUSD",1744364898478,13.63992428,1561.2,1560.9,7.34421069]
["bitfinex","ETHUSD",1744364898780,7.17053,1561.2,1560.9,7.34421069]
["bitfinex","ETHUSD",1744364898947,7.17053,1561.2,1561.0,0.69951859]
["bitfinex","ETHUSD",1744364899584,7.23441428,1561.2,1560.9,6.4064]
["bitfinex","ETHUSD",1744364899747,13.63996428,1561.2,1560.9,6.4064]
["bitfinex","ETHUSD",1744364899948,13.57608,1561.2,1560.9,6.4064]
["bitfinex","ETHUSD",1744364900477,7.17053,1561.2,1560.9,6.4064]
["bitfinex","ETHUSD",1744364900676,13.63995428,1561.2,1560.9,6.4064]
["bitfinex","ETHUSD",1744364900879,13.57607,1561.2,1560.9,6.4064]
["bitfinex","ETHUSD",1744364902178,7.1656,1561.4,1561.0,7.22213]
["bitfinex","ETHUSD",1744364902383,6.46804428,1561.5,1561.2,6.40521]
["bitfinex","ETHUSD",1744364902580,6.46804428,1561.5,1561.0,7.22205]
["bitfinex","ETHUSD",1744364902581,0.06388428,1561.5,1561.0,7.22205]
["bitfinex","ETHUSD",1744364902879,0.06388428,1561.5,1561.0,0.816]
["bitfinex","ETHUSD",1744364902880,7.23752,1561.3,1561.0,0.816]
["bitfinex","ETHUSD",1744364903087,6.40463,1561.4,1561.1,6.40548]
["bitfinex","ETHUSD",1744364903289,12.8093,1561.4,1561.1,0.722148]
["bitfinex","ETHUSD",1744364903492,6.40495,1561.3,1561.0,7.22207]
["bitfinex","ETHUSD",1744364903785,12.87392428,1561.3,1561.1,0.58603076]
["bitfinex","ETHUSD",1744364904090,12.81004,1561.3,1561.1,0.58603076]
["bitfinex","ETHUSD",1744364904289,12.81004,1561.3,1561.0,0.816]
["bitfinex","ETHUSD",1744364904490,6.40495,1561.3,1561.0,7.22214]
["bitfinex","ETHUSD",1744364905094,6.40495,1561.3,1561.0,13.62815]
["bitfinex","ETHUSD",1744364905295,6.46847428,1561.4,1561.1,6.4056]
["bitfinex","ETHUSD",1744364905508,0.06388428,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744364905789,12.87010428,1561.8,1561.4,7.23266955]
["bitfinex","ETHUSD",1744364906089,12.87010428,1561.8,1561.4,7.23257955]
["bitfinex","ETHUSD",1744364906090,6.40328,1561.7,1561.4,7.23257955]
["bitfinex","ETHUSD",1744364906278,6.40328,1561.7,1561.5,0.58551301]
["bitfinex","ETHUSD",1744364906483,7.29546428,1561.6,1561.5,0.58551301]
["bitfinex","ETHUSD",1744364906723,7.29546428,1561.6,1561.2,19.45035]
["bitfinex","ETHUSD",1744364907203,7.23158,1561.6,1561.2,19.45035]
["bitfinex","ETHUSD",1744364907700,13.69938428,1561.6,1561.2,19.45035]
["bitfinex","ETHUSD",1744364908023,13.6355,1561.6,1561.2,19.45035]
["bitfinex","ETHUSD",1744364908227,12.80856,1561.5,1561.2,6.64]
["bitfinex","ETHUSD",1744364908397,12.87244428,1561.5,1561.2,6.64]
["bitfinex","ETHUSD",1744364909288,12.87234428,1561.5,1561.2,6.64]
["bitfinex","ETHUSD",1744364909582,6.40214,1562.0,1561.5,0.55]
["bitfinex","ETHUSD",1744364909809,6.40214,1562.0,1561.7,6.40325]
["bitfinex","ETHUSD",1744364909810,0.06388428,1562.0,1561.7,6.40325]
["bitfinex","ETHUSD",1744364910009,6.46582428,1562.1,1561.7,6.40325]
["bitfinex","ETHUSD",1744364910207,7.83164771,1562.1,1561.7,6.40315]
["bitfinex","ETHUSD",1744364910519,14.23368771,1562.1,1561.7,6.40315]
["bitfinex","ETHUSD",1744364910721,14.16980343,1562.1,1561.7,6.40315]
["bitfinex","ETHUSD",1744364910929,0.06388428,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744364911423,0.06388428,1562.0,1561.7,12.80623]
["bitfinex","ETHUSD",1744364911735,16.03942,1562.4,1562.0,13.56202]
["bitfinex","ETHUSD",1744364911736,6.40064,1562.4,1562.0,13.56202]
["bitfinex","ETHUSD",1744364911933,6.46452428,1562.4,1562.0,13.79799]
["bitfinex","ETHUSD",1744364912293,6.46452428,1562.4,1562.0,20.19988]
["bitfinex","ETHUSD",1744364912494,12.86515428,1562.4,1562.0,13.03989]
["bitfinex","ETHUSD",1744364912797,14.22850971,1562.4,1562.0,13.03989]
["bitfinex","ETHUSD",1744364912998,14.16458543,1562.4,1562.0,19.44176]
["bitfinex","ETHUSD",1744364913541,14.16459543,1562.4,1562.0,19.44176]
["bitfinex","ETHUSD",1744364913840,14.16459543,1562.4,1562.0,13.03987]
["bitfinex","ETHUSD",1744364914040,6.46474428,1562.3,1562.0,13.03987]
["bitfinex","ETHUSD",1744364914337,7.59757682,1562.3,1562.0,13.03987]
["bitfinex","ETHUSD",1744364915632,7.18416,1562.2,1562.0,6.638]
["bitfinex","ETHUSD",1744364916028,7.24804428,1562.2,1562.0,6.638]
["bitfinex","ETHUSD",1744364916930,6.40184,1562.1,1561.7,19.4434]
["bitfinex","ETHUSD",1744364917128,0.06388428,1562.0,1561.7,13.0402]
["bitfinex","ETHUSD",1744364917550,6.46606428,1562.0,1561.7,13.0402]
["bitfinex","ETHUSD",1744364918513,7.20936,1561.9,1561.7,6.637]
["bitfinex","ETHUSD",1744364918931,6.46674428,1561.8,1561.4,13.86714]
["bitfinex","ETHUSD",1744364919147,12.86996428,1561.8,1561.4,13.86714]
["bitfinex","ETHUSD",1744364919459,6.4026,1561.9,1561.6,6.4036]
["bitfinex","ETHUSD",1744364919631,0.06388428,1561.8,1561.6,6.4036]
["bitfinex","ETHUSD",1744364919833,0.06388428,1561.9,1561.7,6.40315]
["bitfinex","ETHUSD",1744364920029,0.8179,1562.2,1561.8,0.8027]
["bitfinex","ETHUSD",1744364920235,10.28232428,1562.4,1562.0,6.40187]
["bitfinex","ETHUSD",1744364920429,0.88178428,1562.4,1562.0,6.40187]
["bitfinex","ETHUSD",1744364920647,6.40095,1562.3,1562.0,6.40187]
["bitfinex","ETHUSD",1744364920858,0.06388428,1562.2,1562.0,6.40187]
["bitfinex","ETHUSD",1744364921163,0.06388428,1562.3,1562.1,6.40133]
["bitfinex","ETHUSD",1744364921334,7.28231428,1562.4,1562.0,13.63448]
["bitfinex","ETHUSD",1744364921534,6.40083,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744364921765,12.80183,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744364922064,6.40083,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744364922860,12.8019,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744364923049,12.86578428,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744364923424,12.86573428,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744364924136,12.86573428,1562.3,1561.9,12.8047]
["bitfinex","ETHUSD",1744364924337,12.86573428,1562.3,1561.9,6.40235]
["bitfinex","ETHUSD",1744364924532,6.40132,1562.2,1561.9,6.40235]
["bitfinex","ETHUSD",1744364925259,0.06388428,1562.1,1561.8,20.27022]
["bitfinex","ETHUSD",1744364925466,0.06388428,1562.1,1561.8,13.03681]
["bitfinex","ETHUSD",1744364925467,7.25534428,1562.1,1561.8,13.03681]
["bitfinex","ETHUSD",1744364925631,13.65720428,1562.1,1561.8,6.634]
["bitfinex","ETHUSD",1744364925829,13.59332,1562.1,1561.8,6.634]
["bitfinex","ETHUSD",1744364926066,7.19146,1562.1,1561.8,13.03685]
["bitfinex","ETHUSD",1744364926238,7.25534428,1562.1,1561.8,13.03685]
["bitfinex","ETHUSD",1744364926763,13.65721428,1562.1,1561.8,13.03685]
["bitfinex","ETHUSD",1744364926963,6.40205,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364927167,7.19146,1562.1,1561.8,6.634]
["bitfinex","ETHUSD",1744364927464,7.25534428,1562.1,1561.8,13.03683]
["bitfinex","ETHUSD",1744364927664,13.65716428,1562.1,1561.8,13.03683]
["bitfinex","ETHUSD",1744364927970,6.40205,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364928485,13.59327,1562.1,1561.8,6.634]
["bitfinex","ETHUSD",1744364928783,7.22304,1562.3,1561.9,7.23145]
["bitfinex","ETHUSD",1744364928986,7.28692428,1562.3,1561.9,7.23145]
["bitfinex","ETHUSD",1744364929347,7.28692428,1562.3,1561.9,7.29546677]
["bitfinex","ETHUSD",1744364929561,7.28692428,1562.3,1562.0,6.40189]
["bitfinex","ETHUSD",1744364929780,2.25472771,1562.3,1561.9,0.829]
["bitfinex","ETHUSD",1744364929964,12.80284,1562.2,1561.9,7.23145]
["bitfinex","ETHUSD",1744364930162,6.4014,1562.2,1561.9,7.23145]
["bitfinex","ETHUSD",1744364931195,7.22302,1562.3,1562.0,6.40201]
["bitfinex","ETHUSD",1744364931496,13.624,1562.3,1562.0,6.40201]
["bitfinex","ETHUSD",1744364931697,6.46541428,1562.2,1561.9,0.829]
["bitfinex","ETHUSD",1744364931992,0.7887,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364932194,13.59332,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364932595,6.40245,1561.9,1561.8,6.634]
["bitfinex","ETHUSD",1744364932778,7.19094,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364932955,13.65706428,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364933171,6.40245,1561.9,1561.8,6.634]
["bitfinex","ETHUSD",1744364934179,7.19094,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364934705,13.65705428,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364934889,13.59317,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364935202,13.59321,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364937899,6.40245,1561.9,1561.8,6.634]
["bitfinex","ETHUSD",1744364939311,6.40245,1561.9,1561.8,7.22100575]
["bitfinex","ETHUSD",1744364939513,7.19093,1562.0,1561.8,7.22100575]
["bitfinex","ETHUSD",1744364939919,12.8035,1562.1,1561.8,6.634]
["bitfinex","ETHUSD",1744364940074,12.86741428,1562.1,1561.8,13.03676]
["bitfinex","ETHUSD",1744364940270,12.86741428,1562.1,1561.9,0.58676844]
["bitfinex","ETHUSD",1744364940491,12.86744428,1562.1,1561.9,0.58676844]
["bitfinex","ETHUSD",1744364941140,6.40204,1562.0,1561.9,0.58676844]
["bitfinex","ETHUSD",1744364941909,12.80425,1562.0,1561.8,6.634]
["bitfinex","ETHUSD",1744364942237,12.80425,1562.0,1561.7,6.40312]
["bitfinex","ETHUSD",1744364942539,6.40204,1562.0,1561.8,1.11853822]
["bitfinex","ETHUSD",1744364942741,6.40204,1562.0,1561.8,0.5314427]
["bitfinex","ETHUSD",1744364943111,12.86742428,1562.1,1561.8,0.5314427]
["bitfinex","ETHUSD",1744364944299,6.40207,1562.0,1561.8,0.5314427]
["bitfinex","ETHUSD",1744364944830,12.80428,1562.0,1561.8,0.5314427]
["bitfinex","ETHUSD",1744364945000,6.40207,1562.0,1561.8,0.5314427]
["bitfinex","ETHUSD",1744364945398,7.21783428,1561.9,1561.8,0.5314427]
["bitfinex","ETHUSD",1744364945602,7.21783428,1561.9,1561.8,2.7e-06]
["bitfinex","ETHUSD",1744364945603,12.22004871,1561.9,1561.8,2.7e-06]
["bitfinex","ETHUSD",1744364945823,6.40469,1561.4,1561.2,6.633]
["bitfinex","ETHUSD",1744364946102,6.40469,1561.4,1561.3,0.58767235]
["bitfinex","ETHUSD",1744364946851,0.7934,1561.5,1561.3,0.58767235]
["bitfinex","ETHUSD",1744364946852,7.1976,1561.5,1561.3,0.58767235]
["bitfinex","ETHUSD",1744364947048,13.60199,1561.5,1561.3,0.58767235]
["bitfinex","ETHUSD",1744364947343,13.60199,1561.5,1561.2,6.633]
["bitfinex","ETHUSD",1744364948045,6.40466,1561.4,1561.2,6.633]
["bitfinex","ETHUSD",1744364948829,12.87338428,1561.4,1561.2,6.633]
["bitfinex","ETHUSD",1744364949071,6.40491,1561.3,1561.2,6.633]
["bitfinex","ETHUSD",1744364949869,6.46854428,1561.4,1561.2,6.633]
["bitfinex","ETHUSD",1744364950974,8.557749,1561.5,1561.2,13.03829]
["bitfinex","ETHUSD",1744364951174,8.62163328,1561.5,1561.2,13.03829]
["bitfinex","ETHUSD",1744364951379,0.85728428,1561.5,1561.2,13.0382]
["bitfinex","ETHUSD",1744364951530,0.85728428,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1744364951887,7.20339,1561.7,1561.3,12.80966]
["bitfinex","ETHUSD",1744364952028,13.60689,1561.7,1561.3,6.40475]
["bitfinex","ETHUSD",1744364952232,7.20339,1561.7,1561.3,12.80953]
["bitfinex","ETHUSD",1744364952472,0.8049,1561.8,1561.4,10.86632382]
["bitfinex","ETHUSD",1744364952645,7.27176428,1561.8,1561.5,6.40395]
["bitfinex","ETHUSD",1744364952845,6.40298,1561.8,1561.5,12.80791]
["bitfinex","ETHUSD",1744364953045,6.40298,1561.8,1561.5,6.40395]
["bitfinex","ETHUSD",1744364955310,7.22983,1561.9,1561.5,6.40395]
["bitfinex","ETHUSD",1744364955498,7.22983,1561.9,1561.6,6.40351]
["bitfinex","ETHUSD",1744364956107,0.8272,1561.9,1561.6,12.80703]
["bitfinex","ETHUSD",1744364956311,13.58544,1562.0,1561.6,12.80703]
["bitfinex","ETHUSD",1744364956483,0.06388428,1561.9,1561.5,6.40399]
["bitfinex","ETHUSD",1744364956683,6.40306,1561.8,1561.5,6.40393]
["bitfinex","ETHUSD",1744364956910,1.28694343,1561.8,1561.4,10.86623382]
["bitfinex","ETHUSD",1744364957118,1.28694343,1561.8,1561.4,7.23051]
["bitfinex","ETHUSD",1744364957119,6.46727428,1561.7,1561.4,7.23051]
["bitfinex","ETHUSD",1744364957873,0.87508428,1561.7,1561.2,13.86594]
["bitfinex","ETHUSD",1744364958072,6.40454,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744364958286,7.17328,1561.3,1561.0,0.7935]
["bitfinex","ETHUSD",1744364958508,14.30228643,1561.3,1561.0,0.7935]
["bitfinex","ETHUSD",1744364958715,6.40537,1561.2,1560.9,13.03939]
["bitfinex","ETHUSD",1744364959176,7.89699643,1561.3,1560.9,19.44579]
["bitfinex","ETHUSD",1744364959394,7.96088071,1561.3,1560.9,19.44579]
["bitfinex","ETHUSD",1744364961616,7.96088071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364962377,7.96072071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364963436,14.36589071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364963736,7.89683643,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364963938,7.96072071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364964438,14.36583071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364964641,14.30194643,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364964996,7.89682643,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364965227,7.96071071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364966959,14.36581071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364967149,14.30192643,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364967536,7.89681643,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364967860,7.96070071,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744364968844,6.40573,1561.1,1560.6,4.39081037]
["bitfinex","ETHUSD",1744364969044,7.23680428,1561.0,1560.6,20.23554]
["bitfinex","ETHUSD",1744364969246,13.64328428,1561.0,1560.6,20.23546]
["bitfinex","ETHUSD",1744364969446,13.5794,1561.0,1560.6,20.23546]
["bitfinex","ETHUSD",1744364969640,7.17292,1561.0,1560.6,20.23546]
["bitfinex","ETHUSD",1744364969856,7.17292,1561.0,1560.6,6.634]
["bitfinex","ETHUSD",1744364969857,6.40738,1560.7,1560.6,6.634]
["bitfinex","ETHUSD",1744364970075,0.06388428,1560.8,1560.5,3.63572382]
["bitfinex","ETHUSD",1744364970235,0.06388428,1560.8,1560.6,12.81529]
["bitfinex","ETHUSD",1744364971041,0.06388428,1560.9,1560.6,12.81529]
["bitfinex","ETHUSD",1744364971766,6.47046428,1560.9,1560.6,6.40763]
["bitfinex","ETHUSD",1744364972566,7.17273,1561.0,1560.6,6.40763]
["bitfinex","ETHUSD",1744364972567,7.17287,1561.0,1560.6,6.40776]
["bitfinex","ETHUSD",1744364972765,7.17287,1561.0,1560.6,12.81539]
["bitfinex","ETHUSD",1744364973068,7.17287,1561.0,1560.5,13.62168]
["bitfinex","ETHUSD",1744364973069,6.40672,1560.9,1560.5,13.62168]
["bitfinex","ETHUSD",1744364973366,0.06388428,1560.8,1560.6,12.81527]
["bitfinex","ETHUSD",1744364973665,0.06388428,1560.8,1560.6,6.40763]
["bitfinex","ETHUSD",1744364973881,0.06388428,1560.8,1560.3,13.83857]
["bitfinex","ETHUSD",1744364973882,6.40781,1560.6,1560.3,13.83857]
["bitfinex","ETHUSD",1744364974175,6.47169428,1560.6,1560.3,6.634]
["bitfinex","ETHUSD",1744364974874,6.40832,1560.5,1560.3,6.634]
["bitfinex","ETHUSD",1744364975033,12.87984428,1560.6,1560.3,6.634]
["bitfinex","ETHUSD",1744364975233,1.28798443,1560.5,1560.3,6.634]
["bitfinex","ETHUSD",1744364975434,1.28798443,1560.5,1560.3,13.04299]
["bitfinex","ETHUSD",1744364975648,6.47187428,1560.6,1560.2,12.81855]
["bitfinex","ETHUSD",1744364975848,6.47187428,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744364976036,0.06388428,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744364976459,0.06388428,1560.6,1560.3,12.8178]
["bitfinex","ETHUSD",1744364976758,6.47172428,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744364976958,0.64717243,1560.5,1560.3,6.409]
["bitfinex","ETHUSD",1744364979890,7.05558243,1560.5,1560.1,7.26465]
["bitfinex","ETHUSD",1744364980066,0.06388428,1560.4,1560.1,13.67437]
["bitfinex","ETHUSD",1744364980401,6.40841,1560.5,1560.2,6.40938]
["bitfinex","ETHUSD",1744364980718,0.06388428,1560.4,1560.2,6.40938]
["bitfinex","ETHUSD",1744364981395,6.47173428,1560.6,1560.1,4.49062382]
["bitfinex","ETHUSD",1744364981599,7.83684671,1560.6,1560.1,4.49062382]
["bitfinex","ETHUSD",1744364981901,6.40834,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1744364982059,0.06388428,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1744364982258,0.06388428,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1744364982472,0.06388428,1560.5,1560.3,6.40886]
["bitfinex","ETHUSD",1744364982696,1.48836695,1560.5,1560.3,6.40886]
["bitfinex","ETHUSD",1744364982891,1.48836695,1560.5,1560.2,6.40933]
["bitfinex","ETHUSD",1744364983078,0.06388428,1560.5,1560.2,12.81866]
["bitfinex","ETHUSD",1744364983662,6.47210428,1560.5,1560.2,6.40933]
["bitfinex","ETHUSD",1744364983861,6.47210428,1560.5,1560.2,12.81861]
["bitfinex","ETHUSD",1744364985093,0.06388428,1560.5,1560.3,6.40895]
["bitfinex","ETHUSD",1744364985307,6.47209428,1560.5,1560.2,12.81859]
["bitfinex","ETHUSD",1744364985470,1.35187871,1560.5,1560.2,12.81859]
["bitfinex","ETHUSD",1744364986489,1.35187871,1560.5,1560.3,6.40897]
["bitfinex","ETHUSD",1744364986663,1.35187871,1560.5,1560.3,12.81794]
["bitfinex","ETHUSD",1744364986865,0.06388428,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1744364987194,6.40831,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744364987361,6.40831,1560.5,1560.2,12.8186]
["bitfinex","ETHUSD",1744364987562,6.47179428,1560.6,1560.1,4.49062382]
["bitfinex","ETHUSD",1744364987771,6.47179428,1560.6,1560.3,12.81771]
["bitfinex","ETHUSD",1744364987976,0.64717943,1560.5,1560.3,6.40884]
["bitfinex","ETHUSD",1744364988593,0.71106371,1560.5,1560.3,6.40884]
["bitfinex","ETHUSD",1744364989515,13.52772371,1560.5,1560.2,6.40932]
["bitfinex","ETHUSD",1744364989703,13.46384943,1560.5,1560.2,6.40932]
["bitfinex","ETHUSD",1744364990002,13.57505,1560.4,1560.1,6.45973]
["bitfinex","ETHUSD",1744364990301,1.357505,1560.3,1560.1,6.45973]
["bitfinex","ETHUSD",1744364990505,7.16619,1560.4,1560.1,10.09544382]
["bitfinex","ETHUSD",1744364990506,0.7574,1560.4,1560.1,10.09544382]
["bitfinex","ETHUSD",1744364990709,0.82128428,1560.4,1560.2,6.40942]
["bitfinex","ETHUSD",1744364991438,7.23004428,1560.4,1560.1,10.09547382]
["bitfinex","ETHUSD",1744364992498,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744364992699,9.18431228,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744364999298,12.18431228,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744365000738,1.98668228,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744365001033,6.47309428,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744365001237,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744365001740,7.21443,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744365003224,7.27831428,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744365003526,9.28798871,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744365005753,0.7642,1560.1,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365005919,10.17527,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365006117,10.23915428,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365006431,11.90415571,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365007009,11.13995571,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365007406,3.0,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365007632,6.41086,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365007835,6.47474428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365008002,12.88569428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365008202,6.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365008441,7.69965043,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365009154,2.00967443,1560.2,1559.9,6.41052]
["bitfinex","ETHUSD",1744365009351,0.06388428,1560.3,1560.0,0.8108]
["bitfinex","ETHUSD",1744365009530,13.67029428,1560.5,1560.1,6.40971]
["bitfinex","ETHUSD",1744365009722,14.97343943,1560.5,1560.1,6.40971]
["bitfinex","ETHUSD",1744365009916,14.97343943,1560.5,1560.0,10.85671382]
["bitfinex","ETHUSD",1744365009917,6.40866,1560.4,1560.0,10.85671382]
["bitfinex","ETHUSD",1744365010125,6.40786,1560.6,1560.0,4.44652382]
["bitfinex","ETHUSD",1744365010335,0.06388428,1560.5,1560.3,0.7539]
["bitfinex","ETHUSD",1744365010643,0.06388428,1560.6,1560.3,0.7539]
["bitfinex","ETHUSD",1744365010822,6.4089,1560.4,1560.1,0.52325687]
["bitfinex","ETHUSD",1744365011144,0.06388428,1560.3,1560.1,6.93303687]
["bitfinex","ETHUSD",1744365011354,3.06388428,1560.5,1560.2,12.81846]
["bitfinex","ETHUSD",1744365011517,3.06388428,1560.5,1560.0,7.3859]
["bitfinex","ETHUSD",1744365011518,0.06388428,1560.5,1560.3,6.40888]
["bitfinex","ETHUSD",1744365011851,6.47170428,1560.6,1560.3,7.19038]
["bitfinex","ETHUSD",1744365012152,3.0,1560.3,1560.0,20.20989]
["bitfinex","ETHUSD",1744365012945,3.0,1560.3,1560.0,13.79967]
["bitfinex","ETHUSD",1744365013149,6.40786,1560.6,1560.2,6.40926]
["bitfinex","ETHUSD",1744365013447,6.40786,1560.6,1560.3,7.17876]
["bitfinex","ETHUSD",1744365013835,6.47174428,1560.6,1560.3,13.58764]
["bitfinex","ETHUSD",1744365014013,6.47174428,1560.6,1560.3,7.17876]
["bitfinex","ETHUSD",1744365014217,6.40832,1560.5,1560.3,0.7701]
["bitfinex","ETHUSD",1744365014550,6.40832,1560.5,1560.2,13.62684]
["bitfinex","ETHUSD",1744365014748,6.47220428,1560.5,1560.1,12.81948]
["bitfinex","ETHUSD",1744365014951,6.40884,1560.4,1560.0,20.26055]
["bitfinex","ETHUSD",1744365015115,0.06388428,1560.5,1560.1,0.61409271]
["bitfinex","ETHUSD",1744365015451,0.06388428,1560.5,1560.2,12.81866]
["bitfinex","ETHUSD",1744365016037,0.06388428,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1744365016238,1.36750443,1560.6,1560.3,7.21687]
["bitfinex","ETHUSD",1744365016458,7.83917871,1560.6,1560.3,7.21687]
["bitfinex","ETHUSD",1744365017175,7.83917871,1560.6,1560.3,0.8082]
["bitfinex","ETHUSD",1744365017482,6.40899,1560.4,1560.1,0.8082]
["bitfinex","ETHUSD",1744365017776,0.06388428,1560.4,1560.1,7.21789]
["bitfinex","ETHUSD",1744365018076,0.06388428,1560.4,1560.1,13.62758]
["bitfinex","ETHUSD",1744365018374,0.06388428,1560.4,1560.2,0.55]
["bitfinex","ETHUSD",1744365018579,7.25608215,1560.5,1560.2,6.95921]
["bitfinex","ETHUSD",1744365019153,0.72560822,1560.4,1560.1,7.21796]
["bitfinex","ETHUSD",1744365019392,12.88149428,1560.4,1560.1,0.8082]
["bitfinex","ETHUSD",1744365019681,6.40906,1560.3,1560.0,13.04211]
["bitfinex","ETHUSD",1744365020185,6.47294428,1560.3,1560.0,13.04211]
["bitfinex","ETHUSD",1744365020934,6.40965,1560.2,1560.0,6.632]
["bitfinex","ETHUSD",1744365021182,7.22861,1560.6,1560.1,3.63572382]
["bitfinex","ETHUSD",1744365021338,0.06388428,1560.5,1560.3,6.40885]
["bitfinex","ETHUSD",1744365021775,8.05556043,1560.8,1560.4,0.55]
["bitfinex","ETHUSD",1744365022085,6.40813,1560.6,1560.2,7.1894]
["bitfinex","ETHUSD",1744365022245,6.47220428,1560.5,1560.2,7.1894]
["bitfinex","ETHUSD",1744365022441,0.87988428,1560.5,1560.0,13.81132]
["bitfinex","ETHUSD",1744365022775,0.87988428,1560.5,1560.1,6.40966]
["bitfinex","ETHUSD",1744365022776,6.40898,1560.4,1560.1,6.40966]
["bitfinex","ETHUSD",1744365022941,7.22424,1560.5,1560.2,0.55]
["bitfinex","ETHUSD",1744365023240,7.22424,1560.5,1560.2,6.95929]
["bitfinex","ETHUSD",1744365023460,6.47170428,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744365023693,8.14161471,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744365023895,14.54957471,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744365024065,6.40826,1560.5,1560.2,6.95932]
["bitfinex","ETHUSD",1744365024263,6.40826,1560.5,1560.2,13.36863]
["bitfinex","ETHUSD",1744365024464,14.48591043,1560.6,1560.2,13.36863]
["bitfinex","ETHUSD",1744365024979,14.26532104,1560.5,1560.2,0.55]
["bitfinex","ETHUSD",1744365025179,7.23982428,1560.4,1560.0,7.17925]
["bitfinex","ETHUSD",1744365025582,6.40996,1560.1,1559.7,6.8134213]
["bitfinex","ETHUSD",1744365025765,6.40996,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744365025766,6.47384428,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744365026160,12.88398428,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744365026362,6.41029,1560.0,1559.8,0.55]
["bitfinex","ETHUSD",1744365026999,6.41029,1560.0,1559.7,10.44906512]
["bitfinex","ETHUSD",1744365027000,6.47459428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365027292,6.47459428,1559.9,1559.7,0.9519513]
["bitfinex","ETHUSD",1744365027460,6.47459428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365027882,6.47459428,1559.9,1559.7,0.9519513]
["bitfinex","ETHUSD",1744365028260,7.66606255,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365029676,6.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365030073,0.06388428,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365030330,0.06388428,1560.0,1559.7,1.2291513]
["bitfinex","ETHUSD",1744365030611,6.47430428,1560.0,1559.7,1.2291513]
["bitfinex","ETHUSD",1744365030769,7.22563,1560.1,1559.8,0.55]
["bitfinex","ETHUSD",1744365030976,13.69967428,1560.1,1559.8,0.55]
["bitfinex","ETHUSD",1744365031298,6.41028,1560.0,1559.8,0.55]
["bitfinex","ETHUSD",1744365031495,0.06388428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365031704,6.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365032010,8.53253343,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365032172,6.4103,1560.0,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365032373,6.4103,1560.0,1559.7,7.6312513]
["bitfinex","ETHUSD",1744365032613,3.0,1560.0,1559.7,14.0425613]
["bitfinex","ETHUSD",1744365032777,9.41026,1560.0,1559.7,1.2199513]
["bitfinex","ETHUSD",1744365033107,0.06388428,1559.9,1559.7,6.8134313]
["bitfinex","ETHUSD",1744365033305,0.79357371,1559.9,1559.7,6.8134313]
["bitfinex","ETHUSD",1744365033506,0.79357371,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365033709,13.64346,1560.0,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365033710,7.23301,1560.0,1559.7,7.6241213]
["bitfinex","ETHUSD",1744365034014,7.29689428,1560.0,1559.7,7.6241213]
["bitfinex","ETHUSD",1744365034505,13.70736428,1560.0,1559.7,7.6241213]
["bitfinex","ETHUSD",1744365034711,7.23301,1560.0,1559.7,7.6241213]
["bitfinex","ETHUSD",1744365034880,7.29689428,1560.0,1559.7,7.6241213]
["bitfinex","ETHUSD",1744365035812,0.06388428,1560.0,1559.7,7.6240013]
["bitfinex","ETHUSD",1744365036008,6.47427428,1560.0,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365036307,7.76269371,1560.0,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365036508,1.28841943,1560.0,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365036811,0.06388428,1560.0,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365037013,6.47419428,1560.0,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365037213,6.41031,1560.0,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365038195,12.82082,1560.0,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365039107,6.41066,1559.9,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365040216,7.75664128,1559.9,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365040721,7.692757,1559.9,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365040918,6.47454428,1559.9,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365041310,6.41066,1559.9,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365041608,10.20486,1559.9,1559.8,0.30075162]
["bitfinex","ETHUSD",1744365041786,6.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365042136,6.47495428,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365042288,8.78402171,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365045042,9.25903997,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365045641,15.82157,1559.9,1559.7,1.22770865]
["bitfinex","ETHUSD",1744365046041,12.82157,1559.9,1559.7,1.22770865]
["bitfinex","ETHUSD",1744365046241,6.41107,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365046444,6.47495428,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365047150,7.23595428,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365047332,9.24170171,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365047818,12.24170171,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365048228,12.73426872,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365048545,12.72946872,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365049541,12.72946872,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365050041,12.72946872,1559.8,1559.7,0.67770865]
["bitfinex","ETHUSD",1744365050436,12.72946872,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365050806,12.72946872,1559.8,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365057185,0.06388428,1559.8,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365057353,6.47454428,1559.9,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365057554,12.88549428,1559.9,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365057867,6.41107,1559.8,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365059249,6.47454428,1559.9,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365059462,0.64745443,1559.8,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365059870,7.12240871,1559.8,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365060390,0.71133871,1559.8,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365060563,12.88546428,1559.9,1559.7,0.67758124]
["bitfinex","ETHUSD",1744365063099,3.0,1560.0,1559.8,0.7735]
["bitfinex","ETHUSD",1744365063254,0.06388428,1560.0,1559.8,7.18452]
["bitfinex","ETHUSD",1744365063450,0.06388428,1560.1,1559.9,6.68600887]
["bitfinex","ETHUSD",1744365064356,0.06388428,1560.1,1559.9,6.68592887]
["bitfinex","ETHUSD",1744365064960,0.06388428,1560.1,1559.9,0.27534887]
["bitfinex","ETHUSD",1744365065294,6.47376428,1560.1,1559.9,0.27534887]
["bitfinex","ETHUSD",1744365066199,7.76210271,1560.1,1559.9,0.27534887]
["bitfinex","ETHUSD",1744365067374,6.47376428,1560.1,1559.9,0.27534887]
["bitfinex","ETHUSD",1744365067710,12.88378428,1560.1,1559.9,0.27534887]
["bitfinex","ETHUSD",1744365068005,6.47376428,1560.1,1559.9,0.27534887]
["bitfinex","ETHUSD",1744365070234,0.06388428,1560.2,1559.9,6.68588887]
["bitfinex","ETHUSD",1744365070436,0.06388428,1560.2,1560.1,0.7617]
["bitfinex","ETHUSD",1744365070607,0.06388428,1560.2,1560.1,1.03407359]
["bitfinex","ETHUSD",1744365070817,6.47299428,1560.3,1560.1,0.27237359]
["bitfinex","ETHUSD",1744365071144,7.05672943,1560.2,1560.0,0.8256]
["bitfinex","ETHUSD",1744365071342,6.40943,1560.2,1560.0,0.8256]
["bitfinex","ETHUSD",1744365071953,0.06388428,1560.3,1560.1,0.55]
["bitfinex","ETHUSD",1744365072144,3.0,1560.3,1560.1,6.95967]
["bitfinex","ETHUSD",1744365072638,6.47258428,1560.4,1560.1,13.36937]
["bitfinex","ETHUSD",1744365072846,0.06388428,1560.4,1560.2,6.40929]
["bitfinex","ETHUSD",1744365073524,0.06388428,1560.4,1560.3,0.7809]
["bitfinex","ETHUSD",1744365073725,7.85150043,1560.8,1560.4,6.4084]
["bitfinex","ETHUSD",1744365074050,7.85150043,1560.8,1560.3,1.3309]
["bitfinex","ETHUSD",1744365074051,0.06388428,1560.7,1560.3,0.7809]
["bitfinex","ETHUSD",1744365074220,6.40861,1560.4,1560.2,6.628]
["bitfinex","ETHUSD",1744365074423,6.47249428,1560.4,1560.2,6.628]
["bitfinex","ETHUSD",1744365075428,12.8158,1560.6,1560.2,19.44666]
["bitfinex","ETHUSD",1744365075635,0.06388428,1560.5,1560.3,6.40899]
["bitfinex","ETHUSD",1744365076551,6.47175428,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744365078252,12.87973428,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744365078438,6.40822,1560.5,1560.3,0.55]
["bitfinex","ETHUSD",1744365079928,0.06388428,1560.4,1560.2,6.628]
["bitfinex","ETHUSD",1744365080231,12.8167,1560.5,1560.2,6.628]
["bitfinex","ETHUSD",1744365080431,0.06388428,1560.4,1560.2,6.628]
["bitfinex","ETHUSD",1744365080654,0.84798428,1560.4,1560.2,6.628]
["bitfinex","ETHUSD",1744365080860,0.84798428,1560.4,1560.3,0.24299943]
["bitfinex","ETHUSD",1744365083028,0.84798428,1560.4,1560.1,13.61337]
["bitfinex","ETHUSD",1744365083233,6.40822,1560.5,1560.2,7.20299975]
["bitfinex","ETHUSD",1744365083531,12.88048428,1560.5,1560.2,0.79366975]
["bitfinex","ETHUSD",1744365083956,12.88048428,1560.5,1560.2,0.24366975]
["bitfinex","ETHUSD",1744365083957,12.8175,1560.4,1560.2,0.24366975]
["bitfinex","ETHUSD",1744365084149,12.8175,1560.4,1560.1,7.20363]
["bitfinex","ETHUSD",1744365084352,12.88138428,1560.4,1560.1,7.20363]
["bitfinex","ETHUSD",1744365084668,7.23052,1560.3,1560.2,0.24341519]
["bitfinex","ETHUSD",1744365085159,13.70363428,1560.3,1559.9,20.2306]
["bitfinex","ETHUSD",1744365085369,13.63975,1560.3,1559.9,20.2306]
["bitfinex","ETHUSD",1744365085539,0.06388428,1560.2,1559.9,20.2306]
["bitfinex","ETHUSD",1744365085745,0.06388428,1560.2,1560.0,0.24475605]
["bitfinex","ETHUSD",1744365086344,13.63975,1560.3,1560.0,0.24475605]
["bitfinex","ETHUSD",1744365086742,0.06388428,1560.2,1560.0,0.24475605]
["bitfinex","ETHUSD",1744365087284,6.40984,1560.1,1560.0,0.24475605]
["bitfinex","ETHUSD",1744365087765,6.47372428,1560.1,1560.0,0.24475605]
["bitfinex","ETHUSD",1744365087962,6.47372428,1560.1,1559.8,7.19987]
["bitfinex","ETHUSD",1744365088467,6.41025,1560.0,1559.9,0.2454266]
["bitfinex","ETHUSD",1744365088682,10.17855,1560.0,1559.9,0.2454266]
["bitfinex","ETHUSD",1744365088872,6.41082,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365089061,6.47470428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365089961,12.88560428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365090955,6.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365094986,6.47470428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365095168,12.88558428,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365095367,3.0,1560.1,1559.8,7.22177]
["bitfinex","ETHUSD",1744365095758,9.47375428,1560.1,1559.9,0.24693152]
["bitfinex","ETHUSD",1744365096187,6.40987,1560.1,1559.9,0.24693152]
["bitfinex","ETHUSD",1744365096376,12.88314428,1560.2,1559.9,0.24693152]
["bitfinex","ETHUSD",1744365097658,6.47337428,1560.2,1559.9,6.65757152]
["bitfinex","ETHUSD",1744365097858,12.88303428,1560.2,1559.9,6.65757152]
["bitfinex","ETHUSD",1744365098060,6.40985,1560.1,1559.9,0.24693152]
["bitfinex","ETHUSD",1744365098359,6.47413428,1560.0,1559.9,0.24693152]
["bitfinex","ETHUSD",1744365098584,6.41093,1559.9,1559.7,7.5799513]
["bitfinex","ETHUSD",1744365098784,6.41093,1559.9,1559.8,0.24760217]
["bitfinex","ETHUSD",1744365099401,0.75,1559.1,1558.8,7.53777345]
["bitfinex","ETHUSD",1744365099577,13.05049382,1558.9,1558.8,7.53777345]
["bitfinex","ETHUSD",1744365099783,10.16519,1558.8,1558.7,9.43e-06]
["bitfinex","ETHUSD",1744365100024,9.41642,1558.5,1558.4,10.3644385]
["bitfinex","ETHUSD",1744365100298,11.06356428,1558.5,1558.4,10.3144385]
["bitfinex","ETHUSD",1744365100628,11.82836428,1558.5,1558.4,10.3144385]
["bitfinex","ETHUSD",1744365100786,12.31242598,1558.5,1558.4,10.3144385]
["bitfinex","ETHUSD",1744365101177,12.67034839,1558.5,1558.4,8.5e-06]
["bitfinex","ETHUSD",1744365101624,9.41683,1558.4,1558.3,9.52e-06]
["bitfinex","ETHUSD",1744365101823,15.26127166,1558.4,1558.3,9.52e-06]
["bitfinex","ETHUSD",1744365102027,15.61919407,1558.4,1558.3,9.52e-06]
["bitfinex","ETHUSD",1744365102345,6.41848,1558.0,1557.9,8.59e-06]
["bitfinex","ETHUSD",1744365102615,13.1180881,1558.0,1557.9,8.59e-06]
["bitfinex","ETHUSD",1744365102914,9.41848,1558.0,1557.9,8.59e-06]
["bitfinex","ETHUSD",1744365103112,15.4519191,1558.0,1557.9,8.59e-06]
["bitfinex","ETHUSD",1744365103313,11.752311,1558.0,1557.9,8.59e-06]
["bitfinex","ETHUSD",1744365103514,11.81619528,1558.0,1557.9,8.59e-06]
["bitfinex","ETHUSD",1744365103751,6.4193,1557.8,1557.7,0.55]
["bitfinex","ETHUSD",1744365103933,8.06701928,1557.8,1557.7,0.55]
["bitfinex","ETHUSD",1744365104951,0.06388428,1557.8,1557.7,0.55]
["bitfinex","ETHUSD",1744365105253,3.06388428,1557.9,1557.7,0.55]
["bitfinex","ETHUSD",1744365106050,6.4193,1557.8,1557.7,0.55]
["bitfinex","ETHUSD",1744365106354,9.4193,1557.8,1557.7,0.55]
["bitfinex","ETHUSD",1744365106647,8.62571784,1558.4,1557.9,6.41886]
["bitfinex","ETHUSD",1744365106815,6.41741,1558.3,1558.0,1.87950634]
["bitfinex","ETHUSD",1744365107015,12.83502,1558.3,1558.1,0.21354717]
["bitfinex","ETHUSD",1744365107233,12.83502,1558.3,1557.8,6.96926]
["bitfinex","ETHUSD",1744365107431,6.41741,1558.3,1557.9,0.22399269]
["bitfinex","ETHUSD",1744365107617,12.83495,1558.3,1557.8,13.72309]
["bitfinex","ETHUSD",1744365107813,6.41768,1558.2,1557.9,0.22667146]
["bitfinex","ETHUSD",1744365108052,1.283495,1558.3,1557.9,6.41866]
["bitfinex","ETHUSD",1744365108347,4.283495,1558.3,1558.0,0.22638163]
["bitfinex","ETHUSD",1744365108555,4.283495,1558.3,1558.0,6.64471163]
["bitfinex","ETHUSD",1744365108732,3.0,1558.3,1558.0,6.64471163]
["bitfinex","ETHUSD",1744365109050,3.0,1558.3,1558.0,0.22638163]
["bitfinex","ETHUSD",1744365109051,6.41781,1558.2,1558.0,0.22638163]
["bitfinex","ETHUSD",1744365109267,7.78561873,1558.3,1558.0,0.22638163]
["bitfinex","ETHUSD",1744365109421,6.41784,1558.2,1558.0,0.22638163]
["bitfinex","ETHUSD",1744365109752,6.4188,1558.0,1557.7,1.3699]
["bitfinex","ETHUSD",1744365109936,6.4181,1558.1,1557.8,6.754]
["bitfinex","ETHUSD",1744365110117,7.05991,1558.1,1557.8,6.9625618]
["bitfinex","ETHUSD",1744365110317,7.78561873,1558.3,1557.9,6.41869]
["bitfinex","ETHUSD",1744365110538,7.78561873,1558.3,1558.0,6.41839]
["bitfinex","ETHUSD",1744365110743,7.78561873,1558.3,1558.1,6.41805]
["bitfinex","ETHUSD",1744365110947,7.78561873,1558.3,1558.0,6.62586194]
["bitfinex","ETHUSD",1744365111143,7.78561873,1558.3,1558.2,0.20599979]
["bitfinex","ETHUSD",1744365111344,7.78561873,1558.3,1558.1,0.20679956]
["bitfinex","ETHUSD",1744365111553,7.78561873,1558.3,1558.2,0.20612728]
["bitfinex","ETHUSD",1744365111722,3.0,1558.3,1558.2,0.20612728]
["bitfinex","ETHUSD",1744365111922,3.0,1558.3,1558.0,6.41839]
["bitfinex","ETHUSD",1744365112247,3.0,1558.3,1558.1,0.20679956]
["bitfinex","ETHUSD",1744365112456,3.0,1558.3,1558.0,12.83658]
["bitfinex","ETHUSD",1744365112655,3.0,1558.3,1558.1,6.62484956]
["bitfinex","ETHUSD",1744365112948,3.0,1558.3,1558.1,0.20679956]
["bitfinex","ETHUSD",1744365113147,13.63277,1558.7,1558.2,6.41752]
["bitfinex","ETHUSD",1744365113353,0.8014,1558.7,1558.3,6.41718]
["bitfinex","ETHUSD",1744365113552,1.20022787,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744365113726,1.20022787,1558.7,1558.3,6.62109546]
["bitfinex","ETHUSD",1744365113921,1.20022787,1558.7,1558.5,0.20245405]
["bitfinex","ETHUSD",1744365114129,4.20022787,1558.7,1558.4,0.20242502]
["bitfinex","ETHUSD",1744365114454,4.20022787,1558.7,1558.5,0.20022427]
["bitfinex","ETHUSD",1744365114617,4.20022787,1558.7,1558.3,12.83425]
["bitfinex","ETHUSD",1744365114818,4.20022787,1558.7,1558.4,0.1828592]
["bitfinex","ETHUSD",1744365115017,0.42002279,1558.6,1558.3,6.41708]
["bitfinex","ETHUSD",1744365115255,0.42002279,1558.6,1558.4,0.1828592]
["bitfinex","ETHUSD",1744365115456,0.42002279,1558.6,1558.3,6.41708]
["bitfinex","ETHUSD",1744365115768,4.20022787,1558.7,1558.3,0.55]
["bitfinex","ETHUSD",1744365115769,3.0,1558.7,1558.3,0.55]
["bitfinex","ETHUSD",1744365115941,3.0,1558.7,1558.4,6.60004879]
["bitfinex","ETHUSD",1744365116325,3.0,1558.8,1558.4,0.18336879]
["bitfinex","ETHUSD",1744365116565,1.12246151,1559.2,1558.9,6.41462]
["bitfinex","ETHUSD",1744365116778,1.12246151,1559.2,1559.0,12.82853]
["bitfinex","ETHUSD",1744365116779,0.32646151,1559.2,1559.0,12.82853]
["bitfinex","ETHUSD",1744365117078,4.78561873,1559.6,1559.0,1.51763353]
["bitfinex","ETHUSD",1744365117079,5.54241873,1559.6,1559.0,1.51763353]
["bitfinex","ETHUSD",1744365117254,4.78561873,1559.6,1559.2,6.41347]
["bitfinex","ETHUSD",1744365117561,4.78561873,1559.6,1559.4,6.41243]
["bitfinex","ETHUSD",1744365118051,4.78561873,1559.6,1559.5,0.17477765]
["bitfinex","ETHUSD",1744365118556,4.78561873,1559.6,1559.5,7.34668765]
["bitfinex","ETHUSD",1744365119860,6.41029,1560.0,1559.6,6.41179]
["bitfinex","ETHUSD",1744365120027,7.769958,1560.0,1559.7,0.15157265]
["bitfinex","ETHUSD",1744365120537,12.81831,1560.3,1559.8,6.41094]
["bitfinex","ETHUSD",1744365120739,6.40957,1560.2,1559.7,12.97426265]
["bitfinex","ETHUSD",1744365120957,3.0,1560.1,1559.9,0.15035884]
["bitfinex","ETHUSD",1744365121159,3.0,1560.1,1559.8,6.56164767]
["bitfinex","ETHUSD",1744365121364,9.40984,1560.1,1560.0,0.14930686]
["bitfinex","ETHUSD",1744365121549,9.40984,1560.1,1559.6,19.57653]
["bitfinex","ETHUSD",1744365121550,10.991781,1560.1,1559.9,0.15010443]
["bitfinex","ETHUSD",1744365121746,10.991781,1560.1,1559.6,19.57653]
["bitfinex","ETHUSD",1744365122064,10.991781,1560.1,1559.6,6.4117]
["bitfinex","ETHUSD",1744365122262,4.581941,1560.1,1559.8,6.41092]
["bitfinex","ETHUSD",1744365122435,6.40904,1560.3,1559.9,6.56087884]
["bitfinex","ETHUSD",1744365122635,3.0,1560.2,1559.9,6.56087884]
["bitfinex","ETHUSD",1744365122834,6.40904,1560.3,1559.9,6.56087884]
["bitfinex","ETHUSD",1744365123052,6.40969,1560.2,1559.9,0.15035884]
["bitfinex","ETHUSD",1744365123338,6.40969,1560.2,1559.7,12.82271]
["bitfinex","ETHUSD",1744365123553,0.640969,1560.1,1560.0,0.14943405]
["bitfinex","ETHUSD",1744365123781,0.640969,1560.1,1559.7,12.82271]
["bitfinex","ETHUSD",1744365123982,0.640969,1560.1,1560.0,0.14943405]
["bitfinex","ETHUSD",1744365124154,0.640969,1560.1,1559.7,12.82271]
["bitfinex","ETHUSD",1744365124684,0.640969,1560.1,1559.8,0.1509021]
["bitfinex","ETHUSD",1744365126880,7.050859,1560.1,1559.8,0.1509021]
["bitfinex","ETHUSD",1744365127083,0.7050859,1560.0,1559.8,0.1509021]
["bitfinex","ETHUSD",1744365127974,0.7050859,1560.0,1559.8,6.5619421]
["bitfinex","ETHUSD",1744365128268,0.640969,1560.1,1559.8,6.5619421]
["bitfinex","ETHUSD",1744365129279,6.4105,1560.0,1559.8,0.1509021]
["bitfinex","ETHUSD",1744365129452,6.4105,1560.0,1559.6,6.41182]
["bitfinex","ETHUSD",1744365129777,6.4105,1560.0,1559.7,0.13828515]
["bitfinex","ETHUSD",1744365129982,7.23323,1560.0,1559.7,0.13828515]
["bitfinex","ETHUSD",1744365130186,0.723323,1559.9,1559.7,0.13828515]
["bitfinex","ETHUSD",1744365131152,0.640969,1560.1,1559.7,6.54957515]
["bitfinex","ETHUSD",1744365131351,3.0,1560.2,1559.9,12.8206]
["bitfinex","ETHUSD",1744365131570,3.0,1560.2,1559.9,6.41028]
["bitfinex","ETHUSD",1744365131882,3.0,1560.2,1560.0,0.13534973]
["bitfinex","ETHUSD",1744365133689,9.40959,1560.2,1560.0,0.13534973]
["bitfinex","ETHUSD",1744365133986,9.40959,1560.2,1559.8,7.19631]
["bitfinex","ETHUSD",1744365133987,3.0,1560.2,1559.8,6.96510734]
["bitfinex","ETHUSD",1744365134183,10.35034,1560.2,1560.1,0.13467942]
["bitfinex","ETHUSD",1744365134356,10.35034,1560.2,1559.8,13.37627734]
["bitfinex","ETHUSD",1744365134553,3.94091,1560.2,1560.1,0.13467942]
["bitfinex","ETHUSD",1744365134753,3.94091,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744365134955,0.7531,1560.4,1560.1,0.13467942]
["bitfinex","ETHUSD",1744365135162,0.7531,1560.4,1559.8,6.96521734]
["bitfinex","ETHUSD",1744365135163,7.16081,1560.6,1560.0,0.13534973]
["bitfinex","ETHUSD",1744365135367,7.16081,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1744365135754,3.0,1560.5,1560.4,0.13445065]
["bitfinex","ETHUSD",1744365136254,3.0,1560.5,1560.4,0.13406925]
["bitfinex","ETHUSD",1744365136452,3.0,1560.5,1560.3,6.40887]
["bitfinex","ETHUSD",1744365136653,3.0,1560.5,1560.4,0.13375126]
["bitfinex","ETHUSD",1744365136885,3.0,1560.5,1560.3,6.40887]
["bitfinex","ETHUSD",1744365137048,3.0,1560.5,1560.4,0.13375126]
["bitfinex","ETHUSD",1744365137249,3.0,1560.5,1560.3,13.60046]
["bitfinex","ETHUSD",1744365137453,3.0,1560.5,1560.4,0.13375126]
["bitfinex","ETHUSD",1744365137654,16.757561,1560.5,1560.1,6.95967]
["bitfinex","ETHUSD",1744365137854,16.757561,1560.5,1560.2,0.13509157]
["bitfinex","ETHUSD",1744365138097,10.348981,1560.5,1560.1,13.36937]
["bitfinex","ETHUSD",1744365138397,10.348981,1560.5,1560.3,0.13442137]
["bitfinex","ETHUSD",1744365138698,10.348981,1560.5,1560.4,0.13375126]
["bitfinex","ETHUSD",1744365139083,16.757401,1560.5,1560.1,13.36937]
["bitfinex","ETHUSD",1744365139282,16.757401,1560.5,1560.2,0.13509157]
["bitfinex","ETHUSD",1744365139496,16.757401,1560.5,1560.1,13.36937]
["bitfinex","ETHUSD",1744365139690,16.757401,1560.5,1560.3,0.13442137]
["bitfinex","ETHUSD",1744365139999,16.757401,1560.5,1560.1,13.36937]
["bitfinex","ETHUSD",1744365140194,16.757401,1560.5,1560.4,0.13375126]
["bitfinex","ETHUSD",1744365140659,16.757401,1560.5,1560.1,13.36937]
["bitfinex","ETHUSD",1744365140860,16.757401,1560.5,1560.2,0.13509157]
["bitfinex","ETHUSD",1744365141093,13.54259312,1560.4,1560.1,6.40967]
["bitfinex","ETHUSD",1744365141307,7.13376312,1560.4,1560.3,0.13442137]
["bitfinex","ETHUSD",1744365141515,7.13376312,1560.4,1560.2,0.13509157]
["bitfinex","ETHUSD",1744365141681,7.18138,1560.7,1560.4,6.40857]
["bitfinex","ETHUSD",1744365141882,6.40748,1560.7,1560.5,0.13269972]
["bitfinex","ETHUSD",1744365142090,12.81418,1560.8,1560.5,0.13269972]
["bitfinex","ETHUSD",1744365142286,3.0,1560.7,1560.5,0.13269972]
["bitfinex","ETHUSD",1744365143011,17.396628,1560.7,1560.5,0.13269972]
["bitfinex","ETHUSD",1744365143174,10.988968,1560.7,1560.5,0.13269972]
["bitfinex","ETHUSD",1744365144429,3.0,1560.7,1560.5,6.54087972]
["bitfinex","ETHUSD",1744365145011,3.0,1560.7,1560.5,0.13269972]
["bitfinex","ETHUSD",1744365146333,6.40703,1560.8,1560.5,6.54086972]
["bitfinex","ETHUSD",1744365147323,3.0,1560.8,1560.6,6.40759]
["bitfinex","ETHUSD",1744365147494,3.0,1560.8,1560.5,12.94895972]
["bitfinex","ETHUSD",1744365148119,3.0,1560.8,1560.6,6.40778]
["bitfinex","ETHUSD",1744365148323,6.40656,1560.9,1560.6,6.40778]
["bitfinex","ETHUSD",1744365148533,6.40656,1560.9,1560.7,0.12883]
["bitfinex","ETHUSD",1744365149331,14.394721,1560.9,1560.7,0.12883]
["bitfinex","ETHUSD",1744365149624,0.35810486,1560.8,1560.5,12.81614]
["bitfinex","ETHUSD",1744365149825,0.35810486,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744365150005,0.35810486,1560.8,1560.6,6.40774]
["bitfinex","ETHUSD",1744365150323,0.35810486,1560.8,1560.6,6.40764]
["bitfinex","ETHUSD",1744365150510,0.35810486,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744365150825,15.81256,1561.0,1560.7,6.40738]
["bitfinex","ETHUSD",1744365151123,1.581256,1560.9,1560.7,6.40738]
["bitfinex","ETHUSD",1744365151321,1.581256,1560.9,1560.7,6.4073]
["bitfinex","ETHUSD",1744365151521,3.0,1561.0,1560.7,7.19]
["bitfinex","ETHUSD",1744365151827,3.0,1561.0,1560.8,6.40697]
["bitfinex","ETHUSD",1744365152693,3.0,1561.0,1560.7,13.59724]
["bitfinex","ETHUSD",1744365154498,3.0,1561.0,1560.7,13.59718]
["bitfinex","ETHUSD",1744365155026,11.065929,1561.0,1560.6,6.40775]
["bitfinex","ETHUSD",1744365155396,7.2204,1560.8,1560.4,6.40846]
["bitfinex","ETHUSD",1744365155617,7.2204,1560.8,1560.4,12.81692]
["bitfinex","ETHUSD",1744365156629,6.40771,1560.7,1560.3,20.49959]
["bitfinex","ETHUSD",1744365156800,7.770492,1560.7,1560.4,0.55]
["bitfinex","ETHUSD",1744365156992,1.362782,1560.7,1560.4,6.95851]
["bitfinex","ETHUSD",1744365157195,1.362782,1560.7,1560.4,13.36696]
["bitfinex","ETHUSD",1744365158196,1.362782,1560.7,1560.4,6.95845]
["bitfinex","ETHUSD",1744365158396,1.362782,1560.7,1560.4,13.36691]
["bitfinex","ETHUSD",1744365159942,1.362782,1560.7,1560.4,13.36692]
["bitfinex","ETHUSD",1744365160106,1.362782,1560.7,1560.4,6.95845]
["bitfinex","ETHUSD",1744365160303,1.362782,1560.7,1560.4,13.36691]
["bitfinex","ETHUSD",1744365160704,1.362782,1560.7,1560.5,6.40817]
["bitfinex","ETHUSD",1744365160923,3.8131,1560.8,1560.5,6.40817]
["bitfinex","ETHUSD",1744365161724,0.35853764,1560.7,1560.5,6.40805]
["bitfinex","ETHUSD",1744365162002,0.35853764,1560.7,1560.6,6.95779]
["bitfinex","ETHUSD",1744365162200,0.35853764,1560.7,1560.6,9.41559634]
["bitfinex","ETHUSD",1744365162452,3.0,1561.0,1560.7,6.95721]
["bitfinex","ETHUSD",1744365162735,4.020305,1561.0,1560.7,13.36444]
["bitfinex","ETHUSD",1744365162932,4.020305,1561.0,1560.7,6.95721]
["bitfinex","ETHUSD",1744365163133,0.35859869,1560.9,1560.7,13.36447]
["bitfinex","ETHUSD",1744365163732,0.35859869,1560.9,1560.7,6.95721]
["bitfinex","ETHUSD",1744365164035,4.020305,1561.0,1560.7,6.95721]
["bitfinex","ETHUSD",1744365164229,4.020305,1561.0,1560.7,13.36444]
["bitfinex","ETHUSD",1744365165736,3.0,1561.0,1560.7,13.36444]
["bitfinex","ETHUSD",1744365166249,0.35906678,1560.9,1560.7,13.36444]
["bitfinex","ETHUSD",1744365166648,0.35906678,1560.9,1560.8,6.95697]
["bitfinex","ETHUSD",1744365166837,0.35906678,1560.9,1560.8,7.73967]
["bitfinex","ETHUSD",1744365167154,4.78561873,1561.2,1561.0,12.81202]
["bitfinex","ETHUSD",1744365167554,4.78561873,1561.2,1561.1,14.47743]
["bitfinex","ETHUSD",1744365168355,7.16537,1561.9,1561.2,6.40532]
["bitfinex","ETHUSD",1744365168356,4.78561873,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744365168562,4.78561873,1561.3,1561.2,6.95532]
["bitfinex","ETHUSD",1744365168848,4.78561873,1561.3,1561.1,7.18843]
["bitfinex","ETHUSD",1744365169051,4.78561873,1561.3,1561.1,7.18837]
["bitfinex","ETHUSD",1744365169255,5.9046486,1561.3,1561.0,20.10128]
["bitfinex","ETHUSD",1744365169449,5.9046486,1561.3,1561.0,13.69514]
["bitfinex","ETHUSD",1744365169753,6.7053486,1561.3,1561.0,6.95614]
["bitfinex","ETHUSD",1744365170147,4.78561873,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744365170542,4.78561873,1561.3,1561.2,6.95532]
["bitfinex","ETHUSD",1744365171459,4.78561873,1561.3,1561.2,0.55]
["bitfinex","ETHUSD",1744365171962,4.78561873,1561.3,1561.2,6.95532]
["bitfinex","ETHUSD",1744365172324,4.78561873,1561.3,1561.2,0.55]
["bitfinex","ETHUSD",1744365172751,12.80857,1561.5,1561.2,0.55]
["bitfinex","ETHUSD",1744365172960,0.8013,1561.3,1561.0,7.16031]
["bitfinex","ETHUSD",1744365173325,0.8013,1561.3,1561.0,13.56632]
["bitfinex","ETHUSD",1744365173526,0.8013,1561.3,1561.0,6.40601]
["bitfinex","ETHUSD",1744365174080,0.8013,1561.3,1561.0,12.81199]
["bitfinex","ETHUSD",1744365174234,0.8013,1561.3,1561.0,12.87604469]
["bitfinex","ETHUSD",1744365174435,1.521881,1561.3,1560.9,6.40645]
["bitfinex","ETHUSD",1744365174762,6.4054,1561.2,1560.9,13.14445]
["bitfinex","ETHUSD",1744365174967,12.81105,1561.2,1560.9,6.738]
["bitfinex","ETHUSD",1744365175135,12.81105,1561.2,1560.8,6.40657]
["bitfinex","ETHUSD",1744365175338,6.4054,1561.2,1560.8,12.81337]
["bitfinex","ETHUSD",1744365175540,7.8386201,1561.2,1560.8,12.81337]
["bitfinex","ETHUSD",1744365176381,7.8386201,1561.2,1560.9,6.40654]
["bitfinex","ETHUSD",1744365176869,0.8013,1561.3,1561.0,0.7827]
["bitfinex","ETHUSD",1744365177032,3.0,1561.4,1561.1,12.81103]
["bitfinex","ETHUSD",1744365177237,4.23707749,1561.5,1561.1,6.40545]
["bitfinex","ETHUSD",1744365177449,7.64124749,1561.5,1561.1,12.81105]
["bitfinex","ETHUSD",1744365177668,3.0,1561.4,1561.1,12.81105]
["bitfinex","ETHUSD",1744365178782,3.0,1561.4,1561.2,6.40531]
["bitfinex","ETHUSD",1744365178951,0.7677,1561.5,1561.2,12.81051]
["bitfinex","ETHUSD",1744365179157,3.7677,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744365179456,10.17192,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744365179654,16.57639,1561.5,1561.1,13.14266]
["bitfinex","ETHUSD",1744365179899,10.17192,1561.5,1561.1,13.14255]
["bitfinex","ETHUSD",1744365180105,10.17192,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744365181383,3.7677,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744365181557,3.7677,1561.5,1561.2,12.81039]
["bitfinex","ETHUSD",1744365181756,3.7677,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744365181981,12.8078,1561.6,1561.2,6.40519]
["bitfinex","ETHUSD",1744365181982,10.17982,1561.7,1561.3,12.80942]
["bitfinex","ETHUSD",1744365182171,10.17982,1561.7,1561.3,13.58832]
["bitfinex","ETHUSD",1744365182485,0.7764,1561.7,1561.4,12.80886]
["bitfinex","ETHUSD",1744365182687,3.7764,1561.7,1561.4,12.80886]
["bitfinex","ETHUSD",1744365182889,3.7764,1561.7,1561.4,6.40439]
["bitfinex","ETHUSD",1744365183059,10.17976,1561.7,1561.3,13.58854]
["bitfinex","ETHUSD",1744365183261,11.67629787,1561.7,1561.3,13.58854]
["bitfinex","ETHUSD",1744365183660,6.40369,1561.6,1561.3,6.40482]
["bitfinex","ETHUSD",1744365185586,6.40369,1561.6,1561.2,6.40528]
["bitfinex","ETHUSD",1744365186165,6.40369,1561.6,1561.3,6.40481]
["bitfinex","ETHUSD",1744365186686,12.80758,1561.6,1561.2,12.8104]
["bitfinex","ETHUSD",1744365186991,12.80757,1561.6,1561.2,6.40525]
["bitfinex","ETHUSD",1744365187195,6.40411,1561.5,1561.2,6.40525]
["bitfinex","ETHUSD",1744365187893,12.80842,1561.5,1561.1,13.14266]
["bitfinex","ETHUSD",1744365188081,7.21899,1561.4,1561.1,13.14266]
["bitfinex","ETHUSD",1744365188290,13.6237,1561.4,1561.1,6.40566]
["bitfinex","ETHUSD",1744365188688,7.21899,1561.4,1561.1,6.40566]
["bitfinex","ETHUSD",1744365189398,6.40375,1561.6,1561.1,0.55]
["bitfinex","ETHUSD",1744365189577,3.8064,1561.6,1561.3,6.40467]
["bitfinex","ETHUSD",1744365190010,0.8064,1561.6,1561.4,6.40447]
["bitfinex","ETHUSD",1744365190369,0.8064,1561.6,1561.3,6.40484]
["bitfinex","ETHUSD",1744365190809,6.40425,1561.5,1561.1,7.17932]
["bitfinex","ETHUSD",1744365190970,7.045065,1561.4,1561.1,6.736]
["bitfinex","ETHUSD",1744365191909,3.0,1561.5,1561.2,6.40501]
["bitfinex","ETHUSD",1744365192813,0.3587112,1561.4,1561.1,13.14166]
["bitfinex","ETHUSD",1744365193009,0.3587112,1561.4,1561.2,6.40523]
["bitfinex","ETHUSD",1744365193191,0.3587112,1561.4,1561.2,12.81038]
["bitfinex","ETHUSD",1744365193514,0.3587112,1561.4,1561.3,7.73081]
["bitfinex","ETHUSD",1744365193689,9.40342,1561.7,1561.3,14.13572]
["bitfinex","ETHUSD",1744365193889,0.8227,1561.6,1561.2,6.40523]
["bitfinex","ETHUSD",1744365194193,6.40411,1561.5,1561.2,6.40523]
["bitfinex","ETHUSD",1744365194393,7.22638,1561.6,1561.2,12.81046]
["bitfinex","ETHUSD",1744365194848,0.8227,1561.6,1561.3,6.9547]
["bitfinex","ETHUSD",1744365195135,11.99848873,1562.0,1561.6,12.80721]
["bitfinex","ETHUSD",1744365195625,5.59631873,1562.0,1561.7,6.40322]
["bitfinex","ETHUSD",1744365195820,4.78561873,1562.0,1561.7,6.40322]
["bitfinex","ETHUSD",1744365196121,4.78561873,1562.0,1561.7,7.18592]
["bitfinex","ETHUSD",1744365196723,4.78561873,1562.0,1561.8,6.40285]
["bitfinex","ETHUSD",1744365196919,4.78561873,1562.0,1561.7,7.18592]
["bitfinex","ETHUSD",1744365197416,11.18769873,1562.0,1561.6,10.04159242]
["bitfinex","ETHUSD",1744365197595,4.78561873,1562.0,1561.7,0.55]
["bitfinex","ETHUSD",1744365197804,4.78561873,1562.0,1561.7,6.95299]
["bitfinex","ETHUSD",1744365198045,4.78561873,1562.0,1561.8,6.40272]
["bitfinex","ETHUSD",1744365198334,4.78561873,1562.0,1561.8,12.80543]
["bitfinex","ETHUSD",1744365198834,4.78561873,1562.0,1561.8,6.40271]
["bitfinex","ETHUSD",1744365199323,4.78561873,1562.0,1561.7,6.4032]
["bitfinex","ETHUSD",1744365199721,4.78561873,1562.0,1561.7,12.8064]
["bitfinex","ETHUSD",1744365199904,3.0,1562.0,1561.7,12.8064]
["bitfinex","ETHUSD",1744365200095,3.0,1562.0,1561.8,6.40285]
["bitfinex","ETHUSD",1744365200302,10.19049,1562.2,1561.8,6.40285]
["bitfinex","ETHUSD",1744365200495,16.59194,1562.2,1561.8,6.40285]
["bitfinex","ETHUSD",1744365201120,12.80361,1562.1,1561.7,7.09872]
["bitfinex","ETHUSD",1744365201323,10.19042,1562.2,1561.8,6.40281]
["bitfinex","ETHUSD",1744365201627,18.29781669,1562.2,1561.8,6.40281]
["bitfinex","ETHUSD",1744365201823,0.7891,1562.2,1562.0,6.4017]
["bitfinex","ETHUSD",1744365202013,11.95745873,1562.4,1562.0,12.80361]
["bitfinex","ETHUSD",1744365202604,5.55701873,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744365202799,5.55701873,1562.4,1561.9,13.07434]
["bitfinex","ETHUSD",1744365203128,6.40125,1562.2,1561.9,13.07434]
["bitfinex","ETHUSD",1744365203525,4.78561873,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744365203699,4.78561873,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744365203700,4.78561873,1562.4,1562.2,6.40104]
["bitfinex","ETHUSD",1744365204220,0.7944,1562.5,1562.2,6.40104]
["bitfinex","ETHUSD",1744365204409,6.40044,1562.4,1562.1,13.07256]
["bitfinex","ETHUSD",1744365204612,3.7944,1562.5,1561.9,7.18484]
["bitfinex","ETHUSD",1744365204813,6.40115,1562.3,1561.9,13.07314]
["bitfinex","ETHUSD",1744365205120,6.40115,1562.3,1562.0,6.40203]
["bitfinex","ETHUSD",1744365205718,6.40111,1562.3,1561.9,13.07314]
["bitfinex","ETHUSD",1744365206630,3.0,1562.3,1561.9,6.671]
["bitfinex","ETHUSD",1744365206913,3.0,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1744365207237,6.40042,1562.4,1562.1,7.1687]
["bitfinex","ETHUSD",1744365207424,10.89773087,1562.5,1562.1,12.80296]
["bitfinex","ETHUSD",1744365207909,6.40048,1562.4,1562.0,6.40202]
["bitfinex","ETHUSD",1744365208106,13.89100609,1562.4,1562.0,6.40191]
["bitfinex","ETHUSD",1744365208329,0.8245,1562.3,1562.0,6.40191]
["bitfinex","ETHUSD",1744365208635,7.2254,1562.3,1562.0,6.40191]
["bitfinex","ETHUSD",1744365210741,0.8179,1562.1,1561.6,7.18622]
["bitfinex","ETHUSD",1744365210940,12.80553,1561.9,1561.5,6.40395]
["bitfinex","ETHUSD",1744365211142,6.40274,1561.9,1561.5,12.80791]
["bitfinex","ETHUSD",1744365211739,12.80539,1561.9,1561.5,12.80791]
["bitfinex","ETHUSD",1744365212136,12.80539,1561.9,1561.5,6.40395]
["bitfinex","ETHUSD",1744365212519,13.61998,1561.8,1561.4,13.59158]
["bitfinex","ETHUSD",1744365212718,0.8139,1562.3,1561.7,6.40317]
["bitfinex","ETHUSD",1744365212918,0.8139,1562.3,1561.7,0.7827]
["bitfinex","ETHUSD",1744365213124,0.8139,1562.3,1561.9,6.4021]
["bitfinex","ETHUSD",1744365213125,7.21477,1562.3,1561.9,6.4021]
["bitfinex","ETHUSD",1744365213347,3.0,1562.2,1561.9,6.4021]
["bitfinex","ETHUSD",1744365213848,3.0,1562.2,1561.9,12.80438]
["bitfinex","ETHUSD",1744365215088,13.72571797,1562.3,1561.9,12.80438]
["bitfinex","ETHUSD",1744365215347,20.12670797,1562.3,1561.9,12.80438]
["bitfinex","ETHUSD",1744365215546,12.80276,1562.2,1561.9,6.4021]
["bitfinex","ETHUSD",1744365215842,6.40179,1562.1,1561.8,6.40279]
["bitfinex","ETHUSD",1744365216443,6.40179,1562.1,1561.8,12.80551]
["bitfinex","ETHUSD",1744365216750,6.40179,1562.1,1561.8,12.80544]
["bitfinex","ETHUSD",1744365217048,14.8156408,1562.2,1561.8,12.80544]
["bitfinex","ETHUSD",1744365217263,8.4141008,1562.2,1561.9,6.40232]
["bitfinex","ETHUSD",1744365217419,6.40134,1562.2,1561.9,12.80464]
["bitfinex","ETHUSD",1744365217723,4.78561873,1562.3,1562.1,6.40141]
["bitfinex","ETHUSD",1744365218250,6.40055,1562.4,1562.1,6.40141]
["bitfinex","ETHUSD",1744365218428,7.21571,1562.5,1562.1,12.80289]
["bitfinex","ETHUSD",1744365219020,0.8157,1562.5,1562.3,6.40061]
["bitfinex","ETHUSD",1744365219241,11.45661873,1562.6,1562.3,13.58069]
["bitfinex","ETHUSD",1744365219553,11.18522873,1562.6,1562.3,7.18001]
["bitfinex","ETHUSD",1744365221555,0.7833,1562.5,1562.3,6.40061]
["bitfinex","ETHUSD",1744365221728,7.18349,1562.5,1562.2,6.40114]
["bitfinex","ETHUSD",1744365222120,7.18348,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1744365222325,7.18348,1562.5,1562.2,7.1838]
["bitfinex","ETHUSD",1744365222525,7.18348,1562.5,1562.2,13.5849]
["bitfinex","ETHUSD",1744365222738,0.7833,1562.5,1562.2,13.5849]
["bitfinex","ETHUSD",1744365223047,17.58504873,1562.6,1562.2,13.5849]
["bitfinex","ETHUSD",1744365223048,6.39968,1562.6,1562.2,13.5849]
["bitfinex","ETHUSD",1744365223249,6.39968,1562.6,1562.2,7.1838]
["bitfinex","ETHUSD",1744365223443,12.80036,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1744365223870,12.80036,1562.5,1562.1,13.07161]
["bitfinex","ETHUSD",1744365224054,7.18152,1562.4,1562.1,13.07161]
["bitfinex","ETHUSD",1744365224470,7.18152,1562.4,1562.1,6.67]
["bitfinex","ETHUSD",1744365224673,6.40112,1562.3,1561.9,6.40227]
["bitfinex","ETHUSD",1744365225039,6.40135,1562.2,1561.9,6.40227]
["bitfinex","ETHUSD",1744365225253,12.80279,1562.2,1561.9,6.40227]
["bitfinex","ETHUSD",1744365225450,6.40135,1562.2,1561.9,6.40227]
["bitfinex","ETHUSD",1744365225652,7.119092,1562.3,1562.0,6.40189]
["bitfinex","ETHUSD",1744365225860,13.520312,1562.3,1561.9,6.40245]
["bitfinex","ETHUSD",1744365226061,6.40128,1562.2,1561.9,6.40245]
["bitfinex","ETHUSD",1744365226262,0.7989,1562.1,1561.8,13.98388]
["bitfinex","ETHUSD",1744365226455,6.40216,1562.0,1561.8,6.804]
["bitfinex","ETHUSD",1744365226654,6.40216,1562.0,1561.7,6.40324]
["bitfinex","ETHUSD",1744365226873,12.80443,1562.0,1561.7,6.40324]
["bitfinex","ETHUSD",1744365227082,6.4025,1561.9,1561.6,55.6841]
["bitfinex","ETHUSD",1744365227264,12.80527,1561.9,1561.6,0.7801]
["bitfinex","ETHUSD",1744365227454,6.4025,1561.9,1561.6,7.18365]
["bitfinex","ETHUSD",1744365227855,12.80519,1561.9,1561.6,7.18365]
["bitfinex","ETHUSD",1744365228047,6.4025,1561.9,1561.6,7.18365]
["bitfinex","ETHUSD",1744365228874,6.40293,1561.8,1561.5,13.208]
["bitfinex","ETHUSD",1744365229666,12.80603,1561.8,1561.5,13.208]
["bitfinex","ETHUSD",1744365229878,6.40333,1561.7,1561.5,6.804]
["bitfinex","ETHUSD",1744365230086,2.100503,1561.8,1561.3,0.7827]
["bitfinex","ETHUSD",1744365230252,0.8199,1561.8,1561.5,6.4039]
["bitfinex","ETHUSD",1744365230592,12.80521,1561.9,1561.5,12.80782]
["bitfinex","ETHUSD",1744365230787,12.80605,1561.8,1561.3,7.18726]
["bitfinex","ETHUSD",1744365230946,7.18664,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744365231151,13.59015,1561.7,1561.3,13.59232]
["bitfinex","ETHUSD",1744365231349,6.4037,1561.6,1561.3,7.18751]
["bitfinex","ETHUSD",1744365231546,7.20754,1562.1,1561.5,0.7827]
["bitfinex","ETHUSD",1744365231879,7.20754,1562.1,1561.8,12.80557]
["bitfinex","ETHUSD",1744365232107,0.8058,1562.3,1561.8,0.7827]
["bitfinex","ETHUSD",1744365232249,6.40165,1562.1,1561.8,7.18539]
["bitfinex","ETHUSD",1744365232762,12.80353,1562.1,1561.8,7.18539]
["bitfinex","ETHUSD",1744365232962,6.40209,1562.0,1561.7,12.80627]
["bitfinex","ETHUSD",1744365233162,11.99229873,1562.3,1561.8,1.3317]
["bitfinex","ETHUSD",1744365233486,12.80265,1562.2,1561.9,6.40233]
["bitfinex","ETHUSD",1744365233779,18.39330873,1562.3,1561.9,12.80466]
["bitfinex","ETHUSD",1744365234161,11.99233873,1562.3,1561.9,12.80466]
["bitfinex","ETHUSD",1744365234673,11.99233873,1562.3,1561.9,6.40233]
["bitfinex","ETHUSD",1744365234870,11.99233873,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744365235480,7.20672,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744365236578,8.567442,1562.3,1562.0,6.31832705]
["bitfinex","ETHUSD",1744365236786,14.968592,1562.3,1561.9,6.40233]
["bitfinex","ETHUSD",1744365236955,8.567442,1562.3,1561.9,12.80463]
["bitfinex","ETHUSD",1744365237695,8.567442,1562.3,1562.0,6.40199]
["bitfinex","ETHUSD",1744365237984,14.968442,1562.3,1562.0,6.40199]
["bitfinex","ETHUSD",1744365238478,14.968442,1562.3,1561.9,6.4023]
["bitfinex","ETHUSD",1744365238784,14.968442,1562.3,1561.9,12.80463]
["bitfinex","ETHUSD",1744365238985,14.968442,1562.3,1561.9,6.4023]
["bitfinex","ETHUSD",1744365239151,8.567442,1562.3,1561.9,6.4023]
["bitfinex","ETHUSD",1744365239988,8.567442,1562.3,1561.9,6.40229]
["bitfinex","ETHUSD",1744365240159,14.968432,1562.3,1561.8,7.957967]
["bitfinex","ETHUSD",1744365240359,14.968432,1562.3,1561.7,6.40321]
["bitfinex","ETHUSD",1744365240360,7.15949,1562.1,1561.7,6.40321]
["bitfinex","ETHUSD",1744365240565,6.40213,1562.0,1561.6,13.58994]
["bitfinex","ETHUSD",1744365240975,12.80435,1562.0,1561.6,6.40362]
["bitfinex","ETHUSD",1744365241178,6.40255,1561.9,1561.5,12.80806]
["bitfinex","ETHUSD",1744365241886,0.7644,1561.8,1561.5,6.40403]
["bitfinex","ETHUSD",1744365242273,7.15501,1561.5,1561.1,6.40564]
["bitfinex","ETHUSD",1744365242587,13.55934,1561.5,1561.1,6.40557]
["bitfinex","ETHUSD",1744365242788,14.915274,1561.5,1561.1,6.40557]
["bitfinex","ETHUSD",1744365243790,6.40454,1561.4,1561.0,7.18883]
["bitfinex","ETHUSD",1744365244092,5.106634,1561.5,1560.9,6.805]
["bitfinex","ETHUSD",1744365244267,11.511054,1561.5,1561.0,6.4058]
["bitfinex","ETHUSD",1744365244659,12.8094,1561.4,1561.0,12.81181]
["bitfinex","ETHUSD",1744365244890,8.1961834,1561.4,1561.0,12.81181]
["bitfinex","ETHUSD",1744365245092,14.6009734,1561.4,1561.0,6.4058]
["bitfinex","ETHUSD",1744365245679,6.40493,1561.3,1561.0,6.4058]
["bitfinex","ETHUSD",1744365246404,1.355934,1561.5,1561.3,6.40456]
["bitfinex","ETHUSD",1744365246570,6.40327,1561.7,1561.3,6.40456]
["bitfinex","ETHUSD",1744365246571,6.40372,1561.6,1561.3,6.40456]
["bitfinex","ETHUSD",1744365246758,7.044047,1561.6,1561.3,6.40456]
["bitfinex","ETHUSD",1744365246954,13.447927,1561.6,1561.2,6.40525]
["bitfinex","ETHUSD",1744365247186,7.044047,1561.6,1561.2,12.81039]
["bitfinex","ETHUSD",1744365247688,0.640327,1561.6,1561.3,6.40488]
["bitfinex","ETHUSD",1744365248195,0.640327,1561.6,1561.4,6.4045]
["bitfinex","ETHUSD",1744365248573,11.97612873,1561.8,1561.4,6.4045]
["bitfinex","ETHUSD",1744365248774,6.40333,1561.7,1561.3,6.40473]
["bitfinex","ETHUSD",1744365248971,6.40333,1561.7,1561.2,6.40519]
["bitfinex","ETHUSD",1744365248972,6.40327,1561.7,1561.2,6.40519]
["bitfinex","ETHUSD",1744365249273,9.40382,1561.6,1561.2,6.40519]
["bitfinex","ETHUSD",1744365249584,9.40382,1561.6,1561.2,12.81038]
["bitfinex","ETHUSD",1744365249784,4.580715,1561.6,1561.3,6.40489]
["bitfinex","ETHUSD",1744365249986,0.7875,1561.8,1561.4,6.40413]
["bitfinex","ETHUSD",1744365250170,0.7875,1561.8,1561.5,12.80785]
["bitfinex","ETHUSD",1744365250368,0.7875,1561.8,1561.5,6.40388]
["bitfinex","ETHUSD",1744365250581,3.7875,1561.8,1561.4,6.40441]
["bitfinex","ETHUSD",1744365250762,10.19048,1561.8,1561.4,12.80875]
["bitfinex","ETHUSD",1744365251164,3.7875,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744365251375,10.19037,1561.8,1561.4,6.40434]
["bitfinex","ETHUSD",1744365251587,12.32822387,1561.8,1561.3,7.71032]
["bitfinex","ETHUSD",1744365251793,6.40341,1561.7,1561.3,14.1151]
["bitfinex","ETHUSD",1744365252566,6.40341,1561.7,1561.3,7.16028]
["bitfinex","ETHUSD",1744365252978,12.32822387,1561.8,1561.3,7.16026]
["bitfinex","ETHUSD",1744365253182,12.32822387,1561.8,1561.4,6.40436]
["bitfinex","ETHUSD",1744365253383,12.32822387,1561.8,1561.5,6.40408]
["bitfinex","ETHUSD",1744365253579,2.121295,1562.0,1561.4,0.55]
["bitfinex","ETHUSD",1744365253780,4.78561873,1562.2,1561.4,0.55]
["bitfinex","ETHUSD",1744365253781,4.78561873,1562.2,1561.9,6.40237]
["bitfinex","ETHUSD",1744365254471,4.78561873,1562.2,1561.9,12.80468]
["bitfinex","ETHUSD",1744365254805,4.78561873,1562.1,1561.9,12.80468]
["bitfinex","ETHUSD",1744365255095,4.78561873,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744365257604,0.7651,1562.3,1562.0,12.80408]
["bitfinex","ETHUSD",1744365257980,14.283857,1562.3,1561.9,6.40236]
["bitfinex","ETHUSD",1744365258288,7.882647,1562.3,1561.9,12.80467]
["bitfinex","ETHUSD",1744365259270,1.481657,1562.3,1561.7,8.1157]
["bitfinex","ETHUSD",1744365259502,3.47351041,1562.5,1562.1,6.40123]
["bitfinex","ETHUSD",1744365259503,3.7851,1562.5,1562.1,6.40123]
["bitfinex","ETHUSD",1744365259679,3.7851,1562.5,1562.2,6.40119]
["bitfinex","ETHUSD",1744365260618,10.18517,1562.5,1562.0,6.40192]
["bitfinex","ETHUSD",1744365260817,16.58554,1562.5,1562.0,6.40192]
["bitfinex","ETHUSD",1744365261622,7.19506,1562.4,1561.9,6.40231]
["bitfinex","ETHUSD",1744365261806,7.19582,1562.2,1561.7,13.18608]
["bitfinex","ETHUSD",1744365262118,7.19582,1562.2,1561.8,6.40267]
["bitfinex","ETHUSD",1744365262317,0.7943,1562.2,1561.8,6.40267]
["bitfinex","ETHUSD",1744365262515,0.7943,1562.2,1561.9,6.40242]
["bitfinex","ETHUSD",1744365263089,0.7943,1562.2,1561.9,12.8046]
["bitfinex","ETHUSD",1744365263502,1.2456806,1562.2,1561.9,12.8046]
["bitfinex","ETHUSD",1744365263711,1.2456806,1562.2,1561.9,6.4023]
["bitfinex","ETHUSD",1744365264332,7.6469106,1562.2,1561.7,19.58931]
["bitfinex","ETHUSD",1744365264535,14.0484606,1562.2,1561.7,19.58931]
["bitfinex","ETHUSD",1744365265288,14.0483206,1562.2,1561.8,6.4028]
["bitfinex","ETHUSD",1744365265489,1.40483206,1562.1,1561.8,6.4028]
["bitfinex","ETHUSD",1744365265812,1.40483206,1562.1,1561.7,13.1861]
["bitfinex","ETHUSD",1744365265989,6.40216,1562.0,1561.7,6.783]
["bitfinex","ETHUSD",1744365266184,7.19816,1562.0,1561.6,12.80715]
["bitfinex","ETHUSD",1744365266483,8.69863121,1562.0,1561.6,6.40352]
["bitfinex","ETHUSD",1744365266710,2.29647121,1562.0,1561.5,1.3327]
["bitfinex","ETHUSD",1744365266920,0.796,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744365267283,0.796,1562.0,1561.8,6.4027]
["bitfinex","ETHUSD",1744365267820,3.7695,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744365269220,0.7695,1562.1,1561.9,6.40242]
["bitfinex","ETHUSD",1744365269516,7.5373,1562.3,1562.0,6.40204]
["bitfinex","ETHUSD",1744365269723,8.931077,1562.3,1562.0,6.40188]
["bitfinex","ETHUSD",1744365270115,8.931077,1562.3,1562.0,12.80377]
["bitfinex","ETHUSD",1744365270318,0.8227,1562.5,1562.1,0.06401749]
["bitfinex","ETHUSD",1744365270501,0.8227,1562.5,1562.2,6.40097]
["bitfinex","ETHUSD",1744365273397,5.60831873,1562.5,1562.2,6.40097]
["bitfinex","ETHUSD",1744365275124,4.78561873,1562.5,1562.2,6.40097]
["bitfinex","ETHUSD",1744365275442,4.78561873,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744365276125,4.78561873,1562.5,1562.3,6.40055]
["bitfinex","ETHUSD",1744365276465,4.78561873,1562.5,1562.2,7.041237]
["bitfinex","ETHUSD",1744365276466,4.78561873,1562.5,1562.2,7.17204]
["bitfinex","ETHUSD",1744365276943,6.39961,1562.6,1562.2,13.57311]
["bitfinex","ETHUSD",1744365277099,6.39961,1562.6,1562.2,13.57306]
["bitfinex","ETHUSD",1744365277299,8.34276331,1562.6,1562.2,13.57306]
["bitfinex","ETHUSD",1744365277511,8.34276331,1562.6,1562.2,13.57307]
["bitfinex","ETHUSD",1744365277824,8.34276331,1562.6,1562.2,7.17197]
["bitfinex","ETHUSD",1744365278026,0.7979,1562.5,1562.2,6.40107]
["bitfinex","ETHUSD",1744365278329,0.7979,1562.5,1562.3,6.40079]
["bitfinex","ETHUSD",1744365278734,1.94315331,1562.6,1562.3,6.40079]
["bitfinex","ETHUSD",1744365278927,3.828,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744365279102,3.828,1562.7,1562.4,12.80055]
["bitfinex","ETHUSD",1744365279641,3.0,1562.8,1562.5,13.58254]
["bitfinex","ETHUSD",1744365279805,3.0,1562.8,1562.5,7.18255]
["bitfinex","ETHUSD",1744365281103,3.0,1562.8,1562.4,6.40035]
["bitfinex","ETHUSD",1744365281306,3.0,1562.8,1562.4,12.8007]
["bitfinex","ETHUSD",1744365281503,3.0,1562.8,1562.4,6.40035]
["bitfinex","ETHUSD",1744365281742,11.93610531,1562.8,1562.3,7.15447]
["bitfinex","ETHUSD",1744365281909,13.55226,1562.7,1562.2,6.40117]
["bitfinex","ETHUSD",1744365282102,6.39975,1562.6,1562.2,6.40117]
["bitfinex","ETHUSD",1744365284541,12.79953,1562.6,1562.2,6.40117]
["bitfinex","ETHUSD",1744365285730,0.7534,1562.7,1562.2,6.4012]
["bitfinex","ETHUSD",1744365285934,6.39964,1562.6,1562.2,6.40109]
["bitfinex","ETHUSD",1744365286307,7.754872,1562.6,1562.2,6.40109]
["bitfinex","ETHUSD",1744365286628,7.754872,1562.6,1562.2,12.80216]
["bitfinex","ETHUSD",1744365287025,7.754872,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744365287937,7.754872,1562.6,1562.2,12.80217]
["bitfinex","ETHUSD",1744365288633,7.754872,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744365288840,0.7754872,1562.5,1562.2,6.40107]
["bitfinex","ETHUSD",1744365289019,6.39964,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744365289641,6.39964,1562.6,1562.2,12.80218]
["bitfinex","ETHUSD",1744365292141,6.39964,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744365292343,6.39964,1562.6,1562.2,12.80218]
["bitfinex","ETHUSD",1744365292548,12.79942,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744365292846,1.279942,1562.5,1562.2,6.40107]
["bitfinex","ETHUSD",1744365293623,6.39964,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744365293809,3.0,1562.6,1562.2,12.80218]
["bitfinex","ETHUSD",1744365294314,3.0,1562.6,1562.3,6.4008]
["bitfinex","ETHUSD",1744365294529,0.7534,1562.7,1562.5,6.39982]
["bitfinex","ETHUSD",1744365295120,0.4019513,1562.9,1562.6,6.39935]
["bitfinex","ETHUSD",1744365295646,0.4019513,1562.9,1562.6,12.79882]
["bitfinex","ETHUSD",1744365295948,0.4019513,1562.9,1562.7,6.39914]
["bitfinex","ETHUSD",1744365296135,0.4019513,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744365297220,0.4019513,1562.9,1562.7,7.18175]
["bitfinex","ETHUSD",1744365297624,0.4019513,1562.9,1562.6,6.39949]
["bitfinex","ETHUSD",1744365297816,9.8006213,1562.9,1562.5,6.3999]
["bitfinex","ETHUSD",1744365298018,9.8006213,1562.9,1562.3,7.18335]
["bitfinex","ETHUSD",1744365298019,6.39929,1562.7,1562.3,7.18335]
["bitfinex","ETHUSD",1744365298264,6.39929,1562.7,1562.3,6.40065]
["bitfinex","ETHUSD",1744365298447,6.39929,1562.7,1562.3,12.80132]
["bitfinex","ETHUSD",1744365298627,3.0,1562.7,1562.4,6.40039]
["bitfinex","ETHUSD",1744365299036,0.768,1562.8,1562.4,6.40037]
["bitfinex","ETHUSD",1744365299241,7.1669,1562.8,1562.4,6.40037]
["bitfinex","ETHUSD",1744365299436,3.0,1562.8,1562.5,6.3996]
["bitfinex","ETHUSD",1744365299641,0.7783,1562.7,1562.5,6.3996]
["bitfinex","ETHUSD",1744365299948,3.0,1562.8,1562.6,6.39959]
["bitfinex","ETHUSD",1744365300245,3.0,1562.8,1562.5,12.79945]
["bitfinex","ETHUSD",1744365300549,3.0,1562.8,1562.6,6.39949]
["bitfinex","ETHUSD",1744365300713,3.0,1562.8,1562.5,6.3996]
["bitfinex","ETHUSD",1744365300919,0.4019513,1562.9,1562.6,0.7827]
["bitfinex","ETHUSD",1744365301236,0.4019513,1562.9,1562.7,6.39884]
["bitfinex","ETHUSD",1744365301618,0.4019513,1562.9,1562.6,7.18224]
["bitfinex","ETHUSD",1744365301820,7.16743,1562.8,1562.4,7.1714]
["bitfinex","ETHUSD",1744365302020,7.16743,1562.8,1562.2,0.7596]
["bitfinex","ETHUSD",1744365302021,4.40094311,1562.8,1562.2,0.7596]
["bitfinex","ETHUSD",1744365302335,1.22219431,1562.7,1562.3,6.40067]
["bitfinex","ETHUSD",1744365302539,0.7821,1562.7,1562.4,6.40038]
["bitfinex","ETHUSD",1744365302936,0.7821,1562.7,1562.2,0.7596]
["bitfinex","ETHUSD",1744365303115,3.7821,1562.7,1562.4,6.40001]
["bitfinex","ETHUSD",1744365303318,0.7821,1562.7,1562.5,6.39997]
["bitfinex","ETHUSD",1744365303519,0.4019513,1562.9,1562.5,0.55]
["bitfinex","ETHUSD",1744365303820,0.4019513,1562.9,1562.7,6.39899]
["bitfinex","ETHUSD",1744365304042,6.8003313,1562.9,1562.6,0.06399179]
["bitfinex","ETHUSD",1744365304241,10.84954311,1562.8,1562.4,7.18298]
["bitfinex","ETHUSD",1744365304444,0.4019513,1562.9,1562.7,6.39917]
["bitfinex","ETHUSD",1744365304930,0.4019513,1562.9,1562.8,7.18147]
["bitfinex","ETHUSD",1744365306563,0.4019513,1562.9,1562.8,7.76618614]
["bitfinex","ETHUSD",1744365307360,0.4019513,1562.9,1562.8,9.14798661]
["bitfinex","ETHUSD",1744365307552,0.4019513,1562.9,1562.8,7.73147]
["bitfinex","ETHUSD",1744365309477,0.4019513,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744365311947,1.1981513,1562.9,1562.5,6.39993]
["bitfinex","ETHUSD",1744365312149,6.39879,1562.8,1562.5,6.39993]
["bitfinex","ETHUSD",1744365312474,6.39879,1562.8,1562.5,12.79978]
["bitfinex","ETHUSD",1744365312644,6.39879,1562.8,1562.5,12.7997]
["bitfinex","ETHUSD",1744365313373,6.39883,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744365313943,13.9951413,1562.9,1562.5,6.39985]
["bitfinex","ETHUSD",1744365314145,6.39881,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744365314345,7.5965313,1562.9,1562.6,6.39937]
["bitfinex","ETHUSD",1744365314779,1.1981513,1562.9,1562.7,6.39893]
["bitfinex","ETHUSD",1744365316298,1.1981513,1562.9,1562.7,12.79798]
["bitfinex","ETHUSD",1744365316724,1.1981513,1562.9,1562.7,6.39893]
["bitfinex","ETHUSD",1744365317592,1.1981513,1562.9,1562.6,12.79912]
["bitfinex","ETHUSD",1744365317921,1.1981513,1562.9,1562.6,12.79902]
["bitfinex","ETHUSD",1744365319403,7.5966413,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744365319610,6.39891,1562.8,1562.4,7.17736]
["bitfinex","ETHUSD",1744365319923,12.79802,1562.8,1562.4,13.57772]
["bitfinex","ETHUSD",1744365320080,12.79802,1562.8,1562.5,6.39999]
["bitfinex","ETHUSD",1744365320081,6.39891,1562.8,1562.5,6.39999]
["bitfinex","ETHUSD",1744365320524,6.39891,1562.8,1562.5,12.86386257]
["bitfinex","ETHUSD",1744365322125,12.79788,1562.8,1562.4,7.17732]
["bitfinex","ETHUSD",1744365322297,6.3993,1562.7,1562.4,6.40032]
["bitfinex","ETHUSD",1744365322501,6.3993,1562.7,1562.4,12.80061]
["bitfinex","ETHUSD",1744365322909,6.3993,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744365323744,7.5965813,1562.9,1562.6,6.39941]
["bitfinex","ETHUSD",1744365323883,13.9951113,1562.9,1562.5,6.3999]
["bitfinex","ETHUSD",1744365324077,6.39886,1562.8,1562.5,6.3999]
["bitfinex","ETHUSD",1744365324326,12.79784,1562.8,1562.5,6.3999]
["bitfinex","ETHUSD",1744365324612,12.79781,1562.8,1562.4,12.80058]
["bitfinex","ETHUSD",1744365324826,7.5966013,1562.9,1562.5,6.98521393]
["bitfinex","ETHUSD",1744365325039,7.5966013,1562.9,1562.6,6.39938]
["bitfinex","ETHUSD",1744365325182,1.1981513,1562.9,1562.7,6.39916]
["bitfinex","ETHUSD",1744365325382,1.1981513,1562.9,1562.6,6.39938]
["bitfinex","ETHUSD",1744365326728,7.5965213,1562.9,1562.6,6.39938]
["bitfinex","ETHUSD",1744365327217,1.1981513,1562.9,1562.6,12.7988]
["bitfinex","ETHUSD",1744365327516,7.5965213,1562.9,1562.6,6.39938]
["bitfinex","ETHUSD",1744365328635,13.9951513,1562.9,1562.6,6.39938]
["bitfinex","ETHUSD",1744365328843,6.40095,1562.3,1562.0,0.84196085]
["bitfinex","ETHUSD",1744365328989,7.19745,1562.4,1562.0,12.80392]
["bitfinex","ETHUSD",1744365329308,0.797,1562.4,1562.2,6.40099]
["bitfinex","ETHUSD",1744365329511,4.45414311,1562.6,1562.3,6.40059]
["bitfinex","ETHUSD",1744365329714,3.8215,1562.6,1562.4,6.40038]
["bitfinex","ETHUSD",1744365329899,0.8215,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744365330099,6.39947,1562.7,1562.3,6.40068]
["bitfinex","ETHUSD",1744365330301,0.7607,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744365330510,1.1626513,1562.9,1562.7,6.39918]
["bitfinex","ETHUSD",1744365330705,1.1626513,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744365331044,1.1626513,1562.9,1562.1,4.18264311]
["bitfinex","ETHUSD",1744365331045,7.15082,1562.7,1562.3,12.80133]
["bitfinex","ETHUSD",1744365331539,0.7514,1562.7,1562.1,0.7698]
["bitfinex","ETHUSD",1744365331693,0.7514,1562.7,1562.4,6.40006]
["bitfinex","ETHUSD",1744365332312,0.7514,1562.7,1562.4,7.095066]
["bitfinex","ETHUSD",1744365332839,0.7514,1562.7,1562.5,0.58486692]
["bitfinex","ETHUSD",1744365333497,0.7514,1562.7,1562.4,7.095066]
["bitfinex","ETHUSD",1744365333713,0.7514,1562.7,1562.5,6.39995]
["bitfinex","ETHUSD",1744365334093,6.39987,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744365334400,0.7514,1562.7,1562.3,0.5851166]
["bitfinex","ETHUSD",1744365334617,6.39976,1562.6,1562.3,0.5851166]
["bitfinex","ETHUSD",1744365335144,12.79961,1562.6,1562.3,0.5851166]
["bitfinex","ETHUSD",1744365335492,6.39976,1562.6,1562.4,0.5851166]
["bitfinex","ETHUSD",1744365336035,6.39976,1562.6,1562.3,0.5851166]
["bitfinex","ETHUSD",1744365336233,12.79957,1562.6,1562.3,0.5851166]
["bitfinex","ETHUSD",1744365336536,13.62498,1562.5,1562.1,12.80304]
["bitfinex","ETHUSD",1744365336745,13.62498,1562.5,1562.1,6.40151]
["bitfinex","ETHUSD",1744365336929,6.40043,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744365337119,7.22465,1562.5,1562.1,6.40147]
["bitfinex","ETHUSD",1744365337415,7.22465,1562.5,1562.2,6.98663825]
["bitfinex","ETHUSD",1744365337616,7.22465,1562.5,1562.3,0.58541825]
["bitfinex","ETHUSD",1744365337812,10.03304311,1562.4,1562.3,0.58541825]
["bitfinex","ETHUSD",1744365338146,0.7808,1562.4,1562.1,6.40147]
["bitfinex","ETHUSD",1744365338319,0.7808,1562.4,1562.2,6.40114]
["bitfinex","ETHUSD",1744365338844,7.18123,1562.4,1562.1,6.40147]
["bitfinex","ETHUSD",1744365339046,0.7808,1562.4,1562.0,6.40195]
["bitfinex","ETHUSD",1744365339259,12.80214,1562.3,1561.9,6.40236]
["bitfinex","ETHUSD",1744365339472,6.40122,1562.2,1561.9,6.40236]
["bitfinex","ETHUSD",1744365339762,14.160434,1562.3,1561.9,12.80464]
["bitfinex","ETHUSD",1744365339968,7.759284,1562.3,1562.0,6.98735351]
["bitfinex","ETHUSD",1744365340466,1.358294,1562.3,1562.0,13.38924351]
["bitfinex","ETHUSD",1744365340761,1.358294,1562.3,1562.0,12.8039]
["bitfinex","ETHUSD",1744365340958,1.358294,1562.3,1562.0,6.40189]
["bitfinex","ETHUSD",1744365341167,1.358294,1562.3,1562.1,0.58512271]
["bitfinex","ETHUSD",1744365341741,0.7808,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744365341940,0.7808,1562.4,1562.1,0.58512271]
["bitfinex","ETHUSD",1744365342340,0.7808,1562.4,1562.1,13.38806271]
["bitfinex","ETHUSD",1744365342881,0.7808,1562.4,1562.1,12.80294]
["bitfinex","ETHUSD",1744365343083,0.7808,1562.4,1562.1,6.40147]
["bitfinex","ETHUSD",1744365343572,6.40083,1562.3,1562.0,13.57737]
["bitfinex","ETHUSD",1744365343750,9.01796887,1562.4,1562.1,6.40157]
["bitfinex","ETHUSD",1744365343945,0.7808,1562.4,1562.2,6.40106]
["bitfinex","ETHUSD",1744365344357,0.7808,1562.4,1562.1,12.80324]
["bitfinex","ETHUSD",1744365344692,7.18121,1562.4,1562.1,6.40162]
["bitfinex","ETHUSD",1744365345189,13.58184,1562.4,1562.0,6.40195]
["bitfinex","ETHUSD",1744365345489,0.7808,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744365346193,0.7808,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744365346549,10.16202,1562.6,1562.3,6.40081]
["bitfinex","ETHUSD",1744365346958,0.7624,1562.6,1562.1,6.659]
["bitfinex","ETHUSD",1744365347189,0.7624,1562.6,1562.4,6.40019]
["bitfinex","ETHUSD",1744365347379,4.78561873,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744365348159,4.78561873,1562.7,1562.6,7.23438105]
["bitfinex","ETHUSD",1744365348362,4.78561873,1562.7,1562.6,7.72039]
["bitfinex","ETHUSD",1744365348563,4.78561873,1562.7,1562.6,8.30497815]
["bitfinex","ETHUSD",1744365349579,0.4019513,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744365350208,0.4019513,1562.9,1562.8,12.01268048]
["bitfinex","ETHUSD",1744365350410,0.4019513,1562.9,1562.8,15.01268048]
["bitfinex","ETHUSD",1744365350704,0.4019513,1562.9,1562.8,14.94870126]
["bitfinex","ETHUSD",1744365351292,0.4019513,1562.9,1562.8,1.13458815]
["bitfinex","ETHUSD",1744365351467,0.4019513,1562.9,1562.8,0.58458815]
["bitfinex","ETHUSD",1744365351670,0.4019513,1562.9,1562.8,6.658]
["bitfinex","ETHUSD",1744365351911,0.4019513,1562.9,1562.7,13.05699]
["bitfinex","ETHUSD",1744365352114,0.4019513,1562.9,1562.8,0.06398209]
["bitfinex","ETHUSD",1744365352266,0.4019513,1562.9,1562.8,6.46275209]
["bitfinex","ETHUSD",1744365353162,0.4019513,1562.9,1562.8,0.58294055]
["bitfinex","ETHUSD",1744365353567,0.4019513,1562.9,1562.7,13.05692]
["bitfinex","ETHUSD",1744365353806,0.4019513,1562.9,1562.7,13.05715]
["bitfinex","ETHUSD",1744365354103,0.4019513,1562.9,1562.8,7.01275329]
["bitfinex","ETHUSD",1744365354357,0.4019513,1562.9,1562.8,6.94877]
["bitfinex","ETHUSD",1744365354612,0.4019513,1562.9,1562.8,7.01274585]
["bitfinex","ETHUSD",1744365354796,0.4019513,1562.9,1562.8,6.94877]
["bitfinex","ETHUSD",1744365354997,0.4019513,1562.9,1562.8,7.53099415]
["bitfinex","ETHUSD",1744365355198,0.4019513,1562.9,1562.8,7.59497003]
["bitfinex","ETHUSD",1744365355379,0.4019513,1562.9,1562.8,7.53099415]
["bitfinex","ETHUSD",1744365355580,0.4019513,1562.9,1562.8,7.59497003]
["bitfinex","ETHUSD",1744365355815,0.4019513,1562.9,1562.8,7.53099415]
["bitfinex","ETHUSD",1744365355981,0.4019513,1562.9,1562.8,11.22761319]
["bitfinex","ETHUSD",1744365356181,0.4019513,1562.9,1562.8,11.94633726]
["bitfinex","ETHUSD",1744365356381,0.4019513,1562.9,1562.8,14.94633726]
["bitfinex","ETHUSD",1744365357816,0.4019513,1562.9,1562.8,8.31369415]
["bitfinex","ETHUSD",1744365357976,0.4019513,1562.9,1562.8,0.58222415]
["bitfinex","ETHUSD",1744365358606,0.4019513,1562.9,1562.7,6.39899]
["bitfinex","ETHUSD",1744365358900,0.4019513,1562.9,1562.6,13.05549]
["bitfinex","ETHUSD",1744365359119,7.6205113,1562.9,1562.6,6.656]
["bitfinex","ETHUSD",1744365359335,9.02237443,1562.9,1562.6,6.656]
["bitfinex","ETHUSD",1744365359954,0.4019513,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744365360237,0.4019513,1562.9,1562.6,13.05542]
["bitfinex","ETHUSD",1744365360599,0.7676,1562.8,1562.6,6.656]
["bitfinex","ETHUSD",1744365360813,0.7676,1562.8,1562.6,6.46340716]
["bitfinex","ETHUSD",1744365361037,0.4019513,1562.9,1562.7,12.79804]
["bitfinex","ETHUSD",1744365361246,0.4019513,1562.9,1562.6,19.45497]
["bitfinex","ETHUSD",1744365361794,0.4019513,1562.9,1562.6,13.05546]
["bitfinex","ETHUSD",1744365361998,0.4019513,1562.9,1562.6,19.45492]
["bitfinex","ETHUSD",1744365362611,0.8149,1562.8,1562.6,13.05546]
["bitfinex","ETHUSD",1744365363146,0.8149,1562.8,1562.6,6.656]
["bitfinex","ETHUSD",1744365363644,13.61308,1562.8,1562.5,6.656]
["bitfinex","ETHUSD",1744365363845,6.39922,1562.7,1562.4,6.656]
["bitfinex","ETHUSD",1744365364367,0.8225,1562.7,1562.2,6.656]
["bitfinex","ETHUSD",1744365364642,0.8225,1562.4,1562.2,6.656]
["bitfinex","ETHUSD",1744365365244,0.8225,1562.4,1562.2,13.05717]
["bitfinex","ETHUSD",1744365365627,0.8225,1562.4,1562.2,6.656]
["bitfinex","ETHUSD",1744365366952,0.8293,1562.7,1562.2,6.656]
["bitfinex","ETHUSD",1744365367108,0.8293,1562.7,1562.5,6.39982]
["bitfinex","ETHUSD",1744365367308,0.8293,1562.7,1562.5,12.79969]
["bitfinex","ETHUSD",1744365367548,0.8293,1562.7,1562.5,6.39982]
["bitfinex","ETHUSD",1744365368357,7.5508213,1562.9,1562.5,6.46381151]
["bitfinex","ETHUSD",1744365368524,7.5508213,1562.9,1562.5,7.11019266]
["bitfinex","ETHUSD",1744365368717,7.5508213,1562.9,1562.5,7.04620115]
["bitfinex","ETHUSD",1744365368933,13.9493713,1562.9,1562.5,6.39982]
["bitfinex","ETHUSD",1744365369139,7.5508213,1562.9,1562.5,6.46381148]
["bitfinex","ETHUSD",1744365369541,7.5508213,1562.9,1562.5,6.39982]
["bitfinex","ETHUSD",1744365369853,7.5508213,1562.9,1562.5,6.46381146]
["bitfinex","ETHUSD",1744365370147,7.5509713,1562.9,1562.5,6.39982]
["bitfinex","ETHUSD",1744365370322,15.64439543,1562.9,1562.5,6.39982]
["bitfinex","ETHUSD",1744365370522,15.64439543,1562.9,1562.4,12.80066]
["bitfinex","ETHUSD",1744365370752,9.24585543,1562.9,1562.5,6.39989]
["bitfinex","ETHUSD",1744365370950,15.64447543,1562.9,1562.5,6.39989]
["bitfinex","ETHUSD",1744365371164,15.64447543,1562.9,1562.5,6.46388186]
["bitfinex","ETHUSD",1744365371367,15.64447543,1562.9,1562.3,7.73346]
["bitfinex","ETHUSD",1744365371368,1.56444754,1562.8,1562.3,7.73346]
["bitfinex","ETHUSD",1744365371653,7.15262,1562.6,1562.2,19.45838]
["bitfinex","ETHUSD",1744365372353,0.7529,1562.6,1562.3,6.46473085]
["bitfinex","ETHUSD",1744365372657,7.16512,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744365373188,6.3992,1562.7,1562.3,12.8016]
["bitfinex","ETHUSD",1744365374457,6.39967,1562.6,1562.2,20.00826]
["bitfinex","ETHUSD",1744365374774,7.16515,1562.8,1562.4,6.40033]
["bitfinex","ETHUSD",1744365374935,7.16515,1562.8,1562.5,6.4639872]
["bitfinex","ETHUSD",1744365375276,7.16515,1562.8,1562.4,7.18295]
["bitfinex","ETHUSD",1744365375440,7.16515,1562.8,1562.4,13.58322]
["bitfinex","ETHUSD",1744365375640,7.16515,1562.8,1562.5,0.06399226]
["bitfinex","ETHUSD",1744365375935,0.7663,1562.8,1562.5,6.46395226]
["bitfinex","ETHUSD",1744365376854,0.7663,1562.8,1562.5,6.39996]
["bitfinex","ETHUSD",1744365377067,0.7663,1562.8,1562.5,6.46395226]
["bitfinex","ETHUSD",1744365380194,0.4019513,1562.9,1562.5,0.06399226]
["bitfinex","ETHUSD",1744365380375,0.4019513,1562.9,1562.6,6.39922]
["bitfinex","ETHUSD",1744365380689,0.4019513,1562.9,1562.6,19.5137]
["bitfinex","ETHUSD",1744365380844,0.4019513,1562.9,1562.7,0.5841675]
["bitfinex","ETHUSD",1744365381049,6.8003113,1562.9,1562.7,0.5841675]
["bitfinex","ETHUSD",1744365381265,6.8003113,1562.9,1562.6,6.715]
["bitfinex","ETHUSD",1744365382078,0.4019513,1562.9,1562.6,13.11458]
["bitfinex","ETHUSD",1744365382383,0.4019513,1562.9,1562.6,19.51405]
["bitfinex","ETHUSD",1744365382681,0.4019513,1562.9,1562.7,0.58467263]
["bitfinex","ETHUSD",1744365383876,0.4019513,1562.9,1562.7,7.76643263]
["bitfinex","ETHUSD",1744365384076,0.4019513,1562.9,1562.7,0.58467263]
["bitfinex","ETHUSD",1744365384381,0.4019513,1562.9,1562.6,19.51398]
["bitfinex","ETHUSD",1744365384599,0.4019513,1562.9,1562.6,13.11447]
["bitfinex","ETHUSD",1744365384762,7.6285413,1562.9,1562.6,6.715]
["bitfinex","ETHUSD",1744365385087,6.39889,1562.8,1562.4,6.40025]
["bitfinex","ETHUSD",1744365385496,6.39889,1562.8,1562.4,12.80049]
["bitfinex","ETHUSD",1744365385783,6.39889,1562.8,1562.5,0.58529869]
["bitfinex","ETHUSD",1744365385987,7.6286013,1562.9,1562.5,6.98527869]
["bitfinex","ETHUSD",1744365386189,14.0271213,1562.9,1562.6,0.58529869]
["bitfinex","ETHUSD",1744365386961,14.0271213,1562.9,1562.5,6.46397236]
["bitfinex","ETHUSD",1744365387488,6.39879,1562.8,1562.4,12.8007]
["bitfinex","ETHUSD",1744365387855,6.39879,1562.8,1562.5,1.08424627]
["bitfinex","ETHUSD",1744365388781,6.39879,1562.8,1562.6,0.58591485]
["bitfinex","ETHUSD",1744365388987,7.80152913,1562.8,1562.6,0.58591485]
["bitfinex","ETHUSD",1744365389170,7.80152913,1562.8,1562.4,12.8007]
["bitfinex","ETHUSD",1744365389379,1.40273913,1562.8,1562.4,12.86469392]
["bitfinex","ETHUSD",1744365389691,7.80162913,1562.8,1562.5,0.5861015]
["bitfinex","ETHUSD",1744365389901,6.40168,1562.1,1561.7,7.18585]
["bitfinex","ETHUSD",1744365390067,6.40208,1562.0,1561.7,0.7827]
["bitfinex","ETHUSD",1744365390589,6.40208,1562.0,1561.6,13.58986]
["bitfinex","ETHUSD",1744365390785,7.16458,1562.1,1561.7,6.40325]
["bitfinex","ETHUSD",1744365390786,13.56662,1562.1,1561.7,6.40325]
["bitfinex","ETHUSD",1744365390995,13.56649,1562.1,1561.7,6.90215149]
["bitfinex","ETHUSD",1744365391356,0.7629,1562.1,1561.7,0.49890149]
["bitfinex","ETHUSD",1744365391561,0.7629,1562.1,1561.8,6.40273]
["bitfinex","ETHUSD",1744365392091,7.16462,1562.1,1561.7,12.87042377]
["bitfinex","ETHUSD",1744365392292,7.16462,1562.1,1561.7,12.87035377]
["bitfinex","ETHUSD",1744365392584,7.16462,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744365393269,13.56653,1562.1,1561.7,6.40313]
["bitfinex","ETHUSD",1744365393470,13.56653,1562.1,1561.7,7.121713]
["bitfinex","ETHUSD",1744365393690,7.16462,1562.1,1561.7,13.524813]
["bitfinex","ETHUSD",1744365394080,0.7629,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744365394281,0.7629,1562.1,1561.8,12.80572]
["bitfinex","ETHUSD",1744365395793,0.7629,1562.1,1561.9,6.40244]
["bitfinex","ETHUSD",1744365396003,0.7629,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744365396367,7.88125,1562.1,1561.7,6.4032]
["bitfinex","ETHUSD",1744365396559,6.4021,1562.0,1561.7,6.4032]
["bitfinex","ETHUSD",1744365397293,1.47932,1562.1,1561.8,12.80558]
["bitfinex","ETHUSD",1744365397464,1.47932,1562.1,1561.9,6.40245]
["bitfinex","ETHUSD",1744365397865,1.47932,1562.1,1561.8,12.8695139]
["bitfinex","ETHUSD",1744365398067,0.7629,1562.1,1561.9,6.40232]
["bitfinex","ETHUSD",1744365398918,0.7629,1562.1,1561.8,6.4667339]
["bitfinex","ETHUSD",1744365399090,7.16458,1562.1,1561.7,12.80621]
["bitfinex","ETHUSD",1744365399579,13.56641,1562.1,1561.7,12.80621]
["bitfinex","ETHUSD",1744365399923,13.56638,1562.1,1561.7,12.80621]
["bitfinex","ETHUSD",1744365400413,7.16458,1562.1,1561.7,12.80621]
["bitfinex","ETHUSD",1744365400814,13.56641,1562.1,1561.7,6.40308]
["bitfinex","ETHUSD",1744365400975,14.923,1562.1,1561.7,6.40308]
["bitfinex","ETHUSD",1744365401176,14.923,1562.1,1561.7,12.80621]
["bitfinex","ETHUSD",1744365401402,6.40208,1562.0,1561.7,6.40308]
["bitfinex","ETHUSD",1744365401576,6.40246,1561.9,1561.6,6.4036]
["bitfinex","ETHUSD",1744365402413,0.8234,1561.8,1561.6,6.4036]
["bitfinex","ETHUSD",1744365404198,0.8234,1561.8,1561.5,15.31232951]
["bitfinex","ETHUSD",1744365406317,8.589142,1561.8,1561.5,7.57562951]
["bitfinex","ETHUSD",1744365406513,6.40352,1561.7,1561.5,7.57562951]
["bitfinex","ETHUSD",1744365406680,7.22948,1561.6,1561.5,7.57562951]
["bitfinex","ETHUSD",1744365407002,6.40414,1561.5,1561.2,13.04023]
["bitfinex","ETHUSD",1744365407205,6.40414,1561.5,1561.1,62.06235]
["bitfinex","ETHUSD",1744365407381,6.40414,1561.5,1561.1,61.509]
["bitfinex","ETHUSD",1744365407382,6.40459,1561.4,1561.1,61.509]
["bitfinex","ETHUSD",1744365407586,12.80948,1561.4,1561.1,61.509]
["bitfinex","ETHUSD",1744365407905,6.40459,1561.4,1561.1,61.509]
["bitfinex","ETHUSD",1744365408106,12.80927,1561.4,1561.1,61.509]
["bitfinex","ETHUSD",1744365408286,12.80927,1561.4,1561.1,6.635]
["bitfinex","ETHUSD",1744365408691,0.8258,1561.6,1561.2,0.7827]
["bitfinex","ETHUSD",1744365408887,3.8258,1561.6,1561.2,0.7827]
["bitfinex","ETHUSD",1744365409220,10.2297,1561.6,1561.3,6.4049]
["bitfinex","ETHUSD",1744365409421,10.2297,1561.6,1561.1,6.69905112]
["bitfinex","ETHUSD",1744365409422,6.40512,1561.3,1561.1,6.635]
["bitfinex","ETHUSD",1744365409624,0.640512,1561.2,1561.1,6.635]
["bitfinex","ETHUSD",1744365409917,13.62435,1561.3,1560.9,6.40629]
["bitfinex","ETHUSD",1744365410475,7.21912,1561.3,1560.8,14.37459]
["bitfinex","ETHUSD",1744365410733,6.40563,1561.2,1560.8,13.04189]
["bitfinex","ETHUSD",1744365411012,12.81181,1561.1,1560.8,6.635]
["bitfinex","ETHUSD",1744365411599,7.21236,1561.0,1560.8,6.635]
["bitfinex","ETHUSD",1744365411983,2.168022,1561.0,1560.8,6.635]
["bitfinex","ETHUSD",1744365413602,8.574272,1561.0,1560.8,6.635]
["bitfinex","ETHUSD",1744365413800,2.168022,1561.0,1560.6,0.86119053]
["bitfinex","ETHUSD",1744365414110,6.40717,1560.8,1560.6,0.86119053]
["bitfinex","ETHUSD",1744365415417,12.81338,1560.9,1560.6,0.86119053]
["bitfinex","ETHUSD",1744365416822,7.21244,1561.0,1560.6,0.86119053]
["bitfinex","ETHUSD",1744365417121,0.8138,1561.2,1560.9,6.40636]
["bitfinex","ETHUSD",1744365417289,7.21857,1561.4,1561.0,7.18533]
["bitfinex","ETHUSD",1744365417489,13.62347,1561.4,1561.0,7.18533]
["bitfinex","ETHUSD",1744365418119,6.40496,1561.3,1561.0,7.18533]
["bitfinex","ETHUSD",1744365418619,7.21832,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744365419125,0.8138,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744365419422,16.44296311,1561.3,1560.9,6.40655]
["bitfinex","ETHUSD",1744365419627,8.580618,1561.4,1560.9,6.47042651]
["bitfinex","ETHUSD",1744365419793,8.580618,1561.4,1561.0,6.40597]
["bitfinex","ETHUSD",1744365419994,2.176048,1561.4,1561.1,6.40559]
["bitfinex","ETHUSD",1744365420211,0.8138,1561.4,1561.1,6.40556]
["bitfinex","ETHUSD",1744365420423,7.21835,1561.4,1561.0,6.40599]
["bitfinex","ETHUSD",1744365420621,0.8138,1561.4,1560.8,7.9445]
["bitfinex","ETHUSD",1744365420804,0.8138,1561.4,1561.1,6.40547]
["bitfinex","ETHUSD",1744365421329,0.8138,1561.4,1561.0,0.55]
["bitfinex","ETHUSD",1744365421622,7.21841,1561.4,1561.0,13.36208]
["bitfinex","ETHUSD",1744365421826,0.8138,1561.4,1561.1,6.40557]
["bitfinex","ETHUSD",1744365422026,7.21831,1561.4,1561.0,6.40598]
["bitfinex","ETHUSD",1744365422225,0.8138,1561.4,1561.0,6.40598]
["bitfinex","ETHUSD",1744365422396,0.8138,1561.4,1561.1,6.40553]
["bitfinex","ETHUSD",1744365423427,0.8138,1561.4,1561.1,12.81114]
["bitfinex","ETHUSD",1744365424396,0.8138,1561.4,1561.1,14.092214]
["bitfinex","ETHUSD",1744365424594,0.8138,1561.4,1561.1,14.092194]
["bitfinex","ETHUSD",1744365424792,0.8138,1561.4,1561.1,14.092254]
["bitfinex","ETHUSD",1744365425029,0.8138,1561.4,1561.1,7.686804]
["bitfinex","ETHUSD",1744365425329,0.8138,1561.4,1561.2,6.40515]
["bitfinex","ETHUSD",1744365425622,0.8138,1561.4,1561.2,12.81042]
["bitfinex","ETHUSD",1744365426014,10.85119311,1561.4,1561.0,0.7609]
["bitfinex","ETHUSD",1744365426214,1.08511931,1561.3,1561.0,6.40592]
["bitfinex","ETHUSD",1744365426728,7.2184,1561.4,1561.1,6.40571]
["bitfinex","ETHUSD",1744365426892,7.2184,1561.4,1561.1,6.99029519]
["bitfinex","ETHUSD",1744365427100,0.8138,1561.4,1561.1,6.99017519]
["bitfinex","ETHUSD",1744365427298,0.8138,1561.4,1561.2,6.40509]
["bitfinex","ETHUSD",1744365427497,0.7666,1561.5,1561.2,12.87434586]
["bitfinex","ETHUSD",1744365427716,0.7666,1561.5,1561.1,7.1884]
["bitfinex","ETHUSD",1744365428027,0.7666,1561.5,1561.2,0.58471901]
["bitfinex","ETHUSD",1744365428208,7.17081,1561.5,1561.2,0.58471901]
["bitfinex","ETHUSD",1744365428408,7.17081,1561.5,1561.1,13.65802996]
["bitfinex","ETHUSD",1744365428609,7.17081,1561.5,1561.2,6.40529]
["bitfinex","ETHUSD",1744365429530,0.7666,1561.5,1561.2,6.40529]
["bitfinex","ETHUSD",1744365429730,0.7666,1561.5,1561.2,12.81058]
["bitfinex","ETHUSD",1744365429935,0.7666,1561.5,1561.2,6.40529]
["bitfinex","ETHUSD",1744365430456,9.40331,1561.7,1561.3,6.40477]
["bitfinex","ETHUSD",1744365430759,7.15411,1561.7,1561.3,12.80952]
["bitfinex","ETHUSD",1744365431252,6.40452,1561.4,1561.1,7.73843]
["bitfinex","ETHUSD",1744365431455,7.21852,1561.4,1561.1,6.9557]
["bitfinex","ETHUSD",1744365431835,7.21852,1561.4,1561.1,6.4057]
["bitfinex","ETHUSD",1744365432034,8.580783,1561.4,1561.1,6.4057]
["bitfinex","ETHUSD",1744365432571,8.580783,1561.4,1561.2,0.58580708]
["bitfinex","ETHUSD",1744365432775,2.176263,1561.4,1561.2,0.58580708]
["bitfinex","ETHUSD",1744365432930,0.814,1561.4,1561.2,0.58580708]
["bitfinex","ETHUSD",1744365434847,7.21857,1561.4,1561.2,0.58580708]
["bitfinex","ETHUSD",1744365436289,7.21857,1561.4,1561.3,0.58580708]
["bitfinex","ETHUSD",1744365436985,7.21857,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744365436986,7.21857,1561.4,1561.2,0.58580708]
["bitfinex","ETHUSD",1744365437491,13.62333,1561.4,1561.3,0.58580708]
["bitfinex","ETHUSD",1744365437692,14.985663,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744365437987,7.21857,1561.4,1561.3,0.58681879]
["bitfinex","ETHUSD",1744365438360,13.62339,1561.4,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365438776,13.62339,1561.4,1561.3,0.58681879]
["bitfinex","ETHUSD",1744365438986,7.21857,1561.4,1561.3,0.58681879]
["bitfinex","ETHUSD",1744365439299,7.21857,1561.4,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365439464,6.40457,1561.4,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365439664,12.80939,1561.4,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365439864,12.80939,1561.4,1561.3,0.58681879]
["bitfinex","ETHUSD",1744365440187,6.40457,1561.4,1561.3,0.58681879]
["bitfinex","ETHUSD",1744365440548,6.40491,1561.3,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365441165,6.40491,1561.3,1561.1,0.58681879]
["bitfinex","ETHUSD",1744365441663,6.40491,1561.3,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365441864,6.40491,1561.3,1561.1,0.58681879]
["bitfinex","ETHUSD",1744365442608,6.40491,1561.3,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365443214,6.40491,1561.3,1561.1,0.58681879]
["bitfinex","ETHUSD",1744365443571,6.40491,1561.3,1561.2,0.58681879]
["bitfinex","ETHUSD",1744365444377,6.40532,1561.2,1561.1,0.58681879]
["bitfinex","ETHUSD",1744365444698,10.19332,1561.2,1561.1,0.58681879]
["bitfinex","ETHUSD",1744365445209,6.40697,1560.8,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365445370,7.22017,1560.8,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365446294,0.8132,1560.8,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365446671,7.23445,1560.9,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365446870,7.957895,1560.9,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365447401,14.364855,1560.9,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365447602,7.957895,1560.9,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365448172,7.23445,1560.9,1560.7,0.58681879]
["bitfinex","ETHUSD",1744365448386,12.81181,1561.1,1560.7,6.99397879]
["bitfinex","ETHUSD",1744365448585,13.57381,1561.1,1560.7,7.77667879]
["bitfinex","ETHUSD",1744365448807,6.40615,1561.0,1560.8,0.58681879]
["bitfinex","ETHUSD",1744365449018,7.18376,1560.9,1560.8,0.58681879]
["bitfinex","ETHUSD",1744365449309,6.40708,1560.8,1560.6,0.86119053]
["bitfinex","ETHUSD",1744365451122,6.40738,1560.7,1560.6,0.86119053]
["bitfinex","ETHUSD",1744365451282,12.81445,1560.8,1560.6,0.86119053]
["bitfinex","ETHUSD",1744365451810,12.81445,1560.8,1560.4,67.71606]
["bitfinex","ETHUSD",1744365452182,12.81445,1560.8,1560.5,0.58686435]
["bitfinex","ETHUSD",1744365452386,14.3095141,1560.8,1560.5,0.58686435]
["bitfinex","ETHUSD",1744365452681,6.40708,1560.8,1560.5,6.99500435]
["bitfinex","ETHUSD",1744365452903,7.18385,1560.9,1560.5,6.99491435]
["bitfinex","ETHUSD",1744365453210,13.5906,1560.9,1560.6,6.99464435]
["bitfinex","ETHUSD",1744365453616,6.40697,1560.8,1560.6,0.58686435]
["bitfinex","ETHUSD",1744365453793,6.40697,1560.8,1560.5,6.40805]
["bitfinex","ETHUSD",1744365453990,0.7772,1560.9,1560.6,7.1902]
["bitfinex","ETHUSD",1744365454209,7.18376,1560.9,1560.6,7.1902]
["bitfinex","ETHUSD",1744365454718,0.7772,1560.9,1560.6,13.59782]
["bitfinex","ETHUSD",1744365454914,7.40984311,1560.9,1560.0,3.63264311]
["bitfinex","ETHUSD",1744365455082,6.40849,1560.5,1560.1,7.33584687]
["bitfinex","ETHUSD",1744365455419,6.40849,1560.5,1560.2,13.40539945]
["bitfinex","ETHUSD",1744365455787,6.40849,1560.5,1560.2,6.40923]
["bitfinex","ETHUSD",1744365455982,6.40868,1560.4,1560.1,0.49903685]
["bitfinex","ETHUSD",1744365456203,6.40914,1560.3,1560.0,7.18845]
["bitfinex","ETHUSD",1744365456403,6.40914,1560.3,1560.0,13.59854]
["bitfinex","ETHUSD",1744365456597,6.40914,1560.3,1560.1,0.5869116]
["bitfinex","ETHUSD",1744365456830,7.800048,1560.4,1560.1,0.5869116]
["bitfinex","ETHUSD",1744365457121,6.40903,1560.3,1560.0,13.66250444]
["bitfinex","ETHUSD",1744365457291,6.40903,1560.3,1560.0,13.59841]
["bitfinex","ETHUSD",1744365457498,7.800048,1560.4,1560.0,13.59841]
["bitfinex","ETHUSD",1744365457913,7.800048,1560.4,1560.1,6.40978]
["bitfinex","ETHUSD",1744365459016,7.800048,1560.4,1560.0,7.18829]
["bitfinex","ETHUSD",1744365459217,7.1890548,1560.3,1559.9,7.19332]
["bitfinex","ETHUSD",1744365459422,13.5984148,1560.3,1559.9,13.60394]
["bitfinex","ETHUSD",1744365460819,12.81934,1560.2,1559.8,12.82192]
["bitfinex","ETHUSD",1744365461027,0.8217,1560.1,1559.8,12.82192]
["bitfinex","ETHUSD",1744365461521,0.8217,1560.1,1559.8,12.88602237]
["bitfinex","ETHUSD",1744365462119,8.0108448,1560.3,1559.8,3.06410237]
["bitfinex","ETHUSD",1744365462319,0.8217,1560.3,1560.0,6.41]
["bitfinex","ETHUSD",1744365462518,7.23074,1560.3,1560.0,12.88419452]
["bitfinex","ETHUSD",1744365462724,7.23074,1560.3,1560.0,12.8201]
["bitfinex","ETHUSD",1744365462922,7.23074,1560.3,1560.0,6.41]
["bitfinex","ETHUSD",1744365463108,7.953814,1560.3,1559.9,7.19329]
["bitfinex","ETHUSD",1744365463310,12.81923,1560.2,1559.8,16.45458311]
["bitfinex","ETHUSD",1744365463517,6.40981,1560.2,1559.8,6.41097]
["bitfinex","ETHUSD",1744365463828,12.81941,1560.2,1559.9,6.41062]
["bitfinex","ETHUSD",1744365463999,12.81921,1560.2,1559.9,6.41062]
["bitfinex","ETHUSD",1744365464198,1.4363984,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744365464406,6.40963,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744365464611,12.81933,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744365464809,6.40963,1560.2,1559.9,12.82099]
["bitfinex","ETHUSD",1744365465330,6.40963,1560.2,1559.9,6.41049]
["bitfinex","ETHUSD",1744365465626,6.40963,1560.2,1559.8,6.41097]
["bitfinex","ETHUSD",1744365465829,13.542303,1560.2,1559.8,6.41092]
["bitfinex","ETHUSD",1744365466140,7.132563,1560.2,1559.8,12.82187]
["bitfinex","ETHUSD",1744365466438,0.723133,1560.2,1560.0,6.41004]
["bitfinex","ETHUSD",1744365466597,0.48876166,1560.5,1560.1,0.06409792]
["bitfinex","ETHUSD",1744365466598,0.7667,1560.5,1560.1,0.06409792]
["bitfinex","ETHUSD",1744365466800,0.7667,1560.7,1560.4,6.40824]
["bitfinex","ETHUSD",1744365467151,4.78561873,1561.0,1560.8,6.40683]
["bitfinex","ETHUSD",1744365467426,4.78561873,1561.0,1560.7,0.06406658]
["bitfinex","ETHUSD",1744365467627,4.78561873,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744365467994,4.78561873,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744365468226,4.78561873,1561.1,1561.0,8.23741]
["bitfinex","ETHUSD",1744365468397,4.78561873,1561.1,1561.0,11.87005311]
["bitfinex","ETHUSD",1744365468803,4.78561873,1561.1,1560.9,7.18907]
["bitfinex","ETHUSD",1744365469001,4.78561873,1561.1,1560.9,13.59547]
["bitfinex","ETHUSD",1744365469599,4.78561873,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744365470803,4.78561873,1561.1,1561.0,6.95614]
["bitfinex","ETHUSD",1744365471202,6.40468,1561.4,1561.0,0.55]
["bitfinex","ETHUSD",1744365471409,7.10293044,1561.4,1561.0,12.81209]
["bitfinex","ETHUSD",1744365471627,0.69817044,1561.4,1561.1,6.40557]
["bitfinex","ETHUSD",1744365472339,7.10300044,1561.4,1561.0,6.40608]
["bitfinex","ETHUSD",1744365472716,13.50790044,1561.4,1561.0,6.40608]
["bitfinex","ETHUSD",1744365472913,7.75580004,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744365474659,7.75580004,1561.3,1560.9,6.40653]
["bitfinex","ETHUSD",1744365474937,7.19426,1561.2,1560.8,13.04584]
["bitfinex","ETHUSD",1744365475107,1.35079004,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1744365475308,6.4061,1561.1,1560.7,7.18992]
["bitfinex","ETHUSD",1744365475509,12.8122,1561.1,1560.7,13.59716]
["bitfinex","ETHUSD",1744365475709,6.40627,1561.0,1560.6,12.81546]
["bitfinex","ETHUSD",1744365476003,6.40627,1561.0,1560.6,6.40766]
["bitfinex","ETHUSD",1744365476210,6.40579,1561.1,1560.7,12.81453]
["bitfinex","ETHUSD",1744365476409,0.640579,1561.0,1560.7,12.81453]
["bitfinex","ETHUSD",1744365476623,7.046749,1561.0,1560.7,6.40719]
["bitfinex","ETHUSD",1744365477034,7.046749,1561.0,1560.7,6.40735]
["bitfinex","ETHUSD",1744365477233,13.453159,1561.0,1560.6,12.8153]
["bitfinex","ETHUSD",1744365477537,7.19529,1560.9,1560.5,12.81615]
["bitfinex","ETHUSD",1744365477738,7.19529,1560.9,1560.5,6.40803]
["bitfinex","ETHUSD",1744365477739,6.40699,1560.8,1560.5,6.40803]
["bitfinex","ETHUSD",1744365478106,2.2129089,1560.9,1560.4,6.40854]
["bitfinex","ETHUSD",1744365478309,0.7887,1560.9,1560.4,6.40854]
["bitfinex","ETHUSD",1744365478522,6.40738,1560.7,1560.4,6.40854]
["bitfinex","ETHUSD",1744365478723,12.81496,1560.7,1560.3,13.82857]
["bitfinex","ETHUSD",1744365478929,6.40738,1560.7,1560.3,20.23741]
["bitfinex","ETHUSD",1744365479136,6.40738,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744365479327,7.68882,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744365479843,1.28144,1560.7,1560.4,12.81716]
["bitfinex","ETHUSD",1744365480025,7.68894,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744365480756,7.68887,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744365481124,7.68887,1560.7,1560.4,12.81716]
["bitfinex","ETHUSD",1744365481460,1.554987,1560.6,1560.1,0.7827]
["bitfinex","ETHUSD",1744365481621,1.554987,1560.6,1560.0,13.04698]
["bitfinex","ETHUSD",1744365481622,6.40884,1560.4,1560.0,13.04698]
["bitfinex","ETHUSD",1744365482253,6.40828,1560.5,1560.1,6.40968]
["bitfinex","ETHUSD",1744365482556,3.7861,1560.6,1560.3,6.40868]
["bitfinex","ETHUSD",1744365482743,3.7861,1560.6,1560.3,12.81757]
["bitfinex","ETHUSD",1744365482951,3.7861,1560.6,1560.3,6.40868]
["bitfinex","ETHUSD",1744365483535,0.7861,1560.6,1560.3,6.40868]
["bitfinex","ETHUSD",1744365483736,7.19392,1560.6,1560.3,6.40868]
["bitfinex","ETHUSD",1744365484270,8.682201,1560.6,1560.3,6.40868]
["bitfinex","ETHUSD",1744365485444,2.274381,1560.6,1560.3,12.81755]
["bitfinex","ETHUSD",1744365485763,7.20594,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744365486747,0.7989,1560.8,1560.5,6.40804]
["bitfinex","ETHUSD",1744365487178,0.7989,1560.8,1560.6,6.40767]
["bitfinex","ETHUSD",1744365487359,0.7901,1561.0,1560.7,6.40726]
["bitfinex","ETHUSD",1744365487677,6.40584,1561.1,1560.8,6.40682]
["bitfinex","ETHUSD",1744365487976,8.065968,1561.1,1560.8,12.81364]
["bitfinex","ETHUSD",1744365488850,1.660128,1561.1,1560.9,6.40654]
["bitfinex","ETHUSD",1744365489049,7.19544,1561.2,1560.9,6.40654]
["bitfinex","ETHUSD",1744365489272,0.7901,1561.2,1560.9,6.40639]
["bitfinex","ETHUSD",1744365489448,0.7901,1561.2,1560.8,7.394]
["bitfinex","ETHUSD",1744365489635,0.7901,1561.2,1560.9,6.40643]
["bitfinex","ETHUSD",1744365490333,7.19559,1561.2,1560.8,13.80086]
["bitfinex","ETHUSD",1744365490530,7.915149,1561.2,1560.8,20.2077]
["bitfinex","ETHUSD",1744365490975,7.915149,1561.2,1560.9,6.40649]
["bitfinex","ETHUSD",1744365492588,6.40577,1561.1,1560.8,7.394]
["bitfinex","ETHUSD",1744365492738,6.40617,1561.0,1560.8,6.638]
["bitfinex","ETHUSD",1744365492941,6.40577,1561.1,1560.8,13.04494]
["bitfinex","ETHUSD",1744365493153,14.320589,1561.2,1560.8,19.45177]
["bitfinex","ETHUSD",1744365493353,1.4320589,1561.1,1560.8,19.45177]
["bitfinex","ETHUSD",1744365493873,7.8378089,1561.1,1560.8,13.04483]
["bitfinex","ETHUSD",1744365494440,14.2437489,1561.1,1560.8,13.04483]
["bitfinex","ETHUSD",1744365494652,6.40629,1561.0,1560.8,6.638]
["bitfinex","ETHUSD",1744365495052,0.8033,1560.9,1560.8,6.638]
["bitfinex","ETHUSD",1744365495457,15.0470789,1561.1,1560.8,6.638]
["bitfinex","ETHUSD",1744365495774,15.0470989,1561.1,1560.8,6.638]
["bitfinex","ETHUSD",1744365495979,6.40615,1561.0,1560.8,6.638]
["bitfinex","ETHUSD",1744365496154,6.40656,1560.9,1560.6,6.40773]
["bitfinex","ETHUSD",1744365496875,6.40656,1560.9,1560.6,12.81538]
["bitfinex","ETHUSD",1744365497252,6.40656,1560.9,1560.7,0.58715284]
["bitfinex","ETHUSD",1744365497874,12.81249,1561.0,1560.7,0.58715284]
["bitfinex","ETHUSD",1744365498042,12.81254,1561.0,1560.7,0.58715284]
["bitfinex","ETHUSD",1744365498241,14.174124,1561.0,1560.7,0.58715284]
["bitfinex","ETHUSD",1744365499344,7.767804,1561.0,1560.7,6.99439284]
["bitfinex","ETHUSD",1744365499683,6.40622,1561.0,1560.7,6.40724]
["bitfinex","ETHUSD",1744365499874,0.8033,1561.1,1560.7,0.55]
["bitfinex","ETHUSD",1744365500078,7.15876,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744365501175,7.15876,1561.3,1560.9,12.81298]
["bitfinex","ETHUSD",1744365501176,13.56388,1561.3,1560.9,12.81298]
["bitfinex","ETHUSD",1744365501377,13.56399,1561.3,1560.9,14.170258]
["bitfinex","ETHUSD",1744365501889,13.564,1561.3,1560.9,14.170258]
["bitfinex","ETHUSD",1744365502299,13.564,1561.3,1561.0,0.5869961]
["bitfinex","ETHUSD",1744365502589,13.564,1561.3,1560.9,14.170258]
["bitfinex","ETHUSD",1744365502958,6.40539,1561.2,1560.9,7.763768]
["bitfinex","ETHUSD",1744365503189,7.15876,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744365503361,0.7537,1561.3,1561.0,7.27216278]
["bitfinex","ETHUSD",1744365504724,7.15874,1561.3,1561.0,7.27216278]
["bitfinex","ETHUSD",1744365506175,6.40536,1561.2,1561.0,0.86616278]
["bitfinex","ETHUSD",1744365506355,6.40536,1561.2,1560.9,12.8129]
["bitfinex","ETHUSD",1744365506697,7.15863,1561.3,1561.0,6.40583]
["bitfinex","ETHUSD",1744365506853,13.56371,1561.3,1561.0,6.40583]
["bitfinex","ETHUSD",1744365507053,7.15863,1561.3,1561.0,6.40583]
["bitfinex","ETHUSD",1744365507361,0.7537,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1744365507561,0.7537,1561.3,1561.1,7.05270839]
["bitfinex","ETHUSD",1744365507774,7.19557,1561.4,1561.1,13.45831839]
["bitfinex","ETHUSD",1744365507978,7.19557,1561.4,1561.1,7.05258839]
["bitfinex","ETHUSD",1744365509196,7.19561,1561.4,1561.0,6.95599]
["bitfinex","ETHUSD",1744365509490,7.19561,1561.4,1561.1,0.7827]
["bitfinex","ETHUSD",1744365509794,6.40504,1561.3,1561.0,6.95599]
["bitfinex","ETHUSD",1744365510154,12.81014,1561.3,1561.0,6.95599]
["bitfinex","ETHUSD",1744365510359,12.81014,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744365510892,7.765154,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744365511485,12.81016,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744365511702,6.40504,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744365512216,0.791,1561.4,1560.9,13.82117]
["bitfinex","ETHUSD",1744365512372,6.40538,1561.2,1560.9,13.82117]
["bitfinex","ETHUSD",1744365512572,12.81102,1561.2,1560.9,13.82117]
["bitfinex","ETHUSD",1744365513399,6.40538,1561.2,1560.9,13.82117]
["bitfinex","ETHUSD",1744365513572,6.40538,1561.2,1560.9,20.22757]
["bitfinex","ETHUSD",1744365513900,6.40538,1561.2,1561.0,0.58724395]
["bitfinex","ETHUSD",1744365514597,12.81024,1561.3,1561.0,0.58724395]
["bitfinex","ETHUSD",1744365514803,12.81024,1561.3,1561.0,6.99337395]
["bitfinex","ETHUSD",1744365514997,12.81024,1561.3,1561.0,0.58724395]
["bitfinex","ETHUSD",1744365515302,12.81024,1561.3,1560.9,20.22754]
["bitfinex","ETHUSD",1744365516121,12.81024,1561.3,1561.0,0.58789131]
["bitfinex","ETHUSD",1744365516722,12.81024,1561.3,1561.1,0.58789131]
["bitfinex","ETHUSD",1744365516889,14.170364,1561.3,1561.1,0.58789131]
["bitfinex","ETHUSD",1744365517088,14.170364,1561.3,1561.0,0.58789131]
["bitfinex","ETHUSD",1744365517493,14.170364,1561.3,1561.1,0.58789131]
["bitfinex","ETHUSD",1744365518100,6.40532,1561.2,1561.0,0.58789131]
["bitfinex","ETHUSD",1744365518818,6.40532,1561.2,1560.9,20.22754]
["bitfinex","ETHUSD",1744365519674,6.40532,1561.2,1561.0,0.58877915]
["bitfinex","ETHUSD",1744365519878,7.765154,1561.3,1561.0,6.99487915]
["bitfinex","ETHUSD",1744365520080,12.8101,1561.3,1561.1,0.58877915]
["bitfinex","ETHUSD",1744365520723,12.8101,1561.3,1561.0,6.4061]
["bitfinex","ETHUSD",1744365521728,12.8101,1561.3,1561.1,0.58870401]
["bitfinex","ETHUSD",1744365522024,6.40532,1561.2,1561.1,0.58870401]
["bitfinex","ETHUSD",1744365522182,6.40532,1561.2,1560.9,7.1872]
["bitfinex","ETHUSD",1744365522930,6.40532,1561.2,1560.9,14.953035]
["bitfinex","ETHUSD",1744365523125,6.40532,1561.2,1561.0,0.58874945]
["bitfinex","ETHUSD",1744365523298,6.40532,1561.2,1561.1,0.58874945]
["bitfinex","ETHUSD",1744365524223,6.40532,1561.2,1561.0,0.58874945]
["bitfinex","ETHUSD",1744365524413,7.16432,1561.2,1561.0,0.58874945]
["bitfinex","ETHUSD",1744365524751,6.40584,1561.1,1560.9,6.634]
["bitfinex","ETHUSD",1744365525027,6.40614,1561.0,1560.6,13.82431]
["bitfinex","ETHUSD",1744365525224,6.40614,1561.0,1560.7,0.58892871]
["bitfinex","ETHUSD",1744365525389,6.40615,1561.0,1560.7,6.99595871]
["bitfinex","ETHUSD",1744365525590,6.40615,1561.0,1560.8,0.58892871]
["bitfinex","ETHUSD",1744365525792,6.40615,1561.0,1560.8,1.0898825]
["bitfinex","ETHUSD",1744365526117,6.40615,1561.0,1560.9,0.58892871]
["bitfinex","ETHUSD",1744365527429,12.8119,1561.1,1560.9,0.58892871]
["bitfinex","ETHUSD",1744365527600,6.40614,1561.0,1560.9,0.58892871]
["bitfinex","ETHUSD",1744365528285,6.40614,1561.0,1560.8,0.58892871]
["bitfinex","ETHUSD",1744365528487,6.40591,1561.1,1560.8,2.0593313]
["bitfinex","ETHUSD",1744365528702,13.56988,1561.2,1560.8,7.76001871]
["bitfinex","ETHUSD",1744365529190,13.56988,1561.2,1560.9,0.58892871]
["bitfinex","ETHUSD",1744365529387,13.56988,1561.2,1561.0,0.58892871]
["bitfinex","ETHUSD",1744365529602,6.40454,1561.4,1561.0,6.99502871]
["bitfinex","ETHUSD",1744365529603,6.40503,1561.3,1561.0,6.99502871]
["bitfinex","ETHUSD",1744365529894,0.791,1561.4,1561.2,6.40524]
["bitfinex","ETHUSD",1744365530224,12.80851,1561.5,1561.2,7.13036973]
["bitfinex","ETHUSD",1744365530225,6.40419,1561.5,1561.2,7.13036973]
["bitfinex","ETHUSD",1744365530590,6.40419,1561.5,1561.2,13.59961472]
["bitfinex","ETHUSD",1744365530791,6.40419,1561.5,1561.3,0.58892871]
["bitfinex","ETHUSD",1744365531227,12.80846,1561.5,1561.3,0.58892871]
["bitfinex","ETHUSD",1744365531719,12.80846,1561.5,1561.4,0.58892871]
["bitfinex","ETHUSD",1744365532098,14.64733787,1561.5,1561.4,0.58892871]
["bitfinex","ETHUSD",1744365532830,6.40419,1561.5,1561.4,0.58892871]
["bitfinex","ETHUSD",1744365534618,7.16279,1561.5,1561.4,0.58892871]
["bitfinex","ETHUSD",1744365534833,6.40503,1561.3,1561.0,6.40613]
["bitfinex","ETHUSD",1744365535131,6.40503,1561.3,1561.0,7.18871]
["bitfinex","ETHUSD",1744365535434,12.81011,1561.3,1561.0,7.18871]
["bitfinex","ETHUSD",1744365535618,6.40503,1561.3,1561.1,1.08919112]
["bitfinex","ETHUSD",1744365536418,6.40503,1561.3,1561.2,0.58857793]
["bitfinex","ETHUSD",1744365539239,12.80937,1561.4,1561.2,0.58857793]
["bitfinex","ETHUSD",1744365539595,7.16297,1561.5,1561.3,0.58857793]
["bitfinex","ETHUSD",1744365539927,13.56723,1561.5,1561.3,0.58857793]
["bitfinex","ETHUSD",1744365540129,13.56723,1561.5,1561.4,0.58857793]
["bitfinex","ETHUSD",1744365540631,14.923953,1561.5,1561.4,0.58857793]
["bitfinex","ETHUSD",1744365541220,6.40496,1561.3,1561.0,6.40603]
["bitfinex","ETHUSD",1744365541622,6.40496,1561.3,1561.1,0.58836172]
["bitfinex","ETHUSD",1744365542099,6.40496,1561.3,1561.2,0.58836172]
["bitfinex","ETHUSD",1744365543346,7.1628,1561.5,1561.2,6.99361172]
["bitfinex","ETHUSD",1744365543546,6.4042,1561.5,1561.3,0.58836172]
["bitfinex","ETHUSD",1744365544133,6.4042,1561.5,1561.4,0.58836172]
["bitfinex","ETHUSD",1744365544956,13.63177,1561.6,1561.4,0.58836172]
["bitfinex","ETHUSD",1744365545325,7.17587,1561.7,1561.3,6.46872187]
["bitfinex","ETHUSD",1744365545560,7.17587,1561.7,1561.4,7.17884]
["bitfinex","ETHUSD",1744365545721,13.57937,1561.7,1561.4,7.17884]
["bitfinex","ETHUSD",1744365545922,13.57937,1561.7,1561.5,0.58761992]
["bitfinex","ETHUSD",1744365546459,6.40368,1561.6,1561.5,0.58761992]
["bitfinex","ETHUSD",1744365547133,6.40368,1561.6,1561.4,0.7745]
["bitfinex","ETHUSD",1744365550137,12.80753,1561.6,1561.4,0.7745]
["bitfinex","ETHUSD",1744365551263,6.40368,1561.6,1561.4,0.7745]
["bitfinex","ETHUSD",1744365551441,12.80754,1561.6,1561.4,0.7745]
["bitfinex","ETHUSD",1744365551653,6.40521,1561.3,1561.1,0.7827]
["bitfinex","ETHUSD",1744365551950,6.40521,1561.3,1561.0,6.69305003]
["bitfinex","ETHUSD",1744365551951,6.40509,1561.3,1561.0,6.69305003]
["bitfinex","ETHUSD",1744365552164,6.40509,1561.3,1561.0,6.629]
["bitfinex","ETHUSD",1744365552371,12.80937,1561.4,1561.0,13.09906177]
["bitfinex","ETHUSD",1744365552539,6.40494,1561.3,1561.1,0.58759738]
["bitfinex","ETHUSD",1744365553069,6.40494,1561.3,1561.2,0.58759738]
["bitfinex","ETHUSD",1744365553270,6.40494,1561.3,1561.1,0.58759738]
["bitfinex","ETHUSD",1744365553640,6.40494,1561.3,1561.2,0.58759738]
["bitfinex","ETHUSD",1744365554044,7.685888,1561.3,1561.2,0.58759738]
["bitfinex","ETHUSD",1744365554242,6.4057,1561.2,1561.0,0.58759738]
["bitfinex","ETHUSD",1744365554772,6.40573,1561.1,1560.9,7.4117]
["bitfinex","ETHUSD",1744365554984,12.81166,1561.1,1560.9,7.4117]
["bitfinex","ETHUSD",1744365555184,6.40573,1561.1,1560.9,7.4117]
["bitfinex","ETHUSD",1744365555479,12.81167,1561.1,1560.9,6.629]
["bitfinex","ETHUSD",1744365555993,12.81167,1561.1,1561.0,0.58801406]
["bitfinex","ETHUSD",1744365557396,6.40573,1561.1,1561.0,0.58801406]
["bitfinex","ETHUSD",1744365558696,7.2138,1561.3,1561.0,0.58801406]
["bitfinex","ETHUSD",1744365559084,6.40545,1561.2,1561.0,0.58801406]
["bitfinex","ETHUSD",1744365559284,12.81116,1561.2,1561.1,0.58801406]
["bitfinex","ETHUSD",1744365559888,12.81116,1561.2,1561.0,0.58801406]
["bitfinex","ETHUSD",1744365560208,7.21378,1561.3,1561.1,0.58801406]
["bitfinex","ETHUSD",1744365560404,12.80922,1561.4,1561.1,1.37071406]
["bitfinex","ETHUSD",1744365560560,6.4045,1561.4,1561.2,0.58801406]
["bitfinex","ETHUSD",1744365560757,13.56459,1561.5,1561.2,0.58801406]
["bitfinex","ETHUSD",1744365561161,13.56459,1561.5,1561.3,0.58801406]
["bitfinex","ETHUSD",1744365561397,6.4045,1561.4,1561.3,0.58801406]
["bitfinex","ETHUSD",1744365563359,6.40393,1561.6,1561.3,13.61768406]
["bitfinex","ETHUSD",1744365563589,6.40393,1561.6,1561.4,2.73248247]
["bitfinex","ETHUSD",1744365564084,6.40393,1561.6,1561.4,2.14446841]
["bitfinex","ETHUSD",1744365564483,12.8078,1561.6,1561.4,2.14446841]
["bitfinex","ETHUSD",1744365564685,12.8078,1561.6,1561.4,0.7827]
["bitfinex","ETHUSD",1744365566016,12.8078,1561.6,1561.3,13.81237]
["bitfinex","ETHUSD",1744365566302,6.40414,1561.5,1561.3,7.4077]
["bitfinex","ETHUSD",1744365566695,6.40414,1561.5,1561.4,0.58758743]
["bitfinex","ETHUSD",1744365568411,6.40414,1561.5,1561.3,7.4077]
["bitfinex","ETHUSD",1744365569210,6.40378,1561.6,1561.3,7.4077]
["bitfinex","ETHUSD",1744365569376,0.7795,1561.7,1561.3,7.4077]
["bitfinex","ETHUSD",1744365569580,6.40389,1561.6,1561.3,7.4077]
["bitfinex","ETHUSD",1744365569887,6.40389,1561.6,1561.3,13.81259]
["bitfinex","ETHUSD",1744365570076,6.40389,1561.6,1561.4,0.58751375]
["bitfinex","ETHUSD",1744365570276,12.80797,1561.6,1561.4,0.58751375]
["bitfinex","ETHUSD",1744365570586,12.80775,1561.6,1561.4,0.58751375]
["bitfinex","ETHUSD",1744365571270,6.40386,1561.6,1561.4,0.58751375]
["bitfinex","ETHUSD",1744365572410,12.80775,1561.6,1561.4,0.58751375]
["bitfinex","ETHUSD",1744365574014,6.40409,1561.5,1561.4,0.58751375]
["bitfinex","ETHUSD",1744365575118,12.80839,1561.5,1561.3,6.625]
["bitfinex","ETHUSD",1744365575615,6.40409,1561.5,1561.3,6.625]
["bitfinex","ETHUSD",1744365575785,12.80839,1561.5,1561.3,6.625]
["bitfinex","ETHUSD",1744365576287,0.7986,1561.4,1561.3,6.625]
["bitfinex","ETHUSD",1744365576505,7.684929,1561.5,1561.3,6.625]
["bitfinex","ETHUSD",1744365576691,6.40409,1561.5,1561.3,7.21284588]
["bitfinex","ETHUSD",1744365576897,6.40409,1561.5,1561.3,6.625]
["bitfinex","ETHUSD",1744365579110,10.03552311,1561.8,1561.5,6.40388]
["bitfinex","ETHUSD",1744365579111,3.7949,1561.8,1561.5,6.40388]
["bitfinex","ETHUSD",1744365579418,13.60089,1561.8,1561.5,6.40388]
["bitfinex","ETHUSD",1744365579624,12.80697,1561.7,1561.4,0.7827]
["bitfinex","ETHUSD",1744365579929,12.80687,1561.7,1561.5,1.08716809]
["bitfinex","ETHUSD",1744365580127,6.40338,1561.7,1561.5,1.08716809]
["bitfinex","ETHUSD",1744365580310,12.80682,1561.7,1561.5,0.49967644]
["bitfinex","ETHUSD",1744365580503,6.40338,1561.7,1561.5,0.49967644]
["bitfinex","ETHUSD",1744365582529,6.40338,1561.7,1561.4,6.40447]
["bitfinex","ETHUSD",1744365582830,7.19788,1561.8,1561.5,12.80792]
["bitfinex","ETHUSD",1744365583231,7.19788,1561.8,1561.5,6.40396]
["bitfinex","ETHUSD",1744365583644,7.19788,1561.8,1561.5,12.80794]
["bitfinex","ETHUSD",1744365583936,7.19788,1561.8,1561.6,0.58715122]
["bitfinex","ETHUSD",1744365584424,6.4025,1561.9,1561.6,7.76404122]
["bitfinex","ETHUSD",1744365584621,6.4025,1561.9,1561.6,9.18084134]
["bitfinex","ETHUSD",1744365584935,13.59443,1562.0,1561.6,9.18078134]
["bitfinex","ETHUSD",1744365585140,13.59443,1562.0,1561.6,14.99717012]
["bitfinex","ETHUSD",1744365585510,13.59443,1562.0,1561.7,0.58696196]
["bitfinex","ETHUSD",1744365586164,7.22185,1562.1,1561.7,6.98998196]
["bitfinex","ETHUSD",1744365586317,13.6238,1562.1,1561.7,19.43023]
["bitfinex","ETHUSD",1744365586744,13.6238,1562.1,1561.8,0.58684113]
["bitfinex","ETHUSD",1744365587042,6.40209,1562.0,1561.8,0.58684113]
["bitfinex","ETHUSD",1744365587859,6.40209,1562.0,1561.7,13.02702]
["bitfinex","ETHUSD",1744365588569,4.78561873,1562.2,1561.9,6.40205]
["bitfinex","ETHUSD",1744365588859,4.78561873,1562.2,1562.1,7.18433]
["bitfinex","ETHUSD",1744365589033,4.78561873,1562.4,1562.1,7.18433]
["bitfinex","ETHUSD",1744365589232,11.18613873,1562.4,1562.1,7.18433]
["bitfinex","ETHUSD",1744365589446,17.58671873,1562.4,1562.1,7.18433]
["bitfinex","ETHUSD",1744365589652,17.58671873,1562.4,1562.1,0.7827]
["bitfinex","ETHUSD",1744365590049,17.58682873,1562.4,1562.1,0.7827]
["bitfinex","ETHUSD",1744365591449,7.18667,1562.2,1561.8,13.58836]
["bitfinex","ETHUSD",1744365591844,7.18667,1562.2,1561.9,6.40244]
["bitfinex","ETHUSD",1744365592062,7.18667,1562.2,1561.9,6.46645522]
["bitfinex","ETHUSD",1744365592462,6.40175,1562.1,1561.8,7.18553]
["bitfinex","ETHUSD",1744365592963,6.40175,1562.1,1561.9,0.5856774]
["bitfinex","ETHUSD",1744365593167,12.80366,1562.1,1561.9,0.5856774]
["bitfinex","ETHUSD",1744365593354,6.40204,1562.0,1561.9,0.5856774]
["bitfinex","ETHUSD",1744365593561,6.40204,1562.0,1561.7,20.20723]
["bitfinex","ETHUSD",1744365593759,6.40175,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744365593959,6.40175,1562.1,1561.8,12.8695808]
["bitfinex","ETHUSD",1744365594167,6.40175,1562.1,1561.8,6.40272]
["bitfinex","ETHUSD",1744365594374,6.40175,1562.1,1561.7,13.80409]
["bitfinex","ETHUSD",1744365594375,6.40223,1562.0,1561.7,13.80409]
["bitfinex","ETHUSD",1744365594697,12.80355,1562.1,1561.7,21.01385066]
["bitfinex","ETHUSD",1744365594966,12.80355,1562.1,1561.8,0.58570192]
["bitfinex","ETHUSD",1744365595561,6.40175,1562.1,1561.8,0.58570192]
["bitfinex","ETHUSD",1744365596242,13.5879,1562.2,1561.8,6.98846192]
["bitfinex","ETHUSD",1744365596444,7.18616,1562.3,1561.9,7.23234299]
["bitfinex","ETHUSD",1744365596654,13.58718,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744365597473,7.18616,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744365598088,13.58718,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744365598248,13.58716,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744365598445,6.40086,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744365598781,6.40083,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744365598953,6.40083,1562.3,1562.1,0.7609]
["bitfinex","ETHUSD",1744365599158,6.40048,1562.4,1562.1,0.7609]
["bitfinex","ETHUSD",1744365599159,12.80105,1562.4,1562.1,0.7609]
["bitfinex","ETHUSD",1744365599680,6.40009,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744365599990,4.78561873,1562.7,1562.2,6.40122]
["bitfinex","ETHUSD",1744365599991,4.78561873,1562.7,1562.6,7.18229]
["bitfinex","ETHUSD",1744365600166,4.78561873,1562.7,1562.6,0.7827]
["bitfinex","ETHUSD",1744365600494,6.4,1562.5,1562.3,0.49741804]
["bitfinex","ETHUSD",1744365600984,7.21194,1562.7,1562.3,0.49741804]
["bitfinex","ETHUSD",1744365601189,7.21194,1562.7,1562.3,6.40066]
["bitfinex","ETHUSD",1744365601402,13.61135,1562.7,1562.3,7.780596]
["bitfinex","ETHUSD",1744365601580,6.40025,1562.5,1562.1,7.18433]
["bitfinex","ETHUSD",1744365601784,6.40178,1562.1,1561.9,0.7827]
["bitfinex","ETHUSD",1744365602360,12.80261,1562.2,1561.9,0.7827]
["bitfinex","ETHUSD",1744365602593,6.40165,1562.1,1561.9,0.7827]
["bitfinex","ETHUSD",1744365603093,6.40123,1562.2,1561.9,0.7827]
["bitfinex","ETHUSD",1744365603289,6.40115,1562.3,1561.9,7.18502]
["bitfinex","ETHUSD",1744365603594,6.40115,1562.3,1561.9,14.946108]
["bitfinex","ETHUSD",1744365603891,12.80192,1562.3,1561.9,8.543788]
["bitfinex","ETHUSD",1744365604084,6.40081,1562.3,1561.9,14.946078]
["bitfinex","ETHUSD",1744365604794,6.40081,1562.3,1562.0,0.06401289]
["bitfinex","ETHUSD",1744365604994,6.40081,1562.3,1562.0,7.05148703]
["bitfinex","ETHUSD",1744365605170,6.40048,1562.4,1562.0,1.51412981]
["bitfinex","ETHUSD",1744365605370,15.80044,1562.5,1562.1,7.18417]
["bitfinex","ETHUSD",1744365605570,12.80044,1562.5,1562.1,7.18417]
["bitfinex","ETHUSD",1744365605771,6.40016,1562.5,1562.1,7.18416]
["bitfinex","ETHUSD",1744365605969,0.771,1562.6,1562.1,0.7827]
["bitfinex","ETHUSD",1744365606313,12.80158,1562.4,1562.1,0.7827]
["bitfinex","ETHUSD",1744365607162,6.40079,1562.4,1562.1,0.7827]
["bitfinex","ETHUSD",1744365607420,7.1707,1562.6,1562.2,6.40091]
["bitfinex","ETHUSD",1744365607594,12.7995,1562.6,1562.2,12.80213]
["bitfinex","ETHUSD",1744365607904,12.7995,1562.6,1562.3,0.58594496]
["bitfinex","ETHUSD",1744365608065,6.39933,1562.7,1562.3,13.38711496]
["bitfinex","ETHUSD",1744365608262,6.39933,1562.7,1562.4,0.7827]
["bitfinex","ETHUSD",1744365608485,6.4,1562.5,1562.2,7.18388]
["bitfinex","ETHUSD",1744365609301,6.4,1562.5,1562.2,13.58495]
["bitfinex","ETHUSD",1744365609679,6.39993,1562.6,1562.2,13.58495]
["bitfinex","ETHUSD",1744365609880,7.414773,1562.7,1562.3,13.45119219]
["bitfinex","ETHUSD",1744365610090,6.39965,1562.6,1562.3,6.98641113]
["bitfinex","ETHUSD",1744365610292,7.414723,1562.7,1562.2,0.7827]
["bitfinex","ETHUSD",1744365610466,6.40016,1562.5,1562.2,0.7827]
["bitfinex","ETHUSD",1744365610664,6.40016,1562.5,1562.2,7.18391]
["bitfinex","ETHUSD",1744365610880,6.39965,1562.6,1562.3,6.46466065]
["bitfinex","ETHUSD",1744365611081,12.80035,1562.5,1562.2,0.7827]
["bitfinex","ETHUSD",1744365611402,6.40005,1562.5,1562.2,7.18392]
["bitfinex","ETHUSD",1744365611591,6.40005,1562.5,1562.2,8.04870878]
["bitfinex","ETHUSD",1744365611901,12.79937,1562.6,1562.3,6.9508]
["bitfinex","ETHUSD",1744365612098,6.3996,1562.6,1562.3,13.93728195]
["bitfinex","ETHUSD",1744365612300,6.8004413,1562.9,1562.6,6.39938]
["bitfinex","ETHUSD",1744365612475,0.4019513,1562.9,1562.7,0.7827]
["bitfinex","ETHUSD",1744365613213,0.4019513,1562.9,1562.7,2.140851]
["bitfinex","ETHUSD",1744365614002,0.4019513,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744365614202,0.4019513,1562.9,1562.7,8.539901]
["bitfinex","ETHUSD",1744365614395,0.4019513,1562.9,1562.8,0.58492183]
["bitfinex","ETHUSD",1744365614794,6.8004613,1562.9,1562.7,2.140851]
["bitfinex","ETHUSD",1744365614990,0.4019513,1562.9,1562.7,2.140851]
["bitfinex","ETHUSD",1744365615192,4.78561873,1563.3,1562.9,7.18106]
["bitfinex","ETHUSD",1744365615502,4.78561873,1563.3,1563.2,10.57977311]
["bitfinex","ETHUSD",1744365616182,4.78561873,1563.3,1563.2,7.44418181]
["bitfinex","ETHUSD",1744365616373,4.78561873,1563.3,1563.2,11.07682492]
["bitfinex","ETHUSD",1744365616573,4.78561873,1563.3,1563.2,11.66128617]
["bitfinex","ETHUSD",1744365616774,4.78561873,1563.3,1563.2,7.47864306]
["bitfinex","ETHUSD",1744365617309,4.78561873,1563.3,1563.2,8.42401578]
["bitfinex","ETHUSD",1744365617605,4.78561873,1563.3,1563.2,8.36005112]
["bitfinex","ETHUSD",1744365617821,12.79053,1563.7,1563.2,17.89277242]
["bitfinex","ETHUSD",1744365618023,12.79053,1563.7,1563.3,6.39667]
["bitfinex","ETHUSD",1744365618224,6.39516,1563.7,1563.3,6.39667]
["bitfinex","ETHUSD",1744365618527,6.39516,1563.7,1563.4,6.94626]
["bitfinex","ETHUSD",1744365618701,6.39516,1563.7,1563.3,7.15424147]
["bitfinex","ETHUSD",1744365618702,6.39513,1563.7,1563.3,0.75757147]
["bitfinex","ETHUSD",1744365618882,6.39513,1563.7,1563.4,6.39624]
["bitfinex","ETHUSD",1744365619328,4.78561873,1563.8,1563.6,6.39534]
["bitfinex","ETHUSD",1744365619484,4.78561873,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744365619678,4.78561873,1563.8,1563.7,8.41094931]
["bitfinex","ETHUSD",1744365620717,4.78561873,1563.8,1563.7,2.01586931]
["bitfinex","ETHUSD",1744365620929,4.78561873,1563.8,1563.7,1.46586931]
["bitfinex","ETHUSD",1744365621111,4.78561873,1563.8,1563.6,10.02796311]
["bitfinex","ETHUSD",1744365621592,12.78821,1564.0,1563.6,10.02796311]
["bitfinex","ETHUSD",1744365621593,6.39398,1564.0,1563.6,16.42327311]
["bitfinex","ETHUSD",1744365621787,6.39346,1564.1,1563.7,6.39507]
["bitfinex","ETHUSD",1744365621993,6.39236,1564.4,1564.0,3.63264311]
["bitfinex","ETHUSD",1744365622227,6.39236,1564.4,1564.1,6.75669431]
["bitfinex","ETHUSD",1744365622517,0.4019513,1564.5,1564.2,0.84663037]
["bitfinex","ETHUSD",1744365622720,13.1859813,1564.5,1564.2,7.3887]
["bitfinex","ETHUSD",1744365623137,0.4019513,1564.5,1564.3,6.39244]
["bitfinex","ETHUSD",1744365623313,0.4019513,1564.5,1564.3,1.08077831]
["bitfinex","ETHUSD",1744365623831,6.7939113,1564.5,1564.3,1.08077831]
["bitfinex","ETHUSD",1744365624130,0.4019513,1564.5,1564.2,0.7827]
["bitfinex","ETHUSD",1744365624281,0.4019513,1564.5,1564.2,10.80802311]
["bitfinex","ETHUSD",1744365624483,0.4019513,1564.5,1564.3,19.39018]
["bitfinex","ETHUSD",1744365624680,0.4019513,1564.5,1564.4,0.55]
["bitfinex","ETHUSD",1744365624914,4.78561873,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744365625116,4.78561873,1564.6,1564.5,7.17451]
["bitfinex","ETHUSD",1744365625425,4.78561873,1564.6,1564.5,8.17362943]
["bitfinex","ETHUSD",1744365626337,6.39025,1564.9,1564.5,8.72350943]
["bitfinex","ETHUSD",1744365626629,6.39025,1564.9,1564.3,61.94095634]
["bitfinex","ETHUSD",1744365626630,7.1537,1565.0,1564.3,59.75129945]
["bitfinex","ETHUSD",1744365626783,6.39142,1564.6,1564.4,6.603]
["bitfinex","ETHUSD",1744365627379,6.39098,1564.8,1564.4,12.99499]
["bitfinex","ETHUSD",1744365627585,12.7819,1564.8,1564.4,12.99499]
["bitfinex","ETHUSD",1744365627796,6.39092,1564.8,1564.5,0.06390977]
["bitfinex","ETHUSD",1744365627999,6.39025,1564.9,1564.6,0.55]
["bitfinex","ETHUSD",1744365628198,9.38983,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744365628414,9.38983,1565.0,1564.6,7.72394]
["bitfinex","ETHUSD",1744365628726,6.39022,1564.9,1564.6,1.3327]
["bitfinex","ETHUSD",1744365628891,9.38983,1565.0,1564.6,1.3327]
["bitfinex","ETHUSD",1744365628892,6.38983,1565.0,1564.6,7.72404]
["bitfinex","ETHUSD",1744365629101,6.38983,1565.0,1564.7,7.22725402]
["bitfinex","ETHUSD",1744365629397,6.38983,1565.0,1564.7,7.163354]
["bitfinex","ETHUSD",1744365630219,6.38936,1565.1,1564.7,0.772404]
["bitfinex","ETHUSD",1744365630529,6.3905,1564.9,1564.6,1.3327]
["bitfinex","ETHUSD",1744365630728,6.38986,1565.0,1564.7,0.06390256]
["bitfinex","ETHUSD",1744365630928,6.38986,1565.0,1564.6,7.72389]
["bitfinex","ETHUSD",1744365631135,6.38986,1565.0,1564.7,6.45483252]
["bitfinex","ETHUSD",1744365631318,6.38903,1565.2,1564.9,6.39004]
["bitfinex","ETHUSD",1744365631501,6.3886,1565.3,1565.0,6.93975]
["bitfinex","ETHUSD",1744365631905,6.3886,1565.3,1565.0,0.55]
["bitfinex","ETHUSD",1744365632307,6.38897,1565.2,1565.0,0.55]
["bitfinex","ETHUSD",1744365632531,6.3899,1565.0,1564.8,6.602]
["bitfinex","ETHUSD",1744365632933,6.39018,1564.9,1564.8,6.602]
["bitfinex","ETHUSD",1744365633236,6.3899,1565.0,1564.5,7.42207092]
["bitfinex","ETHUSD",1744365633237,6.39103,1564.7,1564.5,6.601]
["bitfinex","ETHUSD",1744365633603,12.78222,1564.7,1564.5,6.601]
["bitfinex","ETHUSD",1744365633922,6.3914,1564.6,1564.5,6.601]
["bitfinex","ETHUSD",1744365634123,12.78311,1564.6,1564.3,54.851]
["bitfinex","ETHUSD",1744365634326,12.78311,1564.6,1564.3,0.55]
["bitfinex","ETHUSD",1744365634509,12.78311,1564.6,1564.2,20.64858974]
["bitfinex","ETHUSD",1744365634710,12.78311,1564.6,1564.3,0.55]
["bitfinex","ETHUSD",1744365634910,6.3914,1564.6,1564.3,0.55]
["bitfinex","ETHUSD",1744365635217,6.3914,1564.6,1564.3,6.9426]
["bitfinex","ETHUSD",1744365635413,0.7834,1564.7,1564.2,0.7827]
["bitfinex","ETHUSD",1744365635635,6.39235,1564.4,1564.2,6.601]
["bitfinex","ETHUSD",1744365635837,12.78492,1564.4,1564.2,6.601]
["bitfinex","ETHUSD",1744365636037,6.39263,1564.3,1563.9,13.47806135]
["bitfinex","ETHUSD",1744365636339,6.39305,1564.2,1563.9,6.601]
["bitfinex","ETHUSD",1744365636544,6.39386,1564.0,1563.9,6.601]
["bitfinex","ETHUSD",1744365636902,6.39435,1563.9,1563.6,68.597]
["bitfinex","ETHUSD",1744365637308,6.39386,1564.0,1563.7,6.45886156]
["bitfinex","ETHUSD",1744365637606,6.39386,1564.0,1563.7,0.06394156]
["bitfinex","ETHUSD",1744365637807,6.39448,1563.9,1563.6,62.2017]
["bitfinex","ETHUSD",1744365638716,12.78911,1563.9,1563.6,62.2017]
["bitfinex","ETHUSD",1744365638922,6.39448,1563.9,1563.6,62.2017]
["bitfinex","ETHUSD",1744365639140,12.78899,1563.9,1563.6,7.3837]
["bitfinex","ETHUSD",1744365640243,6.39469,1563.8,1563.6,7.3837]
["bitfinex","ETHUSD",1744365640416,6.39508,1563.7,1563.6,6.601]
["bitfinex","ETHUSD",1744365641329,6.39469,1563.8,1563.6,6.601]
["bitfinex","ETHUSD",1744365642954,6.39508,1563.7,1563.6,6.601]
["bitfinex","ETHUSD",1744365643739,6.39588,1563.6,1563.3,6.602]
["bitfinex","ETHUSD",1744365644052,6.39594,1563.5,1563.3,6.602]
["bitfinex","ETHUSD",1744365644848,12.79203,1563.5,1563.3,6.602]
["bitfinex","ETHUSD",1744365645142,6.39632,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744365645357,6.39594,1563.5,1563.2,0.7619]
["bitfinex","ETHUSD",1744365645512,6.39594,1563.5,1563.2,7.74178142]
["bitfinex","ETHUSD",1744365646118,5.0475354,1563.4,1562.6,0.7827]
["bitfinex","ETHUSD",1744365646342,6.39795,1563.0,1562.6,7.18204]
["bitfinex","ETHUSD",1744365646543,6.39837,1562.9,1562.6,13.78404]
["bitfinex","ETHUSD",1744365646759,12.79712,1562.9,1562.6,7.3847]
["bitfinex","ETHUSD",1744365646915,0.8204,1563.0,1562.5,0.86013905]
["bitfinex","ETHUSD",1744365646916,7.21843,1563.0,1562.5,0.86013905]
["bitfinex","ETHUSD",1744365647120,6.39939,1562.7,1562.3,6.40064]
["bitfinex","ETHUSD",1744365647518,6.39975,1562.6,1562.3,6.603]
["bitfinex","ETHUSD",1744365647921,0.7944,1562.5,1562.3,6.603]
["bitfinex","ETHUSD",1744365648126,6.4004,1562.4,1562.3,6.603]
["bitfinex","ETHUSD",1744365651023,7.19457,1562.5,1562.3,6.603]
["bitfinex","ETHUSD",1744365651551,13.59482,1562.5,1562.3,6.603]
["bitfinex","ETHUSD",1744365651937,6.4004,1562.4,1562.3,6.603]
["bitfinex","ETHUSD",1744365652130,4.359497,1562.4,1561.7,4.2808354]
["bitfinex","ETHUSD",1744365652328,6.40139,1562.2,1561.8,6.40275]
["bitfinex","ETHUSD",1744365652521,12.80284,1562.2,1561.8,6.40275]
["bitfinex","ETHUSD",1744365652772,7.17702,1562.1,1561.7,13.05112]
["bitfinex","ETHUSD",1744365653064,7.17702,1562.1,1561.4,6.60288]
["bitfinex","ETHUSD",1744365653065,7.17801,1561.8,1561.4,6.60288]
["bitfinex","ETHUSD",1744365653356,13.58113,1561.8,1561.4,7.341438]
["bitfinex","ETHUSD",1744365653856,6.40364,1561.7,1561.4,0.936958]
["bitfinex","ETHUSD",1744365654057,6.40364,1561.7,1561.4,0.1984]
["bitfinex","ETHUSD",1744365654853,7.178,1561.8,1561.4,6.60273]
["bitfinex","ETHUSD",1744365655069,7.178,1561.8,1561.4,0.1984]
["bitfinex","ETHUSD",1744365655270,6.40328,1561.7,1561.4,0.1984]
["bitfinex","ETHUSD",1744365656176,6.40409,1561.5,1561.4,0.1984]
["bitfinex","ETHUSD",1744365656543,7.684885,1561.5,1561.4,0.1984]
["bitfinex","ETHUSD",1744365656744,6.40409,1561.5,1561.4,0.1984]
["bitfinex","ETHUSD",1744365657849,12.80782,1561.6,1561.4,0.1984]
["bitfinex","ETHUSD",1744365658285,12.60942,1561.6,1561.2,6.40532]
["bitfinex","ETHUSD",1744365658485,6.40412,1561.5,1561.1,13.83827]
["bitfinex","ETHUSD",1744365659354,6.40465,1561.4,1561.1,6.65]
["bitfinex","ETHUSD",1744365659755,6.40409,1561.5,1561.1,13.05572]
["bitfinex","ETHUSD",1744365660194,6.40371,1561.6,1561.1,13.05572]
["bitfinex","ETHUSD",1744365660195,6.40368,1561.6,1561.1,13.05558]
["bitfinex","ETHUSD",1744365660397,3.0,1561.7,1561.1,13.05558]
["bitfinex","ETHUSD",1744365660398,9.40331,1561.7,1561.3,6.40464]
["bitfinex","ETHUSD",1744365660803,6.40447,1561.5,1561.0,6.40593]
["bitfinex","ETHUSD",1744365661007,6.40576,1561.1,1560.8,61.508]
["bitfinex","ETHUSD",1744365661167,12.81178,1561.1,1560.8,61.508]
["bitfinex","ETHUSD",1744365661366,6.40617,1561.0,1560.8,61.508]
["bitfinex","ETHUSD",1744365661805,7.686938,1561.1,1560.8,61.508]
["bitfinex","ETHUSD",1744365661981,1.281178,1561.1,1560.8,61.508]
["bitfinex","ETHUSD",1744365662401,6.40585,1561.1,1560.8,6.653]
["bitfinex","ETHUSD",1744365662634,7.18898,1561.0,1560.8,6.653]
["bitfinex","ETHUSD",1744365662837,7.18898,1561.0,1560.6,6.40773]
["bitfinex","ETHUSD",1744365663048,6.40753,1560.7,1560.4,0.7827]
["bitfinex","ETHUSD",1744365663339,6.40753,1560.7,1560.3,6.40887]
["bitfinex","ETHUSD",1744365664539,12.81678,1560.5,1560.3,0.14317435]
["bitfinex","ETHUSD",1744365664946,6.40861,1560.4,1560.3,0.14317435]
["bitfinex","ETHUSD",1744365665500,6.40919,1560.3,1559.9,13.0666]
["bitfinex","ETHUSD",1744365665735,12.8176,1560.4,1559.9,6.656]
["bitfinex","ETHUSD",1744365665935,6.40904,1560.3,1559.9,7.1544]
["bitfinex","ETHUSD",1744365666099,6.40869,1560.4,1559.9,0.74387]
["bitfinex","ETHUSD",1744365666303,6.40824,1560.5,1560.0,6.41007]
["bitfinex","ETHUSD",1744365666551,12.81677,1560.5,1560.1,6.656]
["bitfinex","ETHUSD",1744365666920,0.817,1560.6,1560.3,6.40886]
["bitfinex","ETHUSD",1744365667120,6.40756,1560.7,1560.3,0.7805652]
["bitfinex","ETHUSD",1744365667413,6.40822,1560.5,1560.1,13.0658]
["bitfinex","ETHUSD",1744365667631,6.40796,1560.6,1560.1,19.47548]
["bitfinex","ETHUSD",1744365668224,6.40796,1560.6,1560.2,6.40942]
["bitfinex","ETHUSD",1744365668470,6.40746,1560.7,1560.2,12.8187]
["bitfinex","ETHUSD",1744365668674,10.23614,1560.8,1560.3,6.47290628]
["bitfinex","ETHUSD",1744365668971,10.23614,1560.8,1560.3,0.64729063]
["bitfinex","ETHUSD",1744365668972,0.8291,1560.8,1560.3,0.64729063]
["bitfinex","ETHUSD",1744365669153,6.40776,1560.7,1560.2,6.40937]
["bitfinex","ETHUSD",1744365669362,6.40781,1560.6,1560.2,6.40937]
["bitfinex","ETHUSD",1744365669876,6.40831,1560.5,1560.1,6.656]
["bitfinex","ETHUSD",1744365670242,3.7561,1560.4,1559.7,4.6827867]
["bitfinex","ETHUSD",1744365670448,3.7561,1560.4,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365670449,6.41085,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365670664,9.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365671077,10.22997,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365671758,10.22997,1559.8,1559.7,0.52598748]
["bitfinex","ETHUSD",1744365671972,7.22997,1559.8,1559.7,0.52598748]
["bitfinex","ETHUSD",1744365674975,8.594052,1559.8,1559.7,0.52598748]
["bitfinex","ETHUSD",1744365675681,0.8332,1560.0,1559.7,0.52598748]
["bitfinex","ETHUSD",1744365676773,7.24352,1560.0,1559.7,0.52598748]
["bitfinex","ETHUSD",1744365676930,6.78467,1560.3,1559.7,0.52598748]
["bitfinex","ETHUSD",1744365676931,0.753,1560.3,1559.7,6.93737748]
["bitfinex","ETHUSD",1744365677138,7.16211,1560.3,1559.7,0.52598748]
["bitfinex","ETHUSD",1744365677457,7.16211,1560.3,1559.9,6.41053]
["bitfinex","ETHUSD",1744365677635,6.40973,1560.2,1559.7,6.93739748]
["bitfinex","ETHUSD",1744365677831,6.40998,1560.1,1559.7,6.8133613]
["bitfinex","ETHUSD",1744365678043,12.8201,1560.1,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365678277,6.41046,1560.0,1559.8,0.12917519]
["bitfinex","ETHUSD",1744365678480,7.16426,1559.9,1559.8,0.12917519]
["bitfinex","ETHUSD",1744365685995,10.16426,1559.9,1559.8,0.12917519]
["bitfinex","ETHUSD",1744365686292,12.50996307,1559.9,1559.8,0.12917519]
["bitfinex","ETHUSD",1744365686588,9.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365689693,0.7536,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365689867,0.7741,1560.1,1559.8,0.58642374]
["bitfinex","ETHUSD",1744365690077,6.41066,1559.9,1559.8,0.58642374]
["bitfinex","ETHUSD",1744365690275,6.41045,1560.0,1559.8,0.58642374]
["bitfinex","ETHUSD",1744365690478,6.41045,1560.0,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365690788,6.41084,1559.9,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365690989,6.41107,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365691209,6.41107,1559.8,1559.7,0.98937709]
["bitfinex","ETHUSD",1744365691714,7.24017,1559.8,1559.7,0.98937709]
["bitfinex","ETHUSD",1744365691869,8.605271,1559.8,1559.7,0.98937709]
["bitfinex","ETHUSD",1744365692071,8.605271,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365693282,8.605271,1559.8,1559.7,0.53087746]
["bitfinex","ETHUSD",1744365694475,11.605271,1559.8,1559.7,0.53087746]
["bitfinex","ETHUSD",1744365695504,11.5885659,1559.8,1559.7,0.53087746]
["bitfinex","ETHUSD",1744365697019,10.2234649,1559.8,1559.7,0.53087746]
["bitfinex","ETHUSD",1744365697315,10.2234649,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365697316,9.3943649,1559.8,1559.7,0.4019513]
["bitfinex","ETHUSD",1744365697839,9.3943649,1559.8,1559.7,0.90303734]
["bitfinex","ETHUSD",1744365698595,9.3943649,1559.8,1559.7,0.40080916]
["bitfinex","ETHUSD",1744365700905,16.1313649,1559.8,1559.7,0.40080916]
["bitfinex","ETHUSD",1744365701110,12.71775493,1559.8,1559.7,0.40080916]
["bitfinex","ETHUSD",1744365705987,6.41477,1558.9,1558.8,0.86213656]
["bitfinex","ETHUSD",1744365706181,6.41477,1558.9,1558.6,0.7827]
["bitfinex","ETHUSD",1744365706387,6.41477,1558.9,1558.8,0.62463425]
["bitfinex","ETHUSD",1744365706688,6.41477,1558.9,1558.8,0.50204572]
["bitfinex","ETHUSD",1744365706914,6.41477,1558.9,1558.8,0.12271579]
["bitfinex","ETHUSD",1744365707428,6.41477,1558.9,1558.8,0.12347939]
["bitfinex","ETHUSD",1744365707610,12.82911,1559.0,1558.6,13.61451]
["bitfinex","ETHUSD",1744365707783,12.82911,1559.0,1558.8,0.12347939]
["bitfinex","ETHUSD",1744365707784,6.41477,1558.9,1558.8,0.12347939]
["bitfinex","ETHUSD",1744365707995,6.41477,1558.9,1558.7,0.62557502]
["bitfinex","ETHUSD",1744365708200,6.41415,1559.1,1558.9,0.7827]
["bitfinex","ETHUSD",1744365708395,12.82847,1559.1,1558.9,0.7827]
["bitfinex","ETHUSD",1744365708597,6.41415,1559.1,1558.9,0.7827]
["bitfinex","ETHUSD",1744365709325,6.4136,1559.2,1558.9,0.7827]
["bitfinex","ETHUSD",1744365709326,12.82735,1559.2,1558.9,0.7827]
["bitfinex","ETHUSD",1744365709827,6.41395,1559.1,1559.0,0.1218813]
["bitfinex","ETHUSD",1744365710935,7.54646797,1559.1,1559.0,0.1218813]
["bitfinex","ETHUSD",1744365711092,6.41454,1559.0,1558.7,7.5359]
["bitfinex","ETHUSD",1744365711292,6.41454,1559.0,1558.7,0.7699]
["bitfinex","ETHUSD",1744365711592,12.82908,1559.0,1558.8,0.12335211]
["bitfinex","ETHUSD",1744365711825,13.48903568,1559.0,1558.8,0.12335211]
["bitfinex","ETHUSD",1744365712357,7.21744,1559.2,1558.9,0.7716]
["bitfinex","ETHUSD",1744365712358,6.4138,1559.2,1558.9,0.7716]
["bitfinex","ETHUSD",1744365712529,6.4138,1559.2,1558.9,0.89440756]
["bitfinex","ETHUSD",1744365712859,6.41356,1559.2,1558.9,0.89440756]
["bitfinex","ETHUSD",1744365713240,6.41436,1559.0,1558.9,0.89440756]
["bitfinex","ETHUSD",1744365713438,6.41436,1559.0,1558.9,0.12280756]
["bitfinex","ETHUSD",1744365714037,7.697223,1559.0,1558.9,0.12280756]
["bitfinex","ETHUSD",1744365716057,1.282863,1559.0,1558.9,0.12280756]
["bitfinex","ETHUSD",1744365716651,12.82834,1559.1,1558.7,0.7827]
["bitfinex","ETHUSD",1744365716849,12.82834,1559.1,1558.9,0.12599794]
["bitfinex","ETHUSD",1744365717162,12.82981,1558.9,1558.5,6.41636]
["bitfinex","ETHUSD",1744365717362,12.82981,1558.9,1558.5,7.19906]
["bitfinex","ETHUSD",1744365717767,6.41477,1558.9,1558.5,7.19906]
["bitfinex","ETHUSD",1744365717946,7.69769,1558.9,1558.5,7.19906]
["bitfinex","ETHUSD",1744365718452,7.69769,1558.9,1558.5,13.61532]
["bitfinex","ETHUSD",1744365718850,7.20817,1559.1,1558.5,0.7827]
["bitfinex","ETHUSD",1744365719035,10.22336,1559.3,1558.8,7.19759]
["bitfinex","ETHUSD",1744365719235,16.63688,1559.3,1558.8,13.61265]
["bitfinex","ETHUSD",1744365719559,12.82752,1559.2,1558.8,7.19759]
["bitfinex","ETHUSD",1744365719768,6.41398,1559.1,1558.8,0.7827]
["bitfinex","ETHUSD",1744365719943,6.41369,1559.2,1558.8,0.7827]
["bitfinex","ETHUSD",1744365719944,6.41369,1559.2,1558.8,7.19784]
["bitfinex","ETHUSD",1744365720153,8.077392,1559.2,1558.8,13.61287]
["bitfinex","ETHUSD",1744365720479,14.491102,1559.2,1558.8,13.96473]
["bitfinex","ETHUSD",1744365720665,6.41403,1559.1,1558.8,7.5497]
["bitfinex","ETHUSD",1744365720866,1.663702,1559.2,1558.8,13.96486]
["bitfinex","ETHUSD",1744365721065,12.82788,1559.2,1558.8,13.96486]
["bitfinex","ETHUSD",1744365721265,6.41394,1559.2,1558.8,13.96486]
["bitfinex","ETHUSD",1744365721471,6.41397,1559.1,1558.8,7.5497]
["bitfinex","ETHUSD",1744365722169,12.82772,1559.2,1558.8,13.96486]
["bitfinex","ETHUSD",1744365723242,6.41399,1559.1,1558.8,7.5497]
["bitfinex","ETHUSD",1744365723652,12.82812,1559.1,1558.8,7.5497]
["bitfinex","ETHUSD",1744365723872,6.41445,1559.0,1558.8,7.5497]
["bitfinex","ETHUSD",1744365724077,12.82903,1559.0,1558.8,6.767]
["bitfinex","ETHUSD",1744365724444,6.41445,1559.0,1558.8,6.767]
["bitfinex","ETHUSD",1744365724645,7.696922,1559.1,1558.9,0.12434278]
["bitfinex","ETHUSD",1744365724979,6.41436,1559.0,1558.9,0.12434278]
["bitfinex","ETHUSD",1744365725377,6.41518,1558.9,1558.6,0.7827]
["bitfinex","ETHUSD",1744365725557,12.83036,1558.9,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365725762,6.41518,1558.9,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365726141,7.18992,1559.0,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365726340,6.41442,1559.0,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365726769,7.69726,1559.0,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365727161,6.4148,1558.9,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365727367,12.82981,1558.9,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365727667,6.4148,1558.9,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365729647,13.63127,1558.9,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365729978,10.21669,1558.8,1558.7,0.12568653]
["bitfinex","ETHUSD",1744365730178,6.41694,1558.4,1558.2,0.7827]
["bitfinex","ETHUSD",1744365730346,6.41694,1558.4,1558.3,0.12837507]
["bitfinex","ETHUSD",1744365730551,10.73644891,1558.4,1558.3,0.12837507]
["bitfinex","ETHUSD",1744365730866,7.23981,1558.6,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365731179,7.140591,1558.5,1558.2,0.12904737]
["bitfinex","ETHUSD",1744365731386,7.140591,1558.5,1558.2,0.91174737]
["bitfinex","ETHUSD",1744365731684,6.41661,1558.5,1558.2,0.91174737]
["bitfinex","ETHUSD",1744365732570,6.41661,1558.5,1558.2,7.67974737]
["bitfinex","ETHUSD",1744365732772,9.41574,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1744365733079,3.0,1558.7,1558.4,6.54501187]
["bitfinex","ETHUSD",1744365733279,13.6632,1558.8,1558.4,6.54488187]
["bitfinex","ETHUSD",1744365733584,13.6632,1558.8,1558.4,7.19937006]
["bitfinex","ETHUSD",1744365733785,0.8326,1558.8,1558.4,0.78267006]
["bitfinex","ETHUSD",1744365733952,0.8326,1558.8,1558.4,0.12818187]
["bitfinex","ETHUSD",1744365734154,13.66327,1558.8,1558.3,6.4171]
["bitfinex","ETHUSD",1744365734352,13.66327,1558.8,1558.4,6.54643945]
["bitfinex","ETHUSD",1744365734581,6.41526,1558.8,1558.5,7.16789]
["bitfinex","ETHUSD",1744365734765,6.41481,1558.9,1558.6,6.89698333]
["bitfinex","ETHUSD",1744365735365,7.24816,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365735952,10.24816,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365736352,10.72086685,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365736548,7.24816,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365736755,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365737165,7.701169,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365737694,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365739270,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365740301,6.89420626,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365740455,6.41691,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365740801,6.41648,1558.5,1558.2,13.18763]
["bitfinex","ETHUSD",1744365741403,6.41605,1558.6,1558.3,0.7827]
["bitfinex","ETHUSD",1744365741604,7.433155,1558.6,1558.3,0.7827]
["bitfinex","ETHUSD",1744365741904,6.41659,1558.5,1558.3,0.7827]
["bitfinex","ETHUSD",1744365742602,7.433155,1558.6,1558.3,0.7827]
["bitfinex","ETHUSD",1744365742912,13.58642,1558.7,1558.3,7.19981]
["bitfinex","ETHUSD",1744365743202,6.41618,1558.6,1558.3,7.19981]
["bitfinex","ETHUSD",1744365743356,12.83165,1558.7,1558.3,7.19977]
["bitfinex","ETHUSD",1744365743803,6.41614,1558.6,1558.3,7.19977]
["bitfinex","ETHUSD",1744365744170,6.41614,1558.6,1558.3,0.7827]
["bitfinex","ETHUSD",1744365744594,6.41614,1558.6,1558.3,7.19991]
["bitfinex","ETHUSD",1744365745309,12.83059,1558.8,1558.4,6.41662]
["bitfinex","ETHUSD",1744365745538,12.83059,1558.8,1558.4,7.136552]
["bitfinex","ETHUSD",1744365745670,6.41525,1558.8,1558.4,13.553242]
["bitfinex","ETHUSD",1744365745861,12.83073,1558.8,1558.4,7.136552]
["bitfinex","ETHUSD",1744365746268,6.41563,1558.7,1558.4,7.136552]
["bitfinex","ETHUSD",1744365746469,12.83084,1558.8,1558.4,13.553242]
["bitfinex","ETHUSD",1744365746806,12.83084,1558.8,1558.4,7.136552]
["bitfinex","ETHUSD",1744365748166,6.41574,1558.7,1558.4,0.719932]
["bitfinex","ETHUSD",1744365748403,6.41644,1558.5,1558.3,0.7827]
["bitfinex","ETHUSD",1744365748610,9.04868754,1558.9,1558.3,0.84686546]
["bitfinex","ETHUSD",1744365748767,9.04868754,1558.9,1558.5,6.41623]
["bitfinex","ETHUSD",1744365748966,7.775902,1558.9,1558.6,0.7827]
["bitfinex","ETHUSD",1744365749442,6.41493,1558.9,1558.6,0.7827]
["bitfinex","ETHUSD",1744365749733,6.89527565,1558.9,1558.4,0.7827]
["bitfinex","ETHUSD",1744365750038,6.41583,1558.7,1558.4,0.7827]
["bitfinex","ETHUSD",1744365750495,6.41606,1558.6,1558.4,0.7827]
["bitfinex","ETHUSD",1744365750836,12.83232,1558.6,1558.4,0.7827]
["bitfinex","ETHUSD",1744365750990,12.83232,1558.6,1558.2,19.60502]
["bitfinex","ETHUSD",1744365751191,6.41606,1558.6,1558.3,0.7827]
["bitfinex","ETHUSD",1744365751738,12.83228,1558.6,1558.3,0.7827]
["bitfinex","ETHUSD",1744365751933,6.41648,1558.5,1558.3,0.7827]
["bitfinex","ETHUSD",1744365752242,6.41759,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365752701,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365752904,6.41744,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365753112,12.83492,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365754734,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365755104,6.41744,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365755303,12.83402,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365756232,12.83484,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365756431,7.23436,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365757052,6.41731,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365757213,12.83488,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365758257,6.41731,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365758825,12.83477,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365759355,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365759719,6.41731,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365760044,7.17184,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365760045,6.41694,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365760252,6.41694,1558.4,1558.1,6.8198813]
["bitfinex","ETHUSD",1744365761218,6.41694,1558.4,1558.2,0.7607]
["bitfinex","ETHUSD",1744365761841,6.41684,1558.4,1558.2,0.7607]
["bitfinex","ETHUSD",1744365762037,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365764551,10.22926,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365765138,16.31926,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365769573,19.97292118,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365770450,26.83292118,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365772575,34.11992118,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365773476,35.01992118,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365773783,24.07926,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365774137,21.07926,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365774347,17.21926,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365774835,3.9,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365775176,0.9,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365775382,8.08556,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365776348,7.31766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365776683,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365785390,6.4174,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365785601,6.41693,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365786096,4.78561873,1558.5,1558.3,0.7553]
["bitfinex","ETHUSD",1744365786476,4.78561873,1558.5,1558.3,7.1725]
["bitfinex","ETHUSD",1744365786923,4.78561873,1558.5,1558.3,13.5897]
["bitfinex","ETHUSD",1744365787123,4.78561873,1558.5,1558.4,0.7827]
["bitfinex","ETHUSD",1744365788135,4.78561873,1558.5,1558.4,7.19953]
["bitfinex","ETHUSD",1744365789012,4.78561873,1558.5,1558.4,0.7827]
["bitfinex","ETHUSD",1744365789318,12.83092,1558.8,1558.4,0.7827]
["bitfinex","ETHUSD",1744365789530,6.41537,1558.8,1558.4,7.19952]
["bitfinex","ETHUSD",1744365790117,12.83078,1558.8,1558.4,0.7827]
["bitfinex","ETHUSD",1744365790320,6.41563,1558.7,1558.4,0.7827]
["bitfinex","ETHUSD",1744365790683,6.41606,1558.6,1558.4,0.7827]
["bitfinex","ETHUSD",1744365790883,6.41563,1558.7,1558.4,0.7827]
["bitfinex","ETHUSD",1744365791723,12.83142,1558.7,1558.4,0.7827]
["bitfinex","ETHUSD",1744365791917,6.41642,1558.5,1558.2,0.7827]
["bitfinex","ETHUSD",1744365792434,6.41608,1558.6,1558.2,6.95151]
["bitfinex","ETHUSD",1744365792731,12.83238,1558.6,1558.2,6.95151]
["bitfinex","ETHUSD",1744365792885,3.0,1558.7,1558.4,6.41677]
["bitfinex","ETHUSD",1744365793229,6.41552,1558.8,1558.3,12.83409]
["bitfinex","ETHUSD",1744365793431,6.41477,1558.9,1558.3,6.41694]
["bitfinex","ETHUSD",1744365793581,6.4158,1558.7,1558.3,6.41694]
["bitfinex","ETHUSD",1744365793989,12.83179,1558.7,1558.3,6.41694]
["bitfinex","ETHUSD",1744365794628,6.41606,1558.6,1558.2,6.41758]
["bitfinex","ETHUSD",1744365794940,6.41606,1558.6,1558.2,12.83516]
["bitfinex","ETHUSD",1744365795423,12.83138,1558.7,1558.3,6.95112]
["bitfinex","ETHUSD",1744365795641,9.41489,1558.9,1558.5,6.41625]
["bitfinex","ETHUSD",1744365795798,15.82987,1558.9,1558.6,0.5339]
["bitfinex","ETHUSD",1744365796200,6.41519,1558.8,1558.6,0.5339]
["bitfinex","ETHUSD",1744365797742,12.83066,1558.8,1558.6,0.5339]
["bitfinex","ETHUSD",1744365798641,6.41519,1558.8,1558.6,0.5339]
["bitfinex","ETHUSD",1744365800644,12.83057,1558.8,1558.6,0.5339]
["bitfinex","ETHUSD",1744365800804,12.83057,1558.8,1558.4,6.95059]
["bitfinex","ETHUSD",1744365801327,6.41565,1558.7,1558.4,0.5339]
["bitfinex","ETHUSD",1744365801640,6.41601,1558.6,1558.4,0.5339]
["bitfinex","ETHUSD",1744365801838,6.4156,1558.7,1558.4,0.5339]
["bitfinex","ETHUSD",1744365802244,12.83136,1558.7,1558.4,0.5339]
["bitfinex","ETHUSD",1744365804052,6.4156,1558.7,1558.4,6.95064]
["bitfinex","ETHUSD",1744365804752,12.83136,1558.7,1558.4,0.5339]
["bitfinex","ETHUSD",1744365805860,6.4156,1558.7,1558.4,0.5339]
["bitfinex","ETHUSD",1744365806655,12.83138,1558.7,1558.4,0.5339]
["bitfinex","ETHUSD",1744365806820,12.8326,1558.6,1558.4,0.5339]
["bitfinex","ETHUSD",1744365807353,6.41719,1558.4,1558.2,0.5339]
["bitfinex","ETHUSD",1744365807542,12.83421,1558.4,1558.2,0.5339]
["bitfinex","ETHUSD",1744365807851,6.41702,1558.4,1558.2,0.5339]
["bitfinex","ETHUSD",1744365808041,6.41701,1558.4,1558.2,0.5339]
["bitfinex","ETHUSD",1744365809353,6.41654,1558.5,1558.2,0.5339]
["bitfinex","ETHUSD",1744365810259,6.41654,1558.5,1558.2,6.95155]
["bitfinex","ETHUSD",1744365811157,12.83314,1558.5,1558.2,0.5339]
["bitfinex","ETHUSD",1744365811453,6.41654,1558.5,1558.2,0.5339]
["bitfinex","ETHUSD",1744365811638,6.41722,1558.4,1558.2,0.5339]
["bitfinex","ETHUSD",1744365811846,12.83446,1558.4,1558.1,7.1559513]
["bitfinex","ETHUSD",1744365814060,6.41722,1558.4,1558.1,7.1559513]
["bitfinex","ETHUSD",1744365815143,6.41722,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365815457,6.41727,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365815647,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365816660,0.7788,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365816824,6.41615,1558.6,1558.2,6.41731]
["bitfinex","ETHUSD",1744365817151,6.41648,1558.5,1558.2,6.41731]
["bitfinex","ETHUSD",1744365817331,6.41648,1558.5,1558.1,7.3538513]
["bitfinex","ETHUSD",1744365817527,0.8023,1558.5,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365817857,6.41683,1558.4,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365818030,6.41683,1558.4,1558.1,7.3538513]
["bitfinex","ETHUSD",1744365818218,6.41652,1558.5,1558.1,13.7717613]
["bitfinex","ETHUSD",1744365818422,6.41601,1558.6,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365818635,6.41749,1558.3,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365819447,12.83318,1558.5,1558.1,7.3537713]
["bitfinex","ETHUSD",1744365819651,6.41649,1558.5,1558.1,7.3537713]
["bitfinex","ETHUSD",1744365819865,6.41698,1558.4,1558.1,7.3537713]
["bitfinex","ETHUSD",1744365820073,12.83401,1558.4,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365820433,6.41747,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365820753,7.19987,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365821069,6.417,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365821367,6.417,1558.4,1558.2,0.5339]
["bitfinex","ETHUSD",1744365822368,12.83312,1558.5,1558.2,0.5339]
["bitfinex","ETHUSD",1744365822864,12.83312,1558.5,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365822865,6.41692,1558.4,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365823048,6.41733,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365823230,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365824974,6.41733,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365825178,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365828973,7.701159,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365829880,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365830075,6.41733,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365830265,12.83475,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365830442,6.41733,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365830771,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365832381,6.36766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365833698,6.41733,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365833870,7.24446,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365837098,6.41766,1558.2,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365839096,13.776513,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365839265,6.41733,1558.3,1558.1,0.4019513]
["bitfinex","ETHUSD",1744365839462,3.0,1558.4,1558.1,7.3537213]
["bitfinex","ETHUSD",1744365839666,9.41686,1558.4,1558.1,1.67122343]
["bitfinex","ETHUSD",1744365839867,6.41737,1558.3,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365840464,9.41686,1558.4,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365840796,6.4173,1558.3,1558.1,0.9358513]
["bitfinex","ETHUSD",1744365841904,6.41651,1558.5,1558.2,0.5339]
["bitfinex","ETHUSD",1744365842199,4.78561873,1558.7,1558.5,0.5339]
["bitfinex","ETHUSD",1744365843502,4.78561873,1558.7,1558.5,6.9502]
["bitfinex","ETHUSD",1744365843810,4.78561873,1558.7,1558.6,6.94991]
["bitfinex","ETHUSD",1744365844278,4.78561873,1558.7,1558.6,7.54310145]
["bitfinex","ETHUSD",1744365844666,4.78561873,1558.7,1558.6,11.74676263]
["bitfinex","ETHUSD",1744365844881,6.41404,1559.1,1558.8,0.5339]
["bitfinex","ETHUSD",1744365845079,8.56861873,1559.2,1559.0,10.06783118]
["bitfinex","ETHUSD",1744365845080,4.78561873,1559.2,1559.0,10.06783118]
["bitfinex","ETHUSD",1744365845277,4.78561873,1559.2,1559.1,7.95463312]
["bitfinex","ETHUSD",1744365845907,4.78561873,1559.2,1559.1,8.54606262]
["bitfinex","ETHUSD",1744365846499,4.78561873,1559.2,1559.1,7.95463312]
["bitfinex","ETHUSD",1744365848322,4.78561873,1559.2,1559.1,8.50463312]
["bitfinex","ETHUSD",1744365848890,6.41257,1559.5,1559.1,14.36858312]
["bitfinex","ETHUSD",1744365849419,6.41275,1559.4,1559.1,7.95463312]
["bitfinex","ETHUSD",1744365849724,6.41253,1559.5,1559.2,6.41353]
["bitfinex","ETHUSD",1744365850025,6.41198,1559.6,1559.3,6.41311]
["bitfinex","ETHUSD",1744365850222,12.82326,1559.7,1559.3,12.82592]
["bitfinex","ETHUSD",1744365850520,12.82326,1559.7,1559.3,20.27762636]
["bitfinex","ETHUSD",1744365851018,12.82326,1559.7,1559.3,13.86465636]
["bitfinex","ETHUSD",1744365851178,12.82326,1559.7,1559.4,0.5339]
["bitfinex","ETHUSD",1744365851991,6.41201,1559.6,1559.4,0.5339]
["bitfinex","ETHUSD",1744365852194,6.41157,1559.7,1559.4,0.5339]
["bitfinex","ETHUSD",1744365852402,6.41115,1559.8,1559.4,7.95315312]
["bitfinex","ETHUSD",1744365852608,6.41115,1559.8,1559.4,18.08352316]
["bitfinex","ETHUSD",1744365852784,6.41027,1560.0,1559.6,10.06532118]
["bitfinex","ETHUSD",1744365852986,6.40991,1560.1,1559.7,13.35673]
["bitfinex","ETHUSD",1744365853179,6.40918,1560.3,1559.9,6.41035]
["bitfinex","ETHUSD",1744365853384,6.40918,1560.3,1560.0,0.5339]
["bitfinex","ETHUSD",1744365853617,6.41026,1560.0,1559.8,7.1699]
["bitfinex","ETHUSD",1744365853927,6.41066,1559.9,1559.8,6.636]
["bitfinex","ETHUSD",1744365854122,6.41066,1559.9,1559.6,0.5339]
["bitfinex","ETHUSD",1744365854123,6.41107,1559.8,1559.6,0.5339]
["bitfinex","ETHUSD",1744365854313,12.82242,1559.8,1559.6,0.5339]
["bitfinex","ETHUSD",1744365854509,6.41072,1559.9,1559.6,0.5339]
["bitfinex","ETHUSD",1744365854696,6.4103,1560.0,1559.7,3.65366118]
["bitfinex","ETHUSD",1744365854895,6.4103,1560.0,1559.7,10.06513118]
["bitfinex","ETHUSD",1744365855095,6.40989,1560.1,1559.7,16.47644118]
["bitfinex","ETHUSD",1744365855299,6.40911,1560.3,1559.9,10.59784118]
["bitfinex","ETHUSD",1744365855498,6.40861,1560.4,1560.0,6.41006]
["bitfinex","ETHUSD",1744365855751,7.2236,1560.6,1560.2,0.5339]
["bitfinex","ETHUSD",1744365855986,6.40835,1560.5,1560.2,0.5339]
["bitfinex","ETHUSD",1744365856324,6.40875,1560.4,1560.2,0.5339]
["bitfinex","ETHUSD",1744365856713,6.40835,1560.5,1560.2,0.5339]
["bitfinex","ETHUSD",1744365857291,6.40835,1560.5,1560.2,1.59362612]
["bitfinex","ETHUSD",1744365857623,6.40741,1560.7,1560.3,10.83766118]
["bitfinex","ETHUSD",1744365857794,12.62808436,1560.9,1560.4,6.40833]
["bitfinex","ETHUSD",1744365858002,6.22130436,1560.9,1560.6,6.40756]
["bitfinex","ETHUSD",1744365858204,13.60944,1561.0,1560.6,6.40756]
["bitfinex","ETHUSD",1744365858528,13.60944,1561.0,1560.6,7.16932336]
["bitfinex","ETHUSD",1744365858529,12.81264,1561.0,1560.6,7.16932336]
["bitfinex","ETHUSD",1744365858742,6.40619,1561.0,1560.6,7.16932336]
["bitfinex","ETHUSD",1744365859026,6.40713,1560.8,1560.6,0.76176336]
["bitfinex","ETHUSD",1744365859228,6.40792,1560.6,1560.3,0.5339]
["bitfinex","ETHUSD",1744365859613,7.18318,1560.8,1560.3,4.18756118]
["bitfinex","ETHUSD",1744365859799,6.4074,1560.7,1560.4,6.40825]
["bitfinex","ETHUSD",1744365860130,6.4074,1560.7,1560.4,13.04225]
["bitfinex","ETHUSD",1744365860830,6.4074,1560.7,1560.4,6.634]
["bitfinex","ETHUSD",1744365861284,6.4074,1560.7,1560.4,13.04255]
["bitfinex","ETHUSD",1744365861487,6.40701,1560.8,1560.4,19.45098]
["bitfinex","ETHUSD",1744365861685,6.40701,1560.8,1560.4,13.04243]
["bitfinex","ETHUSD",1744365861890,6.40701,1560.8,1560.3,6.94284]
["bitfinex","ETHUSD",1744365861891,0.8217,1560.7,1560.2,6.40928]
["bitfinex","ETHUSD",1744365862106,6.40742,1560.7,1560.4,6.40844]
["bitfinex","ETHUSD",1744365864046,6.40787,1560.6,1560.3,0.5339]
["bitfinex","ETHUSD",1744365864227,6.40787,1560.6,1560.3,6.94274]
["bitfinex","ETHUSD",1744365864745,6.40787,1560.6,1560.3,0.5339]
["bitfinex","ETHUSD",1744365865127,7.22855,1560.9,1560.1,7.182]
["bitfinex","ETHUSD",1744365865128,6.40824,1560.5,1560.1,7.182]
["bitfinex","ETHUSD",1744365865326,7.22855,1560.9,1560.2,6.95923]
["bitfinex","ETHUSD",1744365865510,6.40751,1560.7,1560.3,6.94286]
["bitfinex","ETHUSD",1744365865711,12.81598,1560.6,1560.3,0.5339]
["bitfinex","ETHUSD",1744365865913,12.81598,1560.6,1560.1,13.04176]
["bitfinex","ETHUSD",1744365865914,6.40861,1560.4,1560.1,13.04176]
["bitfinex","ETHUSD",1744365866260,6.40861,1560.4,1560.1,7.1659]
["bitfinex","ETHUSD",1744365866548,6.40906,1560.3,1560.1,7.1659]
["bitfinex","ETHUSD",1744365867048,6.40943,1560.2,1559.9,3.5339]
["bitfinex","ETHUSD",1744365867219,6.40823,1560.5,1559.9,0.5339]
["bitfinex","ETHUSD",1744365867220,6.4101,1560.1,1559.9,0.5339]
["bitfinex","ETHUSD",1744365867422,6.41025,1560.0,1559.7,7.2049]
["bitfinex","ETHUSD",1744365867745,6.41025,1560.0,1559.7,13.61626]
["bitfinex","ETHUSD",1744365868249,12.8207,1560.0,1559.7,13.61626]
["bitfinex","ETHUSD",1744365868405,6.41025,1560.0,1559.7,7.2049]
["bitfinex","ETHUSD",1744365868602,6.41079,1559.9,1559.7,7.2049]
["bitfinex","ETHUSD",1744365868816,12.82171,1559.9,1559.7,7.2049]
["bitfinex","ETHUSD",1744365869018,6.41107,1559.8,1559.7,7.2049]
["bitfinex","ETHUSD",1744365869447,6.41079,1559.9,1559.7,7.2049]
["bitfinex","ETHUSD",1744365870540,12.82165,1559.9,1559.7,7.2049]
["bitfinex","ETHUSD",1744365871331,12.82165,1559.9,1559.7,6.671]
["bitfinex","ETHUSD",1744365871653,12.82173,1559.9,1559.7,6.671]
["bitfinex","ETHUSD",1744365872749,6.41079,1559.9,1559.7,6.671]
["bitfinex","ETHUSD",1744365872923,6.41042,1560.0,1559.7,13.08235]
["bitfinex","ETHUSD",1744365873261,6.41067,1559.9,1559.7,7.3381]
["bitfinex","ETHUSD",1744365874446,6.41042,1560.0,1559.7,7.3381]
["bitfinex","ETHUSD",1744365874447,12.82084,1560.0,1559.7,7.3381]
["bitfinex","ETHUSD",1744365875060,12.82084,1560.0,1559.7,13.74952]
["bitfinex","ETHUSD",1744365875251,6.41042,1560.0,1559.7,13.74952]
["bitfinex","ETHUSD",1744365875615,12.82084,1560.0,1559.7,13.74952]
["bitfinex","ETHUSD",1744365876547,6.41068,1559.9,1559.7,6.671]
["bitfinex","ETHUSD",1744365877425,6.40994,1560.1,1559.8,0.5339]
["bitfinex","ETHUSD",1744365877754,12.82007,1560.1,1559.8,0.5339]
["bitfinex","ETHUSD",1744365877955,6.41027,1560.0,1559.8,0.5339]
["bitfinex","ETHUSD",1744365878159,6.40984,1560.1,1559.7,6.671]
["bitfinex","ETHUSD",1744365878316,6.41107,1559.8,1559.7,6.671]
["bitfinex","ETHUSD",1744365879439,6.41222,1559.6,1559.4,8.0678536]
["bitfinex","ETHUSD",1744365879755,12.8245,1559.6,1559.4,8.0678536]
["bitfinex","ETHUSD",1744365880327,6.41231,1559.5,1559.4,8.0678536]
["bitfinex","ETHUSD",1744365880551,6.41231,1559.5,1559.4,7.5339536]
["bitfinex","ETHUSD",1744365880947,6.41231,1559.5,1559.4,0.8619536]
["bitfinex","ETHUSD",1744365881243,7.77294,1559.5,1559.2,54.966]
["bitfinex","ETHUSD",1744365881422,12.82501,1559.5,1559.2,54.966]
["bitfinex","ETHUSD",1744365881623,6.4128,1559.4,1559.2,54.966]
["bitfinex","ETHUSD",1744365881823,12.82575,1559.4,1559.2,54.966]
["bitfinex","ETHUSD",1744365883836,12.825,1559.5,1559.2,61.37953]
["bitfinex","ETHUSD",1744365884159,6.41295,1559.4,1559.2,54.966]
["bitfinex","ETHUSD",1744365884925,12.82587,1559.4,1559.2,54.966]
["bitfinex","ETHUSD",1744365885254,12.82592,1559.4,1559.2,54.966]
["bitfinex","ETHUSD",1744365885637,12.82592,1559.4,1559.1,6.672]
["bitfinex","ETHUSD",1744365886355,6.41292,1559.4,1559.1,13.15002103]
["bitfinex","ETHUSD",1744365886655,6.41325,1559.3,1559.0,0.5339]
["bitfinex","ETHUSD",1744365886857,12.82674,1559.3,1559.0,0.5339]
["bitfinex","ETHUSD",1744365887064,6.41439,1559.0,1558.8,10.85451797]
["bitfinex","ETHUSD",1744365887767,6.41427,1559.1,1558.8,10.85451797]
["bitfinex","ETHUSD",1744365888061,6.41362,1559.2,1558.8,17.26951797]
["bitfinex","ETHUSD",1744365888284,12.82734,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744365888565,6.41402,1559.1,1558.8,13.6219]
["bitfinex","ETHUSD",1744365888730,12.82833,1559.1,1558.8,7.2069]
["bitfinex","ETHUSD",1744365888933,6.41441,1559.0,1558.8,7.2069]
["bitfinex","ETHUSD",1744365889766,12.82898,1559.0,1558.8,7.2069]
["bitfinex","ETHUSD",1744365890068,12.82898,1559.0,1558.8,6.673]
["bitfinex","ETHUSD",1744365890440,6.41441,1559.0,1558.8,6.673]
["bitfinex","ETHUSD",1744365890652,8.456224,1559.3,1558.8,6.673]
["bitfinex","ETHUSD",1744365890837,6.41492,1558.9,1558.6,0.5339]
["bitfinex","ETHUSD",1744365891054,6.41534,1558.8,1558.4,13.36714]
["bitfinex","ETHUSD",1744365891237,13.58357,1558.8,1558.4,6.95046]
["bitfinex","ETHUSD",1744365891641,13.58357,1558.8,1558.4,13.36716]
["bitfinex","ETHUSD",1744365892540,7.16804,1558.8,1558.5,6.48054575]
["bitfinex","ETHUSD",1744365893485,7.16804,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1744365894487,7.16804,1558.8,1558.5,12.83267]
["bitfinex","ETHUSD",1744365894888,7.16804,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744365895496,13.5834,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744365895655,7.16804,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744365895983,13.58341,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744365896375,7.16804,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744365896772,7.16804,1558.8,1558.4,0.5339]
["bitfinex","ETHUSD",1744365896773,6.41565,1558.7,1558.4,0.5339]
["bitfinex","ETHUSD",1744365896978,6.41613,1558.6,1558.3,13.09107]
["bitfinex","ETHUSD",1744365898092,7.23484,1558.5,1558.3,6.674]
["bitfinex","ETHUSD",1744365899778,7.23484,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744365900273,13.63083,1558.7,1558.3,6.41695]
["bitfinex","ETHUSD",1744365900508,0.7994,1558.7,1558.3,3.64761797]
["bitfinex","ETHUSD",1744365900692,0.7994,1558.7,1558.4,6.41673]
["bitfinex","ETHUSD",1744365900906,6.41617,1558.6,1558.3,6.636]
["bitfinex","ETHUSD",1744365901092,12.83258,1558.6,1558.3,6.636]
["bitfinex","ETHUSD",1744365901818,6.41617,1558.6,1558.3,6.636]
["bitfinex","ETHUSD",1744365901974,6.41617,1558.6,1558.3,6.41722]
["bitfinex","ETHUSD",1744365902363,7.779288,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744365902566,0.7994,1558.7,1558.4,6.41648]
["bitfinex","ETHUSD",1744365902731,12.2616275,1558.8,1558.4,6.41648]
["bitfinex","ETHUSD",1744365902894,12.2616275,1558.8,1558.4,12.83319]
["bitfinex","ETHUSD",1744365903083,5.8460375,1558.8,1558.5,6.41627]
["bitfinex","ETHUSD",1744365903479,6.41583,1558.7,1558.4,6.41648]
["bitfinex","ETHUSD",1744365903920,6.99983375,1558.8,1558.4,12.83318]
["bitfinex","ETHUSD",1744365904120,6.99983375,1558.8,1558.5,6.41636]
["bitfinex","ETHUSD",1744365904322,6.41523,1558.8,1558.5,6.41636]
["bitfinex","ETHUSD",1744365904617,12.83069,1558.8,1558.4,6.41648]
["bitfinex","ETHUSD",1744365904818,9.41398,1559.1,1558.5,7.23111]
["bitfinex","ETHUSD",1744365904819,6.41479,1558.9,1558.5,7.23111]
["bitfinex","ETHUSD",1744365905031,0.8456224,1559.2,1558.6,6.41586]
["bitfinex","ETHUSD",1744365905194,6.41321,1559.3,1558.8,0.8068]
["bitfinex","ETHUSD",1744365905378,12.82655,1559.3,1558.9,6.41456]
["bitfinex","ETHUSD",1744365905725,13.58095,1559.3,1558.9,6.41456]
["bitfinex","ETHUSD",1744365906095,6.41355,1559.2,1558.9,6.41456]
["bitfinex","ETHUSD",1744365907005,0.7544,1559.3,1558.6,13.82502]
["bitfinex","ETHUSD",1744365907211,12.82921,1559.0,1558.6,13.82496]
["bitfinex","ETHUSD",1744365907384,7.24614,1559.0,1558.6,13.82496]
["bitfinex","ETHUSD",1744365907578,7.24614,1559.0,1558.7,6.41558]
["bitfinex","ETHUSD",1744365907794,0.8316,1559.0,1558.7,12.89516315]
["bitfinex","ETHUSD",1744365908098,12.82821,1559.1,1558.7,12.83101]
["bitfinex","ETHUSD",1744365908308,14.188081,1559.1,1558.7,12.83101]
["bitfinex","ETHUSD",1744365909524,7.773931,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744365910020,7.773931,1559.1,1558.7,6.41543]
["bitfinex","ETHUSD",1744365910235,12.82918,1559.0,1558.6,13.60496]
["bitfinex","ETHUSD",1744365910384,1.359871,1559.1,1558.5,6.41637]
["bitfinex","ETHUSD",1744365910385,6.41527,1558.8,1558.5,6.41637]
["bitfinex","ETHUSD",1744365911607,6.41574,1558.7,1558.4,0.7776]
["bitfinex","ETHUSD",1744365911823,6.41602,1558.6,1558.3,23.11783797]
["bitfinex","ETHUSD",1744365912123,13.60441,1558.6,1558.3,6.636]
["bitfinex","ETHUSD",1744365912327,6.41658,1558.5,1558.3,6.636]
["bitfinex","ETHUSD",1744365913604,6.41658,1558.5,1558.2,7.20761]
["bitfinex","ETHUSD",1744365913828,6.41658,1558.5,1558.1,14.34939991]
["bitfinex","ETHUSD",1744365913829,12.83317,1558.5,1558.1,14.34939991]
["bitfinex","ETHUSD",1744365914013,12.83317,1558.5,1558.2,0.59280063]
["bitfinex","ETHUSD",1744365914528,12.83317,1558.5,1558.3,0.59280063]
["bitfinex","ETHUSD",1744365915029,12.83317,1558.5,1558.2,0.59280063]
["bitfinex","ETHUSD",1744365915834,6.41658,1558.5,1558.2,7.01041063]
["bitfinex","ETHUSD",1744365915987,6.41658,1558.5,1558.3,0.59280063]
["bitfinex","ETHUSD",1744365916526,6.41658,1558.5,1558.2,6.41761]
["bitfinex","ETHUSD",1744365917394,6.41658,1558.5,1558.3,0.59350063]
["bitfinex","ETHUSD",1744365917927,6.41658,1558.5,1558.2,6.41761]
["bitfinex","ETHUSD",1744365918931,6.41683,1558.4,1558.3,0.59368573]
["bitfinex","ETHUSD",1744365919140,7.700171,1558.4,1558.3,0.59368573]
["bitfinex","ETHUSD",1744365919344,8.480371,1558.4,1558.3,0.59368573]
["bitfinex","ETHUSD",1744365919632,11.480371,1558.4,1558.3,0.59368573]
["bitfinex","ETHUSD",1744365919834,6.41766,1558.2,1558.1,1.51335991]
["bitfinex","ETHUSD",1744365920305,6.41766,1558.2,1558.1,0.6507513]
["bitfinex","ETHUSD",1744365923508,7.701167,1558.2,1558.1,0.6507513]
["bitfinex","ETHUSD",1744365923852,11.471367,1558.2,1558.1,0.6507513]
["bitfinex","ETHUSD",1744365924031,15.11898497,1558.2,1558.1,0.6507513]
["bitfinex","ETHUSD",1744365924640,15.59930755,1558.2,1558.1,0.6507513]
["bitfinex","ETHUSD",1744365924945,22.23630755,1558.2,1558.1,1.3e-06]
["bitfinex","ETHUSD",1744365926941,7.1877,1557.8,1557.6,0.55]
["bitfinex","ETHUSD",1744365927129,6.41972,1557.7,1557.6,0.55]
["bitfinex","ETHUSD",1744365928347,7.1877,1557.8,1557.6,0.55]
["bitfinex","ETHUSD",1744365929051,13.6072,1557.8,1557.6,0.55]
["bitfinex","ETHUSD",1744365929647,6.41972,1557.7,1557.6,0.55]
["bitfinex","ETHUSD",1744365931657,6.41972,1557.7,1557.6,0.96288128]
["bitfinex","ETHUSD",1744365931963,7.780452,1557.7,1557.6,0.96288128]
["bitfinex","ETHUSD",1744365932118,8.533852,1557.7,1557.6,0.96288128]
["bitfinex","ETHUSD",1744365932721,11.533852,1557.7,1557.6,1.28e-06]
["bitfinex","ETHUSD",1744365933058,11.533852,1557.7,1557.1,6.687]
["bitfinex","ETHUSD",1744365933059,7.21098,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744365933420,7.21098,1557.2,1557.1,0.40041693]
["bitfinex","ETHUSD",1744365933421,10.21098,1557.2,1557.1,0.40041693]
["bitfinex","ETHUSD",1744365934364,6.4226,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365934655,10.84031797,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365935436,7.1927,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365935638,8.90215674,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365936036,6.42238,1557.1,1556.9,0.248]
["bitfinex","ETHUSD",1744365936234,12.84481,1557.1,1556.9,0.248]
["bitfinex","ETHUSD",1744365936630,6.4226,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365937652,7.2011,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365937990,10.2011,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365938177,11.863448,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365939065,8.084948,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365939685,8.862748,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365940354,11.862748,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365940688,18.503748,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365940851,11.862748,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365941051,12.84476,1557.1,1556.9,0.248]
["bitfinex","ETHUSD",1744365941453,6.4226,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365946198,12.84473,1557.1,1556.9,0.248]
["bitfinex","ETHUSD",1744365946789,6.4226,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365949705,6.4226,1557.0,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365950313,7.707095,1557.0,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365957312,6.42235,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365957502,12.84473,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365957681,6.4226,1557.0,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365958013,6.42235,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365958210,12.8447,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365958513,14.12917,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365958687,7.70682,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365958890,14.12916,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365959380,6.4226,1557.0,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365959579,7.70681,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365959794,1.28447,1557.1,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365960027,12.84386,1557.2,1556.9,0.57563209]
["bitfinex","ETHUSD",1744365960337,0.7766,1557.4,1557.1,0.8238]
["bitfinex","ETHUSD",1744365960495,6.42108,1557.4,1557.1,7.24597]
["bitfinex","ETHUSD",1744365960695,12.84222,1557.4,1557.1,0.8238]
["bitfinex","ETHUSD",1744365960890,12.84222,1557.4,1557.0,0.92208521]
["bitfinex","ETHUSD",1744365960891,6.42219,1557.1,1557.0,0.92208521]
["bitfinex","ETHUSD",1744365961095,8.348785,1557.1,1557.0,0.59492443]
["bitfinex","ETHUSD",1744365961320,6.4226,1557.0,1556.9,0.248]
["bitfinex","ETHUSD",1744365961691,8.348785,1557.1,1556.9,0.248]
["bitfinex","ETHUSD",1744365962091,12.84318,1557.3,1557.0,0.7676]
["bitfinex","ETHUSD",1744365962493,12.84301,1557.3,1557.0,0.7676]
["bitfinex","ETHUSD",1744365962898,6.42143,1557.3,1557.1,0.59580514]
["bitfinex","ETHUSD",1744365963438,6.42143,1557.3,1557.0,7.19009]
["bitfinex","ETHUSD",1744365964040,6.42103,1557.4,1557.0,7.19004]
["bitfinex","ETHUSD",1744365964244,12.84134,1557.5,1557.2,0.7705]
["bitfinex","ETHUSD",1744365964539,1.1533852,1557.6,1557.2,7.256163]
["bitfinex","ETHUSD",1744365964692,6.42025,1557.6,1557.3,6.74268079]
["bitfinex","ETHUSD",1744365964898,7.19669,1557.8,1557.4,7.19131]
["bitfinex","ETHUSD",1744365965098,6.41959,1557.8,1557.4,7.19131]
["bitfinex","ETHUSD",1744365965335,6.41959,1557.8,1557.5,6.7398027]
["bitfinex","ETHUSD",1744365965735,12.83911,1557.8,1557.5,0.3194127]
["bitfinex","ETHUSD",1744365966046,6.42013,1557.6,1557.5,0.3194127]
["bitfinex","ETHUSD",1744365966414,6.4212,1557.4,1557.1,0.7651]
["bitfinex","ETHUSD",1744365966612,6.42144,1557.3,1557.1,0.7651]
["bitfinex","ETHUSD",1744365967012,6.42104,1557.4,1557.1,0.7651]
["bitfinex","ETHUSD",1744365967327,6.42104,1557.4,1557.1,7.18727]
["bitfinex","ETHUSD",1744365968397,6.42104,1557.4,1557.2,0.59481393]
["bitfinex","ETHUSD",1744365968617,6.42063,1557.5,1557.2,7.01656393]
["bitfinex","ETHUSD",1744365969050,12.84137,1557.5,1557.1,7.18716]
["bitfinex","ETHUSD",1744365969250,6.42153,1557.3,1557.1,0.7651]
["bitfinex","ETHUSD",1744365970343,12.84314,1557.3,1557.1,0.7651]
["bitfinex","ETHUSD",1744365970547,6.42178,1557.2,1557.1,0.7651]
["bitfinex","ETHUSD",1744365971403,7.18664,1557.7,1557.1,4.46429306]
["bitfinex","ETHUSD",1744365971604,0.7669,1557.9,1557.4,7.21189]
["bitfinex","ETHUSD",1744365971844,6.4182,1558.1,1557.8,0.8076]
["bitfinex","ETHUSD",1744365972013,11.16742928,1558.2,1557.8,7.22663]
["bitfinex","ETHUSD",1744365972345,12.83668,1558.1,1557.8,0.8076]
["bitfinex","ETHUSD",1744365972527,6.41821,1558.1,1557.8,0.8076]
["bitfinex","ETHUSD",1744365973137,6.41821,1558.1,1557.8,7.22685]
["bitfinex","ETHUSD",1744365973624,12.83657,1558.1,1557.8,0.8076]
["bitfinex","ETHUSD",1744365973831,6.41869,1558.0,1557.8,0.8076]
["bitfinex","ETHUSD",1744365974607,0.7995,1558.3,1557.8,0.87178833]
["bitfinex","ETHUSD",1744365974834,6.41823,1558.1,1557.8,0.8076]
["bitfinex","ETHUSD",1744365975166,12.83667,1558.1,1557.8,0.8076]
["bitfinex","ETHUSD",1744365975570,6.41767,1558.2,1557.8,1.530313]
["bitfinex","ETHUSD",1744365975742,6.41808,1558.1,1557.8,7.22679]
["bitfinex","ETHUSD",1744365975928,6.41726,1558.3,1557.8,0.8076]
["bitfinex","ETHUSD",1744365976277,6.41768,1558.2,1557.8,7.22687]
["bitfinex","ETHUSD",1744365976563,12.83573,1558.2,1557.8,7.22687]
["bitfinex","ETHUSD",1744365976932,6.41768,1558.2,1557.9,6.4188]
["bitfinex","ETHUSD",1744365977267,6.41725,1558.3,1558.0,7.23784]
["bitfinex","ETHUSD",1744365977833,6.41768,1558.2,1558.0,0.8194]
["bitfinex","ETHUSD",1744365978056,6.41807,1558.1,1558.0,0.8194]
["bitfinex","ETHUSD",1744365978263,6.41873,1558.0,1557.7,0.799]
["bitfinex","ETHUSD",1744365978530,12.83745,1558.0,1557.7,0.799]
["bitfinex","ETHUSD",1744365978726,6.41872,1558.0,1557.7,7.28276869]
["bitfinex","ETHUSD",1744365979029,12.83581,1558.2,1557.8,6.41928]
["bitfinex","ETHUSD",1744365979235,6.41834,1558.1,1557.7,7.21859]
["bitfinex","ETHUSD",1744365979541,6.41834,1558.1,1557.8,0.31523831]
["bitfinex","ETHUSD",1744365980062,6.41834,1558.1,1557.8,6.73451831]
["bitfinex","ETHUSD",1744365980429,6.41766,1558.2,1557.8,6.73435831]
["bitfinex","ETHUSD",1744365980763,6.41811,1558.1,1557.8,7.85364063]
["bitfinex","ETHUSD",1744365980976,6.41811,1558.1,1557.8,14.27276063]
["bitfinex","ETHUSD",1744365981182,6.41766,1558.2,1557.9,0.7969]
["bitfinex","ETHUSD",1744365981465,6.41766,1558.2,1558.0,0.31319999]
["bitfinex","ETHUSD",1744365981662,6.41807,1558.1,1558.0,0.31319999]
["bitfinex","ETHUSD",1744365981841,7.701643,1558.1,1558.0,0.31319999]
["bitfinex","ETHUSD",1744365982163,6.41857,1558.0,1557.7,0.7761]
["bitfinex","ETHUSD",1744365982670,6.41892,1557.9,1557.7,0.7761]
["bitfinex","ETHUSD",1744365982840,6.41857,1558.0,1557.7,0.7761]
["bitfinex","ETHUSD",1744365983169,6.41916,1557.9,1557.7,0.7761]
["bitfinex","ETHUSD",1744365983371,6.41952,1557.8,1557.5,7.4085]
["bitfinex","ETHUSD",1744365983571,12.83919,1557.8,1557.5,7.4085]
["bitfinex","ETHUSD",1744365983868,6.41904,1557.9,1557.5,7.4726981]
["bitfinex","ETHUSD",1744365984035,12.83811,1557.9,1557.5,13.8930081]
["bitfinex","ETHUSD",1744365984370,12.8372,1558.0,1557.6,6.4199]
["bitfinex","ETHUSD",1744365984573,7.70269,1557.9,1557.6,6.4199]
["bitfinex","ETHUSD",1744365984779,14.12177,1557.9,1557.5,13.82902]
["bitfinex","ETHUSD",1744365984978,6.41934,1557.8,1557.5,13.82902]
["bitfinex","ETHUSD",1744365986639,12.83885,1557.8,1557.5,13.82902]
["bitfinex","ETHUSD",1744365986868,6.41974,1557.7,1557.5,7.4085]
["bitfinex","ETHUSD",1744365987075,6.42055,1557.5,1557.3,0.7542]
["bitfinex","ETHUSD",1744365987383,6.42097,1557.4,1557.1,10.83575485]
["bitfinex","ETHUSD",1744365987547,12.84214,1557.4,1557.1,7.17629]
["bitfinex","ETHUSD",1744365987734,6.42137,1557.3,1557.1,0.7542]
["bitfinex","ETHUSD",1744365989677,12.84213,1557.4,1557.1,0.7542]
["bitfinex","ETHUSD",1744365989888,14.126343,1557.4,1557.1,0.7542]
["bitfinex","ETHUSD",1744365990286,6.42178,1557.2,1556.9,1.0689]
["bitfinex","ETHUSD",1744365990771,12.84391,1557.2,1556.9,1.0689]
["bitfinex","ETHUSD",1744365991484,6.42178,1557.2,1556.9,7.49189]
["bitfinex","ETHUSD",1744365991790,0.641974,1557.6,1557.1,0.8268]
["bitfinex","ETHUSD",1744365991957,6.41977,1557.7,1557.4,0.8268]
["bitfinex","ETHUSD",1744365991958,3.0,1557.7,1557.4,0.8268]
["bitfinex","ETHUSD",1744365992163,12.84002,1557.7,1557.4,0.8268]
["bitfinex","ETHUSD",1744365992367,6.41998,1557.7,1557.4,0.8268]
["bitfinex","ETHUSD",1744365992549,6.41998,1557.7,1557.4,7.24765]
["bitfinex","ETHUSD",1744365992944,6.96797,1557.8,1557.4,7.2476]
["bitfinex","ETHUSD",1744365993261,6.41937,1557.8,1557.5,6.42041]
["bitfinex","ETHUSD",1744365993886,6.41981,1557.7,1557.4,7.2476]
["bitfinex","ETHUSD",1744365994764,6.41981,1557.7,1557.5,0.32124888]
["bitfinex","ETHUSD",1744365997880,11.46687,1557.9,1557.5,6.74159888]
["bitfinex","ETHUSD",1744365998047,6.41947,1557.8,1557.5,6.74159888]
["bitfinex","ETHUSD",1744365998391,6.41947,1557.8,1557.5,0.32124888]
["bitfinex","ETHUSD",1744365998595,12.83902,1557.8,1557.5,0.32124888]
["bitfinex","ETHUSD",1744365999089,6.41947,1557.8,1557.5,0.32124888]
["bitfinex","ETHUSD",1744366001596,6.41947,1557.8,1557.5,6.74176888]
["bitfinex","ETHUSD",1744366002102,6.637,1558.0,1557.6,6.48408989]
["bitfinex","ETHUSD",1744366002103,6.41856,1558.0,1557.6,6.48408989]
["bitfinex","ETHUSD",1744366002268,61.80628299,1558.5,1557.7,7.22877]
["bitfinex","ETHUSD",1744366002269,7.17353,1558.1,1557.7,7.22877]
["bitfinex","ETHUSD",1744366002466,6.41823,1558.1,1557.8,6.41927]
["bitfinex","ETHUSD",1744366002789,6.41823,1558.1,1557.9,0.31856718]
["bitfinex","ETHUSD",1744366003296,6.41823,1558.1,1558.0,0.31813714]
["bitfinex","ETHUSD",1744366003503,7.701838,1558.1,1557.7,13.64836]
["bitfinex","ETHUSD",1744366003793,6.41823,1558.1,1557.7,13.64836]
["bitfinex","ETHUSD",1744366003957,6.41823,1558.1,1557.8,6.73751141]
["bitfinex","ETHUSD",1744366006121,12.83562,1558.2,1557.8,6.73737141]
["bitfinex","ETHUSD",1744366006412,12.83657,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366006576,6.41823,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366007287,12.83651,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366007488,12.83658,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366007979,6.41823,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366008826,12.83658,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366012114,6.41823,1558.1,1557.8,0.38239793]
["bitfinex","ETHUSD",1744366012334,6.41823,1558.1,1557.8,6.80167793]
["bitfinex","ETHUSD",1744366012623,6.41823,1558.1,1557.8,6.73749141]
["bitfinex","ETHUSD",1744366012918,12.83647,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366013120,6.41823,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366013721,12.83561,1558.2,1557.8,6.73736141]
["bitfinex","ETHUSD",1744366013884,6.41812,1558.1,1557.8,6.73736141]
["bitfinex","ETHUSD",1744366014289,12.83636,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366014824,6.41812,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366015628,6.41812,1558.1,1557.8,6.73735141]
["bitfinex","ETHUSD",1744366015829,6.41812,1558.1,1557.8,6.80153563]
["bitfinex","ETHUSD",1744366017027,6.41812,1558.1,1557.8,6.73735141]
["bitfinex","ETHUSD",1744366017398,12.83648,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366017802,6.41848,1558.0,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366018213,6.4181,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366018399,12.83648,1558.1,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366019309,6.41849,1558.0,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366019517,12.83716,1558.0,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366019712,6.41889,1557.9,1557.8,0.31821141]
["bitfinex","ETHUSD",1744366020131,6.41852,1558.0,1557.6,6.48432449]
["bitfinex","ETHUSD",1744366020331,6.41852,1558.0,1557.8,0.31614382]
["bitfinex","ETHUSD",1744366020492,13.64843,1558.1,1557.7,13.15615586]
["bitfinex","ETHUSD",1744366020693,13.64843,1558.1,1557.9,0.31545186]
["bitfinex","ETHUSD",1744366020993,13.64843,1558.1,1558.0,0.3151528]
["bitfinex","ETHUSD",1744366021192,13.64843,1558.1,1557.8,0.768]
["bitfinex","ETHUSD",1744366021392,13.64843,1558.1,1557.9,0.31584469]
["bitfinex","ETHUSD",1744366021393,12.83643,1558.1,1557.9,0.31584469]
["bitfinex","ETHUSD",1744366021606,12.83643,1558.1,1557.8,0.768]
["bitfinex","ETHUSD",1744366021806,12.83643,1558.1,1557.9,0.31584469]
["bitfinex","ETHUSD",1744366022032,12.83643,1558.1,1557.8,0.768]
["bitfinex","ETHUSD",1744366022201,12.83643,1558.1,1558.0,0.31546155]
["bitfinex","ETHUSD",1744366022402,12.83643,1558.1,1557.8,0.768]
["bitfinex","ETHUSD",1744366022616,12.83643,1558.1,1557.9,0.31615344]
["bitfinex","ETHUSD",1744366022820,12.83643,1558.1,1557.8,0.768]
["bitfinex","ETHUSD",1744366023133,12.83643,1558.1,1557.9,0.31615344]
["bitfinex","ETHUSD",1744366023550,12.83643,1558.1,1557.8,0.768]
["bitfinex","ETHUSD",1744366023733,12.83643,1558.1,1558.0,0.31546155]
["bitfinex","ETHUSD",1744366023899,6.41848,1558.0,1557.9,0.31615344]
["bitfinex","ETHUSD",1744366024101,6.4189,1557.9,1557.6,0.73097245]
["bitfinex","ETHUSD",1744366024300,12.83817,1557.9,1557.6,0.73097245]
["bitfinex","ETHUSD",1744366024536,13.64017,1557.9,1557.6,0.73097245]
["bitfinex","ETHUSD",1744366024735,7.2209,1557.9,1557.7,0.3175375]
["bitfinex","ETHUSD",1744366024941,6.41858,1558.0,1557.7,0.3175375]
["bitfinex","ETHUSD",1744366025240,6.41858,1558.0,1557.8,0.31684543]
["bitfinex","ETHUSD",1744366025925,12.83724,1558.0,1557.8,0.31684543]
["bitfinex","ETHUSD",1744366026324,7.22016,1558.1,1557.8,0.99049997]
["bitfinex","ETHUSD",1744366026504,7.22016,1558.1,1557.8,1.80649997]
["bitfinex","ETHUSD",1744366027146,13.6384,1558.1,1557.8,1.80649997]
["bitfinex","ETHUSD",1744366029831,6.41853,1558.0,1557.8,1.80649997]
["bitfinex","ETHUSD",1744366030010,6.41853,1558.0,1557.8,0.31684543]
["bitfinex","ETHUSD",1744366030951,7.2201,1558.1,1557.8,0.31684543]
["bitfinex","ETHUSD",1744366031305,13.63834,1558.1,1557.8,6.73609543]
["bitfinex","ETHUSD",1744366031509,13.63834,1558.1,1557.8,0.31684543]
["bitfinex","ETHUSD",1744366033454,7.2201,1558.1,1557.8,0.31684543]
["bitfinex","ETHUSD",1744366033751,0.8069,1558.3,1558.0,7.20305]
["bitfinex","ETHUSD",1744366033945,0.8069,1558.3,1558.0,13.62141]
["bitfinex","ETHUSD",1744366034154,7.22421,1558.3,1558.1,0.31115388]
["bitfinex","ETHUSD",1744366034447,6.41731,1558.3,1558.1,0.31115388]
["bitfinex","ETHUSD",1744366034652,12.83472,1558.3,1558.1,0.31115388]
["bitfinex","ETHUSD",1744366034862,7.20516,1558.2,1558.1,0.31115388]
["bitfinex","ETHUSD",1744366035057,10.20516,1558.2,1558.1,0.31115388]
["bitfinex","ETHUSD",1744366035260,6.41883,1558.0,1557.6,7.22771]
["bitfinex","ETHUSD",1744366035427,12.83766,1558.0,1557.6,7.22771]
["bitfinex","ETHUSD",1744366035750,12.83748,1558.0,1557.7,0.91003895]
["bitfinex","ETHUSD",1744366036121,6.41865,1558.0,1557.8,0.59454706]
["bitfinex","ETHUSD",1744366036325,12.83734,1558.0,1557.8,0.59454706]
["bitfinex","ETHUSD",1744366036553,12.83734,1558.0,1557.9,0.31436991]
["bitfinex","ETHUSD",1744366036763,13.56539675,1558.0,1557.9,0.31436991]
["bitfinex","ETHUSD",1744366036919,13.56539675,1558.0,1557.6,0.8077]
["bitfinex","ETHUSD",1744366036920,6.41891,1557.9,1557.6,0.8077]
["bitfinex","ETHUSD",1744366037120,6.41891,1557.9,1557.7,0.59463136]
["bitfinex","ETHUSD",1744366037554,6.41891,1557.9,1557.6,7.22778]
["bitfinex","ETHUSD",1744366037756,7.22869,1558.0,1557.6,13.71194419]
["bitfinex","ETHUSD",1744366037967,7.22869,1558.0,1557.6,13.64775]
["bitfinex","ETHUSD",1744366038271,7.22869,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744366038569,7.22869,1558.0,1557.8,0.59491262]
["bitfinex","ETHUSD",1744366038944,6.41812,1558.1,1557.8,0.59491262]
["bitfinex","ETHUSD",1744366039146,6.41812,1558.1,1557.7,6.41971]
["bitfinex","ETHUSD",1744366039658,6.41812,1558.1,1557.8,0.3150618]
["bitfinex","ETHUSD",1744366040558,10.20016,1558.2,1557.8,7.5204418]
["bitfinex","ETHUSD",1744366040723,16.61804,1558.2,1557.8,14.61319898]
["bitfinex","ETHUSD",1744366041253,16.61804,1558.2,1557.9,0.59494149]
["bitfinex","ETHUSD",1744366041419,13.61804,1558.2,1557.9,0.59494149]
["bitfinex","ETHUSD",1744366041622,13.61804,1558.2,1558.0,0.31367811]
["bitfinex","ETHUSD",1744366041833,7.20016,1558.2,1557.8,14.29803718]
["bitfinex","ETHUSD",1744366042036,11.96811928,1558.4,1558.0,6.41822]
["bitfinex","ETHUSD",1744366042258,6.41729,1558.3,1558.1,0.31180828]
["bitfinex","ETHUSD",1744366042770,4.74969928,1558.4,1558.2,6.41752]
["bitfinex","ETHUSD",1744366042972,4.74969928,1558.4,1558.2,7.01206762]
["bitfinex","ETHUSD",1744366043127,4.74969928,1558.4,1558.3,0.30578064]
["bitfinex","ETHUSD",1744366044166,4.74969928,1558.4,1558.3,0.90019528]
["bitfinex","ETHUSD",1744366044369,4.74969928,1558.4,1558.3,7.31743528]
["bitfinex","ETHUSD",1744366044547,4.74969928,1558.4,1558.3,11.76580013]
["bitfinex","ETHUSD",1744366045259,4.74969928,1558.4,1558.3,12.31580013]
["bitfinex","ETHUSD",1744366045456,4.74969928,1558.4,1558.3,16.94292897]
["bitfinex","ETHUSD",1744366046332,21.21748296,1559.0,1558.5,7.18622]
["bitfinex","ETHUSD",1744366046333,4.74969928,1558.6,1558.5,7.18622]
["bitfinex","ETHUSD",1744366046774,4.74969928,1558.6,1558.5,8.04317248]
["bitfinex","ETHUSD",1744366046937,4.74969928,1558.6,1558.5,15.36120539]
["bitfinex","ETHUSD",1744366047142,4.74969928,1558.6,1558.5,15.37611451]
["bitfinex","ETHUSD",1744366047372,4.74969928,1558.6,1558.5,15.96867352]
["bitfinex","ETHUSD",1744366048162,4.74969928,1558.6,1558.5,8.75920867]
["bitfinex","ETHUSD",1744366048969,4.74969928,1558.6,1558.5,8.2308052]
["bitfinex","ETHUSD",1744366049177,4.74969928,1558.6,1558.5,11.89027005]
["bitfinex","ETHUSD",1744366049375,4.74969928,1558.6,1558.5,8.16664966]
["bitfinex","ETHUSD",1744366049571,4.74969928,1558.6,1558.5,8.23080665]
["bitfinex","ETHUSD",1744366050397,6.41498,1558.9,1558.6,6.41597]
["bitfinex","ETHUSD",1744366050590,6.41498,1558.9,1558.5,8.23080665]
["bitfinex","ETHUSD",1744366050591,12.82997,1558.9,1558.5,8.16664966]
["bitfinex","ETHUSD",1744366050888,12.82997,1558.9,1558.6,0.3019842]
["bitfinex","ETHUSD",1744366050889,13.63206,1558.8,1558.6,0.3019842]
["bitfinex","ETHUSD",1744366051189,7.21664,1558.8,1558.6,0.3019842]
["bitfinex","ETHUSD",1744366051359,13.63204,1558.8,1558.4,13.60165]
["bitfinex","ETHUSD",1744366051562,13.63204,1558.8,1558.7,0.30129333]
["bitfinex","ETHUSD",1744366051763,15.1235377,1558.8,1558.4,7.24903891]
["bitfinex","ETHUSD",1744366052068,6.4151,1558.9,1558.5,7.20239]
["bitfinex","ETHUSD",1744366052288,13.59136,1558.8,1558.5,0.30267516]
["bitfinex","ETHUSD",1744366052459,0.7604,1558.8,1558.5,6.71877516]
["bitfinex","ETHUSD",1744366052663,6.41534,1558.8,1558.5,0.30267516]
["bitfinex","ETHUSD",1744366052973,0.8007,1558.9,1558.5,0.30267516]
["bitfinex","ETHUSD",1744366052974,12.83176,1558.7,1558.5,0.30267516]
["bitfinex","ETHUSD",1744366053382,6.41615,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744366053603,7.17458,1558.6,1558.1,7.22283]
["bitfinex","ETHUSD",1744366053764,12.83343,1558.5,1558.1,7.22283]
["bitfinex","ETHUSD",1744366054522,12.83344,1558.5,1558.1,7.22283]
["bitfinex","ETHUSD",1744366054664,12.83344,1558.5,1558.2,0.30821403]
["bitfinex","ETHUSD",1744366054862,6.41669,1558.5,1558.2,0.30821403]
["bitfinex","ETHUSD",1744366056471,6.42178,1557.2,1556.8,10.17266089]
["bitfinex","ETHUSD",1744366056662,6.42157,1557.3,1556.9,7.21899]
["bitfinex","ETHUSD",1744366056858,6.42178,1557.2,1556.9,0.7961]
["bitfinex","ETHUSD",1744366057063,6.42219,1557.1,1557.0,8.9971178]
["bitfinex","ETHUSD",1744366057497,6.42178,1557.2,1557.0,8.9971178]
["bitfinex","ETHUSD",1744366058686,0.7697,1557.7,1557.0,9.8256178]
["bitfinex","ETHUSD",1744366058971,6.42027,1557.6,1557.1,11.61407663]
["bitfinex","ETHUSD",1744366059203,12.84071,1557.6,1557.2,6.628]
["bitfinex","ETHUSD",1744366059411,6.42059,1557.5,1557.2,6.628]
["bitfinex","ETHUSD",1744366060109,12.84139,1557.5,1557.2,6.628]
["bitfinex","ETHUSD",1744366060417,6.4203,1557.6,1557.2,6.628]
["bitfinex","ETHUSD",1744366060619,6.628,1557.7,1556.6,0.4019513]
["bitfinex","ETHUSD",1744366060771,6.42384,1556.7,1556.6,0.4019513]
["bitfinex","ETHUSD",1744366060984,13.08330485,1556.7,1556.6,0.4019513]
["bitfinex","ETHUSD",1744366061477,10.24444,1556.7,1556.6,0.4019513]
["bitfinex","ETHUSD",1744366061672,11.97541637,1556.7,1556.6,0.4019513]
["bitfinex","ETHUSD",1744366062209,11.97541637,1556.7,1556.6,0.64687732]
["bitfinex","ETHUSD",1744366062425,11.97541637,1556.7,1556.6,7.32e-06]
["bitfinex","ETHUSD",1744366062596,6.42487,1556.5,1556.1,13.10426]
["bitfinex","ETHUSD",1744366062913,6.42487,1556.5,1556.2,0.22794325]
["bitfinex","ETHUSD",1744366063216,6.42517,1556.4,1556.2,0.22794325]
["bitfinex","ETHUSD",1744366063714,6.42517,1556.4,1556.3,0.22725006]
["bitfinex","ETHUSD",1744366064010,6.4243,1556.6,1556.3,0.99985006]
["bitfinex","ETHUSD",1744366064181,6.4243,1556.6,1556.3,0.7726]
["bitfinex","ETHUSD",1744366064383,6.4243,1556.6,1556.4,0.22596748]
["bitfinex","ETHUSD",1744366065973,6.42389,1556.7,1556.4,0.22596748]
["bitfinex","ETHUSD",1744366066703,12.84797,1556.7,1556.4,0.22596748]
["bitfinex","ETHUSD",1744366067030,6.42389,1556.7,1556.4,0.22596748]
["bitfinex","ETHUSD",1744366067599,0.06417237,1556.8,1556.4,0.22596748]
["bitfinex","ETHUSD",1744366067805,6.42185,1557.2,1556.8,6.42335]
["bitfinex","ETHUSD",1744366068002,13.71227237,1557.3,1556.9,6.70903417]
["bitfinex","ETHUSD",1744366068322,13.6481,1557.3,1556.9,6.70903417]
["bitfinex","ETHUSD",1744366068494,7.22649,1557.3,1556.9,6.70903417]
["bitfinex","ETHUSD",1744366068695,6.42149,1557.3,1556.9,7.65193481]
["bitfinex","ETHUSD",1744366068938,12.84309,1557.3,1556.9,7.65193481]
["bitfinex","ETHUSD",1744366069143,6.48626237,1557.2,1556.9,0.22198068]
["bitfinex","ETHUSD",1744366069433,6.42227,1557.1,1556.8,6.42335]
["bitfinex","ETHUSD",1744366069621,6.42227,1557.1,1557.0,0.22155012]
["bitfinex","ETHUSD",1744366069820,12.8447,1557.1,1557.0,0.22194282]
["bitfinex","ETHUSD",1744366069998,12.8447,1557.1,1556.7,7.19885]
["bitfinex","ETHUSD",1744366070204,6.42227,1557.1,1556.8,0.22372076]
["bitfinex","ETHUSD",1744366070406,7.77084937,1557.1,1556.8,0.22372076]
["bitfinex","ETHUSD",1744366070707,7.706677,1557.1,1556.8,0.22372076]
["bitfinex","ETHUSD",1744366070901,6.42098,1557.4,1557.0,6.42242]
["bitfinex","ETHUSD",1744366071138,7.22569,1557.5,1557.2,6.42176]
["bitfinex","ETHUSD",1744366071436,6.42021,1557.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744366071641,6.42021,1557.6,1557.3,6.61740442]
["bitfinex","ETHUSD",1744366071825,6.48438237,1557.6,1557.3,6.61740442]
["bitfinex","ETHUSD",1744366072158,12.90473237,1557.6,1557.3,6.61740442]
["bitfinex","ETHUSD",1744366072498,0.06417237,1557.6,1557.3,6.61723442]
["bitfinex","ETHUSD",1744366072703,7.24436237,1557.7,1557.4,6.42085]
["bitfinex","ETHUSD",1744366073620,7.24436237,1557.7,1557.5,0.19856885]
["bitfinex","ETHUSD",1744366074305,7.24436237,1557.7,1557.4,6.42085]
["bitfinex","ETHUSD",1744366074611,7.24436237,1557.7,1557.5,0.19856885]
["bitfinex","ETHUSD",1744366074820,6.42013,1557.6,1557.3,6.42118]
["bitfinex","ETHUSD",1744366075014,7.18019,1557.7,1557.4,0.19926068]
["bitfinex","ETHUSD",1744366075230,7.24436237,1557.7,1557.4,0.19926068]
["bitfinex","ETHUSD",1744366075434,7.18019,1557.7,1557.4,6.62014068]
["bitfinex","ETHUSD",1744366076333,7.18019,1557.7,1557.4,13.04096068]
["bitfinex","ETHUSD",1744366076534,6.41979,1557.7,1557.4,6.62008068]
["bitfinex","ETHUSD",1744366077447,12.83974,1557.7,1557.4,6.62008068]
["bitfinex","ETHUSD",1744366077645,12.83972,1557.7,1557.4,0.19926068]
["bitfinex","ETHUSD",1744366078328,6.41979,1557.7,1557.4,0.19926068]
["bitfinex","ETHUSD",1744366079352,6.48442237,1557.6,1557.4,0.19926068]
["bitfinex","ETHUSD",1744366079649,6.42054,1557.5,1557.4,0.19926068]
["bitfinex","ETHUSD",1744366079960,6.42054,1557.5,1557.2,6.42168]
["bitfinex","ETHUSD",1744366080120,6.42138,1557.3,1557.1,0.8133]
["bitfinex","ETHUSD",1744366080321,6.42138,1557.3,1557.0,6.42252]
["bitfinex","ETHUSD",1744366080527,12.00518669,1557.6,1557.1,6.42199]
["bitfinex","ETHUSD",1744366080528,6.48479237,1557.5,1557.1,6.42199]
["bitfinex","ETHUSD",1744366080719,0.06417237,1557.6,1557.3,0.7505]
["bitfinex","ETHUSD",1744366080923,6.41978,1557.7,1557.4,6.42089]
["bitfinex","ETHUSD",1744366082072,6.48395237,1557.7,1557.4,6.42089]
["bitfinex","ETHUSD",1744366083247,7.20557,1557.8,1557.4,12.84166]
["bitfinex","ETHUSD",1744366083457,7.26974237,1557.8,1557.4,12.84166]
["bitfinex","ETHUSD",1744366084449,13.68929237,1557.8,1557.4,6.42077]
["bitfinex","ETHUSD",1744366084649,6.41973,1557.7,1557.5,0.18203085]
["bitfinex","ETHUSD",1744366086179,8.87449924,1557.8,1557.5,0.18203085]
["bitfinex","ETHUSD",1744366086340,8.93867161,1557.8,1557.5,0.18203085]
["bitfinex","ETHUSD",1744366086541,12.8377,1558.0,1557.6,6.41996]
["bitfinex","ETHUSD",1744366086741,12.90187237,1558.0,1557.6,13.60867]
["bitfinex","ETHUSD",1744366086954,6.48299237,1558.0,1557.7,0.17860223]
["bitfinex","ETHUSD",1744366087280,0.06417237,1558.0,1557.7,12.83917]
["bitfinex","ETHUSD",1744366087577,13.69297237,1558.1,1557.8,0.17725701]
["bitfinex","ETHUSD",1744366087752,13.6288,1558.1,1557.8,0.17725701]
["bitfinex","ETHUSD",1744366088344,6.48291237,1558.0,1557.8,0.17725701]
["bitfinex","ETHUSD",1744366088552,6.41889,1557.9,1557.8,0.17725701]
["bitfinex","ETHUSD",1744366088768,12.83906,1557.8,1557.5,6.42049]
["bitfinex","ETHUSD",1744366088967,6.42014,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744366090346,6.41903,1557.9,1557.5,6.42023]
["bitfinex","ETHUSD",1744366090549,7.22075,1558.0,1557.6,0.06419732]
["bitfinex","ETHUSD",1744366090744,0.0992,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744366091063,0.0992,1558.2,1558.1,20.07093085]
["bitfinex","ETHUSD",1744366091288,0.0992,1558.2,1558.1,20.00676715]
["bitfinex","ETHUSD",1744366091661,0.0992,1558.2,1558.1,14.54827]
["bitfinex","ETHUSD",1744366091855,0.0992,1558.2,1558.1,13.99827]
["bitfinex","ETHUSD",1744366092094,0.0992,1558.2,1558.1,6.798]
["bitfinex","ETHUSD",1744366092395,0.0992,1558.2,1557.7,61.47872]
["bitfinex","ETHUSD",1744366092396,6.41865,1558.0,1557.6,12.83984]
["bitfinex","ETHUSD",1744366092598,6.48282237,1558.0,1557.7,6.41969]
["bitfinex","ETHUSD",1744366092897,1.43450261,1558.0,1557.5,6.42049]
["bitfinex","ETHUSD",1744366093099,12.83827,1557.9,1557.5,6.42049]
["bitfinex","ETHUSD",1744366093258,6.48271237,1558.0,1557.4,9.798]
["bitfinex","ETHUSD",1744366093457,6.48271237,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744366094188,0.06417237,1558.0,1557.7,12.83942]
["bitfinex","ETHUSD",1744366094393,0.8024,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744366094567,1.59854237,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744366095103,0.0992,1558.2,1557.9,6.41867]
["bitfinex","ETHUSD",1744366095282,0.0992,1558.2,1558.0,6.41845]
["bitfinex","ETHUSD",1744366095470,0.0992,1558.2,1557.9,6.41867]
["bitfinex","ETHUSD",1744366095981,6.51701,1558.2,1557.8,13.21623]
["bitfinex","ETHUSD",1744366096501,0.0992,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744366097464,0.16337237,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744366097665,0.0992,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744366097868,0.16337237,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744366098396,0.0992,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744366098694,0.0992,1558.2,1558.0,6.41845]
["bitfinex","ETHUSD",1744366099281,0.0992,1558.2,1558.0,6.41833]
["bitfinex","ETHUSD",1744366099658,0.0992,1558.2,1558.1,0.14916325]
["bitfinex","ETHUSD",1744366103272,0.0992,1558.2,1558.1,6.56723325]
["bitfinex","ETHUSD",1744366104271,0.0992,1558.2,1558.1,10.18140163]
["bitfinex","ETHUSD",1744366104665,0.0992,1558.2,1558.1,10.11723325]
["bitfinex","ETHUSD",1744366106281,0.0992,1558.2,1558.1,6.56723325]
["bitfinex","ETHUSD",1744366107791,0.0992,1558.2,1558.1,7.18140172]
["bitfinex","ETHUSD",1744366108113,0.0992,1558.2,1558.1,7.11723325]
["bitfinex","ETHUSD",1744366108312,0.0992,1558.2,1558.1,10.11723325]
["bitfinex","ETHUSD",1744366108678,6.51686,1558.2,1558.1,0.14916325]
["bitfinex","ETHUSD",1744366108883,0.0992,1558.2,1558.1,0.14916325]
["bitfinex","ETHUSD",1744366109184,0.0992,1558.2,1558.1,6.63140476]
["bitfinex","ETHUSD",1744366109382,0.0992,1558.2,1558.1,10.34733325]
["bitfinex","ETHUSD",1744366109774,0.0992,1558.2,1558.1,15.28866507]
["bitfinex","ETHUSD",1744366109993,0.0992,1558.2,1558.1,15.2245015]
["bitfinex","ETHUSD",1744366110906,0.0992,1558.2,1558.1,10.89733325]
["bitfinex","ETHUSD",1744366111615,0.0992,1558.2,1558.1,10.96149982]
["bitfinex","ETHUSD",1744366111921,0.0992,1558.2,1558.1,10.41149982]
["bitfinex","ETHUSD",1744366112076,0.0992,1558.2,1558.1,10.96150256]
["bitfinex","ETHUSD",1744366112917,0.0992,1558.2,1558.1,10.96150052]
["bitfinex","ETHUSD",1744366115614,0.0992,1558.2,1558.1,10.96149652]
["bitfinex","ETHUSD",1744366115914,0.0992,1558.2,1558.1,10.89733325]
["bitfinex","ETHUSD",1744366116114,0.0992,1558.2,1558.1,10.96149656]
["bitfinex","ETHUSD",1744366116415,0.0992,1558.2,1558.1,10.11723325]
["bitfinex","ETHUSD",1744366116580,0.0992,1558.2,1558.1,10.18139656]
["bitfinex","ETHUSD",1744366117099,0.0992,1558.2,1558.1,10.11723325]
["bitfinex","ETHUSD",1744366117306,0.0992,1558.2,1558.1,10.18140054]
["bitfinex","ETHUSD",1744366117707,0.0992,1558.2,1558.1,10.11723325]
["bitfinex","ETHUSD",1744366117900,0.8228,1558.9,1558.7,6.41557]
["bitfinex","ETHUSD",1744366118205,0.8228,1558.9,1558.8,6.54462699]
["bitfinex","ETHUSD",1744366118393,0.88697237,1559.1,1558.9,6.41465]
["bitfinex","ETHUSD",1744366118589,0.8228,1559.1,1558.9,6.41465]
["bitfinex","ETHUSD",1744366118816,0.8228,1559.1,1559.0,0.12792472]
["bitfinex","ETHUSD",1744366119326,8.60818624,1559.1,1559.0,0.12792472]
["bitfinex","ETHUSD",1744366119545,0.8228,1559.1,1559.0,0.12792472]
["bitfinex","ETHUSD",1744366119700,5.55132617,1559.3,1559.1,6.41377]
["bitfinex","ETHUSD",1744366120029,5.55132617,1559.3,1559.2,6.54008339]
["bitfinex","ETHUSD",1744366120230,4.78082617,1559.3,1559.2,6.54008339]
["bitfinex","ETHUSD",1744366120437,4.78082617,1559.3,1559.2,7.09008339]
["bitfinex","ETHUSD",1744366120788,4.78082617,1559.3,1559.2,7.57688894]
["bitfinex","ETHUSD",1744366121228,4.78082617,1559.3,1559.2,7.02688894]
["bitfinex","ETHUSD",1744366121460,4.78082617,1559.3,1559.2,7.57688894]
["bitfinex","ETHUSD",1744366121754,0.06417237,1559.6,1559.2,7.57688894]
["bitfinex","ETHUSD",1744366121755,4.78082617,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744366122151,4.78082617,1559.6,1559.5,13.40078208]
["bitfinex","ETHUSD",1744366122960,4.78082617,1559.6,1559.5,13.32158208]
["bitfinex","ETHUSD",1744366124151,4.78082617,1559.6,1559.5,6.98847208]
["bitfinex","ETHUSD",1744366124462,4.78082617,1559.6,1559.5,13.40078208]
["bitfinex","ETHUSD",1744366124951,4.78082617,1559.6,1559.5,13.95078208]
["bitfinex","ETHUSD",1744366126339,6.41121,1559.8,1559.5,0.12447208]
["bitfinex","ETHUSD",1744366126531,7.78156424,1559.8,1559.5,0.12447208]
["bitfinex","ETHUSD",1744366126726,7.84573661,1559.8,1559.5,6.53677208]
["bitfinex","ETHUSD",1744366127038,1.43452661,1559.8,1559.5,12.94896208]
["bitfinex","ETHUSD",1744366127355,0.8174,1559.9,1559.6,0.7839]
["bitfinex","ETHUSD",1744366127661,0.7973,1560.3,1560.1,6.40961]
["bitfinex","ETHUSD",1744366127829,0.7973,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744366128157,0.7973,1560.3,1560.1,19.68134]
["bitfinex","ETHUSD",1744366128552,7.16088,1560.5,1560.2,6.4094]
["bitfinex","ETHUSD",1744366128862,0.7526,1560.5,1560.2,12.81872]
["bitfinex","ETHUSD",1744366129035,4.78082617,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1744366129225,4.78082617,1560.6,1560.3,12.81765]
["bitfinex","ETHUSD",1744366129422,4.78082617,1560.6,1560.4,6.95848]
["bitfinex","ETHUSD",1744366129756,4.78082617,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744366130256,0.7526,1560.7,1560.5,19.6774]
["bitfinex","ETHUSD",1744366130766,6.40698,1560.8,1560.5,19.6774]
["bitfinex","ETHUSD",1744366131368,13.58324,1560.7,1560.3,12.81784]
["bitfinex","ETHUSD",1744366131538,7.17559,1560.7,1560.4,0.55]
["bitfinex","ETHUSD",1744366131739,13.58318,1560.7,1560.4,0.55]
["bitfinex","ETHUSD",1744366132071,6.4078,1560.6,1560.2,16.27029]
["bitfinex","ETHUSD",1744366132234,6.4078,1560.6,1560.3,0.61408116]
["bitfinex","ETHUSD",1744366132429,7.17559,1560.7,1560.3,13.36767]
["bitfinex","ETHUSD",1744366132633,14.941534,1560.7,1560.3,13.36767]
["bitfinex","ETHUSD",1744366132836,6.40795,1560.6,1560.3,0.55]
["bitfinex","ETHUSD",1744366133074,6.40823,1560.5,1560.3,0.55]
["bitfinex","ETHUSD",1744366133373,7.19922,1560.3,1560.2,6.861]
["bitfinex","ETHUSD",1744366133733,0.7902,1560.3,1559.9,0.7737]
["bitfinex","ETHUSD",1744366133942,7.19932,1560.3,1559.9,6.859]
["bitfinex","ETHUSD",1744366134145,0.8089,1560.5,1560.1,6.40984]
["bitfinex","ETHUSD",1744366134351,0.8089,1560.5,1560.3,6.40888]
["bitfinex","ETHUSD",1744366134568,7.21551,1560.7,1560.4,6.95857]
["bitfinex","ETHUSD",1744366134771,13.68725237,1560.7,1560.4,6.95857]
["bitfinex","ETHUSD",1744366134955,6.4082,1560.5,1560.4,0.55]
["bitfinex","ETHUSD",1744366135170,7.25929237,1560.5,1560.2,6.40942]
["bitfinex","ETHUSD",1744366135376,7.28321237,1560.7,1560.3,6.40897]
["bitfinex","ETHUSD",1744366135551,7.21904,1560.7,1560.4,6.95848]
["bitfinex","ETHUSD",1744366135745,7.21904,1560.7,1560.4,0.55]
["bitfinex","ETHUSD",1744366135959,6.40806,1560.6,1560.4,0.55]
["bitfinex","ETHUSD",1744366136256,7.129836,1560.6,1560.2,6.47324084]
["bitfinex","ETHUSD",1744366136466,6.40787,1560.6,1560.4,0.55]
["bitfinex","ETHUSD",1744366136784,6.4082,1560.5,1560.4,0.55]
["bitfinex","ETHUSD",1744366136954,6.40787,1560.6,1560.0,6.859]
["bitfinex","ETHUSD",1744366136955,6.40903,1560.3,1560.0,6.859]
["bitfinex","ETHUSD",1744366137158,6.40977,1560.2,1559.9,22.68011]
["bitfinex","ETHUSD",1744366137486,7.22489237,1560.3,1559.7,0.7972]
["bitfinex","ETHUSD",1744366137487,6.40987,1560.1,1559.7,0.7972]
["bitfinex","ETHUSD",1744366137691,6.40987,1560.1,1559.8,6.859]
["bitfinex","ETHUSD",1744366137987,6.40987,1560.1,1559.8,6.936]
["bitfinex","ETHUSD",1744366138192,12.82003,1560.1,1559.8,6.936]
["bitfinex","ETHUSD",1744366138490,6.40987,1560.1,1559.8,13.34703]
["bitfinex","ETHUSD",1744366138692,6.47368237,1560.2,1559.9,6.41065]
["bitfinex","ETHUSD",1744366138852,12.88339237,1560.2,1559.9,6.41065]
["bitfinex","ETHUSD",1744366139399,6.40991,1560.1,1559.8,13.34694]
["bitfinex","ETHUSD",1744366139567,6.40991,1560.1,1559.8,19.75787]
["bitfinex","ETHUSD",1744366140113,12.82085,1560.0,1559.8,6.936]
["bitfinex","ETHUSD",1744366140256,6.41029,1560.0,1559.8,6.936]
["bitfinex","ETHUSD",1744366140459,7.1608,1560.3,1559.9,6.96047]
["bitfinex","ETHUSD",1744366140669,13.57005,1560.3,1559.9,7.75077]
["bitfinex","ETHUSD",1744366140870,7.1608,1560.3,1560.0,6.41024]
["bitfinex","ETHUSD",1744366141068,6.40821,1560.5,1560.1,13.36942]
["bitfinex","ETHUSD",1744366141281,6.40821,1560.5,1560.2,6.936]
["bitfinex","ETHUSD",1744366141282,12.81741,1560.4,1560.2,6.936]
["bitfinex","ETHUSD",1744366141507,6.40902,1560.3,1560.2,6.936]
["bitfinex","ETHUSD",1744366142098,6.4095,1560.2,1559.9,6.96054]
["bitfinex","ETHUSD",1744366142314,12.8192,1560.2,1559.9,0.55]
["bitfinex","ETHUSD",1744366142704,6.40984,1560.1,1559.9,0.55]
["bitfinex","ETHUSD",1744366142884,7.19404,1560.1,1559.9,0.55]
["bitfinex","ETHUSD",1744366143089,0.7842,1560.4,1559.9,4.94126852]
["bitfinex","ETHUSD",1744366143281,0.7842,1560.6,1560.3,6.40894]
["bitfinex","ETHUSD",1744366143599,12.81695,1560.5,1560.3,6.935]
["bitfinex","ETHUSD",1744366144021,6.40836,1560.5,1560.3,6.935]
["bitfinex","ETHUSD",1744366144335,7.19211,1560.6,1560.4,0.55]
["bitfinex","ETHUSD",1744366145743,13.60007,1560.6,1560.4,0.55]
["bitfinex","ETHUSD",1744366146641,12.81707,1560.5,1560.3,6.935]
["bitfinex","ETHUSD",1744366147742,6.40861,1560.4,1560.3,6.935]
["bitfinex","ETHUSD",1744366148040,0.06417237,1560.5,1560.1,0.55]
["bitfinex","ETHUSD",1744366148350,6.40955,1560.2,1560.1,6.935]
["bitfinex","ETHUSD",1744366148942,6.40984,1560.1,1560.0,6.935]
["bitfinex","ETHUSD",1744366149344,7.24044,1560.1,1560.0,6.935]
["bitfinex","ETHUSD",1744366150337,7.24044,1560.1,1559.8,12.82191]
["bitfinex","ETHUSD",1744366150535,6.41173,1559.7,1559.5,0.86183153]
["bitfinex","ETHUSD",1744366150735,0.7982,1559.7,1559.4,67.82324]
["bitfinex","ETHUSD",1744366150939,6.47530237,1559.8,1559.5,6.53312212]
["bitfinex","ETHUSD",1744366151251,7.20891,1559.9,1559.6,6.41182]
["bitfinex","ETHUSD",1744366151450,0.7982,1559.9,1559.6,12.82364]
["bitfinex","ETHUSD",1744366151656,7.20893,1559.9,1559.7,0.11964143]
["bitfinex","ETHUSD",1744366151818,0.7982,1559.9,1559.7,0.11964143]
["bitfinex","ETHUSD",1744366152018,7.20891,1559.9,1559.7,0.11964143]
["bitfinex","ETHUSD",1744366152559,6.41107,1559.8,1559.7,0.11964143]
["bitfinex","ETHUSD",1744366153357,7.20891,1559.9,1559.7,0.11964143]
["bitfinex","ETHUSD",1744366153562,6.41107,1559.8,1559.7,0.11964143]
["bitfinex","ETHUSD",1744366153916,6.41213,1559.6,1559.2,6.41353]
["bitfinex","ETHUSD",1744366154115,6.47568237,1559.7,1559.3,0.1237092]
["bitfinex","ETHUSD",1744366154440,6.41032,1560.0,1559.7,0.55]
["bitfinex","ETHUSD",1744366154641,6.41067,1559.9,1559.7,0.55]
["bitfinex","ETHUSD",1744366154819,6.41148,1559.7,1559.6,6.936]
["bitfinex","ETHUSD",1744366155342,7.21446,1559.7,1559.3,7.11891092]
["bitfinex","ETHUSD",1744366155657,6.41206,1559.6,1559.5,6.936]
["bitfinex","ETHUSD",1744366156064,6.41244,1559.5,1559.3,6.936]
["bitfinex","ETHUSD",1744366156361,6.41272,1559.4,1559.3,6.936]
["bitfinex","ETHUSD",1744366156962,12.82514,1559.5,1559.3,6.936]
["bitfinex","ETHUSD",1744366157128,6.41272,1559.4,1559.3,6.936]
["bitfinex","ETHUSD",1744366157868,12.88827237,1559.6,1559.3,6.936]
["bitfinex","ETHUSD",1744366158067,0.06417237,1559.6,1559.1,6.89271214]
["bitfinex","ETHUSD",1744366158275,6.41326,1559.3,1559.0,14.16755]
["bitfinex","ETHUSD",1744366158569,6.41326,1559.3,1559.1,0.55]
["bitfinex","ETHUSD",1744366158865,12.82666,1559.3,1559.1,0.55]
["bitfinex","ETHUSD",1744366159429,6.41354,1559.2,1559.0,6.936]
["bitfinex","ETHUSD",1744366159825,6.41395,1559.1,1559.0,6.936]
["bitfinex","ETHUSD",1744366162655,8.99175779,1559.1,1559.0,6.936]
["bitfinex","ETHUSD",1744366162866,6.41519,1558.8,1558.7,61.901]
["bitfinex","ETHUSD",1744366163060,0.8233,1559.1,1558.7,68.79036963]
["bitfinex","ETHUSD",1744366163241,12.82741,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1744366163441,12.89158237,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1744366163679,6.41396,1559.1,1558.8,7.23304]
["bitfinex","ETHUSD",1744366164064,6.41396,1559.1,1558.8,13.7122533]
["bitfinex","ETHUSD",1744366164381,12.89154237,1559.2,1558.8,13.64809]
["bitfinex","ETHUSD",1744366164679,12.89154237,1559.2,1558.8,7.23304]
["bitfinex","ETHUSD",1744366164680,6.4142,1559.1,1558.8,7.23304]
["bitfinex","ETHUSD",1744366164838,12.82843,1559.1,1558.8,7.23304]
["bitfinex","ETHUSD",1744366165477,6.41437,1559.0,1558.8,0.818]
["bitfinex","ETHUSD",1744366165676,6.41496,1558.9,1558.7,62.37512963]
["bitfinex","ETHUSD",1744366165877,7.22358,1559.0,1558.7,68.79058963]
["bitfinex","ETHUSD",1744366166047,13.63816,1559.0,1558.7,68.79058963]
["bitfinex","ETHUSD",1744366166388,7.20193,1559.2,1558.8,6.96493]
["bitfinex","ETHUSD",1744366166586,7.20193,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744366166790,13.61569,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744366167093,6.41438,1559.0,1558.8,0.55]
["bitfinex","ETHUSD",1744366167249,6.41438,1559.0,1558.7,62.37512963]
["bitfinex","ETHUSD",1744366167447,6.41487,1558.9,1558.7,62.37512963]
["bitfinex","ETHUSD",1744366167648,6.41438,1559.0,1558.7,68.79051963]
["bitfinex","ETHUSD",1744366167875,7.20195,1559.2,1558.8,6.96509]
["bitfinex","ETHUSD",1744366168095,7.20195,1559.2,1558.9,6.41475]
["bitfinex","ETHUSD",1744366168292,13.61565,1559.2,1558.9,6.41475]
["bitfinex","ETHUSD",1744366168999,6.41402,1559.1,1558.8,13.38018]
["bitfinex","ETHUSD",1744366169289,6.41402,1559.1,1558.8,6.96509]
["bitfinex","ETHUSD",1744366169453,6.41402,1559.1,1558.8,13.38017]
["bitfinex","ETHUSD",1744366169654,6.41402,1559.1,1558.8,6.96508]
["bitfinex","ETHUSD",1744366169854,6.41402,1559.1,1558.8,13.38016]
["bitfinex","ETHUSD",1744366170364,0.7883,1559.2,1558.8,6.96516]
["bitfinex","ETHUSD",1744366170565,6.41424,1559.1,1558.8,6.96515]
["bitfinex","ETHUSD",1744366170766,6.41424,1559.1,1558.8,13.3803]
["bitfinex","ETHUSD",1744366171079,13.61573,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744366172359,6.41402,1559.1,1558.8,13.38034]
["bitfinex","ETHUSD",1744366172688,6.41402,1559.1,1558.9,13.34477]
["bitfinex","ETHUSD",1744366173301,0.7883,1559.2,1558.9,13.34477]
["bitfinex","ETHUSD",1744366173597,6.41324,1559.3,1559.0,12.82851]
["bitfinex","ETHUSD",1744366173755,12.82653,1559.3,1559.0,6.41425]
["bitfinex","ETHUSD",1744366173958,6.41354,1559.2,1559.0,6.41425]
["bitfinex","ETHUSD",1744366174163,6.41354,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366174779,12.82725,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366175488,6.41354,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366176266,12.82723,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366176479,6.41354,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366176680,12.82724,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366177004,6.41354,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366177499,12.82723,1559.2,1559.0,0.55]
["bitfinex","ETHUSD",1744366178103,12.82807,1559.1,1558.9,6.93]
["bitfinex","ETHUSD",1744366179082,6.41436,1559.0,1558.9,6.93]
["bitfinex","ETHUSD",1744366179581,6.41436,1559.0,1558.7,54.964]
["bitfinex","ETHUSD",1744366179582,6.41519,1558.8,1558.7,54.964]
["bitfinex","ETHUSD",1744366180786,6.4156,1558.7,1558.6,6.93]
["bitfinex","ETHUSD",1744366182487,7.16879,1558.8,1558.6,6.93]
["bitfinex","ETHUSD",1744366182692,13.58424,1558.8,1558.6,6.93]
["bitfinex","ETHUSD",1744366183122,6.4156,1558.7,1558.6,6.93]
["bitfinex","ETHUSD",1744366183931,6.4156,1558.7,1558.6,7.04950343]
["bitfinex","ETHUSD",1744366184132,13.58428,1558.8,1558.6,7.04950343]
["bitfinex","ETHUSD",1744366184331,6.4156,1558.7,1558.6,7.04950343]
["bitfinex","ETHUSD",1744366185508,6.47977237,1558.7,1558.6,7.04950343]
["bitfinex","ETHUSD",1744366186846,6.47977237,1558.7,1558.6,0.11950343]
["bitfinex","ETHUSD",1744366187023,6.41689,1558.4,1558.2,0.55]
["bitfinex","ETHUSD",1744366187335,6.48141237,1558.3,1558.2,0.55]
["bitfinex","ETHUSD",1744366188296,7.28101237,1558.3,1558.2,0.55]
["bitfinex","ETHUSD",1744366188511,9.29250661,1558.3,1558.2,0.55]
["bitfinex","ETHUSD",1744366189225,12.29250661,1558.3,1558.2,0.55]
["bitfinex","ETHUSD",1744366190225,6.42035,1557.6,1557.3,61.42997]
["bitfinex","ETHUSD",1744366190427,7.20455,1557.6,1557.4,0.11958169]
["bitfinex","ETHUSD",1744366190625,6.48471237,1557.5,1557.4,0.11958169]
["bitfinex","ETHUSD",1744366190816,6.48471237,1557.5,1557.0,3.64930326]
["bitfinex","ETHUSD",1744366191016,6.42119,1557.4,1557.1,0.14434038]
["bitfinex","ETHUSD",1744366191248,0.06417237,1557.3,1557.1,0.14434038]
["bitfinex","ETHUSD",1744366191638,0.06417237,1557.3,1556.9,13.35592]
["bitfinex","ETHUSD",1744366191953,12.84482,1557.1,1556.9,6.933]
["bitfinex","ETHUSD",1744366192120,7.781912,1557.1,1557.0,0.12136814]
["bitfinex","ETHUSD",1744366192315,1.359532,1557.1,1557.0,0.12136814]
["bitfinex","ETHUSD",1744366192540,13.59431,1557.2,1557.0,0.12136814]
["bitfinex","ETHUSD",1744366193339,6.42219,1557.1,1557.0,0.12136814]
["bitfinex","ETHUSD",1744366194035,6.48636237,1557.1,1557.0,0.15184827]
["bitfinex","ETHUSD",1744366194563,0.7646,1556.8,1556.6,55.019]
["bitfinex","ETHUSD",1744366194862,7.25232237,1556.8,1556.6,61.954]
["bitfinex","ETHUSD",1744366195266,7.97755461,1556.8,1556.6,61.954]
["bitfinex","ETHUSD",1744366196070,0.78940461,1556.8,1556.6,61.954]
["bitfinex","ETHUSD",1744366196365,10.19973,1557.1,1556.7,7.19594]
["bitfinex","ETHUSD",1744366196366,7.19986,1557.1,1556.7,7.19594]
["bitfinex","ETHUSD",1744366196588,3.06417237,1557.0,1556.2,0.824]
["bitfinex","ETHUSD",1744366196891,6.42452,1556.6,1556.2,7.24977]
["bitfinex","ETHUSD",1744366197099,13.55660437,1556.5,1556.1,6.95434452]
["bitfinex","ETHUSD",1744366197247,6.4251,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744366197588,13.492022,1556.5,1556.1,0.05]
["bitfinex","ETHUSD",1744366197760,7.067222,1556.5,1556.2,6.937]
["bitfinex","ETHUSD",1744366197963,7.13139437,1556.5,1556.2,6.937]
["bitfinex","ETHUSD",1744366198292,0.06417237,1556.5,1556.2,13.36262]
["bitfinex","ETHUSD",1744366198498,0.06417237,1556.5,1556.2,19.7884]
["bitfinex","ETHUSD",1744366199283,6.48897237,1556.5,1556.2,6.937]
["bitfinex","ETHUSD",1744366199585,6.48897237,1556.5,1556.2,13.3629]
["bitfinex","ETHUSD",1744366199988,0.06417237,1556.5,1556.2,13.3629]
["bitfinex","ETHUSD",1744366200164,0.06417237,1556.5,1556.2,19.78868]
["bitfinex","ETHUSD",1744366200565,0.06417237,1556.6,1556.4,6.42506]
["bitfinex","ETHUSD",1744366201082,0.06417237,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744366201249,0.06417237,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744366201679,0.06417237,1556.6,1556.4,6.42507]
["bitfinex","ETHUSD",1744366201882,7.24214237,1556.7,1556.3,6.42537]
["bitfinex","ETHUSD",1744366202093,0.06417237,1556.6,1556.3,12.85074]
["bitfinex","ETHUSD",1744366202297,6.48860237,1556.6,1556.2,13.36283]
["bitfinex","ETHUSD",1744366202462,6.48860237,1556.6,1556.2,19.78861]
["bitfinex","ETHUSD",1744366202671,0.06417237,1556.6,1556.4,6.42501]
["bitfinex","ETHUSD",1744366203391,1.54238661,1556.7,1556.4,6.42501]
["bitfinex","ETHUSD",1744366203791,1.54238661,1556.7,1556.3,7.21166]
["bitfinex","ETHUSD",1744366203995,1.54238661,1556.7,1556.3,7.21163]
["bitfinex","ETHUSD",1744366204197,7.96634661,1556.7,1556.3,6.42533]
["bitfinex","ETHUSD",1744366204353,0.79663466,1556.6,1556.3,12.85066]
["bitfinex","ETHUSD",1744366204555,1.54238661,1556.7,1556.4,12.9878303]
["bitfinex","ETHUSD",1744366204751,6.42309,1556.9,1556.4,12.9878303]
["bitfinex","ETHUSD",1744366204752,0.06417237,1556.8,1556.4,0.1377503]
["bitfinex","ETHUSD",1744366204991,0.7668,1557.1,1556.8,6.42327]
["bitfinex","ETHUSD",1744366205301,0.7668,1557.1,1556.9,6.95249786]
["bitfinex","ETHUSD",1744366205679,0.06417237,1557.2,1557.0,6.42248]
["bitfinex","ETHUSD",1744366205880,0.88717237,1557.3,1557.1,0.13178455]
["bitfinex","ETHUSD",1744366206061,1.61798561,1557.3,1557.1,0.13178455]
["bitfinex","ETHUSD",1744366206613,0.06417237,1557.4,1557.1,0.13178455]
["bitfinex","ETHUSD",1744366206916,0.06417237,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1744366207218,0.06417237,1557.4,1557.1,12.97605553]
["bitfinex","ETHUSD",1744366207380,0.06417237,1557.4,1557.1,0.13191553]
["bitfinex","ETHUSD",1744366208121,0.06417237,1557.4,1557.1,12.97611553]
["bitfinex","ETHUSD",1744366208327,0.8248,1557.7,1557.3,6.42137]
["bitfinex","ETHUSD",1744366208491,0.88897237,1557.7,1557.4,13.23993]
["bitfinex","ETHUSD",1744366208691,0.88897237,1557.7,1557.4,19.78628244]
["bitfinex","ETHUSD",1744366209023,0.06417237,1557.7,1557.5,6.42041]
["bitfinex","ETHUSD",1744366209239,7.23524,1557.9,1557.5,0.12416585]
["bitfinex","ETHUSD",1744366209240,0.06417237,1557.8,1557.5,0.12416585]
["bitfinex","ETHUSD",1744366209831,6.42013,1557.6,1557.5,0.12416585]
["bitfinex","ETHUSD",1744366209980,0.84637237,1557.6,1557.5,0.12416585]
["bitfinex","ETHUSD",1744366210182,0.06417237,1557.7,1557.5,0.12416585]
["bitfinex","ETHUSD",1744366210384,0.06417237,1557.7,1557.5,6.54470585]
["bitfinex","ETHUSD",1744366211635,0.06417237,1557.7,1557.5,0.12416585]
["bitfinex","ETHUSD",1744366212606,2.21823961,1557.8,1557.5,12.96490585]
["bitfinex","ETHUSD",1744366212944,0.06417237,1557.8,1557.5,12.96490585]
["bitfinex","ETHUSD",1744366213346,0.06417237,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744366213539,0.89127237,1558.0,1557.8,6.41928]
["bitfinex","ETHUSD",1744366213847,0.89127237,1558.0,1557.9,0.12192137]
["bitfinex","ETHUSD",1744366214065,0.06417237,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744366214345,0.06417237,1558.1,1557.9,6.93959424]
["bitfinex","ETHUSD",1744366214515,0.86327237,1558.1,1557.9,6.93959424]
["bitfinex","ETHUSD",1744366214915,0.86327237,1558.1,1557.9,6.818]
["bitfinex","ETHUSD",1744366215119,0.06417237,1558.2,1557.9,13.23688]
["bitfinex","ETHUSD",1744366215447,6.48189237,1558.2,1557.9,6.818]
["bitfinex","ETHUSD",1744366215618,6.41848,1558.0,1557.9,6.818]
["bitfinex","ETHUSD",1744366215811,7.24405237,1558.0,1557.9,6.818]
["bitfinex","ETHUSD",1744366216001,7.24405237,1558.0,1557.6,6.42002]
["bitfinex","ETHUSD",1744366216202,0.82557237,1558.0,1557.7,6.817]
["bitfinex","ETHUSD",1744366216447,7.24410237,1558.0,1557.7,6.817]
["bitfinex","ETHUSD",1744366216740,8.67514953,1558.0,1557.7,6.817]
["bitfinex","ETHUSD",1744366216942,6.41903,1557.9,1557.7,6.817]
["bitfinex","ETHUSD",1744366217144,0.06417237,1557.8,1557.7,6.817]
["bitfinex","ETHUSD",1744366217830,0.06417237,1557.9,1557.7,13.23652]
["bitfinex","ETHUSD",1744366218153,0.82557237,1558.0,1557.7,19.65609]
["bitfinex","ETHUSD",1744366218751,7.96876561,1558.0,1557.7,6.817]
["bitfinex","ETHUSD",1744366218952,6.41915,1557.9,1557.5,12.84084]
["bitfinex","ETHUSD",1744366219127,0.06417237,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744366219327,0.06417237,1557.9,1557.5,6.42042]
["bitfinex","ETHUSD",1744366219533,13.69962693,1557.9,1557.6,6.816]
["bitfinex","ETHUSD",1744366219734,13.63545456,1557.9,1557.6,6.816]
["bitfinex","ETHUSD",1744366219935,0.06417237,1557.8,1557.6,6.816]
["bitfinex","ETHUSD",1744366220159,6.42057,1557.5,1557.2,61.879]
["bitfinex","ETHUSD",1744366220457,0.7766,1557.3,1557.2,55.063]
["bitfinex","ETHUSD",1744366220626,0.7766,1557.3,1557.2,61.879]
["bitfinex","ETHUSD",1744366220821,0.7766,1557.3,1556.8,0.8255]
["bitfinex","ETHUSD",1744366220822,6.422,1557.2,1556.8,0.8255]
["bitfinex","ETHUSD",1744366221133,0.06417237,1557.4,1557.1,6.42203]
["bitfinex","ETHUSD",1744366221455,7.18338,1557.3,1556.8,7.24876]
["bitfinex","ETHUSD",1744366221659,6.42302,1556.9,1556.8,6.816]
["bitfinex","ETHUSD",1744366221953,13.67232237,1556.9,1556.7,6.816]
["bitfinex","ETHUSD",1744366222158,13.60815,1556.9,1556.8,0.1462965]
["bitfinex","ETHUSD",1744366222561,7.18492,1556.9,1556.8,0.1462965]
["bitfinex","ETHUSD",1744366222730,13.67240237,1556.9,1556.7,6.816]
["bitfinex","ETHUSD",1744366223053,13.60815,1556.9,1556.7,6.816]
["bitfinex","ETHUSD",1744366223358,7.18492,1556.9,1556.7,6.816]
["bitfinex","ETHUSD",1744366223563,0.06417237,1556.9,1556.7,13.23977]
["bitfinex","ETHUSD",1744366223852,6.48694237,1557.0,1556.7,6.816]
["bitfinex","ETHUSD",1744366224019,12.90983237,1557.0,1556.7,6.816]
["bitfinex","ETHUSD",1744366224421,6.42306,1556.9,1556.7,6.816]
["bitfinex","ETHUSD",1744366224649,6.48760237,1556.8,1556.7,6.816]
["bitfinex","ETHUSD",1744366225246,6.48723237,1556.9,1556.5,6.42436]
["bitfinex","ETHUSD",1744366225412,12.91044237,1556.9,1556.5,6.42436]
["bitfinex","ETHUSD",1744366226141,6.42482,1556.5,1556.4,6.818]
["bitfinex","ETHUSD",1744366226358,6.48899237,1556.5,1556.3,6.818]
["bitfinex","ETHUSD",1744366226559,0.06417237,1556.5,1556.1,55.106]
["bitfinex","ETHUSD",1744366226763,0.7652,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744366226927,12.91551237,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744366227125,6.48982237,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744366227325,0.06417237,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744366227556,0.06417237,1556.3,1556.1,7.16308]
["bitfinex","ETHUSD",1744366227864,0.06417237,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744366228229,6.48969237,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744366228568,6.48969237,1556.3,1555.7,4.32173119]
["bitfinex","ETHUSD",1744366228569,6.42782,1555.8,1555.4,6.42907]
["bitfinex","ETHUSD",1744366228725,6.42782,1555.8,1555.1,14.21253]
["bitfinex","ETHUSD",1744366228726,0.85827237,1555.7,1555.1,14.21243]
["bitfinex","ETHUSD",1744366228933,7.2213,1555.9,1555.5,6.42849]
["bitfinex","ETHUSD",1744366229261,6.4277,1555.8,1555.4,14.16315]
["bitfinex","ETHUSD",1744366229470,6.4277,1555.8,1555.4,20.59222]
["bitfinex","ETHUSD",1744366229963,6.49187237,1555.8,1555.4,20.59222]
["bitfinex","ETHUSD",1744366230732,0.06417237,1555.8,1555.5,6.42875]
["bitfinex","ETHUSD",1744366230961,0.85827237,1555.9,1555.6,6.42822]
["bitfinex","ETHUSD",1744366231126,7.28544237,1555.9,1555.5,6.42867]
["bitfinex","ETHUSD",1744366231323,7.25189,1556.1,1555.7,6.42764]
["bitfinex","ETHUSD",1744366231521,0.88967237,1556.1,1555.6,0.55]
["bitfinex","ETHUSD",1744366231751,0.88967237,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744366231992,0.88967237,1556.1,1555.7,6.42797]
["bitfinex","ETHUSD",1744366232159,6.42689,1556.0,1555.6,6.42828]
["bitfinex","ETHUSD",1744366232490,6.42689,1556.0,1555.8,6.42749]
["bitfinex","ETHUSD",1744366232491,1.37431224,1556.0,1555.8,6.42749]
["bitfinex","ETHUSD",1744366232655,0.06417237,1555.9,1555.7,6.42788]
["bitfinex","ETHUSD",1744366232857,0.06417237,1556.0,1555.7,6.42788]
["bitfinex","ETHUSD",1744366233058,0.8255,1556.1,1555.8,6.42753]
["bitfinex","ETHUSD",1744366233365,0.88967237,1556.1,1555.8,6.42753]
["bitfinex","ETHUSD",1744366233565,0.88967237,1556.1,1555.8,12.85495]
["bitfinex","ETHUSD",1744366234251,0.88967237,1556.1,1555.9,6.42713]
["bitfinex","ETHUSD",1744366234460,9.42558,1556.3,1556.1,6.426]
["bitfinex","ETHUSD",1744366234461,0.8281,1556.3,1556.1,6.426]
["bitfinex","ETHUSD",1744366234671,0.06417237,1556.5,1556.2,0.2935652]
["bitfinex","ETHUSD",1744366234887,0.06417237,1556.5,1556.1,6.426]
["bitfinex","ETHUSD",1744366235051,6.48888237,1556.5,1556.2,0.29003857]
["bitfinex","ETHUSD",1744366235254,7.86298961,1556.5,1556.0,6.42637]
["bitfinex","ETHUSD",1744366235459,7.86298961,1556.5,1556.1,0.29154077]
["bitfinex","ETHUSD",1744366235658,6.48886237,1556.5,1556.1,6.71772077]
["bitfinex","ETHUSD",1744366235990,0.06417237,1556.5,1556.2,12.8515]
["bitfinex","ETHUSD",1744366236290,0.06417237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366236456,6.48886237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366236653,6.42508,1556.4,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366236848,8.35896124,1556.4,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366237080,6.42508,1556.4,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366237302,6.48886237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366237764,12.91369237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366237965,6.42508,1556.4,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366238180,12.91390237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366238653,6.48886237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366239595,12.91367237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366239893,6.48888237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366240089,12.91369237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366240293,6.48888237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366240696,12.91371237,1556.5,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366240995,6.42508,1556.4,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366241397,6.48925237,1556.4,1556.3,0.29133099]
["bitfinex","ETHUSD",1744366242068,0.06417237,1556.4,1556.1,13.37902]
["bitfinex","ETHUSD",1744366242403,0.06417237,1556.4,1556.2,0.29316737]
["bitfinex","ETHUSD",1744366242697,12.85124,1556.3,1556.1,6.953]
["bitfinex","ETHUSD",1744366242902,7.07403824,1556.4,1556.2,0.29197022]
["bitfinex","ETHUSD",1744366243111,6.48932237,1556.4,1556.1,6.953]
["bitfinex","ETHUSD",1744366243275,6.48932237,1556.4,1556.2,0.28997503]
["bitfinex","ETHUSD",1744366243480,6.48932237,1556.4,1556.1,6.953]
["bitfinex","ETHUSD",1744366243677,0.06417237,1556.4,1556.2,0.28997503]
["bitfinex","ETHUSD",1744366243878,7.17462,1556.8,1556.2,0.8098]
["bitfinex","ETHUSD",1744366244070,0.06417237,1556.7,1556.4,12.84968]
["bitfinex","ETHUSD",1744366244408,0.81527237,1556.8,1556.5,6.71300819]
["bitfinex","ETHUSD",1744366244706,0.81527237,1556.8,1556.5,13.13745819]
["bitfinex","ETHUSD",1744366244918,0.06417237,1556.8,1556.5,6.71291819]
["bitfinex","ETHUSD",1744366245582,12.91142237,1556.8,1556.5,0.28839819]
["bitfinex","ETHUSD",1744366245783,6.42401,1556.7,1556.5,0.28839819]
["bitfinex","ETHUSD",1744366246002,0.06417237,1556.6,1556.5,0.28839819]
["bitfinex","ETHUSD",1744366246214,0.06417237,1556.7,1556.5,6.71304819]
["bitfinex","ETHUSD",1744366246580,0.06417237,1556.7,1556.5,0.28839819]
["bitfinex","ETHUSD",1744366246787,0.06417237,1556.8,1556.6,6.4241]
["bitfinex","ETHUSD",1744366247012,0.06417237,1556.9,1556.7,6.42367]
["bitfinex","ETHUSD",1744366247316,0.8306,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1744366247526,0.06417237,1557.2,1557.0,0.27938158]
["bitfinex","ETHUSD",1744366247684,7.21062,1557.4,1557.0,6.70163158]
["bitfinex","ETHUSD",1744366247685,0.06417237,1557.3,1557.0,6.70163158]
["bitfinex","ETHUSD",1744366248308,6.42195,1557.2,1557.0,0.27938158]
["bitfinex","ETHUSD",1744366248493,0.06417237,1557.3,1557.0,6.70196158]
["bitfinex","ETHUSD",1744366248815,0.79165161,1557.3,1557.0,0.27938158]
["bitfinex","ETHUSD",1744366249014,6.48576237,1557.3,1557.0,0.27938158]
["bitfinex","ETHUSD",1744366249318,0.06417237,1557.3,1557.0,0.27938158]
["bitfinex","ETHUSD",1744366249523,6.48554237,1557.3,1557.0,0.27938158]
["bitfinex","ETHUSD",1744366249817,0.06417237,1557.3,1557.0,6.70194158]
["bitfinex","ETHUSD",1744366250017,0.85377237,1557.4,1557.1,6.42205]
["bitfinex","ETHUSD",1744366250391,8.00216161,1557.4,1557.2,0.27830782]
["bitfinex","ETHUSD",1744366250582,6.42137,1557.3,1557.2,0.27830782]
["bitfinex","ETHUSD",1744366250782,6.42184,1557.2,1556.9,13.37598]
["bitfinex","ETHUSD",1744366251007,6.48601237,1557.2,1556.9,13.37598]
["bitfinex","ETHUSD",1744366251421,6.48601237,1557.2,1556.9,6.953]
["bitfinex","ETHUSD",1744366251587,6.42222,1557.1,1556.9,6.953]
["bitfinex","ETHUSD",1744366251918,0.06417237,1557.0,1556.9,6.953]
["bitfinex","ETHUSD",1744366252621,7.18008,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1744366252823,0.06417237,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744366253296,0.82287237,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1744366253492,0.82287237,1557.3,1556.9,7.7148]
["bitfinex","ETHUSD",1744366253719,0.82287237,1557.3,1556.9,6.953]
["bitfinex","ETHUSD",1744366253720,12.84478,1557.1,1556.9,6.953]
["bitfinex","ETHUSD",1744366253907,6.48650237,1557.1,1556.9,6.953]
["bitfinex","ETHUSD",1744366254700,6.48641237,1557.1,1556.9,6.953]
["bitfinex","ETHUSD",1744366254906,0.06417237,1557.1,1556.9,6.953]
["bitfinex","ETHUSD",1744366255204,0.06417237,1557.1,1556.9,6.6986]
["bitfinex","ETHUSD",1744366255623,0.06417237,1557.1,1556.9,13.12156]
["bitfinex","ETHUSD",1744366255824,0.06417237,1557.2,1556.8,6.42343]
["bitfinex","ETHUSD",1744366255991,0.06417237,1557.2,1556.7,0.8072]
["bitfinex","ETHUSD",1744366255992,0.06417237,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1744366256192,0.06417237,1557.3,1557.0,12.84504]
["bitfinex","ETHUSD",1744366256618,7.24459237,1557.4,1557.0,13.67464]
["bitfinex","ETHUSD",1744366256823,0.06417237,1557.4,1557.1,6.42179]
["bitfinex","ETHUSD",1744366257026,0.06417237,1557.4,1557.2,6.42175]
["bitfinex","ETHUSD",1744366257331,0.06417237,1557.4,1557.2,12.8435]
["bitfinex","ETHUSD",1744366257540,0.06417237,1557.5,1557.2,12.8435]
["bitfinex","ETHUSD",1744366257722,6.42107,1557.4,1557.0,20.62558]
["bitfinex","ETHUSD",1744366258041,6.42107,1557.4,1557.1,6.42213]
["bitfinex","ETHUSD",1744366258338,6.42107,1557.4,1557.0,14.20304]
["bitfinex","ETHUSD",1744366258639,6.48524237,1557.4,1557.0,20.6255]
["bitfinex","ETHUSD",1744366259101,0.06417237,1557.4,1557.1,6.42218]
["bitfinex","ETHUSD",1744366259502,0.06417237,1557.4,1557.1,12.84425]
["bitfinex","ETHUSD",1744366260042,6.48474237,1557.5,1557.1,12.84413]
["bitfinex","ETHUSD",1744366260403,8.15042861,1557.5,1557.1,12.84413]
["bitfinex","ETHUSD",1744366260701,6.42106,1557.4,1557.0,14.20314]
["bitfinex","ETHUSD",1744366260940,6.48568237,1557.3,1557.0,7.7806]
["bitfinex","ETHUSD",1744366261125,6.48568237,1557.3,1557.0,14.2032]
["bitfinex","ETHUSD",1744366261326,0.06417237,1557.3,1557.0,20.6258]
["bitfinex","ETHUSD",1744366261741,1.66568624,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744366261915,0.7755,1557.8,1557.5,6.42033]
["bitfinex","ETHUSD",1744366262244,6.41916,1557.9,1557.5,13.32844]
["bitfinex","ETHUSD",1744366262548,7.25826237,1558.0,1557.6,6.41994]
["bitfinex","ETHUSD",1744366262847,1.56549861,1558.0,1557.7,6.41958]
["bitfinex","ETHUSD",1744366263750,0.7902,1558.2,1557.9,6.41878]
["bitfinex","ETHUSD",1744366263910,0.85437237,1558.2,1557.9,19.74456]
["bitfinex","ETHUSD",1744366264111,0.35437237,1558.2,1557.9,13.32578]
["bitfinex","ETHUSD",1744366264408,17.61484617,1558.4,1558.0,6.41845]
["bitfinex","ETHUSD",1744366264711,0.06417237,1558.3,1558.1,0.24240681]
["bitfinex","ETHUSD",1744366264911,6.41782,1558.2,1557.9,6.907]
["bitfinex","ETHUSD",1744366265113,0.06417237,1558.1,1558.0,0.24363916]
["bitfinex","ETHUSD",1744366265319,6.48224237,1558.1,1558.0,0.24363916]
["bitfinex","ETHUSD",1744366265731,6.48234237,1558.1,1557.7,6.41937]
["bitfinex","ETHUSD",1744366265917,6.48234237,1558.1,1557.8,0.24928939]
["bitfinex","ETHUSD",1744366266640,0.06417237,1558.1,1557.8,0.24928939]
["bitfinex","ETHUSD",1744366266826,6.41863,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744366267139,7.28311237,1558.2,1557.9,6.41888]
["bitfinex","ETHUSD",1744366267339,7.28311237,1558.2,1557.9,13.32488]
["bitfinex","ETHUSD",1744366267508,7.28311237,1558.2,1558.0,0.24821711]
["bitfinex","ETHUSD",1744366267701,13.70099237,1558.2,1558.0,0.24821711]
["bitfinex","ETHUSD",1744366267921,6.41807,1558.1,1558.0,0.24821711]
["bitfinex","ETHUSD",1744366269148,13.63678,1558.2,1558.0,0.24821711]
["bitfinex","ETHUSD",1744366269442,6.48224237,1558.1,1558.0,0.24821711]
["bitfinex","ETHUSD",1744366269639,6.41933,1557.8,1557.5,14.08052]
["bitfinex","ETHUSD",1744366269843,6.48350237,1557.8,1557.6,0.25149113]
["bitfinex","ETHUSD",1744366270643,0.06417237,1557.8,1557.6,0.25149113]
["bitfinex","ETHUSD",1744366272033,7.21322,1557.7,1557.6,0.25149113]
["bitfinex","ETHUSD",1744366272550,10.21322,1557.7,1557.6,0.25149113]
["bitfinex","ETHUSD",1744366273065,6.42061,1557.5,1557.2,13.32671]
["bitfinex","ETHUSD",1744366273233,0.06417237,1557.5,1557.2,19.74835]
["bitfinex","ETHUSD",1744366273433,6.42155,1557.3,1556.9,5.09653119]
["bitfinex","ETHUSD",1744366273756,0.06417237,1557.2,1556.7,62.7328]
["bitfinex","ETHUSD",1744366273932,6.42318,1556.9,1556.7,61.958]
["bitfinex","ETHUSD",1744366274115,6.42318,1556.9,1556.7,6.905]
["bitfinex","ETHUSD",1744366274919,12.90964237,1557.0,1556.7,6.905]
["bitfinex","ETHUSD",1744366276331,6.42325,1556.9,1556.5,13.32952]
["bitfinex","ETHUSD",1744366276527,0.06417237,1556.9,1556.6,6.42412]
["bitfinex","ETHUSD",1744366276748,0.06417237,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744366276925,7.26431237,1557.1,1556.7,6.42371]
["bitfinex","ETHUSD",1744366277126,12.84538,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744366277334,0.06417237,1556.9,1556.7,6.42371]
["bitfinex","ETHUSD",1744366277539,6.48678237,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744366277734,0.06417237,1557.0,1556.7,12.84742]
["bitfinex","ETHUSD",1744366277970,6.48689237,1557.0,1556.6,6.42408]
["bitfinex","ETHUSD",1744366278153,6.42336,1556.9,1556.5,19.75412]
["bitfinex","ETHUSD",1744366278460,0.06417237,1556.8,1556.5,13.32951]
["bitfinex","ETHUSD",1744366278676,6.42411,1556.7,1556.5,6.905]
["bitfinex","ETHUSD",1744366278965,7.19311,1556.7,1556.5,6.905]
["bitfinex","ETHUSD",1744366279344,6.42316,1556.9,1556.5,13.32931]
["bitfinex","ETHUSD",1744366279684,0.06417237,1556.8,1556.6,0.25898831]
["bitfinex","ETHUSD",1744366279983,0.06417237,1556.9,1556.6,6.68320831]
["bitfinex","ETHUSD",1744366280470,12.91052237,1556.9,1556.6,0.25898831]
["bitfinex","ETHUSD",1744366280843,6.42346,1556.8,1556.6,0.25898831]
["bitfinex","ETHUSD",1744366281055,6.48801237,1556.7,1556.6,0.25898831]
["bitfinex","ETHUSD",1744366281283,7.27411237,1556.7,1556.6,0.25898831]
["bitfinex","ETHUSD",1744366283289,6.42486,1556.5,1556.2,6.908]
["bitfinex","ETHUSD",1744366283461,0.06417237,1556.4,1556.3,0.26117632]
["bitfinex","ETHUSD",1744366284160,6.42486,1556.5,1556.3,0.26117632]
["bitfinex","ETHUSD",1744366284992,0.06417237,1556.6,1556.3,6.68646632]
["bitfinex","ETHUSD",1744366285150,0.06417237,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744366285648,0.06417237,1556.8,1556.6,0.25879966]
["bitfinex","ETHUSD",1744366286065,0.06417237,1556.8,1556.6,6.68296966]
["bitfinex","ETHUSD",1744366286269,7.17585,1557.1,1556.7,6.42384]
["bitfinex","ETHUSD",1744366286479,0.06417237,1557.0,1556.8,0.25686122]
["bitfinex","ETHUSD",1744366286850,6.48678237,1557.0,1556.8,0.25686122]
["bitfinex","ETHUSD",1744366287090,6.42302,1556.9,1556.6,6.908]
["bitfinex","ETHUSD",1744366287257,0.06417237,1556.8,1556.7,0.25783037]
["bitfinex","ETHUSD",1744366287465,6.48760237,1556.8,1556.6,6.908]
["bitfinex","ETHUSD",1744366287771,7.77866461,1556.8,1556.7,0.25809628]
["bitfinex","ETHUSD",1744366288193,6.42438,1556.6,1556.3,6.908]
["bitfinex","ETHUSD",1744366288493,0.06417237,1556.5,1556.3,6.908]
["bitfinex","ETHUSD",1744366289499,6.48907237,1556.5,1556.3,6.908]
["bitfinex","ETHUSD",1744366289985,12.91410237,1556.5,1556.3,6.908]
["bitfinex","ETHUSD",1744366290358,13.60738,1556.4,1556.1,55.053]
["bitfinex","ETHUSD",1744366290687,0.06417237,1556.3,1556.1,55.053]
["bitfinex","ETHUSD",1744366290998,0.06417237,1556.3,1556.1,61.47929]
["bitfinex","ETHUSD",1744366291150,0.06417237,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1744366291495,0.06417237,1556.4,1556.2,6.42589]
["bitfinex","ETHUSD",1744366291676,6.42481,1556.5,1556.1,61.47918]
["bitfinex","ETHUSD",1744366291677,0.06417237,1556.5,1556.3,12.85098]
["bitfinex","ETHUSD",1744366291890,0.06417237,1556.6,1556.4,7.24438]
["bitfinex","ETHUSD",1744366292075,0.06417237,1556.6,1556.4,0.8195]
["bitfinex","ETHUSD",1744366292277,6.42479,1556.5,1556.1,62.28828]
["bitfinex","ETHUSD",1744366292476,0.06417237,1556.4,1556.1,62.28828]
["bitfinex","ETHUSD",1744366292677,0.06417237,1556.4,1556.1,68.71445]
["bitfinex","ETHUSD",1744366293192,6.42435,1556.6,1556.1,68.71445]
["bitfinex","ETHUSD",1744366293193,0.06417237,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744366293369,0.06417237,1556.6,1556.3,12.85086]
["bitfinex","ETHUSD",1744366293573,0.06417237,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744366293778,6.48849237,1556.6,1556.2,12.8516]
["bitfinex","ETHUSD",1744366293978,0.06417237,1556.6,1556.3,12.85088]
["bitfinex","ETHUSD",1744366294195,0.06417237,1556.6,1556.3,6.42544]
["bitfinex","ETHUSD",1744366294400,0.06417237,1556.6,1556.2,6.4258]
["bitfinex","ETHUSD",1744366294584,6.48854237,1556.6,1556.2,6.4258]
["bitfinex","ETHUSD",1744366294790,6.42471,1556.5,1556.3,0.22140531]
["bitfinex","ETHUSD",1744366294991,0.06417237,1556.4,1556.3,0.22140531]
["bitfinex","ETHUSD",1744366295307,13.71001237,1556.7,1556.3,6.64716142]
["bitfinex","ETHUSD",1744366295478,0.06417237,1556.6,1556.3,13.07265142]
["bitfinex","ETHUSD",1744366295804,0.06417237,1556.6,1556.3,6.64716142]
["bitfinex","ETHUSD",1744366296006,7.22958,1556.4,1556.3,0.22167142]
["bitfinex","ETHUSD",1744366296311,7.22958,1556.4,1556.0,13.23361]
["bitfinex","ETHUSD",1744366296312,7.29375237,1556.4,1556.0,19.66021]
["bitfinex","ETHUSD",1744366296605,0.86867237,1556.4,1556.1,13.07551257]
["bitfinex","ETHUSD",1744366296969,0.86867237,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1744366297371,0.86867237,1556.4,1556.3,0.22324748]
["bitfinex","ETHUSD",1744366298111,0.06417237,1556.4,1556.3,0.22324748]
["bitfinex","ETHUSD",1744366298282,0.06417237,1556.5,1556.3,0.22324748]
["bitfinex","ETHUSD",1744366299009,6.48885237,1556.5,1556.3,0.22324748]
["bitfinex","ETHUSD",1744366299216,12.91369237,1556.5,1556.3,0.22324748]
["bitfinex","ETHUSD",1744366299515,12.91369237,1556.5,1556.1,12.85242]
["bitfinex","ETHUSD",1744366299716,12.91369237,1556.5,1556.2,0.22395148]
["bitfinex","ETHUSD",1744366299874,6.42522,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744366300070,0.06417237,1556.3,1556.2,0.22395148]
["bitfinex","ETHUSD",1744366300275,0.06417237,1556.3,1556.0,19.66024]
["bitfinex","ETHUSD",1744366300518,6.48967237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366300998,6.4259,1556.2,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366301385,12.91535237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366301591,6.48967237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366302416,0.06417237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366302627,6.48985237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366303121,12.91569237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366303701,0.06417237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366304010,6.48969237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366304208,12.91536237,1556.3,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366304611,6.4259,1556.2,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366304820,7.1888,1556.2,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366305032,17.56097237,1556.2,1556.1,0.22465557]
["bitfinex","ETHUSD",1744366305328,17.56097237,1556.2,1555.4,13.23809]
["bitfinex","ETHUSD",1744366305329,6.42805,1555.7,1555.4,13.23809]
["bitfinex","ETHUSD",1744366305501,7.22134,1555.8,1555.5,0.22661685]
["bitfinex","ETHUSD",1744366305683,6.49181237,1555.8,1555.5,6.65518685]
["bitfinex","ETHUSD",1744366305929,6.42838,1555.6,1555.5,0.22661685]
["bitfinex","ETHUSD",1744366306123,6.49255237,1555.6,1555.5,0.22661685]
["bitfinex","ETHUSD",1744366306294,6.42892,1555.5,1555.2,6.42998]
["bitfinex","ETHUSD",1744366306628,0.06417237,1555.4,1555.3,0.23195499]
["bitfinex","ETHUSD",1744366307039,0.06417237,1555.4,1555.2,6.42994]
["bitfinex","ETHUSD",1744366307215,0.06417237,1555.5,1555.3,0.23208822]
["bitfinex","ETHUSD",1744366307398,6.49313237,1555.5,1555.3,0.23208822]
["bitfinex","ETHUSD",1744366308224,0.06417237,1555.5,1555.3,6.66145822]
["bitfinex","ETHUSD",1744366308534,6.49313237,1555.5,1555.3,0.23208822]
["bitfinex","ETHUSD",1744366308830,12.92207237,1555.5,1555.3,0.23208822]
["bitfinex","ETHUSD",1744366309001,6.42921,1555.4,1555.3,0.23208822]
["bitfinex","ETHUSD",1744366309198,12.85867,1555.4,1555.1,6.859]
["bitfinex","ETHUSD",1744366309424,6.49385237,1555.3,1555.1,6.859]
["bitfinex","ETHUSD",1744366309818,12.92368237,1555.3,1555.2,0.23252676]
["bitfinex","ETHUSD",1744366310229,12.92368237,1555.3,1555.1,6.859]
["bitfinex","ETHUSD",1744366310434,6.49385237,1555.3,1555.2,0.23252676]
["bitfinex","ETHUSD",1744366310638,0.06417237,1555.3,1555.2,0.23252676]
["bitfinex","ETHUSD",1744366310934,0.06417237,1555.4,1555.2,6.66241676]
["bitfinex","ETHUSD",1744366311429,0.06417237,1555.4,1555.2,0.23252676]
["bitfinex","ETHUSD",1744366311430,13.57239161,1555.4,1555.2,0.23252676]
["bitfinex","ETHUSD",1744366311629,9.09,1555.7,1555.2,0.23252676]
["bitfinex","ETHUSD",1744366311630,7.23939,1555.5,1555.2,0.23252676]
["bitfinex","ETHUSD",1744366311835,0.06417237,1555.4,1555.1,13.68933]
["bitfinex","ETHUSD",1744366312025,0.06417237,1555.4,1555.3,0.23182176]
["bitfinex","ETHUSD",1744366312204,0.06417237,1555.4,1555.2,13.09619735]
["bitfinex","ETHUSD",1744366312412,0.06417237,1555.6,1555.3,0.23574234]
["bitfinex","ETHUSD",1744366312627,7.28453237,1555.7,1555.4,6.42907]
["bitfinex","ETHUSD",1744366312826,0.06417237,1555.7,1555.5,6.42868]
["bitfinex","ETHUSD",1744366313053,0.06417237,1555.7,1555.5,6.66301261]
["bitfinex","ETHUSD",1744366313327,6.42838,1555.6,1555.5,0.23433261]
["bitfinex","ETHUSD",1744366313638,7.25268,1555.6,1555.5,0.23433261]
["bitfinex","ETHUSD",1744366313812,9.26999424,1555.6,1555.5,0.23433261]
["bitfinex","ETHUSD",1744366314017,12.85801,1555.5,1555.2,6.811]
["bitfinex","ETHUSD",1744366314213,6.49341237,1555.4,1555.2,6.811]
["bitfinex","ETHUSD",1744366314802,6.49305237,1555.5,1555.2,13.24102]
["bitfinex","ETHUSD",1744366315723,6.49305237,1555.5,1555.2,19.67094]
["bitfinex","ETHUSD",1744366315925,0.06417237,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744366316142,0.06417237,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1744366316640,6.49226237,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744366316845,12.92037237,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744366317142,6.4289,1555.5,1555.2,13.24091]
["bitfinex","ETHUSD",1744366317348,0.06417237,1555.5,1555.3,6.42961]
["bitfinex","ETHUSD",1744366317646,0.06417237,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744366317811,0.06417237,1555.6,1555.4,6.42909]
["bitfinex","ETHUSD",1744366318208,0.87127237,1555.5,1555.1,13.98003]
["bitfinex","ETHUSD",1744366318408,6.42891,1555.5,1555.1,13.98025]
["bitfinex","ETHUSD",1744366318637,12.85784,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744366318842,12.92201237,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744366319044,12.92213237,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744366319341,6.42891,1555.5,1555.3,0.8063]
["bitfinex","ETHUSD",1744366319751,12.92135237,1555.6,1555.3,0.8063]
["bitfinex","ETHUSD",1744366320353,6.42883,1555.5,1555.3,0.8063]
["bitfinex","ETHUSD",1744366321009,12.92143237,1555.6,1555.3,0.8063]
["bitfinex","ETHUSD",1744366321210,6.49267237,1555.6,1555.3,7.23592]
["bitfinex","ETHUSD",1744366321410,0.06417237,1555.7,1555.4,12.85832]
["bitfinex","ETHUSD",1744366321618,12.92044237,1555.7,1555.3,13.66532]
["bitfinex","ETHUSD",1744366321910,6.49220237,1555.7,1555.4,6.42918]
["bitfinex","ETHUSD",1744366322353,6.42865,1555.6,1555.3,0.8063]
["bitfinex","ETHUSD",1744366322531,6.49315237,1555.5,1555.1,14.5121643]
["bitfinex","ETHUSD",1744366322847,6.42848,1555.6,1555.1,8.0818343]
["bitfinex","ETHUSD",1744366323010,12.85715,1555.6,1555.2,6.43004]
["bitfinex","ETHUSD",1744366323215,0.8151,1555.5,1555.1,0.8554]
["bitfinex","ETHUSD",1744366323410,6.49357237,1555.4,1555.1,0.8554]
["bitfinex","ETHUSD",1744366323849,12.92301237,1555.4,1555.1,0.8554]
["bitfinex","ETHUSD",1744366324253,0.06417237,1555.4,1555.1,7.28569]
["bitfinex","ETHUSD",1744366324554,6.49348237,1555.4,1555.1,0.8554]
["bitfinex","ETHUSD",1744366324728,12.92292237,1555.4,1555.2,0.23639531]
["bitfinex","ETHUSD",1744366324931,6.49348237,1555.4,1555.1,0.8554]
["bitfinex","ETHUSD",1744366325243,6.42962,1555.3,1555.2,0.23639531]
["bitfinex","ETHUSD",1744366325561,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744366325851,6.49421237,1555.2,1555.1,0.28530103]
["bitfinex","ETHUSD",1744366327352,0.06417237,1555.2,1555.1,0.28530103]
["bitfinex","ETHUSD",1744366327852,6.49379237,1555.3,1555.1,0.28530103]
["bitfinex","ETHUSD",1744366328069,7.23864,1555.2,1555.1,0.28530103]
["bitfinex","ETHUSD",1744366328547,7.30281237,1555.2,1555.1,0.28530103]
["bitfinex","ETHUSD",1744366328952,10.30281237,1555.2,1555.1,0.28530103]
["bitfinex","ETHUSD",1744366329162,10.32281237,1555.2,1555.1,0.28530103]
["bitfinex","ETHUSD",1744366329358,10.32281237,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744366329652,12.71971403,1555.2,1555.1,0.2855675]
["bitfinex","ETHUSD",1744366330174,12.71971403,1555.2,1554.3,9.43369]
["bitfinex","ETHUSD",1744366330367,6.43666,1553.6,1553.5,8.9971178]
["bitfinex","ETHUSD",1744366330664,10.78814037,1553.6,1553.5,8.9971178]
["bitfinex","ETHUSD",1744366330832,6.43707,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366331319,7.29594237,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366331954,0.85887237,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366332153,7.28354237,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366332381,10.28354237,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366332990,9.50124237,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366333684,0.06417237,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366333883,0.06417237,1553.6,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366334069,6.50097237,1553.6,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366334755,6.49597237,1553.6,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366334956,6.43707,1553.5,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366335958,6.49597237,1553.6,1553.4,0.4019513]
["bitfinex","ETHUSD",1744366336159,6.4359,1553.8,1553.4,7.6383313]
["bitfinex","ETHUSD",1744366336363,12.93126237,1553.8,1553.4,7.6383313]
["bitfinex","ETHUSD",1744366336677,6.43629,1553.7,1553.4,1.2008513]
["bitfinex","ETHUSD",1744366336903,6.49601237,1553.6,1553.4,0.53844748]
["bitfinex","ETHUSD",1744366337304,6.43684,1553.6,1553.4,0.53844748]
["bitfinex","ETHUSD",1744366337620,6.49549237,1553.7,1553.4,6.97590748]
["bitfinex","ETHUSD",1744366337921,6.49549237,1553.7,1553.5,0.23317296]
["bitfinex","ETHUSD",1744366338135,6.43666,1553.6,1553.5,0.23317296]
["bitfinex","ETHUSD",1744366338490,6.49583237,1553.6,1553.5,0.23317296]
["bitfinex","ETHUSD",1744366338683,6.43722,1553.5,1553.2,14.04726]
["bitfinex","ETHUSD",1744366339030,6.49681237,1553.4,1553.3,0.20923946]
["bitfinex","ETHUSD",1744366340603,12.93380237,1553.5,1553.3,0.20923946]
["bitfinex","ETHUSD",1744366340799,0.05917237,1553.6,1553.3,7.42873341]
["bitfinex","ETHUSD",1744366340999,6.43678,1553.6,1553.3,7.37718341]
["bitfinex","ETHUSD",1744366341199,12.87362,1553.6,1553.3,7.42359752]
["bitfinex","ETHUSD",1744366341534,6.43678,1553.6,1553.3,7.42359752]
["bitfinex","ETHUSD",1744366342041,12.87128,1553.9,1553.5,7.26648]
["bitfinex","ETHUSD",1744366342200,0.8195,1554.0,1553.6,7.611]
["bitfinex","ETHUSD",1744366342201,6.49511237,1553.8,1553.6,7.611]
["bitfinex","ETHUSD",1744366342400,6.49511237,1553.8,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366342401,6.43624,1553.7,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366342636,6.49511237,1553.8,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366342839,6.43624,1553.7,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366343045,12.93135237,1553.8,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366343337,12.93110237,1553.8,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366344342,3.7821,1554.1,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366344343,6.49471237,1553.9,1553.6,7.81369061]
["bitfinex","ETHUSD",1744366344551,12.92941237,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744366344732,12.92941237,1554.0,1553.7,6.63820427]
["bitfinex","ETHUSD",1744366344904,6.43547,1553.9,1553.7,0.20198427]
["bitfinex","ETHUSD",1744366345808,12.92947237,1554.0,1553.7,0.20198427]
["bitfinex","ETHUSD",1744366346012,6.43512,1554.0,1553.8,0.8195]
["bitfinex","ETHUSD",1744366346434,6.43512,1554.0,1553.9,0.20057185]
["bitfinex","ETHUSD",1744366347631,7.72801824,1554.0,1553.9,0.20057185]
["bitfinex","ETHUSD",1744366347939,6.43554,1553.9,1553.6,14.04754]
["bitfinex","ETHUSD",1744366348133,12.87049,1554.0,1553.9,0.20057185]
["bitfinex","ETHUSD",1744366348332,12.92862237,1554.1,1553.7,6.43592]
["bitfinex","ETHUSD",1744366348545,6.49386237,1554.1,1553.8,0.20017426]
["bitfinex","ETHUSD",1744366348734,6.49386237,1554.1,1553.8,13.07163426]
["bitfinex","ETHUSD",1744366348931,6.49386237,1554.1,1553.8,13.84303426]
["bitfinex","ETHUSD",1744366349135,12.92784237,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744366349332,12.92784237,1554.2,1554.0,0.19876203]
["bitfinex","ETHUSD",1744366349555,6.49348237,1554.2,1554.0,0.19876203]
["bitfinex","ETHUSD",1744366349741,6.49300237,1554.3,1554.0,14.24472203]
["bitfinex","ETHUSD",1744366350050,12.92617237,1554.4,1554.0,20.67960203]
["bitfinex","ETHUSD",1744366350555,6.4342,1554.2,1554.0,7.80976203]
["bitfinex","ETHUSD",1744366350767,6.43386,1554.3,1554.0,14.24458203]
["bitfinex","ETHUSD",1744366350917,12.92610237,1554.4,1554.0,20.67946203]
["bitfinex","ETHUSD",1744366351115,6.43376,1554.3,1554.0,20.67947203]
["bitfinex","ETHUSD",1744366351318,12.86768,1554.3,1554.0,14.24458203]
["bitfinex","ETHUSD",1744366351555,6.43376,1554.3,1554.0,14.24458203]
["bitfinex","ETHUSD",1744366351761,12.92618237,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744366352057,6.43347,1554.4,1554.2,0.754]
["bitfinex","ETHUSD",1744366352230,12.92526237,1554.5,1554.2,0.754]
["bitfinex","ETHUSD",1744366352430,6.49213237,1554.5,1554.3,0.19664436]
["bitfinex","ETHUSD",1744366352633,6.43335,1554.4,1554.3,0.19664436]
["bitfinex","ETHUSD",1744366353560,12.92527237,1554.5,1554.3,0.19664436]
["bitfinex","ETHUSD",1744366353923,6.4333,1554.5,1554.3,0.19664436]
["bitfinex","ETHUSD",1744366354165,6.43126,1555.0,1554.6,6.43252]
["bitfinex","ETHUSD",1744366354346,6.43189,1554.8,1554.5,6.43276]
["bitfinex","ETHUSD",1744366354524,6.43189,1554.8,1554.7,0.19155624]
["bitfinex","ETHUSD",1744366354861,6.43185,1554.8,1554.4,14.85391]
["bitfinex","ETHUSD",1744366355042,12.86381,1554.8,1554.7,0.19382207]
["bitfinex","ETHUSD",1744366355243,12.86381,1554.8,1554.2,11.30563119]
["bitfinex","ETHUSD",1744366355244,6.4333,1554.5,1554.1,14.85408]
["bitfinex","ETHUSD",1744366355442,6.43316,1554.5,1554.2,12.86834]
["bitfinex","ETHUSD",1744366355647,6.49170237,1554.6,1554.3,6.43371]
["bitfinex","ETHUSD",1744366356027,12.86532,1554.6,1554.3,6.43371]
["bitfinex","ETHUSD",1744366356224,12.86523,1554.6,1554.3,6.43371]
["bitfinex","ETHUSD",1744366356651,6.43253,1554.6,1554.3,12.86736]
["bitfinex","ETHUSD",1744366357535,6.49134237,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744366357773,6.49134237,1554.7,1554.4,12.86639]
["bitfinex","ETHUSD",1744366357943,6.43217,1554.7,1554.4,13.65449]
["bitfinex","ETHUSD",1744366358643,6.43179,1554.8,1554.5,14.04159]
["bitfinex","ETHUSD",1744366358863,12.8628,1554.9,1554.5,15.524559]
["bitfinex","ETHUSD",1744366359071,6.43058,1555.1,1554.7,0.819]
["bitfinex","ETHUSD",1744366359255,6.43058,1555.1,1554.8,12.86307]
["bitfinex","ETHUSD",1744366359568,6.43004,1555.2,1554.7,7.25097]
["bitfinex","ETHUSD",1744366359878,12.86212,1555.0,1554.7,7.25097]
["bitfinex","ETHUSD",1744366360166,6.43106,1555.0,1554.7,13.68297]
["bitfinex","ETHUSD",1744366360665,12.86117,1555.1,1554.8,6.43166]
["bitfinex","ETHUSD",1744366361273,6.43087,1555.0,1554.7,7.25097]
["bitfinex","ETHUSD",1744366361433,6.43045,1555.1,1554.7,0.819]
["bitfinex","ETHUSD",1744366361639,6.43147,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744366361978,6.43147,1554.9,1554.6,6.43241]
["bitfinex","ETHUSD",1744366361979,12.86288,1554.9,1554.6,6.43241]
["bitfinex","ETHUSD",1744366362179,6.43128,1554.9,1554.6,6.43241]
["bitfinex","ETHUSD",1744366362386,7.073995,1555.0,1554.6,6.4324]
["bitfinex","ETHUSD",1744366362550,13.505115,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744366362749,13.505175,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744366362952,12.86213,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744366363153,6.43095,1555.0,1554.7,12.86416]
["bitfinex","ETHUSD",1744366363785,6.43095,1555.0,1554.7,6.43199]
["bitfinex","ETHUSD",1744366363980,6.43128,1554.9,1554.6,12.86488]
["bitfinex","ETHUSD",1744366364281,12.92040237,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744366364482,6.43017,1555.2,1554.9,7.24596]
["bitfinex","ETHUSD",1744366364785,12.86037,1555.2,1554.9,14.63296]
["bitfinex","ETHUSD",1744366364950,6.43047,1555.1,1554.9,8.2019]
["bitfinex","ETHUSD",1744366365884,6.43015,1555.2,1554.9,14.63305]
["bitfinex","ETHUSD",1744366366083,6.43015,1555.2,1554.9,21.06421]
["bitfinex","ETHUSD",1744366366886,12.86032,1555.2,1554.9,14.63305]
["bitfinex","ETHUSD",1744366367094,6.43015,1555.2,1554.9,21.06422]
["bitfinex","ETHUSD",1744366367252,12.86037,1555.2,1554.9,8.2019]
["bitfinex","ETHUSD",1744366367452,6.43056,1555.1,1554.9,8.2019]
["bitfinex","ETHUSD",1744366368289,6.43056,1555.1,1554.9,14.63317]
["bitfinex","ETHUSD",1744366368470,6.43004,1555.2,1554.9,21.06444]
["bitfinex","ETHUSD",1744366369075,6.4306,1555.1,1554.9,8.2019]
["bitfinex","ETHUSD",1744366369278,6.43086,1555.0,1554.9,7.387]
["bitfinex","ETHUSD",1744366369664,6.43086,1555.0,1554.9,7.56746466]
["bitfinex","ETHUSD",1744366369867,6.49003237,1555.0,1554.9,7.56746466]
["bitfinex","ETHUSD",1744366370589,6.49003237,1555.0,1554.9,0.18046466]
["bitfinex","ETHUSD",1744366370750,6.43158,1554.9,1554.6,7.386]
["bitfinex","ETHUSD",1744366370948,6.42926,1555.4,1554.9,0.18046466]
["bitfinex","ETHUSD",1744366371149,6.43029,1555.2,1554.9,6.43128]
["bitfinex","ETHUSD",1744366371383,12.86046,1555.2,1555.0,0.17975961]
["bitfinex","ETHUSD",1744366371690,6.43045,1555.1,1555.0,0.17975961]
["bitfinex","ETHUSD",1744366372087,6.43045,1555.1,1554.8,6.43151]
["bitfinex","ETHUSD",1744366372395,4.78082617,1555.6,1555.4,6.42882]
["bitfinex","ETHUSD",1744366372689,11.20936617,1555.6,1555.4,7.386]
["bitfinex","ETHUSD",1744366372893,11.20936617,1555.6,1555.5,0.17004432]
["bitfinex","ETHUSD",1744366373080,13.67509816,1555.6,1555.5,0.17004432]
["bitfinex","ETHUSD",1744366373250,6.42912,1555.5,1555.2,7.386]
["bitfinex","ETHUSD",1744366373451,11.96520617,1555.6,1555.2,7.386]
["bitfinex","ETHUSD",1744366373693,4.78082617,1555.6,1555.4,6.42907]
["bitfinex","ETHUSD",1744366373854,4.83999854,1555.6,1555.2,14.63067]
["bitfinex","ETHUSD",1744366374057,4.78082617,1555.6,1555.5,7.2436]
["bitfinex","ETHUSD",1744366374270,4.40732412,1555.6,1555.5,10.85787893]
["bitfinex","ETHUSD",1744366374491,4.40732412,1555.6,1555.5,10.85787317]
["bitfinex","ETHUSD",1744366374676,4.40732412,1555.6,1555.5,10.7936]
["bitfinex","ETHUSD",1744366375354,4.40732412,1555.6,1555.5,7.2436]
["bitfinex","ETHUSD",1744366375701,4.40732412,1555.6,1555.5,7.7936]
["bitfinex","ETHUSD",1744366375895,4.40732412,1555.6,1555.5,7.2436]
["bitfinex","ETHUSD",1744366376299,4.40732412,1555.6,1555.5,7.7936]
["bitfinex","ETHUSD",1744366376671,6.49077,1555.8,1555.5,1.3648]
["bitfinex","ETHUSD",1744366376979,0.0632,1555.8,1555.6,13.81224]
["bitfinex","ETHUSD",1744366377178,0.0632,1555.8,1555.6,7.384]
["bitfinex","ETHUSD",1744366377598,6.49092,1555.8,1555.6,7.384]
["bitfinex","ETHUSD",1744366377966,6.49092,1555.8,1555.4,5.08793119]
["bitfinex","ETHUSD",1744366377967,0.0632,1555.8,1555.4,5.08793119]
["bitfinex","ETHUSD",1744366378278,6.42818,1555.7,1555.4,7.384]
["bitfinex","ETHUSD",1744366378481,6.42896,1555.5,1555.2,0.7662]
["bitfinex","ETHUSD",1744366378694,6.42936,1555.4,1555.2,0.7662]
["bitfinex","ETHUSD",1744366378879,12.85889,1555.4,1555.0,21.03139]
["bitfinex","ETHUSD",1744366379413,12.85889,1555.4,1555.0,21.03135]
["bitfinex","ETHUSD",1744366379414,6.42936,1555.4,1555.0,21.03135]
["bitfinex","ETHUSD",1744366379587,12.85887,1555.4,1555.0,14.6006]
["bitfinex","ETHUSD",1744366379908,7.72101424,1555.4,1554.8,6.4315]
["bitfinex","ETHUSD",1744366380217,12.86068,1555.2,1554.9,6.43124]
["bitfinex","ETHUSD",1744366380368,6.43027,1555.2,1554.8,7.2174]
["bitfinex","ETHUSD",1744366380575,6.43058,1555.1,1554.7,10.75372119]
["bitfinex","ETHUSD",1744366380811,6.43058,1555.1,1554.7,10.75368119]
["bitfinex","ETHUSD",1744366381107,6.43058,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744366381506,6.48931237,1555.2,1554.7,10.75368119]
["bitfinex","ETHUSD",1744366381507,0.05917237,1555.2,1554.9,6.43102]
["bitfinex","ETHUSD",1744366381806,6.42979,1555.3,1555.0,20.24444]
["bitfinex","ETHUSD",1744366382015,6.42979,1555.3,1555.0,13.81371]
["bitfinex","ETHUSD",1744366382317,7.72111424,1555.4,1555.0,13.81371]
["bitfinex","ETHUSD",1744366382718,0.05917237,1555.3,1555.0,7.383]
["bitfinex","ETHUSD",1744366383218,3.7923,1555.5,1555.0,7.383]
["bitfinex","ETHUSD",1744366383219,6.43042,1555.2,1555.0,7.383]
["bitfinex","ETHUSD",1744366383390,6.43102,1555.0,1554.7,0.7618]
["bitfinex","ETHUSD",1744366383590,6.43134,1554.9,1554.6,23.2488]
["bitfinex","ETHUSD",1744366383786,6.43134,1554.9,1554.6,20.24878]
["bitfinex","ETHUSD",1744366383990,6.43134,1554.9,1554.6,13.81638]
["bitfinex","ETHUSD",1744366384189,12.86289,1554.9,1554.6,7.384]
["bitfinex","ETHUSD",1744366384392,6.43169,1554.8,1554.6,7.384]
["bitfinex","ETHUSD",1744366384599,6.43169,1554.8,1554.7,0.1833853]
["bitfinex","ETHUSD",1744366384803,6.43169,1554.8,1554.6,7.384]
["bitfinex","ETHUSD",1744366385135,6.43169,1554.8,1554.7,0.1833853]
["bitfinex","ETHUSD",1744366385432,7.77716537,1554.8,1554.6,7.384]
["bitfinex","ETHUSD",1744366385596,7.77716537,1554.8,1554.7,0.18565168]
["bitfinex","ETHUSD",1744366385801,6.43216,1554.7,1554.4,6.43323]
["bitfinex","ETHUSD",1744366386016,14.150003,1554.8,1554.4,12.86646]
["bitfinex","ETHUSD",1744366386211,7.717993,1554.8,1554.5,6.43282]
["bitfinex","ETHUSD",1744366386410,0.05917237,1555.0,1554.6,0.06432445]
["bitfinex","ETHUSD",1744366386616,0.87397237,1555.1,1554.7,20.24797]
["bitfinex","ETHUSD",1744366386811,6.4314,1554.9,1554.7,7.384]
["bitfinex","ETHUSD",1744366387012,7.073362,1555.2,1554.7,7.384]
["bitfinex","ETHUSD",1744366387212,7.27123237,1555.4,1555.0,6.43058]
["bitfinex","ETHUSD",1744366387421,13.70070237,1555.4,1555.1,6.43041]
["bitfinex","ETHUSD",1744366387728,6.42963,1555.3,1555.1,7.384]
["bitfinex","ETHUSD",1744366388132,6.42846,1555.6,1555.1,7.384]
["bitfinex","ETHUSD",1744366388133,0.7925,1555.6,1555.1,7.384]
["bitfinex","ETHUSD",1744366388309,7.22099,1555.6,1555.2,6.42964]
["bitfinex","ETHUSD",1744366388508,6.42884,1555.5,1555.1,14.98497312]
["bitfinex","ETHUSD",1744366388704,6.42975,1555.3,1555.1,7.384]
["bitfinex","ETHUSD",1744366389218,6.48810237,1555.5,1555.1,13.81431]
["bitfinex","ETHUSD",1744366389604,13.69243,1555.8,1555.4,4.32173119]
["bitfinex","ETHUSD",1744366389805,6.42906,1555.5,1555.1,14.58343]
["bitfinex","ETHUSD",1744366390020,12.85819,1555.5,1555.1,21.01376]
["bitfinex","ETHUSD",1744366390339,7.31530237,1555.4,1555.0,13.81471]
["bitfinex","ETHUSD",1744366390528,7.25613,1555.4,1555.0,13.81479]
["bitfinex","ETHUSD",1744366390710,7.25613,1555.4,1555.1,6.43028]
["bitfinex","ETHUSD",1744366391038,6.48860237,1555.4,1555.0,13.81473]
["bitfinex","ETHUSD",1744366391337,6.42943,1555.4,1555.1,6.43029]
["bitfinex","ETHUSD",1744366391541,6.42974,1555.3,1555.0,13.81477]
["bitfinex","ETHUSD",1744366393211,12.85957,1555.3,1555.0,13.81477]
["bitfinex","ETHUSD",1744366393412,6.43015,1555.2,1555.0,7.384]
["bitfinex","ETHUSD",1744366394054,12.86042,1555.2,1555.0,7.384]
["bitfinex","ETHUSD",1744366394441,6.43015,1555.2,1555.0,7.384]
["bitfinex","ETHUSD",1744366394642,6.43045,1555.1,1555.0,7.384]
["bitfinex","ETHUSD",1744366394845,12.8612,1555.1,1554.8,0.7691]
["bitfinex","ETHUSD",1744366395022,6.43096,1555.0,1554.7,10.75367119]
["bitfinex","ETHUSD",1744366395530,12.92047237,1555.1,1554.8,6.43153]
["bitfinex","ETHUSD",1744366396541,6.48974237,1555.1,1554.8,12.86309]
["bitfinex","ETHUSD",1744366396859,12.92056237,1555.1,1554.8,6.43153]
["bitfinex","ETHUSD",1744366397028,14.42444893,1555.1,1554.8,6.43153]
["bitfinex","ETHUSD",1744366397232,14.36527656,1555.1,1554.8,6.43153]
["bitfinex","ETHUSD",1744366398360,12.86201,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1744366398959,6.4321,1554.7,1554.6,7.338]
["bitfinex","ETHUSD",1744366399426,6.43183,1554.8,1554.6,7.338]
["bitfinex","ETHUSD",1744366399427,6.49100237,1554.8,1554.6,7.338]
["bitfinex","ETHUSD",1744366399627,7.22240261,1554.8,1554.6,7.51997624]
["bitfinex","ETHUSD",1744366400461,7.16323024,1554.8,1554.6,7.51997624]
["bitfinex","ETHUSD",1744366400664,6.4321,1554.7,1554.6,7.51997624]
["bitfinex","ETHUSD",1744366401258,6.49127237,1554.7,1554.6,7.51997624]
["bitfinex","ETHUSD",1744366401433,6.49127237,1554.7,1554.6,0.18197624]
["bitfinex","ETHUSD",1744366401633,6.43281,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744366402248,12.86562,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744366402882,6.43324,1554.5,1554.2,5.08773119]
["bitfinex","ETHUSD",1744366403026,6.43324,1554.5,1554.1,68.9125]
["bitfinex","ETHUSD",1744366403027,6.49227237,1554.5,1554.1,75.347]
["bitfinex","ETHUSD",1744366403377,6.4334,1554.4,1554.1,68.9125]
["bitfinex","ETHUSD",1744366403655,6.43387,1554.3,1554.1,62.478]
["bitfinex","ETHUSD",1744366404560,12.86778,1554.3,1554.1,62.478]
["bitfinex","ETHUSD",1744366404765,12.86731,1554.4,1554.1,62.478]
["bitfinex","ETHUSD",1744366405131,12.86731,1554.4,1554.1,68.91257]
["bitfinex","ETHUSD",1744366405332,6.43379,1554.3,1554.1,62.478]
["bitfinex","ETHUSD",1744366405526,6.4334,1554.4,1554.1,62.478]
["bitfinex","ETHUSD",1744366405743,6.43379,1554.3,1554.1,62.478]
["bitfinex","ETHUSD",1744366406350,6.4334,1554.4,1554.1,68.91236]
["bitfinex","ETHUSD",1744366406645,12.86713,1554.4,1554.1,68.91236]
["bitfinex","ETHUSD",1744366407069,12.86713,1554.4,1554.1,13.77336]
["bitfinex","ETHUSD",1744366407277,6.43388,1554.3,1554.1,7.339]
["bitfinex","ETHUSD",1744366407572,6.43355,1554.4,1554.1,7.339]
["bitfinex","ETHUSD",1744366407772,6.43377,1554.3,1554.1,7.339]
["bitfinex","ETHUSD",1744366409766,0.05917237,1554.5,1554.1,7.339]
["bitfinex","ETHUSD",1744366409934,6.43346,1554.4,1554.1,20.20787]
["bitfinex","ETHUSD",1744366410134,6.43346,1554.4,1554.1,13.7734]
["bitfinex","ETHUSD",1744366410870,6.43179,1554.8,1554.5,6.43268]
["bitfinex","ETHUSD",1744366411080,12.86369,1554.8,1554.5,13.77268]
["bitfinex","ETHUSD",1744366411271,6.43138,1554.9,1554.6,6.43244]
["bitfinex","ETHUSD",1744366412141,6.43184,1554.8,1554.5,23.87450233]
["bitfinex","ETHUSD",1744366412971,6.43217,1554.7,1554.5,7.34]
["bitfinex","ETHUSD",1744366413177,6.43184,1554.8,1554.5,17.44170233]
["bitfinex","ETHUSD",1744366413339,6.43184,1554.8,1554.5,20.20551]
["bitfinex","ETHUSD",1744366413879,12.86287,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744366414685,12.86275,1554.9,1554.7,0.1871011]
["bitfinex","ETHUSD",1744366414840,12.86275,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744366415040,6.43132,1554.9,1554.8,0.18639559]
["bitfinex","ETHUSD",1744366415272,6.43132,1554.9,1554.6,12.86477]
["bitfinex","ETHUSD",1744366415575,6.43132,1554.9,1554.8,0.18626226]
["bitfinex","ETHUSD",1744366415882,12.86273,1554.9,1554.8,0.18639559]
["bitfinex","ETHUSD",1744366416062,12.86273,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744366416266,12.86273,1554.9,1554.8,0.18639559]
["bitfinex","ETHUSD",1744366416465,12.86273,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744366416648,6.43067,1555.1,1554.8,0.18639559]
["bitfinex","ETHUSD",1744366416984,12.86141,1555.1,1554.7,6.43197]
["bitfinex","ETHUSD",1744366417138,12.86141,1555.1,1554.9,0.18502359]
["bitfinex","ETHUSD",1744366417139,6.43086,1555.0,1554.9,0.18502359]
["bitfinex","ETHUSD",1744366417343,6.43128,1554.9,1554.8,0.18572896]
["bitfinex","ETHUSD",1744366417557,12.86271,1554.9,1554.6,11.5953424]
["bitfinex","ETHUSD",1744366417757,6.4321,1554.7,1554.5,7.34]
["bitfinex","ETHUSD",1744366418079,12.86369,1554.8,1554.5,13.77279]
["bitfinex","ETHUSD",1744366418439,12.86367,1554.8,1554.5,13.77279]
["bitfinex","ETHUSD",1744366418876,6.43222,1554.7,1554.5,7.34]
["bitfinex","ETHUSD",1744366419872,12.86464,1554.7,1554.5,7.34]
["bitfinex","ETHUSD",1744366420077,6.43252,1554.6,1554.5,7.34]
["bitfinex","ETHUSD",1744366420578,6.49169237,1554.6,1554.5,7.34]
["bitfinex","ETHUSD",1744366420748,6.43352,1554.4,1554.2,62.497]
["bitfinex","ETHUSD",1744366421479,6.43296,1554.5,1554.2,62.497]
["bitfinex","ETHUSD",1744366421773,6.43349,1554.4,1554.2,62.497]
["bitfinex","ETHUSD",1744366421960,0.05917237,1554.6,1554.2,62.497]
["bitfinex","ETHUSD",1744366421961,13.68457,1554.5,1554.2,62.497]
["bitfinex","ETHUSD",1744366422277,6.4334,1554.4,1554.2,62.497]
["bitfinex","ETHUSD",1744366422842,6.43259,1554.6,1554.2,62.497]
["bitfinex","ETHUSD",1744366423045,6.43259,1554.6,1554.3,6.43354]
["bitfinex","ETHUSD",1744366423351,6.43259,1554.6,1554.3,12.86723]
["bitfinex","ETHUSD",1744366423570,7.22391,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1744366423767,7.22391,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744366424083,7.22391,1554.7,1554.4,7.076542]
["bitfinex","ETHUSD",1744366424380,7.22391,1554.7,1554.4,13.509762]
["bitfinex","ETHUSD",1744366424545,6.43211,1554.7,1554.4,13.509762]
["bitfinex","ETHUSD",1744366424746,6.43211,1554.7,1554.4,7.076542]
["bitfinex","ETHUSD",1744366425081,6.43211,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744366425376,7.26306,1554.9,1554.6,6.43239]
["bitfinex","ETHUSD",1744366425588,13.69456,1554.9,1554.6,13.55439]
["bitfinex","ETHUSD",1744366426574,6.43174,1554.8,1554.6,7.122]
["bitfinex","ETHUSD",1744366426776,6.43098,1555.0,1554.7,6.43194]
["bitfinex","ETHUSD",1744366427101,7.21976,1555.1,1554.7,7.22684]
["bitfinex","ETHUSD",1744366427420,6.43056,1555.1,1554.8,6.43164]
["bitfinex","ETHUSD",1744366427567,6.43056,1555.1,1554.8,12.86322]
["bitfinex","ETHUSD",1744366427897,6.43056,1555.1,1554.8,12.86315]
["bitfinex","ETHUSD",1744366428265,12.86124,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744366428471,12.86136,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744366429503,6.43056,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744366429665,6.48934237,1555.2,1554.9,6.61611702]
["bitfinex","ETHUSD",1744366429872,12.86037,1555.2,1554.9,6.61611702]
["bitfinex","ETHUSD",1744366430083,12.91954237,1555.2,1554.9,6.61611702]
["bitfinex","ETHUSD",1744366430285,6.43047,1555.1,1554.9,0.18490702]
["bitfinex","ETHUSD",1744366430486,6.43086,1555.0,1554.7,13.65884]
["bitfinex","ETHUSD",1744366430683,12.86132,1555.1,1554.8,0.18561243]
["bitfinex","ETHUSD",1744366431179,12.86132,1555.1,1554.9,7.121]
["bitfinex","ETHUSD",1744366431378,12.86132,1555.1,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366431585,6.43047,1555.1,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366432408,6.48930237,1555.2,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366432409,12.91963237,1555.2,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366432571,6.43045,1555.1,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366433006,6.48962237,1555.1,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366433879,6.84824538,1555.1,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366434413,0.35862301,1555.1,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366434585,0.35862301,1555.1,1555.0,6.61506171]
["bitfinex","ETHUSD",1744366434789,0.35862301,1555.1,1555.0,7.37626171]
["bitfinex","ETHUSD",1744366435023,15.85877,1555.4,1555.0,13.80712171]
["bitfinex","ETHUSD",1744366435381,6.42963,1555.3,1555.0,0.94540171]
["bitfinex","ETHUSD",1744366435582,6.43007,1555.2,1555.0,0.94540171]
["bitfinex","ETHUSD",1744366435795,12.85965,1555.3,1555.0,0.94540171]
["bitfinex","ETHUSD",1744366436000,6.43018,1555.2,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366436203,6.42976,1555.3,1555.0,0.18420171]
["bitfinex","ETHUSD",1744366436394,12.85953,1555.3,1555.0,6.61495171]
["bitfinex","ETHUSD",1744366436890,15.85872,1555.4,1555.0,13.04569171]
["bitfinex","ETHUSD",1744366437088,15.85872,1555.4,1555.1,7.18613]
["bitfinex","ETHUSD",1744366437318,6.42964,1555.3,1555.1,0.93393329]
["bitfinex","ETHUSD",1744366437690,6.42935,1555.4,1555.1,7.36435329]
["bitfinex","ETHUSD",1744366438017,6.48852237,1555.4,1555.1,6.60865329]
["bitfinex","ETHUSD",1744366438214,6.48839237,1555.4,1555.1,16.70619655]
["bitfinex","ETHUSD",1744366438416,6.42922,1555.4,1555.1,16.70609655]
["bitfinex","ETHUSD",1744366439278,6.4297,1555.3,1555.1,3.84535655]
["bitfinex","ETHUSD",1744366439520,6.4297,1555.3,1555.1,0.17823329]
["bitfinex","ETHUSD",1744366439705,6.48841237,1555.4,1555.1,0.17823329]
["bitfinex","ETHUSD",1744366439907,6.42924,1555.4,1555.1,7.26957162]
["bitfinex","ETHUSD",1744366440302,12.85862,1555.4,1555.1,0.83913162]
["bitfinex","ETHUSD",1744366440514,6.42978,1555.3,1555.1,0.17823329]
["bitfinex","ETHUSD",1744366440829,6.42931,1555.4,1555.2,0.17432845]
["bitfinex","ETHUSD",1744366441017,6.42839,1555.6,1555.3,17.98612326]
["bitfinex","ETHUSD",1744366441178,6.42839,1555.6,1555.4,0.17331934]
["bitfinex","ETHUSD",1744366441382,12.85694,1555.6,1555.3,11.55662326]
["bitfinex","ETHUSD",1744366441581,6.42884,1555.5,1555.3,11.55662326]
["bitfinex","ETHUSD",1744366441797,12.85715,1555.6,1555.4,0.17345235]
["bitfinex","ETHUSD",1744366441991,6.4288,1555.5,1555.3,11.55662326]
["bitfinex","ETHUSD",1744366442209,6.42921,1555.4,1555.3,7.12]
["bitfinex","ETHUSD",1744366444337,12.85781,1555.5,1555.3,7.12]
["bitfinex","ETHUSD",1744366444718,12.85781,1555.5,1555.4,0.17278624]
["bitfinex","ETHUSD",1744366444921,12.85781,1555.5,1555.3,7.12]
["bitfinex","ETHUSD",1744366445121,12.85781,1555.5,1555.4,0.17251995]
["bitfinex","ETHUSD",1744366445332,12.85781,1555.5,1555.3,7.12]
["bitfinex","ETHUSD",1744366445532,13.21655882,1555.5,1555.4,0.17278629]
["bitfinex","ETHUSD",1744366445735,6.78754882,1555.5,1555.4,0.17278629]
["bitfinex","ETHUSD",1744366445918,6.78754882,1555.5,1555.3,7.12]
["bitfinex","ETHUSD",1744366446241,13.21651882,1555.5,1555.4,0.17265309]
["bitfinex","ETHUSD",1744366446425,6.42921,1555.4,1555.3,7.12]
["bitfinex","ETHUSD",1744366446607,6.42921,1555.4,1555.3,7.29335756]
["bitfinex","ETHUSD",1744366447443,6.48797237,1555.5,1555.3,7.29335756]
["bitfinex","ETHUSD",1744366447645,7.25989,1555.7,1555.3,18.90918658]
["bitfinex","ETHUSD",1744366448005,6.42809,1555.7,1555.4,6.42914]
["bitfinex","ETHUSD",1744366448203,12.97780237,1555.8,1555.5,0.172232]
["bitfinex","ETHUSD",1744366448632,0.12237237,1555.8,1555.5,13.029662]
["bitfinex","ETHUSD",1744366448842,0.12237237,1555.8,1555.6,1.09215372]
["bitfinex","ETHUSD",1744366449023,6.54998237,1555.8,1555.7,0.17069015]
["bitfinex","ETHUSD",1744366449222,12.97767237,1555.8,1555.5,10.09581326]
["bitfinex","ETHUSD",1744366449428,0.12237237,1555.8,1555.6,0.17112802]
["bitfinex","ETHUSD",1744366449629,6.42818,1555.7,1555.6,0.17112802]
["bitfinex","ETHUSD",1744366449835,6.4284,1555.6,1555.3,24.43594326]
["bitfinex","ETHUSD",1744366450710,12.8565,1555.7,1555.3,24.43594326]
["bitfinex","ETHUSD",1744366450915,6.42818,1555.7,1555.3,24.43594326]
["bitfinex","ETHUSD",1744366451129,12.85646,1555.7,1555.3,18.00643326]
["bitfinex","ETHUSD",1744366451333,12.85646,1555.7,1555.3,24.43594326]
["bitfinex","ETHUSD",1744366451734,6.42818,1555.7,1555.4,6.42904]
["bitfinex","ETHUSD",1744366451937,0.0632,1555.8,1555.6,6.42816]
["bitfinex","ETHUSD",1744366452152,0.0632,1555.8,1555.7,7.8786]
["bitfinex","ETHUSD",1744366452364,0.0632,1555.8,1555.7,14.30657]
["bitfinex","ETHUSD",1744366452546,6.49076,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366453035,0.0632,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366454069,7.30166,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366454435,6.49076,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366457244,0.0632,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366457443,6.49076,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366458540,8.43121924,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366458766,8.49039161,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366459162,0.0632,1555.8,1555.7,7.118]
["bitfinex","ETHUSD",1744366459472,0.0632,1555.8,1555.7,7.28962262]
["bitfinex","ETHUSD",1744366459678,0.0632,1555.8,1555.7,8.04582262]
["bitfinex","ETHUSD",1744366459874,0.0632,1555.8,1555.7,7.28962262]
["bitfinex","ETHUSD",1744366462687,0.0632,1555.8,1555.7,19.23264818]
["bitfinex","ETHUSD",1744366464460,0.0632,1555.8,1555.7,18.74481588]
["bitfinex","ETHUSD",1744366464660,0.0632,1555.8,1555.7,12.31684588]
["bitfinex","ETHUSD",1744366464984,0.0632,1555.8,1555.7,11.76684588]
["bitfinex","ETHUSD",1744366465374,0.0632,1555.8,1555.7,18.74481588]
["bitfinex","ETHUSD",1744366467899,6.49076,1555.8,1555.7,10.95674588]
["bitfinex","ETHUSD",1744366468291,0.0632,1555.8,1555.7,17.38471588]
["bitfinex","ETHUSD",1744366468464,0.0632,1555.8,1555.7,10.95674588]
["bitfinex","ETHUSD",1744366469430,6.49076,1555.8,1555.7,0.17162262]
["bitfinex","ETHUSD",1744366469698,6.42983,1555.3,1555.0,10.89548326]
["bitfinex","ETHUSD",1744366469904,6.43006,1555.2,1555.1,0.15959473]
["bitfinex","ETHUSD",1744366470389,6.42983,1555.3,1555.1,0.15959473]
["bitfinex","ETHUSD",1744366470597,6.43004,1555.2,1555.1,0.15959473]
["bitfinex","ETHUSD",1744366470764,6.42977,1555.3,1555.1,0.15959473]
["bitfinex","ETHUSD",1744366470969,6.97617,1556.2,1555.1,0.15959473]
["bitfinex","ETHUSD",1744366470970,7.27927,1555.8,1555.3,1.3376]
["bitfinex","ETHUSD",1744366471166,7.27927,1555.8,1555.5,6.42864]
["bitfinex","ETHUSD",1744366471467,6.48737237,1555.7,1555.6,0.15261273]
["bitfinex","ETHUSD",1744366471681,6.48737237,1555.7,1555.3,10.88415326]
["bitfinex","ETHUSD",1744366471682,12.85652,1555.7,1555.3,10.88415326]
["bitfinex","ETHUSD",1744366471999,6.42842,1555.6,1555.4,0.8721991]
["bitfinex","ETHUSD",1744366472217,6.4288,1555.5,1555.4,0.15621642]
["bitfinex","ETHUSD",1744366472591,6.42849,1555.6,1555.3,10.09670326]
["bitfinex","ETHUSD",1744366472798,12.85707,1555.6,1555.4,0.15581684]
["bitfinex","ETHUSD",1744366473211,6.42849,1555.6,1555.3,10.09662326]
["bitfinex","ETHUSD",1744366473407,6.42849,1555.6,1555.5,0.15484612]
["bitfinex","ETHUSD",1744366473612,6.49089,1555.8,1555.5,10.58912326]
["bitfinex","ETHUSD",1744366473797,6.49089,1555.8,1555.5,17.17363168]
["bitfinex","ETHUSD",1744366474000,0.0632,1555.8,1555.7,10.92439326]
["bitfinex","ETHUSD",1744366474209,6.49076,1555.8,1555.7,3.66712326]
["bitfinex","ETHUSD",1744366474410,6.49076,1555.8,1555.7,0.15490413]
["bitfinex","ETHUSD",1744366474789,0.0632,1555.8,1555.7,3.66712326]
["bitfinex","ETHUSD",1744366475124,0.0632,1555.8,1555.7,15.60187547]
["bitfinex","ETHUSD",1744366476341,0.0632,1555.8,1555.7,19.73904396]
["bitfinex","ETHUSD",1744366477790,0.0632,1555.8,1555.7,16.0719207]
["bitfinex","ETHUSD",1744366478099,0.0632,1555.8,1555.7,19.73904396]
["bitfinex","ETHUSD",1744366479320,0.0632,1555.8,1555.7,16.0719207]
["bitfinex","ETHUSD",1744366479889,0.0632,1555.8,1555.7,19.73904396]
["bitfinex","ETHUSD",1744366480230,0.01113081,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744366480392,0.01113081,1556.1,1556.0,19.03932626]
["bitfinex","ETHUSD",1744366480726,0.01113081,1556.1,1556.0,74.30144759]
["bitfinex","ETHUSD",1744366482262,0.01113081,1556.1,1556.0,67.37944759]
["bitfinex","ETHUSD",1744366482396,0.01113081,1556.1,1556.0,74.30044759]
["bitfinex","ETHUSD",1744366483729,0.00648839,1556.1,1556.0,74.30044759]
["bitfinex","ETHUSD",1744366484995,0.00648839,1556.1,1556.0,73.46964759]
["bitfinex","ETHUSD",1744366485194,0.00648839,1556.1,1556.0,76.46964759]
["bitfinex","ETHUSD",1744366485603,0.00648839,1556.1,1556.0,66.49291759]
["bitfinex","ETHUSD",1744366487255,6.43280839,1556.1,1556.0,65.85024459]
["bitfinex","ETHUSD",1744366487435,0.00648839,1556.1,1556.0,65.85024459]
["bitfinex","ETHUSD",1744366488231,7.24140839,1556.1,1556.0,65.85024459]
["bitfinex","ETHUSD",1744366488405,7.24140839,1556.1,1556.0,62.18312133]
["bitfinex","ETHUSD",1744366488617,0.00648839,1556.1,1556.0,65.85024459]
["bitfinex","ETHUSD",1744366488944,0.00648839,1556.1,1556.0,72.82697459]
["bitfinex","ETHUSD",1744366489149,0.00648839,1556.1,1556.0,75.82697459]
["bitfinex","ETHUSD",1744366489450,6.4253,1556.4,1556.0,82.25370459]
["bitfinex","ETHUSD",1744366489764,6.42601,1556.2,1556.0,68.85024459]
["bitfinex","ETHUSD",1744366490043,6.42601,1556.2,1556.0,65.85024459]
["bitfinex","ETHUSD",1744366490544,6.42632,1556.1,1556.0,65.85024459]
["bitfinex","ETHUSD",1744366490713,7.25331,1556.2,1556.0,65.85024459]
["bitfinex","ETHUSD",1744366491120,0.8273,1556.2,1556.0,17.16296459]
["bitfinex","ETHUSD",1744366491439,7.25323,1556.2,1556.0,10.73624459]
["bitfinex","ETHUSD",1744366491645,6.42632,1556.1,1556.0,10.73624459]
["bitfinex","ETHUSD",1744366491818,6.42632,1556.1,1556.0,7.06912133]
["bitfinex","ETHUSD",1744366496036,13.67933,1556.2,1556.0,7.06912133]
["bitfinex","ETHUSD",1744366496359,6.42632,1556.1,1556.0,7.06912133]
["bitfinex","ETHUSD",1744366498339,7.20022,1556.1,1556.0,0.14812133]
["bitfinex","ETHUSD",1744366498553,6.42714,1555.9,1555.8,6.923]
["bitfinex","ETHUSD",1744366498851,6.42714,1555.9,1555.8,7.0700408]
["bitfinex","ETHUSD",1744366501280,7.26141237,1555.9,1555.8,7.0700408]
["bitfinex","ETHUSD",1744366501442,7.26141237,1555.9,1555.8,0.1470408]
["bitfinex","ETHUSD",1744366501781,7.20348,1555.6,1555.5,6.924]
["bitfinex","ETHUSD",1744366502081,7.20279,1555.8,1555.5,6.924]
["bitfinex","ETHUSD",1744366502247,6.42675,1556.0,1555.7,6.42766]
["bitfinex","ETHUSD",1744366502437,6.42675,1556.0,1555.8,3.66712326]
["bitfinex","ETHUSD",1744366502639,6.42675,1556.0,1555.9,6.924]
["bitfinex","ETHUSD",1744366502874,12.85291,1556.1,1555.9,6.924]
["bitfinex","ETHUSD",1744366503578,6.42673,1556.0,1555.9,6.924]
["bitfinex","ETHUSD",1744366504683,6.42673,1556.0,1555.9,7.07199432]
["bitfinex","ETHUSD",1744366505241,7.20101,1556.2,1555.9,14.57296608]
["bitfinex","ETHUSD",1744366505242,7.20113,1556.2,1555.9,14.57296608]
["bitfinex","ETHUSD",1744366505459,6.42561,1556.3,1556.0,10.09379326]
["bitfinex","ETHUSD",1744366505654,6.42561,1556.3,1556.1,0.14578938]
["bitfinex","ETHUSD",1744366505862,13.65481,1556.4,1556.1,0.14578938]
["bitfinex","ETHUSD",1744366506244,13.65481,1556.4,1556.1,0.8933671]
["bitfinex","ETHUSD",1744366506581,6.4259,1556.2,1556.1,0.14578938]
["bitfinex","ETHUSD",1744366506886,12.91036237,1556.3,1556.1,0.14578938]
["bitfinex","ETHUSD",1744366507479,12.85119,1556.3,1556.1,0.14578938]
["bitfinex","ETHUSD",1744366507778,6.4259,1556.2,1556.1,0.14578938]
["bitfinex","ETHUSD",1744366508670,6.48507237,1556.2,1556.1,0.14578938]
["bitfinex","ETHUSD",1744366508871,6.42673,1556.0,1555.9,6.924]
["bitfinex","ETHUSD",1744366509070,6.42673,1556.0,1555.9,7.07152892]
["bitfinex","ETHUSD",1744366510639,7.27490237,1556.0,1555.9,7.07152892]
["bitfinex","ETHUSD",1744366510964,7.21573,1556.0,1555.9,7.07152892]
["bitfinex","ETHUSD",1744366511681,7.27490237,1556.0,1555.9,7.07152892]
["bitfinex","ETHUSD",1744366511878,7.21573,1556.0,1555.9,7.07152892]
["bitfinex","ETHUSD",1744366512080,6.42673,1556.0,1555.9,0.14752892]
["bitfinex","ETHUSD",1744366512312,12.85378,1556.0,1555.7,0.8115]
["bitfinex","ETHUSD",1744366512491,6.42633,1556.1,1555.9,0.14945691]
["bitfinex","ETHUSD",1744366512658,6.42633,1556.1,1556.0,6.924]
["bitfinex","ETHUSD",1744366512982,6.42633,1556.1,1556.0,7.07168934]
["bitfinex","ETHUSD",1744366513586,7.17913,1556.1,1556.0,7.07168934]
["bitfinex","ETHUSD",1744366514362,7.23830237,1556.1,1556.0,7.07168934]
["bitfinex","ETHUSD",1744366514565,6.42633,1556.1,1556.0,7.07168934]
["bitfinex","ETHUSD",1744366514992,12.85214,1556.2,1556.0,7.77885827]
["bitfinex","ETHUSD",1744366515192,6.42603,1556.2,1556.0,7.77885827]
["bitfinex","ETHUSD",1744366515391,6.42563,1556.3,1556.1,0.55]
["bitfinex","ETHUSD",1744366515591,6.4252,1556.4,1556.1,17.06962326]
["bitfinex","ETHUSD",1744366515887,6.4252,1556.4,1556.2,0.14003835]
["bitfinex","ETHUSD",1744366515888,12.85046,1556.4,1556.2,0.14003835]
["bitfinex","ETHUSD",1744366516097,6.42609,1556.2,1556.0,7.7193]
["bitfinex","ETHUSD",1744366516299,0.05917237,1556.3,1556.0,7.7193]
["bitfinex","ETHUSD",1744366516300,6.4255,1556.3,1556.0,14.14592]
["bitfinex","ETHUSD",1744366516500,6.42526,1556.4,1556.1,10.09326326]
["bitfinex","ETHUSD",1744366516799,6.42526,1556.4,1556.1,16.51946326]
["bitfinex","ETHUSD",1744366517005,12.85052,1556.4,1556.1,10.09326326]
["bitfinex","ETHUSD",1744366517199,6.42526,1556.4,1556.2,1.00932633]
["bitfinex","ETHUSD",1744366517769,7.19627,1556.5,1556.2,7.43517633]
["bitfinex","ETHUSD",1744366517770,6.42477,1556.5,1556.2,7.43517633]
["bitfinex","ETHUSD",1744366518011,6.42477,1556.5,1556.3,3.66712326]
["bitfinex","ETHUSD",1744366518174,12.84883,1556.6,1556.4,6.857]
["bitfinex","ETHUSD",1744366518369,6.42395,1556.7,1556.5,3.66712326]
["bitfinex","ETHUSD",1744366518570,6.42395,1556.7,1556.5,4.47928641]
["bitfinex","ETHUSD",1744366518772,6.42395,1556.7,1556.5,4.54352352]
["bitfinex","ETHUSD",1744366519170,6.42395,1556.7,1556.5,4.47928641]
["bitfinex","ETHUSD",1744366519506,6.42395,1556.7,1556.5,4.54352353]
["bitfinex","ETHUSD",1744366519669,6.42395,1556.7,1556.6,0.14090321]
["bitfinex","ETHUSD",1744366520067,6.42353,1556.8,1556.6,0.14090321]
["bitfinex","ETHUSD",1744366520373,12.84713,1556.8,1556.6,0.14090321]
["bitfinex","ETHUSD",1744366520675,6.42384,1556.7,1556.6,0.14090321]
["bitfinex","ETHUSD",1744366521188,8.488377,1556.7,1556.6,0.14090321]
["bitfinex","ETHUSD",1744366521396,6.42467,1556.5,1556.4,6.857]
["bitfinex","ETHUSD",1744366521983,6.42401,1556.7,1556.4,7.6565]
["bitfinex","ETHUSD",1744366522212,12.84804,1556.7,1556.4,14.08156]
["bitfinex","ETHUSD",1744366522406,6.42467,1556.5,1556.4,6.857]
["bitfinex","ETHUSD",1744366523094,12.8455,1557.0,1556.6,13.61658]
["bitfinex","ETHUSD",1744366523303,6.4231,1556.9,1556.7,3.66712326]
["bitfinex","ETHUSD",1744366523613,6.42267,1557.0,1556.8,6.855]
["bitfinex","ETHUSD",1744366523816,12.8456,1557.0,1556.8,6.855]
["bitfinex","ETHUSD",1744366524215,6.42267,1557.0,1556.8,6.855]
["bitfinex","ETHUSD",1744366524519,12.84543,1557.0,1556.8,6.855]
["bitfinex","ETHUSD",1744366525323,6.42267,1557.0,1556.8,7.56907715]
["bitfinex","ETHUSD",1744366525524,12.84554,1557.0,1556.8,7.56907715]
["bitfinex","ETHUSD",1744366525820,6.42267,1557.0,1556.8,7.56907715]
["bitfinex","ETHUSD",1744366527484,12.84548,1557.0,1556.8,6.855]
["bitfinex","ETHUSD",1744366527790,12.84552,1557.0,1556.8,6.855]
["bitfinex","ETHUSD",1744366527995,6.42302,1556.9,1556.8,6.855]
["bitfinex","ETHUSD",1744366531716,0.00648839,1557.1,1556.8,14.07341]
["bitfinex","ETHUSD",1744366531928,0.00648839,1557.1,1556.8,20.49672]
["bitfinex","ETHUSD",1744366532491,6.42881839,1557.1,1556.8,7.6501]
["bitfinex","ETHUSD",1744366532723,6.42881839,1557.1,1556.8,14.07348]
["bitfinex","ETHUSD",1744366533084,0.00648839,1557.1,1556.9,10.15431535]
["bitfinex","ETHUSD",1744366533287,0.00648839,1557.1,1557.0,10.7276]
["bitfinex","ETHUSD",1744366533501,0.00648839,1557.1,1557.0,11.2081482]
["bitfinex","ETHUSD",1744366534791,0.00648839,1557.1,1557.0,11.33975313]
["bitfinex","ETHUSD",1744366535725,0.00648839,1557.1,1557.0,66.47795545]
["bitfinex","ETHUSD",1744366535920,0.00648839,1557.1,1557.0,66.41375313]
["bitfinex","ETHUSD",1744366537616,0.00648839,1557.1,1557.0,65.86375313]
["bitfinex","ETHUSD",1744366537828,0.00648839,1557.1,1557.0,60.65827639]
["bitfinex","ETHUSD",1744366537982,0.00648839,1557.1,1557.0,59.42272819]
["bitfinex","ETHUSD",1744366538626,0.00648839,1557.1,1557.0,58.87272819]
["bitfinex","ETHUSD",1744366538948,6.42867839,1557.1,1557.0,55.20560493]
["bitfinex","ETHUSD",1744366539731,6.42867839,1557.1,1557.0,0.13160493]
["bitfinex","ETHUSD",1744366539912,6.42306,1556.9,1556.6,0.48670038]
["bitfinex","ETHUSD",1744366540114,6.42306,1556.9,1556.5,10.09142326]
["bitfinex","ETHUSD",1744366540315,6.42264,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1744366540615,0.83848839,1557.1,1556.5,3.66712326]
["bitfinex","ETHUSD",1744366540929,6.42358,1556.8,1556.5,3.66712326]
["bitfinex","ETHUSD",1744366541092,6.42314,1556.9,1556.5,10.57385215]
["bitfinex","ETHUSD",1744366541294,7.26084839,1557.1,1556.7,6.4238]
["bitfinex","ETHUSD",1744366541517,0.00648839,1557.1,1556.8,7.6076]
["bitfinex","ETHUSD",1744366541828,0.00648839,1557.1,1556.8,20.45416]
["bitfinex","ETHUSD",1744366542032,0.00648839,1557.1,1557.0,6.9726]
["bitfinex","ETHUSD",1744366542206,0.00648839,1557.1,1557.0,9.9726]
["bitfinex","ETHUSD",1744366542390,0.00648839,1557.1,1557.0,10.7801]
["bitfinex","ETHUSD",1744366542728,0.00648839,1557.1,1557.0,11.25611319]
["bitfinex","ETHUSD",1744366543532,0.00648839,1557.1,1557.0,11.32032012]
["bitfinex","ETHUSD",1744366543826,0.00648839,1557.1,1557.0,14.98744338]
["bitfinex","ETHUSD",1744366544128,0.00648839,1557.1,1557.0,11.25611319]
["bitfinex","ETHUSD",1744366545124,0.00648839,1557.1,1557.0,11.32031522]
["bitfinex","ETHUSD",1744366545290,0.00648839,1557.1,1557.0,14.98743848]
["bitfinex","ETHUSD",1744366545496,0.00648839,1557.1,1557.0,15.7332282]
["bitfinex","ETHUSD",1744366545726,0.00648839,1557.1,1557.0,16.50507378]
["bitfinex","ETHUSD",1744366546315,8.39e-06,1557.1,1557.0,16.50507378]
["bitfinex","ETHUSD",1744366546520,0.779,1557.8,1557.5,6.42033]
["bitfinex","ETHUSD",1744366546732,0.779,1557.8,1557.6,6.905]
["bitfinex","ETHUSD",1744366547901,13.61824,1557.8,1557.6,6.905]
["bitfinex","ETHUSD",1744366549313,7.19849,1557.8,1557.6,6.905]
["bitfinex","ETHUSD",1744366549638,7.19849,1557.8,1557.6,7.5955]
["bitfinex","ETHUSD",1744366549852,7.19849,1557.8,1557.7,0.12884372]
["bitfinex","ETHUSD",1744366550140,7.19849,1557.8,1557.6,7.5955]
["bitfinex","ETHUSD",1744366550296,7.19849,1557.8,1557.7,0.12884372]
["bitfinex","ETHUSD",1744366550498,6.41972,1557.7,1557.6,6.905]
["bitfinex","ETHUSD",1744366550697,6.41972,1557.7,1557.6,7.03454576]
["bitfinex","ETHUSD",1744366551518,6.41972,1557.7,1557.6,0.12954576]
["bitfinex","ETHUSD",1744366551723,6.41972,1557.7,1557.3,16.99234326]
["bitfinex","ETHUSD",1744366551926,0.779,1557.8,1557.3,10.57112326]
["bitfinex","ETHUSD",1744366551927,6.4203,1557.6,1557.3,10.57112326]
["bitfinex","ETHUSD",1744366552213,12.84064,1557.6,1557.3,10.57112326]
["bitfinex","ETHUSD",1744366552427,6.42057,1557.5,1557.3,6.904]
["bitfinex","ETHUSD",1744366553051,12.84079,1557.6,1557.3,6.904]
["bitfinex","ETHUSD",1744366553362,12.84063,1557.6,1557.3,6.904]
["bitfinex","ETHUSD",1744366553856,6.42063,1557.5,1557.3,6.904]
["bitfinex","ETHUSD",1744366554157,6.42063,1557.5,1557.1,7.21712326]
["bitfinex","ETHUSD",1744366554312,6.42153,1557.3,1557.2,6.904]
["bitfinex","ETHUSD",1744366554516,12.84306,1557.3,1557.2,6.904]
["bitfinex","ETHUSD",1744366554751,6.42232,1557.1,1556.9,61.976]
["bitfinex","ETHUSD",1744366554936,6.4226,1557.0,1556.9,61.976]
["bitfinex","ETHUSD",1744366557117,6.4226,1557.0,1556.9,6.904]
["bitfinex","ETHUSD",1744366559415,7.23182,1557.1,1556.9,6.904]
["bitfinex","ETHUSD",1744366559616,6.42199,1557.2,1556.9,7.5944]
["bitfinex","ETHUSD",1744366559846,0.8158,1557.3,1556.9,11.32574275]
["bitfinex","ETHUSD",1744366560055,12.84408,1557.2,1556.9,11.26152326]
["bitfinex","ETHUSD",1744366560439,7.23727,1557.3,1556.9,17.68442326]
["bitfinex","ETHUSD",1744366560641,6.42107,1557.4,1557.0,0.8298]
["bitfinex","ETHUSD",1744366560817,6.42022,1557.6,1557.2,6.97167]
["bitfinex","ETHUSD",1744366561017,12.84052,1557.6,1557.3,6.905]
["bitfinex","ETHUSD",1744366561524,6.42151,1557.3,1557.0,7.7348]
["bitfinex","ETHUSD",1744366561752,0.05917237,1557.5,1557.0,7.7348]
["bitfinex","ETHUSD",1744366561753,6.42072,1557.5,1557.1,6.42208]
["bitfinex","ETHUSD",1744366561962,6.42072,1557.5,1557.2,6.42176]
["bitfinex","ETHUSD",1744366562122,6.42021,1557.6,1557.2,12.84344]
["bitfinex","ETHUSD",1744366562322,0.8158,1557.7,1557.5,3.66712326]
["bitfinex","ETHUSD",1744366562522,11.17610464,1557.8,1557.6,6.905]
["bitfinex","ETHUSD",1744366563123,6.47889237,1557.7,1557.6,6.905]
["bitfinex","ETHUSD",1744366563322,6.42087,1557.5,1557.3,6.905]
["bitfinex","ETHUSD",1744366563539,6.42095,1557.4,1557.3,6.905]
["bitfinex","ETHUSD",1744366563724,6.42071,1557.5,1557.3,6.905]
["bitfinex","ETHUSD",1744366564128,6.42095,1557.4,1557.3,6.905]
["bitfinex","ETHUSD",1744366564321,6.42071,1557.5,1557.3,6.905]
["bitfinex","ETHUSD",1744366564570,6.42095,1557.4,1557.3,6.905]
["bitfinex","ETHUSD",1744366564937,7.23675,1557.4,1557.3,6.905]
["bitfinex","ETHUSD",1744366565261,7.29592237,1557.4,1557.3,6.905]
["bitfinex","ETHUSD",1744366565960,6.42178,1557.2,1557.1,55.064]
["bitfinex","ETHUSD",1744366566165,6.42219,1557.1,1557.0,6.904]
["bitfinex","ETHUSD",1744366566372,7.23799,1557.1,1556.4,0.8298]
["bitfinex","ETHUSD",1744366566575,7.23799,1557.1,1556.2,0.86357686]
["bitfinex","ETHUSD",1744366566576,6.42508,1556.4,1556.3,6.904]
["bitfinex","ETHUSD",1744366566733,6.42433,1556.6,1556.3,6.904]
["bitfinex","ETHUSD",1744366566928,7.23933,1556.8,1556.4,12.84986]
["bitfinex","ETHUSD",1744366567527,6.42413,1556.7,1556.3,13.32942]
["bitfinex","ETHUSD",1744366567731,6.42439,1556.6,1556.3,6.904]
["bitfinex","ETHUSD",1744366567971,6.42413,1556.7,1556.3,13.32948]
["bitfinex","ETHUSD",1744366568128,5.42410754,1556.7,1556.3,19.75482]
["bitfinex","ETHUSD",1744366568528,6.42426,1556.6,1556.3,6.904]
["bitfinex","ETHUSD",1744366568766,5.42410754,1556.7,1556.3,19.75474]
["bitfinex","ETHUSD",1744366569352,7.2393,1556.8,1556.4,6.42502]
["bitfinex","ETHUSD",1744366569628,7.2393,1556.8,1556.4,12.84998]
["bitfinex","ETHUSD",1744366569828,6.42312,1556.9,1556.5,7.28786712]
["bitfinex","ETHUSD",1744366569829,12.84634,1556.9,1556.5,7.28786712]
["bitfinex","ETHUSD",1744366570039,7.17881,1557.0,1556.6,6.42424]
["bitfinex","ETHUSD",1744366570238,7.18668,1557.2,1556.8,7.72576]
["bitfinex","ETHUSD",1744366570670,7.18668,1557.2,1556.8,14.14907]
["bitfinex","ETHUSD",1744366570831,0.7648,1557.2,1556.8,0.7525]
["bitfinex","ETHUSD",1744366571031,12.8452,1557.1,1556.8,0.7525]
["bitfinex","ETHUSD",1744366571269,6.4226,1557.1,1556.8,1.51825]
["bitfinex","ETHUSD",1744366571571,12.84497,1557.1,1556.8,1.51825]
["bitfinex","ETHUSD",1744366571766,7.18664,1557.2,1556.9,0.06422279]
["bitfinex","ETHUSD",1744366572072,4.75673464,1557.3,1557.1,12.8442]
["bitfinex","ETHUSD",1744366572271,4.75673464,1557.3,1557.2,6.905]
["bitfinex","ETHUSD",1744366572437,11.17810464,1557.3,1557.2,6.905]
["bitfinex","ETHUSD",1744366572767,4.75673464,1557.3,1557.2,6.905]
["bitfinex","ETHUSD",1744366572937,4.75673464,1557.3,1557.2,7.5955]
["bitfinex","ETHUSD",1744366573138,11.17810464,1557.3,1557.2,7.5955]
["bitfinex","ETHUSD",1744366573361,6.42137,1557.3,1557.2,6.905]
["bitfinex","ETHUSD",1744366574843,6.48054237,1557.3,1557.2,6.905]
["bitfinex","ETHUSD",1744366575144,6.42137,1557.3,1557.2,6.905]
["bitfinex","ETHUSD",1744366575332,6.48030237,1557.4,1557.2,6.905]
["bitfinex","ETHUSD",1744366575534,0.7884,1557.6,1557.3,7.96276172]
["bitfinex","ETHUSD",1744366575734,4.75673464,1557.7,1557.4,6.48498308]
["bitfinex","ETHUSD",1744366576045,4.75673464,1557.7,1557.5,6.42035]
["bitfinex","ETHUSD",1744366576240,11.17568464,1557.9,1557.6,6.844]
["bitfinex","ETHUSD",1744366576438,4.75673464,1557.9,1557.6,6.844]
["bitfinex","ETHUSD",1744366576737,6.41972,1557.7,1557.6,6.844]
["bitfinex","ETHUSD",1744366577335,11.6514881,1557.9,1557.6,6.844]
["bitfinex","ETHUSD",1744366577738,11.71066047,1557.9,1557.6,6.844]
["bitfinex","ETHUSD",1744366577943,11.6514881,1557.9,1557.6,6.844]
["bitfinex","ETHUSD",1744366578574,11.6514881,1557.9,1557.6,13.26413]
["bitfinex","ETHUSD",1744366578874,4.75673464,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744366579379,4.75673464,1557.9,1557.6,6.844]
["bitfinex","ETHUSD",1744366579584,11.17579464,1557.9,1557.7,0.13013621]
["bitfinex","ETHUSD",1744366579908,11.17579464,1557.9,1557.6,6.844]
["bitfinex","ETHUSD",1744366580174,4.75673464,1557.9,1557.7,0.13040162]
["bitfinex","ETHUSD",1744366580391,4.75673464,1557.9,1557.7,0.06418961]
["bitfinex","ETHUSD",1744366580538,4.75673464,1557.9,1557.8,0.12996491]
["bitfinex","ETHUSD",1744366580739,6.41889,1557.9,1557.8,0.12996491]
["bitfinex","ETHUSD",1744366581040,6.8200713,1558.1,1557.8,0.12996491]
["bitfinex","ETHUSD",1744366581236,0.4019513,1558.1,1557.8,0.12996491]
["bitfinex","ETHUSD",1744366581479,0.4019513,1558.1,1557.8,0.95756491]
["bitfinex","ETHUSD",1744366581678,6.8200413,1558.1,1557.8,0.95756491]
["bitfinex","ETHUSD",1744366581978,13.2383013,1558.1,1557.8,0.95756491]
["bitfinex","ETHUSD",1744366582136,12.83729,1558.0,1557.8,0.12996491]
["bitfinex","ETHUSD",1744366582336,6.41889,1557.9,1557.6,7.6174]
["bitfinex","ETHUSD",1744366582637,6.41889,1557.9,1557.7,0.13026891]
["bitfinex","ETHUSD",1744366582832,7.74246413,1558.0,1557.6,14.0375]
["bitfinex","ETHUSD",1744366583045,6.41854,1558.0,1557.7,0.13066704]
["bitfinex","ETHUSD",1744366583432,0.4019513,1558.1,1557.8,0.0641897]
["bitfinex","ETHUSD",1744366583649,0.4019513,1558.1,1557.9,0.12939557]
["bitfinex","ETHUSD",1744366583847,0.4019513,1558.1,1558.0,6.90617885]
["bitfinex","ETHUSD",1744366584051,0.4019513,1558.1,1558.0,13.32465885]
["bitfinex","ETHUSD",1744366584291,0.4019513,1558.1,1558.0,13.38572464]
["bitfinex","ETHUSD",1744366584661,0.4019513,1558.1,1558.0,18.26015477]
["bitfinex","ETHUSD",1744366584977,0.4019513,1558.1,1558.0,22.43329028]
["bitfinex","ETHUSD",1744366585382,0.4019513,1558.1,1558.0,22.92079075]
["bitfinex","ETHUSD",1744366585556,0.4019513,1558.1,1558.0,18.59636062]
["bitfinex","ETHUSD",1744366586697,0.4019513,1558.1,1558.0,18.44596062]
["bitfinex","ETHUSD",1744366587069,0.4019513,1558.1,1558.0,22.77039075]
["bitfinex","ETHUSD",1744366588662,0.4019513,1558.1,1558.0,18.44596062]
["bitfinex","ETHUSD",1744366589455,0.4019513,1558.1,1558.0,23.55549075]
["bitfinex","ETHUSD",1744366589658,0.8207,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744366589957,0.8207,1559.0,1558.8,6.84]
["bitfinex","ETHUSD",1744366590260,6.41558,1558.8,1558.6,0.47919432]
["bitfinex","ETHUSD",1744366590480,6.4156,1558.7,1558.6,0.47919432]
["bitfinex","ETHUSD",1744366591080,6.41536,1558.8,1558.5,6.84]
["bitfinex","ETHUSD",1744366591300,12.8307,1558.8,1558.5,8.01313551]
["bitfinex","ETHUSD",1744366591809,12.83078,1558.8,1558.5,8.01313551]
["bitfinex","ETHUSD",1744366591971,6.41534,1558.8,1558.5,8.01313551]
["bitfinex","ETHUSD",1744366592612,6.41601,1558.6,1558.5,6.95947197]
["bitfinex","ETHUSD",1744366596094,13.58947,1558.7,1558.5,6.95947197]
["bitfinex","ETHUSD",1744366596292,6.41601,1558.6,1558.5,6.95947197]
["bitfinex","ETHUSD",1744366597584,6.47518237,1558.6,1558.5,6.95947197]
["bitfinex","ETHUSD",1744366597991,6.41601,1558.6,1558.5,6.95947197]
["bitfinex","ETHUSD",1744366598203,6.41483,1558.9,1558.5,7.02363442]
["bitfinex","ETHUSD",1744366598420,6.41533,1558.8,1558.5,7.6725]
["bitfinex","ETHUSD",1744366598725,6.41566,1558.7,1558.5,7.6725]
["bitfinex","ETHUSD",1744366599098,6.41533,1558.8,1558.5,7.73665544]
["bitfinex","ETHUSD",1744366599297,6.41533,1558.8,1558.5,7.6725]
["bitfinex","ETHUSD",1744366599500,6.41533,1558.8,1558.6,0.76725]
["bitfinex","ETHUSD",1744366599701,6.41533,1558.8,1558.5,7.6725]
["bitfinex","ETHUSD",1744366599927,7.24176,1558.9,1558.5,14.08881]
["bitfinex","ETHUSD",1744366600118,13.6567,1558.9,1558.5,14.08881]
["bitfinex","ETHUSD",1744366600298,6.41486,1558.9,1558.5,20.50513]
["bitfinex","ETHUSD",1744366600505,6.41486,1558.9,1558.5,20.5051]
["bitfinex","ETHUSD",1744366600794,0.05917237,1559.0,1558.8,6.41493]
["bitfinex","ETHUSD",1744366600986,0.05917237,1559.0,1558.9,6.839]
["bitfinex","ETHUSD",1744366600987,6.41436,1559.0,1558.9,6.839]
["bitfinex","ETHUSD",1744366601186,11.96297878,1559.1,1558.9,6.839]
["bitfinex","ETHUSD",1744366601416,18.37711878,1559.1,1558.9,6.839]
["bitfinex","ETHUSD",1744366601818,5.54885878,1559.1,1558.9,6.839]
["bitfinex","ETHUSD",1744366602016,4.76805878,1559.1,1559.0,0.6839]
["bitfinex","ETHUSD",1744366602199,4.76805878,1559.1,1558.9,14.04575]
["bitfinex","ETHUSD",1744366602412,4.76805878,1559.1,1558.9,7.6311]
["bitfinex","ETHUSD",1744366602621,4.76805878,1559.1,1558.9,14.04585]
["bitfinex","ETHUSD",1744366602992,4.76805878,1559.1,1558.9,6.839]
["bitfinex","ETHUSD",1744366603293,7.20716,1559.0,1558.9,6.839]
["bitfinex","ETHUSD",1744366603507,15.46661512,1559.0,1558.6,16.25398]
["bitfinex","ETHUSD",1744366603719,13.62176,1559.0,1558.6,16.25398]
["bitfinex","ETHUSD",1744366603920,13.62169,1559.0,1558.6,16.37389432]
["bitfinex","ETHUSD",1744366604128,7.20716,1559.0,1558.7,0.06414656]
["bitfinex","ETHUSD",1744366604433,7.20716,1559.0,1558.7,0.18388977]
["bitfinex","ETHUSD",1744366605226,13.62171,1559.0,1558.7,0.18388977]
["bitfinex","ETHUSD",1744366605534,12.83008,1558.9,1558.7,0.11974321]
["bitfinex","ETHUSD",1744366605689,6.41519,1558.8,1558.7,0.11974321]
["bitfinex","ETHUSD",1744366607301,6.47436237,1558.8,1558.7,0.11974321]
["bitfinex","ETHUSD",1744366608007,7.27336237,1558.8,1558.7,0.11974321]
["bitfinex","ETHUSD",1744366608521,6.4156,1558.7,1558.6,6.838]
["bitfinex","ETHUSD",1744366608907,6.47477237,1558.7,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366609332,6.4156,1558.7,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366609537,6.41519,1558.8,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366609709,7.217,1558.7,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366610836,6.41519,1558.8,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366611137,12.83067,1558.8,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366611635,12.88984237,1558.8,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366613340,6.4156,1558.7,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366614405,8.34613624,1558.7,1558.6,6.95762231]
["bitfinex","ETHUSD",1744366614602,9.22190861,1558.7,1558.6,0.11962231]
["bitfinex","ETHUSD",1744366614816,6.41724,1558.3,1558.2,6.843]
["bitfinex","ETHUSD",1744366615231,6.41724,1558.3,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366615710,6.47641237,1558.3,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366616014,7.23359,1558.4,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366616417,6.41654,1558.5,1558.2,7.66138744]
["bitfinex","ETHUSD",1744366616623,6.41654,1558.5,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366616834,6.41694,1558.4,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366617127,12.83335,1558.5,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366617326,6.41696,1558.4,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366617524,12.89253237,1558.5,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366617734,6.41724,1558.3,1558.2,6.96489767]
["bitfinex","ETHUSD",1744366618540,7.17764,1558.3,1558.2,0.12189767]
["bitfinex","ETHUSD",1744366618746,7.23681237,1558.3,1558.2,0.12189767]
["bitfinex","ETHUSD",1744366619043,6.41838,1558.1,1557.9,6.843]
["bitfinex","ETHUSD",1744366619204,12.83676,1558.1,1557.9,6.843]
["bitfinex","ETHUSD",1744366619840,6.41848,1558.0,1557.9,6.843]
["bitfinex","ETHUSD",1744366620137,7.24765237,1558.0,1557.9,6.843]
["bitfinex","ETHUSD",1744366620934,6.41828,1558.1,1557.9,6.843]
["bitfinex","ETHUSD",1744366621331,6.47745237,1558.1,1557.9,6.843]
["bitfinex","ETHUSD",1744366621846,7.19388,1558.2,1557.9,7.5273]
["bitfinex","ETHUSD",1744366622007,12.83481,1558.3,1557.9,8.3066]
["bitfinex","ETHUSD",1744366622203,0.8024,1558.4,1557.9,8.3066]
["bitfinex","ETHUSD",1744366622204,7.21927,1558.4,1557.9,14.72536]
["bitfinex","ETHUSD",1744366622408,13.69547237,1558.4,1558.0,6.4184]
["bitfinex","ETHUSD",1744366622607,6.41727,1558.3,1557.9,14.72536]
["bitfinex","ETHUSD",1744366622939,7.19943,1558.6,1558.2,0.7934]
["bitfinex","ETHUSD",1744366623147,12.05522115,1558.8,1558.4,6.41678]
["bitfinex","ETHUSD",1744366623341,12.05522115,1558.8,1558.4,6.89063588]
["bitfinex","ETHUSD",1744366623709,12.05522115,1558.8,1558.5,0.59803746]
["bitfinex","ETHUSD",1744366624048,6.41564,1558.7,1558.5,0.59803746]
["bitfinex","ETHUSD",1744366624561,11.99604878,1558.8,1558.5,0.59803746]
["bitfinex","ETHUSD",1744366624841,13.64357,1558.8,1558.6,0.12508978]
["bitfinex","ETHUSD",1744366625357,7.22799,1558.8,1558.6,0.12508978]
["bitfinex","ETHUSD",1744366625511,7.28716237,1558.8,1558.6,0.12508978]
["bitfinex","ETHUSD",1744366625711,7.28716237,1558.8,1558.4,6.89068588]
["bitfinex","ETHUSD",1744366625943,7.28716237,1558.8,1558.7,0.12425579]
["bitfinex","ETHUSD",1744366625944,13.70253237,1558.8,1558.7,0.12425579]
["bitfinex","ETHUSD",1744366626249,7.22799,1558.8,1558.4,6.89068588]
["bitfinex","ETHUSD",1744366626413,13.70250237,1558.8,1558.5,0.12618921]
["bitfinex","ETHUSD",1744366626617,13.64333,1558.8,1558.5,0.12618921]
["bitfinex","ETHUSD",1744366626842,13.6434,1558.8,1558.5,0.12618921]
["bitfinex","ETHUSD",1744366627064,7.22799,1558.8,1558.5,0.82787672]
["bitfinex","ETHUSD",1744366627349,13.70257237,1558.8,1558.5,0.82787672]
["bitfinex","ETHUSD",1744366627647,6.41566,1558.7,1558.5,0.82787672]
["bitfinex","ETHUSD",1744366627811,6.41566,1558.7,1558.5,0.12618921]
["bitfinex","ETHUSD",1744366628352,6.41601,1558.6,1558.5,0.12618921]
["bitfinex","ETHUSD",1744366628511,6.41601,1558.6,1558.3,6.844]
["bitfinex","ETHUSD",1744366628833,6.41601,1558.6,1558.4,0.12417322]
["bitfinex","ETHUSD",1744366629412,7.228,1558.8,1558.5,0.12333913]
["bitfinex","ETHUSD",1744366629644,7.28717237,1558.8,1558.5,0.12333913]
["bitfinex","ETHUSD",1744366629848,6.41562,1558.7,1558.3,13.26104]
["bitfinex","ETHUSD",1744366630043,7.28717237,1558.8,1558.4,0.78624706]
["bitfinex","ETHUSD",1744366630044,13.64356,1558.8,1558.4,0.78624706]
["bitfinex","ETHUSD",1744366630211,6.41486,1558.9,1558.5,0.7607]
["bitfinex","ETHUSD",1744366630410,6.47367237,1559.0,1558.6,12.89599841]
["bitfinex","ETHUSD",1744366630609,6.47313237,1559.1,1558.7,6.96593637]
["bitfinex","ETHUSD",1744366630847,11.98720878,1559.2,1558.8,0.7607]
["bitfinex","ETHUSD",1744366631044,11.98720878,1559.2,1558.9,0.12013641]
["bitfinex","ETHUSD",1744366631359,17.65458115,1559.2,1558.9,0.12013641]
["bitfinex","ETHUSD",1744366631541,7.18076,1559.0,1558.9,0.12013641]
["bitfinex","ETHUSD",1744366631844,7.23993237,1559.0,1558.9,0.12013641]
["bitfinex","ETHUSD",1744366632042,6.41496,1558.9,1558.7,6.844]
["bitfinex","ETHUSD",1744366632242,6.41496,1558.9,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366632612,6.47365237,1559.0,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366632853,6.41448,1559.0,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366633317,12.88730237,1559.1,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366633525,6.41447,1559.0,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366634352,6.47323237,1559.1,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366634516,12.88733237,1559.1,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366634717,6.47323237,1559.1,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366635350,6.41437,1559.0,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366635550,12.82836,1559.1,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366635736,6.47323237,1559.1,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366635943,12.88732237,1559.1,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366637647,6.41438,1559.0,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366637818,6.41477,1558.9,1558.8,0.12083754]
["bitfinex","ETHUSD",1744366638255,6.41477,1558.9,1558.7,6.844]
["bitfinex","ETHUSD",1744366638256,6.41519,1558.8,1558.7,6.844]
["bitfinex","ETHUSD",1744366638764,6.41519,1558.8,1558.7,6.96341445]
["bitfinex","ETHUSD",1744366638966,6.47436237,1558.8,1558.7,6.96341445]
["bitfinex","ETHUSD",1744366639152,6.47436237,1558.8,1558.7,0.11941445]
["bitfinex","ETHUSD",1744366639362,1.37031324,1558.8,1558.7,0.11941445]
["bitfinex","ETHUSD",1744366639586,6.41477,1558.9,1558.5,6.41628]
["bitfinex","ETHUSD",1744366639869,12.82969,1558.9,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366640068,6.41477,1558.9,1558.7,0.8246]
["bitfinex","ETHUSD",1744366640402,6.41477,1558.9,1558.7,0.11954699]
["bitfinex","ETHUSD",1744366640542,12.82968,1558.9,1558.7,0.11954699]
["bitfinex","ETHUSD",1744366640757,12.82968,1558.9,1558.5,6.41641]
["bitfinex","ETHUSD",1744366640942,6.41477,1558.9,1558.7,0.11954699]
["bitfinex","ETHUSD",1744366641197,0.8026,1559.1,1558.7,0.7809]
["bitfinex","ETHUSD",1744366641198,13.63091,1559.1,1558.7,0.7809]
["bitfinex","ETHUSD",1744366641345,6.41449,1559.0,1558.7,0.90044699]
["bitfinex","ETHUSD",1744366641540,6.41502,1558.9,1558.7,0.90044699]
["bitfinex","ETHUSD",1744366641747,6.41502,1558.9,1558.7,0.11954699]
["bitfinex","ETHUSD",1744366641983,6.41519,1558.8,1558.7,0.11954699]
["bitfinex","ETHUSD",1744366642215,6.41519,1558.8,1558.5,3.7715]
["bitfinex","ETHUSD",1744366642374,6.41519,1558.8,1558.7,0.11954699]
["bitfinex","ETHUSD",1744366642589,6.41519,1558.8,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366642895,6.41519,1558.8,1558.7,0.11954699]
["bitfinex","ETHUSD",1744366643049,6.41519,1558.8,1558.5,3.7715]
["bitfinex","ETHUSD",1744366643246,6.41519,1558.8,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366643453,6.41519,1558.8,1558.6,1.10720751]
["bitfinex","ETHUSD",1744366643691,12.83073,1558.8,1558.6,1.10720751]
["bitfinex","ETHUSD",1744366643855,12.83073,1558.8,1558.6,0.71803268]
["bitfinex","ETHUSD",1744366644058,6.41519,1558.8,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366645044,6.47398237,1558.9,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366645442,12.88820237,1559.0,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366646430,6.4156,1558.7,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366646628,6.4154,1558.8,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366646866,6.4156,1558.7,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366647434,12.83092,1558.8,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366648063,6.4156,1558.7,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366648271,12.8308,1558.8,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366649463,13.6496,1558.8,1558.6,0.12024831]
["bitfinex","ETHUSD",1744366649631,13.6496,1558.8,1558.4,7.5316]
["bitfinex","ETHUSD",1744366649967,13.6496,1558.8,1558.5,0.1216348]
["bitfinex","ETHUSD",1744366650347,6.41601,1558.6,1558.5,0.1216348]
["bitfinex","ETHUSD",1744366650865,7.23378237,1558.6,1558.5,0.1216348]
["bitfinex","ETHUSD",1744366651450,6.47518237,1558.6,1558.5,0.1216348]
["bitfinex","ETHUSD",1744366651888,6.41667,1558.5,1558.2,0.7894]
["bitfinex","ETHUSD",1744366652088,12.83334,1558.5,1558.3,0.12303789]
["bitfinex","ETHUSD",1744366652274,0.05917237,1558.6,1558.3,0.12303789]
["bitfinex","ETHUSD",1744366652587,3.0,1558.9,1558.4,0.59952718]
["bitfinex","ETHUSD",1744366652588,0.86197237,1558.9,1558.4,0.59952718]
["bitfinex","ETHUSD",1744366652793,6.41531,1558.8,1558.5,7.5085]
["bitfinex","ETHUSD",1744366652956,6.41531,1558.8,1558.5,7.6301348]
["bitfinex","ETHUSD",1744366653147,12.83067,1558.8,1558.6,0.59952718]
["bitfinex","ETHUSD",1744366653352,12.88984237,1558.8,1558.6,0.59952718]
["bitfinex","ETHUSD",1744366653693,12.88984237,1558.8,1558.7,0.12023207]
["bitfinex","ETHUSD",1744366653876,12.88984237,1558.8,1558.5,7.5085]
["bitfinex","ETHUSD",1744366654186,12.88984237,1558.8,1558.6,0.12093339]
["bitfinex","ETHUSD",1744366654689,6.47448237,1558.8,1558.6,0.12093339]
["bitfinex","ETHUSD",1744366654996,12.88986237,1558.8,1558.6,0.12093339]
["bitfinex","ETHUSD",1744366655164,12.88986237,1558.8,1558.7,0.59950258]
["bitfinex","ETHUSD",1744366655577,12.88986237,1558.8,1558.7,0.71973465]
["bitfinex","ETHUSD",1744366655981,14.25912861,1558.8,1558.7,0.12023207]
["bitfinex","ETHUSD",1744366656190,14.19995624,1558.8,1558.7,0.12023207]
["bitfinex","ETHUSD",1744366656369,14.19995624,1558.8,1558.5,6.753]
["bitfinex","ETHUSD",1744366656584,6.41531,1558.8,1558.7,0.12023207]
["bitfinex","ETHUSD",1744366656765,12.88984237,1558.8,1558.6,0.7204529]
["bitfinex","ETHUSD",1744366657092,12.88984237,1558.8,1558.7,0.12023207]
["bitfinex","ETHUSD",1744366657306,12.88984237,1558.8,1558.5,6.753]
["bitfinex","ETHUSD",1744366657599,12.88984237,1558.8,1558.6,0.12093339]
["bitfinex","ETHUSD",1744366658300,0.05917237,1558.8,1558.7,0.8147]
["bitfinex","ETHUSD",1744366658501,6.41449,1559.0,1558.7,0.93493207]
["bitfinex","ETHUSD",1744366658865,6.41449,1559.0,1558.8,0.5994779]
["bitfinex","ETHUSD",1744366659092,6.41449,1559.0,1558.9,0.1201556]
["bitfinex","ETHUSD",1744366659803,6.41449,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366660191,6.47366237,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366660577,6.41449,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366662802,6.47366237,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366663614,6.47353237,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366663909,7.84212561,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366664407,6.47353237,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366664907,7.27533237,1559.0,1558.9,0.7196335]
["bitfinex","ETHUSD",1744366666214,7.27533237,1559.0,1558.9,0.1201556]
["bitfinex","ETHUSD",1744366666509,13.68991237,1559.0,1558.5,20.37476]
["bitfinex","ETHUSD",1744366666713,13.63074,1559.0,1558.6,0.72131988]
["bitfinex","ETHUSD",1744366666881,0.05917237,1558.9,1558.6,0.72131988]
["bitfinex","ETHUSD",1744366667084,0.05917237,1558.9,1558.7,0.59977523]
["bitfinex","ETHUSD",1744366667407,0.05917237,1558.9,1558.8,0.12014195]
["bitfinex","ETHUSD",1744366667408,6.47399237,1558.9,1558.8,0.12014195]
["bitfinex","ETHUSD",1744366667780,6.47399237,1558.9,1558.8,0.71991718]
["bitfinex","ETHUSD",1744366668110,7.84300761,1558.9,1558.8,0.71991718]
["bitfinex","ETHUSD",1744366669205,7.84300761,1558.9,1558.8,0.12014195]
["bitfinex","ETHUSD",1744366669511,14.25794761,1558.9,1558.5,13.16942]
["bitfinex","ETHUSD",1744366669679,6.41522,1558.8,1558.6,0.7215481]
["bitfinex","ETHUSD",1744366670469,6.41488,1558.9,1558.6,0.7215481]
["bitfinex","ETHUSD",1744366670703,6.41488,1558.9,1558.7,0.59987089]
["bitfinex","ETHUSD",1744366670704,6.41519,1558.8,1558.7,0.59987089]
["bitfinex","ETHUSD",1744366670909,6.41519,1558.8,1558.7,0.7208467]
["bitfinex","ETHUSD",1744366671102,6.47436237,1558.8,1558.7,0.7208467]
["bitfinex","ETHUSD",1744366671467,10.25586237,1558.8,1558.7,0.7208467]
["bitfinex","ETHUSD",1744366671670,10.25586237,1558.8,1558.7,0.12097581]
["bitfinex","ETHUSD",1744366671975,6.41726,1558.3,1558.2,0.60006968]
["bitfinex","ETHUSD",1744366672170,6.47643237,1558.3,1558.2,0.60006968]
["bitfinex","ETHUSD",1744366672407,6.41652,1558.5,1558.2,0.72455341]
["bitfinex","ETHUSD",1744366672706,9.41583,1558.7,1558.2,7.14187341]
["bitfinex","ETHUSD",1744366672915,13.68498237,1558.8,1558.4,0.7684]
["bitfinex","ETHUSD",1744366673116,13.62581,1558.8,1558.5,0.1223787]
["bitfinex","ETHUSD",1744366673417,13.61555,1559.0,1558.5,13.55506838]
["bitfinex","ETHUSD",1744366673613,6.47396237,1558.9,1558.5,13.55506838]
["bitfinex","ETHUSD",1744366673770,6.47396237,1558.9,1558.5,7.13875838]
["bitfinex","ETHUSD",1744366673977,6.47396237,1558.9,1558.6,0.60006968]
["bitfinex","ETHUSD",1744366674177,0.05917237,1558.9,1558.6,0.60006968]
["bitfinex","ETHUSD",1744366674372,0.05917237,1558.9,1558.7,0.12533235]
["bitfinex","ETHUSD",1744366674614,0.05917237,1558.9,1558.7,0.72540203]
["bitfinex","ETHUSD",1744366675119,0.05917237,1558.9,1558.8,0.60006968]
["bitfinex","ETHUSD",1744366675302,0.05917237,1558.9,1558.8,0.72450164]
["bitfinex","ETHUSD",1744366675704,0.05917237,1558.9,1558.8,0.60006968]
["bitfinex","ETHUSD",1744366676515,13.43801642,1559.2,1558.8,0.60006968]
["bitfinex","ETHUSD",1744366676689,0.05917237,1559.1,1558.9,0.12386317]
["bitfinex","ETHUSD",1744366677013,7.08354879,1559.2,1559.0,0.60006968]
["bitfinex","ETHUSD",1744366677212,6.25764879,1559.2,1559.0,0.60006968]
["bitfinex","ETHUSD",1744366677597,6.25764879,1559.2,1558.8,12.83012]
["bitfinex","ETHUSD",1744366677801,6.25764879,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744366678010,4.79341559,1559.2,1559.0,0.7809]
["bitfinex","ETHUSD",1744366678195,4.79341559,1559.2,1559.1,0.37308966]
["bitfinex","ETHUSD",1744366679219,11.26612796,1559.2,1559.1,0.37308966]
["bitfinex","ETHUSD",1744366679419,11.20695559,1559.2,1558.8,7.18088]
["bitfinex","ETHUSD",1744366679721,11.20695559,1559.2,1558.8,13.59595]
["bitfinex","ETHUSD",1744366679891,11.20695559,1559.2,1558.8,7.18077]
["bitfinex","ETHUSD",1744366680086,11.26612796,1559.2,1558.8,13.59585]
["bitfinex","ETHUSD",1744366680289,4.85258796,1559.2,1558.8,13.59585]
["bitfinex","ETHUSD",1744366680483,4.85258796,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744366680683,4.79341559,1559.2,1558.9,12.82938]
["bitfinex","ETHUSD",1744366680983,4.79341559,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744366681201,4.79341559,1559.2,1558.8,7.73076]
["bitfinex","ETHUSD",1744366681202,11.20706559,1559.2,1558.8,7.73076]
["bitfinex","ETHUSD",1744366681516,11.20706559,1559.2,1558.8,14.14582]
["bitfinex","ETHUSD",1744366681719,11.26623796,1559.2,1558.8,7.73076]
["bitfinex","ETHUSD",1744366682556,6.47282237,1559.2,1558.8,7.73076]
["bitfinex","ETHUSD",1744366682827,6.41417,1559.1,1558.8,0.7657]
["bitfinex","ETHUSD",1744366682980,7.16467,1559.1,1558.8,0.7657]
["bitfinex","ETHUSD",1744366684185,7.22384237,1559.1,1558.8,0.7657]
["bitfinex","ETHUSD",1744366684694,13.63794237,1559.1,1558.7,13.12547]
["bitfinex","ETHUSD",1744366684890,13.57877,1559.1,1558.7,13.12547]
["bitfinex","ETHUSD",1744366685085,0.05917237,1559.0,1558.7,13.12547]
["bitfinex","ETHUSD",1744366686135,0.05917237,1559.0,1558.7,6.71]
["bitfinex","ETHUSD",1744366686289,0.05917237,1559.3,1558.7,6.7741526]
["bitfinex","ETHUSD",1744366686485,0.05917237,1559.3,1559.0,6.41412]
["bitfinex","ETHUSD",1744366686829,0.05917237,1559.3,1558.9,12.82942]
["bitfinex","ETHUSD",1744366687324,0.05917237,1559.3,1558.9,12.89355859]
["bitfinex","ETHUSD",1744366687627,0.05917237,1559.3,1559.0,6.41436]
["bitfinex","ETHUSD",1744366688089,6.47231237,1559.3,1558.9,12.82928]
["bitfinex","ETHUSD",1744366688286,0.05917237,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1744366688486,4.79341559,1559.6,1559.4,7.22222]
["bitfinex","ETHUSD",1744366688710,4.79341559,1559.6,1559.5,17.32082056]
["bitfinex","ETHUSD",1744366689262,4.79341559,1559.6,1559.5,6.708]
["bitfinex","ETHUSD",1744366689429,4.79341559,1559.6,1559.5,13.12031]
["bitfinex","ETHUSD",1744366690342,4.79341559,1559.6,1559.5,13.71824374]
["bitfinex","ETHUSD",1744366690743,11.20531559,1559.6,1559.2,14.42862]
["bitfinex","ETHUSD",1744366690957,4.85258796,1559.6,1559.3,6.41312]
["bitfinex","ETHUSD",1744366691163,4.79341559,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744366691459,4.79341559,1559.6,1559.4,7.76722945]
["bitfinex","ETHUSD",1744366692065,4.79341559,1559.6,1559.3,6.96301]
["bitfinex","ETHUSD",1744366692416,4.79341559,1559.6,1559.3,13.37601]
["bitfinex","ETHUSD",1744366692830,4.79341559,1559.6,1559.4,0.59696254]
["bitfinex","ETHUSD",1744366693236,6.87270367,1559.7,1559.4,0.59696254]
["bitfinex","ETHUSD",1744366693431,0.4019513,1559.7,1559.5,6.41219]
["bitfinex","ETHUSD",1744366693744,0.4019513,1559.7,1559.4,13.42221254]
["bitfinex","ETHUSD",1744366693916,0.4019513,1559.7,1559.4,12.82525]
["bitfinex","ETHUSD",1744366694860,0.4019513,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744366695045,6.8134413,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744366695242,0.05917237,1559.6,1559.3,6.4131]
["bitfinex","ETHUSD",1744366695448,6.8134413,1559.7,1559.3,6.41299]
["bitfinex","ETHUSD",1744366695959,0.05917237,1559.6,1559.3,6.41299]
["bitfinex","ETHUSD",1744366696113,6.8134413,1559.7,1559.3,12.826]
["bitfinex","ETHUSD",1744366696327,0.4019513,1559.7,1559.5,6.41216]
["bitfinex","ETHUSD",1744366696526,0.4019513,1559.7,1559.4,6.41262]
["bitfinex","ETHUSD",1744366696868,0.46112367,1559.7,1559.4,6.41268]
["bitfinex","ETHUSD",1744366697069,0.46112367,1559.7,1559.5,0.641268]
["bitfinex","ETHUSD",1744366697277,0.4019513,1559.7,1559.5,0.641268]
["bitfinex","ETHUSD",1744366697445,0.4019513,1559.7,1559.5,7.053568]
["bitfinex","ETHUSD",1744366697836,0.4019513,1559.7,1559.5,0.641268]
["bitfinex","ETHUSD",1744366698058,0.4019513,1559.7,1559.3,7.21753]
["bitfinex","ETHUSD",1744366698372,0.4019513,1559.7,1559.4,6.9626]
["bitfinex","ETHUSD",1744366698573,0.4019513,1559.7,1559.4,13.37516]
["bitfinex","ETHUSD",1744366698735,0.4019513,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744366698935,0.4019513,1559.7,1559.6,6.705]
["bitfinex","ETHUSD",1744366700075,6.87260367,1559.7,1559.6,6.705]
["bitfinex","ETHUSD",1744366700977,6.87260367,1559.7,1559.3,20.33552]
["bitfinex","ETHUSD",1744366701280,13.28441367,1559.7,1559.3,13.92248]
["bitfinex","ETHUSD",1744366701569,6.8134313,1559.7,1559.3,20.33549]
["bitfinex","ETHUSD",1744366701789,6.87260367,1559.7,1559.3,20.33549]
["bitfinex","ETHUSD",1744366702601,6.41265,1559.5,1559.3,6.705]
["bitfinex","ETHUSD",1744366702737,12.88452237,1559.5,1559.3,6.705]
["bitfinex","ETHUSD",1744366703130,0.05917237,1559.5,1559.3,6.705]
["bitfinex","ETHUSD",1744366703381,0.7708,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744366703535,0.4019513,1559.7,1559.5,7.21027]
["bitfinex","ETHUSD",1744366703866,0.4019513,1559.7,1559.5,14.94055611]
["bitfinex","ETHUSD",1744366704257,0.4019513,1559.7,1559.5,14.343487]
["bitfinex","ETHUSD",1744366704647,0.4019513,1559.7,1559.5,7.931297]
["bitfinex","ETHUSD",1744366704841,0.4019513,1559.7,1559.5,1.519227]
["bitfinex","ETHUSD",1744366705054,0.4019513,1559.7,1559.4,12.82519]
["bitfinex","ETHUSD",1744366705445,0.4019513,1559.7,1559.5,0.5972616]
["bitfinex","ETHUSD",1744366705965,0.4019513,1559.7,1559.5,7.0094516]
["bitfinex","ETHUSD",1744366706168,0.4019513,1559.7,1559.5,13.4216416]
["bitfinex","ETHUSD",1744366706337,0.4019513,1559.7,1559.2,10.72175584]
["bitfinex","ETHUSD",1744366706338,6.8136413,1559.7,1559.4,6.4127]
["bitfinex","ETHUSD",1744366706533,6.8136413,1559.7,1559.2,7.5328]
["bitfinex","ETHUSD",1744366706534,0.4019513,1559.7,1559.5,6.41214]
["bitfinex","ETHUSD",1744366706734,0.4019513,1559.7,1559.6,6.704]
["bitfinex","ETHUSD",1744366706933,0.4019513,1559.7,1559.6,7.30139293]
["bitfinex","ETHUSD",1744366707785,7.6085313,1559.7,1559.6,6.704]
["bitfinex","ETHUSD",1744366708153,7.66770367,1559.7,1559.6,6.704]
["bitfinex","ETHUSD",1744366708354,0.4019513,1559.7,1559.6,23.74505003]
["bitfinex","ETHUSD",1744366708563,0.4019513,1559.7,1559.6,24.29505003]
["bitfinex","ETHUSD",1744366708969,0.4019513,1559.7,1559.6,20.58393154]
["bitfinex","ETHUSD",1744366709165,0.4019513,1559.7,1559.6,25.36508097]
["bitfinex","ETHUSD",1744366709374,0.55,1560.4,1560.2,6.40915]
["bitfinex","ETHUSD",1744366709694,1.42487237,1560.4,1560.2,6.704]
["bitfinex","ETHUSD",1744366709986,0.55,1560.4,1560.3,0.59710735]
["bitfinex","ETHUSD",1744366710177,6.95861,1560.4,1560.3,0.59710735]
["bitfinex","ETHUSD",1744366710378,6.95861,1560.4,1560.2,6.704]
["bitfinex","ETHUSD",1744366710379,6.40902,1560.3,1560.2,6.704]
["bitfinex","ETHUSD",1744366710751,6.46819237,1560.3,1560.2,6.704]
["bitfinex","ETHUSD",1744366711463,6.15811559,1560.4,1560.2,6.704]
["bitfinex","ETHUSD",1744366711666,6.21728796,1560.4,1560.2,7.97073177]
["bitfinex","ETHUSD",1744366711868,12.62601796,1560.4,1560.2,7.30033177]
["bitfinex","ETHUSD",1744366712269,12.62601796,1560.4,1560.2,6.704]
["bitfinex","ETHUSD",1744366713297,6.21728796,1560.4,1560.2,6.704]
["bitfinex","ETHUSD",1744366713902,6.21728796,1560.4,1560.2,6.703]
["bitfinex","ETHUSD",1744366715096,7.83268237,1560.4,1560.2,6.703]
["bitfinex","ETHUSD",1744366715503,1.42387237,1560.4,1560.2,6.703]
["bitfinex","ETHUSD",1744366715711,1.3647,1560.4,1560.2,13.11232]
["bitfinex","ETHUSD",1744366715868,1.3647,1560.4,1560.2,6.703]
["bitfinex","ETHUSD",1744366716483,0.55,1560.4,1560.2,13.11243]
["bitfinex","ETHUSD",1744366716808,0.55,1560.4,1560.2,13.11242]
["bitfinex","ETHUSD",1744366717106,0.55,1560.4,1560.3,0.5965581]
["bitfinex","ETHUSD",1744366717282,0.55,1560.4,1560.3,7.5555781]
["bitfinex","ETHUSD",1744366718015,6.95861,1560.4,1560.3,0.5965581]
["bitfinex","ETHUSD",1744366718306,6.95861,1560.4,1560.2,6.703]
["bitfinex","ETHUSD",1744366718607,0.55,1560.4,1560.3,5.003]
["bitfinex","ETHUSD",1744366718823,0.55,1560.4,1560.3,13.33841086]
["bitfinex","ETHUSD",1744366719280,0.55,1560.4,1560.3,13.65537157]
["bitfinex","ETHUSD",1744366719479,0.55,1560.4,1560.3,13.33841086]
["bitfinex","ETHUSD",1744366719807,0.86237237,1561.2,1560.9,6.95644]
["bitfinex","ETHUSD",1744366719992,0.86237237,1561.2,1560.9,13.65844]
["bitfinex","ETHUSD",1744366720195,6.40603,1561.1,1560.7,10.05013418]
["bitfinex","ETHUSD",1744366720505,2.26982174,1561.2,1560.9,0.55]
["bitfinex","ETHUSD",1744366720506,8.67522174,1561.2,1560.9,0.55]
["bitfinex","ETHUSD",1744366720733,0.86237237,1561.2,1560.9,13.36286]
["bitfinex","ETHUSD",1744366721007,0.4019513,1561.3,1561.1,0.55]
["bitfinex","ETHUSD",1744366721211,0.05917237,1561.2,1560.9,0.49205296]
["bitfinex","ETHUSD",1744366721439,6.46471237,1561.2,1561.0,0.59526897]
["bitfinex","ETHUSD",1744366721781,6.46471237,1561.2,1560.8,7.24939126]
["bitfinex","ETHUSD",1744366721782,12.87020237,1561.2,1560.9,0.59526897]
["bitfinex","ETHUSD",1744366722518,6.8069513,1561.3,1561.0,0.55]
["bitfinex","ETHUSD",1744366722681,6.86612367,1561.3,1561.0,0.55]
["bitfinex","ETHUSD",1744366722883,6.86612367,1561.3,1561.0,6.95614]
["bitfinex","ETHUSD",1744366723095,6.40534,1561.2,1560.9,7.55762818]
["bitfinex","ETHUSD",1744366723276,6.40593,1561.1,1560.8,1.3285]
["bitfinex","ETHUSD",1744366723504,6.40755,1560.7,1560.4,61.667]
["bitfinex","ETHUSD",1744366723716,6.46614237,1560.8,1560.5,6.40813]
["bitfinex","ETHUSD",1744366723881,6.46614237,1560.8,1560.5,10.05096418]
["bitfinex","ETHUSD",1744366724200,6.40667,1560.9,1560.6,0.7674]
["bitfinex","ETHUSD",1744366724404,12.81356,1560.9,1560.6,0.7674]
["bitfinex","ETHUSD",1744366724583,12.81354,1560.9,1560.6,0.7674]
["bitfinex","ETHUSD",1744366724779,6.40698,1560.8,1560.6,0.7674]
["bitfinex","ETHUSD",1744366724981,6.40758,1560.7,1560.4,62.14617627]
["bitfinex","ETHUSD",1744366725189,7.29534237,1560.8,1560.4,68.55450627]
["bitfinex","ETHUSD",1744366725491,6.40743,1560.7,1560.5,0.59428438]
["bitfinex","ETHUSD",1744366725697,12.81497,1560.7,1560.5,0.59428438]
["bitfinex","ETHUSD",1744366725903,12.81497,1560.7,1560.4,62.14617627]
["bitfinex","ETHUSD",1744366725904,6.40779,1560.6,1560.4,61.667]
["bitfinex","ETHUSD",1744366726200,6.40743,1560.7,1560.4,61.667]
["bitfinex","ETHUSD",1744366726201,12.81499,1560.7,1560.4,61.667]
["bitfinex","ETHUSD",1744366726528,7.23613,1560.8,1560.4,71.71854418]
["bitfinex","ETHUSD",1744366726680,6.46630237,1560.8,1560.5,6.40809]
["bitfinex","ETHUSD",1744366726880,6.40664,1560.9,1560.6,6.95778]
["bitfinex","ETHUSD",1744366727113,6.40664,1560.9,1560.6,8.32833934]
["bitfinex","ETHUSD",1744366727415,6.40582,1561.1,1560.6,5.62757462]
["bitfinex","ETHUSD",1744366727740,6.40582,1561.1,1560.8,6.95684]
["bitfinex","ETHUSD",1744366727911,6.40582,1561.1,1560.8,20.06368]
["bitfinex","ETHUSD",1744366728118,0.7869,1561.2,1560.8,13.57980572]
["bitfinex","ETHUSD",1744366728275,6.40602,1561.1,1560.9,0.55]
["bitfinex","ETHUSD",1744366728678,12.81204,1561.1,1560.9,0.55]
["bitfinex","ETHUSD",1744366728915,6.40614,1561.0,1560.9,0.55]
["bitfinex","ETHUSD",1744366729118,0.777,1560.9,1560.4,62.19809]
["bitfinex","ETHUSD",1744366729291,6.40755,1560.7,1560.4,79.13752418]
["bitfinex","ETHUSD",1744366729494,6.46636237,1560.8,1560.5,0.59435558]
["bitfinex","ETHUSD",1744366729698,6.40745,1560.7,1560.5,0.59435558]
["bitfinex","ETHUSD",1744366730417,6.40779,1560.6,1560.5,0.59435558]
["bitfinex","ETHUSD",1744366730627,7.27486237,1560.6,1560.5,0.59435558]
["bitfinex","ETHUSD",1744366730791,13.68282237,1560.6,1560.3,7.00332558]
["bitfinex","ETHUSD",1744366731117,6.40861,1560.4,1560.3,0.59435558]
["bitfinex","ETHUSD",1744366731293,6.40861,1560.4,1560.2,0.59435558]
["bitfinex","ETHUSD",1744366731619,7.21587,1560.6,1560.2,7.06776433]
["bitfinex","ETHUSD",1744366731823,13.62391,1560.6,1560.3,7.11576643]
["bitfinex","ETHUSD",1744366732025,6.40821,1560.5,1560.3,0.70677643]
["bitfinex","ETHUSD",1744366732518,6.40744,1560.7,1560.4,1.14528535]
["bitfinex","ETHUSD",1744366732824,6.4082,1560.5,1560.4,0.59528535]
["bitfinex","ETHUSD",1744366732995,7.2291,1560.5,1560.4,0.59528535]
["bitfinex","ETHUSD",1744366733327,6.40902,1560.3,1560.2,0.59528535]
["bitfinex","ETHUSD",1744366733527,6.4079,1560.6,1560.2,1.46703597]
["bitfinex","ETHUSD",1744366733698,12.81588,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744366733888,12.87505237,1560.6,1560.2,14.28565597]
["bitfinex","ETHUSD",1744366734091,6.40822,1560.5,1560.2,14.28565597]
["bitfinex","ETHUSD",1744366734417,6.40822,1560.5,1560.3,0.59528535]
["bitfinex","ETHUSD",1744366735032,6.40822,1560.5,1560.4,0.59528535]
["bitfinex","ETHUSD",1744366738199,7.22482,1560.5,1560.4,0.59528535]
["bitfinex","ETHUSD",1744366738402,8.51234924,1560.5,1560.4,0.59528535]
["bitfinex","ETHUSD",1744366738599,8.57152161,1560.5,1560.4,0.59528535]
["bitfinex","ETHUSD",1744366738829,6.40942,1560.3,1560.1,6.888]
["bitfinex","ETHUSD",1744366739032,6.40943,1560.2,1560.1,6.888]
["bitfinex","ETHUSD",1744366739207,6.46860237,1560.2,1560.1,6.888]
["bitfinex","ETHUSD",1744366739414,6.40943,1560.2,1560.1,6.888]
["bitfinex","ETHUSD",1744366740222,6.40943,1560.2,1560.1,7.48550046]
["bitfinex","ETHUSD",1744366741136,6.46839237,1560.3,1560.1,8.23405051]
["bitfinex","ETHUSD",1744366741344,12.87759237,1560.3,1560.2,0.59750046]
["bitfinex","ETHUSD",1744366742210,13.64999237,1560.3,1560.2,0.59750046]
["bitfinex","ETHUSD",1744366742412,6.40948,1560.2,1559.9,7.20876]
["bitfinex","ETHUSD",1744366742758,0.05917237,1560.1,1559.8,13.78022344]
["bitfinex","ETHUSD",1744366742940,12.82041,1560.1,1559.8,7.36929344]
["bitfinex","ETHUSD",1744366743238,6.41016,1560.1,1559.9,0.59742389]
["bitfinex","ETHUSD",1744366743443,6.46942237,1560.0,1559.9,0.59742389]
["bitfinex","ETHUSD",1744366743644,6.41066,1559.9,1559.8,6.888]
["bitfinex","ETHUSD",1744366744143,6.41066,1559.9,1559.8,7.48536008]
["bitfinex","ETHUSD",1744366744853,6.41066,1559.9,1559.8,0.59736008]
["bitfinex","ETHUSD",1744366745006,6.41119,1559.8,1559.5,6.888]
["bitfinex","ETHUSD",1744366745206,6.47036237,1559.8,1559.5,13.30018]
["bitfinex","ETHUSD",1744366745446,6.41148,1559.7,1559.6,0.59722495]
["bitfinex","ETHUSD",1744366745806,6.41148,1559.7,1559.5,6.888]
["bitfinex","ETHUSD",1744366746010,12.82315,1559.7,1559.5,6.888]
["bitfinex","ETHUSD",1744366746206,6.41148,1559.7,1559.5,6.888]
["bitfinex","ETHUSD",1744366746437,12.8231,1559.7,1559.5,6.888]
["bitfinex","ETHUSD",1744366746644,6.41148,1559.7,1559.5,6.888]
["bitfinex","ETHUSD",1744366747009,6.46992237,1559.9,1559.6,0.55]
["bitfinex","ETHUSD",1744366747210,0.05917237,1560.2,1559.8,0.55]
["bitfinex","ETHUSD",1744366747524,6.40972,1560.2,1559.9,13.29952]
["bitfinex","ETHUSD",1744366747722,6.46889237,1560.2,1559.9,13.29952]
["bitfinex","ETHUSD",1744366748043,6.46889237,1560.2,1559.9,19.71006]
["bitfinex","ETHUSD",1744366748243,12.87749237,1560.3,1559.9,13.29952]
["bitfinex","ETHUSD",1744366748642,0.05917237,1560.4,1560.2,0.55]
["bitfinex","ETHUSD",1744366748949,7.28957237,1560.5,1560.2,6.95936]
["bitfinex","ETHUSD",1744366749553,13.69794237,1560.5,1560.2,6.95936]
["bitfinex","ETHUSD",1744366749747,1.81022544,1560.5,1560.0,7.19432]
["bitfinex","ETHUSD",1744366749953,0.05917237,1560.4,1560.0,7.19432]
["bitfinex","ETHUSD",1744366750457,0.05917237,1560.4,1560.1,0.55]
["bitfinex","ETHUSD",1744366750752,0.05917237,1560.4,1560.1,1.14630608]
["bitfinex","ETHUSD",1744366751054,13.64866237,1560.9,1560.5,6.40808]
["bitfinex","ETHUSD",1744366751253,0.05917237,1560.8,1560.5,13.29708]
["bitfinex","ETHUSD",1744366751458,0.05917237,1560.8,1560.6,0.55]
["bitfinex","ETHUSD",1744366751641,6.40621,1561.0,1560.6,13.42951261]
["bitfinex","ETHUSD",1744366751815,0.05917237,1561.1,1560.6,1.3266]
["bitfinex","ETHUSD",1744366752021,6.40619,1561.0,1560.7,0.59627981]
["bitfinex","ETHUSD",1744366752850,6.40619,1561.0,1560.7,7.00363981]
["bitfinex","ETHUSD",1744366753051,6.40619,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744366753426,12.81253,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744366753728,12.81253,1561.0,1560.6,7.18423]
["bitfinex","ETHUSD",1744366753729,6.46580237,1560.9,1560.6,7.18423]
["bitfinex","ETHUSD",1744366754130,6.46536237,1561.0,1560.6,13.65594063]
["bitfinex","ETHUSD",1744366754324,0.05917237,1561.0,1560.7,10.04763096]
["bitfinex","ETHUSD",1744366754857,6.46535237,1561.0,1560.7,10.04763096]
["bitfinex","ETHUSD",1744366755519,6.46535237,1561.0,1560.7,6.40709]
["bitfinex","ETHUSD",1744366756356,6.46455237,1561.2,1560.8,0.55]
["bitfinex","ETHUSD",1744366756520,0.05917237,1561.2,1560.9,13.29439]
["bitfinex","ETHUSD",1744366756719,0.05917237,1561.2,1560.9,19.70095]
["bitfinex","ETHUSD",1744366757118,6.46482237,1561.2,1560.9,6.888]
["bitfinex","ETHUSD",1744366757354,6.4061,1561.1,1560.9,6.888]
["bitfinex","ETHUSD",1744366757545,6.46531237,1561.0,1560.9,6.888]
["bitfinex","ETHUSD",1744366758454,7.24511237,1561.0,1560.9,6.888]
["bitfinex","ETHUSD",1744366758623,7.18594,1561.0,1560.9,6.888]
["bitfinex","ETHUSD",1744366758827,0.7798,1561.0,1560.9,6.888]
["bitfinex","ETHUSD",1744366759040,0.83897237,1561.0,1560.9,6.888]
["bitfinex","ETHUSD",1744366759249,0.7798,1561.0,1560.9,6.888]
["bitfinex","ETHUSD",1744366759451,13.57352,1561.2,1560.9,6.888]
["bitfinex","ETHUSD",1744366759649,7.16802,1561.2,1560.9,13.29445]
["bitfinex","ETHUSD",1744366760667,6.40542,1561.2,1560.9,13.29445]
["bitfinex","ETHUSD",1744366761019,6.46459237,1561.2,1560.9,13.29445]
["bitfinex","ETHUSD",1744366761444,0.05917237,1561.2,1561.0,0.7551]
["bitfinex","ETHUSD",1744366761625,6.8071313,1561.3,1561.0,0.7551]
["bitfinex","ETHUSD",1744366761830,6.46477237,1561.2,1560.9,6.888]
["bitfinex","ETHUSD",1744366762243,12.87023237,1561.2,1560.9,6.888]
["bitfinex","ETHUSD",1744366762666,6.40581,1561.1,1560.9,6.888]
["bitfinex","ETHUSD",1744366763226,6.46498237,1561.1,1560.9,6.888]
["bitfinex","ETHUSD",1744366763569,0.4019513,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1744366763775,0.4019513,1561.3,1561.2,7.16902]
["bitfinex","ETHUSD",1744366763960,0.4019513,1561.3,1561.2,7.78306889]
["bitfinex","ETHUSD",1744366764176,0.4019513,1561.3,1561.2,8.26501241]
["bitfinex","ETHUSD",1744366764355,0.4019513,1561.3,1561.2,11.79621243]
["bitfinex","ETHUSD",1744366765243,4.79341559,1562.0,1561.9,0.7901]
["bitfinex","ETHUSD",1744366765477,4.79341559,1562.0,1561.9,17.72011278]
["bitfinex","ETHUSD",1744366765666,4.79341559,1562.0,1561.9,21.20609096]
["bitfinex","ETHUSD",1744366765850,6.19847642,1562.4,1562.3,0.7901]
["bitfinex","ETHUSD",1744366766149,6.19847642,1562.4,1562.3,0.719132]
["bitfinex","ETHUSD",1744366766350,12.59887642,1562.4,1562.3,1.269132]
["bitfinex","ETHUSD",1744366766556,12.65804879,1562.4,1562.2,6.823]
["bitfinex","ETHUSD",1744366766875,6.25764879,1562.4,1562.2,16.86462096]
["bitfinex","ETHUSD",1744366767178,6.19847642,1562.4,1562.3,10.78581516]
["bitfinex","ETHUSD",1744366767351,4.37698954,1562.4,1562.3,15.0748851]
["bitfinex","ETHUSD",1744366767553,4.37698954,1562.4,1562.3,1.321]
["bitfinex","ETHUSD",1744366767775,6.40122,1562.2,1562.1,0.7882]
["bitfinex","ETHUSD",1744366767956,6.40204,1562.0,1561.9,0.55]
["bitfinex","ETHUSD",1744366768278,6.40245,1561.9,1561.8,6.821]
["bitfinex","ETHUSD",1744366768575,6.40204,1562.0,1561.8,6.821]
["bitfinex","ETHUSD",1744366768760,6.40268,1561.9,1561.5,11.49608676]
["bitfinex","ETHUSD",1744366768953,0.05917237,1562.1,1561.8,0.76]
["bitfinex","ETHUSD",1744366769183,6.4013,1562.2,1562.0,0.55]
["bitfinex","ETHUSD",1744366769352,6.40182,1562.1,1562.0,0.55]
["bitfinex","ETHUSD",1744366769682,6.40182,1562.1,1561.5,0.7766]
["bitfinex","ETHUSD",1744366769683,6.46098237,1562.1,1561.5,0.7766]
["bitfinex","ETHUSD",1744366769889,13.62552,1562.0,1561.5,7.18067]
["bitfinex","ETHUSD",1744366770051,6.40308,1561.8,1561.6,0.55]
["bitfinex","ETHUSD",1744366770239,6.40195,1562.1,1561.6,0.61402663]
["bitfinex","ETHUSD",1744366770240,6.40218,1562.0,1561.6,0.61402663]
["bitfinex","ETHUSD",1744366770656,6.40252,1561.9,1561.6,0.61402663]
["bitfinex","ETHUSD",1744366770885,6.40218,1562.0,1561.6,4.90310339]
["bitfinex","ETHUSD",1744366771056,6.40327,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744366771259,12.80794,1561.6,1561.4,61.75]
["bitfinex","ETHUSD",1744366771560,6.40409,1561.5,1561.4,61.75]
["bitfinex","ETHUSD",1744366771942,6.40409,1561.5,1561.4,6.82]
["bitfinex","ETHUSD",1744366772139,3.0,1561.9,1561.4,6.82]
["bitfinex","ETHUSD",1744366772140,6.40073,1562.4,1561.7,0.825]
["bitfinex","ETHUSD",1744366772370,6.40274,1561.9,1561.7,0.825]
["bitfinex","ETHUSD",1744366772539,6.40274,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744366772742,6.40383,1561.6,1561.5,0.55]
["bitfinex","ETHUSD",1744366772940,7.20808,1562.0,1561.5,4.83907676]
["bitfinex","ETHUSD",1744366773190,6.46087237,1562.1,1561.6,3.0]
["bitfinex","ETHUSD",1744366773339,12.86100237,1562.3,1561.8,3.7988]
["bitfinex","ETHUSD",1744366773539,6.40085,1562.3,1562.0,0.55]
["bitfinex","ETHUSD",1744366773774,6.40061,1562.4,1562.0,0.55]
["bitfinex","ETHUSD",1744366774157,6.39921,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744366774364,6.3996,1562.6,1562.3,0.61399939]
["bitfinex","ETHUSD",1744366774679,6.3996,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744366774979,13.438661,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744366775148,13.1990213,1562.9,1562.3,11.23988676]
["bitfinex","ETHUSD",1744366775349,0.05917237,1562.8,1562.4,0.8168]
["bitfinex","ETHUSD",1744366775675,6.40009,1562.5,1562.2,7.9228]
["bitfinex","ETHUSD",1744366775880,6.39973,1562.6,1562.2,7.9228]
["bitfinex","ETHUSD",1744366776389,0.05917237,1562.8,1562.3,0.06399595]
["bitfinex","ETHUSD",1744366776390,6.39923,1562.7,1562.3,0.06399595]
["bitfinex","ETHUSD",1744366776554,6.39988,1562.6,1562.2,7.9228]
["bitfinex","ETHUSD",1744366776766,12.79983,1562.6,1562.2,7.9228]
["bitfinex","ETHUSD",1744366776957,6.40008,1562.5,1562.2,7.9228]
["bitfinex","ETHUSD",1744366777163,6.39938,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744366777489,7.28052237,1562.6,1562.2,7.9228]
["bitfinex","ETHUSD",1744366777661,7.28041237,1562.6,1562.2,7.106]
["bitfinex","ETHUSD",1744366777850,6.4002,1562.5,1562.2,7.106]
["bitfinex","ETHUSD",1744366778049,6.39941,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744366778284,7.22045,1562.8,1562.3,1.317]
["bitfinex","ETHUSD",1744366778492,6.39931,1562.7,1562.3,1.317]
["bitfinex","ETHUSD",1744366778800,0.05917237,1562.6,1562.2,7.106]
["bitfinex","ETHUSD",1744366778945,0.8216,1562.8,1562.0,3.0]
["bitfinex","ETHUSD",1744366778946,6.4,1562.5,1562.0,3.0]
["bitfinex","ETHUSD",1744366779159,12.80116,1562.4,1562.0,3.0]
["bitfinex","ETHUSD",1744366779384,6.40098,1562.3,1561.9,8.34417818]
["bitfinex","ETHUSD",1744366779590,6.40081,1562.3,1561.9,8.34417818]
["bitfinex","ETHUSD",1744366779853,6.40176,1562.1,1561.9,7.87]
["bitfinex","ETHUSD",1744366780195,6.40126,1562.2,1561.9,7.87]
["bitfinex","ETHUSD",1744366780584,12.80274,1562.2,1561.9,7.87]
["bitfinex","ETHUSD",1744366781098,12.80274,1562.2,1562.0,0.06401391]
["bitfinex","ETHUSD",1744366781405,6.40126,1562.2,1562.0,0.06401391]
["bitfinex","ETHUSD",1744366781568,12.80267,1562.2,1562.0,0.06401391]
["bitfinex","ETHUSD",1744366781764,6.40168,1562.1,1561.9,7.87]
["bitfinex","ETHUSD",1744366782089,6.40286,1561.8,1561.5,0.7623]
["bitfinex","ETHUSD",1744366782255,7.22161237,1562.0,1561.5,0.7623]
["bitfinex","ETHUSD",1744366782256,6.40215,1562.0,1561.5,0.7623]
["bitfinex","ETHUSD",1744366782461,6.40215,1562.0,1561.5,7.16637]
["bitfinex","ETHUSD",1744366782840,6.40264,1561.9,1561.6,0.59255435]
["bitfinex","ETHUSD",1744366782957,6.40264,1561.9,1561.7,0.55]
["bitfinex","ETHUSD",1744366783153,12.80426,1562.0,1561.7,0.55]
["bitfinex","ETHUSD",1744366783354,12.80447,1562.0,1561.7,0.55]
["bitfinex","ETHUSD",1744366783594,12.8043,1562.0,1561.6,0.48127982]
["bitfinex","ETHUSD",1744366783768,12.80513,1561.9,1561.7,0.55]
["bitfinex","ETHUSD",1744366783964,12.80513,1561.9,1561.5,3.7623]
["bitfinex","ETHUSD",1744366783965,6.40298,1561.8,1561.5,3.7623]
["bitfinex","ETHUSD",1744366784184,6.40253,1561.9,1561.6,0.06402842]
["bitfinex","ETHUSD",1744366784357,6.40206,1562.0,1561.7,0.55]
["bitfinex","ETHUSD",1744366784551,6.46084237,1562.1,1561.7,0.55]
["bitfinex","ETHUSD",1744366784799,6.40008,1562.5,1562.0,4.83907676]
["bitfinex","ETHUSD",1744366784973,12.79943,1562.6,1562.1,6.40163]
["bitfinex","ETHUSD",1744366785173,6.39969,1562.6,1562.3,1.3676]
["bitfinex","ETHUSD",1744366785368,6.39959,1562.6,1562.3,1.3676]
["bitfinex","ETHUSD",1744366785603,6.4004,1562.4,1562.2,7.103]
["bitfinex","ETHUSD",1744366785790,6.39963,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744366786102,6.39892,1562.8,1562.3,1.37219804]
["bitfinex","ETHUSD",1744366786298,6.39892,1562.8,1562.3,7.77285804]
["bitfinex","ETHUSD",1744366786612,0.4019513,1562.9,1562.6,0.7582]
["bitfinex","ETHUSD",1744366786815,0.4019513,1562.9,1562.7,14.05215]
["bitfinex","ETHUSD",1744366786998,0.4019513,1562.9,1562.8,0.06397452]
["bitfinex","ETHUSD",1744366787200,0.4019513,1562.9,1562.8,11.7134551]
["bitfinex","ETHUSD",1744366787372,0.4019513,1562.9,1562.8,13.07924962]
["bitfinex","ETHUSD",1744366787577,0.4019513,1562.9,1562.8,16.07924962]
["bitfinex","ETHUSD",1744366787985,0.4019513,1562.9,1562.8,9.68047962]
["bitfinex","ETHUSD",1744366788314,0.4019513,1562.9,1562.8,9.20487128]
["bitfinex","ETHUSD",1744366789016,0.4019513,1562.9,1562.8,1.91579452]
["bitfinex","ETHUSD",1744366789228,0.4019513,1562.9,1562.8,1.36579452]
["bitfinex","ETHUSD",1744366789432,6.8003113,1562.9,1562.8,0.59299452]
["bitfinex","ETHUSD",1744366789616,8.12015643,1562.9,1562.8,0.59299452]
["bitfinex","ETHUSD",1744366789790,8.12015643,1562.9,1562.4,62.003]
["bitfinex","ETHUSD",1744366789791,6.39964,1562.6,1562.4,62.003]
["bitfinex","ETHUSD",1744366790133,6.39942,1562.7,1562.5,0.8219]
["bitfinex","ETHUSD",1744366790352,6.39939,1562.7,1562.4,62.003]
["bitfinex","ETHUSD",1744366790540,6.39939,1562.7,1562.5,0.55]
["bitfinex","ETHUSD",1744366790831,0.4019513,1562.9,1562.6,0.59333424]
["bitfinex","ETHUSD",1744366791029,6.39918,1562.7,1562.6,0.59333424]
["bitfinex","ETHUSD",1744366791336,6.39959,1562.6,1562.5,0.59333424]
["bitfinex","ETHUSD",1744366791992,7.16559,1562.6,1562.5,0.59333424]
["bitfinex","ETHUSD",1744366792529,8.522067,1562.6,1562.5,0.59333424]
["bitfinex","ETHUSD",1744366792831,8.58123937,1562.6,1562.5,0.59333424]
["bitfinex","ETHUSD",1744366793033,6.40122,1562.3,1561.9,7.8747]
["bitfinex","ETHUSD",1744366793234,6.40007,1562.5,1561.9,7.8747]
["bitfinex","ETHUSD",1744366793531,2.18164937,1562.6,1561.9,7.8747]
["bitfinex","ETHUSD",1744366793532,6.40054,1562.4,1562.0,0.59512019]
["bitfinex","ETHUSD",1744366793732,6.40103,1562.3,1562.0,0.59512019]
["bitfinex","ETHUSD",1744366793931,6.40103,1562.3,1562.1,0.59512019]
["bitfinex","ETHUSD",1744366794170,12.80017,1562.5,1562.1,0.65912841]
["bitfinex","ETHUSD",1744366794451,6.40041,1562.4,1562.2,0.59512019]
["bitfinex","ETHUSD",1744366794653,6.40081,1562.3,1562.2,0.59512019]
["bitfinex","ETHUSD",1744366794854,6.40041,1562.4,1562.2,0.59512019]
["bitfinex","ETHUSD",1744366795065,6.40041,1562.4,1562.3,0.59512019]
["bitfinex","ETHUSD",1744366795393,7.8922847,1562.5,1562.3,0.59512019]
["bitfinex","ETHUSD",1744366795565,6.40002,1562.5,1562.3,0.59512019]
["bitfinex","ETHUSD",1744366795863,6.8004113,1562.9,1562.5,0.55]
["bitfinex","ETHUSD",1744366796016,6.8004213,1562.9,1562.6,0.7675]
["bitfinex","ETHUSD",1744366796217,0.4019513,1562.9,1562.7,7.101]
["bitfinex","ETHUSD",1744366797128,0.4019513,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366797325,6.8003113,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366797859,6.8003113,1562.9,1562.8,4.14512019]
["bitfinex","ETHUSD",1744366797860,0.4019513,1562.9,1562.8,4.14512019]
["bitfinex","ETHUSD",1744366798048,0.4019513,1562.9,1562.8,11.35599019]
["bitfinex","ETHUSD",1744366798210,0.4019513,1562.9,1562.8,4.95722019]
["bitfinex","ETHUSD",1744366799060,0.4019513,1562.9,1562.8,1.40722019]
["bitfinex","ETHUSD",1744366799927,0.4019513,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366800153,6.8003113,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366800666,6.85948367,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366800820,8.9698178,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366801326,6.8003113,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366801670,0.4019513,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366801957,0.4019513,1562.9,1562.8,1.14512019]
["bitfinex","ETHUSD",1744366802116,0.4019513,1562.9,1562.8,22.8303185]
["bitfinex","ETHUSD",1744366802854,0.4019513,1562.9,1562.8,12.05692019]
["bitfinex","ETHUSD",1744366803365,0.4019513,1562.9,1562.8,12.12089457]
["bitfinex","ETHUSD",1744366803555,0.4019513,1562.9,1562.8,8.50692019]
["bitfinex","ETHUSD",1744366803870,0.4019513,1562.9,1562.8,9.05692019]
["bitfinex","ETHUSD",1744366804821,0.4019513,1562.9,1562.8,9.52990612]
["bitfinex","ETHUSD",1744366805164,0.4019513,1562.9,1562.8,9.05692019]
["bitfinex","ETHUSD",1744366805743,0.4019513,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366805744,6.8003113,1562.9,1562.8,0.59512019]
["bitfinex","ETHUSD",1744366805949,0.4019513,1562.9,1562.8,1.40582019]
["bitfinex","ETHUSD",1744366806285,0.4019513,1562.9,1562.8,11.35459019]
["bitfinex","ETHUSD",1744366806442,0.4019513,1562.9,1562.8,4.95582019]
["bitfinex","ETHUSD",1744366806882,0.4019513,1562.9,1562.8,11.35459019]
["bitfinex","ETHUSD",1744366807765,0.4019513,1562.9,1562.8,11.4185596]
["bitfinex","ETHUSD",1744366808286,0.4019513,1562.9,1562.8,11.35459019]
["bitfinex","ETHUSD",1744366809484,0.4019513,1562.9,1562.8,11.41855246]
["bitfinex","ETHUSD",1744366809686,0.4019513,1562.9,1562.8,11.35459019]
["bitfinex","ETHUSD",1744366809991,0.4019513,1562.9,1562.8,11.41854611]
["bitfinex","ETHUSD",1744366810557,6.39554,1563.6,1563.1,6.39732]
["bitfinex","ETHUSD",1744366810851,12.79121,1563.6,1563.3,0.8049]
["bitfinex","ETHUSD",1744366811093,12.79121,1563.6,1563.4,0.06395615]
["bitfinex","ETHUSD",1744366811292,6.3959,1563.5,1563.2,7.268]
["bitfinex","ETHUSD",1744366811661,6.39643,1563.4,1563.2,7.268]
["bitfinex","ETHUSD",1744366811863,6.39643,1563.4,1563.3,0.59394579]
["bitfinex","ETHUSD",1744366812195,7.1759,1563.7,1563.3,0.65790882]
["bitfinex","ETHUSD",1744366812406,13.57124,1563.7,1563.4,0.59394579]
["bitfinex","ETHUSD",1744366812701,6.3952,1563.7,1563.5,0.06395129]
["bitfinex","ETHUSD",1744366812865,0.7936,1564.2,1563.6,7.267]
["bitfinex","ETHUSD",1744366813078,12.78734,1564.1,1563.7,0.55]
["bitfinex","ETHUSD",1744366813312,6.39362,1564.1,1563.7,1.14394579]
["bitfinex","ETHUSD",1744366813518,6.39448,1563.9,1563.7,0.59394579]
["bitfinex","ETHUSD",1744366813720,6.39467,1563.8,1563.7,0.59394579]
["bitfinex","ETHUSD",1744366813870,6.39467,1563.8,1563.3,59.23262831]
["bitfinex","ETHUSD",1744366813871,6.39625,1563.5,1563.3,62.125]
["bitfinex","ETHUSD",1744366814067,6.39614,1563.5,1563.3,62.125]
["bitfinex","ETHUSD",1744366814307,6.39614,1563.5,1563.4,0.59409743]
["bitfinex","ETHUSD",1744366814517,6.39541,1563.7,1563.4,0.59409743]
["bitfinex","ETHUSD",1744366814689,6.39561,1563.6,1563.4,0.59409743]
["bitfinex","ETHUSD",1744366814889,6.39561,1563.6,1563.5,0.59409743]
["bitfinex","ETHUSD",1744366816218,6.3959,1563.5,1563.4,0.59409743]
["bitfinex","ETHUSD",1744366816987,7.675051,1563.5,1563.4,0.59409743]
["bitfinex","ETHUSD",1744366817173,11.54482337,1563.5,1563.4,0.59409743]
["bitfinex","ETHUSD",1744366817574,6.397,1563.3,1563.1,0.59409743]
["bitfinex","ETHUSD",1744366817812,12.79397,1563.3,1563.1,0.59409743]
["bitfinex","ETHUSD",1744366818010,12.79397,1563.3,1563.2,0.59409743]
["bitfinex","ETHUSD",1744366818216,14.13253937,1563.3,1563.2,0.59409743]
["bitfinex","ETHUSD",1744366818516,7.16203,1563.2,1563.1,0.59409743]
["bitfinex","ETHUSD",1744366818874,6.39756,1563.1,1562.9,0.59409743]
["bitfinex","ETHUSD",1744366819308,6.39713,1563.2,1562.9,0.59409743]
["bitfinex","ETHUSD",1744366819512,6.39713,1563.2,1563.0,0.06397093]
["bitfinex","ETHUSD",1744366819681,6.39673,1563.3,1563.0,0.65806836]
["bitfinex","ETHUSD",1744366820016,6.39597,1563.5,1563.1,9.26230307]
["bitfinex","ETHUSD",1744366820219,6.39597,1563.5,1563.2,7.266]
["bitfinex","ETHUSD",1744366820595,6.39655,1563.4,1563.2,7.266]
["bitfinex","ETHUSD",1744366820799,6.39672,1563.3,1563.2,7.266]
["bitfinex","ETHUSD",1744366821021,12.79326,1563.4,1563.2,7.266]
["bitfinex","ETHUSD",1744366821208,6.39672,1563.3,1563.2,7.266]
["bitfinex","ETHUSD",1744366821598,6.39672,1563.3,1563.2,7.86039229]
["bitfinex","ETHUSD",1744366822307,8.315698,1563.3,1563.2,7.266]
["bitfinex","ETHUSD",1744366822623,6.39769,1563.1,1562.9,8.097]
["bitfinex","ETHUSD",1744366822988,6.3972,1563.2,1563.0,0.06397281]
["bitfinex","ETHUSD",1744366823193,6.39684,1563.3,1563.0,0.59454092]
["bitfinex","ETHUSD",1744366823425,6.39598,1563.5,1563.1,0.8147]
["bitfinex","ETHUSD",1744366823734,13.58656,1563.8,1563.2,0.65850141]
["bitfinex","ETHUSD",1744366824023,12.79252,1563.5,1563.3,7.86054092]
["bitfinex","ETHUSD",1744366824395,6.39534,1563.7,1563.4,0.06395769]
["bitfinex","ETHUSD",1744366824615,6.39549,1563.6,1563.5,0.8087]
["bitfinex","ETHUSD",1744366824797,6.39527,1563.7,1563.5,1.40324092]
["bitfinex","ETHUSD",1744366825311,6.39477,1563.8,1563.5,1.40324092]
["bitfinex","ETHUSD",1744366825516,12.78813,1564.0,1563.6,1.14454092]
["bitfinex","ETHUSD",1744366825830,6.39467,1563.8,1563.7,7.266]
["bitfinex","ETHUSD",1744366825988,6.39467,1563.8,1563.7,7.86054092]
["bitfinex","ETHUSD",1744366827411,7.17427,1563.8,1563.7,7.86054092]
["bitfinex","ETHUSD",1744366827612,8.531124,1563.8,1563.7,7.86054092]
["bitfinex","ETHUSD",1744366827794,6.39427,1563.9,1563.7,7.86054092]
["bitfinex","ETHUSD",1744366828016,12.78872,1563.9,1563.7,7.86054092]
["bitfinex","ETHUSD",1744366828218,6.39467,1563.8,1563.7,7.266]
["bitfinex","ETHUSD",1744366828432,6.39467,1563.8,1563.7,7.86094108]
["bitfinex","ETHUSD",1744366829058,12.78874,1563.9,1563.7,8.68954108]
["bitfinex","ETHUSD",1744366829354,6.39427,1563.9,1563.8,0.063942]
["bitfinex","ETHUSD",1744366829655,6.39427,1563.9,1563.8,0.59494108]
["bitfinex","ETHUSD",1744366829825,12.78792,1564.0,1563.8,0.59494108]
["bitfinex","ETHUSD",1744366830231,6.39392,1564.0,1563.9,0.59494108]
["bitfinex","ETHUSD",1744366830459,6.393,1564.3,1564.0,0.8286]
["bitfinex","ETHUSD",1744366830618,6.3931,1564.2,1564.1,7.265]
["bitfinex","ETHUSD",1744366830823,6.393,1564.3,1564.1,7.265]
["bitfinex","ETHUSD",1744366831049,6.393,1564.3,1564.1,7.85994108]
["bitfinex","ETHUSD",1744366831673,6.393,1564.3,1564.2,0.81418736]
["bitfinex","ETHUSD",1744366832021,0.4019513,1564.5,1564.2,8.58559736]
["bitfinex","ETHUSD",1744366832330,0.4019513,1564.5,1564.2,2.19278736]
["bitfinex","ETHUSD",1744366832532,0.4019513,1564.5,1564.3,0.59494108]
["bitfinex","ETHUSD",1744366832533,6.7937713,1564.5,1564.3,0.59494108]
["bitfinex","ETHUSD",1744366832744,6.39222,1564.4,1564.1,6.65778736]
["bitfinex","ETHUSD",1744366832949,0.4019513,1564.5,1564.4,0.19312602]
["bitfinex","ETHUSD",1744366833159,0.4019513,1564.5,1564.2,12.78565]
["bitfinex","ETHUSD",1744366833457,6.7937613,1564.5,1564.3,0.19383484]
["bitfinex","ETHUSD",1744366833755,0.4019513,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366833954,0.4019513,1564.5,1564.4,0.19312602]
["bitfinex","ETHUSD",1744366834158,0.4019513,1564.5,1564.4,6.94222]
["bitfinex","ETHUSD",1744366834357,0.4019513,1564.5,1564.4,0.19312602]
["bitfinex","ETHUSD",1744366834564,0.4019513,1564.5,1564.4,7.19925021]
["bitfinex","ETHUSD",1744366834864,0.4019513,1564.5,1564.4,10.13534602]
["bitfinex","ETHUSD",1744366835016,0.4019513,1564.5,1564.4,10.19924878]
["bitfinex","ETHUSD",1744366835534,6.38909,1565.2,1564.9,0.55]
["bitfinex","ETHUSD",1744366835857,14.056012,1565.2,1565.0,7.6159476]
["bitfinex","ETHUSD",1744366836023,3.0,1565.5,1565.0,7.67983495]
["bitfinex","ETHUSD",1744366836221,6.38855,1565.3,1565.1,0.0638849]
["bitfinex","ETHUSD",1744366836433,6.38855,1565.3,1565.2,0.18853117]
["bitfinex","ETHUSD",1744366836668,6.38936,1565.1,1565.0,7.426]
["bitfinex","ETHUSD",1744366836823,6.38936,1565.1,1565.0,7.6159476]
["bitfinex","ETHUSD",1744366837167,8.389256,1565.1,1565.0,7.6159476]
["bitfinex","ETHUSD",1744366838120,8.389256,1565.1,1565.0,0.1899476]
["bitfinex","ETHUSD",1744366838320,6.38936,1565.1,1565.0,0.1899476]
["bitfinex","ETHUSD",1744366838541,6.38989,1565.0,1564.7,8.25]
["bitfinex","ETHUSD",1744366838859,6.38937,1565.1,1564.8,0.06389509]
["bitfinex","ETHUSD",1744366839026,12.77817,1565.2,1564.8,0.06389509]
["bitfinex","ETHUSD",1744366839222,6.38903,1565.2,1564.9,0.55]
["bitfinex","ETHUSD",1744366839573,6.38903,1565.2,1564.8,0.06389029]
["bitfinex","ETHUSD",1744366839574,6.38936,1565.1,1564.8,0.06389029]
["bitfinex","ETHUSD",1744366839872,12.77593,1565.5,1565.1,0.8164]
["bitfinex","ETHUSD",1744366840026,6.38815,1565.4,1565.2,7.425]
["bitfinex","ETHUSD",1744366840221,6.38855,1565.3,1565.2,7.425]
["bitfinex","ETHUSD",1744366841516,6.38815,1565.4,1565.2,7.425]
["bitfinex","ETHUSD",1744366841966,12.77657,1565.4,1565.2,7.425]
["bitfinex","ETHUSD",1744366842263,6.38815,1565.4,1565.2,7.425]
["bitfinex","ETHUSD",1744366842567,6.38977,1565.0,1564.9,0.8011]
["bitfinex","ETHUSD",1744366843021,6.39018,1564.9,1564.8,7.423]
["bitfinex","ETHUSD",1744366843448,6.38991,1565.0,1564.8,7.423]
["bitfinex","ETHUSD",1744366843653,6.39018,1564.9,1564.8,7.423]
["bitfinex","ETHUSD",1744366844362,6.38991,1565.0,1564.8,7.423]
["bitfinex","ETHUSD",1744366844658,6.39018,1564.9,1564.8,7.423]
["bitfinex","ETHUSD",1744366845060,6.39018,1564.9,1564.3,54.839]
["bitfinex","ETHUSD",1744366845061,6.3914,1564.6,1564.3,54.839]
["bitfinex","ETHUSD",1744366845245,6.39196,1564.5,1564.4,7.48591419]
["bitfinex","ETHUSD",1744366845560,12.78228,1564.7,1564.4,7.48591634]
["bitfinex","ETHUSD",1744366845855,6.39145,1564.6,1564.4,7.48591634]
["bitfinex","ETHUSD",1744366846066,12.78306,1564.6,1564.4,7.422]
["bitfinex","ETHUSD",1744366846271,6.39181,1564.5,1564.4,7.422]
["bitfinex","ETHUSD",1744366846626,0.8124,1564.8,1564.4,7.422]
["bitfinex","ETHUSD",1744366846823,7.20337,1564.8,1564.4,7.422]
["bitfinex","ETHUSD",1744366847023,0.8124,1564.8,1564.4,7.422]
["bitfinex","ETHUSD",1744366847229,12.78326,1564.6,1564.4,7.422]
["bitfinex","ETHUSD",1744366847765,6.39181,1564.5,1564.4,7.422]
["bitfinex","ETHUSD",1744366847964,6.39157,1564.6,1564.4,7.48591556]
["bitfinex","ETHUSD",1744366848368,6.39156,1564.6,1564.4,7.48591442]
["bitfinex","ETHUSD",1744366848685,7.20307,1564.8,1564.4,7.48591442]
["bitfinex","ETHUSD",1744366848839,13.59404,1564.8,1564.4,7.422]
["bitfinex","ETHUSD",1744366849046,7.20307,1564.8,1564.4,7.422]
["bitfinex","ETHUSD",1744366849245,6.39026,1564.9,1564.4,13.87811702]
["bitfinex","ETHUSD",1744366849246,12.78073,1564.9,1564.4,13.87811702]
["bitfinex","ETHUSD",1744366849550,12.78066,1564.9,1564.4,13.81411]
["bitfinex","ETHUSD",1744366849773,12.78066,1564.9,1564.5,0.1912198]
["bitfinex","ETHUSD",1744366849978,6.38948,1565.1,1564.7,0.8204]
["bitfinex","ETHUSD",1744366850148,12.77908,1565.1,1564.8,7.423]
["bitfinex","ETHUSD",1744366850482,7.21155237,1565.4,1564.8,7.423]
["bitfinex","ETHUSD",1744366850483,6.38981,1565.0,1564.8,7.61209351]
["bitfinex","ETHUSD",1744366850664,0.7932,1565.1,1564.8,7.61209351]
["bitfinex","ETHUSD",1744366850868,7.18211,1565.3,1564.8,14.00253351]
["bitfinex","ETHUSD",1744366851083,6.38909,1565.2,1564.8,14.00253351]
["bitfinex","ETHUSD",1744366851281,6.38891,1565.3,1564.9,6.39007]
["bitfinex","ETHUSD",1744366851483,6.38822,1565.4,1565.0,0.95520088]
["bitfinex","ETHUSD",1744366851650,6.38822,1565.4,1565.1,0.06388258]
["bitfinex","ETHUSD",1744366851988,6.38822,1565.4,1565.0,7.34497088]
["bitfinex","ETHUSD",1744366851989,6.38869,1565.3,1565.2,7.60450718]
["bitfinex","ETHUSD",1744366852360,7.23486237,1565.3,1565.2,7.60450718]
["bitfinex","ETHUSD",1744366852553,7.23486237,1565.3,1565.2,0.18150718]
["bitfinex","ETHUSD",1744366852945,6.38961,1565.1,1564.8,0.0638962]
["bitfinex","ETHUSD",1744366853250,12.77915,1565.1,1564.7,7.423]
["bitfinex","ETHUSD",1744366853578,6.39018,1564.9,1564.8,0.59150815]
["bitfinex","ETHUSD",1744366854081,6.39018,1564.9,1564.7,7.423]
["bitfinex","ETHUSD",1744366854082,6.39059,1564.8,1564.7,7.423]
["bitfinex","ETHUSD",1744366854295,6.14099,1564.8,1564.7,7.423]
["bitfinex","ETHUSD",1744366856894,6.91549,1564.8,1564.7,7.423]
["bitfinex","ETHUSD",1744366857059,6.39181,1564.5,1564.4,7.73]
["bitfinex","ETHUSD",1744366857897,6.39152,1564.6,1564.4,8.32395276]
["bitfinex","ETHUSD",1744366858275,6.39152,1564.6,1564.5,0.59395276]
["bitfinex","ETHUSD",1744366860308,7.67570024,1564.6,1564.5,0.59395276]
["bitfinex","ETHUSD",1744366860512,8.47890024,1564.6,1564.5,0.59395276]
["bitfinex","ETHUSD",1744366860673,8.53807261,1564.6,1564.5,0.59395276]
["bitfinex","ETHUSD",1744366860875,8.53807261,1564.6,1564.5,2.76e-06]
["bitfinex","ETHUSD",1744366861118,12.78504,1564.4,1564.1,7.73]
["bitfinex","ETHUSD",1744366861319,8.53807261,1564.6,1564.1,7.73]
["bitfinex","ETHUSD",1744366861320,6.39212,1564.5,1564.1,14.92016]
["bitfinex","ETHUSD",1744366861504,12.78433,1564.5,1564.2,0.19554508]
["bitfinex","ETHUSD",1744366861857,6.39212,1564.5,1564.2,0.19554508]
["bitfinex","ETHUSD",1744366862115,7.14467,1564.8,1564.3,6.39223]
["bitfinex","ETHUSD",1744366862412,6.39135,1564.7,1564.4,0.19452909]
["bitfinex","ETHUSD",1744366862711,6.3911,1564.7,1564.5,7.73]
["bitfinex","ETHUSD",1744366862882,6.3911,1564.7,1564.6,0.19351336]
["bitfinex","ETHUSD",1744366863202,13.53535,1564.8,1564.6,0.19351336]
["bitfinex","ETHUSD",1744366863404,6.391,1564.7,1564.6,0.19351336]
["bitfinex","ETHUSD",1744366863574,8.44280337,1564.7,1564.6,0.19351336]
["bitfinex","ETHUSD",1744366864416,6.39212,1564.5,1564.3,0.8177]
["bitfinex","ETHUSD",1744366864614,8.383731,1564.7,1564.2,7.73]
["bitfinex","ETHUSD",1744366864920,6.39222,1564.4,1564.3,0.19536846]
["bitfinex","ETHUSD",1744366865081,6.45139237,1564.4,1564.3,0.19536846]
["bitfinex","ETHUSD",1744366865285,7.21259237,1564.4,1564.3,0.19536846]
["bitfinex","ETHUSD",1744366865485,6.39309,1564.2,1563.9,7.79393165]
["bitfinex","ETHUSD",1744366865689,12.78629,1564.2,1564.0,0.19937356]
["bitfinex","ETHUSD",1744366865886,6.39309,1564.2,1564.0,0.19937356]
["bitfinex","ETHUSD",1744366866282,6.39345,1564.1,1564.0,0.19937356]
["bitfinex","ETHUSD",1744366867518,7.16035,1564.1,1564.0,0.19937356]
["bitfinex","ETHUSD",1744366867921,9.155017,1564.1,1564.0,0.19937356]
["bitfinex","ETHUSD",1744366868088,9.155017,1564.1,1564.0,1.35e-06]
["bitfinex","ETHUSD",1744366868292,6.39565,1563.6,1563.4,7.79495639]
["bitfinex","ETHUSD",1744366868489,12.79143,1563.6,1563.5,0.1654802]
["bitfinex","ETHUSD",1744366869005,6.39565,1563.6,1563.5,0.1654802]
["bitfinex","ETHUSD",1744366869334,0.7939,1564.0,1563.5,0.2294373]
["bitfinex","ETHUSD",1744366869635,0.7939,1564.0,1563.5,0.1654802]
["bitfinex","ETHUSD",1744366869636,7.18939,1563.6,1563.5,0.1654802]
["bitfinex","ETHUSD",1744366869795,7.24856237,1563.6,1563.5,0.1654802]
["bitfinex","ETHUSD",1744366869996,6.39673,1563.3,1562.9,12.7964]
["bitfinex","ETHUSD",1744366870327,6.45572237,1563.4,1563.0,0.17158018]
["bitfinex","ETHUSD",1744366870532,6.39675,1563.3,1563.1,7.731]
["bitfinex","ETHUSD",1744366870726,6.39521,1563.7,1563.3,6.39657]
["bitfinex","ETHUSD",1744366871027,6.39521,1563.7,1563.4,0.06395346]
["bitfinex","ETHUSD",1744366871231,12.7905,1563.7,1563.5,7.731]
["bitfinex","ETHUSD",1744366871426,6.39521,1563.7,1563.5,7.731]
["bitfinex","ETHUSD",1744366871729,6.39485,1563.8,1563.6,0.1697944]
["bitfinex","ETHUSD",1744366871929,6.39508,1563.7,1563.6,0.1697944]
["bitfinex","ETHUSD",1744366873408,7.26795237,1563.7,1563.6,0.1697944]
["bitfinex","ETHUSD",1744366873818,7.20878,1563.7,1563.6,0.1697944]
["bitfinex","ETHUSD",1744366874019,6.45425237,1563.7,1563.6,0.1697944]
["bitfinex","ETHUSD",1744366874223,8.45495561,1563.7,1563.6,0.1697944]
["bitfinex","ETHUSD",1744366874942,9.26455561,1563.7,1563.6,0.1697944]
["bitfinex","ETHUSD",1744366875436,6.39571,1563.6,1563.1,6.46129818]
["bitfinex","ETHUSD",1744366875609,6.39602,1563.5,1563.1,6.39733]
["bitfinex","ETHUSD",1744366875802,12.7921,1563.5,1563.2,0.17632662]
["bitfinex","ETHUSD",1744366875997,12.7921,1563.5,1563.2,0.77008547]
["bitfinex","ETHUSD",1744366876204,12.7921,1563.5,1563.2,0.59375885]
["bitfinex","ETHUSD",1744366876435,6.39631,1563.4,1563.3,0.17548213]
["bitfinex","ETHUSD",1744366877510,6.39678,1563.3,1563.0,62.548]
["bitfinex","ETHUSD",1744366877711,12.79368,1563.3,1563.1,0.1753587]
["bitfinex","ETHUSD",1744366878007,6.39713,1563.2,1563.1,0.76856054]
["bitfinex","ETHUSD",1744366878224,6.45630237,1563.2,1563.1,0.76856054]
["bitfinex","ETHUSD",1744366878551,6.39678,1563.3,1563.1,0.1753587]
["bitfinex","ETHUSD",1744366878712,0.8098,1563.6,1563.1,0.9650587]
["bitfinex","ETHUSD",1744366878914,6.39615,1563.5,1563.1,7.3623487]
["bitfinex","ETHUSD",1744366879521,0.7907,1563.8,1563.4,0.7734]
["bitfinex","ETHUSD",1744366879729,6.39472,1563.8,1563.5,14.29633124]
["bitfinex","ETHUSD",1744366880051,12.78959,1563.8,1563.5,7.90055124]
["bitfinex","ETHUSD",1744366880212,6.39536,1563.7,1563.5,7.90055124]
["bitfinex","ETHUSD",1744366880407,12.79076,1563.7,1563.5,7.90055124]
["bitfinex","ETHUSD",1744366880609,0.7907,1564.1,1563.5,7.90055124]
["bitfinex","ETHUSD",1744366880826,12.7899,1563.8,1563.5,7.90055124]
["bitfinex","ETHUSD",1744366881455,0.05917237,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744366881456,6.39438,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744366881620,12.78887,1563.9,1563.5,14.29644124]
["bitfinex","ETHUSD",1744366881951,12.78887,1563.9,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366882843,6.39479,1563.8,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366883046,6.39508,1563.7,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366884410,7.28465237,1563.7,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366884749,9.29208461,1563.7,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366884939,6.39508,1563.7,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366885523,12.7897,1563.8,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366885741,6.39479,1563.8,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366886630,6.39438,1563.9,1563.6,0.16926148]
["bitfinex","ETHUSD",1744366886823,6.39407,1564.0,1563.7,0.06394628]
["bitfinex","ETHUSD",1744366887052,6.39353,1564.1,1563.7,7.77198435]
["bitfinex","ETHUSD",1744366887262,6.39353,1564.1,1563.8,0.16800728]
["bitfinex","ETHUSD",1744366887548,6.39353,1564.1,1563.9,7.6819356]
["bitfinex","ETHUSD",1744366887722,6.39386,1564.0,1563.9,7.618]
["bitfinex","ETHUSD",1744366887928,6.39386,1564.0,1563.9,7.78389036]
["bitfinex","ETHUSD",1744366888353,6.39386,1564.0,1563.9,8.37829242]
["bitfinex","ETHUSD",1744366888753,6.39353,1564.1,1563.9,8.37829242]
["bitfinex","ETHUSD",1744366889050,6.39386,1564.0,1563.9,8.37829242]
["bitfinex","ETHUSD",1744366889456,7.23743237,1564.0,1563.9,8.37829242]
["bitfinex","ETHUSD",1744366889861,7.23743237,1564.0,1563.9,7.78389036]
["bitfinex","ETHUSD",1744366890620,7.23743237,1564.0,1563.9,0.16589036]
["bitfinex","ETHUSD",1744366891063,6.39508,1563.7,1563.6,8.21206686]
["bitfinex","ETHUSD",1744366891359,6.39508,1563.7,1563.6,8.37981745]
["bitfinex","ETHUSD",1744366892472,7.14608,1563.7,1563.6,8.37981745]
["bitfinex","ETHUSD",1744366892653,9.14558124,1563.7,1563.6,0.76281745]
["bitfinex","ETHUSD",1744366892855,6.39488,1563.8,1563.6,0.76281745]
["bitfinex","ETHUSD",1744366893177,6.39402,1564.0,1563.7,14.01208]
["bitfinex","ETHUSD",1744366893337,6.39347,1564.1,1563.8,6.98966686]
["bitfinex","ETHUSD",1744366893530,6.39347,1564.1,1563.9,0.16522019]
["bitfinex","ETHUSD",1744366893862,12.78706,1564.1,1564.0,0.59506686]
["bitfinex","ETHUSD",1744366894069,12.78706,1564.1,1564.0,0.76011392]
["bitfinex","ETHUSD",1744366894444,6.39347,1564.1,1564.0,0.76011392]
["bitfinex","ETHUSD",1744366897072,6.39315,1564.2,1564.0,0.76011392]
["bitfinex","ETHUSD",1744366897233,6.39315,1564.2,1564.1,8.21206686]
["bitfinex","ETHUSD",1744366897434,12.78559,1564.3,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366897666,6.39277,1564.3,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366897834,6.39304,1564.2,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366898365,12.78561,1564.3,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366898583,7.15986,1564.5,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366898584,6.39234,1564.4,1564.1,14.77123201]
["bitfinex","ETHUSD",1744366898762,6.39304,1564.2,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366899683,12.78568,1564.3,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366900084,6.39279,1564.3,1564.1,8.37781201]
["bitfinex","ETHUSD",1744366900371,6.39195,1564.5,1564.2,7.88221115]
["bitfinex","ETHUSD",1744366900542,12.78396,1564.5,1564.2,7.88221115]
["bitfinex","ETHUSD",1744366900742,12.78396,1564.5,1564.3,0.75731669]
["bitfinex","ETHUSD",1744366900943,12.78391,1564.5,1564.3,0.75731669]
["bitfinex","ETHUSD",1744366901134,6.39195,1564.5,1564.3,0.75731669]
["bitfinex","ETHUSD",1744366901335,6.39195,1564.5,1564.4,0.59506686]
["bitfinex","ETHUSD",1744366901573,6.39195,1564.5,1564.4,0.75325701]
["bitfinex","ETHUSD",1744366903078,8.31537624,1564.5,1564.4,0.75325701]
["bitfinex","ETHUSD",1744366903266,8.31537624,1564.5,1564.4,0.15819015]
["bitfinex","ETHUSD",1744366904373,6.39195,1564.5,1564.4,0.15819015]
["bitfinex","ETHUSD",1744366904747,6.45112237,1564.5,1564.4,0.15819015]
["bitfinex","ETHUSD",1744366904947,6.39195,1564.5,1564.4,0.15819015]
["bitfinex","ETHUSD",1744366905474,6.45112237,1564.5,1564.4,0.15819015]
["bitfinex","ETHUSD",1744366905774,7.26382237,1564.5,1564.4,0.15819015]
["bitfinex","ETHUSD",1744366905963,9.26851861,1564.5,1564.4,0.15819015]
["bitfinex","ETHUSD",1744366906159,9.26851861,1564.5,1564.4,1.5e-07]
["bitfinex","ETHUSD",1744366906362,9.26851861,1564.5,1564.4,1.33e-06]
["bitfinex","ETHUSD",1744366906576,6.39427,1563.9,1563.8,54.824]
["bitfinex","ETHUSD",1744366906788,6.39508,1563.7,1563.6,7.615]
["bitfinex","ETHUSD",1744366906990,6.39658,1563.4,1563.3,7.615]
["bitfinex","ETHUSD",1744366907192,6.39609,1563.5,1563.3,7.615]
["bitfinex","ETHUSD",1744366907400,6.39631,1563.4,1563.3,8.21048883]
["bitfinex","ETHUSD",1744366907884,13.61817,1563.6,1563.3,8.21048883]
["bitfinex","ETHUSD",1744366908236,6.39631,1563.4,1563.3,8.21048883]
["bitfinex","ETHUSD",1744366908989,6.45548237,1563.4,1563.3,8.21048883]
["bitfinex","ETHUSD",1744366909490,6.45548237,1563.4,1563.3,7.615]
["bitfinex","ETHUSD",1744366909712,6.39713,1563.2,1563.0,8.404]
["bitfinex","ETHUSD",1744366909871,7.22971237,1563.1,1563.0,7.616]
["bitfinex","ETHUSD",1744366910063,12.79893,1562.7,1562.6,7.616]
["bitfinex","ETHUSD",1744366910264,6.4,1562.5,1562.4,54.819]
["bitfinex","ETHUSD",1744366910785,12.79859,1562.7,1562.4,55.8968953]
["bitfinex","ETHUSD",1744366910990,6.39991,1562.6,1562.4,55.41420448]
["bitfinex","ETHUSD",1744366911377,0.8285,1562.9,1562.5,0.59520448]
["bitfinex","ETHUSD",1744366911588,6.39959,1562.6,1562.5,0.59520448]
["bitfinex","ETHUSD",1744366911796,6.45876237,1562.6,1562.5,0.59520448]
["bitfinex","ETHUSD",1744366911996,6.39886,1562.8,1562.5,0.65920463]
["bitfinex","ETHUSD",1744366912207,12.79732,1562.9,1562.5,6.99503448]
["bitfinex","ETHUSD",1744366912498,6.39856,1562.9,1562.5,6.99503448]
["bitfinex","ETHUSD",1744366912699,12.79617,1563.0,1562.6,7.19583]
["bitfinex","ETHUSD",1744366912903,6.39803,1563.0,1562.7,7.617]
["bitfinex","ETHUSD",1744366913080,6.39857,1562.9,1562.7,8.21086447]
["bitfinex","ETHUSD",1744366913578,6.39857,1562.9,1562.7,7.617]
["bitfinex","ETHUSD",1744366913766,6.398,1563.0,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366913969,6.39836,1562.9,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366915463,8.37698237,1562.9,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366916507,13.61706,1563.1,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366916675,12.79526,1563.1,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366917205,6.39757,1563.1,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366918001,12.85376237,1563.2,1562.8,7.41468638]
["bitfinex","ETHUSD",1744366918203,6.39758,1563.1,1562.8,7.41468638]
["bitfinex","ETHUSD",1744366918417,6.39724,1563.2,1562.8,13.81333153]
["bitfinex","ETHUSD",1744366918648,6.39766,1563.1,1562.8,7.35063502]
["bitfinex","ETHUSD",1744366918948,12.79452,1563.2,1562.8,13.81322153]
["bitfinex","ETHUSD",1744366919154,6.3976,1563.1,1562.8,7.35059502]
["bitfinex","ETHUSD",1744366919350,6.3976,1563.1,1562.8,0.95198502]
["bitfinex","ETHUSD",1744366919641,6.39813,1563.0,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366920193,12.79632,1563.0,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366920497,6.39813,1563.0,1562.8,0.14598502]
["bitfinex","ETHUSD",1744366920809,0.7623,1563.6,1563.1,6.39739]
["bitfinex","ETHUSD",1744366921030,1.53721337,1563.6,1563.2,7.385]
["bitfinex","ETHUSD",1744366921203,12.7914,1563.6,1563.3,0.8205]
["bitfinex","ETHUSD",1744366921403,6.3956,1563.6,1563.3,0.8205]
["bitfinex","ETHUSD",1744366921605,6.3956,1563.6,1563.4,0.13953241]
["bitfinex","ETHUSD",1744366921812,6.39516,1563.7,1563.4,0.13953241]
["bitfinex","ETHUSD",1744366922116,6.39478,1563.8,1563.5,0.13976149]
["bitfinex","ETHUSD",1744366922311,12.78963,1563.8,1563.6,7.385]
["bitfinex","ETHUSD",1744366922495,12.78963,1563.8,1563.7,0.13834163]
["bitfinex","ETHUSD",1744366922699,6.39508,1563.7,1563.6,7.385]
["bitfinex","ETHUSD",1744366922898,6.39508,1563.7,1563.6,7.52431984]
["bitfinex","ETHUSD",1744366924538,7.22313,1564.0,1563.6,7.52431984]
["bitfinex","ETHUSD",1744366924827,6.39327,1564.2,1563.7,17.11333]
["bitfinex","ETHUSD",1744366925129,7.21055,1564.3,1563.9,0.55]
["bitfinex","ETHUSD",1744366925286,2.00469624,1564.5,1564.1,6.39308]
["bitfinex","ETHUSD",1744366925492,6.39158,1564.6,1564.2,0.13372202]
["bitfinex","ETHUSD",1744366925717,7.80490737,1564.6,1564.2,0.13372202]
["bitfinex","ETHUSD",1744366925913,6.39244,1564.4,1564.2,0.13372202]
["bitfinex","ETHUSD",1744366926236,6.39191,1564.5,1564.0,68.61969]
["bitfinex","ETHUSD",1744366926394,6.39223,1564.4,1564.3,0.13234139]
["bitfinex","ETHUSD",1744366926595,6.45140237,1564.4,1564.0,68.61969]
["bitfinex","ETHUSD",1744366926808,7.73573361,1564.4,1564.3,0.13314535]
["bitfinex","ETHUSD",1744366927014,7.73573361,1564.4,1564.0,62.70508555]
["bitfinex","ETHUSD",1744366927200,7.67656124,1564.4,1564.3,0.13327944]
["bitfinex","ETHUSD",1744366927417,7.67656124,1564.4,1564.0,69.09889555]
["bitfinex","ETHUSD",1744366927590,7.73573361,1564.4,1564.3,0.1334136]
["bitfinex","ETHUSD",1744366927932,6.39193,1564.5,1564.3,0.1334136]
["bitfinex","ETHUSD",1744366928226,6.39315,1564.2,1564.0,62.226]
["bitfinex","ETHUSD",1744366928431,6.39278,1564.3,1564.0,62.226]
["bitfinex","ETHUSD",1744366928734,6.39321,1564.2,1564.0,62.226]
["bitfinex","ETHUSD",1744366929100,6.39321,1564.2,1564.0,62.224]
["bitfinex","ETHUSD",1744366929101,6.45262237,1564.1,1564.0,62.224]
["bitfinex","ETHUSD",1744366929291,7.73720561,1564.1,1564.0,62.224]
["bitfinex","ETHUSD",1744366929642,6.39268,1564.3,1564.0,54.841]
["bitfinex","ETHUSD",1744366929785,4.354155,1564.6,1564.1,6.94307]
["bitfinex","ETHUSD",1744366929786,7.745695,1564.6,1564.1,6.94307]
["bitfinex","ETHUSD",1744366930138,6.39224,1564.4,1564.0,61.70492537]
["bitfinex","ETHUSD",1744366930282,6.45141237,1564.4,1564.1,7.383]
["bitfinex","ETHUSD",1744366930489,6.39224,1564.4,1564.1,7.383]
["bitfinex","ETHUSD",1744366930913,7.72982737,1564.4,1564.1,7.383]
["bitfinex","ETHUSD",1744366931119,6.39192,1564.5,1564.1,7.383]
["bitfinex","ETHUSD",1744366931315,1.41332737,1564.6,1564.1,7.383]
["bitfinex","ETHUSD",1744366931316,0.05917237,1564.4,1564.1,7.383]
["bitfinex","ETHUSD",1744366931643,6.39481,1563.8,1563.6,7.382]
["bitfinex","ETHUSD",1744366931793,6.39447,1563.9,1563.6,7.382]
["bitfinex","ETHUSD",1744366932394,6.45264237,1564.1,1563.6,7.382]
["bitfinex","ETHUSD",1744366932630,6.45264237,1564.1,1563.7,6.39496]
["bitfinex","ETHUSD",1744366933136,6.39403,1564.0,1563.6,7.382]
["bitfinex","ETHUSD",1744366933433,6.45356237,1563.9,1563.6,7.382]
["bitfinex","ETHUSD",1744366933737,12.84803237,1563.9,1563.6,7.382]
["bitfinex","ETHUSD",1744366934245,6.39467,1563.8,1563.2,0.784]
["bitfinex","ETHUSD",1744366934392,6.39672,1563.3,1563.2,7.382]
["bitfinex","ETHUSD",1744366934594,0.05917237,1563.3,1563.2,7.382]
["bitfinex","ETHUSD",1744366934944,0.7864,1563.9,1563.3,7.18044]
["bitfinex","ETHUSD",1744366935239,0.7864,1563.9,1563.3,13.57696]
["bitfinex","ETHUSD",1744366935240,6.45397237,1563.8,1563.3,13.57696]
["bitfinex","ETHUSD",1744366935531,6.39538,1563.7,1563.3,0.784]
["bitfinex","ETHUSD",1744366935697,0.05917237,1563.6,1563.3,0.784]
["bitfinex","ETHUSD",1744366935895,14.21229361,1563.8,1563.3,7.18055]
["bitfinex","ETHUSD",1744366936240,14.21229361,1563.8,1563.2,13.77908]
["bitfinex","ETHUSD",1744366936241,6.39592,1563.5,1563.2,7.382]
["bitfinex","ETHUSD",1744366936421,6.39553,1563.6,1563.2,7.382]
["bitfinex","ETHUSD",1744366936623,0.05917237,1563.7,1563.2,13.779]
["bitfinex","ETHUSD",1744366936624,12.84986237,1563.7,1563.2,13.779]
["bitfinex","ETHUSD",1744366936807,12.84986237,1563.7,1563.2,7.382]
["bitfinex","ETHUSD",1744366936808,1.48050573,1563.7,1563.2,7.382]
["bitfinex","ETHUSD",1744366937015,6.39592,1563.5,1563.2,7.382]
["bitfinex","ETHUSD",1744366937227,0.05917237,1563.4,1563.2,7.382]
["bitfinex","ETHUSD",1744366937552,7.22282,1563.5,1563.2,7.382]
["bitfinex","ETHUSD",1744366937858,7.28211237,1563.5,1563.2,7.382]
["bitfinex","ETHUSD",1744366938631,6.39557,1563.6,1563.2,7.382]
["bitfinex","ETHUSD",1744366938858,12.85047237,1563.6,1563.2,7.382]
["bitfinex","ETHUSD",1744366939014,6.45474237,1563.6,1563.2,7.382]
["bitfinex","ETHUSD",1744366939213,7.19306,1563.7,1563.2,13.84288342]
["bitfinex","ETHUSD",1744366939452,2.21585337,1563.7,1563.2,7.382]
["bitfinex","ETHUSD",1744366939655,6.39621,1563.5,1563.2,7.382]
["bitfinex","ETHUSD",1744366939955,6.45548237,1563.4,1563.3,7.52169608]
["bitfinex","ETHUSD",1744366940754,6.45548237,1563.4,1563.3,0.13869608]
["bitfinex","ETHUSD",1744366940755,7.22358237,1563.4,1563.3,0.13869608]
["bitfinex","ETHUSD",1744366940909,6.39776,1563.1,1562.9,7.384]
["bitfinex","ETHUSD",1744366941110,6.39795,1563.0,1562.9,7.384]
["bitfinex","ETHUSD",1744366941311,6.39836,1562.9,1562.5,54.837]
["bitfinex","ETHUSD",1744366941530,6.39893,1562.8,1562.6,7.384]
["bitfinex","ETHUSD",1744366942029,12.85602237,1562.9,1562.6,7.384]
["bitfinex","ETHUSD",1744366942225,12.85619237,1562.9,1562.6,7.384]
["bitfinex","ETHUSD",1744366942429,7.22589,1563.0,1562.6,13.78356]
["bitfinex","ETHUSD",1744366942653,13.68327237,1563.0,1562.6,7.384]
["bitfinex","ETHUSD",1744366942849,6.39838,1562.9,1562.6,7.384]
["bitfinex","ETHUSD",1744366943027,0.05917237,1562.8,1562.6,7.384]
["bitfinex","ETHUSD",1744366943434,7.22594,1563.0,1562.6,7.384]
["bitfinex","ETHUSD",1744366943765,7.28511237,1563.0,1562.6,13.78355]
["bitfinex","ETHUSD",1744366943917,7.22846,1563.3,1562.8,7.20192]
["bitfinex","ETHUSD",1744366944113,6.39728,1563.2,1562.8,0.8034]
["bitfinex","ETHUSD",1744366944419,1.79977237,1563.3,1562.8,0.8034]
["bitfinex","ETHUSD",1744366944420,6.39784,1563.1,1562.8,0.8034]
["bitfinex","ETHUSD",1744366944617,1.7406,1563.3,1562.8,7.20201]
["bitfinex","ETHUSD",1744366944959,7.36504237,1563.3,1562.9,6.99200478]
["bitfinex","ETHUSD",1744366945254,13.76209237,1563.3,1563.0,7.477]
["bitfinex","ETHUSD",1744366945456,1.37620924,1563.2,1563.0,7.477]
["bitfinex","ETHUSD",1744366945754,6.39716,1563.2,1563.0,7.477]
["bitfinex","ETHUSD",1744366946247,7.30581,1563.3,1563.0,7.477]
["bitfinex","ETHUSD",1744366946465,6.39681,1563.3,1563.0,7.477]
["bitfinex","ETHUSD",1744366946617,6.39742,1563.2,1563.0,7.477]
["bitfinex","ETHUSD",1744366947317,12.79474,1563.2,1563.0,7.477]
["bitfinex","ETHUSD",1744366947522,6.39754,1563.1,1563.0,7.477]
["bitfinex","ETHUSD",1744366948328,3.0,1563.6,1563.0,7.477]
["bitfinex","ETHUSD",1744366948520,6.39654,1563.4,1563.0,14.65261]
["bitfinex","ETHUSD",1744366948862,0.7968,1563.7,1563.0,14.65267]
["bitfinex","ETHUSD",1744366949077,12.85039237,1563.6,1563.1,13.93892163]
["bitfinex","ETHUSD",1744366949563,12.7921,1563.5,1563.1,1.14400163]
["bitfinex","ETHUSD",1744366949874,6.39592,1563.5,1563.1,0.55]
["bitfinex","ETHUSD",1744366950076,6.39657,1563.4,1563.0,8.2548]
["bitfinex","ETHUSD",1744366950421,7.19199,1563.7,1563.2,6.39688]
["bitfinex","ETHUSD",1744366950626,6.45501237,1563.6,1563.1,11.22960928]
["bitfinex","ETHUSD",1744366950817,6.45501237,1563.6,1563.2,6.99128391]
["bitfinex","ETHUSD",1744366951023,6.45501237,1563.6,1563.2,6.99112391]
["bitfinex","ETHUSD",1744366951273,6.39608,1563.5,1563.1,6.39742]
["bitfinex","ETHUSD",1744366951475,12.79221,1563.5,1563.3,7.478]
["bitfinex","ETHUSD",1744366951648,7.76031024,1563.6,1563.3,7.478]
["bitfinex","ETHUSD",1744366951955,7.19198,1563.7,1563.3,13.87455]
["bitfinex","ETHUSD",1744366952142,7.19198,1563.7,1563.3,7.478]
["bitfinex","ETHUSD",1744366952344,6.39586,1563.6,1563.4,0.59410674]
["bitfinex","ETHUSD",1744366952562,6.45507237,1563.5,1563.4,1.29410674]
["bitfinex","ETHUSD",1744366952861,7.68099324,1563.5,1563.4,0.7]
["bitfinex","ETHUSD",1744366953630,1.28509324,1563.5,1563.4,0.7]
["bitfinex","ETHUSD",1744366953859,0.05917237,1563.5,1563.4,0.7]
["bitfinex","ETHUSD",1744366954662,6.45507237,1563.5,1563.4,0.7]
["bitfinex","ETHUSD",1744366954839,6.45507237,1563.5,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366955365,6.45491237,1563.6,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366956064,6.3952,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366956250,6.39509,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366956628,12.79043,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366956958,6.39509,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366957346,12.84954237,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366957545,6.45426237,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366957731,1.42576561,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366958061,6.3959,1563.5,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366958642,6.3959,1563.5,1563.4,1.42374021]
["bitfinex","ETHUSD",1744366959463,6.39566,1563.6,1563.4,1.42374021]
["bitfinex","ETHUSD",1744366959835,12.79131,1563.6,1563.4,1.42374021]
["bitfinex","ETHUSD",1744366960070,6.39565,1563.6,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366960665,0.05917237,1563.7,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366960879,12.79144,1563.6,1563.5,0.59582647]
["bitfinex","ETHUSD",1744366961037,6.3959,1563.5,1563.4,0.82848388]
["bitfinex","ETHUSD",1744366961236,6.39566,1563.6,1563.5,0.12488694]
["bitfinex","ETHUSD",1744366961571,6.45434237,1563.7,1563.5,0.12460143]
["bitfinex","ETHUSD",1744366961772,6.45434237,1563.7,1563.5,0.72087939]
["bitfinex","ETHUSD",1744366961971,6.39549,1563.6,1563.5,0.12460143]
["bitfinex","ETHUSD",1744366962135,6.39549,1563.6,1563.5,0.72097022]
["bitfinex","ETHUSD",1744366962764,6.39549,1563.6,1563.5,0.59636879]
["bitfinex","ETHUSD",1744366962966,7.68047324,1563.6,1563.5,0.59636879]
["bitfinex","ETHUSD",1744366963157,11.48247324,1563.6,1563.5,0.59636879]
["bitfinex","ETHUSD",1744366963358,6.39631,1563.4,1563.3,7.478]
["bitfinex","ETHUSD",1744366963571,6.45548237,1563.4,1563.3,8.07476028]
["bitfinex","ETHUSD",1744366964170,7.27938237,1563.4,1563.3,2.8e-07]
["bitfinex","ETHUSD",1744366964475,6.39794,1563.1,1562.8,0.8023]
["bitfinex","ETHUSD",1744366964859,12.85543237,1563.0,1562.9,0.1198921]
["bitfinex","ETHUSD",1744366965035,6.39787,1563.1,1562.9,0.1198921]
["bitfinex","ETHUSD",1744366965238,6.39807,1563.0,1562.7,8.2793]
["bitfinex","ETHUSD",1744366965475,6.39877,1562.8,1562.7,7.477]
["bitfinex","ETHUSD",1744366966243,0.05917237,1562.9,1562.5,0.7613]
["bitfinex","ETHUSD",1744366966446,13.60888,1563.0,1562.6,7.478]
["bitfinex","ETHUSD",1744366966760,6.45760237,1562.9,1562.6,7.478]
["bitfinex","ETHUSD",1744366966964,6.39877,1562.8,1562.3,1.66903876]
["bitfinex","ETHUSD",1744366967175,7.18465261,1562.9,1562.4,13.87824]
["bitfinex","ETHUSD",1744366967339,0.78618261,1562.9,1562.4,20.27852]
["bitfinex","ETHUSD",1744366967544,0.05917237,1562.9,1562.4,13.87824]
["bitfinex","ETHUSD",1744366967760,6.39908,1562.8,1562.4,13.87824]
["bitfinex","ETHUSD",1744366968044,6.39896,1562.8,1562.4,13.87824]
["bitfinex","ETHUSD",1744366968282,12.79796,1562.8,1562.4,13.87824]
["bitfinex","ETHUSD",1744366968580,12.85713237,1562.8,1562.4,13.87824]
["bitfinex","ETHUSD",1744366968780,12.79876,1562.7,1562.4,7.478]
["bitfinex","ETHUSD",1744366969507,6.3992,1562.7,1562.4,7.478]
["bitfinex","ETHUSD",1744366969777,6.39971,1562.6,1562.5,0.12555796]
["bitfinex","ETHUSD",1744366971143,6.45837237,1562.7,1562.5,0.12555796]
["bitfinex","ETHUSD",1744366971343,12.85770237,1562.7,1562.5,0.12555796]
["bitfinex","ETHUSD",1744366971650,6.39959,1562.6,1562.5,0.12555796]
["bitfinex","ETHUSD",1744366974576,6.45836237,1562.7,1562.3,10.68279928]
["bitfinex","ETHUSD",1744366974749,6.45838237,1562.7,1562.3,4.28211928]
["bitfinex","ETHUSD",1744366974951,12.85781237,1562.7,1562.2,21.06065]
["bitfinex","ETHUSD",1744366975184,6.39964,1562.6,1562.2,14.6595]
["bitfinex","ETHUSD",1744366975960,6.45840237,1562.7,1562.2,14.6595]
["bitfinex","ETHUSD",1744366976156,0.05917237,1562.7,1562.3,6.40079]
["bitfinex","ETHUSD",1744366976477,6.45835237,1562.7,1562.3,6.46470266]
["bitfinex","ETHUSD",1744366976679,7.21166,1562.8,1562.4,6.99518074]
["bitfinex","ETHUSD",1744366976877,6.3992,1562.7,1562.4,0.59479074]
["bitfinex","ETHUSD",1744366977188,0.05917237,1562.6,1562.4,0.59479074]
["bitfinex","ETHUSD",1744366977352,6.45887237,1562.6,1562.4,0.59479074]
["bitfinex","ETHUSD",1744366977864,6.45876237,1562.6,1562.4,0.59479074]
["bitfinex","ETHUSD",1744366978065,6.45876237,1562.6,1562.3,0.59479074]
["bitfinex","ETHUSD",1744366978466,0.05917237,1562.6,1562.3,6.40075]
["bitfinex","ETHUSD",1744366978868,13.61053,1562.8,1562.4,6.46428317]
["bitfinex","ETHUSD",1744366979064,13.61052,1562.8,1562.4,6.46428317]
["bitfinex","ETHUSD",1744366979592,12.79628,1563.0,1562.5,0.7]
["bitfinex","ETHUSD",1744366979798,0.05917237,1562.9,1562.6,7.443]
["bitfinex","ETHUSD",1744366980179,6.45778237,1562.9,1562.6,7.443]
["bitfinex","ETHUSD",1744366980558,3.0,1563.1,1562.6,13.90642261]
["bitfinex","ETHUSD",1744366980559,6.39763,1563.1,1562.6,13.90642261]
["bitfinex","ETHUSD",1744366980773,0.05917237,1563.0,1562.6,13.84243]
["bitfinex","ETHUSD",1744366980973,6.45716237,1563.0,1562.6,13.84243]
["bitfinex","ETHUSD",1744366981689,0.05917237,1563.0,1562.6,13.84243]
["bitfinex","ETHUSD",1744366981991,0.05917237,1563.1,1562.7,12.79802]
["bitfinex","ETHUSD",1744366982159,0.05917237,1563.1,1562.7,13.39266766]
["bitfinex","ETHUSD",1744366982575,6.45674237,1563.1,1562.7,6.99361766]
["bitfinex","ETHUSD",1744366982773,6.45674237,1563.1,1562.8,0.59463766]
["bitfinex","ETHUSD",1744366983268,6.3964,1563.4,1563.0,6.39792]
["bitfinex","ETHUSD",1744366983574,6.45557237,1563.4,1563.1,7.443]
["bitfinex","ETHUSD",1744366983762,6.45557237,1563.4,1563.1,8.2228]
["bitfinex","ETHUSD",1744366983962,0.01542545,1563.3,1563.1,14.62028]
["bitfinex","ETHUSD",1744366984186,4.72768092,1563.7,1563.2,54.93197058]
["bitfinex","ETHUSD",1744366984501,4.72768092,1563.7,1563.6,15.04710928]
["bitfinex","ETHUSD",1744366984793,4.72768092,1563.7,1563.6,11.85650619]
["bitfinex","ETHUSD",1744366984995,4.72768092,1563.7,1563.6,23.08411547]
["bitfinex","ETHUSD",1744366985199,6.1622249,1564.1,1563.6,23.08411547]
["bitfinex","ETHUSD",1744366985200,4.72768092,1563.9,1563.8,9.39467]
["bitfinex","ETHUSD",1744366985395,4.72768092,1563.9,1563.8,14.29072496]
["bitfinex","ETHUSD",1744366985597,4.72768092,1563.9,1563.8,15.01728928]
["bitfinex","ETHUSD",1744366985761,4.72768092,1563.9,1563.8,15.61129547]
["bitfinex","ETHUSD",1744366987492,6.45140237,1564.4,1563.9,0.55]
["bitfinex","ETHUSD",1744366987700,7.09654261,1564.4,1564.0,62.299]
["bitfinex","ETHUSD",1744366987996,0.70431261,1564.4,1564.0,54.857]
["bitfinex","ETHUSD",1744366988165,6.39292,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744366988367,12.78585,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744366988568,6.39292,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744366989073,0.05917237,1564.2,1564.1,7.442]
["bitfinex","ETHUSD",1744366989275,7.2242,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366989600,7.22428,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366989808,0.89107237,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366990015,7.28343237,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366990211,13.67592237,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366990430,6.39185,1564.5,1564.1,7.442]
["bitfinex","ETHUSD",1744366990590,12.84307237,1564.5,1564.1,7.442]
["bitfinex","ETHUSD",1744366990919,6.45102237,1564.5,1564.1,7.442]
["bitfinex","ETHUSD",1744366991320,6.39185,1564.5,1564.1,7.442]
["bitfinex","ETHUSD",1744366991504,12.84310237,1564.5,1564.1,7.442]
["bitfinex","ETHUSD",1744366992216,6.39241,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366992515,12.78497,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366993318,6.39241,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366993715,6.39269,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744366993877,12.78559,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744366994504,6.45221237,1564.2,1564.1,7.442]
["bitfinex","ETHUSD",1744366994705,6.39304,1564.2,1564.1,7.442]
["bitfinex","ETHUSD",1744366995104,7.671249,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744366995424,6.45146237,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366995626,0.78,1564.6,1564.2,0.85922898]
["bitfinex","ETHUSD",1744366995777,6.39185,1564.5,1564.2,0.85922898]
["bitfinex","ETHUSD",1744366995982,0.05917237,1564.6,1564.1,11.72411928]
["bitfinex","ETHUSD",1744366996214,12.78503,1564.4,1564.1,11.72411928]
["bitfinex","ETHUSD",1744366996422,6.39194,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366996692,12.78405,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366996985,6.39194,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366997225,12.784,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366997433,6.39194,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366997634,12.78399,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366997831,12.78403,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366998352,1.278403,1564.5,1564.1,7.442]
["bitfinex","ETHUSD",1744366998634,6.39219,1564.5,1564.2,0.61392663]
["bitfinex","ETHUSD",1744366998840,6.39219,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744366999139,12.78421,1564.5,1564.1,7.442]
["bitfinex","ETHUSD",1744366999498,6.39237,1564.4,1564.1,7.442]
["bitfinex","ETHUSD",1744366999724,6.39276,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744367000327,7.20707,1564.4,1564.1,7.50592774]
["bitfinex","ETHUSD",1744367000828,13.59949,1564.4,1564.1,7.50592774]
["bitfinex","ETHUSD",1744367001002,6.39269,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744367001197,6.3915,1564.6,1564.1,7.50592689]
["bitfinex","ETHUSD",1744367001198,12.78387,1564.5,1564.1,7.50592689]
["bitfinex","ETHUSD",1744367001403,6.39265,1564.3,1564.1,7.442]
["bitfinex","ETHUSD",1744367001723,6.39304,1564.2,1564.1,7.442]
["bitfinex","ETHUSD",1744367002604,6.45221237,1564.2,1564.1,7.442]
["bitfinex","ETHUSD",1744367003207,6.39448,1563.9,1563.7,7.437]
["bitfinex","ETHUSD",1744367003706,12.78895,1563.9,1563.7,7.437]
["bitfinex","ETHUSD",1744367004428,6.39447,1563.9,1563.7,7.437]
["bitfinex","ETHUSD",1744367004626,6.39443,1563.9,1563.7,7.437]
["bitfinex","ETHUSD",1744367004815,12.7889,1563.9,1563.7,7.437]
["bitfinex","ETHUSD",1744367005197,6.39467,1563.8,1563.7,7.437]
["bitfinex","ETHUSD",1744367005415,6.45384237,1563.8,1563.7,7.437]
["bitfinex","ETHUSD",1744367005895,6.39467,1563.8,1563.7,7.437]
["bitfinex","ETHUSD",1744367006296,6.45384237,1563.8,1563.7,7.437]
["bitfinex","ETHUSD",1744367007102,10.26324237,1563.8,1563.7,7.437]
["bitfinex","ETHUSD",1744367007431,6.39631,1563.4,1563.3,62.226]
["bitfinex","ETHUSD",1744367007619,7.20571,1563.4,1563.3,7.407]
["bitfinex","ETHUSD",1744367007809,6.39819,1563.0,1562.8,0.8202]
["bitfinex","ETHUSD",1744367008001,6.39819,1563.0,1562.9,7.407]
["bitfinex","ETHUSD",1744367008002,12.79638,1563.0,1562.9,7.407]
["bitfinex","ETHUSD",1744367008202,12.85555237,1563.0,1562.9,7.407]
["bitfinex","ETHUSD",1744367008397,6.39773,1563.1,1562.9,7.407]
["bitfinex","ETHUSD",1744367008623,6.39773,1563.1,1562.9,8.107]
["bitfinex","ETHUSD",1744367008827,6.39795,1563.0,1562.9,8.107]
["bitfinex","ETHUSD",1744367009023,6.39773,1563.1,1562.9,8.107]
["bitfinex","ETHUSD",1744367009330,6.45595237,1563.3,1562.9,8.8595]
["bitfinex","ETHUSD",1744367009529,6.39594,1563.5,1563.0,11.23005928]
["bitfinex","ETHUSD",1744367009530,6.396,1563.5,1563.0,11.23005928]
["bitfinex","ETHUSD",1744367009702,6.396,1563.5,1563.1,0.7525]
["bitfinex","ETHUSD",1744367009909,6.39555,1563.6,1563.2,4.28211928]
["bitfinex","ETHUSD",1744367010235,6.39555,1563.6,1563.3,7.408]
["bitfinex","ETHUSD",1744367010736,12.79121,1563.6,1563.3,7.408]
["bitfinex","ETHUSD",1744367011096,6.39555,1563.6,1563.3,7.408]
["bitfinex","ETHUSD",1744367011300,12.79131,1563.6,1563.3,7.408]
["bitfinex","ETHUSD",1744367011634,12.79131,1563.6,1563.4,0.59403758]
["bitfinex","ETHUSD",1744367011635,6.3959,1563.5,1563.4,0.59403758]
["bitfinex","ETHUSD",1744367011837,6.45507237,1563.5,1563.4,0.59403758]
["bitfinex","ETHUSD",1744367012137,6.39631,1563.4,1563.3,7.408]
["bitfinex","ETHUSD",1744367013001,6.45548237,1563.4,1563.3,7.408]
["bitfinex","ETHUSD",1744367013214,6.39631,1563.4,1563.3,7.408]
["bitfinex","ETHUSD",1744367013415,6.45548237,1563.4,1563.3,7.408]
["bitfinex","ETHUSD",1744367013715,6.39631,1563.4,1563.3,7.408]
["bitfinex","ETHUSD",1744367014037,12.79203,1563.5,1563.3,7.408]
["bitfinex","ETHUSD",1744367015740,6.45548237,1563.4,1563.3,7.408]
["bitfinex","ETHUSD",1744367015966,6.39564,1563.6,1563.3,7.408]
["bitfinex","ETHUSD",1744367016333,12.79137,1563.6,1563.4,0.59436916]
["bitfinex","ETHUSD",1744367016642,6.39557,1563.6,1563.4,5.66278844]
["bitfinex","ETHUSD",1744367016941,6.45402237,1563.8,1563.4,5.13237904]
["bitfinex","ETHUSD",1744367017244,6.39515,1563.7,1563.4,5.06841928]
["bitfinex","ETHUSD",1744367017542,6.39515,1563.7,1563.5,0.5944832]
["bitfinex","ETHUSD",1744367017707,6.39549,1563.6,1563.5,0.5944832]
["bitfinex","ETHUSD",1744367018135,12.84978237,1563.7,1563.5,0.5944832]
["bitfinex","ETHUSD",1744367018305,6.39549,1563.6,1563.5,0.5944832]
["bitfinex","ETHUSD",1744367019231,6.39597,1563.5,1563.3,7.408]
["bitfinex","ETHUSD",1744367019534,6.39631,1563.4,1563.3,7.408]
["bitfinex","ETHUSD",1744367019736,6.39631,1563.4,1563.3,8.002563]
["bitfinex","ETHUSD",1744367019937,6.39631,1563.4,1563.3,0.594563]
["bitfinex","ETHUSD",1744367020246,7.68145524,1563.4,1563.3,0.594563]
["bitfinex","ETHUSD",1744367020545,6.39672,1563.3,1563.2,0.594563]
["bitfinex","ETHUSD",1744367020734,7.19882,1563.3,1563.2,0.594563]
["bitfinex","ETHUSD",1744367021140,13.65498237,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744367021319,13.59581,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744367021518,7.19882,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744367021926,7.25799237,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744367022133,6.39713,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1744367022457,13.59582,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744367022652,6.39713,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1744367022820,13.59586,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744367023351,7.19882,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744367023546,6.39672,1563.3,1563.2,0.59461825]
["bitfinex","ETHUSD",1744367024251,6.39603,1563.5,1563.2,0.59461825]
["bitfinex","ETHUSD",1744367024431,6.45470237,1563.6,1563.3,7.409]
["bitfinex","ETHUSD",1744367024625,12.85046237,1563.6,1563.3,7.409]
["bitfinex","ETHUSD",1744367024939,12.85046237,1563.6,1563.4,0.59461825]
["bitfinex","ETHUSD",1744367025342,6.39553,1563.6,1563.4,0.59461825]
["bitfinex","ETHUSD",1744367025529,12.79131,1563.6,1563.4,0.59461825]
["bitfinex","ETHUSD",1744367027276,6.3959,1563.5,1563.4,0.59461825]
["bitfinex","ETHUSD",1744367028831,7.68096024,1563.5,1563.4,0.59461825]
["bitfinex","ETHUSD",1744367029277,6.39631,1563.4,1563.3,7.409]
["bitfinex","ETHUSD",1744367030075,6.45548237,1563.4,1563.3,8.00499832]
["bitfinex","ETHUSD",1744367030460,6.45548237,1563.4,1563.3,7.409]
["bitfinex","ETHUSD",1744367030783,9.31433763,1563.4,1563.3,7.409]
["bitfinex","ETHUSD",1744367032245,6.39795,1563.0,1562.9,3.0]
["bitfinex","ETHUSD",1744367032572,6.39795,1563.0,1562.9,10.409]
["bitfinex","ETHUSD",1744367032770,6.39795,1563.0,1562.9,11.00606463]
["bitfinex","ETHUSD",1744367034171,6.45686237,1563.1,1562.9,11.00606463]
["bitfinex","ETHUSD",1744367034365,6.39769,1563.1,1563.0,0.59706463]
["bitfinex","ETHUSD",1744367037151,6.45686237,1563.1,1563.0,0.59706463]
["bitfinex","ETHUSD",1744367037846,6.39652,1563.4,1563.0,5.34758022]
["bitfinex","ETHUSD",1744367038072,6.39684,1563.3,1563.0,5.34758022]
["bitfinex","ETHUSD",1744367038287,6.39684,1563.3,1563.0,4.75051559]
["bitfinex","ETHUSD",1744367038601,6.45560237,1563.4,1563.1,1.36110255]
["bitfinex","ETHUSD",1744367038894,0.85187237,1563.6,1563.2,0.59730255]
["bitfinex","ETHUSD",1744367039096,6.3967,1563.4,1563.3,7.18]
["bitfinex","ETHUSD",1744367039407,6.3959,1563.5,1563.3,7.18]
["bitfinex","ETHUSD",1744367039408,6.3959,1563.5,1563.3,7.77730255]
["bitfinex","ETHUSD",1744367039770,6.3959,1563.5,1563.4,0.59730255]
["bitfinex","ETHUSD",1744367039966,12.79122,1563.6,1563.4,0.59730255]
["bitfinex","ETHUSD",1744367040167,6.3956,1563.6,1563.4,0.59730255]
["bitfinex","ETHUSD",1744367040565,6.3956,1563.6,1563.5,0.59730255]
["bitfinex","ETHUSD",1744367041284,8.52406761,1563.6,1563.5,2.55e-06]
["bitfinex","ETHUSD",1744367041598,8.52406761,1563.6,1562.6,62.08335566]
["bitfinex","ETHUSD",1744367041599,6.39877,1562.8,1562.7,7.18]
["bitfinex","ETHUSD",1744367042098,6.39802,1563.0,1562.7,7.9926]
["bitfinex","ETHUSD",1744367042303,12.7962,1563.0,1562.7,8.05658441]
["bitfinex","ETHUSD",1744367042470,6.39795,1563.0,1562.7,8.11175058]
["bitfinex","ETHUSD",1744367043211,6.39674,1563.3,1563.0,0.8041]
["bitfinex","ETHUSD",1744367043373,6.39508,1563.7,1563.2,7.28211928]
["bitfinex","ETHUSD",1744367043374,6.39569,1563.6,1563.2,7.28211928]
["bitfinex","ETHUSD",1744367043556,6.39591,1563.5,1563.2,7.76505274]
["bitfinex","ETHUSD",1744367043758,6.39559,1563.6,1563.2,7.76505274]
["bitfinex","ETHUSD",1744367044004,0.84727237,1563.7,1563.3,0.8116]
["bitfinex","ETHUSD",1744367044305,6.39631,1563.4,1563.3,0.8116]
["bitfinex","ETHUSD",1744367044972,6.39707,1563.3,1563.1,7.9677]
["bitfinex","ETHUSD",1744367045174,6.39713,1563.2,1563.1,7.9677]
["bitfinex","ETHUSD",1744367045488,6.39713,1563.2,1563.1,7.18]
["bitfinex","ETHUSD",1744367046076,12.79286,1563.4,1563.1,7.18]
["bitfinex","ETHUSD",1744367046300,6.39638,1563.4,1563.1,7.18]
["bitfinex","ETHUSD",1744367046788,6.39638,1563.4,1563.2,0.7558]
["bitfinex","ETHUSD",1744367047175,12.79306,1563.4,1563.2,0.7558]
["bitfinex","ETHUSD",1744367047593,12.79287,1563.4,1563.2,0.7558]
["bitfinex","ETHUSD",1744367047798,6.39713,1563.2,1563.1,7.18]
["bitfinex","ETHUSD",1744367048464,6.45630237,1563.2,1563.1,7.18]
["bitfinex","ETHUSD",1744367050307,6.39877,1562.8,1562.7,3.0]
["bitfinex","ETHUSD",1744367050461,6.39918,1562.7,1562.6,55.626]
["bitfinex","ETHUSD",1744367050668,6.39918,1562.7,1562.6,62.004]
["bitfinex","ETHUSD",1744367051015,6.39918,1562.7,1562.6,66.28611928]
["bitfinex","ETHUSD",1744367052516,6.39918,1562.7,1562.6,62.004]
["bitfinex","ETHUSD",1744367052874,6.39918,1562.7,1562.6,62.12368157]
["bitfinex","ETHUSD",1744367053719,6.39918,1562.7,1562.6,62.72069966]
["bitfinex","ETHUSD",1744367054015,6.3979,1563.1,1562.7,3.7958]
["bitfinex","ETHUSD",1744367054180,6.3979,1563.1,1562.8,4.34609929]
["bitfinex","ETHUSD",1744367054181,6.39779,1563.1,1562.8,4.34609929]
["bitfinex","ETHUSD",1744367054516,6.39836,1562.9,1562.7,3.7958]
["bitfinex","ETHUSD",1744367054679,6.39836,1562.9,1562.7,3.85978454]
["bitfinex","ETHUSD",1744367054878,6.39836,1562.9,1562.8,0.59693814]
["bitfinex","ETHUSD",1744367055404,12.85450237,1563.1,1562.8,0.59693814]
["bitfinex","ETHUSD",1744367055604,12.79533,1563.1,1562.8,4.87905742]
["bitfinex","ETHUSD",1744367055905,12.79533,1563.1,1562.9,0.59693814]
["bitfinex","ETHUSD",1744367056075,12.79533,1563.1,1563.0,7.77793814]
["bitfinex","ETHUSD",1744367058725,7.17438,1563.3,1563.0,7.77793814]
["bitfinex","ETHUSD",1744367058726,6.39696,1563.3,1563.0,8.61053814]
["bitfinex","ETHUSD",1744367059024,6.39631,1563.4,1563.0,8.67450883]
["bitfinex","ETHUSD",1744367059318,6.39754,1563.1,1563.0,11.49705783]
["bitfinex","ETHUSD",1744367059518,6.39727,1563.2,1563.0,11.49705783]
["bitfinex","ETHUSD",1744367059883,12.79456,1563.2,1563.0,11.49705783]
["bitfinex","ETHUSD",1744367060083,6.39727,1563.2,1563.0,11.49705783]
["bitfinex","ETHUSD",1744367060585,6.39727,1563.2,1563.1,0.59727189]
["bitfinex","ETHUSD",1744367061508,8.32228024,1563.2,1563.1,0.59727189]
["bitfinex","ETHUSD",1744367062106,6.39754,1563.1,1563.0,7.181]
["bitfinex","ETHUSD",1744367062421,7.26221237,1563.1,1563.0,7.181]
["bitfinex","ETHUSD",1744367062593,7.26221237,1563.1,1563.0,7.77839261]
["bitfinex","ETHUSD",1744367063118,7.21221237,1563.1,1563.0,7.77839261]
["bitfinex","ETHUSD",1744367063284,9.40539563,1563.1,1563.0,7.77839261]
["bitfinex","ETHUSD",1744367064511,14.71962024,1563.2,1563.0,7.77839261]
["bitfinex","ETHUSD",1744367064512,6.39727,1563.2,1563.0,7.77839261]
["bitfinex","ETHUSD",1744367064695,6.39682,1563.3,1563.1,4.22723323]
["bitfinex","ETHUSD",1744367064927,6.39713,1563.2,1563.1,4.22723323]
["bitfinex","ETHUSD",1744367065261,6.39713,1563.2,1563.1,0.59739261]
["bitfinex","ETHUSD",1744367065958,6.45630237,1563.2,1563.1,0.59739261]
["bitfinex","ETHUSD",1744367066315,6.45630237,1563.2,1563.1,7.77839261]
["bitfinex","ETHUSD",1744367066644,6.39713,1563.2,1563.1,7.77839261]
["bitfinex","ETHUSD",1744367067045,6.39713,1563.2,1563.1,7.67039261]
["bitfinex","ETHUSD",1744367067046,8.37539037,1563.2,1563.1,7.67039261]
["bitfinex","ETHUSD",1744367067868,9.13119037,1563.2,1563.1,7.67039261]
["bitfinex","ETHUSD",1744367068170,9.13119037,1563.2,1563.1,7.073]
["bitfinex","ETHUSD",1744367068368,6.39713,1563.2,1563.1,7.073]
["bitfinex","ETHUSD",1744367069249,6.39713,1563.2,1563.1,7.6702356]
["bitfinex","ETHUSD",1744367069750,7.21230237,1563.2,1563.1,0.5972356]
["bitfinex","ETHUSD",1744367069951,6.39836,1562.9,1562.8,0.5972356]
["bitfinex","ETHUSD",1744367071866,6.45753237,1562.9,1562.8,0.5972356]
["bitfinex","ETHUSD",1744367072064,8.38291761,1562.9,1562.8,0.5972356]
["bitfinex","ETHUSD",1744367072363,9.19871761,1562.9,1562.8,0.5972356]
["bitfinex","ETHUSD",1744367072717,9.19871761,1562.9,1562.7,0.5972356]
["bitfinex","ETHUSD",1744367072718,6.39877,1562.8,1562.7,0.5972356]
["bitfinex","ETHUSD",1744367072915,6.39877,1562.8,1562.6,61.897]
["bitfinex","ETHUSD",1744367073119,6.39918,1562.7,1562.6,61.897]
["bitfinex","ETHUSD",1744367073318,6.39918,1562.7,1562.6,62.49435953]
["bitfinex","ETHUSD",1744367073965,6.39804,1563.0,1562.7,7.1659]
["bitfinex","ETHUSD",1744367074167,12.79613,1563.0,1562.7,11.4542953]
["bitfinex","ETHUSD",1744367074545,6.39804,1563.0,1562.7,11.4542953]
["bitfinex","ETHUSD",1744367074767,12.79624,1563.0,1562.7,5.0552953]
["bitfinex","ETHUSD",1744367074967,6.39804,1563.0,1562.8,0.59735953]
["bitfinex","ETHUSD",1744367075465,6.39836,1562.9,1562.7,5.0552953]
["bitfinex","ETHUSD",1744367075672,6.3981,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1744367075867,12.79639,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1744367076565,12.79639,1563.0,1562.9,0.59764667]
["bitfinex","ETHUSD",1744367077834,6.3981,1563.0,1562.9,0.59764667]
["bitfinex","ETHUSD",1744367078536,6.39795,1563.0,1562.9,0.59764667]
["bitfinex","ETHUSD",1744367078756,6.39795,1563.0,1562.9,7.67064667]
["bitfinex","ETHUSD",1744367082879,6.39767,1563.1,1562.9,7.67064667]
["bitfinex","ETHUSD",1744367083083,6.39727,1563.2,1562.9,14.06890667]
["bitfinex","ETHUSD",1744367083291,6.39727,1563.2,1563.0,3.8005]
["bitfinex","ETHUSD",1744367083582,6.3968,1563.3,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367083741,6.39713,1563.2,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367086547,7.73569537,1563.2,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367086943,8.56439537,1563.2,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367089311,6.45630237,1563.2,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367089917,6.39713,1563.2,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367090607,6.45630237,1563.2,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367091382,7.21910237,1563.2,1563.1,0.59764667]
["bitfinex","ETHUSD",1744367092017,20.05180237,1563.2,1563.1,6.67e-06]
["bitfinex","ETHUSD",1744367092319,6.39959,1562.6,1562.5,7.93203817]
["bitfinex","ETHUSD",1744367093181,6.39938,1562.7,1562.5,7.93203817]
["bitfinex","ETHUSD",1744367093384,6.39938,1562.7,1562.6,3.62917542]
["bitfinex","ETHUSD",1744367093884,6.39849,1562.9,1562.7,3.0]
["bitfinex","ETHUSD",1744367094109,12.79719,1562.9,1562.8,3.62917542]
["bitfinex","ETHUSD",1744367094501,12.79611,1563.0,1562.8,3.62917542]
["bitfinex","ETHUSD",1744367094810,12.79611,1563.0,1562.9,7.073]
["bitfinex","ETHUSD",1744367096301,14.08163824,1563.0,1562.9,7.073]
["bitfinex","ETHUSD",1744367098493,14.90543824,1563.0,1562.9,7.073]
["bitfinex","ETHUSD",1744367099312,6.39959,1562.6,1562.5,0.86003817]
["bitfinex","ETHUSD",1744367099522,6.39959,1562.6,1562.5,7.77603817]
["bitfinex","ETHUSD",1744367100213,6.45876237,1562.6,1562.5,7.77603817]
["bitfinex","ETHUSD",1744367101299,7.1688,1562.5,1562.4,0.2496]
["bitfinex","ETHUSD",1744367101499,7.20963,1562.2,1562.1,6.916]
["bitfinex","ETHUSD",1744367101932,7.26880237,1562.2,1562.1,6.916]
["bitfinex","ETHUSD",1744367102097,6.40143,1562.2,1562.1,6.916]
["bitfinex","ETHUSD",1744367102453,6.40054,1562.4,1562.1,10.54517542]
["bitfinex","ETHUSD",1744367102598,12.49002,1562.5,1562.1,16.94663542]
["bitfinex","ETHUSD",1744367102599,18.89021,1562.5,1562.1,16.94663542]
["bitfinex","ETHUSD",1744367102931,6.40044,1562.4,1562.1,17.43388018]
["bitfinex","ETHUSD",1744367103133,6.40106,1562.3,1562.1,10.54517542]
["bitfinex","ETHUSD",1744367103430,6.40122,1562.2,1562.1,6.916]
["bitfinex","ETHUSD",1744367103815,6.40163,1562.1,1562.0,54.851]
["bitfinex","ETHUSD",1744367104018,6.40122,1562.2,1562.0,61.768]
["bitfinex","ETHUSD",1744367104323,6.40163,1562.1,1562.0,61.768]
["bitfinex","ETHUSD",1744367104510,12.80268,1562.2,1562.0,61.768]
["bitfinex","ETHUSD",1744367105020,6.40122,1562.2,1562.0,61.768]
["bitfinex","ETHUSD",1744367105208,6.40122,1562.2,1562.0,65.39717542]
["bitfinex","ETHUSD",1744367105740,12.80262,1562.2,1562.0,65.39717542]
["bitfinex","ETHUSD",1744367105906,12.86110237,1562.3,1562.0,66.16057542]
["bitfinex","ETHUSD",1744367106106,0.05917237,1562.3,1562.0,68.93339]
["bitfinex","ETHUSD",1744367106342,12.48976,1562.6,1562.2,6.40091]
["bitfinex","ETHUSD",1744367106541,12.85885237,1562.6,1562.3,4.39257542]
["bitfinex","ETHUSD",1744367106737,12.85885237,1562.6,1562.4,6.917]
["bitfinex","ETHUSD",1744367107246,6.4,1562.5,1562.4,6.917]
["bitfinex","ETHUSD",1744367107742,6.45917237,1562.5,1562.4,6.917]
["bitfinex","ETHUSD",1744367110867,6.45917237,1562.5,1562.1,6.918]
["bitfinex","ETHUSD",1744367110868,6.40162,1562.2,1562.1,6.918]
["bitfinex","ETHUSD",1744367111050,12.80324,1562.2,1562.1,6.918]
["bitfinex","ETHUSD",1744367111223,7.20543,1562.1,1562.0,54.851]
["bitfinex","ETHUSD",1744367111547,7.26460237,1562.1,1562.0,54.851]
["bitfinex","ETHUSD",1744367111847,6.40217,1562.0,1561.8,6.918]
["bitfinex","ETHUSD",1744367112012,7.20543,1562.1,1561.8,6.918]
["bitfinex","ETHUSD",1744367112343,7.20543,1562.1,1561.9,4.41067542]
["bitfinex","ETHUSD",1744367112344,0.05917237,1562.1,1561.9,4.41067542]
["bitfinex","ETHUSD",1744367112545,6.40133,1562.2,1561.9,4.41067542]
["bitfinex","ETHUSD",1744367112714,6.46050237,1562.2,1561.9,4.41067542]
["bitfinex","ETHUSD",1744367112914,6.46050237,1562.2,1561.9,10.81310542]
["bitfinex","ETHUSD",1744367113146,6.46050237,1562.2,1561.9,10.81299542]
["bitfinex","ETHUSD",1744367113147,0.05917237,1562.2,1561.9,10.81299542]
["bitfinex","ETHUSD",1744367113328,6.40092,1562.3,1562.1,3.62917542]
["bitfinex","ETHUSD",1744367113532,6.40092,1562.3,1562.2,6.918]
["bitfinex","ETHUSD",1744367114657,6.45968237,1562.4,1562.2,6.918]
["bitfinex","ETHUSD",1744367114842,0.05917237,1562.4,1562.3,3.62917542]
["bitfinex","ETHUSD",1744367115057,12.79959,1562.6,1562.3,10.02998542]
["bitfinex","ETHUSD",1744367115058,6.39969,1562.6,1562.3,10.02998542]
["bitfinex","ETHUSD",1744367115255,12.85864237,1562.6,1562.3,3.62917542]
["bitfinex","ETHUSD",1744367115568,12.48838,1562.9,1562.5,10.84695542]
["bitfinex","ETHUSD",1744367115569,6.39848,1562.9,1562.5,10.84695542]
["bitfinex","ETHUSD",1744367115751,6.39848,1562.9,1562.7,3.62917542]
["bitfinex","ETHUSD",1744367115929,6.45762237,1562.9,1562.6,9.918]
["bitfinex","ETHUSD",1744367116136,12.85625237,1562.9,1562.6,9.918]
["bitfinex","ETHUSD",1744367116453,12.79788,1562.8,1562.6,9.918]
["bitfinex","ETHUSD",1744367116661,6.39888,1562.8,1562.6,9.918]
["bitfinex","ETHUSD",1744367116957,6.45764237,1562.9,1562.6,9.918]
["bitfinex","ETHUSD",1744367117160,0.05917237,1563.0,1562.7,10.02817542]
["bitfinex","ETHUSD",1744367117367,4.78685329,1563.1,1562.8,7.21743]
["bitfinex","ETHUSD",1744367117518,6.39809,1563.0,1562.8,0.8188]
["bitfinex","ETHUSD",1744367117723,11.18450329,1563.1,1562.8,0.8188]
["bitfinex","ETHUSD",1744367118050,4.72768092,1563.1,1562.8,7.28126144]
["bitfinex","ETHUSD",1744367118366,4.72768092,1563.1,1562.8,13.61593]
["bitfinex","ETHUSD",1744367119064,4.72768092,1563.1,1562.9,6.39833]
["bitfinex","ETHUSD",1744367119230,4.72768092,1563.1,1563.0,13.31495]
["bitfinex","ETHUSD",1744367119568,6.39682,1563.3,1563.1,0.8024]
["bitfinex","ETHUSD",1744367120627,0.05917237,1563.4,1563.1,0.8024]
["bitfinex","ETHUSD",1744367121481,0.05917237,1563.6,1563.1,0.8024]
["bitfinex","ETHUSD",1744367122677,0.05917237,1563.6,1563.2,0.7]
["bitfinex","ETHUSD",1744367123030,0.05917237,1563.6,1563.2,1.18224429]
["bitfinex","ETHUSD",1744367123569,0.05917237,1563.6,1563.3,3.803]
["bitfinex","ETHUSD",1744367123731,0.7563,1564.0,1563.6,0.803]
["bitfinex","ETHUSD",1744367123934,0.7563,1564.2,1563.7,3.06394415]
["bitfinex","ETHUSD",1744367124262,0.05917237,1564.3,1563.9,0.8102]
["bitfinex","ETHUSD",1744367124460,0.6186177,1564.3,1563.9,0.8102]
["bitfinex","ETHUSD",1744367124663,0.6186177,1564.3,1563.8,6.916]
["bitfinex","ETHUSD",1744367124866,0.7759,1564.2,1563.7,0.7518]
["bitfinex","ETHUSD",1744367125072,0.05917237,1564.1,1563.8,6.916]
["bitfinex","ETHUSD",1744367126679,0.8063,1564.0,1563.4,6.914]
["bitfinex","ETHUSD",1744367126974,0.05917237,1563.9,1563.5,0.85495213]
["bitfinex","ETHUSD",1744367127177,0.05917237,1564.2,1563.6,0.55]
["bitfinex","ETHUSD",1744367127382,0.86627237,1564.2,1563.6,0.55]
["bitfinex","ETHUSD",1744367129488,0.86627237,1564.2,1563.6,3.55]
["bitfinex","ETHUSD",1744367129657,0.86627237,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1744367130147,0.86627237,1564.2,1563.6,3.06394727]
["bitfinex","ETHUSD",1744367130345,0.86627237,1564.2,1563.6,3.47661748]
["bitfinex","ETHUSD",1744367130546,0.86627237,1564.2,1563.7,4.83819968]
["bitfinex","ETHUSD",1744367130753,0.05917237,1564.2,1563.8,7.75813733]
["bitfinex","ETHUSD",1744367130953,0.05917237,1564.3,1563.8,7.75813739]
["bitfinex","ETHUSD",1744367131454,0.05917237,1564.3,1563.8,7.6942]
["bitfinex","ETHUSD",1744367132376,0.05917237,1564.3,1563.8,6.927]
["bitfinex","ETHUSD",1744367132694,0.7895,1564.2,1563.8,6.927]
["bitfinex","ETHUSD",1744367132917,0.05917237,1564.1,1563.8,6.927]
["bitfinex","ETHUSD",1744367136465,0.05917237,1564.3,1563.9,5.1839393]
["bitfinex","ETHUSD",1744367136673,0.82,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744367136880,0.82,1564.6,1564.1,4.28819968]
["bitfinex","ETHUSD",1744367137198,0.82,1564.6,1564.2,7.77062165]
["bitfinex","ETHUSD",1744367137353,6.93377237,1565.1,1564.6,0.7807]
["bitfinex","ETHUSD",1744367137558,0.69337724,1565.1,1564.7,11.21419968]
["bitfinex","ETHUSD",1744367137789,0.05917237,1565.3,1564.7,11.69739496]
["bitfinex","ETHUSD",1744367137995,0.05917237,1565.3,1564.6,3.7807]
["bitfinex","ETHUSD",1744367138291,0.7846,1565.2,1564.7,6.926]
["bitfinex","ETHUSD",1744367138589,0.05917237,1565.1,1564.7,6.926]
["bitfinex","ETHUSD",1744367141715,0.7696,1565.0,1564.7,6.926]
["bitfinex","ETHUSD",1744367141881,0.05917237,1564.9,1564.7,6.926]
["bitfinex","ETHUSD",1744367142706,6.39059,1564.8,1564.7,6.926]
["bitfinex","ETHUSD",1744367144523,6.44976237,1564.8,1564.7,6.926]
["bitfinex","ETHUSD",1744367144727,9.13509537,1564.8,1564.7,6.926]
["bitfinex","ETHUSD",1744367145321,6.3914,1564.6,1564.5,54.832]
["bitfinex","ETHUSD",1744367145529,6.39358,1564.1,1563.7,13.54655]
["bitfinex","ETHUSD",1744367145815,6.39181,1564.5,1563.9,13.31704]
["bitfinex","ETHUSD",1744367145816,6.45194237,1564.3,1563.9,13.31704]
["bitfinex","ETHUSD",1744367146020,6.45194237,1564.3,1563.9,6.923]
["bitfinex","ETHUSD",1744367146021,6.39317,1564.2,1563.9,6.923]
["bitfinex","ETHUSD",1744367146715,6.45274237,1564.1,1563.9,6.923]
["bitfinex","ETHUSD",1744367147020,6.39386,1564.0,1563.9,6.923]
["bitfinex","ETHUSD",1744367147695,6.45274237,1564.1,1563.9,13.31722]
["bitfinex","ETHUSD",1744367147696,0.05917237,1564.1,1563.9,13.31722]
["bitfinex","ETHUSD",1744367148020,12.78647,1564.2,1563.9,6.923]
["bitfinex","ETHUSD",1744367148224,6.39369,1564.1,1563.9,6.923]
["bitfinex","ETHUSD",1744367148688,12.7875,1564.1,1563.9,6.923]
["bitfinex","ETHUSD",1744367150317,6.45303237,1564.0,1563.9,6.923]
["bitfinex","ETHUSD",1744367150517,6.39386,1564.0,1563.9,6.923]
["bitfinex","ETHUSD",1744367150716,6.39364,1564.1,1563.9,6.923]
["bitfinex","ETHUSD",1744367150903,12.78733,1564.1,1563.9,7.623]
["bitfinex","ETHUSD",1744367152124,6.39386,1564.0,1563.9,7.623]
["bitfinex","ETHUSD",1744367152307,6.3936,1564.1,1563.9,7.623]
["bitfinex","ETHUSD",1744367153708,13.58111,1564.2,1563.9,7.623]
["bitfinex","ETHUSD",1744367155033,6.39347,1564.1,1563.9,7.623]
["bitfinex","ETHUSD",1744367155196,12.78714,1564.1,1563.9,7.623]
["bitfinex","ETHUSD",1744367155389,6.39386,1564.0,1563.9,7.623]
["bitfinex","ETHUSD",1744367155990,12.84627237,1564.1,1563.9,7.623]
["bitfinex","ETHUSD",1744367156190,12.7871,1564.1,1563.9,7.623]
["bitfinex","ETHUSD",1744367156394,6.39347,1564.1,1563.9,7.623]
["bitfinex","ETHUSD",1744367157094,6.39272,1564.3,1563.9,14.01696]
["bitfinex","ETHUSD",1744367157291,0.7755,1564.4,1564.1,0.83]
["bitfinex","ETHUSD",1744367157292,12.84393237,1564.4,1564.1,0.83]
["bitfinex","ETHUSD",1744367157931,6.39266,1564.3,1564.1,0.83]
["bitfinex","ETHUSD",1744367158127,6.39266,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744367159097,6.39266,1564.3,1563.9,24.78635377]
["bitfinex","ETHUSD",1744367159301,6.39266,1564.3,1563.9,18.39218377]
["bitfinex","ETHUSD",1744367159302,6.39315,1564.2,1563.9,18.39218377]
["bitfinex","ETHUSD",1744367159595,6.39356,1564.1,1563.9,8.3742]
["bitfinex","ETHUSD",1744367159803,6.39315,1564.2,1563.9,8.3742]
["bitfinex","ETHUSD",1744367159804,12.78653,1564.2,1563.9,8.3742]
["bitfinex","ETHUSD",1744367160003,6.39284,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744367160220,12.7858,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744367160624,6.39284,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744367160934,6.39231,1564.4,1564.0,13.3377]
["bitfinex","ETHUSD",1744367161130,6.39231,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744367161500,12.78486,1564.4,1564.0,6.94385]
["bitfinex","ETHUSD",1744367161833,6.39265,1564.3,1564.0,6.94374]
["bitfinex","ETHUSD",1744367162402,6.39377,1564.1,1563.9,8.3742]
["bitfinex","ETHUSD",1744367162647,6.39386,1564.0,1563.9,10.623]
["bitfinex","ETHUSD",1744367162853,7.23603237,1564.0,1563.9,7.623]
["bitfinex","ETHUSD",1744367163147,7.23603237,1564.0,1563.9,0.7]
["bitfinex","ETHUSD",1744367163456,6.39467,1563.8,1563.7,54.815]
["bitfinex","ETHUSD",1744367163825,6.39508,1563.7,1563.6,6.88]
["bitfinex","ETHUSD",1744367165032,6.39508,1563.7,1563.6,7.58]
["bitfinex","ETHUSD",1744367167060,7.20678,1563.7,1563.6,0.7]
["bitfinex","ETHUSD",1744367167220,9.21233024,1563.7,1563.6,0.7]
["bitfinex","ETHUSD",1744367167420,6.3959,1563.5,1563.4,6.881]
["bitfinex","ETHUSD",1744367167643,6.39729,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367167860,12.79458,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367168058,13.61245237,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367168355,7.15599,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367168722,7.21516237,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367168924,7.15599,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367169339,7.21516237,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367169727,7.15599,1563.2,1563.1,6.881]
["bitfinex","ETHUSD",1744367170136,7.15599,1563.2,1563.1,7.581]
["bitfinex","ETHUSD",1744367170836,7.21516237,1563.2,1563.1,7.581]
["bitfinex","ETHUSD",1744367171173,7.21516237,1563.2,1563.1,0.7]
["bitfinex","ETHUSD",1744367171346,6.3982,1563.0,1562.8,6.882]
["bitfinex","ETHUSD",1744367171552,6.39836,1562.9,1562.8,6.882]
["bitfinex","ETHUSD",1744367172250,12.85547237,1563.0,1562.8,6.882]
["bitfinex","ETHUSD",1744367172454,6.39771,1563.1,1562.8,6.882]
["bitfinex","ETHUSD",1744367172836,7.15588,1563.2,1562.8,19.67948]
["bitfinex","ETHUSD",1744367173072,6.39718,1563.2,1562.8,20.48688]
["bitfinex","ETHUSD",1744367173385,6.39776,1563.1,1562.8,7.6894]
["bitfinex","ETHUSD",1744367173682,12.79566,1563.1,1562.8,7.6894]
["bitfinex","ETHUSD",1744367173957,12.79566,1563.1,1562.8,7.75338123]
["bitfinex","ETHUSD",1744367174130,6.39724,1563.2,1562.8,14.08815]
["bitfinex","ETHUSD",1744367174331,6.39724,1563.2,1562.8,20.48678]
["bitfinex","ETHUSD",1744367174964,6.39724,1563.2,1562.9,0.7]
["bitfinex","ETHUSD",1744367175263,12.79208,1563.5,1563.1,7.15243]
["bitfinex","ETHUSD",1744367175465,0.7964,1563.6,1563.1,7.15243]
["bitfinex","ETHUSD",1744367175466,7.192,1563.6,1563.2,13.28108]
["bitfinex","ETHUSD",1744367175759,6.39521,1563.7,1563.3,13.34318]
["bitfinex","ETHUSD",1744367175961,6.39476,1563.8,1563.4,13.58891]
["bitfinex","ETHUSD",1744367176151,6.39476,1563.8,1563.4,7.68041363]
["bitfinex","ETHUSD",1744367176469,12.84789237,1563.9,1563.5,6.3959]
["bitfinex","ETHUSD",1744367176627,12.84789237,1563.9,1563.6,6.884]
["bitfinex","ETHUSD",1744367177144,6.39468,1563.8,1563.6,6.884]
["bitfinex","ETHUSD",1744367177673,6.45425237,1563.7,1563.6,6.884]
["bitfinex","ETHUSD",1744367178052,12.78956,1563.8,1563.6,6.884]
["bitfinex","ETHUSD",1744367178374,12.78958,1563.8,1563.6,6.884]
["bitfinex","ETHUSD",1744367179040,6.39508,1563.7,1563.6,6.884]
["bitfinex","ETHUSD",1744367179881,6.45425237,1563.7,1563.6,6.884]
["bitfinex","ETHUSD",1744367180178,8.37863361,1563.7,1563.6,6.884]
["bitfinex","ETHUSD",1744367180560,6.39508,1563.7,1563.6,6.884]
["bitfinex","ETHUSD",1744367181394,7.21312,1564.0,1563.6,20.47796]
["bitfinex","ETHUSD",1744367181554,6.39319,1564.2,1563.8,6.39448]
["bitfinex","ETHUSD",1744367181745,6.39319,1564.2,1563.8,12.78902]
["bitfinex","ETHUSD",1744367181945,6.39346,1564.1,1563.7,7.74817]
["bitfinex","ETHUSD",1744367182159,12.78714,1564.1,1563.7,7.74816]
["bitfinex","ETHUSD",1744367182356,6.39387,1564.0,1563.7,3.8032]
["bitfinex","ETHUSD",1744367182679,12.78788,1564.0,1563.7,3.8032]
["bitfinex","ETHUSD",1744367183065,6.39387,1564.0,1563.7,3.86714357]
["bitfinex","ETHUSD",1744367183264,6.39387,1564.0,1563.7,10.26220357]
["bitfinex","ETHUSD",1744367183574,7.18215,1564.3,1563.8,0.55]
["bitfinex","ETHUSD",1744367183783,7.25385237,1564.5,1564.1,6.39344]
["bitfinex","ETHUSD",1744367184080,6.39263,1564.3,1564.2,6.883]
["bitfinex","ETHUSD",1744367184280,6.39242,1564.4,1564.2,6.883]
["bitfinex","ETHUSD",1744367184579,7.19471,1564.5,1564.2,6.883]
["bitfinex","ETHUSD",1744367184947,7.25388237,1564.5,1564.2,6.883]
["bitfinex","ETHUSD",1744367185355,7.25388237,1564.5,1564.1,6.39344]
["bitfinex","ETHUSD",1744367185356,0.86197237,1564.5,1564.0,3.7769]
["bitfinex","ETHUSD",1744367185680,0.86197237,1564.5,1563.8,7.6384]
["bitfinex","ETHUSD",1744367185681,6.39388,1564.0,1563.8,7.6384]
["bitfinex","ETHUSD",1744367186081,0.7526,1564.2,1563.8,7.6384]
["bitfinex","ETHUSD",1744367186283,6.09,1564.5,1564.0,6.94383]
["bitfinex","ETHUSD",1744367186284,7.21279,1564.4,1564.0,6.94383]
["bitfinex","ETHUSD",1744367186482,2.79578424,1564.4,1563.9,6.39423]
["bitfinex","ETHUSD",1744367186656,6.39287,1564.3,1564.0,0.06392682]
["bitfinex","ETHUSD",1744367186857,6.45204237,1564.3,1563.9,12.78833]
["bitfinex","ETHUSD",1744367187068,12.84487237,1564.3,1563.9,6.3941]
["bitfinex","ETHUSD",1744367187469,6.39308,1564.2,1563.8,20.91763092]
["bitfinex","ETHUSD",1744367188690,12.84485237,1564.3,1563.9,6.3942]
["bitfinex","ETHUSD",1744367188987,6.39283,1564.3,1563.9,6.45804202]
["bitfinex","ETHUSD",1744367189378,7.21272,1564.4,1563.9,6.39411]
["bitfinex","ETHUSD",1744367189564,6.3927,1564.3,1563.9,12.78826]
["bitfinex","ETHUSD",1744367189760,0.05917237,1564.3,1563.9,3.0]
["bitfinex","ETHUSD",1744367189962,6.45190237,1564.3,1563.9,3.0]
["bitfinex","ETHUSD",1744367190299,6.39273,1564.3,1563.9,9.45796675]
["bitfinex","ETHUSD",1744367190505,13.60513,1564.4,1564.0,6.39384]
["bitfinex","ETHUSD",1744367190953,7.21272,1564.4,1564.0,6.4577719]
["bitfinex","ETHUSD",1744367191150,6.39191,1564.5,1564.1,7.19367]
["bitfinex","ETHUSD",1744367191391,12.78392,1564.5,1564.2,6.898]
["bitfinex","ETHUSD",1744367191954,6.39223,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367193271,6.39263,1564.3,1564.2,6.898]
["bitfinex","ETHUSD",1744367193795,7.14523,1564.3,1564.2,6.898]
["bitfinex","ETHUSD",1744367194002,7.20440237,1564.3,1564.2,6.898]
["bitfinex","ETHUSD",1744367194800,7.14523,1564.3,1564.2,6.898]
["bitfinex","ETHUSD",1744367195214,7.20440237,1564.3,1564.2,6.898]
["bitfinex","ETHUSD",1744367195495,6.39223,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367195700,12.84379237,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367195890,6.39223,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367196681,6.45140237,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367196895,8.36648424,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367197096,14.75884424,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367197397,8.36648424,1564.4,1564.2,7.6872]
["bitfinex","ETHUSD",1744367197605,8.36648424,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367198375,14.81812661,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367198570,7.87444266,1564.3,1564.2,6.898]
["bitfinex","ETHUSD",1744367199108,1.48181266,1564.3,1564.2,6.898]
["bitfinex","ETHUSD",1744367199468,12.7848,1564.4,1564.2,6.898]
["bitfinex","ETHUSD",1744367199669,6.09,1564.5,1564.2,6.898]
["bitfinex","ETHUSD",1744367199670,18.87396,1564.5,1564.2,6.898]
["bitfinex","ETHUSD",1744367199870,6.39195,1564.5,1564.2,6.898]
["bitfinex","ETHUSD",1744367200069,12.78405,1564.5,1564.2,6.898]
["bitfinex","ETHUSD",1744367200302,6.39195,1564.5,1564.2,6.898]
["bitfinex","ETHUSD",1744367200670,12.78391,1564.5,1564.2,6.898]
["bitfinex","ETHUSD",1744367200885,12.78391,1564.5,1564.2,7.38610953]
["bitfinex","ETHUSD",1744367201084,6.39195,1564.5,1564.2,7.38610953]
["bitfinex","ETHUSD",1744367201572,7.16929,1564.8,1564.3,0.55]
["bitfinex","ETHUSD",1744367201774,6.39079,1564.8,1564.4,13.60488]
["bitfinex","ETHUSD",1744367202972,3.68389846,1564.9,1564.4,0.8206]
["bitfinex","ETHUSD",1744367203202,6.39156,1564.6,1564.3,3.0]
["bitfinex","ETHUSD",1744367203379,6.39023,1564.9,1564.5,1.3348]
["bitfinex","ETHUSD",1744367203578,12.78076,1564.9,1564.6,6.896]
["bitfinex","ETHUSD",1744367205195,6.39061,1564.8,1564.6,6.896]
["bitfinex","ETHUSD",1744367205390,6.39018,1564.9,1564.6,6.896]
["bitfinex","ETHUSD",1744367205695,7.19229,1565.1,1564.6,6.896]
["bitfinex","ETHUSD",1744367205696,6.391,1564.7,1564.6,6.896]
["bitfinex","ETHUSD",1744367206014,6.44900237,1565.0,1564.6,6.896]
["bitfinex","ETHUSD",1744367206015,12.7806,1564.9,1564.6,6.896]
["bitfinex","ETHUSD",1744367206811,6.39029,1564.9,1564.6,6.896]
["bitfinex","ETHUSD",1744367206975,12.78065,1564.9,1564.6,6.896]
["bitfinex","ETHUSD",1744367207170,12.78064,1564.9,1564.6,6.896]
["bitfinex","ETHUSD",1744367207415,6.39093,1564.8,1564.6,6.896]
["bitfinex","ETHUSD",1744367208109,12.7818,1564.8,1564.6,6.896]
["bitfinex","ETHUSD",1744367208409,6.391,1564.7,1564.6,6.896]
["bitfinex","ETHUSD",1744367214180,6.39032,1564.9,1564.6,6.896]
["bitfinex","ETHUSD",1744367214380,6.39069,1564.8,1564.6,6.896]
["bitfinex","ETHUSD",1744367214598,12.78155,1564.8,1564.6,6.896]
["bitfinex","ETHUSD",1744367214805,6.391,1564.7,1564.6,6.896]
["bitfinex","ETHUSD",1744367217506,6.45017237,1564.7,1564.6,6.896]
["bitfinex","ETHUSD",1744367217692,8.45500861,1564.7,1564.6,6.896]
["bitfinex","ETHUSD",1744367217893,6.391,1564.7,1564.6,6.896]
["bitfinex","ETHUSD",1744367218099,6.39069,1564.8,1564.6,7.688]
["bitfinex","ETHUSD",1744367218517,12.78148,1564.8,1564.6,7.688]
["bitfinex","ETHUSD",1744367219127,6.39069,1564.8,1564.6,7.688]
["bitfinex","ETHUSD",1744367219290,12.78148,1564.8,1564.6,7.688]
["bitfinex","ETHUSD",1744367220152,6.391,1564.7,1564.6,6.896]
["bitfinex","ETHUSD",1744367220329,12.78487,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744367220490,6.39263,1564.3,1564.2,6.799]
["bitfinex","ETHUSD",1744367220922,0.05917237,1564.4,1564.2,6.799]
["bitfinex","ETHUSD",1744367221140,6.39244,1564.4,1564.2,6.799]
["bitfinex","ETHUSD",1744367221319,6.39244,1564.4,1564.0,0.8061]
["bitfinex","ETHUSD",1744367221320,7.22576,1564.3,1564.0,0.8061]
["bitfinex","ETHUSD",1744367221637,6.39241,1564.4,1564.0,7.19983]
["bitfinex","ETHUSD",1744367221826,6.39241,1564.4,1564.1,0.55]
["bitfinex","ETHUSD",1744367222197,6.39241,1564.4,1564.1,13.33668]
["bitfinex","ETHUSD",1744367222397,7.22493,1564.5,1564.1,13.33668]
["bitfinex","ETHUSD",1744367222398,12.78393,1564.5,1564.1,13.33668]
["bitfinex","ETHUSD",1744367222628,12.78401,1564.5,1564.2,0.06392095]
["bitfinex","ETHUSD",1744367222828,6.39193,1564.5,1564.1,12.78666]
["bitfinex","ETHUSD",1744367223029,6.39153,1564.6,1564.3,0.7858]
["bitfinex","ETHUSD",1744367223234,6.39188,1564.5,1564.3,0.7858]
["bitfinex","ETHUSD",1744367223538,6.39188,1564.5,1564.3,0.8497191]
["bitfinex","ETHUSD",1744367223699,6.39188,1564.5,1564.4,6.799]
["bitfinex","ETHUSD",1744367225032,6.39188,1564.5,1564.1,16.19234]
["bitfinex","ETHUSD",1744367225230,0.05917237,1564.6,1564.3,6.3923]
["bitfinex","ETHUSD",1744367225430,6.39075,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744367225635,12.7816,1564.8,1564.5,13.19081]
["bitfinex","ETHUSD",1744367225834,6.39107,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367226338,6.39109,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367227002,12.78228,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367227709,6.3914,1564.6,1564.5,6.799]
["bitfinex","ETHUSD",1744367227913,12.78248,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367228530,6.3914,1564.6,1564.5,6.799]
["bitfinex","ETHUSD",1744367229626,12.78229,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367229819,6.39109,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367230003,12.78228,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367230298,12.78235,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367231037,7.26167237,1564.6,1564.5,6.799]
["bitfinex","ETHUSD",1744367231815,7.2025,1564.6,1564.5,6.799]
["bitfinex","ETHUSD",1744367232040,7.26167237,1564.6,1564.5,6.799]
["bitfinex","ETHUSD",1744367233145,7.2025,1564.6,1564.5,6.799]
["bitfinex","ETHUSD",1744367233325,6.3914,1564.6,1564.5,6.799]
["bitfinex","ETHUSD",1744367236449,12.7823,1564.7,1564.5,6.799]
["bitfinex","ETHUSD",1744367236654,6.3908,1564.8,1564.5,13.9938]
["bitfinex","ETHUSD",1744367236816,12.78167,1564.8,1564.5,13.9938]
["bitfinex","ETHUSD",1744367237957,6.39102,1564.7,1564.5,7.602]
["bitfinex","ETHUSD",1744367240263,6.39033,1564.9,1564.6,6.39119]
["bitfinex","ETHUSD",1744367240439,12.77995,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744367240765,16.10313609,1565.4,1565.0,7.21177]
["bitfinex","ETHUSD",1744367240766,6.38828,1565.4,1565.0,7.21177]
["bitfinex","ETHUSD",1744367241057,12.77569,1565.5,1565.3,0.7636]
["bitfinex","ETHUSD",1744367241223,6.38814,1565.4,1565.3,0.7636]
["bitfinex","ETHUSD",1744367242163,6.38815,1565.4,1565.1,13.97196]
["bitfinex","ETHUSD",1744367242370,6.38815,1565.4,1565.2,0.0638808]
["bitfinex","ETHUSD",1744367242539,0.05917237,1565.6,1565.2,0.0638808]
["bitfinex","ETHUSD",1744367242540,12.77562,1565.5,1565.2,0.0638808]
["bitfinex","ETHUSD",1744367242868,6.38816,1565.4,1565.2,0.0638808]
["bitfinex","ETHUSD",1744367243253,4.77789621,1565.4,1565.1,13.97183]
["bitfinex","ETHUSD",1744367243761,4.77789621,1565.4,1565.3,0.8154]
["bitfinex","ETHUSD",1744367244154,11.16618621,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1744367244464,11.16618621,1565.4,1565.3,6.798]
["bitfinex","ETHUSD",1744367244864,4.77789621,1565.4,1565.3,6.798]
["bitfinex","ETHUSD",1744367245028,4.77789621,1565.4,1565.3,10.42272609]
["bitfinex","ETHUSD",1744367245358,4.77789621,1565.4,1565.3,7.5925]
["bitfinex","ETHUSD",1744367246657,11.16603621,1565.4,1565.3,7.5925]
["bitfinex","ETHUSD",1744367246850,11.16603621,1565.4,1565.3,6.798]
["bitfinex","ETHUSD",1744367247632,6.44731237,1565.4,1565.3,6.798]
["bitfinex","ETHUSD",1744367247851,6.38875,1565.3,1565.1,0.7984]
["bitfinex","ETHUSD",1744367248059,6.38821,1565.4,1565.1,0.7984]
["bitfinex","ETHUSD",1744367248241,6.38889,1565.3,1565.0,10.28502337]
["bitfinex","ETHUSD",1744367248437,6.38928,1565.2,1565.0,10.28502337]
["bitfinex","ETHUSD",1744367248865,6.38936,1565.1,1565.0,9.797]
["bitfinex","ETHUSD",1744367249032,6.38936,1565.1,1565.0,6.797]
["bitfinex","ETHUSD",1744367249445,6.38873,1565.3,1565.0,13.25054285]
["bitfinex","ETHUSD",1744367249645,6.38873,1565.3,1565.0,13.18665]
["bitfinex","ETHUSD",1744367249944,6.38873,1565.3,1565.1,0.06388641]
["bitfinex","ETHUSD",1744367250143,12.77744,1565.3,1565.0,13.18665]
["bitfinex","ETHUSD",1744367250332,6.38936,1565.1,1565.0,6.797]
["bitfinex","ETHUSD",1744367251565,0.7821,1565.6,1565.1,3.0]
["bitfinex","ETHUSD",1744367251729,0.015,1565.8,1565.1,3.0]
["bitfinex","ETHUSD",1744367251730,6.38792,1565.5,1565.2,4.43212609]
["bitfinex","ETHUSD",1744367251930,6.38833,1565.4,1565.2,3.62472609]
["bitfinex","ETHUSD",1744367252153,6.38855,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1744367252556,12.7773,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1744367252768,12.77749,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1744367252976,0.7821,1565.7,1565.1,3.0]
["bitfinex","ETHUSD",1744367252977,6.38826,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1744367253350,12.77671,1565.4,1565.2,0.0638829]
["bitfinex","ETHUSD",1744367253557,12.77671,1565.4,1565.2,0.65455691]
["bitfinex","ETHUSD",1744367253764,12.77671,1565.4,1565.2,0.59067401]
["bitfinex","ETHUSD",1744367254060,6.38855,1565.3,1565.2,0.59067401]
["bitfinex","ETHUSD",1744367255079,12.77733,1565.3,1565.1,0.59067401]
["bitfinex","ETHUSD",1744367255248,6.38895,1565.2,1565.1,0.59067401]
["bitfinex","ETHUSD",1744367255952,6.44812237,1565.2,1565.1,0.59067401]
["bitfinex","ETHUSD",1744367256152,12.77731,1565.3,1565.1,0.59067401]
["bitfinex","ETHUSD",1744367256354,6.38895,1565.2,1565.1,0.59067401]
["bitfinex","ETHUSD",1744367256549,7.24662237,1565.2,1565.1,0.59067401]
["bitfinex","ETHUSD",1744367256763,9.24901561,1565.2,1565.1,0.59067401]
["bitfinex","ETHUSD",1744367256944,6.38936,1565.1,1565.0,6.797]
["bitfinex","ETHUSD",1744367257381,6.44853237,1565.1,1565.0,6.797]
["bitfinex","ETHUSD",1744367258986,7.25403237,1565.1,1565.0,6.797]
["bitfinex","ETHUSD",1744367259277,6.39018,1564.9,1564.8,54.801]
["bitfinex","ETHUSD",1744367259443,7.25345237,1564.9,1564.8,54.801]
["bitfinex","ETHUSD",1744367260370,7.19428,1564.9,1564.8,54.801]
["bitfinex","ETHUSD",1744367261173,6.39018,1564.9,1564.8,54.801]
["bitfinex","ETHUSD",1744367261680,6.39018,1564.9,1564.8,55.39276784]
["bitfinex","ETHUSD",1744367262377,6.44915237,1565.0,1564.8,56.20486784]
["bitfinex","ETHUSD",1744367262378,6.38989,1565.0,1564.8,56.20486784]
["bitfinex","ETHUSD",1744367262583,6.38989,1565.0,1564.8,54.801]
["bitfinex","ETHUSD",1744367262584,6.39018,1564.9,1564.8,54.801]
["bitfinex","ETHUSD",1744367263054,6.39018,1564.9,1564.8,62.31826484]
["bitfinex","ETHUSD",1744367264175,6.39018,1564.9,1564.8,0.59226484]
["bitfinex","ETHUSD",1744367264380,7.80758937,1564.9,1564.8,0.59226484]
["bitfinex","ETHUSD",1744367264580,12.78067,1564.9,1564.7,0.59226484]
["bitfinex","ETHUSD",1744367264951,12.78067,1564.9,1564.8,0.59226484]
["bitfinex","ETHUSD",1744367265760,12.78067,1564.9,1564.7,0.59226484]
["bitfinex","ETHUSD",1744367265957,6.39059,1564.8,1564.7,0.59226484]
["bitfinex","ETHUSD",1744367266678,6.391,1564.7,1564.6,0.59226484]
["bitfinex","ETHUSD",1744367267582,8.49363137,1564.7,1564.6,0.59226484]
["bitfinex","ETHUSD",1744367268284,6.3914,1564.6,1564.5,0.59226484]
["bitfinex","ETHUSD",1744367268582,6.3903,1564.9,1564.6,7.18986]
["bitfinex","ETHUSD",1744367268770,6.3903,1564.9,1564.6,11.29287625]
["bitfinex","ETHUSD",1744367268991,12.78064,1564.9,1564.7,0.59226484]
["bitfinex","ETHUSD",1744367269284,6.3903,1564.9,1564.8,6.925]
["bitfinex","ETHUSD",1744367269783,6.3903,1564.9,1564.8,7.51726484]
["bitfinex","ETHUSD",1744367270491,12.77847,1565.2,1564.8,18.35624093]
["bitfinex","ETHUSD",1744367270676,6.38912,1565.2,1564.8,18.83364126]
["bitfinex","ETHUSD",1744367270882,12.77892,1565.1,1564.9,0.59226484]
["bitfinex","ETHUSD",1744367271388,12.77892,1565.1,1565.0,0.59226484]
["bitfinex","ETHUSD",1744367271756,6.38939,1565.1,1564.9,0.59226484]
["bitfinex","ETHUSD",1744367272084,12.77892,1565.1,1565.0,0.59226484]
["bitfinex","ETHUSD",1744367272387,6.38939,1565.1,1565.0,0.59226484]
["bitfinex","ETHUSD",1744367272590,6.38903,1565.2,1565.0,0.59226484]
["bitfinex","ETHUSD",1744367272754,12.77822,1565.2,1565.0,0.59226484]
["bitfinex","ETHUSD",1744367272955,12.77822,1565.2,1565.1,0.59241896]
["bitfinex","ETHUSD",1744367273555,6.3896,1565.1,1564.9,0.59241896]
["bitfinex","ETHUSD",1744367273767,12.77923,1565.1,1564.9,0.59241896]
["bitfinex","ETHUSD",1744367274259,13.59793,1565.1,1565.0,0.59241896]
["bitfinex","ETHUSD",1744367274574,14.957723,1565.1,1565.0,0.59241896]
["bitfinex","ETHUSD",1744367274775,6.38977,1565.0,1564.9,0.59241896]
["bitfinex","ETHUSD",1744367275399,6.44894237,1565.0,1564.9,0.59241896]
["bitfinex","ETHUSD",1744367277087,6.38977,1565.0,1564.9,0.59241896]
["bitfinex","ETHUSD",1744367277690,7.20826,1565.1,1564.9,0.59241896]
["bitfinex","ETHUSD",1744367277850,6.38848,1565.4,1565.0,10.07814939]
["bitfinex","ETHUSD",1744367278050,12.77574,1565.5,1565.1,14.13212896]
["bitfinex","ETHUSD",1744367278256,6.38779,1565.5,1565.2,16.31393]
["bitfinex","ETHUSD",1744367278457,12.77567,1565.5,1565.2,16.31393]
["bitfinex","ETHUSD",1744367278669,12.77567,1565.5,1565.3,0.59241896]
["bitfinex","ETHUSD",1744367279180,12.77567,1565.5,1565.4,0.59241896]
["bitfinex","ETHUSD",1744367279376,6.38743,1565.6,1565.5,0.8152]
["bitfinex","ETHUSD",1744367279580,6.38703,1565.7,1565.5,0.8152]
["bitfinex","ETHUSD",1744367279581,6.38708,1565.7,1565.5,0.8152]
["bitfinex","ETHUSD",1744367279790,12.77424,1565.7,1565.6,6.924]
["bitfinex","ETHUSD",1744367280204,12.77424,1565.7,1565.6,7.51641896]
["bitfinex","ETHUSD",1744367280871,13.42353332,1565.7,1565.6,7.51641896]
["bitfinex","ETHUSD",1744367281696,12.77424,1565.7,1565.6,7.51641896]
["bitfinex","ETHUSD",1744367283905,12.77424,1565.7,1565.6,6.924]
["bitfinex","ETHUSD",1744367284666,6.38814,1565.4,1565.3,6.9]
["bitfinex","ETHUSD",1744367284863,6.38814,1565.4,1565.3,7.49102348]
["bitfinex","ETHUSD",1744367285563,6.38744,1565.6,1565.4,0.7915]
["bitfinex","ETHUSD",1744367285871,6.38744,1565.6,1565.4,1.32494592]
["bitfinex","ETHUSD",1744367286069,12.7882,1565.8,1565.4,14.27373904]
["bitfinex","ETHUSD",1744367286309,6.40154,1565.8,1565.5,0.55]
["bitfinex","ETHUSD",1744367286506,6.38691,1565.7,1565.5,0.55]
["bitfinex","ETHUSD",1744367286662,6.38691,1565.7,1565.6,0.59102348]
["bitfinex","ETHUSD",1744367286863,6.38691,1565.7,1565.6,1.38252348]
["bitfinex","ETHUSD",1744367287086,6.40151,1565.8,1565.6,4.38252348]
["bitfinex","ETHUSD",1744367287392,0.015,1565.8,1565.7,7.55388586]
["bitfinex","ETHUSD",1744367287595,0.015,1565.8,1565.7,11.04002348]
["bitfinex","ETHUSD",1744367287901,0.015,1565.8,1565.7,17.42693348]
["bitfinex","ETHUSD",1744367288388,0.4019513,1566.1,1566.0,7.14089]
["bitfinex","ETHUSD",1744367288560,0.4019513,1566.1,1566.0,14.37945835]
["bitfinex","ETHUSD",1744367288761,0.4019513,1566.1,1566.0,14.31561609]
["bitfinex","ETHUSD",1744367289188,0.4019513,1566.1,1566.0,14.90663957]
["bitfinex","ETHUSD",1744367289760,0.4019513,1566.1,1566.0,4.34622348]
["bitfinex","ETHUSD",1744367290076,0.4019513,1566.1,1566.0,0.59102348]
["bitfinex","ETHUSD",1744367290077,6.7872313,1566.1,1566.0,0.59102348]
["bitfinex","ETHUSD",1744367290392,13.1728213,1566.1,1565.8,0.8167]
["bitfinex","ETHUSD",1744367290592,13.1727313,1566.1,1565.8,0.8167]
["bitfinex","ETHUSD",1744367290800,6.38571,1566.0,1565.8,0.8167]
["bitfinex","ETHUSD",1744367290980,12.77164,1566.0,1565.8,0.8167]
["bitfinex","ETHUSD",1744367291161,6.38571,1566.0,1565.8,0.8167]
["bitfinex","ETHUSD",1744367291362,12.7716,1566.0,1565.8,0.8167]
["bitfinex","ETHUSD",1744367291564,6.7873113,1566.1,1565.8,0.88055611]
["bitfinex","ETHUSD",1744367291767,6.7873113,1566.1,1565.8,0.8167]
["bitfinex","ETHUSD",1744367292504,6.7873113,1566.1,1565.9,0.58819732]
["bitfinex","ETHUSD",1744367292712,0.4019513,1566.1,1565.9,0.65204919]
["bitfinex","ETHUSD",1744367292912,0.4019513,1566.1,1565.9,6.97428732]
["bitfinex","ETHUSD",1744367293266,0.4019513,1566.1,1565.9,7.03813416]
["bitfinex","ETHUSD",1744367293508,0.4019513,1566.1,1565.9,12.83602684]
["bitfinex","ETHUSD",1744367293696,0.4019513,1566.1,1566.0,10.70499]
["bitfinex","ETHUSD",1744367293865,0.4019513,1566.1,1566.0,4.3193]
["bitfinex","ETHUSD",1744367294067,0.4019513,1566.1,1566.0,4.90689261]
["bitfinex","ETHUSD",1744367294273,0.4019513,1566.1,1566.0,4.35689261]
["bitfinex","ETHUSD",1744367294868,0.4019513,1566.1,1566.0,11.29258261]
["bitfinex","ETHUSD",1744367295780,0.4019513,1566.1,1566.0,4.35689261]
["bitfinex","ETHUSD",1744367295980,0.4019513,1566.1,1566.0,4.90689261]
["bitfinex","ETHUSD",1744367296684,0.4019513,1566.1,1566.0,4.35689261]
["bitfinex","ETHUSD",1744367297213,0.4019513,1566.1,1566.0,11.29258261]
["bitfinex","ETHUSD",1744367297514,0.4019513,1566.1,1566.0,4.35689261]
["bitfinex","ETHUSD",1744367297667,0.4019513,1566.1,1566.0,10.74258261]
["bitfinex","ETHUSD",1744367298022,0.4019513,1566.1,1566.0,0.58759261]
["bitfinex","ETHUSD",1744367298172,6.7872313,1566.1,1566.0,0.58759261]
["bitfinex","ETHUSD",1744367298372,0.4019513,1566.1,1565.9,3.58759261]
["bitfinex","ETHUSD",1744367298907,0.4019513,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744367299338,6.7874413,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744367299542,12.77169,1566.0,1565.7,6.899]
["bitfinex","ETHUSD",1744367299845,6.38612,1565.9,1565.7,6.899]
["bitfinex","ETHUSD",1744367300141,0.4019513,1566.1,1565.8,3.06386323]
["bitfinex","ETHUSD",1744367300326,0.4019513,1566.1,1565.9,10.56069609]
["bitfinex","ETHUSD",1744367300519,0.4019513,1566.1,1566.0,1.13820258]
["bitfinex","ETHUSD",1744367300724,6.7872313,1566.1,1566.0,0.58820258]
["bitfinex","ETHUSD",1744367301294,6.38569,1566.0,1565.9,0.58820258]
["bitfinex","ETHUSD",1744367301502,6.7872313,1566.1,1565.9,0.58820258]
["bitfinex","ETHUSD",1744367301707,13.1727613,1566.1,1565.8,0.58820258]
["bitfinex","ETHUSD",1744367302641,6.3861,1565.9,1565.8,0.58820258]
["bitfinex","ETHUSD",1744367303345,6.3861,1565.9,1565.7,6.899]
["bitfinex","ETHUSD",1744367303648,6.38651,1565.8,1565.7,6.899]
["bitfinex","ETHUSD",1744367303806,6.38651,1565.8,1565.7,7.4880771]
["bitfinex","ETHUSD",1744367304441,6.38651,1565.8,1565.7,6.899]
["bitfinex","ETHUSD",1744367304645,6.38831,1565.4,1565.3,6.896]
["bitfinex","ETHUSD",1744367304853,6.38782,1565.5,1565.3,6.896]
["bitfinex","ETHUSD",1744367305145,12.77578,1565.5,1565.3,6.896]
["bitfinex","ETHUSD",1744367305318,12.77578,1565.5,1565.4,0.58997277]
["bitfinex","ETHUSD",1744367306049,13.59048,1565.5,1565.4,0.58997277]
["bitfinex","ETHUSD",1744367307134,13.59048,1565.5,1565.3,6.896]
["bitfinex","ETHUSD",1744367307135,6.38814,1565.4,1565.3,6.896]
["bitfinex","ETHUSD",1744367307622,6.38814,1565.4,1565.3,7.48688257]
["bitfinex","ETHUSD",1744367308117,6.38782,1565.5,1565.3,7.48688257]
["bitfinex","ETHUSD",1744367308324,12.77576,1565.5,1565.3,7.48688257]
["bitfinex","ETHUSD",1744367308536,12.77576,1565.5,1565.4,0.59088257]
["bitfinex","ETHUSD",1744367311664,14.81065324,1565.5,1565.4,2.57e-06]
["bitfinex","ETHUSD",1744367311837,6.38936,1565.1,1565.0,6.897]
["bitfinex","ETHUSD",1744367312453,6.44853237,1565.1,1565.0,6.897]
["bitfinex","ETHUSD",1744367312669,6.38936,1565.1,1565.0,6.897]
["bitfinex","ETHUSD",1744367313532,6.38977,1565.0,1564.9,54.75]
["bitfinex","ETHUSD",1744367315270,6.44853237,1565.1,1564.9,54.75]
["bitfinex","ETHUSD",1744367315271,12.77892,1565.1,1564.9,54.75]
["bitfinex","ETHUSD",1744367315767,6.38936,1565.1,1564.9,54.75]
["bitfinex","ETHUSD",1744367316154,7.21846,1565.2,1564.9,54.75]
["bitfinex","ETHUSD",1744367316322,0.773,1565.5,1565.0,6.38966]
["bitfinex","ETHUSD",1744367316528,6.3875,1565.6,1565.2,7.18315]
["bitfinex","ETHUSD",1744367316739,6.3875,1565.6,1565.3,0.06387483]
["bitfinex","ETHUSD",1744367317165,12.77497,1565.6,1565.3,0.06387483]
["bitfinex","ETHUSD",1744367317461,12.77496,1565.6,1565.3,0.06387483]
["bitfinex","ETHUSD",1744367317669,6.38747,1565.6,1565.2,3.7943]
["bitfinex","ETHUSD",1744367317868,12.77585,1565.5,1565.2,3.7943]
["bitfinex","ETHUSD",1744367318365,6.38786,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1744367318664,6.38739,1565.6,1565.4,0.7761]
["bitfinex","ETHUSD",1744367318866,6.38702,1565.7,1565.5,6.865]
["bitfinex","ETHUSD",1744367319076,12.77425,1565.7,1565.5,6.865]
["bitfinex","ETHUSD",1744367319433,6.38702,1565.7,1565.5,6.865]
["bitfinex","ETHUSD",1744367319647,6.38702,1565.7,1565.5,6.92887276]
["bitfinex","ETHUSD",1744367319829,6.38702,1565.7,1565.5,6.865]
["bitfinex","ETHUSD",1744367320030,6.38732,1565.6,1565.5,6.865]
["bitfinex","ETHUSD",1744367320370,6.38702,1565.7,1565.5,6.865]
["bitfinex","ETHUSD",1744367320555,6.38588,1566.0,1565.6,6.3871]
["bitfinex","ETHUSD",1744367320753,1.1887513,1566.1,1565.5,13.25262]
["bitfinex","ETHUSD",1744367320754,6.38612,1565.9,1565.7,0.7528]
["bitfinex","ETHUSD",1744367320967,6.38612,1565.9,1565.5,13.25262]
["bitfinex","ETHUSD",1744367320968,12.77324,1565.8,1565.5,7.6618]
["bitfinex","ETHUSD",1744367321168,6.38705,1565.7,1565.5,7.6618]
["bitfinex","ETHUSD",1744367321973,6.38574,1566.0,1565.6,4.3586]
["bitfinex","ETHUSD",1744367322125,0.4019513,1566.1,1566.0,0.8086]
["bitfinex","ETHUSD",1744367322331,0.4019513,1566.1,1566.0,6.864]
["bitfinex","ETHUSD",1744367322544,6.7872313,1566.1,1566.0,6.864]
["bitfinex","ETHUSD",1744367322740,6.7872313,1566.1,1565.6,0.7755]
["bitfinex","ETHUSD",1744367322741,6.3863,1565.9,1565.6,0.7755]
["bitfinex","ETHUSD",1744367322946,6.38662,1565.8,1565.7,6.864]
["bitfinex","ETHUSD",1744367323568,6.38662,1565.8,1565.7,7.4536054]
["bitfinex","ETHUSD",1744367323866,12.77256,1565.9,1565.7,7.4536054]
["bitfinex","ETHUSD",1744367324070,6.38651,1565.8,1565.7,7.4536054]
["bitfinex","ETHUSD",1744367324262,7.663787,1565.8,1565.7,6.864]
["bitfinex","ETHUSD",1744367324932,6.38626,1565.9,1565.7,6.864]
["bitfinex","ETHUSD",1744367325137,6.38626,1565.9,1565.7,7.70796296]
["bitfinex","ETHUSD",1744367325332,2.57310243,1566.1,1565.7,7.70796296]
["bitfinex","ETHUSD",1744367325534,6.38631,1565.9,1565.7,7.6441]
["bitfinex","ETHUSD",1744367325758,12.77267,1565.9,1565.7,7.70795893]
["bitfinex","ETHUSD",1744367325975,6.38579,1566.0,1565.7,7.70795893]
["bitfinex","ETHUSD",1744367326140,12.77166,1566.0,1565.8,0.58985964]
["bitfinex","ETHUSD",1744367326341,12.77167,1566.0,1565.8,0.58985964]
["bitfinex","ETHUSD",1744367326971,6.3861,1565.9,1565.8,0.58985964]
["bitfinex","ETHUSD",1744367327175,6.38579,1566.0,1565.8,0.58985964]
["bitfinex","ETHUSD",1744367327481,8.18406243,1566.1,1565.8,0.58985964]
["bitfinex","ETHUSD",1744367327661,6.7873113,1566.1,1565.9,0.06385214]
["bitfinex","ETHUSD",1744367327984,0.4019513,1566.1,1565.8,14.15271964]
["bitfinex","ETHUSD",1744367328135,0.4019513,1566.1,1565.9,0.06384953]
["bitfinex","ETHUSD",1744367328341,0.4019513,1566.1,1566.0,0.58985964]
["bitfinex","ETHUSD",1744367328778,6.7872313,1566.1,1566.0,0.58985964]
["bitfinex","ETHUSD",1744367328982,0.4019513,1566.1,1566.0,0.58985964]
["bitfinex","ETHUSD",1744367329305,0.4019513,1566.1,1565.9,0.58985964]
["bitfinex","ETHUSD",1744367329786,0.4019513,1566.1,1566.0,0.06384961]
["bitfinex","ETHUSD",1744367330083,0.4019513,1566.1,1566.0,10.58939925]
["bitfinex","ETHUSD",1744367330240,0.4019513,1566.1,1566.0,11.29544964]
["bitfinex","ETHUSD",1744367331279,0.4019513,1566.1,1566.0,0.58985964]
["bitfinex","ETHUSD",1744367331637,0.4019513,1566.1,1565.9,3.58985964]
["bitfinex","ETHUSD",1744367331838,6.7872313,1566.1,1566.0,0.58985964]
["bitfinex","ETHUSD",1744367332474,0.4019513,1566.1,1566.0,1.89965964]
["bitfinex","ETHUSD",1744367332685,0.4019513,1566.1,1566.0,11.91007573]
["bitfinex","ETHUSD",1744367332882,0.4019513,1566.1,1566.0,14.97390943]
["bitfinex","ETHUSD",1744367333053,0.4019513,1566.1,1566.0,14.91007573]
["bitfinex","ETHUSD",1744367338073,0.4019513,1566.1,1566.0,18.53480182]
["bitfinex","ETHUSD",1744367339068,0.4019513,1566.1,1566.0,19.30798487]
["bitfinex","ETHUSD",1744367339273,0.4019513,1566.1,1566.0,19.62293662]
["bitfinex","ETHUSD",1744367339479,1.3e-06,1566.1,1566.0,19.62293662]
["bitfinex","ETHUSD",1744367339696,0.005,1566.7,1566.0,19.62293662]
["bitfinex","ETHUSD",1744367339697,0.005,1566.7,1566.6,7.13765]
["bitfinex","ETHUSD",1744367339871,54.766,1567.7,1566.6,7.13765]
["bitfinex","ETHUSD",1744367339872,0.05,1567.4,1567.2,6.38065]
["bitfinex","ETHUSD",1744367340079,0.05,1567.4,1567.3,17.41611609]
["bitfinex","ETHUSD",1744367340472,0.05,1567.4,1567.3,7.45085964]
["bitfinex","ETHUSD",1744367340673,6.42999,1567.4,1567.3,7.45085964]
["bitfinex","ETHUSD",1744367340961,8.496666,1567.4,1567.3,6.861]
["bitfinex","ETHUSD",1744367341708,0.05,1567.4,1567.3,11.2111]
["bitfinex","ETHUSD",1744367341994,0.05,1567.4,1567.3,17.65527876]
["bitfinex","ETHUSD",1744367342197,0.05,1567.4,1567.3,17.59149]
["bitfinex","ETHUSD",1744367342410,0.05,1567.4,1567.3,18.17609046]
["bitfinex","ETHUSD",1744367342905,0.05,1567.4,1567.3,17.59149]
["bitfinex","ETHUSD",1744367343073,0.05,1567.4,1567.3,18.46375639]
["bitfinex","ETHUSD",1744367343280,0.05,1567.4,1567.3,17.59149]
["bitfinex","ETHUSD",1744367344493,0.05,1567.4,1567.3,18.17518396]
["bitfinex","ETHUSD",1744367344692,0.05,1567.4,1567.3,19.04745035]
["bitfinex","ETHUSD",1744367346170,0.05,1567.4,1567.3,18.17518396]
["bitfinex","ETHUSD",1744367347666,0.05,1567.4,1567.3,17.62518396]
["bitfinex","ETHUSD",1744367347895,0.05,1567.4,1567.3,18.17518396]
["bitfinex","ETHUSD",1744367348092,0.05,1567.4,1567.3,17.59508396]
["bitfinex","ETHUSD",1744367348369,7.25997,1567.4,1567.0,0.48810678]
["bitfinex","ETHUSD",1744367348607,14.365987,1567.4,1567.1,7.081]
["bitfinex","ETHUSD",1744367348907,12.76105,1567.3,1567.1,7.081]
["bitfinex","ETHUSD",1744367349315,6.3808,1567.2,1567.1,7.081]
["bitfinex","ETHUSD",1744367349466,7.21717237,1567.2,1567.1,7.081]
["bitfinex","ETHUSD",1744367349663,6.38135,1567.1,1566.8,7.08]
["bitfinex","ETHUSD",1744367350281,12.76274,1567.1,1566.8,7.08]
["bitfinex","ETHUSD",1744367350723,6.38135,1567.1,1566.8,7.08]
["bitfinex","ETHUSD",1744367350920,7.1581,1567.2,1566.9,0.06381098]
["bitfinex","ETHUSD",1744367351125,0.8319,1567.4,1567.0,0.55]
["bitfinex","ETHUSD",1744367351291,0.05,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744367351490,0.05,1567.4,1567.3,7.14379534]
["bitfinex","ETHUSD",1744367352293,6.42999,1567.4,1567.3,7.08]
["bitfinex","ETHUSD",1744367352930,0.05,1567.4,1567.3,14.01039]
["bitfinex","ETHUSD",1744367353132,0.05,1567.4,1567.3,17.01039]
["bitfinex","ETHUSD",1744367353315,0.05,1567.4,1567.3,11.21418097]
["bitfinex","ETHUSD",1744367354233,0.05,1567.4,1567.3,10.63]
["bitfinex","ETHUSD",1744367355232,6.42999,1567.4,1567.3,7.08]
["bitfinex","ETHUSD",1744367355428,0.05,1567.4,1567.3,7.08]
["bitfinex","ETHUSD",1744367355892,0.05,1567.4,1567.3,8.21499291]
["bitfinex","ETHUSD",1744367356828,0.05,1567.4,1567.3,8.27878308]
["bitfinex","ETHUSD",1744367357005,0.05,1567.4,1567.3,8.21499291]
["bitfinex","ETHUSD",1744367357334,7.22749,1567.4,1567.3,7.66499291]
["bitfinex","ETHUSD",1744367357688,7.22749,1567.4,1567.3,7.08]
["bitfinex","ETHUSD",1744367357885,0.05,1567.4,1567.3,7.63]
["bitfinex","ETHUSD",1744367358502,0.05,1567.4,1567.3,8.21581816]
["bitfinex","ETHUSD",1744367358904,0.05,1567.4,1567.3,7.66581816]
["bitfinex","ETHUSD",1744367359371,0.05,1567.4,1567.3,8.21581816]
["bitfinex","ETHUSD",1744367359538,0.05,1567.4,1567.3,7.66581816]
["bitfinex","ETHUSD",1744367361430,6.42999,1567.4,1567.3,7.66581816]
["bitfinex","ETHUSD",1744367364108,8.49027537,1567.4,1567.3,7.66581816]
["bitfinex","ETHUSD",1744367364523,8.49027537,1567.4,1567.3,7.08]
["bitfinex","ETHUSD",1744367365020,9.29607537,1567.4,1567.3,7.08]
["bitfinex","ETHUSD",1744367365237,6.38143,1567.1,1567.0,7.079]
["bitfinex","ETHUSD",1744367366150,7.16373,1567.1,1567.0,7.6682322]
["bitfinex","ETHUSD",1744367367292,9.23647137,1567.1,1567.0,2.2e-06]
["bitfinex","ETHUSD",1744367367778,6.38243,1566.8,1566.7,7.08]
["bitfinex","ETHUSD",1744367368285,6.38223,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367368454,6.38217,1566.9,1566.7,7.14382031]
["bitfinex","ETHUSD",1744367368662,6.38217,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367369184,12.7644,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367369697,6.38181,1567.0,1566.7,7.14381832]
["bitfinex","ETHUSD",1744367369876,12.76431,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367370195,12.76431,1566.9,1566.7,7.14381529]
["bitfinex","ETHUSD",1744367370345,12.76431,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367370551,6.38243,1566.8,1566.7,7.08]
["bitfinex","ETHUSD",1744367371880,6.38207,1566.9,1566.7,7.14382019]
["bitfinex","ETHUSD",1744367372192,12.76422,1566.9,1566.7,7.14382019]
["bitfinex","ETHUSD",1744367372364,6.38207,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367372567,6.38243,1566.8,1566.7,7.08]
["bitfinex","ETHUSD",1744367372894,6.38207,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367373098,12.76448,1566.9,1566.7,7.08]
["bitfinex","ETHUSD",1744367373302,6.38243,1566.8,1566.7,7.08]
["bitfinex","ETHUSD",1744367374222,7.15563,1566.8,1566.7,7.08]
["bitfinex","ETHUSD",1744367375303,9.147623,1566.8,1566.7,7.08]
["bitfinex","ETHUSD",1744367375776,7.15563,1566.8,1566.7,7.08]
["bitfinex","ETHUSD",1744367377295,6.38284,1566.7,1566.6,55.59683443]
["bitfinex","ETHUSD",1744367377604,6.38284,1566.7,1566.6,62.68383443]
["bitfinex","ETHUSD",1744367379191,7.19971237,1566.7,1566.6,7.94483443]
["bitfinex","ETHUSD",1744367379394,6.38484,1566.3,1566.1,3.8285341]
["bitfinex","ETHUSD",1744367379584,6.38484,1566.3,1566.2,10.67854386]
["bitfinex","ETHUSD",1744367379782,0.7577,1566.3,1566.2,7.67854386]
["bitfinex","ETHUSD",1744367379986,6.38447,1566.3,1566.2,7.67854386]
["bitfinex","ETHUSD",1744367382021,12.76842,1566.4,1566.2,8.22854386]
["bitfinex","ETHUSD",1744367382197,6.38415,1566.4,1566.3,0.55]
["bitfinex","ETHUSD",1744367382520,6.38415,1566.4,1566.2,7.67854386]
["bitfinex","ETHUSD",1744367382686,12.76837,1566.4,1566.3,0.59054386]
["bitfinex","ETHUSD",1744367383044,6.38415,1566.4,1566.3,0.59054386]
["bitfinex","ETHUSD",1744367384082,6.38447,1566.3,1566.2,7.088]
["bitfinex","ETHUSD",1744367384519,6.38447,1566.3,1566.2,7.67738766]
["bitfinex","ETHUSD",1744367385213,6.38352,1566.6,1566.2,14.61197766]
["bitfinex","ETHUSD",1744367385408,6.3839,1566.5,1566.3,0.8]
["bitfinex","ETHUSD",1744367385627,12.76779,1566.5,1566.3,1.38938766]
["bitfinex","ETHUSD",1744367386228,6.38389,1566.5,1566.3,1.38938766]
["bitfinex","ETHUSD",1744367386425,6.38389,1566.5,1566.4,0.58938766]
["bitfinex","ETHUSD",1744367386586,6.38389,1566.5,1566.4,7.67838766]
["bitfinex","ETHUSD",1744367387128,7.16277,1566.6,1566.4,7.67838766]
["bitfinex","ETHUSD",1744367387326,6.38337,1566.6,1566.4,7.67838766]
["bitfinex","ETHUSD",1744367387713,6.38337,1566.6,1566.5,0.58938766]
["bitfinex","ETHUSD",1744367389317,6.38365,1566.5,1566.4,7.089]
["bitfinex","ETHUSD",1744367389933,6.38365,1566.5,1566.4,7.6794343]
["bitfinex","ETHUSD",1744367391255,6.33565,1566.5,1566.4,7.6794343]
["bitfinex","ETHUSD",1744367396813,7.11045,1566.5,1566.4,7.6794343]
["bitfinex","ETHUSD",1744367400330,7.11045,1566.5,1566.4,0.5904343]
["bitfinex","ETHUSD",1744367400658,9.098178,1566.5,1566.4,0.5904343]
["bitfinex","ETHUSD",1744367400947,6.38447,1566.3,1566.2,0.5904343]
["bitfinex","ETHUSD",1744367401150,7.17427,1566.3,1566.2,0.5904343]
["bitfinex","ETHUSD",1744367403008,6.38447,1566.3,1566.2,0.5904343]
["bitfinex","ETHUSD",1744367403280,12.76848,1566.4,1566.2,0.5904343]
["bitfinex","ETHUSD",1744367403774,6.38421,1566.4,1566.2,0.5904343]
["bitfinex","ETHUSD",1744367403981,6.38421,1566.4,1566.3,0.5904343]
["bitfinex","ETHUSD",1744367404888,12.76759,1566.5,1566.3,0.5904343]
["bitfinex","ETHUSD",1744367405046,7.19212,1566.7,1566.3,0.5904343]
["bitfinex","ETHUSD",1744367405047,6.38332,1566.6,1566.3,0.5904343]
["bitfinex","ETHUSD",1744367405247,12.76687,1566.6,1566.3,0.5904343]
["bitfinex","ETHUSD",1744367405441,12.76748,1566.5,1566.3,0.5904343]
["bitfinex","ETHUSD",1744367405751,6.38367,1566.5,1566.4,0.5904343]
["bitfinex","ETHUSD",1744367406476,6.38338,1566.6,1566.4,1.1404343]
["bitfinex","ETHUSD",1744367406690,6.38296,1566.7,1566.5,6.894]
["bitfinex","ETHUSD",1744367407003,6.38257,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744367407157,6.38257,1566.8,1566.6,1.1404343]
["bitfinex","ETHUSD",1744367407576,13.55728,1567.1,1566.6,0.5904343]
["bitfinex","ETHUSD",1744367407786,13.55728,1567.1,1566.7,0.5904343]
["bitfinex","ETHUSD",1744367407787,6.38278,1566.8,1566.7,0.5904343]
["bitfinex","ETHUSD",1744367409289,6.38243,1566.8,1566.7,0.5904343]
["bitfinex","ETHUSD",1744367414701,6.38222,1566.9,1566.7,0.5904343]
["bitfinex","ETHUSD",1744367414996,6.38217,1566.9,1566.7,0.5904343]
["bitfinex","ETHUSD",1744367415198,6.38217,1566.9,1566.8,0.5904343]
["bitfinex","ETHUSD",1744367415762,7.21348,1567.1,1566.8,0.5904343]
["bitfinex","ETHUSD",1744367415763,7.21354,1567.1,1566.8,0.5904343]
["bitfinex","ETHUSD",1744367415970,6.38098,1567.2,1566.9,6.95681608]
["bitfinex","ETHUSD",1744367416194,6.38096,1567.2,1567.0,0.5904343]
["bitfinex","ETHUSD",1744367416596,6.38048,1567.3,1567.1,0.5904343]
["bitfinex","ETHUSD",1744367416765,12.76105,1567.3,1567.1,0.5904343]
["bitfinex","ETHUSD",1744367417401,6.38048,1567.3,1567.2,0.5904343]
["bitfinex","ETHUSD",1744367417601,12.81023,1567.4,1567.2,0.5904343]
["bitfinex","ETHUSD",1744367417908,6.43011,1567.4,1567.3,6.892]
["bitfinex","ETHUSD",1744367418109,6.43011,1567.4,1567.3,7.4824343]
["bitfinex","ETHUSD",1744367421512,9.19504437,1567.4,1567.3,7.4824343]
["bitfinex","ETHUSD",1744367421714,6.38162,1567.0,1566.9,54.727]
["bitfinex","ETHUSD",1744367421870,7.15062,1567.0,1566.9,61.619]
["bitfinex","ETHUSD",1744367422085,7.20979237,1567.0,1566.9,62.20789656]
["bitfinex","ETHUSD",1744367422284,7.20979237,1567.0,1566.9,7.48089656]
["bitfinex","ETHUSD",1744367422504,7.15062,1567.0,1566.9,7.48089656]
["bitfinex","ETHUSD",1744367424236,7.20979237,1567.0,1566.9,7.48089656]
["bitfinex","ETHUSD",1744367424452,7.15062,1567.0,1566.9,7.48089656]
["bitfinex","ETHUSD",1744367425033,9.20113837,1567.0,1566.9,0.58889656]
["bitfinex","ETHUSD",1744367425524,6.38243,1566.8,1566.7,0.58889656]
["bitfinex","ETHUSD",1744367425734,6.44160237,1566.8,1566.7,0.58889656]
["bitfinex","ETHUSD",1744367426095,7.22440237,1566.8,1566.7,0.58889656]
["bitfinex","ETHUSD",1744367426522,6.38284,1566.7,1566.6,6.892]
["bitfinex","ETHUSD",1744367426936,8.43508237,1566.7,1566.6,6.892]
["bitfinex","ETHUSD",1744367427441,6.38406,1566.4,1566.3,6.892]
["bitfinex","ETHUSD",1744367427624,7.22563237,1566.4,1566.3,6.892]
["bitfinex","ETHUSD",1744367427838,6.38606,1566.0,1565.8,0.7821]
["bitfinex","ETHUSD",1744367428123,6.3861,1565.9,1565.8,6.892]
["bitfinex","ETHUSD",1744367428499,12.77193,1566.0,1565.8,7.48204537]
["bitfinex","ETHUSD",1744367429103,12.77193,1566.0,1565.9,0.59004537]
["bitfinex","ETHUSD",1744367429649,12.83110237,1566.0,1565.9,0.59004537]
["bitfinex","ETHUSD",1744367429837,6.38587,1566.0,1565.9,0.59004537]
["bitfinex","ETHUSD",1744367430856,6.38501,1566.2,1565.8,6.892]
["bitfinex","ETHUSD",1744367431151,6.38533,1566.1,1565.9,1.40680574]
["bitfinex","ETHUSD",1744367431338,6.38533,1566.1,1565.9,1.34295233]
["bitfinex","ETHUSD",1744367431518,6.38533,1566.1,1566.0,0.58985233]
["bitfinex","ETHUSD",1744367434319,12.77014,1566.2,1566.0,0.58985233]
["bitfinex","ETHUSD",1744367434773,6.38528,1566.1,1566.0,0.58985233]
["bitfinex","ETHUSD",1744367434947,12.77004,1566.2,1565.9,0.06385426]
["bitfinex","ETHUSD",1744367435148,6.38498,1566.2,1565.9,0.06385426]
["bitfinex","ETHUSD",1744367435446,12.77017,1566.2,1565.8,10.50755087]
["bitfinex","ETHUSD",1744367435646,6.38498,1566.2,1565.9,0.06385346]
["bitfinex","ETHUSD",1744367435866,6.38498,1566.2,1566.0,0.58973808]
["bitfinex","ETHUSD",1744367436377,7.20764,1566.3,1566.1,0.58973808]
["bitfinex","ETHUSD",1744367436783,7.20764,1566.3,1566.2,6.806]
["bitfinex","ETHUSD",1744367437487,7.26681237,1566.3,1566.2,6.806]
["bitfinex","ETHUSD",1744367438083,7.20764,1566.3,1566.2,6.806]
["bitfinex","ETHUSD",1744367438581,7.20764,1566.3,1566.2,7.39617699]
["bitfinex","ETHUSD",1744367439568,0.7584,1566.0,1565.4,54.719]
["bitfinex","ETHUSD",1744367439891,0.7584,1566.0,1565.4,61.525]
["bitfinex","ETHUSD",1744367439892,6.38726,1565.7,1565.4,61.525]
["bitfinex","ETHUSD",1744367440187,6.38726,1565.7,1565.5,0.59063523]
["bitfinex","ETHUSD",1744367440564,12.77434,1565.7,1565.5,0.59063523]
["bitfinex","ETHUSD",1744367440779,12.77413,1565.7,1565.5,0.59063523]
["bitfinex","ETHUSD",1744367440975,6.44532237,1565.9,1565.5,0.59063523]
["bitfinex","ETHUSD",1744367441182,6.38682,1565.8,1565.5,0.65450499]
["bitfinex","ETHUSD",1744367441367,6.38692,1565.7,1565.5,0.59063523]
["bitfinex","ETHUSD",1744367441692,12.77402,1565.7,1565.5,0.59063523]
["bitfinex","ETHUSD",1744367441896,6.38692,1565.7,1565.5,0.59063523]
["bitfinex","ETHUSD",1744367442666,0.05917237,1565.9,1565.6,1.3192]
["bitfinex","ETHUSD",1744367442883,7.22386237,1566.2,1565.7,0.59063523]
["bitfinex","ETHUSD",1744367443091,1.359179,1566.3,1565.9,0.7692]
["bitfinex","ETHUSD",1744367443255,6.38483,1566.3,1566.0,1.14063523]
["bitfinex","ETHUSD",1744367443461,6.38483,1566.3,1566.0,1.20448219]
["bitfinex","ETHUSD",1744367443773,6.38471,1566.3,1566.0,1.14063523]
["bitfinex","ETHUSD",1744367444294,6.38488,1566.2,1566.1,1.14063523]
["bitfinex","ETHUSD",1744367444601,6.38488,1566.2,1566.1,7.94763523]
["bitfinex","ETHUSD",1744367445201,12.76947,1566.3,1566.1,7.94763523]
["bitfinex","ETHUSD",1744367445397,6.38488,1566.2,1566.1,7.94763523]
["bitfinex","ETHUSD",1744367446027,12.76947,1566.3,1566.1,7.94763523]
["bitfinex","ETHUSD",1744367446414,12.76947,1566.3,1566.1,7.357]
["bitfinex","ETHUSD",1744367446622,12.76947,1566.3,1566.1,6.807]
["bitfinex","ETHUSD",1744367446623,6.44405237,1566.2,1566.1,6.807]
["bitfinex","ETHUSD",1744367446796,6.38488,1566.2,1566.1,6.807]
["bitfinex","ETHUSD",1744367447232,12.76999,1566.2,1565.9,3.7692]
["bitfinex","ETHUSD",1744367447630,12.76999,1566.2,1565.9,3.83305149]
["bitfinex","ETHUSD",1744367447800,6.38529,1566.1,1565.9,3.83305153]
["bitfinex","ETHUSD",1744367448002,12.77004,1566.2,1565.9,3.83305153]
["bitfinex","ETHUSD",1744367448201,12.77004,1566.2,1566.0,0.58955975]
["bitfinex","ETHUSD",1744367448202,6.38488,1566.2,1566.0,0.58955975]
["bitfinex","ETHUSD",1744367448532,12.7699,1566.2,1566.0,0.58955975]
["bitfinex","ETHUSD",1744367449318,12.7699,1566.2,1566.1,0.58955975]
["bitfinex","ETHUSD",1744367449907,12.7699,1566.2,1566.0,0.58955975]
["bitfinex","ETHUSD",1744367450295,12.7699,1566.2,1566.1,0.58955975]
["bitfinex","ETHUSD",1744367450936,14.98637642,1566.2,1566.1,0.58955975]
["bitfinex","ETHUSD",1744367451110,6.38528,1566.1,1566.0,0.58955975]
["bitfinex","ETHUSD",1744367452017,6.38569,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367452234,6.44486237,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367452558,8.36642561,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367452856,9.17762561,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367453343,12.79317648,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367454424,7.25616237,1566.0,1565.7,0.58955975]
["bitfinex","ETHUSD",1744367454625,6.38623,1565.9,1565.7,0.58955975]
["bitfinex","ETHUSD",1744367455154,6.38623,1565.9,1565.8,0.58955975]
["bitfinex","ETHUSD",1744367457330,6.38582,1566.0,1565.8,0.58955975]
["bitfinex","ETHUSD",1744367457530,12.77089,1566.1,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367457753,6.38569,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367458322,7.66871424,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367458739,6.44486237,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367459571,6.38569,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367459787,6.44486237,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367460283,7.22166237,1566.0,1565.9,0.58955975]
["bitfinex","ETHUSD",1744367460986,7.22166237,1566.0,1565.9,9.75e-06]
["bitfinex","ETHUSD",1744367461188,7.16371,1565.7,1565.6,6.807]
["bitfinex","ETHUSD",1744367461391,7.22288237,1565.7,1565.6,6.807]
["bitfinex","ETHUSD",1744367461590,6.38691,1565.7,1565.6,6.807]
["bitfinex","ETHUSD",1744367462391,6.44608237,1565.7,1565.6,6.807]
["bitfinex","ETHUSD",1744367462775,6.38691,1565.7,1565.6,6.807]
["bitfinex","ETHUSD",1744367463098,6.38639,1565.9,1565.6,7.5904]
["bitfinex","ETHUSD",1744367463257,6.3868,1565.8,1565.6,7.5904]
["bitfinex","ETHUSD",1744367463470,6.38691,1565.7,1565.6,6.807]
["bitfinex","ETHUSD",1744367463660,6.38667,1565.8,1565.6,6.807]
["bitfinex","ETHUSD",1744367463862,12.77341,1565.8,1565.6,6.807]
["bitfinex","ETHUSD",1744367464103,6.38667,1565.8,1565.6,7.5904]
["bitfinex","ETHUSD",1744367464490,12.77352,1565.8,1565.6,6.807]
["bitfinex","ETHUSD",1744367464709,12.77332,1565.8,1565.6,6.807]
["bitfinex","ETHUSD",1744367464889,6.38691,1565.7,1565.6,6.807]
["bitfinex","ETHUSD",1744367465368,12.77336,1565.8,1565.6,6.807]
["bitfinex","ETHUSD",1744367465569,6.38665,1565.8,1565.6,6.807]
["bitfinex","ETHUSD",1744367466083,6.3862,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367466291,12.77263,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367466506,6.3862,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367466677,12.77243,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367467177,12.77247,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367467966,6.3862,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367468174,12.77249,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367468806,6.3862,1565.9,1565.7,0.8134]
["bitfinex","ETHUSD",1744367469673,6.44452237,1566.1,1565.8,0.55]
["bitfinex","ETHUSD",1744367469862,6.38496,1566.2,1565.8,13.32287]
["bitfinex","ETHUSD",1744367470062,12.76998,1566.2,1565.8,6.93638]
["bitfinex","ETHUSD",1744367470521,12.76998,1566.2,1565.8,7.41649374]
["bitfinex","ETHUSD",1744367470811,12.77002,1566.2,1565.8,7.41649374]
["bitfinex","ETHUSD",1744367471108,12.77001,1566.2,1565.8,7.41649374]
["bitfinex","ETHUSD",1744367472170,6.38529,1566.1,1565.8,7.41649374]
["bitfinex","ETHUSD",1744367472370,6.38529,1566.1,1565.8,1.03011374]
["bitfinex","ETHUSD",1744367473170,12.77085,1566.1,1565.8,1.03011374]
["bitfinex","ETHUSD",1744367473370,12.77085,1566.1,1565.9,0.5925078]
["bitfinex","ETHUSD",1744367473606,6.38569,1566.0,1565.9,7.3995078]
["bitfinex","ETHUSD",1744367474171,6.44486237,1566.0,1565.9,7.3995078]
["bitfinex","ETHUSD",1744367474725,6.38569,1566.0,1565.9,7.3995078]
["bitfinex","ETHUSD",1744367475512,6.38529,1566.1,1565.9,7.3995078]
["bitfinex","ETHUSD",1744367475810,12.77001,1566.2,1566.0,1.4138078]
["bitfinex","ETHUSD",1744367476374,12.77001,1566.2,1566.1,0.5925078]
["bitfinex","ETHUSD",1744367477004,6.38498,1566.2,1566.1,0.5925078]
["bitfinex","ETHUSD",1744367477776,6.44415237,1566.2,1566.1,0.5925078]
["bitfinex","ETHUSD",1744367478010,8.44307461,1566.2,1566.1,0.5925078]
["bitfinex","ETHUSD",1744367478311,9.26077461,1566.2,1566.1,0.5925078]
["bitfinex","ETHUSD",1744367478890,6.38549,1566.1,1565.9,6.807]
["bitfinex","ETHUSD",1744367479227,7.25666237,1566.0,1565.9,6.807]
["bitfinex","ETHUSD",1744367479429,7.25666237,1566.0,1565.9,7.40005978]
["bitfinex","ETHUSD",1744367479744,9.25942661,1566.0,1565.9,7.40005978]
["bitfinex","ETHUSD",1744367480424,9.25942661,1566.0,1565.9,0.59305978]
["bitfinex","ETHUSD",1744367480634,12.77344,1565.8,1565.6,6.808]
["bitfinex","ETHUSD",1744367480940,0.7729,1566.1,1565.6,7.624]
["bitfinex","ETHUSD",1744367481101,7.21666237,1566.3,1565.9,6.93609]
["bitfinex","ETHUSD",1744367481432,6.44388237,1566.3,1566.0,6.808]
["bitfinex","ETHUSD",1744367481632,6.38499,1566.2,1566.0,6.808]
["bitfinex","ETHUSD",1744367481826,6.38499,1566.2,1566.1,0.5932665]
["bitfinex","ETHUSD",1744367481990,12.76925,1566.3,1566.1,0.5932665]
["bitfinex","ETHUSD",1744367482189,6.38457,1566.3,1566.2,0.5932665]
["bitfinex","ETHUSD",1744367483126,6.44332237,1566.4,1566.2,0.5932665]
["bitfinex","ETHUSD",1744367483327,12.82759237,1566.4,1566.3,0.5932665]
["bitfinex","ETHUSD",1744367483502,14.18764161,1566.4,1566.3,0.5932665]
["bitfinex","ETHUSD",1744367483698,14.12846924,1566.4,1566.3,0.5932665]
["bitfinex","ETHUSD",1744367484488,7.74419924,1566.4,1566.3,0.5932665]
["bitfinex","ETHUSD",1744367484689,12.76683,1566.6,1566.3,0.5932665]
["bitfinex","ETHUSD",1744367484921,4.75856837,1566.7,1566.5,6.38365]
["bitfinex","ETHUSD",1744367485118,4.75856837,1566.7,1566.4,7.69394267]
["bitfinex","ETHUSD",1744367485119,4.75856837,1566.7,1566.6,0.5932665]
["bitfinex","ETHUSD",1744367485423,15.58795924,1566.7,1566.6,0.5932665]
["bitfinex","ETHUSD",1744367485607,15.58795924,1566.7,1566.6,6.5e-06]
["bitfinex","ETHUSD",1744367485608,18.58795924,1566.7,1566.6,6.5e-06]
["bitfinex","ETHUSD",1744367485815,21.72327916,1566.7,1566.6,6.5e-06]
["bitfinex","ETHUSD",1744367486037,6.38488,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367486193,6.44405237,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367486594,6.38449,1566.3,1566.1,62.8874]
["bitfinex","ETHUSD",1744367486831,12.76912,1566.3,1566.1,62.8874]
["bitfinex","ETHUSD",1744367486991,6.38488,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367487628,6.38449,1566.3,1566.1,62.108]
["bitfinex","ETHUSD",1744367488141,6.38449,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367488738,6.38488,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367489237,6.44366237,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367489410,0.8185,1566.4,1566.1,61.558]
["bitfinex","ETHUSD",1744367489411,6.38416,1566.4,1566.1,61.558]
["bitfinex","ETHUSD",1744367489606,12.76853,1566.4,1566.1,61.558]
["bitfinex","ETHUSD",1744367489813,6.38416,1566.4,1566.1,61.558]
["bitfinex","ETHUSD",1744367490130,6.38488,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367490701,6.38462,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367490903,12.76926,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367491234,6.38488,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367491535,6.38448,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367491938,12.76933,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367492335,6.38448,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367492513,6.38417,1566.4,1566.1,61.558]
["bitfinex","ETHUSD",1744367492709,6.38451,1566.3,1566.1,61.558]
["bitfinex","ETHUSD",1744367492914,6.38488,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367496938,6.44405237,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367497446,6.38488,1566.2,1566.1,61.558]
["bitfinex","ETHUSD",1744367497738,6.38451,1566.3,1566.1,62.14100748]
["bitfinex","ETHUSD",1744367498107,6.38451,1566.3,1566.2,0.58300748]
["bitfinex","ETHUSD",1744367498509,6.38447,1566.3,1566.2,0.58300748]
["bitfinex","ETHUSD",1744367499426,8.47625224,1566.3,1566.2,0.58300748]
["bitfinex","ETHUSD",1744367499805,7.66725224,1566.3,1566.2,0.58300748]
["bitfinex","ETHUSD",1744367500030,6.38447,1566.3,1566.2,0.58300748]
["bitfinex","ETHUSD",1744367501518,6.38447,1566.3,1566.2,1.07757844]
["bitfinex","ETHUSD",1744367501717,12.76838,1566.4,1566.2,1.07757844]
["bitfinex","ETHUSD",1744367501919,6.38447,1566.3,1566.2,1.07757844]
["bitfinex","ETHUSD",1744367503749,12.76841,1566.4,1566.2,1.07757844]
["bitfinex","ETHUSD",1744367504125,12.76841,1566.4,1566.3,0.49457096]
["bitfinex","ETHUSD",1744367504346,12.76841,1566.4,1566.3,1.07757844]
["bitfinex","ETHUSD",1744367505355,6.38418,1566.4,1566.3,1.07757844]
["bitfinex","ETHUSD",1744367505541,12.82679237,1566.5,1566.3,1.07757844]
["bitfinex","ETHUSD",1744367505729,6.38379,1566.5,1566.4,6.804]
["bitfinex","ETHUSD",1744367505915,6.38379,1566.5,1566.4,7.38700748]
["bitfinex","ETHUSD",1744367506655,6.38379,1566.5,1566.4,7.88148143]
["bitfinex","ETHUSD",1744367508529,9.15572137,1566.5,1566.4,7.88148143]
["bitfinex","ETHUSD",1744367508858,8.35802137,1566.5,1566.4,1.07748143]
["bitfinex","ETHUSD",1744367512343,12.76675,1566.6,1566.4,1.07748143]
["bitfinex","ETHUSD",1744367512548,12.82592237,1566.6,1566.5,0.49447395]
["bitfinex","ETHUSD",1744367512731,12.82592237,1566.6,1566.5,1.07748143]
["bitfinex","ETHUSD",1744367516187,12.76592,1566.7,1566.5,7.88148143]
["bitfinex","ETHUSD",1744367516486,12.76591,1566.7,1566.5,7.88148143]
["bitfinex","ETHUSD",1744367516982,6.38292,1566.7,1566.6,0.58300748]
["bitfinex","ETHUSD",1744367517147,6.38292,1566.7,1566.6,1.07748143]
["bitfinex","ETHUSD",1744367517775,6.44209237,1566.7,1566.6,1.07748143]
["bitfinex","ETHUSD",1744367518242,8.43986461,1566.7,1566.6,1.07748143]
["bitfinex","ETHUSD",1744367519752,12.05541548,1566.7,1566.6,1.07748143]
["bitfinex","ETHUSD",1744367520094,12.05541548,1566.7,1566.6,0.58300748]
["bitfinex","ETHUSD",1744367520387,12.80851548,1566.7,1566.6,0.58300748]
["bitfinex","ETHUSD",1744367520554,6.38447,1566.3,1566.2,6.804]
["bitfinex","ETHUSD",1744367520755,6.44364237,1566.3,1566.2,6.804]
["bitfinex","ETHUSD",1744367520964,6.44364237,1566.3,1566.2,7.38658844]
["bitfinex","ETHUSD",1744367521489,8.44017061,1566.3,1566.2,1.07685429]
["bitfinex","ETHUSD",1744367522693,12.80682148,1566.3,1566.2,0.58258844]
["bitfinex","ETHUSD",1744367522865,12.80682148,1566.3,1566.0,0.58258844]
["bitfinex","ETHUSD",1744367522866,6.38528,1566.1,1566.0,0.58258844]
["bitfinex","ETHUSD",1744367523066,6.38508,1566.2,1566.0,0.58258844]
["bitfinex","ETHUSD",1744367523375,3.61555087,1566.5,1566.0,1.34828844]
["bitfinex","ETHUSD",1744367523376,6.38418,1566.4,1566.0,1.34828844]
["bitfinex","ETHUSD",1744367523577,0.81007237,1566.5,1566.0,1.34828844]
["bitfinex","ETHUSD",1744367523895,6.38471,1566.3,1566.1,1.07681682]
["bitfinex","ETHUSD",1744367524258,6.38471,1566.3,1566.2,0.58258844]
["bitfinex","ETHUSD",1744367524991,6.38471,1566.3,1566.2,1.07681682]
["bitfinex","ETHUSD",1744367526891,6.38471,1566.3,1566.2,7.87881682]
["bitfinex","ETHUSD",1744367527089,12.82759237,1566.4,1566.2,7.87881682]
["bitfinex","ETHUSD",1744367527308,6.38447,1566.3,1566.2,7.87881682]
["bitfinex","ETHUSD",1744367527498,6.38447,1566.3,1566.2,7.29622838]
["bitfinex","ETHUSD",1744367527861,6.38447,1566.3,1566.2,7.87888789]
["bitfinex","ETHUSD",1744367529684,12.82761237,1566.4,1566.2,7.87888789]
["bitfinex","ETHUSD",1744367530300,12.76844,1566.4,1566.3,1.07688789]
["bitfinex","ETHUSD",1744367534906,14.05120124,1566.4,1566.3,1.07688789]
["bitfinex","ETHUSD",1744367535113,14.87490124,1566.4,1566.3,1.07688789]
["bitfinex","ETHUSD",1744367536375,13.59214,1566.4,1566.3,1.07688789]
["bitfinex","ETHUSD",1744367543304,6.3841,1566.4,1566.3,1.07688789]
["bitfinex","ETHUSD",1744367546311,12.76671,1566.6,1566.4,0.55]
["bitfinex","ETHUSD",1744367546494,6.38331,1566.6,1566.4,7.352]
["bitfinex","ETHUSD",1744367546826,6.38331,1566.6,1566.5,0.58265951]
["bitfinex","ETHUSD",1744367547431,6.38331,1566.6,1566.5,1.07688789]
["bitfinex","ETHUSD",1744367549922,7.25428237,1566.6,1566.5,1.07688789]
["bitfinex","ETHUSD",1744367550123,9.25631061,1566.6,1566.5,1.07688789]
["bitfinex","ETHUSD",1744367550727,12.83396148,1566.6,1566.5,1.07688789]
["bitfinex","ETHUSD",1744367550922,12.83396148,1566.6,1566.5,8.38e-06]
["bitfinex","ETHUSD",1744367550923,15.83396148,1566.6,1566.5,8.38e-06]
["bitfinex","ETHUSD",1744367551235,12.77297,1565.9,1565.7,62.3692]
["bitfinex","ETHUSD",1744367551442,6.38648,1565.9,1565.8,0.57258558]
["bitfinex","ETHUSD",1744367552235,9.05787786,1565.9,1565.8,0.57258558]
["bitfinex","ETHUSD",1744367552834,6.38773,1565.5,1565.4,6.801]
["bitfinex","ETHUSD",1744367553238,6.38773,1565.5,1565.4,7.37388579]
["bitfinex","ETHUSD",1744367553936,6.44690237,1565.5,1565.4,7.37388579]
["bitfinex","ETHUSD",1744367554500,6.38773,1565.5,1565.4,7.37388579]
["bitfinex","ETHUSD",1744367554708,6.38699,1565.7,1565.4,7.37388579]
["bitfinex","ETHUSD",1744367555229,6.44545237,1565.9,1565.5,0.8941731]
["bitfinex","ETHUSD",1744367555541,12.77271,1565.9,1565.6,0.55]
["bitfinex","ETHUSD",1744367555745,0.05917237,1565.8,1565.5,1.40318579]
["bitfinex","ETHUSD",1744367556039,6.38729,1565.7,1565.6,0.57288579]
["bitfinex","ETHUSD",1744367556534,6.38729,1565.7,1565.4,6.801]
["bitfinex","ETHUSD",1744367556837,12.83444237,1565.6,1565.4,6.801]
["bitfinex","ETHUSD",1744367557042,6.38773,1565.5,1565.4,6.801]
["bitfinex","ETHUSD",1744367557598,12.83439237,1565.6,1565.4,7.3727611]
["bitfinex","ETHUSD",1744367557823,6.38773,1565.5,1565.4,7.3727611]
["bitfinex","ETHUSD",1744367558233,8.49788024,1565.5,1565.4,7.3727611]
["bitfinex","ETHUSD",1744367558602,8.55705261,1565.5,1565.4,6.801]
["bitfinex","ETHUSD",1744367561047,6.38773,1565.5,1565.4,6.801]
["bitfinex","ETHUSD",1744367561246,6.38752,1565.6,1565.4,6.801]
["bitfinex","ETHUSD",1744367561451,12.77501,1565.6,1565.4,6.801]
["bitfinex","ETHUSD",1744367561937,6.38773,1565.5,1565.4,6.801]
["bitfinex","ETHUSD",1744367563849,6.38749,1565.6,1565.4,6.801]
["bitfinex","ETHUSD",1744367564049,6.44624237,1565.7,1565.4,6.801]
["bitfinex","ETHUSD",1744367564248,6.38703,1565.7,1565.5,0.776]
["bitfinex","ETHUSD",1744367564450,12.77419,1565.7,1565.5,0.776]
["bitfinex","ETHUSD",1744367564653,6.38703,1565.7,1565.5,0.776]
["bitfinex","ETHUSD",1744367564871,12.77411,1565.7,1565.5,0.776]
["bitfinex","ETHUSD",1744367565719,6.38617,1565.9,1565.5,0.83987156]
["bitfinex","ETHUSD",1744367565914,12.83076237,1566.0,1565.7,0.8042]
["bitfinex","ETHUSD",1744367566123,6.38456,1566.3,1565.9,7.74027]
["bitfinex","ETHUSD",1744367566316,6.44306237,1566.5,1566.1,0.55]
["bitfinex","ETHUSD",1744367566556,6.44306237,1566.5,1566.3,0.7988]
["bitfinex","ETHUSD",1744367566557,6.38389,1566.5,1566.3,0.7988]
["bitfinex","ETHUSD",1744367567542,6.38382,1566.5,1566.3,0.7988]
["bitfinex","ETHUSD",1744367567740,12.76771,1566.5,1566.3,0.7988]
["bitfinex","ETHUSD",1744367567918,6.38406,1566.4,1566.3,0.7988]
["bitfinex","ETHUSD",1744367568122,6.38447,1566.3,1566.2,6.8]
["bitfinex","ETHUSD",1744367568657,6.38406,1566.4,1566.2,6.8]
["bitfinex","ETHUSD",1744367569163,6.44293237,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367569465,6.38376,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367570533,0.05917237,1566.6,1566.2,6.8]
["bitfinex","ETHUSD",1744367570869,12.76769,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367571222,12.82686237,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367572127,12.82682237,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367573063,6.38374,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367573465,6.38335,1566.6,1566.2,6.8]
["bitfinex","ETHUSD",1744367573767,6.38368,1566.5,1566.3,0.8072]
["bitfinex","ETHUSD",1744367573949,12.76693,1566.6,1566.3,0.8072]
["bitfinex","ETHUSD",1744367574154,6.38335,1566.6,1566.3,0.8072]
["bitfinex","ETHUSD",1744367574770,12.76681,1566.6,1566.3,0.8072]
["bitfinex","ETHUSD",1744367574936,14.04940824,1566.6,1566.3,0.8072]
["bitfinex","ETHUSD",1744367575136,6.38372,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367575347,6.44289237,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367575666,6.38412,1566.4,1566.2,6.8]
["bitfinex","ETHUSD",1744367575885,6.44289237,1566.5,1566.2,6.8]
["bitfinex","ETHUSD",1744367576246,6.38431,1566.4,1566.2,6.8]
["bitfinex","ETHUSD",1744367576449,0.05917237,1566.6,1566.3,1.3248]
["bitfinex","ETHUSD",1744367576693,6.38326,1566.6,1566.3,1.3248]
["bitfinex","ETHUSD",1744367577478,0.05917237,1566.7,1566.3,1.3248]
["bitfinex","ETHUSD",1744367577682,0.8324,1566.8,1566.3,1.3248]
["bitfinex","ETHUSD",1744367577683,6.44081237,1567.0,1566.6,6.3832]
["bitfinex","ETHUSD",1744367577844,6.38135,1567.1,1566.7,18.17418252]
["bitfinex","ETHUSD",1744367578046,6.38135,1567.1,1566.7,18.59613657]
["bitfinex","ETHUSD",1744367578356,6.38191,1567.0,1566.7,7.5621]
["bitfinex","ETHUSD",1744367578535,6.38215,1566.9,1566.7,6.797]
["bitfinex","ETHUSD",1744367578731,0.84467237,1566.9,1566.4,0.8287]
["bitfinex","ETHUSD",1744367578936,0.84467237,1566.9,1566.5,6.797]
["bitfinex","ETHUSD",1744367579149,6.38325,1566.6,1566.5,6.797]
["bitfinex","ETHUSD",1744367579551,0.05917237,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744367579773,7.22596237,1567.1,1566.7,0.8287]
["bitfinex","ETHUSD",1744367579928,1.56726861,1567.1,1566.7,1.39668733]
["bitfinex","ETHUSD",1744367580136,6.3823,1566.9,1566.7,0.56798733]
["bitfinex","ETHUSD",1744367580343,6.38096,1567.2,1566.9,0.8009]
["bitfinex","ETHUSD",1744367580567,6.38096,1567.2,1566.9,7.5969]
["bitfinex","ETHUSD",1744367580776,6.44060237,1567.1,1566.9,7.5969]
["bitfinex","ETHUSD",1744367581084,6.38162,1567.0,1566.9,6.796]
["bitfinex","ETHUSD",1744367581252,7.02545024,1567.1,1566.9,6.796]
["bitfinex","ETHUSD",1744367581578,6.38139,1567.1,1566.9,7.5866]
["bitfinex","ETHUSD",1744367581740,6.44056237,1567.1,1566.9,7.5866]
["bitfinex","ETHUSD",1744367582289,6.38092,1567.2,1566.9,7.5866]
["bitfinex","ETHUSD",1744367582651,6.38129,1567.1,1566.9,7.5866]
["bitfinex","ETHUSD",1744367582961,0.05917237,1567.0,1566.9,6.796]
["bitfinex","ETHUSD",1744367583168,6.38254,1566.8,1566.6,62.2784]
["bitfinex","ETHUSD",1744367583477,6.38172,1567.0,1566.6,72.27709087]
["bitfinex","ETHUSD",1744367583644,6.44050237,1567.1,1566.7,0.7524]
["bitfinex","ETHUSD",1744367583851,12.76109,1567.3,1566.9,0.7524]
["bitfinex","ETHUSD",1744367584064,12.82026237,1567.3,1567.0,6.796]
["bitfinex","ETHUSD",1744367584380,6.38091,1567.2,1567.0,6.796]
["bitfinex","ETHUSD",1744367585291,6.43964237,1567.3,1567.0,6.796]
["bitfinex","ETHUSD",1744367585453,6.38047,1567.3,1567.0,6.796]
["bitfinex","ETHUSD",1744367585796,6.43009,1567.4,1567.0,6.796]
["bitfinex","ETHUSD",1744367585797,6.38121,1567.1,1567.0,6.796]
["bitfinex","ETHUSD",1744367586973,12.82107237,1567.2,1567.0,6.796]
["bitfinex","ETHUSD",1744367587682,7.14161,1567.1,1567.0,6.796]
["bitfinex","ETHUSD",1744367588041,7.20078237,1567.1,1567.0,6.796]
["bitfinex","ETHUSD",1744367590547,6.38236,1566.9,1566.7,6.79]
["bitfinex","ETHUSD",1744367590741,6.38243,1566.8,1566.7,6.79]
["bitfinex","ETHUSD",1744367592303,6.3822,1566.9,1566.7,6.79]
["bitfinex","ETHUSD",1744367592512,12.76439,1566.9,1566.7,6.79]
["bitfinex","ETHUSD",1744367592717,6.38243,1566.8,1566.7,6.79]
["bitfinex","ETHUSD",1744367593209,6.38219,1566.9,1566.7,6.79]
["bitfinex","ETHUSD",1744367593886,6.44091237,1567.0,1566.7,6.79]
["bitfinex","ETHUSD",1744367594091,0.05917237,1567.0,1566.8,0.7864]
["bitfinex","ETHUSD",1744367594389,12.76268,1567.1,1566.8,0.7864]
["bitfinex","ETHUSD",1744367594591,12.76268,1567.1,1566.9,0.56961719]
["bitfinex","ETHUSD",1744367594797,6.44079237,1567.0,1566.9,0.56961719]
["bitfinex","ETHUSD",1744367595000,12.82264237,1567.0,1566.8,0.7864]
["bitfinex","ETHUSD",1744367596317,6.44016237,1567.2,1566.8,3.7864]
["bitfinex","ETHUSD",1744367596520,12.76111,1567.3,1566.9,1.12048901]
["bitfinex","ETHUSD",1744367597033,6.38088,1567.2,1567.0,0.57048901]
["bitfinex","ETHUSD",1744367597320,6.38088,1567.2,1567.1,6.79]
["bitfinex","ETHUSD",1744367597489,6.44005237,1567.2,1567.1,7.36048901]
["bitfinex","ETHUSD",1744367597988,6.38088,1567.2,1567.1,7.36048901]
["bitfinex","ETHUSD",1744367598185,6.38088,1567.2,1567.1,8.16708901]
["bitfinex","ETHUSD",1744367598622,6.38051,1567.3,1567.1,8.16708901]
["bitfinex","ETHUSD",1744367598788,12.76109,1567.3,1567.1,8.16708901]
["bitfinex","ETHUSD",1744367598984,12.76109,1567.3,1567.1,7.5966]
["bitfinex","ETHUSD",1744367599520,6.3808,1567.2,1567.1,7.5966]
["bitfinex","ETHUSD",1744367599732,6.3808,1567.2,1567.1,6.79]
["bitfinex","ETHUSD",1744367599954,6.43997237,1567.2,1567.1,6.79]
["bitfinex","ETHUSD",1744367600086,6.3808,1567.2,1567.1,7.36054481]
["bitfinex","ETHUSD",1744367600440,6.3808,1567.2,1567.1,6.79]
["bitfinex","ETHUSD",1744367601636,6.3808,1567.2,1567.1,7.36071303]
["bitfinex","ETHUSD",1744367601792,12.82028237,1567.3,1567.1,7.36071303]
["bitfinex","ETHUSD",1744367601986,12.76111,1567.3,1567.1,7.36071303]
["bitfinex","ETHUSD",1744367602420,12.76111,1567.3,1567.2,0.57071303]
["bitfinex","ETHUSD",1744367603003,6.38051,1567.3,1567.2,0.57071303]
["bitfinex","ETHUSD",1744367603235,0.05,1567.4,1567.2,1.32581303]
["bitfinex","ETHUSD",1744367603528,0.05,1567.4,1567.3,10.60974378]
["bitfinex","ETHUSD",1744367603702,0.05,1567.4,1567.3,11.93555681]
["bitfinex","ETHUSD",1744367603885,0.05,1567.4,1567.3,8.25620303]
["bitfinex","ETHUSD",1744367604127,0.05,1567.4,1567.3,11.93554504]
["bitfinex","ETHUSD",1744367604331,0.05,1567.4,1567.3,14.93554504]
["bitfinex","ETHUSD",1744367604633,0.05,1567.4,1567.3,15.6759027]
["bitfinex","ETHUSD",1744367605330,0.4019513,1567.6,1567.5,0.7966]
["bitfinex","ETHUSD",1744367605533,0.55,1567.9,1567.8,13.54391087]
["bitfinex","ETHUSD",1744367605693,0.55,1567.9,1567.8,14.35661087]
["bitfinex","ETHUSD",1744367606037,0.55,1567.9,1567.8,19.34702357]
["bitfinex","ETHUSD",1744367608561,0.05,1568.4,1568.3,1.04839535]
["bitfinex","ETHUSD",1744367608857,0.05,1568.4,1568.3,7.35771303]
["bitfinex","ETHUSD",1744367609649,0.05,1568.4,1568.3,14.77375838]
["bitfinex","ETHUSD",1744367610040,0.05,1568.4,1568.3,73.27185838]
["bitfinex","ETHUSD",1744367611638,0.55,1569.0,1568.8,0.7797]
["bitfinex","ETHUSD",1744367611844,0.55,1569.0,1568.9,6.786]
["bitfinex","ETHUSD",1744367612362,6.37399,1568.9,1568.6,4.322]
["bitfinex","ETHUSD",1744367612530,6.37399,1568.9,1568.7,6.785]
["bitfinex","ETHUSD",1744367612730,12.74808,1568.9,1568.7,6.785]
["bitfinex","ETHUSD",1744367612935,6.3746,1568.8,1568.4,3.0]
["bitfinex","ETHUSD",1744367613243,12.7493,1568.8,1568.6,6.785]
["bitfinex","ETHUSD",1744367613442,6.3746,1568.8,1568.6,6.785]
["bitfinex","ETHUSD",1744367613772,6.3747,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367615159,6.43387237,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367615322,8.43078761,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367615513,8.37161524,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367615717,6.3747,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367615934,6.43387237,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367618664,6.3747,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367619921,6.37449,1568.8,1568.6,6.785]
["bitfinex","ETHUSD",1744367620117,6.37447,1568.8,1568.6,6.785]
["bitfinex","ETHUSD",1744367621038,6.3747,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367621432,6.37447,1568.8,1568.6,7.335]
["bitfinex","ETHUSD",1744367621848,6.3747,1568.7,1568.6,6.785]
["bitfinex","ETHUSD",1744367622048,6.37447,1568.8,1568.6,6.785]
["bitfinex","ETHUSD",1744367622049,6.37446,1568.8,1568.6,6.785]
["bitfinex","ETHUSD",1744367622425,6.37437,1568.8,1568.6,6.785]
["bitfinex","ETHUSD",1744367622625,12.74826,1568.9,1568.6,6.84874214]
["bitfinex","ETHUSD",1744367622826,6.37398,1568.9,1568.6,7.32845275]
["bitfinex","ETHUSD",1744367623061,13.29724,1569.0,1568.6,13.70352275]
["bitfinex","ETHUSD",1744367623226,6.92357,1569.0,1568.7,4.16555087]
["bitfinex","ETHUSD",1744367623426,6.92357,1569.0,1568.8,0.8107]
["bitfinex","ETHUSD",1744367623661,0.55,1569.0,1568.9,11.36804087]
["bitfinex","ETHUSD",1744367623861,0.4019513,1569.2,1569.1,1.3786]
["bitfinex","ETHUSD",1744367624168,0.4019513,1569.2,1569.1,15.40139176]
["bitfinex","ETHUSD",1744367624369,0.4019513,1569.2,1569.1,21.71075246]
["bitfinex","ETHUSD",1744367624837,0.4019513,1569.2,1569.1,15.33767246]
["bitfinex","ETHUSD",1744367625026,0.4019513,1569.2,1569.1,11.17212159]
["bitfinex","ETHUSD",1744367625333,8.21235743,1569.2,1569.1,7.34352159]
["bitfinex","ETHUSD",1744367625532,8.21235743,1569.2,1569.1,6.78]
["bitfinex","ETHUSD",1744367625751,7.5349213,1569.2,1569.1,6.78]
["bitfinex","ETHUSD",1744367626337,6.7746213,1569.2,1569.1,6.78]
["bitfinex","ETHUSD",1744367626735,0.4019513,1569.2,1569.1,6.78]
["bitfinex","ETHUSD",1744367626942,6.7746213,1569.2,1569.1,6.78]
["bitfinex","ETHUSD",1744367627164,0.4019513,1569.2,1569.0,0.46875895]
["bitfinex","ETHUSD",1744367627371,6.7749513,1569.2,1569.1,6.779]
["bitfinex","ETHUSD",1744367627527,13.90496643,1569.2,1569.1,6.779]
["bitfinex","ETHUSD",1744367628062,0.4019513,1569.2,1569.1,6.779]
["bitfinex","ETHUSD",1744367628422,6.7746213,1569.2,1569.1,6.779]
["bitfinex","ETHUSD",1744367629172,0.4019513,1569.2,1569.1,6.779]
["bitfinex","ETHUSD",1744367629372,6.7746213,1569.2,1569.1,7.34342703]
["bitfinex","ETHUSD",1744367629872,0.4019513,1569.2,1569.1,7.34342703]
["bitfinex","ETHUSD",1744367630078,0.4019513,1569.2,1569.1,7.89342703]
["bitfinex","ETHUSD",1744367630643,0.4019513,1569.2,1569.1,7.329]
["bitfinex","ETHUSD",1744367630872,0.4019513,1569.2,1569.1,13.70208]
["bitfinex","ETHUSD",1744367631272,0.4019513,1569.2,1569.1,8.0846]
["bitfinex","ETHUSD",1744367631471,0.4019513,1569.2,1569.1,11.0846]
["bitfinex","ETHUSD",1744367631941,0.4019513,1569.2,1569.1,72.10568]
["bitfinex","ETHUSD",1744367635054,1.3e-06,1569.2,1569.1,72.10568]
["bitfinex","ETHUSD",1744367635253,50.0,1570.0,1569.7,3.7856]
["bitfinex","ETHUSD",1744367635565,50.0,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744367636181,50.0,1570.0,1569.8,20.06712]
["bitfinex","ETHUSD",1744367636548,50.0,1570.0,1569.9,6.91983]
["bitfinex","ETHUSD",1744367636743,50.0,1570.0,1569.9,69.59445102]
["bitfinex","ETHUSD",1744367636983,26.0006,1570.0,1569.9,70.39859982]
["bitfinex","ETHUSD",1744367637160,0.05,1570.4,1569.9,69.61049982]
["bitfinex","ETHUSD",1744367637356,6.36558,1571.0,1569.9,69.61049982]
["bitfinex","ETHUSD",1744367637357,6.36334,1571.6,1569.9,69.91939982]
["bitfinex","ETHUSD",1744367637672,10.45922661,1572.7,1569.9,69.91939982]
["bitfinex","ETHUSD",1744367637673,29.18725372,1575.7,1574.8,0.2]
["bitfinex","ETHUSD",1744367637877,29.18725372,1575.7,1574.5,58.39239]
["bitfinex","ETHUSD",1744367637878,0.0962938,1575.4,1574.9,93.40205412]
["bitfinex","ETHUSD",1744367638043,7.14981377,1575.7,1575.4,0.2962938]
["bitfinex","ETHUSD",1744367638249,0.433014,1576.2,1575.9,0.2]
["bitfinex","ETHUSD",1744367638444,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744367638767,64.16355326,1576.9,1576.1,6.34464]
["bitfinex","ETHUSD",1744367638941,68.09633675,1576.9,1576.1,6.34464]
["bitfinex","ETHUSD",1744367639146,6.34197,1576.8,1575.9,6.34521]
["bitfinex","ETHUSD",1744367639346,6.34273,1576.7,1576.0,0.007645]
["bitfinex","ETHUSD",1744367639605,6.34273,1576.7,1575.9,3.12238618]
["bitfinex","ETHUSD",1744367639606,67.719,1576.8,1575.9,0.47978916]
["bitfinex","ETHUSD",1744367639746,12.68858,1576.3,1575.7,0.48554511]
["bitfinex","ETHUSD",1744367639942,13.148,1576.2,1575.4,6.34739]
["bitfinex","ETHUSD",1744367640158,0.7572,1576.0,1575.4,6.34756]
["bitfinex","ETHUSD",1744367640394,0.7572,1576.0,1575.3,0.46941894]
["bitfinex","ETHUSD",1744367640395,23.25252779,1575.8,1575.3,0.46941894]
["bitfinex","ETHUSD",1744367640571,23.25252779,1575.8,1575.5,6.34693]
["bitfinex","ETHUSD",1744367640891,23.25252779,1575.8,1574.5,0.2006]
["bitfinex","ETHUSD",1744367641191,22.93462213,1575.8,1575.2,0.2006]
["bitfinex","ETHUSD",1744367641347,2.29346221,1575.7,1575.2,6.3481]
["bitfinex","ETHUSD",1744367641547,22.93462213,1575.8,1575.2,6.3481]
["bitfinex","ETHUSD",1744367641747,22.42208037,1576.3,1575.3,0.06346046]
["bitfinex","ETHUSD",1744367641986,3.7e-07,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1744367642189,64.16355326,1577.5,1575.6,0.2006]
["bitfinex","ETHUSD",1744367642388,64.16355326,1577.5,1576.8,0.2006]
["bitfinex","ETHUSD",1744367642593,64.16355326,1577.5,1577.1,6.34037]
["bitfinex","ETHUSD",1744367642892,6.34023,1577.3,1576.3,7.50782]
["bitfinex","ETHUSD",1744367643193,6.34181,1576.9,1576.3,0.9634]
["bitfinex","ETHUSD",1744367643391,54.503,1576.9,1576.3,0.9634]
["bitfinex","ETHUSD",1744367643596,0.8125,1577.4,1576.4,0.06343154]
["bitfinex","ETHUSD",1744367643914,0.05,1578.4,1577.8,6.33793]
["bitfinex","ETHUSD",1744367644086,1e-05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744367644389,1e-05,1578.4,1578.2,6.33626]
["bitfinex","ETHUSD",1744367644599,1e-05,1578.4,1578.3,8.93593]
["bitfinex","ETHUSD",1744367644897,1e-05,1578.4,1577.6,9.51778186]
["bitfinex","ETHUSD",1744367644898,1e-05,1578.4,1577.3,0.2006]
["bitfinex","ETHUSD",1744367645045,0.2,1578.3,1577.0,6.34088]
["bitfinex","ETHUSD",1744367645253,0.2,1578.3,1576.9,6.34152]
["bitfinex","ETHUSD",1744367645254,6.33954,1577.4,1576.0,6.34515]
["bitfinex","ETHUSD",1744367645550,6.33954,1577.4,1575.9,0.2006]
["bitfinex","ETHUSD",1744367645551,6.34232,1576.8,1575.9,6.3453]
["bitfinex","ETHUSD",1744367645890,6.34232,1576.8,1575.5,17.69643346]
["bitfinex","ETHUSD",1744367645891,0.00657876,1576.7,1576.6,7.65159771]
["bitfinex","ETHUSD",1744367646056,7.84319664,1576.7,1576.6,7.65159771]
["bitfinex","ETHUSD",1744367646261,7.84319664,1576.7,1576.6,7.71e-06]
["bitfinex","ETHUSD",1744367646485,7.84319664,1576.7,1576.3,10.52789714]
["bitfinex","ETHUSD",1744367646486,1.50083664,1576.7,1576.3,10.52789714]
["bitfinex","ETHUSD",1744367646698,0.00657876,1576.7,1576.5,6.34315]
["bitfinex","ETHUSD",1744367646883,0.00657876,1576.7,1576.3,10.52789714]
["bitfinex","ETHUSD",1744367647262,14.936,1576.6,1576.3,10.52789714]
["bitfinex","ETHUSD",1744367647594,0.00657876,1576.5,1576.3,10.52789714]
["bitfinex","ETHUSD",1744367647799,0.00657876,1576.5,1576.4,6.40699521]
["bitfinex","ETHUSD",1744367648096,63.01293772,1577.3,1576.6,4.46626321]
["bitfinex","ETHUSD",1744367648276,6.34111,1577.1,1576.6,4.46626321]
["bitfinex","ETHUSD",1744367648453,6.34203,1576.8,1576.6,4.46626321]
["bitfinex","ETHUSD",1744367648652,6.34179,1576.9,1576.6,4.46626321]
["bitfinex","ETHUSD",1744367648849,12.64173377,1577.2,1576.6,4.46626321]
["bitfinex","ETHUSD",1744367648850,6.34236,1576.7,1576.6,4.46626321]
["bitfinex","ETHUSD",1744367649053,6.34316,1576.5,1576.4,6.75e-06]
["bitfinex","ETHUSD",1744367649249,6.34316,1576.5,1575.9,6.99742714]
["bitfinex","ETHUSD",1744367649250,75.70016,1576.5,1575.9,6.99742714]
["bitfinex","ETHUSD",1744367649450,6.34477,1576.1,1576.0,6.99742714]
["bitfinex","ETHUSD",1744367649757,6.34477,1576.1,1576.0,7.14e-06]
["bitfinex","ETHUSD",1744367649758,9.34477,1576.1,1576.0,7.14e-06]
["bitfinex","ETHUSD",1744367649965,6.34638,1575.7,1575.6,14.27092465]
["bitfinex","ETHUSD",1744367650286,6.34719,1575.5,1575.4,4.56e-06]
["bitfinex","ETHUSD",1744367650456,6.34759,1575.4,1575.3,13.55751509]
["bitfinex","ETHUSD",1744367650789,6.34799,1575.3,1575.2,2.17793456]
["bitfinex","ETHUSD",1744367650951,7.16611,1575.2,1574.4,6.04430103]
["bitfinex","ETHUSD",1744367651148,6.3488,1575.1,1574.4,6.04430103]
["bitfinex","ETHUSD",1744367651492,0.8176,1575.2,1573.7,3.38782347]
["bitfinex","ETHUSD",1744367651661,55.695247,1575.7,1574.9,3.0]
["bitfinex","ETHUSD",1744367651859,6.34759,1575.4,1573.8,0.33878235]
["bitfinex","ETHUSD",1744367652177,6.34858,1575.2,1573.8,6.3538]
["bitfinex","ETHUSD",1744367652362,3.0,1575.4,1573.7,6.35445]
["bitfinex","ETHUSD",1744367652363,6.34923,1575.0,1573.7,6.35445]
["bitfinex","ETHUSD",1744367652560,0.2,1575.4,1573.6,0.7719]
["bitfinex","ETHUSD",1744367652561,6.34878,1575.2,1574.4,6.35142]
["bitfinex","ETHUSD",1744367652756,6.34905,1575.1,1574.4,3.0]
["bitfinex","ETHUSD",1744367652958,6.34905,1575.1,1574.4,9.35158]
["bitfinex","ETHUSD",1744367653148,3.0,1575.5,1574.3,6.35168]
["bitfinex","ETHUSD",1744367653149,6.3485,1575.2,1574.3,6.35168]
["bitfinex","ETHUSD",1744367653362,6.35116,1574.6,1573.5,6.35492]
["bitfinex","ETHUSD",1744367653589,6.35116,1574.6,1573.3,6.4040813]
["bitfinex","ETHUSD",1744367653590,6.35122,1574.5,1573.3,0.0482913]
["bitfinex","ETHUSD",1744367653761,6.35218,1574.3,1573.5,6.35492]
["bitfinex","ETHUSD",1744367653962,6.35325,1574.0,1573.3,6.4043013]
["bitfinex","ETHUSD",1744367654287,6.35381,1573.9,1573.4,0.06354299]
["bitfinex","ETHUSD",1744367654587,6.35284,1574.1,1573.3,0.0482913]
["bitfinex","ETHUSD",1744367654896,0.635218,1574.2,1573.3,0.0482913]
["bitfinex","ETHUSD",1744367655084,6.35324,1574.0,1573.5,0.2]
["bitfinex","ETHUSD",1744367655280,54.43,1574.6,1573.4,6.55551]
["bitfinex","ETHUSD",1744367655595,6.35282,1574.2,1573.6,0.2]
["bitfinex","ETHUSD",1744367655800,6.35308,1574.1,1573.6,0.2]
["bitfinex","ETHUSD",1744367656299,0.04948042,1574.5,1573.6,0.2]
["bitfinex","ETHUSD",1744367656450,6.35327,1574.0,1573.6,0.2]
["bitfinex","ETHUSD",1744367656650,6.35141,1574.5,1573.9,0.2]
["bitfinex","ETHUSD",1744367656866,54.43,1574.6,1573.9,9.35358]
["bitfinex","ETHUSD",1744367657070,6.35147,1574.5,1573.9,0.2]
["bitfinex","ETHUSD",1744367657395,60.78098,1574.6,1574.1,0.2]
["bitfinex","ETHUSD",1744367657701,6.34851,1575.2,1574.4,6.55161]
["bitfinex","ETHUSD",1744367657856,6.34856,1575.2,1574.6,0.2]
["bitfinex","ETHUSD",1744367658191,6.983936,1575.1,1574.6,0.2]
["bitfinex","ETHUSD",1744367658398,6.983936,1575.1,1574.3,6.35192]
["bitfinex","ETHUSD",1744367658399,0.634856,1575.1,1574.7,0.2]
["bitfinex","ETHUSD",1744367658579,6.983666,1575.1,1574.7,0.2]
["bitfinex","ETHUSD",1744367658753,60.80015,1575.3,1574.9,0.2]
["bitfinex","ETHUSD",1744367658955,60.80015,1575.3,1574.8,0.2]
["bitfinex","ETHUSD",1744367658956,54.2496,1575.3,1574.8,0.2]
["bitfinex","ETHUSD",1744367659364,6.34871,1575.2,1574.6,0.2]
["bitfinex","ETHUSD",1744367659590,6.34992,1574.9,1574.6,0.2]
["bitfinex","ETHUSD",1744367659778,12.6987,1575.0,1574.6,0.2]
["bitfinex","ETHUSD",1744367659951,6.35027,1574.8,1574.6,0.2]
["bitfinex","ETHUSD",1744367660282,12.70242,1574.6,1574.3,0.2]
["bitfinex","ETHUSD",1744367660654,6.3502,1574.8,1574.3,0.2]
["bitfinex","ETHUSD",1744367660851,6.34883,1575.1,1574.1,0.2]
["bitfinex","ETHUSD",1744367660852,6.35168,1574.4,1574.1,0.2]
["bitfinex","ETHUSD",1744367661094,6.3488,1575.1,1574.2,0.2]
["bitfinex","ETHUSD",1744367661276,6.35057,1574.7,1574.2,0.2]
["bitfinex","ETHUSD",1744367661475,6.35084,1574.6,1574.2,0.2]
["bitfinex","ETHUSD",1744367661681,6.35048,1574.7,1574.2,0.2]
["bitfinex","ETHUSD",1744367661880,0.63488,1575.0,1574.4,0.2]
["bitfinex","ETHUSD",1744367662177,0.63488,1575.0,1574.5,0.2]
["bitfinex","ETHUSD",1744367662549,6.34845,1575.2,1574.5,0.2]
["bitfinex","ETHUSD",1744367662550,6.34859,1575.2,1574.8,0.2]
["bitfinex","ETHUSD",1744367662754,6.34887,1575.1,1574.8,0.2]
["bitfinex","ETHUSD",1744367662950,54.2496,1575.3,1574.8,0.2]
["bitfinex","ETHUSD",1744367663183,6.34926,1575.0,1574.6,0.2]
["bitfinex","ETHUSD",1744367663395,6.34926,1575.0,1574.3,0.2]
["bitfinex","ETHUSD",1744367663396,6.35055,1574.7,1574.3,0.2]
["bitfinex","ETHUSD",1744367663594,6.34997,1574.9,1574.6,0.2]
["bitfinex","ETHUSD",1744367663897,7.15735,1575.4,1574.3,6.35189]
["bitfinex","ETHUSD",1744367663898,0.005,1577.0,1576.9,6.54155]
["bitfinex","ETHUSD",1744367664100,1e-05,1577.0,1576.9,41.91657816]
["bitfinex","ETHUSD",1744367664397,1e-05,1577.0,1576.9,37.36831216]
["bitfinex","ETHUSD",1744367664555,1e-05,1577.0,1576.9,12.62489016]
["bitfinex","ETHUSD",1744367664758,1e-05,1577.0,1576.9,16.19404116]
["bitfinex","ETHUSD",1744367665013,1e-05,1577.0,1576.9,18.52742116]
["bitfinex","ETHUSD",1744367665300,1e-05,1577.0,1576.9,10.69155]
["bitfinex","ETHUSD",1744367666057,1e-05,1577.0,1576.9,10.75494257]
["bitfinex","ETHUSD",1744367666625,6.33863,1577.7,1577.2,0.2]
["bitfinex","ETHUSD",1744367666824,6.33863,1577.7,1577.0,9.34112]
["bitfinex","ETHUSD",1744367666825,6.33907,1577.6,1577.3,0.2]
["bitfinex","ETHUSD",1744367667023,6.33887,1577.6,1577.2,0.2]
["bitfinex","ETHUSD",1744367667182,11.78277,1577.8,1577.2,0.2]
["bitfinex","ETHUSD",1744367667556,6.3385,1577.7,1577.2,0.2]
["bitfinex","ETHUSD",1744367667826,5.4445,1577.8,1576.9,0.6]
["bitfinex","ETHUSD",1744367667827,6.34096,1577.1,1576.9,0.6]
["bitfinex","ETHUSD",1744367668137,0.763,1577.4,1576.8,0.2]
["bitfinex","ETHUSD",1744367668293,0.763,1577.4,1576.7,0.2]
["bitfinex","ETHUSD",1744367668294,6.34003,1577.3,1576.7,0.2]
["bitfinex","ETHUSD",1744367668490,6.34117,1577.0,1576.5,0.2]
["bitfinex","ETHUSD",1744367668696,6.975687,1576.9,1576.5,0.2]
["bitfinex","ETHUSD",1744367668919,0.634117,1576.9,1576.7,0.2]
["bitfinex","ETHUSD",1744367669120,54.416,1577.1,1576.5,0.2]
["bitfinex","ETHUSD",1744367669324,54.416,1577.1,1576.3,0.2]
["bitfinex","ETHUSD",1744367669483,6.34251,1576.7,1576.3,0.2]
["bitfinex","ETHUSD",1744367669828,6.34251,1576.7,1575.9,0.2]
["bitfinex","ETHUSD",1744367669829,6.34236,1576.7,1575.9,0.2]
["bitfinex","ETHUSD",1744367670123,54.416,1577.1,1576.6,0.2]
["bitfinex","ETHUSD",1744367670325,11.7829,1577.0,1576.5,0.2]
["bitfinex","ETHUSD",1744367670624,11.7829,1577.0,1576.1,0.2]
["bitfinex","ETHUSD",1744367670625,5.4416,1577.0,1576.1,0.2]
["bitfinex","ETHUSD",1744367670799,12.68529,1576.7,1576.2,0.2]
["bitfinex","ETHUSD",1744367670994,11.7829,1577.0,1576.1,0.2]
["bitfinex","ETHUSD",1744367671229,6.34342,1576.5,1576.2,0.2]
["bitfinex","ETHUSD",1744367671393,6.977942,1576.4,1576.0,0.2]
["bitfinex","ETHUSD",1744367671584,6.3419,1576.9,1576.0,0.2]
["bitfinex","ETHUSD",1744367671914,6.34356,1576.4,1576.0,0.2]
["bitfinex","ETHUSD",1744367672116,6.34211,1576.8,1576.1,0.2]
["bitfinex","ETHUSD",1744367672287,6.34236,1576.7,1576.0,0.2]
["bitfinex","ETHUSD",1744367672510,5.4416,1577.0,1576.0,0.2]
["bitfinex","ETHUSD",1744367672511,6.977216,1576.6,1576.0,0.2]
["bitfinex","ETHUSD",1744367672683,6.34303,1576.6,1576.0,0.2]
["bitfinex","ETHUSD",1744367672899,12.68611,1576.6,1576.1,0.2]
["bitfinex","ETHUSD",1744367673096,6.34326,1576.5,1576.0,0.2]
["bitfinex","ETHUSD",1744367673299,6.34326,1576.5,1576.1,0.2]
["bitfinex","ETHUSD",1744367673518,11.78275,1577.0,1576.0,0.2]
["bitfinex","ETHUSD",1744367673736,6.34398,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1744367673907,6.34292,1576.6,1576.2,0.2]
["bitfinex","ETHUSD",1744367674223,6.34319,1576.5,1576.2,0.2]
["bitfinex","ETHUSD",1744367674518,7.10275,1577.4,1576.2,0.2]
["bitfinex","ETHUSD",1744367674722,6.34198,1576.8,1576.4,0.2]
["bitfinex","ETHUSD",1744367674921,6.34155,1576.9,1576.2,0.2]
["bitfinex","ETHUSD",1744367675107,6.3433,1576.5,1576.0,2.8]
["bitfinex","ETHUSD",1744367675292,6.34368,1576.4,1576.0,2.6]
["bitfinex","ETHUSD",1744367675692,6.34323,1576.5,1576.0,2.8]
["bitfinex","ETHUSD",1744367675889,6.34416,1576.3,1576.0,2.6]
["bitfinex","ETHUSD",1744367676584,6.34451,1576.2,1576.0,2.6]
["bitfinex","ETHUSD",1744367676826,60.73996,1576.1,1575.2,0.2]
["bitfinex","ETHUSD",1744367677021,60.73996,1576.1,1575.3,0.2]
["bitfinex","ETHUSD",1744367677022,12.69339,1575.7,1575.3,0.2]
["bitfinex","ETHUSD",1744367677324,0.05421796,1575.8,1575.3,0.2]
["bitfinex","ETHUSD",1744367677523,6.34623,1575.8,1575.3,0.2]
["bitfinex","ETHUSD",1744367677704,13.327183,1575.8,1575.3,0.2]
["bitfinex","ETHUSD",1744367678091,6.980853,1575.8,1575.3,0.2]
["bitfinex","ETHUSD",1744367678290,60.73979,1576.1,1575.3,6.5478]
["bitfinex","ETHUSD",1744367678291,6.34532,1576.0,1575.3,6.5478]
["bitfinex","ETHUSD",1744367678525,6.3454,1576.0,1575.5,0.2]
["bitfinex","ETHUSD",1744367678702,12.69087,1576.0,1575.4,6.61084517]
["bitfinex","ETHUSD",1744367678901,54.395,1576.1,1575.5,0.2]
["bitfinex","ETHUSD",1744367679118,6.3463,1575.8,1575.4,0.2]
["bitfinex","ETHUSD",1744367679513,6.3468,1575.6,1575.5,2.6]
["bitfinex","ETHUSD",1744367679901,6.34655,1575.7,1575.2,0.2]
["bitfinex","ETHUSD",1744367679902,6.98075,1575.8,1575.2,0.2]
["bitfinex","ETHUSD",1744367680105,6.98075,1575.8,1575.3,0.2]
["bitfinex","ETHUSD",1744367680308,6.34639,1575.7,1575.3,0.2]
["bitfinex","ETHUSD",1744367680508,6.98075,1575.8,1575.3,0.2]
["bitfinex","ETHUSD",1744367680795,6.3459,1575.9,1575.4,0.2]
["bitfinex","ETHUSD",1744367681023,6.3467,1575.7,1575.2,0.2]
["bitfinex","ETHUSD",1744367681199,12.69327,1575.7,1575.3,0.2]
["bitfinex","ETHUSD",1744367681404,0.7851,1576.0,1575.3,0.2]
["bitfinex","ETHUSD",1744367681600,12.69078,1576.0,1575.4,6.54748]
["bitfinex","ETHUSD",1744367681799,19.14322548,1576.0,1575.4,6.54748]
["bitfinex","ETHUSD",1744367682129,12.79783548,1576.0,1575.5,0.06346516]
["bitfinex","ETHUSD",1744367682328,5.66154056,1576.0,1575.5,0.06346516]
["bitfinex","ETHUSD",1744367682535,12.00684056,1576.0,1575.5,0.2]
["bitfinex","ETHUSD",1744367682700,54.395,1576.1,1575.6,0.2]
["bitfinex","ETHUSD",1744367682895,54.395,1576.1,1575.4,0.2]
["bitfinex","ETHUSD",1744367682896,6.34578,1575.9,1575.4,0.2]
["bitfinex","ETHUSD",1744367683296,54.395,1576.1,1575.6,6.3464]
["bitfinex","ETHUSD",1744367683504,54.395,1576.1,1575.5,0.2]
["bitfinex","ETHUSD",1744367683727,11.78488,1576.0,1575.7,0.2]
["bitfinex","ETHUSD",1744367683930,60.7398,1576.1,1575.7,0.2]
["bitfinex","ETHUSD",1744367684295,6.34533,1576.0,1575.7,0.2]
["bitfinex","ETHUSD",1744367684629,6.34572,1575.9,1575.8,2.6]
["bitfinex","ETHUSD",1744367684836,6.34693,1575.6,1575.4,0.2]
["bitfinex","ETHUSD",1744367685143,12.69377,1575.6,1575.2,0.2]
["bitfinex","ETHUSD",1744367685348,7.245104,1575.6,1575.2,0.2]
["bitfinex","ETHUSD",1744367685646,7.245104,1575.6,1575.3,0.2]
["bitfinex","ETHUSD",1744367686248,13.592154,1575.6,1575.3,0.2]
["bitfinex","ETHUSD",1744367686404,6.34725,1575.5,1575.1,0.2634809]
["bitfinex","ETHUSD",1744367686606,7.245104,1575.6,1575.3,0.2]
["bitfinex","ETHUSD",1744367686846,6.34645,1575.7,1575.3,0.2]
["bitfinex","ETHUSD",1744367687144,12.6931,1575.7,1575.3,0.2]
["bitfinex","ETHUSD",1744367687443,7.11241,1576.0,1575.5,0.2]
["bitfinex","ETHUSD",1744367687444,6.34612,1575.8,1575.5,0.2]
["bitfinex","ETHUSD",1744367687614,60.73982,1576.1,1575.5,0.2]
["bitfinex","ETHUSD",1744367687816,6.34528,1576.0,1575.6,0.2]
["bitfinex","ETHUSD",1744367688032,6.34558,1575.9,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367688252,12.419308,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367688450,6.074028,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367688617,12.419288,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367689643,18.764688,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367689842,6.074028,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367690006,6.34558,1575.9,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367690212,18.764968,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367690543,8.2220768,1575.9,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367690842,60.73981,1576.1,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367691043,6.34558,1575.9,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367692043,60.73981,1576.1,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367692044,60.74008,1576.1,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367692253,6.34518,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367692417,60.73994,1576.1,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367692749,6.34518,1576.0,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367693116,62.58393891,1576.1,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367693117,68.92886891,1576.1,1575.8,0.06524914]
["bitfinex","ETHUSD",1744367693321,62.58393891,1576.1,1575.7,0.2]
["bitfinex","ETHUSD",1744367693549,68.92888891,1576.1,1575.8,0.89177481]
["bitfinex","ETHUSD",1744367693755,15.58863683,1576.0,1575.8,0.34947406]
["bitfinex","ETHUSD",1744367693959,0.59463683,1576.0,1575.9,7.09558]
["bitfinex","ETHUSD",1744367694113,14.994,1576.6,1576.4,0.2]
["bitfinex","ETHUSD",1744367694555,14.994,1576.6,1576.5,0.89046461]
["bitfinex","ETHUSD",1744367695059,14.994,1576.6,1576.5,1.09046461]
["bitfinex","ETHUSD",1744367695241,15.58829273,1576.6,1576.5,1.09046461]
["bitfinex","ETHUSD",1744367696024,23.01445077,1576.6,1576.5,0.89046461]
["bitfinex","ETHUSD",1744367696529,16.67169077,1576.6,1576.5,0.89046461]
["bitfinex","ETHUSD",1744367696833,16.67169077,1576.6,1576.5,0.34897571]
["bitfinex","ETHUSD",1744367696834,15.88321982,1576.6,1576.5,0.34897571]
["bitfinex","ETHUSD",1744367697032,6.34367,1576.4,1576.3,0.53955868]
["bitfinex","ETHUSD",1744367697611,6.34367,1576.4,1576.2,0.2]
["bitfinex","ETHUSD",1744367698155,8.94616709,1576.6,1576.2,0.2]
["bitfinex","ETHUSD",1744367698325,6.34342,1576.5,1576.2,0.2]
["bitfinex","ETHUSD",1744367698534,6.34371,1576.4,1576.2,0.2]
["bitfinex","ETHUSD",1744367698843,6.34371,1576.4,1576.0,1.6765]
["bitfinex","ETHUSD",1744367699044,6.34371,1576.4,1576.2,0.2]
["bitfinex","ETHUSD",1744367699246,6.34371,1576.4,1576.1,0.42791275]
["bitfinex","ETHUSD",1744367699422,6.34411,1576.3,1576.1,0.62791275]
["bitfinex","ETHUSD",1744367699620,6.3436,1576.4,1576.1,0.62791275]
["bitfinex","ETHUSD",1744367699862,7.76518187,1576.4,1576.1,0.62791275]
["bitfinex","ETHUSD",1744367700063,7.76518187,1576.4,1576.1,0.2]
["bitfinex","ETHUSD",1744367700750,14.10892187,1576.4,1576.2,0.42803822]
["bitfinex","ETHUSD",1744367700945,13.73023782,1576.6,1576.2,0.42803822]
["bitfinex","ETHUSD",1744367701131,6.3433,1576.5,1576.2,0.42803822]
["bitfinex","ETHUSD",1744367701338,6.34317,1576.5,1576.2,0.42803822]
["bitfinex","ETHUSD",1744367702067,7.38733782,1576.6,1576.5,0.2]
["bitfinex","ETHUSD",1744367702626,7.38733782,1576.6,1576.5,0.62803822]
["bitfinex","ETHUSD",1744367702827,7.38733782,1576.6,1576.5,6.97119822]
["bitfinex","ETHUSD",1744367703073,14.581,1577.1,1576.7,0.2]
["bitfinex","ETHUSD",1744367703244,14.581,1577.1,1576.9,0.2]
["bitfinex","ETHUSD",1744367703575,6.33815,1577.8,1577.3,0.2]
["bitfinex","ETHUSD",1744367703727,1.4304,1577.9,1577.3,0.26339095]
["bitfinex","ETHUSD",1744367703728,6.3387,1577.7,1577.3,0.26339095]
["bitfinex","ETHUSD",1744367703929,27.25573,1578.0,1577.3,0.26339095]
["bitfinex","ETHUSD",1744367703930,14.581,1578.0,1577.4,0.55]
["bitfinex","ETHUSD",1744367704125,1.4581,1578.0,1577.7,0.2]
["bitfinex","ETHUSD",1744367704376,54.396,1578.2,1577.7,0.2]
["bitfinex","ETHUSD",1744367704531,6.33757,1577.9,1577.5,0.2]
["bitfinex","ETHUSD",1744367704731,6.33732,1578.0,1577.7,0.2]
["bitfinex","ETHUSD",1744367705195,6.33755,1577.9,1577.7,0.2]
["bitfinex","ETHUSD",1744367705401,12.67466,1578.0,1577.7,0.2]
["bitfinex","ETHUSD",1744367705700,6.33719,1578.0,1577.7,0.2]
["bitfinex","ETHUSD",1744367705903,6.33851,1577.7,1577.2,0.2]
["bitfinex","ETHUSD",1744367706051,6.33914,1577.5,1577.1,0.2]
["bitfinex","ETHUSD",1744367706380,14.577,1577.6,1577.5,0.2]
["bitfinex","ETHUSD",1744367706799,14.577,1577.6,1577.2,0.2]
["bitfinex","ETHUSD",1744367706800,22.37364,1577.6,1577.2,0.2]
["bitfinex","ETHUSD",1744367707099,22.37358,1577.6,1577.2,0.2]
["bitfinex","ETHUSD",1744367707278,6.33795,1577.8,1577.5,0.2]
["bitfinex","ETHUSD",1744367707995,12.67623,1577.8,1577.5,0.2]
["bitfinex","ETHUSD",1744367708205,6.33795,1577.8,1577.5,0.2]
["bitfinex","ETHUSD",1744367708592,12.67616,1577.8,1577.3,0.2]
["bitfinex","ETHUSD",1744367708763,7.605566,1577.8,1577.5,0.2]
["bitfinex","ETHUSD",1744367709470,7.605566,1577.8,1577.3,0.2]
["bitfinex","ETHUSD",1744367709860,7.605566,1577.8,1577.5,0.2]
["bitfinex","ETHUSD",1744367710473,6.33834,1577.7,1577.4,0.2]
["bitfinex","ETHUSD",1744367710713,6.33964,1577.4,1577.0,0.2]
["bitfinex","ETHUSD",1744367710912,6.33964,1577.4,1577.2,0.2]
["bitfinex","ETHUSD",1744367711213,6.33933,1577.5,1577.2,0.2]
["bitfinex","ETHUSD",1744367711427,20.91382,1577.6,1576.9,14.14498584]
["bitfinex","ETHUSD",1744367711428,14.575,1577.6,1577.4,0.2]
["bitfinex","ETHUSD",1744367711612,14.575,1577.6,1576.9,1.3985]
["bitfinex","ETHUSD",1744367711613,14.575,1577.6,1577.3,0.2]
["bitfinex","ETHUSD",1744367711821,20.91381,1577.6,1577.4,0.2]
["bitfinex","ETHUSD",1744367712325,14.575,1577.6,1577.4,0.2]
["bitfinex","ETHUSD",1744367713330,68.616,1578.2,1577.7,0.2]
["bitfinex","ETHUSD",1744367713622,68.616,1578.2,1578.0,0.2]
["bitfinex","ETHUSD",1744367713933,14.22,1578.2,1578.1,0.2]
["bitfinex","ETHUSD",1744367714788,14.22,1578.2,1578.1,6.53673]
["bitfinex","ETHUSD",1744367715120,14.22,1578.2,1578.1,7.08173]
["bitfinex","ETHUSD",1744367715324,0.005,1578.3,1578.1,7.08173]
["bitfinex","ETHUSD",1744367715325,0.005,1578.3,1578.2,8.07583]
["bitfinex","ETHUSD",1744367715627,0.005,1578.3,1578.2,8.6891766]
["bitfinex","ETHUSD",1744367715822,0.005,1578.3,1578.2,8.61206052]
["bitfinex","ETHUSD",1744367716032,0.005,1578.3,1578.2,8.07583]
["bitfinex","ETHUSD",1744367716316,0.005,1578.3,1578.2,8.13917854]
["bitfinex","ETHUSD",1744367716729,0.005,1578.3,1578.2,8.07583]
["bitfinex","ETHUSD",1744367716935,0.212466,1578.8,1578.7,0.195]
["bitfinex","ETHUSD",1744367717086,1e-05,1579.4,1579.3,8.86041]
["bitfinex","ETHUSD",1744367717291,0.05,1581.4,1581.1,0.195]
["bitfinex","ETHUSD",1744367717489,6.32431,1581.2,1580.7,0.195]
["bitfinex","ETHUSD",1744367717732,0.31421603,1582.4,1582.1,0.195]
["bitfinex","ETHUSD",1744367717934,0.05,1582.4,1582.1,6.51571]
["bitfinex","ETHUSD",1744367718228,0.05,1582.4,1582.1,7.6511336]
["bitfinex","ETHUSD",1744367718229,7.35,1582.4,1582.1,7.6511336]
["bitfinex","ETHUSD",1744367718397,7.35,1582.4,1582.0,6.516]
["bitfinex","ETHUSD",1744367718598,7.35,1582.4,1581.7,0.195]
["bitfinex","ETHUSD",1744367718809,0.05,1582.4,1581.9,0.195]
["bitfinex","ETHUSD",1744367719045,0.05,1582.4,1581.8,0.0632192]
["bitfinex","ETHUSD",1744367719252,7.3,1582.1,1581.4,0.195]
["bitfinex","ETHUSD",1744367719449,7.3,1582.1,1581.6,0.195]
["bitfinex","ETHUSD",1744367719450,0.73,1582.0,1581.6,0.195]
["bitfinex","ETHUSD",1744367719742,6.32191,1581.8,1581.7,0.30354908]
["bitfinex","ETHUSD",1744367720109,7.2,1581.8,1581.6,0.195]
["bitfinex","ETHUSD",1744367720442,7.2,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367721010,6.32309,1581.6,1581.2,8.90729094]
["bitfinex","ETHUSD",1744367721202,0.632309,1581.5,1581.2,8.90729094]
["bitfinex","ETHUSD",1744367721543,61.506,1581.8,1581.2,0.195]
["bitfinex","ETHUSD",1744367721704,61.506,1581.8,1581.1,6.51942]
["bitfinex","ETHUSD",1744367721903,61.506,1581.8,1581.4,0.195]
["bitfinex","ETHUSD",1744367722110,6.32249,1581.7,1581.2,0.195]
["bitfinex","ETHUSD",1744367722329,0.632249,1581.6,1581.2,0.195]
["bitfinex","ETHUSD",1744367722545,0.632249,1581.6,1581.4,0.195]
["bitfinex","ETHUSD",1744367722728,54.306,1581.8,1581.1,0.195]
["bitfinex","ETHUSD",1744367722914,6.32369,1581.4,1581.1,0.195]
["bitfinex","ETHUSD",1744367723244,6.32369,1581.4,1580.8,1.5929]
["bitfinex","ETHUSD",1744367723245,1.5113,1581.4,1580.6,0.195]
["bitfinex","ETHUSD",1744367723410,9.32547,1581.0,1580.1,0.195]
["bitfinex","ETHUSD",1744367723741,6.32662,1580.7,1580.4,0.195]
["bitfinex","ETHUSD",1744367723906,6.42671,1580.6,1580.4,0.195]
["bitfinex","ETHUSD",1744367724106,6.32716,1580.5,1580.1,0.195]
["bitfinex","ETHUSD",1744367724307,61.539057,1580.9,1580.4,0.195]
["bitfinex","ETHUSD",1744367724514,54.281,1580.9,1580.8,0.195]
["bitfinex","ETHUSD",1744367724727,6.32311,1581.5,1581.1,0.195]
["bitfinex","ETHUSD",1744367724927,6.32368,1581.4,1581.1,0.195]
["bitfinex","ETHUSD",1744367725126,6.32311,1581.5,1580.5,0.195]
["bitfinex","ETHUSD",1744367725127,6.32462,1581.2,1580.5,0.195]
["bitfinex","ETHUSD",1744367725326,1.5522,1581.1,1580.5,0.195]
["bitfinex","ETHUSD",1744367725533,6.32567,1580.9,1580.5,0.195]
["bitfinex","ETHUSD",1744367725733,7.59075,1580.9,1580.6,0.195]
["bitfinex","ETHUSD",1744367725940,6.32594,1580.8,1580.7,0.195]
["bitfinex","ETHUSD",1744367726256,6.32475,1581.1,1580.8,0.195]
["bitfinex","ETHUSD",1744367726558,6.32475,1581.1,1580.3,6.39092697]
["bitfinex","ETHUSD",1744367726559,55.79,1581.6,1581.0,0.195]
["bitfinex","ETHUSD",1744367726764,55.79,1581.6,1580.4,0.0632499]
["bitfinex","ETHUSD",1744367726765,0.1,1581.4,1581.2,0.195]
["bitfinex","ETHUSD",1744367727142,0.1,1581.4,1581.1,0.195]
["bitfinex","ETHUSD",1744367727458,0.1,1581.4,1581.2,0.195]
["bitfinex","ETHUSD",1744367727828,0.1,1581.4,1581.3,0.195]
["bitfinex","ETHUSD",1744367728040,0.1,1581.4,1581.3,6.51891]
["bitfinex","ETHUSD",1744367728222,0.1,1581.4,1581.3,6.58213647]
["bitfinex","ETHUSD",1744367728620,54.281,1581.6,1581.5,0.195]
["bitfinex","ETHUSD",1744367728821,12.64176,1582.1,1581.9,0.195]
["bitfinex","ETHUSD",1744367729123,6.32205,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367729315,0.1,1582.0,1581.8,0.195]
["bitfinex","ETHUSD",1744367729514,0.441228,1582.2,1581.9,0.195]
["bitfinex","ETHUSD",1744367729719,6.761688,1582.2,1582.0,0.195]
["bitfinex","ETHUSD",1744367730072,6.761708,1582.2,1581.8,0.195]
["bitfinex","ETHUSD",1744367730368,6.32216,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367730668,12.6444,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367730845,6.42216,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367731161,0.1,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367731460,0.1,1581.8,1581.4,7.78396]
["bitfinex","ETHUSD",1744367731461,6.32111,1582.0,1581.9,0.195]
["bitfinex","ETHUSD",1744367731660,6.32231,1581.7,1581.6,0.195]
["bitfinex","ETHUSD",1744367731862,6.32304,1581.6,1581.5,0.195]
["bitfinex","ETHUSD",1744367732158,6.42236,1581.7,1581.3,0.195]
["bitfinex","ETHUSD",1744367732159,6.32331,1581.5,1581.3,0.195]
["bitfinex","ETHUSD",1744367732320,6.32285,1581.6,1581.5,0.195]
["bitfinex","ETHUSD",1744367732521,60.57095,1582.1,1581.5,0.195]
["bitfinex","ETHUSD",1744367732522,54.25,1582.1,1581.8,0.195]
["bitfinex","ETHUSD",1744367732861,6.32231,1581.7,1581.3,0.195]
["bitfinex","ETHUSD",1744367733064,6.32151,1581.9,1581.4,0.195]
["bitfinex","ETHUSD",1744367733222,60.57095,1582.1,1581.9,0.195]
["bitfinex","ETHUSD",1744367733422,6.32111,1582.0,1581.9,0.195]
["bitfinex","ETHUSD",1744367733627,0.1,1582.0,1581.9,0.195]
["bitfinex","ETHUSD",1744367733961,6.3219,1581.9,1581.8,0.195]
["bitfinex","ETHUSD",1744367734126,12.64409,1581.8,1581.6,0.195]
["bitfinex","ETHUSD",1744367734331,12.64409,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367734726,6.32283,1581.6,1581.1,14.23545]
["bitfinex","ETHUSD",1744367734967,6.32283,1581.6,1581.5,0.195]
["bitfinex","ETHUSD",1744367735568,0.1,1581.8,1581.7,0.195]
["bitfinex","ETHUSD",1744367735865,6.761578,1582.2,1582.0,0.195]
["bitfinex","ETHUSD",1744367735866,0.441228,1582.2,1582.0,0.195]
["bitfinex","ETHUSD",1744367736068,60.57071,1582.1,1582.0,0.195]
["bitfinex","ETHUSD",1744367736274,6.32111,1582.0,1581.9,0.195]
["bitfinex","ETHUSD",1744367737340,6.42071,1582.1,1581.9,0.195]
["bitfinex","ETHUSD",1744367737546,6.761538,1582.2,1582.1,0.195]
["bitfinex","ETHUSD",1744367737766,6.32071,1582.1,1581.9,0.195]
["bitfinex","ETHUSD",1744367737950,6.42111,1582.0,1581.9,0.195]
["bitfinex","ETHUSD",1744367738149,6.42111,1582.0,1581.9,0.32665604]
["bitfinex","ETHUSD",1744367738536,0.1,1582.0,1581.9,0.32665604]
["bitfinex","ETHUSD",1744367738771,6.42111,1582.0,1581.9,0.195]
["bitfinex","ETHUSD",1744367738959,6.42111,1582.0,1581.5,6.38628407]
["bitfinex","ETHUSD",1744367738960,6.32087,1582.1,1582.0,0.195]
["bitfinex","ETHUSD",1744367739267,13.082088,1582.2,1582.0,0.195]
["bitfinex","ETHUSD",1744367739472,6.761628,1582.2,1582.1,0.195]
["bitfinex","ETHUSD",1744367739830,13.21407348,1582.2,1582.1,0.32523165]
["bitfinex","ETHUSD",1744367740035,6.32311,1581.5,1580.4,1.4456]
["bitfinex","ETHUSD",1744367740282,6.32529,1581.0,1580.5,12.65422]
["bitfinex","ETHUSD",1744367740436,6.32477,1581.1,1580.6,6.32666]
["bitfinex","ETHUSD",1744367740780,6.32567,1580.9,1580.7,0.51640791]
["bitfinex","ETHUSD",1744367740937,60.54179,1581.4,1580.8,0.0632555]
["bitfinex","ETHUSD",1744367741140,6.32549,1581.0,1580.7,0.06324631]
["bitfinex","ETHUSD",1744367741474,6.32531,1581.0,1580.8,0.51824169]
["bitfinex","ETHUSD",1744367741703,12.64898,1581.2,1580.8,0.51824169]
["bitfinex","ETHUSD",1744367741913,6.32482,1581.1,1580.9,0.51824169]
["bitfinex","ETHUSD",1744367742208,6.32511,1581.0,1580.9,0.51824169]
["bitfinex","ETHUSD",1744367742373,6.32393,1581.3,1580.4,7.77309]
["bitfinex","ETHUSD",1744367742573,6.32523,1581.0,1580.5,6.39006563]
["bitfinex","ETHUSD",1744367742802,6.32564,1580.9,1580.5,0.06325563]
["bitfinex","ETHUSD",1744367742991,6.32628,1580.8,1580.6,0.92762941]
["bitfinex","ETHUSD",1744367743177,6.32524,1581.0,1580.6,0.92762941]
["bitfinex","ETHUSD",1744367743378,54.218,1581.4,1581.0,6.32478]
["bitfinex","ETHUSD",1744367743576,54.218,1581.4,1581.1,6.32468]
["bitfinex","ETHUSD",1744367743806,54.218,1581.4,1581.0,6.32478]
["bitfinex","ETHUSD",1744367743807,6.32391,1581.3,1580.8,10.76969]
["bitfinex","ETHUSD",1744367744008,54.218,1581.4,1581.2,0.518445]
["bitfinex","ETHUSD",1744367744207,54.218,1581.4,1581.3,0.40918441]
["bitfinex","ETHUSD",1744367744413,0.441228,1582.2,1581.4,4.6766]
["bitfinex","ETHUSD",1744367744712,8e-06,1582.4,1582.3,6.86991]
["bitfinex","ETHUSD",1744367744871,0.055,1583.4,1582.8,5.0556]
["bitfinex","ETHUSD",1744367745072,0.055,1583.4,1582.8,11.891955]
["bitfinex","ETHUSD",1744367745268,6.3709,1583.4,1582.8,2.024045]
["bitfinex","ETHUSD",1744367745504,6.31606,1583.3,1582.8,2.43322941]
["bitfinex","ETHUSD",1744367745710,6.3167,1583.2,1582.8,1.70744641]
["bitfinex","ETHUSD",1744367745913,6.32855978,1583.0,1582.8,0.92762941]
["bitfinex","ETHUSD",1744367746082,6.95037698,1582.9,1582.8,0.92762941]
["bitfinex","ETHUSD",1744367746289,6.31912,1582.5,1581.1,6.32454]
["bitfinex","ETHUSD",1744367746495,6.32166,1581.9,1581.1,6.32467]
["bitfinex","ETHUSD",1744367746693,0.632166,1581.8,1581.2,0.46952336]
["bitfinex","ETHUSD",1744367746891,6.32175,1581.9,1581.2,0.46952336]
["bitfinex","ETHUSD",1744367747215,6.32316,1581.5,1581.2,0.34153062]
["bitfinex","ETHUSD",1744367747412,54.221,1581.6,1581.3,0.12727985]
["bitfinex","ETHUSD",1744367747708,6.32416,1581.3,1581.0,0.34153062]
["bitfinex","ETHUSD",1744367748095,6.32434,1581.2,1581.0,0.34153062]
["bitfinex","ETHUSD",1744367748317,54.221,1581.6,1580.7,6.32631]
["bitfinex","ETHUSD",1744367748520,54.221,1581.6,1580.6,0.34153062]
["bitfinex","ETHUSD",1744367748812,6.32431,1581.2,1580.7,1.69945852]
["bitfinex","ETHUSD",1744367748971,6.32475,1581.1,1580.7,1.69945852]
["bitfinex","ETHUSD",1744367749175,12.64981,1581.1,1580.7,1.69945852]
["bitfinex","ETHUSD",1744367749514,54.221,1581.6,1580.7,1.69945852]
["bitfinex","ETHUSD",1744367749515,60.54371,1581.6,1580.7,1.69945852]
["bitfinex","ETHUSD",1744367749714,6.32351,1581.4,1580.7,1.69945852]
["bitfinex","ETHUSD",1744367749916,6.32567,1580.9,1580.3,1.5802]
["bitfinex","ETHUSD",1744367750100,6.32579,1580.9,1580.4,0.34234161]
["bitfinex","ETHUSD",1744367750414,6.32517,1581.0,1580.5,0.06325429]
["bitfinex","ETHUSD",1744367750712,6.32386,1581.4,1580.6,0.13227194]
["bitfinex","ETHUSD",1744367751009,6.32597,1580.8,1580.3,1.5802]
["bitfinex","ETHUSD",1744367751314,6.32711,1580.5,1580.4,0.13369907]
["bitfinex","ETHUSD",1744367751477,6.32672,1580.6,1580.4,0.13369907]
["bitfinex","ETHUSD",1744367751877,6.32711,1580.5,1580.4,0.13369907]
["bitfinex","ETHUSD",1744367752114,60.54704,1580.8,1580.4,0.13369907]
["bitfinex","ETHUSD",1744367752314,54.221,1580.8,1580.5,0.06325853]
["bitfinex","ETHUSD",1744367752484,54.221,1580.8,1580.6,0.06325515]
["bitfinex","ETHUSD",1744367752826,6.32631,1580.7,1580.6,0.12225369]
["bitfinex","ETHUSD",1744367753118,6.32631,1580.7,1580.3,1.5802]
["bitfinex","ETHUSD",1744367753410,6.32671,1580.6,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367753596,6.32671,1580.6,1580.4,0.18531194]
["bitfinex","ETHUSD",1744367753801,6.32671,1580.6,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367754000,6.32711,1580.5,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367754208,6.32671,1580.6,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367754404,12.65364,1580.6,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367754608,6.32638,1580.7,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367754783,12.65298,1580.7,1580.5,0.06326668]
["bitfinex","ETHUSD",1744367754988,12.65298,1580.7,1580.6,0.12062121]
["bitfinex","ETHUSD",1744367755418,54.221,1580.8,1580.4,0.06326391]
["bitfinex","ETHUSD",1744367755591,60.54706,1580.8,1580.5,0.12133462]
["bitfinex","ETHUSD",1744367755791,66.87321,1580.8,1580.5,0.12133462]
["bitfinex","ETHUSD",1744367756019,6.32632,1580.7,1580.3,7.90806]
["bitfinex","ETHUSD",1744367756234,6.32632,1580.7,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367756530,6.32711,1580.5,1580.4,0.12204813]
["bitfinex","ETHUSD",1744367756898,6.3288,1580.1,1579.9,1.5323]
["bitfinex","ETHUSD",1744367757197,12.6594,1579.9,1579.5,1.5323]
["bitfinex","ETHUSD",1744367757414,6.32969,1579.9,1579.5,1.5323]
["bitfinex","ETHUSD",1744367757594,6.3292,1580.0,1579.5,7.86324]
["bitfinex","ETHUSD",1744367757919,6.3292,1580.0,1579.6,6.33053]
["bitfinex","ETHUSD",1744367758531,6.3292,1580.0,1579.7,0.40692245]
["bitfinex","ETHUSD",1744367758728,12.65772,1580.1,1579.7,0.40692245]
["bitfinex","ETHUSD",1744367759228,12.65772,1580.1,1579.8,0.40692245]
["bitfinex","ETHUSD",1744367759924,6.32911,1580.0,1579.8,0.40692245]
["bitfinex","ETHUSD",1744367760284,6.32911,1580.0,1579.5,2.0823]
["bitfinex","ETHUSD",1744367760285,6.32871,1580.1,1579.5,4.5323]
["bitfinex","ETHUSD",1744367760488,6.33013,1579.8,1579.5,1.5323]
["bitfinex","ETHUSD",1744367760690,6.33035,1579.7,1579.3,6.3318]
["bitfinex","ETHUSD",1744367760989,6.33056,1579.7,1579.3,6.33188]
["bitfinex","ETHUSD",1744367761190,14.943,1579.8,1579.4,0.06330506]
["bitfinex","ETHUSD",1744367761429,6.33087,1579.6,1579.4,0.40656122]
["bitfinex","ETHUSD",1744367761593,6.33032,1579.7,1579.4,0.40656122]
["bitfinex","ETHUSD",1744367762015,6.33111,1579.5,1579.4,0.40656122]
["bitfinex","ETHUSD",1744367762228,6.33111,1579.5,1579.3,0.40656122]
["bitfinex","ETHUSD",1744367762931,6.33151,1579.4,1579.1,0.40656122]
["bitfinex","ETHUSD",1744367763157,6.33073,1579.6,1579.1,0.40656122]
["bitfinex","ETHUSD",1744367763332,6.33232,1579.2,1579.1,0.40656122]
["bitfinex","ETHUSD",1744367763631,6.33272,1579.1,1578.8,1.6156]
["bitfinex","ETHUSD",1744367763811,6.33232,1579.2,1578.9,6.33328]
["bitfinex","ETHUSD",1744367763812,14.946,1579.2,1578.9,6.33328]
["bitfinex","ETHUSD",1744367764198,14.946,1579.2,1579.0,6.33277]
["bitfinex","ETHUSD",1744367764400,14.946,1579.2,1578.8,8.49922]
["bitfinex","ETHUSD",1744367764401,14.946,1579.2,1578.9,6.33348]
["bitfinex","ETHUSD",1744367765030,14.946,1579.2,1578.9,6.33335]
["bitfinex","ETHUSD",1744367765225,14.946,1579.2,1578.9,12.66672]
["bitfinex","ETHUSD",1744367765429,14.946,1579.2,1579.0,0.40588511]
["bitfinex","ETHUSD",1744367766198,14.946,1579.2,1578.9,6.33335]
["bitfinex","ETHUSD",1744367766635,14.946,1579.2,1578.9,12.66671]
["bitfinex","ETHUSD",1744367766831,14.946,1579.2,1579.0,6.333]
["bitfinex","ETHUSD",1744367767197,21.27841,1579.2,1578.8,1.6156]
["bitfinex","ETHUSD",1744367767436,14.946,1579.2,1578.9,6.3335]
["bitfinex","ETHUSD",1744367768036,14.946,1579.2,1578.9,12.66686]
["bitfinex","ETHUSD",1744367768336,14.946,1579.2,1578.9,6.33336]
["bitfinex","ETHUSD",1744367768542,14.946,1579.2,1578.8,1.6156]
["bitfinex","ETHUSD",1744367768703,14.946,1579.2,1579.0,6.33294]
["bitfinex","ETHUSD",1744367768904,14.946,1579.2,1578.9,12.66704]
["bitfinex","ETHUSD",1744367769215,14.946,1579.2,1578.9,6.33352]
["bitfinex","ETHUSD",1744367769419,14.946,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744367769610,50.0,1580.0,1579.4,1.6214]
["bitfinex","ETHUSD",1744367769796,6.32963,1579.9,1579.5,6.33098]
["bitfinex","ETHUSD",1744367770002,50.0,1580.0,1579.7,6.3302]
["bitfinex","ETHUSD",1744367770196,62.65876,1580.0,1579.6,6.45489003]
["bitfinex","ETHUSD",1744367770432,6.32962,1579.9,1579.6,0.12429003]
["bitfinex","ETHUSD",1744367770610,62.78164548,1580.0,1579.4,1.6214]
["bitfinex","ETHUSD",1744367770611,62.78165548,1580.0,1579.4,1.6214]
["bitfinex","ETHUSD",1744367770809,62.65848,1580.0,1579.6,6.33037]
["bitfinex","ETHUSD",1744367771112,6.32956,1579.9,1579.7,0.12343944]
["bitfinex","ETHUSD",1744367771543,6.32956,1579.9,1579.5,13.60662889]
["bitfinex","ETHUSD",1744367771722,6.32954,1579.9,1579.5,0.94458889]
["bitfinex","ETHUSD",1744367772039,6.32959,1579.9,1579.5,7.27567889]
["bitfinex","ETHUSD",1744367772247,6.32991,1579.8,1579.5,7.27567889]
["bitfinex","ETHUSD",1744367772401,6.32991,1579.8,1579.6,0.12378723]
["bitfinex","ETHUSD",1744367772600,50.0,1580.0,1579.6,0.12378723]
["bitfinex","ETHUSD",1744367772905,50.0,1580.0,1579.5,0.94458889]
["bitfinex","ETHUSD",1744367773126,6.33007,1579.8,1579.5,0.94458889]
["bitfinex","ETHUSD",1744367773296,56.32935,1580.0,1579.6,6.39383019]
["bitfinex","ETHUSD",1744367773498,56.32935,1580.0,1579.6,12.72442019]
["bitfinex","ETHUSD",1744367773698,56.32935,1580.0,1579.7,6.45335278]
["bitfinex","ETHUSD",1744367774244,6.32962,1579.9,1579.7,0.12307278]
["bitfinex","ETHUSD",1744367774533,12.65997,1579.8,1579.5,0.94458889]
["bitfinex","ETHUSD",1744367774739,6.32991,1579.8,1579.5,0.94458889]
["bitfinex","ETHUSD",1744367775039,6.33033,1579.7,1579.6,2.6]
["bitfinex","ETHUSD",1744367775236,6.33033,1579.7,1579.6,2.72378723]
["bitfinex","ETHUSD",1744367775436,7.596354,1579.7,1579.6,2.6]
["bitfinex","ETHUSD",1744367775739,9.176654,1579.7,1579.6,2.6]
["bitfinex","ETHUSD",1744367776540,6.33071,1579.6,1579.5,0.94458889]
["bitfinex","ETHUSD",1744367781217,6.33071,1579.6,1579.5,8.89e-06]
["bitfinex","ETHUSD",1744367781424,8.387895,1579.6,1579.5,8.89e-06]
["bitfinex","ETHUSD",1744367783016,15.151895,1579.6,1579.5,8.89e-06]
["bitfinex","ETHUSD",1744367783519,19.704695,1579.6,1579.5,8.89e-06]
["bitfinex","ETHUSD",1744367783723,6.33432,1578.7,1578.6,0.40915575]
["bitfinex","ETHUSD",1744367783937,6.967752,1578.7,1578.6,0.40915575]
["bitfinex","ETHUSD",1744367784134,6.967752,1578.7,1578.6,8.53e-06]
["bitfinex","ETHUSD",1744367784335,6.33593,1578.3,1578.2,0.0736]
["bitfinex","ETHUSD",1744367784633,6.43593,1578.3,1578.2,0.19907534]
["bitfinex","ETHUSD",1744367784839,0.1,1578.3,1578.2,0.19907534]
["bitfinex","ETHUSD",1744367785014,7.16588534,1578.3,1578.2,0.0736]
["bitfinex","ETHUSD",1744367785214,7.16588534,1578.3,1578.2,1e-05]
["bitfinex","ETHUSD",1744367785954,6.33753,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367786330,20.22931,1578.0,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367786560,6.33753,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367787060,6.43753,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367787445,9.104214,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367787629,6.43753,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367787830,0.1,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367788049,6.43753,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367788252,6.43753,1577.9,1577.8,0.39083149]
["bitfinex","ETHUSD",1744367789324,6.43753,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367789526,9.104214,1577.9,1577.8,0.2700058]
["bitfinex","ETHUSD",1744367789861,4.344784,1577.9,1576.8,1.5505]
["bitfinex","ETHUSD",1744367790161,4.344784,1577.9,1576.9,12.68286]
["bitfinex","ETHUSD",1744367790162,6.34016,1577.3,1576.9,12.68286]
["bitfinex","ETHUSD",1744367790454,13.899,1577.4,1577.1,6.34055]
["bitfinex","ETHUSD",1744367790658,13.899,1577.4,1577.1,12.68114]
["bitfinex","ETHUSD",1744367790830,0.1,1577.3,1577.1,6.34055]
["bitfinex","ETHUSD",1744367791031,0.1,1577.3,1576.2,1.5691]
["bitfinex","ETHUSD",1744367791224,0.1,1577.3,1576.8,7.91098]
["bitfinex","ETHUSD",1744367791425,6.44009,1577.3,1576.9,6.40481844]
["bitfinex","ETHUSD",1744367791759,6.44009,1577.3,1576.9,6.34139]
["bitfinex","ETHUSD",1744367791920,6.44013,1577.3,1576.9,6.34137]
["bitfinex","ETHUSD",1744367792121,6.55244548,1577.3,1576.9,0.06340765]
["bitfinex","ETHUSD",1744367792321,6.44007,1577.3,1576.9,6.34138]
["bitfinex","ETHUSD",1744367792561,6.34052,1577.2,1576.8,1.5691]
["bitfinex","ETHUSD",1744367792745,6.3408,1577.1,1576.8,1.5691]
["bitfinex","ETHUSD",1744367792954,6.3408,1577.1,1576.8,7.91097]
["bitfinex","ETHUSD",1744367793162,0.1,1577.0,1576.8,1.5691]
["bitfinex","ETHUSD",1744367793663,0.1,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1744367794265,0.1,1577.0,1576.8,7.91098]
["bitfinex","ETHUSD",1744367794563,6.44128,1577.0,1576.6,12.68544]
["bitfinex","ETHUSD",1744367794764,6.44128,1577.0,1576.7,6.3423]
["bitfinex","ETHUSD",1744367794931,6.44128,1577.0,1576.7,0.14186659]
["bitfinex","ETHUSD",1744367794932,0.1,1577.0,1576.7,0.14186659]
["bitfinex","ETHUSD",1744367795139,0.1,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1744367795452,6.44115,1577.0,1576.9,0.12463799]
["bitfinex","ETHUSD",1744367795638,6.34157,1576.9,1576.6,0.06342117]
["bitfinex","ETHUSD",1744367795839,6.34157,1576.9,1576.7,0.12607258]
["bitfinex","ETHUSD",1744367796039,6.34157,1576.9,1576.5,7.85359]
["bitfinex","ETHUSD",1744367796347,6.34236,1576.7,1576.6,0.12679001]
["bitfinex","ETHUSD",1744367796728,6.34282,1576.6,1576.3,0.06342726]
["bitfinex","ETHUSD",1744367796927,6.34318,1576.5,1576.2,6.34427]
["bitfinex","ETHUSD",1744367797128,12.68594,1576.6,1576.2,6.34423]
["bitfinex","ETHUSD",1744367797329,13.558,1576.8,1576.5,6.34289]
["bitfinex","ETHUSD",1744367797866,13.558,1576.8,1576.3,6.34376]
["bitfinex","ETHUSD",1744367798084,19.90007,1576.8,1576.4,6.34336]
["bitfinex","ETHUSD",1744367798388,6.34314,1576.6,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367798685,13.558,1576.8,1576.1,1.9983017]
["bitfinex","ETHUSD",1744367798686,6.34252,1576.7,1576.1,1.9983017]
["bitfinex","ETHUSD",1744367798890,13.558,1576.8,1576.2,6.34432]
["bitfinex","ETHUSD",1744367799180,19.90009,1576.8,1576.5,6.343]
["bitfinex","ETHUSD",1744367799368,13.558,1576.8,1576.5,6.343]
["bitfinex","ETHUSD",1744367799567,13.558,1576.8,1576.2,7.81305717]
["bitfinex","ETHUSD",1744367799781,13.558,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1744367799978,13.558,1576.8,1576.6,6.34257]
["bitfinex","ETHUSD",1744367800282,19.9001,1576.8,1576.4,6.34349]
["bitfinex","ETHUSD",1744367800483,12.68508,1576.7,1576.3,9.34375]
["bitfinex","ETHUSD",1744367800784,6.34248,1576.7,1576.3,15.75101757]
["bitfinex","ETHUSD",1744367800986,12.68507,1576.7,1576.3,15.68759]
["bitfinex","ETHUSD",1744367801281,12.68507,1576.7,1576.1,8.3430517]
["bitfinex","ETHUSD",1744367801282,12.68613,1576.6,1576.2,6.34425]
["bitfinex","ETHUSD",1744367801589,12.68613,1576.6,1576.2,6.34422]
["bitfinex","ETHUSD",1744367801881,12.68613,1576.6,1576.2,12.68845]
["bitfinex","ETHUSD",1744367802584,13.558,1576.8,1576.6,6.34269]
["bitfinex","ETHUSD",1744367803796,0.1,1577.0,1576.5,6.34316]
["bitfinex","ETHUSD",1744367803961,0.1,1577.0,1576.8,6.34195]
["bitfinex","ETHUSD",1744367804162,0.1,1577.0,1576.6,6.34264]
["bitfinex","ETHUSD",1744367804163,6.44144,1577.0,1576.6,6.34264]
["bitfinex","ETHUSD",1744367804376,6.44144,1577.0,1576.6,12.68527]
["bitfinex","ETHUSD",1744367804695,6.44144,1577.0,1576.7,6.34233]
["bitfinex","ETHUSD",1744367804880,6.44144,1577.0,1576.7,6.34221]
["bitfinex","ETHUSD",1744367805081,6.34196,1576.8,1576.5,6.34299]
["bitfinex","ETHUSD",1744367805298,25.8726,1576.9,1576.5,12.686]
["bitfinex","ETHUSD",1744367805496,25.87239,1576.9,1576.5,12.686]
["bitfinex","ETHUSD",1744367805702,25.87239,1576.9,1576.5,12.68603]
["bitfinex","ETHUSD",1744367805703,6.34199,1576.8,1576.5,12.68603]
["bitfinex","ETHUSD",1744367805903,19.53065,1576.9,1576.5,6.34299]
["bitfinex","ETHUSD",1744367806195,6.34195,1576.8,1576.5,6.34299]
["bitfinex","ETHUSD",1744367806396,6.34195,1576.8,1576.1,2.6296017]
["bitfinex","ETHUSD",1744367806397,6.34289,1576.6,1576.3,6.34387]
["bitfinex","ETHUSD",1744367806599,6.34289,1576.6,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367806600,1.6473,1576.6,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367806900,6.34437,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367807068,19.53337,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367808204,22.755539,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367808603,22.855539,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367809800,24.453939,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367810309,13.289,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367810821,19.63337,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367813782,19.63337,1576.2,1576.1,0.54473099]
["bitfinex","ETHUSD",1744367813984,19.63337,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367814215,19.63337,1576.2,1576.1,0.54473099]
["bitfinex","ETHUSD",1744367814416,19.63337,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367814821,13.289,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367814997,13.289,1576.2,1576.1,6.88950099]
["bitfinex","ETHUSD",1744367815192,13.289,1576.2,1576.1,7.29061654]
["bitfinex","ETHUSD",1744367816222,13.289,1576.2,1576.1,0.94584654]
["bitfinex","ETHUSD",1744367816403,22.231087,1576.2,1576.1,0.94584654]
["bitfinex","ETHUSD",1744367816744,22.231087,1576.2,1576.1,0.94978641]
["bitfinex","ETHUSD",1744367817386,22.231087,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367820030,23.809287,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367820834,30.473287,1576.2,1576.1,0.4176017]
["bitfinex","ETHUSD",1744367821004,23.809287,1576.2,1576.1,1.7e-06]
["bitfinex","ETHUSD",1744367821642,6.34652,1575.7,1575.4,6.75127754]
["bitfinex","ETHUSD",1744367821936,6.34652,1575.7,1575.5,0.13790378]
["bitfinex","ETHUSD",1744367822137,13.327932,1575.7,1575.5,0.13790378]
["bitfinex","ETHUSD",1744367822339,6.44678,1575.6,1575.5,0.13790378]
["bitfinex","ETHUSD",1744367822642,18.93878,1575.6,1575.5,0.13790378]
["bitfinex","ETHUSD",1744367822843,6.34751,1575.5,1575.1,12.69737]
["bitfinex","ETHUSD",1744367823026,12.69506,1575.5,1575.2,0.13841997]
["bitfinex","ETHUSD",1744367823213,6.34772,1575.4,1575.2,0.13841997]
["bitfinex","ETHUSD",1744367823542,12.69568,1575.4,1575.3,0.40394296]
["bitfinex","ETHUSD",1744367823748,12.69568,1575.4,1575.3,0.54164432]
["bitfinex","ETHUSD",1744367823907,12.69568,1575.4,1575.3,0.40394296]
["bitfinex","ETHUSD",1744367824107,12.79568,1575.4,1575.3,0.40394296]
["bitfinex","ETHUSD",1744367824332,14.3271186,1575.4,1575.3,0.40394296]
["bitfinex","ETHUSD",1744367824530,14.3271186,1575.4,1574.7,7.97033]
["bitfinex","ETHUSD",1744367824531,6.34895,1575.1,1574.8,6.75384296]
["bitfinex","ETHUSD",1744367824713,12.69795,1575.1,1574.8,0.40394296]
["bitfinex","ETHUSD",1744367824922,18.49728,1575.0,1574.9,0.13715959]
["bitfinex","ETHUSD",1744367825121,12.148,1575.0,1574.9,0.13715959]
["bitfinex","ETHUSD",1744367825339,12.148,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744367825507,12.148,1575.0,1574.9,0.14112576]
["bitfinex","ETHUSD",1744367825704,1.6314386,1575.4,1574.9,6.89466872]
["bitfinex","ETHUSD",1744367825903,1.6314386,1575.4,1575.2,6.34816]
["bitfinex","ETHUSD",1744367825904,12.251,1575.4,1575.2,6.34816]
["bitfinex","ETHUSD",1744367826110,18.59864,1575.4,1575.3,0.13893437]
["bitfinex","ETHUSD",1744367826537,12.251,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744367826710,12.251,1575.4,1575.3,0.13948076]
["bitfinex","ETHUSD",1744367826910,12.251,1575.4,1575.3,0.54342372]
["bitfinex","ETHUSD",1744367827740,54.404,1575.8,1575.6,6.34675]
["bitfinex","ETHUSD",1744367827945,12.151,1575.9,1575.6,7.99677]
["bitfinex","ETHUSD",1744367828144,0.1,1575.8,1575.7,0.54123346]
["bitfinex","ETHUSD",1744367828513,9.937339,1575.8,1575.7,0.54123346]
["bitfinex","ETHUSD",1744367828727,9.937339,1575.8,1575.7,3.46e-06]
["bitfinex","ETHUSD",1744367829046,14.652009,1575.8,1575.4,6.34748]
["bitfinex","ETHUSD",1744367829233,14.652009,1575.8,1575.5,12.82233382]
["bitfinex","ETHUSD",1744367829234,0.1,1575.8,1575.5,12.82233382]
["bitfinex","ETHUSD",1744367829416,0.1,1575.8,1575.6,6.3467]
["bitfinex","ETHUSD",1744367829644,0.1,1575.8,1575.7,0.12769349]
["bitfinex","ETHUSD",1744367829822,0.1,1575.8,1575.5,12.69415]
["bitfinex","ETHUSD",1744367830142,0.1,1575.8,1575.6,6.4751618]
["bitfinex","ETHUSD",1744367830520,0.1,1575.8,1575.6,0.1284118]
["bitfinex","ETHUSD",1744367831028,0.1,1575.8,1575.6,12.8217918]
["bitfinex","ETHUSD",1744367831235,0.1,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1744367831543,0.1,1575.8,1575.7,6.47448331]
["bitfinex","ETHUSD",1744367833343,12.151,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744367833741,18.49359,1576.4,1576.1,6.34472]
["bitfinex","ETHUSD",1744367833943,0.1,1576.3,1576.1,6.34472]
["bitfinex","ETHUSD",1744367834108,0.1,1576.3,1576.2,0.12048426]
["bitfinex","ETHUSD",1744367834308,0.1,1576.3,1576.2,6.46485426]
["bitfinex","ETHUSD",1744367834548,12.15,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744367834847,12.15,1576.4,1576.3,6.69021326]
["bitfinex","ETHUSD",1744367835038,12.25,1576.4,1576.3,6.80909288]
["bitfinex","ETHUSD",1744367835590,6.34259,1576.7,1576.3,13.15290288]
["bitfinex","ETHUSD",1744367835889,0.1,1576.6,1576.4,12.68697]
["bitfinex","ETHUSD",1744367836088,0.1,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744367836478,12.149,1576.9,1576.5,0.06343116]
["bitfinex","ETHUSD",1744367836675,6.34144,1577.0,1576.6,6.34264]
["bitfinex","ETHUSD",1744367836991,0.1,1576.9,1576.6,0.51798211]
["bitfinex","ETHUSD",1744367837295,6.34091,1577.1,1576.7,6.86020211]
["bitfinex","ETHUSD",1744367837593,6.34128,1577.0,1576.7,6.86020211]
["bitfinex","ETHUSD",1744367837752,54.41,1577.2,1576.7,0.51798211]
["bitfinex","ETHUSD",1744367837753,6.34195,1576.8,1576.7,0.51798211]
["bitfinex","ETHUSD",1744367837953,6.34195,1576.8,1576.3,6.34365]
["bitfinex","ETHUSD",1744367837954,6.34291,1576.6,1576.2,7.95397]
["bitfinex","ETHUSD",1744367838281,6.34318,1576.5,1576.2,1.6097]
["bitfinex","ETHUSD",1744367838589,6.34286,1576.6,1576.3,0.51775505]
["bitfinex","ETHUSD",1744367838794,6.34286,1576.6,1576.3,6.86168505]
["bitfinex","ETHUSD",1744367838980,6.34286,1576.6,1576.4,0.51775505]
["bitfinex","ETHUSD",1744367839384,18.15146,1576.7,1576.4,0.51775505]
["bitfinex","ETHUSD",1744367839581,13.7519829,1576.7,1576.1,6.34459]
["bitfinex","ETHUSD",1744367839785,6.34356,1576.5,1576.0,6.34508]
["bitfinex","ETHUSD",1744367839987,12.68745,1576.4,1576.0,6.34508]
["bitfinex","ETHUSD",1744367840183,12.68745,1576.4,1575.9,14.32326]
["bitfinex","ETHUSD",1744367840184,6.34414,1576.3,1575.9,14.32326]
["bitfinex","ETHUSD",1744367840913,6.34477,1576.1,1576.0,0.51783147]
["bitfinex","ETHUSD",1744367841086,18.15277,1576.1,1576.0,0.51783147]
["bitfinex","ETHUSD",1744367841291,18.15277,1576.1,1575.4,12.69493]
["bitfinex","ETHUSD",1744367841292,6.34517,1576.0,1575.4,12.69493]
["bitfinex","ETHUSD",1744367841614,11.908,1576.1,1575.5,0.12064733]
["bitfinex","ETHUSD",1744367841615,12.69226,1575.8,1575.5,0.12064733]
["bitfinex","ETHUSD",1744367842006,6.3464,1575.7,1575.5,0.12064733]
["bitfinex","ETHUSD",1744367842297,0.1,1575.6,1575.3,8.1424585]
["bitfinex","ETHUSD",1744367842616,0.1,1575.6,1575.4,0.12136558]
["bitfinex","ETHUSD",1744367843087,18.15519,1575.5,1575.4,0.12136558]
["bitfinex","ETHUSD",1744367843779,6.34759,1575.4,1575.3,0.2244985]
["bitfinex","ETHUSD",1744367843979,6.34967,1574.9,1574.5,6.35121]
["bitfinex","ETHUSD",1744367844181,11.81,1574.9,1574.6,6.35077]
["bitfinex","ETHUSD",1744367844614,11.91,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744367845418,11.81,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744367845573,11.81,1574.9,1574.8,7.27008176]
["bitfinex","ETHUSD",1744367845769,11.81,1575.3,1575.1,6.34863]
["bitfinex","ETHUSD",1744367845977,0.1,1575.2,1575.1,6.34863]
["bitfinex","ETHUSD",1744367849522,65.886,1575.4,1575.3,7.99109]
["bitfinex","ETHUSD",1744367849676,6.34703,1575.6,1575.2,6.34823]
["bitfinex","ETHUSD",1744367849880,6.34703,1575.6,1575.2,12.69645]
["bitfinex","ETHUSD",1744367849881,0.1,1575.5,1575.2,12.69645]
["bitfinex","ETHUSD",1744367850105,0.1,1575.5,1575.2,6.34822]
["bitfinex","ETHUSD",1744367850379,0.1,1575.5,1575.1,6.6949666]
["bitfinex","ETHUSD",1744367850380,6.34819,1575.3,1575.1,0.3462666]
["bitfinex","ETHUSD",1744367850606,6.34819,1575.3,1574.6,6.35064]
["bitfinex","ETHUSD",1744367850607,6.3489,1575.1,1574.6,6.35064]
["bitfinex","ETHUSD",1744367850779,12.69881,1575.0,1574.6,6.35064]
["bitfinex","ETHUSD",1744367850979,1.78309,1575.1,1574.4,7.92094]
["bitfinex","ETHUSD",1744367850980,1.6172,1574.9,1574.4,7.92094]
["bitfinex","ETHUSD",1744367851280,6.35037,1574.8,1574.3,6.90188]
["bitfinex","ETHUSD",1744367851478,11.482,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744367851710,6.35087,1574.6,1574.3,0.55]
["bitfinex","ETHUSD",1744367852117,12.70191,1574.6,1574.3,0.55]
["bitfinex","ETHUSD",1744367852419,6.35162,1574.4,1574.3,0.55]
["bitfinex","ETHUSD",1744367854412,6.35364,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367854721,19.38374,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367854921,11.484,1573.9,1573.8,6.752366]
["bitfinex","ETHUSD",1744367855251,56.835329,1574.6,1573.8,1.0735626]
["bitfinex","ETHUSD",1744367855252,11.484,1574.3,1573.8,1.0735626]
["bitfinex","ETHUSD",1744367855405,11.484,1574.3,1574.1,6.35281]
["bitfinex","ETHUSD",1744367855913,11.484,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744367856855,11.484,1574.3,1574.1,6.35266]
["bitfinex","ETHUSD",1744367857033,54.417,1574.6,1574.2,6.35221]
["bitfinex","ETHUSD",1744367857234,11.488,1574.4,1574.2,12.70442]
["bitfinex","ETHUSD",1744367857638,11.488,1574.4,1574.2,6.35221]
["bitfinex","ETHUSD",1744367858244,11.488,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744367858954,11.488,1574.4,1574.2,6.35221]
["bitfinex","ETHUSD",1744367859123,11.488,1574.4,1574.2,12.70448]
["bitfinex","ETHUSD",1744367859529,11.488,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744367859734,11.488,1574.4,1574.2,6.35221]
["bitfinex","ETHUSD",1744367860048,11.488,1574.4,1574.1,6.35281]
["bitfinex","ETHUSD",1744367860354,1.5923,1574.3,1573.8,0.398326]
["bitfinex","ETHUSD",1744367860584,6.35347,1574.0,1573.8,0.398326]
["bitfinex","ETHUSD",1744367860719,11.145,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367860923,17.49864,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367861141,11.145,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367862946,11.145,1573.9,1573.8,0.54109562]
["bitfinex","ETHUSD",1744367863150,11.145,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367863348,11.145,1573.9,1573.8,0.54060308]
["bitfinex","ETHUSD",1744367863739,11.145,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367864078,11.145,1573.9,1573.8,0.54043891]
["bitfinex","ETHUSD",1744367864759,11.145,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367865174,12.70593,1574.1,1573.8,0.54043891]
["bitfinex","ETHUSD",1744367865363,11.148,1573.9,1573.8,0.54043891]
["bitfinex","ETHUSD",1744367865674,11.148,1573.9,1573.8,6.89447891]
["bitfinex","ETHUSD",1744367865875,11.148,1574.1,1573.8,6.752266]
["bitfinex","ETHUSD",1744367866034,11.148,1574.1,1573.8,0.398326]
["bitfinex","ETHUSD",1744367866241,19.88638,1574.1,1573.8,0.398326]
["bitfinex","ETHUSD",1744367866578,6.35336,1574.0,1573.8,0.398326]
["bitfinex","ETHUSD",1744367866870,13.53334,1574.1,1573.8,0.398326]
["bitfinex","ETHUSD",1744367867079,19.88632,1574.1,1573.8,0.398326]
["bitfinex","ETHUSD",1744367867242,6.35324,1574.0,1573.8,0.398326]
["bitfinex","ETHUSD",1744367867438,19.88632,1574.1,1573.8,0.398326]
["bitfinex","ETHUSD",1744367867764,13.53334,1574.1,1573.8,6.89414474]
["bitfinex","ETHUSD",1744367868076,13.53334,1574.1,1573.8,6.752196]
["bitfinex","ETHUSD",1744367868271,13.53334,1574.1,1573.8,6.89430891]
["bitfinex","ETHUSD",1744367868578,7.706714,1574.0,1573.8,0.54043891]
["bitfinex","ETHUSD",1744367868775,6.35364,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367869164,7.706714,1574.0,1573.8,0.398326]
["bitfinex","ETHUSD",1744367869378,17.50094,1574.1,1573.8,0.398326]
["bitfinex","ETHUSD",1744367869586,6.35325,1574.0,1573.8,0.398326]
["bitfinex","ETHUSD",1744367869952,6.35325,1574.0,1573.8,0.54060225]
["bitfinex","ETHUSD",1744367870291,1.52,1573.9,1573.8,0.54060225]
["bitfinex","ETHUSD",1744367870453,7.87364,1573.9,1573.8,0.398326]
["bitfinex","ETHUSD",1744367870649,11.660965,1573.9,1573.8,6e-06]
["bitfinex","ETHUSD",1744367871060,8.660965,1573.9,1573.8,6e-06]
["bitfinex","ETHUSD",1744367872285,15.324965,1573.9,1573.8,6e-06]
["bitfinex","ETHUSD",1744367873386,8.660965,1573.9,1573.8,6e-06]
["bitfinex","ETHUSD",1744367874488,11.151,1574.2,1573.8,6e-06]
["bitfinex","ETHUSD",1744367874677,6.35364,1573.9,1573.8,6e-06]
["bitfinex","ETHUSD",1744367875789,7.85374,1573.9,1573.8,6e-06]
["bitfinex","ETHUSD",1744367878164,14.51774,1573.9,1573.8,6e-06]
["bitfinex","ETHUSD",1744367878898,7.87046,1573.3,1573.2,0.39196451]
["bitfinex","ETHUSD",1744367879208,18.67246,1573.3,1573.2,0.39196451]
["bitfinex","ETHUSD",1744367879701,6.35712,1573.1,1572.8,6.35805]
["bitfinex","ETHUSD",1744367879862,6.35712,1573.1,1572.7,6.35841]
["bitfinex","ETHUSD",1744367879863,6.35712,1573.1,1572.7,12.71682]
["bitfinex","ETHUSD",1744367880061,18.67246,1573.3,1572.7,12.85939334]
["bitfinex","ETHUSD",1744367880406,10.802,1573.3,1573.1,6.3567]
["bitfinex","ETHUSD",1744367880694,10.802,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744367881055,10.802,1573.3,1573.2,6.87832433]
["bitfinex","ETHUSD",1744367881455,10.802,1573.3,1573.2,0.52185433]
["bitfinex","ETHUSD",1744367881689,10.802,1573.3,1573.2,6.87832433]
["bitfinex","ETHUSD",1744367882073,10.802,1573.3,1573.2,9.82732376]
["bitfinex","ETHUSD",1744367882396,54.481,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744367882596,54.481,1573.4,1573.3,0.52185433]
["bitfinex","ETHUSD",1744367883570,60.83666,1573.4,1573.3,0.52185433]
["bitfinex","ETHUSD",1744367883782,6.35633,1573.3,1572.9,14.34053]
["bitfinex","ETHUSD",1744367884107,23.51739,1573.2,1572.8,6.35797]
["bitfinex","ETHUSD",1744367884261,6.35701,1573.1,1572.8,6.35797]
["bitfinex","ETHUSD",1744367884462,6.35688,1573.1,1572.8,12.71588]
["bitfinex","ETHUSD",1744367884663,6.35688,1573.1,1572.9,0.91548352]
["bitfinex","ETHUSD",1744367885061,10.804,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744367885290,10.804,1573.2,1573.1,6.87917365]
["bitfinex","ETHUSD",1744367885561,10.804,1573.2,1573.1,9.87917365]
["bitfinex","ETHUSD",1744367885890,10.804,1573.7,1573.4,6.35529]
["bitfinex","ETHUSD",1744367886085,60.84789,1574.1,1573.2,6.35647]
["bitfinex","ETHUSD",1744367886385,10.458,1573.8,1573.5,6.35518]
["bitfinex","ETHUSD",1744367886586,10.458,1573.8,1573.5,6.35524]
["bitfinex","ETHUSD",1744367886774,10.458,1573.8,1573.6,0.39317987]
["bitfinex","ETHUSD",1744367886775,16.81207,1573.8,1573.6,0.39317987]
["bitfinex","ETHUSD",1744367887502,10.458,1573.8,1573.6,6.74789987]
["bitfinex","ETHUSD",1744367887704,54.495,1574.1,1573.9,6.35345]
["bitfinex","ETHUSD",1744367887861,54.495,1574.1,1573.9,12.7069]
["bitfinex","ETHUSD",1744367888058,54.495,1574.1,1573.8,6.35389]
["bitfinex","ETHUSD",1744367888304,6.35324,1574.0,1573.7,0.52205389]
["bitfinex","ETHUSD",1744367888471,6.35374,1573.9,1573.5,6.35516]
["bitfinex","ETHUSD",1744367888666,10.803,1573.8,1573.6,0.52228004]
["bitfinex","ETHUSD",1744367888987,10.803,1573.8,1573.6,6.87698004]
["bitfinex","ETHUSD",1744367889187,10.803,1573.8,1573.7,7.26989517]
["bitfinex","ETHUSD",1744367889566,17.15704,1573.8,1573.7,0.91544517]
["bitfinex","ETHUSD",1744367889766,19.563967,1573.8,1573.7,0.39316513]
["bitfinex","ETHUSD",1744367889961,19.563967,1573.8,1573.5,0.39316513]
["bitfinex","ETHUSD",1744367890168,6.35446,1573.7,1573.5,0.39316513]
["bitfinex","ETHUSD",1744367890470,10.703,1573.8,1573.6,6.35468]
["bitfinex","ETHUSD",1744367890699,10.703,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1744367891003,10.703,1573.8,1573.7,0.52303047]
["bitfinex","ETHUSD",1744367891199,10.703,1573.8,1573.7,6.87748047]
["bitfinex","ETHUSD",1744367891411,10.703,1573.8,1573.7,3.5161956]
["bitfinex","ETHUSD",1744367891592,10.703,1573.8,1573.7,9.8706456]
["bitfinex","ETHUSD",1744367892611,54.495,1574.1,1573.8,6.35375]
["bitfinex","ETHUSD",1744367892907,10.803,1574.0,1573.8,12.70764]
["bitfinex","ETHUSD",1744367893073,10.803,1574.0,1573.9,0.52303047]
["bitfinex","ETHUSD",1744367893815,10.803,1574.0,1573.9,0.9161956]
["bitfinex","ETHUSD",1744367894374,23.60868548,1574.0,1573.9,0.9161956]
["bitfinex","ETHUSD",1744367894589,10.803,1574.0,1573.9,0.9161956]
["bitfinex","ETHUSD",1744367895309,17.15624,1574.0,1573.9,0.9161956]
["bitfinex","ETHUSD",1744367895487,18.78034,1574.0,1573.9,0.9161956]
["bitfinex","ETHUSD",1744367895888,6.354,1573.9,1573.5,12.71044]
["bitfinex","ETHUSD",1744367896195,12.70794,1573.9,1573.6,0.35003263]
["bitfinex","ETHUSD",1744367896517,12.70794,1573.9,1573.7,0.52343908]
["bitfinex","ETHUSD",1744367896712,6.35404,1573.8,1573.7,0.52343908]
["bitfinex","ETHUSD",1744367897893,6.35536,1573.5,1573.2,6.35635]
["bitfinex","ETHUSD",1744367898109,10.477,1573.4,1573.3,0.35031454]
["bitfinex","ETHUSD",1744367898297,10.477,1573.4,1573.3,6.70637454]
["bitfinex","ETHUSD",1744367898508,10.477,1573.8,1573.3,7.230236]
["bitfinex","ETHUSD",1744367898714,10.477,1573.8,1573.6,6.35485]
["bitfinex","ETHUSD",1744367899089,10.477,1573.8,1573.7,0.39419924]
["bitfinex","ETHUSD",1744367899410,10.477,1573.8,1573.7,0.9180607]
["bitfinex","ETHUSD",1744367900826,10.477,1573.8,1573.7,7.2725107]
["bitfinex","ETHUSD",1744367901182,10.477,1573.8,1573.7,7.62263847]
["bitfinex","ETHUSD",1744367901491,10.477,1573.8,1573.7,12.42063332]
["bitfinex","ETHUSD",1744367902589,54.495,1574.1,1573.8,6.35372]
["bitfinex","ETHUSD",1744367902792,54.495,1574.1,1573.8,6.35394]
["bitfinex","ETHUSD",1744367903126,64.972,1574.1,1573.7,9.8723907]
["bitfinex","ETHUSD",1744367903419,14.5565,1574.0,1573.7,7e-07]
["bitfinex","ETHUSD",1744367903580,6.35588,1573.4,1573.0,12.71433]
["bitfinex","ETHUSD",1744367903781,16.83288,1573.4,1573.0,12.71433]
["bitfinex","ETHUSD",1744367904018,16.83288,1573.4,1573.1,0.35057932]
["bitfinex","ETHUSD",1744367904392,16.83288,1573.4,1573.1,6.70741932]
["bitfinex","ETHUSD",1744367904593,16.83288,1573.4,1573.1,6.35684]
["bitfinex","ETHUSD",1744367905119,23.18882,1573.4,1573.1,6.35684]
["bitfinex","ETHUSD",1744367905418,16.83288,1573.4,1573.1,6.35684]
["bitfinex","ETHUSD",1744367905585,16.83282,1573.4,1573.1,6.35684]
["bitfinex","ETHUSD",1744367905918,10.477,1573.4,1573.2,6.35645]
["bitfinex","ETHUSD",1744367906092,10.477,1573.4,1573.2,12.71281]
["bitfinex","ETHUSD",1744367906292,10.477,1573.4,1573.2,6.35635]
["bitfinex","ETHUSD",1744367906815,16.83272,1573.4,1573.0,6.3572]
["bitfinex","ETHUSD",1744367907026,6.35616,1573.3,1572.9,14.96330929]
["bitfinex","ETHUSD",1744367907182,6.35616,1573.3,1572.9,14.96329929]
["bitfinex","ETHUSD",1744367907183,6.35661,1573.2,1572.9,14.96329929]
["bitfinex","ETHUSD",1744367907383,6.35616,1573.3,1573.0,0.35053892]
["bitfinex","ETHUSD",1744367907384,6.35717,1573.1,1573.0,0.35053892]
["bitfinex","ETHUSD",1744367907607,12.71434,1573.1,1573.0,0.35053892]
["bitfinex","ETHUSD",1744367908241,13.985774,1573.1,1573.0,0.35053892]
["bitfinex","ETHUSD",1744367908405,15.607874,1573.1,1573.0,0.35053892]
["bitfinex","ETHUSD",1744367908607,6.35774,1572.9,1572.6,6.35874]
["bitfinex","ETHUSD",1744367908920,6.35732,1573.0,1572.7,12.71673]
["bitfinex","ETHUSD",1744367909223,6.3577,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1744367909423,16.8357,1572.9,1572.6,12.71752]
["bitfinex","ETHUSD",1744367909608,10.478,1572.9,1572.7,0.35043958]
["bitfinex","ETHUSD",1744367909815,71.32022,1573.3,1572.8,1.5826]
["bitfinex","ETHUSD",1744367910015,71.32022,1573.3,1572.8,7.94063]
["bitfinex","ETHUSD",1744367910016,6.3569,1573.1,1572.8,7.94063]
["bitfinex","ETHUSD",1744367910190,6.3569,1573.1,1572.8,6.358]
["bitfinex","ETHUSD",1744367911027,6.3569,1573.1,1572.8,12.716]
["bitfinex","ETHUSD",1744367911231,6.3569,1573.1,1572.8,6.358]
["bitfinex","ETHUSD",1744367911789,64.964,1573.3,1572.5,4.657]
["bitfinex","ETHUSD",1744367911790,71.32006,1573.3,1572.5,4.657]
["bitfinex","ETHUSD",1744367912122,6.35811,1572.8,1572.5,11.01618]
["bitfinex","ETHUSD",1744367912330,6.35811,1572.8,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367912531,10.158,1572.8,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367912694,10.158,1572.8,1572.6,6.50128268]
["bitfinex","ETHUSD",1744367913326,16.51642,1572.8,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367913630,6.35849,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367914430,16.51642,1572.8,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367914793,6.35849,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367917425,7.88319,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367917793,10.158,1572.8,1572.6,6.50117268]
["bitfinex","ETHUSD",1744367917999,10.158,1572.8,1572.6,6.50115268]
["bitfinex","ETHUSD",1744367918197,10.158,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744367918414,6.35849,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367918739,7.96619,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367922598,16.51622,1572.8,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367923168,6.35849,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367923802,9.28179,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367924237,9.12979,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367924437,15.79379,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367925033,17.36599,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367925502,10.70199,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367925904,7.77869,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367930077,10.158,1572.8,1572.6,12.85991268]
["bitfinex","ETHUSD",1744367930469,10.158,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744367930763,10.158,1572.8,1572.6,6.50125268]
["bitfinex","ETHUSD",1744367931144,10.158,1572.8,1572.6,6.50118268]
["bitfinex","ETHUSD",1744367931344,10.158,1572.8,1572.6,6.50116268]
["bitfinex","ETHUSD",1744367931559,10.158,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744367931953,9.839,1573.0,1572.8,6.35782]
["bitfinex","ETHUSD",1744367932154,9.839,1573.0,1572.9,6.35762]
["bitfinex","ETHUSD",1744367932372,9.839,1573.0,1572.9,9.35762]
["bitfinex","ETHUSD",1744367932869,67.19755,1573.3,1572.9,9.35762]
["bitfinex","ETHUSD",1744367932870,60.84126,1573.3,1572.9,9.35762]
["bitfinex","ETHUSD",1744367933070,9.839,1573.2,1573.0,6.87217599]
["bitfinex","ETHUSD",1744367933371,9.839,1573.2,1573.0,13.22933599]
["bitfinex","ETHUSD",1744367933539,9.839,1573.2,1573.0,6.87216599]
["bitfinex","ETHUSD",1744367933739,9.839,1573.2,1573.0,6.35715]
["bitfinex","ETHUSD",1744367934471,54.485,1573.3,1573.0,12.7143]
["bitfinex","ETHUSD",1744367934649,9.838,1573.2,1573.0,14.36911]
["bitfinex","ETHUSD",1744367935273,9.838,1573.2,1572.7,3.46833427]
["bitfinex","ETHUSD",1744367935451,9.838,1573.2,1572.9,6.35766]
["bitfinex","ETHUSD",1744367935668,16.19461,1573.2,1572.9,6.35766]
["bitfinex","ETHUSD",1744367935977,16.19461,1573.2,1573.0,0.51567808]
["bitfinex","ETHUSD",1744367936977,16.19461,1573.2,1572.9,12.71522]
["bitfinex","ETHUSD",1744367937176,9.838,1573.2,1573.0,12.71442]
["bitfinex","ETHUSD",1744367937476,9.838,1573.2,1573.1,6.87265733]
["bitfinex","ETHUSD",1744367937678,9.838,1573.2,1573.1,0.51578733]
["bitfinex","ETHUSD",1744367937839,22.64691548,1573.2,1573.1,0.51578733]
["bitfinex","ETHUSD",1744367938348,6.35688,1573.1,1572.8,6.35796]
["bitfinex","ETHUSD",1744367938672,6.35688,1573.1,1572.9,0.51580226]
["bitfinex","ETHUSD",1744367938881,12.7139,1573.1,1572.9,0.51580226]
["bitfinex","ETHUSD",1744367939061,6.35688,1573.1,1572.9,0.51580226]
["bitfinex","ETHUSD",1744367939239,6.35688,1573.1,1572.7,14.26324]
["bitfinex","ETHUSD",1744367939441,6.35738,1573.0,1572.7,4.5465]
["bitfinex","ETHUSD",1744367939642,9.25737755,1573.1,1572.7,1.5465]
["bitfinex","ETHUSD",1744367939643,6.35782,1572.9,1572.7,1.5465]
["bitfinex","ETHUSD",1744367939877,6.35782,1572.9,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367939878,6.35849,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367940081,15.88049,1572.7,1572.6,0.14239268]
["bitfinex","ETHUSD",1744367941376,27.11059,1572.7,1572.6,2.68e-06]
["bitfinex","ETHUSD",1744367941581,31.702305,1572.7,1572.6,2.68e-06]
["bitfinex","ETHUSD",1744367941879,17.5894,1572.5,1572.4,1e-05]
["bitfinex","ETHUSD",1744367942086,6.3601,1572.3,1572.2,0.398326]
["bitfinex","ETHUSD",1744367942658,9.3601,1572.3,1572.2,0.398326]
["bitfinex","ETHUSD",1744367942872,10.07786139,1572.3,1572.2,0.398326]
["bitfinex","ETHUSD",1744367943571,18.34886139,1572.3,1572.2,6e-06]
["bitfinex","ETHUSD",1744367944162,6.36253,1571.7,1571.6,7.11701928]
["bitfinex","ETHUSD",1744367944364,15.88553,1571.7,1571.6,7.11701928]
["bitfinex","ETHUSD",1744367944767,70.40653,1571.7,1571.6,7.11701928]
["bitfinex","ETHUSD",1744367944967,76.85897548,1571.7,1571.6,7.11701928]
["bitfinex","ETHUSD",1744367945294,88.58937548,1571.7,1571.6,9.99e-06]
["bitfinex","ETHUSD",1744367945447,6.36334,1571.5,1571.4,5.3416]
["bitfinex","ETHUSD",1744367946790,8.50774,1571.5,1571.4,5.3416]
["bitfinex","ETHUSD",1744367946950,6.36537,1571.0,1570.9,7.07142929]
["bitfinex","ETHUSD",1744367947151,9.526,1571.0,1570.9,13.43719929]
["bitfinex","ETHUSD",1744367947673,9.526,1571.0,1570.9,16.43719929]
["bitfinex","ETHUSD",1744367947989,9.526,1571.0,1570.9,18.54569929]
["bitfinex","ETHUSD",1744367948191,9.526,1571.0,1570.9,21.08406565]
["bitfinex","ETHUSD",1744367948487,9.526,1571.4,1571.0,6.3653]
["bitfinex","ETHUSD",1744367948663,22.254,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744367948865,6.36479,1571.2,1570.9,5.45661594]
["bitfinex","ETHUSD",1744367949096,6.36417,1571.3,1570.9,11.30863382]
["bitfinex","ETHUSD",1744367949391,15.88984,1571.4,1570.9,11.30863382]
["bitfinex","ETHUSD",1744367949392,15.88984,1571.4,1571.0,6.36523]
["bitfinex","ETHUSD",1744367949551,9.526,1571.4,1570.9,11.30860382]
["bitfinex","ETHUSD",1744367949886,6.36415,1571.3,1570.9,11.30850382]
["bitfinex","ETHUSD",1744367950046,15.88991,1571.4,1571.0,6.36511]
["bitfinex","ETHUSD",1744367950244,22.25395,1571.4,1571.0,12.73034]
["bitfinex","ETHUSD",1744367950549,9.526,1571.4,1571.0,6.36537]
["bitfinex","ETHUSD",1744367950784,9.526,1571.4,1571.2,6.36438]
["bitfinex","ETHUSD",1744367952089,9.526,1571.4,1571.2,12.72879]
["bitfinex","ETHUSD",1744367952289,9.526,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744367952456,9.526,1571.4,1571.2,12.72878]
["bitfinex","ETHUSD",1744367952792,9.526,1571.4,1571.2,6.36438]
["bitfinex","ETHUSD",1744367952963,9.526,1571.4,1571.2,12.72882]
["bitfinex","ETHUSD",1744367953174,9.526,1571.4,1571.2,6.36438]
["bitfinex","ETHUSD",1744367953675,9.199,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744367953848,9.199,1571.4,1571.1,6.36479]
["bitfinex","ETHUSD",1744367954053,15.56279,1571.4,1571.1,12.72962]
["bitfinex","ETHUSD",1744367954247,15.56279,1571.4,1571.1,6.36479]
["bitfinex","ETHUSD",1744367954487,21.92681,1571.4,1571.0,15.73058]
["bitfinex","ETHUSD",1744367954689,21.92693,1571.4,1571.0,15.73058]
["bitfinex","ETHUSD",1744367955053,15.56279,1571.4,1571.1,6.3648]
["bitfinex","ETHUSD",1744367955385,15.56279,1571.4,1571.1,12.72965]
["bitfinex","ETHUSD",1744367955588,15.56279,1571.4,1571.1,6.3648]
["bitfinex","ETHUSD",1744367955895,15.56279,1571.4,1570.9,4.5585]
["bitfinex","ETHUSD",1744367957989,24.119405,1571.4,1570.9,1.5585]
["bitfinex","ETHUSD",1744367958352,15.56279,1571.4,1570.9,1.5585]
["bitfinex","ETHUSD",1744367959898,21.92667,1571.4,1570.9,1.5585]
["bitfinex","ETHUSD",1744367961457,6.36418,1571.3,1570.9,1.5585]
["bitfinex","ETHUSD",1744367961660,15.56279,1571.4,1570.6,0.398326]
["bitfinex","ETHUSD",1744367961661,6.36482,1571.2,1570.6,0.398326]
["bitfinex","ETHUSD",1744367961865,6.36543,1571.0,1570.6,2.035026]
["bitfinex","ETHUSD",1744367962110,9.201,1570.9,1570.6,2.035026]
["bitfinex","ETHUSD",1744367962310,15.5669,1570.9,1570.6,0.398326]
["bitfinex","ETHUSD",1744367962780,6.36642,1570.8,1570.6,0.398326]
["bitfinex","ETHUSD",1744367962966,7.75367307,1570.8,1570.6,0.398326]
["bitfinex","ETHUSD",1744367963297,21.93283,1570.9,1570.6,0.398326]
["bitfinex","ETHUSD",1744367963496,15.56689,1570.9,1570.6,0.398326]
["bitfinex","ETHUSD",1744367963969,6.36623,1570.8,1570.6,0.398326]
["bitfinex","ETHUSD",1744367964775,12.7326,1570.8,1570.6,0.398326]
["bitfinex","ETHUSD",1744367964991,12.73257,1570.8,1570.6,0.398326]
["bitfinex","ETHUSD",1744367965157,12.73257,1570.8,1570.2,6.36848]
["bitfinex","ETHUSD",1744367965362,12.73257,1570.8,1570.2,7.697221]
["bitfinex","ETHUSD",1744367966104,12.73257,1570.8,1570.3,0.5076608]
["bitfinex","ETHUSD",1744367966597,12.73257,1570.8,1570.4,0.5076608]
["bitfinex","ETHUSD",1744367966896,6.36663,1570.7,1570.4,0.5076608]
["bitfinex","ETHUSD",1744367967105,6.3663,1570.8,1570.4,0.5076608]
["bitfinex","ETHUSD",1744367967310,6.36681,1570.7,1570.4,0.5076608]
["bitfinex","ETHUSD",1744367967510,14.4487,1570.8,1570.2,3.5076608]
["bitfinex","ETHUSD",1744367967668,14.4487,1570.8,1570.3,0.38567812]
["bitfinex","ETHUSD",1744367967869,6.36661,1570.7,1570.3,0.38567812]
["bitfinex","ETHUSD",1744367968173,6.3666,1570.7,1570.4,0.5076608]
["bitfinex","ETHUSD",1744367968376,10.7945,1570.9,1570.4,3.5076608]
["bitfinex","ETHUSD",1744367968583,9.201,1570.9,1570.6,1.6459]
["bitfinex","ETHUSD",1744367968967,15.56678,1570.9,1570.7,0.5076608]
["bitfinex","ETHUSD",1744367969178,6.36618,1570.8,1570.7,0.5076608]
["bitfinex","ETHUSD",1744367969415,12.73253,1570.8,1570.4,0.5076608]
["bitfinex","ETHUSD",1744367969575,6.36663,1570.7,1570.4,0.5076608]
["bitfinex","ETHUSD",1744367969907,8.559533,1570.8,1570.5,0.5076608]
["bitfinex","ETHUSD",1744367970106,6.36618,1570.8,1570.5,0.5076608]
["bitfinex","ETHUSD",1744367970307,21.93287,1570.9,1570.6,0.5076608]
["bitfinex","ETHUSD",1744367970721,9.201,1570.9,1570.6,0.5076608]
["bitfinex","ETHUSD",1744367970882,9.201,1570.9,1570.7,0.5076608]
["bitfinex","ETHUSD",1744367971402,9.201,1570.9,1570.8,0.5076608]
["bitfinex","ETHUSD",1744367972366,9.201,1570.9,1570.8,0.89518208]
["bitfinex","ETHUSD",1744367973583,9.201,1570.9,1570.8,1.2472043]
["bitfinex","ETHUSD",1744367975411,9.201,1570.9,1570.8,3.3054043]
["bitfinex","ETHUSD",1744367975584,9.201,1570.9,1570.8,4.90922373]
["bitfinex","ETHUSD",1744367976075,54.575,1571.2,1570.8,4.90922373]
["bitfinex","ETHUSD",1744367976275,54.575,1571.2,1570.9,0.89518208]
["bitfinex","ETHUSD",1744367977211,54.575,1571.2,1571.0,0.89518208]
["bitfinex","ETHUSD",1744367977770,54.575,1571.2,1571.1,0.5076608]
["bitfinex","ETHUSD",1744367978274,54.575,1571.2,1571.1,1.24710543]
["bitfinex","ETHUSD",1744367980586,60.93956,1571.2,1571.1,1.24710543]
["bitfinex","ETHUSD",1744367980802,67.39200548,1571.2,1571.1,1.24710543]
["bitfinex","ETHUSD",1744367981281,54.575,1571.2,1571.1,1.24710543]
["bitfinex","ETHUSD",1744367981710,60.93956,1571.2,1571.1,0.89518208]
["bitfinex","ETHUSD",1744367983128,60.93956,1571.2,1571.1,0.38752128]
["bitfinex","ETHUSD",1744367983701,6.36524,1571.1,1570.7,0.89993232]
["bitfinex","ETHUSD",1744367984102,6.36589,1570.9,1570.8,0.51241104]
["bitfinex","ETHUSD",1744367984419,60.93967,1571.2,1570.8,0.86469656]
["bitfinex","ETHUSD",1744367984622,6.36497,1571.1,1570.8,1.25221784]
["bitfinex","ETHUSD",1744367984922,6.36497,1571.1,1570.9,0.51241104]
["bitfinex","ETHUSD",1744367985128,12.73009,1571.1,1570.9,0.51241104]
["bitfinex","ETHUSD",1744367985326,12.73009,1571.1,1571.0,0.51241104]
["bitfinex","ETHUSD",1744367985538,20.80153548,1571.1,1571.0,0.51241104]
["bitfinex","ETHUSD",1744367985694,6.36537,1571.0,1570.9,0.51241104]
["bitfinex","ETHUSD",1744367985893,6.36644,1570.8,1570.6,0.51241104]
["bitfinex","ETHUSD",1744367986089,8.589,1570.7,1570.6,0.51241104]
["bitfinex","ETHUSD",1744367986423,8.589,1570.7,1570.6,0.9009535]
["bitfinex","ETHUSD",1744367986424,14.95558,1570.7,1570.6,0.9009535]
["bitfinex","ETHUSD",1744367986634,14.95558,1570.7,1570.6,1.25345553]
["bitfinex","ETHUSD",1744367987002,16.59278,1570.7,1570.6,1.25345553]
["bitfinex","ETHUSD",1744367987604,16.59278,1570.7,1570.6,0.86491307]
["bitfinex","ETHUSD",1744367987933,16.59278,1570.7,1570.2,0.53842542]
["bitfinex","ETHUSD",1744367988222,8.589,1570.7,1570.3,6.91803]
["bitfinex","ETHUSD",1744367988616,8.589,1570.7,1570.4,0.5127582]
["bitfinex","ETHUSD",1744367989002,8.589,1570.7,1570.5,0.9012921]
["bitfinex","ETHUSD",1744367989395,8.589,1570.7,1570.6,0.5127582]
["bitfinex","ETHUSD",1744367990637,8.589,1570.7,1570.6,0.9012921]
["bitfinex","ETHUSD",1744367990844,8.589,1570.7,1570.6,1.25376948]
["bitfinex","ETHUSD",1744367992136,8.589,1570.7,1570.6,5.14145665]
["bitfinex","ETHUSD",1744367993040,21.3202,1571.1,1570.6,5.14145665]
["bitfinex","ETHUSD",1744367993260,21.32025,1571.1,1570.6,5.14145665]
["bitfinex","ETHUSD",1744367993741,21.32025,1571.1,1570.7,0.86523558]
["bitfinex","ETHUSD",1744367993898,8.59,1571.1,1570.7,0.86523558]
["bitfinex","ETHUSD",1744367994103,8.59,1571.1,1570.9,1.5516]
["bitfinex","ETHUSD",1744367994301,8.59,1571.1,1571.0,0.55]
["bitfinex","ETHUSD",1744367994534,8.59,1571.1,1571.0,4.29101128]
["bitfinex","ETHUSD",1744367994740,8.59,1571.1,1571.0,4.80376948]
["bitfinex","ETHUSD",1744367995101,8.59,1571.1,1571.0,5.27865113]
["bitfinex","ETHUSD",1744367997452,14.95243,1571.5,1571.0,5.27865113]
["bitfinex","ETHUSD",1744367997953,14.95243,1571.5,1571.1,0.3885339]
["bitfinex","ETHUSD",1744367998148,14.95243,1571.5,1571.1,0.9012921]
["bitfinex","ETHUSD",1744367998357,14.95243,1571.5,1571.2,0.35247738]
["bitfinex","ETHUSD",1744367998516,6.36388,1571.4,1571.2,0.35247738]
["bitfinex","ETHUSD",1744367999044,6.36388,1571.4,1571.3,0.5127582]
["bitfinex","ETHUSD",1744368000854,6.36388,1571.4,1571.3,0.90089685]
["bitfinex","ETHUSD",1744368001856,14.95043,1572.0,1571.4,9.91371]
["bitfinex","ETHUSD",1744368002058,14.95043,1572.0,1571.7,1.5572]
["bitfinex","ETHUSD",1744368002354,23.443094,1572.0,1571.8,0.90089685]
["bitfinex","ETHUSD",1744368002555,6.36172,1571.9,1571.8,0.90089685]
["bitfinex","ETHUSD",1744368002761,6.36172,1571.9,1571.8,0.38813865]
["bitfinex","ETHUSD",1744368003645,12.72534,1571.7,1571.6,0.51118703]
["bitfinex","ETHUSD",1744368003845,13.997874,1571.7,1571.6,0.51118703]
["bitfinex","ETHUSD",1744368004154,6.36315,1571.6,1571.2,1.6239]
["bitfinex","ETHUSD",1744368004461,6.36385,1571.4,1571.2,1.6239]
["bitfinex","ETHUSD",1744368004664,21.31494,1571.5,1571.2,1.6239]
["bitfinex","ETHUSD",1744368004866,21.31494,1571.5,1571.3,0.51145761]
["bitfinex","ETHUSD",1744368005162,6.36375,1571.4,1571.3,0.51145761]
["bitfinex","ETHUSD",1744368005363,8.588,1571.5,1571.3,0.51145761]
["bitfinex","ETHUSD",1744368005548,8.588,1571.5,1571.4,0.51145761]
["bitfinex","ETHUSD",1744368006266,14.95134,1571.5,1571.4,0.51145761]
["bitfinex","ETHUSD",1744368008763,14.95134,1571.5,1571.2,1.6239]
["bitfinex","ETHUSD",1744368009134,14.95134,1571.5,1571.3,0.51142011]
["bitfinex","ETHUSD",1744368009529,14.95134,1571.5,1571.4,0.51142011]
["bitfinex","ETHUSD",1744368010553,8.588,1571.5,1571.4,0.51142011]
["bitfinex","ETHUSD",1744368010872,8.588,1571.5,1571.4,4.06142011]
["bitfinex","ETHUSD",1744368011062,8.588,1571.5,1571.4,5.10396312]
["bitfinex","ETHUSD",1744368011228,8.588,1571.5,1571.4,5.49122352]
["bitfinex","ETHUSD",1744368011571,6.36225,1571.8,1571.4,5.26937607]
["bitfinex","ETHUSD",1744368011731,7.91857,1572.3,1571.6,4.5973]
["bitfinex","ETHUSD",1744368011931,4.7178235,1572.5,1572.0,0.55]
["bitfinex","ETHUSD",1744368012137,11.0771335,1572.5,1572.0,6.97479275]
["bitfinex","ETHUSD",1744368012339,6.36031,1572.3,1572.1,0.35126284]
["bitfinex","ETHUSD",1744368012563,4.7178235,1572.5,1572.2,0.55]
["bitfinex","ETHUSD",1744368012765,11.0771735,1572.5,1572.2,0.55]
["bitfinex","ETHUSD",1744368013080,6.35984,1572.4,1572.1,0.35126284]
["bitfinex","ETHUSD",1744368013297,6.36051,1572.2,1572.1,0.35126284]
["bitfinex","ETHUSD",1744368013464,6.3612,1572.1,1571.7,2.1174]
["bitfinex","ETHUSD",1744368013981,6.3612,1572.1,1571.8,0.50950323]
["bitfinex","ETHUSD",1744368014489,6.3612,1572.1,1571.9,0.50950323]
["bitfinex","ETHUSD",1744368014779,14.61062,1572.2,1571.8,0.50950323]
["bitfinex","ETHUSD",1744368014986,8.25,1572.2,1571.8,0.50950323]
["bitfinex","ETHUSD",1744368015346,8.25,1572.2,1571.9,0.50950323]
["bitfinex","ETHUSD",1744368015548,8.25,1572.2,1572.0,0.55]
["bitfinex","ETHUSD",1744368015851,14.60912,1572.3,1572.0,0.55]
["bitfinex","ETHUSD",1744368016061,6.36066,1572.2,1571.9,3.48660427]
["bitfinex","ETHUSD",1744368016262,14.60919,1572.3,1571.9,3.48660427]
["bitfinex","ETHUSD",1744368016467,8.249,1572.3,1572.0,2.1318]
["bitfinex","ETHUSD",1744368016649,8.249,1572.3,1572.0,5.1318]
["bitfinex","ETHUSD",1744368016985,14.60922,1572.3,1572.0,2.1318]
["bitfinex","ETHUSD",1744368017185,14.60922,1572.3,1572.1,0.50907711]
["bitfinex","ETHUSD",1744368017596,14.60922,1572.3,1572.0,2.1318]
["bitfinex","ETHUSD",1744368017792,20.96963,1572.3,1572.0,2.1318]
["bitfinex","ETHUSD",1744368018104,14.60922,1572.3,1572.0,2.1318]
["bitfinex","ETHUSD",1744368018793,14.60919,1572.3,1571.9,0.48660427]
["bitfinex","ETHUSD",1744368019001,8.249,1572.3,1572.0,4.12279591]
["bitfinex","ETHUSD",1744368019297,8.249,1572.3,1572.1,5.02538964]
["bitfinex","ETHUSD",1744368019463,8.249,1572.3,1572.2,0.55]
["bitfinex","ETHUSD",1744368019676,8.249,1572.3,1572.2,10.9772386]
["bitfinex","ETHUSD",1744368019987,8.248,1573.2,1572.7,6.90836]
["bitfinex","ETHUSD",1744368020186,6.35704,1573.1,1572.7,0.55]
["bitfinex","ETHUSD",1744368020702,14.60449,1573.2,1572.7,1.02768756]
["bitfinex","ETHUSD",1744368021057,6.35688,1573.1,1572.7,1.02768756]
["bitfinex","ETHUSD",1744368021397,14.60449,1573.2,1572.8,3.50799623]
["bitfinex","ETHUSD",1744368021760,6.35702,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744368022482,14.60458,1573.2,1573.0,1.5856]
["bitfinex","ETHUSD",1744368022691,20.96134,1573.2,1572.8,2.1356]
["bitfinex","ETHUSD",1744368022993,6.35808,1572.8,1572.7,0.47768756]
["bitfinex","ETHUSD",1744368023181,12.71652,1572.8,1572.5,1.5526]
["bitfinex","ETHUSD",1744368023498,20.9614,1572.8,1572.5,2.03195646]
["bitfinex","ETHUSD",1744368023699,8.245,1572.8,1572.5,2.03195646]
["bitfinex","ETHUSD",1744368024204,8.245,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744368024712,8.245,1572.8,1572.7,4.05727766]
["bitfinex","ETHUSD",1744368024997,8.245,1573.1,1572.7,10.41576766]
["bitfinex","ETHUSD",1744368025201,8.245,1573.1,1572.8,1.5253]
["bitfinex","ETHUSD",1744368025411,8.245,1573.1,1572.9,1.05727766]
["bitfinex","ETHUSD",1744368025698,8.245,1573.1,1573.0,3.55]
["bitfinex","ETHUSD",1744368025882,8.245,1573.1,1573.0,4.05727766]
["bitfinex","ETHUSD",1744368027276,8.245,1573.1,1573.0,5.14527002]
["bitfinex","ETHUSD",1744368027474,14.60187,1573.1,1573.0,0.50727766]
["bitfinex","ETHUSD",1744368027786,14.60187,1573.1,1572.8,1.5253]
["bitfinex","ETHUSD",1744368028376,20.95896,1573.1,1572.8,1.5253]
["bitfinex","ETHUSD",1744368028771,6.3578,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744368029599,6.35727,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744368030705,2.095924,1573.0,1572.5,0.47935646]
["bitfinex","ETHUSD",1744368030893,6.35847,1572.8,1572.4,1.5816]
["bitfinex","ETHUSD",1744368031066,6.35863,1572.7,1572.4,1.5816]
["bitfinex","ETHUSD",1744368031267,12.71694,1572.8,1572.5,0.50649578]
["bitfinex","ETHUSD",1744368031577,6.35847,1572.8,1572.4,1.5816]
["bitfinex","ETHUSD",1744368031767,6.35847,1572.8,1572.5,0.25297022]
["bitfinex","ETHUSD",1744368032814,12.71671,1572.8,1572.5,0.25297022]
["bitfinex","ETHUSD",1744368033110,12.71671,1572.8,1572.6,0.50671091]
["bitfinex","ETHUSD",1744368033480,12.71671,1572.8,1572.5,0.25297022]
["bitfinex","ETHUSD",1744368033662,6.35824,1572.8,1572.5,0.72901543]
["bitfinex","ETHUSD",1744368033868,6.35824,1572.8,1572.5,0.25297022]
["bitfinex","ETHUSD",1744368034628,6.35824,1572.8,1572.6,0.50685464]
["bitfinex","ETHUSD",1744368034799,12.71663,1572.8,1572.6,0.50685464]
["bitfinex","ETHUSD",1744368034998,14.60149,1572.7,1572.6,0.50685464]
["bitfinex","ETHUSD",1744368035192,6.35889,1572.6,1572.5,0.25297022]
["bitfinex","ETHUSD",1744368037614,7.89489,1572.6,1572.5,2.2e-07]
["bitfinex","ETHUSD",1744368037929,10.89489,1572.6,1572.5,2.2e-07]
["bitfinex","ETHUSD",1744368038494,1.6588,1572.0,1571.5,1.616]
["bitfinex","ETHUSD",1744368038702,6.36213,1571.8,1571.2,1.5235]
["bitfinex","ETHUSD",1744368039014,6.36213,1571.8,1571.6,0.5089008]
["bitfinex","ETHUSD",1744368039015,12.72448,1571.8,1571.6,0.5089008]
["bitfinex","ETHUSD",1744368039208,6.36253,1571.7,1571.6,0.5089008]
["bitfinex","ETHUSD",1744368040609,6.36213,1571.8,1571.6,0.5089008]
["bitfinex","ETHUSD",1744368040808,12.72449,1571.8,1571.6,0.5089008]
["bitfinex","ETHUSD",1744368041010,12.72449,1571.8,1571.7,0.5089008]
["bitfinex","ETHUSD",1744368041634,12.72449,1571.8,1571.3,9.91415]
["bitfinex","ETHUSD",1744368041635,6.36185,1571.9,1571.5,1.03410633]
["bitfinex","ETHUSD",1744368041811,6.36173,1571.9,1571.6,1.5871]
["bitfinex","ETHUSD",1744368042012,12.72362,1571.9,1571.6,2.0960008]
["bitfinex","ETHUSD",1744368042458,6.36173,1571.9,1571.6,2.0960008]
["bitfinex","ETHUSD",1744368042657,6.36173,1571.9,1571.7,0.5089008]
["bitfinex","ETHUSD",1744368042968,6.36173,1571.9,1571.8,0.5089008]
["bitfinex","ETHUSD",1744368043425,7.634046,1571.9,1571.8,0.5089008]
["bitfinex","ETHUSD",1744368043825,6.36244,1571.8,1571.4,1.65002856]
["bitfinex","ETHUSD",1744368044026,6.36244,1571.8,1571.4,2.13651942]
["bitfinex","ETHUSD",1744368044246,12.72492,1571.8,1571.4,2.07289086]
["bitfinex","ETHUSD",1744368044455,6.3626,1571.7,1571.5,0.89459677]
["bitfinex","ETHUSD",1744368044758,6.3626,1571.7,1571.5,3.89459677]
["bitfinex","ETHUSD",1744368045147,12.72445,1571.8,1571.6,0.5089248]
["bitfinex","ETHUSD",1744368045880,6.36253,1571.7,1571.6,0.5089248]
["bitfinex","ETHUSD",1744368047164,6.36334,1571.5,1571.4,0.48649086]
["bitfinex","ETHUSD",1744368047365,6.36334,1571.5,1571.1,4.6473]
["bitfinex","ETHUSD",1744368047667,6.36375,1571.4,1571.1,2.12835414]
["bitfinex","ETHUSD",1744368048341,12.72704,1571.5,1571.2,0.50892813]
["bitfinex","ETHUSD",1744368048867,12.72704,1571.5,1571.3,0.50892813]
["bitfinex","ETHUSD",1744368049242,12.72704,1571.5,1571.1,2.12835414]
["bitfinex","ETHUSD",1744368049457,6.35998518,1571.4,1571.1,2.69618955]
["bitfinex","ETHUSD",1744368049661,6.35998518,1571.4,1571.2,0.50850149]
["bitfinex","ETHUSD",1744368049860,6.36415,1571.3,1571.2,0.50850149]
["bitfinex","ETHUSD",1744368050174,12.72408518,1571.4,1571.2,0.50850149]
["bitfinex","ETHUSD",1744368050474,6.35998518,1571.4,1571.1,0.48105414]
["bitfinex","ETHUSD",1744368050679,6.35998518,1571.4,1571.0,0.55]
["bitfinex","ETHUSD",1744368050839,6.35998518,1571.4,1571.0,1.696926]
["bitfinex","ETHUSD",1744368051038,6.35998518,1571.4,1571.1,0.50861141]
["bitfinex","ETHUSD",1744368051354,7.94212,1571.6,1571.1,0.50861141]
["bitfinex","ETHUSD",1744368051683,6.36359,1571.5,1571.2,0.50861141]
["bitfinex","ETHUSD",1744368051849,12.72731,1571.5,1571.2,0.50861141]
["bitfinex","ETHUSD",1744368052054,6.36378,1571.4,1571.2,0.50861141]
["bitfinex","ETHUSD",1744368052379,6.36378,1571.4,1571.1,0.55]
["bitfinex","ETHUSD",1744368053082,12.72769,1571.4,1571.1,1.02294117]
["bitfinex","ETHUSD",1744368053587,1.5158,1571.6,1571.1,1.02294117]
["bitfinex","ETHUSD",1744368053588,6.36426,1571.3,1571.1,0.47294117]
["bitfinex","ETHUSD",1744368053744,6.36456,1571.2,1570.9,1.5535]
["bitfinex","ETHUSD",1744368054079,6.36551,1571.0,1570.7,1.6244]
["bitfinex","ETHUSD",1744368054286,6.36551,1571.0,1570.5,6.36722]
["bitfinex","ETHUSD",1744368054287,6.3662,1570.8,1570.5,1.6244]
["bitfinex","ETHUSD",1744368054646,6.3662,1570.8,1570.5,2.10058441]
["bitfinex","ETHUSD",1744368055045,6.3662,1570.8,1570.6,0.50859818]
["bitfinex","ETHUSD",1744368055444,6.3662,1570.8,1570.5,2.10058441]
["bitfinex","ETHUSD",1744368056254,6.3662,1570.8,1570.6,0.50865163]
["bitfinex","ETHUSD",1744368057156,6.3662,1570.8,1570.5,2.10058441]
["bitfinex","ETHUSD",1744368057357,2.18222,1570.7,1570.1,1.92117483]
["bitfinex","ETHUSD",1744368057655,7.91237,1570.7,1570.3,3.0]
["bitfinex","ETHUSD",1744368059003,6.36578,1570.9,1570.4,3.0]
["bitfinex","ETHUSD",1744368059152,12.73177,1570.9,1570.4,10.36812738]
["bitfinex","ETHUSD",1744368059359,6.36578,1570.9,1570.5,2.09319204]
["bitfinex","ETHUSD",1744368059996,7.98264,1571.0,1570.6,9.36692]
["bitfinex","ETHUSD",1744368060166,6.36254,1571.7,1570.6,9.36692]
["bitfinex","ETHUSD",1744368060167,7.97805,1571.7,1570.8,6.36578]
["bitfinex","ETHUSD",1744368060369,12.72787,1571.4,1570.9,9.3656]
["bitfinex","ETHUSD",1744368060559,6.36458,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744368060755,6.36456,1571.2,1570.9,0.47944333]
["bitfinex","ETHUSD",1744368061001,6.36456,1571.2,1570.9,3.55]
["bitfinex","ETHUSD",1744368061299,6.36456,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744368061499,12.72772,1571.4,1570.9,6.91576]
["bitfinex","ETHUSD",1744368061712,6.36298,1571.6,1571.1,6.36479]
["bitfinex","ETHUSD",1744368061859,6.36298,1571.6,1571.2,2.1285]
["bitfinex","ETHUSD",1744368062061,12.72609,1571.6,1571.2,2.1285]
["bitfinex","ETHUSD",1744368062262,14.25688,1571.7,1571.2,11.49294]
["bitfinex","ETHUSD",1744368062607,6.36123,1572.1,1571.4,6.9137]
["bitfinex","ETHUSD",1744368062608,6.36219,1571.8,1571.4,6.9137]
["bitfinex","ETHUSD",1744368062805,14.35584,1571.9,1571.5,3.0]
["bitfinex","ETHUSD",1744368063103,14.35584,1571.9,1571.6,0.50869344]
["bitfinex","ETHUSD",1744368063258,6.36076,1572.2,1571.8,3.0]
["bitfinex","ETHUSD",1744368063458,6.36123,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1744368063694,0.636123,1572.1,1571.5,3.0]
["bitfinex","ETHUSD",1744368063895,0.636123,1572.1,1571.5,4.5037]
["bitfinex","ETHUSD",1744368063896,6.36294,1571.6,1571.5,4.5037]
["bitfinex","ETHUSD",1744368064073,6.36294,1571.6,1571.4,0.47858428]
["bitfinex","ETHUSD",1744368064278,6.36256,1571.7,1571.4,0.55]
["bitfinex","ETHUSD",1744368064600,12.72533,1571.7,1571.4,0.55]
["bitfinex","ETHUSD",1744368064817,7.635093,1571.7,1571.5,0.50932074]
["bitfinex","ETHUSD",1744368065503,6.36256,1571.7,1571.6,0.50932074]
["bitfinex","ETHUSD",1744368065814,6.36256,1571.7,1571.5,0.50932074]
["bitfinex","ETHUSD",1744368066490,6.36294,1571.6,1571.5,0.50932074]
["bitfinex","ETHUSD",1744368066824,6.36265,1571.7,1571.5,0.50932074]
["bitfinex","ETHUSD",1744368067190,6.36265,1571.7,1571.6,0.50932074]
["bitfinex","ETHUSD",1744368067816,6.36265,1571.7,1571.5,0.50932074]
["bitfinex","ETHUSD",1744368067983,6.36265,1571.7,1571.6,0.50932074]
["bitfinex","ETHUSD",1744368068183,7.635134,1571.7,1571.6,0.50932074]
["bitfinex","ETHUSD",1744368068610,6.36294,1571.6,1571.5,0.50932074]
["bitfinex","ETHUSD",1744368068807,6.36219,1571.8,1571.5,0.50932074]
["bitfinex","ETHUSD",1744368069118,6.36136,1572.0,1571.7,0.55]
["bitfinex","ETHUSD",1744368069289,6.36188,1571.9,1571.6,3.50932074]
["bitfinex","ETHUSD",1744368069691,6.36015,1572.3,1571.9,4.5728]
["bitfinex","ETHUSD",1744368069925,6.36011,1572.3,1572.0,3.55]
["bitfinex","ETHUSD",1744368070090,6.36063,1572.2,1571.9,1.5728]
["bitfinex","ETHUSD",1744368070291,12.7213,1572.2,1572.1,0.50932074]
["bitfinex","ETHUSD",1744368070493,6.36063,1572.2,1572.1,0.50932074]
["bitfinex","ETHUSD",1744368070707,6.36102,1572.1,1571.8,0.50932074]
["bitfinex","ETHUSD",1744368070885,6.36102,1572.1,1571.9,0.38690917]
["bitfinex","ETHUSD",1744368071085,8.268745,1572.2,1572.0,0.50932074]
["bitfinex","ETHUSD",1744368071318,6.36063,1572.2,1572.0,0.50932074]
["bitfinex","ETHUSD",1744368071508,6.36091,1572.1,1572.0,0.50932074]
["bitfinex","ETHUSD",1744368071709,6.36063,1572.2,1571.8,1.05932074]
["bitfinex","ETHUSD",1744368072084,6.36103,1572.1,1571.8,1.05932074]
["bitfinex","ETHUSD",1744368072425,6.36063,1572.2,1571.9,0.50932074]
["bitfinex","ETHUSD",1744368073392,6.36022,1572.3,1572.0,0.50932074]
["bitfinex","ETHUSD",1744368073584,1.6163,1572.5,1572.0,0.50932074]
["bitfinex","ETHUSD",1744368073585,7.9756,1572.5,1572.1,0.50932074]
["bitfinex","ETHUSD",1744368073787,6.3589,1572.6,1572.2,3.93610761]
["bitfinex","ETHUSD",1744368074026,6.35782,1572.9,1572.4,6.90957]
["bitfinex","ETHUSD",1744368074186,12.71572,1572.9,1572.5,1.6063]
["bitfinex","ETHUSD",1744368074509,6.35889,1572.6,1572.5,0.50932074]
["bitfinex","ETHUSD",1744368074684,6.35936,1572.5,1572.2,5.50710761]
["bitfinex","ETHUSD",1744368074881,7.96891,1573.0,1572.2,5.50781837]
["bitfinex","ETHUSD",1744368074882,6.35882,1572.7,1572.2,5.50781837]
["bitfinex","ETHUSD",1744368075116,6.35867,1572.7,1572.3,1.0588485]
["bitfinex","ETHUSD",1744368075304,7.96905,1573.0,1572.3,0.5088485]
["bitfinex","ETHUSD",1744368075604,6.35905,1572.6,1572.4,0.5088485]
["bitfinex","ETHUSD",1744368075828,6.3593,1572.5,1572.4,0.5088485]
["bitfinex","ETHUSD",1744368076198,6.35803,1572.9,1572.3,0.55]
["bitfinex","ETHUSD",1744368076406,1.6115,1573.0,1572.5,3.0]
["bitfinex","ETHUSD",1744368076607,6.35862,1572.7,1572.3,3.55]
["bitfinex","ETHUSD",1744368076830,6.3582,1572.8,1572.3,9.90984]
["bitfinex","ETHUSD",1744368077023,6.35914,1572.6,1572.3,3.55]
["bitfinex","ETHUSD",1744368077226,6.35932,1572.5,1572.3,3.55]
["bitfinex","ETHUSD",1744368077400,12.7184,1572.6,1572.3,3.55]
["bitfinex","ETHUSD",1744368077601,6.35914,1572.6,1572.3,3.55]
["bitfinex","ETHUSD",1744368077813,12.7182,1572.6,1572.3,3.55]
["bitfinex","ETHUSD",1744368078302,6.35936,1572.5,1572.3,3.55]
["bitfinex","ETHUSD",1744368078530,12.71902,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744368078829,12.71957,1572.4,1572.2,2.04933991]
["bitfinex","ETHUSD",1744368079017,6.3597,1572.4,1572.2,2.04933991]
["bitfinex","ETHUSD",1744368080693,12.71883,1572.5,1572.2,2.04933991]
["bitfinex","ETHUSD",1744368082337,12.71823,1572.6,1572.2,2.04933991]
["bitfinex","ETHUSD",1744368082629,12.71823,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1744368083047,6.36007,1572.4,1572.2,0.47833991]
["bitfinex","ETHUSD",1744368083228,6.36108,1572.1,1571.9,1.6115]
["bitfinex","ETHUSD",1744368083539,7.91016,1572.4,1571.9,1.6115]
["bitfinex","ETHUSD",1744368083540,12.72055,1572.3,1571.9,1.6115]
["bitfinex","ETHUSD",1744368083702,6.36052,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1744368084590,12.72064,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1744368084791,6.35977,1572.4,1572.0,3.0]
["bitfinex","ETHUSD",1744368085017,6.35942,1572.5,1572.1,0.55]
["bitfinex","ETHUSD",1744368085220,6.25942,1572.5,1572.1,7.95078453]
["bitfinex","ETHUSD",1744368085404,6.3597,1572.4,1572.2,0.5075335]
["bitfinex","ETHUSD",1744368085595,6.3601,1572.3,1572.2,0.5075335]
["bitfinex","ETHUSD",1744368086231,12.72058,1572.3,1572.0,0.48812534]
["bitfinex","ETHUSD",1744368086437,12.72058,1572.3,1571.9,4.6115]
["bitfinex","ETHUSD",1744368086598,12.72058,1572.3,1572.0,0.50814926]
["bitfinex","ETHUSD",1744368086933,6.35972,1572.4,1572.1,0.55]
["bitfinex","ETHUSD",1744368087101,6.35972,1572.4,1572.1,4.05814926]
["bitfinex","ETHUSD",1744368087844,6.36051,1572.2,1572.0,0.46712917]
["bitfinex","ETHUSD",1744368088138,6.996561,1572.2,1571.7,1.5256]
["bitfinex","ETHUSD",1744368088297,6.36194,1571.9,1571.8,0.50940542]
["bitfinex","ETHUSD",1744368089027,14.31005,1572.0,1571.8,0.50940542]
["bitfinex","ETHUSD",1744368089226,6.36152,1572.0,1571.8,0.55]
["bitfinex","ETHUSD",1744368089521,12.72305,1572.0,1571.9,0.51024432]
["bitfinex","ETHUSD",1744368089725,14.22815,1572.0,1571.9,0.51024432]
["bitfinex","ETHUSD",1744368090238,6.3626,1571.7,1571.4,0.55]
["bitfinex","ETHUSD",1744368090723,6.3626,1571.7,1571.5,0.89657455]
["bitfinex","ETHUSD",1744368091039,7.86662,1572.0,1571.6,1.6013]
["bitfinex","ETHUSD",1744368091040,6.3618,1571.9,1571.6,1.6013]
["bitfinex","ETHUSD",1744368091422,6.3618,1571.9,1571.7,0.51004854]
["bitfinex","ETHUSD",1744368091812,6.3618,1571.9,1571.8,0.51004854]
["bitfinex","ETHUSD",1744368092129,6.3618,1571.9,1571.7,0.51004854]
["bitfinex","ETHUSD",1744368092336,6.3618,1571.9,1571.7,1.02118339]
["bitfinex","ETHUSD",1744368092833,6.3618,1571.9,1571.8,0.51004854]
["bitfinex","ETHUSD",1744368093026,6.36136,1572.0,1571.8,0.51004854]
["bitfinex","ETHUSD",1744368093332,12.72292,1572.0,1571.8,1.37913524]
["bitfinex","ETHUSD",1744368093734,6.36172,1571.9,1571.8,0.8690867]
["bitfinex","ETHUSD",1744368093941,6.36172,1571.9,1571.8,0.38670277]
["bitfinex","ETHUSD",1744368094230,12.72285,1572.0,1571.8,0.38670277]
["bitfinex","ETHUSD",1744368094600,6.36021,1572.3,1571.8,7.7010036]
["bitfinex","ETHUSD",1744368094803,6.36137,1572.0,1571.8,3.93670277]
["bitfinex","ETHUSD",1744368095034,6.36172,1571.9,1571.8,3.93670277]
["bitfinex","ETHUSD",1744368095239,12.72213,1572.1,1571.8,3.93670277]
["bitfinex","ETHUSD",1744368095638,6.36134,1572.0,1571.8,3.48853332]
["bitfinex","ETHUSD",1744368096310,6.36172,1571.9,1571.8,3.48853332]
["bitfinex","ETHUSD",1744368096523,6.36172,1571.9,1571.8,0.48853332]
["bitfinex","ETHUSD",1744368096722,6.36214,1571.8,1571.6,1.6013]
["bitfinex","ETHUSD",1744368096939,6.36106,1572.1,1571.7,10.42317055]
["bitfinex","ETHUSD",1744368097142,6.36021,1572.3,1571.8,1.627]
["bitfinex","ETHUSD",1744368097443,12.72058,1572.3,1571.9,4.06076055]
["bitfinex","ETHUSD",1744368098468,12.72058,1572.3,1572.0,1.24879054]
["bitfinex","ETHUSD",1744368098641,6.36052,1572.2,1572.1,0.51076055]
["bitfinex","ETHUSD",1744368099612,7.98912,1572.2,1572.1,0.51076055]
["bitfinex","ETHUSD",1744368099813,10.060084,1572.2,1572.1,0.51076055]
["bitfinex","ETHUSD",1744368100426,6.36132,1572.0,1571.9,0.51076055]
["bitfinex","ETHUSD",1744368100824,6.36107,1572.1,1571.9,0.51076055]
["bitfinex","ETHUSD",1744368101212,6.36132,1572.0,1571.9,0.51076055]
["bitfinex","ETHUSD",1744368101439,6.36132,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744368101636,6.36107,1572.1,1571.7,3.0]
["bitfinex","ETHUSD",1744368101637,12.72222,1572.1,1571.8,0.55]
["bitfinex","ETHUSD",1744368101836,6.36213,1571.8,1571.6,1.5013]
["bitfinex","ETHUSD",1744368102037,6.36295,1571.6,1571.4,2.11263131]
["bitfinex","ETHUSD",1744368102254,6.36295,1571.6,1571.5,0.51125886]
["bitfinex","ETHUSD",1744368102953,6.36295,1571.6,1571.5,1.2499182]
["bitfinex","ETHUSD",1744368103544,6.36295,1571.6,1571.5,0.89856004]
["bitfinex","ETHUSD",1744368103732,8.271793,1571.6,1571.5,0.38730118]
["bitfinex","ETHUSD",1744368103928,6.36295,1571.6,1571.5,0.38730118]
["bitfinex","ETHUSD",1744368104557,6.3634,1571.5,1571.3,0.898174]
["bitfinex","ETHUSD",1744368104920,6.3634,1571.5,1571.4,0.51087282]
["bitfinex","ETHUSD",1744368105818,6.3634,1571.5,1571.4,0.898174]
["bitfinex","ETHUSD",1744368106020,1.6006,1571.8,1571.4,0.898174]
["bitfinex","ETHUSD",1744368106263,6.36334,1571.5,1571.4,0.898174]
["bitfinex","ETHUSD",1744368109068,6.36264,1571.7,1571.4,4.448174]
["bitfinex","ETHUSD",1744368109367,6.36264,1571.7,1571.4,4.79902674]
["bitfinex","ETHUSD",1744368109668,7.96285,1571.8,1571.5,0.51087282]
["bitfinex","ETHUSD",1744368109669,12.72638,1571.6,1571.5,0.51087282]
["bitfinex","ETHUSD",1744368110274,13.999018,1571.6,1571.5,0.51087282]
["bitfinex","ETHUSD",1744368110583,13.999018,1571.6,1571.5,0.898174]
["bitfinex","ETHUSD",1744368110731,13.999018,1571.6,1571.5,0.38730118]
["bitfinex","ETHUSD",1744368110929,15.521518,1571.6,1571.5,0.38730118]
["bitfinex","ETHUSD",1744368111167,6.3666,1570.7,1570.5,1.6153]
["bitfinex","ETHUSD",1744368111372,6.36632,1570.8,1570.5,1.6153]
["bitfinex","ETHUSD",1744368111574,6.36632,1570.8,1570.6,0.51094486]
["bitfinex","ETHUSD",1744368111931,7.88839,1570.9,1570.5,4.6153]
["bitfinex","ETHUSD",1744368111932,6.36658,1570.7,1570.5,1.6153]
["bitfinex","ETHUSD",1744368112148,6.36629,1570.8,1570.5,5.10072438]
["bitfinex","ETHUSD",1744368112375,6.36629,1570.8,1570.5,6.31793975]
["bitfinex","ETHUSD",1744368112548,6.36629,1570.8,1570.6,0.51012784]
["bitfinex","ETHUSD",1744368113056,12.73178,1570.9,1570.6,0.51012784]
["bitfinex","ETHUSD",1744368113258,12.73178,1570.9,1570.7,0.51012784]
["bitfinex","ETHUSD",1744368113775,12.73178,1570.9,1570.5,5.83251537]
["bitfinex","ETHUSD",1744368113776,12.73178,1570.9,1570.8,0.51012784]
["bitfinex","ETHUSD",1744368113944,6.36554,1571.0,1570.8,0.51012784]
["bitfinex","ETHUSD",1744368114473,6.36554,1571.0,1570.9,0.51012784]
["bitfinex","ETHUSD",1744368114859,6.36537,1571.0,1570.5,2.83251537]
["bitfinex","ETHUSD",1744368115079,6.36652,1570.8,1570.6,3.0]
["bitfinex","ETHUSD",1744368115452,6.36652,1570.8,1570.7,0.50938811]
["bitfinex","ETHUSD",1744368115854,6.26652,1570.8,1570.7,0.50938811]
["bitfinex","ETHUSD",1744368116585,12.73033,1571.1,1570.8,0.55]
["bitfinex","ETHUSD",1744368116874,6.36594,1570.9,1570.7,0.86032692]
["bitfinex","ETHUSD",1744368117051,12.73196,1570.9,1570.7,1.05938811]
["bitfinex","ETHUSD",1744368117260,6.36618,1570.8,1570.7,0.50938811]
["bitfinex","ETHUSD",1744368117462,6.36699,1570.6,1570.3,4.5834]
["bitfinex","ETHUSD",1744368117673,12.7343,1570.6,1570.3,1.5834]
["bitfinex","ETHUSD",1744368118195,6.36699,1570.6,1570.4,0.86017416]
["bitfinex","ETHUSD",1744368118683,6.36699,1570.6,1570.5,0.50975196]
["bitfinex","ETHUSD",1744368120194,6.36629,1570.8,1570.5,3.50975196]
["bitfinex","ETHUSD",1744368120395,12.73267,1570.8,1570.5,3.50975196]
["bitfinex","ETHUSD",1744368120584,6.36594,1570.9,1570.6,1.05975196]
["bitfinex","ETHUSD",1744368120961,12.73188,1570.9,1570.7,0.50975196]
["bitfinex","ETHUSD",1744368121682,12.73188,1570.9,1570.6,0.55]
["bitfinex","ETHUSD",1744368121879,6.36671,1570.7,1570.4,3.48607973]
["bitfinex","ETHUSD",1744368122090,6.3663,1570.8,1570.5,4.05929495]
["bitfinex","ETHUSD",1744368122258,6.3659,1570.9,1570.5,16.85768298]
["bitfinex","ETHUSD",1744368122610,6.3659,1570.9,1570.5,16.79401495]
["bitfinex","ETHUSD",1744368122899,12.73188,1570.9,1570.6,0.50929495]
["bitfinex","ETHUSD",1744368123282,12.73185,1570.9,1570.7,0.50929495]
["bitfinex","ETHUSD",1744368123600,12.73185,1570.9,1570.5,16.28457]
["bitfinex","ETHUSD",1744368123802,12.73185,1570.9,1570.5,11.70872057]
["bitfinex","ETHUSD",1744368123971,12.73185,1570.9,1570.6,0.38581407]
["bitfinex","ETHUSD",1744368124154,12.73255,1570.8,1570.6,0.38581407]
["bitfinex","ETHUSD",1744368124359,12.7326,1570.8,1570.6,0.38581407]
["bitfinex","ETHUSD",1744368125015,12.7326,1570.8,1570.7,0.50920441]
["bitfinex","ETHUSD",1744368126274,6.36714,1570.6,1570.4,0.48607973]
["bitfinex","ETHUSD",1744368126474,12.73428,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1744368126697,6.36712,1570.6,1570.5,0.3501838]
["bitfinex","ETHUSD",1744368127098,6.36712,1570.6,1570.5,0.85959489]
["bitfinex","ETHUSD",1744368127296,6.36627,1570.8,1570.6,0.55]
["bitfinex","ETHUSD",1744368127474,6.36627,1570.8,1570.7,0.50941109]
["bitfinex","ETHUSD",1744368128823,6.36627,1570.8,1570.7,0.88799992]
["bitfinex","ETHUSD",1744368129409,6.36618,1570.8,1570.7,0.88799992]
["bitfinex","ETHUSD",1744368130381,8.00888,1570.8,1570.7,0.88799992]
["bitfinex","ETHUSD",1744368130579,10.082958,1570.8,1570.7,0.88799992]
["bitfinex","ETHUSD",1744368130921,10.082958,1570.8,1570.7,9.92e-06]
["bitfinex","ETHUSD",1744368131814,6.36618,1570.8,1570.7,9.92e-06]
["bitfinex","ETHUSD",1744368132108,6.36699,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1744368132274,6.36752,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744368132619,6.36592,1570.9,1570.2,1.6474]
["bitfinex","ETHUSD",1744368132620,6.368,1570.4,1570.2,1.6474]
["bitfinex","ETHUSD",1744368132983,12.736,1570.4,1570.3,0.35144005]
["bitfinex","ETHUSD",1744368133782,6.368,1570.4,1570.3,0.35144005]
["bitfinex","ETHUSD",1744368135706,6.36741,1570.5,1570.3,0.35144005]
["bitfinex","ETHUSD",1744368135911,12.73426,1570.6,1570.3,3.41511523]
["bitfinex","ETHUSD",1744368136422,6.36707,1570.6,1570.3,10.97505327]
["bitfinex","ETHUSD",1744368136720,12.73437,1570.6,1570.3,4.54334809]
["bitfinex","ETHUSD",1744368136893,6.36707,1570.6,1570.4,0.35144005]
["bitfinex","ETHUSD",1744368137719,12.73338,1570.7,1570.4,0.35144005]
["bitfinex","ETHUSD",1744368137920,6.36739,1570.5,1570.4,0.35144005]
["bitfinex","ETHUSD",1744368138711,6.36718,1570.6,1570.4,0.35144005]
["bitfinex","ETHUSD",1744368139023,12.7334,1570.7,1570.4,0.75026352]
["bitfinex","ETHUSD",1744368139226,6.36577,1570.9,1570.4,0.68658405]
["bitfinex","ETHUSD",1744368139389,6.36694,1570.7,1570.4,0.68658405]
["bitfinex","ETHUSD",1744368139720,6.367,1570.6,1570.5,0.35144005]
["bitfinex","ETHUSD",1744368140145,6.36694,1570.7,1570.5,0.35144005]
["bitfinex","ETHUSD",1744368140291,6.36694,1570.7,1570.5,3.35144005]
["bitfinex","ETHUSD",1744368140613,6.36622,1570.8,1570.6,0.35144005]
["bitfinex","ETHUSD",1744368140810,6.36622,1570.8,1570.6,0.82659117]
["bitfinex","ETHUSD",1744368141063,6.36622,1570.8,1570.6,0.35144005]
["bitfinex","ETHUSD",1744368141336,6.36658,1570.7,1570.5,4.5035]
["bitfinex","ETHUSD",1744368141487,12.73278,1570.8,1570.5,4.5035]
["bitfinex","ETHUSD",1744368141689,12.73278,1570.8,1570.5,6.2608954]
["bitfinex","ETHUSD",1744368142332,6.36658,1570.7,1570.6,0.35257726]
["bitfinex","ETHUSD",1744368142690,12.73257,1570.8,1570.6,0.90257726]
["bitfinex","ETHUSD",1744368142890,12.73264,1570.8,1570.6,0.73359743]
["bitfinex","ETHUSD",1744368143118,12.73264,1570.8,1570.7,0.86541021]
["bitfinex","ETHUSD",1744368144126,12.73264,1570.8,1570.7,1.24643038]
["bitfinex","ETHUSD",1744368144630,6.3659,1570.9,1570.7,1.24643038]
["bitfinex","ETHUSD",1744368144792,12.73191,1570.9,1570.7,1.24643038]
["bitfinex","ETHUSD",1744368144998,12.73191,1570.9,1570.8,0.38102017]
["bitfinex","ETHUSD",1744368145301,12.73191,1570.9,1570.8,0.89385312]
["bitfinex","ETHUSD",1744368145510,12.73191,1570.9,1570.8,1.24643038]
["bitfinex","ETHUSD",1744368145511,14.169861,1570.9,1570.8,1.24643038]
["bitfinex","ETHUSD",1744368145914,6.36902,1570.1,1569.9,1.5225]
["bitfinex","ETHUSD",1744368146191,6.36942,1570.0,1569.9,1.5225]
["bitfinex","ETHUSD",1744368147644,6.36942,1570.0,1569.9,1.99379164]
["bitfinex","ETHUSD",1744368147799,6.36983,1569.9,1569.7,3.55]
["bitfinex","ETHUSD",1744368148001,6.36983,1569.9,1569.8,0.355]
["bitfinex","ETHUSD",1744368148206,6.37023,1569.8,1569.7,1.5498]
["bitfinex","ETHUSD",1744368148433,6.37064,1569.7,1569.6,7.07142929]
["bitfinex","ETHUSD",1744368148627,6.37023,1569.8,1569.6,7.07142929]
["bitfinex","ETHUSD",1744368148829,6.36989,1569.9,1569.7,0.6137013]
["bitfinex","ETHUSD",1744368149034,12.73909,1570.0,1569.7,4.42926238]
["bitfinex","ETHUSD",1744368149228,6.36864,1570.2,1569.7,3.81556108]
["bitfinex","ETHUSD",1744368149536,6.3695,1570.0,1569.7,3.87926111]
["bitfinex","ETHUSD",1744368149746,6.3695,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744368150042,6.3687,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744368150834,6.3674,1570.5,1570.2,0.55]
["bitfinex","ETHUSD",1744368150835,12.73506,1570.5,1570.2,0.55]
["bitfinex","ETHUSD",1744368151037,6.3682,1570.3,1570.2,0.991899]
["bitfinex","ETHUSD",1744368151235,6.36873,1570.2,1570.0,2.1038]
["bitfinex","ETHUSD",1744368151406,6.36827,1570.3,1570.0,2.1038]
["bitfinex","ETHUSD",1744368151738,6.36827,1570.3,1570.1,0.06368379]
["bitfinex","ETHUSD",1744368151936,6.36827,1570.3,1570.1,0.55]
["bitfinex","ETHUSD",1744368152109,6.36827,1570.3,1570.1,1.452319]
["bitfinex","ETHUSD",1744368152305,12.73681,1570.3,1570.1,1.452319]
["bitfinex","ETHUSD",1744368152556,6.36827,1570.3,1570.1,0.61368061]
["bitfinex","ETHUSD",1744368152719,12.73578,1570.4,1570.1,3.61368061]
["bitfinex","ETHUSD",1744368152909,12.73584,1570.4,1570.1,3.55]
["bitfinex","ETHUSD",1744368153103,12.73671,1570.3,1570.1,0.55]
["bitfinex","ETHUSD",1744368153450,6.36861,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1744368153657,12.73748,1570.2,1570.0,1.5538]
["bitfinex","ETHUSD",1744368154347,6.36861,1570.2,1570.0,1.5538]
["bitfinex","ETHUSD",1744368154551,12.7374,1570.2,1570.0,1.5538]
["bitfinex","ETHUSD",1744368154753,6.36902,1570.1,1569.9,3.0]
["bitfinex","ETHUSD",1744368154953,6.36902,1570.1,1569.9,3.48528175]
["bitfinex","ETHUSD",1744368155745,6.36902,1570.1,1569.9,1.03528175]
["bitfinex","ETHUSD",1744368155934,6.36867,1570.2,1569.9,1.03528175]
["bitfinex","ETHUSD",1744368156307,6.36915,1570.1,1569.9,4.03528175]
["bitfinex","ETHUSD",1744368156506,14.32138,1570.1,1569.9,1.03528175]
["bitfinex","ETHUSD",1744368156739,6.36942,1570.0,1569.9,0.48528175]
["bitfinex","ETHUSD",1744368157014,6.36942,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744368157748,6.36942,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744368158139,6.36942,1570.0,1569.9,0.37071441]
["bitfinex","ETHUSD",1744368158953,7.801575,1570.0,1569.9,0.37071441]
["bitfinex","ETHUSD",1744368159523,6.37028,1569.8,1569.6,0.37071441]
["bitfinex","ETHUSD",1744368159920,12.74069,1569.8,1569.6,0.37071441]
["bitfinex","ETHUSD",1744368160125,6.37028,1569.8,1569.6,0.37071441]
["bitfinex","ETHUSD",1744368160436,6.36994,1569.9,1569.7,0.92071441]
["bitfinex","ETHUSD",1744368160735,12.73994,1569.9,1569.7,0.92071441]
["bitfinex","ETHUSD",1744368161564,6.37023,1569.8,1569.7,0.37071441]
["bitfinex","ETHUSD",1744368162652,8.00783,1569.8,1569.7,0.37071441]
["bitfinex","ETHUSD",1744368165458,6.37104,1569.6,1569.5,1.2411443]
["bitfinex","ETHUSD",1744368166271,6.37039,1569.8,1569.6,3.55]
["bitfinex","ETHUSD",1744368166473,6.36962,1570.0,1569.6,3.61370231]
["bitfinex","ETHUSD",1744368166646,6.36962,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744368166973,6.36956,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744368167330,12.73917,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744368167530,6.36983,1569.9,1569.8,3.0]
["bitfinex","ETHUSD",1744368167771,1.6083,1570.2,1569.8,2.1273]
["bitfinex","ETHUSD",1744368167972,6.36879,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744368168140,6.36879,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744368168342,6.36793,1570.4,1570.1,3.0]
["bitfinex","ETHUSD",1744368168543,6.36704,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744368168743,6.36751,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744368168943,6.36785,1570.4,1570.2,3.55]
["bitfinex","ETHUSD",1744368169258,6.36785,1570.4,1570.3,0.36467333]
["bitfinex","ETHUSD",1744368171283,6.3675,1570.5,1570.3,0.83938224]
["bitfinex","ETHUSD",1744368171451,12.73525,1570.5,1570.3,3.36467333]
["bitfinex","ETHUSD",1744368172076,6.3675,1570.5,1570.3,3.36467333]
["bitfinex","ETHUSD",1744368172282,12.73428,1570.6,1570.3,0.70114066]
["bitfinex","ETHUSD",1744368172488,6.36711,1570.6,1570.4,0.36467333]
["bitfinex","ETHUSD",1744368172786,12.73286,1570.8,1570.5,5.1784]
["bitfinex","ETHUSD",1744368172950,1.52,1570.9,1570.4,0.36467333]
["bitfinex","ETHUSD",1744368173149,1.52,1570.9,1570.4,0.91467333]
["bitfinex","ETHUSD",1744368173150,6.36739,1570.5,1570.4,0.91467333]
["bitfinex","ETHUSD",1744368173350,6.36739,1570.5,1570.4,0.36467333]
["bitfinex","ETHUSD",1744368173551,7.88379,1570.5,1570.4,0.36467333]
["bitfinex","ETHUSD",1744368173953,9.945597,1570.5,1570.4,0.36467333]
["bitfinex","ETHUSD",1744368174167,7.88379,1570.5,1570.4,0.36467333]
["bitfinex","ETHUSD",1744368174957,6.3678,1570.4,1570.3,0.48029485]
["bitfinex","ETHUSD",1744368175158,6.36838,1570.3,1570.1,0.36467333]
["bitfinex","ETHUSD",1744368175383,6.36838,1570.3,1570.1,0.91467333]
["bitfinex","ETHUSD",1744368175384,12.73696,1570.3,1570.1,0.91467333]
["bitfinex","ETHUSD",1744368175695,6.36838,1570.3,1570.2,0.36467333]
["bitfinex","ETHUSD",1744368176059,6.36838,1570.3,1570.2,0.36217333]
["bitfinex","ETHUSD",1744368177693,8.278808,1570.3,1570.2,0.36217333]
["bitfinex","ETHUSD",1744368177895,6.36861,1570.2,1570.1,0.48584947]
["bitfinex","ETHUSD",1744368178057,6.36918,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744368178263,6.36918,1570.1,1569.9,3.55]
["bitfinex","ETHUSD",1744368178594,6.3682,1570.3,1569.9,3.55]
["bitfinex","ETHUSD",1744368178814,6.36918,1570.1,1569.9,3.55]
["bitfinex","ETHUSD",1744368178990,12.73834,1570.1,1569.9,3.55]
["bitfinex","ETHUSD",1744368179189,6.36787,1570.4,1569.9,3.0]
["bitfinex","ETHUSD",1744368179370,6.36889,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744368179713,12.73663,1570.3,1570.0,0.55]
["bitfinex","ETHUSD",1744368179871,12.7367,1570.3,1570.0,6.91935]
["bitfinex","ETHUSD",1744368180071,12.73665,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744368180304,1.5164,1570.5,1570.1,4.5023]
["bitfinex","ETHUSD",1744368180466,6.36835,1570.3,1570.1,4.5023]
["bitfinex","ETHUSD",1744368180668,12.73671,1570.3,1570.1,6.28139]
["bitfinex","ETHUSD",1744368180867,12.73675,1570.3,1570.1,6.28139]
["bitfinex","ETHUSD",1744368181323,12.73675,1570.3,1570.1,6.75239526]
["bitfinex","ETHUSD",1744368181728,6.36835,1570.3,1570.1,6.75239526]
["bitfinex","ETHUSD",1744368181888,6.36789,1570.4,1570.2,0.55]
["bitfinex","ETHUSD",1744368182221,6.36711,1570.6,1570.4,3.55]
["bitfinex","ETHUSD",1744368182428,6.36711,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1744368182593,6.36711,1570.6,1570.1,8.34219526]
["bitfinex","ETHUSD",1744368182594,6.36739,1570.5,1570.1,1.97330526]
["bitfinex","ETHUSD",1744368182924,6.36846,1570.3,1570.1,1.97330526]
["bitfinex","ETHUSD",1744368183095,6.36861,1570.2,1570.1,4.02100526]
["bitfinex","ETHUSD",1744368183284,6.36861,1570.2,1570.1,3.47100526]
["bitfinex","ETHUSD",1744368183487,6.36861,1570.2,1570.1,3.96669832]
["bitfinex","ETHUSD",1744368185411,8.279153,1570.2,1570.1,0.49569306]
["bitfinex","ETHUSD",1744368186709,8.279153,1570.2,1570.1,0.24609306]
["bitfinex","ETHUSD",1744368188857,9.835753,1570.2,1570.1,0.24609306]
["bitfinex","ETHUSD",1744368189417,6.37064,1569.7,1569.6,3.55]
["bitfinex","ETHUSD",1744368189616,6.37064,1569.7,1569.6,3.47083852]
["bitfinex","ETHUSD",1744368190406,6.37064,1569.7,1569.6,3.82651396]
["bitfinex","ETHUSD",1744368191214,6.37044,1569.8,1569.6,4.37651396]
["bitfinex","ETHUSD",1744368191408,6.37064,1569.7,1569.6,2.04911979]
["bitfinex","ETHUSD",1744368191658,6.37064,1569.7,1569.6,0.47083852]
["bitfinex","ETHUSD",1744368191957,6.37064,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1744368192449,6.37064,1569.7,1569.6,3.35568829]
["bitfinex","ETHUSD",1744368193456,6.37064,1569.7,1569.6,0.82899505]
["bitfinex","ETHUSD",1744368194766,9.866886,1569.7,1569.6,0.35568829]
["bitfinex","ETHUSD",1744368194945,6.37064,1569.7,1569.6,0.35568829]
["bitfinex","ETHUSD",1744368196864,6.37145,1569.5,1569.4,0.35568829]
["bitfinex","ETHUSD",1744368199124,7.89445,1569.5,1569.4,0.35568829]
["bitfinex","ETHUSD",1744368199324,9.958143,1569.5,1569.4,0.35568829]
["bitfinex","ETHUSD",1744368200052,6.37257,1569.3,1569.1,0.398326]
["bitfinex","ETHUSD",1744368200225,12.74514,1569.3,1569.1,0.398326]
["bitfinex","ETHUSD",1744368201265,12.74514,1569.3,1569.2,0.35530217]
["bitfinex","ETHUSD",1744368201757,12.74514,1569.3,1569.2,0.8472895]
["bitfinex","ETHUSD",1744368201964,6.37257,1569.3,1569.2,0.8472895]
["bitfinex","ETHUSD",1744368203146,6.37257,1569.3,1569.2,0.49198733]
["bitfinex","ETHUSD",1744368205467,6.37257,1569.3,1569.2,0.84717796]
["bitfinex","ETHUSD",1744368208077,6.37159,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1744368208369,12.74322,1569.5,1569.4,0.49198733]
["bitfinex","ETHUSD",1744368208572,12.74322,1569.5,1569.4,0.84717796]
["bitfinex","ETHUSD",1744368209572,12.74322,1569.5,1569.4,1.39717796]
["bitfinex","ETHUSD",1744368209573,6.37159,1569.5,1569.4,1.39717796]
["bitfinex","ETHUSD",1744368210638,6.37094,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744368210835,6.37037,1569.8,1569.5,5.6163988]
["bitfinex","ETHUSD",1744368211038,6.36943,1570.0,1569.7,0.55]
["bitfinex","ETHUSD",1744368211261,12.73869,1570.1,1569.8,4.5395]
["bitfinex","ETHUSD",1744368211492,12.73869,1570.1,1569.9,0.49198733]
["bitfinex","ETHUSD",1744368211895,1.6151,1570.3,1570.0,0.70524304]
["bitfinex","ETHUSD",1744368212106,6.36902,1570.1,1570.0,0.70524304]
["bitfinex","ETHUSD",1744368213012,6.36902,1570.1,1570.0,1.06033441]
["bitfinex","ETHUSD",1744368215525,7.642803,1570.1,1570.0,1.06033441]
["bitfinex","ETHUSD",1744368216052,7.642803,1570.1,1570.0,0.56834708]
["bitfinex","ETHUSD",1744368216385,7.642803,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368216797,9.168303,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368218953,9.168303,1570.1,1570.0,0.69707258]
["bitfinex","ETHUSD",1744368219153,6.36881,1570.2,1570.0,0.69707258]
["bitfinex","ETHUSD",1744368219450,12.7366,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744368219623,12.7366,1570.3,1570.1,3.48381687]
["bitfinex","ETHUSD",1744368220005,12.7366,1570.3,1570.2,0.83924156]
["bitfinex","ETHUSD",1744368221243,14.01026,1570.3,1570.2,0.83924156]
["bitfinex","ETHUSD",1744368221446,14.01026,1570.3,1570.2,0.35542469]
["bitfinex","ETHUSD",1744368221752,6.36861,1570.2,1570.1,0.35542469]
["bitfinex","ETHUSD",1744368222107,6.36861,1570.2,1570.1,0.8388125]
["bitfinex","ETHUSD",1744368222428,7.90431,1570.2,1570.1,0.8388125]
["bitfinex","ETHUSD",1744368222609,10.095767,1570.2,1570.1,0.8388125]
["bitfinex","ETHUSD",1744368222810,10.095767,1570.2,1570.1,0.35542469]
["bitfinex","ETHUSD",1744368223009,7.90431,1570.2,1570.1,0.35542469]
["bitfinex","ETHUSD",1744368223344,6.36902,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368223711,6.36902,1570.1,1570.0,0.69666516]
["bitfinex","ETHUSD",1744368224442,6.36902,1570.1,1570.0,1.05186206]
["bitfinex","ETHUSD",1744368224613,6.36861,1570.2,1570.0,1.05186206]
["bitfinex","ETHUSD",1744368225120,12.73668,1570.3,1570.0,1.05186206]
["bitfinex","ETHUSD",1744368225342,12.73668,1570.3,1570.1,0.48340945]
["bitfinex","ETHUSD",1744368225523,6.36792,1570.4,1570.1,0.83860635]
["bitfinex","ETHUSD",1744368225727,6.36792,1570.4,1570.2,3.48340945]
["bitfinex","ETHUSD",1744368226054,6.3682,1570.3,1570.2,0.48340945]
["bitfinex","ETHUSD",1744368226260,6.36861,1570.2,1570.1,0.3551969]
["bitfinex","ETHUSD",1744368226756,6.36902,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368226956,6.36902,1570.1,1570.0,0.69623515]
["bitfinex","ETHUSD",1744368227608,6.36902,1570.1,1570.0,1.05119365]
["bitfinex","ETHUSD",1744368230252,8.88192121,1570.1,1570.0,1.05119365]
["bitfinex","ETHUSD",1744368230454,6.36902,1570.1,1570.0,1.05119365]
["bitfinex","ETHUSD",1744368230631,6.36861,1570.2,1570.0,1.05119365]
["bitfinex","ETHUSD",1744368230816,6.36861,1570.2,1570.1,3.48297944]
["bitfinex","ETHUSD",1744368231021,6.36832,1570.3,1570.1,4.38793794]
["bitfinex","ETHUSD",1744368231917,6.36832,1570.3,1570.2,0.48297944]
["bitfinex","ETHUSD",1744368232453,6.36832,1570.3,1570.2,0.83793794]
["bitfinex","ETHUSD",1744368234561,6.36705,1570.6,1570.3,8.50414]
["bitfinex","ETHUSD",1744368234726,12.73341,1570.7,1570.4,9.36769]
["bitfinex","ETHUSD",1744368235255,12.73341,1570.7,1570.5,0.48297944]
["bitfinex","ETHUSD",1744368235758,6.36665,1570.7,1570.6,0.3549585]
["bitfinex","ETHUSD",1744368236170,6.36846,1570.3,1570.0,6.58256571]
["bitfinex","ETHUSD",1744368236345,12.73687,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744368236546,1.429883,1570.7,1570.1,7.92863]
["bitfinex","ETHUSD",1744368236863,12.7351,1570.5,1570.3,0.55]
["bitfinex","ETHUSD",1744368237041,6.36751,1570.5,1570.3,0.55]
["bitfinex","ETHUSD",1744368237249,6.36701,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744368237449,12.73419,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744368239172,6.36701,1570.6,1570.5,1.6183]
["bitfinex","ETHUSD",1744368239971,12.73424,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744368240274,6.3668,1570.7,1570.5,0.55]
["bitfinex","ETHUSD",1744368240566,6.36739,1570.5,1570.4,4.20145517]
["bitfinex","ETHUSD",1744368240768,6.36686,1570.7,1570.4,0.55]
["bitfinex","ETHUSD",1744368240968,6.3675,1570.5,1570.3,2.09647173]
["bitfinex","ETHUSD",1744368241166,12.73505,1570.5,1570.3,5.09647173]
["bitfinex","ETHUSD",1744368241493,6.36861,1570.2,1570.1,1.5464]
["bitfinex","ETHUSD",1744368241865,6.36831,1570.3,1570.1,1.5464]
["bitfinex","ETHUSD",1744368242187,6.36831,1570.3,1570.1,4.5464]
["bitfinex","ETHUSD",1744368242393,6.3675,1570.5,1570.2,0.55]
["bitfinex","ETHUSD",1744368242716,12.73503,1570.5,1570.2,6.91846]
["bitfinex","ETHUSD",1744368242989,12.73503,1570.5,1570.2,8.44982812]
["bitfinex","ETHUSD",1744368243894,6.36712,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1744368244048,12.73429,1570.6,1570.4,3.55]
["bitfinex","ETHUSD",1744368244391,6.36782,1570.4,1570.2,4.53136812]
["bitfinex","ETHUSD",1744368244567,12.73596,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1744368244895,12.7358,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1744368245048,6.3682,1570.3,1570.2,3.55]
["bitfinex","ETHUSD",1744368245252,6.36782,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1744368245485,12.73511,1570.5,1570.3,0.55]
["bitfinex","ETHUSD",1744368245788,6.3682,1570.3,1570.2,3.0]
["bitfinex","ETHUSD",1744368246092,6.36861,1570.2,1570.1,0.47989117]
["bitfinex","ETHUSD",1744368246398,6.36861,1570.2,1570.0,3.21325571]
["bitfinex","ETHUSD",1744368246399,6.36902,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368246691,8.279665,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368247685,9.838765,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368248281,9.838765,1570.1,1570.0,0.69054506]
["bitfinex","ETHUSD",1744368248658,9.838765,1570.1,1570.0,0.21325571]
["bitfinex","ETHUSD",1744368250159,9.838765,1570.1,1570.0,5.71e-06]
["bitfinex","ETHUSD",1744368252861,12.838765,1570.1,1570.0,5.71e-06]
["bitfinex","ETHUSD",1744368254253,6.37267,1569.2,1569.1,1.42080189]
["bitfinex","ETHUSD",1744368254458,6.37267,1569.2,1569.1,1.42456085]
["bitfinex","ETHUSD",1744368254659,6.37247,1569.3,1569.1,1.42456085]
["bitfinex","ETHUSD",1744368254859,6.37247,1569.3,1569.2,0.47623485]
["bitfinex","ETHUSD",1744368256462,6.37247,1569.3,1569.1,0.398326]
["bitfinex","ETHUSD",1744368256894,6.37193,1569.4,1569.1,3.398326]
["bitfinex","ETHUSD",1744368257101,6.37193,1569.4,1569.2,4.5368]
["bitfinex","ETHUSD",1744368257787,6.37156,1569.5,1569.2,4.5368]
["bitfinex","ETHUSD",1744368257981,6.37156,1569.5,1569.3,0.47528747]
["bitfinex","ETHUSD",1744368258386,12.7415,1569.7,1569.4,3.0]
["bitfinex","ETHUSD",1744368258582,12.7415,1569.7,1569.4,3.47528747]
["bitfinex","ETHUSD",1744368258583,12.74143,1569.7,1569.4,3.47528747]
["bitfinex","ETHUSD",1744368258784,6.37064,1569.7,1569.4,3.47528747]
["bitfinex","ETHUSD",1744368258970,12.7415,1569.7,1569.5,1.98132875]
["bitfinex","ETHUSD",1744368259170,6.37064,1569.7,1569.5,1.98132875]
["bitfinex","ETHUSD",1744368259789,6.36983,1569.9,1569.6,3.55]
["bitfinex","ETHUSD",1744368260098,6.36983,1569.9,1569.6,4.03226227]
["bitfinex","ETHUSD",1744368260304,6.37025,1569.8,1569.6,4.03226227]
["bitfinex","ETHUSD",1744368260486,6.37064,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1744368260681,6.36985,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1744368260886,6.36985,1569.9,1569.6,4.61015419]
["bitfinex","ETHUSD",1744368261297,6.36985,1569.9,1569.7,0.47489531]
["bitfinex","ETHUSD",1744368261515,12.73986,1569.9,1569.7,0.47489531]
["bitfinex","ETHUSD",1744368261689,6.37023,1569.8,1569.7,0.47489531]
["bitfinex","ETHUSD",1744368262100,6.37023,1569.8,1569.4,13.29339]
["bitfinex","ETHUSD",1744368262272,6.37057,1569.8,1569.4,11.001169]
["bitfinex","ETHUSD",1744368262599,6.37057,1569.8,1569.5,2.03753206]
["bitfinex","ETHUSD",1744368262600,6.37084,1569.7,1569.5,2.03753206]
["bitfinex","ETHUSD",1744368263197,6.37084,1569.7,1569.5,1.5625]
["bitfinex","ETHUSD",1744368263405,12.74167,1569.7,1569.5,1.5625]
["bitfinex","ETHUSD",1744368263570,0.50898,1569.6,1569.5,1.5625]
["bitfinex","ETHUSD",1744368264179,0.50898,1569.6,1569.5,2.03764347]
["bitfinex","ETHUSD",1744368264376,6.88002,1569.6,1569.5,0.47514347]
["bitfinex","ETHUSD",1744368265168,10.350489,1569.6,1569.5,0.47514347]
["bitfinex","ETHUSD",1744368265371,10.350489,1569.6,1569.2,3.0]
["bitfinex","ETHUSD",1744368265372,6.37215,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744368265570,12.74437,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744368265770,6.37226,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744368265967,12.74437,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744368266204,12.74437,1569.4,1569.3,0.47545065]
["bitfinex","ETHUSD",1744368268176,6.37215,1569.4,1569.3,0.47545065]
["bitfinex","ETHUSD",1744368269024,6.37153,1569.5,1569.3,0.47545065]
["bitfinex","ETHUSD",1744368269308,12.74332,1569.5,1569.4,0.47545065]
["bitfinex","ETHUSD",1744368269912,12.74332,1569.5,1569.3,0.47545065]
["bitfinex","ETHUSD",1744368269913,6.37186,1569.4,1569.3,0.47545065]
["bitfinex","ETHUSD",1744368272406,14.655605,1569.4,1569.2,0.47545065]
["bitfinex","ETHUSD",1744368272606,12.7441,1569.4,1569.2,0.47545065]
["bitfinex","ETHUSD",1744368273008,6.37226,1569.3,1569.2,0.47545065]
["bitfinex","ETHUSD",1744368273682,6.37267,1569.2,1569.1,0.398326]
["bitfinex","ETHUSD",1744368274047,6.37226,1569.3,1568.2,1.5588]
["bitfinex","ETHUSD",1744368274179,6.3744,1568.8,1568.5,0.47095633]
["bitfinex","ETHUSD",1744368274386,6.3744,1568.8,1568.6,0.47701979]
["bitfinex","ETHUSD",1744368274690,6.3744,1568.8,1568.7,0.35419853]
["bitfinex","ETHUSD",1744368275086,6.3744,1568.8,1568.7,0.83121832]
["bitfinex","ETHUSD",1744368275310,6.37393,1568.9,1568.7,0.83121832]
["bitfinex","ETHUSD",1744368275514,6.37429,1568.8,1568.7,0.83121832]
["bitfinex","ETHUSD",1744368276219,6.37393,1568.9,1568.7,0.83121832]
["bitfinex","ETHUSD",1744368276422,6.37429,1568.8,1568.7,0.83121832]
["bitfinex","ETHUSD",1744368277127,6.37393,1568.9,1568.7,0.83121832]
["bitfinex","ETHUSD",1744368277279,6.37357,1569.0,1568.8,0.55]
["bitfinex","ETHUSD",1744368277622,6.37315,1569.1,1568.8,2.2012]
["bitfinex","ETHUSD",1744368277804,0.50898,1569.1,1568.9,7.20491832]
["bitfinex","ETHUSD",1744368277978,0.50898,1569.1,1568.9,15.41930015]
["bitfinex","ETHUSD",1744368278180,0.50898,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1744368278381,0.50898,1569.1,1569.0,3.47701979]
["bitfinex","ETHUSD",1744368278778,0.50898,1569.1,1569.0,10.40049979]
["bitfinex","ETHUSD",1744368279003,0.50898,1569.1,1569.0,11.97829979]
["bitfinex","ETHUSD",1744368279190,0.50898,1569.1,1569.0,14.38717933]
["bitfinex","ETHUSD",1744368279397,0.50898,1569.1,1569.0,14.86616907]
["bitfinex","ETHUSD",1744368284624,0.50898,1569.1,1569.0,8.49268907]
["bitfinex","ETHUSD",1744368285123,0.50898,1569.1,1569.0,5.88800806]
["bitfinex","ETHUSD",1744368287024,0.50898,1569.1,1569.0,12.87521949]
["bitfinex","ETHUSD",1744368287212,0.50898,1569.1,1569.0,12.81148806]
["bitfinex","ETHUSD",1744368287551,6.37212,1569.4,1569.1,6.92297]
["bitfinex","ETHUSD",1744368287853,6.37186,1569.4,1569.2,0.83121832]
["bitfinex","ETHUSD",1744368288015,6.37226,1569.3,1569.2,0.83121832]
["bitfinex","ETHUSD",1744368289050,12.74391,1569.4,1569.2,0.83121832]
["bitfinex","ETHUSD",1744368289250,12.74389,1569.4,1569.2,0.83121832]
["bitfinex","ETHUSD",1744368289437,6.37157,1569.5,1569.3,0.47701979]
["bitfinex","ETHUSD",1744368289815,14.24695,1569.6,1569.3,0.47701979]
["bitfinex","ETHUSD",1744368290164,6.37112,1569.6,1569.4,0.47701979]
["bitfinex","ETHUSD",1744368290328,6.37077,1569.7,1569.4,6.84878979]
["bitfinex","ETHUSD",1744368290524,12.74157,1569.7,1569.5,0.35419853]
["bitfinex","ETHUSD",1744368290724,6.37104,1569.6,1569.5,0.83121832]
["bitfinex","ETHUSD",1744368291122,8.282306,1569.6,1569.5,0.83121832]
["bitfinex","ETHUSD",1744368291322,8.282306,1569.6,1569.5,0.47701979]
["bitfinex","ETHUSD",1744368291956,8.282306,1569.6,1569.0,2.69038974]
["bitfinex","ETHUSD",1744368291957,7.95945,1569.5,1569.4,0.47701979]
["bitfinex","ETHUSD",1744368292768,12.74514,1569.3,1569.1,0.47701979]
["bitfinex","ETHUSD",1744368293062,12.74514,1569.3,1569.2,0.47701979]
["bitfinex","ETHUSD",1744368293463,6.37226,1569.3,1569.2,0.47701979]
["bitfinex","ETHUSD",1744368293951,6.37226,1569.3,1569.2,0.82215769]
["bitfinex","ETHUSD",1744368295033,12.74399,1569.4,1569.2,0.82215769]
["bitfinex","ETHUSD",1744368295234,14.177189,1569.4,1569.3,0.3451379]
["bitfinex","ETHUSD",1744368295572,14.177189,1569.4,1569.3,0.82215769]
["bitfinex","ETHUSD",1744368300177,7.805129,1569.4,1569.3,0.82215769]
["bitfinex","ETHUSD",1744368300473,6.37193,1569.4,1569.3,0.82215769]
["bitfinex","ETHUSD",1744368301980,6.37193,1569.4,1569.3,1.01035385]
["bitfinex","ETHUSD",1744368303876,6.37193,1569.4,1569.3,1.61035385]
["bitfinex","ETHUSD",1744368307076,1.6417,1569.7,1569.3,4.61035385]
["bitfinex","ETHUSD",1744368307276,6.36986,1569.9,1569.5,6.37144]
["bitfinex","ETHUSD",1744368307277,6.36996,1569.9,1569.5,6.37144]
["bitfinex","ETHUSD",1744368307475,6.37025,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744368307663,12.74063,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744368307979,8.00017,1570.1,1569.7,2.37055769]
["bitfinex","ETHUSD",1744368308285,4.7469617,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744368308576,4.7469617,1570.2,1570.0,14.87946]
["bitfinex","ETHUSD",1744368309044,11.1151917,1570.3,1570.1,0.3451379]
["bitfinex","ETHUSD",1744368309243,6.36861,1570.2,1570.1,0.82215769]
["bitfinex","ETHUSD",1744368309446,13.02660087,1570.3,1570.1,0.82215769]
["bitfinex","ETHUSD",1744368309683,19.39501087,1570.3,1570.2,0.47701979]
["bitfinex","ETHUSD",1744368310845,6.36942,1570.0,1569.9,0.47701979]
["bitfinex","ETHUSD",1744368311285,6.36942,1570.0,1569.9,0.82168141]
["bitfinex","ETHUSD",1744368311482,8.437946,1570.0,1569.9,0.82168141]
["bitfinex","ETHUSD",1744368312187,8.437946,1570.0,1569.9,0.47701979]
["bitfinex","ETHUSD",1744368312692,6.37064,1569.7,1569.6,0.47701979]
["bitfinex","ETHUSD",1744368313589,7.90034,1569.7,1569.6,0.47701979]
["bitfinex","ETHUSD",1744368314272,6.37145,1569.5,1569.4,0.47701979]
["bitfinex","ETHUSD",1744368314861,6.37145,1569.5,1569.4,1.07701979]
["bitfinex","ETHUSD",1744368315062,8.282845,1569.5,1569.4,1.07701979]
["bitfinex","ETHUSD",1744368316188,6.37145,1569.5,1569.4,1.07701979]
["bitfinex","ETHUSD",1744368316357,6.37039,1569.8,1569.5,6.92133]
["bitfinex","ETHUSD",1744368316560,6.37064,1569.7,1569.6,0.3452462]
["bitfinex","ETHUSD",1744368316775,7.007704,1569.7,1569.6,0.82226599]
["bitfinex","ETHUSD",1744368317796,7.007704,1569.7,1569.6,0.47701979]
["bitfinex","ETHUSD",1744368318154,6.36983,1569.9,1569.6,2.05761979]
["bitfinex","ETHUSD",1744368318354,6.36983,1569.9,1569.7,0.47701979]
["bitfinex","ETHUSD",1744368318355,6.37036,1569.8,1569.7,0.47701979]
["bitfinex","ETHUSD",1744368320104,6.37036,1569.8,1569.7,0.82236801]
["bitfinex","ETHUSD",1744368321000,6.37036,1569.8,1569.7,0.47701979]
["bitfinex","ETHUSD",1744368321198,9.847282,1569.8,1569.7,0.47701979]
["bitfinex","ETHUSD",1744368323167,7.93626,1569.8,1569.7,0.47701979]
["bitfinex","ETHUSD",1744368324172,6.37186,1569.4,1569.3,0.18819616]
["bitfinex","ETHUSD",1744368324612,7.90236,1569.4,1569.3,6.16e-06]
["bitfinex","ETHUSD",1744368324784,6.37493,1568.7,1568.5,10.49664733]
["bitfinex","ETHUSD",1744368324983,6.37493,1568.7,1568.5,8.93224733]
["bitfinex","ETHUSD",1744368324984,6.37511,1568.6,1568.5,8.93224733]
["bitfinex","ETHUSD",1744368325170,6.37511,1568.6,1568.5,9.27867121]
["bitfinex","ETHUSD",1744368326120,6.37511,1568.6,1568.5,7.33e-06]
["bitfinex","ETHUSD",1744368326416,7.94613,1568.3,1568.2,10.34260217]
["bitfinex","ETHUSD",1744368326790,7.94613,1568.3,1568.2,2.17e-06]
["bitfinex","ETHUSD",1744368327617,7.94613,1568.3,1567.9,14.5736667]
["bitfinex","ETHUSD",1744368327618,6.37755,1568.0,1567.9,14.5736667]
["bitfinex","ETHUSD",1744368327780,7.97675,1568.0,1567.9,14.5736667]
["bitfinex","ETHUSD",1744368328318,7.97675,1568.0,1567.9,6.7e-06]
["bitfinex","ETHUSD",1744368328478,9.412157,1568.0,1567.9,6.7e-06]
["bitfinex","ETHUSD",1744368329533,1.5992,1568.0,1567.9,6.7e-06]
["bitfinex","ETHUSD",1744368329686,6.3768,1568.2,1567.5,2.036826]
["bitfinex","ETHUSD",1744368329687,6.37673,1568.2,1567.5,2.036826]
["bitfinex","ETHUSD",1744368329887,1.563,1567.9,1567.5,0.398326]
["bitfinex","ETHUSD",1744368330123,6.37917,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744368333808,7.90867,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744368335744,6.37894,1567.7,1567.5,0.398326]
["bitfinex","ETHUSD",1744368336340,6.37917,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744368339075,12.75791,1567.7,1567.5,0.398326]
["bitfinex","ETHUSD",1744368339383,6.37917,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744368342482,6.3796,1567.5,1567.2,4.509]
["bitfinex","ETHUSD",1744368343159,12.75958,1567.5,1567.2,4.509]
["bitfinex","ETHUSD",1744368343360,6.38,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744368343879,7.655668,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1744368343880,14.035498,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1744368344176,12.75954,1567.5,1567.2,3.0]
["bitfinex","ETHUSD",1744368344547,6.3801,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744368344863,12.76022,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744368345259,6.38011,1567.4,1567.0,1.9913323]
["bitfinex","ETHUSD",1744368345465,6.3804,1567.3,1567.0,4.9913323]
["bitfinex","ETHUSD",1744368345662,12.76095,1567.3,1567.0,4.9913323]
["bitfinex","ETHUSD",1744368346046,6.38089,1567.2,1567.0,1.5169]
["bitfinex","ETHUSD",1744368346375,12.76277,1567.1,1566.9,1.24308421]
["bitfinex","ETHUSD",1744368346675,12.76285,1567.1,1566.9,1.24308421]
["bitfinex","ETHUSD",1744368347275,6.38217,1566.9,1566.5,7.89608]
["bitfinex","ETHUSD",1744368347456,6.38217,1566.9,1566.6,0.46648227]
["bitfinex","ETHUSD",1744368347656,6.38261,1566.8,1566.5,1.5126]
["bitfinex","ETHUSD",1744368348158,6.38261,1566.8,1566.4,6.38392]
["bitfinex","ETHUSD",1744368348353,12.76519,1566.8,1566.4,12.76786]
["bitfinex","ETHUSD",1744368348564,12.76439,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1744368349471,6.38249,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1744368349976,6.38212,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1744368350183,6.38212,1566.9,1566.6,10.98507]
["bitfinex","ETHUSD",1744368350679,12.76433,1566.9,1566.6,10.98507]
["bitfinex","ETHUSD",1744368350898,6.38393,1566.5,1566.1,6.38512]
["bitfinex","ETHUSD",1744368351180,6.3838,1566.5,1566.2,6.38474]
["bitfinex","ETHUSD",1744368351550,6.38287,1566.7,1566.3,6.3841]
["bitfinex","ETHUSD",1744368351883,6.38204,1566.9,1566.4,1.5123]
["bitfinex","ETHUSD",1744368352094,6.38084,1567.2,1566.9,4.5123]
["bitfinex","ETHUSD",1744368352305,6.38121,1567.1,1566.6,4.5123]
["bitfinex","ETHUSD",1744368352480,6.38104,1567.2,1567.0,0.03156205]
["bitfinex","ETHUSD",1744368352787,6.38121,1567.1,1567.0,0.03156205]
["bitfinex","ETHUSD",1744368353454,6.38121,1567.1,1567.0,0.50101805]
["bitfinex","ETHUSD",1744368353986,6.38121,1567.1,1567.0,0.03156205]
["bitfinex","ETHUSD",1744368354350,8.447149,1567.1,1567.0,0.03156205]
["bitfinex","ETHUSD",1744368355278,8.447149,1567.1,1567.0,0.50217984]
["bitfinex","ETHUSD",1744368355794,12.76196,1567.2,1567.0,0.50217984]
["bitfinex","ETHUSD",1744368355976,6.37968,1567.5,1567.1,6.93094]
["bitfinex","ETHUSD",1744368356283,12.75957,1567.5,1567.2,0.81410232]
["bitfinex","ETHUSD",1744368356455,12.76021,1567.4,1567.2,0.81410232]
["bitfinex","ETHUSD",1744368356653,6.38039,1567.3,1567.2,0.81410232]
["bitfinex","ETHUSD",1744368356851,7.23111647,1567.3,1567.2,0.34348453]
["bitfinex","ETHUSD",1744368357051,7.23111647,1567.3,1567.2,0.81471555]
["bitfinex","ETHUSD",1744368357585,6.37963,1567.5,1567.2,0.81471555]
["bitfinex","ETHUSD",1744368357794,6.37963,1567.5,1567.2,7.19536555]
["bitfinex","ETHUSD",1744368358014,12.75943,1567.5,1567.3,0.47123102]
["bitfinex","ETHUSD",1744368358201,8.04419,1567.4,1567.3,0.47123102]
["bitfinex","ETHUSD",1744368358351,8.46035,1567.4,1567.3,0.47123102]
["bitfinex","ETHUSD",1744368358552,6.37999,1567.4,1567.3,0.81471555]
["bitfinex","ETHUSD",1744368358967,12.75938,1567.5,1567.3,0.81471555]
["bitfinex","ETHUSD",1744368359283,6.37926,1567.6,1567.3,0.81471555]
["bitfinex","ETHUSD",1744368359597,6.37885,1567.7,1567.4,0.47123102]
["bitfinex","ETHUSD",1744368359754,6.37845,1567.8,1567.4,6.85099102]
["bitfinex","ETHUSD",1744368360077,12.75788,1567.7,1567.5,0.81471555]
["bitfinex","ETHUSD",1744368360259,6.37844,1567.8,1567.5,0.81471555]
["bitfinex","ETHUSD",1744368360453,6.37812,1567.9,1567.6,6.85036102]
["bitfinex","ETHUSD",1744368360655,6.37812,1567.9,1567.6,0.47123102]
["bitfinex","ETHUSD",1744368360868,6.37761,1568.0,1567.7,6.37862]
["bitfinex","ETHUSD",1744368361081,6.37761,1568.0,1567.8,0.34348453]
["bitfinex","ETHUSD",1744368361449,6.37761,1568.0,1567.8,3.34348453]
["bitfinex","ETHUSD",1744368361666,6.37681,1568.2,1567.9,0.47123102]
["bitfinex","ETHUSD",1744368361980,4.74872742,1568.5,1568.0,8.01101]
["bitfinex","ETHUSD",1744368361981,6.37624,1568.4,1568.0,8.01101]
["bitfinex","ETHUSD",1744368362155,6.37634,1568.3,1568.1,0.47123102]
["bitfinex","ETHUSD",1744368362355,4.74872742,1568.5,1568.1,7.3171198]
["bitfinex","ETHUSD",1744368362586,12.7533,1568.3,1568.1,0.9403398]
["bitfinex","ETHUSD",1744368362895,6.37714,1568.1,1568.0,1.97728453]
["bitfinex","ETHUSD",1744368363200,7.65176,1568.3,1568.0,3.34348453]
["bitfinex","ETHUSD",1744368363363,6.37643,1568.3,1568.0,3.81277074]
["bitfinex","ETHUSD",1744368363570,6.37714,1568.1,1568.0,0.81277074]
["bitfinex","ETHUSD",1744368363790,6.37714,1568.1,1568.0,0.46928621]
["bitfinex","ETHUSD",1744368364367,6.37795,1567.9,1567.8,1.5478]
["bitfinex","ETHUSD",1744368364573,6.37836,1567.8,1567.3,1.6542]
["bitfinex","ETHUSD",1744368364861,12.75959,1567.5,1567.4,0.81122231]
["bitfinex","ETHUSD",1744368365469,14.41799,1567.5,1567.4,0.81122231]
["bitfinex","ETHUSD",1744368366003,6.38081,1567.2,1566.9,11.50658907]
["bitfinex","ETHUSD",1744368366203,6.38055,1567.3,1566.9,17.88846907]
["bitfinex","ETHUSD",1744368366512,6.38084,1567.2,1567.0,0.46931935]
["bitfinex","ETHUSD",1744368366666,12.76133,1567.3,1567.0,0.46931935]
["bitfinex","ETHUSD",1744368366867,12.76133,1567.3,1567.1,0.34214049]
["bitfinex","ETHUSD",1744368367102,6.3808,1567.2,1567.1,0.34214049]
["bitfinex","ETHUSD",1744368367290,6.3808,1567.2,1567.1,0.81145984]
["bitfinex","ETHUSD",1744368369119,6.3808,1567.2,1567.1,0.46931935]
["bitfinex","ETHUSD",1744368369343,6.38123,1567.1,1566.8,3.46931935]
["bitfinex","ETHUSD",1744368369487,12.76271,1567.1,1566.8,3.46931935]
["bitfinex","ETHUSD",1744368369686,6.38174,1567.0,1566.8,3.46931935]
["bitfinex","ETHUSD",1744368369888,12.76353,1567.0,1566.9,0.46931935]
["bitfinex","ETHUSD",1744368370186,14.039883,1567.0,1566.9,0.46931935]
["bitfinex","ETHUSD",1744368370804,6.38202,1566.9,1566.8,0.46931935]
["bitfinex","ETHUSD",1744368371305,6.3809,1567.2,1566.8,3.46931935]
["bitfinex","ETHUSD",1744368371504,6.3809,1567.2,1566.9,7.40116935]
["bitfinex","ETHUSD",1744368371686,12.76106,1567.3,1567.0,1.5106]
["bitfinex","ETHUSD",1744368371886,6.38049,1567.3,1567.1,0.46931935]
["bitfinex","ETHUSD",1744368372278,12.7612,1567.3,1567.1,0.46931935]
["bitfinex","ETHUSD",1744368372474,6.38121,1567.1,1566.9,0.34179305]
["bitfinex","ETHUSD",1744368372723,6.38162,1567.0,1566.9,0.34179305]
["bitfinex","ETHUSD",1744368373290,6.38121,1567.1,1566.9,0.81091136]
["bitfinex","ETHUSD",1744368373483,12.7626,1567.1,1566.9,0.81091136]
["bitfinex","ETHUSD",1744368373821,12.7626,1567.1,1566.9,0.34179305]
["bitfinex","ETHUSD",1744368374022,14.03886,1567.1,1566.9,0.34179305]
["bitfinex","ETHUSD",1744368374315,14.03886,1567.1,1566.7,17.29493]
["bitfinex","ETHUSD",1744368374622,12.76344,1567.0,1566.7,10.9121]
["bitfinex","ETHUSD",1744368374829,6.38171,1567.0,1566.7,4.5294]
["bitfinex","ETHUSD",1744368375125,6.38162,1567.0,1566.4,6.38389]
["bitfinex","ETHUSD",1744368375330,6.38267,1566.8,1566.5,4.5659]
["bitfinex","ETHUSD",1744368375623,12.76526,1566.8,1566.5,10.94955]
["bitfinex","ETHUSD",1744368375807,6.38259,1566.8,1566.5,10.94955]
["bitfinex","ETHUSD",1744368375978,12.76523,1566.8,1566.5,10.94955]
["bitfinex","ETHUSD",1744368376175,4.74872742,1567.7,1566.6,3.55]
["bitfinex","ETHUSD",1744368376426,6.37949,1567.6,1567.4,1.5724]
["bitfinex","ETHUSD",1744368376726,6.38026,1567.4,1567.1,1.5724]
["bitfinex","ETHUSD",1744368376951,4.74872742,1567.4,1567.1,14.33448]
["bitfinex","ETHUSD",1744368377247,4.74872742,1567.4,1566.9,1.6554]
["bitfinex","ETHUSD",1744368378205,4.74872742,1567.4,1567.1,6.3811]
["bitfinex","ETHUSD",1744368378452,4.74872742,1567.4,1567.0,6.3814]
["bitfinex","ETHUSD",1744368378611,1.6136,1567.7,1567.1,6.3812]
["bitfinex","ETHUSD",1744368378815,1.6136,1567.7,1567.3,1.5483]
["bitfinex","ETHUSD",1744368379540,4.74872742,1567.8,1567.3,1.5483]
["bitfinex","ETHUSD",1744368379541,4.74872742,1567.8,1567.3,2.03636889]
["bitfinex","ETHUSD",1744368379707,1.6145,1567.7,1567.0,1.6113]
["bitfinex","ETHUSD",1744368379907,1.6145,1567.7,1566.9,9.38188]
["bitfinex","ETHUSD",1744368380210,6.38079,1567.3,1566.9,9.38188]
["bitfinex","ETHUSD",1744368381023,6.38045,1567.3,1566.9,15.76389]
["bitfinex","ETHUSD",1744368381359,6.38005,1567.4,1567.1,6.38119]
["bitfinex","ETHUSD",1744368381564,6.37963,1567.5,1567.2,1.5455]
["bitfinex","ETHUSD",1744368381751,6.37931,1567.6,1567.2,7.92625]
["bitfinex","ETHUSD",1744368382067,7.99336,1567.7,1567.2,1.5455]
["bitfinex","ETHUSD",1744368382236,6.37813,1567.9,1567.5,6.37928]
["bitfinex","ETHUSD",1744368382433,6.37813,1567.9,1567.6,1.5969]
["bitfinex","ETHUSD",1744368382653,12.75625,1567.9,1567.6,1.5969]
["bitfinex","ETHUSD",1744368382826,6.37812,1567.9,1567.6,1.5969]
["bitfinex","ETHUSD",1744368383022,6.37812,1567.9,1567.6,7.97603]
["bitfinex","ETHUSD",1744368383546,12.75623,1567.9,1567.6,1.5969]
["bitfinex","ETHUSD",1744368383951,6.37811,1567.9,1567.6,1.5969]
["bitfinex","ETHUSD",1744368384123,12.75622,1567.9,1567.6,1.5969]
["bitfinex","ETHUSD",1744368384324,12.75536,1568.0,1567.6,9.411583]
["bitfinex","ETHUSD",1744368384564,6.37633,1568.3,1567.9,6.37781]
["bitfinex","ETHUSD",1744368384731,6.37647,1568.3,1567.9,6.37781]
["bitfinex","ETHUSD",1744368384933,11.12440742,1568.5,1568.2,3.0]
["bitfinex","ETHUSD",1744368385167,6.37656,1568.3,1568.0,5.1469]
["bitfinex","ETHUSD",1744368385368,11.12428742,1568.5,1567.9,1.275614]
["bitfinex","ETHUSD",1744368385528,6.3785,1567.8,1567.5,1.5969]
["bitfinex","ETHUSD",1744368385724,6.37799,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1744368386037,6.37832,1567.9,1567.6,4.097628]
["bitfinex","ETHUSD",1744368386563,6.37889,1567.7,1567.5,1.5969]
["bitfinex","ETHUSD",1744368386947,12.75804,1567.7,1567.5,1.5969]
["bitfinex","ETHUSD",1744368387128,6.37889,1567.7,1567.5,1.5969]
["bitfinex","ETHUSD",1744368387447,12.75697,1567.8,1567.5,1.5969]
["bitfinex","ETHUSD",1744368388018,6.37843,1567.8,1567.5,1.5969]
["bitfinex","ETHUSD",1744368388362,6.37893,1567.7,1567.5,1.5969]
["bitfinex","ETHUSD",1744368388559,6.37893,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1744368388761,6.37768,1568.0,1567.6,6.37905]
["bitfinex","ETHUSD",1744368388964,6.37768,1568.0,1567.6,12.75808]
["bitfinex","ETHUSD",1744368389170,12.75548,1568.0,1567.6,6.37903]
["bitfinex","ETHUSD",1744368389480,8.02129,1568.2,1567.7,7.99935]
["bitfinex","ETHUSD",1744368389623,6.37736,1568.1,1567.7,15.477905]
["bitfinex","ETHUSD",1744368389828,8.02124,1568.2,1567.7,2.720535]
["bitfinex","ETHUSD",1744368389829,6.37776,1568.0,1567.7,2.720535]
["bitfinex","ETHUSD",1744368390168,6.37848,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744368390334,6.37877,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744368390918,6.37877,1567.7,1567.5,4.5759]
["bitfinex","ETHUSD",1744368391546,6.37806,1567.9,1567.5,10.95542]
["bitfinex","ETHUSD",1744368391762,6.37881,1567.7,1567.5,4.5759]
["bitfinex","ETHUSD",1744368392263,6.37848,1567.8,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368392471,12.75699,1567.8,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368392769,6.37877,1567.7,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368395794,7.96827,1568.0,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368395974,7.95826,1568.2,1567.6,1.75594426]
["bitfinex","ETHUSD",1744368396178,6.37822,1567.9,1567.6,1.75594426]
["bitfinex","ETHUSD",1744368396588,12.75652,1567.9,1567.6,4.75594426]
["bitfinex","ETHUSD",1744368397254,6.37714,1568.1,1567.6,4.75594426]
["bitfinex","ETHUSD",1744368397255,6.37853,1567.8,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368397455,6.37877,1567.7,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368400193,6.37853,1567.8,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368400397,6.37849,1567.8,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368401798,12.75704,1567.8,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368402296,6.37877,1567.7,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368402799,7.93217,1567.7,1567.6,0.15714426]
["bitfinex","ETHUSD",1744368403986,17.63517,1567.7,1567.6,4.26e-06]
["bitfinex","ETHUSD",1744368405994,10.93217,1567.7,1567.6,4.26e-06]
["bitfinex","ETHUSD",1744368408590,6.38123,1567.1,1566.8,11.49286441]
["bitfinex","ETHUSD",1744368408788,6.38123,1567.1,1566.9,1.14928644]
["bitfinex","ETHUSD",1744368408991,6.38082,1567.2,1566.9,1.14928644]
["bitfinex","ETHUSD",1744368409359,12.76182,1567.2,1566.9,1.14928644]
["bitfinex","ETHUSD",1744368410286,6.38082,1567.2,1566.9,1.14928644]
["bitfinex","ETHUSD",1744368410988,12.76195,1567.2,1566.9,1.14928644]
["bitfinex","ETHUSD",1744368411188,12.76195,1567.2,1566.8,11.49286441]
["bitfinex","ETHUSD",1744368411486,12.76192,1567.2,1566.8,11.49286441]
["bitfinex","ETHUSD",1744368411862,12.76189,1567.2,1566.8,11.49275441]
["bitfinex","ETHUSD",1744368412063,1.6286,1567.6,1567.0,6.38151]
["bitfinex","ETHUSD",1744368412402,6.38008,1567.4,1567.1,4.5185]
["bitfinex","ETHUSD",1744368412693,12.7602,1567.4,1567.1,4.5185]
["bitfinex","ETHUSD",1744368413391,6.38051,1567.3,1567.1,4.5185]
["bitfinex","ETHUSD",1744368414095,6.38051,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1744368414291,6.38126,1567.1,1566.9,1.5481]
["bitfinex","ETHUSD",1744368414594,12.7626,1567.1,1566.9,1.5481]
["bitfinex","ETHUSD",1744368415190,12.7626,1567.1,1567.0,0.6]
["bitfinex","ETHUSD",1744368415566,14.03886,1567.1,1567.0,0.6]
["bitfinex","ETHUSD",1744368415766,0.359216,1566.8,1566.7,1.6619]
["bitfinex","ETHUSD",1744368417196,0.359216,1566.8,1566.7,2.14412928]
["bitfinex","ETHUSD",1744368418402,0.359216,1566.8,1566.7,1.6619]
["bitfinex","ETHUSD",1744368418602,6.741646,1566.8,1566.5,4.5364]
["bitfinex","ETHUSD",1744368418774,6.741646,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1744368418775,0.359216,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1744368420611,0.359216,1566.8,1566.5,3.74410872]
["bitfinex","ETHUSD",1744368420789,0.359216,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744368420988,0.359216,1566.8,1566.7,9.38284]
["bitfinex","ETHUSD",1744368421308,0.359216,1566.8,1566.7,12.31747127]
["bitfinex","ETHUSD",1744368421879,6.37958,1567.5,1567.2,1.5969]
["bitfinex","ETHUSD",1744368422182,12.75861,1567.6,1567.2,10.97759]
["bitfinex","ETHUSD",1744368422628,12.65303742,1567.7,1567.2,6.332767]
["bitfinex","ETHUSD",1744368422781,11.12753742,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1744368423102,4.74872742,1567.7,1567.5,1.5732]
["bitfinex","ETHUSD",1744368423314,11.12759742,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1744368423777,6.37928,1567.6,1567.4,3.0]
["bitfinex","ETHUSD",1744368424184,6.37928,1567.6,1567.4,3.47063924]
["bitfinex","ETHUSD",1744368425214,4.74872742,1567.7,1567.4,7.35474316]
["bitfinex","ETHUSD",1744368425377,6.3792,1567.6,1567.4,0.97502316]
["bitfinex","ETHUSD",1744368425579,6.37958,1567.5,1567.4,0.47063924]
["bitfinex","ETHUSD",1744368425874,6.37958,1567.5,1567.3,1.5732]
["bitfinex","ETHUSD",1744368426079,12.75934,1567.5,1567.3,1.5732]
["bitfinex","ETHUSD",1744368426281,6.37958,1567.5,1567.3,1.5732]
["bitfinex","ETHUSD",1744368426579,6.37882,1567.7,1567.3,4.5732]
["bitfinex","ETHUSD",1744368426779,12.75787,1567.7,1567.3,12.048869]
["bitfinex","ETHUSD",1744368426996,6.37882,1567.7,1567.3,5.668589]
["bitfinex","ETHUSD",1744368427211,6.3793,1567.6,1567.3,5.668589]
["bitfinex","ETHUSD",1744368427499,12.75794,1567.7,1567.3,12.048949]
["bitfinex","ETHUSD",1744368428042,6.37882,1567.7,1567.3,18.429229]
["bitfinex","ETHUSD",1744368428339,12.7578,1567.7,1567.4,1.8429229]
["bitfinex","ETHUSD",1744368428501,6.37882,1567.7,1567.4,1.8429229]
["bitfinex","ETHUSD",1744368429046,7.88944,1567.9,1567.4,8.2227829]
["bitfinex","ETHUSD",1744368429341,6.37836,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744368429500,6.37814,1567.9,1567.5,6.37946]
["bitfinex","ETHUSD",1744368429501,12.75637,1567.9,1567.5,6.37946]
["bitfinex","ETHUSD",1744368429702,12.75644,1567.9,1567.5,7.83973429]
["bitfinex","ETHUSD",1744368430000,6.37849,1567.8,1567.5,1.46022429]
["bitfinex","ETHUSD",1744368430394,6.37958,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744368430597,8.02634,1567.8,1567.1,1.6565]
["bitfinex","ETHUSD",1744368430598,6.37877,1567.7,1567.1,1.6565]
["bitfinex","ETHUSD",1744368430844,6.37999,1567.4,1566.9,1.6565]
["bitfinex","ETHUSD",1744368431044,6.38094,1567.2,1566.9,4.6565]
["bitfinex","ETHUSD",1744368431549,6.38136,1567.1,1566.9,1.6565]
["bitfinex","ETHUSD",1744368432050,6.38136,1567.1,1566.9,2.1423011]
["bitfinex","ETHUSD",1744368432207,12.76191,1567.2,1566.9,2.1423011]
["bitfinex","ETHUSD",1744368432406,1.276191,1567.2,1566.8,3.0]
["bitfinex","ETHUSD",1744368432623,12.76376,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1744368433203,6.38202,1566.9,1566.7,1.6629]
["bitfinex","ETHUSD",1744368433445,6.38287,1566.7,1566.4,1.5931]
["bitfinex","ETHUSD",1744368433643,6.38287,1566.7,1566.4,4.5931]
["bitfinex","ETHUSD",1744368433844,6.38287,1566.7,1566.4,2.690852]
["bitfinex","ETHUSD",1744368434248,6.38287,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1744368434750,6.38353,1566.6,1566.2,1.5357]
["bitfinex","ETHUSD",1744368434933,12.76707,1566.6,1566.2,7.92055]
["bitfinex","ETHUSD",1744368435138,12.76707,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1744368435331,6.38353,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1744368436111,6.38353,1566.6,1566.2,9.35098]
["bitfinex","ETHUSD",1744368436307,12.76514,1566.8,1566.3,6.93431]
["bitfinex","ETHUSD",1744368436628,12.76613,1566.7,1566.3,6.93431]
["bitfinex","ETHUSD",1744368436825,12.76613,1566.7,1566.3,8.93834313]
["bitfinex","ETHUSD",1744368437916,6.38325,1566.6,1566.3,2.55403313]
["bitfinex","ETHUSD",1744368438239,6.38388,1566.5,1566.3,3.487333]
["bitfinex","ETHUSD",1744368438759,7.607,1566.6,1566.3,9.871733]
["bitfinex","ETHUSD",1744368439312,7.607,1566.6,1566.3,16.256063]
["bitfinex","ETHUSD",1744368439650,6.38295,1566.7,1566.4,0.55]
["bitfinex","ETHUSD",1744368439852,12.76509,1566.8,1566.4,6.93396]
["bitfinex","ETHUSD",1744368440057,6.38171,1567.0,1566.6,6.93323]
["bitfinex","ETHUSD",1744368440222,6.38099,1567.2,1566.8,6.38232]
["bitfinex","ETHUSD",1744368440423,6.38099,1567.2,1566.7,1.6665]
["bitfinex","ETHUSD",1744368440424,6.38136,1567.1,1566.7,8.0493]
["bitfinex","ETHUSD",1744368440612,20.3689,1567.2,1566.8,6.9324]
["bitfinex","ETHUSD",1744368440958,13.98791,1567.2,1566.8,8.430473]
["bitfinex","ETHUSD",1744368441160,6.38164,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1744368441372,12.7636,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1744368441527,6.38164,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1744368441726,6.38164,1567.0,1566.7,1.6665]
["bitfinex","ETHUSD",1744368442029,12.76532,1566.8,1566.5,4.5964]
["bitfinex","ETHUSD",1744368442230,12.76532,1566.8,1566.5,1.5964]
["bitfinex","ETHUSD",1744368442231,6.38297,1566.7,1566.5,1.5964]
["bitfinex","ETHUSD",1744368442453,6.38297,1566.7,1566.3,0.487333]
["bitfinex","ETHUSD",1744368442454,6.38325,1566.6,1566.3,2.127733]
["bitfinex","ETHUSD",1744368442761,6.38325,1566.6,1566.3,4.6404]
["bitfinex","ETHUSD",1744368443469,12.76664,1566.6,1566.3,1.6404]
["bitfinex","ETHUSD",1744368443660,12.76664,1566.6,1566.3,4.6404]
["bitfinex","ETHUSD",1744368444055,6.38325,1566.6,1566.3,4.6404]
["bitfinex","ETHUSD",1744368444374,6.38325,1566.6,1566.3,5.11194312]
["bitfinex","ETHUSD",1744368444686,6.38325,1566.6,1566.1,6.385]
["bitfinex","ETHUSD",1744368444687,2.63484003,1566.6,1566.1,6.385]
["bitfinex","ETHUSD",1744368444873,14.34783,1566.6,1566.1,12.77018]
["bitfinex","ETHUSD",1744368445038,14.34783,1566.6,1566.0,14.39358]
["bitfinex","ETHUSD",1744368445039,6.38398,1566.5,1566.0,14.39358]
["bitfinex","ETHUSD",1744368445370,20.37551,1566.4,1566.0,2.09729249]
["bitfinex","ETHUSD",1744368445573,13.99117,1566.4,1566.0,11.48285249]
["bitfinex","ETHUSD",1744368445868,7.607,1566.4,1566.1,6.3851]
["bitfinex","ETHUSD",1744368446071,7.607,1566.4,1566.1,7.23333925]
["bitfinex","ETHUSD",1744368446372,13.99118,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744368446573,20.37543,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744368446776,7.607,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744368447470,13.99115,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744368448152,7.607,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744368448476,7.607,1566.4,1566.1,9.38527]
["bitfinex","ETHUSD",1744368448667,7.607,1566.4,1566.1,11.17208225]
["bitfinex","ETHUSD",1744368448976,7.607,1566.4,1566.2,6.38487]
["bitfinex","ETHUSD",1744368449341,7.607,1566.4,1566.1,11.17196225]
["bitfinex","ETHUSD",1744368449980,7.607,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744368450173,13.99107,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744368450577,7.607,1566.4,1566.0,8.54671476]
["bitfinex","ETHUSD",1744368450781,7.607,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744368450948,7.607,1566.4,1566.2,7.078148]
["bitfinex","ETHUSD",1744368451149,7.607,1566.4,1566.3,3.55]
["bitfinex","ETHUSD",1744368451349,9.1132,1566.4,1566.0,1.22982376]
["bitfinex","ETHUSD",1744368451653,9.1132,1566.4,1566.0,6.86054249]
["bitfinex","ETHUSD",1744368451845,7.607,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744368452046,7.607,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1744368452241,7.607,1566.4,1566.0,6.93552]
["bitfinex","ETHUSD",1744368452552,7.607,1566.4,1566.2,8.03855]
["bitfinex","ETHUSD",1744368452754,7.607,1566.4,1566.2,4.6539]
["bitfinex","ETHUSD",1744368452971,7.607,1566.4,1566.3,9.93447]
["bitfinex","ETHUSD",1744368453264,7.607,1566.4,1566.3,11.731778]
["bitfinex","ETHUSD",1744368453849,7.607,1566.4,1566.3,5.347308]
["bitfinex","ETHUSD",1744368454145,7.607,1566.4,1566.3,3.55]
["bitfinex","ETHUSD",1744368454389,7.607,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744368455077,7.607,1566.4,1566.2,4.6539]
["bitfinex","ETHUSD",1744368455442,7.607,1566.4,1566.2,11.0387]
["bitfinex","ETHUSD",1744368456122,7.607,1566.4,1566.2,17.42341]
["bitfinex","ETHUSD",1744368456287,7.607,1566.4,1566.2,19.220751]
["bitfinex","ETHUSD",1744368456714,7.607,1566.4,1566.2,12.835991]
["bitfinex","ETHUSD",1744368457381,7.92056,1566.6,1566.2,19.220751]
["bitfinex","ETHUSD",1744368457587,62.331,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744368457832,62.331,1566.8,1566.6,6.93324]
["bitfinex","ETHUSD",1744368457988,62.331,1566.8,1566.7,9.38284]
["bitfinex","ETHUSD",1744368458190,62.331,1566.8,1566.7,9.93284]
["bitfinex","ETHUSD",1744368458387,62.331,1566.8,1566.7,3.55]
["bitfinex","ETHUSD",1744368458580,6.38162,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1744368458785,22.00622,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1744368459024,6.38168,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1744368459180,6.38203,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1744368459517,6.38244,1566.8,1566.5,1.514]
["bitfinex","ETHUSD",1744368459741,6.38326,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1744368459909,9.2256,1566.7,1566.2,3.438841]
["bitfinex","ETHUSD",1744368460221,6.38373,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1744368460625,12.7676,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1744368461142,6.38409,1566.4,1566.0,8.39117032]
["bitfinex","ETHUSD",1744368461426,6.38409,1566.4,1566.0,0.49039032]
["bitfinex","ETHUSD",1744368461427,13.99347,1566.3,1566.0,0.49039032]
["bitfinex","ETHUSD",1744368461729,13.99347,1566.3,1565.9,6.784306]
["bitfinex","ETHUSD",1744368461883,13.99347,1566.3,1565.9,8.3158566]
["bitfinex","ETHUSD",1744368462087,20.3781,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744368462286,7.609,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744368462531,7.609,1566.3,1566.1,6.38508]
["bitfinex","ETHUSD",1744368463025,7.609,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744368463195,7.609,1566.3,1566.2,7.693126]
["bitfinex","ETHUSD",1744368463584,7.609,1566.3,1566.2,6.25488]
["bitfinex","ETHUSD",1744368463830,7.609,1566.3,1566.1,14.38271]
["bitfinex","ETHUSD",1744368464027,7.609,1566.3,1566.2,9.38488]
["bitfinex","ETHUSD",1744368464183,7.609,1566.3,1566.0,5.13561423]
["bitfinex","ETHUSD",1744368464383,7.609,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1744368465452,7.609,1566.3,1566.0,2.13561423]
["bitfinex","ETHUSD",1744368465748,6.38528,1566.1,1566.0,0.47871423]
["bitfinex","ETHUSD",1744368466038,6.38528,1566.1,1565.9,0.398326]
["bitfinex","ETHUSD",1744368466039,6.38569,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368467878,7.94929,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368468158,10.021296,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368468363,7.598,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368469336,13.98369,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368469659,7.598,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368470062,13.98369,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368470268,16.020622,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368470967,13.98369,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368472164,7.598,1566.0,1565.9,0.398326]
["bitfinex","ETHUSD",1744368473796,7.598,1566.0,1563.7,19.4811204]
["bitfinex","ETHUSD",1744368473797,0.398326,1565.9,1563.7,19.4811204]
["bitfinex","ETHUSD",1744368473998,0.55,1565.0,1564.0,11.85028155]
["bitfinex","ETHUSD",1744368474156,0.55,1565.0,1564.1,7.57828815]
["bitfinex","ETHUSD",1744368474157,6.39039,1564.9,1564.1,7.57828815]
["bitfinex","ETHUSD",1744368474490,6.38939,1565.1,1564.3,1.6479]
["bitfinex","ETHUSD",1744368474693,3.0,1565.5,1564.4,3.47790823]
["bitfinex","ETHUSD",1744368474935,7.94847,1565.3,1564.6,1.6653]
["bitfinex","ETHUSD",1744368475135,7.94847,1565.3,1564.7,0.06389777]
["bitfinex","ETHUSD",1744368475292,0.06389792,1565.2,1564.7,2.188006]
["bitfinex","ETHUSD",1744368475624,6.45320792,1565.2,1564.7,2.188006]
["bitfinex","ETHUSD",1744368475918,6.45320792,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744368475919,6.45288792,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744368476085,6.45288792,1565.2,1564.9,4.0599]
["bitfinex","ETHUSD",1744368476280,0.06389792,1565.2,1564.9,4.0599]
["bitfinex","ETHUSD",1744368476502,6.38874,1565.3,1564.9,4.0599]
["bitfinex","ETHUSD",1744368476503,12.77759,1565.3,1564.9,4.0599]
["bitfinex","ETHUSD",1744368476715,6.38898,1565.2,1564.9,4.0599]
["bitfinex","ETHUSD",1744368477326,6.45326792,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744368477619,6.45328792,1565.1,1564.7,1.14486086]
["bitfinex","ETHUSD",1744368478135,0.06389792,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744368478423,6.45287792,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744368478723,6.38898,1565.2,1564.9,4.06]
["bitfinex","ETHUSD",1744368478883,6.38775,1565.5,1564.9,4.1238953]
["bitfinex","ETHUSD",1744368478884,6.45226792,1565.4,1564.9,4.1238953]
["bitfinex","ETHUSD",1744368479082,0.06389792,1565.5,1565.0,2.0715]
["bitfinex","ETHUSD",1744368479301,12.77502,1565.6,1565.2,0.55]
["bitfinex","ETHUSD",1744368479481,6.38776,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744368480384,6.38734,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1744368480721,12.77495,1565.6,1565.3,4.16397009]
["bitfinex","ETHUSD",1744368481230,6.38855,1565.3,1565.2,3.55]
["bitfinex","ETHUSD",1744368481388,6.38737,1565.6,1565.2,0.55]
["bitfinex","ETHUSD",1744368481590,6.3871,1565.7,1565.3,3.06387561]
["bitfinex","ETHUSD",1744368481788,6.38672,1565.8,1565.5,0.55]
["bitfinex","ETHUSD",1744368482096,6.38672,1565.8,1565.6,3.0638648]
["bitfinex","ETHUSD",1744368482287,6.38672,1565.8,1565.6,3.21805593]
["bitfinex","ETHUSD",1744368482486,12.77349,1565.8,1565.6,4.29109672]
["bitfinex","ETHUSD",1744368482703,6.38691,1565.7,1565.6,1.84109672]
["bitfinex","ETHUSD",1744368482907,6.38691,1565.7,1565.6,0.70419113]
["bitfinex","ETHUSD",1744368484135,6.38583,1566.0,1565.7,3.55]
["bitfinex","ETHUSD",1744368484487,6.38493,1566.2,1565.9,3.55]
["bitfinex","ETHUSD",1744368484728,6.38493,1566.2,1565.9,11.151]
["bitfinex","ETHUSD",1744368484895,6.38493,1566.2,1565.9,13.06382]
["bitfinex","ETHUSD",1744368485631,6.38528,1566.1,1565.9,13.06382]
["bitfinex","ETHUSD",1744368485796,12.77082,1566.1,1565.9,13.06382]
["bitfinex","ETHUSD",1744368485997,6.38528,1566.1,1565.9,5.46282]
["bitfinex","ETHUSD",1744368486328,6.38528,1566.1,1565.9,0.55]
["bitfinex","ETHUSD",1744368486529,6.38569,1566.0,1565.8,1.5909]
["bitfinex","ETHUSD",1744368486827,6.38569,1566.0,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368487009,6.38691,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368487864,12.7734,1565.8,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368488228,6.38669,1565.8,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368489370,12.77246,1565.9,1565.6,0.63336975]
["bitfinex","ETHUSD",1744368489669,6.38662,1565.8,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368490468,12.77332,1565.8,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368490672,6.44964792,1566.0,1565.7,0.55]
["bitfinex","ETHUSD",1744368490855,6.38642,1565.9,1565.7,0.55]
["bitfinex","ETHUSD",1744368492070,6.38537,1566.1,1565.9,0.55]
["bitfinex","ETHUSD",1744368493068,6.38498,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744368493371,6.38457,1566.3,1566.0,9.38567]
["bitfinex","ETHUSD",1744368493695,12.76843,1566.4,1566.1,6.93516]
["bitfinex","ETHUSD",1744368493879,6.38466,1566.3,1566.0,4.632165]
["bitfinex","ETHUSD",1744368494076,0.06389792,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744368494235,6.38414,1566.4,1566.1,8.45787]
["bitfinex","ETHUSD",1744368494434,6.38414,1566.4,1566.1,8.52161316]
["bitfinex","ETHUSD",1744368494649,6.38414,1566.4,1566.1,8.45777]
["bitfinex","ETHUSD",1744368495069,6.38414,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368495457,12.76842,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368495654,6.38414,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368495977,12.7685,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368496302,6.38414,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368496472,6.38289,1566.7,1566.3,0.61384316]
["bitfinex","ETHUSD",1744368496671,7.93402,1567.1,1566.5,4.615]
["bitfinex","ETHUSD",1744368496849,6.38244,1566.8,1566.3,2.165]
["bitfinex","ETHUSD",1744368497185,6.38334,1566.6,1566.3,1.615]
["bitfinex","ETHUSD",1744368497395,6.38365,1566.5,1566.3,4.615]
["bitfinex","ETHUSD",1744368497896,6.38357,1566.6,1566.3,4.615]
["bitfinex","ETHUSD",1744368498200,6.38293,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1744368498400,12.76514,1566.8,1566.5,9.38364]
["bitfinex","ETHUSD",1744368498558,6.38285,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1744368498957,6.38325,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744368499158,6.38294,1566.7,1566.4,3.55]
["bitfinex","ETHUSD",1744368499399,6.38294,1566.7,1566.4,14.47275]
["bitfinex","ETHUSD",1744368499582,6.38327,1566.6,1566.4,3.55]
["bitfinex","ETHUSD",1744368499784,0.06389792,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1744368500006,12.83061792,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744368500203,6.38285,1566.7,1566.4,9.38393]
["bitfinex","ETHUSD",1744368500710,12.76585,1566.7,1566.4,9.38393]
["bitfinex","ETHUSD",1744368500875,6.38329,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744368501078,1.28297479,1566.7,1566.3,1.615]
["bitfinex","ETHUSD",1744368501385,6.38297,1566.7,1566.4,15.76792]
["bitfinex","ETHUSD",1744368501699,12.82908792,1566.8,1566.4,9.38394]
["bitfinex","ETHUSD",1744368501898,6.44645792,1566.8,1566.4,15.7679]
["bitfinex","ETHUSD",1744368502071,12.82909792,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744368502819,12.82909792,1566.8,1566.4,15.7679]
["bitfinex","ETHUSD",1744368503010,6.44645792,1566.8,1566.5,6.38362]
["bitfinex","ETHUSD",1744368503209,6.38256,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1744368503832,0.06389792,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1744368504124,6.44645792,1566.8,1566.5,3.0]
["bitfinex","ETHUSD",1744368504421,6.38284,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1744368504626,12.76584,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1744368504784,6.44644792,1566.8,1566.5,10.321863]
["bitfinex","ETHUSD",1744368505123,6.38255,1566.8,1566.5,10.321863]
["bitfinex","ETHUSD",1744368505617,12.76519,1566.8,1566.5,3.0]
["bitfinex","ETHUSD",1744368506094,6.38255,1566.8,1566.5,9.38356]
["bitfinex","ETHUSD",1744368506292,6.38255,1566.8,1566.5,9.44738974]
["bitfinex","ETHUSD",1744368506492,6.38255,1566.8,1566.5,15.76711]
["bitfinex","ETHUSD",1744368506694,12.82820792,1566.9,1566.5,15.7671]
["bitfinex","ETHUSD",1744368506895,12.82820792,1566.9,1566.5,17.34381]
["bitfinex","ETHUSD",1744368507302,12.82820792,1566.9,1566.6,0.55]
["bitfinex","ETHUSD",1744368507924,7.93712,1567.0,1566.6,6.93315]
["bitfinex","ETHUSD",1744368508129,0.06389792,1567.0,1566.7,7.88473]
["bitfinex","ETHUSD",1744368508336,6.44523792,1567.1,1566.7,7.88473]
["bitfinex","ETHUSD",1744368508501,6.44523792,1567.1,1566.7,15.110933]
["bitfinex","ETHUSD",1744368508697,6.44523792,1567.1,1566.7,8.728183]
["bitfinex","ETHUSD",1744368508903,1.5712,1567.5,1566.9,0.55]
["bitfinex","ETHUSD",1744368509109,6.3806,1567.3,1567.0,0.06380968]
["bitfinex","ETHUSD",1744368509301,6.44388792,1567.4,1567.0,7.78278865]
["bitfinex","ETHUSD",1744368509592,6.37999,1567.4,1567.0,7.78278865]
["bitfinex","ETHUSD",1744368509791,6.44388792,1567.4,1567.0,9.33158865]
["bitfinex","ETHUSD",1744368510019,6.37999,1567.4,1567.0,15.71305865]
["bitfinex","ETHUSD",1744368510324,6.3804,1567.3,1567.0,3.36032324]
["bitfinex","ETHUSD",1744368510531,6.3818,1567.0,1566.7,0.843473]
["bitfinex","ETHUSD",1744368510686,12.76269,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1744368510890,6.44520792,1567.1,1566.8,0.55]
["bitfinex","ETHUSD",1744368511118,12.82654792,1567.1,1566.7,9.38282]
["bitfinex","ETHUSD",1744368511689,12.82655792,1567.1,1566.7,15.76546]
["bitfinex","ETHUSD",1744368511883,6.44520792,1567.1,1566.7,17.96971712]
["bitfinex","ETHUSD",1744368512088,6.44520792,1567.1,1566.7,17.96968712]
["bitfinex","ETHUSD",1744368512325,12.82669792,1567.1,1566.7,11.58696712]
["bitfinex","ETHUSD",1744368512546,6.44520792,1567.1,1566.7,18.03351771]
["bitfinex","ETHUSD",1744368512749,6.38131,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1744368512909,14.31307,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368513410,6.44514792,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1744368513605,6.38125,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1744368514041,1.5511,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368514257,12.82503792,1567.3,1566.9,9.38193]
["bitfinex","ETHUSD",1744368514417,6.38089,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368514611,0.06389792,1567.1,1566.7,3.47051112]
["bitfinex","ETHUSD",1744368514941,6.44477792,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368515168,6.44440792,1567.3,1566.9,9.38202]
["bitfinex","ETHUSD",1744368515444,12.82503792,1567.3,1566.9,9.38202]
["bitfinex","ETHUSD",1744368516447,6.38091,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368516954,12.76185,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368517954,6.38124,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1744368518128,6.38091,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368518460,6.38135,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1744368519039,1.58659792,1567.0,1566.7,0.47051112]
["bitfinex","ETHUSD",1744368519222,1.58659792,1567.0,1566.6,1.572]
["bitfinex","ETHUSD",1744368519223,7.96834792,1567.0,1566.6,10.95524]
["bitfinex","ETHUSD",1744368519558,0.06389792,1567.0,1566.6,4.572]
["bitfinex","ETHUSD",1744368519762,6.44476792,1567.2,1566.8,6.38234]
["bitfinex","ETHUSD",1744368520072,7.9032,1567.3,1566.9,9.93198]
["bitfinex","ETHUSD",1744368520239,6.38048,1567.3,1567.0,2.647598]
["bitfinex","ETHUSD",1744368520435,0.06389792,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744368520649,14.37898792,1567.5,1567.1,0.55]
["bitfinex","ETHUSD",1744368520959,14.31509,1567.5,1567.1,0.55]
["bitfinex","ETHUSD",1744368521167,12.82426792,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744368521761,6.44394792,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744368522063,12.82411792,1567.4,1567.1,1.5079208]
["bitfinex","ETHUSD",1744368522257,6.38042,1567.3,1567.0,2.647598]
["bitfinex","ETHUSD",1744368523275,6.44394792,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744368523430,12.82429792,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744368523830,6.38043,1567.3,1567.0,2.647598]
["bitfinex","ETHUSD",1744368525335,6.38123,1567.1,1566.9,0.55]
["bitfinex","ETHUSD",1744368525745,6.381,1567.2,1566.9,0.55]
["bitfinex","ETHUSD",1744368526875,14.31521,1567.5,1567.1,6.38111]
["bitfinex","ETHUSD",1744368527043,6.38,1567.4,1567.0,6.9316]
["bitfinex","ETHUSD",1744368527433,12.76014,1567.4,1567.0,6.9316]
["bitfinex","ETHUSD",1744368527790,6.38048,1567.3,1567.1,0.69316]
["bitfinex","ETHUSD",1744368527992,6.38048,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1744368529272,6.3793,1567.6,1567.1,2.1147]
["bitfinex","ETHUSD",1744368529438,12.75787,1567.7,1567.4,2.0679]
["bitfinex","ETHUSD",1744368529837,6.37888,1567.7,1567.4,2.0679]
["bitfinex","ETHUSD",1744368530329,12.75778,1567.7,1567.4,2.0679]
["bitfinex","ETHUSD",1744368530960,6.38022,1567.4,1567.1,0.55]
["bitfinex","ETHUSD",1744368531160,6.44321792,1567.6,1567.3,2.0697]
["bitfinex","ETHUSD",1744368531367,12.75875,1567.6,1567.3,2.0697]
["bitfinex","ETHUSD",1744368531540,12.82264792,1567.6,1567.3,2.0697]
["bitfinex","ETHUSD",1744368532038,6.38009,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744368532581,12.76124,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1744368532879,6.38012,1567.4,1566.9,2.2084]
["bitfinex","ETHUSD",1744368533077,12.76029,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1744368533259,6.38042,1567.3,1567.0,0.55]
["bitfinex","ETHUSD",1744368533434,6.38042,1567.3,1567.0,1.88271671]
["bitfinex","ETHUSD",1744368533633,12.761,1567.3,1567.0,1.88271671]
["bitfinex","ETHUSD",1744368533883,6.38121,1567.1,1567.0,0.47368571]
["bitfinex","ETHUSD",1744368534037,6.38121,1567.1,1566.9,1.6584]
["bitfinex","ETHUSD",1744368534233,0.06389792,1567.3,1566.7,1.6584]
["bitfinex","ETHUSD",1744368534561,8.00203,1567.1,1566.5,1.5343]
["bitfinex","ETHUSD",1744368534871,6.38257,1566.8,1566.5,1.5343]
["bitfinex","ETHUSD",1744368535031,6.38257,1566.8,1566.5,5.326123]
["bitfinex","ETHUSD",1744368535648,6.38257,1566.8,1566.6,0.55]
["bitfinex","ETHUSD",1744368536178,12.76351,1567.0,1566.6,6.93324]
["bitfinex","ETHUSD",1744368536371,6.38204,1566.9,1566.6,0.55]
["bitfinex","ETHUSD",1744368536579,6.38204,1566.9,1566.6,3.55]
["bitfinex","ETHUSD",1744368536749,6.38204,1566.9,1566.6,4.82391364]
["bitfinex","ETHUSD",1744368537442,6.38172,1567.0,1566.7,0.06381967]
["bitfinex","ETHUSD",1744368537778,12.76352,1567.0,1566.6,11.20712364]
["bitfinex","ETHUSD",1744368538237,6.38205,1566.9,1566.6,11.20712364]
["bitfinex","ETHUSD",1744368538437,6.38205,1566.9,1566.6,4.82391364]
["bitfinex","ETHUSD",1744368538875,6.3817,1567.0,1566.7,0.06382008]
["bitfinex","ETHUSD",1744368539293,6.3817,1567.0,1566.6,11.20713364]
["bitfinex","ETHUSD",1744368539589,6.38204,1566.9,1566.6,4.82391364]
["bitfinex","ETHUSD",1744368540276,6.38176,1567.0,1566.7,5.05889136]
["bitfinex","ETHUSD",1744368540464,12.76264,1567.1,1566.8,0.55]
["bitfinex","ETHUSD",1744368540991,6.38125,1567.1,1566.8,0.55]
["bitfinex","ETHUSD",1744368541965,6.38164,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744368542291,12.76343,1567.0,1566.7,5.05889136]
["bitfinex","ETHUSD",1744368542475,2.790443,1567.0,1566.5,5.82519645]
["bitfinex","ETHUSD",1744368542796,12.76587,1566.7,1566.5,0.47947345]
["bitfinex","ETHUSD",1744368543091,12.76587,1566.7,1566.4,3.55]
["bitfinex","ETHUSD",1744368543264,6.38285,1566.7,1566.4,3.55]
["bitfinex","ETHUSD",1744368543663,0.06389792,1566.7,1566.2,1.6116]
["bitfinex","ETHUSD",1744368543977,6.38148,1567.1,1566.7,0.55]
["bitfinex","ETHUSD",1744368544298,1.61709792,1567.2,1566.6,1.5568]
["bitfinex","ETHUSD",1744368544299,6.38095,1567.2,1566.9,2.1018]
["bitfinex","ETHUSD",1744368544599,6.38095,1567.2,1566.9,3.250212]
["bitfinex","ETHUSD",1744368544761,12.76189,1567.2,1566.9,3.250212]
["bitfinex","ETHUSD",1744368545483,6.38162,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1744368545682,6.38173,1567.0,1566.7,1.5871]
["bitfinex","ETHUSD",1744368545880,12.76358,1567.0,1566.7,1.5871]
["bitfinex","ETHUSD",1744368546080,6.38206,1566.9,1566.6,3.55]
["bitfinex","ETHUSD",1744368547299,6.38167,1567.0,1566.6,9.93319]
["bitfinex","ETHUSD",1744368547456,1.5344,1567.2,1566.8,6.9323]
["bitfinex","ETHUSD",1744368547457,12.76195,1567.2,1566.8,6.9323]
["bitfinex","ETHUSD",1744368548092,12.7619,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368548258,0.06389792,1567.1,1566.8,0.48675699]
["bitfinex","ETHUSD",1744368548459,6.38183,1567.0,1566.7,4.5159]
["bitfinex","ETHUSD",1744368548659,6.38183,1567.0,1566.7,5.660803]
["bitfinex","ETHUSD",1744368549596,6.38203,1566.9,1566.7,5.660803]
["bitfinex","ETHUSD",1744368549800,6.38183,1567.0,1566.7,4.5159]
["bitfinex","ETHUSD",1744368550297,6.38175,1567.0,1566.7,4.5159]
["bitfinex","ETHUSD",1744368550601,12.76459,1566.9,1566.7,1.5159]
["bitfinex","ETHUSD",1744368550961,6.38216,1566.9,1566.7,1.5159]
["bitfinex","ETHUSD",1744368551158,12.76432,1566.9,1566.7,1.5159]
["bitfinex","ETHUSD",1744368551363,6.38216,1566.9,1566.7,1.5159]
["bitfinex","ETHUSD",1744368551792,12.76439,1566.9,1566.6,0.55]
["bitfinex","ETHUSD",1744368551963,6.38216,1566.9,1566.6,1.03406846]
["bitfinex","ETHUSD",1744368552164,12.7644,1566.9,1566.6,1.03406846]
["bitfinex","ETHUSD",1744368552479,6.38248,1566.8,1566.6,1.03406846]
["bitfinex","ETHUSD",1744368552794,0.06389792,1566.7,1566.3,2.30442544]
["bitfinex","ETHUSD",1744368553001,6.38359,1566.6,1566.3,1.5123]
["bitfinex","ETHUSD",1744368553292,6.38369,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1744368554058,6.38369,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744368556101,12.76724,1566.6,1566.3,0.55]
["bitfinex","ETHUSD",1744368556287,13.95195,1566.7,1566.4,8.08047614]
["bitfinex","ETHUSD",1744368556800,20.33494,1566.7,1566.4,4.6326]
["bitfinex","ETHUSD",1744368557162,6.38326,1566.6,1566.4,4.6326]
["bitfinex","ETHUSD",1744368557860,6.38326,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744368558104,6.38438,1566.4,1566.2,1.6372]
["bitfinex","ETHUSD",1744368558285,12.76878,1566.4,1566.2,1.6372]
["bitfinex","ETHUSD",1744368558601,6.38384,1566.5,1566.2,4.6372]
["bitfinex","ETHUSD",1744368559065,12.76774,1566.5,1566.2,4.6372]
["bitfinex","ETHUSD",1744368559269,6.38384,1566.5,1566.2,4.6372]
["bitfinex","ETHUSD",1744368559492,6.3838,1566.5,1566.2,6.48158788]
["bitfinex","ETHUSD",1744368559689,6.3842,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368560498,14.34172,1566.6,1566.3,0.55]
["bitfinex","ETHUSD",1744368560700,14.34171,1566.6,1566.3,0.55]
["bitfinex","ETHUSD",1744368560904,6.38372,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744368561109,12.76753,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744368561470,6.38436,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368561676,6.38528,1566.1,1565.8,4.6287]
["bitfinex","ETHUSD",1744368561995,6.38533,1566.1,1565.8,1.6287]
["bitfinex","ETHUSD",1744368562199,6.38598,1566.0,1565.8,1.6287]
["bitfinex","ETHUSD",1744368562607,6.44918792,1566.1,1565.8,1.6287]
["bitfinex","ETHUSD",1744368562812,6.38529,1566.1,1565.8,2.730245]
["bitfinex","ETHUSD",1744368562988,12.77076,1566.1,1565.8,1.6287]
["bitfinex","ETHUSD",1744368563192,6.38529,1566.1,1565.8,2.10566214]
["bitfinex","ETHUSD",1744368563777,12.77156,1566.0,1565.6,9.08631105]
["bitfinex","ETHUSD",1744368563987,6.38623,1565.9,1565.7,0.55]
["bitfinex","ETHUSD",1744368564216,6.45076792,1565.8,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368564401,12.77259,1565.9,1565.6,3.15419113]
["bitfinex","ETHUSD",1744368564715,6.45011792,1565.9,1565.6,3.15419113]
["bitfinex","ETHUSD",1744368565281,12.83556792,1566.0,1565.6,3.15419113]
["bitfinex","ETHUSD",1744368565481,6.38582,1566.0,1565.7,0.55]
["bitfinex","ETHUSD",1744368565787,12.77171,1566.0,1565.7,0.55]
["bitfinex","ETHUSD",1744368565990,12.77242,1565.9,1565.6,3.64325915]
["bitfinex","ETHUSD",1744368566219,12.77242,1565.9,1565.6,3.15419113]
["bitfinex","ETHUSD",1744368566383,12.77242,1565.9,1565.6,9.54151113]
["bitfinex","ETHUSD",1744368566384,6.3861,1565.9,1565.6,9.54151113]
["bitfinex","ETHUSD",1744368566900,12.83552792,1566.0,1565.6,9.54151113]
["bitfinex","ETHUSD",1744368567099,1.6367,1566.1,1565.7,6.93687]
["bitfinex","ETHUSD",1744368567100,14.40747,1566.1,1565.7,6.93687]
["bitfinex","ETHUSD",1744368567287,14.40747,1566.1,1565.8,4.6482]
["bitfinex","ETHUSD",1744368567288,8.02201,1566.1,1565.8,4.6482]
["bitfinex","ETHUSD",1744368567483,6.38571,1566.0,1565.8,4.6482]
["bitfinex","ETHUSD",1744368567882,14.4076,1566.1,1565.8,4.6482]
["bitfinex","ETHUSD",1744368568486,20.34203,1566.2,1565.9,0.06385447]
["bitfinex","ETHUSD",1744368568685,15.52756,1566.3,1565.9,6.93597]
["bitfinex","ETHUSD",1744368568890,6.38491,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744368569802,6.38528,1566.1,1565.8,2.1982]
["bitfinex","ETHUSD",1744368570018,6.38579,1566.0,1565.8,2.1982]
["bitfinex","ETHUSD",1744368570230,6.38579,1566.0,1565.7,0.55]
["bitfinex","ETHUSD",1744368573532,6.38537,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1744368573728,6.38537,1566.1,1565.7,13.32366]
["bitfinex","ETHUSD",1744368573933,12.83397792,1566.2,1565.7,2.09647723]
["bitfinex","ETHUSD",1744368574248,6.44885792,1566.2,1565.7,0.55]
["bitfinex","ETHUSD",1744368574607,12.77098,1566.1,1565.7,0.55]
["bitfinex","ETHUSD",1744368574924,6.38583,1566.0,1565.7,0.55]
["bitfinex","ETHUSD",1744368575718,12.77172,1566.0,1565.6,2.14111233]
["bitfinex","ETHUSD",1744368576039,12.77167,1566.0,1565.6,2.14111233]
["bitfinex","ETHUSD",1744368576240,0.06389792,1566.1,1565.6,2.14111233]
["bitfinex","ETHUSD",1744368576241,6.38617,1565.9,1565.6,2.14111233]
["bitfinex","ETHUSD",1744368577355,12.77253,1565.9,1565.6,0.63591233]
["bitfinex","ETHUSD",1744368577549,14.208183,1565.9,1565.6,0.63591233]
["bitfinex","ETHUSD",1744368577711,6.38691,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368578047,6.45080792,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368578416,9.45080792,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368581128,13.0673607,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368581329,17.24533385,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368585840,14.24533385,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368586864,13.94991,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368587960,6.38691,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368589257,6.38663,1565.8,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368590260,6.45052792,1565.8,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368590433,6.38691,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368590634,8.30932579,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368590959,8.37322371,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368591537,6.45080792,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368593364,10.0673607,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368593563,10.00346278,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368593763,10.0673607,1565.7,1565.6,0.15419113]
["bitfinex","ETHUSD",1744368593965,10.0673607,1565.7,1565.6,1.13e-06]
["bitfinex","ETHUSD",1744368593966,18.2751607,1565.7,1565.6,1.13e-06]
["bitfinex","ETHUSD",1744368594166,6.38976,1565.1,1564.9,1.5965]
["bitfinex","ETHUSD",1744368594487,6.38976,1565.1,1564.3,6.39259]
["bitfinex","ETHUSD",1744368594488,6.391,1564.7,1564.2,1.618]
["bitfinex","ETHUSD",1744368594688,6.391,1564.7,1564.1,1.24536284]
["bitfinex","ETHUSD",1744368594689,6.39263,1564.3,1564.1,1.24536284]
["bitfinex","ETHUSD",1744368594836,11.62389278,1564.2,1564.1,1.24536284]
["bitfinex","ETHUSD",1744368595162,6.39422,1564.0,1563.3,1.68194508]
["bitfinex","ETHUSD",1744368595351,6.39509,1563.7,1563.3,4.35150029]
["bitfinex","ETHUSD",1744368595550,6.39491,1563.8,1563.3,4.35150029]
["bitfinex","ETHUSD",1744368595734,11.17955278,1564.0,1563.1,6.3973]
["bitfinex","ETHUSD",1744368595735,3.61655278,1563.6,1563.1,1.6607]
["bitfinex","ETHUSD",1744368595939,6.45961792,1563.6,1563.1,1.6607]
["bitfinex","ETHUSD",1744368596140,0.06389792,1563.6,1563.0,0.48864899]
["bitfinex","ETHUSD",1744368596340,6.39727,1563.2,1562.9,14.4811204]
["bitfinex","ETHUSD",1744368596575,12.85853792,1563.2,1562.9,14.4811204]
["bitfinex","ETHUSD",1744368596783,6.3977,1563.1,1563.0,3.0]
["bitfinex","ETHUSD",1744368596956,6.46038792,1563.4,1563.0,3.0]
["bitfinex","ETHUSD",1744368597276,12.79218,1563.5,1563.0,3.48289679]
["bitfinex","ETHUSD",1744368597485,6.39596,1563.5,1563.0,0.48289679]
["bitfinex","ETHUSD",1744368597791,8.00623,1563.7,1563.0,0.55]
["bitfinex","ETHUSD",1744368598075,0.06389792,1563.6,1563.2,0.55]
["bitfinex","ETHUSD",1744368598282,6.39648,1563.4,1563.1,1.5526]
["bitfinex","ETHUSD",1744368598574,6.39687,1563.3,1563.1,1.5526]
["bitfinex","ETHUSD",1744368598783,6.39687,1563.3,1562.9,16.0986204]
["bitfinex","ETHUSD",1744368598955,6.39559,1563.6,1563.0,3.0]
["bitfinex","ETHUSD",1744368599164,6.45948792,1563.6,1563.1,0.55]
["bitfinex","ETHUSD",1744368599493,0.06389792,1563.6,1563.1,0.905]
["bitfinex","ETHUSD",1744368599682,6.39613,1563.5,1563.1,0.905]
["bitfinex","ETHUSD",1744368599876,0.06389792,1563.4,1563.1,0.355]
["bitfinex","ETHUSD",1744368600089,6.46023792,1563.4,1563.0,3.0]
["bitfinex","ETHUSD",1744368600321,6.46023792,1563.4,1562.9,1.6175]
["bitfinex","ETHUSD",1744368600322,0.06389792,1563.4,1562.9,1.6175]
["bitfinex","ETHUSD",1744368600588,6.46025792,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744368600795,6.45942792,1563.6,1563.1,0.06396816]
["bitfinex","ETHUSD",1744368600993,0.06389792,1563.6,1563.2,0.55]
["bitfinex","ETHUSD",1744368601198,12.78882,1563.9,1563.2,0.55]
["bitfinex","ETHUSD",1744368601496,0.06389792,1563.8,1563.2,9.94695]
["bitfinex","ETHUSD",1744368601703,6.45816792,1563.9,1563.4,0.55]
["bitfinex","ETHUSD",1744368601895,1.35043456,1563.9,1563.4,0.55]
["bitfinex","ETHUSD",1744368602207,6.45818792,1563.9,1563.4,0.55]
["bitfinex","ETHUSD",1744368602703,0.06389792,1563.9,1563.4,0.55]
["bitfinex","ETHUSD",1744368602877,4.74872742,1564.1,1563.6,0.55]
["bitfinex","ETHUSD",1744368603078,4.81262534,1564.1,1563.6,3.55]
["bitfinex","ETHUSD",1744368603264,4.74872742,1564.1,1563.8,1.513]
["bitfinex","ETHUSD",1744368603466,0.06389792,1564.0,1563.5,4.513]
["bitfinex","ETHUSD",1744368603692,15.55095,1564.3,1563.5,4.50566215]
["bitfinex","ETHUSD",1744368603693,6.39464,1563.9,1563.5,4.50566215]
["bitfinex","ETHUSD",1744368604664,6.3949,1563.8,1563.5,1.513]
["bitfinex","ETHUSD",1744368604863,0.06389792,1564.1,1563.8,1.6443]
["bitfinex","ETHUSD",1744368605063,1.5876,1564.6,1563.8,1.6443]
["bitfinex","ETHUSD",1744368605064,6.3932,1564.2,1563.8,1.6443]
["bitfinex","ETHUSD",1744368605367,6.45676792,1564.3,1563.8,1.6443]
["bitfinex","ETHUSD",1744368605571,6.39306,1564.2,1563.8,1.6443]
["bitfinex","ETHUSD",1744368606614,6.45619792,1564.4,1563.9,0.6139334]
["bitfinex","ETHUSD",1744368606799,12.78417,1564.5,1563.9,3.55]
["bitfinex","ETHUSD",1744368606995,6.39104,1564.7,1564.2,1.5389]
["bitfinex","ETHUSD",1744368607199,12.78162,1564.8,1564.4,0.55]
["bitfinex","ETHUSD",1744368607394,12.78162,1564.8,1564.2,1.5389]
["bitfinex","ETHUSD",1744368607395,0.06389792,1564.8,1564.2,1.5389]
["bitfinex","ETHUSD",1744368607694,13.26279253,1564.8,1564.3,0.61391106]
["bitfinex","ETHUSD",1744368607898,6.39108,1564.7,1564.3,0.55]
["bitfinex","ETHUSD",1744368608201,0.06389792,1564.6,1564.2,1.5389]
["bitfinex","ETHUSD",1744368608395,6.39259,1564.4,1564.2,1.5389]
["bitfinex","ETHUSD",1744368608599,12.78518,1564.4,1564.2,1.5389]
["bitfinex","ETHUSD",1744368608825,6.39192,1564.5,1564.2,1.5389]
["bitfinex","ETHUSD",1744368609022,6.39153,1564.6,1564.2,1.5389]
["bitfinex","ETHUSD",1744368609228,12.78333,1564.6,1564.2,1.5389]
["bitfinex","ETHUSD",1744368609915,6.39185,1564.5,1564.2,1.5389]
["bitfinex","ETHUSD",1744368610112,12.78383,1564.5,1564.2,1.5389]
["bitfinex","ETHUSD",1744368610377,6.45620792,1564.4,1564.2,1.5389]
["bitfinex","ETHUSD",1744368610493,6.39275,1564.3,1564.0,2.1409]
["bitfinex","ETHUSD",1744368610691,6.39275,1564.3,1563.7,10.68270185]
["bitfinex","ETHUSD",1744368610692,6.39397,1564.0,1563.7,1.5909]
["bitfinex","ETHUSD",1744368610929,6.39319,1564.2,1563.7,1.5909]
["bitfinex","ETHUSD",1744368611099,6.39263,1564.3,1563.7,1.5909]
["bitfinex","ETHUSD",1744368611100,6.39263,1564.3,1563.8,0.55]
["bitfinex","ETHUSD",1744368611296,6.45620792,1564.4,1563.8,4.06409]
["bitfinex","ETHUSD",1744368611527,1.278383,1564.5,1563.8,4.06409]
["bitfinex","ETHUSD",1744368611528,12.84807792,1564.5,1564.0,0.55]
["bitfinex","ETHUSD",1744368611736,6.39222,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744368611935,6.45587792,1564.5,1564.0,0.55]
["bitfinex","ETHUSD",1744368612137,20.35209,1564.6,1564.2,0.55]
["bitfinex","ETHUSD",1744368612336,6.39183,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744368612538,13.96051,1564.6,1564.2,0.55]
["bitfinex","ETHUSD",1744368612698,6.39151,1564.6,1564.2,0.55]
["bitfinex","ETHUSD",1744368612898,12.78314,1564.6,1564.2,0.55]
["bitfinex","ETHUSD",1744368613229,6.39201,1564.5,1564.2,0.47111587]
["bitfinex","ETHUSD",1744368613435,6.39235,1564.4,1564.1,1.5788]
["bitfinex","ETHUSD",1744368613634,6.39268,1564.3,1563.9,1.5867]
["bitfinex","ETHUSD",1744368613811,12.78565,1564.3,1563.9,1.5867]
["bitfinex","ETHUSD",1744368614915,12.78565,1564.3,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368615532,6.39305,1564.2,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368616230,6.39306,1564.2,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368616430,6.45618792,1564.4,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368616729,12.84860792,1564.4,1564.0,0.06393364]
["bitfinex","ETHUSD",1744368617044,6.39239,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744368617203,12.78547,1564.3,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368617403,6.39382,1564.1,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368617912,6.39283,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744368618116,6.39277,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744368618831,6.39317,1564.2,1564.0,0.55]
["bitfinex","ETHUSD",1744368619549,12.78637,1564.2,1564.0,0.55]
["bitfinex","ETHUSD",1744368619913,6.39275,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744368620238,7.031579,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744368620432,6.39234,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744368620950,12.78473,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744368621356,7.558,1564.5,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368621513,6.39331,1564.2,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368621713,12.78651,1564.2,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368622148,6.3932,1564.2,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368622720,6.39347,1564.1,1563.9,2.05522837]
["bitfinex","ETHUSD",1744368623270,6.39386,1564.0,1563.9,0.46852837]
["bitfinex","ETHUSD",1744368623470,6.39386,1564.0,1563.7,1.5983]
["bitfinex","ETHUSD",1744368623777,7.672137,1564.1,1563.7,1.5983]
["bitfinex","ETHUSD",1744368623937,7.73603492,1564.1,1563.7,1.5983]
["bitfinex","ETHUSD",1744368624336,0.06389792,1564.1,1563.8,0.55]
["bitfinex","ETHUSD",1744368624666,12.78643,1564.2,1563.8,4.01822891]
["bitfinex","ETHUSD",1744368624867,12.78634,1564.2,1563.8,1.01822891]
["bitfinex","ETHUSD",1744368625069,6.3931,1564.2,1563.8,1.01822891]
["bitfinex","ETHUSD",1744368625275,12.78635,1564.2,1563.8,1.01822891]
["bitfinex","ETHUSD",1744368625476,12.85024792,1564.2,1563.8,1.01822891]
["bitfinex","ETHUSD",1744368625885,6.3931,1564.2,1563.8,1.01822891]
["bitfinex","ETHUSD",1744368626189,6.39233,1564.4,1563.9,4.5111]
["bitfinex","ETHUSD",1744368626385,6.39342,1564.2,1563.9,1.5111]
["bitfinex","ETHUSD",1744368626680,12.78711,1564.1,1563.9,1.5111]
["bitfinex","ETHUSD",1744368627081,6.39349,1564.1,1563.9,1.5111]
["bitfinex","ETHUSD",1744368627439,12.78731,1564.1,1563.9,1.5111]
["bitfinex","ETHUSD",1744368627644,12.78731,1564.1,1563.8,0.46822891]
["bitfinex","ETHUSD",1744368627645,6.39404,1564.0,1563.8,0.46822891]
["bitfinex","ETHUSD",1744368627947,6.39547,1563.7,1563.2,5.79300185]
["bitfinex","ETHUSD",1744368628181,6.39547,1563.7,1563.2,6.26841571]
["bitfinex","ETHUSD",1744368628380,12.79096,1563.7,1563.3,0.55]
["bitfinex","ETHUSD",1744368628579,6.39547,1563.7,1563.3,3.55]
["bitfinex","ETHUSD",1744368628783,6.39526,1563.7,1563.3,0.98184157]
["bitfinex","ETHUSD",1744368629082,6.39526,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744368629486,12.79048,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744368629794,6.39592,1563.5,1563.2,6.26841571]
["bitfinex","ETHUSD",1744368629951,6.39588,1563.6,1563.2,6.26841571]
["bitfinex","ETHUSD",1744368630148,12.79176,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744368630579,6.3952,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744368630891,6.3952,1563.7,1563.3,3.92684157]
["bitfinex","ETHUSD",1744368631194,12.79126,1563.6,1563.3,3.55]
["bitfinex","ETHUSD",1744368631349,0.06389792,1563.7,1563.3,3.55]
["bitfinex","ETHUSD",1744368631350,6.45906792,1563.7,1563.3,3.55]
["bitfinex","ETHUSD",1744368631545,12.85355792,1563.8,1563.3,3.55]
["bitfinex","ETHUSD",1744368631750,6.3941,1564.0,1563.6,0.55]
["bitfinex","ETHUSD",1744368631975,6.3941,1564.0,1563.6,0.61394478]
["bitfinex","ETHUSD",1744368632159,6.39446,1563.9,1563.6,0.91139448]
["bitfinex","ETHUSD",1744368632469,6.39434,1563.9,1563.4,1.80203984]
["bitfinex","ETHUSD",1744368632687,0.06389792,1564.0,1563.4,1.80203984]
["bitfinex","ETHUSD",1744368632888,12.78994,1563.8,1563.4,1.80203984]
["bitfinex","ETHUSD",1744368633121,12.78979,1563.8,1563.4,6.08974169]
["bitfinex","ETHUSD",1744368633419,6.39405,1564.0,1563.6,1.585]
["bitfinex","ETHUSD",1744368633806,6.39451,1563.9,1563.6,1.585]
["bitfinex","ETHUSD",1744368633986,6.39451,1563.9,1563.6,5.06151602]
["bitfinex","ETHUSD",1744368634186,6.39446,1563.9,1563.6,2.06151602]
["bitfinex","ETHUSD",1744368635003,13.95355,1564.1,1563.6,2.06151602]
["bitfinex","ETHUSD",1744368635198,6.39484,1563.8,1563.6,2.06151602]
["bitfinex","ETHUSD",1744368635591,6.39481,1563.8,1563.6,2.06151602]
["bitfinex","ETHUSD",1744368635795,6.39433,1563.9,1563.6,2.12546382]
["bitfinex","ETHUSD",1744368635999,12.78878,1563.9,1563.6,2.12546382]
["bitfinex","ETHUSD",1744368636200,12.78879,1563.9,1563.6,2.06151602]
["bitfinex","ETHUSD",1744368636525,12.78879,1563.9,1563.6,2.12546383]
["bitfinex","ETHUSD",1744368636737,6.39433,1563.9,1563.7,0.55]
["bitfinex","ETHUSD",1744368637226,6.39433,1563.9,1563.6,2.6290624]
["bitfinex","ETHUSD",1744368637227,6.39427,1563.9,1563.6,2.06151602]
["bitfinex","ETHUSD",1744368637523,1.63749792,1563.9,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368637727,6.39513,1563.7,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368638046,6.39513,1563.7,1563.4,6.16594169]
["bitfinex","ETHUSD",1744368638357,6.39502,1563.8,1563.5,0.06395047]
["bitfinex","ETHUSD",1744368638557,12.85275792,1563.9,1563.5,0.06395047]
["bitfinex","ETHUSD",1744368638856,12.78885,1563.9,1563.5,0.55]
["bitfinex","ETHUSD",1744368640156,12.78972,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744368640322,6.39509,1563.7,1563.5,0.55]
["bitfinex","ETHUSD",1744368640531,6.39468,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744368640873,12.78948,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744368641058,12.78948,1563.8,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368641059,6.39534,1563.7,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368641568,12.79064,1563.7,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368641872,6.3953,1563.7,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368642737,12.79052,1563.7,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368643663,6.39522,1563.7,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368643843,6.39476,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744368644173,6.39476,1563.8,1563.5,3.0639505]
["bitfinex","ETHUSD",1744368644373,6.39476,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744368644374,12.78966,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744368646084,1.28535579,1563.8,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368646271,6.39569,1563.6,1563.4,1.87823984]
["bitfinex","ETHUSD",1744368648692,6.3959,1563.5,1563.4,0.24323984]
["bitfinex","ETHUSD",1744368649752,7.9349,1563.5,1563.4,0.24323984]
["bitfinex","ETHUSD",1744368650056,11.56211215,1563.5,1563.4,9.84e-06]
["bitfinex","ETHUSD",1744368650256,6.39836,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744368650561,6.46225792,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744368651866,20.34729,1563.0,1562.8,0.398326]
["bitfinex","ETHUSD",1744368652058,7.92024,1563.2,1562.8,0.398326]
["bitfinex","ETHUSD",1744368652059,1.5231,1563.2,1562.8,0.398326]
["bitfinex","ETHUSD",1744368652365,1.58699792,1563.2,1562.8,0.398326]
["bitfinex","ETHUSD",1744368652676,12.7953,1563.1,1562.8,0.398326]
["bitfinex","ETHUSD",1744368652999,12.79541,1563.1,1562.8,0.398326]
["bitfinex","ETHUSD",1744368653219,7.96106,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744368653419,15.57695792,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744368653727,15.51306,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744368654009,18.343994,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744368657114,18.343994,1562.9,1562.8,6e-06]
["bitfinex","ETHUSD",1744368657285,18.343994,1562.9,1562.2,0.005]
["bitfinex","ETHUSD",1744368657286,6.40081,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368657491,6.46470792,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368658504,6.40081,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368658829,12.8012,1562.4,1562.2,0.005]
["bitfinex","ETHUSD",1744368658999,7.93654,1562.6,1562.2,1.5521]
["bitfinex","ETHUSD",1744368659000,13.95363,1562.6,1562.2,1.5521]
["bitfinex","ETHUSD",1744368659193,6.40005,1562.5,1562.2,2.0552301]
["bitfinex","ETHUSD",1744368659525,6.39943,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744368659691,6.39943,1562.7,1562.4,1.6316]
["bitfinex","ETHUSD",1744368659887,13.95378,1562.8,1562.5,0.55]
["bitfinex","ETHUSD",1744368660091,20.35271,1562.8,1562.5,1.02665873]
["bitfinex","ETHUSD",1744368660292,12.79879,1562.7,1562.5,0.47665873]
["bitfinex","ETHUSD",1744368660513,6.39929,1562.7,1562.4,8.92169736]
["bitfinex","ETHUSD",1744368660717,6.39971,1562.6,1562.4,0.94716974]
["bitfinex","ETHUSD",1744368660930,6.39971,1562.6,1562.3,2.093]
["bitfinex","ETHUSD",1744368661301,12.79959,1562.6,1562.3,2.093]
["bitfinex","ETHUSD",1744368661505,6.40005,1562.5,1562.3,1.543]
["bitfinex","ETHUSD",1744368661699,12.80026,1562.5,1562.3,1.543]
["bitfinex","ETHUSD",1744368661901,12.8004,1562.5,1562.3,1.543]
["bitfinex","ETHUSD",1744368662102,12.79861,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744368662429,12.79876,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744368662629,6.39928,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744368662838,6.39928,1562.7,1562.4,1.48830974]
["bitfinex","ETHUSD",1744368663261,6.39885,1562.8,1562.5,1.5154]
["bitfinex","ETHUSD",1744368663434,6.39768,1563.1,1562.8,3.55]
["bitfinex","ETHUSD",1744368663960,6.39768,1563.1,1562.8,0.55]
["bitfinex","ETHUSD",1744368663961,12.79562,1563.1,1562.8,0.55]
["bitfinex","ETHUSD",1744368664170,12.79562,1563.1,1562.8,4.84009736]
["bitfinex","ETHUSD",1744368664326,6.398,1563.0,1562.7,1.5154]
["bitfinex","ETHUSD",1744368664527,6.39802,1563.0,1562.8,0.55]
["bitfinex","ETHUSD",1744368665370,6.39802,1563.0,1562.8,1.02426032]
["bitfinex","ETHUSD",1744368665669,12.79733,1562.9,1562.7,1.5154]
["bitfinex","ETHUSD",1744368666027,6.39877,1562.8,1562.7,1.5154]
["bitfinex","ETHUSD",1744368666341,12.79773,1562.8,1562.5,5.1456]
["bitfinex","ETHUSD",1744368666541,6.39877,1562.8,1562.5,6.18300071]
["bitfinex","ETHUSD",1744368667568,6.39836,1562.9,1562.5,4.5956]
["bitfinex","ETHUSD",1744368667769,6.39959,1562.6,1562.5,1.5956]
["bitfinex","ETHUSD",1744368668263,6.39959,1562.6,1562.5,2.07972621]
["bitfinex","ETHUSD",1744368668464,6.39959,1562.6,1562.3,4.657]
["bitfinex","ETHUSD",1744368668641,6.39925,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744368668844,12.79863,1562.7,1562.4,0.61399391]
["bitfinex","ETHUSD",1744368669153,7.679043,1562.7,1562.2,5.80329736]
["bitfinex","ETHUSD",1744368669368,6.4003,1562.5,1562.2,1.5132]
["bitfinex","ETHUSD",1744368669532,12.8006,1562.5,1562.2,1.5132]
["bitfinex","ETHUSD",1744368669731,6.4003,1562.5,1562.2,1.5132]
["bitfinex","ETHUSD",1744368669946,6.40025,1562.5,1562.2,1.5132]
["bitfinex","ETHUSD",1744368670569,6.40042,1562.4,1562.2,1.5132]
["bitfinex","ETHUSD",1744368670861,6.3997,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744368671070,6.40016,1562.5,1562.3,1.02079416]
["bitfinex","ETHUSD",1744368671266,12.80052,1562.5,1562.3,1.02079416]
["bitfinex","ETHUSD",1744368671673,6.40016,1562.5,1562.3,1.02079416]
["bitfinex","ETHUSD",1744368671843,12.80029,1562.5,1562.3,1.02079416]
["bitfinex","ETHUSD",1744368672036,6.40013,1562.5,1562.3,1.02079416]
["bitfinex","ETHUSD",1744368672237,12.80031,1562.5,1562.3,0.47079416]
["bitfinex","ETHUSD",1744368672449,12.80031,1562.5,1562.2,9.30961736]
["bitfinex","ETHUSD",1744368672450,6.40013,1562.5,1562.2,9.30961736]
["bitfinex","ETHUSD",1744368672658,12.80029,1562.5,1562.2,9.30961736]
["bitfinex","ETHUSD",1744368672856,6.40052,1562.4,1562.2,1.5132]
["bitfinex","ETHUSD",1744368673077,12.80113,1562.4,1562.2,1.5132]
["bitfinex","ETHUSD",1744368673357,6.46470792,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368673673,6.40081,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368674389,7.680943,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368674851,6.40081,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368675463,6.40052,1562.4,1562.2,4.6441]
["bitfinex","ETHUSD",1744368675464,12.80112,1562.4,1562.2,4.6441]
["bitfinex","ETHUSD",1744368675690,12.80112,1562.4,1562.3,3.63247493]
["bitfinex","ETHUSD",1744368676088,6.40009,1562.5,1562.4,3.0]
["bitfinex","ETHUSD",1744368677383,6.4005,1562.4,1562.2,1.6441]
["bitfinex","ETHUSD",1744368677697,12.80034,1562.5,1562.2,2.16351]
["bitfinex","ETHUSD",1744368678203,6.40048,1562.4,1562.2,0.52441]
["bitfinex","ETHUSD",1744368678501,12.80116,1562.4,1562.2,0.005]
["bitfinex","ETHUSD",1744368678881,6.40048,1562.4,1562.2,0.005]
["bitfinex","ETHUSD",1744368679404,6.4001,1562.5,1562.3,4.5383]
["bitfinex","ETHUSD",1744368679909,12.79947,1562.6,1562.3,4.5383]
["bitfinex","ETHUSD",1744368680106,12.79947,1562.6,1562.3,5.42176719]
["bitfinex","ETHUSD",1744368680306,6.40001,1562.5,1562.3,5.42176719]
["bitfinex","ETHUSD",1744368680465,6.4004,1562.4,1562.3,1.5383]
["bitfinex","ETHUSD",1744368680811,12.80021,1562.5,1562.3,1.5383]
["bitfinex","ETHUSD",1744368680965,6.4004,1562.4,1562.3,1.5383]
["bitfinex","ETHUSD",1744368681807,6.40001,1562.5,1562.3,1.5383]
["bitfinex","ETHUSD",1744368681986,7.546,1562.9,1562.3,5.82967188]
["bitfinex","ETHUSD",1744368682190,6.39877,1562.8,1562.4,3.64695817]
["bitfinex","ETHUSD",1744368682383,6.39877,1562.8,1562.5,1.5154]
["bitfinex","ETHUSD",1744368682584,6.39928,1562.7,1562.5,1.5154]
["bitfinex","ETHUSD",1744368683105,6.4004,1562.4,1562.2,0.005]
["bitfinex","ETHUSD",1744368683330,6.40081,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368685834,6.46470792,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368686008,8.54412971,1562.3,1562.2,0.005]
["bitfinex","ETHUSD",1744368687729,8.54412971,1562.3,1562.2,1e-05]
["bitfinex","ETHUSD",1744368687931,10.06202971,1562.3,1562.2,1e-05]
["bitfinex","ETHUSD",1744368688933,28.62640159,1562.3,1562.2,1e-05]
["bitfinex","ETHUSD",1744368689103,28.56250367,1562.3,1562.2,1e-05]
["bitfinex","ETHUSD",1744368689505,17.54513179,1562.3,1562.2,1e-05]
["bitfinex","ETHUSD",1744368689699,24.27113179,1562.3,1562.2,1e-05]
["bitfinex","ETHUSD",1744368690800,24.27113179,1562.3,1561.5,0.10991321]
["bitfinex","ETHUSD",1744368690801,8.04858,1561.6,1561.5,3.21e-06]
["bitfinex","ETHUSD",1744368691038,9.55768292,1561.6,1561.5,3.21e-06]
["bitfinex","ETHUSD",1744368691738,6.40368,1561.6,1561.5,1.51560321]
["bitfinex","ETHUSD",1744368692142,6.4024,1562.0,1561.6,0.55]
["bitfinex","ETHUSD",1744368692439,12.80273,1562.2,1562.0,1.6242]
["bitfinex","ETHUSD",1744368692650,6.40132,1562.2,1562.0,1.6242]
["bitfinex","ETHUSD",1744368692937,6.40093,1562.3,1562.1,4.84137188]
["bitfinex","ETHUSD",1744368693093,6.40093,1562.3,1561.6,6.40356]
["bitfinex","ETHUSD",1744368693094,6.40204,1562.0,1561.2,1.918426]
["bitfinex","ETHUSD",1744368693320,12.80888,1561.5,1561.3,0.06404175]
["bitfinex","ETHUSD",1744368693519,12.80879,1561.5,1561.3,3.62738396]
["bitfinex","ETHUSD",1744368693758,6.40438,1561.5,1561.3,3.62738396]
["bitfinex","ETHUSD",1744368693962,6.40428,1561.5,1561.3,3.62738396]
["bitfinex","ETHUSD",1744368694132,6.4045,1561.4,1561.3,3.62738396]
["bitfinex","ETHUSD",1744368694333,6.40428,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1744368694532,6.40289,1561.8,1561.5,4.575]
["bitfinex","ETHUSD",1744368694864,12.80515,1561.9,1561.8,1.5219]
["bitfinex","ETHUSD",1744368696349,6.40254,1561.9,1561.8,2.0719]
["bitfinex","ETHUSD",1744368696661,6.40213,1562.0,1561.9,3.0]
["bitfinex","ETHUSD",1744368696662,12.80436,1562.0,1561.9,3.0]
["bitfinex","ETHUSD",1744368696836,6.40245,1561.9,1561.8,2.57909]
["bitfinex","ETHUSD",1744368697773,6.40129,1562.2,1562.0,1.5754]
["bitfinex","ETHUSD",1744368697926,6.40129,1562.2,1562.1,3.0]
["bitfinex","ETHUSD",1744368698136,6.40129,1562.2,1562.1,3.88667719]
["bitfinex","ETHUSD",1744368698531,6.40129,1562.2,1562.1,0.88667719]
["bitfinex","ETHUSD",1744368698732,6.40163,1562.1,1562.0,2.1254]
["bitfinex","ETHUSD",1744368699225,6.40163,1562.1,1562.0,2.61207455]
["bitfinex","ETHUSD",1744368700562,6.40163,1562.1,1562.0,1.5754]
["bitfinex","ETHUSD",1744368700780,6.40163,1562.1,1562.0,1.63941495]
["bitfinex","ETHUSD",1744368700984,6.40163,1562.1,1562.0,1.5754]
["bitfinex","ETHUSD",1744368701159,6.40163,1562.1,1562.0,2.03294]
["bitfinex","ETHUSD",1744368701984,6.40056,1562.4,1562.1,0.55]
["bitfinex","ETHUSD",1744368702185,12.80114,1562.4,1562.3,4.6284]
["bitfinex","ETHUSD",1744368702357,6.40122,1562.2,1562.1,5.2019]
["bitfinex","ETHUSD",1744368702555,6.40097,1562.3,1562.1,5.2019]
["bitfinex","ETHUSD",1744368702746,6.40097,1562.3,1562.2,0.61400334]
["bitfinex","ETHUSD",1744368702955,6.39847,1562.9,1562.3,3.55]
["bitfinex","ETHUSD",1744368702956,6.40011,1562.5,1562.3,3.55]
["bitfinex","ETHUSD",1744368703153,6.4004,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1744368703353,6.4004,1562.4,1562.3,3.79053752]
["bitfinex","ETHUSD",1744368704886,6.4004,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1744368705999,6.4004,1562.4,1562.3,3.55]
["bitfinex","ETHUSD",1744368706158,6.39895,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1744368706490,4.74872742,1563.0,1562.7,2.1348]
["bitfinex","ETHUSD",1744368706697,11.14680742,1563.0,1562.8,0.06397929]
["bitfinex","ETHUSD",1744368706884,17.54489742,1563.0,1562.7,3.08381575]
["bitfinex","ETHUSD",1744368707061,12.79617,1563.0,1562.7,3.08381575]
["bitfinex","ETHUSD",1744368708197,6.39877,1562.8,1562.7,6.08381575]
["bitfinex","ETHUSD",1744368708414,6.39877,1562.8,1562.7,5.1348]
["bitfinex","ETHUSD",1744368709212,12.79737,1562.9,1562.7,5.1348]
["bitfinex","ETHUSD",1744368709504,6.39864,1562.9,1562.7,5.1348]
["bitfinex","ETHUSD",1744368709705,6.3985,1562.9,1562.7,5.1348]
["bitfinex","ETHUSD",1744368709897,12.79709,1562.9,1562.7,5.1348]
["bitfinex","ETHUSD",1744368710094,6.39877,1562.8,1562.7,4.5848]
["bitfinex","ETHUSD",1744368710279,6.3985,1562.9,1562.7,5.04328]
["bitfinex","ETHUSD",1744368710687,12.79617,1563.0,1562.7,5.04328]
["bitfinex","ETHUSD",1744368711378,6.39838,1562.9,1562.7,5.04328]
["bitfinex","ETHUSD",1744368711577,12.79687,1562.9,1562.7,5.04328]
["bitfinex","ETHUSD",1744368711906,12.7969,1562.9,1562.7,5.53187356]
["bitfinex","ETHUSD",1744368712115,6.39838,1562.9,1562.7,5.53187356]
["bitfinex","ETHUSD",1744368712687,12.79627,1563.0,1562.7,5.53187356]
["bitfinex","ETHUSD",1744368713102,6.39877,1562.8,1562.7,3.48859356]
["bitfinex","ETHUSD",1744368714334,12.79704,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1744368714540,12.79707,1562.9,1562.6,3.55]
["bitfinex","ETHUSD",1744368714741,6.3988,1562.8,1562.6,3.55]
["bitfinex","ETHUSD",1744368717209,6.39849,1562.9,1562.6,3.55]
["bitfinex","ETHUSD",1744368717412,7.95353,1563.1,1562.7,0.41898304]
["bitfinex","ETHUSD",1744368717621,12.79557,1563.1,1562.8,1.5025]
["bitfinex","ETHUSD",1744368717950,12.79557,1563.1,1562.9,3.55]
["bitfinex","ETHUSD",1744368718528,6.39795,1563.0,1562.9,3.55]
["bitfinex","ETHUSD",1744368718724,6.39795,1563.0,1562.9,4.41824959]
["bitfinex","ETHUSD",1744368719652,12.79546,1563.1,1562.9,4.41824959]
["bitfinex","ETHUSD",1744368719829,6.39772,1563.1,1562.9,4.41824959]
["bitfinex","ETHUSD",1744368720030,12.79542,1563.1,1562.9,4.41824959]
["bitfinex","ETHUSD",1744368720224,6.39771,1563.1,1562.9,4.41824959]
["bitfinex","ETHUSD",1744368720431,12.79542,1563.1,1563.0,0.44182496]
["bitfinex","ETHUSD",1744368721434,12.79542,1563.1,1563.0,0.91065288]
["bitfinex","ETHUSD",1744368722048,12.79542,1563.1,1563.0,1.11829095]
["bitfinex","ETHUSD",1744368722659,12.79542,1563.1,1563.0,0.67646599]
["bitfinex","ETHUSD",1744368722862,12.79542,1563.1,1563.0,0.20763807]
["bitfinex","ETHUSD",1744368724864,6.39771,1563.1,1563.0,0.20763807]
["bitfinex","ETHUSD",1744368727473,6.39771,1563.1,1563.0,0.75763807]
["bitfinex","ETHUSD",1744368729179,12.79459,1563.2,1563.0,0.75763807]
["bitfinex","ETHUSD",1744368729883,6.39754,1563.1,1563.0,0.75763807]
["bitfinex","ETHUSD",1744368730970,6.39754,1563.1,1563.0,1.23012808]
["bitfinex","ETHUSD",1744368731166,6.39651,1563.4,1563.1,3.55]
["bitfinex","ETHUSD",1744368731490,14.61211,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368731697,13.04185,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368731995,6.64561,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368732298,0.2496,1563.5,1563.3,4.06865]
["bitfinex","ETHUSD",1744368732594,0.2496,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368732762,6.64576,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368733162,13.04198,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368733370,6.64576,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368733697,0.2496,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368733901,0.2496,1563.5,1563.3,1.708361]
["bitfinex","ETHUSD",1744368734065,0.2496,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1744368734258,0.2496,1563.5,1563.4,11.49211]
["bitfinex","ETHUSD",1744368734478,6.39526,1563.7,1563.5,0.55]
["bitfinex","ETHUSD",1744368735766,6.39475,1563.8,1563.5,0.6139501]
["bitfinex","ETHUSD",1744368736265,6.39475,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744368736465,6.3953,1563.7,1563.5,0.55]
["bitfinex","ETHUSD",1744368736694,12.78968,1563.8,1563.5,0.61395012]
["bitfinex","ETHUSD",1744368736864,6.3948,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744368737064,6.3948,1563.8,1563.5,1.74758217]
["bitfinex","ETHUSD",1744368737677,12.78987,1563.8,1563.5,1.74758217]
["bitfinex","ETHUSD",1744368737966,12.78987,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744368738820,12.78968,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744368739186,6.39449,1563.9,1563.7,0.55]
["bitfinex","ETHUSD",1744368739492,12.78886,1563.9,1563.7,0.55]
["bitfinex","ETHUSD",1744368739806,6.3959,1563.5,1563.4,0.48371166]
["bitfinex","ETHUSD",1744368740000,6.3959,1563.5,1563.0,1.10314089]
["bitfinex","ETHUSD",1744368740001,1.6589,1563.4,1563.0,2.34662808]
["bitfinex","ETHUSD",1744368740322,6.39591,1563.5,1563.3,3.55]
["bitfinex","ETHUSD",1744368740482,6.39591,1563.5,1563.3,0.55]
["bitfinex","ETHUSD",1744368740683,6.39631,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744368741110,6.39556,1563.6,1563.1,3.0]
["bitfinex","ETHUSD",1744368741308,12.79338,1563.4,1563.0,8.97469788]
["bitfinex","ETHUSD",1744368741522,12.79338,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744368741818,6.39675,1563.3,1563.1,0.55]
["bitfinex","ETHUSD",1744368742022,6.3956,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744368742223,6.3956,1563.6,1563.3,4.5392]
["bitfinex","ETHUSD",1744368742397,6.39605,1563.5,1563.3,4.5392]
["bitfinex","ETHUSD",1744368742596,12.79213,1563.5,1563.3,4.5392]
["bitfinex","ETHUSD",1744368742798,6.39561,1563.6,1563.3,5.41988562]
["bitfinex","ETHUSD",1744368743119,14.44931,1563.7,1563.3,5.41988447]
["bitfinex","ETHUSD",1744368743287,14.44931,1563.7,1563.3,5.35592698]
["bitfinex","ETHUSD",1744368743488,14.44931,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744368743687,6.39631,1563.4,1563.2,0.55]
["bitfinex","ETHUSD",1744368743913,6.39631,1563.4,1563.2,3.55]
["bitfinex","ETHUSD",1744368744427,7.97816,1563.9,1563.4,9.94595]
["bitfinex","ETHUSD",1744368744638,14.37278,1563.9,1563.4,19.9702098]
["bitfinex","ETHUSD",1744368744916,12.78796,1564.0,1563.8,0.55]
["bitfinex","ETHUSD",1744368745119,6.39391,1564.0,1563.8,0.55]
["bitfinex","ETHUSD",1744368745483,6.39358,1564.1,1563.8,4.1780698]
["bitfinex","ETHUSD",1744368745689,12.78725,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744368746338,6.39386,1564.0,1563.8,0.55]
["bitfinex","ETHUSD",1744368746714,6.39292,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744368747039,6.39365,1564.1,1564.0,0.48302517]
["bitfinex","ETHUSD",1744368747237,6.39316,1564.2,1564.0,0.55]
["bitfinex","ETHUSD",1744368747424,12.7864,1564.2,1564.0,0.55]
["bitfinex","ETHUSD",1744368747742,6.39181,1564.5,1564.0,3.9830698]
["bitfinex","ETHUSD",1744368747950,6.39294,1564.3,1564.1,0.55]
["bitfinex","ETHUSD",1744368748241,17.53178742,1564.6,1564.2,5.1717698]
["bitfinex","ETHUSD",1744368748442,17.53180742,1564.6,1564.2,11.62861318]
["bitfinex","ETHUSD",1744368748627,11.14020742,1564.6,1564.4,0.55]
["bitfinex","ETHUSD",1744368748819,11.14020742,1564.6,1564.5,3.55]
["bitfinex","ETHUSD",1744368749217,6.34472742,1564.6,1564.1,3.6280698]
["bitfinex","ETHUSD",1744368749420,6.34472742,1564.6,1564.2,3.55]
["bitfinex","ETHUSD",1744368749421,6.39263,1564.3,1564.2,3.55]
["bitfinex","ETHUSD",1744368749617,6.39236,1564.4,1564.2,3.0]
["bitfinex","ETHUSD",1744368749817,6.39263,1564.3,1564.2,3.55]
["bitfinex","ETHUSD",1744368750326,6.39236,1564.4,1564.2,3.55]
["bitfinex","ETHUSD",1744368750516,6.39184,1564.5,1564.3,0.55]
["bitfinex","ETHUSD",1744368750734,14.37908,1564.6,1564.3,4.1780698]
["bitfinex","ETHUSD",1744368751044,12.78308,1564.6,1564.3,5.76658644]
["bitfinex","ETHUSD",1744368751229,12.78316,1564.6,1564.3,6.18598736]
["bitfinex","ETHUSD",1744368751547,6.39187,1564.5,1564.3,6.18598736]
["bitfinex","ETHUSD",1744368751750,6.39156,1564.6,1564.3,7.17636679]
["bitfinex","ETHUSD",1744368751947,6.39194,1564.5,1564.3,7.17636679]
["bitfinex","ETHUSD",1744368752118,6.39194,1564.5,1564.4,3.55]
["bitfinex","ETHUSD",1744368752508,6.39147,1564.6,1564.5,0.55]
["bitfinex","ETHUSD",1744368754151,6.39104,1564.7,1564.5,4.1780698]
["bitfinex","ETHUSD",1744368754325,6.39104,1564.7,1564.5,5.53509678]
["bitfinex","ETHUSD",1744368755218,1.5395,1564.8,1564.4,6.6280698]
["bitfinex","ETHUSD",1744368755534,6.39169,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1744368755732,6.39111,1564.7,1564.5,4.1780698]
["bitfinex","ETHUSD",1744368755932,12.78228,1564.7,1564.5,4.1780698]
["bitfinex","ETHUSD",1744368756114,12.78228,1564.7,1564.5,4.89587678]
["bitfinex","ETHUSD",1744368756814,12.78225,1564.7,1564.5,4.89587678]
["bitfinex","ETHUSD",1744368757015,12.78227,1564.7,1564.5,4.89587678]
["bitfinex","ETHUSD",1744368757210,6.3914,1564.6,1564.5,0.55]
["bitfinex","ETHUSD",1744368757552,6.39111,1564.7,1564.5,0.55]
["bitfinex","ETHUSD",1744368757746,6.39111,1564.7,1564.5,0.61390888]
["bitfinex","ETHUSD",1744368757950,6.39111,1564.7,1564.5,0.55]
["bitfinex","ETHUSD",1744368758152,6.39111,1564.7,1564.5,0.905]
["bitfinex","ETHUSD",1744368758756,6.39027,1564.9,1564.6,4.5051]
["bitfinex","ETHUSD",1744368758961,6.39027,1564.9,1564.8,0.55]
["bitfinex","ETHUSD",1744368759522,6.39027,1564.9,1564.6,1.5051]
["bitfinex","ETHUSD",1744368759523,6.391,1564.7,1564.6,1.5051]
["bitfinex","ETHUSD",1744368759728,6.391,1564.7,1564.5,3.55]
["bitfinex","ETHUSD",1744368760771,6.3914,1564.6,1564.5,3.55]
["bitfinex","ETHUSD",1744368760963,6.3914,1564.6,1564.5,4.42178698]
["bitfinex","ETHUSD",1744368762578,12.78228,1564.7,1564.5,4.42178698]
["bitfinex","ETHUSD",1744368763035,6.3914,1564.6,1564.5,3.55]
["bitfinex","ETHUSD",1744368763236,6.3914,1564.6,1564.5,0.55]
["bitfinex","ETHUSD",1744368765387,6.3914,1564.6,1564.3,4.11138736]
["bitfinex","ETHUSD",1744368765546,6.39222,1564.4,1564.3,0.48331756]
["bitfinex","ETHUSD",1744368765881,6.39304,1564.2,1564.1,4.1780698]
["bitfinex","ETHUSD",1744368766077,6.39304,1564.2,1564.1,7.19793678]
["bitfinex","ETHUSD",1744368766282,6.39304,1564.2,1564.1,7.74793678]
["bitfinex","ETHUSD",1744368766748,6.39304,1564.2,1564.1,7.19793678]
["bitfinex","ETHUSD",1744368767258,6.39304,1564.2,1564.1,8.21962976]
["bitfinex","ETHUSD",1744368769579,6.39281,1564.3,1564.2,3.55]
["bitfinex","ETHUSD",1744368769755,12.7856,1564.3,1564.2,3.55]
["bitfinex","ETHUSD",1744368771887,12.7856,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1744368775087,6.39304,1564.2,1564.1,4.09976278]
["bitfinex","ETHUSD",1744368775294,6.39386,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1744368776297,6.39386,1564.0,1563.9,3.82433698]
["bitfinex","ETHUSD",1744368776605,12.78796,1564.0,1563.8,5.2433698]
["bitfinex","ETHUSD",1744368776898,12.78796,1564.0,1563.8,1.6153]
["bitfinex","ETHUSD",1744368777068,12.78796,1564.0,1563.8,5.2433698]
["bitfinex","ETHUSD",1744368777264,12.78796,1564.0,1563.8,3.6280698]
["bitfinex","ETHUSD",1744368778467,12.78796,1564.0,1563.8,4.11373853]
["bitfinex","ETHUSD",1744368778805,12.78796,1564.0,1563.8,4.88011238]
["bitfinex","ETHUSD",1744368780501,6.39386,1564.0,1563.8,4.88011238]
["bitfinex","ETHUSD",1744368780708,6.39322,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744368781006,6.39254,1564.4,1564.1,3.55]
["bitfinex","ETHUSD",1744368781208,12.78511,1564.4,1564.2,3.6280698]
["bitfinex","ETHUSD",1744368781495,6.39254,1564.4,1564.3,0.55]
["bitfinex","ETHUSD",1744368781856,6.39191,1564.5,1564.3,3.55]
["bitfinex","ETHUSD",1744368782057,12.78224,1564.7,1564.5,3.55]
["bitfinex","ETHUSD",1744368782276,6.3914,1564.6,1564.5,0.55]
["bitfinex","ETHUSD",1744368782965,6.39109,1564.7,1564.6,0.55]
["bitfinex","ETHUSD",1744368783269,6.39021,1564.9,1564.8,0.55]
["bitfinex","ETHUSD",1744368783510,6.38989,1565.0,1564.8,0.55]
["bitfinex","ETHUSD",1744368783716,6.38989,1565.0,1564.9,4.1780698]
["bitfinex","ETHUSD",1744368784011,4.74872742,1565.3,1565.0,9.93977]
["bitfinex","ETHUSD",1744368784213,4.74872742,1565.3,1565.2,7.1780698]
["bitfinex","ETHUSD",1744368784588,4.74872742,1565.3,1565.2,3.55]
["bitfinex","ETHUSD",1744368784786,4.74872742,1565.3,1565.2,13.5670198]
["bitfinex","ETHUSD",1744368785090,4.74872742,1565.3,1565.2,15.39588773]
["bitfinex","ETHUSD",1744368785912,4.74872742,1565.3,1565.2,15.1070198]
["bitfinex","ETHUSD",1744368786118,4.74872742,1565.3,1565.2,17.25663878]
["bitfinex","ETHUSD",1744368786298,4.74872742,1565.3,1565.2,10.86768878]
["bitfinex","ETHUSD",1744368786506,4.74872742,1565.3,1565.2,11.34676967]
["bitfinex","ETHUSD",1744368786820,11.13727742,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744368787806,11.20117534,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744368788007,11.13727742,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744368788192,11.20117534,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744368788538,6.45244792,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744368789447,6.45244792,1565.3,1564.9,0.55]
["bitfinex","ETHUSD",1744368789448,6.38977,1565.0,1564.9,3.55]
["bitfinex","ETHUSD",1744368789964,12.77912,1565.1,1564.9,3.55]
["bitfinex","ETHUSD",1744368790552,6.38956,1565.1,1564.9,3.55]
["bitfinex","ETHUSD",1744368790848,6.38904,1565.2,1564.9,3.55]
["bitfinex","ETHUSD",1744368791060,6.38866,1565.3,1564.9,10.00399093]
["bitfinex","ETHUSD",1744368791270,1.6,1565.4,1564.9,3.55]
["bitfinex","ETHUSD",1744368791271,6.3892,1565.2,1564.9,3.55]
["bitfinex","ETHUSD",1744368791472,6.38943,1565.1,1564.9,3.55]
["bitfinex","ETHUSD",1744368791762,6.38977,1565.0,1564.9,3.55]
["bitfinex","ETHUSD",1744368791961,12.77919,1565.1,1564.9,3.55]
["bitfinex","ETHUSD",1744368792161,6.38943,1565.1,1564.9,3.55]
["bitfinex","ETHUSD",1744368792460,12.77843,1565.2,1564.9,4.53456774]
["bitfinex","ETHUSD",1744368792659,6.38863,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744368794128,6.38895,1565.2,1565.1,3.55]
["bitfinex","ETHUSD",1744368794331,6.38895,1565.2,1565.1,0.55]
["bitfinex","ETHUSD",1744368797041,6.38895,1565.2,1565.1,0.61388684]
["bitfinex","ETHUSD",1744368797240,1.6258,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744368797445,6.388,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744368798073,6.388,1565.5,1565.4,1.02978926]
["bitfinex","ETHUSD",1744368798972,6.45189792,1565.5,1565.4,0.47978926]
["bitfinex","ETHUSD",1744368799268,6.38814,1565.4,1565.3,3.55]
["bitfinex","ETHUSD",1744368799435,6.38814,1565.4,1565.3,4.55019536]
["bitfinex","ETHUSD",1744368800529,12.77594,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744368801578,6.38895,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1744368801791,6.38895,1565.2,1565.1,3.55]
["bitfinex","ETHUSD",1744368801936,6.38895,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1744368802334,6.38895,1565.2,1565.1,3.55]
["bitfinex","ETHUSD",1744368802839,6.38895,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1744368803063,6.38895,1565.2,1565.1,3.55]
["bitfinex","ETHUSD",1744368803587,6.38872,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744368803983,6.38895,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1744368804154,6.38895,1565.2,1565.1,3.55]
["bitfinex","ETHUSD",1744368804556,6.38895,1565.2,1565.1,4.02611067]
["bitfinex","ETHUSD",1744368805089,6.39018,1564.9,1564.6,60.18115794]
["bitfinex","ETHUSD",1744368805263,6.39032,1564.9,1564.6,8.01184548]
["bitfinex","ETHUSD",1744368805462,12.78073,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744368805662,12.78073,1564.9,1564.6,12.22691356]
["bitfinex","ETHUSD",1744368805887,12.78072,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744368806053,6.39059,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1744368806659,6.39059,1564.8,1564.7,3.48831864]
["bitfinex","ETHUSD",1744368806996,6.39059,1564.8,1564.7,4.42710638]
["bitfinex","ETHUSD",1744368807159,6.39059,1564.8,1564.7,4.97710638]
["bitfinex","ETHUSD",1744368808392,6.39059,1564.8,1564.7,4.03831864]
["bitfinex","ETHUSD",1744368808890,12.78067,1564.9,1564.7,4.03831864]
["bitfinex","ETHUSD",1744368809063,6.39032,1564.9,1564.7,4.03831864]
["bitfinex","ETHUSD",1744368809587,12.77989,1565.0,1564.8,0.55]
["bitfinex","ETHUSD",1744368809994,12.77996,1565.0,1564.8,0.55]
["bitfinex","ETHUSD",1744368810289,12.77986,1565.0,1564.8,1.59291986]
["bitfinex","ETHUSD",1744368810488,6.3899,1565.0,1564.8,1.65681735]
["bitfinex","ETHUSD",1744368810690,12.77897,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744368810891,6.38942,1565.1,1565.0,0.55]
["bitfinex","ETHUSD",1744368811268,6.38977,1565.0,1564.9,3.0]
["bitfinex","ETHUSD",1744368811475,6.38977,1565.0,1564.9,3.55]
["bitfinex","ETHUSD",1744368811476,12.77988,1565.0,1564.9,3.55]
["bitfinex","ETHUSD",1744368812196,12.77988,1565.0,1564.9,3.73392366]
["bitfinex","ETHUSD",1744368812493,6.38947,1565.1,1564.9,6.08967682]
["bitfinex","ETHUSD",1744368812697,6.38867,1565.3,1565.0,10.55934812]
["bitfinex","ETHUSD",1744368812894,6.38867,1565.3,1565.2,6.61968812]
["bitfinex","ETHUSD",1744368813777,6.38867,1565.3,1565.2,7.09866015]
["bitfinex","ETHUSD",1744368813981,12.77657,1565.4,1565.3,0.55]
["bitfinex","ETHUSD",1744368815510,12.77502,1565.6,1565.3,10.70338602]
["bitfinex","ETHUSD",1744368815686,6.38739,1565.6,1565.5,3.55]
["bitfinex","ETHUSD",1744368815883,6.38702,1565.7,1565.5,3.55]
["bitfinex","ETHUSD",1744368816097,6.3866,1565.8,1565.6,8.18108812]
["bitfinex","ETHUSD",1744368816317,6.38625,1565.9,1565.7,0.61386686]
["bitfinex","ETHUSD",1744368816618,0.06389792,1566.1,1565.8,8.73108812]
["bitfinex","ETHUSD",1744368816815,6.38497,1566.2,1566.1,1.5614]
["bitfinex","ETHUSD",1744368817022,6.38497,1566.2,1566.0,4.16968812]
["bitfinex","ETHUSD",1744368817384,12.77023,1566.2,1566.0,4.16968812]
["bitfinex","ETHUSD",1744368817587,12.77017,1566.2,1566.0,4.16968812]
["bitfinex","ETHUSD",1744368818118,6.38447,1566.3,1566.0,5.03854693]
["bitfinex","ETHUSD",1744368818416,6.38528,1566.1,1566.0,3.55]
["bitfinex","ETHUSD",1744368818644,6.38528,1566.1,1566.0,7.16968812]
["bitfinex","ETHUSD",1744368819044,6.38508,1566.2,1566.0,7.16968812]
["bitfinex","ETHUSD",1744368819410,6.38508,1566.2,1566.0,3.55]
["bitfinex","ETHUSD",1744368819614,6.38528,1566.1,1566.0,3.55]
["bitfinex","ETHUSD",1744368819856,6.38528,1566.1,1566.0,5.08224187]
["bitfinex","ETHUSD",1744368820145,6.38508,1566.2,1566.0,5.08224187]
["bitfinex","ETHUSD",1744368820504,6.38508,1566.2,1566.0,6.74214187]
["bitfinex","ETHUSD",1744368821758,6.38456,1566.3,1566.0,6.74214187]
["bitfinex","ETHUSD",1744368822053,6.38528,1566.1,1566.0,5.08224187]
["bitfinex","ETHUSD",1744368822256,6.38528,1566.1,1566.0,3.55]
["bitfinex","ETHUSD",1744368822554,6.38528,1566.1,1566.0,3.0]
["bitfinex","ETHUSD",1744368823039,6.38528,1566.1,1566.0,3.55]
["bitfinex","ETHUSD",1744368823423,6.38495,1566.2,1565.9,4.5877]
["bitfinex","ETHUSD",1744368823753,6.38529,1566.1,1566.0,0.55]
["bitfinex","ETHUSD",1744368824153,0.06389792,1566.2,1566.0,0.55]
["bitfinex","ETHUSD",1744368824358,1.5616,1566.5,1566.3,3.55]
["bitfinex","ETHUSD",1744368824553,6.38254,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1744368824870,6.38273,1566.8,1566.5,5.0583]
["bitfinex","ETHUSD",1744368825165,6.38297,1566.7,1566.5,5.0583]
["bitfinex","ETHUSD",1744368825457,6.38297,1566.7,1566.5,0.55]
["bitfinex","ETHUSD",1744368825458,6.38325,1566.6,1566.5,0.55]
["bitfinex","ETHUSD",1744368826474,6.38379,1566.5,1566.4,3.55]
["bitfinex","ETHUSD",1744368826664,6.38379,1566.5,1566.4,0.55]
["bitfinex","ETHUSD",1744368827063,6.38406,1566.4,1566.3,4.03748348]
["bitfinex","ETHUSD",1744368827373,6.38406,1566.4,1566.3,1.03748348]
["bitfinex","ETHUSD",1744368827974,12.76764,1566.5,1566.3,1.03748348]
["bitfinex","ETHUSD",1744368829498,6.38343,1566.6,1566.4,0.55]
["bitfinex","ETHUSD",1744368829797,12.76688,1566.6,1566.4,0.55]
["bitfinex","ETHUSD",1744368830005,6.38406,1566.4,1566.3,0.48748348]
["bitfinex","ETHUSD",1744368830157,6.38406,1566.4,1566.2,0.55]
["bitfinex","ETHUSD",1744368830362,6.38447,1566.3,1566.2,0.47460963]
["bitfinex","ETHUSD",1744368830576,6.38447,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744368830784,6.38447,1566.3,1566.1,4.63344543]
["bitfinex","ETHUSD",1744368831095,6.38447,1566.3,1566.2,0.55]
["bitfinex","ETHUSD",1744368833094,6.38447,1566.3,1566.2,1.02470413]
["bitfinex","ETHUSD",1744368834674,6.38447,1566.3,1566.2,0.47470413]
["bitfinex","ETHUSD",1744368835000,6.38447,1566.3,1566.1,0.55]
["bitfinex","ETHUSD",1744368835294,6.38447,1566.3,1566.1,2.1658]
["bitfinex","ETHUSD",1744368835498,6.38488,1566.2,1566.1,0.55]
["bitfinex","ETHUSD",1744368835793,6.38538,1566.1,1566.0,0.55]
["bitfinex","ETHUSD",1744368835965,6.38538,1566.1,1566.0,1.02154613]
["bitfinex","ETHUSD",1744368836797,6.38538,1566.1,1566.0,0.47154613]
["bitfinex","ETHUSD",1744368836977,6.38637,1565.9,1565.7,7.33192616]
["bitfinex","ETHUSD",1744368837176,6.38637,1565.9,1565.7,5.81371866]
["bitfinex","ETHUSD",1744368837377,6.38637,1565.9,1565.8,3.0]
["bitfinex","ETHUSD",1744368837605,6.38637,1565.9,1565.5,7.13811897]
["bitfinex","ETHUSD",1744368837606,6.38691,1565.7,1565.5,1.532]
["bitfinex","ETHUSD",1744368837779,6.38666,1565.8,1565.5,1.532]
["bitfinex","ETHUSD",1744368837973,6.38666,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744368838179,6.38666,1565.8,1565.6,1.35883191]
["bitfinex","ETHUSD",1744368838381,6.38666,1565.8,1565.7,0.55]
["bitfinex","ETHUSD",1744368838580,6.38666,1565.8,1565.6,4.35883191]
["bitfinex","ETHUSD",1744368838900,6.38666,1565.8,1565.6,3.48274266]
["bitfinex","ETHUSD",1744368838901,6.45055792,1565.8,1565.6,3.48274266]
["bitfinex","ETHUSD",1744368839097,6.38691,1565.7,1565.6,0.48274266]
["bitfinex","ETHUSD",1744368839304,6.38814,1565.4,1565.3,0.29646571]
["bitfinex","ETHUSD",1744368839504,6.38814,1565.4,1565.2,1.5064]
["bitfinex","ETHUSD",1744368839680,6.38855,1565.3,1565.0,5.92601866]
["bitfinex","ETHUSD",1744368839889,6.38855,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744368840084,6.38895,1565.2,1565.0,5.92601866]
["bitfinex","ETHUSD",1744368840304,6.38895,1565.2,1564.9,0.48303532]
["bitfinex","ETHUSD",1744368840305,12.77891,1565.1,1564.9,0.48303532]
["bitfinex","ETHUSD",1744368840603,6.38977,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368840809,6.38911,1565.2,1565.0,0.55]
["bitfinex","ETHUSD",1744368841010,6.38911,1565.2,1564.9,13.32534251]
["bitfinex","ETHUSD",1744368841168,6.38911,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1744368841363,6.38911,1565.2,1565.0,0.55]
["bitfinex","ETHUSD",1744368841601,6.38911,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1744368841914,6.38911,1565.2,1565.0,3.47672837]
["bitfinex","ETHUSD",1744368842073,6.38936,1565.1,1565.0,1.02672837]
["bitfinex","ETHUSD",1744368842470,6.45254792,1565.3,1565.1,0.55]
["bitfinex","ETHUSD",1744368842675,6.38865,1565.3,1565.1,4.1347147]
["bitfinex","ETHUSD",1744368843587,6.38865,1565.3,1565.1,5.7625147]
["bitfinex","ETHUSD",1744368844138,6.38822,1565.4,1565.1,12.21575982]
["bitfinex","ETHUSD",1744368844425,13.87479,1565.5,1565.1,1.1347147]
["bitfinex","ETHUSD",1744368844426,7.95693792,1565.3,1565.1,1.1347147]
["bitfinex","ETHUSD",1744368844634,6.45209792,1565.4,1565.1,0.55]
["bitfinex","ETHUSD",1744368844942,6.3882,1565.4,1565.1,8.5932382]
["bitfinex","ETHUSD",1744368845086,12.77567,1565.5,1565.1,14.9824882]
["bitfinex","ETHUSD",1744368845291,12.77567,1565.5,1565.1,14.9186]
["bitfinex","ETHUSD",1744368845489,12.77567,1565.5,1565.1,8.52935]
["bitfinex","ETHUSD",1744368845717,6.38815,1565.4,1565.2,0.852935]
["bitfinex","ETHUSD",1744368845925,12.77587,1565.5,1565.3,0.55]
["bitfinex","ETHUSD",1744368846128,0.06389792,1565.6,1565.3,0.55]
["bitfinex","ETHUSD",1744368846129,12.83880792,1565.6,1565.3,0.55]
["bitfinex","ETHUSD",1744368846313,6.38742,1565.6,1565.3,0.55]
["bitfinex","ETHUSD",1744368846519,6.38742,1565.6,1565.5,0.55]
["bitfinex","ETHUSD",1744368846836,7.55289792,1565.8,1565.5,2.0929]
["bitfinex","ETHUSD",1744368846837,20.26227,1565.8,1565.5,2.0929]
["bitfinex","ETHUSD",1744368846996,6.38661,1565.8,1565.5,2.0929]
["bitfinex","ETHUSD",1744368847200,0.06389792,1565.8,1565.5,2.0929]
["bitfinex","ETHUSD",1744368847507,6.38709,1565.7,1565.5,2.0929]
["bitfinex","ETHUSD",1744368848294,6.38653,1565.8,1565.5,8.96112591]
["bitfinex","ETHUSD",1744368848505,6.38653,1565.8,1565.6,0.89611259]
["bitfinex","ETHUSD",1744368849130,12.77321,1565.8,1565.6,0.89611259]
["bitfinex","ETHUSD",1744368849326,6.38653,1565.8,1565.5,2.57340591]
["bitfinex","ETHUSD",1744368849666,12.77247,1565.9,1565.7,0.55]
["bitfinex","ETHUSD",1744368850155,6.38651,1565.8,1565.7,0.55]
["bitfinex","ETHUSD",1744368850458,6.3862,1565.9,1565.7,0.55]
["bitfinex","ETHUSD",1744368850750,6.3872,1565.7,1565.6,0.55]
["bitfinex","ETHUSD",1744368851061,6.38732,1565.6,1565.5,0.48050591]
["bitfinex","ETHUSD",1744368851276,12.77491,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1744368851481,12.77491,1565.6,1565.3,3.55]
["bitfinex","ETHUSD",1744368851783,12.77598,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744368852234,12.77598,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744368852694,6.38742,1565.6,1565.4,0.905]
["bitfinex","ETHUSD",1744368852850,6.38773,1565.5,1565.4,0.905]
["bitfinex","ETHUSD",1744368853388,6.38773,1565.5,1565.4,0.47562282]
["bitfinex","ETHUSD",1744368853845,6.38879,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1744368854046,12.77758,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744368854283,6.38879,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744368854581,6.38788,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744368854937,6.38696,1565.7,1565.4,4.62541866]
["bitfinex","ETHUSD",1744368855891,6.38696,1565.7,1565.4,11.49692826]
["bitfinex","ETHUSD",1744368856090,6.38696,1565.7,1565.4,17.88493826]
["bitfinex","ETHUSD",1744368856271,6.38696,1565.7,1565.4,11.49692826]
["bitfinex","ETHUSD",1744368856452,6.38616,1565.9,1565.6,1.5735]
["bitfinex","ETHUSD",1744368856780,12.77178,1566.0,1565.6,17.34791]
["bitfinex","ETHUSD",1744368856988,6.38575,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744368857270,12.77171,1566.0,1565.7,3.55]
["bitfinex","ETHUSD",1744368857484,6.3862,1565.9,1565.7,3.55]
["bitfinex","ETHUSD",1744368857859,12.77249,1565.9,1565.7,3.55]
["bitfinex","ETHUSD",1744368858178,6.38691,1565.7,1565.6,0.55]
["bitfinex","ETHUSD",1744368858397,6.38671,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744368858559,12.77344,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744368859107,12.83733792,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744368859578,12.77343,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744368859779,12.83732792,1565.8,1565.6,0.55]
["bitfinex","ETHUSD",1744368860000,6.38573,1566.0,1565.6,7.29194]
["bitfinex","ETHUSD",1744368860209,6.38622,1565.9,1565.6,7.29194]
["bitfinex","ETHUSD",1744368860889,14.427,1565.9,1565.6,0.55]
["bitfinex","ETHUSD",1744368861090,6.38684,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744368861408,6.38702,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1744368861701,6.38664,1565.8,1565.5,9.38753]
["bitfinex","ETHUSD",1744368861905,12.77329,1565.8,1565.5,9.38753]
["bitfinex","ETHUSD",1744368862066,6.38664,1565.8,1565.5,15.83903059]
["bitfinex","ETHUSD",1744368862262,6.45084792,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1744368862467,8.0521,1565.6,1565.4,0.4835096]
["bitfinex","ETHUSD",1744368862698,6.38773,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744368862900,6.45162792,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744368864036,12.83975792,1565.5,1565.3,3.55]
["bitfinex","ETHUSD",1744368864337,6.45162792,1565.5,1565.3,3.55]
["bitfinex","ETHUSD",1744368864539,0.06389792,1565.5,1565.4,0.55]
["bitfinex","ETHUSD",1744368864741,1.6646,1565.6,1565.4,0.55]
["bitfinex","ETHUSD",1744368864915,8.11581792,1565.6,1565.4,0.55]
["bitfinex","ETHUSD",1744368867538,6.38814,1565.4,1565.3,0.47050001]
["bitfinex","ETHUSD",1744368867706,6.38814,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744368867912,6.38814,1565.4,1565.2,1.03265738]
["bitfinex","ETHUSD",1744368868433,6.38814,1565.4,1565.2,4.03265738]
["bitfinex","ETHUSD",1744368869163,8.10104792,1565.3,1565.2,0.48265738]
["bitfinex","ETHUSD",1744368869309,12.77861,1565.2,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368869507,3.73635379,1565.3,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368869834,12.77946,1565.1,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368870064,6.38977,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368870409,6.45366792,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368870610,6.45366792,1565.0,1564.9,0.6680479]
["bitfinex","ETHUSD",1744368870810,6.45366792,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368870811,8.09646792,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368871030,10.86813079,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368871350,8.03257,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368872050,8.09646792,1565.0,1564.9,0.18392366]
["bitfinex","ETHUSD",1744368872421,0.06389792,1565.0,1564.9,3.18392366]
["bitfinex","ETHUSD",1744368872747,6.38896,1565.2,1565.0,0.55]
["bitfinex","ETHUSD",1744368873212,6.45247792,1565.3,1565.0,6.93968]
["bitfinex","ETHUSD",1744368873407,6.45247792,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1744368873854,1.6144,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744368874055,6.3874,1565.6,1565.4,0.55]
["bitfinex","ETHUSD",1744368876955,6.38775,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744368878363,6.38743,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1744368878560,6.38743,1565.6,1565.3,9.38852]
["bitfinex","ETHUSD",1744368878765,6.38743,1565.6,1565.3,11.021256]
["bitfinex","ETHUSD",1744368878990,12.83801792,1565.7,1565.3,19.007476]
["bitfinex","ETHUSD",1744368879288,0.06389792,1565.7,1565.5,0.55]
["bitfinex","ETHUSD",1744368879468,6.38616,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1744368879642,6.45005792,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1744368880384,6.38651,1565.8,1565.5,3.55]
["bitfinex","ETHUSD",1744368880586,6.45080792,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1744368880749,12.83811792,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744368880947,6.45080792,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744368881146,0.06389792,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744368881358,6.45082792,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744368881562,12.83813792,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744368881906,1.34771171,1565.7,1565.4,0.55]
["bitfinex","ETHUSD",1744368882067,0.06389792,1565.7,1565.4,6.93803]
["bitfinex","ETHUSD",1744368882262,12.77252,1565.9,1565.4,6.93803]
["bitfinex","ETHUSD",1744368882263,0.06389792,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744368883107,6.45041792,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744368883269,6.45041792,1565.8,1565.4,3.55]
["bitfinex","ETHUSD",1744368883804,6.45041792,1565.8,1565.4,10.40554039]
["bitfinex","ETHUSD",1744368884008,0.06389792,1565.8,1565.4,12.24470743]
["bitfinex","ETHUSD",1744368884306,0.06389792,1565.8,1565.4,9.24470743]
["bitfinex","ETHUSD",1744368884612,0.06389792,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744368885311,8.053,1565.7,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368885491,12.77345,1565.8,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368885698,1.277345,1565.7,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368885880,0.06389792,1565.6,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368886081,12.83734792,1565.8,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368886491,6.38695,1565.7,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368886687,0.06389792,1565.6,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368887592,0.06389792,1565.7,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368889645,7.73458171,1565.7,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368890216,0.06389792,1565.7,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368892041,0.06389792,1565.7,1565.4,10.40548039]
["bitfinex","ETHUSD",1744368892440,0.06389792,1565.8,1565.5,6.3877]
["bitfinex","ETHUSD",1744368892660,0.06389792,1565.8,1565.4,13.79348039]
["bitfinex","ETHUSD",1744368892846,0.06389792,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744368893010,6.45044792,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744368893350,12.83726792,1565.8,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368895453,6.45050792,1565.8,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368895655,6.38701,1565.7,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368895867,0.06389792,1565.6,1565.4,4.01740039]
["bitfinex","ETHUSD",1744368898571,0.06389792,1565.6,1565.4,3.46740039]
["bitfinex","ETHUSD",1744368899235,0.06389792,1565.8,1565.5,0.55]
["bitfinex","ETHUSD",1744368899432,0.06389792,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744368899837,13.85478,1566.0,1565.7,7.16727952]
["bitfinex","ETHUSD",1744368899838,7.469,1566.0,1565.7,7.16727952]
["bitfinex","ETHUSD",1744368900049,7.53289792,1566.0,1565.7,3.55]
["bitfinex","ETHUSD",1744368900463,13.91864792,1566.0,1565.7,3.55]
["bitfinex","ETHUSD",1744368900639,13.85475,1566.0,1565.7,3.55]
["bitfinex","ETHUSD",1744368900938,0.06389792,1565.9,1565.7,3.55]
["bitfinex","ETHUSD",1744368901581,0.06389792,1565.9,1565.8,0.4358173]
["bitfinex","ETHUSD",1744368901966,7.99259,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744368901967,1.6071,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744368902153,1.6071,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744368902360,1.6071,1566.1,1566.0,0.56934042]
["bitfinex","ETHUSD",1744368902558,0.06389792,1566.2,1566.0,0.56934042]
["bitfinex","ETHUSD",1744368903082,0.06389792,1566.2,1566.1,0.4358173]
["bitfinex","ETHUSD",1744368903261,8.64343671,1566.2,1566.1,0.4358173]
["bitfinex","ETHUSD",1744368903456,8.64343671,1566.2,1566.1,0.78927704]
["bitfinex","ETHUSD",1744368903799,10.16893671,1566.2,1566.1,0.78927704]
["bitfinex","ETHUSD",1744368904356,10.16893671,1566.2,1566.1,0.35345974]
["bitfinex","ETHUSD",1744368904695,10.16893671,1566.2,1566.0,0.13352312]
["bitfinex","ETHUSD",1744368904854,7.97427792,1566.2,1566.0,0.13352312]
["bitfinex","ETHUSD",1744368905311,0.06389792,1566.2,1566.0,3.13352312]
["bitfinex","ETHUSD",1744368905600,0.06389792,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744368905754,15.49663,1566.6,1566.2,9.38482]
["bitfinex","ETHUSD",1744368906098,0.06389792,1566.5,1566.3,0.43608776]
["bitfinex","ETHUSD",1744368906470,0.06389792,1566.5,1566.4,0.78927995]
["bitfinex","ETHUSD",1744368906695,0.98161771,1566.5,1566.4,0.78927995]
["bitfinex","ETHUSD",1744368906899,7.36526771,1566.5,1566.4,0.78927995]
["bitfinex","ETHUSD",1744368907086,0.06389792,1566.5,1566.4,0.78927995]
["bitfinex","ETHUSD",1744368907266,1.70819792,1566.6,1566.4,0.78927995]
["bitfinex","ETHUSD",1744368907472,1.70819792,1566.6,1566.5,0.35319219]
["bitfinex","ETHUSD",1744368907857,1.70819792,1566.6,1566.5,0.78927995]
["bitfinex","ETHUSD",1744368909360,0.06389792,1566.7,1566.5,0.78927995]
["bitfinex","ETHUSD",1744368909562,0.06389792,1566.7,1566.5,3.78927995]
["bitfinex","ETHUSD",1744368910064,0.06389792,1566.7,1566.6,0.78927995]
["bitfinex","ETHUSD",1744368910271,7.25168471,1566.7,1566.6,0.78927995]
["bitfinex","ETHUSD",1744368910564,8.85478471,1566.7,1566.6,0.78927995]
["bitfinex","ETHUSD",1744368910970,8.85478471,1566.7,1566.6,0.35319219]
["bitfinex","ETHUSD",1744368911370,6.38359,1566.6,1566.2,3.47594505]
["bitfinex","ETHUSD",1744368911569,0.06389792,1566.5,1566.3,0.43481762]
["bitfinex","ETHUSD",1744368911970,0.06389792,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1744368912162,0.06389792,1566.5,1566.3,3.98606151]
["bitfinex","ETHUSD",1744368912362,0.06389792,1566.5,1566.2,3.47594505]
["bitfinex","ETHUSD",1744368912590,0.06389792,1566.5,1566.3,0.35238708]
["bitfinex","ETHUSD",1744368912795,0.06389792,1566.5,1566.3,0.78723175]
["bitfinex","ETHUSD",1744368913405,0.06389792,1566.5,1566.4,0.43484467]
["bitfinex","ETHUSD",1744368913565,0.06389792,1566.5,1566.4,0.78723175]
["bitfinex","ETHUSD",1744368914366,7.73061571,1566.5,1566.4,0.78723175]
["bitfinex","ETHUSD",1744368914567,7.73061571,1566.5,1566.4,0.35238708]
["bitfinex","ETHUSD",1744368914787,7.73061571,1566.5,1566.2,0.47594505]
["bitfinex","ETHUSD",1744368914979,6.44754792,1566.5,1566.1,9.93528]
["bitfinex","ETHUSD",1744368915401,6.44754792,1566.5,1566.2,0.43480562]
["bitfinex","ETHUSD",1744368915801,0.06389792,1566.5,1566.2,6.81956562]
["bitfinex","ETHUSD",1744368916100,0.06389792,1566.5,1566.3,0.78706261]
["bitfinex","ETHUSD",1744368916600,0.06389792,1566.6,1566.4,0.43480562]
["bitfinex","ETHUSD",1744368916801,0.06389792,1566.6,1566.3,0.35225699]
["bitfinex","ETHUSD",1744368916973,0.06389792,1566.6,1566.2,6.86696419]
["bitfinex","ETHUSD",1744368917296,0.06389792,1566.6,1566.3,0.43450814]
["bitfinex","ETHUSD",1744368917664,0.06389792,1566.6,1566.4,3.43450814]
["bitfinex","ETHUSD",1744368917863,0.06389792,1566.6,1566.4,0.43450814]
["bitfinex","ETHUSD",1744368918090,0.06389792,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1744368918292,0.06389792,1566.6,1566.5,3.43450814]
["bitfinex","ETHUSD",1744368920506,0.06389792,1566.8,1566.5,11.79036198]
["bitfinex","ETHUSD",1744368920685,0.06389792,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1744368920879,1.66609792,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1744368921093,0.06389792,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1744368921614,0.06389792,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1744368921817,0.06389792,1567.0,1566.8,0.55]
["bitfinex","ETHUSD",1744368922112,0.06389792,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1744368922413,0.06389792,1567.1,1566.9,3.47036776]
["bitfinex","ETHUSD",1744368924116,0.06389792,1567.1,1566.9,8.35846776]
["bitfinex","ETHUSD",1744368924410,0.06389792,1567.1,1566.9,1.97666776]
["bitfinex","ETHUSD",1744368925211,0.06389792,1567.1,1566.9,3.75080654]
["bitfinex","ETHUSD",1744368925582,7.90822,1567.0,1566.7,4.522]
["bitfinex","ETHUSD",1744368925782,0.06389792,1566.9,1566.7,4.522]
["bitfinex","ETHUSD",1744368926085,0.0051,1567.4,1566.9,3.0]
["bitfinex","ETHUSD",1744368926296,0.06899792,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1744368926512,0.06899792,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744368927512,7.98442,1567.3,1567.1,0.48517932]
["bitfinex","ETHUSD",1744368927714,7.98442,1567.3,1566.9,4.6544]
["bitfinex","ETHUSD",1744368927715,6.44486792,1567.2,1566.8,9.38239]
["bitfinex","ETHUSD",1744368927912,0.06389792,1567.2,1566.8,15.76478]
["bitfinex","ETHUSD",1744368928134,0.06389792,1567.2,1566.9,0.43273757]
["bitfinex","ETHUSD",1744368928296,0.06389792,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744368928729,0.06389792,1567.2,1567.0,5.554202]
["bitfinex","ETHUSD",1744368929332,0.06389792,1567.2,1567.0,4.616]
["bitfinex","ETHUSD",1744368929506,0.06389792,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744368929823,0.06389792,1567.2,1567.0,0.78335993]
["bitfinex","ETHUSD",1744368929993,1.6601,1567.1,1567.0,0.78335993]
["bitfinex","ETHUSD",1744368930193,7.451,1567.1,1567.0,0.78335993]
["bitfinex","ETHUSD",1744368930489,9.86258979,1567.1,1566.4,14.39791]
["bitfinex","ETHUSD",1744368930707,1.6023,1566.9,1566.5,3.0]
["bitfinex","ETHUSD",1744368930903,0.06389792,1566.8,1566.4,4.6301]
["bitfinex","ETHUSD",1744368931197,0.06389792,1566.8,1566.6,0.43297459]
["bitfinex","ETHUSD",1744368931528,0.06389792,1566.8,1566.5,0.47872238]
["bitfinex","ETHUSD",1744368931733,1.6555,1566.7,1566.2,9.59396642]
["bitfinex","ETHUSD",1744368932032,0.06389792,1566.6,1566.3,10.34384664]
["bitfinex","ETHUSD",1744368932226,0.06389792,1566.6,1566.4,0.43360323]
["bitfinex","ETHUSD",1744368932819,0.06389792,1566.6,1566.5,0.78499068]
["bitfinex","ETHUSD",1744368933940,0.06389792,1566.6,1566.5,0.35138745]
["bitfinex","ETHUSD",1744368934098,0.98093771,1566.6,1566.2,0.4795833]
["bitfinex","ETHUSD",1744368934298,0.06389792,1566.6,1566.2,6.38467]
["bitfinex","ETHUSD",1744368934508,0.06389792,1566.6,1566.3,0.43416237]
["bitfinex","ETHUSD",1744368935239,0.06389792,1566.6,1566.4,0.35194255]
["bitfinex","ETHUSD",1744368935413,0.06389792,1566.6,1566.4,0.78610492]
["bitfinex","ETHUSD",1744368935739,0.06389792,1566.6,1566.4,0.35194255]
["bitfinex","ETHUSD",1744368935935,0.06389792,1566.6,1566.2,0.35194255]
["bitfinex","ETHUSD",1744368936234,0.06389792,1566.6,1566.2,1.9641708]
["bitfinex","ETHUSD",1744368936443,0.06389792,1566.6,1566.3,0.43455553]
["bitfinex","ETHUSD",1744368936804,0.06389792,1566.6,1566.4,0.43455553]
["bitfinex","ETHUSD",1744368937005,0.06389792,1566.6,1566.4,0.78649808]
["bitfinex","ETHUSD",1744368937237,0.06389792,1566.6,1566.4,0.35194255]
["bitfinex","ETHUSD",1744368938096,0.06389792,1566.6,1566.5,0.4344544]
["bitfinex","ETHUSD",1744368939137,0.06389792,1566.6,1566.5,0.78639695]
["bitfinex","ETHUSD",1744368939490,2.49933771,1566.6,1566.5,0.78639695]
["bitfinex","ETHUSD",1744368939639,2.49933771,1566.6,1566.5,0.35194255]
["bitfinex","ETHUSD",1744368940659,2.49933771,1566.6,1566.3,0.78645774]
["bitfinex","ETHUSD",1744368940867,1.58229792,1566.6,1566.4,0.43451519]
["bitfinex","ETHUSD",1744368941253,1.58229792,1566.6,1566.2,0.48626972]
["bitfinex","ETHUSD",1744368941454,1.58229792,1566.6,1566.1,14.38944]
["bitfinex","ETHUSD",1744368941666,1.58229792,1566.6,1566.2,0.43438817]
["bitfinex","ETHUSD",1744368942057,1.58229792,1566.6,1566.3,3.43438817]
["bitfinex","ETHUSD",1744368942391,1.58229792,1566.6,1566.4,0.35203004]
["bitfinex","ETHUSD",1744368943096,0.06389792,1566.6,1566.4,0.35203004]
["bitfinex","ETHUSD",1744368943261,0.06389792,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1744368943949,0.06389792,1566.9,1566.7,0.43419152]
["bitfinex","ETHUSD",1744368944553,0.06389792,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1744368944786,0.06389792,1566.9,1566.6,3.93993456]
["bitfinex","ETHUSD",1744368945484,0.06389792,1566.9,1566.7,0.35199034]
["bitfinex","ETHUSD",1744368946159,0.06389792,1567.1,1566.7,6.73473034]
["bitfinex","ETHUSD",1744368946777,0.06389792,1567.1,1566.8,0.43426822]
["bitfinex","ETHUSD",1744368947153,0.06389792,1567.1,1566.7,0.55]
["bitfinex","ETHUSD",1744368947367,0.06389792,1567.1,1566.7,2.27562146]
["bitfinex","ETHUSD",1744368947748,0.06389792,1567.1,1566.8,4.6101]
["bitfinex","ETHUSD",1744368948175,0.06389792,1567.1,1566.9,0.43453511]
["bitfinex","ETHUSD",1744368948881,0.06389792,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1744368949665,0.06389792,1567.1,1566.9,0.77924315]
["bitfinex","ETHUSD",1744368950299,6.44182771,1567.1,1566.9,0.77924315]
["bitfinex","ETHUSD",1744368950586,6.44182771,1567.1,1566.9,0.43453585]
["bitfinex","ETHUSD",1744368950882,6.44182771,1567.1,1566.6,5.57233456]
["bitfinex","ETHUSD",1744368951291,1.503,1567.0,1566.6,5.57233456]
["bitfinex","ETHUSD",1744368951503,1.503,1566.8,1566.3,0.98192382]
["bitfinex","ETHUSD",1744368951795,0.06389792,1566.7,1566.3,3.98192382]
["bitfinex","ETHUSD",1744368952095,0.06389792,1566.7,1566.3,0.98192382]
["bitfinex","ETHUSD",1744368952258,0.06389792,1566.7,1566.4,0.43474948]
["bitfinex","ETHUSD",1744368952458,0.06389792,1566.7,1566.4,0.87641681]
["bitfinex","ETHUSD",1744368952660,0.06389792,1566.7,1566.4,3.43474948]
["bitfinex","ETHUSD",1744368955324,2.49756069,1567.0,1566.7,0.43477848]
["bitfinex","ETHUSD",1744368955504,2.49756069,1567.0,1566.7,0.77971922]
["bitfinex","ETHUSD",1744368956022,1.69069792,1567.0,1566.7,0.34494074]
["bitfinex","ETHUSD",1744368956810,0.06389792,1567.0,1566.7,0.34494074]
["bitfinex","ETHUSD",1744368957124,0.06389792,1567.0,1566.8,2.09263206]
["bitfinex","ETHUSD",1744368957299,54.724,1567.2,1566.8,2.09263206]
["bitfinex","ETHUSD",1744368957300,0.06389792,1567.1,1566.8,0.43483206]
["bitfinex","ETHUSD",1744368957502,0.06389792,1567.1,1566.9,0.34494074]
["bitfinex","ETHUSD",1744368958342,0.06389792,1567.1,1566.8,0.34494074]
["bitfinex","ETHUSD",1744368958507,0.06389792,1567.1,1567.0,0.43508339]
["bitfinex","ETHUSD",1744368958712,1.6356,1567.1,1567.0,0.43508339]
["bitfinex","ETHUSD",1744368959114,1.6356,1567.1,1566.8,0.34494074]
["bitfinex","ETHUSD",1744368959448,0.06389792,1567.0,1566.7,0.34494074]
["bitfinex","ETHUSD",1744368959612,1.6211,1566.9,1566.7,0.34494074]
["bitfinex","ETHUSD",1744368959806,0.06389792,1566.8,1566.7,0.34494074]
["bitfinex","ETHUSD",1744368960345,0.06389792,1566.8,1566.7,0.78039901]
["bitfinex","ETHUSD",1744368962818,1.71159792,1566.8,1566.7,0.78039901]
["bitfinex","ETHUSD",1744368963029,1.71159792,1566.8,1566.2,3.0]
["bitfinex","ETHUSD",1744368963512,1.71159792,1566.8,1566.3,0.43591613]
["bitfinex","ETHUSD",1744368963841,1.563,1566.7,1566.4,0.34584484]
["bitfinex","ETHUSD",1744368964162,0.06389792,1566.6,1566.4,0.34584484]
["bitfinex","ETHUSD",1744368964374,7.50089792,1566.6,1566.4,0.34584484]
["bitfinex","ETHUSD",1744368964665,2.39388979,1566.5,1566.4,0.34584484]
["bitfinex","ETHUSD",1744368965068,2.39388979,1566.5,1566.4,0.7819318]
["bitfinex","ETHUSD",1744368965720,2.45778771,1566.5,1566.4,0.34584484]
["bitfinex","ETHUSD",1744368966460,2.45778771,1566.5,1566.1,0.78186817]
["bitfinex","ETHUSD",1744368967027,2.45778771,1566.5,1566.2,0.43602333]
["bitfinex","ETHUSD",1744368968032,2.45778771,1566.5,1566.3,0.43602333]
["bitfinex","ETHUSD",1744368968225,2.45778771,1566.5,1566.0,4.68182312]
["bitfinex","ETHUSD",1744368968661,2.45778771,1566.5,1566.1,0.43140638]
["bitfinex","ETHUSD",1744368969166,2.45778771,1566.5,1566.2,0.43140638]
["bitfinex","ETHUSD",1744368969753,2.45778771,1566.5,1566.1,0.43140638]
["bitfinex","ETHUSD",1744368970353,2.45778771,1566.5,1566.2,0.43140638]
["bitfinex","ETHUSD",1744368971075,2.45778771,1566.5,1566.0,4.68182312]
["bitfinex","ETHUSD",1744368971280,2.45778771,1566.5,1566.0,5.96804837]
["bitfinex","ETHUSD",1744368971882,2.45778771,1566.5,1566.1,0.43111958]
["bitfinex","ETHUSD",1744368972264,2.45778771,1566.5,1566.2,0.77372551]
["bitfinex","ETHUSD",1744368972467,0.06389792,1566.5,1566.3,1.5859]
["bitfinex","ETHUSD",1744368972665,0.06389792,1566.6,1566.4,3.55]
["bitfinex","ETHUSD",1744368972993,9.0562,1566.9,1566.6,10.9852]
["bitfinex","ETHUSD",1744368972994,0.06389792,1566.9,1566.6,10.9852]
["bitfinex","ETHUSD",1744368973157,1.5305,1567.0,1566.6,4.6021]
["bitfinex","ETHUSD",1744368973351,0.06389792,1566.9,1566.7,0.34260593]
["bitfinex","ETHUSD",1744368973742,0.06389792,1566.9,1566.7,0.82628709]
["bitfinex","ETHUSD",1744368974678,0.06389792,1566.9,1566.7,0.48368116]
["bitfinex","ETHUSD",1744368974879,0.06389792,1566.9,1566.5,20.89308188]
["bitfinex","ETHUSD",1744368975085,0.06389792,1566.9,1566.8,0.43012975]
["bitfinex","ETHUSD",1744368975393,7.439,1567.2,1566.8,0.43012975]
["bitfinex","ETHUSD",1744368975394,1.56579792,1567.1,1566.8,0.43012975]
["bitfinex","ETHUSD",1744368975680,1.56579792,1567.1,1566.5,5.12593188]
["bitfinex","ETHUSD",1744368975850,1.56579792,1567.1,1566.6,3.0]
["bitfinex","ETHUSD",1744368976052,1.56579792,1567.1,1566.6,3.34185059]
["bitfinex","ETHUSD",1744368976261,2.46627771,1567.1,1566.6,4.82699184]
["bitfinex","ETHUSD",1744368976582,2.46627771,1567.1,1566.7,0.43007819]
["bitfinex","ETHUSD",1744368976805,1.56579792,1567.1,1566.8,0.34185059]
["bitfinex","ETHUSD",1744368977191,0.06389792,1567.1,1566.8,4.97675059]
["bitfinex","ETHUSD",1744368977395,0.06389792,1567.1,1566.8,11.35911059]
["bitfinex","ETHUSD",1744368977595,0.06389792,1567.1,1566.8,4.97675059]
["bitfinex","ETHUSD",1744368977782,0.06389792,1567.1,1566.9,0.42993373]
["bitfinex","ETHUSD",1744368977983,0.97329771,1567.1,1566.9,0.42993373]
["bitfinex","ETHUSD",1744368978183,0.97329771,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1744368978408,1.5704,1567.0,1566.6,2.10977912]
["bitfinex","ETHUSD",1744368978699,0.06389792,1566.9,1566.7,0.43008814]
["bitfinex","ETHUSD",1744368978872,0.06389792,1566.9,1566.7,3.77189211]
["bitfinex","ETHUSD",1744368979207,0.06389792,1566.9,1566.8,0.43008814]
["bitfinex","ETHUSD",1744368980118,0.06389792,1566.9,1566.8,0.77189211]
["bitfinex","ETHUSD",1744368981215,0.06389792,1566.9,1566.8,0.34180397]
["bitfinex","ETHUSD",1744368981711,1.66829792,1567.1,1566.8,0.34180397]
["bitfinex","ETHUSD",1744368982279,0.06389792,1567.1,1566.8,0.34180397]
["bitfinex","ETHUSD",1744368982474,0.06389792,1567.1,1566.9,4.5671]
["bitfinex","ETHUSD",1744368982701,0.06389792,1567.1,1566.9,4.99690901]
["bitfinex","ETHUSD",1744368983299,0.06389792,1567.1,1566.9,0.42980901]
["bitfinex","ETHUSD",1744368983508,0.06389792,1567.1,1567.0,0.42980901]
["bitfinex","ETHUSD",1744368984013,1.66999792,1567.1,1566.6,9.85800912]
["bitfinex","ETHUSD",1744368984210,0.06389792,1567.1,1566.8,1.6234]
["bitfinex","ETHUSD",1744368984517,0.06389792,1567.1,1566.8,4.6234]
["bitfinex","ETHUSD",1744368984879,0.06389792,1567.1,1566.9,0.42965562]
["bitfinex","ETHUSD",1744368985619,0.06389792,1567.1,1566.8,4.6234]
["bitfinex","ETHUSD",1744368985919,0.06389792,1567.1,1566.9,0.34149543]
["bitfinex","ETHUSD",1744368987712,0.06389792,1567.1,1567.0,0.42970365]
["bitfinex","ETHUSD",1744368989214,0.06389792,1567.1,1567.0,0.77112159]
["bitfinex","ETHUSD",1744368990121,0.06389792,1567.2,1567.0,0.77112159]
["bitfinex","ETHUSD",1744368990431,0.06899792,1567.4,1567.1,0.0976]
["bitfinex","ETHUSD",1744368990624,1.02206031,1567.4,1567.1,0.52730365]
["bitfinex","ETHUSD",1744368990801,1.5365,1567.3,1567.1,0.52730365]
["bitfinex","ETHUSD",1744368991003,0.06389792,1567.2,1567.1,0.52730365]
["bitfinex","ETHUSD",1744368991228,0.06389792,1567.2,1567.1,0.0976]
["bitfinex","ETHUSD",1744368993623,0.06899792,1567.4,1567.1,0.0976]
["bitfinex","ETHUSD",1744368996228,1.655,1567.3,1567.1,0.0976]
["bitfinex","ETHUSD",1744368996432,0.06389792,1567.2,1567.1,0.0976]
["bitfinex","ETHUSD",1744369000405,1.73229792,1567.4,1567.1,0.52744909]
["bitfinex","ETHUSD",1744369000904,1.73229792,1567.4,1567.1,0.0976]
["bitfinex","ETHUSD",1744369001840,2.68746031,1567.4,1567.1,0.0976]
["bitfinex","ETHUSD",1744369002838,2.68746031,1567.4,1567.2,0.43084147]
["bitfinex","ETHUSD",1744369003509,2.68746031,1567.4,1567.1,0.0976]
["bitfinex","ETHUSD",1744369004409,2.68746031,1567.4,1567.2,0.34247849]
["bitfinex","ETHUSD",1744369004943,0.06899792,1567.4,1567.2,0.34247849]
["bitfinex","ETHUSD",1744369005124,0.06899792,1567.4,1567.3,0.43074851]
["bitfinex","ETHUSD",1744369005509,0.06899792,1567.4,1567.3,0.773227]
["bitfinex","ETHUSD",1744369006039,0.06899792,1567.4,1567.3,0.7729301]
["bitfinex","ETHUSD",1744369006237,1.68569792,1567.4,1567.3,0.7729301]
["bitfinex","ETHUSD",1744369006441,2.63620031,1567.4,1567.3,0.7729301]
["bitfinex","ETHUSD",1744369006604,2.63620031,1567.4,1567.3,0.34247849]
["bitfinex","ETHUSD",1744369006805,2.63620031,1567.4,1567.1,0.0976]
["bitfinex","ETHUSD",1744369007038,2.63620031,1567.4,1567.2,0.4305353]
["bitfinex","ETHUSD",1744369007425,7.42,1567.3,1567.2,0.4305353]
["bitfinex","ETHUSD",1744369007738,8.42562003,1567.3,1567.2,0.34221399]
["bitfinex","ETHUSD",1744369008744,8.42562003,1567.3,1567.2,0.77283353]
["bitfinex","ETHUSD",1744369011323,7.42,1567.3,1567.2,0.77283353]
["bitfinex","ETHUSD",1744369017352,7.42,1567.3,1567.2,0.77283353]
["bitfinex","ETHUSD",1744369018057,1.68569792,1567.4,1567.2,0.77283353]
["bitfinex","ETHUSD",1744369018361,7.404,1567.3,1567.2,0.77283353]
["bitfinex","ETHUSD",1744369018865,1.68569792,1567.4,1567.2,0.77283353]
["bitfinex","ETHUSD",1744369019230,1.68569792,1567.4,1567.3,0.43061954]
["bitfinex","ETHUSD",1744369019932,1.68569792,1567.4,1567.3,0.77283353]
["bitfinex","ETHUSD",1744369021255,1.68569792,1567.4,1567.3,0.43061954]
["bitfinex","ETHUSD",1744369021633,1.68569792,1567.4,1567.2,0.43061954]
["bitfinex","ETHUSD",1744369022331,1.68569792,1567.4,1567.3,0.43061954]
["bitfinex","ETHUSD",1744369023155,1.68569792,1567.4,1567.3,0.77327693]
["bitfinex","ETHUSD",1744369023640,9.08969792,1567.4,1567.3,0.77327693]
["bitfinex","ETHUSD",1744369023840,10.03850031,1567.4,1567.3,0.77327693]
["bitfinex","ETHUSD",1744369025573,10.03850031,1567.4,1567.3,0.43061954]
["bitfinex","ETHUSD",1744369025979,10.03850031,1567.4,1567.2,0.43061954]
["bitfinex","ETHUSD",1744369026535,10.03850031,1567.4,1567.3,0.43061954]
["bitfinex","ETHUSD",1744369026737,0.06899792,1567.4,1567.3,0.43061954]
["bitfinex","ETHUSD",1744369027753,0.06899792,1567.4,1567.3,0.77307626]
["bitfinex","ETHUSD",1744369028669,1.58789792,1567.4,1567.3,0.77307626]
["bitfinex","ETHUSD",1744369028869,1.58789792,1567.4,1567.3,0.43061954]
["bitfinex","ETHUSD",1744369029042,1.58789792,1567.4,1567.1,0.0976]
["bitfinex","ETHUSD",1744369029238,7.404,1567.3,1567.1,0.0976]
["bitfinex","ETHUSD",1744369029468,0.80429792,1567.2,1567.1,0.0976]
["bitfinex","ETHUSD",1744369029970,0.80429792,1567.2,1567.1,0.53335858]
["bitfinex","ETHUSD",1744369030873,0.80429792,1567.2,1567.1,0.87492179]
["bitfinex","ETHUSD",1744369031043,0.80429792,1567.2,1567.1,0.43916321]
["bitfinex","ETHUSD",1744369032870,9.16529792,1567.2,1567.1,0.43916321]
["bitfinex","ETHUSD",1744369033072,9.16529792,1567.2,1566.4,1.6432]
["bitfinex","ETHUSD",1744369033073,1.646,1567.0,1566.4,1.6432]
["bitfinex","ETHUSD",1744369033371,7.46789792,1566.9,1566.4,1.6432]
["bitfinex","ETHUSD",1744369033746,0.06389792,1566.9,1566.4,5.12252689]
["bitfinex","ETHUSD",1744369033946,0.06389792,1566.9,1566.5,1.99783015]
["bitfinex","ETHUSD",1744369034676,0.06389792,1566.9,1566.6,0.43453015]
["bitfinex","ETHUSD",1744369034840,0.06389792,1566.9,1566.5,1.5633]
["bitfinex","ETHUSD",1744369035047,1.5702,1566.8,1566.2,1.5633]
["bitfinex","ETHUSD",1744369035247,7.46889792,1566.7,1566.2,1.5633]
["bitfinex","ETHUSD",1744369035488,7.46889792,1566.7,1566.3,0.43421098]
["bitfinex","ETHUSD",1744369035680,1.5893,1566.6,1566.3,0.43421098]
["bitfinex","ETHUSD",1744369035973,0.06389792,1566.5,1566.3,0.43421098]
["bitfinex","ETHUSD",1744369036142,0.06389792,1566.5,1566.2,1.5633]
["bitfinex","ETHUSD",1744369036973,0.06389792,1566.5,1566.0,1.68542312]
["bitfinex","ETHUSD",1744369037276,0.5902609,1566.5,1566.1,1.94913324]
["bitfinex","ETHUSD",1744369037572,0.06389792,1566.5,1566.1,1.94913324]
["bitfinex","ETHUSD",1744369037773,7.46989792,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1744369037973,7.46989792,1566.5,1566.3,1.6471]
["bitfinex","ETHUSD",1744369039268,7.46989792,1566.5,1566.2,1.659]
["bitfinex","ETHUSD",1744369041174,7.46989792,1566.5,1566.2,5.14901249]
["bitfinex","ETHUSD",1744369041501,0.06389792,1566.5,1566.4,1.6103]
["bitfinex","ETHUSD",1744369041703,7.39,1566.7,1566.4,1.6103]
["bitfinex","ETHUSD",1744369041704,0.06389792,1566.6,1566.4,1.6103]
["bitfinex","ETHUSD",1744369042292,0.06389792,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1744369042494,0.06389792,1566.6,1566.3,1.549]
["bitfinex","ETHUSD",1744369042670,0.80928771,1566.6,1566.3,1.549]
["bitfinex","ETHUSD",1744369045813,0.06389792,1566.6,1566.3,1.549]
["bitfinex","ETHUSD",1744369046022,0.06389792,1566.6,1566.3,5.15943188]
["bitfinex","ETHUSD",1744369046191,0.06389792,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744369046397,0.06389792,1566.7,1566.3,1.549]
["bitfinex","ETHUSD",1744369046715,5.54188771,1566.7,1566.3,1.549]
["bitfinex","ETHUSD",1744369046890,0.06389792,1566.7,1566.3,1.549]
["bitfinex","ETHUSD",1744369049222,1.64939792,1566.7,1566.3,1.549]
["bitfinex","ETHUSD",1744369050117,0.06389792,1566.7,1566.3,11.54387188]
["bitfinex","ETHUSD",1744369050286,0.06389792,1566.7,1566.5,5.23503188]
["bitfinex","ETHUSD",1744369050483,0.06389792,1567.0,1566.7,1.6246]
["bitfinex","ETHUSD",1744369050832,0.06389792,1567.0,1566.7,2.725382]
["bitfinex","ETHUSD",1744369052133,0.06389792,1567.1,1566.7,9.108092]
["bitfinex","ETHUSD",1744369052425,0.06389792,1567.1,1566.7,2.725382]
["bitfinex","ETHUSD",1744369052930,0.06389792,1567.1,1566.8,0.76673689]
["bitfinex","ETHUSD",1744369053137,0.06389792,1567.1,1566.8,0.33354339]
["bitfinex","ETHUSD",1744369053440,1.6547,1567.0,1566.8,0.33354339]
["bitfinex","ETHUSD",1744369053594,0.06389792,1566.9,1566.8,0.33354339]
["bitfinex","ETHUSD",1744369053796,0.06389792,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1744369054117,9.0447,1567.2,1566.7,3.0]
["bitfinex","ETHUSD",1744369054118,0.06389792,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1744369054932,0.06389792,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1744369055310,0.06389792,1567.1,1566.8,1.5281]
["bitfinex","ETHUSD",1744369056293,9.03679792,1567.4,1566.8,1.5281]
["bitfinex","ETHUSD",1744369056793,9.03679792,1567.4,1566.8,2.01267327]
["bitfinex","ETHUSD",1744369057632,9.03679792,1567.4,1566.8,1.5281]
["bitfinex","ETHUSD",1744369058336,9.03679792,1567.4,1566.9,0.33391208]
["bitfinex","ETHUSD",1744369058634,0.90367979,1567.3,1567.0,1.5337]
["bitfinex","ETHUSD",1744369058938,0.06389792,1567.2,1567.0,1.5337]
["bitfinex","ETHUSD",1744369060630,0.06389792,1567.2,1566.9,1.5104]
["bitfinex","ETHUSD",1744369061639,1.70389792,1567.2,1566.8,1.5557]
["bitfinex","ETHUSD",1744369062636,8.41889792,1567.2,1566.6,1.5009]
["bitfinex","ETHUSD",1744369062949,2.37108979,1567.1,1566.7,0.33420716]
["bitfinex","ETHUSD",1744369063122,1.5292,1566.9,1566.7,0.33420716]
["bitfinex","ETHUSD",1744369063430,5.1784298,1566.8,1566.7,0.33420716]
["bitfinex","ETHUSD",1744369064106,5.1784298,1566.8,1566.3,0.33420716]
["bitfinex","ETHUSD",1744369064312,1.5312,1566.7,1566.3,0.33420716]
["bitfinex","ETHUSD",1744369064507,7.45289792,1566.6,1566.3,0.33420716]
["bitfinex","ETHUSD",1744369064821,0.74528979,1566.5,1566.3,0.33420716]
["bitfinex","ETHUSD",1744369065021,1.67779792,1566.4,1566.3,0.33420716]
["bitfinex","ETHUSD",1744369065319,5.2882298,1566.4,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369066100,1.67779792,1566.4,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369068328,3.6743298,1566.4,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369068505,1.95643298,1566.3,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369068708,7.45389792,1566.2,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369069508,6.38528,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369071245,6.44917792,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369075848,13.16417792,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369076153,8.97871379,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369076451,9.04261171,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369083058,0.06389792,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369083645,12.83326792,1566.3,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369083962,0.06389792,1566.3,1566.1,1.6315]
["bitfinex","ETHUSD",1744369084166,6.44836792,1566.3,1566.1,1.6315]
["bitfinex","ETHUSD",1744369084525,12.83314792,1566.3,1566.1,1.6315]
["bitfinex","ETHUSD",1744369084724,6.44836792,1566.3,1566.1,1.6315]
["bitfinex","ETHUSD",1744369085357,12.83301792,1566.3,1566.1,1.6315]
["bitfinex","ETHUSD",1744369085926,6.38488,1566.2,1566.1,1.6315]
["bitfinex","ETHUSD",1744369086971,12.77012,1566.2,1566.0,3.13352312]
["bitfinex","ETHUSD",1744369087173,6.44917792,1566.1,1566.0,0.13352312]
["bitfinex","ETHUSD",1744369087590,15.37097792,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369087729,15.30708,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369087928,18.60416067,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369090368,21.60416067,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369090533,22.15416067,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369090728,21.60416067,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369092672,22.15416067,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369093768,21.60416067,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369094346,27.69416067,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369099363,28.02725876,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369099670,35.29225876,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369099864,28.02725876,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369106075,34.74225876,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369106279,28.02725876,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369107776,10.01545876,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369107942,6.44917792,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369109871,8.11427792,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369111476,24.40357792,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369111772,24.33968,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369111974,30.79212548,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369112575,31.27691852,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369113577,35.0873504,1566.1,1566.0,3.12e-06]
["bitfinex","ETHUSD",1744369113780,6.38977,1565.0,1564.9,1.24511729]
["bitfinex","ETHUSD",1744369113959,7.73160092,1565.0,1564.9,1.24511729]
["bitfinex","ETHUSD",1744369114155,6.39062,1564.8,1564.6,3.61043188]
["bitfinex","ETHUSD",1744369114360,6.39062,1564.8,1564.7,1.5494]
["bitfinex","ETHUSD",1744369114681,0.06389792,1564.9,1564.7,1.88479915]
["bitfinex","ETHUSD",1744369114885,0.06389792,1565.1,1564.9,1.5494]
["bitfinex","ETHUSD",1744369115372,6.45325792,1565.1,1564.9,1.5494]
["bitfinex","ETHUSD",1744369115574,12.84287792,1565.1,1564.9,1.5494]
["bitfinex","ETHUSD",1744369115770,6.45325792,1565.1,1564.9,1.5494]
["bitfinex","ETHUSD",1744369115975,6.38936,1565.1,1564.9,1.5494]
["bitfinex","ETHUSD",1744369116355,6.45325792,1565.1,1564.9,1.5494]
["bitfinex","ETHUSD",1744369116655,7.362,1565.2,1565.0,5.60332997]
["bitfinex","ETHUSD",1744369116856,6.38855,1565.3,1565.2,1.591]
["bitfinex","ETHUSD",1744369117189,6.45244792,1565.3,1565.2,1.92643438]
["bitfinex","ETHUSD",1744369117358,6.45244792,1565.3,1565.2,2.36213247]
["bitfinex","ETHUSD",1744369118886,6.45244792,1565.3,1565.2,1.92643438]
["bitfinex","ETHUSD",1744369119087,6.38855,1565.3,1565.2,1.92643438]
["bitfinex","ETHUSD",1744369119272,6.45220792,1565.4,1565.2,1.92643438]
["bitfinex","ETHUSD",1744369119477,6.45220792,1565.4,1565.2,0.93745404]
["bitfinex","ETHUSD",1744369119679,6.45220792,1565.4,1565.3,1.5676]
["bitfinex","ETHUSD",1744369121784,6.45220792,1565.4,1565.3,1.90275267]
["bitfinex","ETHUSD",1744369122703,6.3874,1565.6,1565.3,1.90275267]
["bitfinex","ETHUSD",1744369122896,0.06389792,1565.7,1565.5,1.6617]
["bitfinex","ETHUSD",1744369123050,6.45085792,1565.7,1565.5,1.6617]
["bitfinex","ETHUSD",1744369123492,12.83800792,1565.7,1565.5,1.6617]
["bitfinex","ETHUSD",1744369123680,6.38732,1565.6,1565.5,1.6617]
["bitfinex","ETHUSD",1744369123873,6.38732,1565.6,1565.5,2.09695933]
["bitfinex","ETHUSD",1744369124082,12.83797792,1565.7,1565.5,2.09695933]
["bitfinex","ETHUSD",1744369124255,6.38732,1565.6,1565.5,2.09695933]
["bitfinex","ETHUSD",1744369124455,6.45085792,1565.7,1565.5,2.09695933]
["bitfinex","ETHUSD",1744369124656,6.45085792,1565.7,1565.5,2.43207522]
["bitfinex","ETHUSD",1744369124856,6.45085792,1565.7,1565.6,1.5051]
["bitfinex","ETHUSD",1744369125259,0.06389792,1565.7,1565.6,1.5051]
["bitfinex","ETHUSD",1744369125458,6.45080792,1565.7,1565.6,1.5051]
["bitfinex","ETHUSD",1744369125786,13.74963,1565.8,1565.7,1.5036]
["bitfinex","ETHUSD",1744369125787,7.363,1565.8,1565.7,1.5036]
["bitfinex","ETHUSD",1744369125991,12.77247,1565.9,1565.7,1.97953657]
["bitfinex","ETHUSD",1744369126177,6.44971792,1566.0,1565.8,1.6525]
["bitfinex","ETHUSD",1744369126381,12.83574792,1566.0,1565.8,1.6525]
["bitfinex","ETHUSD",1744369126960,0.06389792,1566.0,1565.8,3.61043188]
["bitfinex","ETHUSD",1744369127165,0.0968,1566.1,1566.0,1.5685]
["bitfinex","ETHUSD",1744369127364,0.0968,1566.1,1566.0,5.17893188]
["bitfinex","ETHUSD",1744369128103,0.0968,1566.1,1566.0,5.61380469]
["bitfinex","ETHUSD",1744369128311,0.0968,1566.1,1566.0,2.3379558]
["bitfinex","ETHUSD",1744369128597,6.54597792,1566.1,1566.0,1.90308299]
["bitfinex","ETHUSD",1744369128774,0.0968,1566.1,1566.0,1.90308299]
["bitfinex","ETHUSD",1744369130365,6.48208,1566.1,1566.0,1.90308299]
["bitfinex","ETHUSD",1744369130592,7.77517179,1566.1,1566.0,1.90308299]
["bitfinex","ETHUSD",1744369131001,15.13617179,1566.1,1566.0,0.33458299]
["bitfinex","ETHUSD",1744369131206,6.38584,1566.0,1565.8,1.5088]
["bitfinex","ETHUSD",1744369131369,12.83567792,1566.0,1565.8,1.5088]
["bitfinex","ETHUSD",1744369131569,6.44973792,1566.0,1565.8,1.5088]
["bitfinex","ETHUSD",1744369132090,6.44973792,1566.0,1565.8,4.5088]
["bitfinex","ETHUSD",1744369132284,0.06389792,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744369132490,7.4578,1566.1,1565.9,1.5027]
["bitfinex","ETHUSD",1744369132808,0.16069792,1566.1,1565.9,5.11313188]
["bitfinex","ETHUSD",1744369133254,0.0968,1566.1,1566.0,1.6075]
["bitfinex","ETHUSD",1744369133587,0.0968,1566.1,1565.9,3.61043188]
["bitfinex","ETHUSD",1744369133588,0.0968,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1744369133905,0.0968,1566.1,1565.8,4.5355]
["bitfinex","ETHUSD",1744369133906,6.3861,1565.9,1565.8,4.5355]
["bitfinex","ETHUSD",1744369134314,6.38572,1566.0,1565.8,4.5355]
["bitfinex","ETHUSD",1744369135223,0.16069792,1566.1,1565.9,1.6652]
["bitfinex","ETHUSD",1744369135414,6.54601792,1566.1,1565.9,1.6652]
["bitfinex","ETHUSD",1744369135811,12.93144792,1566.1,1565.9,1.6652]
["bitfinex","ETHUSD",1744369136442,6.38569,1566.0,1565.9,1.6652]
["bitfinex","ETHUSD",1744369136734,6.38651,1565.8,1565.7,1.6366]
["bitfinex","ETHUSD",1744369136910,6.45040792,1565.8,1565.7,1.6366]
["bitfinex","ETHUSD",1744369139009,6.38651,1565.8,1565.7,1.6366]
["bitfinex","ETHUSD",1744369139209,13.72877,1566.0,1565.7,1.6366]
["bitfinex","ETHUSD",1744369139435,20.11478,1566.0,1565.7,1.6366]
["bitfinex","ETHUSD",1744369140039,6.3861,1565.9,1565.7,1.6366]
["bitfinex","ETHUSD",1744369140403,6.45040792,1565.8,1565.7,1.6366]
["bitfinex","ETHUSD",1744369140638,6.38651,1565.8,1565.7,1.6366]
["bitfinex","ETHUSD",1744369142535,12.77405,1565.7,1565.5,2.00940266]
["bitfinex","ETHUSD",1744369142836,6.45080792,1565.7,1565.5,2.00940266]
["bitfinex","ETHUSD",1744369143034,6.38732,1565.6,1565.5,2.00940266]
["bitfinex","ETHUSD",1744369143526,6.38732,1565.6,1565.5,1.5228]
["bitfinex","ETHUSD",1744369143837,6.38773,1565.5,1565.4,1.6197]
["bitfinex","ETHUSD",1744369144130,6.38814,1565.4,1565.3,2.02399061]
["bitfinex","ETHUSD",1744369144797,6.38773,1565.5,1565.3,2.02399061]
["bitfinex","ETHUSD",1744369144995,20.1179,1565.6,1565.3,6.06369341]
["bitfinex","ETHUSD",1744369145237,13.73045,1565.6,1565.3,6.06369341]
["bitfinex","ETHUSD",1744369145440,13.73045,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744369145595,6.38745,1565.6,1565.4,3.42927092]
["bitfinex","ETHUSD",1744369145800,6.38705,1565.7,1565.5,1.6224]
["bitfinex","ETHUSD",1744369145801,0.06389792,1565.7,1565.5,1.6224]
["bitfinex","ETHUSD",1744369146028,6.45083792,1565.7,1565.5,1.6224]
["bitfinex","ETHUSD",1744369146838,12.83791792,1565.7,1565.5,1.6224]
["bitfinex","ETHUSD",1744369147038,14.25007479,1565.7,1565.5,1.6224]
["bitfinex","ETHUSD",1744369147245,6.38732,1565.6,1565.5,1.6224]
["bitfinex","ETHUSD",1744369147540,6.38732,1565.6,1565.5,1.95754304]
["bitfinex","ETHUSD",1744369148241,6.38732,1565.6,1565.5,2.38737802]
["bitfinex","ETHUSD",1744369148817,14.18619687,1565.7,1565.5,2.38737802]
["bitfinex","ETHUSD",1744369149017,12.77404,1565.7,1565.5,2.38737802]
["bitfinex","ETHUSD",1744369149326,12.83793792,1565.7,1565.5,1.95754304]
["bitfinex","ETHUSD",1744369149644,12.83793792,1565.7,1565.5,1.6224]
["bitfinex","ETHUSD",1744369150939,6.38694,1565.7,1565.5,1.6224]
["bitfinex","ETHUSD",1744369151115,6.38732,1565.6,1565.5,1.6224]
["bitfinex","ETHUSD",1744369151517,6.38732,1565.6,1565.5,2.05272402]
["bitfinex","ETHUSD",1744369151721,12.83726792,1565.8,1565.5,5.6631559]
["bitfinex","ETHUSD",1744369151982,6.45056792,1565.8,1565.5,5.6631559]
["bitfinex","ETHUSD",1744369152148,6.45056792,1565.8,1565.6,0.43032402]
["bitfinex","ETHUSD",1744369152452,12.83725792,1565.8,1565.6,0.43032402]
["bitfinex","ETHUSD",1744369152944,12.83725792,1565.8,1565.5,5.23283188]
["bitfinex","ETHUSD",1744369153242,12.83725792,1565.8,1565.6,0.33577411]
["bitfinex","ETHUSD",1744369154616,12.83725792,1565.8,1565.7,0.43052337]
["bitfinex","ETHUSD",1744369154801,12.83725792,1565.8,1565.6,0.33577411]
["bitfinex","ETHUSD",1744369154802,6.38691,1565.7,1565.6,0.33577411]
["bitfinex","ETHUSD",1744369155007,6.38773,1565.5,1565.4,0.33577411]
["bitfinex","ETHUSD",1744369155243,6.38773,1565.5,1565.4,0.76643249]
["bitfinex","ETHUSD",1744369158772,7.67164679,1565.5,1565.4,0.76643249]
["bitfinex","ETHUSD",1744369159070,15.01564679,1565.5,1565.4,0.76643249]
["bitfinex","ETHUSD",1744369159643,15.01564679,1565.5,1565.4,0.33577411]
["bitfinex","ETHUSD",1744369160057,6.38814,1565.4,1565.3,0.33577411]
["bitfinex","ETHUSD",1744369160237,6.45203792,1565.4,1565.3,0.76656172]
["bitfinex","ETHUSD",1744369161034,0.06389792,1565.4,1565.3,0.76656172]
["bitfinex","ETHUSD",1744369161235,7.344,1565.5,1565.4,4.6268]
["bitfinex","ETHUSD",1744369161756,7.344,1565.5,1565.4,5.05758761]
["bitfinex","ETHUSD",1744369162071,7.344,1565.5,1565.4,5.39336172]
["bitfinex","ETHUSD",1744369164171,13.73173,1565.5,1565.4,5.39336172]
["bitfinex","ETHUSD",1744369164374,13.73173,1565.5,1565.4,3.76656172]
["bitfinex","ETHUSD",1744369164742,15.898194,1565.5,1565.4,0.76656172]
["bitfinex","ETHUSD",1744369164941,17.495494,1565.5,1565.4,0.76656172]
["bitfinex","ETHUSD",1744369165376,17.495494,1565.5,1565.4,0.33577411]
["bitfinex","ETHUSD",1744369165951,6.38855,1565.3,1565.2,0.33577411]
["bitfinex","ETHUSD",1744369166169,6.45244792,1565.3,1565.2,0.76711367]
["bitfinex","ETHUSD",1744369169247,7.73652771,1565.3,1565.2,0.76711367]
["bitfinex","ETHUSD",1744369172198,7.73652771,1565.3,1565.2,0.33577411]
["bitfinex","ETHUSD",1744369172561,9.37242771,1565.3,1565.2,0.33577411]
["bitfinex","ETHUSD",1744369173207,6.38936,1565.1,1565.0,0.766835]
["bitfinex","ETHUSD",1744369173371,6.45325792,1565.1,1565.0,0.766835]
["bitfinex","ETHUSD",1744369174061,6.38936,1565.1,1565.0,0.766835]
["bitfinex","ETHUSD",1744369175061,13.71836,1565.1,1565.0,0.766835]
["bitfinex","ETHUSD",1744369176500,7.329,1565.1,1565.0,6.29935038]
["bitfinex","ETHUSD",1744369177575,7.329,1565.1,1565.0,5.92266688]
["bitfinex","ETHUSD",1744369178293,7.329,1565.1,1565.0,0.76689644]
["bitfinex","ETHUSD",1744369178294,6.45325792,1565.1,1565.0,0.76689644]
["bitfinex","ETHUSD",1744369178504,6.38901,1565.2,1565.0,4.37732832]
["bitfinex","ETHUSD",1744369178688,6.45290792,1565.2,1565.1,0.33577411]
["bitfinex","ETHUSD",1744369179005,6.45290792,1565.2,1565.1,0.76689644]
["bitfinex","ETHUSD",1744369179212,6.45257792,1565.3,1565.1,0.76689644]
["bitfinex","ETHUSD",1744369179418,7.39289792,1565.3,1565.2,0.43112233]
["bitfinex","ETHUSD",1744369179578,13.71728,1565.4,1565.2,5.60785421]
["bitfinex","ETHUSD",1744369180209,20.10559,1565.4,1565.2,5.60785421]
["bitfinex","ETHUSD",1744369180508,13.71728,1565.4,1565.2,5.60785421]
["bitfinex","ETHUSD",1744369181477,7.329,1565.4,1565.3,0.76689644]
["bitfinex","ETHUSD",1744369181795,6.38779,1565.5,1565.3,0.76689644]
["bitfinex","ETHUSD",1744369182025,13.78068792,1565.5,1565.3,0.76689644]
["bitfinex","ETHUSD",1744369182215,6.38779,1565.5,1565.3,0.76689644]
["bitfinex","ETHUSD",1744369182413,13.78068792,1565.5,1565.4,0.43112233]
["bitfinex","ETHUSD",1744369182712,13.71679,1565.5,1565.4,0.76689644]
["bitfinex","ETHUSD",1744369183317,7.329,1565.5,1565.4,0.76689644]
["bitfinex","ETHUSD",1744369184087,8.04718,1565.7,1565.4,0.76689644]
["bitfinex","ETHUSD",1744369184088,7.329,1565.7,1565.4,6.39341796]
["bitfinex","ETHUSD",1744369184320,7.39289792,1565.7,1565.4,6.39341796]
["bitfinex","ETHUSD",1744369184513,20.10301,1565.7,1565.5,0.33577411]
["bitfinex","ETHUSD",1744369184705,20.10301,1565.7,1565.5,0.76689644]
["bitfinex","ETHUSD",1744369185023,6.38732,1565.6,1565.5,0.76689644]
["bitfinex","ETHUSD",1744369185227,6.38732,1565.6,1565.5,0.33577411]
["bitfinex","ETHUSD",1744369185984,6.38732,1565.6,1565.5,0.76689355]
["bitfinex","ETHUSD",1744369186529,12.77401,1565.7,1565.5,0.76689355]
["bitfinex","ETHUSD",1744369186690,6.38693,1565.7,1565.5,0.76689355]
["bitfinex","ETHUSD",1744369187044,6.38693,1565.7,1565.6,0.33577411]
["bitfinex","ETHUSD",1744369187399,6.38693,1565.7,1565.6,0.76689355]
["bitfinex","ETHUSD",1744369188413,6.38693,1565.7,1565.6,0.67009355]
["bitfinex","ETHUSD",1744369190287,6.38693,1565.7,1565.6,4.28052543]
["bitfinex","ETHUSD",1744369192730,6.38693,1565.7,1565.6,3.84940599]
["bitfinex","ETHUSD",1744369192929,6.3884,1565.4,1564.9,6.3899]
["bitfinex","ETHUSD",1744369193102,12.77665,1565.4,1565.2,3.61043188]
["bitfinex","ETHUSD",1744369193421,12.77665,1565.4,1565.3,0.43089465]
["bitfinex","ETHUSD",1744369193422,6.38832,1565.4,1565.3,0.43089465]
["bitfinex","ETHUSD",1744369193795,12.83958792,1565.5,1565.3,0.43089465]
["bitfinex","ETHUSD",1744369194000,12.83958792,1565.5,1565.2,5.24673188]
["bitfinex","ETHUSD",1744369194237,12.83958792,1565.5,1565.2,5.77140507]
["bitfinex","ETHUSD",1744369194389,6.45166792,1565.5,1565.3,0.43087026]
["bitfinex","ETHUSD",1744369194807,6.45166792,1565.5,1565.2,5.77140507]
["bitfinex","ETHUSD",1744369194808,6.45166792,1565.5,1565.4,0.43087026]
["bitfinex","ETHUSD",1744369196517,6.38739,1565.6,1565.4,4.04130214]
["bitfinex","ETHUSD",1744369196712,6.45128792,1565.6,1565.4,4.04130214]
["bitfinex","ETHUSD",1744369196913,6.45128792,1565.6,1565.5,0.43087026]
["bitfinex","ETHUSD",1744369197539,6.38739,1565.6,1565.5,0.43087026]
["bitfinex","ETHUSD",1744369197867,4.74945757,1566.2,1565.6,1.5629]
["bitfinex","ETHUSD",1744369198152,6.17429485,1566.6,1566.4,4.54657415]
["bitfinex","ETHUSD",1744369198355,6.17429485,1566.6,1566.5,21.64729007]
["bitfinex","ETHUSD",1744369198542,7.59913212,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744369198723,7.59913212,1566.8,1566.7,3.61043188]
["bitfinex","ETHUSD",1744369198922,13.98156212,1566.8,1566.7,0.47089215]
["bitfinex","ETHUSD",1744369199123,14.91113212,1566.8,1566.7,0.43087026]
["bitfinex","ETHUSD",1744369199333,14.91113212,1566.8,1566.7,4.50898703]
["bitfinex","ETHUSD",1744369199529,14.91113212,1566.8,1566.7,3.61043188]
["bitfinex","ETHUSD",1744369200449,6.38403,1566.5,1566.1,1.6186]
["bitfinex","ETHUSD",1744369200750,7.31,1566.5,1566.4,3.61043188]
["bitfinex","ETHUSD",1744369200969,7.31,1566.5,1566.0,4.09041923]
["bitfinex","ETHUSD",1744369200970,6.38466,1566.3,1566.0,0.47998735]
["bitfinex","ETHUSD",1744369201162,7.92545,1566.0,1565.9,3.61043188]
["bitfinex","ETHUSD",1744369201456,28.33509,1566.0,1565.6,5.22903188]
["bitfinex","ETHUSD",1744369201659,6.38615,1565.9,1565.8,3.61043188]
["bitfinex","ETHUSD",1744369202185,34.72099,1566.0,1565.8,3.61043188]
["bitfinex","ETHUSD",1744369202453,7.31,1565.9,1565.8,3.61043188]
["bitfinex","ETHUSD",1744369202610,7.31,1565.9,1565.8,4.09941869]
["bitfinex","ETHUSD",1744369203016,13.6961,1565.9,1565.8,4.09941869]
["bitfinex","ETHUSD",1744369203255,6.38673,1565.8,1565.7,3.61043188]
["bitfinex","ETHUSD",1744369203548,20.08239,1565.9,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369203760,7.31,1565.9,1565.5,3.0]
["bitfinex","ETHUSD",1744369203910,6.38716,1565.7,1565.4,5.91937772]
["bitfinex","ETHUSD",1744369204251,7.31,1565.9,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369204454,7.31,1565.9,1565.8,4.27307772]
["bitfinex","ETHUSD",1744369204614,21.02518,1566.0,1565.8,4.27307772]
["bitfinex","ETHUSD",1744369204615,13.1,1566.0,1565.8,4.27307772]
["bitfinex","ETHUSD",1744369204822,13.1,1566.0,1565.8,12.26029772]
["bitfinex","ETHUSD",1744369205017,19.48573,1566.0,1565.8,5.87397772]
["bitfinex","ETHUSD",1744369205321,19.48573,1566.0,1565.8,4.27307772]
["bitfinex","ETHUSD",1744369205530,6.3861,1565.9,1565.8,4.74009244]
["bitfinex","ETHUSD",1744369206056,19.48573,1566.0,1565.8,4.74009244]
["bitfinex","ETHUSD",1744369206371,13.1,1566.0,1565.8,4.74009244]
["bitfinex","ETHUSD",1744369206655,13.1,1566.0,1565.8,11.12645244]
["bitfinex","ETHUSD",1744369206815,13.1,1566.0,1565.9,1.11264524]
["bitfinex","ETHUSD",1744369207016,13.1,1566.0,1565.9,1.54178275]
["bitfinex","ETHUSD",1744369207516,21.13019,1566.0,1565.9,0.42913751]
["bitfinex","ETHUSD",1744369208439,12.77262,1565.9,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369208640,6.38656,1565.8,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369208846,6.38691,1565.7,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369209071,6.38656,1565.8,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369209470,12.77243,1565.9,1565.6,4.70038549]
["bitfinex","ETHUSD",1744369209645,6.38691,1565.7,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369210282,13.69691,1565.7,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369211648,6.38765,1565.6,1565.4,4.74602826]
["bitfinex","ETHUSD",1744369211985,13.69699,1565.7,1565.4,14.13398826]
["bitfinex","ETHUSD",1744369211986,7.31,1565.7,1565.4,14.13398826]
["bitfinex","ETHUSD",1744369212183,7.31,1565.7,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369212774,13.1,1565.8,1565.6,5.28994703]
["bitfinex","ETHUSD",1744369213472,13.1,1565.8,1565.6,4.86026549]
["bitfinex","ETHUSD",1744369213875,7.31,1566.0,1565.7,0.42960652]
["bitfinex","ETHUSD",1744369214078,7.31,1566.0,1565.8,4.27307772]
["bitfinex","ETHUSD",1744369214250,7.31,1566.0,1565.8,7.75083498]
["bitfinex","ETHUSD",1744369214588,13.1,1565.9,1565.8,10.75083498]
["bitfinex","ETHUSD",1744369214751,13.1,1565.9,1565.8,7.76057556]
["bitfinex","ETHUSD",1744369214955,19.4861,1565.9,1565.8,4.76057556]
["bitfinex","ETHUSD",1744369215863,19.4861,1565.9,1565.8,4.27307772]
["bitfinex","ETHUSD",1744369216069,6.38652,1565.8,1565.6,7.27307772]
["bitfinex","ETHUSD",1744369216253,6.38691,1565.7,1565.6,7.27307772]
["bitfinex","ETHUSD",1744369216585,6.38691,1565.7,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369217090,13.69691,1565.7,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369217385,6.38773,1565.5,1565.4,4.74602826]
["bitfinex","ETHUSD",1744369218279,19.48773,1565.5,1565.4,4.74602826]
["bitfinex","ETHUSD",1744369218646,19.48773,1565.5,1565.4,4.27307772]
["bitfinex","ETHUSD",1744369218891,19.48773,1565.5,1565.4,4.75826427]
["bitfinex","ETHUSD",1744369219050,19.48773,1565.5,1565.2,1.5291]
["bitfinex","ETHUSD",1744369219253,6.38827,1565.4,1565.3,4.27307772]
["bitfinex","ETHUSD",1744369220187,6.38895,1565.2,1565.1,4.27307772]
["bitfinex","ETHUSD",1744369220391,12.77763,1565.3,1565.1,4.27307772]
["bitfinex","ETHUSD",1744369220695,19.48895,1565.2,1565.1,4.27307772]
["bitfinex","ETHUSD",1744369221797,13.1,1565.2,1565.1,4.27307772]
["bitfinex","ETHUSD",1744369222695,6.3871,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1744369222994,12.7742,1565.7,1565.6,4.27307772]
["bitfinex","ETHUSD",1744369223300,6.38784,1565.5,1565.4,4.27307772]
["bitfinex","ETHUSD",1744369223512,6.38855,1565.3,1565.2,7.27307772]
["bitfinex","ETHUSD",1744369223658,6.38855,1565.3,1565.1,5.92057772]
["bitfinex","ETHUSD",1744369223859,12.77658,1565.4,1565.1,5.92057772]
["bitfinex","ETHUSD",1744369224188,6.38823,1565.4,1565.3,4.27307772]
["bitfinex","ETHUSD",1744369224504,19.48823,1565.4,1565.3,4.27307772]
["bitfinex","ETHUSD",1744369227510,19.48814,1565.4,1565.3,3.61815259]
["bitfinex","ETHUSD",1744369229522,6.38936,1565.1,1565.0,0.46915088]
["bitfinex","ETHUSD",1744369229817,6.38936,1565.1,1565.0,4.04929954]
["bitfinex","ETHUSD",1744369230372,19.48936,1565.1,1565.0,3.61815259]
["bitfinex","ETHUSD",1744369231607,13.1,1565.1,1565.0,9.14397278]
["bitfinex","ETHUSD",1744369231796,20.07454,1565.4,1565.0,15.53351278]
["bitfinex","ETHUSD",1744369231996,20.07454,1565.4,1565.3,3.61815259]
["bitfinex","ETHUSD",1744369232200,33.17454,1565.4,1565.3,3.61815259]
["bitfinex","ETHUSD",1744369233318,25.87654,1565.4,1565.3,3.61815259]
["bitfinex","ETHUSD",1744369233517,6.3871,1565.7,1565.3,18.73645518]
["bitfinex","ETHUSD",1744369233815,13.68453,1565.8,1565.7,3.61815259]
["bitfinex","ETHUSD",1744369233987,28.950708,1565.8,1565.7,3.61815259]
["bitfinex","ETHUSD",1744369234187,13.1,1565.8,1565.7,3.61815259]
["bitfinex","ETHUSD",1744369234389,6.38542,1566.1,1565.7,5.13015259]
["bitfinex","ETHUSD",1744369234621,6.38542,1566.1,1566.0,3.61815259]
["bitfinex","ETHUSD",1744369234785,6.38459,1566.3,1566.0,3.61815259]
["bitfinex","ETHUSD",1744369235125,13.1,1566.1,1566.0,8.24875259]
["bitfinex","ETHUSD",1744369235332,1.584,1566.6,1566.0,20.52376205]
["bitfinex","ETHUSD",1744369235333,12.76755,1566.5,1566.0,20.52376205]
["bitfinex","ETHUSD",1744369235616,6.38489,1566.2,1566.0,2.10032279]
["bitfinex","ETHUSD",1744369235917,12.77172,1566.0,1565.8,1.505]
["bitfinex","ETHUSD",1744369236119,6.38533,1566.1,1565.8,4.26928613]
["bitfinex","ETHUSD",1744369236280,12.76997,1566.2,1565.8,4.26928613]
["bitfinex","ETHUSD",1744369236622,19.4853,1566.1,1565.8,4.73853]
["bitfinex","ETHUSD",1744369236794,19.4853,1566.1,1565.8,6.151058]
["bitfinex","ETHUSD",1744369236993,19.4853,1566.1,1566.0,5.81828613]
["bitfinex","ETHUSD",1744369236994,13.1,1566.1,1566.0,5.81828613]
["bitfinex","ETHUSD",1744369237797,13.1,1566.1,1566.0,15.20397613]
["bitfinex","ETHUSD",1744369237996,13.1,1566.1,1566.0,9.36828613]
["bitfinex","ETHUSD",1744369238319,13.1,1566.1,1566.0,4.26928613]
["bitfinex","ETHUSD",1744369238537,19.48528,1566.1,1566.0,4.26928613]
["bitfinex","ETHUSD",1744369238826,13.1,1566.1,1566.0,6.24231474]
["bitfinex","ETHUSD",1744369238987,6.38418,1566.4,1566.0,9.79231474]
["bitfinex","ETHUSD",1744369239319,6.38418,1566.4,1566.2,4.26928613]
["bitfinex","ETHUSD",1744369239492,13.1,1566.3,1566.2,7.26928613]
["bitfinex","ETHUSD",1744369239819,13.1,1566.3,1566.2,9.11391072]
["bitfinex","ETHUSD",1744369240020,19.48447,1566.3,1566.2,0.42981785]
["bitfinex","ETHUSD",1744369240407,13.1,1566.3,1566.2,5.78558613]
["bitfinex","ETHUSD",1744369240615,6.38217,1566.9,1566.5,3.0]
["bitfinex","ETHUSD",1744369240946,6.38255,1566.8,1566.5,3.0]
["bitfinex","ETHUSD",1744369241088,6.38352,1566.6,1566.4,4.26928613]
["bitfinex","ETHUSD",1744369241290,6.38352,1566.6,1566.2,5.78558613]
["bitfinex","ETHUSD",1744369241291,6.38384,1566.5,1566.2,5.78558613]
["bitfinex","ETHUSD",1744369241490,6.38429,1566.4,1566.2,6.25756422]
["bitfinex","ETHUSD",1744369242498,12.76749,1566.5,1566.2,6.25756422]
["bitfinex","ETHUSD",1744369243023,6.38365,1566.5,1566.2,6.25756422]
["bitfinex","ETHUSD",1744369243185,14.07794,1566.7,1565.9,1.5249]
["bitfinex","ETHUSD",1744369243388,6.3861,1565.9,1565.7,0.48164742]
["bitfinex","ETHUSD",1744369243597,6.38651,1565.8,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369243827,6.3861,1565.9,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369244322,6.38691,1565.7,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369244488,12.77415,1565.7,1565.4,5.79418613]
["bitfinex","ETHUSD",1744369244689,12.77415,1565.7,1565.4,6.37999207]
["bitfinex","ETHUSD",1744369244927,13.1,1565.6,1565.4,6.37999207]
["bitfinex","ETHUSD",1744369245232,19.48733,1565.6,1565.4,6.37999207]
["bitfinex","ETHUSD",1744369245543,19.48733,1565.6,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369245697,6.38852,1565.4,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369246025,12.77685,1565.4,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369246225,6.38833,1565.4,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369246830,12.77682,1565.4,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369247295,6.38855,1565.3,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369247491,6.38855,1565.3,1565.0,4.26928613]
["bitfinex","ETHUSD",1744369247692,6.38913,1565.2,1565.0,4.69621474]
["bitfinex","ETHUSD",1744369248335,12.77832,1565.2,1565.0,4.26928613]
["bitfinex","ETHUSD",1744369248522,6.38913,1565.2,1565.0,4.26928613]
["bitfinex","ETHUSD",1744369249206,12.77653,1565.4,1565.0,4.26928613]
["bitfinex","ETHUSD",1744369249428,13.1,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1744369249610,13.1,1565.1,1565.0,7.74219786]
["bitfinex","ETHUSD",1744369249811,13.1,1565.1,1565.0,9.15541465]
["bitfinex","ETHUSD",1744369251522,13.1,1565.1,1565.0,16.09518465]
["bitfinex","ETHUSD",1744369252254,13.1,1565.1,1565.0,8.17206526]
["bitfinex","ETHUSD",1744369252836,13.1,1565.1,1565.0,7.74219786]
["bitfinex","ETHUSD",1744369253552,7.296,1565.6,1565.1,3.0]
["bitfinex","ETHUSD",1744369253759,6.38852,1565.4,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369253942,19.48855,1565.3,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369254333,6.38906,1565.2,1565.0,7.74219786]
["bitfinex","ETHUSD",1744369254652,6.38906,1565.2,1565.0,4.74219786]
["bitfinex","ETHUSD",1744369254857,12.77822,1565.2,1565.0,4.74219786]
["bitfinex","ETHUSD",1744369255218,13.1,1565.1,1565.0,4.74219786]
["bitfinex","ETHUSD",1744369256222,13.1,1565.1,1565.0,5.17160476]
["bitfinex","ETHUSD",1744369256853,13.1,1565.1,1565.0,4.74219786]
["bitfinex","ETHUSD",1744369257269,19.48936,1565.1,1565.0,4.74219786]
["bitfinex","ETHUSD",1744369257453,19.48936,1565.1,1565.0,5.51641765]
["bitfinex","ETHUSD",1744369257454,13.1,1565.1,1565.0,5.51641765]
["bitfinex","ETHUSD",1744369258029,13.1,1565.1,1565.0,5.94574928]
["bitfinex","ETHUSD",1744369259333,13.1,1565.1,1565.0,5.17152949]
["bitfinex","ETHUSD",1744369259537,19.48936,1565.1,1565.0,5.17152949]
["bitfinex","ETHUSD",1744369259770,19.48936,1565.1,1565.0,4.74219786]
["bitfinex","ETHUSD",1744369260625,19.48936,1565.1,1565.0,4.86285861]
["bitfinex","ETHUSD",1744369260860,13.1,1565.1,1565.0,4.86285861]
["bitfinex","ETHUSD",1744369261238,0.33316659,1565.9,1565.0,7.75544447]
["bitfinex","ETHUSD",1744369261438,1.6109,1566.0,1565.7,4.26928613]
["bitfinex","ETHUSD",1744369261655,6.38651,1565.8,1565.7,4.26928613]
["bitfinex","ETHUSD",1744369261862,6.38691,1565.7,1565.6,7.26928613]
["bitfinex","ETHUSD",1744369262041,6.38691,1565.7,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369263084,6.38691,1565.7,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369263085,6.38732,1565.6,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369263378,12.77245,1565.9,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369263579,6.38691,1565.7,1565.3,7.98401]
["bitfinex","ETHUSD",1744369263880,12.77521,1565.6,1565.4,4.69866722]
["bitfinex","ETHUSD",1744369264178,6.38773,1565.5,1565.4,0.42938109]
["bitfinex","ETHUSD",1744369264806,6.38744,1565.6,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369264953,12.7741,1565.7,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369265155,6.38618,1565.9,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369265350,12.7716,1566.0,1565.8,4.26928613]
["bitfinex","ETHUSD",1744369265550,12.77167,1566.0,1565.8,4.26928613]
["bitfinex","ETHUSD",1744369265757,6.38651,1565.8,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369265971,12.7732,1565.8,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369266282,6.38691,1565.7,1565.6,4.26928613]
["bitfinex","ETHUSD",1744369266981,6.38773,1565.5,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369267342,6.38814,1565.4,1565.3,0.4822766]
["bitfinex","ETHUSD",1744369267543,6.38855,1565.3,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369268456,13.67614,1565.4,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369269058,7.288,1565.4,1565.2,4.75037267]
["bitfinex","ETHUSD",1744369269382,13.1,1565.3,1565.2,8.86434394]
["bitfinex","ETHUSD",1744369269802,13.1,1565.3,1565.2,16.2330162]
["bitfinex","ETHUSD",1744369269957,6.38745,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1744369270158,6.38787,1565.5,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369270484,19.48787,1565.5,1565.4,4.26928613]
["bitfinex","ETHUSD",1744369270679,19.48787,1565.5,1565.2,0.48108654]
["bitfinex","ETHUSD",1744369270680,6.38855,1565.3,1565.2,4.75037267]
["bitfinex","ETHUSD",1744369270851,6.38855,1565.3,1565.2,4.26928613]
["bitfinex","ETHUSD",1744369271389,6.38855,1565.3,1565.2,4.69945252]
["bitfinex","ETHUSD",1744369273396,12.77683,1565.4,1565.2,5.16723007]
["bitfinex","ETHUSD",1744369273766,6.38834,1565.4,1565.3,0.43016639]
["bitfinex","ETHUSD",1744369274092,13.1,1565.4,1565.3,3.9468894]
["bitfinex","ETHUSD",1744369274789,18.86354,1565.8,1565.3,10.94909075]
["bitfinex","ETHUSD",1744369274968,6.38693,1565.7,1565.5,4.26928613]
["bitfinex","ETHUSD",1744369275169,12.77424,1565.7,1565.5,4.26928613]
["bitfinex","ETHUSD",1744369275368,13.1,1565.6,1565.5,4.26928613]
["bitfinex","ETHUSD",1744369275768,13.1,1565.6,1565.5,4.69945252]
["bitfinex","ETHUSD",1744369276669,13.1,1565.6,1565.5,5.16939777]
["bitfinex","ETHUSD",1744369276872,13.1,1565.6,1565.5,8.16939777]
["bitfinex","ETHUSD",1744369278391,6.38658,1565.8,1565.5,8.16939777]
["bitfinex","ETHUSD",1744369278392,12.77251,1565.9,1565.5,9.73749777]
["bitfinex","ETHUSD",1744369278602,12.7725,1565.9,1565.7,4.26928613]
["bitfinex","ETHUSD",1744369278761,56.3981,1566.0,1565.8,0.43016639]
["bitfinex","ETHUSD",1744369278762,61.15275,1566.0,1565.8,0.43016639]
["bitfinex","ETHUSD",1744369279091,54.767,1566.0,1565.9,4.26928613]
["bitfinex","ETHUSD",1744369279591,74.25269,1566.0,1565.9,5.16669419]
["bitfinex","ETHUSD",1744369279897,75.89809,1566.0,1565.9,0.43016639]
["bitfinex","ETHUSD",1744369280199,6.38691,1565.7,1565.6,0.43016639]
["bitfinex","ETHUSD",1744369280559,14.952272,1565.7,1565.6,0.43016639]
["bitfinex","ETHUSD",1744369280759,16.531172,1565.7,1565.6,0.43016639]
["bitfinex","ETHUSD",1744369281083,12.776,1565.5,1565.3,4.26928613]
["bitfinex","ETHUSD",1744369281268,19.48814,1565.4,1565.3,4.26928613]
["bitfinex","ETHUSD",1744369281465,19.48814,1565.4,1565.3,4.70125991]
["bitfinex","ETHUSD",1744369281784,13.1,1565.4,1565.3,4.70125991]
["bitfinex","ETHUSD",1744369282110,13.1,1565.4,1565.3,16.1702359]
["bitfinex","ETHUSD",1744369282453,13.1,1565.4,1565.3,9.7816859]
["bitfinex","ETHUSD",1744369283770,13.1,1565.4,1565.3,10.27033125]
["bitfinex","ETHUSD",1744369284093,6.38704,1565.7,1565.3,10.27033125]
["bitfinex","ETHUSD",1744369284269,20.06132,1565.7,1565.5,4.26928613]
["bitfinex","ETHUSD",1744369284608,6.38732,1565.6,1565.5,4.26928613]
["bitfinex","ETHUSD",1744369285306,20.06134,1565.7,1565.5,4.70132597]
["bitfinex","ETHUSD",1744369285811,20.06134,1565.7,1565.6,0.43203984]
["bitfinex","ETHUSD",1744369289111,13.67404,1565.7,1565.6,0.43203984]
["bitfinex","ETHUSD",1744369290827,7.287,1565.7,1565.6,0.43203984]
["bitfinex","ETHUSD",1744369291184,13.67391,1565.7,1565.6,0.43203984]
["bitfinex","ETHUSD",1744369292277,7.287,1565.7,1565.6,0.43203984]
["bitfinex","ETHUSD",1744369292674,13.67391,1565.7,1565.6,0.43203984]
["bitfinex","ETHUSD",1744369295284,13.67391,1565.7,1565.6,4.04863832]
["bitfinex","ETHUSD",1744369297637,17.940233,1565.7,1565.6,0.43203984]
["bitfinex","ETHUSD",1744369297789,6.38732,1565.6,1565.5,0.43203984]
["bitfinex","ETHUSD",1744369298338,8.00851,1565.7,1565.5,0.43203984]
["bitfinex","ETHUSD",1744369298487,13.66527,1565.9,1565.6,3.61659848]
["bitfinex","ETHUSD",1744369298687,7.279,1565.9,1565.8,3.61659848]
["bitfinex","ETHUSD",1744369298891,7.279,1565.9,1565.8,8.11939848]
["bitfinex","ETHUSD",1744369299103,54.767,1566.0,1565.8,8.11939848]
["bitfinex","ETHUSD",1744369299330,54.767,1566.0,1565.9,0.43203984]
["bitfinex","ETHUSD",1744369299488,61.15269,1566.0,1565.9,0.43203984]
["bitfinex","ETHUSD",1744369300125,54.767,1566.0,1565.9,0.43203984]
["bitfinex","ETHUSD",1744369302526,54.767,1566.0,1565.9,0.90159764]
["bitfinex","ETHUSD",1744369302727,13.664,1566.2,1565.9,0.90159764]
["bitfinex","ETHUSD",1744369302926,6.38528,1566.1,1566.0,4.04863832]
["bitfinex","ETHUSD",1744369303238,7.92998,1566.1,1566.0,4.04863832]
["bitfinex","ETHUSD",1744369303969,6.38528,1566.1,1566.0,4.04863832]
["bitfinex","ETHUSD",1744369309863,6.38528,1566.1,1566.0,0.43203984]
["bitfinex","ETHUSD",1744369310254,7.91408,1566.1,1566.0,0.43203984]
["bitfinex","ETHUSD",1744369310450,7.91408,1566.1,1565.8,4.10457807]
["bitfinex","ETHUSD",1744369310451,6.38569,1566.0,1565.9,0.43203984]
["bitfinex","ETHUSD",1744369311157,6.38691,1565.7,1565.6,3.61659848]
["bitfinex","ETHUSD",1744369311744,6.38691,1565.7,1565.6,4.0490809]
["bitfinex","ETHUSD",1744369312246,6.38691,1565.7,1565.6,4.51911127]
["bitfinex","ETHUSD",1744369314896,20.05141,1565.8,1565.6,4.51911127]
["bitfinex","ETHUSD",1744369315087,20.05141,1565.8,1565.6,5.1338624]
["bitfinex","ETHUSD",1744369315396,20.05141,1565.8,1565.7,0.43248242]
["bitfinex","ETHUSD",1744369316783,21.58441,1565.8,1565.7,0.43248242]
["bitfinex","ETHUSD",1744369317201,6.38773,1565.5,1565.4,3.61659848]
["bitfinex","ETHUSD",1744369318001,6.38773,1565.5,1565.4,4.04910249]
["bitfinex","ETHUSD",1744369318904,6.38738,1565.6,1565.4,6.09634691]
["bitfinex","ETHUSD",1744369319103,6.38703,1565.7,1565.4,6.16022275]
["bitfinex","ETHUSD",1744369319300,6.38703,1565.7,1565.6,3.61659848]
["bitfinex","ETHUSD",1744369319666,6.38703,1565.7,1565.6,4.04910249]
["bitfinex","ETHUSD",1744369320476,8.02653,1565.7,1565.6,4.04910249]
["bitfinex","ETHUSD",1744369321311,8.02653,1565.7,1565.6,0.43250401]
["bitfinex","ETHUSD",1744369321312,10.834318,1565.7,1565.6,0.43250401]
["bitfinex","ETHUSD",1744369321484,6.38773,1565.5,1565.4,3.61659848]
["bitfinex","ETHUSD",1744369321875,6.38773,1565.5,1565.4,4.04881686]
["bitfinex","ETHUSD",1744369322696,6.38752,1565.6,1565.4,4.04881686]
["bitfinex","ETHUSD",1744369322887,12.77413,1565.7,1565.5,0.43221838]
["bitfinex","ETHUSD",1744369323089,12.77413,1565.7,1565.6,3.61659848]
["bitfinex","ETHUSD",1744369323295,6.38807,1565.5,1565.4,3.61659848]
["bitfinex","ETHUSD",1744369323787,6.38807,1565.5,1565.4,4.04911612]
["bitfinex","ETHUSD",1744369324809,6.38807,1565.5,1565.4,0.43251764]
["bitfinex","ETHUSD",1744369327337,14.35057,1565.6,1565.1,3.61659848]
["bitfinex","ETHUSD",1744369327338,6.38895,1565.2,1565.1,3.61659848]
["bitfinex","ETHUSD",1744369327843,6.38895,1565.2,1565.1,4.04889389]
["bitfinex","ETHUSD",1744369328807,6.38895,1565.2,1565.1,4.52767535]
["bitfinex","ETHUSD",1744369330003,6.38895,1565.2,1565.1,4.04889389]
["bitfinex","ETHUSD",1744369330203,9.186556,1565.2,1565.1,3.61659848]
["bitfinex","ETHUSD",1744369330510,9.186556,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744369330511,6.38977,1565.0,1564.9,3.61659848]
["bitfinex","ETHUSD",1744369331100,12.77914,1565.1,1564.9,4.04885298]
["bitfinex","ETHUSD",1744369331339,6.38977,1565.0,1564.9,4.04885298]
["bitfinex","ETHUSD",1744369331522,6.38977,1565.0,1564.9,3.61659848]
["bitfinex","ETHUSD",1744369332639,6.38977,1565.0,1564.9,4.53830611]
["bitfinex","ETHUSD",1744369332955,6.38977,1565.0,1564.9,4.04860734]
["bitfinex","ETHUSD",1744369333104,7.667704,1565.0,1564.9,4.04860734]
["bitfinex","ETHUSD",1744369333440,7.667704,1565.0,1564.9,3.61659848]
["bitfinex","ETHUSD",1744369333737,6.3908,1564.8,1564.7,6.61659848]
["bitfinex","ETHUSD",1744369333938,12.78164,1564.8,1564.7,0.43207409]
["bitfinex","ETHUSD",1744369334308,14.40524,1564.8,1564.7,0.43207409]
["bitfinex","ETHUSD",1744369334505,16.572864,1564.8,1564.7,0.43207409]
["bitfinex","ETHUSD",1744369334858,6.391,1564.7,1564.6,3.61659848]
["bitfinex","ETHUSD",1744369335007,6.39181,1564.5,1564.4,4.86204447]
["bitfinex","ETHUSD",1744369335403,13.66281,1564.5,1564.4,4.86204447]
["bitfinex","ETHUSD",1744369335800,13.66281,1564.5,1564.4,3.61659848]
["bitfinex","ETHUSD",1744369336036,16.307412,1564.5,1564.4,3.61659848]
["bitfinex","ETHUSD",1744369336302,6.39263,1564.3,1564.2,3.61659848]
["bitfinex","ETHUSD",1744369336932,6.39398,1564.0,1563.9,3.61659848]
["bitfinex","ETHUSD",1744369337403,6.39386,1564.0,1563.6,1.6607]
["bitfinex","ETHUSD",1744369337641,12.78975,1563.8,1563.6,5.27729848]
["bitfinex","ETHUSD",1744369338046,12.78973,1563.8,1563.6,5.27729848]
["bitfinex","ETHUSD",1744369338227,6.39483,1563.8,1563.6,5.27729848]
["bitfinex","ETHUSD",1744369338404,6.39508,1563.7,1563.6,5.27729848]
["bitfinex","ETHUSD",1744369338747,6.39508,1563.7,1563.6,3.61659848]
["bitfinex","ETHUSD",1744369339845,7.95637,1563.9,1563.6,4.0942362]
["bitfinex","ETHUSD",1744369340045,20.06187,1563.9,1563.8,3.61659848]
["bitfinex","ETHUSD",1744369340256,6.39567,1563.6,1563.4,1.5737]
["bitfinex","ETHUSD",1744369340544,6.39567,1563.6,1563.5,6.61659848]
["bitfinex","ETHUSD",1744369340731,6.39567,1563.6,1563.5,3.11911559]
["bitfinex","ETHUSD",1744369341448,6.39567,1563.6,1563.5,0.11911559]
["bitfinex","ETHUSD",1744369342524,6.3951,1563.7,1563.5,0.11911559]
["bitfinex","ETHUSD",1744369343464,6.39473,1563.8,1563.6,3.61659848]
["bitfinex","ETHUSD",1744369343666,7.273,1563.9,1563.6,4.03739225]
["bitfinex","ETHUSD",1744369343961,6.39349,1564.1,1563.8,3.61659848]
["bitfinex","ETHUSD",1744369344113,7.276,1564.1,1564.0,3.61659848]
["bitfinex","ETHUSD",1744369344562,13.66945,1564.1,1564.0,3.61659848]
["bitfinex","ETHUSD",1744369344854,15.675707,1564.1,1564.0,3.61659848]
["bitfinex","ETHUSD",1744369345066,13.66945,1564.1,1564.0,3.61659848]
["bitfinex","ETHUSD",1744369345268,7.276,1564.1,1564.0,3.61659848]
["bitfinex","ETHUSD",1744369345569,7.276,1564.1,1564.0,5.14709848]
["bitfinex","ETHUSD",1744369346271,13.66945,1564.1,1564.0,3.61659848]
["bitfinex","ETHUSD",1744369348136,6.39413,1564.0,1563.8,5.68797877]
["bitfinex","ETHUSD",1744369348358,12.78827,1564.0,1563.8,5.68797877]
["bitfinex","ETHUSD",1744369348832,7.8,1563.9,1563.8,8.68797877]
["bitfinex","ETHUSD",1744369349972,7.8,1563.9,1563.8,7.10137877]
["bitfinex","ETHUSD",1744369350175,14.19427,1563.9,1563.8,0.48478029]
["bitfinex","ETHUSD",1744369350335,7.8,1563.9,1563.8,3.61659848]
["bitfinex","ETHUSD",1744369350537,14.19427,1563.9,1563.8,1.5446]
["bitfinex","ETHUSD",1744369350873,6.3948,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1744369351079,14.19433,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1744369351256,6.39467,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1744369351460,6.39467,1563.8,1563.7,3.48947851]
["bitfinex","ETHUSD",1744369351832,6.39467,1563.8,1563.7,0.48947851]
["bitfinex","ETHUSD",1744369352033,7.8,1563.9,1563.6,5.16119848]
["bitfinex","ETHUSD",1744369352237,7.8,1563.9,1563.8,3.61659848]
["bitfinex","ETHUSD",1744369352435,7.8,1563.9,1563.7,3.61659848]
["bitfinex","ETHUSD",1744369352436,15.613668,1563.9,1563.7,3.61659848]
["bitfinex","ETHUSD",1744369352837,6.39467,1563.8,1563.7,3.61659848]
["bitfinex","ETHUSD",1744369354074,17.124368,1563.9,1563.7,3.61659848]
["bitfinex","ETHUSD",1744369354282,7.8,1563.9,1563.7,3.61659848]
["bitfinex","ETHUSD",1744369354480,14.19429,1563.9,1563.7,3.61659848]
["bitfinex","ETHUSD",1744369354647,6.39467,1563.8,1563.7,3.61659848]
["bitfinex","ETHUSD",1744369356676,12.78951,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744369356883,12.78951,1563.8,1563.6,3.61659848]
["bitfinex","ETHUSD",1744369357855,8.453621,1563.8,1563.6,3.61659848]
["bitfinex","ETHUSD",1744369358051,12.7897,1563.8,1563.6,3.61659848]
["bitfinex","ETHUSD",1744369358242,7.8,1563.7,1563.6,3.61659848]
["bitfinex","ETHUSD",1744369358447,14.19508,1563.7,1563.6,4.1009503]
["bitfinex","ETHUSD",1744369358651,6.39575,1563.6,1563.4,3.61659848]
["bitfinex","ETHUSD",1744369358848,12.7915,1563.6,1563.4,3.61659848]
["bitfinex","ETHUSD",1744369359279,6.39575,1563.6,1563.4,3.61659848]
["bitfinex","ETHUSD",1744369359485,21.46121,1563.7,1563.4,6.61659848]
["bitfinex","ETHUSD",1744369359689,15.066,1563.7,1563.6,3.61659848]
["bitfinex","ETHUSD",1744369360400,15.066,1563.7,1563.6,4.04841749]
["bitfinex","ETHUSD",1744369361861,15.066,1563.7,1563.6,4.52588937]
["bitfinex","ETHUSD",1744369362193,7.8,1563.7,1563.6,4.52588937]
["bitfinex","ETHUSD",1744369362656,15.59192891,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369362859,22.85792891,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369363172,7.8,1563.7,1563.6,7.04841749]
["bitfinex","ETHUSD",1744369363565,7.8,1563.7,1563.6,3.43181901]
["bitfinex","ETHUSD",1744369364098,7.8,1563.7,1563.6,3.90281913]
["bitfinex","ETHUSD",1744369364805,14.19508,1563.7,1563.6,3.90281913]
["bitfinex","ETHUSD",1744369365007,7.8,1563.7,1563.6,0.90281913]
["bitfinex","ETHUSD",1744369367617,16.341161,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369367909,9.946081,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369368110,7.8,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369369391,7.8,1563.7,1563.6,7.04841749]
["bitfinex","ETHUSD",1744369369726,7.8,1563.7,1563.6,3.43181901]
["bitfinex","ETHUSD",1744369370440,14.19508,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369370742,7.8,1563.7,1563.6,0.90718023]
["bitfinex","ETHUSD",1744369370904,14.19508,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369371548,7.8,1563.7,1563.6,0.43181901]
["bitfinex","ETHUSD",1744369372744,7.8,1563.7,1563.6,4.61442924]
["bitfinex","ETHUSD",1744369372905,6.39308,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1744369373105,12.78648,1564.2,1564.0,3.61659848]
["bitfinex","ETHUSD",1744369373325,12.78648,1564.2,1564.1,0.43181901]
["bitfinex","ETHUSD",1744369373635,13.65864,1564.3,1564.1,1.95691901]
["bitfinex","ETHUSD",1744369373852,7.8,1564.2,1564.1,1.95691901]
["bitfinex","ETHUSD",1744369374067,7.8,1564.2,1564.1,4.04841749]
["bitfinex","ETHUSD",1744369375735,7.8,1564.2,1564.1,7.80189294]
["bitfinex","ETHUSD",1744369376328,7.8,1564.2,1564.1,7.04841749]
["bitfinex","ETHUSD",1744369376526,7.8,1564.2,1564.1,8.58761749]
["bitfinex","ETHUSD",1744369376849,7.266,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1744369377259,15.066,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1744369377579,21.45863,1564.3,1564.1,4.04841749]
["bitfinex","ETHUSD",1744369377750,6.39304,1564.2,1564.1,3.61659848]
["bitfinex","ETHUSD",1744369377925,6.39304,1564.2,1564.1,4.05043093]
["bitfinex","ETHUSD",1744369378127,9.178207,1564.2,1564.1,0.43383245]
["bitfinex","ETHUSD",1744369380147,16.978207,1564.2,1564.1,0.43383245]
["bitfinex","ETHUSD",1744369381969,18.519107,1564.2,1564.1,0.43383245]
["bitfinex","ETHUSD",1744369383065,18.519107,1564.2,1563.9,4.08925373]
["bitfinex","ETHUSD",1744369383066,6.39386,1564.0,1563.9,4.08925373]
["bitfinex","ETHUSD",1744369383226,20.0515,1564.3,1564.0,1.5674]
["bitfinex","ETHUSD",1744369383424,6.09,1564.5,1564.1,3.61659848]
["bitfinex","ETHUSD",1744369383628,56.4438,1564.6,1564.1,3.61659848]
["bitfinex","ETHUSD",1744369383629,61.21262,1564.6,1564.4,3.61659848]
["bitfinex","ETHUSD",1744369383881,3.790424,1564.8,1564.4,10.00861848]
["bitfinex","ETHUSD",1744369383882,18.41272128,1564.8,1564.4,10.00861848]
["bitfinex","ETHUSD",1744369384042,18.41272128,1564.8,1564.6,6.61659848]
["bitfinex","ETHUSD",1744369384387,7.8,1564.7,1564.6,7.10415597]
["bitfinex","ETHUSD",1744369384542,7.8,1564.7,1564.6,7.53731736]
["bitfinex","ETHUSD",1744369384743,4.76706128,1564.8,1564.7,9.391]
["bitfinex","ETHUSD",1744369384946,4.76706128,1564.8,1564.7,4.5265]
["bitfinex","ETHUSD",1744369385173,12.56706128,1564.8,1564.7,4.5265]
["bitfinex","ETHUSD",1744369385482,12.56706128,1564.8,1564.7,4.95966139]
["bitfinex","ETHUSD",1744369386481,18.95765128,1564.8,1564.7,3.43316139]
["bitfinex","ETHUSD",1744369386883,12.56706128,1564.8,1564.7,3.43316139]
["bitfinex","ETHUSD",1744369387285,7.8,1564.8,1564.7,3.43316139]
["bitfinex","ETHUSD",1744369388360,7.8,1564.8,1564.7,12.73362113]
["bitfinex","ETHUSD",1744369389197,6.38907,1565.2,1564.8,9.39055]
["bitfinex","ETHUSD",1744369389375,13.64207,1565.2,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369389571,7.8,1565.1,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369391298,7.8,1565.1,1565.0,5.26449848]
["bitfinex","ETHUSD",1744369392909,7.8,1565.1,1565.0,5.73530797]
["bitfinex","ETHUSD",1744369393064,7.8,1565.1,1565.0,6.9542311]
["bitfinex","ETHUSD",1744369393260,7.253,1565.2,1565.0,16.77441316]
["bitfinex","ETHUSD",1744369393487,54.821,1565.3,1565.0,16.77441316]
["bitfinex","ETHUSD",1744369393694,54.821,1565.3,1565.2,6.61659848]
["bitfinex","ETHUSD",1744369393896,62.621,1565.3,1565.2,6.61659848]
["bitfinex","ETHUSD",1744369394506,62.621,1565.3,1565.0,9.72729262]
["bitfinex","ETHUSD",1744369394507,69.00955,1565.3,1565.0,5.73530797]
["bitfinex","ETHUSD",1744369394678,6.38907,1565.2,1565.0,5.73530797]
["bitfinex","ETHUSD",1744369395197,14.18907,1565.2,1565.0,5.73530797]
["bitfinex","ETHUSD",1744369396817,7.8,1565.2,1565.0,5.73530797]
["bitfinex","ETHUSD",1744369397616,14.18898,1565.2,1565.0,5.73530797]
["bitfinex","ETHUSD",1744369398324,6.38936,1565.1,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369398495,13.63944,1565.1,1564.8,3.61659848]
["bitfinex","ETHUSD",1744369398679,6.38989,1565.0,1564.8,3.61659848]
["bitfinex","ETHUSD",1744369398883,7.8,1564.9,1564.8,3.61659848]
["bitfinex","ETHUSD",1744369400480,7.8,1564.9,1564.8,6.61659848]
["bitfinex","ETHUSD",1744369400828,7.8,1564.9,1564.8,16.2893011]
["bitfinex","ETHUSD",1744369401115,7.8,1564.9,1564.8,9.8987111]
["bitfinex","ETHUSD",1744369401808,7.8,1564.9,1564.8,10.38158708]
["bitfinex","ETHUSD",1744369403029,7.8,1564.9,1564.8,7.52954123]
["bitfinex","ETHUSD",1744369403316,7.8,1564.9,1564.8,7.09947446]
["bitfinex","ETHUSD",1744369404600,7.8,1564.9,1564.8,0.48287598]
["bitfinex","ETHUSD",1744369404792,7.8,1564.9,1564.7,3.61659848]
["bitfinex","ETHUSD",1744369405023,14.19033,1564.9,1564.7,3.61659848]
["bitfinex","ETHUSD",1744369405457,7.8,1564.9,1564.7,3.61659848]
["bitfinex","ETHUSD",1744369405592,7.8,1564.9,1564.8,1.552]
["bitfinex","ETHUSD",1744369405797,7.8,1564.9,1564.8,1.98312446]
["bitfinex","ETHUSD",1744369406232,7.8,1564.9,1564.8,8.92371446]
["bitfinex","ETHUSD",1744369406534,7.8,1564.9,1564.8,4.98312446]
["bitfinex","ETHUSD",1744369407238,7.25,1565.1,1564.8,21.38090294]
["bitfinex","ETHUSD",1744369407533,7.25,1565.1,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369407832,15.05,1565.1,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369409722,15.05,1565.1,1565.0,4.04861192]
["bitfinex","ETHUSD",1744369412720,15.05,1565.1,1565.0,4.04943607]
["bitfinex","ETHUSD",1744369413732,7.8,1565.1,1565.0,4.04943607]
["bitfinex","ETHUSD",1744369416330,15.20298,1565.4,1565.0,13.84414968]
["bitfinex","ETHUSD",1744369416535,15.20298,1565.4,1565.2,3.61659848]
["bitfinex","ETHUSD",1744369416707,21.59128,1565.4,1565.2,3.61659848]
["bitfinex","ETHUSD",1744369416912,7.1,1565.3,1565.2,3.61659848]
["bitfinex","ETHUSD",1744369417114,7.1,1565.3,1565.2,4.04943607]
["bitfinex","ETHUSD",1744369417803,7.1,1565.3,1565.2,4.52742278]
["bitfinex","ETHUSD",1744369422963,7.1,1565.3,1565.2,5.15062358]
["bitfinex","ETHUSD",1744369423260,7.1,1565.3,1565.2,14.53957358]
["bitfinex","ETHUSD",1744369424328,7.1,1565.3,1565.2,8.70062358]
["bitfinex","ETHUSD",1744369425565,6.38745,1565.6,1565.2,21.47842358]
["bitfinex","ETHUSD",1744369425772,1.5916,1565.9,1565.6,4.5042]
["bitfinex","ETHUSD",1744369426071,61.17583,1566.0,1565.7,0.45042]
["bitfinex","ETHUSD",1744369426072,7.1,1565.8,1565.7,0.45042]
["bitfinex","ETHUSD",1744369426268,7.1,1565.8,1565.7,0.88325759]
["bitfinex","ETHUSD",1744369426627,7.1,1565.8,1565.7,10.82016759]
["bitfinex","ETHUSD",1744369426861,54.79,1566.0,1565.8,9.9365]
["bitfinex","ETHUSD",1744369427066,7.238,1566.1,1565.9,0.99365]
["bitfinex","ETHUSD",1744369427277,7.1,1566.1,1566.0,4.5559]
["bitfinex","ETHUSD",1744369427571,7.1,1566.1,1566.0,4.98873759]
["bitfinex","ETHUSD",1744369427772,13.48528,1566.1,1566.0,0.43283759]
["bitfinex","ETHUSD",1744369428074,15.01188,1566.1,1566.0,0.43283759]
["bitfinex","ETHUSD",1744369428226,8.6266,1566.1,1566.0,4.04943607]
["bitfinex","ETHUSD",1744369428427,7.1,1566.1,1566.0,4.04943607]
["bitfinex","ETHUSD",1744369428667,7.1,1566.1,1566.0,4.45437968]
["bitfinex","ETHUSD",1744369429865,7.1,1566.1,1566.0,4.04943607]
["bitfinex","ETHUSD",1744369430185,13.48528,1566.1,1566.0,4.04943607]
["bitfinex","ETHUSD",1744369430363,13.48528,1566.1,1566.0,4.52982835]
["bitfinex","ETHUSD",1744369430666,6.38602,1566.0,1565.8,3.61659848]
["bitfinex","ETHUSD",1744369430842,6.3861,1565.9,1565.8,3.61659848]
["bitfinex","ETHUSD",1744369431044,6.3861,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744369431365,6.8,1565.8,1565.7,7.08338001]
["bitfinex","ETHUSD",1744369431866,6.8,1565.8,1565.7,7.79171801]
["bitfinex","ETHUSD",1744369432069,7.6883,1566.3,1565.8,1.6188]
["bitfinex","ETHUSD",1744369432253,6.09,1566.3,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369432440,6.09,1566.3,1566.0,6.61659848]
["bitfinex","ETHUSD",1744369432441,12.89,1566.3,1566.0,6.61659848]
["bitfinex","ETHUSD",1744369432764,6.38422,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369432966,12.76758,1566.5,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369433269,6.38447,1566.3,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369433565,13.18427,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369433870,19.56852,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369434583,6.38494,1566.2,1565.9,4.6491]
["bitfinex","ETHUSD",1744369434898,6.38528,1566.1,1566.0,3.61659848]
["bitfinex","ETHUSD",1744369435074,12.76999,1566.2,1566.0,3.61659848]
["bitfinex","ETHUSD",1744369435585,6.38463,1566.3,1566.0,8.83539696]
["bitfinex","ETHUSD",1744369435776,6.38463,1566.3,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369436350,20.41922,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369436900,14.035,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369437476,14.035,1566.4,1566.2,3.97825833]
["bitfinex","ETHUSD",1744369438275,14.035,1566.4,1566.2,4.04209948]
["bitfinex","ETHUSD",1744369438476,20.41912,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369440375,14.035,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369441703,6.8,1566.4,1566.2,3.61659848]
["bitfinex","ETHUSD",1744369441873,6.8,1566.4,1566.3,1.5268]
["bitfinex","ETHUSD",1744369442069,6.8,1566.4,1566.3,9.06407985]
["bitfinex","ETHUSD",1744369442265,6.8,1566.4,1566.3,12.06407985]
["bitfinex","ETHUSD",1744369442495,6.8,1566.4,1566.3,12.12791703]
["bitfinex","ETHUSD",1744369442707,6.8,1566.4,1566.3,12.5575062]
["bitfinex","ETHUSD",1744369443202,61.979,1566.7,1566.3,6.7230362]
["bitfinex","ETHUSD",1744369443516,61.979,1566.7,1566.6,3.61659848]
["bitfinex","ETHUSD",1744369444316,68.36184,1566.7,1566.6,3.61659848]
["bitfinex","ETHUSD",1744369444767,6.38232,1566.9,1566.6,3.61659848]
["bitfinex","ETHUSD",1744369444966,7.221,1566.9,1566.6,3.61659848]
["bitfinex","ETHUSD",1744369445229,6.38284,1566.7,1566.6,4.09150195]
["bitfinex","ETHUSD",1744369445404,6.38267,1566.8,1566.6,4.09150195]
["bitfinex","ETHUSD",1744369445619,12.76525,1566.8,1566.6,4.09150195]
["bitfinex","ETHUSD",1744369445987,7.91304,1566.7,1566.6,3.61659848]
["bitfinex","ETHUSD",1744369446310,7.91304,1566.7,1565.9,6.38574]
["bitfinex","ETHUSD",1744369446311,1.5048,1566.4,1564.5,20.98889753]
["bitfinex","ETHUSD",1744369446525,6.38965,1565.1,1564.6,5.71548823]
["bitfinex","ETHUSD",1744369446680,6.38965,1565.1,1564.6,12.10682823]
["bitfinex","ETHUSD",1744369446681,7.93125,1565.1,1564.6,12.10682823]
["bitfinex","ETHUSD",1744369446877,1.5416,1565.1,1564.8,3.61659848]
["bitfinex","ETHUSD",1744369447375,1.5416,1565.1,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369447582,6.38818,1565.4,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369447583,8.01558,1565.4,1565.0,3.61659848]
["bitfinex","ETHUSD",1744369447783,1.6274,1565.4,1565.0,3.97825833]
["bitfinex","ETHUSD",1744369447994,15.2358,1565.6,1565.2,3.61659848]
["bitfinex","ETHUSD",1744369448316,21.62344,1565.6,1565.2,3.61659848]
["bitfinex","ETHUSD",1744369448625,6.38783,1565.5,1565.2,3.61659848]
["bitfinex","ETHUSD",1744369449326,6.38783,1565.5,1565.1,7.82698192]
["bitfinex","ETHUSD",1744369449535,6.38783,1565.5,1565.1,9.09694272]
["bitfinex","ETHUSD",1744369449690,15.2358,1565.6,1565.1,15.42231916]
["bitfinex","ETHUSD",1744369449894,15.2358,1565.6,1565.1,15.42224916]
["bitfinex","ETHUSD",1744369450430,21.6234,1565.6,1565.1,15.42224916]
["bitfinex","ETHUSD",1744369450927,8.0148,1565.6,1565.2,1.6641]
["bitfinex","ETHUSD",1744369451245,6.38768,1565.6,1565.2,1.6641]
["bitfinex","ETHUSD",1744369451398,12.77536,1565.6,1565.2,3.42043918]
["bitfinex","ETHUSD",1744369451731,6.38768,1565.6,1565.2,3.42043918]
["bitfinex","ETHUSD",1744369452227,3.0,1566.0,1565.6,3.0]
["bitfinex","ETHUSD",1744369452228,7.92201,1566.0,1565.6,3.0]
["bitfinex","ETHUSD",1744369452391,19.9939,1566.1,1565.7,0.06386224]
["bitfinex","ETHUSD",1744369452597,19.9939,1566.1,1565.7,1.09643022]
["bitfinex","ETHUSD",1744369452809,6.38569,1566.0,1565.7,1.09643022]
["bitfinex","ETHUSD",1744369453035,6.38569,1566.0,1565.6,4.5133]
["bitfinex","ETHUSD",1744369453209,6.38569,1566.0,1565.6,10.90056]
["bitfinex","ETHUSD",1744369453391,6.38569,1566.0,1565.6,4.5133]
["bitfinex","ETHUSD",1744369453592,6.38612,1565.9,1565.6,4.5133]
["bitfinex","ETHUSD",1744369454137,6.38571,1566.0,1565.6,10.90041]
["bitfinex","ETHUSD",1744369454315,13.60836,1566.1,1565.7,1.090041]
["bitfinex","ETHUSD",1744369454516,7.223,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1744369454725,13.60832,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1744369455431,6.38617,1565.9,1565.7,1.090041]
["bitfinex","ETHUSD",1744369455597,12.77208,1566.0,1565.6,4.5133]
["bitfinex","ETHUSD",1744369455795,6.386,1566.0,1565.6,10.90055]
["bitfinex","ETHUSD",1744369456137,13.60834,1566.1,1565.7,0.06385873]
["bitfinex","ETHUSD",1744369456333,19.99382,1566.1,1565.7,0.06385873]
["bitfinex","ETHUSD",1744369456537,19.99382,1566.1,1565.7,1.73515587]
["bitfinex","ETHUSD",1744369456733,6.38573,1566.0,1565.7,1.73515587]
["bitfinex","ETHUSD",1744369457100,54.739,1566.3,1565.8,0.55]
["bitfinex","ETHUSD",1744369457305,8.8613,1566.4,1565.8,0.55]
["bitfinex","ETHUSD",1744369457306,15.24552,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1744369457631,15.24552,1566.4,1566.0,10.89159]
["bitfinex","ETHUSD",1744369457632,16.13151,1566.4,1566.0,10.89159]
["bitfinex","ETHUSD",1744369458143,22.51583,1566.4,1566.0,4.5059]
["bitfinex","ETHUSD",1744369458640,6.38455,1566.3,1566.0,4.5059]
["bitfinex","ETHUSD",1744369459940,6.38379,1566.5,1566.0,10.89135]
["bitfinex","ETHUSD",1744369460151,6.38379,1566.5,1566.1,1.089135]
["bitfinex","ETHUSD",1744369460440,6.38379,1566.5,1566.0,4.5059]
["bitfinex","ETHUSD",1744369460441,6.38365,1566.5,1566.0,4.5059]
["bitfinex","ETHUSD",1744369460653,0.791304,1566.6,1565.9,4.74460437]
["bitfinex","ETHUSD",1744369460654,6.38502,1566.2,1565.9,0.46936339]
["bitfinex","ETHUSD",1744369460940,6.38457,1566.3,1565.9,9.38606]
["bitfinex","ETHUSD",1744369461149,7.94067,1566.4,1566.0,6.44950847]
["bitfinex","ETHUSD",1744369461449,6.38454,1566.3,1565.9,13.66119098]
["bitfinex","ETHUSD",1744369461643,7.94067,1566.4,1565.9,5.2237811]
["bitfinex","ETHUSD",1744369461644,6.385,1566.2,1565.9,5.2237811]
["bitfinex","ETHUSD",1744369461832,6.385,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1744369462240,12.77022,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1744369462607,6.385,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1744369463243,12.77011,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1744369463543,6.38533,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744369464154,12.7708,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744369464315,6.38533,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744369466644,12.77157,1566.0,1565.8,1.6402]
["bitfinex","ETHUSD",1744369466844,7.662418,1566.1,1565.8,1.6402]
["bitfinex","ETHUSD",1744369467144,8.7785,1566.4,1565.8,4.6402]
["bitfinex","ETHUSD",1744369467145,6.38498,1566.2,1565.8,4.6402]
["bitfinex","ETHUSD",1744369467450,6.38556,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1744369467814,6.38596,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744369468422,6.38596,1566.0,1565.6,12.17023098]
["bitfinex","ETHUSD",1744369468652,6.38528,1566.1,1565.7,3.0]
["bitfinex","ETHUSD",1744369468950,6.38625,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744369469140,16.28651,1565.8,1565.6,1.5078]
["bitfinex","ETHUSD",1744369469333,9.9,1565.8,1565.6,1.5078]
["bitfinex","ETHUSD",1744369469637,9.9,1565.8,1565.7,3.0]
["bitfinex","ETHUSD",1744369472350,9.9,1565.8,1565.7,9.85623731]
["bitfinex","ETHUSD",1744369472550,9.9,1565.8,1565.7,12.05887814]
["bitfinex","ETHUSD",1744369473374,9.9,1565.8,1565.7,5.67196814]
["bitfinex","ETHUSD",1744369473675,9.9,1565.8,1565.7,3.46932731]
["bitfinex","ETHUSD",1744369474277,9.9,1565.8,1565.7,9.85623731]
["bitfinex","ETHUSD",1744369474472,9.9,1565.8,1565.7,3.46932731]
["bitfinex","ETHUSD",1744369474878,12.77005,1566.2,1565.7,9.85623731]
["bitfinex","ETHUSD",1744369475176,12.77077,1566.1,1565.7,9.85623731]
["bitfinex","ETHUSD",1744369475370,9.9,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369475967,6.3861,1565.9,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369476162,9.9,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369476163,16.28606,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369476482,17.914666,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369477283,11.528606,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369477484,9.9,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369477782,16.28573,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369478555,22.67155,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369478767,16.28573,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369479441,9.9,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369484794,6.38429,1566.4,1566.0,6.38568]
["bitfinex","ETHUSD",1744369484995,6.38424,1566.4,1566.0,16.45088286]
["bitfinex","ETHUSD",1744369485198,9.9,1566.3,1566.1,9.38527]
["bitfinex","ETHUSD",1744369485359,9.9,1566.3,1566.2,3.61579323]
["bitfinex","ETHUSD",1744369486051,16.28447,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369486877,22.66907,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369487054,22.66918,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369487252,6.38528,1566.1,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369487485,6.38528,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744369487901,12.7707,1566.1,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369488065,12.77076,1566.1,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369488266,6.38528,1566.1,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369488754,7.09315,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1744369488755,9.9,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1744369488983,6.38409,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744369489190,6.3845,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369489494,9.9,1566.3,1566.1,9.38527]
["bitfinex","ETHUSD",1744369489851,9.9,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369491586,16.28451,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369492186,9.9,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369492964,16.28462,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369493493,9.9,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369494897,18.551566,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744369495077,6.38503,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744369495278,6.38528,1566.1,1565.9,4.43949323]
["bitfinex","ETHUSD",1744369495898,12.77084,1566.1,1565.9,3.61579323]
["bitfinex","ETHUSD",1744369496111,6.38569,1566.0,1565.9,3.61579323]
["bitfinex","ETHUSD",1744369496307,6.3863,1565.9,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369496516,6.38651,1565.8,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369497382,12.77261,1565.9,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369497583,6.3863,1565.9,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369497784,12.77267,1565.9,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369498506,9.9,1565.8,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369499995,9.9,1565.8,1565.7,6.61579323]
["bitfinex","ETHUSD",1744369500568,7.09317,1566.2,1565.8,6.38624]
["bitfinex","ETHUSD",1744369500777,6.38448,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744369500975,6.7982,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1744369501291,6.38555,1566.1,1565.9,3.61579323]
["bitfinex","ETHUSD",1744369501602,6.38569,1566.0,1565.9,6.61579323]
["bitfinex","ETHUSD",1744369501809,12.77104,1566.1,1565.9,6.61579323]
["bitfinex","ETHUSD",1744369502106,6.38633,1565.9,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369502602,12.77268,1565.9,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369502824,6.38633,1565.9,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369503009,9.9,1565.8,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369503676,9.9,1565.8,1565.7,10.00270323]
["bitfinex","ETHUSD",1744369503876,11.11980336,1566.4,1565.7,6.10300405]
["bitfinex","ETHUSD",1744369503877,6.385,1566.2,1565.7,6.10300405]
["bitfinex","ETHUSD",1744369504106,6.385,1566.2,1566.0,3.61579323]
["bitfinex","ETHUSD",1744369504279,6.38528,1566.1,1566.0,3.61579323]
["bitfinex","ETHUSD",1744369504487,6.38679,1565.8,1565.7,3.61579323]
["bitfinex","ETHUSD",1744369504796,6.38732,1565.6,1565.5,4.10551684]
["bitfinex","ETHUSD",1744369505179,6.38732,1565.6,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369505506,16.28732,1565.6,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369505809,9.9,1565.6,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369506115,9.9,1565.6,1565.5,3.97737255]
["bitfinex","ETHUSD",1744369506402,9.9,1565.6,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369506809,9.9,1565.6,1565.5,4.08459708]
["bitfinex","ETHUSD",1744369508811,6.38814,1565.4,1565.3,3.61579323]
["bitfinex","ETHUSD",1744369509143,6.38859,1565.3,1565.2,3.61579323]
["bitfinex","ETHUSD",1744369509490,16.28859,1565.3,1565.2,3.61579323]
["bitfinex","ETHUSD",1744369510130,9.9,1565.3,1565.2,3.61579323]
["bitfinex","ETHUSD",1744369510345,9.9,1565.3,1565.2,14.59469279]
["bitfinex","ETHUSD",1744369511600,9.9,1565.3,1565.2,8.20574279]
["bitfinex","ETHUSD",1744369511800,9.9,1565.3,1565.2,7.84416347]
["bitfinex","ETHUSD",1744369512956,9.9,1565.3,1565.2,4.08986347]
["bitfinex","ETHUSD",1744369514248,9.9,1565.3,1565.2,3.61579323]
["bitfinex","ETHUSD",1744369514733,9.9,1565.3,1565.2,4.08778803]
["bitfinex","ETHUSD",1744369521952,9.9,1565.3,1565.2,10.47673803]
["bitfinex","ETHUSD",1744369523362,9.9,1565.3,1565.2,12.46334383]
["bitfinex","ETHUSD",1744369523566,13.59061,1565.8,1565.2,10.38639383]
["bitfinex","ETHUSD",1744369523733,6.38661,1565.8,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369523938,6.38699,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369524139,22.67415,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369524349,16.28699,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369524652,7.09581,1565.6,1565.3,3.61579323]
["bitfinex","ETHUSD",1744369525162,16.28705,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1744369525463,16.28705,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369525632,22.6741,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369526664,16.28705,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369526857,22.67417,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369527358,22.67418,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369529840,16.28705,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369530162,9.9,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369530744,16.28704,1565.7,1565.5,3.61579323]
["bitfinex","ETHUSD",1744369531062,6.38732,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744369531261,6.38732,1565.6,1565.3,3.61579323]
["bitfinex","ETHUSD",1744369531669,9.9,1565.5,1565.4,0.38252769]
["bitfinex","ETHUSD",1744369535839,18.624664,1565.5,1565.4,0.38252769]
["bitfinex","ETHUSD",1744369536146,6.38912,1565.2,1565.0,1.24472538]
["bitfinex","ETHUSD",1744369536363,6.38936,1565.1,1565.0,1.24472538]
["bitfinex","ETHUSD",1744369537237,6.39173,1564.6,1564.4,0.7605]
["bitfinex","ETHUSD",1744369537441,0.7082,1564.7,1564.4,10.76813323]
["bitfinex","ETHUSD",1744369537753,7.9032,1564.9,1564.4,4.37629323]
["bitfinex","ETHUSD",1744369537941,6.39116,1564.7,1564.4,4.37629323]
["bitfinex","ETHUSD",1744369538278,6.39066,1564.8,1564.4,4.37629323]
["bitfinex","ETHUSD",1744369538279,12.78161,1564.8,1564.4,4.37629323]
["bitfinex","ETHUSD",1744369538486,12.78161,1564.8,1564.4,1.24460574]
["bitfinex","ETHUSD",1744369538669,6.39102,1564.7,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369539245,6.39066,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369539483,21.47413,1564.9,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369539688,6.3906,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369540596,12.78135,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369540888,6.3906,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369541682,6.3911,1564.7,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369542064,12.78155,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369542491,12.78137,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369542786,6.3906,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369542977,12.78138,1564.8,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369543490,12.78222,1564.7,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369543991,6.39105,1564.7,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369544690,6.3914,1564.6,1564.5,3.61579323]
["bitfinex","ETHUSD",1744369545693,6.39184,1564.5,1564.4,3.0]
["bitfinex","ETHUSD",1744369546861,6.39226,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744369547061,16.29226,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744369547787,18.56067,1564.4,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369547970,18.56067,1564.4,1563.9,7.2136]
["bitfinex","ETHUSD",1744369547971,12.78648,1564.2,1563.9,0.8194]
["bitfinex","ETHUSD",1744369548305,13.49606,1564.0,1563.7,3.61579323]
["bitfinex","ETHUSD",1744369548607,9.9,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1744369548770,16.29427,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1744369548972,6.3954,1563.7,1563.5,3.61579323]
["bitfinex","ETHUSD",1744369549172,12.79081,1563.7,1563.5,3.61579323]
["bitfinex","ETHUSD",1744369549367,13.49901,1563.7,1563.5,3.61579323]
["bitfinex","ETHUSD",1744369549573,6.39549,1563.6,1563.5,3.61579323]
["bitfinex","ETHUSD",1744369549794,9.9,1563.6,1563.5,3.61579323]
["bitfinex","ETHUSD",1744369550164,9.9,1563.6,1563.5,14.12977255]
["bitfinex","ETHUSD",1744369550360,9.9,1563.6,1563.5,13.76819323]
["bitfinex","ETHUSD",1744369551790,7.10172,1564.1,1563.6,9.39529]
["bitfinex","ETHUSD",1744369552111,14.30172,1564.1,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369552311,9.6,1564.0,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369552510,9.6,1564.0,1563.8,10.76288323]
["bitfinex","ETHUSD",1744369552812,9.6,1564.0,1563.8,4.36859323]
["bitfinex","ETHUSD",1744369553108,9.6,1564.0,1563.8,11.83945955]
["bitfinex","ETHUSD",1744369553313,9.6,1564.0,1563.8,4.84225724]
["bitfinex","ETHUSD",1744369553483,15.99401,1564.0,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369553814,9.6,1564.0,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369554464,9.6,1564.0,1563.8,4.08475895]
["bitfinex","ETHUSD",1744369555200,9.6,1564.0,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369555502,0.96,1563.9,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369555702,15.99394,1564.0,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369555869,9.6,1564.0,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369556696,9.6,1564.0,1563.9,10.14667]
["bitfinex","ETHUSD",1744369560219,7.10129,1564.2,1563.9,3.7524]
["bitfinex","ETHUSD",1744369560380,6.39346,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744369560570,6.39423,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1744369560807,9.6,1563.9,1563.6,3.61579323]
["bitfinex","ETHUSD",1744369561009,16.70259,1563.9,1563.6,3.61579323]
["bitfinex","ETHUSD",1744369561178,10.3082,1563.9,1563.6,3.61579323]
["bitfinex","ETHUSD",1744369561510,10.3082,1563.9,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369561715,9.6,1563.9,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369563010,9.6,1563.9,1563.8,3.9532797]
["bitfinex","ETHUSD",1744369563375,11.199391,1563.9,1563.8,0.33748647]
["bitfinex","ETHUSD",1744369563574,17.593661,1563.9,1563.8,0.33748647]
["bitfinex","ETHUSD",1744369566572,9.6,1563.9,1563.8,0.33748647]
["bitfinex","ETHUSD",1744369566862,20.38117,1564.3,1563.9,6.39399]
["bitfinex","ETHUSD",1744369567065,6.39316,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369567222,6.39345,1564.1,1564.0,0.33637157]
["bitfinex","ETHUSD",1744369567418,6.39345,1564.1,1563.9,3.61579323]
["bitfinex","ETHUSD",1744369567624,6.39345,1564.1,1564.0,0.33564212]
["bitfinex","ETHUSD",1744369567826,7.672106,1564.1,1564.0,0.33564212]
["bitfinex","ETHUSD",1744369568627,8.380306,1564.1,1564.0,0.33564212]
["bitfinex","ETHUSD",1744369568823,6.39538,1563.7,1563.5,3.61579323]
["bitfinex","ETHUSD",1744369569177,7.672206,1564.1,1563.7,6.39507]
["bitfinex","ETHUSD",1744369569320,14.774256,1564.1,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369569526,1.4774256,1564.0,1563.8,3.61579323]
["bitfinex","ETHUSD",1744369570472,6.39308,1564.2,1563.8,11.27138496]
["bitfinex","ETHUSD",1744369570676,6.39308,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369571047,12.78648,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369571242,6.39339,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369571570,12.78659,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369571784,1.349479,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369571938,7.742589,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369572276,14.135879,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369572586,6.39378,1564.1,1563.8,4.87682496]
["bitfinex","ETHUSD",1744369572765,1.349479,1564.2,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369573074,7.10093,1564.3,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369573969,16.55991,1564.4,1564.1,0.7529]
["bitfinex","ETHUSD",1744369574575,7.191,1564.5,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369574775,19.97478,1564.5,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369574976,6.39239,1564.4,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369575176,12.78496,1564.4,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369575944,6.39239,1564.4,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369577480,13.58294,1564.5,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369577780,13.58294,1564.5,1564.2,4.69200655]
["bitfinex","ETHUSD",1744369577986,13.58294,1564.5,1564.3,0.33588243]
["bitfinex","ETHUSD",1744369578352,13.58281,1564.5,1564.3,0.33588243]
["bitfinex","ETHUSD",1744369579580,6.39222,1564.4,1564.3,0.33588243]
["bitfinex","ETHUSD",1744369580078,6.39265,1564.3,1564.0,6.61579323]
["bitfinex","ETHUSD",1744369580284,6.39265,1564.3,1564.0,8.63741255]
["bitfinex","ETHUSD",1744369580577,6.39265,1564.3,1564.1,0.33800779]
["bitfinex","ETHUSD",1744369582484,7.10085,1564.3,1564.1,0.33800779]
["bitfinex","ETHUSD",1744369582899,0.7082,1564.3,1564.1,0.33800779]
["bitfinex","ETHUSD",1744369583053,12.7847,1564.4,1564.1,0.33800779]
["bitfinex","ETHUSD",1744369583255,6.39235,1564.4,1564.1,0.33800779]
["bitfinex","ETHUSD",1744369583680,12.7847,1564.4,1564.1,0.33800779]
["bitfinex","ETHUSD",1744369583880,6.39235,1564.4,1564.1,0.33800779]
["bitfinex","ETHUSD",1744369584083,20.68319,1564.5,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369584292,6.39225,1564.4,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369584490,6.39225,1564.4,1564.3,0.33476598]
["bitfinex","ETHUSD",1744369585484,14.29106,1564.5,1564.3,0.33476598]
["bitfinex","ETHUSD",1744369585789,16.35932,1564.5,1564.3,0.33476598]
["bitfinex","ETHUSD",1744369586903,6.39104,1564.7,1564.4,3.61579323]
["bitfinex","ETHUSD",1744369587056,67.57285,1564.8,1564.4,3.61579323]
["bitfinex","ETHUSD",1744369587257,67.57285,1564.8,1564.5,0.33176865]
["bitfinex","ETHUSD",1744369587657,6.39101,1564.7,1564.5,0.33176865]
["bitfinex","ETHUSD",1744369587859,54.791,1564.8,1564.6,3.61579323]
["bitfinex","ETHUSD",1744369588264,54.791,1564.8,1564.7,0.33292863]
["bitfinex","ETHUSD",1744369588463,61.88979,1564.8,1564.7,0.33292863]
["bitfinex","ETHUSD",1744369588676,12.78322,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1744369588878,15.99211,1564.5,1564.2,4.38529323]
["bitfinex","ETHUSD",1744369589290,7.10059,1564.4,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369589683,16.70013,1564.5,1564.2,3.61579323]
["bitfinex","ETHUSD",1744369589992,15.99193,1564.5,1564.2,10.00881323]
["bitfinex","ETHUSD",1744369590196,9.6,1564.5,1564.2,18.18855655]
["bitfinex","ETHUSD",1744369590598,9.6,1564.5,1564.3,3.0]
["bitfinex","ETHUSD",1744369593070,9.6,1564.5,1564.4,0.3061484]
["bitfinex","ETHUSD",1744369594679,15.99181,1564.5,1564.4,0.3061484]
["bitfinex","ETHUSD",1744369596079,26.117332,1564.5,1564.4,0.3061484]
["bitfinex","ETHUSD",1744369596471,6.39345,1564.1,1564.0,3.61579323]
["bitfinex","ETHUSD",1744369596670,6.39345,1564.1,1563.9,0.7873]
["bitfinex","ETHUSD",1744369596671,6.39386,1564.0,1563.9,0.7873]
["bitfinex","ETHUSD",1744369597110,6.39386,1564.0,1563.9,1.27179079]
["bitfinex","ETHUSD",1744369597283,9.6,1564.0,1563.9,1.27179079]
["bitfinex","ETHUSD",1744369598373,9.6,1564.0,1563.9,7.66606079]
["bitfinex","ETHUSD",1744369598676,9.6,1564.0,1563.9,12.99010302]
["bitfinex","ETHUSD",1744369598879,6.3924,1564.4,1564.1,12.78675]
["bitfinex","ETHUSD",1744369599184,6.3924,1564.4,1564.3,3.61579323]
["bitfinex","ETHUSD",1744369599520,15.9924,1564.4,1564.3,3.61579323]
["bitfinex","ETHUSD",1744369600016,9.6,1564.4,1564.3,3.61579323]
["bitfinex","ETHUSD",1744369600221,9.6,1564.4,1564.3,4.76267255]
["bitfinex","ETHUSD",1744369600369,9.6,1564.4,1564.3,4.40109323]
["bitfinex","ETHUSD",1744369600999,9.6,1564.4,1564.3,4.87959942]
["bitfinex","ETHUSD",1744369601715,15.99222,1564.4,1564.3,3.61579323]
["bitfinex","ETHUSD",1744369602671,9.6,1564.4,1564.3,3.61579323]
["bitfinex","ETHUSD",1744369603037,9.6,1564.4,1564.3,4.39009323]
["bitfinex","ETHUSD",1744369603340,15.99222,1564.4,1564.3,3.89675209]
["bitfinex","ETHUSD",1744369603938,9.6,1564.4,1564.3,3.89675209]
["bitfinex","ETHUSD",1744369604643,9.6,1564.4,1564.3,5.01337869]
["bitfinex","ETHUSD",1744369606317,9.6,1564.4,1564.3,3.89675209]
["bitfinex","ETHUSD",1744369606813,9.6,1564.4,1564.3,4.36820941]
["bitfinex","ETHUSD",1744369607643,9.6,1564.4,1564.3,10.76083941]
["bitfinex","ETHUSD",1744369607845,4.73546336,1565.1,1564.6,0.7615]
["bitfinex","ETHUSD",1744369608006,4.73546336,1565.1,1565.0,3.61579323]
["bitfinex","ETHUSD",1744369608204,9.6,1565.1,1565.0,4.37729323]
["bitfinex","ETHUSD",1744369608403,15.98936,1565.1,1565.0,0.26827983]
["bitfinex","ETHUSD",1744369608619,18.77157234,1565.1,1565.0,0.26827983]
["bitfinex","ETHUSD",1744369608837,12.38221234,1565.1,1564.8,10.00627323]
["bitfinex","ETHUSD",1744369609018,9.6,1565.1,1565.0,3.8843644]
["bitfinex","ETHUSD",1744369609342,9.6,1565.1,1565.0,3.61579323]
["bitfinex","ETHUSD",1744369609519,9.6,1565.1,1565.0,11.03592575]
["bitfinex","ETHUSD",1744369609720,9.6,1565.1,1565.0,4.64615575]
["bitfinex","ETHUSD",1744369611039,9.6,1565.1,1565.0,5.11837974]
["bitfinex","ETHUSD",1744369611448,9.6,1565.1,1565.0,11.50814974]
["bitfinex","ETHUSD",1744369611613,9.6,1565.1,1565.0,15.65899271]
["bitfinex","ETHUSD",1744369612140,7.178,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1744369612335,7.178,1565.5,1565.3,3.61579323]
["bitfinex","ETHUSD",1744369612643,9.6,1565.4,1565.3,3.88311528]
["bitfinex","ETHUSD",1744369612962,9.6,1565.4,1565.3,15.26547681]
["bitfinex","ETHUSD",1744369613101,7.8862,1566.0,1565.7,6.38669]
["bitfinex","ETHUSD",1744369613306,7.178,1566.0,1565.8,3.61579323]
["bitfinex","ETHUSD",1744369613507,14.33546336,1565.9,1565.8,10.26585456]
["bitfinex","ETHUSD",1744369614016,9.6,1565.9,1565.8,10.26585456]
["bitfinex","ETHUSD",1744369614219,9.6,1565.9,1565.8,12.00665902]
["bitfinex","ETHUSD",1744369614620,9.6,1565.9,1565.8,15.00665902]
["bitfinex","ETHUSD",1744369616016,9.6,1565.9,1565.8,8.62014902]
["bitfinex","ETHUSD",1744369616217,24.68285336,1566.2,1565.8,8.62014902]
["bitfinex","ETHUSD",1744369616537,4.73546336,1566.2,1566.1,0.8273]
["bitfinex","ETHUSD",1744369616720,14.33546336,1566.2,1566.1,8.35928567]
["bitfinex","ETHUSD",1744369616918,14.33546336,1566.2,1566.1,12.10384506]
["bitfinex","ETHUSD",1744369617756,68.3589,1566.7,1566.3,6.38424]
["bitfinex","ETHUSD",1744369617955,74.74199,1566.7,1566.4,3.61579323]
["bitfinex","ETHUSD",1744369618161,9.6,1566.6,1566.4,3.87189494]
["bitfinex","ETHUSD",1744369618343,15.98331,1566.6,1566.4,3.87189494]
["bitfinex","ETHUSD",1744369618666,6.38365,1566.5,1566.4,0.25610171]
["bitfinex","ETHUSD",1744369618962,6.38365,1566.5,1566.3,0.48441619]
["bitfinex","ETHUSD",1744369619136,6.38332,1566.6,1566.4,3.87393369]
["bitfinex","ETHUSD",1744369619342,6.38332,1566.6,1566.4,0.25814046]
["bitfinex","ETHUSD",1744369619549,9.6,1566.5,1566.4,0.25814046]
["bitfinex","ETHUSD",1744369619725,15.9839,1566.5,1566.2,13.65394283]
["bitfinex","ETHUSD",1744369619925,15.9839,1566.5,1566.4,0.25748575]
["bitfinex","ETHUSD",1744369620154,15.9839,1566.5,1566.3,0.25869065]
["bitfinex","ETHUSD",1744369620326,9.6,1566.5,1566.4,0.25792229]
["bitfinex","ETHUSD",1744369620762,9.6,1566.5,1566.2,15.84891095]
["bitfinex","ETHUSD",1744369620763,9.6,1566.5,1566.3,6.38443]
["bitfinex","ETHUSD",1744369621066,9.6,1566.5,1566.4,0.25792229]
["bitfinex","ETHUSD",1744369621227,9.6,1566.5,1566.2,22.23377095]
["bitfinex","ETHUSD",1744369621426,9.6,1566.5,1566.3,2.48206775]
["bitfinex","ETHUSD",1744369621966,9.6,1566.5,1566.3,15.25085775]
["bitfinex","ETHUSD",1744369622781,9.6,1566.5,1566.3,9.33522354]
["bitfinex","ETHUSD",1744369622928,9.6,1566.5,1566.3,15.71957354]
["bitfinex","ETHUSD",1744369623265,54.7701,1567.4,1566.7,3.0]
["bitfinex","ETHUSD",1744369623572,13.47044,1567.2,1566.8,13.01448516]
["bitfinex","ETHUSD",1744369623725,9.6,1567.1,1566.8,10.90137799]
["bitfinex","ETHUSD",1744369623925,15.98143,1567.1,1566.8,0.24989516]
["bitfinex","ETHUSD",1744369624130,9.6,1567.1,1566.8,12.67548554]
["bitfinex","ETHUSD",1744369624337,9.6,1567.1,1566.8,12.20284151]
["bitfinex","ETHUSD",1744369624565,15.98133,1567.1,1566.8,5.82062151]
["bitfinex","ETHUSD",1744369624752,6.38178,1567.0,1566.8,5.82062151]
["bitfinex","ETHUSD",1744369624954,15.98123,1567.1,1566.8,5.82062151]
["bitfinex","ETHUSD",1744369625265,15.98123,1567.1,1566.8,18.58535151]
["bitfinex","ETHUSD",1744369625451,9.6,1567.1,1566.9,0.58206215]
["bitfinex","ETHUSD",1744369625676,9.6,1567.1,1567.0,0.24748941]
["bitfinex","ETHUSD",1744369626065,15.98122,1567.1,1567.0,0.24748941]
["bitfinex","ETHUSD",1744369626886,9.6,1567.1,1567.0,14.41101283]
["bitfinex","ETHUSD",1744369627196,6.38052,1567.3,1567.0,10.65631195]
["bitfinex","ETHUSD",1744369627493,6.38108,1567.2,1567.0,10.65631195]
["bitfinex","ETHUSD",1744369627678,15.98121,1567.1,1567.0,7.51682767]
["bitfinex","ETHUSD",1744369627875,9.6,1567.1,1567.0,7.51682767]
["bitfinex","ETHUSD",1744369628485,0.0051,1567.4,1567.3,9.38039]
["bitfinex","ETHUSD",1744369628683,0.0051,1567.4,1567.3,15.34020973]
["bitfinex","ETHUSD",1744369628993,0.0051,1567.4,1567.3,17.44849705]
["bitfinex","ETHUSD",1744369629193,0.0051,1567.4,1567.3,17.92381277]
["bitfinex","ETHUSD",1744369631712,61.12126,1568.1,1567.6,0.7823]
["bitfinex","ETHUSD",1744369631999,6.37834,1567.9,1567.7,4.57264142]
["bitfinex","ETHUSD",1744369632300,6.37834,1567.9,1567.7,7.50886062]
["bitfinex","ETHUSD",1744369632301,8.7,1567.8,1567.7,7.50886062]
["bitfinex","ETHUSD",1744369632760,8.7,1567.8,1567.7,7.9981928]
["bitfinex","ETHUSD",1744369633095,8.7,1567.8,1567.7,3.72899997]
["bitfinex","ETHUSD",1744369633299,8.7,1567.8,1567.7,14.3769628]
["bitfinex","ETHUSD",1744369633903,8.7,1567.8,1567.7,15.1728628]
["bitfinex","ETHUSD",1744369634281,14.24499,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1744369634282,7.08499,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1744369634470,13.46209,1568.2,1568.0,0.23373577]
["bitfinex","ETHUSD",1744369634681,15.07714,1568.1,1568.0,0.23373577]
["bitfinex","ETHUSD",1744369635298,8.7,1568.1,1568.0,0.23373577]
["bitfinex","ETHUSD",1744369635496,8.7,1568.1,1568.0,7.69935963]
["bitfinex","ETHUSD",1744369636311,6.37613,1568.4,1568.1,3.8048]
["bitfinex","ETHUSD",1744369636613,7.0837,1568.6,1568.2,0.2267984]
["bitfinex","ETHUSD",1744369636614,0.7082,1568.3,1568.2,0.2267984]
["bitfinex","ETHUSD",1744369636840,6.37783,1568.0,1567.8,3.7961]
["bitfinex","ETHUSD",1744369637120,6.37783,1568.0,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369637569,6.37726,1568.1,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369637908,6.37755,1568.0,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369638822,12.7546,1568.1,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369639320,6.37755,1568.0,1567.9,5.32152691]
["bitfinex","ETHUSD",1744369639520,6.37755,1568.0,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369641132,7.08575,1568.0,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369641459,6.37732,1568.1,1567.9,4.49872691]
["bitfinex","ETHUSD",1744369641760,6.37755,1568.0,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369642182,8.998972,1568.0,1567.9,0.22953408]
["bitfinex","ETHUSD",1744369642459,6.37836,1567.8,1567.7,0.48933218]
["bitfinex","ETHUSD",1744369642614,15.07836,1567.8,1567.7,0.23179445]
["bitfinex","ETHUSD",1744369645537,15.07836,1567.8,1567.7,0.70382241]
["bitfinex","ETHUSD",1744369648329,16.57125129,1567.8,1567.7,0.23179445]
["bitfinex","ETHUSD",1744369648726,6.37999,1567.4,1567.3,0.47531572]
["bitfinex","ETHUSD",1744369648932,12.76022,1567.4,1567.2,3.7906]
["bitfinex","ETHUSD",1744369649133,12.76022,1567.4,1567.3,0.24227981]
["bitfinex","ETHUSD",1744369649332,12.76022,1567.4,1567.3,0.72281794]
["bitfinex","ETHUSD",1744369649548,21.46022,1567.4,1567.3,0.24227981]
["bitfinex","ETHUSD",1744369650030,15.07999,1567.4,1567.3,0.24227981]
["bitfinex","ETHUSD",1744369650433,6.3804,1567.3,1567.1,4.26919283]
["bitfinex","ETHUSD",1744369650676,6.3808,1567.2,1567.1,4.26919283]
["bitfinex","ETHUSD",1744369650975,6.38157,1567.1,1566.9,4.26919283]
["bitfinex","ETHUSD",1744369651341,6.38157,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1744369651533,6.38091,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744369651732,12.7611,1567.3,1567.1,4.26919283]
["bitfinex","ETHUSD",1744369652029,15.0808,1567.2,1567.1,4.26919283]
["bitfinex","ETHUSD",1744369652732,6.38121,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1744369652929,6.38121,1567.1,1567.0,3.46866331]
["bitfinex","ETHUSD",1744369654366,21.4619,1567.2,1567.0,3.46866331]
["bitfinex","ETHUSD",1744369654667,8.7,1567.2,1567.1,0.778]
["bitfinex","ETHUSD",1744369654974,8.7,1567.2,1567.1,5.04719283]
["bitfinex","ETHUSD",1744369655493,15.0808,1567.2,1567.1,5.04719283]
["bitfinex","ETHUSD",1744369655649,15.0808,1567.2,1567.1,4.26919283]
["bitfinex","ETHUSD",1744369656898,6.38121,1567.1,1567.0,3.46866331]
["bitfinex","ETHUSD",1744369657240,6.38121,1567.1,1567.0,4.0786239]
["bitfinex","ETHUSD",1744369657441,6.38055,1567.3,1567.0,4.61766822]
["bitfinex","ETHUSD",1744369657747,19.90734,1567.4,1567.2,3.60996059]
["bitfinex","ETHUSD",1744369657946,14.38039,1567.3,1567.2,3.60996059]
["bitfinex","ETHUSD",1744369661467,6.38121,1567.1,1567.0,0.46866331]
["bitfinex","ETHUSD",1744369661654,6.38121,1567.1,1567.0,6.60996059]
["bitfinex","ETHUSD",1744369661850,6.38027,1567.4,1567.1,0.7558]
["bitfinex","ETHUSD",1744369662072,6.38027,1567.4,1567.3,3.60996059]
["bitfinex","ETHUSD",1744369664788,6.38027,1567.4,1567.1,0.7558]
["bitfinex","ETHUSD",1744369664789,6.38119,1567.2,1567.1,6.60996059]
["bitfinex","ETHUSD",1744369664994,6.3808,1567.3,1567.1,6.60996059]
["bitfinex","ETHUSD",1744369665493,6.3808,1567.2,1567.1,6.60996059]
["bitfinex","ETHUSD",1744369665895,12.76046,1567.4,1567.1,6.60996059]
["bitfinex","ETHUSD",1744369666192,12.76119,1567.3,1567.1,7.97520626]
["bitfinex","ETHUSD",1744369666568,6.38055,1567.3,1567.1,7.97520626]
["bitfinex","ETHUSD",1744369666890,6.3808,1567.2,1567.1,7.97520626]
["bitfinex","ETHUSD",1744369667110,12.76113,1567.3,1567.1,7.97520626]
["bitfinex","ETHUSD",1744369667293,6.3808,1567.2,1567.1,6.60996059]
["bitfinex","ETHUSD",1744369667881,6.3808,1567.2,1567.1,6.8500495]
["bitfinex","ETHUSD",1744369668301,7.147,1567.7,1567.2,3.8183]
["bitfinex","ETHUSD",1744369668302,0.7082,1567.7,1567.2,3.8183]
["bitfinex","ETHUSD",1744369668518,6.37685,1568.2,1567.8,6.37802]
["bitfinex","ETHUSD",1744369668722,6.37673,1568.2,1568.0,3.60996059]
["bitfinex","ETHUSD",1744369669011,6.37782,1568.0,1567.9,3.84072424]
["bitfinex","ETHUSD",1744369669327,6.37899,1567.7,1567.5,3.60996059]
["bitfinex","ETHUSD",1744369669533,6.37917,1567.6,1567.5,3.60996059]
["bitfinex","ETHUSD",1744369669811,6.37917,1567.6,1567.5,4.03072743]
["bitfinex","ETHUSD",1744369669967,0.7082,1567.7,1567.5,4.03072743]
["bitfinex","ETHUSD",1744369670168,7.08723,1567.7,1567.6,0.42076383]
["bitfinex","ETHUSD",1744369670402,13.46638,1567.7,1567.6,0.42076383]
["bitfinex","ETHUSD",1744369670588,14.813018,1567.7,1567.6,0.42076383]
["bitfinex","ETHUSD",1744369670794,6.37917,1567.6,1567.5,3.60996059]
["bitfinex","ETHUSD",1744369671506,6.37917,1567.6,1567.5,4.03083492]
["bitfinex","ETHUSD",1744369672215,14.23437,1567.6,1567.5,0.42087433]
["bitfinex","ETHUSD",1744369672375,6.38039,1567.3,1567.2,4.09826238]
["bitfinex","ETHUSD",1744369672716,6.37972,1567.5,1567.2,7.03114687]
["bitfinex","ETHUSD",1744369672892,6.37972,1567.5,1567.4,3.60996059]
["bitfinex","ETHUSD",1744369673074,6.37972,1567.5,1567.4,4.03114687]
["bitfinex","ETHUSD",1744369674110,13.5259,1567.7,1567.4,4.03114687]
["bitfinex","ETHUSD",1744369674694,13.5259,1567.7,1567.5,0.42118628]
["bitfinex","ETHUSD",1744369675126,13.5259,1567.7,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369675528,6.3789,1567.7,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369675751,6.37839,1567.8,1567.6,4.03137046]
["bitfinex","ETHUSD",1744369675752,19.90394,1567.8,1567.6,4.03137046]
["bitfinex","ETHUSD",1744369676042,13.52539,1567.8,1567.6,4.03137046]
["bitfinex","ETHUSD",1744369676232,19.90394,1567.8,1567.6,4.03137046]
["bitfinex","ETHUSD",1744369676534,19.90394,1567.8,1567.7,0.42140987]
["bitfinex","ETHUSD",1744369676719,13.52539,1567.8,1567.7,0.42140987]
["bitfinex","ETHUSD",1744369677093,7.08623,1567.9,1567.7,0.42140987]
["bitfinex","ETHUSD",1744369677299,13.46439,1567.9,1567.7,0.42140987]
["bitfinex","ETHUSD",1744369677606,6.37837,1567.8,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369678005,6.37765,1568.0,1567.6,11.11445837]
["bitfinex","ETHUSD",1744369678318,6.37814,1567.9,1567.8,3.60996059]
["bitfinex","ETHUSD",1744369678523,6.37814,1567.9,1567.8,4.03133397]
["bitfinex","ETHUSD",1744369678834,6.37814,1567.9,1567.8,0.42137338]
["bitfinex","ETHUSD",1744369679031,7.08634,1567.9,1567.8,0.42137338]
["bitfinex","ETHUSD",1744369679326,6.37892,1567.7,1567.5,4.08437776]
["bitfinex","ETHUSD",1744369679534,7.147,1567.9,1567.6,0.7626]
["bitfinex","ETHUSD",1744369679732,6.37838,1567.8,1567.5,4.08437776]
["bitfinex","ETHUSD",1744369679895,12.75711,1567.8,1567.5,4.08437776]
["bitfinex","ETHUSD",1744369680095,7.147,1567.9,1567.6,0.42153733]
["bitfinex","ETHUSD",1744369680096,12.75778,1567.7,1567.6,0.42153733]
["bitfinex","ETHUSD",1744369680296,8.362778,1567.7,1567.6,0.42153733]
["bitfinex","ETHUSD",1744369680738,6.37917,1567.6,1567.5,0.47441717]
["bitfinex","ETHUSD",1744369680932,6.37917,1567.6,1567.4,3.60996059]
["bitfinex","ETHUSD",1744369681318,0.7082,1568.0,1567.5,1.24582112]
["bitfinex","ETHUSD",1744369681635,7.08698,1567.7,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369681796,7.08698,1567.7,1567.6,4.03158171]
["bitfinex","ETHUSD",1744369682248,6.37852,1567.8,1567.6,4.03158171]
["bitfinex","ETHUSD",1744369682541,6.37877,1567.7,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369682712,12.75705,1567.8,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369682918,6.37852,1567.8,1567.7,0.2170327]
["bitfinex","ETHUSD",1744369683318,6.37852,1567.8,1567.7,0.63865034]
["bitfinex","ETHUSD",1744369683716,6.37852,1567.8,1567.7,0.2170327]
["bitfinex","ETHUSD",1744369684019,6.37877,1567.7,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369684219,6.37877,1567.7,1567.6,3.82819673]
["bitfinex","ETHUSD",1744369684620,13.87877,1567.7,1567.6,0.64051417]
["bitfinex","ETHUSD",1744369684822,16.542355,1567.7,1567.6,0.64051417]
["bitfinex","ETHUSD",1744369685247,16.542355,1567.7,1567.6,0.21823614]
["bitfinex","ETHUSD",1744369685448,6.37953,1567.6,1567.4,4.077778]
["bitfinex","ETHUSD",1744369685649,7.08758,1567.6,1567.5,0.21919932]
["bitfinex","ETHUSD",1744369685950,7.08758,1567.6,1567.2,3.60996059]
["bitfinex","ETHUSD",1744369685951,6.38039,1567.3,1567.2,3.60996059]
["bitfinex","ETHUSD",1744369686550,6.38039,1567.3,1567.2,4.03271547]
["bitfinex","ETHUSD",1744369687054,6.37965,1567.5,1567.2,4.03271547]
["bitfinex","ETHUSD",1744369687055,12.7594,1567.5,1567.2,4.78431547]
["bitfinex","ETHUSD",1744369687352,6.37965,1567.5,1567.3,0.42275488]
["bitfinex","ETHUSD",1744369687650,6.37965,1567.5,1567.2,4.36156059]
["bitfinex","ETHUSD",1744369687651,12.75954,1567.5,1567.4,0.42275488]
["bitfinex","ETHUSD",1744369688014,6.37965,1567.5,1567.4,0.42275488]
["bitfinex","ETHUSD",1744369691545,7.5,1567.6,1567.4,4.03271547]
["bitfinex","ETHUSD",1744369691745,6.37958,1567.5,1567.4,4.03271547]
["bitfinex","ETHUSD",1744369692721,7.08778,1567.5,1567.4,0.42275488]
["bitfinex","ETHUSD",1744369693352,7.08778,1567.5,1567.4,4.03271547]
["bitfinex","ETHUSD",1744369693353,6.37958,1567.5,1567.4,4.03271547]
["bitfinex","ETHUSD",1744369694029,13.87932,1567.6,1567.4,4.03271547]
["bitfinex","ETHUSD",1744369694030,20.2587,1567.6,1567.4,4.03271547]
["bitfinex","ETHUSD",1744369694236,13.87932,1567.6,1567.4,4.03271547]
["bitfinex","ETHUSD",1744369694437,13.87932,1567.6,1567.5,0.42275488]
["bitfinex","ETHUSD",1744369696160,7.5,1567.6,1567.5,0.42275488]
["bitfinex","ETHUSD",1744369696357,7.5,1567.6,1567.5,1.24965488]
["bitfinex","ETHUSD",1744369696937,13.87917,1567.6,1567.5,0.42275488]
["bitfinex","ETHUSD",1744369697858,13.87917,1567.6,1567.5,0.63970185]
["bitfinex","ETHUSD",1744369699271,7.5,1567.6,1567.5,1.06466809]
["bitfinex","ETHUSD",1744369699423,7.5,1567.6,1567.5,8.27174809]
["bitfinex","ETHUSD",1744369700631,7.5,1567.6,1567.5,5.50212868]
["bitfinex","ETHUSD",1744369701628,7.139,1568.0,1567.5,8.50212868]
["bitfinex","ETHUSD",1744369701934,6.37836,1567.8,1567.7,3.60996059]
["bitfinex","ETHUSD",1744369702157,12.87836,1567.8,1567.7,3.80450047]
["bitfinex","ETHUSD",1744369702358,7.5,1567.8,1567.7,4.22722601]
["bitfinex","ETHUSD",1744369702559,7.5,1567.8,1567.7,4.64998089]
["bitfinex","ETHUSD",1744369704367,13.87836,1567.8,1567.7,4.64998089]
["bitfinex","ETHUSD",1744369704665,7.5,1567.8,1567.7,4.64998089]
["bitfinex","ETHUSD",1744369705774,7.5,1567.8,1567.7,5.13144536]
["bitfinex","ETHUSD",1744369705954,13.87836,1567.8,1567.7,0.61729476]
["bitfinex","ETHUSD",1744369706134,14.58656,1567.8,1567.7,0.61729476]
["bitfinex","ETHUSD",1744369708464,14.58656,1567.8,1567.7,0.19453988]
["bitfinex","ETHUSD",1744369708667,14.58656,1567.8,1567.3,1.25287721]
["bitfinex","ETHUSD",1744369708668,6.3797,1567.5,1567.3,4.25287721]
["bitfinex","ETHUSD",1744369708866,6.3797,1567.5,1567.4,0.19669634]
["bitfinex","ETHUSD",1744369709239,13.8797,1567.5,1567.4,0.19669634]
["bitfinex","ETHUSD",1744369709438,13.8797,1567.5,1567.4,0.61891424]
["bitfinex","ETHUSD",1744369709862,7.5,1567.5,1567.4,4.71605398]
["bitfinex","ETHUSD",1744369711553,7.5,1567.5,1567.4,11.09604398]
["bitfinex","ETHUSD",1744369711974,6.37882,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1744369712178,6.37882,1567.7,1567.6,3.60996059]
["bitfinex","ETHUSD",1744369712352,13.87882,1567.7,1567.6,3.80476418]
["bitfinex","ETHUSD",1744369712554,13.87882,1567.7,1567.6,4.22698208]
["bitfinex","ETHUSD",1744369712754,7.5,1567.7,1567.6,4.22698208]
["bitfinex","ETHUSD",1744369712953,7.5,1567.7,1567.6,5.58763829]
["bitfinex","ETHUSD",1744369713168,7.5,1567.7,1567.6,12.72070829]
["bitfinex","ETHUSD",1744369714081,7.5,1567.7,1567.6,15.78449575]
["bitfinex","ETHUSD",1744369714376,6.37727,1568.1,1567.9,0.7725]
["bitfinex","ETHUSD",1744369714682,13.87755,1568.0,1567.9,4.38246059]
["bitfinex","ETHUSD",1744369714976,7.5,1568.0,1567.9,4.38246059]
["bitfinex","ETHUSD",1744369715164,7.5,1568.0,1567.9,5.75853665]
["bitfinex","ETHUSD",1744369715364,13.87755,1568.0,1567.9,4.38246059]
["bitfinex","ETHUSD",1744369715561,13.87755,1568.0,1567.9,3.60996059]
["bitfinex","ETHUSD",1744369715881,13.87755,1568.0,1567.9,4.03168693]
["bitfinex","ETHUSD",1744369716980,7.5,1568.0,1567.9,4.03168693]
["bitfinex","ETHUSD",1744369720871,7.5,1568.0,1567.9,7.03168693]
["bitfinex","ETHUSD",1744369721076,7.5,1568.0,1567.9,12.02603003]
["bitfinex","ETHUSD",1744369721780,7.5,1568.0,1567.9,5.64808003]
["bitfinex","ETHUSD",1744369722399,6.37726,1568.1,1567.9,5.64808003]
["bitfinex","ETHUSD",1744369722579,6.3764,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744369722894,7.5,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1744369723489,7.5,1568.2,1568.1,11.21769103]
["bitfinex","ETHUSD",1744369723851,7.5,1568.2,1568.1,11.69070491]
["bitfinex","ETHUSD",1744369724397,12.75207,1568.4,1568.1,11.69070491]
["bitfinex","ETHUSD",1744369724557,65.11883131,1569.1,1568.4,3.0]
["bitfinex","ETHUSD",1744369724558,5.46048285,1568.9,1568.4,3.0]
["bitfinex","ETHUSD",1744369724752,6.37491,1568.7,1568.5,3.60996059]
["bitfinex","ETHUSD",1744369724968,7.5,1568.6,1568.5,3.60996059]
["bitfinex","ETHUSD",1744369725257,7.5,1568.6,1568.5,6.60996059]
["bitfinex","ETHUSD",1744369725757,7.5,1568.6,1568.5,7.51301943]
["bitfinex","ETHUSD",1744369726491,14.58331,1568.6,1568.5,0.90305884]
["bitfinex","ETHUSD",1744369726867,16.679122,1568.6,1568.5,0.42172634]
["bitfinex","ETHUSD",1744369727283,6.37596,1568.4,1568.1,11.23709447]
["bitfinex","ETHUSD",1744369727471,6.37596,1568.4,1568.2,0.60811025]
["bitfinex","ETHUSD",1744369727667,13.87515,1568.6,1568.3,3.60996059]
["bitfinex","ETHUSD",1744369727867,13.87515,1568.6,1568.4,0.18652911]
["bitfinex","ETHUSD",1744369727868,6.37553,1568.5,1568.4,0.18652911]
["bitfinex","ETHUSD",1744369729694,13.87515,1568.6,1568.4,0.18652911]
["bitfinex","ETHUSD",1744369729695,20.25043,1568.6,1568.4,0.18652911]
["bitfinex","ETHUSD",1744369730308,6.37551,1568.5,1568.4,0.18652911]
["bitfinex","ETHUSD",1744369731203,7.5,1568.6,1568.4,0.18652911]
["bitfinex","ETHUSD",1744369731576,7.5,1568.6,1568.5,3.60996059]
["bitfinex","ETHUSD",1744369731870,13.87511,1568.6,1568.5,3.79586861]
["bitfinex","ETHUSD",1744369732074,7.5,1568.6,1568.5,3.79586861]
["bitfinex","ETHUSD",1744369732275,7.5,1568.6,1568.5,10.17137861]
["bitfinex","ETHUSD",1744369732706,7.5,1568.6,1568.5,3.79586861]
["bitfinex","ETHUSD",1744369733218,7.5,1568.6,1568.5,3.79514277]
["bitfinex","ETHUSD",1744369733398,7.5,1568.6,1568.5,6.79514277]
["bitfinex","ETHUSD",1744369734104,7.5,1568.6,1568.5,0.18518218]
["bitfinex","ETHUSD",1744369734105,13.87511,1568.6,1568.5,0.18518218]
["bitfinex","ETHUSD",1744369734307,15.900112,1568.6,1568.5,0.18518218]
["bitfinex","ETHUSD",1744369734609,15.900112,1568.6,1568.5,0.65990746]
["bitfinex","ETHUSD",1744369735106,15.900112,1568.6,1568.5,0.18518218]
["bitfinex","ETHUSD",1744369735274,6.37555,1568.5,1568.3,7.41566059]
["bitfinex","ETHUSD",1744369735474,12.7512,1568.5,1568.4,0.18725507]
["bitfinex","ETHUSD",1744369736510,6.37555,1568.5,1568.4,0.18725507]
["bitfinex","ETHUSD",1744369737278,9.038161,1568.5,1568.4,0.18725507]
["bitfinex","ETHUSD",1744369737680,6.37555,1568.5,1568.4,0.18725507]
["bitfinex","ETHUSD",1744369739307,13.87555,1568.5,1568.4,0.18725507]
["bitfinex","ETHUSD",1744369742519,7.5,1568.5,1568.4,0.97605507]
["bitfinex","ETHUSD",1744369742719,13.87551,1568.5,1568.4,0.6079309]
["bitfinex","ETHUSD",1744369743419,7.5,1568.5,1568.4,0.6079309]
["bitfinex","ETHUSD",1744369743913,13.87551,1568.5,1568.4,0.6079309]
["bitfinex","ETHUSD",1744369745383,15.900585,1568.5,1568.4,0.6079309]
["bitfinex","ETHUSD",1744369745583,16.608785,1568.5,1568.4,0.6079309]
["bitfinex","ETHUSD",1744369745828,16.608785,1568.5,1568.4,0.42067583]
["bitfinex","ETHUSD",1744369746018,16.608785,1568.5,1568.4,0.18692296]
["bitfinex","ETHUSD",1744369746197,6.37633,1568.3,1568.2,3.60996059]
["bitfinex","ETHUSD",1744369746810,6.37633,1568.3,1568.2,4.03141429]
["bitfinex","ETHUSD",1744369746811,13.07633,1568.3,1568.2,4.03141429]
["bitfinex","ETHUSD",1744369747497,6.7,1568.3,1568.2,4.03141429]
["bitfinex","ETHUSD",1744369747892,13.07633,1568.3,1568.2,4.03141429]
["bitfinex","ETHUSD",1744369748396,6.7,1568.3,1568.2,4.03141429]
["bitfinex","ETHUSD",1744369749012,13.07633,1568.3,1568.2,4.03141429]
["bitfinex","ETHUSD",1744369751521,6.7,1568.3,1568.2,4.86441711]
["bitfinex","ETHUSD",1744369752141,6.7,1568.3,1568.2,11.24114711]
["bitfinex","ETHUSD",1744369752736,6.7,1568.3,1568.2,15.05454711]
["bitfinex","ETHUSD",1744369752937,7.8352,1568.7,1568.4,7.14319]
["bitfinex","ETHUSD",1744369752938,7.127,1568.7,1568.4,7.14319]
["bitfinex","ETHUSD",1744369753102,18.83912,1568.8,1568.5,4.03141429]
["bitfinex","ETHUSD",1744369753294,6.7,1568.7,1568.5,4.510275]
["bitfinex","ETHUSD",1744369753490,6.7,1568.7,1568.5,6.3131935]
["bitfinex","ETHUSD",1744369753694,13.0747,1568.7,1568.6,0.4214537]
["bitfinex","ETHUSD",1744369756332,6.7,1568.7,1568.6,6.7965637]
["bitfinex","ETHUSD",1744369756632,6.7,1568.7,1568.6,10.5816637]
["bitfinex","ETHUSD",1744369757965,6.7,1568.7,1568.6,10.74837466]
["bitfinex","ETHUSD",1744369758113,6.7,1568.7,1568.6,13.04992311]
["bitfinex","ETHUSD",1744369759570,12.74805,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744369759716,12.74805,1568.9,1568.7,6.60996059]
["bitfinex","ETHUSD",1744369759917,6.374,1568.9,1568.8,0.58692295]
["bitfinex","ETHUSD",1744369760439,13.074,1568.9,1568.8,0.58692295]
["bitfinex","ETHUSD",1744369761414,15.726957,1568.9,1568.8,0.58692295]
["bitfinex","ETHUSD",1744369762312,15.726957,1568.9,1568.8,0.16546925]
["bitfinex","ETHUSD",1744369762517,6.37512,1568.6,1568.4,3.60996059]
["bitfinex","ETHUSD",1744369762752,6.37512,1568.6,1568.5,0.42089405]
["bitfinex","ETHUSD",1744369762960,6.37512,1568.6,1568.5,0.58895178]
["bitfinex","ETHUSD",1744369763115,13.07512,1568.6,1568.5,0.58895178]
["bitfinex","ETHUSD",1744369765570,6.7,1568.6,1568.5,1.00884302]
["bitfinex","ETHUSD",1744369765893,13.07511,1568.6,1568.5,0.58895178]
["bitfinex","ETHUSD",1744369766766,20.90131,1568.6,1568.5,1.78e-06]
["bitfinex","ETHUSD",1744369766931,27.62331,1568.6,1568.5,1.78e-06]
["bitfinex","ETHUSD",1744369767130,6.37714,1568.1,1568.0,3.60996059]
["bitfinex","ETHUSD",1744369767460,6.37714,1568.1,1568.0,3.76784595]
["bitfinex","ETHUSD",1744369768058,7.08421,1568.4,1568.0,6.76784595]
["bitfinex","ETHUSD",1744369768265,6.37676,1568.2,1568.1,6.60996059]
["bitfinex","ETHUSD",1744369768652,6.37676,1568.2,1568.1,6.7670793]
["bitfinex","ETHUSD",1744369770162,12.75302,1568.3,1568.1,6.7670793]
["bitfinex","ETHUSD",1744369770366,6.37673,1568.2,1568.1,6.7670793]
["bitfinex","ETHUSD",1744369772187,6.37644,1568.3,1568.1,6.7670793]
["bitfinex","ETHUSD",1744369772490,12.75128,1568.5,1568.2,7.15411]
["bitfinex","ETHUSD",1744369772788,6.37554,1568.5,1568.3,3.76706837]
["bitfinex","ETHUSD",1744369773787,12.75134,1568.5,1568.3,3.76706837]
["bitfinex","ETHUSD",1744369774193,6.37592,1568.4,1568.3,3.76706837]
["bitfinex","ETHUSD",1744369774659,19.45044,1568.6,1568.3,10.14324837]
["bitfinex","ETHUSD",1744369774994,19.45044,1568.6,1568.3,11.87298921]
["bitfinex","ETHUSD",1744369775753,6.37552,1568.5,1568.3,5.49680921]
["bitfinex","ETHUSD",1744369777683,6.37552,1568.5,1568.3,11.87312921]
["bitfinex","ETHUSD",1744369777890,12.75128,1568.5,1568.3,3.76706837]
["bitfinex","ETHUSD",1744369778287,6.7,1568.4,1568.3,3.76706837]
["bitfinex","ETHUSD",1744369778989,6.7,1568.4,1568.3,6.76706837]
["bitfinex","ETHUSD",1744369779187,6.7,1568.4,1568.3,14.37089001]
["bitfinex","ETHUSD",1744369779959,6.7,1568.4,1568.3,7.99456001]
["bitfinex","ETHUSD",1744369781270,6.7,1568.4,1568.3,15.80800501]
["bitfinex","ETHUSD",1744369784972,6.7,1568.4,1568.3,15.80811527]
["bitfinex","ETHUSD",1744369785174,6.37476,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1744369785375,6.37476,1568.7,1568.6,0.15362507]
["bitfinex","ETHUSD",1744369785810,13.07476,1568.7,1568.6,0.57452697]
["bitfinex","ETHUSD",1744369786992,6.7,1568.7,1568.6,0.57452697]
["bitfinex","ETHUSD",1744369787373,13.0747,1568.7,1568.6,0.57452697]
["bitfinex","ETHUSD",1744369787988,13.0747,1568.7,1568.6,0.15362507]
["bitfinex","ETHUSD",1744369788186,15.090431,1568.7,1568.6,0.15362507]
["bitfinex","ETHUSD",1744369789409,13.0747,1568.7,1568.6,0.56798195]
["bitfinex","ETHUSD",1744369791308,13.7829,1568.7,1568.6,0.56798195]
["bitfinex","ETHUSD",1744369791683,13.7829,1568.7,1568.6,0.15362507]
["bitfinex","ETHUSD",1744369792110,6.37525,1568.6,1568.3,3.60996059]
["bitfinex","ETHUSD",1744369792312,6.37553,1568.5,1568.4,0.41443]
["bitfinex","ETHUSD",1744369792820,13.07553,1568.5,1568.4,0.41443]
["bitfinex","ETHUSD",1744369793681,13.78373,1568.5,1568.4,0.41443]
["bitfinex","ETHUSD",1744369794020,6.37669,1568.3,1568.1,3.60996059]
["bitfinex","ETHUSD",1744369794222,12.75339,1568.3,1568.1,3.60996059]
["bitfinex","ETHUSD",1744369794522,6.37669,1568.3,1568.2,0.41469338]
["bitfinex","ETHUSD",1744369795114,13.07669,1568.3,1568.2,0.41469338]
["bitfinex","ETHUSD",1744369796522,15.021951,1568.3,1568.2,0.41469338]
["bitfinex","ETHUSD",1744369797392,8.321951,1568.3,1568.2,0.41469338]
["bitfinex","ETHUSD",1744369797595,19.47165659,1569.1,1568.2,10.56820338]
["bitfinex","ETHUSD",1744369797596,6.37574,1568.5,1568.2,10.56820338]
["bitfinex","ETHUSD",1744369797804,0.7082,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1744369798012,6.37511,1568.6,1568.5,6.60996059]
["bitfinex","ETHUSD",1744369798318,6.37511,1568.6,1568.5,3.0]
["bitfinex","ETHUSD",1744369798481,6.37511,1568.6,1568.5,3.41469338]
["bitfinex","ETHUSD",1744369799188,7.720929,1568.6,1568.5,3.41469338]
["bitfinex","ETHUSD",1744369799785,7.720929,1568.6,1568.5,3.0]
["bitfinex","ETHUSD",1744369801832,6.37633,1568.3,1568.2,3.60996059]
["bitfinex","ETHUSD",1744369802131,6.37633,1568.3,1568.2,4.02450316]
["bitfinex","ETHUSD",1744369802887,6.37633,1568.3,1568.2,0.57143581]
["bitfinex","ETHUSD",1744369803103,7.722375,1568.3,1568.2,0.57143581]
["bitfinex","ETHUSD",1744369804119,14.422375,1568.3,1568.2,0.57143581]
["bitfinex","ETHUSD",1744369805015,14.422375,1568.3,1568.2,0.15689324]
["bitfinex","ETHUSD",1744369805322,6.37673,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1744369805691,6.37673,1568.2,1568.1,3.41438404]
["bitfinex","ETHUSD",1744369805891,8.4242945,1568.2,1568.1,0.41438404]
["bitfinex","ETHUSD",1744369806128,15.1242945,1568.2,1568.1,0.41438404]
["bitfinex","ETHUSD",1744369806330,15.8324945,1568.2,1568.1,0.41438404]
["bitfinex","ETHUSD",1744369806691,15.8326245,1568.2,1567.9,3.60996059]
["bitfinex","ETHUSD",1744369807006,6.37686,1568.2,1568.1,3.60996059]
["bitfinex","ETHUSD",1744369807310,13.07686,1568.2,1568.1,3.60996059]
["bitfinex","ETHUSD",1744369807511,6.37746,1568.1,1567.9,4.90824856]
["bitfinex","ETHUSD",1744369807690,12.75482,1568.1,1568.0,0.4144456]
["bitfinex","ETHUSD",1744369808091,6.37736,1568.1,1568.0,0.4144456]
["bitfinex","ETHUSD",1744369808927,7.89584893,1568.1,1568.0,0.4144456]
["bitfinex","ETHUSD",1744369809332,8.60404893,1568.1,1568.0,0.4144456]
["bitfinex","ETHUSD",1744369809638,6.37795,1567.9,1567.8,3.60996059]
["bitfinex","ETHUSD",1744369810425,6.37775,1568.0,1567.8,4.38986059]
["bitfinex","ETHUSD",1744369810727,6.37721,1568.1,1567.9,0.41397304]
["bitfinex","ETHUSD",1744369810968,12.46683,1568.2,1568.0,3.60996059]
["bitfinex","ETHUSD",1744369811168,6.37683,1568.2,1568.1,0.8247]
["bitfinex","ETHUSD",1744369811363,13.07683,1568.2,1568.1,0.8247]
["bitfinex","ETHUSD",1744369811666,13.07683,1568.2,1568.1,0.9857036]
["bitfinex","ETHUSD",1744369812041,6.7,1568.2,1568.1,1.44527002]
["bitfinex","ETHUSD",1744369812264,6.7,1568.2,1568.1,11.23603916]
["bitfinex","ETHUSD",1744369812567,6.37643,1568.3,1568.1,5.34559182]
["bitfinex","ETHUSD",1744369812734,6.37643,1568.3,1568.2,3.60996059]
["bitfinex","ETHUSD",1744369812941,13.07643,1568.3,1568.2,3.60996059]
["bitfinex","ETHUSD",1744369813142,13.07643,1568.3,1568.2,4.18295508]
["bitfinex","ETHUSD",1744369814665,6.7,1568.3,1568.2,4.18295508]
["bitfinex","ETHUSD",1744369814963,6.7,1568.3,1568.2,5.7160595]
["bitfinex","ETHUSD",1744369816464,6.7,1568.3,1568.2,15.8766895]
["bitfinex","ETHUSD",1744369817767,6.7,1568.3,1568.2,9.4999595]
["bitfinex","ETHUSD",1744369817965,6.7,1568.3,1568.2,7.96685508]
["bitfinex","ETHUSD",1744369818187,13.07633,1568.3,1568.2,4.18295508]
["bitfinex","ETHUSD",1744369820057,13.07633,1568.3,1568.2,0.57299449]
["bitfinex","ETHUSD",1744369820449,13.07633,1568.3,1568.2,0.41362914]
["bitfinex","ETHUSD",1744369820782,13.07633,1568.3,1568.2,0.16001039]
["bitfinex","ETHUSD",1744369820951,6.7,1568.3,1568.2,3.76997098]
["bitfinex","ETHUSD",1744369821278,6.37563,1568.5,1568.3,0.7559]
["bitfinex","ETHUSD",1744369821447,19.85041,1568.6,1568.4,3.60996059]
["bitfinex","ETHUSD",1744369821775,19.85041,1568.6,1568.5,0.15756549]
["bitfinex","ETHUSD",1744369822349,20.17512,1568.6,1568.5,0.57119463]
["bitfinex","ETHUSD",1744369822681,20.17512,1568.6,1568.5,0.41362914]
["bitfinex","ETHUSD",1744369824882,0.398326,1569.1,1568.5,3.86431554]
["bitfinex","ETHUSD",1744369825097,6.37362,1569.0,1568.9,3.60996059]
["bitfinex","ETHUSD",1744369825561,13.07362,1569.0,1568.9,4.1750507]
["bitfinex","ETHUSD",1744369825759,13.07362,1569.0,1568.9,0.56509011]
["bitfinex","ETHUSD",1744369826010,13.07362,1569.0,1568.9,0.56571936]
["bitfinex","ETHUSD",1744369826290,15.7663296,1569.0,1568.9,0.41425839]
["bitfinex","ETHUSD",1744369826458,15.7663296,1569.0,1568.6,3.7712]
["bitfinex","ETHUSD",1744369826459,6.3747,1568.7,1568.6,3.0]
["bitfinex","ETHUSD",1744369826659,6.37511,1568.6,1568.4,4.86683486]
["bitfinex","ETHUSD",1744369827087,6.37511,1568.6,1568.5,0.41420342]
["bitfinex","ETHUSD",1744369827288,6.3749,1568.7,1568.5,0.41420342]
["bitfinex","ETHUSD",1744369827474,6.37511,1568.6,1568.5,0.41420342]
["bitfinex","ETHUSD",1744369828359,6.37551,1568.5,1568.4,7.09323486]
["bitfinex","ETHUSD",1744369828853,6.37551,1568.5,1568.4,4.02432435]
["bitfinex","ETHUSD",1744369829893,6.37551,1568.5,1568.4,0.41436376]
["bitfinex","ETHUSD",1744369830759,13.07551,1568.5,1568.4,0.41436376]
["bitfinex","ETHUSD",1744369831506,13.78371,1568.5,1568.4,0.41436376]
["bitfinex","ETHUSD",1744369831797,16.437121,1568.5,1568.2,3.60996059]
["bitfinex","ETHUSD",1744369832096,16.437121,1568.5,1568.2,6.60996059]
["bitfinex","ETHUSD",1744369832097,6.37633,1568.3,1568.2,6.60996059]
["bitfinex","ETHUSD",1744369832812,6.37598,1568.4,1568.2,7.02456842]
["bitfinex","ETHUSD",1744369833109,13.07633,1568.3,1568.2,7.34815056]
["bitfinex","ETHUSD",1744369834785,6.7,1568.3,1568.2,7.34815056]
["bitfinex","ETHUSD",1744369836046,6.37484,1568.7,1568.5,0.8107]
["bitfinex","ETHUSD",1744369836230,6.37484,1568.7,1568.6,0.31988531]
["bitfinex","ETHUSD",1744369836231,12.74979,1568.7,1568.6,0.31988531]
["bitfinex","ETHUSD",1744369836390,19.44979,1568.7,1568.6,0.31988531]
["bitfinex","ETHUSD",1744369837942,13.07484,1568.7,1568.6,0.31988531]
["bitfinex","ETHUSD",1744369838427,13.07484,1568.7,1568.6,0.73479537]
["bitfinex","ETHUSD",1744369838792,6.7,1568.7,1568.6,0.73479537]
["bitfinex","ETHUSD",1744369839722,6.7,1568.7,1568.6,1.21374558]
["bitfinex","ETHUSD",1744369840136,13.0747,1568.7,1568.6,1.21374558]
["bitfinex","ETHUSD",1744369840328,13.0747,1568.7,1568.6,0.89386027]
["bitfinex","ETHUSD",1744369840825,13.0747,1568.7,1568.6,1.21374558]
["bitfinex","ETHUSD",1744369841064,16.436602,1568.7,1568.6,0.73479537]
["bitfinex","ETHUSD",1744369841233,6.37583,1568.5,1568.2,6.60996059]
["bitfinex","ETHUSD",1744369841401,12.75172,1568.5,1568.3,0.32221597]
["bitfinex","ETHUSD",1744369841597,6.37592,1568.4,1568.3,3.32221597]
["bitfinex","ETHUSD",1744369841828,7.651095,1568.4,1568.3,0.32221597]
["bitfinex","ETHUSD",1744369842027,14.351095,1568.4,1568.3,0.32221597]
["bitfinex","ETHUSD",1744369842402,13.07592,1568.4,1568.3,0.74517234]
["bitfinex","ETHUSD",1744369847427,6.7,1568.4,1568.3,7.12150234]
["bitfinex","ETHUSD",1744369847667,6.7,1568.4,1568.3,10.88810234]
["bitfinex","ETHUSD",1744369847964,6.7,1568.4,1568.3,4.51177234]
["bitfinex","ETHUSD",1744369851332,13.07592,1568.4,1568.3,3.74517234]
["bitfinex","ETHUSD",1744369851667,13.07592,1568.4,1568.3,0.74517234]
["bitfinex","ETHUSD",1744369852331,15.729275,1568.4,1568.3,0.74517234]
["bitfinex","ETHUSD",1744369852530,15.729275,1568.4,1568.3,0.32221597]
["bitfinex","ETHUSD",1744369852765,15.729275,1568.4,1568.1,6.60996059]
["bitfinex","ETHUSD",1744369852766,12.75338,1568.3,1568.1,6.60996059]
["bitfinex","ETHUSD",1744369853454,6.7,1568.2,1568.1,6.60996059]
["bitfinex","ETHUSD",1744369854172,13.07673,1568.2,1568.1,6.60996059]
["bitfinex","ETHUSD",1744369854468,6.7,1568.2,1568.1,7.03281866]
["bitfinex","ETHUSD",1744369854667,6.7,1568.2,1568.1,9.09615377]
["bitfinex","ETHUSD",1744369854960,6.7,1568.2,1568.1,9.57513346]
["bitfinex","ETHUSD",1744369855169,6.7,1568.2,1568.1,15.95227346]
["bitfinex","ETHUSD",1744369855331,6.37605,1568.4,1568.1,16.71125346]
["bitfinex","ETHUSD",1744369855526,12.75216,1568.4,1568.3,3.60996059]
["bitfinex","ETHUSD",1744369855732,6.37605,1568.4,1568.3,3.60996059]
["bitfinex","ETHUSD",1744369856084,13.07605,1568.4,1568.3,4.03281866]
["bitfinex","ETHUSD",1744369856454,6.7,1568.4,1568.3,4.03281866]
["bitfinex","ETHUSD",1744369856836,6.7,1568.4,1568.3,5.90384484]
["bitfinex","ETHUSD",1744369857154,6.7,1568.4,1568.3,4.85651866]
["bitfinex","ETHUSD",1744369859542,6.7,1568.4,1568.3,14.78284866]
["bitfinex","ETHUSD",1744369861071,6.7,1568.4,1568.3,14.23284866]
["bitfinex","ETHUSD",1744369862778,12.75039,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744369862976,12.75039,1568.6,1568.5,3.60996059]
["bitfinex","ETHUSD",1744369863279,20.15859,1568.6,1568.5,4.79440984]
["bitfinex","ETHUSD",1744369863587,19.45039,1568.6,1568.5,4.79440984]
["bitfinex","ETHUSD",1744369863876,13.07513,1568.6,1568.5,4.79440984]
["bitfinex","ETHUSD",1744369864584,6.7,1568.6,1568.5,7.79440984]
["bitfinex","ETHUSD",1744369864739,6.7,1568.6,1568.5,8.59030984]
["bitfinex","ETHUSD",1744369864945,6.7,1568.6,1568.5,17.35758101]
["bitfinex","ETHUSD",1744369865147,6.7,1568.6,1568.5,17.29382988]
["bitfinex","ETHUSD",1744369868585,6.7,1568.6,1568.5,10.36831988]
["bitfinex","ETHUSD",1744369868877,6.7,1568.6,1568.5,16.74382988]
["bitfinex","ETHUSD",1744369869080,6.7,1568.6,1568.5,10.36831988]
["bitfinex","ETHUSD",1744369869384,6.7,1568.6,1568.5,6.75835929]
["bitfinex","ETHUSD",1744369869586,6.7,1568.6,1568.5,1.18444925]
["bitfinex","ETHUSD",1744369869587,13.07511,1568.6,1568.5,1.18444925]
["bitfinex","ETHUSD",1744369869891,13.78331,1568.6,1568.5,1.18444925]
["bitfinex","ETHUSD",1744369870765,13.07511,1568.6,1568.5,1.18444925]
["bitfinex","ETHUSD",1744369871167,6.7,1568.6,1568.5,1.18444925]
["bitfinex","ETHUSD",1744369871469,1.106526,1569.1,1568.7,3.0]
["bitfinex","ETHUSD",1744369871675,12.74741,1569.0,1568.9,3.60996059]
["bitfinex","ETHUSD",1744369871891,12.74741,1569.0,1568.9,3.8990369]
["bitfinex","ETHUSD",1744369872091,19.44741,1569.0,1568.9,3.8990369]
["bitfinex","ETHUSD",1744369872281,19.44741,1569.0,1568.9,0.71193438]
["bitfinex","ETHUSD",1744369872479,21.5028036,1569.0,1568.9,0.71193438]
["bitfinex","ETHUSD",1744369873065,21.5028036,1569.0,1568.9,0.28907631]
["bitfinex","ETHUSD",1744369873261,6.37428,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744369873488,6.37429,1568.8,1568.7,6.60996059]
["bitfinex","ETHUSD",1744369873892,13.07429,1568.8,1568.7,6.60996059]
["bitfinex","ETHUSD",1744369874172,13.07429,1568.8,1568.7,7.03143642]
["bitfinex","ETHUSD",1744369874372,6.7,1568.8,1568.7,7.03143642]
["bitfinex","ETHUSD",1744369875069,0.398326,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1744369875287,0.398326,1569.1,1569.0,6.60996059]
["bitfinex","ETHUSD",1744369875468,13.471406,1569.1,1569.0,4.03143642]
["bitfinex","ETHUSD",1744369876907,7.098326,1569.1,1569.0,4.03143642]
["bitfinex","ETHUSD",1744369877065,13.471406,1569.1,1569.0,4.03143642]
["bitfinex","ETHUSD",1744369877266,13.471406,1569.1,1569.0,0.42147583]
["bitfinex","ETHUSD",1744369877717,7.098326,1569.1,1569.0,0.42147583]
["bitfinex","ETHUSD",1744369877930,7.098326,1569.1,1569.0,0.67863243]
["bitfinex","ETHUSD",1744369878221,13.471406,1569.1,1569.0,0.67863243]
["bitfinex","ETHUSD",1744369879136,0.398326,1569.1,1569.0,5.23684042]
["bitfinex","ETHUSD",1744369879341,0.398326,1569.1,1569.0,4.45524042]
["bitfinex","ETHUSD",1744369879636,13.471406,1569.1,1569.0,0.67863243]
["bitfinex","ETHUSD",1744369880331,7.098326,1569.1,1569.0,0.2571566]
["bitfinex","ETHUSD",1744369880721,13.471406,1569.1,1569.0,0.2571566]
["bitfinex","ETHUSD",1744369880890,7.098326,1569.1,1569.0,10.4472366]
["bitfinex","ETHUSD",1744369881095,7.098326,1569.1,1569.0,12.53807401]
["bitfinex","ETHUSD",1744369881323,7.098326,1569.1,1569.0,12.95908301]
["bitfinex","ETHUSD",1744369881692,7.098326,1569.1,1569.0,3.6781656]
["bitfinex","ETHUSD",1744369881907,7.098326,1569.1,1569.0,7.28812619]
["bitfinex","ETHUSD",1744369882106,7.098326,1569.1,1569.0,4.28812619]
["bitfinex","ETHUSD",1744369882303,13.471406,1569.1,1569.0,0.6781656]
["bitfinex","ETHUSD",1744369882591,13.471406,1569.1,1569.0,0.2571566]
["bitfinex","ETHUSD",1744369882933,7.098326,1569.1,1569.0,0.2571566]
["bitfinex","ETHUSD",1744369883500,7.098326,1569.1,1569.0,1.0124566]
["bitfinex","ETHUSD",1744369883699,7.098326,1569.1,1569.0,1.43368747]
["bitfinex","ETHUSD",1744369884240,7.098326,1569.1,1569.0,7.05186747]
["bitfinex","ETHUSD",1744369884395,7.098326,1569.1,1569.0,11.54135397]
["bitfinex","ETHUSD",1744369885044,7.806526,1569.1,1569.0,3.67838747]
["bitfinex","ETHUSD",1744369885322,14.179606,1569.1,1569.0,3.86711719]
["bitfinex","ETHUSD",1744369885555,14.179606,1569.1,1569.0,0.2571566]
["bitfinex","ETHUSD",1744369889872,6.14784525,1570.3,1569.5,0.55]
["bitfinex","ETHUSD",1744369890022,6.14784525,1570.3,1570.2,3.60996059]
["bitfinex","ETHUSD",1744369890222,12.84784525,1570.3,1570.2,3.84599251]
["bitfinex","ETHUSD",1744369890462,19.21604525,1570.3,1570.2,0.23603192]
["bitfinex","ETHUSD",1744369890670,20.50082978,1570.3,1570.2,0.23603192]
["bitfinex","ETHUSD",1744369890962,12.84784525,1570.3,1570.2,3.60996059]
["bitfinex","ETHUSD",1744369891187,12.84784525,1570.3,1570.2,3.84760836]
["bitfinex","ETHUSD",1744369891550,12.84784525,1570.3,1570.2,10.21621836]
["bitfinex","ETHUSD",1744369892060,12.84784525,1570.3,1570.2,11.18572854]
["bitfinex","ETHUSD",1744369892362,6.14784525,1570.3,1570.2,18.13450598]
["bitfinex","ETHUSD",1744369892580,6.14784525,1570.3,1570.2,14.89216613]
["bitfinex","ETHUSD",1744369893080,6.14784525,1570.3,1570.2,15.21648394]
["bitfinex","ETHUSD",1744369893280,6.14784525,1570.3,1570.2,15.76648394]
["bitfinex","ETHUSD",1744369893442,6.765316,1570.6,1570.2,22.13509394]
["bitfinex","ETHUSD",1744369893784,0.398326,1570.6,1570.5,6.60996059]
["bitfinex","ETHUSD",1744369894142,0.398326,1570.6,1570.5,3.846019]
["bitfinex","ETHUSD",1744369894691,6.60996059,1571.4,1570.5,4.665319]
["bitfinex","ETHUSD",1744369894893,6.08179394,1572.4,1572.3,6.4853]
["bitfinex","ETHUSD",1744369895186,17.57299303,1573.1,1572.6,6.35872]
["bitfinex","ETHUSD",1744369895479,17.57299303,1573.1,1572.7,10.11837312]
["bitfinex","ETHUSD",1744369895679,17.76297134,1572.8,1572.7,0.67737999]
["bitfinex","ETHUSD",1744369895987,17.76297134,1572.8,1572.4,3.0]
["bitfinex","ETHUSD",1744369896286,16.14815576,1572.8,1572.7,9.90849]
["bitfinex","ETHUSD",1744369896487,16.14815576,1572.8,1572.7,10.11187272]
["bitfinex","ETHUSD",1744369896640,16.14815576,1572.8,1572.7,10.60104258]
["bitfinex","ETHUSD",1744369897184,11.80881395,1573.1,1573.0,9.90727]
["bitfinex","ETHUSD",1744369897535,11.80881395,1573.1,1573.0,10.1083353]
["bitfinex","ETHUSD",1744369899887,6.752386,1573.8,1573.1,9.90687]
["bitfinex","ETHUSD",1744369900090,6.35451,1573.7,1573.2,0.19952085]
["bitfinex","ETHUSD",1744369900290,6.35451,1573.7,1573.2,6.35644]
["bitfinex","ETHUSD",1744369900493,12.70932,1573.7,1573.3,0.1881131]
["bitfinex","ETHUSD",1744369900651,12.70932,1573.7,1573.2,0.55]
["bitfinex","ETHUSD",1744369900852,1.270932,1573.6,1573.3,0.1881131]
["bitfinex","ETHUSD",1744369901197,6.752376,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1744369901377,0.398326,1573.8,1573.3,0.1881131]
["bitfinex","ETHUSD",1744369901576,7.11575,1573.6,1573.5,0.18656923]
["bitfinex","ETHUSD",1744369901779,6.35648,1573.2,1572.8,0.06356723]
["bitfinex","ETHUSD",1744369902095,6.35641,1573.3,1572.9,3.19120201]
["bitfinex","ETHUSD",1744369902267,6.992301,1573.2,1572.9,0.19120201]
["bitfinex","ETHUSD",1744369902454,6.992301,1573.2,1572.8,3.0]
["bitfinex","ETHUSD",1744369902657,6.992301,1573.2,1572.9,0.74120201]
["bitfinex","ETHUSD",1744369902894,6.35663,1573.2,1572.9,0.19120201]
["bitfinex","ETHUSD",1744369903096,14.90675,1573.6,1572.8,6.35804]
["bitfinex","ETHUSD",1744369903267,14.90675,1573.6,1572.9,0.19120201]
["bitfinex","ETHUSD",1744369903268,6.35662,1573.2,1572.9,0.19120201]
["bitfinex","ETHUSD",1744369903592,6.35695,1573.1,1572.7,7.58514535]
["bitfinex","ETHUSD",1744369903801,6.35695,1573.1,1573.0,0.19042963]
["bitfinex","ETHUSD",1744369903982,6.35695,1573.1,1572.9,2.9]
["bitfinex","ETHUSD",1744369904179,7.628297,1573.1,1573.0,0.19042963]
["bitfinex","ETHUSD",1744369905294,6.35695,1573.1,1573.0,0.19042963]
["bitfinex","ETHUSD",1744369908787,6.35615,1573.3,1573.0,3.74042963]
["bitfinex","ETHUSD",1744369908961,6.35647,1573.2,1573.1,0.55]
["bitfinex","ETHUSD",1744369909371,12.71177,1573.4,1573.1,0.73980418]
["bitfinex","ETHUSD",1744369909571,6.35626,1573.3,1573.1,0.73980418]
["bitfinex","ETHUSD",1744369909755,6.35647,1573.2,1573.1,0.73980418]
["bitfinex","ETHUSD",1744369910800,6.35626,1573.3,1573.1,0.73980418]
["bitfinex","ETHUSD",1744369910960,6.35647,1573.2,1573.1,0.80336388]
["bitfinex","ETHUSD",1744369911160,12.7125,1573.3,1573.1,1.21850831]
["bitfinex","ETHUSD",1744369911392,6.35647,1573.2,1573.1,1.21850831]
["bitfinex","ETHUSD",1744369912451,7.627741,1573.2,1573.1,0.18980418]
["bitfinex","ETHUSD",1744369912700,6.35727,1573.0,1572.9,2.9]
["bitfinex","ETHUSD",1744369912900,6.35727,1573.0,1572.9,6.09134885]
["bitfinex","ETHUSD",1744369913083,8.264411,1573.0,1572.9,3.09134885]
["bitfinex","ETHUSD",1744369915491,8.264411,1573.0,1572.9,2.9]
["bitfinex","ETHUSD",1744369916394,6.3593,1572.5,1572.3,0.8259]
["bitfinex","ETHUSD",1744369916895,6.3593,1572.5,1572.4,0.19773266]
["bitfinex","ETHUSD",1744369917186,6.35985,1572.4,1572.2,0.47457373]
["bitfinex","ETHUSD",1744369917387,6.36013,1572.3,1572.1,3.7871]
["bitfinex","ETHUSD",1744369917768,6.35976,1572.4,1572.2,0.47352559]
["bitfinex","ETHUSD",1744369917976,12.71964,1572.4,1572.3,0.31745531]
["bitfinex","ETHUSD",1744369918180,6.35976,1572.4,1572.3,0.31745531]
["bitfinex","ETHUSD",1744369918380,6.35976,1572.4,1572.3,0.72738241]
["bitfinex","ETHUSD",1744369920183,14.14676,1572.4,1572.3,0.72738241]
["bitfinex","ETHUSD",1744369920388,16.833326,1572.4,1572.3,2.41e-06]
["bitfinex","ETHUSD",1744369920598,17.603826,1572.4,1572.3,2.41e-06]
["bitfinex","ETHUSD",1744369920786,6.36315,1571.6,1571.3,8.5798]
["bitfinex","ETHUSD",1744369920987,6.36338,1571.5,1571.3,0.7938]
["bitfinex","ETHUSD",1744369921495,6.36262,1571.7,1571.3,0.85742944]
["bitfinex","ETHUSD",1744369921665,6.36262,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744369921867,6.36224,1571.8,1571.5,10.81294364]
["bitfinex","ETHUSD",1744369922074,6.36224,1571.8,1571.6,0.06362076]
["bitfinex","ETHUSD",1744369922278,6.36224,1571.8,1571.7,0.34863933]
["bitfinex","ETHUSD",1744369922279,12.72457,1571.8,1571.7,0.34863933]
["bitfinex","ETHUSD",1744369922688,7.787,1572.0,1571.7,3.89863933]
["bitfinex","ETHUSD",1744369922889,7.787,1572.0,1571.8,1.3327]
["bitfinex","ETHUSD",1744369923095,6.36172,1571.9,1571.8,1.68133933]
["bitfinex","ETHUSD",1744369923610,12.7234,1572.0,1571.8,1.68133933]
["bitfinex","ETHUSD",1744369923808,6.36172,1571.9,1571.8,1.68133933]
["bitfinex","ETHUSD",1744369924109,20.86172,1571.9,1571.8,1.68133933]
["bitfinex","ETHUSD",1744369924889,20.86172,1571.9,1571.8,0.89863933]
["bitfinex","ETHUSD",1744369925612,14.14858,1572.2,1572.0,0.55]
["bitfinex","ETHUSD",1744369925613,6.36068,1572.2,1572.0,0.55]
["bitfinex","ETHUSD",1744369925908,6.36068,1572.2,1572.0,0.06360442]
["bitfinex","ETHUSD",1744369926074,6.36068,1572.2,1571.8,0.55]
["bitfinex","ETHUSD",1744369926075,6.36162,1572.0,1571.8,0.55]
["bitfinex","ETHUSD",1744369926282,6.36238,1571.8,1571.6,0.8143]
["bitfinex","ETHUSD",1744369926604,6.36253,1571.7,1571.6,0.8143]
["bitfinex","ETHUSD",1744369926907,12.72367,1571.9,1571.6,10.24082164]
["bitfinex","ETHUSD",1744369927210,20.86214,1571.8,1571.6,1.16508639]
["bitfinex","ETHUSD",1744369927709,20.86214,1571.8,1571.6,1.22870601]
["bitfinex","ETHUSD",1744369927881,20.77777774,1571.8,1571.6,4.16508639]
["bitfinex","ETHUSD",1744369928081,27.14012774,1571.8,1571.6,4.16508639]
["bitfinex","ETHUSD",1744369928282,20.77777774,1571.8,1571.6,4.16508639]
["bitfinex","ETHUSD",1744369928488,20.77777774,1571.8,1571.7,0.35078639]
["bitfinex","ETHUSD",1744369928684,14.5,1571.8,1571.7,0.35078639]
["bitfinex","ETHUSD",1744369930512,14.5,1571.8,1571.7,11.32246803]
["bitfinex","ETHUSD",1744369931005,6.36143,1572.0,1571.8,0.55]
["bitfinex","ETHUSD",1744369931381,14.5,1571.9,1571.8,0.55]
["bitfinex","ETHUSD",1744369931610,20.86198,1571.9,1571.7,3.4143998]
["bitfinex","ETHUSD",1744369931914,20.86198,1571.9,1571.7,3.35078639]
["bitfinex","ETHUSD",1744369932400,14.5,1571.9,1571.8,0.76766361]
["bitfinex","ETHUSD",1744369933013,12.72222,1572.1,1571.9,0.55]
["bitfinex","ETHUSD",1744369933311,6.36024,1572.3,1572.1,0.55]
["bitfinex","ETHUSD",1744369933483,12.72125,1572.2,1572.0,1.12228639]
["bitfinex","ETHUSD",1744369933883,12.72125,1572.2,1572.1,0.41676317]
["bitfinex","ETHUSD",1744369934608,27.22125,1572.2,1572.1,1.08993983]
["bitfinex","ETHUSD",1744369936013,20.86051,1572.2,1572.1,1.63993983]
["bitfinex","ETHUSD",1744369936712,20.86051,1572.2,1572.1,1.08993983]
["bitfinex","ETHUSD",1744369937809,6.36051,1572.2,1572.1,1.08993983]
["bitfinex","ETHUSD",1744369938021,8.268614,1572.2,1572.1,1.27651311]
["bitfinex","ETHUSD",1744369938432,20.86051,1572.2,1572.1,1.27651311]
["bitfinex","ETHUSD",1744369940038,20.86051,1572.2,1572.1,1.22651311]
["bitfinex","ETHUSD",1744369943022,6.36294,1571.6,1571.5,0.7905]
["bitfinex","ETHUSD",1744369943205,6.36334,1571.5,1571.3,0.7905]
["bitfinex","ETHUSD",1744369943405,6.36334,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744369943623,20.86334,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744369943934,12.72619,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744369944135,6.36294,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744369944438,20.86334,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744369944733,20.86334,1571.5,1571.3,0.7905]
["bitfinex","ETHUSD",1744369944895,6.36415,1571.3,1571.2,10.61425274]
["bitfinex","ETHUSD",1744369945092,6.36396,1571.4,1571.2,10.61425274]
["bitfinex","ETHUSD",1744369945093,12.72789,1571.4,1571.2,11.75351801]
["bitfinex","ETHUSD",1744369945299,6.36393,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744369945710,6.36391,1571.4,1571.2,4.62090439]
["bitfinex","ETHUSD",1744369945915,12.72784,1571.4,1571.2,4.62090439]
["bitfinex","ETHUSD",1744369946529,6.36415,1571.3,1571.2,5.17090439]
["bitfinex","ETHUSD",1744369946730,6.36415,1571.3,1571.2,1.03163912]
["bitfinex","ETHUSD",1744369947234,6.36391,1571.4,1571.2,1.03163912]
["bitfinex","ETHUSD",1744369947399,27.22727,1571.5,1571.2,1.09527618]
["bitfinex","ETHUSD",1744369947596,6.36376,1571.4,1571.2,1.03163912]
["bitfinex","ETHUSD",1744369948117,20.86345,1571.5,1571.2,1.03163912]
["bitfinex","ETHUSD",1744369948428,6.36375,1571.4,1571.2,1.09527619]
["bitfinex","ETHUSD",1744369949207,27.22695,1571.5,1571.2,5.21912881]
["bitfinex","ETHUSD",1744369950033,6.36375,1571.4,1571.2,5.21912881]
["bitfinex","ETHUSD",1744369950233,6.36415,1571.3,1571.2,3.48163912]
["bitfinex","ETHUSD",1744369950408,6.36415,1571.3,1571.2,0.48163912]
["bitfinex","ETHUSD",1744369950598,6.36415,1571.3,1570.9,0.8229]
["bitfinex","ETHUSD",1744369950599,6.36536,1571.1,1570.9,0.8229]
["bitfinex","ETHUSD",1744369951003,6.36536,1571.1,1570.9,0.88654844]
["bitfinex","ETHUSD",1744369951830,12.73048,1571.1,1570.9,0.88654844]
["bitfinex","ETHUSD",1744369952007,12.73048,1571.1,1570.9,1.96679928]
["bitfinex","ETHUSD",1744369952210,12.73023,1571.1,1570.9,1.96679928]
["bitfinex","ETHUSD",1744369952433,12.73023,1571.1,1570.9,2.44577948]
["bitfinex","ETHUSD",1744369952836,14.5,1571.0,1570.9,2.99577948]
["bitfinex","ETHUSD",1744369953836,14.5,1571.0,1570.9,2.93213104]
["bitfinex","ETHUSD",1744369954440,14.5,1571.0,1570.9,12.29790104]
["bitfinex","ETHUSD",1744369955104,12.72804,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744369955540,14.5,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744369955750,20.86415,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744369955952,20.86415,1571.3,1571.2,1.29739595]
["bitfinex","ETHUSD",1744369956137,20.86415,1571.3,1571.2,1.06374903]
["bitfinex","ETHUSD",1744369956850,20.86415,1571.3,1571.2,0.31635308]
["bitfinex","ETHUSD",1744369957152,6.36456,1571.2,1571.1,0.31635308]
["bitfinex","ETHUSD",1744369957521,6.36456,1571.2,1571.1,0.71077879]
["bitfinex","ETHUSD",1744369957852,6.36456,1571.2,1571.1,1.06335378]
["bitfinex","ETHUSD",1744369958007,6.36456,1571.2,1571.1,0.66892807]
["bitfinex","ETHUSD",1744369958553,20.86456,1571.2,1571.1,0.66892807]
["bitfinex","ETHUSD",1744369958704,20.86456,1571.2,1571.1,0.31635308]
["bitfinex","ETHUSD",1744369959319,6.36537,1571.0,1570.9,0.4789802]
["bitfinex","ETHUSD",1744369959523,6.36537,1571.0,1570.8,0.55]
["bitfinex","ETHUSD",1744369959738,6.36577,1570.9,1570.7,0.8229]
["bitfinex","ETHUSD",1744369960062,12.7318,1570.9,1570.7,3.88655623]
["bitfinex","ETHUSD",1744369960271,12.7318,1570.9,1570.7,3.06365623]
["bitfinex","ETHUSD",1744369960451,12.7318,1570.9,1570.8,0.69973549]
["bitfinex","ETHUSD",1744369961164,20.86577,1570.9,1570.8,0.31204257]
["bitfinex","ETHUSD",1744369961818,20.58919291,1570.9,1570.7,0.76331793]
["bitfinex","ETHUSD",1744369962022,20.58919291,1570.9,1570.8,0.35227314]
["bitfinex","ETHUSD",1744369962222,20.58919291,1570.9,1570.8,0.83640263]
["bitfinex","ETHUSD",1744369963035,20.58919291,1570.9,1570.8,0.48412949]
["bitfinex","ETHUSD",1744369963236,20.58919291,1570.9,1570.8,0.31204257]
["bitfinex","ETHUSD",1744369963568,20.58919291,1570.9,1570.8,0.69954584]
["bitfinex","ETHUSD",1744369964464,20.58919291,1570.9,1570.8,0.31204257]
["bitfinex","ETHUSD",1744369965828,14.5,1570.9,1570.8,3.31204257]
["bitfinex","ETHUSD",1744369966341,14.5,1570.9,1570.8,3.69960766]
["bitfinex","ETHUSD",1744369967029,14.5,1570.9,1570.8,4.05188592]
["bitfinex","ETHUSD",1744369968052,6.36503,1571.1,1570.8,2.6500862]
["bitfinex","ETHUSD",1744369968253,6.36426,1571.3,1571.0,6.91523]
["bitfinex","ETHUSD",1744369968454,12.72857,1571.3,1571.0,6.91523]
["bitfinex","ETHUSD",1744369968631,20.86456,1571.2,1571.1,0.17085282]
["bitfinex","ETHUSD",1744369968833,14.5,1571.2,1571.1,0.17085282]
["bitfinex","ETHUSD",1744369969346,14.5,1571.2,1571.1,0.96351534]
["bitfinex","ETHUSD",1744369969683,14.5,1571.2,1571.1,0.87090707]
["bitfinex","ETHUSD",1744369970029,20.86456,1571.2,1571.1,0.87090707]
["bitfinex","ETHUSD",1744369970263,14.5,1571.2,1571.1,1.22353248]
["bitfinex","ETHUSD",1744369971443,20.86456,1571.2,1571.1,1.22353248]
["bitfinex","ETHUSD",1744369972537,20.86456,1571.2,1571.1,0.8355208]
["bitfinex","ETHUSD",1744369973038,14.5,1571.2,1571.1,0.8355208]
["bitfinex","ETHUSD",1744369973551,14.5,1571.2,1571.1,1.32235779]
["bitfinex","ETHUSD",1744369974168,14.5,1571.2,1571.1,1.71152347]
["bitfinex","ETHUSD",1744369979671,14.5,1571.2,1571.1,5.26152347]
["bitfinex","ETHUSD",1744369979967,20.86456,1571.2,1571.1,4.71152347]
["bitfinex","ETHUSD",1744369980185,20.86456,1571.2,1571.1,1.71152347]
["bitfinex","ETHUSD",1744369980361,20.86456,1571.2,1571.1,1.96192347]
["bitfinex","ETHUSD",1744369981350,20.86456,1571.2,1571.1,1.47508648]
["bitfinex","ETHUSD",1744369981976,21.63306,1571.2,1571.1,8e-07]
["bitfinex","ETHUSD",1744369982187,21.63306,1571.2,1570.5,0.04225656]
["bitfinex","ETHUSD",1744369982188,6.36699,1570.6,1570.5,0.04225656]
["bitfinex","ETHUSD",1744369982341,7.12199,1570.6,1570.5,0.04225656]
["bitfinex","ETHUSD",1744369982682,7.12199,1570.6,1570.5,0.52664029]
["bitfinex","ETHUSD",1744369983260,21.62269,1570.6,1570.5,6.09e-06]
["bitfinex","ETHUSD",1744369983456,12.73926,1570.0,1569.8,3.06369457]
["bitfinex","ETHUSD",1744369983656,12.73926,1570.0,1569.8,0.38765946]
["bitfinex","ETHUSD",1744369983657,6.36955,1570.0,1569.8,0.38765946]
["bitfinex","ETHUSD",1744369983864,6.37023,1569.8,1569.6,10.13261362]
["bitfinex","ETHUSD",1744369984186,20.87064,1569.7,1569.6,10.13261362]
["bitfinex","ETHUSD",1744369984577,20.87064,1569.7,1569.6,13.60060926]
["bitfinex","ETHUSD",1744369984953,14.5,1569.7,1569.6,13.60060926]
["bitfinex","ETHUSD",1744369985362,14.5,1569.7,1569.6,15.59780619]
["bitfinex","ETHUSD",1744369985591,14.5,1569.7,1569.6,11.83623257]
["bitfinex","ETHUSD",1744369985750,14.5,1569.7,1569.6,8.83623257]
["bitfinex","ETHUSD",1744369985956,14.5,1569.7,1569.6,2.46519257]
["bitfinex","ETHUSD",1744369986190,14.5,1569.7,1569.6,3.46799564]
["bitfinex","ETHUSD",1744369986897,14.5,1569.7,1569.6,0.46799564]
["bitfinex","ETHUSD",1744369986898,20.87064,1569.7,1569.6,0.46799564]
["bitfinex","ETHUSD",1744369987053,27.24153,1569.7,1569.4,1.24154462]
["bitfinex","ETHUSD",1744369987254,27.24153,1569.7,1569.4,4.24154462]
["bitfinex","ETHUSD",1744369987893,6.3713,1569.6,1569.4,1.24154462]
["bitfinex","ETHUSD",1744369988090,20.87069,1569.7,1569.4,7.61323462]
["bitfinex","ETHUSD",1744369988262,14.5,1569.7,1569.5,0.55]
["bitfinex","ETHUSD",1744369988591,14.5,1569.7,1569.5,9.37131]
["bitfinex","ETHUSD",1744369989092,14.5,1569.7,1569.6,9.37104]
["bitfinex","ETHUSD",1744369990757,14.5,1569.7,1569.6,3.14464425]
["bitfinex","ETHUSD",1744369990955,14.5,1569.7,1569.6,9.51568425]
["bitfinex","ETHUSD",1744369991870,14.5,1569.7,1569.6,3.14464425]
["bitfinex","ETHUSD",1744369993396,14.5,1569.7,1569.6,9.51568425]
["bitfinex","ETHUSD",1744369993999,14.5,1569.7,1569.6,3.14464425]
["bitfinex","ETHUSD",1744369995985,20.87064,1569.7,1569.6,3.14464425]
["bitfinex","ETHUSD",1744369996185,20.87064,1569.7,1569.6,0.14464425]
["bitfinex","ETHUSD",1744369996662,27.24163,1569.7,1569.6,0.14618969]
["bitfinex","ETHUSD",1744369996888,27.24163,1569.7,1569.4,4.71789654]
["bitfinex","ETHUSD",1744369997093,6.37109,1569.6,1569.4,4.71789654]
["bitfinex","ETHUSD",1744369997459,12.74241,1569.6,1569.4,4.71789654]
["bitfinex","ETHUSD",1744369997666,6.37145,1569.5,1569.4,1.71789654]
["bitfinex","ETHUSD",1744369997996,6.37145,1569.5,1568.5,6.37522]
["bitfinex","ETHUSD",1744369997997,0.7712,1569.3,1568.9,0.47926388]
["bitfinex","ETHUSD",1744369998298,6.37408,1568.9,1568.6,7.15727]
["bitfinex","ETHUSD",1744369998602,12.74816,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744369998976,12.74816,1568.9,1568.6,7.15727]
["bitfinex","ETHUSD",1744369998977,12.74816,1568.9,1568.6,0.7823]
["bitfinex","ETHUSD",1744369999301,12.74816,1568.9,1568.5,6.37548]
["bitfinex","ETHUSD",1744369999302,20.87443,1568.8,1568.5,6.37548]
["bitfinex","ETHUSD",1744369999499,20.87443,1568.8,1568.5,12.75085]
["bitfinex","ETHUSD",1744369999685,20.87443,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744369999888,14.5,1568.8,1568.6,6.37505]
["bitfinex","ETHUSD",1744370000205,14.5,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744370000387,20.8743,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744370000992,6.37505,1568.7,1568.3,6.37619]
["bitfinex","ETHUSD",1744370001313,0.7968,1568.6,1568.2,6.37666]
["bitfinex","ETHUSD",1744370001499,6.37567,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1744370001661,14.5,1568.4,1568.1,7.18737]
["bitfinex","ETHUSD",1744370001862,14.5,1568.4,1568.2,6.37667]
["bitfinex","ETHUSD",1744370002204,14.5,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1744370003611,14.5,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1744370004811,14.5,1568.4,1568.3,9.92633]
["bitfinex","ETHUSD",1744370006014,14.5,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1744370007029,14.5,1568.4,1568.1,8.22682997]
["bitfinex","ETHUSD",1744370007030,16.7061,1568.4,1568.1,0.48943997]
["bitfinex","ETHUSD",1744370007191,6.37727,1568.1,1567.8,6.37816]
["bitfinex","ETHUSD",1744370007716,12.75457,1568.1,1567.8,6.37816]
["bitfinex","ETHUSD",1744370007921,6.3776,1568.0,1567.7,6.85046809]
["bitfinex","ETHUSD",1744370008078,7.1512,1568.0,1567.7,6.85046809]
["bitfinex","ETHUSD",1744370008274,13.52896,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744370008504,7.1512,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744370009315,0.7797,1568.3,1567.9,6.37795]
["bitfinex","ETHUSD",1744370009499,6.37674,1568.2,1567.9,6.37783]
["bitfinex","ETHUSD",1744370009701,6.37732,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744370010091,7.15612,1568.3,1567.7,0.47180809]
["bitfinex","ETHUSD",1744370010278,13.53264,1568.3,1567.9,12.75568]
["bitfinex","ETHUSD",1744370010477,13.53277,1568.3,1568.0,6.92729]
["bitfinex","ETHUSD",1744370010676,13.53277,1568.3,1567.9,1.5819457]
["bitfinex","ETHUSD",1744370010677,6.37716,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744370011092,6.37684,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1744370011405,6.37716,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744370011708,6.37716,1568.1,1567.8,7.17501]
["bitfinex","ETHUSD",1744370011709,12.75534,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744370011872,6.37755,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744370012072,6.37726,1568.1,1567.8,6.37811]
["bitfinex","ETHUSD",1744370012291,6.37678,1568.2,1567.9,6.37774]
["bitfinex","ETHUSD",1744370012503,7.15613,1568.3,1568.0,6.37748]
["bitfinex","ETHUSD",1744370012711,6.37771,1568.0,1567.7,0.47591124]
["bitfinex","ETHUSD",1744370012907,6.37795,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1744370013075,12.75539,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744370013278,12.75539,1568.0,1567.5,0.398326]
["bitfinex","ETHUSD",1744370013279,6.37857,1567.8,1567.5,0.398326]
["bitfinex","ETHUSD",1744370013595,6.37887,1567.7,1567.5,0.398326]
["bitfinex","ETHUSD",1744370013789,6.37887,1567.7,1567.5,3.398326]
["bitfinex","ETHUSD",1744370014408,12.75616,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1744370014598,14.48653,1568.0,1567.7,0.55]
["bitfinex","ETHUSD",1744370014802,14.48653,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744370015113,12.75711,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744370015607,6.37846,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744370015979,8.1089,1568.0,1567.5,0.398326]
["bitfinex","ETHUSD",1744370015980,7.13017,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744370016210,9.118961,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744370016374,7.13017,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744370017485,14.32917,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744370017886,14.39207,1567.6,1567.5,0.398326]
["bitfinex","ETHUSD",1744370019124,6.3816,1567.1,1566.8,1.94029432]
["bitfinex","ETHUSD",1744370019305,7.9785,1567.2,1566.8,1.94029432]
["bitfinex","ETHUSD",1744370019505,6.38178,1567.0,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370019711,6.38162,1567.0,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370020085,6.38132,1567.1,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370020318,12.76279,1567.1,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370020524,6.38162,1567.0,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370020878,12.76286,1567.1,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370021230,9.41439,1567.2,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370021231,15.7953,1567.2,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370021528,6.38134,1567.1,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370022024,6.38162,1567.0,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370023729,8.599004,1567.1,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370024087,7.20932,1567.0,1566.9,0.16441958]
["bitfinex","ETHUSD",1744370024819,6.38373,1566.5,1566.2,0.8325]
["bitfinex","ETHUSD",1744370024994,6.38433,1566.4,1566.1,0.48874973]
["bitfinex","ETHUSD",1744370025190,6.38516,1566.2,1565.9,0.398326]
["bitfinex","ETHUSD",1744370025396,6.38516,1566.2,1565.9,3.398326]
["bitfinex","ETHUSD",1744370025595,6.38557,1566.1,1565.9,0.398326]
["bitfinex","ETHUSD",1744370025780,6.385,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744370025984,0.8155,1566.3,1565.9,0.398326]
["bitfinex","ETHUSD",1744370026221,6.38555,1566.1,1565.9,0.398326]
["bitfinex","ETHUSD",1744370026382,6.38569,1566.0,1565.9,0.348326]
["bitfinex","ETHUSD",1744370026587,7.15109,1566.0,1565.9,0.348326]
["bitfinex","ETHUSD",1744370027187,6.38555,1566.1,1565.9,0.348326]
["bitfinex","ETHUSD",1744370027396,14.35577,1566.2,1565.9,0.348326]
["bitfinex","ETHUSD",1744370027813,6.38528,1566.1,1565.9,0.348326]
["bitfinex","ETHUSD",1744370028120,14.35577,1566.2,1566.0,12.94169121]
["bitfinex","ETHUSD",1744370028121,7.203,1566.2,1566.0,12.94169121]
["bitfinex","ETHUSD",1744370028321,13.53846,1566.4,1566.0,12.94169121]
["bitfinex","ETHUSD",1744370028512,13.53844,1566.4,1566.0,12.94169121]
["bitfinex","ETHUSD",1744370028724,6.38472,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744370028945,6.38454,1566.3,1566.1,0.16974394]
["bitfinex","ETHUSD",1744370029222,13.53841,1566.4,1566.1,0.16974394]
["bitfinex","ETHUSD",1744370029386,13.5385,1566.4,1566.1,0.16974394]
["bitfinex","ETHUSD",1744370029830,13.58866,1566.5,1566.1,9.55489394]
["bitfinex","ETHUSD",1744370030034,13.58866,1566.5,1566.2,6.38473]
["bitfinex","ETHUSD",1744370030330,13.53585,1566.6,1566.3,0.1681851]
["bitfinex","ETHUSD",1744370030496,20.74085,1566.6,1566.3,0.1681851]
["bitfinex","ETHUSD",1744370031238,6.3837,1566.5,1566.3,0.1681851]
["bitfinex","ETHUSD",1744370032229,7.205,1566.6,1566.3,0.1681851]
["bitfinex","ETHUSD",1744370032418,7.205,1566.6,1566.3,6.5523451]
["bitfinex","ETHUSD",1744370032621,13.58827,1566.6,1566.3,6.5523451]
["bitfinex","ETHUSD",1744370033043,19.97185,1566.6,1566.3,6.5523451]
["bitfinex","ETHUSD",1744370033203,7.205,1566.6,1566.4,6.38399]
["bitfinex","ETHUSD",1744370033403,7.205,1566.6,1566.5,0.16655275]
["bitfinex","ETHUSD",1744370033608,12.76606,1566.7,1566.5,0.16655275]
["bitfinex","ETHUSD",1744370033832,6.38325,1566.6,1566.5,0.16655275]
["bitfinex","ETHUSD",1744370034039,6.38325,1566.6,1566.5,0.16670034]
["bitfinex","ETHUSD",1744370034209,6.38295,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744370034543,12.76596,1566.7,1566.5,0.16670034]
["bitfinex","ETHUSD",1744370034743,6.38325,1566.6,1566.5,0.16670034]
["bitfinex","ETHUSD",1744370036028,12.76749,1566.5,1566.2,7.15325]
["bitfinex","ETHUSD",1744370036459,6.38334,1566.6,1566.1,0.48224264]
["bitfinex","ETHUSD",1744370036620,12.76882,1566.4,1566.0,13.60177]
["bitfinex","ETHUSD",1744370036825,12.76882,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744370037026,6.38441,1566.4,1566.1,9.85592727]
["bitfinex","ETHUSD",1744370037353,6.38441,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744370037354,6.38417,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744370037559,12.76859,1566.4,1566.1,9.38527]
["bitfinex","ETHUSD",1744370038146,6.38547,1566.1,1565.9,0.348326]
["bitfinex","ETHUSD",1744370038361,7.19059,1566.0,1565.9,0.348326]
["bitfinex","ETHUSD",1744370038527,13.409487,1566.1,1565.9,0.6427408]
["bitfinex","ETHUSD",1744370038726,0.638547,1566.1,1565.9,0.6427408]
["bitfinex","ETHUSD",1744370038933,7.18996,1566.2,1565.9,0.6427408]
["bitfinex","ETHUSD",1744370039173,6.38542,1566.1,1565.9,0.6427408]
["bitfinex","ETHUSD",1744370039345,12.77105,1566.1,1565.9,0.6427408]
["bitfinex","ETHUSD",1744370039653,12.77105,1566.1,1565.9,0.348326]
["bitfinex","ETHUSD",1744370039863,6.38569,1566.0,1565.9,0.348326]
["bitfinex","ETHUSD",1744370040451,7.18719,1566.0,1565.9,0.348326]
["bitfinex","ETHUSD",1744370040761,6.38757,1565.6,1565.2,6.87799984]
["bitfinex","ETHUSD",1744370040964,12.77512,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1744370041262,6.38838,1565.4,1565.0,6.38955]
["bitfinex","ETHUSD",1744370041564,1.277512,1565.6,1564.8,7.15419]
["bitfinex","ETHUSD",1744370041565,1.277512,1565.6,1565.3,6.38827]
["bitfinex","ETHUSD",1744370041729,14.398,1565.7,1565.4,6.38796]
["bitfinex","ETHUSD",1744370041928,6.38715,1565.7,1565.4,6.38796]
["bitfinex","ETHUSD",1744370042137,6.3868,1565.8,1565.5,0.821]
["bitfinex","ETHUSD",1744370042457,7.10563,1565.8,1565.6,0.17936292]
["bitfinex","ETHUSD",1744370042758,7.08312712,1565.8,1565.6,0.17936292]
["bitfinex","ETHUSD",1744370043059,7.18769,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744370043231,68.32478,1566.0,1565.7,6.56548267]
["bitfinex","ETHUSD",1744370043432,74.71072,1566.0,1565.7,6.56548267]
["bitfinex","ETHUSD",1744370043628,68.32478,1566.0,1565.7,6.56549267]
["bitfinex","ETHUSD",1744370043851,74.71065,1566.0,1565.8,0.65068825]
["bitfinex","ETHUSD",1744370044075,14.5,1565.9,1565.8,0.65068825]
["bitfinex","ETHUSD",1744370044368,14.5,1565.9,1565.8,7.74095808]
["bitfinex","ETHUSD",1744370044525,14.5,1565.9,1565.8,10.74095808]
["bitfinex","ETHUSD",1744370044723,14.5,1565.9,1565.8,11.09589208]
["bitfinex","ETHUSD",1744370044956,14.5,1565.9,1565.8,1.00562225]
["bitfinex","ETHUSD",1744370045137,21.6554,1565.9,1565.8,1.00562225]
["bitfinex","ETHUSD",1744370045531,21.6554,1565.9,1565.8,0.65560504]
["bitfinex","ETHUSD",1744370045738,21.6554,1565.9,1565.8,0.30067104]
["bitfinex","ETHUSD",1744370046239,28.8754,1565.9,1565.8,0.30067104]
["bitfinex","ETHUSD",1744370046561,33.04011,1565.9,1565.8,0.30067104]
["bitfinex","ETHUSD",1744370046963,6.38732,1565.6,1565.5,0.65624044]
["bitfinex","ETHUSD",1744370047259,6.38661,1565.8,1565.5,7.04394044]
["bitfinex","ETHUSD",1744370047563,14.5,1565.7,1565.5,7.39490402]
["bitfinex","ETHUSD",1744370047762,14.5,1565.7,1565.6,0.35096358]
["bitfinex","ETHUSD",1744370048060,14.5,1565.7,1565.6,0.70653298]
["bitfinex","ETHUSD",1744370048264,14.5,1565.7,1565.6,1.00720402]
["bitfinex","ETHUSD",1744370048452,20.88691,1565.7,1565.6,1.00720402]
["bitfinex","ETHUSD",1744370049165,23.614256,1565.7,1565.6,1.00720402]
["bitfinex","ETHUSD",1744370049463,20.88691,1565.7,1565.6,1.00720402]
["bitfinex","ETHUSD",1744370050465,14.5,1565.7,1565.6,1.00720402]
["bitfinex","ETHUSD",1744370051148,21.69841,1565.7,1565.6,1.00720402]
["bitfinex","ETHUSD",1744370051351,28.91841,1565.7,1565.6,1.00720402]
["bitfinex","ETHUSD",1744370051562,33.087587,1565.7,1565.6,0.65163462]
["bitfinex","ETHUSD",1744370051760,33.087587,1565.7,1565.6,0.30067104]
["bitfinex","ETHUSD",1744370052334,6.39077,1564.8,1564.4,6.790426]
["bitfinex","ETHUSD",1744370052636,6.39077,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1744370052843,20.7681,1564.9,1564.6,0.35171485]
["bitfinex","ETHUSD",1744370053065,14.5,1564.7,1564.6,0.35171485]
["bitfinex","ETHUSD",1744370053477,6.3914,1564.6,1564.5,0.7823]
["bitfinex","ETHUSD",1744370053763,6.3914,1564.6,1564.4,4.7166296]
["bitfinex","ETHUSD",1744370053764,6.39181,1564.5,1564.4,0.398326]
["bitfinex","ETHUSD",1744370054671,6.39142,1564.6,1564.4,0.398326]
["bitfinex","ETHUSD",1744370055073,20.89129,1564.7,1564.4,0.398326]
["bitfinex","ETHUSD",1744370055246,14.5,1564.7,1564.4,6.790286]
["bitfinex","ETHUSD",1744370055643,20.891,1564.7,1564.4,6.790286]
["bitfinex","ETHUSD",1744370056160,6.39174,1564.6,1564.4,0.398326]
["bitfinex","ETHUSD",1744370057043,12.78335,1564.6,1564.4,0.398326]
["bitfinex","ETHUSD",1744370057449,6.39161,1564.6,1564.4,0.398326]
["bitfinex","ETHUSD",1744370057650,12.7833,1564.6,1564.4,0.398326]
["bitfinex","ETHUSD",1744370057838,12.7833,1564.6,1564.5,0.19100834]
["bitfinex","ETHUSD",1744370058038,20.89102,1564.7,1564.5,0.19100834]
["bitfinex","ETHUSD",1744370058938,27.28232,1564.7,1564.5,0.19100834]
["bitfinex","ETHUSD",1744370059139,20.89102,1564.7,1564.5,0.19100834]
["bitfinex","ETHUSD",1744370059339,6.3914,1564.6,1564.5,0.19100834]
["bitfinex","ETHUSD",1744370059742,14.5,1564.7,1564.5,7.39961834]
["bitfinex","ETHUSD",1744370059982,14.5,1564.7,1564.5,1.00800834]
["bitfinex","ETHUSD",1744370059983,20.89101,1564.7,1564.5,1.00800834]
["bitfinex","ETHUSD",1744370060142,14.5,1564.7,1564.5,7.39979834]
["bitfinex","ETHUSD",1744370060478,20.89102,1564.7,1564.5,1.00800834]
["bitfinex","ETHUSD",1744370060680,14.5,1564.7,1564.5,7.39950834]
["bitfinex","ETHUSD",1744370060845,14.5,1564.7,1564.5,1.00800834]
["bitfinex","ETHUSD",1744370061051,14.5,1564.7,1564.6,9.3914]
["bitfinex","ETHUSD",1744370061246,14.5,1564.7,1564.6,0.19111425]
["bitfinex","ETHUSD",1744370061575,6.391,1564.7,1564.6,0.19111425]
["bitfinex","ETHUSD",1744370061961,6.39179,1564.6,1564.4,3.398326]
["bitfinex","ETHUSD",1744370062550,6.39345,1564.1,1564.0,0.48428674]
["bitfinex","ETHUSD",1744370062753,8.435919,1564.1,1564.0,0.48428674]
["bitfinex","ETHUSD",1744370063160,6.39452,1563.9,1563.6,1.9438593]
["bitfinex","ETHUSD",1744370063381,12.7891,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744370063546,12.7891,1563.9,1563.5,6.39575]
["bitfinex","ETHUSD",1744370063547,6.39452,1563.9,1563.5,6.39575]
["bitfinex","ETHUSD",1744370063749,0.7638,1563.7,1563.4,0.06395258]
["bitfinex","ETHUSD",1744370063938,6.39492,1563.8,1563.4,6.39593]
["bitfinex","ETHUSD",1744370064142,6.3948,1563.8,1563.4,7.035523]
["bitfinex","ETHUSD",1744370064366,6.39441,1563.9,1563.5,6.3959]
["bitfinex","ETHUSD",1744370064667,6.39401,1564.0,1563.6,7.2007]
["bitfinex","ETHUSD",1744370064840,6.39401,1564.0,1563.3,6.39664]
["bitfinex","ETHUSD",1744370064841,0.7711,1563.9,1563.3,6.39644]
["bitfinex","ETHUSD",1744370065043,12.79067,1563.7,1563.4,0.7606]
["bitfinex","ETHUSD",1744370065257,6.39531,1563.7,1563.4,3.7606]
["bitfinex","ETHUSD",1744370065455,6.39551,1563.6,1563.4,3.7606]
["bitfinex","ETHUSD",1744370065650,14.5,1563.5,1563.4,3.7606]
["bitfinex","ETHUSD",1744370065855,14.5,1563.5,1563.4,0.7606]
["bitfinex","ETHUSD",1744370066886,14.5,1563.5,1563.3,3.0]
["bitfinex","ETHUSD",1744370067091,14.5,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744370067248,14.5,1563.5,1563.3,17.42152848]
["bitfinex","ETHUSD",1744370067449,14.5,1563.5,1563.3,6.3966]
["bitfinex","ETHUSD",1744370067664,14.5,1563.5,1563.4,9.39631]
["bitfinex","ETHUSD",1744370067863,6.3939,1564.0,1563.5,6.39582]
["bitfinex","ETHUSD",1744370068191,12.78887,1563.9,1563.5,6.39576]
["bitfinex","ETHUSD",1744370068356,6.39475,1563.8,1563.4,16.58068]
["bitfinex","ETHUSD",1744370068676,6.39537,1563.7,1563.4,0.7882]
["bitfinex","ETHUSD",1744370068840,13.0,1563.6,1563.4,0.7882]
["bitfinex","ETHUSD",1744370069046,13.0,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744370069247,19.39569,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744370069556,13.0,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1744370069755,13.0,1563.6,1563.4,6.3961]
["bitfinex","ETHUSD",1744370070141,13.0,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744370070345,13.0,1563.6,1563.5,7.205]
["bitfinex","ETHUSD",1744370070786,12.78876,1563.9,1563.5,7.205]
["bitfinex","ETHUSD",1744370071099,6.39397,1564.0,1563.7,6.39494]
["bitfinex","ETHUSD",1744370071277,6.39346,1564.1,1563.7,6.39468]
["bitfinex","ETHUSD",1744370071471,6.39346,1564.1,1563.7,13.429018]
["bitfinex","ETHUSD",1744370071672,7.15004,1564.2,1563.8,6.39455]
["bitfinex","ETHUSD",1744370071989,13.0,1564.1,1563.8,12.7891]
["bitfinex","ETHUSD",1744370072149,13.0,1564.1,1563.9,6.39404]
["bitfinex","ETHUSD",1744370072348,13.0,1564.1,1563.9,7.18114]
["bitfinex","ETHUSD",1744370072573,20.14377,1564.1,1563.5,0.48635564]
["bitfinex","ETHUSD",1744370072778,13.7503,1564.1,1563.4,7.18341]
["bitfinex","ETHUSD",1744370072962,13.0,1564.1,1563.8,0.7871]
["bitfinex","ETHUSD",1744370073286,13.0,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1744370073457,13.0,1564.1,1564.0,9.59673553]
["bitfinex","ETHUSD",1744370075658,13.0,1564.1,1564.0,3.20287553]
["bitfinex","ETHUSD",1744370075856,13.0,1564.1,1564.0,9.59673553]
["bitfinex","ETHUSD",1744370076589,6.39275,1564.3,1564.1,3.0]
["bitfinex","ETHUSD",1744370076991,13.0,1564.2,1564.1,3.0]
["bitfinex","ETHUSD",1744370078385,6.39345,1564.1,1563.9,3.48400702]
["bitfinex","ETHUSD",1744370078588,12.78721,1564.1,1563.8,7.18161]
["bitfinex","ETHUSD",1744370078795,6.39356,1564.1,1563.8,7.18161]
["bitfinex","ETHUSD",1744370079381,14.939265,1564.2,1563.6,7.19744]
["bitfinex","ETHUSD",1744370079560,7.8873765,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1744370079896,14.2811565,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1744370080091,12.78806,1564.0,1563.7,6.39476]
["bitfinex","ETHUSD",1744370080310,6.39392,1564.0,1563.6,14.07103944]
["bitfinex","ETHUSD",1744370080595,12.78818,1564.0,1563.7,6.39504]
["bitfinex","ETHUSD",1744370081161,6.39501,1563.8,1563.5,6.39571]
["bitfinex","ETHUSD",1744370081408,6.39471,1563.8,1563.5,6.39571]
["bitfinex","ETHUSD",1744370081594,7.82224065,1564.0,1563.7,6.39495]
["bitfinex","ETHUSD",1744370081796,12.78805,1564.0,1563.6,6.3954]
["bitfinex","ETHUSD",1744370082003,12.78871,1563.9,1563.6,6.3954]
["bitfinex","ETHUSD",1744370082208,12.78872,1563.9,1563.6,6.3954]
["bitfinex","ETHUSD",1744370082390,6.39486,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744370082584,6.39524,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1744370082984,6.39478,1563.8,1563.5,9.39585]
["bitfinex","ETHUSD",1744370083366,6.39478,1563.8,1563.5,15.79162]
["bitfinex","ETHUSD",1744370083569,13.85494,1564.0,1563.6,6.39536]
["bitfinex","ETHUSD",1744370083778,12.78905,1563.9,1563.5,15.79166]
["bitfinex","ETHUSD",1744370083986,6.39444,1563.9,1563.6,6.39548]
["bitfinex","ETHUSD",1744370084208,13.85495,1564.0,1563.6,6.39536]
["bitfinex","ETHUSD",1744370084497,6.39483,1563.8,1563.5,9.39586]
["bitfinex","ETHUSD",1744370084684,6.39437,1563.9,1563.5,1.579207]
["bitfinex","ETHUSD",1744370084872,13.85496,1564.0,1563.7,6.39503]
["bitfinex","ETHUSD",1744370085076,7.461,1564.0,1563.6,0.8121]
["bitfinex","ETHUSD",1744370085274,7.461,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744370085595,0.7852,1564.1,1563.8,6.39451]
["bitfinex","ETHUSD",1744370085902,19.39307,1564.2,1563.9,6.39405]
["bitfinex","ETHUSD",1744370086117,6.39447,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744370086421,6.3946,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744370086597,6.3946,1563.9,1563.6,15.7907]
["bitfinex","ETHUSD",1744370086911,12.78898,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744370087069,6.39445,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744370087271,6.39397,1564.0,1563.6,8.02221351]
["bitfinex","ETHUSD",1744370087506,6.3943,1563.9,1563.6,8.02221351]
["bitfinex","ETHUSD",1744370087802,6.3943,1563.9,1563.6,14.41761351]
["bitfinex","ETHUSD",1744370087968,0.8295,1564.1,1563.7,0.19832329]
["bitfinex","ETHUSD",1744370088170,6.39467,1563.8,1563.7,0.19832329]
["bitfinex","ETHUSD",1744370088366,12.78958,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1744370088612,12.78958,1563.8,1563.7,0.19906351]
["bitfinex","ETHUSD",1744370088968,12.78958,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1744370089169,6.39467,1563.8,1563.7,0.19950768]
["bitfinex","ETHUSD",1744370089369,6.39439,1563.9,1563.7,0.19950768]
["bitfinex","ETHUSD",1744370089573,6.39439,1563.9,1563.6,9.39547]
["bitfinex","ETHUSD",1744370089892,6.39467,1563.8,1563.7,0.19906351]
["bitfinex","ETHUSD",1744370090099,12.78957,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1744370090301,12.78969,1563.8,1563.7,0.19921156]
["bitfinex","ETHUSD",1744370090613,12.7895,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1744370090814,12.78875,1563.9,1563.7,0.19935962]
["bitfinex","ETHUSD",1744370090968,6.39435,1563.9,1563.7,0.19935962]
["bitfinex","ETHUSD",1744370091171,6.39435,1563.9,1563.6,9.39544]
["bitfinex","ETHUSD",1744370091409,12.78898,1563.9,1563.8,0.19842961]
["bitfinex","ETHUSD",1744370091626,6.39435,1563.9,1563.7,0.19921156]
["bitfinex","ETHUSD",1744370091798,6.39435,1563.9,1563.8,0.19842961]
["bitfinex","ETHUSD",1744370092187,12.78885,1563.9,1563.6,9.39544]
["bitfinex","ETHUSD",1744370092384,12.78885,1563.9,1563.8,0.19857766]
["bitfinex","ETHUSD",1744370092586,6.39467,1563.8,1563.7,0.19935962]
["bitfinex","ETHUSD",1744370092830,12.78902,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744370094025,6.39469,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1744370094799,6.39439,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744370095092,12.78893,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744370095309,6.39439,1563.9,1563.6,12.79076]
["bitfinex","ETHUSD",1744370097109,20.25011,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744370097428,0.8058,1563.9,1563.7,6.39496]
["bitfinex","ETHUSD",1744370097602,13.856,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744370098230,6.394,1564.0,1563.7,12.78992]
["bitfinex","ETHUSD",1744370098528,6.39445,1563.9,1563.6,10.21477]
["bitfinex","ETHUSD",1744370098725,6.39398,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744370099086,12.78817,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744370099333,6.39398,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744370099492,6.39398,1564.0,1563.6,17.631617]
["bitfinex","ETHUSD",1744370099800,6.39398,1564.0,1563.7,6.39503]
["bitfinex","ETHUSD",1744370100000,7.463,1564.1,1563.8,6.39438]
["bitfinex","ETHUSD",1744370100200,13.85646,1564.1,1563.8,12.78885]
["bitfinex","ETHUSD",1744370100398,0.7652,1564.0,1563.0,1.08422073]
["bitfinex","ETHUSD",1744370100603,6.39482,1563.8,1563.4,6.39591]
["bitfinex","ETHUSD",1744370100901,7.15931,1564.0,1563.5,0.20201226]
["bitfinex","ETHUSD",1744370101115,6.39497,1563.8,1563.5,3.20201226]
["bitfinex","ETHUSD",1744370101317,12.78999,1563.8,1563.5,3.20201226]
["bitfinex","ETHUSD",1744370101504,6.39521,1563.7,1563.5,3.20201226]
["bitfinex","ETHUSD",1744370102831,12.7905,1563.7,1563.5,3.20201226]
["bitfinex","ETHUSD",1744370103027,6.39549,1563.6,1563.5,0.20201226]
["bitfinex","ETHUSD",1744370103327,6.39595,1563.5,1563.2,6.86963268]
["bitfinex","ETHUSD",1744370103517,6.39595,1563.5,1563.2,13.26663268]
["bitfinex","ETHUSD",1744370103713,6.39595,1563.5,1563.2,6.86963268]
["bitfinex","ETHUSD",1744370104216,6.39684,1563.3,1562.9,7.21706]
["bitfinex","ETHUSD",1744370104419,13.59641,1563.3,1562.9,14.3768286]
["bitfinex","ETHUSD",1744370104608,13.0,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1744370105015,19.39745,1563.2,1562.9,0.819]
["bitfinex","ETHUSD",1744370105220,19.39745,1563.2,1562.9,3.819]
["bitfinex","ETHUSD",1744370105519,25.79496,1563.2,1562.9,3.819]
["bitfinex","ETHUSD",1744370106396,19.39731,1563.2,1562.9,10.21734]
["bitfinex","ETHUSD",1744370106594,13.0,1563.2,1562.9,16.61556]
["bitfinex","ETHUSD",1744370106836,19.39716,1563.2,1562.9,10.21722]
["bitfinex","ETHUSD",1744370107011,19.39716,1563.2,1562.9,16.61544]
["bitfinex","ETHUSD",1744370107532,6.39758,1563.1,1562.9,3.0]
["bitfinex","ETHUSD",1744370107704,6.3972,1563.2,1562.8,0.87134087]
["bitfinex","ETHUSD",1744370107909,21.01415,1563.3,1562.9,6.39795]
["bitfinex","ETHUSD",1744370108114,13.0,1563.2,1562.9,13.60293909]
["bitfinex","ETHUSD",1744370108331,19.39715,1563.2,1562.9,13.60293909]
["bitfinex","ETHUSD",1744370108632,19.39715,1563.2,1562.9,7.20470909]
["bitfinex","ETHUSD",1744370109334,19.39715,1563.2,1562.9,13.60292909]
["bitfinex","ETHUSD",1744370109626,19.39715,1563.2,1562.9,7.20470909]
["bitfinex","ETHUSD",1744370109827,19.39715,1563.2,1562.9,12.79617]
["bitfinex","ETHUSD",1744370110036,19.39715,1563.2,1562.9,12.79619]
["bitfinex","ETHUSD",1744370110333,19.39715,1563.2,1562.9,6.39795]
["bitfinex","ETHUSD",1744370110545,25.79445,1563.2,1562.9,6.39795]
["bitfinex","ETHUSD",1744370111237,19.39715,1563.2,1562.9,6.39795]
["bitfinex","ETHUSD",1744370111604,16.401446,1563.2,1562.8,1.196626]
["bitfinex","ETHUSD",1744370111810,6.39808,1563.0,1562.8,0.398326]
["bitfinex","ETHUSD",1744370112105,6.3977,1563.1,1562.8,6.796976]
["bitfinex","ETHUSD",1744370112325,12.79547,1563.1,1562.8,6.796976]
["bitfinex","ETHUSD",1744370112527,13.0,1563.0,1562.8,6.796976]
["bitfinex","ETHUSD",1744370112706,19.39795,1563.0,1562.8,3.398326]
["bitfinex","ETHUSD",1744370113039,13.0,1563.0,1562.8,3.398326]
["bitfinex","ETHUSD",1744370113335,13.0,1563.0,1562.8,6.796846]
["bitfinex","ETHUSD",1744370114457,14.61096,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744370115304,19.39816,1563.0,1562.8,0.6095006]
["bitfinex","ETHUSD",1744370115505,13.0,1563.0,1562.8,6.796926]
["bitfinex","ETHUSD",1744370115705,13.0,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370117251,19.39795,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370117451,21.977509,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370117760,13.0,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370117955,19.39795,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370119160,13.0,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370119454,13.0,1563.0,1562.9,6.6087516]
["bitfinex","ETHUSD",1744370120156,20.22455,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370120376,22.88678,1563.0,1562.9,0.2103916]
["bitfinex","ETHUSD",1744370120537,13.8266,1563.0,1562.8,0.398326]
["bitfinex","ETHUSD",1744370120738,20.22455,1563.0,1562.9,0.21282044]
["bitfinex","ETHUSD",1744370120952,13.0,1563.0,1562.9,0.21282044]
["bitfinex","ETHUSD",1744370121132,13.0,1563.0,1562.9,6.61118044]
["bitfinex","ETHUSD",1744370121732,13.0,1563.0,1562.9,0.21282044]
["bitfinex","ETHUSD",1744370123059,13.0,1563.0,1562.9,6.61118044]
["bitfinex","ETHUSD",1744370129379,13.0,1563.0,1562.9,9.61118044]
["bitfinex","ETHUSD",1744370129584,13.0,1563.0,1562.9,12.26803208]
["bitfinex","ETHUSD",1744370129748,0.8045,1563.3,1562.9,12.26803208]
["bitfinex","ETHUSD",1744370129749,0.8275,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1744370130083,0.8275,1563.6,1563.1,6.39731]
["bitfinex","ETHUSD",1744370130244,25.79238,1563.5,1563.3,0.20213242]
["bitfinex","ETHUSD",1744370130442,28.454368,1563.5,1563.2,6.60017271]
["bitfinex","ETHUSD",1744370130640,22.885178,1563.5,1563.4,0.20253493]
["bitfinex","ETHUSD",1744370130877,22.885178,1563.5,1562.8,0.398326]
["bitfinex","ETHUSD",1744370130878,6.39756,1563.1,1562.8,0.398326]
["bitfinex","ETHUSD",1744370131045,6.39836,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744370131241,13.7513,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744370131845,13.0,1562.9,1562.8,0.398326]
["bitfinex","ETHUSD",1744370132977,13.0,1562.9,1562.8,0.58778907]
["bitfinex","ETHUSD",1744370133277,22.744873,1562.9,1562.8,0.08778907]
["bitfinex","ETHUSD",1744370133477,22.744873,1562.9,1562.8,0.18173093]
["bitfinex","ETHUSD",1744370133777,6.39994,1562.6,1562.4,0.005]
["bitfinex","ETHUSD",1744370133983,6.4,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370134166,7.1804,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370134478,6.39974,1562.6,1562.4,0.005]
["bitfinex","ETHUSD",1744370135064,6.39963,1562.6,1562.4,0.005]
["bitfinex","ETHUSD",1744370135252,12.5,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370135454,12.5,1562.5,1562.4,6.4054]
["bitfinex","ETHUSD",1744370135653,12.5,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370135874,12.5,1562.5,1562.4,6.4054]
["bitfinex","ETHUSD",1744370136186,12.5,1562.5,1562.4,11.504516]
["bitfinex","ETHUSD",1744370136577,12.5,1562.5,1562.4,10.2234]
["bitfinex","ETHUSD",1744370137385,12.5,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370137696,0.753,1562.6,1562.4,6.40538]
["bitfinex","ETHUSD",1744370137880,13.82034,1562.7,1562.4,6.40529]
["bitfinex","ETHUSD",1744370138062,12.5,1562.6,1562.4,12.80558]
["bitfinex","ETHUSD",1744370138261,12.5,1562.6,1562.4,6.40529]
["bitfinex","ETHUSD",1744370138459,12.5,1562.6,1562.4,6.40527]
["bitfinex","ETHUSD",1744370139095,12.5,1562.6,1562.4,9.89248336]
["bitfinex","ETHUSD",1744370139397,12.5,1562.6,1562.4,9.89236336]
["bitfinex","ETHUSD",1744370139698,12.5,1562.6,1562.4,16.29265336]
["bitfinex","ETHUSD",1744370139895,12.5,1562.6,1562.4,9.89236336]
["bitfinex","ETHUSD",1744370140399,6.4,1562.5,1562.4,0.49209336]
["bitfinex","ETHUSD",1744370140598,25.29994,1562.6,1562.4,0.49209336]
["bitfinex","ETHUSD",1744370140761,18.89997,1562.6,1562.4,0.67799822]
["bitfinex","ETHUSD",1744370140965,12.5,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744370141379,12.5,1562.6,1562.5,6.5858627]
["bitfinex","ETHUSD",1744370142279,12.5,1562.6,1562.5,0.1858627]
["bitfinex","ETHUSD",1744370142478,12.5,1562.6,1562.5,6.5858627]
["bitfinex","ETHUSD",1744370142706,12.5,1562.6,1562.5,8.01551831]
["bitfinex","ETHUSD",1744370143513,12.5,1562.6,1562.5,6.5858627]
["bitfinex","ETHUSD",1744370144170,12.5,1562.6,1562.5,0.1858627]
["bitfinex","ETHUSD",1744370145310,27.17779,1562.6,1562.5,0.1858627]
["bitfinex","ETHUSD",1744370145669,27.17779,1562.6,1562.4,0.005]
["bitfinex","ETHUSD",1744370145670,6.4,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370146586,18.9,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370146789,22.897758,1562.5,1562.4,0.005]
["bitfinex","ETHUSD",1744370148109,7.1923,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370148273,7.7423,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370148478,7.1923,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370148679,22.8431258,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370153019,22.8431258,1562.4,1562.3,0.18675733]
["bitfinex","ETHUSD",1744370153328,13.2919,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370153531,12.5,1562.4,1562.3,10.20842]
["bitfinex","ETHUSD",1744370153825,13.91745,1562.9,1562.5,6.39959]
["bitfinex","ETHUSD",1744370153997,16.026351,1562.9,1562.5,6.39959]
["bitfinex","ETHUSD",1744370154198,16.026351,1562.9,1562.6,0.18425048]
["bitfinex","ETHUSD",1744370154434,12.5,1562.8,1562.6,6.58362048]
["bitfinex","ETHUSD",1744370154926,12.5,1562.8,1562.6,7.05322843]
["bitfinex","ETHUSD",1744370155125,12.5,1562.8,1562.6,7.84032843]
["bitfinex","ETHUSD",1744370155340,12.5,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744370155701,12.5,1562.8,1562.7,6.58087045]
["bitfinex","ETHUSD",1744370156231,12.5,1562.8,1562.7,0.18169045]
["bitfinex","ETHUSD",1744370156622,13.2683,1562.8,1562.6,3.46960795]
["bitfinex","ETHUSD",1744370156943,12.5,1562.8,1562.7,0.18272717]
["bitfinex","ETHUSD",1744370157153,12.5,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744370157315,12.5,1562.8,1562.7,0.18272717]
["bitfinex","ETHUSD",1744370157638,12.5,1562.8,1562.6,9.86915795]
["bitfinex","ETHUSD",1744370157940,18.89877,1562.8,1562.7,0.18272717]
["bitfinex","ETHUSD",1744370158107,12.5,1562.8,1562.6,9.86918795]
["bitfinex","ETHUSD",1744370158309,12.5,1562.8,1562.7,0.18272717]
["bitfinex","ETHUSD",1744370158640,12.5,1562.8,1562.6,9.86918795]
["bitfinex","ETHUSD",1744370158822,12.5,1562.8,1562.7,0.18272717]
["bitfinex","ETHUSD",1744370159232,12.5,1562.8,1562.6,9.86918795]
["bitfinex","ETHUSD",1744370159431,12.5,1562.8,1562.7,0.18272717]
["bitfinex","ETHUSD",1744370159741,12.5,1562.8,1562.6,9.86918795]
["bitfinex","ETHUSD",1744370159949,12.5,1562.8,1562.7,0.18272717]
["bitfinex","ETHUSD",1744370160159,29.135007,1562.8,1562.3,1e-05]
["bitfinex","ETHUSD",1744370160442,29.135147,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744370160637,20.8464,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744370160805,33.64436,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744370161011,33.64436,1562.8,1562.4,12.8006]
["bitfinex","ETHUSD",1744370161307,12.79871,1562.7,1562.5,0.18325571]
["bitfinex","ETHUSD",1744370161510,6.39959,1562.6,1562.5,0.18325571]
["bitfinex","ETHUSD",1744370161706,6.40032,1562.5,1562.3,1e-05]
["bitfinex","ETHUSD",1744370162048,12.80067,1562.5,1562.4,0.1841866]
["bitfinex","ETHUSD",1744370162346,6.4004,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370162648,6.4004,1562.4,1562.3,0.18497949]
["bitfinex","ETHUSD",1744370163507,7.18962,1562.5,1562.3,0.18497949]
["bitfinex","ETHUSD",1744370163744,7.18956,1562.5,1562.3,1e-05]
["bitfinex","ETHUSD",1744370163942,7.18956,1562.5,1562.4,0.18255766]
["bitfinex","ETHUSD",1744370164481,8.6764668,1562.5,1562.4,0.18255766]
["bitfinex","ETHUSD",1744370164829,2.2762068,1562.5,1562.3,6.40072]
["bitfinex","ETHUSD",1744370165030,0.7915,1562.6,1562.3,1e-05]
["bitfinex","ETHUSD",1744370165230,7.19119,1562.6,1562.3,1e-05]
["bitfinex","ETHUSD",1744370165467,7.19119,1562.6,1562.3,6.40076]
["bitfinex","ETHUSD",1744370165674,6.40006,1562.5,1562.3,1e-05]
["bitfinex","ETHUSD",1744370165970,12.8003,1562.5,1562.3,1e-05]
["bitfinex","ETHUSD",1744370166187,6.40006,1562.5,1562.3,1e-05]
["bitfinex","ETHUSD",1744370166473,7.1912,1562.6,1562.3,1e-05]
["bitfinex","ETHUSD",1744370166703,6.39929,1562.7,1562.4,6.40036]
["bitfinex","ETHUSD",1744370166704,6.3993,1562.7,1562.4,6.40036]
["bitfinex","ETHUSD",1744370166908,6.39968,1562.6,1562.3,6.40078]
["bitfinex","ETHUSD",1744370167062,6.39968,1562.6,1562.3,6.4007]
["bitfinex","ETHUSD",1744370167267,9.680911,1562.7,1562.3,6.4007]
["bitfinex","ETHUSD",1744370167460,27.21608,1562.8,1562.5,6.39989]
["bitfinex","ETHUSD",1744370167865,33.61506,1562.8,1562.5,6.39989]
["bitfinex","ETHUSD",1744370168169,26.41678,1562.8,1562.5,6.39989]
["bitfinex","ETHUSD",1744370168495,32.8157,1562.8,1562.5,6.39989]
["bitfinex","ETHUSD",1744370168700,6.39925,1562.7,1562.5,3.0]
["bitfinex","ETHUSD",1744370168873,32.81579,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1744370169366,29.778869,1562.8,1562.3,3.00001]
["bitfinex","ETHUSD",1744370169570,12.79969,1562.6,1562.3,9.40079]
["bitfinex","ETHUSD",1744370169789,6.39974,1562.6,1562.3,9.40079]
["bitfinex","ETHUSD",1744370170189,12.79952,1562.6,1562.3,9.40079]
["bitfinex","ETHUSD",1744370170394,12.79854,1562.7,1562.3,15.80157]
["bitfinex","ETHUSD",1744370170599,20.018,1562.8,1562.5,0.7636]
["bitfinex","ETHUSD",1744370170803,26.41689,1562.8,1562.5,7.16346]
["bitfinex","ETHUSD",1744370170977,26.41689,1562.8,1562.5,13.56333]
["bitfinex","ETHUSD",1744370171173,18.89889,1562.8,1562.6,0.18092419]
["bitfinex","ETHUSD",1744370171413,12.5,1562.8,1562.6,0.18092419]
["bitfinex","ETHUSD",1744370171719,18.89879,1562.8,1562.6,0.18092419]
["bitfinex","ETHUSD",1744370172027,28.659046,1562.8,1562.6,0.65606986]
["bitfinex","ETHUSD",1744370172194,6.39918,1562.7,1562.6,0.18092419]
["bitfinex","ETHUSD",1744370172382,12.79852,1562.7,1562.4,10.16019]
["bitfinex","ETHUSD",1744370172582,6.39918,1562.7,1562.6,0.18166461]
["bitfinex","ETHUSD",1744370172906,6.39918,1562.7,1562.4,16.56049]
["bitfinex","ETHUSD",1744370173216,6.39918,1562.7,1562.5,0.18244732]
["bitfinex","ETHUSD",1744370173417,7.863008,1562.6,1562.5,7.32e-06]
["bitfinex","ETHUSD",1744370173616,13.9559,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370173777,24.4659,1562.4,1562.3,1e-05]
["bitfinex","ETHUSD",1744370173982,6.40286,1561.8,1561.5,0.005]
["bitfinex","ETHUSD",1744370174185,15.40332,1561.7,1561.5,0.005]
["bitfinex","ETHUSD",1744370174485,14.74358,1561.6,1561.5,0.005]
["bitfinex","ETHUSD",1744370175224,15.29358,1561.6,1561.5,0.005]
["bitfinex","ETHUSD",1744370175443,7.23481,1561.3,1561.2,0.398326]
["bitfinex","ETHUSD",1744370175892,6.40491,1561.3,1561.2,0.398326]
["bitfinex","ETHUSD",1744370176297,7.78563,1561.1,1561.0,6.06e-06]
["bitfinex","ETHUSD",1744370176510,7.23646,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370176711,16.23646,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370176908,9.0,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370177319,16.947192,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370177932,9.0,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370178129,15.40656,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370178428,9.0,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370179234,9.0,1560.9,1560.8,6.41197]
["bitfinex","ETHUSD",1744370179417,9.0,1560.9,1560.8,9.41197]
["bitfinex","ETHUSD",1744370179601,9.0,1560.9,1560.8,11.68226228]
["bitfinex","ETHUSD",1744370181030,9.0,1560.9,1560.8,11.8650252]
["bitfinex","ETHUSD",1744370181692,7.803,1561.4,1561.0,3.0]
["bitfinex","ETHUSD",1744370181901,7.803,1561.4,1561.1,6.40571]
["bitfinex","ETHUSD",1744370182234,9.0,1561.3,1561.2,6.40527]
["bitfinex","ETHUSD",1744370182420,9.0,1561.3,1561.2,0.17962569]
["bitfinex","ETHUSD",1744370182825,9.0,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1744370183149,6.40532,1561.2,1560.8,0.005]
["bitfinex","ETHUSD",1744370183437,7.20926,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370183638,9.0,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370185436,15.40656,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370185636,18.368148,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370185836,15.40656,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370189379,15.95656,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744370189535,13.92309,1560.6,1559.6,1.194126]
["bitfinex","ETHUSD",1744370189730,6.41002,1560.1,1559.6,1.67426586]
["bitfinex","ETHUSD",1744370190069,6.41002,1560.1,1559.8,12.82189]
["bitfinex","ETHUSD",1744370190070,6.41008,1560.1,1559.8,12.82189]
["bitfinex","ETHUSD",1744370190288,2.039759,1560.1,1559.7,0.15208631]
["bitfinex","ETHUSD",1744370190435,9.0,1560.0,1559.6,6.810156]
["bitfinex","ETHUSD",1744370190766,9.0,1560.0,1559.8,6.56327512]
["bitfinex","ETHUSD",1744370190940,9.0,1560.0,1559.9,9.41066]
["bitfinex","ETHUSD",1744370191145,9.0,1560.0,1559.9,9.56213953]
["bitfinex","ETHUSD",1744370191762,9.0,1560.0,1559.9,3.15147953]
["bitfinex","ETHUSD",1744370191966,9.0,1560.0,1559.9,0.15147953]
["bitfinex","ETHUSD",1744370192327,17.07097,1560.0,1559.6,6.809946]
["bitfinex","ETHUSD",1744370192537,9.0,1560.0,1559.9,6.56896883]
["bitfinex","ETHUSD",1744370192840,9.0,1560.0,1559.9,0.15771447]
["bitfinex","ETHUSD",1744370193770,9.0,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744370194069,9.0,1560.0,1559.9,6.56882013]
["bitfinex","ETHUSD",1744370194372,9.0,1560.0,1559.9,10.39772013]
["bitfinex","ETHUSD",1744370194570,9.0,1560.0,1559.9,12.71966814]
["bitfinex","ETHUSD",1744370195380,13.63697,1560.6,1560.2,6.4092]
["bitfinex","ETHUSD",1744370195551,0.8068,1561.0,1560.6,6.40764]
["bitfinex","ETHUSD",1744370195742,0.8068,1561.0,1560.5,6.40807]
["bitfinex","ETHUSD",1744370195743,6.40695,1560.9,1560.5,6.40807]
["bitfinex","ETHUSD",1744370196060,9.0,1560.9,1560.7,6.40724]
["bitfinex","ETHUSD",1744370196465,9.0,1560.9,1560.8,0.1513131]
["bitfinex","ETHUSD",1744370197870,6.40493,1561.3,1560.9,6.40632]
["bitfinex","ETHUSD",1744370198074,6.40493,1561.3,1560.9,12.81264]
["bitfinex","ETHUSD",1744370198268,7.045423,1561.3,1561.0,0.14974315]
["bitfinex","ETHUSD",1744370198441,9.0,1561.2,1561.0,6.55584315]
["bitfinex","ETHUSD",1744370198643,9.0,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744370198878,9.0,1561.2,1561.1,6.55458582]
["bitfinex","ETHUSD",1744370199244,9.0,1561.2,1561.1,7.32578582]
["bitfinex","ETHUSD",1744370199576,9.0,1561.2,1561.1,9.3395694]
["bitfinex","ETHUSD",1744370200177,9.0,1561.2,1561.1,7.32578582]
["bitfinex","ETHUSD",1744370201179,9.0,1561.2,1561.1,10.32578582]
["bitfinex","ETHUSD",1744370204674,7.18545,1561.7,1561.4,6.40444]
["bitfinex","ETHUSD",1744370204882,7.18545,1561.7,1561.3,6.40479]
["bitfinex","ETHUSD",1744370204883,6.40403,1561.6,1561.3,6.4049]
["bitfinex","ETHUSD",1744370205045,0.640403,1561.5,1561.3,6.4049]
["bitfinex","ETHUSD",1744370205846,9.0,1561.4,1561.3,6.4049]
["bitfinex","ETHUSD",1744370207055,9.0,1561.4,1561.3,9.3049]
["bitfinex","ETHUSD",1744370207844,9.0,1561.4,1560.6,6.4075]
["bitfinex","ETHUSD",1744370207845,6.4061,1561.1,1560.6,6.4075]
["bitfinex","ETHUSD",1744370208058,6.4061,1561.1,1559.7,6.41143]
["bitfinex","ETHUSD",1744370208059,6.40669,1560.9,1560.5,7.17628]
["bitfinex","ETHUSD",1744370208394,7.18638,1560.8,1560.4,12.81696]
["bitfinex","ETHUSD",1744370208568,7.18638,1560.8,1560.5,3.0]
["bitfinex","ETHUSD",1744370209078,7.18638,1560.8,1560.4,6.40847]
["bitfinex","ETHUSD",1744370209291,7.18638,1560.8,1560.3,0.7682]
["bitfinex","ETHUSD",1744370209292,0.7792,1560.8,1560.3,0.7682]
["bitfinex","ETHUSD",1744370209457,0.7792,1560.8,1560.3,7.17705]
["bitfinex","ETHUSD",1744370209458,7.18629,1560.8,1560.3,7.17705]
["bitfinex","ETHUSD",1744370209766,13.59359,1560.8,1560.4,3.0]
["bitfinex","ETHUSD",1744370210189,13.59359,1560.8,1560.3,14.303655]
["bitfinex","ETHUSD",1744370210490,13.59341,1560.8,1560.4,6.40859]
["bitfinex","ETHUSD",1744370210889,6.40739,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744370211591,9.0,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370211797,6.40821,1560.5,1560.1,6.40972]
["bitfinex","ETHUSD",1744370212160,21.81588,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1744370212360,15.40786,1560.6,1560.2,13.64582]
["bitfinex","ETHUSD",1744370212560,21.81583,1560.6,1560.2,7.23639]
["bitfinex","ETHUSD",1744370212796,6.40826,1560.5,1560.2,7.23639]
["bitfinex","ETHUSD",1744370212997,15.40786,1560.6,1560.2,15.310293]
["bitfinex","ETHUSD",1744370213387,15.40786,1560.6,1560.2,8.901003]
["bitfinex","ETHUSD",1744370213591,15.40786,1560.6,1560.2,15.310303]
["bitfinex","ETHUSD",1744370213901,9.0,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1744370214066,9.0,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744370214264,9.0,1560.6,1560.5,9.110822]
["bitfinex","ETHUSD",1744370214504,9.0,1560.6,1560.5,7.1883]
["bitfinex","ETHUSD",1744370214791,9.0,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744370215006,9.0,1560.6,1560.4,12.81687]
["bitfinex","ETHUSD",1744370215162,9.0,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744370215364,9.0,1560.6,1560.4,6.40841]
["bitfinex","ETHUSD",1744370215588,9.0,1560.6,1560.4,12.81687]
["bitfinex","ETHUSD",1744370215868,9.0,1560.6,1560.4,12.8169]
["bitfinex","ETHUSD",1744370216872,9.0,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744370218497,12.81355,1560.9,1560.5,12.8164]
["bitfinex","ETHUSD",1744370218714,6.40665,1560.9,1560.6,6.40775]
["bitfinex","ETHUSD",1744370218864,9.0,1560.8,1560.6,6.40775]
["bitfinex","ETHUSD",1744370219477,9.0,1560.8,1560.6,6.40766]
["bitfinex","ETHUSD",1744370219683,9.0,1560.8,1560.6,12.81533]
["bitfinex","ETHUSD",1744370220068,9.0,1560.8,1560.6,12.8153]
["bitfinex","ETHUSD",1744370220262,15.40712,1560.8,1560.5,0.48755139]
["bitfinex","ETHUSD",1744370220467,6.40751,1560.7,1560.4,12.81699]
["bitfinex","ETHUSD",1744370220701,0.779,1560.6,1560.1,0.7555]
["bitfinex","ETHUSD",1744370220885,6.40811,1560.6,1560.2,6.40929]
["bitfinex","ETHUSD",1744370221080,14.35547,1560.7,1560.3,6.409]
["bitfinex","ETHUSD",1744370221275,10.5155182,1560.7,1560.5,6.408]
["bitfinex","ETHUSD",1744370221579,9.779,1560.8,1560.4,0.7555]
["bitfinex","ETHUSD",1744370221908,9.779,1560.8,1560.3,6.40878]
["bitfinex","ETHUSD",1744370221909,6.40773,1560.7,1560.3,6.40878]
["bitfinex","ETHUSD",1744370222202,16.18602,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744370222372,16.18602,1560.8,1560.2,7.16485]
["bitfinex","ETHUSD",1744370222373,9.0,1560.8,1560.6,6.40765]
["bitfinex","ETHUSD",1744370222989,9.0,1560.8,1560.7,0.12327078]
["bitfinex","ETHUSD",1744370224301,15.40697,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744370224519,9.0,1560.8,1560.6,0.12714226]
["bitfinex","ETHUSD",1744370224683,9.0,1560.8,1560.6,6.40768]
["bitfinex","ETHUSD",1744370224884,9.0,1560.8,1560.7,0.12635711]
["bitfinex","ETHUSD",1744370225581,9.0,1560.8,1560.0,6.41018]
["bitfinex","ETHUSD",1744370225582,11.341866,1560.8,1560.0,6.41018]
["bitfinex","ETHUSD",1744370225798,11.341866,1560.8,1559.9,14.07592776]
["bitfinex","ETHUSD",1744370225799,6.40934,1560.3,1559.9,14.07592776]
["bitfinex","ETHUSD",1744370225993,7.17923,1560.2,1560.1,0.12053975]
["bitfinex","ETHUSD",1744370226194,6.40984,1560.1,1560.0,0.12132551]
["bitfinex","ETHUSD",1744370226484,6.40984,1560.1,1559.7,7.24057]
["bitfinex","ETHUSD",1744370226485,6.41093,1559.9,1559.6,0.398326]
["bitfinex","ETHUSD",1744370226807,6.41093,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744370226984,6.41093,1559.9,1559.6,7.29121435]
["bitfinex","ETHUSD",1744370227187,6.41093,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744370227395,9.0,1559.8,1559.7,9.41148]
["bitfinex","ETHUSD",1744370227816,9.0,1559.8,1559.6,7.29113435]
["bitfinex","ETHUSD",1744370227989,9.0,1559.8,1559.6,13.221836]
["bitfinex","ETHUSD",1744370228891,9.0,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744370229093,9.0,1559.8,1559.7,10.24418]
["bitfinex","ETHUSD",1744370230110,12.81824,1560.3,1559.9,6.41031]
["bitfinex","ETHUSD",1744370230314,12.81822,1560.3,1560.0,6.41024]
["bitfinex","ETHUSD",1744370230541,12.81822,1560.3,1559.9,6.41031]
["bitfinex","ETHUSD",1744370230542,6.40943,1560.2,1559.9,6.41045]
["bitfinex","ETHUSD",1744370230822,9.0,1560.1,1559.9,12.82098]
["bitfinex","ETHUSD",1744370231195,9.0,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744370232017,9.0,1560.1,1560.0,7.17955]
["bitfinex","ETHUSD",1744370232217,9.0,1560.1,1560.0,9.179596]
["bitfinex","ETHUSD",1744370232417,9.0,1560.1,1560.0,7.17955]
["bitfinex","ETHUSD",1744370233100,9.0,1560.1,1560.0,0.14559061]
["bitfinex","ETHUSD",1744370233305,9.0,1560.1,1560.0,6.55584061]
["bitfinex","ETHUSD",1744370233924,9.0,1560.1,1560.0,9.55584061]
["bitfinex","ETHUSD",1744370236654,7.18202,1560.4,1560.1,6.40967]
["bitfinex","ETHUSD",1744370236957,7.18202,1560.4,1560.2,0.12136002]
["bitfinex","ETHUSD",1744370237143,9.0,1560.3,1560.1,12.81934]
["bitfinex","ETHUSD",1744370237344,9.0,1560.3,1560.2,6.53079002]
["bitfinex","ETHUSD",1744370237547,0.7824,1560.7,1560.3,6.40902]
["bitfinex","ETHUSD",1744370237709,6.40697,1560.8,1560.4,0.11978901]
["bitfinex","ETHUSD",1744370238070,7.2048,1560.5,1559.9,3.0]
["bitfinex","ETHUSD",1744370238216,6.40902,1560.4,1560.0,6.41025]
["bitfinex","ETHUSD",1744370238416,12.81804,1560.4,1560.0,6.53318142]
["bitfinex","ETHUSD",1744370238651,14.179504,1560.4,1560.0,6.53318142]
["bitfinex","ETHUSD",1744370238952,1.361464,1560.4,1560.0,0.12293142]
["bitfinex","ETHUSD",1744370239159,1.361464,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744370239358,1.361464,1560.4,1560.2,0.12136002]
["bitfinex","ETHUSD",1744370239562,1.361464,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744370239737,7.770224,1560.4,1560.2,0.14670154]
["bitfinex","ETHUSD",1744370240062,14.179164,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744370240223,14.179164,1560.4,1560.3,0.14575881]
["bitfinex","ETHUSD",1744370240421,14.179164,1560.4,1560.2,0.14670154]
["bitfinex","ETHUSD",1744370240623,13.6401,1560.4,1560.3,0.14575881]
["bitfinex","ETHUSD",1744370241051,6.40902,1560.3,1559.8,6.41071]
["bitfinex","ETHUSD",1744370241222,6.41,1560.1,1559.8,6.41071]
["bitfinex","ETHUSD",1744370241425,6.41,1560.1,1559.8,12.82166]
["bitfinex","ETHUSD",1744370241623,6.41,1560.1,1559.8,6.41071]
["bitfinex","ETHUSD",1744370241963,12.82001,1560.1,1559.8,6.41071]
["bitfinex","ETHUSD",1744370242162,6.41,1560.1,1559.8,6.41071]
["bitfinex","ETHUSD",1744370242322,12.82003,1560.1,1559.8,6.41071]
["bitfinex","ETHUSD",1744370242524,6.41,1560.1,1559.8,6.41071]
["bitfinex","ETHUSD",1744370243331,7.23105,1560.4,1559.8,1.62966281]
["bitfinex","ETHUSD",1744370243332,6.40914,1560.3,1559.8,1.62966281]
["bitfinex","ETHUSD",1744370243659,0.8224,1560.4,1560.1,6.40963]
["bitfinex","ETHUSD",1744370244036,9.76,1560.8,1560.5,6.4082]
["bitfinex","ETHUSD",1744370244270,16.16711,1560.8,1560.5,12.81627]
["bitfinex","ETHUSD",1744370244448,22.5743,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744370244761,12.81554,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744370244922,6.40777,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744370245120,6.40754,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744370245327,12.81512,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744370245952,6.40754,1560.7,1560.4,12.81706]
["bitfinex","ETHUSD",1744370246259,6.40754,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744370246457,6.40754,1560.7,1560.4,13.30895208]
["bitfinex","ETHUSD",1744370247068,15.83163,1560.8,1560.5,6.40816]
["bitfinex","ETHUSD",1744370247593,9.1,1560.7,1560.5,6.40816]
["bitfinex","ETHUSD",1744370247756,9.1,1560.7,1560.5,12.81624]
["bitfinex","ETHUSD",1744370247953,9.1,1560.7,1560.5,6.40808]
["bitfinex","ETHUSD",1744370248598,9.1,1560.7,1560.5,12.81616]
["bitfinex","ETHUSD",1744370248767,9.1,1560.7,1560.5,6.40808]
["bitfinex","ETHUSD",1744370248958,17.134227,1560.7,1560.4,6.90047208]
["bitfinex","ETHUSD",1744370249162,17.134227,1560.7,1560.4,13.45256393]
["bitfinex","ETHUSD",1744370249488,15.50742,1560.7,1560.4,7.04407393]
["bitfinex","ETHUSD",1744370249688,15.50742,1560.7,1560.4,13.45256393]
["bitfinex","ETHUSD",1744370249878,9.1,1560.7,1560.5,6.40819]
["bitfinex","ETHUSD",1744370250079,15.5074,1560.7,1560.5,0.14337231]
["bitfinex","ETHUSD",1744370250289,21.91514,1560.7,1560.5,0.14337231]
["bitfinex","ETHUSD",1744370250494,8.599304,1560.6,1560.5,0.14337231]
["bitfinex","ETHUSD",1744370250866,15.007494,1560.6,1560.3,9.40894]
["bitfinex","ETHUSD",1744370251069,15.5082,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744370251274,15.5082,1560.5,1560.4,0.14413662]
["bitfinex","ETHUSD",1744370251599,15.5082,1560.5,1560.3,9.40897]
["bitfinex","ETHUSD",1744370251600,9.1,1560.5,1560.3,9.40897]
["bitfinex","ETHUSD",1744370251783,9.1,1560.5,1560.4,0.14556287]
["bitfinex","ETHUSD",1744370252154,9.1,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744370252371,9.1,1560.5,1560.4,6.55417287]
["bitfinex","ETHUSD",1744370253198,9.1,1560.5,1560.4,7.03113948]
["bitfinex","ETHUSD",1744370254114,9.1,1560.5,1560.4,12.45913443]
["bitfinex","ETHUSD",1744370254763,7.19337,1561.0,1560.6,6.40738]
["bitfinex","ETHUSD",1744370254962,7.19337,1561.0,1560.7,6.40726]
["bitfinex","ETHUSD",1744370255159,9.1,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744370256161,9.1,1560.9,1560.8,9.40697]
["bitfinex","ETHUSD",1744370256374,9.1,1560.9,1560.8,11.705521]
["bitfinex","ETHUSD",1744370256579,6.40502,1561.3,1560.8,6.071851]
["bitfinex","ETHUSD",1744370256865,12.81014,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744370257185,9.1,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744370257395,9.1,1561.2,1561.0,6.88495596]
["bitfinex","ETHUSD",1744370257904,9.1,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744370258415,9.1,1561.2,1561.1,10.21793]
["bitfinex","ETHUSD",1744370258611,4.73036397,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744370258780,4.73036397,1561.5,1561.4,3.0]
["bitfinex","ETHUSD",1744370258975,11.93922397,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1744370259202,18.34372397,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1744370259707,13.61316,1561.5,1561.1,9.40565]
["bitfinex","ETHUSD",1744370259863,6.40452,1561.4,1561.1,15.81123]
["bitfinex","ETHUSD",1744370260070,6.40452,1561.4,1561.1,15.81116]
["bitfinex","ETHUSD",1744370260495,9.0430724,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744370261303,15.4473724,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744370261504,6.40466,1561.4,1561.1,9.40564]
["bitfinex","ETHUSD",1744370261823,6.40466,1561.4,1561.1,9.40562]
["bitfinex","ETHUSD",1744370262117,6.40493,1561.3,1561.0,7.65746596]
["bitfinex","ETHUSD",1744370262265,6.40493,1561.3,1561.0,14.06348596]
["bitfinex","ETHUSD",1744370263069,1.54476424,1561.4,1561.1,6.40563]
["bitfinex","ETHUSD",1744370263269,6.40461,1561.4,1561.1,6.40563]
["bitfinex","ETHUSD",1744370263504,12.80928,1561.4,1561.1,6.40563]
["bitfinex","ETHUSD",1744370263716,6.40461,1561.4,1561.1,6.40563]
["bitfinex","ETHUSD",1744370263927,6.40461,1561.4,1561.0,14.06351596]
["bitfinex","ETHUSD",1744370264068,6.40562,1561.2,1561.0,0.47893596]
["bitfinex","ETHUSD",1744370264384,6.40503,1561.3,1561.0,12.81212]
["bitfinex","ETHUSD",1744370265001,12.80925,1561.4,1561.1,6.40572]
["bitfinex","ETHUSD",1744370265500,2.0,1561.2,1561.0,6.88976241]
["bitfinex","ETHUSD",1744370266002,6.40573,1561.1,1561.0,0.48374241]
["bitfinex","ETHUSD",1744370266206,6.4063,1561.0,1560.7,7.17865]
["bitfinex","ETHUSD",1744370266381,13.58007,1561.1,1560.7,13.58591]
["bitfinex","ETHUSD",1744370266696,7.17414,1561.1,1560.8,6.4068]
["bitfinex","ETHUSD",1744370266900,7.17414,1561.1,1560.8,6.87969121]
["bitfinex","ETHUSD",1744370267598,6.40615,1561.0,1560.8,0.47289121]
["bitfinex","ETHUSD",1744370267804,6.40615,1561.0,1560.7,13.58602]
["bitfinex","ETHUSD",1744370267805,6.40615,1561.0,1560.7,7.17866]
["bitfinex","ETHUSD",1744370268003,12.81264,1561.0,1560.7,7.17866]
["bitfinex","ETHUSD",1744370268305,12.81264,1561.0,1560.7,0.7714]
["bitfinex","ETHUSD",1744370268475,6.4068,1560.9,1560.6,3.0]
["bitfinex","ETHUSD",1744370268681,12.8135,1560.9,1560.6,9.40776]
["bitfinex","ETHUSD",1744370268872,7.21143,1560.5,1560.3,0.48412652]
["bitfinex","ETHUSD",1744370269067,6.40915,1560.3,1560.0,7.18404]
["bitfinex","ETHUSD",1744370269398,6.40915,1560.3,1560.0,7.18403]
["bitfinex","ETHUSD",1744370269601,1.28178,1560.3,1559.8,8.04061281]
["bitfinex","ETHUSD",1744370269909,6.40861,1560.4,1559.8,12.82189]
["bitfinex","ETHUSD",1744370269910,12.81924,1560.2,1559.8,12.82189]
["bitfinex","ETHUSD",1744370270074,12.81924,1560.2,1559.8,12.9654606]
["bitfinex","ETHUSD",1744370270702,7.19841,1560.2,1559.9,6.41052]
["bitfinex","ETHUSD",1744370270895,7.19841,1560.2,1560.0,0.14320004]
["bitfinex","ETHUSD",1744370271594,0.7889,1560.2,1560.0,0.14320004]
["bitfinex","ETHUSD",1744370271794,0.7543,1560.4,1560.1,6.40979]
["bitfinex","ETHUSD",1744370272306,9.1,1560.3,1560.1,6.40979]
["bitfinex","ETHUSD",1744370272609,15.50903,1560.3,1560.0,6.4101]
["bitfinex","ETHUSD",1744370272976,9.1,1560.3,1560.0,12.96378647]
["bitfinex","ETHUSD",1744370273172,15.50905,1560.3,1560.0,7.89847178]
["bitfinex","ETHUSD",1744370273507,15.50905,1560.3,1560.0,14.30856178]
["bitfinex","ETHUSD",1744370273675,15.50905,1560.3,1560.0,7.89846178]
["bitfinex","ETHUSD",1744370274003,12.81936,1560.2,1560.0,0.14355647]
["bitfinex","ETHUSD",1744370274379,7.16294,1560.4,1560.0,0.14355647]
["bitfinex","ETHUSD",1744370274380,12.81827,1560.3,1560.0,0.14355647]
["bitfinex","ETHUSD",1744370274585,9.1,1560.2,1560.0,6.55379647]
["bitfinex","ETHUSD",1744370275308,15.50949,1560.2,1560.0,0.14355647]
["bitfinex","ETHUSD",1744370276305,9.1,1560.2,1560.0,6.55380647]
["bitfinex","ETHUSD",1744370276605,9.1,1560.2,1560.1,7.18124]
["bitfinex","ETHUSD",1744370276982,9.1,1560.2,1560.1,7.32438826]
["bitfinex","ETHUSD",1744370277480,9.1,1560.2,1560.1,5.32438826]
["bitfinex","ETHUSD",1744370279616,9.1,1560.2,1560.1,0.14314826]
["bitfinex","ETHUSD",1744370279820,9.1,1560.2,1560.1,6.55298826]
["bitfinex","ETHUSD",1744370280529,9.1,1560.2,1560.1,0.14314826]
["bitfinex","ETHUSD",1744370280819,10.650904,1560.2,1560.0,6.41012]
["bitfinex","ETHUSD",1744370281021,10.650904,1560.2,1560.1,0.14332452]
["bitfinex","ETHUSD",1744370281198,9.1,1560.2,1560.1,0.14332452]
["bitfinex","ETHUSD",1744370281394,9.1,1560.2,1560.0,6.41012]
["bitfinex","ETHUSD",1744370281807,9.1,1560.2,1560.1,0.14359184]
["bitfinex","ETHUSD",1744370281992,9.1,1560.2,1560.1,6.55343184]
["bitfinex","ETHUSD",1744370282191,9.1,1560.2,1560.1,0.14359184]
["bitfinex","ETHUSD",1744370283722,9.1,1560.2,1560.1,6.55343184]
["bitfinex","ETHUSD",1744370284590,9.1,1560.2,1560.1,9.55343184]
["bitfinex","ETHUSD",1744370284816,9.1,1560.2,1560.1,11.79079102]
["bitfinex","ETHUSD",1744370285322,0.8276,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370285639,6.40627,1561.0,1560.7,6.40719]
["bitfinex","ETHUSD",1744370285640,7.23389,1561.0,1560.7,6.40719]
["bitfinex","ETHUSD",1744370285817,6.40676,1560.9,1560.6,6.40772]
["bitfinex","ETHUSD",1744370286026,6.40676,1560.9,1560.6,6.40768]
["bitfinex","ETHUSD",1744370286211,7.23475,1560.8,1560.5,12.81589]
["bitfinex","ETHUSD",1744370286536,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370287056,9.1,1560.7,1560.6,0.4820018]
["bitfinex","ETHUSD",1744370287220,9.1,1560.7,1560.5,6.40782]
["bitfinex","ETHUSD",1744370287636,9.1,1560.7,1560.5,12.81591]
["bitfinex","ETHUSD",1744370288338,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370289256,9.1,1560.7,1560.6,7.20049]
["bitfinex","ETHUSD",1744370289957,9.1,1560.7,1560.6,7.67422781]
["bitfinex","ETHUSD",1744370291942,9.1,1560.7,1560.6,0.47373781]
["bitfinex","ETHUSD",1744370292143,9.1,1560.7,1560.5,12.8159]
["bitfinex","ETHUSD",1744370292346,9.1,1560.7,1560.5,6.40782]
["bitfinex","ETHUSD",1744370292548,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370293252,9.1,1560.7,1560.6,7.689351]
["bitfinex","ETHUSD",1744370293658,9.1,1560.7,1560.6,8.16270444]
["bitfinex","ETHUSD",1744370294488,9.1,1560.7,1560.6,0.47335344]
["bitfinex","ETHUSD",1744370294685,9.1,1560.7,1560.5,12.81591]
["bitfinex","ETHUSD",1744370294884,9.1,1560.7,1560.5,6.40782]
["bitfinex","ETHUSD",1744370295774,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370297465,9.1,1560.7,1560.6,6.87603873]
["bitfinex","ETHUSD",1744370298729,9.1,1560.7,1560.6,0.46824873]
["bitfinex","ETHUSD",1744370299018,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370299380,16.4175,1560.7,1560.5,0.47660517]
["bitfinex","ETHUSD",1744370299599,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370301317,9.1,1560.7,1560.5,6.40793]
["bitfinex","ETHUSD",1744370301493,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370301823,9.1,1560.7,1560.5,6.40793]
["bitfinex","ETHUSD",1744370302115,9.1,1560.7,1560.5,13.29104835]
["bitfinex","ETHUSD",1744370302321,9.1,1560.7,1560.6,6.25499]
["bitfinex","ETHUSD",1744370303517,10.01,1560.7,1560.5,13.29104835]
["bitfinex","ETHUSD",1744370303693,9.1,1560.7,1560.5,13.29104835]
["bitfinex","ETHUSD",1744370304433,9.1,1560.7,1560.5,6.88299835]
["bitfinex","ETHUSD",1744370304585,16.3309,1560.7,1560.5,0.47506835]
["bitfinex","ETHUSD",1744370304780,6.40779,1560.6,1560.3,7.18191]
["bitfinex","ETHUSD",1744370304999,12.81581,1560.6,1560.3,6.40891]
["bitfinex","ETHUSD",1744370305212,6.40779,1560.6,1560.3,12.81781]
["bitfinex","ETHUSD",1744370305410,12.81572,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744370305742,8.681692,1560.6,1560.1,0.7992]
["bitfinex","ETHUSD",1744370306047,6.40791,1560.6,1560.1,0.7992]
["bitfinex","ETHUSD",1744370306208,6.40791,1560.6,1560.3,6.40878]
["bitfinex","ETHUSD",1744370306415,6.40791,1560.6,1560.3,6.88743288]
["bitfinex","ETHUSD",1744370306951,6.40822,1560.5,1560.3,0.47865288]
["bitfinex","ETHUSD",1744370307104,7.16181,1560.4,1560.3,0.47865288]
["bitfinex","ETHUSD",1744370307305,6.40905,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744370307609,6.40905,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1744370308334,9.1,1560.2,1560.1,9.40984]
["bitfinex","ETHUSD",1744370309029,9.1,1560.2,1560.1,3.0]
["bitfinex","ETHUSD",1744370309229,9.1,1560.2,1560.1,3.48393603]
["bitfinex","ETHUSD",1744370309442,9.1,1560.2,1560.1,9.89377603]
["bitfinex","ETHUSD",1744370309606,9.1,1560.2,1560.1,11.52416663]
["bitfinex","ETHUSD",1744370309808,0.7532,1560.8,1560.6,6.40765]
["bitfinex","ETHUSD",1744370310305,9.1,1560.7,1560.6,6.40765]
["bitfinex","ETHUSD",1744370311544,9.1,1560.7,1560.5,6.40799]
["bitfinex","ETHUSD",1744370311717,9.1,1560.7,1560.5,13.28755662]
["bitfinex","ETHUSD",1744370311918,9.1,1560.7,1560.5,6.87948662]
["bitfinex","ETHUSD",1744370312119,9.1,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744370312318,9.1,1560.7,1560.5,6.87952662]
["bitfinex","ETHUSD",1744370313250,9.1,1560.7,1560.5,6.87965662]
["bitfinex","ETHUSD",1744370313805,9.1,1560.7,1560.5,13.28781662]
["bitfinex","ETHUSD",1744370314407,9.1,1560.7,1560.6,9.40779]
["bitfinex","ETHUSD",1744370315923,0.7655,1561.2,1560.7,6.40707]
["bitfinex","ETHUSD",1744370316108,6.40496,1561.3,1561.0,6.40598]
["bitfinex","ETHUSD",1744370316427,15.50542,1561.2,1560.9,7.2317]
["bitfinex","ETHUSD",1744370316740,15.50542,1561.2,1561.0,12.81208]
["bitfinex","ETHUSD",1744370316741,10.650542,1561.2,1561.0,12.81208]
["bitfinex","ETHUSD",1744370317242,9.1,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744370317919,4.73036397,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744370318138,4.73036397,1561.5,1561.3,6.40481]
["bitfinex","ETHUSD",1744370318317,9.1,1561.4,1561.3,6.40481]
["bitfinex","ETHUSD",1744370318634,9.1,1561.4,1561.3,9.40481]
["bitfinex","ETHUSD",1744370319811,9.1,1561.4,1561.3,12.88822175]
["bitfinex","ETHUSD",1744370320512,9.1,1561.4,1561.3,9.87300775]
["bitfinex","ETHUSD",1744370322650,9.1,1561.4,1561.3,9.87310775]
["bitfinex","ETHUSD",1744370324251,9.1,1561.4,1561.3,6.87310775]
["bitfinex","ETHUSD",1744370325049,9.1,1561.4,1561.3,9.87310775]
["bitfinex","ETHUSD",1744370326151,9.1,1561.4,1560.9,0.30481072]
["bitfinex","ETHUSD",1744370326332,9.1,1561.4,1561.2,6.40531]
["bitfinex","ETHUSD",1744370326532,10.09074,1561.4,1561.2,6.40531]
["bitfinex","ETHUSD",1744370326925,10.09074,1561.4,1561.2,12.81051]
["bitfinex","ETHUSD",1744370327124,9.1,1561.4,1561.2,12.81051]
["bitfinex","ETHUSD",1744370328243,9.1,1561.4,1561.0,6.40612]
["bitfinex","ETHUSD",1744370328244,7.229,1561.3,1561.0,6.40612]
["bitfinex","ETHUSD",1744370328432,13.63431,1561.3,1561.0,6.40612]
["bitfinex","ETHUSD",1744370328634,7.229,1561.3,1561.0,6.40612]
["bitfinex","ETHUSD",1744370328841,0.8239,1561.3,1561.1,6.40571]
["bitfinex","ETHUSD",1744370329046,7.22885,1561.3,1561.0,6.40612]
["bitfinex","ETHUSD",1744370329242,9.1,1561.2,1561.0,12.81215]
["bitfinex","ETHUSD",1744370329474,9.1,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744370330158,9.1,1561.2,1561.0,12.81202]
["bitfinex","ETHUSD",1744370330454,9.1,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744370330623,9.1,1561.2,1561.1,9.40573]
["bitfinex","ETHUSD",1744370330825,9.1,1561.2,1561.1,11.627497]
["bitfinex","ETHUSD",1744370331135,9.1,1561.2,1561.1,12.378897]
["bitfinex","ETHUSD",1744370331544,7.349,1561.6,1561.4,12.80889]
["bitfinex","ETHUSD",1744370331732,7.349,1561.6,1561.4,6.4044]
["bitfinex","ETHUSD",1744370332057,7.349,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744370332560,9.1,1561.6,1561.5,9.40409]
["bitfinex","ETHUSD",1744370332725,9.1,1561.6,1561.5,11.75324036]
["bitfinex","ETHUSD",1744370334949,0.7606,1561.9,1561.7,6.40299]
["bitfinex","ETHUSD",1744370335149,0.7606,1561.9,1561.7,12.80604]
["bitfinex","ETHUSD",1744370335349,0.7606,1561.9,1561.7,6.40299]
["bitfinex","ETHUSD",1744370335562,9.1,1561.8,1561.7,6.40299]
["bitfinex","ETHUSD",1744370336453,9.1,1561.8,1561.6,12.80708]
["bitfinex","ETHUSD",1744370336653,9.1,1561.8,1561.6,12.80707]
["bitfinex","ETHUSD",1744370337956,9.1,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744370339842,9.1,1561.8,1561.7,11.324291]
["bitfinex","ETHUSD",1744370340535,9.1,1561.8,1561.7,12.110091]
["bitfinex","ETHUSD",1744370341464,7.347,1562.2,1562.0,6.40191]
["bitfinex","ETHUSD",1744370342170,9.1,1562.1,1562.0,9.40191]
["bitfinex","ETHUSD",1744370343353,9.1,1562.1,1561.7,7.18888]
["bitfinex","ETHUSD",1744370343580,6.40256,1561.9,1561.6,12.8071]
["bitfinex","ETHUSD",1744370343768,14.50919,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1744370343965,1.7048,1562.0,1561.8,9.40282]
["bitfinex","ETHUSD",1744370344291,16.446,1562.1,1561.8,16.28658491]
["bitfinex","ETHUSD",1744370344639,16.446,1562.1,1561.9,6.40244]
["bitfinex","ETHUSD",1744370345141,9.1,1562.1,1561.9,6.40244]
["bitfinex","ETHUSD",1744370345361,9.1,1562.1,1561.8,16.28654491]
["bitfinex","ETHUSD",1744370345539,9.1,1562.1,1561.9,6.40243]
["bitfinex","ETHUSD",1744370346146,9.1,1562.1,1561.9,12.80477]
["bitfinex","ETHUSD",1744370347580,9.1,1562.1,1561.8,9.88373491]
["bitfinex","ETHUSD",1744370347581,17.131445,1562.1,1561.8,9.88373491]
["bitfinex","ETHUSD",1744370347754,23.533425,1562.1,1561.8,9.88373491]
["bitfinex","ETHUSD",1744370347956,17.131445,1562.1,1561.8,16.28647491]
["bitfinex","ETHUSD",1744370348155,17.131385,1562.1,1561.8,16.28647491]
["bitfinex","ETHUSD",1744370348877,23.533215,1562.1,1561.8,9.88373491]
["bitfinex","ETHUSD",1744370349377,17.131385,1562.1,1561.8,16.28649491]
["bitfinex","ETHUSD",1744370349551,8.1152885,1562.0,1561.7,12.80632]
["bitfinex","ETHUSD",1744370349758,8.1152885,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744370349959,8.1152885,1562.0,1561.7,12.80631]
["bitfinex","ETHUSD",1744370350184,9.1,1561.9,1561.7,12.80631]
["bitfinex","ETHUSD",1744370350685,9.1,1561.9,1561.7,12.8063]
["bitfinex","ETHUSD",1744370351551,9.1,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744370352363,9.1,1561.9,1561.5,4.29901187]
["bitfinex","ETHUSD",1744370352563,0.8135,1561.8,1561.5,6.40403]
["bitfinex","ETHUSD",1744370352863,13.61963,1561.8,1561.5,6.40403]
["bitfinex","ETHUSD",1744370353255,7.15339,1561.7,1561.3,6.40485]
["bitfinex","ETHUSD",1744370353558,0.75,1561.4,1561.1,6.88425244]
["bitfinex","ETHUSD",1744370353759,0.75,1561.4,1561.1,13.28974244]
["bitfinex","ETHUSD",1744370353999,0.75,1561.4,1561.2,3.0]
["bitfinex","ETHUSD",1744370354199,0.75,1561.4,1561.2,9.40532]
["bitfinex","ETHUSD",1744370354382,0.75,1561.4,1561.0,6.40604]
["bitfinex","ETHUSD",1744370354383,8.604631,1561.4,1561.0,6.40604]
["bitfinex","ETHUSD",1744370354694,8.604631,1561.4,1561.3,0.7]
["bitfinex","ETHUSD",1744370355193,7.15545,1561.2,1560.9,6.40641]
["bitfinex","ETHUSD",1744370355399,13.56094,1561.2,1560.9,6.40641]
["bitfinex","ETHUSD",1744370355578,7.347,1561.1,1560.5,0.8014]
["bitfinex","ETHUSD",1744370355883,7.347,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744370356092,16.447,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744370356300,16.447,1561.1,1560.9,6.40623]
["bitfinex","ETHUSD",1744370356694,16.447,1561.1,1561.0,9.40614]
["bitfinex","ETHUSD",1744370357054,9.1,1561.1,1561.0,9.40614]
["bitfinex","ETHUSD",1744370357284,9.1,1561.1,1561.0,10.987377]
["bitfinex","ETHUSD",1744370359524,9.1,1561.1,1561.0,12.475577]
["bitfinex","ETHUSD",1744370359804,0.8043,1561.6,1561.4,6.40413]
["bitfinex","ETHUSD",1744370359961,7.206,1561.7,1561.5,6.40409]
["bitfinex","ETHUSD",1744370360366,9.1,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744370360686,15.50369,1561.6,1561.3,7.18856]
["bitfinex","ETHUSD",1744370360991,9.1,1561.6,1561.4,6.40437]
["bitfinex","ETHUSD",1744370362099,9.1,1561.6,1561.4,12.80873]
["bitfinex","ETHUSD",1744370362599,9.1,1561.6,1561.4,6.40436]
["bitfinex","ETHUSD",1744370363397,9.1,1561.6,1561.4,12.80875]
["bitfinex","ETHUSD",1744370364265,9.1,1561.6,1561.3,7.18858]
["bitfinex","ETHUSD",1744370364461,9.1,1561.6,1561.3,14.79583332]
["bitfinex","ETHUSD",1744370364772,15.50382,1561.6,1561.3,14.79583332]
["bitfinex","ETHUSD",1744370365196,9.1,1561.6,1561.4,6.40442]
["bitfinex","ETHUSD",1744370365813,9.1,1561.6,1561.4,12.80882]
["bitfinex","ETHUSD",1744370366000,9.1,1561.6,1561.4,6.4044]
["bitfinex","ETHUSD",1744370367724,7.23353,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1744370368224,0.0984,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1744370368411,9.1984,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1744370369930,9.1984,1561.4,1561.1,7.71368324]
["bitfinex","ETHUSD",1744370369931,6.40497,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1744370370133,6.40497,1561.3,1561.0,0.7]
["bitfinex","ETHUSD",1744370370134,6.40571,1561.2,1561.0,0.7]
["bitfinex","ETHUSD",1744370370349,7.21911,1561.2,1561.0,0.7]
["bitfinex","ETHUSD",1744370370563,9.0,1561.1,1561.0,7.10604]
["bitfinex","ETHUSD",1744370371226,9.0,1561.1,1561.0,0.7]
["bitfinex","ETHUSD",1744370372098,9.0,1561.1,1561.0,7.10614]
["bitfinex","ETHUSD",1744370372427,9.0,1561.1,1561.0,10.10614]
["bitfinex","ETHUSD",1744370373015,9.7683,1561.1,1561.0,3.7]
["bitfinex","ETHUSD",1744370373205,16.17403,1561.1,1561.0,3.0]
["bitfinex","ETHUSD",1744370373831,9.0,1561.1,1561.0,9.40614]
["bitfinex","ETHUSD",1744370374026,9.0,1561.1,1561.0,10.18904]
["bitfinex","ETHUSD",1744370374699,9.0,1561.1,1561.0,11.848587]
["bitfinex","ETHUSD",1744370375898,15.40573,1561.1,1561.0,3.0]
["bitfinex","ETHUSD",1744370376100,16.16613,1561.1,1561.0,3.0]
["bitfinex","ETHUSD",1744370376535,16.16613,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744370376829,16.16613,1561.1,1560.8,12.8137]
["bitfinex","ETHUSD",1744370377428,6.40629,1561.0,1560.7,15.8145]
["bitfinex","ETHUSD",1744370377616,22.57213,1561.1,1560.8,6.40696]
["bitfinex","ETHUSD",1744370378130,16.16619,1561.1,1560.8,12.81392]
["bitfinex","ETHUSD",1744370378434,16.16619,1561.1,1560.8,6.40691]
["bitfinex","ETHUSD",1744370378923,6.40678,1560.9,1560.6,6.40775]
["bitfinex","ETHUSD",1744370379114,13.454388,1560.9,1560.6,6.40775]
["bitfinex","ETHUSD",1744370379335,12.81371,1560.9,1560.6,6.40775]
["bitfinex","ETHUSD",1744370379531,6.40793,1560.6,1560.4,0.808]
["bitfinex","ETHUSD",1744370379718,6.40859,1560.5,1560.2,0.8284]
["bitfinex","ETHUSD",1744370379899,6.40869,1560.4,1560.0,13.6487]
["bitfinex","ETHUSD",1744370380099,6.40869,1560.4,1560.1,6.40983]
["bitfinex","ETHUSD",1744370380299,7.22279,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1744370380501,6.4092,1560.3,1559.9,6.41035]
["bitfinex","ETHUSD",1744370380913,6.4092,1560.3,1560.0,9.41021]
["bitfinex","ETHUSD",1744370380914,9.0,1560.2,1560.0,9.41021]
["bitfinex","ETHUSD",1744370381302,9.0,1560.2,1560.0,15.82034]
["bitfinex","ETHUSD",1744370381505,9.0,1560.2,1560.1,7.16904]
["bitfinex","ETHUSD",1744370381738,9.0,1560.2,1560.1,8.826949]
["bitfinex","ETHUSD",1744370382034,9.0,1560.2,1560.1,11.826949]
["bitfinex","ETHUSD",1744370382332,14.40476,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744370382533,7.9969,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744370382710,7.9851,1560.8,1560.6,6.40767]
["bitfinex","ETHUSD",1744370382915,9.0,1560.7,1560.6,9.40767]
["bitfinex","ETHUSD",1744370383636,9.0,1560.7,1560.6,9.40779]
["bitfinex","ETHUSD",1744370384630,15.40738,1560.7,1560.6,3.0]
["bitfinex","ETHUSD",1744370384933,9.0,1560.7,1560.6,3.0]
["bitfinex","ETHUSD",1744370385641,15.40746,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370386811,6.40779,1560.6,1560.5,3.0]
["bitfinex","ETHUSD",1744370387138,22.58666,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370387835,15.40746,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370388035,9.0,1560.7,1560.5,9.40814]
["bitfinex","ETHUSD",1744370391339,15.40742,1560.7,1560.5,9.4082]
["bitfinex","ETHUSD",1744370393568,9.0,1560.7,1560.5,9.4082]
["bitfinex","ETHUSD",1744370393965,9.0,1560.7,1560.5,15.81629]
["bitfinex","ETHUSD",1744370394467,7.19749,1560.6,1560.1,1.657909]
["bitfinex","ETHUSD",1744370394671,6.4082,1560.5,1560.2,13.64499]
["bitfinex","ETHUSD",1744370394838,0.7893,1560.6,1560.3,6.40891]
["bitfinex","ETHUSD",1744370395033,9.0,1560.5,1560.3,6.40891]
["bitfinex","ETHUSD",1744370395268,9.0,1560.5,1560.4,9.4086]
["bitfinex","ETHUSD",1744370398463,9.0,1560.5,1560.3,6.4088]
["bitfinex","ETHUSD",1744370398464,7.21389,1560.8,1560.5,6.40804]
["bitfinex","ETHUSD",1744370398864,9.0,1560.7,1560.5,6.40804]
["bitfinex","ETHUSD",1744370400171,17.669589,1560.7,1560.3,6.40891]
["bitfinex","ETHUSD",1744370400359,21.81504,1560.7,1560.4,9.40844]
["bitfinex","ETHUSD",1744370400564,15.40749,1560.7,1560.4,15.81692]
["bitfinex","ETHUSD",1744370400764,21.815,1560.7,1560.4,9.40844]
["bitfinex","ETHUSD",1744370400964,15.40749,1560.7,1560.4,15.81693]
["bitfinex","ETHUSD",1744370401578,21.81503,1560.7,1560.4,9.40844]
["bitfinex","ETHUSD",1744370401743,21.81503,1560.7,1560.4,15.81694]
["bitfinex","ETHUSD",1744370401944,15.40749,1560.7,1560.4,15.81694]
["bitfinex","ETHUSD",1744370402139,9.0,1560.7,1560.6,3.0]
["bitfinex","ETHUSD",1744370402373,7.19313,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744370402882,9.0,1561.2,1561.0,6.406]
["bitfinex","ETHUSD",1744370403046,9.0,1561.2,1560.8,6.40683]
["bitfinex","ETHUSD",1744370403383,7.20196,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1744370403576,7.20196,1560.9,1560.6,6.40767]
["bitfinex","ETHUSD",1744370403577,7.20196,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1744370403777,0.7954,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1744370404148,9.7954,1560.9,1560.7,9.40733]
["bitfinex","ETHUSD",1744370404574,9.7954,1560.9,1560.7,9.40725]
["bitfinex","ETHUSD",1744370404785,9.7954,1560.9,1560.7,15.81452]
["bitfinex","ETHUSD",1744370404983,9.0,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744370405679,9.0,1560.9,1560.7,9.40722]
["bitfinex","ETHUSD",1744370406080,9.0,1560.9,1560.7,15.81449]
["bitfinex","ETHUSD",1744370406283,9.0,1560.9,1560.7,9.40722]
["bitfinex","ETHUSD",1744370407065,9.0,1560.9,1560.7,15.81449]
["bitfinex","ETHUSD",1744370407270,9.0,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744370407473,9.0,1560.9,1560.8,9.8990008]
["bitfinex","ETHUSD",1744370407792,7.207,1561.2,1561.0,6.40603]
["bitfinex","ETHUSD",1744370408160,9.0,1561.1,1561.0,6.40603]
["bitfinex","ETHUSD",1744370408369,15.40574,1561.1,1560.8,9.8988808]
["bitfinex","ETHUSD",1744370408573,15.40574,1561.1,1560.8,16.3057208]
["bitfinex","ETHUSD",1744370408972,7.19025,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744370409373,0.784,1561.0,1560.8,9.40696]
["bitfinex","ETHUSD",1744370409597,9.0,1560.9,1560.8,9.40696]
["bitfinex","ETHUSD",1744370411388,9.0,1560.9,1560.8,9.88693617]
["bitfinex","ETHUSD",1744370411588,9.0,1560.9,1560.8,11.51634579]
["bitfinex","ETHUSD",1744370412677,9.0,1560.9,1560.8,9.40696]
["bitfinex","ETHUSD",1744370417268,12.81177,1561.1,1560.8,9.40696]
["bitfinex","ETHUSD",1744370417670,9.0,1561.0,1560.8,9.40696]
["bitfinex","ETHUSD",1744370418806,15.40617,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744370419194,9.0,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744370422217,9.0,1561.0,1560.3,6.4089]
["bitfinex","ETHUSD",1744370422218,6.40697,1560.8,1560.3,6.4089]
["bitfinex","ETHUSD",1744370422417,14.42139,1560.7,1560.4,6.40845]
["bitfinex","ETHUSD",1744370422590,0.814,1560.7,1560.5,6.40815]
["bitfinex","ETHUSD",1744370422789,9.0,1560.6,1560.5,6.40815]
["bitfinex","ETHUSD",1744370423002,9.0,1560.6,1560.4,6.40845]
["bitfinex","ETHUSD",1744370423291,9.0,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744370423491,9.0,1560.6,1560.5,10.1783]
["bitfinex","ETHUSD",1744370423698,7.2,1560.8,1560.7,9.40738]
["bitfinex","ETHUSD",1744370424217,16.2,1560.8,1560.7,9.40738]
["bitfinex","ETHUSD",1744370425515,9.0,1560.8,1560.7,9.40738]
["bitfinex","ETHUSD",1744370425721,13.60644,1561.2,1560.8,3.8017]
["bitfinex","ETHUSD",1744370425888,13.60644,1561.2,1560.9,6.40634]
["bitfinex","ETHUSD",1744370426219,9.0,1561.1,1560.9,6.40634]
["bitfinex","ETHUSD",1744370426386,9.0,1561.1,1560.9,12.81279]
["bitfinex","ETHUSD",1744370426718,9.0,1561.1,1560.9,6.40634]
["bitfinex","ETHUSD",1744370426909,16.08322355,1561.1,1560.8,3.0]
["bitfinex","ETHUSD",1744370427089,9.67737355,1561.1,1560.8,9.40695]
["bitfinex","ETHUSD",1744370427283,9.0,1561.1,1560.9,6.40655]
["bitfinex","ETHUSD",1744370428198,9.0,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744370430222,9.0,1561.1,1561.0,9.40614]
["bitfinex","ETHUSD",1744370431438,0.7694,1561.3,1561.0,15.81228]
["bitfinex","ETHUSD",1744370431784,0.7694,1561.3,1561.1,6.69577811]
["bitfinex","ETHUSD",1744370431785,9.0,1561.2,1561.1,6.69577811]
["bitfinex","ETHUSD",1744370433026,62.2174,1561.4,1561.1,8.35495469]
["bitfinex","ETHUSD",1744370433231,55.0164,1561.4,1561.2,12.81042]
["bitfinex","ETHUSD",1744370433423,55.0164,1561.4,1561.2,6.4052]
["bitfinex","ETHUSD",1744370433644,9.0,1561.3,1561.2,9.4052]
["bitfinex","ETHUSD",1744370440015,9.0,1561.3,1561.2,3.0]
["bitfinex","ETHUSD",1744370440226,16.955215,1561.3,1561.2,3.0]
["bitfinex","ETHUSD",1744370441116,17.758715,1561.3,1561.2,3.0]
["bitfinex","ETHUSD",1744370441450,24.163975,1561.3,1561.0,6.89587766]
["bitfinex","ETHUSD",1744370441749,31.362975,1561.3,1561.0,6.89587766]
["bitfinex","ETHUSD",1744370442258,31.362975,1561.3,1560.8,6.40677]
["bitfinex","ETHUSD",1744370442259,6.40573,1561.1,1560.8,6.40677]
["bitfinex","ETHUSD",1744370442422,12.81161,1561.1,1560.8,6.40677]
["bitfinex","ETHUSD",1744370442627,12.81161,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1744370442835,9.0,1561.0,1560.9,3.0]
["bitfinex","ETHUSD",1744370443041,9.0,1561.0,1560.9,9.40656]
["bitfinex","ETHUSD",1744370443327,9.0,1561.0,1560.9,10.987893]
["bitfinex","ETHUSD",1744370444939,8.0025,1561.3,1561.1,6.40567]
["bitfinex","ETHUSD",1744370445362,9.0,1561.2,1561.1,6.40567]
["bitfinex","ETHUSD",1744370446860,9.0,1561.2,1561.1,9.40567]
["bitfinex","ETHUSD",1744370447361,9.0,1561.2,1561.1,9.40573]
["bitfinex","ETHUSD",1744370447535,9.0,1561.2,1561.1,11.11549305]
["bitfinex","ETHUSD",1744370447948,9.0,1561.2,1561.1,11.40179812]
["bitfinex","ETHUSD",1744370449972,0.0984,1561.4,1561.2,6.40528]
["bitfinex","ETHUSD",1744370450334,0.0984,1561.4,1561.3,0.28395788]
["bitfinex","ETHUSD",1744370450545,9.0984,1561.4,1561.3,0.28395788]
["bitfinex","ETHUSD",1744370450742,9.0984,1561.4,1561.3,7.99831367]
["bitfinex","ETHUSD",1744370450964,0.0984,1561.4,1561.3,11.78761367]
["bitfinex","ETHUSD",1744370451357,9.0984,1561.4,1561.3,12.08905069]
["bitfinex","ETHUSD",1744370451663,9.0984,1561.4,1561.3,11.78761367]
["bitfinex","ETHUSD",1744370452970,9.0984,1561.4,1561.3,3.28395788]
["bitfinex","ETHUSD",1744370453358,9.0984,1561.4,1561.3,9.68886788]
["bitfinex","ETHUSD",1744370454570,0.0984,1561.4,1561.3,9.68886788]
["bitfinex","ETHUSD",1744370455086,9.0984,1561.4,1561.3,9.68886788]
["bitfinex","ETHUSD",1744370455258,9.0984,1561.4,1561.3,3.28395788]
["bitfinex","ETHUSD",1744370455647,9.9152,1561.4,1561.3,3.28395788]
["bitfinex","ETHUSD",1744370457947,9.9152,1561.4,1561.3,9.68886788]
["bitfinex","ETHUSD",1744370459346,9.0984,1561.4,1561.3,9.68886788]
["bitfinex","ETHUSD",1744370459550,9.0984,1561.4,1561.3,11.29826667]
["bitfinex","ETHUSD",1744370460649,9.0984,1561.4,1561.3,3.28395788]
["bitfinex","ETHUSD",1744370460845,9.0984,1561.4,1561.3,9.68886788]
["bitfinex","ETHUSD",1744370463270,9.0984,1561.4,1561.3,3.28395788]
["bitfinex","ETHUSD",1744370463484,9.0984,1561.4,1561.3,0.28395788]
["bitfinex","ETHUSD",1744370463982,23.4653,1561.4,1561.3,0.28395788]
["bitfinex","ETHUSD",1744370464151,27.092671,1561.4,1561.3,0.28395788]
["bitfinex","ETHUSD",1744370464347,0.7803,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1744370464562,0.7803,1560.9,1560.8,3.26775158]
["bitfinex","ETHUSD",1744370464976,8.6803,1560.9,1560.8,3.26775158]
["bitfinex","ETHUSD",1744370465380,8.6803,1560.9,1560.8,0.26775158]
["bitfinex","ETHUSD",1744370467161,15.08686,1560.9,1560.8,0.26775158]
["bitfinex","ETHUSD",1744370467575,8.6803,1560.9,1560.8,0.26775158]
["bitfinex","ETHUSD",1744370468097,0.8135,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744370468277,62.2064,1561.4,1561.2,12.81064]
["bitfinex","ETHUSD",1744370468278,63.0362,1561.4,1561.2,12.81064]
["bitfinex","ETHUSD",1744370468478,63.0362,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744370468788,63.0362,1561.4,1561.3,6.66845615]
["bitfinex","ETHUSD",1744370468995,70.9362,1561.4,1561.3,6.66845615]
["bitfinex","ETHUSD",1744370469172,16.0202,1561.4,1561.3,6.66845615]
["bitfinex","ETHUSD",1744370469373,24.02672,1561.4,1561.3,0.26354615]
["bitfinex","ETHUSD",1744370469681,24.02952,1561.4,1561.3,0.26354615]
["bitfinex","ETHUSD",1744370469997,0.8326,1561.2,1561.1,3.0]
["bitfinex","ETHUSD",1744370470497,0.8326,1561.2,1561.1,3.26770345]
["bitfinex","ETHUSD",1744370473672,0.8326,1561.2,1561.1,9.67343345]
["bitfinex","ETHUSD",1744370473880,8.0552,1561.4,1561.2,6.40514]
["bitfinex","ETHUSD",1744370474286,0.8632,1561.4,1561.3,6.67056686]
["bitfinex","ETHUSD",1744370474606,7.2904,1561.4,1561.3,6.67056686]
["bitfinex","ETHUSD",1744370475206,7.2904,1561.4,1561.3,0.26565686]
["bitfinex","ETHUSD",1744370475579,7.2904,1561.4,1561.2,12.81034]
["bitfinex","ETHUSD",1744370476177,7.2904,1561.4,1561.3,0.26595838]
["bitfinex","ETHUSD",1744370476603,7.2904,1561.4,1561.3,6.67086838]
["bitfinex","ETHUSD",1744370477006,7.2904,1561.4,1561.3,0.26595838]
["bitfinex","ETHUSD",1744370478519,9.463452,1561.4,1561.3,0.26595838]
["bitfinex","ETHUSD",1744370478870,8.094,1561.4,1561.3,0.26595838]
["bitfinex","ETHUSD",1744370479891,8.094,1561.4,1560.9,9.40628]
["bitfinex","ETHUSD",1744370479892,6.40554,1561.2,1560.9,6.40638]
["bitfinex","ETHUSD",1744370480092,7.20858,1561.3,1561.0,6.40598]
["bitfinex","ETHUSD",1744370480398,7.20858,1561.3,1561.1,0.24490173]
["bitfinex","ETHUSD",1744370481118,0.8036,1561.3,1561.1,6.65051173]
["bitfinex","ETHUSD",1744370482921,7.2904,1561.4,1561.2,6.40532]
["bitfinex","ETHUSD",1744370483289,6.5029,1561.4,1561.3,0.24255633]
["bitfinex","ETHUSD",1744370483492,0.0984,1561.4,1561.3,6.64746633]
["bitfinex","ETHUSD",1744370483807,0.0984,1561.4,1561.3,3.24195326]
["bitfinex","ETHUSD",1744370484014,7.3075,1561.4,1561.3,0.24195326]
["bitfinex","ETHUSD",1744370484213,9.31909,1561.4,1561.3,0.24195326]
["bitfinex","ETHUSD",1744370484586,6.4051,1561.3,1561.0,6.8811429]
["bitfinex","ETHUSD",1744370484793,6.50301,1561.4,1561.3,0.24240555]
["bitfinex","ETHUSD",1744370484993,0.0984,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744370485230,0.0984,1561.4,1561.3,8.01038455]
["bitfinex","ETHUSD",1744370485520,0.0984,1561.4,1561.3,11.01038455]
["bitfinex","ETHUSD",1744370486597,0.0984,1561.4,1561.3,11.85312513]
["bitfinex","ETHUSD",1744370486995,0.0984,1561.4,1561.3,11.78908455]
["bitfinex","ETHUSD",1744370487197,0.0984,1561.4,1561.3,11.85312043]
["bitfinex","ETHUSD",1744370487601,0.0984,1561.4,1561.3,11.78908455]
["bitfinex","ETHUSD",1744370487908,0.0984,1561.4,1561.3,11.85312235]
["bitfinex","ETHUSD",1744370488624,0.0984,1561.4,1561.3,11.78908455]
["bitfinex","ETHUSD",1744370488823,0.0984,1561.4,1561.3,10.42601555]
["bitfinex","ETHUSD",1744370489029,0.0984,1561.4,1561.3,9.64731555]
["bitfinex","ETHUSD",1744370489925,0.0984,1561.4,1561.3,10.46981555]
["bitfinex","ETHUSD",1744370490533,0.0984,1561.4,1561.3,0.24240555]
["bitfinex","ETHUSD",1744370490833,0.0984,1561.4,1561.3,6.64731555]
["bitfinex","ETHUSD",1744370491032,0.0984,1561.4,1561.3,0.24240555]
["bitfinex","ETHUSD",1744370492732,0.0984,1561.4,1561.3,6.64731555]
["bitfinex","ETHUSD",1744370493306,0.0984,1561.4,1561.3,7.95255811]
["bitfinex","ETHUSD",1744370493935,0.0984,1561.4,1561.3,10.95255811]
["bitfinex","ETHUSD",1744370494933,0.0984,1561.4,1561.3,11.82949671]
["bitfinex","ETHUSD",1744370495141,0.0984,1561.4,1561.3,11.76545811]
["bitfinex","ETHUSD",1744370495314,0.0984,1561.4,1561.3,12.31545811]
["bitfinex","ETHUSD",1744370497243,0.0984,1561.4,1561.3,11.76545811]
["bitfinex","ETHUSD",1744370498080,0.0984,1561.4,1561.3,3.24240555]
["bitfinex","ETHUSD",1744370499647,0.0984,1561.4,1561.3,0.24240555]
["bitfinex","ETHUSD",1744370500419,0.0984,1561.4,1561.2,6.40521]
["bitfinex","ETHUSD",1744370500621,0.0984,1561.4,1561.3,0.24026684]
["bitfinex","ETHUSD",1744370501323,0.0984,1561.4,1561.3,6.64517684]
["bitfinex","ETHUSD",1744370503214,0.0984,1561.4,1561.3,8.03333552]
["bitfinex","ETHUSD",1744370506463,0.0984,1561.4,1561.3,11.03333552]
["bitfinex","ETHUSD",1744370507452,0.0984,1561.4,1561.3,11.09737882]
["bitfinex","ETHUSD",1744370507657,0.0984,1561.4,1561.3,11.03333552]
["bitfinex","ETHUSD",1744370511058,0.8534,1561.4,1561.3,3.24026684]
["bitfinex","ETHUSD",1744370512462,8.7534,1561.4,1561.3,3.24026684]
["bitfinex","ETHUSD",1744370512662,8.7534,1561.4,1561.3,0.24026684]
["bitfinex","ETHUSD",1744370512850,15.1579,1561.4,1561.3,0.24026684]
["bitfinex","ETHUSD",1744370513054,8.7534,1561.4,1561.2,6.40528]
["bitfinex","ETHUSD",1744370513362,8.7534,1561.4,1561.3,0.24057392]
["bitfinex","ETHUSD",1744370513558,10.909589,1561.4,1561.3,0.24057392]
["bitfinex","ETHUSD",1744370513761,7.9984,1561.4,1561.3,6.64548392]
["bitfinex","ETHUSD",1744370516548,7.9984,1561.4,1561.3,9.64548392]
["bitfinex","ETHUSD",1744370518368,0.0984,1561.4,1561.3,9.64548392]
["bitfinex","ETHUSD",1744370518785,0.0984,1561.4,1561.3,9.70952212]
["bitfinex","ETHUSD",1744370518976,0.0984,1561.4,1561.3,9.64548392]
["bitfinex","ETHUSD",1744370519184,0.0984,1561.4,1561.3,11.97151131]
["bitfinex","ETHUSD",1744370519706,0.0984,1561.4,1561.3,12.03554963]
["bitfinex","ETHUSD",1744370519903,0.0984,1561.4,1561.3,11.97151131]
["bitfinex","ETHUSD",1744370520138,0.0984,1561.4,1561.3,12.03554958]
["bitfinex","ETHUSD",1744370520273,7.9449,1562.0,1561.8,6.40283]
["bitfinex","ETHUSD",1744370520469,7.9449,1562.0,1561.8,12.80551]
["bitfinex","ETHUSD",1744370520675,7.9449,1562.0,1561.9,0.23579371]
["bitfinex","ETHUSD",1744370521063,7.9449,1562.0,1561.8,12.80551]
["bitfinex","ETHUSD",1744370521265,7.9,1561.9,1561.8,12.80551]
["bitfinex","ETHUSD",1744370522981,7.9,1561.9,1561.8,13.04210016]
["bitfinex","ETHUSD",1744370523748,7.9,1561.9,1561.8,14.82761182]
["bitfinex","ETHUSD",1744370525083,7.9,1561.9,1561.8,8.42485182]
["bitfinex","ETHUSD",1744370525281,7.9,1561.9,1561.8,7.1206418]
["bitfinex","ETHUSD",1744370526285,14.30245,1561.9,1561.8,0.23659016]
["bitfinex","ETHUSD",1744370526608,14.30245,1561.9,1560.3,12.096924]
["bitfinex","ETHUSD",1744370526609,6.40384,1561.6,1560.3,12.096924]
["bitfinex","ETHUSD",1744370526769,6.40384,1561.6,1560.8,12.81376]
["bitfinex","ETHUSD",1744370526770,13.62818,1561.2,1560.8,12.81376]
["bitfinex","ETHUSD",1744370526974,13.57589,1561.1,1560.9,0.18175717]
["bitfinex","ETHUSD",1744370527302,7.22944,1561.0,1560.9,0.18175717]
["bitfinex","ETHUSD",1744370527683,7.22944,1561.0,1560.4,6.40847]
["bitfinex","ETHUSD",1744370527684,0.8239,1560.7,1560.4,6.40845]
["bitfinex","ETHUSD",1744370527886,0.8239,1560.9,1560.7,6.40735]
["bitfinex","ETHUSD",1744370528089,7.9939,1560.9,1560.7,6.40735]
["bitfinex","ETHUSD",1744370528266,6.40709,1560.8,1560.6,0.48902504]
["bitfinex","ETHUSD",1744370528470,7.9,1560.7,1560.5,12.81618]
["bitfinex","ETHUSD",1744370529226,7.9,1560.7,1560.4,15.81712]
["bitfinex","ETHUSD",1744370529364,14.30751,1560.7,1560.4,9.40856]
["bitfinex","ETHUSD",1744370529565,7.9,1560.7,1560.4,15.81703]
["bitfinex","ETHUSD",1744370529766,7.9,1560.7,1560.5,6.40801]
["bitfinex","ETHUSD",1744370530167,15.738109,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370530379,6.40779,1560.6,1560.5,3.0]
["bitfinex","ETHUSD",1744370530575,15.738109,1560.7,1560.3,6.40901]
["bitfinex","ETHUSD",1744370530576,15.738109,1560.7,1560.4,0.48700924]
["bitfinex","ETHUSD",1744370530797,15.738109,1560.7,1560.3,6.40884]
["bitfinex","ETHUSD",1744370531002,7.20845,1560.5,1560.2,18.18799513]
["bitfinex","ETHUSD",1744370531198,20.78884,1560.5,1560.2,18.18799513]
["bitfinex","ETHUSD",1744370531400,6.40867,1560.4,1560.2,11.77860513]
["bitfinex","ETHUSD",1744370531611,6.40902,1560.3,1560.2,11.77860513]
["bitfinex","ETHUSD",1744370532697,7.23382,1560.3,1560.2,11.77860513]
["bitfinex","ETHUSD",1744370532921,6.41066,1559.9,1559.8,16.00993922]
["bitfinex","ETHUSD",1744370533213,14.40846,1559.9,1559.8,16.00993922]
["bitfinex","ETHUSD",1744370533412,8.7248,1559.9,1559.8,16.00993922]
["bitfinex","ETHUSD",1744370533704,7.9,1559.9,1559.8,11.65320792]
["bitfinex","ETHUSD",1744370534069,7.9,1559.9,1559.8,0.19286006]
["bitfinex","ETHUSD",1744370534399,6.41148,1559.7,1559.6,0.398326]
["bitfinex","ETHUSD",1744370534571,6.41148,1559.7,1559.6,0.59504972]
["bitfinex","ETHUSD",1744370535275,7.16268,1559.7,1559.6,0.59504972]
["bitfinex","ETHUSD",1744370535675,0.7512,1559.7,1559.6,0.59504972]
["bitfinex","ETHUSD",1744370536499,0.7512,1559.7,1559.6,7.00694972]
["bitfinex","ETHUSD",1744370536688,7.9507,1560.0,1559.8,6.41084]
["bitfinex","ETHUSD",1744370536874,7.9527,1560.0,1559.8,12.82169]
["bitfinex","ETHUSD",1744370537073,7.9527,1560.0,1559.9,0.19524892]
["bitfinex","ETHUSD",1744370537281,0.8184,1560.2,1559.9,6.60590892]
["bitfinex","ETHUSD",1744370537474,7.175,1560.1,1559.9,6.60590892]
["bitfinex","ETHUSD",1744370537674,7.175,1560.1,1560.0,6.41017]
["bitfinex","ETHUSD",1744370538086,15.075,1560.1,1560.0,6.60446981]
["bitfinex","ETHUSD",1744370538819,15.075,1560.1,1560.0,0.19429981]
["bitfinex","ETHUSD",1744370539004,15.075,1560.1,1559.8,12.82189]
["bitfinex","ETHUSD",1744370539322,15.075,1560.1,1559.9,6.60507391]
["bitfinex","ETHUSD",1744370539323,7.175,1560.1,1559.9,6.60507391]
["bitfinex","ETHUSD",1744370539489,7.175,1560.1,1559.9,6.60500391]
["bitfinex","ETHUSD",1744370539802,7.176,1560.1,1560.0,6.41007]
["bitfinex","ETHUSD",1744370539968,7.176,1560.1,1560.0,13.01878195]
["bitfinex","ETHUSD",1744370540804,55.6793,1560.4,1560.1,6.40961]
["bitfinex","ETHUSD",1744370540968,7.177,1560.3,1560.2,6.40928]
["bitfinex","ETHUSD",1744370541173,55.6793,1560.4,1560.2,6.60768174]
["bitfinex","ETHUSD",1744370541368,7.166,1560.3,1560.2,0.19845174]
["bitfinex","ETHUSD",1744370541574,7.166,1560.3,1560.1,6.40966]
["bitfinex","ETHUSD",1744370541774,7.166,1560.3,1560.2,0.1986028]
["bitfinex","ETHUSD",1744370542021,7.166,1560.3,1560.1,12.81933]
["bitfinex","ETHUSD",1744370542222,7.166,1560.3,1560.2,0.19920709]
["bitfinex","ETHUSD",1744370542446,7.166,1560.3,1560.1,6.40966]
["bitfinex","ETHUSD",1744370542648,7.166,1560.3,1560.2,0.19905601]
["bitfinex","ETHUSD",1744370543028,7.166,1560.3,1560.1,12.81938]
["bitfinex","ETHUSD",1744370543347,7.166,1560.3,1560.2,0.19890494]
["bitfinex","ETHUSD",1744370543645,7.166,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744370543819,7.166,1560.3,1560.2,6.60773106]
["bitfinex","ETHUSD",1744370544431,54.923,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744370544736,62.089,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744370544924,62.089,1560.4,1560.3,6.60275001]
["bitfinex","ETHUSD",1744370545532,54.923,1560.4,1560.3,6.60275001]
["bitfinex","ETHUSD",1744370545739,54.923,1560.4,1560.3,10.07783267]
["bitfinex","ETHUSD",1744370548154,54.923,1560.4,1560.3,0.19373001]
["bitfinex","ETHUSD",1744370548720,54.923,1560.4,1560.3,9.60275001]
["bitfinex","ETHUSD",1744370548927,4.73036397,1560.6,1560.5,9.4082]
["bitfinex","ETHUSD",1744370549243,4.73036397,1560.6,1560.5,9.59465483]
["bitfinex","ETHUSD",1744370549849,4.73036397,1560.6,1560.5,3.18645483]
["bitfinex","ETHUSD",1744370550539,4.73036397,1560.6,1560.5,9.4082]
["bitfinex","ETHUSD",1744370550740,4.73036397,1560.6,1560.5,9.5939008]
["bitfinex","ETHUSD",1744370552161,4.73036397,1560.6,1560.5,3.1857008]
["bitfinex","ETHUSD",1744370552664,11.13815397,1560.6,1560.5,3.1857008]
["bitfinex","ETHUSD",1744370552848,11.95135397,1560.6,1560.5,0.1857008]
["bitfinex","ETHUSD",1744370553251,7.22333,1560.1,1559.7,12.82276]
["bitfinex","ETHUSD",1744370553566,7.165,1560.0,1559.8,6.41094]
["bitfinex","ETHUSD",1744370553731,0.8132,1560.1,1559.8,0.16934402]
["bitfinex","ETHUSD",1744370553933,6.4088,1560.4,1560.0,12.82017]
["bitfinex","ETHUSD",1744370554132,7.165,1560.3,1560.1,12.81911]
["bitfinex","ETHUSD",1744370554333,7.165,1560.3,1560.1,6.57277278]
["bitfinex","ETHUSD",1744370554579,13.57407,1560.3,1560.1,0.16332278]
["bitfinex","ETHUSD",1744370554791,19.98332,1560.3,1560.1,0.16332278]
["bitfinex","ETHUSD",1744370555361,7.20673,1560.2,1560.1,0.16332278]
["bitfinex","ETHUSD",1744370555584,6.41148,1559.7,1559.6,0.398326]
["bitfinex","ETHUSD",1744370555911,14.33078,1559.7,1559.6,0.398326]
["bitfinex","ETHUSD",1744370558471,7.9193,1559.7,1559.6,0.398326]
["bitfinex","ETHUSD",1744370558652,13.57714,1559.8,1559.6,0.398326]
["bitfinex","ETHUSD",1744370558858,6.41148,1559.7,1559.6,0.398326]
["bitfinex","ETHUSD",1744370559875,13.57714,1559.8,1559.6,0.398326]
["bitfinex","ETHUSD",1744370560059,13.58331,1559.9,1559.6,6.810096]
["bitfinex","ETHUSD",1744370560269,7.167,1559.8,1559.6,0.398326]
["bitfinex","ETHUSD",1744370561092,13.58331,1559.9,1559.7,0.15757344]
["bitfinex","ETHUSD",1744370561373,13.57807,1559.8,1559.7,0.15757344]
["bitfinex","ETHUSD",1744370561785,7.167,1559.8,1559.7,0.15757344]
["bitfinex","ETHUSD",1744370562076,13.57807,1559.8,1559.7,0.15757344]
["bitfinex","ETHUSD",1744370564284,13.57807,1559.8,1559.7,0.15742239]
["bitfinex","ETHUSD",1744370564648,19.98934,1559.8,1559.6,0.398326]
["bitfinex","ETHUSD",1744370564842,19.98934,1559.8,1559.7,0.15742239]
["bitfinex","ETHUSD",1744370565354,13.57807,1559.8,1559.7,0.15742239]
["bitfinex","ETHUSD",1744370565547,7.167,1559.8,1559.7,0.15742239]
["bitfinex","ETHUSD",1744370566166,13.57807,1559.8,1559.7,0.15742239]
["bitfinex","ETHUSD",1744370566367,7.167,1559.8,1559.7,0.15742239]
["bitfinex","ETHUSD",1744370566572,13.57824,1559.8,1559.6,0.398326]
["bitfinex","ETHUSD",1744370566773,19.98958,1559.8,1559.7,0.15742291]
["bitfinex","ETHUSD",1744370567784,6.41148,1559.7,1559.6,0.398326]
["bitfinex","ETHUSD",1744370568002,7.167,1559.8,1559.6,0.398326]
["bitfinex","ETHUSD",1744370568205,19.9894,1559.8,1559.6,0.55609473]
["bitfinex","ETHUSD",1744370568556,19.98945,1559.8,1559.6,0.55609473]
["bitfinex","ETHUSD",1744370569255,19.98955,1559.8,1559.6,0.55609473]
["bitfinex","ETHUSD",1744370569448,6.41148,1559.7,1559.6,0.55609473]
["bitfinex","ETHUSD",1744370569649,6.41148,1559.7,1559.6,0.398326]
["bitfinex","ETHUSD",1744370569853,7.23478,1559.7,1559.6,0.54336568]
["bitfinex","ETHUSD",1744370570050,7.23478,1559.7,1559.3,0.55]
["bitfinex","ETHUSD",1744370570051,6.41272,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744370570250,7.18146,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370570480,14.34946,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370570684,7.168,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370570893,7.168,1559.0,1558.9,29.34630546]
["bitfinex","ETHUSD",1744370571100,7.168,1559.0,1558.9,26.41477]
["bitfinex","ETHUSD",1744370571302,7.168,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370571599,13.58236,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370571961,7.168,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370572161,14.34616,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370572357,7.9318,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370572623,7.168,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370572797,13.59121,1559.2,1559.0,6.41428]
["bitfinex","ETHUSD",1744370572798,0.7638,1559.2,1559.0,6.41428]
["bitfinex","ETHUSD",1744370572965,7.16,1559.1,1559.0,6.41428]
["bitfinex","ETHUSD",1744370573163,55.7274,1559.4,1559.0,12.8285]
["bitfinex","ETHUSD",1744370573164,7.16,1559.2,1559.0,12.8285]
["bitfinex","ETHUSD",1744370573467,7.16,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744370573673,7.16,1559.2,1559.1,6.41384]
["bitfinex","ETHUSD",1744370574079,62.14034,1559.4,1559.1,6.41384]
["bitfinex","ETHUSD",1744370574266,7.161,1559.3,1559.1,6.41384]
["bitfinex","ETHUSD",1744370574460,7.161,1559.3,1559.0,7.19011]
["bitfinex","ETHUSD",1744370574657,13.57415,1559.3,1559.0,7.19011]
["bitfinex","ETHUSD",1744370574861,7.161,1559.3,1559.0,9.4143]
["bitfinex","ETHUSD",1744370575062,7.161,1559.3,1559.1,6.41384]
["bitfinex","ETHUSD",1744370575262,7.161,1559.3,1559.1,12.82768]
["bitfinex","ETHUSD",1744370575484,0.7617,1559.2,1559.1,9.41384]
["bitfinex","ETHUSD",1744370575686,62.14263,1559.4,1559.1,15.82766]
["bitfinex","ETHUSD",1744370575894,62.129,1559.4,1559.1,15.82766]
["bitfinex","ETHUSD",1744370576191,68.54175,1559.4,1559.1,15.82766]
["bitfinex","ETHUSD",1744370576359,68.54175,1559.4,1559.1,9.41382]
["bitfinex","ETHUSD",1744370576698,62.129,1559.4,1559.1,9.41382]
["bitfinex","ETHUSD",1744370576868,62.129,1559.4,1559.2,6.41347]
["bitfinex","ETHUSD",1744370577267,68.54185,1559.4,1559.1,9.41382]
["bitfinex","ETHUSD",1744370577479,74.95492,1559.4,1559.1,9.41382]
["bitfinex","ETHUSD",1744370577686,68.54185,1559.4,1559.2,0.12263265]
["bitfinex","ETHUSD",1744370578064,68.54185,1559.4,1559.1,9.41387]
["bitfinex","ETHUSD",1744370578261,74.95477,1559.4,1559.3,0.12183358]
["bitfinex","ETHUSD",1744370578493,6.41313,1559.3,1559.2,0.12263265]
["bitfinex","ETHUSD",1744370578796,68.54185,1559.4,1559.1,9.4139]
["bitfinex","ETHUSD",1744370578998,74.95472,1559.4,1559.1,9.4139]
["bitfinex","ETHUSD",1744370579603,74.95472,1559.4,1559.1,9.41394]
["bitfinex","ETHUSD",1744370580393,62.129,1559.4,1559.1,9.41394]
["bitfinex","ETHUSD",1744370580602,62.129,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744370582194,68.54172,1559.4,1559.1,9.41387]
["bitfinex","ETHUSD",1744370582389,7.161,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1744370582581,7.161,1559.4,1559.2,6.41324]
["bitfinex","ETHUSD",1744370582971,7.161,1559.4,1559.3,0.12263176]
["bitfinex","ETHUSD",1744370583372,6.41174,1559.7,1559.3,0.92293176]
["bitfinex","ETHUSD",1744370583585,19.98434,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744370583780,7.20141,1559.9,1559.5,6.41225]
["bitfinex","ETHUSD",1744370583982,7.20143,1559.9,1559.5,6.53317401]
["bitfinex","ETHUSD",1744370584305,6.4112,1559.8,1559.5,12.94536401]
["bitfinex","ETHUSD",1744370584475,7.20148,1559.9,1559.6,6.41187]
["bitfinex","ETHUSD",1744370584679,7.161,1560.0,1559.8,6.41095]
["bitfinex","ETHUSD",1744370585122,54.983,1560.1,1559.9,0.11950188]
["bitfinex","ETHUSD",1744370585481,61.39299,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744370585682,54.983,1560.1,1559.9,6.41063]
["bitfinex","ETHUSD",1744370585898,54.983,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744370586076,61.39296,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744370586276,61.39296,1560.1,1559.8,6.53095826]
["bitfinex","ETHUSD",1744370586809,61.39296,1560.1,1559.8,12.94190826]
["bitfinex","ETHUSD",1744370587386,6.41028,1560.0,1559.8,3.11999826]
["bitfinex","ETHUSD",1744370587594,6.41066,1559.9,1559.8,0.11999826]
["bitfinex","ETHUSD",1744370588511,6.41028,1560.0,1559.8,0.11999826]
["bitfinex","ETHUSD",1744370588810,61.39295,1560.1,1559.8,0.11999826]
["bitfinex","ETHUSD",1744370588987,54.983,1560.1,1559.7,3.0]
["bitfinex","ETHUSD",1744370589177,6.41061,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744370589378,6.41071,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744370589575,6.41061,1560.0,1559.7,9.41144]
["bitfinex","ETHUSD",1744370589787,6.4107,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744370590012,54.983,1560.1,1559.7,9.41136]
["bitfinex","ETHUSD",1744370590179,6.41036,1560.0,1559.7,9.41136]
["bitfinex","ETHUSD",1744370590602,12.82083,1560.0,1559.7,9.41136]
["bitfinex","ETHUSD",1744370591022,54.983,1560.1,1559.7,9.41136]
["bitfinex","ETHUSD",1744370591192,6.41046,1560.0,1559.7,9.41136]
["bitfinex","ETHUSD",1744370591589,6.41046,1560.0,1559.7,15.82272]
["bitfinex","ETHUSD",1744370591795,7.16,1560.0,1559.8,6.411]
["bitfinex","ETHUSD",1744370591994,61.39293,1560.1,1559.8,12.822]
["bitfinex","ETHUSD",1744370592196,68.55293,1560.1,1559.8,12.822]
["bitfinex","ETHUSD",1744370592421,6.41027,1560.0,1559.7,9.41139]
["bitfinex","ETHUSD",1744370592595,68.55303,1560.1,1559.8,12.82212]
["bitfinex","ETHUSD",1744370592791,68.55303,1560.1,1559.8,6.41106]
["bitfinex","ETHUSD",1744370593006,62.143,1560.1,1559.8,6.41107]
["bitfinex","ETHUSD",1744370593207,62.143,1560.1,1559.9,6.41052]
["bitfinex","ETHUSD",1744370593409,68.55286,1560.1,1559.8,12.82214]
["bitfinex","ETHUSD",1744370593717,62.143,1560.1,1559.9,6.41054]
["bitfinex","ETHUSD",1744370594017,62.143,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1744370594389,62.143,1560.1,1560.0,3.0]
["bitfinex","ETHUSD",1744370595925,7.21422,1560.4,1560.0,9.41025]
["bitfinex","ETHUSD",1744370596119,13.56762,1560.4,1560.1,6.40964]
["bitfinex","ETHUSD",1744370596283,6.40913,1560.3,1560.1,0.48863628]
["bitfinex","ETHUSD",1744370596618,6.40913,1560.3,1560.0,15.82026]
["bitfinex","ETHUSD",1744370596818,13.5677,1560.4,1560.0,11.071726]
["bitfinex","ETHUSD",1744370596985,6.40903,1560.3,1560.0,17.481866]
["bitfinex","ETHUSD",1744370597183,6.40914,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1744370597383,12.8183,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1744370597622,6.40914,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1744370597994,6.40943,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1744370598322,12.81915,1560.2,1559.9,10.20622]
["bitfinex","ETHUSD",1744370598637,6.40943,1560.2,1559.9,16.61668]
["bitfinex","ETHUSD",1744370599001,12.81832,1560.3,1560.0,6.41007]
["bitfinex","ETHUSD",1744370599226,19.97655,1560.4,1560.1,9.40981]
["bitfinex","ETHUSD",1744370599918,6.40943,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1744370600296,6.40909,1560.3,1560.0,9.41025]
["bitfinex","ETHUSD",1744370600502,6.40909,1560.3,1560.0,15.82039]
["bitfinex","ETHUSD",1744370601034,6.40909,1560.3,1560.0,16.29721277]
["bitfinex","ETHUSD",1744370601230,6.40909,1560.3,1560.0,9.88696277]
["bitfinex","ETHUSD",1744370601431,6.40909,1560.3,1560.0,16.29710277]
["bitfinex","ETHUSD",1744370601644,13.56768,1560.4,1560.1,12.81948]
["bitfinex","ETHUSD",1744370602340,7.159,1560.4,1560.2,6.40928]
["bitfinex","ETHUSD",1744370602510,7.23181,1560.7,1560.2,3.06409117]
["bitfinex","ETHUSD",1744370602706,7.15,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744370602902,13.5578,1560.6,1560.4,0.833]
["bitfinex","ETHUSD",1744370603315,7.15,1560.6,1560.4,7.24152]
["bitfinex","ETHUSD",1744370603519,7.15,1560.6,1560.4,13.65001]
["bitfinex","ETHUSD",1744370603833,7.15,1560.6,1560.4,0.833]
["bitfinex","ETHUSD",1744370604032,6.4082,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744370604429,13.55793,1560.6,1560.3,9.40898]
["bitfinex","ETHUSD",1744370604632,6.40825,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744370606136,12.81661,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744370606318,19.96581,1560.6,1560.3,9.40899]
["bitfinex","ETHUSD",1744370606819,13.55783,1560.6,1560.3,9.40892]
["bitfinex","ETHUSD",1744370607019,7.15,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744370607422,7.15,1560.6,1560.5,7.2152]
["bitfinex","ETHUSD",1744370607739,6.40574,1561.1,1560.7,6.40732]
["bitfinex","ETHUSD",1744370607740,7.19374,1561.1,1560.7,6.40732]
["bitfinex","ETHUSD",1744370607940,6.40548,1561.2,1560.9,9.40636]
["bitfinex","ETHUSD",1744370608108,12.58294921,1561.4,1560.9,3.0]
["bitfinex","ETHUSD",1744370608109,6.40576,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1744370608308,6.40644,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744370608736,6.40521,1561.3,1560.9,6.40648]
["bitfinex","ETHUSD",1744370609040,12.81134,1561.2,1560.8,16.754485]
["bitfinex","ETHUSD",1744370609212,7.17586,1561.3,1560.7,13.62832]
["bitfinex","ETHUSD",1744370609407,6.40616,1561.0,1560.7,3.8139]
["bitfinex","ETHUSD",1744370609622,12.81245,1561.0,1560.7,10.22115]
["bitfinex","ETHUSD",1744370610044,6.40659,1560.9,1560.7,3.8139]
["bitfinex","ETHUSD",1744370610222,6.40697,1560.8,1560.6,3.48401662]
["bitfinex","ETHUSD",1744370610541,6.40615,1561.0,1560.7,6.40716]
["bitfinex","ETHUSD",1744370610726,12.81268,1561.0,1560.6,18.00920228]
["bitfinex","ETHUSD",1744370610933,12.8125,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1744370611129,6.40615,1561.0,1560.7,12.81456]
["bitfinex","ETHUSD",1744370611333,6.40615,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1744370611725,12.81247,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1744370612438,6.40615,1561.0,1560.7,12.81456]
["bitfinex","ETHUSD",1744370612942,6.40615,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1744370613132,12.81264,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1744370613313,12.81246,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1744370614133,12.81246,1561.0,1560.6,18.00900228]
["bitfinex","ETHUSD",1744370614944,12.81246,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744370616367,6.40615,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744370616547,6.40615,1561.0,1560.7,7.56735223]
["bitfinex","ETHUSD",1744370616865,12.81245,1561.0,1560.7,7.56735223]
["bitfinex","ETHUSD",1744370617169,6.40615,1561.0,1560.7,13.97461223]
["bitfinex","ETHUSD",1744370618053,12.81187,1561.1,1560.8,6.40694]
["bitfinex","ETHUSD",1744370618821,6.40621,1561.0,1560.7,13.97461223]
["bitfinex","ETHUSD",1744370619065,6.40621,1561.0,1560.8,1.39746122]
["bitfinex","ETHUSD",1744370619263,6.40621,1561.0,1560.7,13.97461223]
["bitfinex","ETHUSD",1744370619470,6.40585,1561.1,1560.8,6.40692]
["bitfinex","ETHUSD",1744370619758,12.81178,1561.1,1560.8,6.40692]
["bitfinex","ETHUSD",1744370620264,6.40615,1561.0,1560.8,6.40692]
["bitfinex","ETHUSD",1744370621421,6.40615,1561.0,1560.7,13.97472223]
["bitfinex","ETHUSD",1744370621754,12.81192,1561.1,1560.8,6.40686]
["bitfinex","ETHUSD",1744370622249,6.40617,1561.0,1560.7,13.97472223]
["bitfinex","ETHUSD",1744370623747,6.40617,1561.0,1560.8,2.21827222]
["bitfinex","ETHUSD",1744370623918,6.40617,1561.0,1560.8,0.8208]
["bitfinex","ETHUSD",1744370624115,6.40617,1561.0,1560.7,13.97472223]
["bitfinex","ETHUSD",1744370624116,12.81259,1561.0,1560.7,7.56741223]
["bitfinex","ETHUSD",1744370624421,7.22308,1560.9,1560.6,0.48401662]
["bitfinex","ETHUSD",1744370624645,7.22308,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1744370625238,6.40629,1561.0,1560.7,6.40719]
["bitfinex","ETHUSD",1744370625443,13.64051,1561.1,1560.8,6.40695]
["bitfinex","ETHUSD",1744370625619,6.4063,1561.0,1560.7,7.23375]
["bitfinex","ETHUSD",1744370625954,6.40629,1561.0,1560.7,9.40735]
["bitfinex","ETHUSD",1744370626118,6.40629,1561.0,1560.7,15.8146]
["bitfinex","ETHUSD",1744370626321,0.1512,1560.8,1560.7,9.40725]
["bitfinex","ETHUSD",1744370626543,0.1512,1560.8,1560.7,11.12023074]
["bitfinex","ETHUSD",1744370629948,0.1512,1560.8,1560.7,4.71298074]
["bitfinex","ETHUSD",1744370630163,0.1512,1560.8,1560.7,3.0]
["bitfinex","ETHUSD",1744370630337,0.1512,1560.8,1560.7,9.40738]
["bitfinex","ETHUSD",1744370632456,0.1512,1560.8,1560.7,10.77828]
["bitfinex","ETHUSD",1744370632818,0.1512,1560.8,1560.7,11.5366798]
["bitfinex","ETHUSD",1744370633033,0.1512,1560.8,1560.7,12.27107325]
["bitfinex","ETHUSD",1744370633236,7.138,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744370633431,7.138,1561.4,1561.2,7.16494]
["bitfinex","ETHUSD",1744370633643,7.138,1561.4,1561.2,7.63792249]
["bitfinex","ETHUSD",1744370633820,7.138,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744370634235,7.138,1561.4,1561.2,7.63792249]
["bitfinex","ETHUSD",1744370634451,7.138,1561.4,1561.2,14.80691474]
["bitfinex","ETHUSD",1744370634752,7.138,1561.4,1561.2,4.99667474]
["bitfinex","ETHUSD",1744370634951,6.40491,1561.3,1561.2,0.47298249]
["bitfinex","ETHUSD",1744370635120,6.40491,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1744370635325,13.54263,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1744370635550,13.54263,1561.4,1561.2,3.0]
["bitfinex","ETHUSD",1744370635751,7.138,1561.4,1561.2,9.40521]
["bitfinex","ETHUSD",1744370635953,7.138,1561.4,1561.2,10.986297]
["bitfinex","ETHUSD",1744370636124,7.138,1561.4,1561.2,10.986317]
["bitfinex","ETHUSD",1744370636321,6.40491,1561.3,1561.2,3.4830204]
["bitfinex","ETHUSD",1744370636762,13.54265,1561.4,1561.2,3.4830204]
["bitfinex","ETHUSD",1744370636946,19.9473,1561.4,1561.2,3.4830204]
["bitfinex","ETHUSD",1744370637238,6.40491,1561.3,1561.2,3.4830204]
["bitfinex","ETHUSD",1744370637669,19.94736,1561.4,1561.2,3.4830204]
["bitfinex","ETHUSD",1744370637861,6.40491,1561.3,1561.2,3.4830204]
["bitfinex","ETHUSD",1744370638229,7.22641,1561.3,1561.2,3.4830204]
["bitfinex","ETHUSD",1744370638459,7.22641,1561.3,1561.2,0.4830204]
["bitfinex","ETHUSD",1744370638655,13.63148,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1744370638954,7.22642,1561.3,1561.0,3.7983]
["bitfinex","ETHUSD",1744370639282,6.40492,1561.3,1561.0,1.17813]
["bitfinex","ETHUSD",1744370639477,6.40492,1561.3,1561.1,6.40572]
["bitfinex","ETHUSD",1744370639676,20.75488,1561.4,1561.1,9.40571]
["bitfinex","ETHUSD",1744370639977,13.54252,1561.4,1561.1,9.40563]
["bitfinex","ETHUSD",1744370640275,12.80928,1561.4,1561.1,9.40561]
["bitfinex","ETHUSD",1744370640762,6.4045,1561.4,1560.9,3.0]
["bitfinex","ETHUSD",1744370641064,6.4045,1561.4,1560.7,2.55746307]
["bitfinex","ETHUSD",1744370641065,13.63618,1561.0,1560.7,6.40732]
["bitfinex","ETHUSD",1744370641266,7.22985,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744370641568,13.63616,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744370641864,0.8237,1561.0,1560.4,0.7947]
["bitfinex","ETHUSD",1744370642028,6.40798,1560.6,1560.2,7.20398]
["bitfinex","ETHUSD",1744370642233,12.81594,1560.6,1560.3,3.0]
["bitfinex","ETHUSD",1744370642566,12.81614,1560.6,1560.3,3.0]
["bitfinex","ETHUSD",1744370642773,6.40822,1560.5,1560.2,1.515098]
["bitfinex","ETHUSD",1744370642933,6.40876,1560.4,1560.2,0.720398]
["bitfinex","ETHUSD",1744370643134,6.40876,1560.4,1560.2,3.720398]
["bitfinex","ETHUSD",1744370643333,6.40829,1560.5,1560.2,10.129818]
["bitfinex","ETHUSD",1744370643558,12.81675,1560.5,1560.2,3.720398]
["bitfinex","ETHUSD",1744370643764,7.23315,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1744370643962,7.23315,1560.4,1560.0,7.20481]
["bitfinex","ETHUSD",1744370644161,13.544,1560.8,1560.2,6.40913]
["bitfinex","ETHUSD",1744370644162,7.23219,1560.6,1560.2,6.40913]
["bitfinex","ETHUSD",1744370644341,7.23219,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1744370644538,6.40756,1560.7,1560.4,6.40857]
["bitfinex","ETHUSD",1744370645170,12.81515,1560.7,1560.3,7.22405]
["bitfinex","ETHUSD",1744370645363,6.40824,1560.5,1560.3,0.8152]
["bitfinex","ETHUSD",1744370645554,6.40792,1560.6,1560.3,0.8152]
["bitfinex","ETHUSD",1744370645944,12.81603,1560.6,1560.2,16.3045513]
["bitfinex","ETHUSD",1744370646145,12.81603,1560.6,1560.2,18.01754643]
["bitfinex","ETHUSD",1744370646463,6.40792,1560.6,1560.3,6.40898]
["bitfinex","ETHUSD",1744370646665,14.36662,1560.8,1560.4,7.16507]
["bitfinex","ETHUSD",1744370646882,7.9596,1560.8,1560.4,3.7566]
["bitfinex","ETHUSD",1744370647046,6.40769,1560.7,1560.4,3.7566]
["bitfinex","ETHUSD",1744370647250,12.81548,1560.7,1560.4,3.7566]
["bitfinex","ETHUSD",1744370647438,6.40796,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370647637,14.36673,1560.8,1560.4,0.06408349]
["bitfinex","ETHUSD",1744370647874,7.9596,1560.8,1560.4,0.06408349]
["bitfinex","ETHUSD",1744370648035,7.138,1560.8,1560.5,7.22144]
["bitfinex","ETHUSD",1744370648660,7.138,1560.8,1560.6,6.40771]
["bitfinex","ETHUSD",1744370649574,13.545,1560.8,1560.5,3.8136]
["bitfinex","ETHUSD",1744370649770,13.545,1560.8,1560.5,10.22177]
["bitfinex","ETHUSD",1744370649935,19.95234,1560.8,1560.5,3.8136]
["bitfinex","ETHUSD",1744370650936,7.138,1560.8,1560.5,0.8136]
["bitfinex","ETHUSD",1744370651167,7.138,1560.8,1560.6,6.40757]
["bitfinex","ETHUSD",1744370651380,6.40657,1560.9,1560.6,6.40757]
["bitfinex","ETHUSD",1744370651564,7.23372,1561.0,1560.6,6.40757]
["bitfinex","ETHUSD",1744370651874,13.64004,1561.0,1560.7,6.40722]
["bitfinex","ETHUSD",1744370652444,7.23372,1561.0,1560.7,6.40722]
["bitfinex","ETHUSD",1744370652946,6.4072,1560.8,1560.6,3.47376965]
["bitfinex","ETHUSD",1744370653876,12.81362,1560.9,1560.6,3.47376965]
["bitfinex","ETHUSD",1744370654285,12.81346,1560.9,1560.6,9.88150965]
["bitfinex","ETHUSD",1744370654474,6.40699,1560.8,1560.6,3.47376965]
["bitfinex","ETHUSD",1744370655845,6.40738,1560.7,1560.6,3.47376965]
["bitfinex","ETHUSD",1744370656051,6.40738,1560.7,1560.6,0.47376965]
["bitfinex","ETHUSD",1744370656275,12.81514,1560.7,1560.4,3.0]
["bitfinex","ETHUSD",1744370656463,12.81514,1560.7,1560.4,4.658949]
["bitfinex","ETHUSD",1744370657081,12.81514,1560.7,1560.4,11.067529]
["bitfinex","ETHUSD",1744370657779,6.40738,1560.7,1560.4,17.476109]
["bitfinex","ETHUSD",1744370657973,12.81416,1560.8,1560.5,6.40818]
["bitfinex","ETHUSD",1744370658180,6.40702,1560.8,1560.5,12.81626]
["bitfinex","ETHUSD",1744370658380,6.40667,1560.9,1560.6,7.20866]
["bitfinex","ETHUSD",1744370658677,0.8275,1561.0,1560.6,7.20866]
["bitfinex","ETHUSD",1744370658678,13.64031,1561.0,1560.7,6.40726]
["bitfinex","ETHUSD",1744370659247,6.40657,1560.9,1560.6,13.61648]
["bitfinex","ETHUSD",1744370659681,6.4077,1560.7,1560.6,0.47418927]
["bitfinex","ETHUSD",1744370659851,6.4077,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370660053,7.23368,1561.0,1560.4,0.7859]
["bitfinex","ETHUSD",1744370660054,6.40791,1560.6,1560.4,0.7859]
["bitfinex","ETHUSD",1744370660356,12.81588,1560.6,1560.4,0.7859]
["bitfinex","ETHUSD",1744370660751,6.40791,1560.6,1560.4,0.7859]
["bitfinex","ETHUSD",1744370661087,7.19329,1560.7,1560.4,0.7859]
["bitfinex","ETHUSD",1744370661296,12.815,1560.7,1560.4,7.19445]
["bitfinex","ETHUSD",1744370661518,6.4078,1560.6,1560.4,0.7859]
["bitfinex","ETHUSD",1744370662197,6.4082,1560.5,1560.4,0.7859]
["bitfinex","ETHUSD",1744370662491,12.81599,1560.6,1560.4,0.7859]
["bitfinex","ETHUSD",1744370662859,13.59959,1560.6,1560.3,9.40901]
["bitfinex","ETHUSD",1744370663480,6.40902,1560.3,1560.2,1.2936213]
["bitfinex","ETHUSD",1744370663702,6.40902,1560.3,1560.2,0.4859213]
["bitfinex","ETHUSD",1744370663867,6.409,1560.4,1560.2,0.4859213]
["bitfinex","ETHUSD",1744370664161,6.409,1560.4,1560.1,16.62715]
["bitfinex","ETHUSD",1744370664482,6.409,1560.4,1560.1,11.880135]
["bitfinex","ETHUSD",1744370664682,12.81692,1560.5,1560.1,11.880135]
["bitfinex","ETHUSD",1744370664977,12.81692,1560.5,1560.2,6.40922]
["bitfinex","ETHUSD",1744370665182,6.40868,1560.4,1560.1,11.880225]
["bitfinex","ETHUSD",1744370665376,12.81756,1560.4,1560.1,12.36551515]
["bitfinex","ETHUSD",1744370665779,6.40868,1560.4,1560.1,18.77523515]
["bitfinex","ETHUSD",1744370666351,6.40868,1560.4,1560.1,18.77514515]
["bitfinex","ETHUSD",1744370666557,6.40822,1560.5,1560.1,5.95570515]
["bitfinex","ETHUSD",1744370666756,7.19155,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370666993,7.19154,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370667394,13.59956,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370667717,6.4082,1560.5,1560.4,3.0]
["bitfinex","ETHUSD",1744370667892,6.4082,1560.5,1560.2,3.0]
["bitfinex","ETHUSD",1744370668090,12.81657,1560.5,1560.2,4.07027601]
["bitfinex","ETHUSD",1744370668273,6.40864,1560.4,1560.2,4.07027601]
["bitfinex","ETHUSD",1744370669464,12.81676,1560.5,1560.2,10.47965601]
["bitfinex","ETHUSD",1744370669797,6.40738,1560.7,1560.4,3.7893]
["bitfinex","ETHUSD",1744370669981,7.22179,1560.9,1560.6,6.40773]
["bitfinex","ETHUSD",1744370670175,6.40669,1560.9,1560.6,7.048443]
["bitfinex","ETHUSD",1744370670370,12.81339,1560.9,1560.6,7.048443]
["bitfinex","ETHUSD",1744370670669,6.40669,1560.9,1560.6,7.048443]
["bitfinex","ETHUSD",1744370670879,12.81356,1560.9,1560.6,7.048443]
["bitfinex","ETHUSD",1744370671593,12.81356,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1744370671894,12.81343,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1744370672271,12.81343,1560.9,1560.7,3.47746529]
["bitfinex","ETHUSD",1744370672592,6.40669,1560.9,1560.7,4.28096529]
["bitfinex","ETHUSD",1744370673198,12.81361,1560.9,1560.7,4.28096529]
["bitfinex","ETHUSD",1744370673493,6.40697,1560.8,1560.7,4.28096529]
["bitfinex","ETHUSD",1744370673667,6.40669,1560.9,1560.7,4.28096529]
["bitfinex","ETHUSD",1744370674270,12.81347,1560.9,1560.7,4.28096529]
["bitfinex","ETHUSD",1744370674702,12.81347,1560.9,1560.7,3.47746529]
["bitfinex","ETHUSD",1744370675002,12.81347,1560.9,1560.7,0.47746529]
["bitfinex","ETHUSD",1744370675003,6.40697,1560.8,1560.7,0.47746529]
["bitfinex","ETHUSD",1744370675299,6.40669,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1744370675471,6.40755,1560.7,1560.5,3.8064]
["bitfinex","ETHUSD",1744370675673,7.21605,1560.7,1560.5,4.49452609]
["bitfinex","ETHUSD",1744370675872,6.40779,1560.6,1560.5,1.49452609]
["bitfinex","ETHUSD",1744370676073,6.40779,1560.6,1560.5,0.47304609]
["bitfinex","ETHUSD",1744370676273,6.40779,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370676695,12.81576,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370676890,6.40779,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370677302,12.81587,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370677603,6.40779,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744370677800,12.81575,1560.6,1560.3,7.8767966]
["bitfinex","ETHUSD",1744370677973,12.81575,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370679708,12.81575,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370680007,6.40779,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370680306,12.81577,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370681998,6.4082,1560.5,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370682198,12.81598,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370682508,6.40779,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370682710,6.40779,1560.6,1560.4,5.24408898]
["bitfinex","ETHUSD",1744370683500,12.81574,1560.6,1560.4,5.24408898]
["bitfinex","ETHUSD",1744370683696,12.81574,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370683884,6.40779,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370684289,12.81574,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370684490,6.40779,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370684989,12.81572,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370685396,6.40779,1560.6,1560.4,3.46865393]
["bitfinex","ETHUSD",1744370685603,12.81521,1560.7,1560.4,8.50569832]
["bitfinex","ETHUSD",1744370686012,12.81584,1560.6,1560.4,2.09729832]
["bitfinex","ETHUSD",1744370686311,12.81584,1560.6,1560.4,0.46865393]
["bitfinex","ETHUSD",1744370686506,12.81584,1560.6,1560.3,9.40888]
["bitfinex","ETHUSD",1744370687802,6.40784,1560.6,1560.3,15.81777]
["bitfinex","ETHUSD",1744370688197,12.81579,1560.6,1560.3,9.40888]
["bitfinex","ETHUSD",1744370688915,12.81578,1560.6,1560.3,9.87737778]
["bitfinex","ETHUSD",1744370689116,12.81578,1560.6,1560.3,11.58510556]
["bitfinex","ETHUSD",1744370689715,12.81578,1560.6,1560.3,17.99399556]
["bitfinex","ETHUSD",1744370690016,6.40784,1560.6,1560.3,17.99399556]
["bitfinex","ETHUSD",1744370690192,12.8158,1560.6,1560.3,11.58510556]
["bitfinex","ETHUSD",1744370690524,6.40784,1560.6,1560.3,17.99400556]
["bitfinex","ETHUSD",1744370691510,0.7698,1560.8,1560.3,5.17622556]
["bitfinex","ETHUSD",1744370691723,6.40837,1560.5,1560.3,0.46849778]
["bitfinex","ETHUSD",1744370691880,12.81683,1560.5,1560.2,3.7906]
["bitfinex","ETHUSD",1744370692626,12.81672,1560.5,1560.2,3.7906]
["bitfinex","ETHUSD",1744370693212,6.40835,1560.5,1560.2,10.19996]
["bitfinex","ETHUSD",1744370693415,6.40862,1560.4,1560.2,3.7906]
["bitfinex","ETHUSD",1744370693717,6.40862,1560.4,1560.2,5.92603503]
["bitfinex","ETHUSD",1744370694211,6.40902,1560.3,1560.2,0.47443303]
["bitfinex","ETHUSD",1744370694418,12.81828,1560.3,1560.1,0.833]
["bitfinex","ETHUSD",1744370694590,6.40943,1560.2,1559.9,7.20609]
["bitfinex","ETHUSD",1744370694788,6.40943,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1744370696117,12.81839,1560.3,1560.0,9.41024]
["bitfinex","ETHUSD",1744370696319,6.40943,1560.2,1560.0,11.56071626]
["bitfinex","ETHUSD",1744370697312,12.81901,1560.2,1560.0,5.15047626]
["bitfinex","ETHUSD",1744370697516,12.81902,1560.2,1560.0,5.15047626]
["bitfinex","ETHUSD",1744370697733,6.40943,1560.2,1560.0,5.15047626]
["bitfinex","ETHUSD",1744370697890,12.81828,1560.3,1560.0,5.15047626]
["bitfinex","ETHUSD",1744370698092,12.81828,1560.3,1560.0,11.56061626]
["bitfinex","ETHUSD",1744370699303,6.40947,1560.2,1560.0,5.15047626]
["bitfinex","ETHUSD",1744370699620,7.22091,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744370699805,13.62926,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744370700001,6.40793,1560.6,1560.3,15.81778]
["bitfinex","ETHUSD",1744370700203,6.40793,1560.6,1560.3,9.40888]
["bitfinex","ETHUSD",1744370700405,12.816,1560.6,1560.3,3.0]
["bitfinex","ETHUSD",1744370700606,12.816,1560.6,1560.3,9.40901]
["bitfinex","ETHUSD",1744370700822,6.40793,1560.6,1560.3,15.8179]
["bitfinex","ETHUSD",1744370701024,6.40793,1560.6,1560.3,17.39969]
["bitfinex","ETHUSD",1744370701219,6.40793,1560.6,1560.3,10.99068]
["bitfinex","ETHUSD",1744370701425,12.81596,1560.6,1560.3,10.99068]
["bitfinex","ETHUSD",1744370701725,6.40792,1560.6,1560.3,15.81779]
["bitfinex","ETHUSD",1744370701927,6.40792,1560.6,1560.3,9.40889]
["bitfinex","ETHUSD",1744370702401,6.40792,1560.6,1560.3,15.81781]
["bitfinex","ETHUSD",1744370702598,7.21837,1560.7,1560.4,6.40853]
["bitfinex","ETHUSD",1744370702801,6.40747,1560.7,1560.4,7.19143]
["bitfinex","ETHUSD",1744370703033,6.40747,1560.7,1560.4,15.26634098]
["bitfinex","ETHUSD",1744370703238,6.40747,1560.7,1560.4,15.26631098]
["bitfinex","ETHUSD",1744370703533,12.81499,1560.7,1560.4,9.32635479]
["bitfinex","ETHUSD",1744370704710,6.40779,1560.6,1560.4,2.91787479]
["bitfinex","ETHUSD",1744370706039,6.40747,1560.7,1560.4,9.32637479]
["bitfinex","ETHUSD",1744370706538,12.81504,1560.7,1560.4,9.32637479]
["bitfinex","ETHUSD",1744370706738,6.40747,1560.7,1560.4,9.32637479]
["bitfinex","ETHUSD",1744370706945,12.81505,1560.7,1560.4,9.32637479]
["bitfinex","ETHUSD",1744370707307,6.40783,1560.6,1560.4,2.91787479]
["bitfinex","ETHUSD",1744370708150,0.7722,1560.4,1559.8,0.7583998]
["bitfinex","ETHUSD",1744370708316,0.7722,1560.4,1559.6,7.19468]
["bitfinex","ETHUSD",1744370708317,6.41037,1560.0,1559.6,7.19468]
["bitfinex","ETHUSD",1744370708516,6.41037,1560.0,1559.6,7.19466]
["bitfinex","ETHUSD",1744370708517,12.8208,1560.0,1559.6,7.19466]
["bitfinex","ETHUSD",1744370708925,12.8208,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744370709105,6.41068,1559.9,1559.7,4.019466]
["bitfinex","ETHUSD",1744370709311,6.41068,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744370709612,0.8058,1560.3,1559.9,3.7909]
["bitfinex","ETHUSD",1744370709920,7.21493,1560.3,1560.0,2.59347354]
["bitfinex","ETHUSD",1744370710130,13.52835,1560.5,1560.1,3.0]
["bitfinex","ETHUSD",1744370710306,0.771,1560.6,1560.2,2.43283799]
["bitfinex","ETHUSD",1744370710307,7.17889,1560.6,1560.2,2.43283799]
["bitfinex","ETHUSD",1744370710645,6.40789,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370710828,12.81502,1560.7,1560.4,6.23041799]
["bitfinex","ETHUSD",1744370711440,6.40781,1560.6,1560.4,6.23041799]
["bitfinex","ETHUSD",1744370711646,12.81506,1560.7,1560.5,2.17063799]
["bitfinex","ETHUSD",1744370712241,6.40747,1560.7,1560.5,2.17063799]
["bitfinex","ETHUSD",1744370712551,14.29901,1560.8,1560.5,2.59832293]
["bitfinex","ETHUSD",1744370712852,20.70617,1560.8,1560.5,9.00639293]
["bitfinex","ETHUSD",1744370713956,20.70617,1560.8,1560.5,2.59832293]
["bitfinex","ETHUSD",1744370714373,6.40758,1560.7,1560.5,2.59832293]
["bitfinex","ETHUSD",1744370714652,6.40779,1560.6,1560.5,0.47824513]
["bitfinex","ETHUSD",1744370714851,12.81593,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370715052,6.40779,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370715456,12.81593,1560.6,1560.4,3.0]
["bitfinex","ETHUSD",1744370715958,6.4082,1560.5,1560.4,3.0]
["bitfinex","ETHUSD",1744370716354,6.4082,1560.5,1560.4,0.5960438]
["bitfinex","ETHUSD",1744370716660,6.40861,1560.4,1560.3,0.48559077]
["bitfinex","ETHUSD",1744370716961,6.40861,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1744370718233,0.8151,1560.7,1560.3,5.17063799]
["bitfinex","ETHUSD",1744370718440,6.40698,1560.8,1560.5,3.0]
["bitfinex","ETHUSD",1744370718730,6.40738,1560.7,1560.6,2.17063799]
["bitfinex","ETHUSD",1744370718940,6.40738,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370718941,6.40779,1560.6,1560.5,3.0]
["bitfinex","ETHUSD",1744370719545,12.81495,1560.7,1560.5,3.37695]
["bitfinex","ETHUSD",1744370720131,6.40738,1560.7,1560.5,3.37695]
["bitfinex","ETHUSD",1744370721763,6.40779,1560.6,1560.5,3.37695]
["bitfinex","ETHUSD",1744370722066,6.40738,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370722361,12.81516,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744370724652,12.81516,1560.7,1560.6,0.11717105]
["bitfinex","ETHUSD",1744370730466,6.40738,1560.7,1560.6,0.11717105]
["bitfinex","ETHUSD",1744370733868,7.21808,1560.7,1560.6,0.11717105]
["bitfinex","ETHUSD",1744370735943,7.21808,1560.7,1560.6,1.05e-06]
["bitfinex","ETHUSD",1744370736139,6.41003,1560.1,1559.9,1.76963799]
["bitfinex","ETHUSD",1744370736369,6.41025,1560.0,1559.9,1.76963799]
["bitfinex","ETHUSD",1744370736568,0.8013,1559.6,1559.5,3.01896019]
["bitfinex","ETHUSD",1744370736777,7.2132,1559.6,1559.5,1.2493222]
["bitfinex","ETHUSD",1744370737660,6.41281,1559.4,1559.1,7.2021]
["bitfinex","ETHUSD",1744370737866,6.41281,1559.4,1559.1,9.68762319]
["bitfinex","ETHUSD",1744370738054,6.41281,1559.4,1559.1,2.48552319]
["bitfinex","ETHUSD",1744370738262,6.41281,1559.4,1559.1,5.48552319]
["bitfinex","ETHUSD",1744370738876,0.8083,1559.3,1559.1,5.48552319]
["bitfinex","ETHUSD",1744370739171,0.8083,1559.3,1559.1,3.46887315]
["bitfinex","ETHUSD",1744370739373,7.22169,1559.3,1559.1,0.46887315]
["bitfinex","ETHUSD",1744370739574,7.22169,1559.3,1559.0,6.4143]
["bitfinex","ETHUSD",1744370739780,6.41436,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370739948,7.22266,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370740474,14.33366,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370741745,7.22266,1559.0,1558.9,20.0]
["bitfinex","ETHUSD",1744370745190,10.77266,1559.0,1558.9,1e-05]
["bitfinex","ETHUSD",1744370745545,7.22266,1559.0,1558.9,1e-05]
["bitfinex","ETHUSD",1744370745780,0.8083,1559.0,1558.9,1e-05]
["bitfinex","ETHUSD",1744370745964,7.115,1559.1,1558.9,6.41478]
["bitfinex","ETHUSD",1744370746287,14.3078,1559.2,1558.9,6.41478]
["bitfinex","ETHUSD",1744370746777,7.8942,1559.2,1558.9,6.41478]
["bitfinex","ETHUSD",1744370746976,7.8942,1559.2,1559.0,6.4141]
["bitfinex","ETHUSD",1744370747185,7.115,1559.2,1559.0,6.4141]
["bitfinex","ETHUSD",1744370748693,7.115,1559.2,1558.9,12.82941]
["bitfinex","ETHUSD",1744370748902,7.115,1559.2,1558.9,1e-05]
["bitfinex","ETHUSD",1744370748903,6.41436,1559.0,1558.9,1e-05]
["bitfinex","ETHUSD",1744370752632,7.115,1559.2,1558.9,1e-05]
["bitfinex","ETHUSD",1744370752844,13.52866,1559.2,1558.9,7.6584269]
["bitfinex","ETHUSD",1744370753041,19.9425,1559.2,1558.9,0.768]
["bitfinex","ETHUSD",1744370753232,6.41411,1559.1,1558.9,0.768]
["bitfinex","ETHUSD",1744370753442,6.41411,1559.1,1558.7,13.58986]
["bitfinex","ETHUSD",1744370753635,6.41411,1559.1,1558.8,7.774156]
["bitfinex","ETHUSD",1744370754014,13.52865,1559.2,1558.8,7.774026]
["bitfinex","ETHUSD",1744370754360,6.41294,1559.4,1559.0,7.1729]
["bitfinex","ETHUSD",1744370754521,6.41315,1559.3,1559.0,0.7588]
["bitfinex","ETHUSD",1744370754849,6.41277,1559.4,1559.0,7.17302]
["bitfinex","ETHUSD",1744370755064,6.41277,1559.4,1559.0,7.890322]
["bitfinex","ETHUSD",1744370755209,6.41277,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744370755409,12.82572,1559.4,1559.0,14.304542]
["bitfinex","ETHUSD",1744370755632,12.82572,1559.4,1559.0,7.890322]
["bitfinex","ETHUSD",1744370755945,7.23011,1559.7,1559.3,6.4128]
["bitfinex","ETHUSD",1744370756240,6.41228,1559.6,1559.3,3.7501]
["bitfinex","ETHUSD",1744370756412,12.82442,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1744370756812,12.82485,1559.5,1559.3,3.0]
["bitfinex","ETHUSD",1744370757163,13.51958,1559.7,1559.3,15.82605]
["bitfinex","ETHUSD",1744370757312,19.93126,1559.7,1559.4,6.41271]
["bitfinex","ETHUSD",1744370757517,19.93126,1559.7,1559.3,10.21946]
["bitfinex","ETHUSD",1744370757825,19.93126,1559.7,1559.3,17.654366]
["bitfinex","ETHUSD",1744370758027,13.51958,1559.7,1559.4,6.41271]
["bitfinex","ETHUSD",1744370758709,7.108,1559.7,1559.3,4.828446]
["bitfinex","ETHUSD",1744370758914,12.82422,1559.6,1559.3,3.8065]
["bitfinex","ETHUSD",1744370759218,19.93117,1559.7,1559.3,10.21949]
["bitfinex","ETHUSD",1744370759415,6.4119,1559.6,1559.3,10.21949]
["bitfinex","ETHUSD",1744370759733,13.51951,1559.7,1559.3,3.8065]
["bitfinex","ETHUSD",1744370759934,7.108,1559.7,1559.4,12.82507]
["bitfinex","ETHUSD",1744370760331,0.8185,1559.8,1559.5,12.82438]
["bitfinex","ETHUSD",1744370760533,0.8279,1560.0,1559.7,12.82259]
["bitfinex","ETHUSD",1744370760732,6.41086,1559.9,1559.6,3.7865]
["bitfinex","ETHUSD",1744370760912,12.82232,1559.8,1559.6,3.7865]
["bitfinex","ETHUSD",1744370761250,12.82232,1559.8,1559.6,3.0]
["bitfinex","ETHUSD",1744370761450,0.8279,1560.0,1559.6,3.0]
["bitfinex","ETHUSD",1744370761757,13.51699,1560.1,1559.8,6.41102]
["bitfinex","ETHUSD",1744370761965,7.107,1560.1,1559.8,12.82188]
["bitfinex","ETHUSD",1744370762317,7.107,1560.1,1559.8,6.41093]
["bitfinex","ETHUSD",1744370762550,7.107,1560.1,1559.8,12.82188]
["bitfinex","ETHUSD",1744370762747,13.51686,1560.1,1559.7,7.17495]
["bitfinex","ETHUSD",1744370763043,13.51695,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744370763249,7.107,1560.1,1559.8,12.82188]
["bitfinex","ETHUSD",1744370764019,13.51685,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744370764242,19.9269,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744370764852,7.107,1560.1,1559.7,7.17493]
["bitfinex","ETHUSD",1744370765030,6.41044,1560.0,1559.7,13.58621]
["bitfinex","ETHUSD",1744370765226,6.41044,1560.0,1559.7,7.17485]
["bitfinex","ETHUSD",1744370765433,6.41055,1560.0,1559.5,0.8199]
["bitfinex","ETHUSD",1744370765634,6.41055,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744370765952,6.41055,1560.0,1559.7,9.41146]
["bitfinex","ETHUSD",1744370766150,6.41049,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744370766451,6.41123,1559.8,1559.5,3.8199]
["bitfinex","ETHUSD",1744370766753,6.41123,1559.8,1559.4,6.90199223]
["bitfinex","ETHUSD",1744370766754,6.41221,1559.6,1559.4,0.48961223]
["bitfinex","ETHUSD",1744370766931,6.41221,1559.6,1559.3,0.7954]
["bitfinex","ETHUSD",1744370767117,6.41284,1559.4,1559.1,7.20925]
["bitfinex","ETHUSD",1744370767320,12.82572,1559.4,1559.1,7.20925]
["bitfinex","ETHUSD",1744370767521,12.82572,1559.4,1559.2,3.0]
["bitfinex","ETHUSD",1744370767828,12.82572,1559.4,1559.1,7.20925]
["bitfinex","ETHUSD",1744370768025,12.82572,1559.4,1559.1,3.7954]
["bitfinex","ETHUSD",1744370768341,0.8188,1559.5,1559.0,1.24977923]
["bitfinex","ETHUSD",1744370768342,6.41354,1559.2,1559.0,1.24977923]
["bitfinex","ETHUSD",1744370768855,19.93154,1559.3,1559.0,4.24977923]
["bitfinex","ETHUSD",1744370769057,19.93161,1559.3,1559.0,4.24977923]
["bitfinex","ETHUSD",1744370769554,13.51825,1559.3,1559.0,10.66410923]
["bitfinex","ETHUSD",1744370769755,6.41325,1559.3,1559.0,10.66410923]
["bitfinex","ETHUSD",1744370769951,7.23128,1559.5,1559.2,6.41347]
["bitfinex","ETHUSD",1744370770255,7.23128,1559.5,1559.3,6.41312]
["bitfinex","ETHUSD",1744370770256,0.8188,1559.5,1559.3,6.41312]
["bitfinex","ETHUSD",1744370770429,7.23127,1559.5,1559.1,12.82739]
["bitfinex","ETHUSD",1744370770830,13.64376,1559.5,1559.1,12.82739]
["bitfinex","ETHUSD",1744370771131,7.23127,1559.5,1559.2,6.41354]
["bitfinex","ETHUSD",1744370771454,13.64384,1559.5,1559.2,6.41354]
["bitfinex","ETHUSD",1744370771648,13.64384,1559.5,1559.1,9.41371]
["bitfinex","ETHUSD",1744370771848,13.64384,1559.5,1559.1,10.74197192]
["bitfinex","ETHUSD",1744370772044,6.41277,1559.4,1559.1,10.74197192]
["bitfinex","ETHUSD",1744370772426,6.41326,1559.3,1559.1,3.0]
["bitfinex","ETHUSD",1744370772825,12.82563,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1744370773032,12.82578,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1744370773327,7.106,1559.6,1559.4,6.41254]
["bitfinex","ETHUSD",1744370773540,6.41076,1559.9,1559.6,6.41169]
["bitfinex","ETHUSD",1744370774132,6.41076,1559.9,1559.5,7.195]
["bitfinex","ETHUSD",1744370774348,6.41135,1559.8,1559.4,6.41269]
["bitfinex","ETHUSD",1744370774568,6.41135,1559.8,1559.4,6.41258]
["bitfinex","ETHUSD",1744370774866,6.41135,1559.8,1559.5,6.41214]
["bitfinex","ETHUSD",1744370776874,12.82156,1559.9,1559.5,12.82429]
["bitfinex","ETHUSD",1744370777038,6.41072,1559.9,1559.6,6.41177]
["bitfinex","ETHUSD",1744370777674,6.41072,1559.9,1559.6,12.82353]
["bitfinex","ETHUSD",1744370777852,12.82159,1559.9,1559.6,6.41176]
["bitfinex","ETHUSD",1744370778258,12.82158,1559.9,1559.6,6.41176]
["bitfinex","ETHUSD",1744370778595,7.9349,1560.0,1559.5,3.0]
["bitfinex","ETHUSD",1744370778596,6.41115,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1744370778750,6.41153,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744370779582,12.82327,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744370779869,12.82327,1559.7,1559.4,6.88622953]
["bitfinex","ETHUSD",1744370780072,6.41117,1559.8,1559.5,6.41228]
["bitfinex","ETHUSD",1744370780244,12.82251,1559.8,1559.5,6.41228]
["bitfinex","ETHUSD",1744370781072,6.41181,1559.7,1559.4,6.88622953]
["bitfinex","ETHUSD",1744370781280,6.41203,1559.6,1559.3,9.41309]
["bitfinex","ETHUSD",1744370781479,7.22219,1559.7,1559.4,6.41257]
["bitfinex","ETHUSD",1744370781692,7.19187,1559.9,1559.4,1.734257]
["bitfinex","ETHUSD",1744370781984,14.29687,1559.9,1559.6,12.82341]
["bitfinex","ETHUSD",1744370782375,14.29687,1559.9,1559.6,12.82345]
["bitfinex","ETHUSD",1744370782587,14.29687,1559.9,1559.4,0.793]
["bitfinex","ETHUSD",1744370782588,14.29687,1559.9,1559.5,12.82438]
["bitfinex","ETHUSD",1744370782767,6.41109,1559.8,1559.5,12.82438]
["bitfinex","ETHUSD",1744370783090,20.70789,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744370783882,14.29687,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744370784186,20.70792,1559.9,1559.6,6.41178]
["bitfinex","ETHUSD",1744370784690,6.41122,1559.8,1559.5,6.41219]
["bitfinex","ETHUSD",1744370785257,6.41122,1559.8,1559.5,12.82438]
["bitfinex","ETHUSD",1744370785796,7.105,1559.9,1559.5,1.361738]
["bitfinex","ETHUSD",1744370786081,7.105,1559.9,1559.7,7.16509]
["bitfinex","ETHUSD",1744370786291,0.8216,1560.1,1559.8,6.41097]
["bitfinex","ETHUSD",1744370786495,0.8216,1560.1,1559.7,3.754]
["bitfinex","ETHUSD",1744370786667,6.41085,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744370787655,6.41085,1559.9,1559.7,3.47985041]
["bitfinex","ETHUSD",1744370788184,6.41032,1560.0,1559.7,9.89133041]
["bitfinex","ETHUSD",1744370788359,7.23157,1560.1,1559.7,9.89133041]
["bitfinex","ETHUSD",1744370788360,7.23157,1560.1,1559.8,7.18529]
["bitfinex","ETHUSD",1744370788559,7.23157,1560.1,1559.8,13.59635]
["bitfinex","ETHUSD",1744370788760,0.8115,1560.3,1560.1,6.40966]
["bitfinex","ETHUSD",1744370788962,11.05486921,1560.4,1560.1,6.40966]
["bitfinex","ETHUSD",1744370788963,6.40872,1560.4,1560.1,6.40966]
["bitfinex","ETHUSD",1744370789191,6.40872,1560.4,1560.1,12.8194]
["bitfinex","ETHUSD",1744370789586,7.21974,1560.5,1560.1,12.8194]
["bitfinex","ETHUSD",1744370789587,13.62811,1560.5,1560.1,12.8194]
["bitfinex","ETHUSD",1744370789767,13.62811,1560.5,1560.2,6.4094]
["bitfinex","ETHUSD",1744370790300,6.40879,1560.4,1560.1,7.70001147]
["bitfinex","ETHUSD",1744370790471,12.81769,1560.4,1560.1,7.70001147]
["bitfinex","ETHUSD",1744370790784,7.096,1560.5,1560.1,14.10973147]
["bitfinex","ETHUSD",1744370791190,6.40861,1560.4,1560.1,14.10973147]
["bitfinex","ETHUSD",1744370791394,19.91302,1560.5,1560.1,14.10973147]
["bitfinex","ETHUSD",1744370791579,13.5045,1560.5,1560.1,14.10973147]
["bitfinex","ETHUSD",1744370791781,13.50434,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1744370793767,14.27424,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1744370795093,14.27424,1560.5,1560.1,14.10973147]
["bitfinex","ETHUSD",1744370795388,14.27424,1560.5,1560.1,14.10974147]
["bitfinex","ETHUSD",1744370795597,20.68283,1560.5,1560.1,14.10974147]
["bitfinex","ETHUSD",1744370795793,14.27424,1560.5,1560.2,6.40928]
["bitfinex","ETHUSD",1744370795960,20.68259,1560.5,1560.2,6.40928]
["bitfinex","ETHUSD",1744370796156,14.27424,1560.5,1560.2,6.40928]
["bitfinex","ETHUSD",1744370796760,7.096,1560.5,1560.2,12.8187]
["bitfinex","ETHUSD",1744370797409,13.50421,1560.5,1560.2,6.40932]
["bitfinex","ETHUSD",1744370798063,13.50421,1560.5,1560.2,12.81864]
["bitfinex","ETHUSD",1744370798262,7.096,1560.5,1560.3,6.40901]
["bitfinex","ETHUSD",1744370798565,12.81582,1560.6,1560.3,6.40901]
["bitfinex","ETHUSD",1744370799204,12.81582,1560.6,1560.2,12.81864]
["bitfinex","ETHUSD",1744370800005,6.40789,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744370800309,6.40789,1560.6,1560.3,12.8178]
["bitfinex","ETHUSD",1744370800499,6.40789,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744370800856,7.1752,1560.7,1560.3,6.4089]
["bitfinex","ETHUSD",1744370801057,7.1752,1560.7,1560.4,6.40835]
["bitfinex","ETHUSD",1744370801262,7.1752,1560.7,1560.3,13.45875]
["bitfinex","ETHUSD",1744370801263,6.40779,1560.6,1560.3,13.45875]
["bitfinex","ETHUSD",1744370801869,6.40821,1560.5,1560.3,0.64089]
["bitfinex","ETHUSD",1744370802090,6.40865,1560.4,1560.1,7.70007147]
["bitfinex","ETHUSD",1744370802284,6.40865,1560.4,1560.1,14.10979147]
["bitfinex","ETHUSD",1744370802484,6.40865,1560.4,1560.1,7.70007147]
["bitfinex","ETHUSD",1744370802673,6.40865,1560.4,1560.1,14.10980147]
["bitfinex","ETHUSD",1744370802869,6.40821,1560.5,1560.2,6.40927]
["bitfinex","ETHUSD",1744370803074,12.81654,1560.5,1560.2,6.40927]
["bitfinex","ETHUSD",1744370803276,6.40821,1560.5,1560.2,6.40927]
["bitfinex","ETHUSD",1744370803695,12.81656,1560.5,1560.2,6.40927]
["bitfinex","ETHUSD",1744370804397,6.40821,1560.5,1560.2,12.81858]
["bitfinex","ETHUSD",1744370804770,12.81592,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744370804968,13.58276,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744370805170,13.58286,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744370805503,0.7629,1560.6,1560.0,3.0]
["bitfinex","ETHUSD",1744370805679,6.942,1560.5,1559.2,0.7771]
["bitfinex","ETHUSD",1744370805873,6.4127,1559.5,1559.2,0.7771]
["bitfinex","ETHUSD",1744370806080,6.41293,1559.4,1559.0,2.02687923]
["bitfinex","ETHUSD",1744370806281,6.41237,1559.5,1559.1,6.41391]
["bitfinex","ETHUSD",1744370806485,6.41289,1559.4,1559.0,8.44102923]
["bitfinex","ETHUSD",1744370806787,3.7629,1559.7,1559.2,6.4133]
["bitfinex","ETHUSD",1744370806788,0.7629,1559.7,1559.2,6.4133]
["bitfinex","ETHUSD",1744370806967,3.0,1559.7,1559.3,0.8123]
["bitfinex","ETHUSD",1744370807164,6.41205,1559.6,1559.3,0.8123]
["bitfinex","ETHUSD",1744370807363,6.41244,1559.5,1559.3,0.8123]
["bitfinex","ETHUSD",1744370807580,6.41244,1559.5,1559.0,0.48347114]
["bitfinex","ETHUSD",1744370807581,6.41244,1559.5,1559.1,0.8138]
["bitfinex","ETHUSD",1744370807869,6.41303,1559.4,1559.1,0.8138]
["bitfinex","ETHUSD",1744370808601,6.41233,1559.5,1559.1,0.8138]
["bitfinex","ETHUSD",1744370808799,7.17553,1559.6,1559.1,0.8138]
["bitfinex","ETHUSD",1744370808995,7.17553,1559.6,1559.2,0.06413261]
["bitfinex","ETHUSD",1744370809202,6.41193,1559.6,1559.1,0.8138]
["bitfinex","ETHUSD",1744370809502,12.82407,1559.6,1559.1,0.8138]
["bitfinex","ETHUSD",1744370809801,6.41193,1559.6,1559.2,0.06412565]
["bitfinex","ETHUSD",1744370809986,6.41067,1559.9,1559.3,0.8322]
["bitfinex","ETHUSD",1744370810302,6.41067,1559.9,1559.3,7.24515]
["bitfinex","ETHUSD",1744370810595,6.41162,1559.7,1559.3,0.8322]
["bitfinex","ETHUSD",1744370810798,6.41112,1559.8,1559.4,0.06411421]
["bitfinex","ETHUSD",1744370811002,6.41112,1559.8,1559.3,0.8322]
["bitfinex","ETHUSD",1744370811719,6.41149,1559.7,1559.3,0.8322]
["bitfinex","ETHUSD",1744370812209,6.41286,1559.4,1559.0,0.7901]
["bitfinex","ETHUSD",1744370812866,6.41192,1559.6,1559.0,0.7901]
["bitfinex","ETHUSD",1744370813068,12.82691,1559.3,1559.0,0.7901]
["bitfinex","ETHUSD",1744370813309,12.82522,1559.5,1559.1,0.06413345]
["bitfinex","ETHUSD",1744370813468,6.41282,1559.4,1559.1,0.38542335]
["bitfinex","ETHUSD",1744370813906,6.41314,1559.3,1559.1,0.38542335]
["bitfinex","ETHUSD",1744370814104,12.82651,1559.3,1559.0,0.7901]
["bitfinex","ETHUSD",1744370814305,6.41314,1559.3,1559.0,0.7901]
["bitfinex","ETHUSD",1744370814476,6.41193,1559.6,1559.0,0.7901]
["bitfinex","ETHUSD",1744370814676,6.41374,1559.2,1559.0,0.7901]
["bitfinex","ETHUSD",1744370814909,12.82753,1559.2,1559.0,0.7901]
["bitfinex","ETHUSD",1744370815204,6.41374,1559.2,1559.0,0.7901]
["bitfinex","ETHUSD",1744370815704,6.41395,1559.1,1559.0,1.22361625]
["bitfinex","ETHUSD",1744370815885,6.41395,1559.1,1559.0,0.7901]
["bitfinex","ETHUSD",1744370816074,12.82819,1559.1,1558.7,0.8202]
["bitfinex","ETHUSD",1744370816277,6.41395,1559.1,1558.7,3.8202]
["bitfinex","ETHUSD",1744370816587,6.41451,1559.0,1558.7,3.8202]
["bitfinex","ETHUSD",1744370816780,6.41395,1559.1,1558.7,4.31169831]
["bitfinex","ETHUSD",1744370816984,6.41395,1559.1,1558.8,0.43116983]
["bitfinex","ETHUSD",1744370817185,6.41476,1559.0,1558.8,0.43116983]
["bitfinex","ETHUSD",1744370817406,6.41469,1559.0,1558.7,1.31169831]
["bitfinex","ETHUSD",1744370817607,6.41499,1558.9,1558.7,0.8202]
["bitfinex","ETHUSD",1744370818016,12.82892,1559.0,1558.7,0.8202]
["bitfinex","ETHUSD",1744370818221,12.82907,1559.0,1558.7,0.8202]
["bitfinex","ETHUSD",1744370818385,7.16912,1559.4,1558.7,0.8202]
["bitfinex","ETHUSD",1744370818386,6.41486,1558.9,1558.7,0.8202]
["bitfinex","ETHUSD",1744370818585,12.83077,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744370818792,6.4156,1558.7,1558.5,0.85474778]
["bitfinex","ETHUSD",1744370819398,6.41601,1558.6,1558.5,0.06064778]
["bitfinex","ETHUSD",1744370819695,12.49882,1560.4,1559.2,0.814]
["bitfinex","ETHUSD",1744370819901,12.49882,1560.4,1559.3,1.16192513]
["bitfinex","ETHUSD",1744370819902,6.03999397,1560.3,1559.3,1.16192513]
["bitfinex","ETHUSD",1744370820097,0.7651,1560.2,1559.8,6.41077]
["bitfinex","ETHUSD",1744370820301,12.44915397,1560.3,1559.8,8.29680662]
["bitfinex","ETHUSD",1744370820511,6.03999397,1560.3,1559.9,3.0]
["bitfinex","ETHUSD",1744370820689,6.03999397,1560.3,1559.9,3.48971978]
["bitfinex","ETHUSD",1744370820891,6.03999397,1560.3,1560.2,3.0]
["bitfinex","ETHUSD",1744370821298,6.03999397,1560.3,1559.9,0.48971978]
["bitfinex","ETHUSD",1744370821498,12.44918397,1560.3,1559.9,9.41053]
["bitfinex","ETHUSD",1744370821721,6.03999397,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1744370821918,6.03999397,1560.3,1560.2,10.19093]
["bitfinex","ETHUSD",1744370822527,6.03999397,1560.3,1560.2,3.7815]
["bitfinex","ETHUSD",1744370822700,6.03999397,1560.3,1560.2,10.74093]
["bitfinex","ETHUSD",1744370822906,6.03999397,1560.3,1560.2,11.90597]
["bitfinex","ETHUSD",1744370823328,6.40738,1560.7,1560.4,3.0]
["bitfinex","ETHUSD",1744370823523,0.7703,1560.8,1560.2,5.98520568]
["bitfinex","ETHUSD",1744370823732,6.40768,1560.7,1560.2,10.67935568]
["bitfinex","ETHUSD",1744370823929,6.53057,1560.9,1560.5,6.40804]
["bitfinex","ETHUSD",1744370824176,6.53058,1560.9,1560.3,3.0]
["bitfinex","ETHUSD",1744370824430,6.40728,1560.8,1560.4,6.40845]
["bitfinex","ETHUSD",1744370825411,6.40758,1560.7,1560.3,3.0]
["bitfinex","ETHUSD",1744370825603,12.81416,1560.8,1560.3,11.11758657]
["bitfinex","ETHUSD",1744370825921,6.40741,1560.7,1560.3,11.11758657]
["bitfinex","ETHUSD",1744370826315,12.81506,1560.7,1560.3,11.11758657]
["bitfinex","ETHUSD",1744370826510,0.8277,1560.5,1559.9,0.8259]
["bitfinex","ETHUSD",1744370826721,0.8277,1560.5,1558.9,0.2]
["bitfinex","ETHUSD",1744370826722,6.41041,1560.0,1559.7,0.8259]
["bitfinex","ETHUSD",1744370827127,7.23757,1560.1,1559.7,7.23736]
["bitfinex","ETHUSD",1744370827317,6.4104,1560.0,1559.7,0.8259]
["bitfinex","ETHUSD",1744370827522,6.4108,1559.9,1559.7,1.31019402]
["bitfinex","ETHUSD",1744370828342,7.23763,1560.1,1559.7,8.79383242]
["bitfinex","ETHUSD",1744370828543,12.82081,1560.0,1559.7,2.38240242]
["bitfinex","ETHUSD",1744370828839,6.41027,1560.0,1559.7,3.48429402]
["bitfinex","ETHUSD",1744370829072,12.82074,1560.0,1559.7,3.48429402]
["bitfinex","ETHUSD",1744370829576,6.41068,1559.9,1559.7,3.48429402]
["bitfinex","ETHUSD",1744370829770,6.41034,1560.0,1559.7,3.48429402]
["bitfinex","ETHUSD",1744370829941,12.82083,1560.0,1559.7,3.48429402]
["bitfinex","ETHUSD",1744370830542,6.41107,1559.8,1559.7,3.0]
["bitfinex","ETHUSD",1744370830794,6.41148,1559.7,1559.3,0.764]
["bitfinex","ETHUSD",1744370830948,6.41148,1559.7,1558.5,0.06064778]
["bitfinex","ETHUSD",1744370830949,6.41318,1559.3,1559.0,14.26615]
["bitfinex","ETHUSD",1744370831288,12.82493,1559.5,1559.1,7.840525]
["bitfinex","ETHUSD",1744370831473,7.089,1559.6,1559.2,6.41329]
["bitfinex","ETHUSD",1744370831769,7.089,1559.6,1559.4,6.41261]
["bitfinex","ETHUSD",1744370831975,12.8216,1559.9,1559.5,9.41231]
["bitfinex","ETHUSD",1744370832189,7.089,1559.9,1559.5,11.072272]
["bitfinex","ETHUSD",1744370832343,6.41132,1559.8,1559.5,4.660082]
["bitfinex","ETHUSD",1744370832674,12.82279,1559.8,1559.5,4.660082]
["bitfinex","ETHUSD",1744370832895,6.41153,1559.7,1559.4,7.67567103]
["bitfinex","ETHUSD",1744370833042,12.8232,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1744370833248,6.41243,1559.5,1559.1,9.348415]
["bitfinex","ETHUSD",1744370833444,6.41243,1559.5,1559.1,5.259415]
["bitfinex","ETHUSD",1744370833685,6.41286,1559.4,1559.1,5.259415]
["bitfinex","ETHUSD",1744370833886,7.21919,1559.6,1559.2,6.4134]
["bitfinex","ETHUSD",1744370834082,7.21919,1559.6,1559.2,14.00049471]
["bitfinex","ETHUSD",1744370834287,13.63128,1559.6,1559.2,14.00051471]
["bitfinex","ETHUSD",1744370834501,0.8072,1559.6,1559.1,0.8328]
["bitfinex","ETHUSD",1744370834802,0.8234,1559.4,1558.5,0.86344778]
["bitfinex","ETHUSD",1744370834959,6.41516,1558.9,1558.5,7.27973778]
["bitfinex","ETHUSD",1744370835143,6.41539,1558.8,1558.5,0.86344778]
["bitfinex","ETHUSD",1744370835340,6.41564,1558.7,1558.5,0.78866556]
["bitfinex","ETHUSD",1744370835662,6.41489,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1744370836174,6.41536,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744370836397,6.41523,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744370836599,6.41347,1559.3,1558.5,0.78866556]
["bitfinex","ETHUSD",1744370836600,6.41313,1559.3,1558.5,0.78866556]
["bitfinex","ETHUSD",1744370836760,12.82855,1559.1,1558.6,6.41569]
["bitfinex","ETHUSD",1744370837099,6.41364,1559.2,1558.7,7.20715]
["bitfinex","ETHUSD",1744370837248,6.41364,1559.2,1558.8,6.41505]
["bitfinex","ETHUSD",1744370837446,13.50322,1559.3,1558.9,6.41456]
["bitfinex","ETHUSD",1744370837799,13.50322,1559.3,1558.9,13.31292141]
["bitfinex","ETHUSD",1744370837998,19.91653,1559.3,1558.9,8.52958355]
["bitfinex","ETHUSD",1744370838360,13.50322,1559.3,1558.9,8.52958355]
["bitfinex","ETHUSD",1744370838559,6.41449,1559.0,1558.7,3.7916]
["bitfinex","ETHUSD",1744370838796,7.228,1559.1,1558.8,3.0]
["bitfinex","ETHUSD",1744370839001,13.50322,1559.3,1558.9,6.41477]
["bitfinex","ETHUSD",1744370839282,7.09,1559.3,1558.8,6.88649663]
["bitfinex","ETHUSD",1744370839445,6.41367,1559.2,1558.8,6.41507]
["bitfinex","ETHUSD",1744370839652,12.8276,1559.2,1558.8,3.0]
["bitfinex","ETHUSD",1744370839854,6.41367,1559.2,1558.8,17.492448]
["bitfinex","ETHUSD",1744370840053,12.8276,1559.2,1558.8,11.077308]
["bitfinex","ETHUSD",1744370840277,6.41367,1559.2,1558.8,11.077308]
["bitfinex","ETHUSD",1744370840593,0.8139,1559.4,1558.8,11.077308]
["bitfinex","ETHUSD",1744370840789,6.41361,1559.2,1558.8,9.41505]
["bitfinex","ETHUSD",1744370840999,12.82646,1559.3,1558.9,6.41475]
["bitfinex","ETHUSD",1744370841157,12.82659,1559.3,1558.9,6.41475]
["bitfinex","ETHUSD",1744370841495,6.41431,1559.1,1558.7,3.7916]
["bitfinex","ETHUSD",1744370841698,6.41356,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1744370841853,12.82646,1559.3,1558.9,3.0]
["bitfinex","ETHUSD",1744370842054,6.41358,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1744370842791,12.82731,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1744370843053,6.41396,1559.1,1558.9,3.0]
["bitfinex","ETHUSD",1744370843196,6.41358,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1744370844360,6.41323,1559.3,1558.9,9.41465]
["bitfinex","ETHUSD",1744370844510,12.82656,1559.3,1558.9,9.41465]
["bitfinex","ETHUSD",1744370844708,6.41357,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1744370845041,12.82672,1559.3,1558.9,11.035649]
["bitfinex","ETHUSD",1744370845402,12.82753,1559.2,1558.9,4.620909]
["bitfinex","ETHUSD",1744370845603,6.41363,1559.2,1558.9,4.620909]
["bitfinex","ETHUSD",1744370846027,6.41313,1559.3,1558.9,3.0]
["bitfinex","ETHUSD",1744370846203,6.41426,1559.1,1558.8,0.48774428]
["bitfinex","ETHUSD",1744370846410,6.41426,1559.1,1558.7,13.62255]
["bitfinex","ETHUSD",1744370846825,12.82846,1559.1,1558.7,7.20704]
["bitfinex","ETHUSD",1744370847027,6.41498,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1744370847267,7.8652,1559.0,1558.5,0.53449497]
["bitfinex","ETHUSD",1744370847418,14.27974,1559.0,1558.6,6.41586]
["bitfinex","ETHUSD",1744370847622,14.27974,1559.0,1558.7,3.0]
["bitfinex","ETHUSD",1744370847919,20.69429,1559.0,1558.7,3.0]
["bitfinex","ETHUSD",1744370848152,7.18774,1559.0,1558.7,3.0]
["bitfinex","ETHUSD",1744370848513,0.7732,1559.0,1558.5,3.53449497]
["bitfinex","ETHUSD",1744370848845,6.41601,1558.6,1558.5,0.06064778]
["bitfinex","ETHUSD",1744370849312,6.41601,1558.6,1558.5,0.18146726]
["bitfinex","ETHUSD",1744370850140,7.72451,1558.6,1558.5,7.26e-06]
["bitfinex","ETHUSD",1744370850466,6.41766,1558.2,1558.1,0.398326]
["bitfinex","ETHUSD",1744370850749,0.7568,1558.3,1558.1,0.398326]
["bitfinex","ETHUSD",1744370851048,7.8498,1559.0,1558.4,3.8167]
["bitfinex","ETHUSD",1744370851251,7.8498,1559.0,1558.5,6.79809]
["bitfinex","ETHUSD",1744370851252,6.41494,1558.9,1558.5,6.79809]
["bitfinex","ETHUSD",1744370851551,6.41517,1558.9,1558.5,9.79804]
["bitfinex","ETHUSD",1744370851713,6.41497,1558.9,1558.5,9.79793]
["bitfinex","ETHUSD",1744370851918,13.58587,1559.0,1558.6,6.41588]
["bitfinex","ETHUSD",1744370852136,7.17125,1559.0,1558.6,12.83173]
["bitfinex","ETHUSD",1744370852348,6.41445,1559.0,1558.7,1.283173]
["bitfinex","ETHUSD",1744370852556,6.41396,1559.1,1558.6,3.48265754]
["bitfinex","ETHUSD",1744370852846,6.41515,1558.9,1558.6,3.48265754]
["bitfinex","ETHUSD",1744370853021,6.41515,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1744370853224,6.41445,1559.0,1558.5,0.38167]
["bitfinex","ETHUSD",1744370853421,6.41445,1559.0,1558.6,12.83148]
["bitfinex","ETHUSD",1744370853620,6.41402,1559.1,1558.7,6.41549]
["bitfinex","ETHUSD",1744370853864,0.8308,1559.2,1558.6,6.41594]
["bitfinex","ETHUSD",1744370854053,6.41454,1559.0,1558.6,12.83188]
["bitfinex","ETHUSD",1744370854252,6.41454,1559.0,1558.6,12.83182]
["bitfinex","ETHUSD",1744370854428,12.82908,1559.0,1558.6,12.83182]
["bitfinex","ETHUSD",1744370854629,6.41454,1559.0,1558.7,0.86410492]
["bitfinex","ETHUSD",1744370855056,1.332,1558.9,1558.1,0.398326]
["bitfinex","ETHUSD",1744370855262,12.83162,1558.7,1558.3,6.41709]
["bitfinex","ETHUSD",1744370855432,12.83162,1558.7,1558.3,12.83419]
["bitfinex","ETHUSD",1744370855433,6.41572,1558.7,1558.3,12.83419]
["bitfinex","ETHUSD",1744370855831,6.41613,1558.6,1558.2,9.41753]
["bitfinex","ETHUSD",1744370856057,6.417,1558.4,1558.1,3.398326]
["bitfinex","ETHUSD",1744370856257,6.417,1558.4,1558.1,2.0972576]
["bitfinex","ETHUSD",1744370856458,12.83313,1558.5,1558.2,3.0]
["bitfinex","ETHUSD",1744370857144,7.19812,1558.6,1558.1,0.398326]
["bitfinex","ETHUSD",1744370857350,6.41571,1558.7,1558.3,6.41697]
["bitfinex","ETHUSD",1744370857565,0.7532,1558.8,1558.3,6.41697]
["bitfinex","ETHUSD",1744370857566,13.5841,1558.8,1558.4,12.83325]
["bitfinex","ETHUSD",1744370857858,6.41483,1558.9,1558.4,0.47630805]
["bitfinex","ETHUSD",1744370858063,6.41483,1558.9,1558.5,6.41624]
["bitfinex","ETHUSD",1744370858259,6.4153,1558.8,1558.4,6.8473708]
["bitfinex","ETHUSD",1744370858459,6.41629,1558.6,1558.3,3.831]
["bitfinex","ETHUSD",1744370858662,6.41766,1558.2,1558.1,0.398326]
["bitfinex","ETHUSD",1744370859159,14.62216,1558.2,1558.1,6e-06]
["bitfinex","ETHUSD",1744370862502,15.17216,1558.2,1558.1,6e-06]
["bitfinex","ETHUSD",1744370862700,21.26216,1558.2,1558.1,6e-06]
["bitfinex","ETHUSD",1744370863025,31.00416,1558.2,1558.1,6e-06]
["bitfinex","ETHUSD",1744370863849,14.62316,1558.2,1558.1,6e-06]
["bitfinex","ETHUSD",1744370864964,15.17316,1558.2,1558.1,6e-06]
["bitfinex","ETHUSD",1744370865274,21.91516,1558.2,1558.1,6e-06]
["bitfinex","ETHUSD",1744370865676,7.21723,1557.6,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370865982,15.15123,1557.6,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370866147,14.60123,1557.6,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370866349,0.7714,1557.8,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370866577,12.83892,1557.8,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370866777,6.42013,1557.6,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370866977,7.19153,1557.6,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370870782,0.757,1557.8,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370870951,61.43761,1558.0,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370870952,6.41997,1557.7,1557.5,0.10991321]
["bitfinex","ETHUSD",1744370871154,14.35613,1557.6,1557.5,3.21e-06]
["bitfinex","ETHUSD",1744370871354,14.61183,1557.6,1557.5,3.21e-06]
["bitfinex","ETHUSD",1744370871591,15.16183,1557.6,1557.5,3.21e-06]
["bitfinex","ETHUSD",1744370872206,7.22583,1557.6,1557.5,3.21e-06]
["bitfinex","ETHUSD",1744370872862,10.77583,1557.6,1557.5,3.21e-06]
["bitfinex","ETHUSD",1744370873917,6.4232,1556.9,1556.7,0.8148]
["bitfinex","ETHUSD",1744370874417,6.4232,1556.9,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370874776,12.84542,1557.0,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370875076,6.42265,1557.0,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370875276,6.42302,1556.9,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370875471,6.42265,1557.0,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370875677,12.84463,1557.1,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370875877,6.42272,1557.0,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370876103,12.84482,1557.1,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370876310,6.42226,1557.1,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370876511,12.84462,1557.1,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370876826,6.4227,1557.0,1556.8,0.12599254]
["bitfinex","ETHUSD",1744370876971,6.42302,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1744370877176,15.50874,1557.2,1556.6,3.0]
["bitfinex","ETHUSD",1744370877177,6.42239,1557.1,1556.9,0.12394762]
["bitfinex","ETHUSD",1744370877376,7.727,1557.2,1556.9,6.42287]
["bitfinex","ETHUSD",1744370877677,0.7853,1557.4,1557.0,0.1231463]
["bitfinex","ETHUSD",1744370878006,6.4228,1557.0,1556.7,3.7541]
["bitfinex","ETHUSD",1744370878218,6.42229,1557.1,1556.7,8.837893]
["bitfinex","ETHUSD",1744370878521,6.42189,1557.2,1556.8,12.84649]
["bitfinex","ETHUSD",1744370878895,7.20636,1557.4,1557.0,6.42241]
["bitfinex","ETHUSD",1744370879097,6.42137,1557.3,1557.0,0.8319]
["bitfinex","ETHUSD",1744370879612,20.57135,1557.5,1557.1,6.42206]
["bitfinex","ETHUSD",1744370879936,0.7585,1557.9,1557.2,0.7814]
["bitfinex","ETHUSD",1744370880215,6.42028,1557.6,1557.2,7.20301]
["bitfinex","ETHUSD",1744370880668,6.42073,1557.5,1557.2,0.7814]
["bitfinex","ETHUSD",1744370880940,6.42137,1557.3,1557.0,3.7814]
["bitfinex","ETHUSD",1744370881122,12.8421,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744370881329,6.42061,1557.5,1557.2,6.42174]
["bitfinex","ETHUSD",1744370881654,6.42022,1557.6,1557.2,12.8434]
["bitfinex","ETHUSD",1744370881935,12.84052,1557.6,1557.2,12.8434]
["bitfinex","ETHUSD",1744370882108,12.84052,1557.6,1557.2,12.84333]
["bitfinex","ETHUSD",1744370882438,12.84056,1557.6,1557.2,6.42166]
["bitfinex","ETHUSD",1744370882741,12.84056,1557.6,1557.2,12.84332]
["bitfinex","ETHUSD",1744370882921,6.42113,1557.4,1557.0,6.42239]
["bitfinex","ETHUSD",1744370883237,6.42047,1557.6,1557.2,13.65153]
["bitfinex","ETHUSD",1744370883413,14.14984,1557.7,1557.3,6.42109]
["bitfinex","ETHUSD",1744370883617,14.14984,1557.7,1557.3,6.54213589]
["bitfinex","ETHUSD",1744370883815,20.56988,1557.7,1557.3,12.96348589]
["bitfinex","ETHUSD",1744370884126,7.73,1557.7,1557.4,12.84178]
["bitfinex","ETHUSD",1744370884323,6.41942,1557.8,1557.5,6.42039]
["bitfinex","ETHUSD",1744370884505,6.41896,1557.9,1557.5,6.42039]
["bitfinex","ETHUSD",1744370884744,6.41896,1557.9,1557.5,7.22442]
["bitfinex","ETHUSD",1744370885061,14.94917,1558.0,1557.5,0.8042]
["bitfinex","ETHUSD",1744370885333,7.73,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1744370885537,7.73,1558.3,1557.9,0.7662]
["bitfinex","ETHUSD",1744370885736,7.73,1558.3,1558.0,6.41817]
["bitfinex","ETHUSD",1744370885924,7.73,1558.3,1557.9,13.60374]
["bitfinex","ETHUSD",1744370886134,6.4178,1558.2,1557.9,0.7662]
["bitfinex","ETHUSD",1744370886965,7.73,1558.3,1557.9,0.7662]
["bitfinex","ETHUSD",1744370887104,14.14755,1558.3,1557.9,0.7662]
["bitfinex","ETHUSD",1744370887309,14.14755,1558.3,1558.0,12.83673]
["bitfinex","ETHUSD",1744370887310,7.73,1558.3,1558.0,12.83673]
["bitfinex","ETHUSD",1744370887558,6.41736,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744370887708,12.83483,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744370887913,12.83479,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744370888339,12.83479,1558.3,1557.9,13.60394]
["bitfinex","ETHUSD",1744370888549,12.83479,1558.3,1557.9,8.845464]
["bitfinex","ETHUSD",1744370888751,12.83479,1558.3,1557.9,15.264334]
["bitfinex","ETHUSD",1744370888904,6.41818,1558.1,1557.9,0.7662]
["bitfinex","ETHUSD",1744370889306,6.41818,1558.1,1557.8,3.0]
["bitfinex","ETHUSD",1744370889958,6.41848,1558.0,1557.8,3.0]
["bitfinex","ETHUSD",1744370890308,6.41848,1558.0,1557.7,7.2306]
["bitfinex","ETHUSD",1744370890750,12.83734,1558.0,1557.7,0.811]
["bitfinex","ETHUSD",1744370890953,6.4193,1557.8,1557.5,3.7819]
["bitfinex","ETHUSD",1744370891157,6.4193,1557.8,1557.6,3.0]
["bitfinex","ETHUSD",1744370891310,6.4191,1557.9,1557.6,3.0]
["bitfinex","ETHUSD",1744370891514,7.23953,1558.1,1557.6,3.0]
["bitfinex","ETHUSD",1744370891716,6.41941,1557.8,1557.6,3.0]
["bitfinex","ETHUSD",1744370891944,6.41947,1557.8,1557.6,3.0]
["bitfinex","ETHUSD",1744370892144,6.41972,1557.7,1557.5,3.7819]
["bitfinex","ETHUSD",1744370892349,12.8396,1557.7,1557.5,3.7819]
["bitfinex","ETHUSD",1744370892517,12.8396,1557.7,1557.5,0.7819]
["bitfinex","ETHUSD",1744370892709,6.41972,1557.7,1557.5,0.7819]
["bitfinex","ETHUSD",1744370893324,6.41939,1557.8,1557.5,0.7819]
["bitfinex","ETHUSD",1744370893511,6.41939,1557.8,1557.5,7.20233]
["bitfinex","ETHUSD",1744370893714,6.41905,1557.9,1557.6,6.42008]
["bitfinex","ETHUSD",1744370893911,0.8212,1558.1,1557.5,7.922563]
["bitfinex","ETHUSD",1744370894159,6.41828,1558.1,1557.5,10.922353]
["bitfinex","ETHUSD",1744370894327,12.83669,1558.1,1557.7,6.41949]
["bitfinex","ETHUSD",1744370894527,7.729,1558.2,1557.6,6.42013]
["bitfinex","ETHUSD",1744370894740,6.41887,1558.0,1557.6,1.0798263]
["bitfinex","ETHUSD",1744370894944,6.41862,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744370895129,6.41892,1557.9,1557.5,4.378133]
["bitfinex","ETHUSD",1744370895312,6.41862,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744370895846,12.83723,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744370896035,6.41807,1558.1,1557.6,6.42001]
["bitfinex","ETHUSD",1744370896229,6.41931,1557.8,1557.6,1.7218603]
["bitfinex","ETHUSD",1744370896445,6.41985,1557.7,1557.5,0.6579]
["bitfinex","ETHUSD",1744370896655,12.83993,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1744370896824,12.8398,1557.7,1557.4,9.42092]
["bitfinex","ETHUSD",1744370897024,6.41985,1557.7,1557.4,15.84175]
["bitfinex","ETHUSD",1744370897226,12.83891,1557.8,1557.4,16.62907]
["bitfinex","ETHUSD",1744370897535,12.83906,1557.8,1557.4,16.62907]
["bitfinex","ETHUSD",1744370897852,6.42017,1557.6,1557.4,3.7874]
["bitfinex","ETHUSD",1744370898157,6.41998,1557.7,1557.4,3.7874]
["bitfinex","ETHUSD",1744370898356,6.41998,1557.7,1557.4,10.20823]
["bitfinex","ETHUSD",1744370898655,12.83994,1557.7,1557.4,10.20823]
["bitfinex","ETHUSD",1744370899020,6.41996,1557.7,1557.4,10.20823]
["bitfinex","ETHUSD",1744370899222,6.41994,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1744370899447,6.42026,1557.6,1557.3,6.90230871]
["bitfinex","ETHUSD",1744370899942,6.41994,1557.7,1557.3,9.90231871]
["bitfinex","ETHUSD",1744370900255,12.83982,1557.7,1557.3,14.07718871]
["bitfinex","ETHUSD",1744370900452,6.41986,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744370900654,14.14744,1557.8,1557.3,1.23464871]
["bitfinex","ETHUSD",1744370900832,7.728,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1744370901033,14.14732,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1744370901555,7.728,1557.8,1557.5,6.42038]
["bitfinex","ETHUSD",1744370901753,14.14732,1557.8,1557.5,12.84079]
["bitfinex","ETHUSD",1744370902062,6.41968,1557.8,1557.4,6.42078]
["bitfinex","ETHUSD",1744370902352,6.41956,1557.8,1557.5,6.42041]
["bitfinex","ETHUSD",1744370902556,6.41945,1557.8,1557.5,12.84084]
["bitfinex","ETHUSD",1744370903726,6.41894,1557.9,1557.6,6.41999]
["bitfinex","ETHUSD",1744370903927,6.41894,1557.9,1557.6,12.83999]
["bitfinex","ETHUSD",1744370904550,6.41857,1558.0,1557.7,13.6037]
["bitfinex","ETHUSD",1744370904860,15.02841,1558.1,1557.8,6.41911]
["bitfinex","ETHUSD",1744370904861,7.85,1558.1,1557.8,6.41911]
["bitfinex","ETHUSD",1744370905034,7.85,1558.1,1557.9,6.41879]
["bitfinex","ETHUSD",1744370905357,12.83391,1558.4,1558.0,6.41818]
["bitfinex","ETHUSD",1744370905560,6.41732,1558.3,1558.0,6.41818]
["bitfinex","ETHUSD",1744370905854,6.41688,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744370906229,0.7884,1558.7,1558.0,0.7512]
["bitfinex","ETHUSD",1744370906444,6.41685,1558.4,1558.1,12.83574]
["bitfinex","ETHUSD",1744370906627,6.41685,1558.4,1558.1,6.41784]
["bitfinex","ETHUSD",1744370907022,12.83391,1558.4,1558.1,6.41784]
["bitfinex","ETHUSD",1744370907356,12.83382,1558.4,1558.1,6.41784]
["bitfinex","ETHUSD",1744370907536,6.41756,1558.3,1558.0,10.16958]
["bitfinex","ETHUSD",1744370907736,6.41756,1558.3,1558.0,10.16963]
["bitfinex","ETHUSD",1744370908056,6.41756,1558.3,1558.0,16.58799]
["bitfinex","ETHUSD",1744370908223,6.41696,1558.4,1558.1,6.418]
["bitfinex","ETHUSD",1744370908555,6.41725,1558.3,1558.0,16.58784]
["bitfinex","ETHUSD",1744370908743,6.41655,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744370908948,7.20406,1558.7,1558.2,6.41753]
["bitfinex","ETHUSD",1744370908949,12.83243,1558.6,1558.2,6.41753]
["bitfinex","ETHUSD",1744370909143,6.41642,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744370909343,6.41531,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744370909662,12.83078,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744370909821,6.41531,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744370910162,12.83067,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744370910358,12.83067,1558.8,1558.4,13.66434]
["bitfinex","ETHUSD",1744370910669,6.41566,1558.7,1558.4,13.66423]
["bitfinex","ETHUSD",1744370910833,6.4153,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1744370911160,6.41523,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744370911364,6.41523,1558.8,1558.4,2.497223]
["bitfinex","ETHUSD",1744370911365,6.96436,1559.0,1558.4,13.66425]
["bitfinex","ETHUSD",1744370911568,6.41542,1558.8,1558.4,13.66425]
["bitfinex","ETHUSD",1744370911741,6.41445,1559.0,1558.4,0.8308]
["bitfinex","ETHUSD",1744370912062,6.41479,1558.9,1558.6,12.83143]
["bitfinex","ETHUSD",1744370912249,6.41479,1558.9,1558.6,12.83151]
["bitfinex","ETHUSD",1744370912750,6.41445,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744370913057,12.83072,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744370913558,6.4156,1558.7,1558.6,3.0]
["bitfinex","ETHUSD",1744370913859,6.41533,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744370914030,6.41487,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1744370914226,12.83067,1558.8,1558.4,7.24731]
["bitfinex","ETHUSD",1744370914558,12.82998,1558.9,1558.6,6.4159]
["bitfinex","ETHUSD",1744370914763,6.4156,1558.7,1558.2,7.22927]
["bitfinex","ETHUSD",1744370914927,12.8316,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1744370915123,6.41603,1558.6,1558.3,6.41704]
["bitfinex","ETHUSD",1744370915323,6.41647,1558.5,1558.2,10.22954]
["bitfinex","ETHUSD",1744370915565,12.83235,1558.6,1558.3,9.41724]
["bitfinex","ETHUSD",1744370915866,6.41603,1558.6,1558.3,15.83448]
["bitfinex","ETHUSD",1744370916166,6.4156,1558.7,1558.2,0.812]
["bitfinex","ETHUSD",1744370916331,6.41634,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1744370916527,6.41645,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1744370916740,7.24384,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744370916940,6.41477,1558.9,1558.3,9.41707]
["bitfinex","ETHUSD",1744370917139,0.8256,1559.0,1558.2,0.812]
["bitfinex","ETHUSD",1744370917340,6.41622,1558.6,1558.2,7.22958]
["bitfinex","ETHUSD",1744370917547,12.83258,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1744370917836,12.83242,1558.6,1558.3,9.41718]
["bitfinex","ETHUSD",1744370918035,6.4162,1558.6,1558.3,9.41718]
["bitfinex","ETHUSD",1744370918265,12.83235,1558.6,1558.3,9.41718]
["bitfinex","ETHUSD",1744370918460,7.24785,1558.7,1558.3,9.41704]
["bitfinex","ETHUSD",1744370918790,6.41607,1558.6,1558.3,15.83418]
["bitfinex","ETHUSD",1744370918998,6.41683,1558.4,1558.2,0.812]
["bitfinex","ETHUSD",1744370919156,6.41683,1558.4,1558.2,3.812]
["bitfinex","ETHUSD",1744370919358,12.83317,1558.5,1558.2,10.22964]
["bitfinex","ETHUSD",1744370919558,12.83227,1558.6,1558.2,10.22964]
["bitfinex","ETHUSD",1744370919785,12.83222,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744370919985,12.83247,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744370920196,6.41657,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1744370920360,12.83332,1558.5,1558.2,7.22964]
["bitfinex","ETHUSD",1744370920870,6.41657,1558.5,1558.2,13.64717]
["bitfinex","ETHUSD",1744370921072,6.41655,1558.5,1558.2,13.64709]
["bitfinex","ETHUSD",1744370921366,7.846,1558.7,1558.2,0.812]
["bitfinex","ETHUSD",1744370921569,6.41724,1558.3,1558.1,0.48875917]
["bitfinex","ETHUSD",1744370921779,6.41692,1558.4,1558.0,0.7817]
["bitfinex","ETHUSD",1744370922081,12.83391,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744370922278,6.41796,1558.2,1557.9,3.0]
["bitfinex","ETHUSD",1744370922592,6.41783,1558.2,1557.9,16.857637]
["bitfinex","ETHUSD",1744370922792,12.83564,1558.2,1557.9,10.438857]
["bitfinex","ETHUSD",1744370922993,12.83564,1558.2,1557.9,7.438857]
["bitfinex","ETHUSD",1744370923290,7.23218,1558.6,1557.9,6.41887]
["bitfinex","ETHUSD",1744370923490,6.41735,1558.3,1558.0,6.41832]
["bitfinex","ETHUSD",1744370923674,6.41735,1558.3,1558.0,13.3250911]
["bitfinex","ETHUSD",1744370923988,6.41695,1558.4,1558.1,3.0]
["bitfinex","ETHUSD",1744370924181,6.41695,1558.4,1558.1,16.59093]
["bitfinex","ETHUSD",1744370924387,6.41695,1558.4,1558.1,10.17295]
["bitfinex","ETHUSD",1744370924778,6.41697,1558.4,1558.1,10.17294]
["bitfinex","ETHUSD",1744370924970,6.41697,1558.4,1558.1,16.59089]
["bitfinex","ETHUSD",1744370925303,12.83325,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744370925795,7.23231,1558.6,1558.2,6.41753]
["bitfinex","ETHUSD",1744370925985,13.64859,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744370926180,7.23231,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744370926497,7.846,1558.7,1558.1,11.94514914]
["bitfinex","ETHUSD",1744370926797,12.83164,1558.7,1558.4,6.41673]
["bitfinex","ETHUSD",1744370927091,6.4153,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744370927607,6.41491,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744370927762,6.41519,1558.8,1558.5,6.41607]
["bitfinex","ETHUSD",1744370928095,6.41519,1558.8,1558.5,7.357677]
["bitfinex","ETHUSD",1744370928267,6.4148,1558.9,1558.6,0.7534]
["bitfinex","ETHUSD",1744370928592,6.41436,1559.0,1558.6,0.7534]
["bitfinex","ETHUSD",1744370928894,12.83066,1558.8,1558.6,3.7534]
["bitfinex","ETHUSD",1744370929094,6.4156,1558.7,1558.6,3.7534]
["bitfinex","ETHUSD",1744370929404,6.4156,1558.7,1558.4,13.58684]
["bitfinex","ETHUSD",1744370929559,6.4156,1558.7,1558.4,14.945524]
["bitfinex","ETHUSD",1744370929763,6.4156,1558.7,1558.4,15.41866034]
["bitfinex","ETHUSD",1744370929996,12.83152,1558.7,1558.4,9.00194034]
["bitfinex","ETHUSD",1744370930385,6.4156,1558.7,1558.4,15.41866034]
["bitfinex","ETHUSD",1744370930794,0.8033,1558.8,1558.4,1.83182034]
["bitfinex","ETHUSD",1744370931000,6.41621,1558.6,1558.4,0.47313634]
["bitfinex","ETHUSD",1744370931174,6.41621,1558.6,1558.3,9.41722]
["bitfinex","ETHUSD",1744370931379,6.41621,1558.6,1558.3,15.83435]
["bitfinex","ETHUSD",1744370931712,6.41621,1558.6,1558.3,17.495435]
["bitfinex","ETHUSD",1744370932004,6.41568,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744370932209,6.41609,1558.6,1558.3,11.078205]
["bitfinex","ETHUSD",1744370932397,6.41609,1558.6,1558.3,17.495325]
["bitfinex","ETHUSD",1744370932703,6.41609,1558.6,1558.3,11.078205]
["bitfinex","ETHUSD",1744370933098,6.41609,1558.6,1558.3,17.495325]
["bitfinex","ETHUSD",1744370933608,6.41609,1558.6,1558.3,17.96836514]
["bitfinex","ETHUSD",1744370933911,6.41642,1558.5,1558.3,5.13412514]
["bitfinex","ETHUSD",1744370934207,6.41609,1558.6,1558.3,17.96846514]
["bitfinex","ETHUSD",1744370934408,6.41609,1558.6,1558.3,17.96838514]
["bitfinex","ETHUSD",1744370934626,12.83228,1558.6,1558.3,11.55125514]
["bitfinex","ETHUSD",1744370934825,6.41643,1558.5,1558.3,3.47304014]
["bitfinex","ETHUSD",1744370935110,6.41643,1558.5,1558.3,0.47304014]
["bitfinex","ETHUSD",1744370935111,6.41683,1558.4,1558.3,0.47304014]
["bitfinex","ETHUSD",1744370935315,6.41683,1558.4,1558.2,3.7765]
["bitfinex","ETHUSD",1744370935612,6.41683,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1744370936107,6.41643,1558.5,1558.2,9.41753]
["bitfinex","ETHUSD",1744370936410,6.41643,1558.5,1558.2,10.359283]
["bitfinex","ETHUSD",1744370936934,6.41708,1558.4,1558.1,0.46943847]
["bitfinex","ETHUSD",1744370937084,6.41708,1558.4,1558.1,13.30546847]
["bitfinex","ETHUSD",1744370937283,6.41708,1558.4,1558.1,12.83603]
["bitfinex","ETHUSD",1744370937882,13.63815,1558.5,1558.2,6.4176]
["bitfinex","ETHUSD",1744370938597,6.41684,1558.4,1558.2,6.4176]
["bitfinex","ETHUSD",1744370938802,6.41686,1558.4,1558.1,12.83592]
["bitfinex","ETHUSD",1744370939026,6.41686,1558.4,1558.1,14.198992]
["bitfinex","ETHUSD",1744370939523,6.41727,1558.3,1558.1,7.781032]
["bitfinex","ETHUSD",1744370939702,0.805,1558.5,1558.1,7.781032]
["bitfinex","ETHUSD",1744370939909,7.22161,1558.5,1558.2,6.41759]
["bitfinex","ETHUSD",1744370940205,6.41687,1558.4,1558.1,14.198992]
["bitfinex","ETHUSD",1744370940406,12.834,1558.4,1558.1,7.781032]
["bitfinex","ETHUSD",1744370940722,6.41687,1558.4,1558.1,14.198972]
["bitfinex","ETHUSD",1744370940927,6.41687,1558.4,1558.1,14.66908391]
["bitfinex","ETHUSD",1744370941925,7.22155,1558.5,1558.2,7.88454839]
["bitfinex","ETHUSD",1744370941926,6.41655,1558.5,1558.2,7.88454839]
["bitfinex","ETHUSD",1744370942128,6.41644,1558.5,1558.2,12.83502]
["bitfinex","ETHUSD",1744370942435,6.41644,1558.5,1558.2,12.83501]
["bitfinex","ETHUSD",1744370942798,0.8096,1558.7,1558.1,9.88796191]
["bitfinex","ETHUSD",1744370942799,7.22554,1558.7,1558.1,9.88796191]
["bitfinex","ETHUSD",1744370943013,6.41653,1558.5,1558.2,6.41756]
["bitfinex","ETHUSD",1744370943211,12.83233,1558.6,1558.2,3.0]
["bitfinex","ETHUSD",1744370943418,12.83247,1558.6,1558.3,6.41715]
["bitfinex","ETHUSD",1744370943617,6.41611,1558.6,1558.3,13.32501208]
["bitfinex","ETHUSD",1744370943936,12.83229,1558.6,1558.3,6.90786208]
["bitfinex","ETHUSD",1744370944113,6.41611,1558.6,1558.3,13.32500208]
["bitfinex","ETHUSD",1744370944514,12.83227,1558.6,1558.3,6.90786208]
["bitfinex","ETHUSD",1744370945238,6.41601,1558.6,1558.2,3.0]
["bitfinex","ETHUSD",1744370945435,6.41699,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1744370945641,6.41657,1558.5,1558.2,9.41755]
["bitfinex","ETHUSD",1744370945806,12.83337,1558.5,1558.2,9.41754]
["bitfinex","ETHUSD",1744370946006,0.8096,1558.7,1558.2,3.0]
["bitfinex","ETHUSD",1744370946438,6.4166,1558.5,1558.2,15.8351]
["bitfinex","ETHUSD",1744370946635,6.4166,1558.5,1558.2,9.41753]
["bitfinex","ETHUSD",1744370946636,12.83325,1558.5,1558.2,9.41753]
["bitfinex","ETHUSD",1744370947045,6.41658,1558.5,1558.2,15.83507]
["bitfinex","ETHUSD",1744370947244,6.41658,1558.5,1558.2,17.418577]
["bitfinex","ETHUSD",1744370947425,7.22537,1558.7,1558.2,3.0]
["bitfinex","ETHUSD",1744370947627,6.41695,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1744370948341,0.8096,1558.7,1558.3,0.8221]
["bitfinex","ETHUSD",1744370948546,12.83344,1558.5,1558.2,6.89157954]
["bitfinex","ETHUSD",1744370948839,6.41702,1558.4,1558.1,7.24003]
["bitfinex","ETHUSD",1744370949044,12.8342,1558.4,1558.1,7.24003]
["bitfinex","ETHUSD",1744370949540,6.41702,1558.4,1558.1,15.023809]
["bitfinex","ETHUSD",1744370949842,6.41837,1558.1,1557.9,1.22936101]
["bitfinex","ETHUSD",1744370950012,12.83681,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744370950204,12.83681,1558.1,1557.7,0.7574]
["bitfinex","ETHUSD",1744370950205,0.7574,1558.1,1557.7,0.7574]
["bitfinex","ETHUSD",1744370950411,0.7574,1558.1,1557.6,7.704009]
["bitfinex","ETHUSD",1744370950412,12.83805,1557.9,1557.6,7.704009]
["bitfinex","ETHUSD",1744370950817,6.41899,1557.9,1557.6,7.704009]
["bitfinex","ETHUSD",1744370951020,6.41899,1557.9,1557.6,14.124019]
["bitfinex","ETHUSD",1744370951219,12.83728,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744370951408,6.41906,1557.9,1557.6,7.704009]
["bitfinex","ETHUSD",1744370951615,0.7574,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744370951951,6.41888,1558.0,1557.7,7.1900209]
["bitfinex","ETHUSD",1744370952138,6.41902,1557.9,1557.6,3.7798]
["bitfinex","ETHUSD",1744370952444,12.83807,1557.9,1557.6,10.19983]
["bitfinex","ETHUSD",1744370952607,6.41934,1557.8,1557.6,0.7798]
["bitfinex","ETHUSD",1744370952808,6.41934,1557.8,1557.5,13.32427387]
["bitfinex","ETHUSD",1744370953016,6.41945,1557.8,1557.5,6.90383387]
["bitfinex","ETHUSD",1744370953214,6.41945,1557.8,1557.5,15.0424132]
["bitfinex","ETHUSD",1744370953849,6.41646,1558.5,1557.6,3.767]
["bitfinex","ETHUSD",1744370954053,0.816,1558.6,1558.0,6.41848]
["bitfinex","ETHUSD",1744370954219,13.64828,1558.6,1558.2,6.41753]
["bitfinex","ETHUSD",1744370954538,13.64828,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744370954539,7.23212,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744370954721,6.41612,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744370955122,6.41612,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744370955327,12.45566397,1558.7,1558.4,6.41679]
["bitfinex","ETHUSD",1744370955525,12.45566397,1558.7,1558.2,0.7685]
["bitfinex","ETHUSD",1744370955734,7.569,1558.8,1558.6,12.8319]
["bitfinex","ETHUSD",1744370955938,6.03999397,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744370956161,6.03999397,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744370956967,6.03999397,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1744370957461,6.03999397,1558.9,1558.7,6.41548]
["bitfinex","ETHUSD",1744370957764,6.03999397,1558.9,1558.8,7.20399]
["bitfinex","ETHUSD",1744370958471,6.03999397,1558.9,1558.8,7.68310949]
["bitfinex","ETHUSD",1744370958776,12.82746,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744370959147,12.82746,1559.2,1558.8,7.68310949]
["bitfinex","ETHUSD",1744370959350,12.82746,1559.2,1558.8,14.86646044]
["bitfinex","ETHUSD",1744370959832,12.82752,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744370960975,6.41371,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744370961295,12.82761,1559.2,1558.8,14.86645044]
["bitfinex","ETHUSD",1744370961576,6.41371,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744370961796,6.41371,1559.2,1558.9,7.90138104]
["bitfinex","ETHUSD",1744370962097,6.41436,1559.0,1558.8,1.24743044]
["bitfinex","ETHUSD",1744370962243,12.82893,1559.0,1558.8,0.47911949]
["bitfinex","ETHUSD",1744370962445,7.18636,1559.1,1558.7,9.41548]
["bitfinex","ETHUSD",1744370962645,7.18636,1559.1,1558.8,6.41498]
["bitfinex","ETHUSD",1744370962872,7.18636,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744370963075,0.7723,1559.1,1558.7,3.0]
["bitfinex","ETHUSD",1744370963288,7.18638,1559.1,1558.7,4.1592266]
["bitfinex","ETHUSD",1744370963591,6.4132,1559.3,1558.9,6.41444]
["bitfinex","ETHUSD",1744370963592,6.41384,1559.2,1558.9,6.41444]
["bitfinex","ETHUSD",1744370964166,12.82773,1559.2,1558.9,6.41444]
["bitfinex","ETHUSD",1744370964494,0.8291,1559.3,1558.9,0.8078]
["bitfinex","ETHUSD",1744370964661,0.8291,1559.3,1559.1,6.41372]
["bitfinex","ETHUSD",1744370964862,6.41326,1559.3,1559.1,0.47363559]
["bitfinex","ETHUSD",1744370965066,6.41326,1559.3,1559.1,0.68879956]
["bitfinex","ETHUSD",1744370965595,7.282,1559.7,1559.2,0.7754]
["bitfinex","ETHUSD",1744370965596,0.7806,1559.7,1559.2,0.7754]
["bitfinex","ETHUSD",1744370965973,6.41242,1559.5,1559.2,7.18881]
["bitfinex","ETHUSD",1744370966803,6.41273,1559.4,1559.2,0.7754]
["bitfinex","ETHUSD",1744370966969,6.41313,1559.3,1559.1,3.68879956]
["bitfinex","ETHUSD",1744370967173,6.41273,1559.4,1559.2,0.36887996]
["bitfinex","ETHUSD",1744370969040,7.282,1559.9,1559.3,0.8137]
["bitfinex","ETHUSD",1744370969205,6.41104,1559.9,1559.6,0.8228]
["bitfinex","ETHUSD",1744370969528,6.41104,1559.9,1559.4,9.41262]
["bitfinex","ETHUSD",1744370969529,6.41066,1559.9,1559.4,3.0]
["bitfinex","ETHUSD",1744370969735,6.4099,1560.1,1559.2,7.64987996]
["bitfinex","ETHUSD",1744370969736,6.41226,1559.6,1559.3,3.8228]
["bitfinex","ETHUSD",1744370970032,12.82452,1559.6,1559.3,6.252752]
["bitfinex","ETHUSD",1744370970327,6.41226,1559.6,1559.3,19.078842]
["bitfinex","ETHUSD",1744370970627,6.41157,1559.7,1559.3,12.665742]
["bitfinex","ETHUSD",1744370970844,6.41157,1559.7,1559.4,7.6791742]
["bitfinex","ETHUSD",1744370971349,6.41157,1559.7,1559.4,14.0917542]
["bitfinex","ETHUSD",1744370971557,6.41195,1559.6,1559.4,1.2665742]
["bitfinex","ETHUSD",1744370971732,12.82422,1559.6,1559.4,1.2665742]
["bitfinex","ETHUSD",1744370971915,6.41154,1559.7,1559.3,10.23579]
["bitfinex","ETHUSD",1744370972115,12.82318,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744370972351,0.8178,1559.8,1559.3,3.8228]
["bitfinex","ETHUSD",1744370972352,6.41212,1559.6,1559.3,10.23582]
["bitfinex","ETHUSD",1744370972757,6.4122,1559.6,1559.3,0.8228]
["bitfinex","ETHUSD",1744370973054,6.41238,1559.5,1559.3,0.8228]
["bitfinex","ETHUSD",1744370973234,6.41238,1559.5,1559.3,1.583306]
["bitfinex","ETHUSD",1744370973649,6.41272,1559.4,1559.3,0.760506]
["bitfinex","ETHUSD",1744370973819,12.82505,1559.5,1559.2,0.36887996]
["bitfinex","ETHUSD",1744370974020,6.41238,1559.5,1559.2,6.78237996]
["bitfinex","ETHUSD",1744370974227,6.41238,1559.5,1559.2,13.19579996]
["bitfinex","ETHUSD",1744370975258,12.82505,1559.5,1559.2,6.78229996]
["bitfinex","ETHUSD",1744370975456,6.41238,1559.5,1559.2,6.78232996]
["bitfinex","ETHUSD",1744370975620,6.41238,1559.5,1559.3,0.678233]
["bitfinex","ETHUSD",1744370976325,12.825,1559.5,1559.3,0.678233]
["bitfinex","ETHUSD",1744370976529,6.41272,1559.4,1559.2,0.36887996]
["bitfinex","ETHUSD",1744370976842,6.41354,1559.2,1559.1,0.47027068]
["bitfinex","ETHUSD",1744370977047,6.41354,1559.2,1558.9,7.20765]
["bitfinex","ETHUSD",1744370977452,6.41322,1559.3,1559.0,6.41413]
["bitfinex","ETHUSD",1744370977623,6.41322,1559.3,1559.0,12.82837]
["bitfinex","ETHUSD",1744370977968,6.41322,1559.3,1559.1,1.282837]
["bitfinex","ETHUSD",1744370978260,19.78155,1560.0,1559.0,0.48975117]
["bitfinex","ETHUSD",1744370978473,0.7767,1559.6,1559.2,7.16858]
["bitfinex","ETHUSD",1744370978637,6.41272,1559.4,1559.2,3.0]
["bitfinex","ETHUSD",1744370978838,6.41313,1559.3,1559.2,3.0]
["bitfinex","ETHUSD",1744370979374,12.82735,1559.2,1559.0,0.47223574]
["bitfinex","ETHUSD",1744370979591,6.41367,1559.2,1558.8,0.8209]
["bitfinex","ETHUSD",1744370979739,6.41477,1558.9,1558.6,7.23675]
["bitfinex","ETHUSD",1744370979944,6.41477,1558.9,1558.6,7.71350521]
["bitfinex","ETHUSD",1744370980277,6.41523,1558.8,1558.6,4.29765521]
["bitfinex","ETHUSD",1744370980641,6.41523,1558.8,1558.6,10.71366521]
["bitfinex","ETHUSD",1744370981262,6.41523,1558.8,1558.6,12.42666873]
["bitfinex","ETHUSD",1744370981474,6.41477,1558.9,1558.6,12.42666873]
["bitfinex","ETHUSD",1744370981834,6.41477,1558.9,1558.6,6.01065873]
["bitfinex","ETHUSD",1744370982038,6.4152,1558.8,1558.6,1.29765521]
["bitfinex","ETHUSD",1744370982579,6.41477,1558.9,1558.6,7.71359521]
["bitfinex","ETHUSD",1744370982782,12.82982,1558.9,1558.6,7.71359521]
["bitfinex","ETHUSD",1744370982981,6.41477,1558.9,1558.6,7.71354521]
["bitfinex","ETHUSD",1744370983285,13.65063,1559.0,1558.6,7.71354521]
["bitfinex","ETHUSD",1744370983446,8.0793,1559.2,1558.7,7.18678452]
["bitfinex","ETHUSD",1744370983777,6.41444,1559.0,1558.7,0.77135452]
["bitfinex","ETHUSD",1744370983944,6.41478,1558.9,1558.7,0.77135452]
["bitfinex","ETHUSD",1744370984282,6.41444,1559.0,1558.7,7.18682452]
["bitfinex","ETHUSD",1744370984676,12.82897,1559.0,1558.7,7.18682452]
["bitfinex","ETHUSD",1744370984977,6.41444,1559.0,1558.7,7.18682452]
["bitfinex","ETHUSD",1744370985180,12.82896,1559.0,1558.7,7.18682452]
["bitfinex","ETHUSD",1744370986544,6.41478,1558.9,1558.7,7.18682452]
["bitfinex","ETHUSD",1744370986755,6.41478,1558.9,1558.7,0.77135452]
["bitfinex","ETHUSD",1744370988581,6.41444,1559.0,1558.7,13.60233452]
["bitfinex","ETHUSD",1744370988787,12.82815,1559.1,1558.8,6.41496]
["bitfinex","ETHUSD",1744370988972,6.41405,1559.1,1558.8,12.83002]
["bitfinex","ETHUSD",1744370989292,6.41437,1559.0,1558.7,6.41552]
["bitfinex","ETHUSD",1744370989491,6.41415,1559.1,1558.7,6.41549]
["bitfinex","ETHUSD",1744370989683,6.41437,1559.0,1558.7,13.98794247]
["bitfinex","ETHUSD",1744370989991,6.41415,1559.1,1558.8,13.62054]
["bitfinex","ETHUSD",1744370989992,6.4141,1559.1,1558.8,13.62054]
["bitfinex","ETHUSD",1744370990154,6.4141,1559.1,1558.7,1.94e-06]
["bitfinex","ETHUSD",1744370990155,6.41519,1558.8,1558.7,1.94e-06]
["bitfinex","ETHUSD",1744370990356,6.41683,1558.4,1557.7,6.41942]
["bitfinex","ETHUSD",1744370990666,6.41936,1557.8,1557.6,0.8178]
["bitfinex","ETHUSD",1744370990866,6.41935,1557.8,1557.6,0.47695838]
["bitfinex","ETHUSD",1744370991182,12.83813,1557.9,1557.5,6.42037]
["bitfinex","ETHUSD",1744370991478,7.24311,1558.0,1557.4,0.7554]
["bitfinex","ETHUSD",1744370991682,7.24311,1558.0,1557.5,6.4202]
["bitfinex","ETHUSD",1744370991991,6.41903,1557.9,1557.6,0.64202]
["bitfinex","ETHUSD",1744370992490,6.41859,1558.0,1557.6,7.06201]
["bitfinex","ETHUSD",1744370992785,12.83729,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1744370993794,6.41909,1557.9,1557.6,1.11941119]
["bitfinex","ETHUSD",1744370994095,6.41909,1557.9,1557.7,3.0]
["bitfinex","ETHUSD",1744370994300,12.83727,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1744370994860,6.41817,1558.1,1557.7,9.41958]
["bitfinex","ETHUSD",1744370995061,6.41817,1558.1,1557.8,0.7655]
["bitfinex","ETHUSD",1744370995370,6.41775,1558.2,1557.8,7.18453]
["bitfinex","ETHUSD",1744370995967,6.41775,1558.2,1557.8,13.60369]
["bitfinex","ETHUSD",1744370996173,6.41811,1558.1,1557.8,7.18453]
["bitfinex","ETHUSD",1744370996368,12.83648,1558.1,1557.8,0.7655]
["bitfinex","ETHUSD",1744370996573,6.41811,1558.1,1557.8,7.18471]
["bitfinex","ETHUSD",1744370996976,12.83642,1558.1,1557.8,7.18471]
["bitfinex","ETHUSD",1744370997158,6.41773,1558.2,1557.9,6.41886]
["bitfinex","ETHUSD",1744370997364,6.4181,1558.1,1557.8,13.60386]
["bitfinex","ETHUSD",1744370997559,12.83579,1558.2,1557.8,13.60386]
["bitfinex","ETHUSD",1744370997784,6.41735,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744370998486,12.83485,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744370998686,12.83488,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744370998970,6.41735,1558.3,1558.0,9.41843]
["bitfinex","ETHUSD",1744370999271,12.83478,1558.3,1558.0,9.41834]
["bitfinex","ETHUSD",1744370999489,6.41735,1558.3,1558.0,9.89967487]
["bitfinex","ETHUSD",1744371000168,12.83491,1558.3,1558.0,9.89967487]
["bitfinex","ETHUSD",1744371000701,6.41791,1558.2,1558.0,3.48133487]
["bitfinex","ETHUSD",1744371001306,6.41734,1558.3,1558.0,9.89968487]
["bitfinex","ETHUSD",1744371001506,6.41653,1558.5,1558.1,7.23255]
["bitfinex","ETHUSD",1744371001703,6.41653,1558.5,1558.2,12.83526]
["bitfinex","ETHUSD",1744371001999,7.23254,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744371002005,6.41614,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744371002174,6.41614,1558.6,1558.3,7.70052]
["bitfinex","ETHUSD",1744371002568,6.41614,1558.6,1558.3,14.11764]
["bitfinex","ETHUSD",1744371002768,13.61751,1558.8,1558.5,6.41636]
["bitfinex","ETHUSD",1744371002977,12.83061,1558.8,1558.5,6.41636]
["bitfinex","ETHUSD",1744371003182,6.4156,1558.7,1558.4,7.18072]
["bitfinex","ETHUSD",1744371003377,6.4156,1558.7,1558.4,14.443838]
["bitfinex","ETHUSD",1744371003670,6.4156,1558.7,1558.5,3.0]
["bitfinex","ETHUSD",1744371003875,7.20128,1559.0,1558.6,6.41589]
["bitfinex","ETHUSD",1744371003876,12.82986,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744371004288,12.8298,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744371004484,6.41483,1558.9,1558.6,12.83179]
["bitfinex","ETHUSD",1744371004802,13.61581,1559.0,1558.7,6.41544]
["bitfinex","ETHUSD",1744371005708,0.7869,1559.0,1558.8,6.41517]
["bitfinex","ETHUSD",1744371005875,7.20132,1559.0,1558.7,12.83102]
["bitfinex","ETHUSD",1744371006069,6.41398,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744371006299,6.41398,1559.1,1558.8,12.83013]
["bitfinex","ETHUSD",1744371007412,7.20867,1559.2,1558.8,12.83013]
["bitfinex","ETHUSD",1744371007413,13.62241,1559.2,1558.8,14.195073]
["bitfinex","ETHUSD",1744371008270,12.82741,1559.2,1558.9,6.41475]
["bitfinex","ETHUSD",1744371008473,6.4132,1559.3,1559.0,6.41423]
["bitfinex","ETHUSD",1744371008675,0.833,1559.4,1558.9,6.41477]
["bitfinex","ETHUSD",1744371008909,12.8251,1559.5,1559.1,12.82739]
["bitfinex","ETHUSD",1744371009206,6.41276,1559.4,1559.1,6.41366]
["bitfinex","ETHUSD",1744371010100,12.82575,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744371010497,12.82562,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744371010685,6.41276,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744371010889,6.41276,1559.4,1559.1,12.82778]
["bitfinex","ETHUSD",1744371011213,6.41232,1559.5,1559.2,12.82696]
["bitfinex","ETHUSD",1744371011412,7.24502,1559.6,1559.3,6.4131]
["bitfinex","ETHUSD",1744371011710,13.65716,1559.6,1559.2,12.82696]
["bitfinex","ETHUSD",1744371011879,6.41234,1559.5,1559.2,12.82691]
["bitfinex","ETHUSD",1744371012081,6.41202,1559.6,1559.3,13.6388]
["bitfinex","ETHUSD",1744371012297,6.41202,1559.6,1559.3,15.00268]
["bitfinex","ETHUSD",1744371012707,6.41202,1559.6,1559.3,8.58958]
["bitfinex","ETHUSD",1744371012907,6.41159,1559.7,1559.3,8.58946]
["bitfinex","ETHUSD",1744371013128,7.22193,1559.8,1559.4,12.82491]
["bitfinex","ETHUSD",1744371013444,13.63336,1559.8,1559.4,12.82491]
["bitfinex","ETHUSD",1744371013631,13.63336,1559.8,1559.4,14.325049]
["bitfinex","ETHUSD",1744371014330,7.21473,1560.0,1559.6,6.41173]
["bitfinex","ETHUSD",1744371014636,7.21473,1560.0,1559.7,6.41133]
["bitfinex","ETHUSD",1744371014834,7.21473,1560.0,1559.7,12.8227]
["bitfinex","ETHUSD",1744371015142,6.40994,1560.1,1559.8,6.41107]
["bitfinex","ETHUSD",1744371015311,0.7949,1560.2,1559.6,0.814]
["bitfinex","ETHUSD",1744371015499,6.41092,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744371015895,0.7949,1560.2,1559.7,1.07146162]
["bitfinex","ETHUSD",1744371016099,6.40999,1560.1,1559.7,12.82254]
["bitfinex","ETHUSD",1744371016299,7.20437,1560.2,1559.8,12.82192]
["bitfinex","ETHUSD",1744371016300,13.61407,1560.2,1559.8,12.82192]
["bitfinex","ETHUSD",1744371016701,13.61399,1560.2,1559.9,6.41049]
["bitfinex","ETHUSD",1744371017297,6.40947,1560.2,1559.9,6.41049]
["bitfinex","ETHUSD",1744371017518,6.40947,1560.2,1559.9,12.82102]
["bitfinex","ETHUSD",1744371017717,6.40984,1560.1,1560.0,0.1208883]
["bitfinex","ETHUSD",1744371017928,10.75074,1560.1,1560.0,0.1208883]
["bitfinex","ETHUSD",1744371018200,7.20258,1559.7,1559.2,0.7981]
["bitfinex","ETHUSD",1744371018403,7.24129,1559.9,1559.5,7.21384]
["bitfinex","ETHUSD",1744371018634,13.65225,1559.9,1559.6,6.41187]
["bitfinex","ETHUSD",1744371018934,13.65225,1559.9,1559.6,6.53731167]
["bitfinex","ETHUSD",1744371019238,6.41111,1559.8,1559.6,0.12544167]
["bitfinex","ETHUSD",1744371019934,0.8306,1559.9,1559.7,6.41147]
["bitfinex","ETHUSD",1744371020135,6.41029,1560.0,1559.8,0.11934564]
["bitfinex","ETHUSD",1744371020539,12.82071,1560.0,1559.7,6.41137]
["bitfinex","ETHUSD",1744371020710,6.41029,1560.0,1559.7,6.41137]
["bitfinex","ETHUSD",1744371021042,12.82083,1560.0,1559.7,6.53121164]
["bitfinex","ETHUSD",1744371021641,6.41029,1560.0,1559.7,6.53121164]
["bitfinex","ETHUSD",1744371022140,6.41029,1560.0,1559.7,12.94258164]
["bitfinex","ETHUSD",1744371022315,12.82069,1560.0,1559.7,6.53121164]
["bitfinex","ETHUSD",1744371022646,6.41098,1559.9,1559.7,0.11984164]
["bitfinex","ETHUSD",1744371022947,12.82253,1559.8,1559.5,1.2727824]
["bitfinex","ETHUSD",1744371023248,6.41107,1559.8,1559.6,0.12064003]
["bitfinex","ETHUSD",1744371023804,12.82253,1559.8,1559.6,0.12064003]
["bitfinex","ETHUSD",1744371024013,6.41107,1559.8,1559.6,0.12064003]
["bitfinex","ETHUSD",1744371024407,12.82159,1559.9,1559.6,6.53246003]
["bitfinex","ETHUSD",1744371024606,6.4111,1559.8,1559.6,0.12064003]
["bitfinex","ETHUSD",1744371024902,6.41148,1559.7,1559.6,0.12064003]
["bitfinex","ETHUSD",1744371027208,13.60839,1559.8,1559.4,6.88832771]
["bitfinex","ETHUSD",1744371027414,13.60839,1559.8,1559.6,0.12079119]
["bitfinex","ETHUSD",1744371027614,13.60839,1559.8,1559.5,6.53388969]
["bitfinex","ETHUSD",1744371027809,7.1971,1559.8,1559.7,0.12044627]
["bitfinex","ETHUSD",1744371028115,6.4111,1559.8,1559.7,0.12014395]
["bitfinex","ETHUSD",1744371028419,6.41073,1559.9,1559.6,6.41185]
["bitfinex","ETHUSD",1744371028624,6.41073,1559.9,1559.7,0.12014395]
["bitfinex","ETHUSD",1744371028932,6.41073,1559.9,1559.6,7.19518]
["bitfinex","ETHUSD",1744371028933,12.82157,1559.9,1559.6,7.19518]
["bitfinex","ETHUSD",1744371029329,6.41073,1559.9,1559.7,0.12029511]
["bitfinex","ETHUSD",1744371029508,7.1963,1560.0,1559.7,6.41137]
["bitfinex","ETHUSD",1744371029845,6.41066,1559.9,1559.8,0.11949679]
["bitfinex","ETHUSD",1744371031113,12.82151,1559.9,1559.6,7.19526]
["bitfinex","ETHUSD",1744371031341,6.41066,1559.9,1559.7,0.12029511]
["bitfinex","ETHUSD",1744371031849,7.19633,1560.0,1559.7,6.53167511]
["bitfinex","ETHUSD",1744371032156,6.4108,1559.9,1559.7,0.12029511]
["bitfinex","ETHUSD",1744371032653,7.19631,1560.0,1559.7,6.53169511]
["bitfinex","ETHUSD",1744371032838,13.60695,1560.0,1559.7,6.53169511]
["bitfinex","ETHUSD",1744371033146,6.41031,1560.0,1559.7,7.00754]
["bitfinex","ETHUSD",1744371033465,12.82086,1560.0,1559.7,7.786634]
["bitfinex","ETHUSD",1744371033652,6.41031,1560.0,1559.7,14.197844]
["bitfinex","ETHUSD",1744371033822,6.41102,1559.9,1559.7,0.59614]
["bitfinex","ETHUSD",1744371034025,12.82167,1559.9,1559.7,0.59614]
["bitfinex","ETHUSD",1744371034352,13.63839,1560.0,1559.7,6.88726489]
["bitfinex","ETHUSD",1744371034653,13.63839,1560.0,1559.8,0.1197847]
["bitfinex","ETHUSD",1744371035236,6.41038,1560.0,1559.8,0.1197847]
["bitfinex","ETHUSD",1744371035431,7.21936,1559.9,1559.8,0.1197847]
["bitfinex","ETHUSD",1744371035971,6.41162,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744371036160,6.41249,1559.5,1559.0,0.7618]
["bitfinex","ETHUSD",1744371036460,6.41275,1559.4,1559.2,3.0]
["bitfinex","ETHUSD",1744371036650,6.41324,1559.3,1559.0,13.5904]
["bitfinex","ETHUSD",1744371036954,6.41324,1559.3,1559.1,1.35904]
["bitfinex","ETHUSD",1744371037159,6.41324,1559.3,1559.1,4.35904]
["bitfinex","ETHUSD",1744371037528,12.82651,1559.3,1559.1,4.35904]
["bitfinex","ETHUSD",1744371037728,12.82655,1559.3,1559.1,4.83498101]
["bitfinex","ETHUSD",1744371038451,6.41324,1559.3,1559.1,4.83498101]
["bitfinex","ETHUSD",1744371038651,6.41283,1559.4,1559.1,4.83498101]
["bitfinex","ETHUSD",1744371038858,6.41241,1559.5,1559.2,6.8968481]
["bitfinex","ETHUSD",1744371039363,12.82486,1559.5,1559.2,6.8968481]
["bitfinex","ETHUSD",1744371039760,6.41275,1559.4,1559.2,0.4834981]
["bitfinex","ETHUSD",1744371039969,6.41275,1559.4,1559.1,11.24881101]
["bitfinex","ETHUSD",1744371040263,6.41275,1559.4,1559.1,17.66265101]
["bitfinex","ETHUSD",1744371040630,6.41275,1559.4,1559.1,17.66263101]
["bitfinex","ETHUSD",1744371040862,12.82569,1559.4,1559.1,11.24880101]
["bitfinex","ETHUSD",1744371041063,6.41275,1559.4,1559.1,17.66262101]
["bitfinex","ETHUSD",1744371041259,12.82565,1559.4,1559.1,11.24880101]
["bitfinex","ETHUSD",1744371041463,6.41325,1559.3,1559.1,3.47594101]
["bitfinex","ETHUSD",1744371042072,6.41273,1559.4,1559.1,16.30378101]
["bitfinex","ETHUSD",1744371042464,6.41231,1559.5,1559.1,0.47594101]
["bitfinex","ETHUSD",1744371042672,12.82658,1559.3,1559.0,7.17605]
["bitfinex","ETHUSD",1744371043048,12.82662,1559.3,1559.0,7.17605]
["bitfinex","ETHUSD",1744371043261,12.82662,1559.3,1559.0,8.835126]
["bitfinex","ETHUSD",1744371043489,6.41326,1559.3,1559.0,8.835126]
["bitfinex","ETHUSD",1744371043649,12.82658,1559.3,1559.0,8.835126]
["bitfinex","ETHUSD",1744371043850,6.41355,1559.2,1559.0,0.7618]
["bitfinex","ETHUSD",1744371044174,6.41326,1559.3,1559.0,0.7618]
["bitfinex","ETHUSD",1744371044175,6.41326,1559.3,1559.0,3.7618]
["bitfinex","ETHUSD",1744371044556,6.41326,1559.3,1559.0,10.17609]
["bitfinex","ETHUSD",1744371045043,6.41326,1559.3,1559.0,10.6636104]
["bitfinex","ETHUSD",1744371045239,12.82652,1559.3,1559.0,10.6636104]
["bitfinex","ETHUSD",1744371045675,6.41378,1559.2,1559.0,3.4875704]
["bitfinex","ETHUSD",1744371045878,0.8002,1559.3,1559.0,0.4875704]
["bitfinex","ETHUSD",1744371045879,13.62698,1559.3,1559.0,0.4875704]
["bitfinex","ETHUSD",1744371046046,0.8002,1559.7,1559.2,0.7566]
["bitfinex","ETHUSD",1744371046251,0.8002,1560.1,1559.5,6.41231]
["bitfinex","ETHUSD",1744371046451,0.8002,1560.1,1559.6,3.06411888]
["bitfinex","ETHUSD",1744371046657,6.4104,1560.0,1559.6,16.81095205]
["bitfinex","ETHUSD",1744371046861,7.21016,1560.1,1559.8,6.41103]
["bitfinex","ETHUSD",1744371047071,13.62033,1560.1,1559.7,12.82268]
["bitfinex","ETHUSD",1744371047282,0.8002,1560.0,1559.5,0.48694556]
["bitfinex","ETHUSD",1744371047442,6.41232,1559.5,1559.3,0.7566]
["bitfinex","ETHUSD",1744371047647,6.41232,1559.5,1559.2,9.41353]
["bitfinex","ETHUSD",1744371047847,6.41232,1559.5,1559.2,11.374693]
["bitfinex","ETHUSD",1744371048047,7.18348,1559.7,1559.3,6.47688847]
["bitfinex","ETHUSD",1744371048265,0.7719,1559.7,1559.5,6.41208]
["bitfinex","ETHUSD",1744371048547,6.41125,1559.8,1559.5,6.41209]
["bitfinex","ETHUSD",1744371048773,12.82265,1559.8,1559.5,6.41209]
["bitfinex","ETHUSD",1744371048978,6.41125,1559.8,1559.5,6.41209]
["bitfinex","ETHUSD",1744371049390,6.41125,1559.8,1559.5,1.362058]
["bitfinex","ETHUSD",1744371049391,6.41107,1559.8,1559.5,1.362058]
["bitfinex","ETHUSD",1744371049589,6.41173,1559.7,1559.3,6.41294]
["bitfinex","ETHUSD",1744371049813,6.41173,1559.7,1559.4,6.41266]
["bitfinex","ETHUSD",1744371049997,6.41173,1559.7,1559.4,6.41257]
["bitfinex","ETHUSD",1744371050313,6.41173,1559.7,1559.5,0.12456677]
["bitfinex","ETHUSD",1744371050898,6.4119,1559.6,1559.5,0.12456677]
["bitfinex","ETHUSD",1744371051098,12.82411,1559.6,1559.3,0.8257]
["bitfinex","ETHUSD",1744371051269,12.82411,1559.6,1559.5,0.12895204]
["bitfinex","ETHUSD",1744371051604,12.82411,1559.6,1559.5,0.1295572]
["bitfinex","ETHUSD",1744371051812,7.22518,1559.9,1559.3,0.8257]
["bitfinex","ETHUSD",1744371051813,6.41245,1559.5,1559.3,0.8257]
["bitfinex","ETHUSD",1744371052028,6.41193,1559.6,1559.3,7.23877]
["bitfinex","ETHUSD",1744371052311,6.41193,1559.6,1559.3,0.8257]
["bitfinex","ETHUSD",1744371052312,12.82399,1559.6,1559.3,0.8257]
["bitfinex","ETHUSD",1744371052513,6.4126,1559.5,1559.2,9.88681333]
["bitfinex","ETHUSD",1744371052905,6.4126,1559.5,1559.2,9.88671333]
["bitfinex","ETHUSD",1744371053216,6.4126,1559.5,1559.2,16.30014333]
["bitfinex","ETHUSD",1744371054620,0.8215,1559.6,1559.4,6.41249]
["bitfinex","ETHUSD",1744371054815,11.11843751,1560.0,1559.6,6.41176]
["bitfinex","ETHUSD",1744371054983,6.41127,1559.8,1559.5,7.22399]
["bitfinex","ETHUSD",1744371055182,12.82248,1559.8,1559.5,8.1197667]
["bitfinex","ETHUSD",1744371055383,11.11855751,1560.0,1559.5,1.7075767]
["bitfinex","ETHUSD",1744371055584,4.70811751,1560.0,1559.7,12.82281]
["bitfinex","ETHUSD",1744371056083,4.70811751,1560.0,1559.8,6.41099]
["bitfinex","ETHUSD",1744371056290,4.70811751,1560.0,1559.8,6.88343245]
["bitfinex","ETHUSD",1744371056508,11.11836751,1560.0,1559.8,0.47244245]
["bitfinex","ETHUSD",1744371056682,11.11836751,1560.0,1559.7,12.82294]
["bitfinex","ETHUSD",1744371056892,6.41025,1560.0,1559.7,14.405234]
["bitfinex","ETHUSD",1744371057606,18.35314751,1560.1,1559.8,6.41105]
["bitfinex","ETHUSD",1744371057794,4.70811751,1560.1,1559.9,6.41065]
["bitfinex","ETHUSD",1744371057994,4.70811751,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744371058391,4.70811751,1560.1,1560.0,9.41025]
["bitfinex","ETHUSD",1744371058603,4.70811751,1560.1,1560.0,10.99234]
["bitfinex","ETHUSD",1744371059397,4.70811751,1560.1,1560.0,11.80104]
["bitfinex","ETHUSD",1744371060592,6.40873,1560.4,1560.0,18.21129]
["bitfinex","ETHUSD",1744371060593,12.81753,1560.4,1560.0,18.21129]
["bitfinex","ETHUSD",1744371060793,19.03739751,1560.5,1560.1,6.40978]
["bitfinex","ETHUSD",1744371061191,6.40875,1560.4,1560.1,7.07632238]
["bitfinex","ETHUSD",1744371061387,12.81754,1560.4,1560.1,0.66650238]
["bitfinex","ETHUSD",1744371061691,6.40955,1560.2,1559.8,7.69351788]
["bitfinex","ETHUSD",1744371061892,13.57729,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1744371062216,13.57731,1560.2,1559.8,14.10446788]
["bitfinex","ETHUSD",1744371062430,7.16765,1560.2,1559.9,6.41061]
["bitfinex","ETHUSD",1744371062829,13.57731,1560.2,1559.9,6.41061]
["bitfinex","ETHUSD",1744371063326,7.16765,1560.2,1559.9,12.82115]
["bitfinex","ETHUSD",1744371064029,7.16765,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744371064330,0.7581,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744371064531,7.16762,1560.2,1559.9,12.82108]
["bitfinex","ETHUSD",1744371064734,7.16762,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744371065134,0.7581,1560.2,1559.8,7.69351788]
["bitfinex","ETHUSD",1744371065342,0.7581,1560.2,1559.8,0.47205788]
["bitfinex","ETHUSD",1744371065634,6.41079,1559.9,1559.7,1.73377696]
["bitfinex","ETHUSD",1744371065797,12.82172,1559.9,1559.7,0.48983023]
["bitfinex","ETHUSD",1744371065999,6.41107,1559.8,1559.6,0.8194]
["bitfinex","ETHUSD",1744371066203,6.41148,1559.7,1559.5,4.73377696]
["bitfinex","ETHUSD",1744371066404,6.41148,1559.7,1559.6,0.11996164]
["bitfinex","ETHUSD",1744371066733,6.41148,1559.7,1559.5,1.73377696]
["bitfinex","ETHUSD",1744371066935,6.41107,1559.8,1559.5,12.8246]
["bitfinex","ETHUSD",1744371067140,12.82233,1559.8,1559.5,6.4123]
["bitfinex","ETHUSD",1744371067307,6.41155,1559.7,1559.4,13.61902]
["bitfinex","ETHUSD",1744371067508,6.41155,1559.7,1559.4,15.4542997]
["bitfinex","ETHUSD",1744371067704,6.41155,1559.7,1559.4,15.4542397]
["bitfinex","ETHUSD",1744371068037,6.41155,1559.7,1559.4,9.52224982]
["bitfinex","ETHUSD",1744371068338,6.41211,1559.6,1559.4,0.48062012]
["bitfinex","ETHUSD",1744371068579,6.41211,1559.6,1559.3,14.55979696]
["bitfinex","ETHUSD",1744371069006,12.82316,1559.7,1559.4,6.41266]
["bitfinex","ETHUSD",1744371069423,12.82318,1559.7,1559.4,6.41266]
["bitfinex","ETHUSD",1744371069638,12.82311,1559.7,1559.4,6.41266]
["bitfinex","ETHUSD",1744371069821,7.22294,1559.6,1559.3,8.14679696]
["bitfinex","ETHUSD",1744371070146,7.22294,1559.6,1559.3,14.55977696]
["bitfinex","ETHUSD",1744371070329,0.8108,1559.6,1559.4,6.41271]
["bitfinex","ETHUSD",1744371071066,0.8108,1559.6,1559.4,6.89381069]
["bitfinex","ETHUSD",1744371071848,0.7781,1559.8,1559.5,6.41231]
["bitfinex","ETHUSD",1744371072013,13.57225,1560.0,1559.6,7.053031]
["bitfinex","ETHUSD",1744371072204,6.41102,1559.9,1559.6,6.4118]
["bitfinex","ETHUSD",1744371072409,6.41102,1559.9,1559.5,11.92457696]
["bitfinex","ETHUSD",1744371072410,6.41108,1559.8,1559.5,11.92457696]
["bitfinex","ETHUSD",1744371072608,0.7514,1560.0,1559.6,6.4119]
["bitfinex","ETHUSD",1744371072806,5.54131751,1560.2,1560.0,6.41012]
["bitfinex","ETHUSD",1744371073006,4.70811751,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744371073749,13.65068,1560.4,1560.1,6.40984]
["bitfinex","ETHUSD",1744371073948,7.24193,1560.4,1560.1,6.40984]
["bitfinex","ETHUSD",1744371074246,0.8332,1560.4,1560.2,6.40942]
["bitfinex","ETHUSD",1744371074413,19.57023397,1560.5,1560.2,12.81865]
["bitfinex","ETHUSD",1744371074414,6.03999397,1560.5,1560.2,12.81865]
["bitfinex","ETHUSD",1744371074614,12.44822397,1560.5,1560.2,12.81852]
["bitfinex","ETHUSD",1744371074947,18.85656397,1560.5,1560.2,6.40923]
["bitfinex","ETHUSD",1744371075550,12.44822397,1560.5,1560.2,6.40923]
["bitfinex","ETHUSD",1744371075907,12.44822397,1560.5,1560.2,12.81852]
["bitfinex","ETHUSD",1744371076110,6.03999397,1560.5,1560.3,6.40882]
["bitfinex","ETHUSD",1744371076324,12.44820397,1560.5,1560.2,8.2492528]
["bitfinex","ETHUSD",1744371076520,6.40872,1560.4,1560.2,0.4754208]
["bitfinex","ETHUSD",1744371076740,6.03999397,1560.5,1560.2,6.40914]
["bitfinex","ETHUSD",1744371077117,12.44823397,1560.5,1560.2,12.81846]
["bitfinex","ETHUSD",1744371077323,62.18916,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744371077738,6.40742,1560.7,1560.4,6.40842]
["bitfinex","ETHUSD",1744371078053,6.40742,1560.7,1560.4,7.049262]
["bitfinex","ETHUSD",1744371078424,6.40742,1560.7,1560.4,13.457752]
["bitfinex","ETHUSD",1744371078724,6.40742,1560.7,1560.4,7.049262]
["bitfinex","ETHUSD",1744371079252,6.40742,1560.7,1560.4,7.811562]
["bitfinex","ETHUSD",1744371079655,6.40834,1560.5,1560.2,1.25184935]
["bitfinex","ETHUSD",1744371079959,6.40834,1560.5,1560.2,13.58088]
["bitfinex","ETHUSD",1744371080255,12.81587,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744371080940,6.40822,1560.5,1560.2,13.58088]
["bitfinex","ETHUSD",1744371081136,6.40822,1560.5,1560.2,0.7623]
["bitfinex","ETHUSD",1744371081344,6.40905,1560.3,1560.0,13.58264]
["bitfinex","ETHUSD",1744371081649,12.81778,1560.4,1560.1,6.40982]
["bitfinex","ETHUSD",1744371081850,6.40877,1560.4,1560.1,6.40982]
["bitfinex","ETHUSD",1744371082051,6.40877,1560.4,1560.1,12.81964]
["bitfinex","ETHUSD",1744371082358,6.40877,1560.4,1560.1,6.40982]
["bitfinex","ETHUSD",1744371082522,12.81765,1560.4,1560.1,6.40982]
["bitfinex","ETHUSD",1744371082724,0.7864,1560.8,1560.1,7.81675163]
["bitfinex","ETHUSD",1744371083039,6.40823,1560.5,1560.2,6.40917]
["bitfinex","ETHUSD",1744371083245,6.40792,1560.6,1560.2,6.40917]
["bitfinex","ETHUSD",1744371083444,6.40837,1560.5,1560.2,12.8185]
["bitfinex","ETHUSD",1744371083671,0.7864,1560.5,1560.0,1.25266631]
["bitfinex","ETHUSD",1744371083875,13.60308,1560.5,1560.2,6.40941]
["bitfinex","ETHUSD",1744371084464,6.40863,1560.4,1560.1,12.81968]
["bitfinex","ETHUSD",1744371084969,7.19473,1560.5,1560.2,12.81846]
["bitfinex","ETHUSD",1744371085170,6.40916,1560.3,1560.0,7.66277631]
["bitfinex","ETHUSD",1744371085477,6.40915,1560.3,1560.0,14.07292631]
["bitfinex","ETHUSD",1744371085640,6.40915,1560.3,1560.0,10.66290631]
["bitfinex","ETHUSD",1744371085846,12.81848,1560.3,1560.0,10.66290631]
["bitfinex","ETHUSD",1744371086458,6.40915,1560.3,1560.0,17.07305631]
["bitfinex","ETHUSD",1744371086667,6.40915,1560.3,1560.0,17.07296631]
["bitfinex","ETHUSD",1744371086971,12.81836,1560.3,1560.0,10.66281631]
["bitfinex","ETHUSD",1744371087157,6.40915,1560.3,1560.0,9.90051631]
["bitfinex","ETHUSD",1744371087478,6.40915,1560.3,1560.0,16.31066631]
["bitfinex","ETHUSD",1744371087680,12.81854,1560.3,1560.0,9.90051631]
["bitfinex","ETHUSD",1744371087845,6.40951,1560.2,1560.0,3.49036631]
["bitfinex","ETHUSD",1744371088047,6.40915,1560.3,1560.0,13.31071631]
["bitfinex","ETHUSD",1744371088246,6.4096,1560.2,1560.0,0.49036631]
["bitfinex","ETHUSD",1744371088479,12.8183,1560.3,1560.0,6.41022]
["bitfinex","ETHUSD",1744371089072,7.19479,1560.5,1560.2,6.40937]
["bitfinex","ETHUSD",1744371089276,12.81588,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744371089483,6.40838,1560.5,1560.2,7.20042]
["bitfinex","ETHUSD",1744371089648,0.8282,1560.7,1560.2,7.20042]
["bitfinex","ETHUSD",1744371089649,6.40862,1560.4,1560.2,0.7911]
["bitfinex","ETHUSD",1744371089979,7.23858,1560.4,1560.0,0.47540116]
["bitfinex","ETHUSD",1744371090158,6.40995,1560.1,1559.8,7.20613]
["bitfinex","ETHUSD",1744371090479,12.81993,1560.1,1559.8,7.20613]
["bitfinex","ETHUSD",1744371090787,6.41028,1560.0,1559.8,0.7952]
["bitfinex","ETHUSD",1744371090948,12.82166,1559.9,1559.6,7.17901]
["bitfinex","ETHUSD",1744371091279,0.7851,1559.8,1559.5,0.46856979]
["bitfinex","ETHUSD",1744371091451,6.4116,1559.7,1559.4,7.17984]
["bitfinex","ETHUSD",1744371091646,12.8234,1559.7,1559.4,7.17984]
["bitfinex","ETHUSD",1744371091847,12.8234,1559.7,1559.4,0.7673]
["bitfinex","ETHUSD",1744371092283,6.4116,1559.7,1559.4,7.17983]
["bitfinex","ETHUSD",1744371092780,0.7851,1559.8,1559.2,0.7673]
["bitfinex","ETHUSD",1744371092972,6.41268,1559.5,1559.2,0.7673]
["bitfinex","ETHUSD",1744371093168,6.41267,1559.5,1559.2,7.18083]
["bitfinex","ETHUSD",1744371093470,12.82409,1559.6,1559.2,13.59436]
["bitfinex","ETHUSD",1744371093993,6.4119,1559.6,1559.2,0.48889643]
["bitfinex","ETHUSD",1744371094283,6.41368,1559.2,1558.9,7.18194]
["bitfinex","ETHUSD",1744371094775,12.82654,1559.3,1558.9,13.59656]
["bitfinex","ETHUSD",1744371094987,12.82654,1559.3,1558.9,7.18192]
["bitfinex","ETHUSD",1744371095277,6.41314,1559.3,1559.0,6.41416]
["bitfinex","ETHUSD",1744371096001,12.82645,1559.3,1559.0,6.41416]
["bitfinex","ETHUSD",1744371096286,7.19753,1559.5,1559.0,7.77398]
["bitfinex","ETHUSD",1744371096576,13.61002,1559.5,1559.1,12.82734]
["bitfinex","ETHUSD",1744371096775,6.4134,1559.3,1559.1,0.47226991]
["bitfinex","ETHUSD",1744371096983,6.4134,1559.3,1559.0,7.77386]
["bitfinex","ETHUSD",1744371097183,12.82671,1559.3,1559.0,7.77386]
["bitfinex","ETHUSD",1744371097482,0.8149,1559.7,1559.4,6.41236]
["bitfinex","ETHUSD",1744371097685,0.8149,1559.7,1559.3,9.41281]
["bitfinex","ETHUSD",1744371097885,0.8149,1559.7,1559.3,3.0]
["bitfinex","ETHUSD",1744371097886,12.82415,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1744371098260,0.8149,1559.7,1559.3,3.0]
["bitfinex","ETHUSD",1744371098607,12.82418,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744371098970,12.82418,1559.6,1559.3,7.695782]
["bitfinex","ETHUSD",1744371099276,6.4119,1559.6,1559.3,7.695782]
["bitfinex","ETHUSD",1744371099782,12.82528,1559.5,1559.2,6.41339]
["bitfinex","ETHUSD",1744371100189,6.41264,1559.5,1559.2,12.82678]
["bitfinex","ETHUSD",1744371100394,12.8241,1559.6,1559.3,6.4131]
["bitfinex","ETHUSD",1744371101092,6.41236,1559.5,1559.2,12.82679]
["bitfinex","ETHUSD",1744371101292,12.82422,1559.6,1559.2,6.41339]
["bitfinex","ETHUSD",1744371101496,12.82422,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744371101696,6.412,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744371101899,6.412,1559.6,1559.3,12.82601]
["bitfinex","ETHUSD",1744371102294,6.412,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744371102872,12.82406,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744371103193,12.82406,1559.6,1559.2,13.9710937]
["bitfinex","ETHUSD",1744371103396,7.22648,1559.7,1559.3,6.41287]
["bitfinex","ETHUSD",1744371103700,12.82406,1559.6,1559.3,6.41287]
["bitfinex","ETHUSD",1744371104072,12.82406,1559.6,1559.2,7.5576737]
["bitfinex","ETHUSD",1744371104468,12.82406,1559.6,1559.2,13.9712137]
["bitfinex","ETHUSD",1744371104699,6.41242,1559.5,1559.2,13.9710737]
["bitfinex","ETHUSD",1744371104998,6.41191,1559.6,1559.3,6.41309]
["bitfinex","ETHUSD",1744371105494,6.41249,1559.5,1559.2,7.5575337]
["bitfinex","ETHUSD",1744371105660,0.8149,1559.7,1559.2,3.0]
["bitfinex","ETHUSD",1744371105855,12.825,1559.5,1559.2,9.41347]
["bitfinex","ETHUSD",1744371106477,6.41272,1559.4,1559.2,9.41347]
["bitfinex","ETHUSD",1744371106679,6.41272,1559.4,1559.2,3.0]
["bitfinex","ETHUSD",1744371106881,6.41314,1559.3,1559.1,8.44177695]
["bitfinex","ETHUSD",1744371107188,12.82646,1559.3,1559.1,3.48456095]
["bitfinex","ETHUSD",1744371107390,12.82662,1559.3,1559.1,3.48456095]
["bitfinex","ETHUSD",1744371108397,12.82662,1559.3,1559.1,0.48456095]
["bitfinex","ETHUSD",1744371108597,12.82662,1559.3,1559.0,6.41423]
["bitfinex","ETHUSD",1744371108902,6.41395,1559.1,1559.0,3.0]
["bitfinex","ETHUSD",1744371109097,0.8032,1559.1,1558.8,0.85879974]
["bitfinex","ETHUSD",1744371109401,6.41606,1558.6,1558.3,0.7735]
["bitfinex","ETHUSD",1744371109764,6.41606,1558.6,1558.3,7.19055]
["bitfinex","ETHUSD",1744371109983,13.63514,1558.7,1558.3,7.19055]
["bitfinex","ETHUSD",1744371110294,6.41603,1558.6,1558.4,0.12616467]
["bitfinex","ETHUSD",1744371110463,6.41642,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744371110664,12.8323,1558.6,1558.3,0.13105346]
["bitfinex","ETHUSD",1744371111059,6.41603,1558.6,1558.3,6.54828346]
["bitfinex","ETHUSD",1744371111265,0.8032,1558.7,1558.4,6.41681]
["bitfinex","ETHUSD",1744371111463,0.8032,1558.7,1558.5,0.12627119]
["bitfinex","ETHUSD",1744371111768,7.21885,1558.7,1558.5,0.12627119]
["bitfinex","ETHUSD",1744371111969,6.41601,1558.6,1558.5,0.12627119]
["bitfinex","ETHUSD",1744371112429,7.21885,1558.7,1558.3,6.41711]
["bitfinex","ETHUSD",1744371112708,7.21885,1558.7,1558.4,0.12888898]
["bitfinex","ETHUSD",1744371112875,13.63468,1558.7,1558.3,6.41711]
["bitfinex","ETHUSD",1744371113082,13.63468,1558.7,1558.4,0.12873748]
["bitfinex","ETHUSD",1744371113402,13.63468,1558.7,1558.3,12.83423]
["bitfinex","ETHUSD",1744371113572,0.8032,1558.7,1558.1,10.19039]
["bitfinex","ETHUSD",1744371113766,0.55,1559.1,1558.5,6.4163]
["bitfinex","ETHUSD",1744371113767,6.41532,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744371114200,12.83077,1558.8,1558.6,0.12562263]
["bitfinex","ETHUSD",1744371114577,6.4156,1558.7,1558.6,0.12562263]
["bitfinex","ETHUSD",1744371114785,12.83149,1558.7,1558.3,17.12350734]
["bitfinex","ETHUSD",1744371114984,6.4156,1558.7,1558.4,6.41682]
["bitfinex","ETHUSD",1744371115184,6.4156,1558.7,1558.4,1.8402988]
["bitfinex","ETHUSD",1744371115396,6.41612,1558.6,1558.4,0.12798007]
["bitfinex","ETHUSD",1744371115575,6.41562,1558.7,1558.4,0.12798007]
["bitfinex","ETHUSD",1744371115576,12.83138,1558.7,1558.4,0.12798007]
["bitfinex","ETHUSD",1744371115776,12.83138,1558.7,1558.3,14.12347734]
["bitfinex","ETHUSD",1744371116073,6.41601,1558.6,1558.4,0.1278286]
["bitfinex","ETHUSD",1744371116275,6.41562,1558.7,1558.4,12.83332]
["bitfinex","ETHUSD",1744371116505,12.83083,1558.8,1558.5,0.12717991]
["bitfinex","ETHUSD",1744371116703,6.41564,1558.7,1558.5,0.12717991]
["bitfinex","ETHUSD",1744371117209,7.24051,1558.6,1558.5,0.12717991]
["bitfinex","ETHUSD",1744371117502,6.41647,1558.5,1558.3,0.47042734]
["bitfinex","ETHUSD",1744371117708,13.65683,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744371117904,13.65683,1558.6,1558.2,9.41754]
["bitfinex","ETHUSD",1744371118112,13.65683,1558.6,1558.3,6.41722]
["bitfinex","ETHUSD",1744371118606,13.65683,1558.6,1558.2,10.438824]
["bitfinex","ETHUSD",1744371118607,6.41643,1558.5,1558.2,16.856354]
["bitfinex","ETHUSD",1744371118803,6.41643,1558.5,1558.2,15.83507]
["bitfinex","ETHUSD",1744371119116,7.24051,1558.6,1557.5,0.7576]
["bitfinex","ETHUSD",1744371119117,6.41962,1557.8,1557.5,0.7576]
["bitfinex","ETHUSD",1744371119314,6.42041,1557.6,1557.3,0.7576]
["bitfinex","ETHUSD",1744371119604,6.42041,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1744371119805,6.42041,1557.6,1557.2,4.019898]
["bitfinex","ETHUSD",1744371119806,6.42066,1557.5,1557.2,4.019898]
["bitfinex","ETHUSD",1744371120008,6.42066,1557.5,1557.2,7.441648]
["bitfinex","ETHUSD",1744371120309,6.42066,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1744371120488,6.4203,1557.6,1557.2,6.42164]
["bitfinex","ETHUSD",1744371120690,6.4203,1557.6,1557.3,6.42128]
["bitfinex","ETHUSD",1744371121013,12.83957,1557.7,1557.3,6.42124]
["bitfinex","ETHUSD",1744371121306,6.41943,1557.8,1557.4,7.22038]
["bitfinex","ETHUSD",1744371121609,7.20355,1557.9,1557.4,4.821738]
["bitfinex","ETHUSD",1744371121610,6.41974,1557.7,1557.4,4.821738]
["bitfinex","ETHUSD",1744371121907,6.42027,1557.6,1557.4,3.0]
["bitfinex","ETHUSD",1744371122209,6.42122,1557.4,1557.2,0.7779]
["bitfinex","ETHUSD",1744371122388,12.84255,1557.4,1557.0,13.6049]
["bitfinex","ETHUSD",1744371122584,12.84255,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744371122774,12.84255,1557.4,1557.1,10.6434258]
["bitfinex","ETHUSD",1744371122775,6.42122,1557.4,1557.1,10.6434258]
["bitfinex","ETHUSD",1744371122982,7.18998,1557.5,1557.1,17.0654458]
["bitfinex","ETHUSD",1744371123176,13.61075,1557.5,1557.1,17.0654458]
["bitfinex","ETHUSD",1744371123509,7.18998,1557.5,1557.2,6.42176]
["bitfinex","ETHUSD",1744371123721,6.42112,1557.4,1557.1,10.6433058]
["bitfinex","ETHUSD",1744371123881,7.18998,1557.5,1557.1,10.6433058]
["bitfinex","ETHUSD",1744371124078,13.61072,1557.5,1557.1,10.6433058]
["bitfinex","ETHUSD",1744371124306,13.61072,1557.5,1557.1,17.54185409]
["bitfinex","ETHUSD",1744371124613,6.42108,1557.4,1557.1,11.11981409]
["bitfinex","ETHUSD",1744371125035,12.8422,1557.4,1557.1,11.11981409]
["bitfinex","ETHUSD",1744371125341,12.84223,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371125918,12.84221,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371126120,6.42137,1557.3,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371126829,6.42108,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371127013,7.18999,1557.5,1557.2,4.13730324]
["bitfinex","ETHUSD",1744371127227,13.61076,1557.5,1557.2,9.55580219]
["bitfinex","ETHUSD",1744371127547,6.42137,1557.3,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371128150,6.42111,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371128357,6.42137,1557.3,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371128523,12.84225,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371129021,6.42111,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371129631,12.84225,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371129818,6.42111,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371130034,0.7694,1557.5,1557.2,6.55570219]
["bitfinex","ETHUSD",1744371130343,13.54518,1557.6,1557.2,6.55570219]
["bitfinex","ETHUSD",1744371130344,19.9656,1557.6,1557.2,12.97735219]
["bitfinex","ETHUSD",1744371130718,19.9656,1557.6,1557.2,6.55570219]
["bitfinex","ETHUSD",1744371130719,6.42066,1557.5,1557.2,6.55570219]
["bitfinex","ETHUSD",1744371130920,6.42066,1557.5,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371131123,13.5982,1557.4,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371131314,6.42137,1557.3,1557.2,0.13405219]
["bitfinex","ETHUSD",1744371131514,7.17703,1557.4,1557.0,7.66582959]
["bitfinex","ETHUSD",1744371131515,7.17703,1557.4,1557.1,6.42217]
["bitfinex","ETHUSD",1744371131748,13.59819,1557.4,1557.2,0.13267066]
["bitfinex","ETHUSD",1744371132049,13.59817,1557.4,1557.2,0.13267066]
["bitfinex","ETHUSD",1744371132247,13.59818,1557.4,1557.2,0.13267066]
["bitfinex","ETHUSD",1744371133947,6.42137,1557.3,1557.2,0.13267066]
["bitfinex","ETHUSD",1744371134543,12.84538,1557.0,1556.7,6.42382]
["bitfinex","ETHUSD",1744371134712,6.42302,1556.9,1556.6,13.63606]
["bitfinex","ETHUSD",1744371134913,6.42302,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744371135115,7.17342,1557.1,1556.7,9.42379]
["bitfinex","ETHUSD",1744371135338,0.7511,1557.1,1556.7,4.08537009]
["bitfinex","ETHUSD",1744371135616,0.7511,1557.3,1556.9,0.7962]
["bitfinex","ETHUSD",1744371135818,6.42105,1557.4,1557.1,12.84395]
["bitfinex","ETHUSD",1744371136150,12.84216,1557.4,1557.1,6.42197]
["bitfinex","ETHUSD",1744371136448,6.42105,1557.4,1557.1,12.84404]
["bitfinex","ETHUSD",1744371136634,6.42105,1557.4,1557.1,6.42197]
["bitfinex","ETHUSD",1744371137860,14.36155,1557.5,1557.0,6.42247]
["bitfinex","ETHUSD",1744371138156,12.84316,1557.3,1557.0,6.42247]
["bitfinex","ETHUSD",1744371138315,7.24916,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744371138516,12.84303,1557.3,1556.9,6.90747938]
["bitfinex","ETHUSD",1744371138767,12.84395,1557.2,1556.9,6.90747938]
["bitfinex","ETHUSD",1744371138964,12.84395,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744371139869,7.24817,1557.4,1557.1,6.42215]
["bitfinex","ETHUSD",1744371142652,7.24827,1557.4,1557.2,0.12281697]
["bitfinex","ETHUSD",1744371142965,7.24827,1557.4,1557.3,0.12273609]
["bitfinex","ETHUSD",1744371143166,13.66942,1557.4,1557.1,7.23526]
["bitfinex","ETHUSD",1744371143371,7.24825,1557.4,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371143748,7.24824,1557.4,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371144050,7.24821,1557.4,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371144254,13.66935,1557.4,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371144943,13.66954,1557.4,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371145138,13.6694,1557.4,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371146384,13.66936,1557.4,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371147086,6.42137,1557.3,1557.2,0.12353756]
["bitfinex","ETHUSD",1744371147261,6.42137,1557.3,1557.0,13.66412]
["bitfinex","ETHUSD",1744371147457,6.42137,1557.3,1557.1,6.42218]
["bitfinex","ETHUSD",1744371147762,13.66931,1557.4,1557.1,6.42218]
["bitfinex","ETHUSD",1744371147962,6.42152,1557.3,1557.0,8.65597825]
["bitfinex","ETHUSD",1744371148158,6.42198,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1744371148372,6.42295,1557.0,1556.6,7.23754]
["bitfinex","ETHUSD",1744371148686,6.42312,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744371149451,6.42312,1556.9,1556.7,9.42382]
["bitfinex","ETHUSD",1744371149650,12.84539,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1744371149861,6.4226,1557.0,1556.7,15.84744]
["bitfinex","ETHUSD",1744371150143,6.4226,1557.0,1556.7,9.42371]
["bitfinex","ETHUSD",1744371150472,14.36173,1557.1,1556.8,6.42318]
["bitfinex","ETHUSD",1744371150676,14.36173,1557.1,1556.7,11.13798485]
["bitfinex","ETHUSD",1744371150983,14.36165,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1744371151165,13.54546,1557.1,1556.8,6.42342]
["bitfinex","ETHUSD",1744371151378,6.4218,1557.2,1556.8,6.42342]
["bitfinex","ETHUSD",1744371151379,19.96676,1557.2,1556.8,6.42342]
["bitfinex","ETHUSD",1744371151580,6.42096,1557.4,1556.9,0.8191]
["bitfinex","ETHUSD",1744371151752,20.73149,1557.5,1557.1,6.42188]
["bitfinex","ETHUSD",1744371151949,14.31068,1557.5,1557.1,6.42188]
["bitfinex","ETHUSD",1744371152168,6.42096,1557.4,1557.1,12.84395]
["bitfinex","ETHUSD",1744371152389,6.42096,1557.4,1557.1,14.128345]
["bitfinex","ETHUSD",1744371153197,7.8901,1557.5,1557.2,6.42161]
["bitfinex","ETHUSD",1744371153373,7.8901,1557.5,1557.3,6.42125]
["bitfinex","ETHUSD",1744371153374,7.123,1557.5,1557.3,6.42125]
["bitfinex","ETHUSD",1744371153887,7.123,1557.5,1557.2,13.67644]
["bitfinex","ETHUSD",1744371154090,7.123,1557.5,1557.2,15.044084]
["bitfinex","ETHUSD",1744371154394,7.21144,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744371154572,13.63136,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744371155078,13.63136,1557.7,1557.3,12.84252]
["bitfinex","ETHUSD",1744371155265,12.8404,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744371155464,6.42013,1557.6,1557.3,12.84249]
["bitfinex","ETHUSD",1744371155987,6.42013,1557.6,1557.3,14.39470356]
["bitfinex","ETHUSD",1744371156187,7.21146,1557.7,1557.4,6.42073]
["bitfinex","ETHUSD",1744371156689,13.63132,1557.7,1557.3,12.8426]
["bitfinex","ETHUSD",1744371156982,6.42014,1557.6,1557.3,6.4213]
["bitfinex","ETHUSD",1744371157373,6.42014,1557.6,1557.3,12.84254]
["bitfinex","ETHUSD",1744371157786,13.63129,1557.7,1557.4,6.42093]
["bitfinex","ETHUSD",1744371158385,6.42013,1557.6,1557.3,12.84248]
["bitfinex","ETHUSD",1744371158588,6.42013,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744371159186,6.42018,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744371159484,6.42018,1557.6,1557.3,12.84248]
["bitfinex","ETHUSD",1744371160284,7.21141,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744371160684,7.21141,1557.7,1557.4,12.84167]
["bitfinex","ETHUSD",1744371160851,13.63126,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744371161051,6.4202,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744371161569,6.4202,1557.6,1557.3,12.84247]
["bitfinex","ETHUSD",1744371163088,7.21138,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744371163257,13.63128,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744371164183,6.42015,1557.6,1557.4,6.42083]
["bitfinex","ETHUSD",1744371164392,6.42015,1557.6,1557.3,12.84246]
["bitfinex","ETHUSD",1744371165868,12.84042,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744371166458,12.84042,1557.6,1557.0,0.7675]
["bitfinex","ETHUSD",1744371166459,6.42178,1557.2,1557.0,0.7675]
["bitfinex","ETHUSD",1744371166664,6.42145,1557.3,1557.0,7.1901]
["bitfinex","ETHUSD",1744371166961,6.42106,1557.4,1557.1,6.42217]
["bitfinex","ETHUSD",1744371167180,6.42106,1557.4,1557.1,6.89421075]
["bitfinex","ETHUSD",1744371167388,6.42106,1557.4,1557.1,6.89411075]
["bitfinex","ETHUSD",1744371167558,13.53618,1557.6,1557.2,6.42159]
["bitfinex","ETHUSD",1744371167759,19.9565,1557.6,1557.3,6.42132]
["bitfinex","ETHUSD",1744371167960,6.42055,1557.5,1557.2,6.42159]
["bitfinex","ETHUSD",1744371168195,6.42055,1557.5,1557.2,12.84324]
["bitfinex","ETHUSD",1744371168699,13.53618,1557.6,1557.3,7.18354]
["bitfinex","ETHUSD",1744371169064,19.95666,1557.6,1557.3,7.18354]
["bitfinex","ETHUSD",1744371169776,13.53618,1557.6,1557.3,13.6048]
["bitfinex","ETHUSD",1744371169999,7.116,1557.6,1557.4,6.42094]
["bitfinex","ETHUSD",1744371170203,6.41983,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744371170362,6.41983,1557.7,1557.4,12.84176]
["bitfinex","ETHUSD",1744371170562,6.41936,1557.8,1557.5,6.42046]
["bitfinex","ETHUSD",1744371170785,6.41985,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744371171285,6.41941,1557.8,1557.4,6.42082]
["bitfinex","ETHUSD",1744371171286,12.83891,1557.8,1557.4,12.84162]
["bitfinex","ETHUSD",1744371171479,6.41987,1557.7,1557.4,9.42084]
["bitfinex","ETHUSD",1744371172000,12.83976,1557.7,1557.4,9.42084]
["bitfinex","ETHUSD",1744371172206,6.41987,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1744371172410,6.42095,1557.5,1557.3,0.7623]
["bitfinex","ETHUSD",1744371172568,6.42095,1557.5,1557.3,3.7623]
["bitfinex","ETHUSD",1744371172765,6.42019,1557.6,1557.3,0.7623]
["bitfinex","ETHUSD",1744371172972,6.42019,1557.6,1557.3,7.18336]
["bitfinex","ETHUSD",1744371173293,12.83969,1557.7,1557.3,13.60457]
["bitfinex","ETHUSD",1744371173835,14.29771,1557.9,1557.3,0.7623]
["bitfinex","ETHUSD",1744371173836,6.42016,1557.6,1557.3,0.7623]
["bitfinex","ETHUSD",1744371174013,6.42054,1557.5,1557.3,0.7623]
["bitfinex","ETHUSD",1744371176281,12.84137,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1744371176511,7.24225,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1744371176780,6.42124,1557.4,1557.1,1.27140857]
["bitfinex","ETHUSD",1744371177020,6.42054,1557.5,1556.9,0.8177]
["bitfinex","ETHUSD",1744371177198,6.42425,1556.6,1556.5,0.398326]
["bitfinex","ETHUSD",1744371178210,6.42402,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371178692,7.17685,1556.8,1556.5,0.398326]
["bitfinex","ETHUSD",1744371178900,7.17685,1556.8,1556.5,3.398326]
["bitfinex","ETHUSD",1744371178901,6.42345,1556.8,1556.5,3.398326]
["bitfinex","ETHUSD",1744371179101,12.84716,1556.8,1556.5,3.398326]
["bitfinex","ETHUSD",1744371179280,6.42407,1556.7,1556.5,3.398326]
["bitfinex","ETHUSD",1744371179723,7.24787,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371179894,6.42344,1556.8,1556.5,7.643056]
["bitfinex","ETHUSD",1744371180297,12.8471,1556.8,1556.5,1.218426]
["bitfinex","ETHUSD",1744371180592,7.116,1557.1,1556.8,7.24335]
["bitfinex","ETHUSD",1744371180793,6.42184,1557.2,1556.8,13.6666]
["bitfinex","ETHUSD",1744371181124,4.73740686,1557.2,1557.0,6.42254]
["bitfinex","ETHUSD",1744371181520,4.73740686,1557.2,1557.1,0.766]
["bitfinex","ETHUSD",1744371181714,4.73740686,1557.2,1557.1,7.18819]
["bitfinex","ETHUSD",1744371182018,4.73740686,1557.2,1557.1,3.766]
["bitfinex","ETHUSD",1744371182223,4.73740686,1557.2,1556.9,6.42297]
["bitfinex","ETHUSD",1744371182224,6.42228,1557.1,1556.9,0.766]
["bitfinex","ETHUSD",1744371182519,6.42241,1557.1,1556.7,10.18947]
["bitfinex","ETHUSD",1744371182727,4.73740686,1557.2,1557.1,10.23859]
["bitfinex","ETHUSD",1744371183085,7.23928,1557.7,1557.1,0.8164]
["bitfinex","ETHUSD",1744371183285,6.42014,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1744371183686,6.42014,1557.6,1557.2,7.24741]
["bitfinex","ETHUSD",1744371184085,6.42079,1557.5,1557.2,0.8258]
["bitfinex","ETHUSD",1744371184289,6.42095,1557.4,1557.2,0.8258]
["bitfinex","ETHUSD",1744371184484,12.84126,1557.5,1557.2,0.8258]
["bitfinex","ETHUSD",1744371184807,6.4202,1557.6,1557.2,1.20838]
["bitfinex","ETHUSD",1744371185009,6.4202,1557.6,1557.2,7.63001]
["bitfinex","ETHUSD",1744371185529,6.4202,1557.6,1557.2,14.0516]
["bitfinex","ETHUSD",1744371185917,6.41973,1557.7,1557.4,6.42069]
["bitfinex","ETHUSD",1744371186232,12.83908,1557.8,1557.5,0.7677]
["bitfinex","ETHUSD",1744371186391,6.4198,1557.7,1557.5,0.7677]
["bitfinex","ETHUSD",1744371187228,6.42013,1557.6,1557.3,0.7997]
["bitfinex","ETHUSD",1744371187531,6.42092,1557.5,1557.2,3.38258]
["bitfinex","ETHUSD",1744371187726,6.41978,1557.7,1557.2,0.38258]
["bitfinex","ETHUSD",1744371187930,6.41978,1557.7,1557.4,0.8019]
["bitfinex","ETHUSD",1744371188301,1.15698247,1557.7,1557.2,1.19868]
["bitfinex","ETHUSD",1744371188513,1.15698247,1557.7,1557.2,3.8161]
["bitfinex","ETHUSD",1744371188514,6.42083,1557.5,1557.2,3.8161]
["bitfinex","ETHUSD",1744371188719,12.84166,1557.5,1557.2,3.8161]
["bitfinex","ETHUSD",1744371188912,6.42096,1557.4,1557.2,3.8161]
["bitfinex","ETHUSD",1744371189930,0.7833,1557.5,1557.2,3.8161]
["bitfinex","ETHUSD",1744371190136,6.42131,1557.4,1557.0,14.0821318]
["bitfinex","ETHUSD",1744371190335,7.20393,1557.5,1557.1,7.8945663]
["bitfinex","ETHUSD",1744371190511,6.42063,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744371190900,6.42016,1557.6,1557.2,12.84332]
["bitfinex","ETHUSD",1744371191095,12.84051,1557.6,1557.3,0.8119]
["bitfinex","ETHUSD",1744371191324,7.22715,1557.9,1557.3,0.8119]
["bitfinex","ETHUSD",1744371191528,6.41892,1557.9,1557.6,3.8119]
["bitfinex","ETHUSD",1744371191801,0.7575,1557.7,1556.6,0.65048756]
["bitfinex","ETHUSD",1744371192008,7.116,1557.8,1556.7,0.8293]
["bitfinex","ETHUSD",1744371192009,6.42286,1557.0,1556.7,0.8293]
["bitfinex","ETHUSD",1744371192242,6.4234,1556.9,1556.7,0.8293]
["bitfinex","ETHUSD",1744371192421,6.42425,1556.6,1556.5,0.398326]
["bitfinex","ETHUSD",1744371192941,6.42403,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371193105,14.36559,1556.8,1556.5,0.7381586]
["bitfinex","ETHUSD",1744371193301,6.42413,1556.7,1556.5,0.7381586]
["bitfinex","ETHUSD",1744371193502,6.42413,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371194232,14.36561,1556.8,1556.5,0.398326]
["bitfinex","ETHUSD",1744371194429,14.36561,1556.8,1556.5,6.822936]
["bitfinex","ETHUSD",1744371194805,6.42384,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371195024,6.42425,1556.6,1556.5,0.398326]
["bitfinex","ETHUSD",1744371195397,6.42384,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371195630,7.24471,1557.0,1556.7,6.42384]
["bitfinex","ETHUSD",1744371195834,6.42184,1557.2,1556.8,6.42332]
["bitfinex","ETHUSD",1744371196031,11.97332686,1557.3,1557.0,6.42256]
["bitfinex","ETHUSD",1744371196238,18.39492686,1557.3,1556.9,7.23018]
["bitfinex","ETHUSD",1744371196405,11.97332686,1557.3,1556.9,13.65305]
["bitfinex","ETHUSD",1744371196605,11.97332686,1557.3,1557.0,6.42256]
["bitfinex","ETHUSD",1744371196804,11.97332686,1557.3,1556.9,8.595485]
["bitfinex","ETHUSD",1744371197007,6.42236,1557.1,1556.9,0.8074]
["bitfinex","ETHUSD",1744371197208,5.55190686,1557.3,1556.7,0.8074]
["bitfinex","ETHUSD",1744371197209,11.97331686,1557.3,1556.7,0.8074]
["bitfinex","ETHUSD",1744371197437,11.97331686,1557.3,1557.0,6.42243]
["bitfinex","ETHUSD",1744371197438,5.55190686,1557.3,1557.0,6.42243]
["bitfinex","ETHUSD",1744371197621,6.42224,1557.1,1556.9,3.0]
["bitfinex","ETHUSD",1744371197823,6.42218,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1744371198029,6.42231,1557.1,1556.9,3.0]
["bitfinex","ETHUSD",1744371198203,6.42231,1557.1,1556.8,12.84657]
["bitfinex","ETHUSD",1744371198405,6.42185,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744371198602,7.22286,1557.7,1557.3,6.42102]
["bitfinex","ETHUSD",1744371198838,6.4203,1557.6,1557.3,6.42102]
["bitfinex","ETHUSD",1744371199241,7.22276,1557.7,1557.3,6.42102]
["bitfinex","ETHUSD",1744371199428,0.8029,1557.7,1557.4,6.42055]
["bitfinex","ETHUSD",1744371199624,0.8029,1557.7,1557.4,7.062605]
["bitfinex","ETHUSD",1744371199837,7.22262,1557.7,1557.3,13.626]
["bitfinex","ETHUSD",1744371200037,6.42025,1557.6,1557.3,0.7833]
["bitfinex","ETHUSD",1744371200918,6.42025,1557.6,1557.2,6.42161]
["bitfinex","ETHUSD",1744371201151,6.42072,1557.5,1557.2,6.42161]
["bitfinex","ETHUSD",1744371201351,6.42018,1557.6,1557.3,6.42116]
["bitfinex","ETHUSD",1744371201652,7.114,1557.7,1557.4,7.21963]
["bitfinex","ETHUSD",1744371201819,7.114,1557.7,1557.5,6.42034]
["bitfinex","ETHUSD",1744371202652,7.18145,1557.9,1557.6,6.41986]
["bitfinex","ETHUSD",1744371202951,0.7625,1557.9,1557.6,6.41984]
["bitfinex","ETHUSD",1744371203155,6.4195,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744371203462,6.41982,1557.7,1557.4,7.21954]
["bitfinex","ETHUSD",1744371203625,6.41982,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744371203825,6.42034,1557.6,1557.3,6.42127]
["bitfinex","ETHUSD",1744371204048,7.24694,1557.6,1557.2,10.22649]
["bitfinex","ETHUSD",1744371204242,6.4207,1557.5,1557.2,16.64813]
["bitfinex","ETHUSD",1744371204442,13.66734,1557.6,1557.2,16.64813]
["bitfinex","ETHUSD",1744371204752,13.66734,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1744371204753,6.42111,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1744371205251,6.42111,1557.4,1557.1,6.42205]
["bitfinex","ETHUSD",1744371205432,6.42111,1557.4,1557.1,12.84411]
["bitfinex","ETHUSD",1744371205634,12.84233,1557.4,1557.0,6.42243]
["bitfinex","ETHUSD",1744371205843,12.84233,1557.4,1557.0,12.84491]
["bitfinex","ETHUSD",1744371206157,6.42159,1557.3,1557.0,6.42243]
["bitfinex","ETHUSD",1744371206373,7.19239,1557.3,1556.9,10.23316]
["bitfinex","ETHUSD",1744371206525,7.19234,1557.3,1556.9,11.96839552]
["bitfinex","ETHUSD",1744371206726,7.19234,1557.3,1557.0,6.42256]
["bitfinex","ETHUSD",1744371206926,13.61395,1557.3,1556.9,15.39129552]
["bitfinex","ETHUSD",1744371207666,7.19234,1557.3,1557.0,6.42258]
["bitfinex","ETHUSD",1744371207871,7.22995,1557.5,1557.0,0.06422329]
["bitfinex","ETHUSD",1744371208071,6.42108,1557.4,1557.1,6.42187]
["bitfinex","ETHUSD",1744371208257,6.42108,1557.4,1557.1,12.84391]
["bitfinex","ETHUSD",1744371208573,6.42108,1557.4,1557.1,6.42187]
["bitfinex","ETHUSD",1744371209139,6.42108,1557.4,1557.1,12.84394]
["bitfinex","ETHUSD",1744371209838,6.42108,1557.4,1557.1,6.42187]
["bitfinex","ETHUSD",1744371211416,0.8239,1557.8,1557.2,0.87001912]
["bitfinex","ETHUSD",1744371211555,4.73740686,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744371215157,6.4191,1557.9,1557.6,3.7988]
["bitfinex","ETHUSD",1744371215370,6.4191,1557.9,1557.6,7.21878]
["bitfinex","ETHUSD",1744371215560,6.41905,1557.9,1557.6,7.21878]
["bitfinex","ETHUSD",1744371215763,6.41905,1557.9,1557.6,13.63877]
["bitfinex","ETHUSD",1744371215963,18.40290686,1558.0,1557.6,13.63877]
["bitfinex","ETHUSD",1744371216165,7.24673,1558.0,1557.7,6.4197]
["bitfinex","ETHUSD",1744371216364,6.41902,1557.9,1557.6,7.21878]
["bitfinex","ETHUSD",1744371216562,6.41902,1557.9,1557.6,13.63878]
["bitfinex","ETHUSD",1744371216768,7.24681,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744371217180,7.24681,1558.0,1557.5,9.42053]
["bitfinex","ETHUSD",1744371217181,6.41953,1557.8,1557.5,9.42053]
["bitfinex","ETHUSD",1744371217384,12.83904,1557.8,1557.5,9.42053]
["bitfinex","ETHUSD",1744371217678,6.41976,1557.7,1557.4,0.7537]
["bitfinex","ETHUSD",1744371217974,7.23535,1557.4,1557.3,0.47068109]
["bitfinex","ETHUSD",1744371218177,12.84342,1557.3,1556.9,13.655]
["bitfinex","ETHUSD",1744371218557,7.112,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744371218758,7.112,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744371219179,6.42062,1557.5,1557.2,7.23806]
["bitfinex","ETHUSD",1744371219389,12.84137,1557.5,1557.2,7.23806]
["bitfinex","ETHUSD",1744371219597,6.42098,1557.4,1557.2,0.8164]
["bitfinex","ETHUSD",1744371219903,6.42116,1557.4,1557.0,6.42224]
["bitfinex","ETHUSD",1744371220070,12.84239,1557.4,1557.1,7.064154]
["bitfinex","ETHUSD",1744371220269,6.42116,1557.4,1557.1,6.42218]
["bitfinex","ETHUSD",1744371220471,6.42116,1557.4,1557.1,12.84412]
["bitfinex","ETHUSD",1744371220806,6.42028,1557.6,1557.3,13.62114]
["bitfinex","ETHUSD",1744371221101,14.32562,1557.7,1557.3,0.7787]
["bitfinex","ETHUSD",1744371221301,0.7545,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744371221469,6.42193,1557.2,1556.9,6.42294]
["bitfinex","ETHUSD",1744371221670,6.42193,1557.2,1556.9,12.84584]
["bitfinex","ETHUSD",1744371222095,6.42137,1557.3,1556.5,1.0806616]
["bitfinex","ETHUSD",1744371222280,6.42319,1556.9,1556.6,7.19862]
["bitfinex","ETHUSD",1744371222485,6.42319,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744371222698,6.42318,1556.9,1556.7,3.0]
["bitfinex","ETHUSD",1744371222970,6.42263,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1744371223196,6.42308,1556.9,1556.6,0.7745]
["bitfinex","ETHUSD",1744371223405,6.42308,1556.9,1556.6,7.19863]
["bitfinex","ETHUSD",1744371223567,12.84626,1556.9,1556.6,8.66901116]
["bitfinex","ETHUSD",1744371223976,6.42308,1556.9,1556.6,8.66883116]
["bitfinex","ETHUSD",1744371224174,6.42308,1556.9,1556.6,2.24488116]
["bitfinex","ETHUSD",1744371224379,6.42344,1556.8,1556.6,2.24488116]
["bitfinex","ETHUSD",1744371224579,6.42308,1556.9,1556.6,8.66907116]
["bitfinex","ETHUSD",1744371224580,12.84632,1556.9,1556.6,8.66907116]
["bitfinex","ETHUSD",1744371224874,0.814,1557.1,1556.7,3.86690712]
["bitfinex","ETHUSD",1744371225081,0.8298,1557.1,1556.7,0.86690712]
["bitfinex","ETHUSD",1744371225282,12.84405,1557.2,1556.8,6.42329]
["bitfinex","ETHUSD",1744371225513,12.844,1557.2,1556.8,12.84658]
["bitfinex","ETHUSD",1744371225697,20.78581,1557.3,1556.9,6.42272]
["bitfinex","ETHUSD",1744371226037,7.23914,1557.5,1557.2,6.42169]
["bitfinex","ETHUSD",1744371226816,13.65985,1557.5,1557.2,6.42169]
["bitfinex","ETHUSD",1744371226979,6.42099,1557.4,1557.1,6.42219]
["bitfinex","ETHUSD",1744371227177,6.42099,1557.4,1557.1,14.428853]
["bitfinex","ETHUSD",1744371227481,6.42099,1557.4,1557.1,8.006663]
["bitfinex","ETHUSD",1744371227680,6.42099,1557.4,1557.1,14.428733]
["bitfinex","ETHUSD",1744371227877,6.42099,1557.4,1557.1,8.006543]
["bitfinex","ETHUSD",1744371228183,6.42138,1557.3,1557.1,1.584473]
["bitfinex","ETHUSD",1744371228396,12.84212,1557.4,1557.1,1.584473]
["bitfinex","ETHUSD",1744371228633,6.42152,1557.3,1557.1,1.584473]
["bitfinex","ETHUSD",1744371229307,6.42184,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1744371229511,12.84329,1557.3,1557.0,3.0]
["bitfinex","ETHUSD",1744371229835,6.42152,1557.3,1557.0,9.42253]
["bitfinex","ETHUSD",1744371229997,7.23885,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1744371230187,6.42095,1557.4,1556.8,6.42339]
["bitfinex","ETHUSD",1744371230396,6.42264,1557.0,1556.8,3.0]
["bitfinex","ETHUSD",1744371230594,7.17302,1557.2,1556.9,6.42297]
["bitfinex","ETHUSD",1744371230822,13.59497,1557.2,1556.9,6.42297]
["bitfinex","ETHUSD",1744371231137,13.595,1557.2,1556.9,6.42297]
["bitfinex","ETHUSD",1744371231429,13.595,1557.2,1556.9,12.84584]
["bitfinex","ETHUSD",1744371231430,7.17302,1557.2,1556.9,12.84584]
["bitfinex","ETHUSD",1744371231635,7.23843,1557.4,1556.9,1.584584]
["bitfinex","ETHUSD",1744371231805,0.8174,1557.4,1557.1,6.42192]
["bitfinex","ETHUSD",1744371232002,0.8174,1557.4,1556.9,8.007574]
["bitfinex","ETHUSD",1744371232209,6.42228,1557.1,1556.8,7.22008]
["bitfinex","ETHUSD",1744371232432,12.84477,1557.1,1556.8,7.22008]
["bitfinex","ETHUSD",1744371232906,12.84477,1557.1,1556.8,0.7968]
["bitfinex","ETHUSD",1744371232907,12.84487,1557.1,1556.8,0.7968]
["bitfinex","ETHUSD",1744371233712,6.42263,1557.0,1556.7,9.42371]
["bitfinex","ETHUSD",1744371234049,6.42304,1556.9,1556.6,7.69535872]
["bitfinex","ETHUSD",1744371234193,12.84626,1556.9,1556.6,8.80472719]
["bitfinex","ETHUSD",1744371234394,6.4226,1557.0,1556.6,0.7968]
["bitfinex","ETHUSD",1744371234608,12.84742,1556.8,1556.5,6.822926]
["bitfinex","ETHUSD",1744371234997,6.42385,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371235193,6.42425,1556.6,1556.5,0.398326]
["bitfinex","ETHUSD",1744371235396,7.24094,1556.8,1556.5,0.398326]
["bitfinex","ETHUSD",1744371235645,6.42396,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371235951,12.84812,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371236427,6.42396,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371237091,12.84798,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371237296,7.24165,1556.6,1556.5,0.398326]
["bitfinex","ETHUSD",1744371237508,6.42425,1556.6,1556.5,0.398326]
["bitfinex","ETHUSD",1744371237747,12.84801,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371237964,6.42396,1556.7,1556.5,0.398326]
["bitfinex","ETHUSD",1744371238263,14.35583,1556.8,1556.5,6.822906]
["bitfinex","ETHUSD",1744371238264,20.77946,1556.8,1556.5,6.822906]
["bitfinex","ETHUSD",1744371238564,7.115,1556.8,1556.6,6.4241]
["bitfinex","ETHUSD",1744371238860,7.115,1556.8,1556.6,13.6101526]
["bitfinex","ETHUSD",1744371239021,7.115,1556.8,1556.6,7.1860226]
["bitfinex","ETHUSD",1744371239219,7.115,1557.1,1556.8,6.42322]
["bitfinex","ETHUSD",1744371239441,7.115,1557.1,1556.8,13.59981]
["bitfinex","ETHUSD",1744371239647,7.115,1557.1,1556.8,8.536571]
["bitfinex","ETHUSD",1744371239921,7.115,1557.1,1556.8,2.113381]
["bitfinex","ETHUSD",1744371239922,13.53724,1557.1,1556.8,2.113381]
["bitfinex","ETHUSD",1744371240147,6.42276,1557.0,1556.6,16.6102226]
["bitfinex","ETHUSD",1744371240421,13.53724,1557.1,1556.7,0.06422873]
["bitfinex","ETHUSD",1744371240651,7.115,1557.1,1556.8,12.84644]
["bitfinex","ETHUSD",1744371240823,13.67263,1557.2,1556.8,12.84644]
["bitfinex","ETHUSD",1744371241024,13.67258,1557.2,1556.8,6.42336]
["bitfinex","ETHUSD",1744371241259,13.67258,1557.2,1556.8,13.488996]
["bitfinex","ETHUSD",1744371241260,6.42222,1557.1,1556.8,13.488996]
["bitfinex","ETHUSD",1744371241421,6.42219,1557.1,1556.8,0.642336]
["bitfinex","ETHUSD",1744371241625,6.42219,1557.1,1556.8,13.489176]
["bitfinex","ETHUSD",1744371241824,13.67266,1557.2,1556.9,6.423]
["bitfinex","ETHUSD",1744371242024,13.67257,1557.2,1556.9,6.423]
["bitfinex","ETHUSD",1744371242264,13.67256,1557.2,1556.9,6.423]
["bitfinex","ETHUSD",1744371242466,13.67262,1557.2,1556.9,6.423]
["bitfinex","ETHUSD",1744371242760,14.36625,1557.4,1557.0,6.4226]
["bitfinex","ETHUSD",1744371242935,6.4214,1557.3,1557.0,12.84508]
["bitfinex","ETHUSD",1744371243138,7.25045,1557.6,1557.2,6.42147]
["bitfinex","ETHUSD",1744371243456,0.8302,1557.6,1557.3,6.42121]
["bitfinex","ETHUSD",1744371243760,4.73740686,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1744371244057,4.73740686,1557.9,1557.6,6.41986]
["bitfinex","ETHUSD",1744371244262,11.15654686,1557.9,1557.6,3.0]
["bitfinex","ETHUSD",1744371244447,11.15654686,1557.9,1557.6,9.42008]
["bitfinex","ETHUSD",1744371244765,6.41902,1557.9,1557.6,9.41997]
["bitfinex","ETHUSD",1744371244963,6.41902,1557.9,1557.6,15.83995]
["bitfinex","ETHUSD",1744371245467,14.35389,1558.0,1557.7,6.41968]
["bitfinex","ETHUSD",1744371245655,20.77257,1558.0,1557.7,6.41968]
["bitfinex","ETHUSD",1744371246035,20.77257,1558.0,1557.6,15.83995]
["bitfinex","ETHUSD",1744371246533,6.41943,1557.8,1557.6,3.0]
["bitfinex","ETHUSD",1744371246736,6.41997,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1744371246965,6.41997,1557.7,1557.4,6.42078]
["bitfinex","ETHUSD",1744371247159,6.41997,1557.7,1557.4,12.84158]
["bitfinex","ETHUSD",1744371248139,6.41941,1557.8,1557.4,12.90578223]
["bitfinex","ETHUSD",1744371248370,7.9353,1558.0,1557.4,3.0]
["bitfinex","ETHUSD",1744371248575,6.41994,1557.7,1557.4,9.42091]
["bitfinex","ETHUSD",1744371248875,12.839,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744371249039,12.839,1557.8,1557.4,15.84182]
["bitfinex","ETHUSD",1744371249244,6.4194,1557.8,1557.5,6.42046]
["bitfinex","ETHUSD",1744371250234,12.83896,1557.8,1557.5,6.42046]
["bitfinex","ETHUSD",1744371250436,6.4194,1557.8,1557.5,6.42046]
["bitfinex","ETHUSD",1744371250637,6.41895,1557.9,1557.4,3.0]
["bitfinex","ETHUSD",1744371250838,14.35387,1558.0,1557.7,7.18873]
["bitfinex","ETHUSD",1744371250839,7.9353,1558.0,1557.7,7.18873]
["bitfinex","ETHUSD",1744371251077,7.115,1558.0,1557.7,13.60845]
["bitfinex","ETHUSD",1744371251446,13.53362,1558.0,1557.7,7.1891]
["bitfinex","ETHUSD",1744371251647,7.115,1558.0,1557.8,6.41917]
["bitfinex","ETHUSD",1744371252067,7.115,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744371252265,7.115,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1744371252477,13.53355,1558.0,1557.7,6.41951]
["bitfinex","ETHUSD",1744371252978,6.419,1557.9,1557.6,9.42004]
["bitfinex","ETHUSD",1744371253184,6.41933,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744371253338,6.41933,1557.8,1557.4,16.64326]
["bitfinex","ETHUSD",1744371253543,6.41975,1557.7,1557.4,16.64315]
["bitfinex","ETHUSD",1744371253777,6.41937,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744371253974,7.2485,1557.9,1557.5,12.84083]
["bitfinex","ETHUSD",1744371254181,0.8295,1557.9,1557.6,12.8401]
["bitfinex","ETHUSD",1744371254375,13.6677,1557.9,1557.5,14.51150314]
["bitfinex","ETHUSD",1744371254686,13.6677,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744371255084,13.6677,1557.9,1557.5,14.51150314]
["bitfinex","ETHUSD",1744371255478,13.66747,1557.9,1557.6,6.42008]
["bitfinex","ETHUSD",1744371256277,6.41932,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1744371256437,12.83901,1557.8,1557.5,9.42053]
["bitfinex","ETHUSD",1744371256640,12.83901,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1744371257098,7.24848,1557.9,1557.6,6.41994]
["bitfinex","ETHUSD",1744371257243,6.41934,1557.8,1557.5,12.84108]
["bitfinex","ETHUSD",1744371257447,13.66755,1557.9,1557.6,6.42008]
["bitfinex","ETHUSD",1744371257677,12.83915,1557.8,1557.5,6.42054]
["bitfinex","ETHUSD",1744371257882,12.83898,1557.8,1557.5,6.42054]
["bitfinex","ETHUSD",1744371258065,6.42017,1557.6,1557.4,3.8014]
["bitfinex","ETHUSD",1744371258369,12.83897,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744371258679,6.4194,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744371258888,7.2485,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1744371259096,13.53353,1558.0,1557.6,6.4199]
["bitfinex","ETHUSD",1744371259259,7.115,1558.0,1557.6,6.4199]
["bitfinex","ETHUSD",1744371259458,7.22323,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744371259660,6.41933,1557.8,1557.5,12.84085]
["bitfinex","ETHUSD",1744371259846,6.41933,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744371260283,6.41933,1557.8,1557.5,12.84084]
["bitfinex","ETHUSD",1744371260488,13.64983,1557.9,1557.5,12.84084]
["bitfinex","ETHUSD",1744371260659,7.23053,1557.9,1557.6,12.84002]
["bitfinex","ETHUSD",1744371260846,7.23053,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744371261489,13.6496,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744371261648,20.72557,1558.0,1557.7,6.4197]
["bitfinex","ETHUSD",1744371261986,14.30691,1558.0,1557.7,6.4197]
["bitfinex","ETHUSD",1744371262481,20.72555,1558.0,1557.7,6.4197]
["bitfinex","ETHUSD",1744371262685,13.53361,1558.0,1557.7,7.2172]
["bitfinex","ETHUSD",1744371262898,7.21752,1558.2,1557.7,4.27284942]
["bitfinex","ETHUSD",1744371263072,14.32837,1558.2,1557.9,6.41869]
["bitfinex","ETHUSD",1744371263268,7.9107,1558.2,1557.9,12.83738]
["bitfinex","ETHUSD",1744371263496,7.111,1558.2,1558.0,6.41838]
["bitfinex","ETHUSD",1744371263657,13.52876,1558.2,1557.9,12.83748]
["bitfinex","ETHUSD",1744371264115,13.52879,1558.2,1557.9,6.41869]
["bitfinex","ETHUSD",1744371264401,7.111,1558.2,1557.9,6.41869]
["bitfinex","ETHUSD",1744371264696,0.7715,1558.4,1558.2,6.4176]
["bitfinex","ETHUSD",1744371264860,6.41653,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744371265063,25.47574686,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744371265359,12.64340686,1558.6,1558.3,12.83425]
["bitfinex","ETHUSD",1744371265561,19.05953686,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744371265807,7.21113,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744371265974,0.795,1558.6,1558.3,12.83425]
["bitfinex","ETHUSD",1744371266174,7.21102,1558.6,1558.3,12.83425]
["bitfinex","ETHUSD",1744371266407,0.795,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744371266597,7.21106,1558.6,1558.3,12.83425]
["bitfinex","ETHUSD",1744371266975,6.4157,1558.7,1558.4,6.41677]
["bitfinex","ETHUSD",1744371267173,12.83167,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744371267906,6.41567,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744371268113,6.41567,1558.7,1558.4,12.83344]
["bitfinex","ETHUSD",1744371268476,7.2301,1558.8,1558.5,12.83271]
["bitfinex","ETHUSD",1744371268677,18.26328686,1558.9,1558.5,6.41631]
["bitfinex","ETHUSD",1744371268977,6.41524,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744371269311,11.84840686,1558.9,1558.4,6.41664]
["bitfinex","ETHUSD",1744371269502,11.84840686,1558.9,1558.3,13.62324]
["bitfinex","ETHUSD",1744371269503,6.41606,1558.6,1558.3,13.62324]
["bitfinex","ETHUSD",1744371269701,12.83232,1558.6,1558.3,7.20612]
["bitfinex","ETHUSD",1744371269903,6.41606,1558.6,1558.3,7.20612]
["bitfinex","ETHUSD",1744371270084,6.41606,1558.6,1558.3,13.62324]
["bitfinex","ETHUSD",1744371270408,6.41606,1558.6,1558.3,15.285564]
["bitfinex","ETHUSD",1744371270613,12.83223,1558.6,1558.3,8.868444]
["bitfinex","ETHUSD",1744371270909,6.41606,1558.6,1558.3,8.868444]
["bitfinex","ETHUSD",1744371271077,0.8144,1558.7,1558.3,0.789]
["bitfinex","ETHUSD",1744371271278,7.23003,1558.7,1558.3,7.20608]
["bitfinex","ETHUSD",1744371271479,6.41563,1558.7,1558.4,6.41652]
["bitfinex","ETHUSD",1744371271709,6.41528,1558.8,1558.5,6.41606]
["bitfinex","ETHUSD",1744371271911,7.111,1558.9,1558.7,6.41557]
["bitfinex","ETHUSD",1744371272218,7.111,1558.9,1558.7,6.41552]
["bitfinex","ETHUSD",1744371272516,7.109,1559.2,1558.7,1.40566651]
["bitfinex","ETHUSD",1744371272684,13.52265,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744371272877,0.8026,1559.3,1558.6,7.64104507]
["bitfinex","ETHUSD",1744371273074,11.15025686,1559.4,1558.6,7.64104507]
["bitfinex","ETHUSD",1744371273075,24.67215686,1559.4,1558.9,0.7566]
["bitfinex","ETHUSD",1744371273275,13.52184,1559.4,1559.1,6.41393]
["bitfinex","ETHUSD",1744371273478,19.9347,1559.4,1559.1,6.41393]
["bitfinex","ETHUSD",1744371274192,13.52184,1559.4,1559.1,8.17237757]
["bitfinex","ETHUSD",1744371274388,13.52184,1559.4,1559.1,1.2828]
["bitfinex","ETHUSD",1744371274693,6.4132,1559.3,1559.1,1.2828]
["bitfinex","ETHUSD",1744371275433,19.93491,1559.4,1559.1,1.2828]
["bitfinex","ETHUSD",1744371275918,13.52184,1559.4,1559.1,1.2828]
["bitfinex","ETHUSD",1744371276105,13.52184,1559.4,1559.1,7.6966]
["bitfinex","ETHUSD",1744371276821,7.109,1559.4,1559.1,14.11043]
["bitfinex","ETHUSD",1744371277022,17.56154686,1559.6,1559.2,8.621343]
["bitfinex","ETHUSD",1744371277327,6.41234,1559.5,1559.2,15.034853]
["bitfinex","ETHUSD",1744371278101,6.41234,1559.5,1559.2,8.621343]
["bitfinex","ETHUSD",1744371278725,12.82485,1559.5,1559.2,8.621343]
["bitfinex","ETHUSD",1744371278929,6.41234,1559.5,1559.2,8.621343]
["bitfinex","ETHUSD",1744371279601,62.22316,1559.7,1559.1,6.89344557]
["bitfinex","ETHUSD",1744371279927,6.41282,1559.4,1559.1,13.30728557]
["bitfinex","ETHUSD",1744371280396,12.82579,1559.4,1559.1,6.89344557]
["bitfinex","ETHUSD",1744371280595,12.82579,1559.4,1559.1,3.47960557]
["bitfinex","ETHUSD",1744371280808,6.41333,1559.3,1559.1,0.47960557]
["bitfinex","ETHUSD",1744371281126,6.41333,1559.3,1559.0,7.21126]
["bitfinex","ETHUSD",1744371281337,6.41333,1559.3,1559.0,15.288081]
["bitfinex","ETHUSD",1744371281504,6.41195,1559.6,1559.0,8.873821]
["bitfinex","ETHUSD",1744371281826,6.41294,1559.4,1559.1,6.41385]
["bitfinex","ETHUSD",1744371281995,12.826,1559.4,1559.0,15.288051]
["bitfinex","ETHUSD",1744371282320,6.41294,1559.4,1559.1,6.41394]
["bitfinex","ETHUSD",1744371282707,6.41241,1559.5,1559.1,12.82764]
["bitfinex","ETHUSD",1744371282892,6.41274,1559.4,1559.1,14.3563631]
["bitfinex","ETHUSD",1744371283098,6.41241,1559.5,1559.2,6.41349]
["bitfinex","ETHUSD",1744371283328,6.41241,1559.5,1559.2,12.82698]
["bitfinex","ETHUSD",1744371283720,6.41201,1559.6,1559.3,6.41302]
["bitfinex","ETHUSD",1744371284024,6.41203,1559.6,1559.2,12.82683]
["bitfinex","ETHUSD",1744371284238,12.82407,1559.6,1559.2,14.26238531]
["bitfinex","ETHUSD",1744371284399,6.41203,1559.6,1559.2,14.26238531]
["bitfinex","ETHUSD",1744371284595,6.41202,1559.6,1559.2,14.26238531]
["bitfinex","ETHUSD",1744371284796,68.63456,1559.7,1559.4,6.41261]
["bitfinex","ETHUSD",1744371285316,6.4119,1559.6,1559.3,13.60583]
["bitfinex","ETHUSD",1744371285515,55.028,1559.7,1559.3,2.28393853]
["bitfinex","ETHUSD",1744371285721,55.028,1559.7,1559.4,12.82544]
["bitfinex","ETHUSD",1744371285899,61.43955,1559.7,1559.4,6.41261]
["bitfinex","ETHUSD",1744371286300,12.82318,1559.7,1559.4,6.41261]
["bitfinex","ETHUSD",1744371286641,6.41155,1559.7,1559.4,6.41261]
["bitfinex","ETHUSD",1744371286837,6.41155,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744371287137,0.7756,1559.9,1559.4,1.36054]
["bitfinex","ETHUSD",1744371287294,0.7756,1559.9,1559.3,0.7798]
["bitfinex","ETHUSD",1744371287295,7.8607,1560.1,1559.6,0.7598]
["bitfinex","ETHUSD",1744371287498,7.8607,1560.1,1559.7,6.41127]
["bitfinex","ETHUSD",1744371287499,6.41036,1560.0,1559.7,6.41127]
["bitfinex","ETHUSD",1744371287924,13.5149,1560.1,1559.6,0.7598]
["bitfinex","ETHUSD",1744371288230,13.5149,1560.1,1559.8,6.41101]
["bitfinex","ETHUSD",1744371288623,19.92498,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744371289335,13.51517,1560.1,1559.8,1.282237]
["bitfinex","ETHUSD",1744371289634,13.51508,1560.1,1559.8,7.693277]
["bitfinex","ETHUSD",1744371290131,7.105,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744371290340,13.51489,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744371290540,19.92508,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744371291039,13.51489,1560.1,1559.8,12.82191]
["bitfinex","ETHUSD",1744371291241,13.51489,1560.1,1559.8,14.58147552]
["bitfinex","ETHUSD",1744371291618,13.51489,1560.1,1559.8,8.17051552]
["bitfinex","ETHUSD",1744371291805,13.51489,1560.1,1559.8,1.282191]
["bitfinex","ETHUSD",1744371292141,6.41042,1560.0,1559.8,1.282191]
["bitfinex","ETHUSD",1744371292331,6.41039,1560.0,1559.8,1.282191]
["bitfinex","ETHUSD",1744371293338,12.8208,1560.0,1559.8,1.282191]
["bitfinex","ETHUSD",1744371293537,6.41039,1560.0,1559.7,6.41142]
["bitfinex","ETHUSD",1744371293724,6.41039,1560.0,1559.7,12.82279]
["bitfinex","ETHUSD",1744371294413,6.41107,1559.8,1559.2,0.7863745]
["bitfinex","ETHUSD",1744371294608,6.4136,1559.2,1559.0,0.7844]
["bitfinex","ETHUSD",1744371294844,6.4132,1559.3,1559.0,0.7844]
["bitfinex","ETHUSD",1744371294845,12.82647,1559.3,1559.0,0.7844]
["bitfinex","ETHUSD",1744371295024,6.41315,1559.3,1559.0,7.19876]
["bitfinex","ETHUSD",1744371295214,12.8265,1559.3,1559.0,7.19876]
["bitfinex","ETHUSD",1744371295413,6.41315,1559.3,1559.0,7.19876]
["bitfinex","ETHUSD",1744371295745,6.41315,1559.3,1559.1,0.719876]
["bitfinex","ETHUSD",1744371295950,12.82656,1559.3,1559.1,0.719876]
["bitfinex","ETHUSD",1744371296247,6.41283,1559.4,1559.1,7.133766]
["bitfinex","ETHUSD",1744371296447,6.41283,1559.4,1559.1,13.547586]
["bitfinex","ETHUSD",1744371296657,6.41283,1559.4,1559.1,7.133696]
["bitfinex","ETHUSD",1744371296941,12.82574,1559.4,1559.1,7.133696]
["bitfinex","ETHUSD",1744371297110,6.41324,1559.3,1559.1,0.719876]
["bitfinex","ETHUSD",1744371297310,6.41283,1559.4,1559.1,7.133686]
["bitfinex","ETHUSD",1744371297816,13.51143,1559.5,1559.2,0.7133686]
["bitfinex","ETHUSD",1744371298049,13.51143,1559.5,1559.2,7.1268686]
["bitfinex","ETHUSD",1744371298257,13.51143,1559.5,1559.2,13.5403686]
["bitfinex","ETHUSD",1744371298558,7.099,1559.5,1559.3,7.23749]
["bitfinex","ETHUSD",1744371298919,12.8234,1559.7,1559.4,6.41272]
["bitfinex","ETHUSD",1744371299111,12.8241,1559.6,1559.3,7.23749]
["bitfinex","ETHUSD",1744371299311,12.82412,1559.6,1559.3,8.67392586]
["bitfinex","ETHUSD",1744371299511,6.41205,1559.6,1559.3,8.67392586]
["bitfinex","ETHUSD",1744371299848,12.82415,1559.6,1559.3,8.67392586]
["bitfinex","ETHUSD",1744371300043,6.41232,1559.5,1559.3,2.26083586]
["bitfinex","ETHUSD",1744371300479,6.412,1559.6,1559.3,8.67396586]
["bitfinex","ETHUSD",1744371301027,6.41234,1559.5,1559.3,2.26083586]
["bitfinex","ETHUSD",1744371301865,6.41234,1559.5,1558.9,3.8253]
["bitfinex","ETHUSD",1744371301866,6.41354,1559.2,1558.9,3.8253]
["bitfinex","ETHUSD",1744371302065,6.41326,1559.3,1559.0,6.41431]
["bitfinex","ETHUSD",1744371302264,6.41364,1559.2,1558.9,10.23995]
["bitfinex","ETHUSD",1744371302451,12.82751,1559.2,1558.9,10.23995]
["bitfinex","ETHUSD",1744371302761,6.41322,1559.3,1559.0,6.41426]
["bitfinex","ETHUSD",1744371303266,12.82655,1559.3,1559.0,6.41426]
["bitfinex","ETHUSD",1744371304066,12.82661,1559.3,1559.0,6.41426]
["bitfinex","ETHUSD",1744371304579,7.1,1559.4,1558.9,11.95269669]
["bitfinex","ETHUSD",1744371304580,7.1,1559.4,1559.1,6.41384]
["bitfinex","ETHUSD",1744371304738,7.1,1559.4,1559.2,6.41339]
["bitfinex","ETHUSD",1744371304934,7.1,1559.4,1559.2,7.696112]
["bitfinex","ETHUSD",1744371305170,7.1,1559.4,1559.2,8.469312]
["bitfinex","ETHUSD",1744371305650,7.1,1559.4,1559.2,14.94686277]
["bitfinex","ETHUSD",1744371305832,6.41199,1559.6,1559.3,6.41303]
["bitfinex","ETHUSD",1744371306029,6.41212,1559.6,1559.2,8.469312]
["bitfinex","ETHUSD",1744371306234,12.82416,1559.6,1559.3,7.2599212]
["bitfinex","ETHUSD",1744371306430,14.2876,1559.7,1559.4,6.41267]
["bitfinex","ETHUSD",1744371306633,6.41111,1559.8,1559.5,6.41218]
["bitfinex","ETHUSD",1744371306880,6.41034,1560.0,1559.6,6.4116]
["bitfinex","ETHUSD",1744371307041,6.41034,1560.0,1559.7,7.05256]
["bitfinex","ETHUSD",1744371307244,12.82079,1560.0,1559.7,7.05256]
["bitfinex","ETHUSD",1744371307433,14.30416,1560.1,1559.8,0.7893]
["bitfinex","ETHUSD",1744371307639,19.91997,1560.1,1559.8,7.20024]
["bitfinex","ETHUSD",1744371308159,13.50996,1560.1,1559.8,7.20024]
["bitfinex","ETHUSD",1744371308356,13.50996,1560.1,1559.9,6.41062]
["bitfinex","ETHUSD",1744371308357,7.1,1560.1,1559.9,6.41062]
["bitfinex","ETHUSD",1744371308557,62.20022,1560.3,1559.9,6.41054]
["bitfinex","ETHUSD",1744371308766,68.60943,1560.3,1560.0,6.41024]
["bitfinex","ETHUSD",1744371309496,61.40512,1560.3,1560.0,6.41009]
["bitfinex","ETHUSD",1744371309647,67.81431,1560.3,1560.0,6.41009]
["bitfinex","ETHUSD",1744371309848,67.81431,1560.3,1560.1,0.641009]
["bitfinex","ETHUSD",1744371310099,6.41045,1560.0,1559.7,3.64116]
["bitfinex","ETHUSD",1744371310296,6.41002,1560.1,1559.8,6.41102]
["bitfinex","ETHUSD",1744371310770,0.7605,1560.2,1559.7,0.64116]
["bitfinex","ETHUSD",1744371310936,6.41078,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744371311136,6.41063,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744371311137,6.41051,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744371311371,6.41044,1560.0,1559.7,15.88692087]
["bitfinex","ETHUSD",1744371311674,7.8595,1560.2,1559.7,3.0]
["bitfinex","ETHUSD",1744371311847,12.82077,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1744371312051,6.41034,1560.0,1559.7,10.4788015]
["bitfinex","ETHUSD",1744371312750,12.82085,1560.0,1559.7,10.4788015]
["bitfinex","ETHUSD",1744371312966,6.40998,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744371313396,6.40998,1560.1,1559.7,10.4786915]
["bitfinex","ETHUSD",1744371313397,12.82016,1560.1,1559.7,16.8900415]
["bitfinex","ETHUSD",1744371313561,6.41036,1560.0,1559.7,10.4786915]
["bitfinex","ETHUSD",1744371313767,12.82094,1560.0,1559.7,10.4786915]
["bitfinex","ETHUSD",1744371313997,6.41071,1559.9,1559.7,4.0673415]
["bitfinex","ETHUSD",1744371314362,6.41034,1560.0,1559.7,4.0673415]
["bitfinex","ETHUSD",1744371314593,12.82097,1560.0,1559.7,4.0673415]
["bitfinex","ETHUSD",1744371314801,6.41068,1559.9,1559.7,4.0673415]
["bitfinex","ETHUSD",1744371314968,12.82074,1560.0,1559.7,10.4787715]
["bitfinex","ETHUSD",1744371315177,13.50857,1560.2,1559.9,7.22856]
["bitfinex","ETHUSD",1744371315363,19.91828,1560.2,1559.9,7.22856]
["bitfinex","ETHUSD",1744371315713,13.50857,1560.2,1559.9,13.639]
["bitfinex","ETHUSD",1744371315997,13.50844,1560.2,1559.9,13.639]
["bitfinex","ETHUSD",1744371316194,13.50844,1560.2,1560.0,1.3639]
["bitfinex","ETHUSD",1744371316883,19.91809,1560.2,1560.0,1.3639]
["bitfinex","ETHUSD",1744371317097,13.50844,1560.2,1560.0,1.3639]
["bitfinex","ETHUSD",1744371317269,19.91816,1560.2,1560.0,1.3639]
["bitfinex","ETHUSD",1744371317470,13.50844,1560.2,1560.0,1.3639]
["bitfinex","ETHUSD",1744371317702,7.099,1560.2,1560.0,7.77404]
["bitfinex","ETHUSD",1744371317889,13.50844,1560.2,1560.0,1.3639]
["bitfinex","ETHUSD",1744371318501,7.099,1560.2,1560.0,1.3639]
["bitfinex","ETHUSD",1744371318705,7.099,1560.2,1560.0,7.77411]
["bitfinex","ETHUSD",1744371319106,7.099,1560.2,1560.1,0.777411]
["bitfinex","ETHUSD",1744371319599,61.40511,1560.3,1560.1,0.777411]
["bitfinex","ETHUSD",1744371320371,54.996,1560.3,1560.1,7.187131]
["bitfinex","ETHUSD",1744371320579,13.57031,1560.4,1560.1,7.187131]
["bitfinex","ETHUSD",1744371322108,7.094,1560.5,1560.3,6.40891]
["bitfinex","ETHUSD",1744371322415,6.40839,1560.5,1560.3,1.358431]
["bitfinex","ETHUSD",1744371322603,7.19111,1560.6,1560.3,1.358431]
["bitfinex","ETHUSD",1744371322804,6.40821,1560.5,1560.3,1.358431]
["bitfinex","ETHUSD",1744371323180,13.59909,1560.6,1560.3,1.358431]
["bitfinex","ETHUSD",1744371323479,12.81599,1560.6,1560.3,7.767331]
["bitfinex","ETHUSD",1744371323782,7.093,1560.7,1560.3,7.767331]
["bitfinex","ETHUSD",1744371323783,6.40832,1560.5,1560.3,1.358431]
["bitfinex","ETHUSD",1744371324578,12.81667,1560.5,1560.3,1.358431]
["bitfinex","ETHUSD",1744371324779,6.40861,1560.4,1559.8,1.20803415]
["bitfinex","ETHUSD",1744371324984,6.41023,1560.1,1559.8,7.21236]
["bitfinex","ETHUSD",1744371325193,14.30095,1560.3,1559.8,0.8013]
["bitfinex","ETHUSD",1744371325392,14.30095,1560.3,1560.0,6.41021]
["bitfinex","ETHUSD",1744371325616,7.092,1560.3,1560.1,6.40961]
["bitfinex","ETHUSD",1744371325780,6.40867,1560.4,1560.1,13.62035]
["bitfinex","ETHUSD",1744371325980,6.40867,1560.4,1560.1,7.21061]
["bitfinex","ETHUSD",1744371326329,0.7682,1560.8,1560.4,6.40842]
["bitfinex","ETHUSD",1744371326612,13.58249,1560.8,1560.4,0.8227]
["bitfinex","ETHUSD",1744371326821,7.1753,1560.8,1560.4,0.8227]
["bitfinex","ETHUSD",1744371327005,7.1753,1560.8,1560.4,7.23118]
["bitfinex","ETHUSD",1744371327503,6.40738,1560.7,1560.4,7.23118]
["bitfinex","ETHUSD",1744371327700,13.58258,1560.8,1560.5,6.40811]
["bitfinex","ETHUSD",1744371328029,7.1753,1560.8,1560.5,6.40811]
["bitfinex","ETHUSD",1744371328203,7.1753,1560.8,1560.5,12.81619]
["bitfinex","ETHUSD",1744371328414,7.1753,1560.8,1560.5,7.771969]
["bitfinex","ETHUSD",1744371329300,13.58263,1560.8,1560.5,7.771969]
["bitfinex","ETHUSD",1744371329923,6.40739,1560.7,1560.4,7.23123]
["bitfinex","ETHUSD",1744371330223,7.17525,1560.8,1560.5,6.40817]
["bitfinex","ETHUSD",1744371330390,7.17525,1560.8,1560.4,0.8227]
["bitfinex","ETHUSD",1744371330595,7.17525,1560.8,1560.5,12.81612]
["bitfinex","ETHUSD",1744371330829,6.40668,1560.9,1560.6,6.4077]
["bitfinex","ETHUSD",1744371330988,6.40668,1560.9,1560.6,14.096905]
["bitfinex","ETHUSD",1744371331327,6.40668,1560.9,1560.6,7.689225]
["bitfinex","ETHUSD",1744371331626,6.40668,1560.9,1560.6,12.81532]
["bitfinex","ETHUSD",1744371331920,6.4076,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744371332104,6.4076,1560.7,1560.4,7.72230985]
["bitfinex","ETHUSD",1744371332309,6.40704,1560.8,1560.5,6.40804]
["bitfinex","ETHUSD",1744371332509,6.40656,1560.9,1560.6,6.40768]
["bitfinex","ETHUSD",1744371332814,13.60981,1561.0,1560.6,7.50833298]
["bitfinex","ETHUSD",1744371332982,13.60977,1561.0,1560.7,6.40735]
["bitfinex","ETHUSD",1744371333184,6.40617,1561.0,1560.7,7.20774]
["bitfinex","ETHUSD",1744371334012,12.8125,1561.0,1560.7,7.20774]
["bitfinex","ETHUSD",1744371334691,6.40617,1561.0,1560.7,13.61499]
["bitfinex","ETHUSD",1744371334890,6.40617,1561.0,1560.7,15.0865543]
["bitfinex","ETHUSD",1744371335086,13.49786,1561.1,1560.8,6.40689]
["bitfinex","ETHUSD",1744371335488,6.40586,1561.1,1560.8,6.40685]
["bitfinex","ETHUSD",1744371335786,12.81302,1561.0,1560.7,8.6794243]
["bitfinex","ETHUSD",1744371336423,12.81294,1561.0,1560.7,8.6794243]
["bitfinex","ETHUSD",1744371336742,6.40646,1561.0,1560.8,0.86794243]
["bitfinex","ETHUSD",1744371336887,12.81276,1561.0,1560.8,0.86794243]
["bitfinex","ETHUSD",1744371337090,6.4063,1561.0,1560.8,0.86794243]
["bitfinex","ETHUSD",1744371337634,12.81259,1561.0,1560.8,0.86794243]
["bitfinex","ETHUSD",1744371338211,0.8319,1561.2,1560.8,0.86794243]
["bitfinex","ETHUSD",1744371338411,6.40627,1561.0,1560.7,7.20776]
["bitfinex","ETHUSD",1744371338617,6.40661,1560.9,1560.7,0.8005]
["bitfinex","ETHUSD",1744371339443,6.40583,1561.1,1560.7,7.20786]
["bitfinex","ETHUSD",1744371339605,6.40583,1561.1,1560.7,7.20775]
["bitfinex","ETHUSD",1744371339942,6.40628,1561.0,1560.7,7.20775]
["bitfinex","ETHUSD",1744371340144,12.81176,1561.1,1560.8,7.127635]
["bitfinex","ETHUSD",1744371340346,12.81181,1561.1,1560.8,7.127625]
["bitfinex","ETHUSD",1744371340631,12.81181,1561.1,1560.8,7.6177746]
["bitfinex","ETHUSD",1744371340831,12.81181,1561.1,1560.8,1.2109246]
["bitfinex","ETHUSD",1744371340832,6.40584,1561.1,1560.8,1.2109246]
["bitfinex","ETHUSD",1744371341134,6.40632,1561.0,1560.8,1.2109246]
["bitfinex","ETHUSD",1744371341437,6.40584,1561.1,1560.8,14.0245446]
["bitfinex","ETHUSD",1744371341943,20.73297,1561.2,1560.9,7.80897446]
["bitfinex","ETHUSD",1744371342151,6.40575,1561.1,1560.9,1.40245446]
["bitfinex","ETHUSD",1744371343661,6.40617,1561.0,1560.8,0.4901496]
["bitfinex","ETHUSD",1744371344022,6.40575,1561.1,1560.7,7.20774]
["bitfinex","ETHUSD",1744371344450,6.40622,1561.0,1560.7,13.61498]
["bitfinex","ETHUSD",1744371344661,12.81186,1561.1,1560.8,6.40693]
["bitfinex","ETHUSD",1744371344811,6.40623,1561.0,1560.7,7.20774]
["bitfinex","ETHUSD",1744371345010,12.81256,1561.0,1560.7,8.228514]
["bitfinex","ETHUSD",1744371345250,7.09,1561.2,1560.5,0.795]
["bitfinex","ETHUSD",1744371345251,0.7555,1561.1,1560.5,0.795]
["bitfinex","ETHUSD",1744371345440,6.40711,1560.8,1560.6,3.0]
["bitfinex","ETHUSD",1744371345746,6.40659,1560.9,1560.6,9.40767]
["bitfinex","ETHUSD",1744371345915,12.81331,1560.9,1560.6,9.40767]
["bitfinex","ETHUSD",1744371346316,6.40659,1560.9,1560.6,15.81536]
["bitfinex","ETHUSD",1744371346539,12.81328,1560.9,1560.6,11.068706]
["bitfinex","ETHUSD",1744371346850,6.40701,1560.8,1560.6,4.661036]
["bitfinex","ETHUSD",1744371347050,12.81353,1560.9,1560.6,11.068766]
["bitfinex","ETHUSD",1744371348550,6.40659,1560.9,1560.6,17.476446]
["bitfinex","ETHUSD",1744371348754,6.40659,1560.9,1560.7,6.40738]
["bitfinex","ETHUSD",1744371349441,6.40659,1560.9,1560.6,17.476396]
["bitfinex","ETHUSD",1744371349766,0.8203,1561.3,1560.7,2.5508396]
["bitfinex","ETHUSD",1744371349911,6.40509,1561.3,1561.0,6.40597]
["bitfinex","ETHUSD",1744371350115,6.40509,1561.3,1561.1,0.7872]
["bitfinex","ETHUSD",1744371350533,12.80941,1561.4,1561.1,0.7872]
["bitfinex","ETHUSD",1744371350736,6.40458,1561.4,1561.1,7.19293]
["bitfinex","ETHUSD",1744371350936,6.40458,1561.4,1561.1,8.55282]
["bitfinex","ETHUSD",1744371351136,6.40516,1561.3,1561.1,2.14709]
["bitfinex","ETHUSD",1744371351969,12.80934,1561.4,1561.1,2.14709]
["bitfinex","ETHUSD",1744371352175,12.80938,1561.4,1561.1,8.55276]
["bitfinex","ETHUSD",1744371352472,6.40462,1561.4,1561.1,2.14709]
["bitfinex","ETHUSD",1744371352631,6.40504,1561.3,1561.1,2.14709]
["bitfinex","ETHUSD",1744371353266,12.80931,1561.4,1561.1,8.55274]
["bitfinex","ETHUSD",1744371353573,0.8203,1561.5,1561.2,0.855274]
["bitfinex","ETHUSD",1744371353574,12.80858,1561.5,1561.2,0.855274]
["bitfinex","ETHUSD",1744371353874,6.40464,1561.4,1561.2,0.855274]
["bitfinex","ETHUSD",1744371354376,6.40382,1561.6,1561.3,6.40473]
["bitfinex","ETHUSD",1744371354560,12.80789,1561.6,1561.2,12.81042]
["bitfinex","ETHUSD",1744371355382,6.40431,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1744371355535,12.80867,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1744371355742,6.40431,1561.5,1561.3,0.8113]
["bitfinex","ETHUSD",1744371356237,13.48636,1561.7,1561.1,1.8322186]
["bitfinex","ETHUSD",1744371356442,7.21569,1561.4,1561.1,0.4723286]
["bitfinex","ETHUSD",1744371356655,6.40459,1561.4,1561.1,6.40559]
["bitfinex","ETHUSD",1744371357378,6.40459,1561.4,1561.1,12.8112]
["bitfinex","ETHUSD",1744371357670,12.80848,1561.5,1561.2,6.4053]
["bitfinex","ETHUSD",1744371357850,12.80848,1561.5,1561.2,7.94742395]
["bitfinex","ETHUSD",1744371358374,6.40421,1561.5,1561.2,1.54212395]
["bitfinex","ETHUSD",1744371358746,6.40409,1561.5,1561.2,1.54212395]
["bitfinex","ETHUSD",1744371359077,12.8097,1561.4,1561.2,0.8152]
["bitfinex","ETHUSD",1744371359576,12.80846,1561.5,1561.2,3.8152]
["bitfinex","ETHUSD",1744371359762,6.40471,1561.4,1561.2,3.8152]
["bitfinex","ETHUSD",1744371360077,12.80943,1561.4,1561.2,3.8152]
["bitfinex","ETHUSD",1744371360279,6.40422,1561.5,1561.2,17.647811]
["bitfinex","ETHUSD",1744371360866,6.40412,1561.5,1561.2,11.242501]
["bitfinex","ETHUSD",1744371361075,12.80859,1561.5,1561.2,4.837291]
["bitfinex","ETHUSD",1744371362173,7.21485,1561.6,1561.0,3.8112]
["bitfinex","ETHUSD",1744371362342,6.4048,1561.4,1561.0,10.21722]
["bitfinex","ETHUSD",1744371362538,6.4048,1561.4,1561.0,10.21724]
["bitfinex","ETHUSD",1744371362734,6.4048,1561.4,1561.0,0.8112]
["bitfinex","ETHUSD",1744371362936,12.80944,1561.4,1561.1,6.40571]
["bitfinex","ETHUSD",1744371363177,6.40464,1561.4,1561.1,6.40571]
["bitfinex","ETHUSD",1744371363346,6.40464,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1744371363347,12.80939,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1744371364051,6.40493,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1744371364248,6.35493,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1744371364569,6.40532,1561.2,1561.1,3.0]
["bitfinex","ETHUSD",1744371365151,6.40681,1560.9,1560.6,7.22286]
["bitfinex","ETHUSD",1744371365356,6.40585,1561.1,1560.8,6.40693]
["bitfinex","ETHUSD",1744371365541,6.40585,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744371365739,19.89291,1561.2,1560.9,7.862274]
["bitfinex","ETHUSD",1744371365940,13.48743,1561.2,1560.9,7.862274]
["bitfinex","ETHUSD",1744371366161,19.89313,1561.2,1560.9,10.862394]
["bitfinex","ETHUSD",1744371366364,7.19594,1561.3,1560.9,4.455884]
["bitfinex","ETHUSD",1744371366639,12.80936,1561.4,1561.1,6.4057]
["bitfinex","ETHUSD",1744371366939,12.80936,1561.4,1561.1,7.686862]
["bitfinex","ETHUSD",1744371367380,6.40458,1561.4,1561.1,7.686772]
["bitfinex","ETHUSD",1744371367559,6.40458,1561.4,1561.1,14.092382]
["bitfinex","ETHUSD",1744371367762,12.80928,1561.4,1561.1,7.686772]
["bitfinex","ETHUSD",1744371368067,12.80928,1561.4,1561.1,1.281162]
["bitfinex","ETHUSD",1744371368256,6.40494,1561.3,1561.1,4.281162]
["bitfinex","ETHUSD",1744371368576,6.40532,1561.2,1560.9,10.862394]
["bitfinex","ETHUSD",1744371368780,12.81103,1561.2,1560.9,10.862394]
["bitfinex","ETHUSD",1744371368955,6.40532,1561.2,1560.9,17.268834]
["bitfinex","ETHUSD",1744371369147,6.40532,1561.2,1560.9,10.862324]
["bitfinex","ETHUSD",1744371369349,12.81085,1561.2,1560.9,10.862324]
["bitfinex","ETHUSD",1744371369573,12.81085,1561.2,1561.0,1.0862324]
["bitfinex","ETHUSD",1744371369877,6.40532,1561.2,1561.0,1.0862324]
["bitfinex","ETHUSD",1744371370068,12.81018,1561.3,1561.0,1.0862324]
["bitfinex","ETHUSD",1744371370457,6.40535,1561.2,1561.0,1.0862324]
["bitfinex","ETHUSD",1744371371280,6.40535,1561.2,1560.9,4.455884]
["bitfinex","ETHUSD",1744371371576,6.40574,1561.1,1560.9,4.455884]
["bitfinex","ETHUSD",1744371371768,6.40535,1561.2,1560.9,10.862364]
["bitfinex","ETHUSD",1744371372169,6.40535,1561.2,1560.9,17.268804]
["bitfinex","ETHUSD",1744371372582,12.81015,1561.3,1561.0,6.40609]
["bitfinex","ETHUSD",1744371372781,6.40537,1561.2,1561.0,1.7268414]
["bitfinex","ETHUSD",1744371373287,6.40573,1561.1,1561.0,1.7268414]
["bitfinex","ETHUSD",1744371373457,6.40573,1561.1,1560.9,3.8152]
["bitfinex","ETHUSD",1744371373854,12.81169,1561.1,1560.9,3.8152]
["bitfinex","ETHUSD",1744371374084,6.40573,1561.1,1560.9,3.8152]
["bitfinex","ETHUSD",1744371374383,12.81167,1561.1,1560.9,3.8152]
["bitfinex","ETHUSD",1744371375043,6.40614,1561.0,1560.9,3.8152]
["bitfinex","ETHUSD",1744371375242,6.40614,1561.0,1560.9,4.88498968]
["bitfinex","ETHUSD",1744371375958,6.40573,1561.1,1560.9,4.88498968]
["bitfinex","ETHUSD",1744371376358,12.81164,1561.1,1560.9,4.88498968]
["bitfinex","ETHUSD",1744371376560,6.40573,1561.1,1560.9,4.88498968]
["bitfinex","ETHUSD",1744371377089,6.40499,1561.3,1560.9,1.88498968]
["bitfinex","ETHUSD",1744371377393,12.80846,1561.5,1561.1,6.40553]
["bitfinex","ETHUSD",1744371377555,12.80846,1561.5,1561.2,7.19281]
["bitfinex","ETHUSD",1744371377751,6.40452,1561.4,1561.2,7.19281]
["bitfinex","ETHUSD",1744371377946,6.40452,1561.4,1561.2,0.7876]
["bitfinex","ETHUSD",1744371378163,12.80916,1561.4,1561.2,0.7876]
["bitfinex","ETHUSD",1744371378372,6.40452,1561.4,1561.2,1.506913]
["bitfinex","ETHUSD",1744371378562,6.40453,1561.4,1561.2,7.912223]
["bitfinex","ETHUSD",1744371378762,6.40409,1561.5,1561.2,1.506913]
["bitfinex","ETHUSD",1744371378957,6.40461,1561.4,1561.2,1.506913]
["bitfinex","ETHUSD",1744371379285,12.8084,1561.5,1561.2,7.912103]
["bitfinex","ETHUSD",1744371379453,12.80833,1561.5,1561.2,7.912103]
["bitfinex","ETHUSD",1744371380153,6.40409,1561.5,1561.2,14.317323]
["bitfinex","ETHUSD",1744371380353,6.40409,1561.5,1561.3,1.4317323]
["bitfinex","ETHUSD",1744371381382,6.40382,1561.6,1561.3,7.8366323]
["bitfinex","ETHUSD",1744371381570,6.40336,1561.7,1561.4,6.40445]
["bitfinex","ETHUSD",1744371381759,12.65070686,1561.8,1561.4,3.0]
["bitfinex","ETHUSD",1744371381966,6.40383,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1744371382161,12.80782,1561.6,1561.4,3.0]
["bitfinex","ETHUSD",1744371382484,6.40341,1561.7,1561.4,3.0]
["bitfinex","ETHUSD",1744371382790,6.40409,1561.5,1561.4,3.0]
["bitfinex","ETHUSD",1744371382990,7.17179,1561.5,1560.5,6.40789]
["bitfinex","ETHUSD",1744371383290,12.81035,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1744371383657,12.81035,1561.3,1561.0,9.40612]
["bitfinex","ETHUSD",1744371383890,6.40513,1561.3,1561.0,15.81224]
["bitfinex","ETHUSD",1744371384199,12.80931,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371384690,6.40499,1561.3,1561.0,16.30138139]
["bitfinex","ETHUSD",1744371384887,6.40499,1561.3,1561.1,1.63013814]
["bitfinex","ETHUSD",1744371385074,6.40453,1561.4,1561.1,8.03570814]
["bitfinex","ETHUSD",1744371385389,6.40453,1561.4,1561.1,8.82360814]
["bitfinex","ETHUSD",1744371385590,6.40453,1561.4,1561.1,15.22922814]
["bitfinex","ETHUSD",1744371385791,7.1718,1561.5,1561.1,8.82363814]
["bitfinex","ETHUSD",1744371386091,12.80841,1561.5,1561.2,7.28757381]
["bitfinex","ETHUSD",1744371386892,12.80757,1561.6,1561.2,7.28757381]
["bitfinex","ETHUSD",1744371387185,6.40369,1561.6,1561.3,6.40487]
["bitfinex","ETHUSD",1744371387387,12.80756,1561.6,1561.3,6.40487]
["bitfinex","ETHUSD",1744371388765,12.80837,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1744371388968,6.40414,1561.5,1561.3,4.02875438]
["bitfinex","ETHUSD",1744371389166,12.80859,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1744371390097,7.16216,1561.7,1561.1,7.19356]
["bitfinex","ETHUSD",1744371390098,12.80939,1561.4,1561.1,7.19356]
["bitfinex","ETHUSD",1744371390599,6.4045,1561.4,1561.1,7.19356]
["bitfinex","ETHUSD",1744371391291,12.81024,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744371391602,6.40505,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744371391818,6.40505,1561.3,1561.0,8.065712]
["bitfinex","ETHUSD",1744371392303,6.40573,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1744371392512,12.81185,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1744371392707,6.40573,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1744371393013,12.81172,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1744371393714,12.81106,1561.2,1561.0,3.0]
["bitfinex","ETHUSD",1744371394070,6.40573,1561.1,1560.9,3.0]
["bitfinex","ETHUSD",1744371394383,6.40544,1561.2,1560.9,17.4585289]
["bitfinex","ETHUSD",1744371394586,6.40544,1561.2,1561.0,0.804]
["bitfinex","ETHUSD",1744371395501,14.26318,1561.4,1561.0,7.21004]
["bitfinex","ETHUSD",1744371395705,13.47866,1561.4,1561.1,9.40562]
["bitfinex","ETHUSD",1744371396013,17.54579686,1561.5,1561.2,0.940562]
["bitfinex","ETHUSD",1744371396218,17.54579686,1561.5,1561.2,7.345842]
["bitfinex","ETHUSD",1744371396425,17.54579686,1561.5,1561.1,3.0]
["bitfinex","ETHUSD",1744371396426,6.40491,1561.3,1561.1,3.0]
["bitfinex","ETHUSD",1744371396728,12.8101,1561.3,1561.0,7.21004]
["bitfinex","ETHUSD",1744371396923,6.40537,1561.2,1561.0,0.804]
["bitfinex","ETHUSD",1744371397220,6.40537,1561.2,1560.9,4.6454489]
["bitfinex","ETHUSD",1744371397717,6.40575,1561.1,1560.9,4.6454489]
["bitfinex","ETHUSD",1744371398024,0.8153,1561.3,1560.9,4.6454489]
["bitfinex","ETHUSD",1744371398025,13.62569,1561.3,1561.0,6.87064489]
["bitfinex","ETHUSD",1744371398599,6.40535,1561.2,1561.0,0.46454489]
["bitfinex","ETHUSD",1744371400121,7.22033,1561.3,1561.0,6.87052489]
["bitfinex","ETHUSD",1744371400425,7.22033,1561.3,1561.0,0.46454489]
["bitfinex","ETHUSD",1744371400720,6.40538,1561.2,1561.0,0.46454489]
["bitfinex","ETHUSD",1744371401086,6.40538,1561.2,1561.0,6.87067489]
["bitfinex","ETHUSD",1744371401411,12.81097,1561.2,1561.0,0.46454489]
["bitfinex","ETHUSD",1744371401719,12.81097,1561.2,1560.9,11.0518789]
["bitfinex","ETHUSD",1744371401720,6.40538,1561.2,1560.9,11.0518789]
["bitfinex","ETHUSD",1744371402128,6.40538,1561.2,1560.9,17.4583089]
["bitfinex","ETHUSD",1744371402295,13.62543,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744371402899,13.62543,1561.3,1561.0,12.81203]
["bitfinex","ETHUSD",1744371402900,7.22035,1561.3,1561.0,12.81203]
["bitfinex","ETHUSD",1744371403289,13.62548,1561.3,1561.0,6.40599]
["bitfinex","ETHUSD",1744371403495,13.62548,1561.3,1561.0,8.15178489]
["bitfinex","ETHUSD",1744371403695,6.40505,1561.3,1561.0,14.55782489]
["bitfinex","ETHUSD",1744371403895,12.81012,1561.3,1561.0,8.15178489]
["bitfinex","ETHUSD",1744371404106,6.40505,1561.3,1561.0,14.55780489]
["bitfinex","ETHUSD",1744371404385,12.81014,1561.3,1561.0,8.15178489]
["bitfinex","ETHUSD",1744371404586,12.81014,1561.3,1561.1,0.81517849]
["bitfinex","ETHUSD",1744371405633,7.22569,1560.6,1560.1,6.40972]
["bitfinex","ETHUSD",1744371405786,6.4083,1560.5,1560.1,6.40967]
["bitfinex","ETHUSD",1744371405986,7.22575,1560.6,1560.2,3.0]
["bitfinex","ETHUSD",1744371406217,7.22575,1560.6,1560.2,9.40936]
["bitfinex","ETHUSD",1744371406518,13.63377,1560.6,1560.3,0.940936]
["bitfinex","ETHUSD",1744371406684,6.40823,1560.5,1560.3,0.940936]
["bitfinex","ETHUSD",1744371406889,12.81672,1560.5,1560.2,3.0]
["bitfinex","ETHUSD",1744371407390,6.40823,1560.5,1560.2,3.0]
["bitfinex","ETHUSD",1744371407598,6.40823,1560.5,1560.1,12.81924]
["bitfinex","ETHUSD",1744371407794,7.22577,1560.6,1560.2,7.21863]
["bitfinex","ETHUSD",1744371408000,6.40787,1560.6,1560.3,9.40891]
["bitfinex","ETHUSD",1744371408207,6.40742,1560.7,1560.4,0.940891]
["bitfinex","ETHUSD",1744371408401,6.40721,1560.8,1560.5,7.18336]
["bitfinex","ETHUSD",1744371408601,12.81331,1560.9,1560.5,13.59143]
["bitfinex","ETHUSD",1744371409002,6.40661,1560.9,1560.6,3.0]
["bitfinex","ETHUSD",1744371409205,17.55073686,1560.9,1560.6,3.0]
["bitfinex","ETHUSD",1744371409496,6.40698,1560.8,1560.6,3.0]
["bitfinex","ETHUSD",1744371410320,6.40698,1560.8,1560.6,4.06557779]
["bitfinex","ETHUSD",1744371411607,6.40738,1560.7,1560.6,4.06557779]
["bitfinex","ETHUSD",1744371411793,6.40738,1560.7,1560.5,1.24770787]
["bitfinex","ETHUSD",1744371412127,12.81492,1560.7,1560.5,1.24770787]
["bitfinex","ETHUSD",1744371412520,6.40797,1560.6,1560.4,3.940891]
["bitfinex","ETHUSD",1744371412723,6.40738,1560.7,1560.4,0.940891]
["bitfinex","ETHUSD",1744371412928,6.40738,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744371413228,6.40738,1560.7,1560.5,4.6757871]
["bitfinex","ETHUSD",1744371413426,6.4082,1560.5,1560.4,0.47888689]
["bitfinex","ETHUSD",1744371414100,6.40861,1560.4,1560.3,3.0]
["bitfinex","ETHUSD",1744371414296,6.4082,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744371414537,12.81674,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744371414827,12.81658,1560.5,1560.3,3.940931]
["bitfinex","ETHUSD",1744371415125,7.23949,1560.7,1560.3,10.349831]
["bitfinex","ETHUSD",1744371415291,6.4082,1560.5,1560.3,3.940931]
["bitfinex","ETHUSD",1744371415925,6.4082,1560.5,1560.3,0.940931]
["bitfinex","ETHUSD",1744371416130,6.40779,1560.6,1560.2,0.7953]
["bitfinex","ETHUSD",1744371416325,6.40779,1560.6,1560.1,3.0]
["bitfinex","ETHUSD",1744371416623,6.4084,1560.5,1560.1,9.40973]
["bitfinex","ETHUSD",1744371416826,6.40836,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744371417028,12.81675,1560.5,1560.2,7.691204]
["bitfinex","ETHUSD",1744371417328,6.40836,1560.5,1560.2,7.691204]
["bitfinex","ETHUSD",1744371417805,12.8158,1560.6,1560.3,10.22006]
["bitfinex","ETHUSD",1744371418737,6.40821,1560.5,1560.3,3.8112]
["bitfinex","ETHUSD",1744371418940,6.40861,1560.4,1560.2,1.281904]
["bitfinex","ETHUSD",1744371419807,12.81675,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744371420013,6.40821,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744371420210,6.40793,1560.6,1560.3,9.40899]
["bitfinex","ETHUSD",1744371420411,6.40822,1560.5,1560.3,3.0]
["bitfinex","ETHUSD",1744371420734,12.81587,1560.6,1560.3,6.40879]
["bitfinex","ETHUSD",1744371420929,12.8159,1560.6,1560.3,7.1778594]
["bitfinex","ETHUSD",1744371421136,6.40779,1560.6,1560.3,3.7690694]
["bitfinex","ETHUSD",1744371421337,6.40779,1560.6,1560.3,10.1780494]
["bitfinex","ETHUSD",1744371421637,6.40779,1560.6,1560.3,16.5868694]
["bitfinex","ETHUSD",1744371421820,12.81572,1560.6,1560.3,10.1779694]
["bitfinex","ETHUSD",1744371422425,6.40779,1560.6,1560.3,16.5868694]
["bitfinex","ETHUSD",1744371422731,7.23953,1560.7,1560.4,1.65868694]
["bitfinex","ETHUSD",1744371422935,0.832,1560.7,1560.3,3.0]
["bitfinex","ETHUSD",1744371423141,6.40798,1560.6,1560.3,9.409]
["bitfinex","ETHUSD",1744371423304,12.81613,1560.6,1560.3,9.409]
["bitfinex","ETHUSD",1744371423511,6.40798,1560.6,1560.3,15.818]
["bitfinex","ETHUSD",1744371423712,13.64705,1560.7,1560.4,6.40857]
["bitfinex","ETHUSD",1744371424211,12.81585,1560.6,1560.3,9.409]
["bitfinex","ETHUSD",1744371424510,12.81585,1560.6,1560.3,11.03932517]
["bitfinex","ETHUSD",1744371424856,6.4078,1560.6,1560.3,4.63032517]
["bitfinex","ETHUSD",1744371425006,6.40934,1560.3,1559.9,7.22364]
["bitfinex","ETHUSD",1744371425207,6.40934,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1744371425406,12.81856,1560.3,1560.0,3.0]
["bitfinex","ETHUSD",1744371426256,13.64956,1560.5,1559.9,3.8132]
["bitfinex","ETHUSD",1744371426451,7.24119,1560.5,1560.2,0.7821]
["bitfinex","ETHUSD",1744371426651,13.47583,1560.6,1560.3,3.0]
["bitfinex","ETHUSD",1744371426864,13.64008,1560.7,1560.4,6.40861]
["bitfinex","ETHUSD",1744371427059,6.40782,1560.6,1560.3,9.40886]
["bitfinex","ETHUSD",1744371427259,6.40782,1560.6,1560.3,11.068895]
["bitfinex","ETHUSD",1744371428369,7.23253,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744371430273,13.64009,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744371430474,7.23253,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744371430778,14.26317,1560.9,1560.5,12.81564]
["bitfinex","ETHUSD",1744371430962,20.66992,1560.9,1560.6,1.281564]
["bitfinex","ETHUSD",1744371431839,6.40738,1560.7,1560.4,16.6335]
["bitfinex","ETHUSD",1744371432039,6.40728,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744371432474,6.40728,1560.8,1560.5,12.81612]
["bitfinex","ETHUSD",1744371432671,7.8565,1560.9,1560.6,6.40772]
["bitfinex","ETHUSD",1744371432874,7.8565,1560.9,1560.6,12.81538]
["bitfinex","ETHUSD",1744371433175,0.7885,1560.9,1560.7,1.281538]
["bitfinex","ETHUSD",1744371433474,12.81253,1561.0,1560.7,8.511008]
["bitfinex","ETHUSD",1744371433652,6.40622,1561.0,1560.7,14.918258]
["bitfinex","ETHUSD",1744371434066,13.60243,1561.1,1560.7,14.918258]
["bitfinex","ETHUSD",1744371434869,62.7639,1561.2,1560.8,6.40684]
["bitfinex","ETHUSD",1744371435169,69.16946,1561.2,1560.9,7.047154]
["bitfinex","ETHUSD",1744371435375,69.16938,1561.2,1560.9,7.047154]
["bitfinex","ETHUSD",1744371435554,75.57492,1561.2,1560.9,7.047154]
["bitfinex","ETHUSD",1744371435875,75.5749,1561.2,1560.9,7.047154]
["bitfinex","ETHUSD",1744371436081,6.4058,1561.1,1560.9,0.640684]
["bitfinex","ETHUSD",1744371436645,12.81177,1561.1,1560.9,0.640684]
["bitfinex","ETHUSD",1744371437179,6.40656,1560.9,1560.8,3.0]
["bitfinex","ETHUSD",1744371437480,7.16226,1560.9,1560.6,13.57227]
["bitfinex","ETHUSD",1744371438578,0.7557,1560.9,1560.6,3.757]
["bitfinex","ETHUSD",1744371438758,6.40711,1560.8,1560.6,3.0]
["bitfinex","ETHUSD",1744371439190,6.40795,1560.6,1560.3,8.068935]
["bitfinex","ETHUSD",1744371439348,7.15885,1560.6,1560.4,3.8068935]
["bitfinex","ETHUSD",1744371439548,13.56684,1560.6,1560.3,8.068935]
["bitfinex","ETHUSD",1744371440075,7.15879,1560.6,1560.3,8.068935]
["bitfinex","ETHUSD",1744371440280,13.56689,1560.6,1560.3,8.068935]
["bitfinex","ETHUSD",1744371440651,13.56689,1560.6,1560.3,4.660035]
["bitfinex","ETHUSD",1744371440969,13.56689,1560.6,1560.3,11.069015]
["bitfinex","ETHUSD",1744371441171,7.15879,1560.6,1560.3,11.069015]
["bitfinex","ETHUSD",1744371441384,7.15879,1560.6,1560.3,17.477925]
["bitfinex","ETHUSD",1744371441701,6.40789,1560.6,1560.3,17.477925]
["bitfinex","ETHUSD",1744371442184,6.40861,1560.4,1560.1,6.40972]
["bitfinex","ETHUSD",1744371442384,6.40861,1560.4,1560.0,13.5719]
["bitfinex","ETHUSD",1744371442593,12.81762,1560.4,1560.1,3.0]
["bitfinex","ETHUSD",1744371443052,6.40914,1560.3,1560.1,3.0]
["bitfinex","ETHUSD",1744371443253,12.81835,1560.3,1560.0,7.16184]
["bitfinex","ETHUSD",1744371443448,12.81835,1560.3,1559.7,6.41142]
["bitfinex","ETHUSD",1744371443449,6.41057,1560.0,1559.7,6.41131]
["bitfinex","ETHUSD",1744371443861,6.41057,1560.0,1559.8,3.0]
["bitfinex","ETHUSD",1744371444271,6.41057,1560.0,1559.7,12.82267]
["bitfinex","ETHUSD",1744371444799,13.46973,1560.4,1560.1,6.40967]
["bitfinex","ETHUSD",1744371444996,0.7931,1560.3,1559.9,3.7627]
["bitfinex","ETHUSD",1744371445287,6.40904,1560.3,1560.0,6.41004]
["bitfinex","ETHUSD",1744371445590,7.20254,1560.2,1559.9,3.0]
["bitfinex","ETHUSD",1744371445797,0.7931,1560.2,1559.9,9.41063]
["bitfinex","ETHUSD",1744371445957,6.40909,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744371446158,6.40909,1560.3,1560.0,7.17283]
["bitfinex","ETHUSD",1744371446466,12.81827,1560.3,1560.0,0.7627]
["bitfinex","ETHUSD",1744371446864,6.40944,1560.2,1560.0,0.7627]
["bitfinex","ETHUSD",1744371447182,0.7973,1560.1,1559.7,0.47169568]
["bitfinex","ETHUSD",1744371447382,0.7973,1560.1,1559.6,0.7592]
["bitfinex","ETHUSD",1744371447758,0.7973,1560.1,1559.8,3.0]
["bitfinex","ETHUSD",1744371447759,6.41056,1560.0,1559.8,3.0]
["bitfinex","ETHUSD",1744371448367,6.41043,1560.0,1559.7,6.41137]
["bitfinex","ETHUSD",1744371448761,6.41043,1560.0,1559.7,6.89032653]
["bitfinex","ETHUSD",1744371449188,6.41072,1559.9,1559.7,3.47895653]
["bitfinex","ETHUSD",1744371449414,12.82156,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1744371449689,6.41107,1559.8,1559.5,6.41221]
["bitfinex","ETHUSD",1744371449868,12.82175,1559.9,1559.5,14.253961]
["bitfinex","ETHUSD",1744371450062,12.82175,1559.9,1559.6,3.0]
["bitfinex","ETHUSD",1744371450397,7.18584,1559.8,1559.5,6.41217]
["bitfinex","ETHUSD",1744371450684,7.18574,1559.8,1559.6,3.0]
["bitfinex","ETHUSD",1744371451588,0.7746,1559.8,1559.6,3.0]
["bitfinex","ETHUSD",1744371451903,7.2359,1560.0,1559.7,7.24452]
["bitfinex","ETHUSD",1744371452385,7.2359,1560.0,1559.7,13.65585]
["bitfinex","ETHUSD",1744371452762,13.64632,1560.0,1559.7,7.24452]
["bitfinex","ETHUSD",1744371453196,7.2359,1560.0,1559.7,7.24452]
["bitfinex","ETHUSD",1744371453391,7.2359,1560.0,1559.7,8.65769982]
["bitfinex","ETHUSD",1744371453684,0.8256,1560.0,1559.8,6.411]
["bitfinex","ETHUSD",1744371453888,13.6464,1560.0,1559.7,8.65769982]
["bitfinex","ETHUSD",1744371454290,13.6463,1560.0,1559.7,8.65769982]
["bitfinex","ETHUSD",1744371454462,7.23586,1560.0,1559.7,8.65769982]
["bitfinex","ETHUSD",1744371454858,13.64629,1560.0,1559.7,8.65769982]
["bitfinex","ETHUSD",1744371455687,7.23586,1560.0,1559.7,8.65769982]
["bitfinex","ETHUSD",1744371456912,6.41074,1559.9,1559.7,0.8332]
["bitfinex","ETHUSD",1744371457068,6.41074,1559.9,1559.5,9.41221]
["bitfinex","ETHUSD",1744371457069,6.41107,1559.8,1559.5,13.57836]
["bitfinex","ETHUSD",1744371457393,6.41074,1559.9,1559.6,6.41189]
["bitfinex","ETHUSD",1744371457608,6.41184,1559.7,1559.3,6.41311]
["bitfinex","ETHUSD",1744371457762,0.7987,1559.6,1559.3,6.41301]
["bitfinex","ETHUSD",1744371457969,0.7987,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1744371458164,13.47366,1559.9,1559.3,14.19481908]
["bitfinex","ETHUSD",1744371458165,0.8244,1559.8,1559.3,1.83787645]
["bitfinex","ETHUSD",1744371458478,7.2356,1559.8,1559.4,7.20293]
["bitfinex","ETHUSD",1744371458796,7.2356,1559.8,1559.4,13.61538]
["bitfinex","ETHUSD",1744371459000,0.8244,1559.8,1559.5,6.41222]
["bitfinex","ETHUSD",1744371459202,7.8483,1559.9,1559.6,6.41176]
["bitfinex","ETHUSD",1744371459426,7.8483,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1744371459573,7.063,1559.9,1559.7,7.693704]
["bitfinex","ETHUSD",1744371459763,7.063,1559.9,1559.7,6.41138]
["bitfinex","ETHUSD",1744371460596,7.063,1559.9,1559.7,6.41136]
["bitfinex","ETHUSD",1744371460894,7.1791,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1744371461098,13.59055,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1744371461597,7.1791,1559.8,1559.5,9.41224]
["bitfinex","ETHUSD",1744371461897,13.59034,1559.8,1559.5,11.075866]
["bitfinex","ETHUSD",1744371462093,6.41165,1559.7,1559.3,6.88196709]
["bitfinex","ETHUSD",1744371462795,6.41193,1559.6,1559.3,6.88196709]
["bitfinex","ETHUSD",1744371462992,6.41162,1559.7,1559.3,6.41302]
["bitfinex","ETHUSD",1744371463215,6.41162,1559.7,1559.4,12.82515]
["bitfinex","ETHUSD",1744371463413,7.179,1559.8,1559.4,12.82515]
["bitfinex","ETHUSD",1744371463590,7.179,1559.8,1559.5,6.41218]
["bitfinex","ETHUSD",1744371463993,0.7678,1559.8,1559.2,1.62437076]
["bitfinex","ETHUSD",1744371464210,7.24115,1559.5,1559.2,1.62437076]
["bitfinex","ETHUSD",1744371464428,13.65368,1559.5,1559.2,3.86157076]
["bitfinex","ETHUSD",1744371464589,7.24115,1559.5,1559.2,3.86157076]
["bitfinex","ETHUSD",1744371464794,7.24115,1559.5,1559.2,0.86157076]
["bitfinex","ETHUSD",1744371464795,6.41313,1559.3,1559.2,0.86157076]
["bitfinex","ETHUSD",1744371464990,6.41384,1559.2,1558.8,13.59855]
["bitfinex","ETHUSD",1744371465204,12.82776,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1744371465599,12.82776,1559.2,1558.8,12.83007]
["bitfinex","ETHUSD",1744371465889,12.82776,1559.2,1558.7,0.48557969]
["bitfinex","ETHUSD",1744371465890,0.8002,1559.0,1558.7,13.31653969]
["bitfinex","ETHUSD",1744371466087,0.8002,1559.0,1558.7,7.82398397]
["bitfinex","ETHUSD",1744371466286,0.8002,1559.0,1558.7,1.40850397]
["bitfinex","ETHUSD",1744371466490,0.8002,1559.0,1558.7,4.40850397]
["bitfinex","ETHUSD",1744371466721,0.8002,1559.0,1558.5,6.4163]
["bitfinex","ETHUSD",1744371466939,0.7696,1558.9,1558.4,6.41674]
["bitfinex","ETHUSD",1744371467123,0.7696,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1744371467443,0.7696,1558.9,1558.2,4.09866919]
["bitfinex","ETHUSD",1744371467640,0.7696,1558.9,1558.3,6.41712]
["bitfinex","ETHUSD",1744371467799,0.8046,1558.7,1558.2,6.89822906]
["bitfinex","ETHUSD",1744371467994,14.28521,1558.7,1558.2,6.41736]
["bitfinex","ETHUSD",1744371468190,6.41743,1558.3,1557.4,0.9418515]
["bitfinex","ETHUSD",1744371468413,7.8706,1558.2,1557.7,6.41939]
["bitfinex","ETHUSD",1744371468637,0.8046,1558.0,1557.5,12.84052]
["bitfinex","ETHUSD",1744371468934,0.8046,1558.0,1557.6,12.8398]
["bitfinex","ETHUSD",1744371469145,0.8046,1558.0,1557.6,7.70388]
["bitfinex","ETHUSD",1744371469293,0.8046,1558.0,1557.5,12.84087]
["bitfinex","ETHUSD",1744371469490,0.8046,1558.0,1557.5,6.42035]
["bitfinex","ETHUSD",1744371469696,0.8046,1558.0,1557.5,12.84073]
["bitfinex","ETHUSD",1744371470093,0.8046,1558.0,1557.5,6.42035]
["bitfinex","ETHUSD",1744371470294,0.8046,1558.0,1557.6,6.41997]
["bitfinex","ETHUSD",1744371470495,0.8046,1558.0,1557.6,13.481947]
["bitfinex","ETHUSD",1744371470956,0.8046,1558.0,1557.6,7.061967]
["bitfinex","ETHUSD",1744371471314,0.8046,1558.0,1557.6,0.641997]
["bitfinex","ETHUSD",1744371471931,0.8046,1558.0,1557.6,7.062097]
["bitfinex","ETHUSD",1744371472438,0.8046,1558.0,1557.7,6.41972]
["bitfinex","ETHUSD",1744371472731,0.7818,1558.4,1558.0,6.41825]
["bitfinex","ETHUSD",1744371472947,0.7818,1558.4,1558.0,12.83655]
["bitfinex","ETHUSD",1744371473150,0.7818,1558.4,1558.0,6.41825]
["bitfinex","ETHUSD",1744371473658,0.7818,1558.4,1557.9,6.41879]
["bitfinex","ETHUSD",1744371473956,0.7818,1558.4,1558.1,6.418]
["bitfinex","ETHUSD",1744371474556,0.7818,1558.4,1558.0,12.83675]
["bitfinex","ETHUSD",1744371474845,0.7818,1558.4,1558.1,6.41801]
["bitfinex","ETHUSD",1744371475222,0.7818,1558.4,1557.9,6.41875]
["bitfinex","ETHUSD",1744371475546,0.7818,1558.4,1557.9,6.41885]
["bitfinex","ETHUSD",1744371475843,0.7818,1558.4,1558.1,6.41789]
["bitfinex","ETHUSD",1744371476661,0.7818,1558.4,1558.1,12.83584]
["bitfinex","ETHUSD",1744371476815,0.7818,1558.4,1558.1,12.83583]
["bitfinex","ETHUSD",1744371477127,0.7818,1558.4,1558.2,6.41743]
["bitfinex","ETHUSD",1744371478325,0.7818,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744371478530,0.7818,1558.4,1558.0,16.478625]
["bitfinex","ETHUSD",1744371478730,0.7818,1558.4,1558.0,10.060225]
["bitfinex","ETHUSD",1744371478954,0.7818,1558.4,1557.9,6.41885]
["bitfinex","ETHUSD",1744371479150,7.19886,1558.4,1557.8,12.8384]
["bitfinex","ETHUSD",1744371479351,7.19886,1558.4,1557.9,3.0]
["bitfinex","ETHUSD",1744371479560,0.55,1558.3,1557.9,3.0]
["bitfinex","ETHUSD",1744371479869,7.064,1558.2,1557.9,3.0]
["bitfinex","ETHUSD",1744371480162,0.8275,1558.1,1557.9,3.0]
["bitfinex","ETHUSD",1744371480527,7.24558,1558.1,1557.6,7.062007]
["bitfinex","ETHUSD",1744371480735,13.66382,1558.1,1557.6,6.42001]
["bitfinex","ETHUSD",1744371480930,13.66382,1558.1,1557.5,6.42046]
["bitfinex","ETHUSD",1744371480931,6.41851,1558.0,1557.5,6.42046]
["bitfinex","ETHUSD",1744371481162,0.8168,1557.9,1557.5,6.42046]
["bitfinex","ETHUSD",1744371481893,7.065,1557.8,1557.4,0.1646515]
["bitfinex","ETHUSD",1744371482089,7.24234,1557.5,1557.4,0.1646515]
["bitfinex","ETHUSD",1744371482370,7.79234,1557.5,1557.4,0.1646515]
["bitfinex","ETHUSD",1744371482530,14.53634,1557.5,1557.4,0.1646515]
["bitfinex","ETHUSD",1744371482728,8.27017906,1557.5,1557.4,0.1646515]
["bitfinex","ETHUSD",1744371483849,6.42237,1557.1,1556.5,6.42452]
["bitfinex","ETHUSD",1744371484187,0.6406,1557.2,1556.9,6.42283]
["bitfinex","ETHUSD",1744371484338,0.6406,1557.2,1556.6,3.14615709]
["bitfinex","ETHUSD",1744371484536,7.066,1557.3,1557.1,6.42206]
["bitfinex","ETHUSD",1744371484769,7.066,1557.3,1557.1,12.84413]
["bitfinex","ETHUSD",1744371485077,0.6406,1557.4,1557.1,6.42204]
["bitfinex","ETHUSD",1744371485281,0.6406,1557.4,1557.1,12.84406]
["bitfinex","ETHUSD",1744371485590,62.101,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1744371485591,7.066,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1744371485796,7.066,1557.5,1556.9,3.7796]
["bitfinex","ETHUSD",1744371485998,7.066,1557.5,1557.2,12.84319]
["bitfinex","ETHUSD",1744371486183,7.066,1557.5,1557.3,6.42112]
["bitfinex","ETHUSD",1744371486382,7.066,1557.5,1557.2,6.42158]
["bitfinex","ETHUSD",1744371487695,7.066,1557.5,1557.2,12.84323]
["bitfinex","ETHUSD",1744371487893,7.066,1557.5,1557.3,6.42102]
["bitfinex","ETHUSD",1744371489528,7.066,1557.5,1557.2,12.8434]
["bitfinex","ETHUSD",1744371489700,7.066,1557.5,1557.2,9.42163]
["bitfinex","ETHUSD",1744371490002,7.066,1557.5,1557.2,15.84318]
["bitfinex","ETHUSD",1744371490501,7.066,1557.5,1557.3,6.42128]
["bitfinex","ETHUSD",1744371490794,7.066,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744371491099,7.066,1557.5,1557.2,9.42166]
["bitfinex","ETHUSD",1744371491393,7.066,1557.5,1557.2,3.0]
["bitfinex","ETHUSD",1744371491601,7.066,1557.5,1557.2,9.42166]
["bitfinex","ETHUSD",1744371491804,0.7752,1557.9,1557.6,6.41984]
["bitfinex","ETHUSD",1744371492151,0.7752,1557.9,1557.4,6.42092]
["bitfinex","ETHUSD",1744371492152,7.19421,1557.9,1557.4,6.42092]
["bitfinex","ETHUSD",1744371492396,0.55,1557.8,1557.4,12.84173]
["bitfinex","ETHUSD",1744371492760,0.55,1557.8,1557.4,6.42081]
["bitfinex","ETHUSD",1744371493162,0.55,1557.8,1557.4,9.42093]
["bitfinex","ETHUSD",1744371493377,0.55,1557.8,1557.4,9.4208]
["bitfinex","ETHUSD",1744371493775,7.068,1557.7,1557.4,9.4208]
["bitfinex","ETHUSD",1744371493981,0.7918,1557.6,1557.4,3.0]
["bitfinex","ETHUSD",1744371494994,0.7918,1557.6,1557.4,9.4209]
["bitfinex","ETHUSD",1744371495193,0.7918,1557.6,1557.4,15.84167]
["bitfinex","ETHUSD",1744371495416,0.7918,1557.6,1557.4,9.42083]
["bitfinex","ETHUSD",1744371495727,7.068,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744371496078,7.85293,1557.7,1557.4,9.42082]
["bitfinex","ETHUSD",1744371496314,7.068,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744371497308,7.068,1557.7,1557.2,9.4217]
["bitfinex","ETHUSD",1744371497506,13.48783,1557.7,1557.2,9.42166]
["bitfinex","ETHUSD",1744371497713,13.48783,1557.7,1557.2,15.84332]
["bitfinex","ETHUSD",1744371497895,13.48783,1557.7,1557.2,9.42166]
["bitfinex","ETHUSD",1744371498096,0.7832,1557.6,1557.2,9.42166]
["bitfinex","ETHUSD",1744371498315,0.7832,1557.6,1557.2,15.84331]
["bitfinex","ETHUSD",1744371498642,7.20374,1557.5,1557.0,6.4224]
["bitfinex","ETHUSD",1744371498787,12.84211,1557.4,1556.9,6.42283]
["bitfinex","ETHUSD",1744371499126,0.7619,1557.2,1556.9,6.42283]
["bitfinex","ETHUSD",1744371499494,0.7619,1557.2,1557.0,6.42251]
["bitfinex","ETHUSD",1744371499695,7.069,1557.3,1557.1,6.42219]
["bitfinex","ETHUSD",1744371499911,7.069,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744371501130,7.845,1557.6,1557.2,12.84338]
["bitfinex","ETHUSD",1744371501832,7.845,1557.6,1557.3,12.84272]
["bitfinex","ETHUSD",1744371502131,7.064,1557.7,1557.6,6.42009]
["bitfinex","ETHUSD",1744371502334,7.064,1557.7,1557.5,12.84108]
["bitfinex","ETHUSD",1744371502637,7.064,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744371503393,7.064,1557.7,1557.5,6.42033]
["bitfinex","ETHUSD",1744371503592,7.064,1557.7,1557.4,12.84184]
["bitfinex","ETHUSD",1744371503831,7.064,1557.7,1557.5,6.42031]
["bitfinex","ETHUSD",1744371504040,7.064,1557.7,1557.5,12.84074]
["bitfinex","ETHUSD",1744371504290,7.064,1557.7,1557.5,6.42031]
["bitfinex","ETHUSD",1744371505021,7.064,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744371505393,7.064,1557.7,1557.3,10.17713]
["bitfinex","ETHUSD",1744371505394,7.064,1557.7,1557.3,16.59839]
["bitfinex","ETHUSD",1744371505593,7.064,1557.7,1557.3,15.84249]
["bitfinex","ETHUSD",1744371505833,7.064,1557.7,1557.4,6.42089]
["bitfinex","ETHUSD",1744371506003,7.064,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744371506320,7.064,1557.7,1557.5,6.42037]
["bitfinex","ETHUSD",1744371506813,7.064,1557.7,1557.3,3.0]
["bitfinex","ETHUSD",1744371506814,7.064,1557.7,1557.3,9.42129]
["bitfinex","ETHUSD",1744371507014,7.064,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744371507193,7.064,1557.7,1557.3,3.0]
["bitfinex","ETHUSD",1744371507393,7.064,1557.7,1557.4,6.42093]
["bitfinex","ETHUSD",1744371507603,7.064,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744371507804,0.7064,1557.6,1557.3,9.42125]
["bitfinex","ETHUSD",1744371508020,7.064,1557.7,1557.3,9.42125]
["bitfinex","ETHUSD",1744371508209,0.7518,1557.6,1557.3,9.42125]
["bitfinex","ETHUSD",1744371510230,0.7518,1557.6,1557.4,6.42094]
["bitfinex","ETHUSD",1744371510405,7.064,1557.7,1557.3,3.0]
["bitfinex","ETHUSD",1744371510612,7.064,1557.7,1557.4,12.84151]
["bitfinex","ETHUSD",1744371510914,0.7755,1557.6,1557.2,15.84328]
["bitfinex","ETHUSD",1744371511115,0.7755,1557.6,1557.1,0.48513472]
["bitfinex","ETHUSD",1744371511116,0.7917,1557.4,1557.0,6.4224]
["bitfinex","ETHUSD",1744371511331,0.7917,1557.4,1556.9,0.8096]
["bitfinex","ETHUSD",1744371511332,7.064,1557.3,1556.9,6.42288]
["bitfinex","ETHUSD",1744371511533,0.7917,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744371511732,0.7917,1557.2,1556.8,6.42329]
["bitfinex","ETHUSD",1744371511908,0.7917,1557.2,1556.8,12.84658]
["bitfinex","ETHUSD",1744371512109,0.7917,1557.2,1556.8,6.42329]
["bitfinex","ETHUSD",1744371512319,7.21352,1557.2,1556.7,6.42371]
["bitfinex","ETHUSD",1744371512518,0.7917,1557.2,1556.8,6.4233]
["bitfinex","ETHUSD",1744371513731,0.7917,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744371514338,0.7917,1557.2,1556.9,6.42284]
["bitfinex","ETHUSD",1744371514541,0.7917,1557.2,1557.0,6.42247]
["bitfinex","ETHUSD",1744371514834,5.51750686,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1744371515142,5.51750686,1557.4,1557.2,12.84343]
["bitfinex","ETHUSD",1744371515336,5.51750686,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744371515503,5.51750686,1557.4,1556.9,3.0]
["bitfinex","ETHUSD",1744371515703,5.51750686,1557.4,1557.1,6.422]
["bitfinex","ETHUSD",1744371516946,5.51750686,1557.4,1557.2,6.42174]
["bitfinex","ETHUSD",1744371517234,4.73740686,1557.4,1557.2,6.42174]
["bitfinex","ETHUSD",1744371517741,4.73740686,1557.4,1557.2,12.8434]
["bitfinex","ETHUSD",1744371518542,7.064,1557.5,1557.2,12.8434]
["bitfinex","ETHUSD",1744371518924,7.064,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744371520428,7.064,1557.5,1557.1,13.60958]
["bitfinex","ETHUSD",1744371520842,7.064,1557.5,1557.2,6.42171]
["bitfinex","ETHUSD",1744371521344,60.56200686,1557.8,1557.4,6.42068]
["bitfinex","ETHUSD",1744371521640,67.62700686,1557.8,1557.4,13.62162]
["bitfinex","ETHUSD",1744371521842,67.62700686,1557.8,1557.4,7.20078]
["bitfinex","ETHUSD",1744371522213,74.04631686,1557.8,1557.4,6.42068]
["bitfinex","ETHUSD",1744371522414,62.8896,1557.8,1557.4,12.84152]
["bitfinex","ETHUSD",1744371522716,62.8896,1557.8,1557.4,6.42068]
["bitfinex","ETHUSD",1744371523048,69.30891,1557.8,1557.4,6.42068]
["bitfinex","ETHUSD",1744371523840,62.8896,1557.8,1557.4,12.84152]
["bitfinex","ETHUSD",1744371524041,62.8896,1557.8,1557.4,12.84153]
["bitfinex","ETHUSD",1744371524344,62.8896,1557.8,1557.4,6.42068]
["bitfinex","ETHUSD",1744371524561,62.8896,1557.8,1557.4,12.84152]
["bitfinex","ETHUSD",1744371525540,62.8896,1557.8,1557.5,6.42035]
["bitfinex","ETHUSD",1744371525747,62.116,1557.8,1557.6,6.42002]
["bitfinex","ETHUSD",1744371525942,62.116,1557.8,1557.5,13.66786]
["bitfinex","ETHUSD",1744371526147,62.116,1557.8,1557.6,6.42007]
["bitfinex","ETHUSD",1744371527460,6.42024,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1744371527620,0.7644,1557.5,1557.1,13.67096]
["bitfinex","ETHUSD",1744371527952,0.7644,1557.5,1557.2,6.42176]
["bitfinex","ETHUSD",1744371528250,13.48508,1557.4,1557.0,3.0]
["bitfinex","ETHUSD",1744371528418,7.064,1557.4,1556.9,0.8269]
["bitfinex","ETHUSD",1744371528626,7.064,1557.4,1557.0,6.42245]
["bitfinex","ETHUSD",1744371528924,13.48529,1557.4,1557.0,6.42258]
["bitfinex","ETHUSD",1744371529151,19.90641,1557.4,1557.0,6.42258]
["bitfinex","ETHUSD",1744371529448,19.90641,1557.4,1556.9,13.6727]
["bitfinex","ETHUSD",1744371530033,19.90641,1557.4,1556.9,7.24979]
["bitfinex","ETHUSD",1744371530445,13.67437,1557.3,1556.7,13.67208]
["bitfinex","ETHUSD",1744371530749,13.67437,1557.3,1556.7,7.24834]
["bitfinex","ETHUSD",1744371530750,6.42183,1557.2,1556.7,7.24834]
["bitfinex","ETHUSD",1744371530957,12.8438,1557.2,1556.7,7.24834]
["bitfinex","ETHUSD",1744371531133,0.8173,1557.0,1556.7,0.8246]
["bitfinex","ETHUSD",1744371533978,0.7839,1556.7,1556.4,0.86337236]
["bitfinex","ETHUSD",1744371534525,13.63208,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371534877,7.20785,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371535081,0.7839,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371535231,7.20787,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371535427,6.42438,1556.6,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371535681,7.20775,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371535842,13.63183,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371536027,7.20775,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371538659,0.7839,1556.7,1556.4,0.98322742]
["bitfinex","ETHUSD",1744371538864,0.7839,1556.7,1556.4,7.40819742]
["bitfinex","ETHUSD",1744371539361,13.60014,1556.9,1556.4,8.19678742]
["bitfinex","ETHUSD",1744371539856,7.17696,1556.9,1556.4,14.62173742]
["bitfinex","ETHUSD",1744371540748,4.73740686,1557.0,1556.8,6.42318]
["bitfinex","ETHUSD",1744371540951,4.73740686,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744371541127,4.73740686,1557.0,1556.9,9.89346417]
["bitfinex","ETHUSD",1744371541333,4.73740686,1557.0,1556.9,10.68456417]
["bitfinex","ETHUSD",1744371541860,6.03999397,1557.4,1557.3,7.18987]
["bitfinex","ETHUSD",1744371543360,6.03999397,1557.4,1557.3,8.551015]
["bitfinex","ETHUSD",1744371543532,6.03999397,1557.6,1557.4,12.84148]
["bitfinex","ETHUSD",1744371544257,6.03999397,1557.6,1557.4,12.8415]
["bitfinex","ETHUSD",1744371545066,6.03999397,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744371546874,7.06,1557.9,1557.6,6.41998]
["bitfinex","ETHUSD",1744371549554,7.06,1557.9,1557.7,6.41957]
["bitfinex","ETHUSD",1744371549765,0.8268,1558.2,1557.8,6.419]
["bitfinex","ETHUSD",1744371549975,7.8858,1558.2,1557.9,6.41882]
["bitfinex","ETHUSD",1744371550202,7.8858,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744371550390,7.8858,1558.2,1557.9,12.83754]
["bitfinex","ETHUSD",1744371550590,7.8858,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744371551607,7.8858,1558.2,1557.9,12.83754]
["bitfinex","ETHUSD",1744371551804,7.8858,1558.2,1557.9,7.23146]
["bitfinex","ETHUSD",1744371552116,7.059,1558.2,1557.9,2.177767]
["bitfinex","ETHUSD",1744371552280,0.7501,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744371552475,12.45527397,1558.8,1558.4,6.4165]
["bitfinex","ETHUSD",1744371552476,6.79009397,1558.8,1558.4,6.4165]
["bitfinex","ETHUSD",1744371552674,6.79009397,1558.8,1558.4,12.8332]
["bitfinex","ETHUSD",1744371552893,6.41616,1558.6,1558.2,6.41749]
["bitfinex","ETHUSD",1744371553100,6.41616,1558.6,1558.2,12.83501]
["bitfinex","ETHUSD",1744371553427,7.18404,1558.5,1558.0,6.41829]
["bitfinex","ETHUSD",1744371553594,7.18404,1558.5,1558.1,6.41805]
["bitfinex","ETHUSD",1744371553765,7.18404,1558.5,1558.0,6.41829]
["bitfinex","ETHUSD",1744371553961,12.83385,1558.4,1558.0,6.41829]
["bitfinex","ETHUSD",1744371554166,7.18398,1558.5,1558.0,12.83663]
["bitfinex","ETHUSD",1744371554904,7.18398,1558.5,1558.1,6.41805]
["bitfinex","ETHUSD",1744371555262,7.18397,1558.5,1558.1,6.41805]
["bitfinex","ETHUSD",1744371555704,7.18404,1558.5,1558.0,6.41836]
["bitfinex","ETHUSD",1744371555998,6.41695,1558.4,1558.0,6.41836]
["bitfinex","ETHUSD",1744371556499,6.41695,1558.4,1558.0,12.83672]
["bitfinex","ETHUSD",1744371556791,6.96684,1558.4,1558.0,6.41836]
["bitfinex","ETHUSD",1744371557098,0.8079,1558.2,1557.8,6.41897]
["bitfinex","ETHUSD",1744371557329,14.28265,1558.2,1557.8,6.41897]
["bitfinex","ETHUSD",1744371557627,7.2003,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744371558125,7.2003,1558.0,1557.6,12.84003]
["bitfinex","ETHUSD",1744371558328,0.7949,1557.8,1557.4,6.42066]
["bitfinex","ETHUSD",1744371558626,0.7949,1557.8,1557.5,6.42043]
["bitfinex","ETHUSD",1744371558828,0.7949,1557.8,1557.5,12.84084]
["bitfinex","ETHUSD",1744371559191,0.7949,1557.8,1557.5,6.42041]
["bitfinex","ETHUSD",1744371559735,0.7949,1557.8,1557.3,7.22438]
["bitfinex","ETHUSD",1744371560095,0.7949,1557.8,1557.3,1.28063598]
["bitfinex","ETHUSD",1744371560301,0.7949,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744371560498,0.8322,1558.0,1557.8,6.41911]
["bitfinex","ETHUSD",1744371560714,7.8822,1558.0,1557.8,6.41911]
["bitfinex","ETHUSD",1744371561030,7.05,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744371561432,0.8326,1558.2,1558.0,6.41847]
["bitfinex","ETHUSD",1744371562200,0.8326,1558.2,1558.0,12.83694]
["bitfinex","ETHUSD",1744371562404,0.8326,1558.2,1558.0,6.41847]
["bitfinex","ETHUSD",1744371563424,0.8326,1558.2,1558.0,12.83683]
["bitfinex","ETHUSD",1744371563622,0.7728,1558.4,1558.1,6.41807]
["bitfinex","ETHUSD",1744371563818,0.7728,1558.4,1558.1,6.41801]
["bitfinex","ETHUSD",1744371565306,0.7728,1558.4,1558.1,6.41803]
["bitfinex","ETHUSD",1744371565506,7.18969,1558.4,1558.0,12.83665]
["bitfinex","ETHUSD",1744371567032,0.7728,1558.4,1558.1,12.8357]
["bitfinex","ETHUSD",1744371567233,14.25714,1558.6,1558.2,12.83483]
["bitfinex","ETHUSD",1744371567435,7.8411,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744371568634,20.67347,1558.6,1558.2,6.41752]
["bitfinex","ETHUSD",1744371569437,14.2572,1558.6,1558.2,6.41752]
["bitfinex","ETHUSD",1744371569741,20.67336,1558.6,1558.2,12.83506]
["bitfinex","ETHUSD",1744371569939,7.8411,1558.6,1558.3,6.41718]
["bitfinex","ETHUSD",1744371570144,0.7911,1558.6,1558.4,6.41681]
["bitfinex","ETHUSD",1744371570344,7.8411,1558.6,1558.4,12.83353]
["bitfinex","ETHUSD",1744371570542,7.05,1558.6,1558.4,12.83353]
["bitfinex","ETHUSD",1744371570943,7.05,1558.6,1558.4,14.192473]
["bitfinex","ETHUSD",1744371571142,7.05,1558.6,1558.4,7.775633]
["bitfinex","ETHUSD",1744371571343,0.825,1558.8,1558.2,6.90535907]
["bitfinex","ETHUSD",1744371571545,6.41533,1558.8,1558.4,6.41681]
["bitfinex","ETHUSD",1744371571747,13.65989,1558.9,1558.5,6.41625]
["bitfinex","ETHUSD",1744371571955,6.4152,1558.8,1558.4,12.83343]
["bitfinex","ETHUSD",1744371572139,12.83055,1558.8,1558.4,12.83343]
["bitfinex","ETHUSD",1744371572340,12.83057,1558.8,1558.4,12.83343]
["bitfinex","ETHUSD",1744371572542,13.66017,1558.9,1558.5,6.41629]
["bitfinex","ETHUSD",1744371572742,13.66017,1558.9,1558.5,12.83258]
["bitfinex","ETHUSD",1744371573325,6.41542,1558.8,1558.4,6.41677]
["bitfinex","ETHUSD",1744371573525,12.83094,1558.8,1558.4,12.83349]
["bitfinex","ETHUSD",1744371573726,7.048,1558.7,1558.5,6.41637]
["bitfinex","ETHUSD",1744371573943,7.048,1558.7,1558.5,6.41629]
["bitfinex","ETHUSD",1744371575435,7.048,1558.7,1558.5,12.83259]
["bitfinex","ETHUSD",1744371576157,7.048,1558.7,1558.5,6.41629]
["bitfinex","ETHUSD",1744371577024,0.7697,1558.6,1558.2,6.90523907]
["bitfinex","ETHUSD",1744371577228,0.7697,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744371577229,7.18591,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744371577441,7.18591,1558.6,1558.2,6.90537907]
["bitfinex","ETHUSD",1744371577442,0.7697,1558.6,1558.2,6.90537907]
["bitfinex","ETHUSD",1744371577642,7.18583,1558.6,1558.2,6.90537907]
["bitfinex","ETHUSD",1744371578044,7.18583,1558.6,1558.2,13.32292907]
["bitfinex","ETHUSD",1744371578351,7.18583,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744371578662,0.7697,1558.6,1558.3,12.83427]
["bitfinex","ETHUSD",1744371579156,6.41653,1558.5,1558.2,6.90538907]
["bitfinex","ETHUSD",1744371579358,6.41653,1558.5,1558.2,0.48784907]
["bitfinex","ETHUSD",1744371579666,6.41653,1558.5,1558.1,13.65074]
["bitfinex","ETHUSD",1744371579845,6.41653,1558.5,1558.1,15.015814]
["bitfinex","ETHUSD",1744371580240,12.83318,1558.5,1558.1,15.015814]
["bitfinex","ETHUSD",1744371580433,6.41689,1558.4,1558.1,6.41797]
["bitfinex","ETHUSD",1744371580630,7.18579,1558.6,1558.0,9.41848]
["bitfinex","ETHUSD",1744371580962,0.7697,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744371581141,0.7697,1558.6,1558.4,6.41671]
["bitfinex","ETHUSD",1744371582063,0.7697,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744371582228,0.7697,1558.6,1558.3,7.42393117]
["bitfinex","ETHUSD",1744371582635,0.7697,1558.6,1558.4,6.41682]
["bitfinex","ETHUSD",1744371583036,7.18575,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744371583246,0.7697,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744371583441,0.7697,1558.6,1558.4,6.41682]
["bitfinex","ETHUSD",1744371584494,7.048,1558.7,1558.4,12.83364]
["bitfinex","ETHUSD",1744371584759,7.048,1558.7,1558.4,6.41682]
["bitfinex","ETHUSD",1744371584963,7.048,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744371585369,7.048,1558.7,1558.4,7.54418634]
["bitfinex","ETHUSD",1744371585869,13.46371,1558.7,1558.4,1.12748634]
["bitfinex","ETHUSD",1744371586166,13.46371,1558.7,1558.4,6.41673]
["bitfinex","ETHUSD",1744371586767,13.46371,1558.7,1558.4,12.83345]
["bitfinex","ETHUSD",1744371586965,7.048,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744371587138,7.048,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744371587464,7.048,1558.7,1558.4,7.21021]
["bitfinex","ETHUSD",1744371587962,7.048,1558.7,1558.4,8.572957]
["bitfinex","ETHUSD",1744371588168,7.048,1558.7,1558.5,6.41626]
["bitfinex","ETHUSD",1744371589070,6.41642,1558.5,1557.9,0.7963]
["bitfinex","ETHUSD",1744371589271,0.7611,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744371589477,7.8091,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744371589766,7.8091,1558.1,1557.8,7.140706]
["bitfinex","ETHUSD",1744371590140,7.048,1558.1,1557.9,6.41858]
["bitfinex","ETHUSD",1744371590484,7.048,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744371590845,20.63171,1558.5,1558.1,6.41781]
["bitfinex","ETHUSD",1744371591384,6.41685,1558.4,1558.1,6.41781]
["bitfinex","ETHUSD",1744371592140,0.55,1558.4,1557.9,10.06979166]
["bitfinex","ETHUSD",1744371592349,13.384,1558.4,1558.0,6.41844]
["bitfinex","ETHUSD",1744371593089,7.7986,1558.5,1558.1,7.22345]
["bitfinex","ETHUSD",1744371593289,7.04,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744371593475,7.04,1558.5,1558.2,12.8351]
["bitfinex","ETHUSD",1744371593647,7.04,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744371593848,19.87328,1558.5,1558.1,7.70489053]
["bitfinex","ETHUSD",1744371594046,20.63998,1558.5,1558.1,7.70489053]
["bitfinex","ETHUSD",1744371594390,6.41683,1558.4,1558.1,7.70488053]
["bitfinex","ETHUSD",1744371594589,6.41683,1558.4,1558.1,8.31171058]
["bitfinex","ETHUSD",1744371594893,14.22323,1558.5,1558.1,8.31171058]
["bitfinex","ETHUSD",1744371595063,12.83391,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744371595361,6.41694,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744371595561,20.63978,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744371595790,14.22317,1558.5,1558.1,6.41795]
["bitfinex","ETHUSD",1744371596088,7.8067,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744371596291,7.04,1558.5,1558.3,6.4172]
["bitfinex","ETHUSD",1744371596495,7.04,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744371598897,20.68482,1558.9,1558.5,6.41622]
["bitfinex","ETHUSD",1744371599092,6.41526,1558.8,1558.5,6.41622]
["bitfinex","ETHUSD",1744371599298,6.41526,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744371599497,14.26966,1558.9,1558.3,3.65110166]
["bitfinex","ETHUSD",1744371599498,7.8548,1558.9,1558.3,3.65110166]
["bitfinex","ETHUSD",1744371599690,6.4156,1558.7,1558.3,16.48536166]
["bitfinex","ETHUSD",1744371600289,12.8314,1558.7,1558.3,16.48536166]
["bitfinex","ETHUSD",1744371601713,6.4156,1558.7,1558.4,6.41669]
["bitfinex","ETHUSD",1744371602077,6.4156,1558.7,1558.3,16.48537166]
["bitfinex","ETHUSD",1744371602308,6.4156,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744371602496,12.83158,1558.7,1558.4,8.06533617]
["bitfinex","ETHUSD",1744371602696,6.4156,1558.7,1558.4,8.06533617]
["bitfinex","ETHUSD",1744371603203,7.24077,1558.6,1558.1,3.47484617]
["bitfinex","ETHUSD",1744371603372,7.24077,1558.6,1558.3,0.7565]
["bitfinex","ETHUSD",1744371603373,7.24063,1558.6,1558.3,0.7565]
["bitfinex","ETHUSD",1744371603574,6.41654,1558.5,1558.2,12.83509]
["bitfinex","ETHUSD",1744371604073,0.55,1558.7,1558.2,0.7525]
["bitfinex","ETHUSD",1744371604270,0.55,1558.5,1558.0,0.7986]
["bitfinex","ETHUSD",1744371604506,0.7502,1558.3,1558.0,6.41816]
["bitfinex","ETHUSD",1744371604802,0.7502,1558.3,1558.1,6.41803]
["bitfinex","ETHUSD",1744371604973,7.16766,1558.3,1558.0,0.83781138]
["bitfinex","ETHUSD",1744371605174,13.58527,1558.3,1558.0,0.83781138]
["bitfinex","ETHUSD",1744371605400,6.41797,1558.2,1557.8,14.358416]
["bitfinex","ETHUSD",1744371605608,12.83602,1558.2,1557.8,14.358426]
["bitfinex","ETHUSD",1744371605809,7.16746,1558.3,1557.9,6.4188]
["bitfinex","ETHUSD",1744371606024,0.7502,1558.3,1557.9,12.83761]
["bitfinex","ETHUSD",1744371606180,7.16784,1558.3,1557.9,12.83761]
["bitfinex","ETHUSD",1744371606380,7.16784,1558.3,1557.9,14.2733356]
["bitfinex","ETHUSD",1744371606581,7.16784,1558.3,1558.0,6.41839]
["bitfinex","ETHUSD",1744371606815,7.16784,1558.3,1557.9,7.8545456]
["bitfinex","ETHUSD",1744371607011,7.16761,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1744371607319,0.7502,1558.3,1557.9,7.8545456]
["bitfinex","ETHUSD",1744371607524,6.41783,1558.2,1557.9,7.8545456]
["bitfinex","ETHUSD",1744371607827,13.45701,1558.4,1558.1,6.41786]
["bitfinex","ETHUSD",1744371608121,7.04,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744371608322,0.7986,1558.7,1558.3,3.65110166]
["bitfinex","ETHUSD",1744371608530,0.7986,1558.7,1558.5,6.41636]
["bitfinex","ETHUSD",1744371608893,0.7986,1558.7,1558.4,7.57619017]
["bitfinex","ETHUSD",1744371609118,0.7986,1558.7,1558.5,6.4164]
["bitfinex","ETHUSD",1744371609295,0.7986,1558.7,1558.4,7.57619017]
["bitfinex","ETHUSD",1744371609296,7.21428,1558.7,1558.4,7.57619017]
["bitfinex","ETHUSD",1744371609490,7.21428,1558.7,1558.4,13.19831017]
["bitfinex","ETHUSD",1744371609697,7.21428,1558.7,1558.4,13.19830017]
["bitfinex","ETHUSD",1744371611046,7.21428,1558.7,1558.4,6.78159017]
["bitfinex","ETHUSD",1744371611536,13.45628,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744371611537,7.041,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744371611737,6.84309397,1559.3,1559.0,6.41413]
["bitfinex","ETHUSD",1744371611910,13.88409397,1559.3,1559.1,6.4136]
["bitfinex","ETHUSD",1744371612105,13.88409397,1559.3,1559.1,12.82743]
["bitfinex","ETHUSD",1744371612316,13.08099397,1559.3,1559.1,6.4136]
["bitfinex","ETHUSD",1744371612736,6.03999397,1559.3,1559.1,12.82744]
["bitfinex","ETHUSD",1744371612940,6.03999397,1559.3,1559.1,6.4136]
["bitfinex","ETHUSD",1744371613742,6.03999397,1559.3,1559.1,12.82742]
["bitfinex","ETHUSD",1744371613939,6.03999397,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744371614524,6.03999397,1559.3,1559.2,7.21404]
["bitfinex","ETHUSD",1744371615057,6.03999397,1559.3,1559.2,7.27817104]
["bitfinex","ETHUSD",1744371615359,6.03999397,1559.3,1559.2,7.21404]
["bitfinex","ETHUSD",1744371615532,6.03999397,1559.3,1559.2,9.78236543]
["bitfinex","ETHUSD",1744371615737,68.47675,1559.7,1559.3,6.41278]
["bitfinex","ETHUSD",1744371616128,68.47669,1559.7,1559.3,12.82574]
["bitfinex","ETHUSD",1744371616330,68.47669,1559.7,1559.4,6.41268]
["bitfinex","ETHUSD",1744371616524,74.88857,1559.7,1559.3,12.82578]
["bitfinex","ETHUSD",1744371616753,68.47669,1559.7,1559.4,6.41269]
["bitfinex","ETHUSD",1744371617461,74.88833,1559.7,1559.4,6.41269]
["bitfinex","ETHUSD",1744371617849,68.47664,1559.7,1559.4,6.41269]
["bitfinex","ETHUSD",1744371618158,74.8884,1559.7,1559.4,6.41269]
["bitfinex","ETHUSD",1744371618365,6.41209,1559.6,1559.3,6.41278]
["bitfinex","ETHUSD",1744371618561,7.16789,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744371618859,7.16785,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744371619058,13.57992,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744371619265,13.57991,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744371619561,13.57991,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744371619562,0.7558,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744371619764,62.065,1559.7,1559.5,6.41219]
["bitfinex","ETHUSD",1744371619971,68.47649,1559.7,1559.4,12.8252]
["bitfinex","ETHUSD",1744371620172,62.065,1559.7,1559.4,12.8252]
["bitfinex","ETHUSD",1744371620368,68.47668,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744371620750,74.88839,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744371621058,68.47668,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744371621263,62.065,1559.7,1559.3,6.41302]
["bitfinex","ETHUSD",1744371621558,6.412,1559.6,1559.3,6.41302]
["bitfinex","ETHUSD",1744371621743,6.412,1559.6,1559.3,12.82604]
["bitfinex","ETHUSD",1744371622070,6.412,1559.6,1559.3,6.41302]
["bitfinex","ETHUSD",1744371622273,6.412,1559.6,1559.3,12.82604]
["bitfinex","ETHUSD",1744371622892,6.412,1559.6,1559.0,6.41425]
["bitfinex","ETHUSD",1744371622893,6.41324,1559.3,1559.0,6.41425]
["bitfinex","ETHUSD",1744371623169,13.44324,1559.3,1559.0,12.82849]
["bitfinex","ETHUSD",1744371623567,13.44324,1559.3,1559.0,12.82848]
["bitfinex","ETHUSD",1744371623970,13.44324,1559.3,1559.0,6.41424]
["bitfinex","ETHUSD",1744371624161,13.44324,1559.3,1559.0,12.82848]
["bitfinex","ETHUSD",1744371624875,7.03,1559.3,1559.1,6.4139]
["bitfinex","ETHUSD",1744371626169,13.44314,1559.3,1559.0,14.191398]
["bitfinex","ETHUSD",1744371626372,13.44314,1559.3,1559.0,12.82848]
["bitfinex","ETHUSD",1744371626679,7.03,1559.3,1559.0,12.82848]
["bitfinex","ETHUSD",1744371627275,7.03,1559.3,1558.9,7.21545]
["bitfinex","ETHUSD",1744371627576,0.7939,1559.2,1559.0,12.82845]
["bitfinex","ETHUSD",1744371627874,13.44329,1559.3,1559.0,12.82845]
["bitfinex","ETHUSD",1744371628465,13.44329,1559.3,1559.0,12.82846]
["bitfinex","ETHUSD",1744371629352,13.44329,1559.3,1559.0,6.41422]
["bitfinex","ETHUSD",1744371629552,13.44329,1559.3,1559.0,12.82846]
["bitfinex","ETHUSD",1744371629763,13.44329,1559.3,1559.0,6.41422]
["bitfinex","ETHUSD",1744371630384,13.44329,1559.3,1559.0,12.82848]
["bitfinex","ETHUSD",1744371630880,0.8303,1559.2,1558.6,0.7523]
["bitfinex","ETHUSD",1744371631082,7.24401,1559.2,1558.9,12.82933]
["bitfinex","ETHUSD",1744371632049,7.24401,1559.2,1559.0,0.4106961]
["bitfinex","ETHUSD",1744371632997,0.8303,1559.2,1559.0,6.8249661]
["bitfinex","ETHUSD",1744371633198,7.03,1559.3,1559.0,6.8249561]
["bitfinex","ETHUSD",1744371633399,7.03,1559.3,1559.1,12.82776]
["bitfinex","ETHUSD",1744371633594,7.03,1559.3,1559.1,6.41381]
["bitfinex","ETHUSD",1744371633802,7.03,1559.3,1559.2,0.409056]
["bitfinex","ETHUSD",1744371634173,7.03,1559.3,1559.1,12.82764]
["bitfinex","ETHUSD",1744371634362,7.03,1559.3,1559.2,0.409056]
["bitfinex","ETHUSD",1744371634563,13.44313,1559.3,1559.2,0.409056]
["bitfinex","ETHUSD",1744371634794,13.44313,1559.3,1559.0,12.82852]
["bitfinex","ETHUSD",1744371635102,7.03,1559.3,1559.1,6.823786]
["bitfinex","ETHUSD",1744371635801,6.41314,1559.3,1559.1,0.409876]
["bitfinex","ETHUSD",1744371636000,14.19955,1559.4,1559.1,13.237546]
["bitfinex","ETHUSD",1744371636302,14.19955,1559.4,1559.1,13.237536]
["bitfinex","ETHUSD",1744371636869,6.41238,1559.5,1559.2,6.41353]
["bitfinex","ETHUSD",1744371637176,6.41238,1559.5,1559.2,13.235896]
["bitfinex","ETHUSD",1744371637365,6.41238,1559.5,1559.2,6.822476]
["bitfinex","ETHUSD",1744371637793,12.82484,1559.5,1559.2,6.822476]
["bitfinex","ETHUSD",1744371638000,0.7617,1559.6,1559.4,6.41269]
["bitfinex","ETHUSD",1744371638195,74.87842,1559.7,1559.2,1.179656]
["bitfinex","ETHUSD",1744371638196,62.055,1559.7,1559.5,6.41229]
["bitfinex","ETHUSD",1744371638505,6.4103,1560.0,1559.7,6.41115]
["bitfinex","ETHUSD",1744371638506,7.03,1559.9,1559.7,6.41115]
["bitfinex","ETHUSD",1744371639190,7.03,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744371639581,7.03,1559.9,1559.8,6.81194276]
["bitfinex","ETHUSD",1744371642316,20.63682,1560.2,1559.8,13.22301276]
["bitfinex","ETHUSD",1744371642619,14.22715,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744371642816,14.22715,1560.2,1559.8,6.81185276]
["bitfinex","ETHUSD",1744371643111,14.22715,1560.2,1559.9,6.811451]
["bitfinex","ETHUSD",1744371643287,6.40984,1560.1,1559.9,0.400831]
["bitfinex","ETHUSD",1744371643670,14.22715,1560.2,1559.9,0.400831]
["bitfinex","ETHUSD",1744371643671,20.63674,1560.2,1559.9,6.811411]
["bitfinex","ETHUSD",1744371644094,7.8176,1560.2,1559.9,6.811411]
["bitfinex","ETHUSD",1744371644302,7.029,1560.2,1560.0,6.41015]
["bitfinex","ETHUSD",1744371644609,7.029,1560.2,1560.0,6.810152]
["bitfinex","ETHUSD",1744371645920,7.029,1560.2,1560.0,0.400012]
["bitfinex","ETHUSD",1744371646102,13.43856,1560.2,1560.0,0.400012]
["bitfinex","ETHUSD",1744371646307,7.20174,1560.1,1560.0,0.400012]
["bitfinex","ETHUSD",1744371646598,6.41039,1560.0,1559.7,6.41126]
["bitfinex","ETHUSD",1744371646899,6.41039,1560.0,1559.8,0.39946035]
["bitfinex","ETHUSD",1744371647712,7.20183,1560.1,1559.8,13.22158035]
["bitfinex","ETHUSD",1744371647908,7.20183,1560.1,1559.8,6.81052035]
["bitfinex","ETHUSD",1744371648105,0.7919,1560.1,1559.8,0.39946035]
["bitfinex","ETHUSD",1744371648314,0.8247,1559.5,1559.0,0.7699]
["bitfinex","ETHUSD",1744371648500,12.8275,1559.2,1558.8,7.18498]
["bitfinex","ETHUSD",1744371648712,12.8276,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744371648928,6.41321,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1744371649130,12.82667,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1744371649327,13.44086,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744371649516,7.028,1559.4,1559.2,6.41349]
["bitfinex","ETHUSD",1744371649921,13.44103,1559.4,1559.0,6.41427]
["bitfinex","ETHUSD",1744371650228,19.85408,1559.4,1559.0,6.41427]
["bitfinex","ETHUSD",1744371650455,13.44077,1559.4,1559.0,6.41424]
["bitfinex","ETHUSD",1744371650725,13.44077,1559.4,1559.1,0.41647979]
["bitfinex","ETHUSD",1744371650908,13.44077,1559.4,1559.1,6.83034979]
["bitfinex","ETHUSD",1744371651802,13.44077,1559.4,1559.1,13.24416979]
["bitfinex","ETHUSD",1744371652136,7.8354,1559.7,1559.3,6.4128]
["bitfinex","ETHUSD",1744371652448,14.24693,1559.7,1559.3,6.4128]
["bitfinex","ETHUSD",1744371652648,6.41204,1559.6,1559.4,0.41401842]
["bitfinex","ETHUSD",1744371653002,6.41231,1559.5,1559.4,0.41401842]
["bitfinex","ETHUSD",1744371653201,7.16851,1559.5,1559.0,12.82847]
["bitfinex","ETHUSD",1744371653513,6.4137,1559.2,1559.1,0.41234946]
["bitfinex","ETHUSD",1744371653719,12.82749,1559.2,1558.9,7.20281]
["bitfinex","ETHUSD",1744371653925,7.022,1559.3,1559.1,0.41554276]
["bitfinex","ETHUSD",1744371653926,13.4352,1559.3,1559.1,0.41554276]
["bitfinex","ETHUSD",1744371654102,13.4352,1559.3,1558.9,7.20271]
["bitfinex","ETHUSD",1744371654304,7.022,1559.3,1559.2,0.41472226]
["bitfinex","ETHUSD",1744371654614,6.41358,1559.2,1558.9,7.20284]
["bitfinex","ETHUSD",1744371655327,6.41358,1559.2,1558.9,13.61749]
["bitfinex","ETHUSD",1744371655704,6.41358,1559.2,1558.9,7.20275]
["bitfinex","ETHUSD",1744371656038,6.41358,1559.2,1558.8,10.78182517]
["bitfinex","ETHUSD",1744371656039,12.82735,1559.2,1558.8,17.19692517]
["bitfinex","ETHUSD",1744371656237,6.41358,1559.2,1558.8,17.19692517]
["bitfinex","ETHUSD",1744371656415,6.41358,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744371656801,13.43522,1559.3,1558.9,14.54894852]
["bitfinex","ETHUSD",1744371657306,6.4145,1559.0,1558.7,0.8067]
["bitfinex","ETHUSD",1744371657820,6.41422,1559.1,1558.7,7.22199]
["bitfinex","ETHUSD",1744371658315,7.21796,1559.2,1558.8,12.83005]
["bitfinex","ETHUSD",1744371658705,13.63171,1559.2,1558.8,12.83005]
["bitfinex","ETHUSD",1744371659732,13.43521,1559.3,1558.9,12.82935]
["bitfinex","ETHUSD",1744371659903,19.84863,1559.3,1558.9,6.41458]
["bitfinex","ETHUSD",1744371660106,13.43521,1559.3,1558.9,12.82918]
["bitfinex","ETHUSD",1744371660309,7.022,1559.3,1559.1,6.41382]
["bitfinex","ETHUSD",1744371660527,7.022,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744371660738,7.022,1559.3,1559.2,7.696276]
["bitfinex","ETHUSD",1744371661037,7.023,1559.6,1559.4,6.41271]
["bitfinex","ETHUSD",1744371661202,7.023,1559.6,1559.4,6.41256]
["bitfinex","ETHUSD",1744371661401,7.023,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744371661847,0.8169,1560.0,1559.5,6.41231]
["bitfinex","ETHUSD",1744371661848,7.023,1559.9,1559.7,6.41123]
["bitfinex","ETHUSD",1744371662151,7.023,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744371662314,8.17998247,1559.9,1559.6,12.8236]
["bitfinex","ETHUSD",1744371662510,7.023,1559.9,1559.5,7.19502]
["bitfinex","ETHUSD",1744371662710,13.43401,1559.9,1559.7,0.40776945]
["bitfinex","ETHUSD",1744371662911,13.43401,1559.9,1559.6,6.41181]
["bitfinex","ETHUSD",1744371663110,13.43401,1559.9,1559.8,0.40694995]
["bitfinex","ETHUSD",1744371663311,7.023,1559.9,1559.6,6.41155]
["bitfinex","ETHUSD",1744371663560,7.023,1559.9,1559.7,6.41132]
["bitfinex","ETHUSD",1744371663716,7.023,1559.9,1559.7,6.81908945]
["bitfinex","ETHUSD",1744371663915,7.023,1559.9,1559.7,12.82265]
["bitfinex","ETHUSD",1744371664358,7.023,1559.9,1559.8,6.81817557]
["bitfinex","ETHUSD",1744371665430,7.023,1559.9,1559.8,0.40710557]
["bitfinex","ETHUSD",1744371665742,13.43326,1560.0,1559.8,0.40710557]
["bitfinex","ETHUSD",1744371667353,7.023,1560.0,1559.8,0.40710557]
["bitfinex","ETHUSD",1744371667554,13.43336,1560.0,1559.8,0.40710557]
["bitfinex","ETHUSD",1744371667756,7.023,1560.0,1559.8,6.81804557]
["bitfinex","ETHUSD",1744371667940,7.023,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744371668147,7.023,1560.0,1559.9,6.81469023]
["bitfinex","ETHUSD",1744371669455,0.8066,1560.2,1559.9,6.81469023]
["bitfinex","ETHUSD",1744371669456,7.21616,1560.2,1559.9,6.81469023]
["bitfinex","ETHUSD",1744371669613,7.17695,1560.0,1559.9,0.40403023]
["bitfinex","ETHUSD",1744371669998,12.82168,1559.9,1559.5,13.5858]
["bitfinex","ETHUSD",1744371670197,13.4327,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744371670365,19.84353,1559.9,1559.6,6.81899078]
["bitfinex","ETHUSD",1744371670567,13.4327,1559.9,1559.6,6.81899078]
["bitfinex","ETHUSD",1744371671458,19.84353,1559.9,1559.6,6.81899078]
["bitfinex","ETHUSD",1744371671676,19.84376,1559.9,1559.6,0.40711078]
["bitfinex","ETHUSD",1744371673671,19.84376,1559.9,1559.6,6.81899078]
["bitfinex","ETHUSD",1744371673863,13.4327,1559.9,1559.6,13.23077078]
["bitfinex","ETHUSD",1744371674064,7.022,1559.9,1559.7,6.41132]
["bitfinex","ETHUSD",1744371674264,7.022,1559.9,1559.8,0.40811762]
["bitfinex","ETHUSD",1744371675033,7.022,1559.9,1559.7,6.41142]
["bitfinex","ETHUSD",1744371675182,13.43266,1559.9,1559.8,0.40456071]
["bitfinex","ETHUSD",1744371675622,19.84363,1559.9,1559.5,13.58578]
["bitfinex","ETHUSD",1744371676020,6.41108,1559.8,1559.6,0.40697721]
["bitfinex","ETHUSD",1744371676422,13.43266,1559.9,1559.6,6.81885721]
["bitfinex","ETHUSD",1744371676598,13.43266,1559.9,1559.6,6.81873721]
["bitfinex","ETHUSD",1744371677642,19.84353,1559.9,1559.6,6.81873721]
["bitfinex","ETHUSD",1744371677835,13.43266,1559.9,1559.6,6.81873721]
["bitfinex","ETHUSD",1744371678051,7.30843284,1560.3,1559.6,0.40697721]
["bitfinex","ETHUSD",1744371678337,62.15478,1560.4,1559.8,0.801]
["bitfinex","ETHUSD",1744371678509,62.15478,1560.4,1560.1,6.40977]
["bitfinex","ETHUSD",1744371678714,54.996,1560.4,1560.2,6.40932]
["bitfinex","ETHUSD",1744371678907,54.996,1560.4,1560.2,0.39895037]
["bitfinex","ETHUSD",1744371679110,54.996,1560.4,1560.2,6.40917]
["bitfinex","ETHUSD",1744371679316,54.996,1560.4,1560.3,6.80730709]
["bitfinex","ETHUSD",1744371679598,6.40743,1560.7,1560.4,6.40861]
["bitfinex","ETHUSD",1744371679846,12.81504,1560.7,1560.4,6.40861]
["bitfinex","ETHUSD",1744371679997,12.81504,1560.7,1560.5,0.39361809]
["bitfinex","ETHUSD",1744371680398,12.81504,1560.7,1560.4,6.40861]
["bitfinex","ETHUSD",1744371680600,6.40743,1560.7,1560.4,12.8171]
["bitfinex","ETHUSD",1744371680831,6.40743,1560.7,1560.5,0.39385129]
["bitfinex","ETHUSD",1744371681141,6.03999397,1560.8,1560.6,12.81531]
["bitfinex","ETHUSD",1744371681343,13.06099397,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744371681500,19.46796397,1560.8,1560.7,0.38902903]
["bitfinex","ETHUSD",1744371681698,19.46796397,1560.8,1560.5,7.22986]
["bitfinex","ETHUSD",1744371681699,13.06099397,1560.8,1560.5,7.22986]
["bitfinex","ETHUSD",1744371681895,13.06099397,1560.8,1560.7,0.39027216]
["bitfinex","ETHUSD",1744371682195,13.06099397,1560.8,1560.6,6.79872025]
["bitfinex","ETHUSD",1744371682414,13.06099397,1560.8,1560.7,0.39027216]
["bitfinex","ETHUSD",1744371682834,13.06099397,1560.8,1560.6,12.81526]
["bitfinex","ETHUSD",1744371683024,13.06099397,1560.8,1560.7,0.39027216]
["bitfinex","ETHUSD",1744371683842,7.021,1560.8,1560.7,0.39027216]
["bitfinex","ETHUSD",1744371684054,13.42797,1560.8,1560.7,0.39027216]
["bitfinex","ETHUSD",1744371684452,13.42797,1560.8,1560.5,7.22975]
["bitfinex","ETHUSD",1744371684640,13.42797,1560.8,1560.7,0.39027216]
["bitfinex","ETHUSD",1744371684951,13.42797,1560.8,1560.5,13.63783]
["bitfinex","ETHUSD",1744371685149,13.42797,1560.8,1560.7,0.38654591]
["bitfinex","ETHUSD",1744371685355,7.021,1560.8,1560.6,6.40761]
["bitfinex","ETHUSD",1744371685660,7.021,1560.8,1560.7,0.38654591]
["bitfinex","ETHUSD",1744371685957,7.021,1560.8,1560.7,6.79392591]
["bitfinex","ETHUSD",1744371686259,0.812,1561.1,1560.7,1.7066995]
["bitfinex","ETHUSD",1744371686459,6.40508,1561.3,1560.7,1.7066995]
["bitfinex","ETHUSD",1744371686460,7.21708,1561.3,1560.9,6.40615]
["bitfinex","ETHUSD",1744371686621,6.40598,1561.1,1560.8,7.18358]
["bitfinex","ETHUSD",1744371686818,6.40598,1561.1,1561.0,0.38383631]
["bitfinex","ETHUSD",1744371687021,6.40598,1561.1,1560.9,0.38480986]
["bitfinex","ETHUSD",1744371687231,13.41798,1561.1,1561.0,0.38912405]
["bitfinex","ETHUSD",1744371687628,13.41798,1561.1,1560.8,7.18355]
["bitfinex","ETHUSD",1744371687828,13.41798,1561.1,1561.0,0.39052376]
["bitfinex","ETHUSD",1744371688155,13.41798,1561.1,1561.0,0.39067926]
["bitfinex","ETHUSD",1744371688315,13.41798,1561.1,1560.8,7.18355]
["bitfinex","ETHUSD",1744371688517,13.41798,1561.1,1561.0,0.39083477]
["bitfinex","ETHUSD",1744371688789,13.41798,1561.1,1560.8,7.18355]
["bitfinex","ETHUSD",1744371688943,13.41798,1561.1,1561.0,0.39083477]
["bitfinex","ETHUSD",1744371689256,13.41798,1561.1,1560.8,7.18355]
["bitfinex","ETHUSD",1744371689478,13.41798,1561.1,1561.0,0.3900571]
["bitfinex","ETHUSD",1744371689623,13.41798,1561.1,1560.8,7.18355]
["bitfinex","ETHUSD",1744371689624,13.41798,1561.1,1560.9,0.39134216]
["bitfinex","ETHUSD",1744371689818,7.012,1561.1,1561.0,0.39021259]
["bitfinex","ETHUSD",1744371690059,7.012,1561.1,1560.9,12.81294]
["bitfinex","ETHUSD",1744371690259,7.012,1561.1,1561.0,0.39099038]
["bitfinex","ETHUSD",1744371691485,6.40513,1561.3,1561.0,0.39099038]
["bitfinex","ETHUSD",1744371691646,12.8104,1561.3,1561.0,0.39099038]
["bitfinex","ETHUSD",1744371692047,6.40513,1561.3,1561.0,0.39099038]
["bitfinex","ETHUSD",1744371692773,6.40513,1561.3,1561.0,6.79709038]
["bitfinex","ETHUSD",1744371693087,12.81023,1561.3,1561.0,8.25333682]
["bitfinex","ETHUSD",1744371693387,12.81024,1561.3,1561.0,8.25333682]
["bitfinex","ETHUSD",1744371693585,6.40536,1561.2,1561.0,1.84723682]
["bitfinex","ETHUSD",1744371694991,12.81035,1561.3,1561.0,1.84723682]
["bitfinex","ETHUSD",1744371695592,6.4051,1561.3,1561.0,8.25322682]
["bitfinex","ETHUSD",1744371695885,6.40573,1561.1,1561.0,0.39099038]
["bitfinex","ETHUSD",1744371696244,6.40629,1561.0,1560.8,0.7767]
["bitfinex","ETHUSD",1744371696550,6.40629,1561.0,1560.6,13.61684]
["bitfinex","ETHUSD",1744371696767,6.40667,1560.9,1560.6,7.20917]
["bitfinex","ETHUSD",1744371696964,6.40699,1560.8,1560.6,0.8015]
["bitfinex","ETHUSD",1744371697270,6.40766,1560.7,1560.4,7.19002]
["bitfinex","ETHUSD",1744371697473,6.40766,1560.7,1560.4,13.59852]
["bitfinex","ETHUSD",1744371697774,6.40766,1560.7,1560.4,7.19002]
["bitfinex","ETHUSD",1744371697970,6.40766,1560.7,1560.4,13.5985]
["bitfinex","ETHUSD",1744371698177,6.40766,1560.7,1560.4,15.00559542]
["bitfinex","ETHUSD",1744371699378,6.40709,1560.8,1560.5,6.40812]
["bitfinex","ETHUSD",1744371699582,6.40709,1560.8,1560.5,12.8162]
["bitfinex","ETHUSD",1744371699891,13.62291,1560.9,1560.6,6.40777]
["bitfinex","ETHUSD",1744371700177,12.81335,1560.9,1560.6,6.40767]
["bitfinex","ETHUSD",1744371700977,6.40665,1560.9,1560.6,12.81533]
["bitfinex","ETHUSD",1744371702553,6.40665,1560.9,1559.9,7.19635]
["bitfinex","ETHUSD",1744371702554,6.40932,1560.3,1559.9,7.19635]
["bitfinex","ETHUSD",1744371702759,7.01,1560.3,1559.9,7.19635]
["bitfinex","ETHUSD",1744371703087,7.01,1560.3,1560.1,6.40949]
["bitfinex","ETHUSD",1744371703649,13.41906,1560.3,1559.9,7.1965]
["bitfinex","ETHUSD",1744371703844,6.40953,1560.2,1559.9,1.85247847]
["bitfinex","ETHUSD",1744371704050,6.40989,1560.1,1559.9,1.85247847]
["bitfinex","ETHUSD",1744371704783,12.81928,1560.2,1559.9,8.26312847]
["bitfinex","ETHUSD",1744371704949,6.41013,1560.1,1559.9,1.06647847]
["bitfinex","ETHUSD",1744371705353,6.40956,1560.2,1559.9,7.47708847]
["bitfinex","ETHUSD",1744371706355,12.81918,1560.2,1559.9,1.06647847]
["bitfinex","ETHUSD",1744371706555,12.81918,1560.2,1559.9,7.47711847]
["bitfinex","ETHUSD",1744371706767,6.40986,1560.1,1559.9,1.06647847]
["bitfinex","ETHUSD",1744371707163,6.40956,1560.2,1559.9,7.47695847]
["bitfinex","ETHUSD",1744371707370,6.40956,1560.2,1559.9,13.88751847]
["bitfinex","ETHUSD",1744371707776,19.8283,1560.3,1559.9,13.88751847]
["bitfinex","ETHUSD",1744371707992,19.8283,1560.3,1559.9,7.47695847]
["bitfinex","ETHUSD",1744371708683,6.40955,1560.2,1559.9,13.88749847]
["bitfinex","ETHUSD",1744371709084,6.40955,1560.2,1559.9,1.06647847]
["bitfinex","ETHUSD",1744371709285,6.40985,1560.1,1559.9,1.06647847]
["bitfinex","ETHUSD",1744371709485,13.41911,1560.3,1559.9,1.06647847]
["bitfinex","ETHUSD",1744371709784,13.41911,1560.3,1560.0,13.57473]
["bitfinex","ETHUSD",1744371710195,13.41911,1560.3,1560.1,0.39804963]
["bitfinex","ETHUSD",1744371710763,7.01,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744371711002,7.01,1560.3,1560.2,6.8065048]
["bitfinex","ETHUSD",1744371711788,13.41902,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371711970,13.41902,1560.3,1560.0,7.16473]
["bitfinex","ETHUSD",1744371712175,13.41902,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371712674,13.41902,1560.3,1560.1,0.716473]
["bitfinex","ETHUSD",1744371712876,13.41902,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371713086,13.41902,1560.3,1560.1,0.716473]
["bitfinex","ETHUSD",1744371713283,13.41902,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371713488,13.41902,1560.3,1560.1,0.716473]
["bitfinex","ETHUSD",1744371713689,13.41902,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371713894,13.41902,1560.3,1560.1,7.126313]
["bitfinex","ETHUSD",1744371714102,13.41902,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371714322,7.01,1560.3,1560.1,7.126313]
["bitfinex","ETHUSD",1744371714600,7.01,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371714769,7.01,1560.3,1560.1,7.126313]
["bitfinex","ETHUSD",1744371714973,7.01,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371715182,7.01,1560.3,1560.1,13.536053]
["bitfinex","ETHUSD",1744371715507,7.01,1560.3,1560.2,0.3970748]
["bitfinex","ETHUSD",1744371715714,7.01,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744371715887,7.01,1560.3,1560.2,8.1600691]
["bitfinex","ETHUSD",1744371716084,12.81683,1560.5,1560.2,8.1600691]
["bitfinex","ETHUSD",1744371716284,7.005,1560.7,1560.4,6.40844]
["bitfinex","ETHUSD",1744371716514,13.4125,1560.7,1560.5,0.39306311]
["bitfinex","ETHUSD",1744371716707,7.005,1560.7,1560.4,6.40844]
["bitfinex","ETHUSD",1744371716912,7.005,1560.7,1560.5,6.40809]
["bitfinex","ETHUSD",1744371717113,7.005,1560.7,1560.6,0.39379927]
["bitfinex","ETHUSD",1744371717699,7.005,1560.7,1560.5,6.40816]
["bitfinex","ETHUSD",1744371717899,7.005,1560.7,1560.6,0.39364376]
["bitfinex","ETHUSD",1744371718515,7.005,1560.7,1560.6,6.80143376]
["bitfinex","ETHUSD",1744371718832,7.005,1560.7,1560.6,0.39364376]
["bitfinex","ETHUSD",1744371719894,7.005,1560.7,1560.6,6.80143376]
["bitfinex","ETHUSD",1744371720606,14.17858,1560.7,1560.6,0.39364376]
["bitfinex","ETHUSD",1744371720805,7.17488,1560.4,1559.9,6.41066]
["bitfinex","ETHUSD",1744371721021,7.005,1560.3,1560.1,12.81936]
["bitfinex","ETHUSD",1744371721339,7.005,1560.3,1560.2,0.39691971]
["bitfinex","ETHUSD",1744371721511,7.005,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744371721702,7.005,1560.3,1560.2,0.39691971]
["bitfinex","ETHUSD",1744371721906,7.005,1560.3,1560.1,6.40968]
["bitfinex","ETHUSD",1744371722119,7.005,1560.3,1560.2,0.39565147]
["bitfinex","ETHUSD",1744371722314,7.005,1560.3,1560.1,6.40968]
["bitfinex","ETHUSD",1744371722515,7.005,1560.3,1560.2,0.39565147]
["bitfinex","ETHUSD",1744371722727,13.41402,1560.3,1560.0,12.8203]
["bitfinex","ETHUSD",1744371722954,13.41402,1560.3,1560.2,0.39565147]
["bitfinex","ETHUSD",1744371723245,7.005,1560.3,1560.1,6.40982]
["bitfinex","ETHUSD",1744371723453,7.005,1560.3,1560.2,0.39565147]
["bitfinex","ETHUSD",1744371724147,7.005,1560.3,1560.1,0.797]
["bitfinex","ETHUSD",1744371724352,6.40934,1560.3,1560.2,0.3973626]
["bitfinex","ETHUSD",1744371724551,6.40934,1560.3,1559.9,13.63428]
["bitfinex","ETHUSD",1744371724552,7.005,1560.3,1559.9,7.22374]
["bitfinex","ETHUSD",1744371724850,19.82357,1560.3,1559.9,13.63428]
["bitfinex","ETHUSD",1744371725223,19.82357,1560.3,1560.0,0.3961213]
["bitfinex","ETHUSD",1744371726556,13.4142,1560.3,1560.0,13.2165413]
["bitfinex","ETHUSD",1744371726846,6.40945,1560.2,1560.0,0.3961213]
["bitfinex","ETHUSD",1744371731060,19.82333,1560.3,1560.0,6.8062913]
["bitfinex","ETHUSD",1744371731270,6.40944,1560.2,1560.0,0.3961213]
["bitfinex","ETHUSD",1744371731763,13.41414,1560.3,1560.0,6.8063113]
["bitfinex","ETHUSD",1744371731963,7.005,1560.3,1560.1,6.40981]
["bitfinex","ETHUSD",1744371732136,7.005,1560.3,1560.1,0.39786849]
["bitfinex","ETHUSD",1744371732338,13.41405,1560.3,1560.1,0.39786849]
["bitfinex","ETHUSD",1744371732670,6.40943,1560.2,1560.1,0.39786849]
["bitfinex","ETHUSD",1744371733046,6.40943,1560.2,1559.9,13.63431]
["bitfinex","ETHUSD",1744371733247,6.40943,1560.2,1560.1,0.39631193]
["bitfinex","ETHUSD",1744371733570,6.40943,1560.2,1560.1,0.39646758]
["bitfinex","ETHUSD",1744371733741,6.40943,1560.2,1559.9,13.63431]
["bitfinex","ETHUSD",1744371734069,6.40943,1560.2,1560.1,0.39677889]
["bitfinex","ETHUSD",1744371734239,12.81903,1560.2,1560.0,0.39775391]
["bitfinex","ETHUSD",1744371734433,6.40943,1560.2,1560.1,0.39693454]
["bitfinex","ETHUSD",1744371734838,6.40943,1560.2,1559.9,13.6343]
["bitfinex","ETHUSD",1744371735082,6.40943,1560.2,1560.1,0.39693454]
["bitfinex","ETHUSD",1744371735253,6.40943,1560.2,1560.0,0.39775391]
["bitfinex","ETHUSD",1744371735456,6.40943,1560.2,1560.1,0.39693454]
["bitfinex","ETHUSD",1744371735892,6.40943,1560.2,1559.9,13.63428]
["bitfinex","ETHUSD",1744371736101,6.40943,1560.2,1560.1,0.39693454]
["bitfinex","ETHUSD",1744371736385,6.40943,1560.2,1560.1,0.3970902]
["bitfinex","ETHUSD",1744371736543,12.81912,1560.2,1559.9,7.22373]
["bitfinex","ETHUSD",1744371736743,12.81912,1560.2,1560.1,0.39693454]
["bitfinex","ETHUSD",1744371736944,6.40943,1560.2,1559.9,7.22373]
["bitfinex","ETHUSD",1744371737144,6.40943,1560.2,1560.1,0.39766764]
["bitfinex","ETHUSD",1744371737345,12.81911,1560.2,1559.9,7.22373]
["bitfinex","ETHUSD",1744371737588,12.81911,1560.2,1560.1,0.39766764]
["bitfinex","ETHUSD",1744371737799,12.81911,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744371737961,7.005,1560.3,1559.8,6.41098]
["bitfinex","ETHUSD",1744371737962,7.16008,1560.1,1559.8,6.41098]
["bitfinex","ETHUSD",1744371738164,0.75,1560.1,1559.8,6.41107]
["bitfinex","ETHUSD",1744371738468,0.75,1560.1,1559.8,13.542117]
["bitfinex","ETHUSD",1744371738780,0.75,1560.1,1559.7,0.7887]
["bitfinex","ETHUSD",1744371738781,6.41049,1560.0,1559.7,13.61144]
["bitfinex","ETHUSD",1744371739288,6.41049,1560.0,1559.7,7.20007]
["bitfinex","ETHUSD",1744371739587,12.82098,1560.0,1559.7,7.20007]
["bitfinex","ETHUSD",1744371740089,6.41067,1559.9,1559.7,0.7887]
["bitfinex","ETHUSD",1744371740282,6.41067,1559.9,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371740587,6.41042,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371740976,12.82082,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371741495,6.4104,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371741999,12.82079,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371742160,6.41039,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371742362,12.82077,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371742794,6.41038,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371743485,12.82079,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371743885,6.41066,1559.9,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371745906,12.82099,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371746405,6.41038,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371746708,12.8208,1560.0,1559.8,0.39903625]
["bitfinex","ETHUSD",1744371747604,13.57011,1560.1,1559.8,6.81000625]
["bitfinex","ETHUSD",1744371747772,6.40957,1560.2,1559.9,6.41036]
["bitfinex","ETHUSD",1744371747972,6.40957,1560.2,1560.0,0.39894678]
["bitfinex","ETHUSD",1744371748205,7.0,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744371748375,7.0,1560.3,1560.1,6.80703391]
["bitfinex","ETHUSD",1744371748570,7.0,1560.3,1560.1,8.2071703]
["bitfinex","ETHUSD",1744371749279,13.40904,1560.3,1560.1,1.7973303]
["bitfinex","ETHUSD",1744371749477,13.40904,1560.3,1560.1,0.39719391]
["bitfinex","ETHUSD",1744371749707,6.40943,1560.2,1560.1,0.39719391]
["bitfinex","ETHUSD",1744371750001,12.81917,1560.2,1559.8,13.58294]
["bitfinex","ETHUSD",1744371750204,6.40943,1560.2,1559.9,6.81000551]
["bitfinex","ETHUSD",1744371750411,6.40943,1560.2,1559.9,13.22053551]
["bitfinex","ETHUSD",1744371750608,12.81905,1560.2,1559.9,6.80998551]
["bitfinex","ETHUSD",1744371750811,6.40943,1560.2,1559.9,13.22054551]
["bitfinex","ETHUSD",1744371751012,6.40943,1560.2,1559.9,6.80998551]
["bitfinex","ETHUSD",1744371751013,12.81906,1560.2,1559.9,6.80998551]
["bitfinex","ETHUSD",1744371751918,6.40943,1560.2,1559.9,6.80998551]
["bitfinex","ETHUSD",1744371752292,7.0,1560.3,1559.9,0.39945551]
["bitfinex","ETHUSD",1744371752506,6.40984,1560.1,1559.9,0.39945551]
["bitfinex","ETHUSD",1744371753323,6.40943,1560.2,1559.9,0.39945551]
["bitfinex","ETHUSD",1744371753324,12.81922,1560.2,1559.9,6.81010551]
["bitfinex","ETHUSD",1744371753620,7.0,1560.1,1559.9,6.81010551]
["bitfinex","ETHUSD",1744371754422,7.0,1560.1,1559.9,6.80999551]
["bitfinex","ETHUSD",1744371754594,7.0,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744371754921,7.0,1560.1,1560.0,7.61976441]
["bitfinex","ETHUSD",1744371757618,13.40866,1560.4,1560.1,12.81946]
["bitfinex","ETHUSD",1744371757818,19.81747,1560.4,1560.2,0.39769953]
["bitfinex","ETHUSD",1744371758006,13.40866,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744371758218,13.40866,1560.4,1560.2,0.39769953]
["bitfinex","ETHUSD",1744371758515,13.40866,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1744371758716,13.40866,1560.4,1560.3,0.39688037]
["bitfinex","ETHUSD",1744371759631,6.40799,1560.6,1560.3,6.80586037]
["bitfinex","ETHUSD",1744371759931,6.999,1560.4,1560.3,6.80586037]
["bitfinex","ETHUSD",1744371760119,6.999,1560.4,1560.3,0.39688037]
["bitfinex","ETHUSD",1744371760519,6.999,1560.4,1560.3,6.80590037]
["bitfinex","ETHUSD",1744371765133,6.999,1560.4,1560.3,0.39688037]
["bitfinex","ETHUSD",1744371765341,14.21701,1560.4,1560.3,0.39688037]
["bitfinex","ETHUSD",1744371765847,7.8084,1560.4,1560.3,0.39606369]
["bitfinex","ETHUSD",1744371766306,6.999,1560.4,1560.3,0.39606369]
["bitfinex","ETHUSD",1744371767146,6.999,1560.4,1560.3,6.80508369]
["bitfinex","ETHUSD",1744371767647,6.999,1560.4,1560.3,0.39606369]
["bitfinex","ETHUSD",1744371768521,6.999,1560.4,1560.3,6.80508369]
["bitfinex","ETHUSD",1744371768725,59.68807226,1560.7,1560.3,6.80508369]
["bitfinex","ETHUSD",1744371768726,66.68707226,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1744371769055,73.09445226,1560.7,1560.3,6.40881]
["bitfinex","ETHUSD",1744371769212,68.36738,1560.7,1560.4,6.80369462]
["bitfinex","ETHUSD",1744371769409,61.96,1560.7,1560.3,6.40898]
["bitfinex","ETHUSD",1744371769720,61.96,1560.7,1560.4,6.80384462]
["bitfinex","ETHUSD",1744371769721,74.77508,1560.7,1560.4,6.80384462]
["bitfinex","ETHUSD",1744371770342,68.3675,1560.7,1560.4,13.21244462]
["bitfinex","ETHUSD",1744371771456,68.3675,1560.7,1560.4,6.80384462]
["bitfinex","ETHUSD",1744371771457,74.77517,1560.7,1560.4,6.80384462]
["bitfinex","ETHUSD",1744371771613,74.77504,1560.7,1560.4,6.80378462]
["bitfinex","ETHUSD",1744371772449,68.3675,1560.7,1560.4,13.21227462]
["bitfinex","ETHUSD",1744371773655,61.96,1560.7,1560.5,6.40812]
["bitfinex","ETHUSD",1744371773840,68.36738,1560.7,1560.6,0.39309412]
["bitfinex","ETHUSD",1744371774039,68.36738,1560.7,1560.4,12.81698]
["bitfinex","ETHUSD",1744371774347,68.36738,1560.7,1560.5,0.39391298]
["bitfinex","ETHUSD",1744371775662,61.96,1560.7,1560.5,6.80204298]
["bitfinex","ETHUSD",1744371775845,61.96,1560.7,1560.5,6.40809]
["bitfinex","ETHUSD",1744371776026,61.96,1560.7,1560.6,0.39037315]
["bitfinex","ETHUSD",1744371778263,6.999,1560.7,1560.6,0.39037315]
["bitfinex","ETHUSD",1744371778460,6.999,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744371778628,6.999,1560.7,1560.6,6.79606492]
["bitfinex","ETHUSD",1744371779641,13.40638,1560.7,1560.6,0.38827492]
["bitfinex","ETHUSD",1744371779942,6.40779,1560.6,1560.3,12.8178]
["bitfinex","ETHUSD",1744371780139,15.17261226,1561.0,1560.8,6.40669]
["bitfinex","ETHUSD",1744371780140,11.71707226,1561.0,1560.8,6.40669]
["bitfinex","ETHUSD",1744371780932,6.99,1561.0,1560.9,6.79463338]
["bitfinex","ETHUSD",1744371781655,6.99,1561.0,1560.9,8.75544172]
["bitfinex","ETHUSD",1744371781969,6.99,1561.0,1560.9,9.54384172]
["bitfinex","ETHUSD",1744371782866,2.26e-06,1561.2,1561.1,7.20093]
["bitfinex","ETHUSD",1744371783069,2.26e-06,1561.2,1561.1,11.31423345]
["bitfinex","ETHUSD",1744371783263,2.26e-06,1561.2,1561.1,14.89723967]
["bitfinex","ETHUSD",1744371783471,2.26e-06,1561.2,1561.1,15.87764234]
["bitfinex","ETHUSD",1744371784788,6.98900226,1561.7,1561.5,12.80778]
["bitfinex","ETHUSD",1744371784957,6.98900226,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744371785157,6.98900226,1561.7,1561.6,6.78496836]
["bitfinex","ETHUSD",1744371786971,6.98900226,1561.7,1561.6,8.1038462]
["bitfinex","ETHUSD",1744371788054,6.98900226,1561.7,1561.6,0.38128836]
["bitfinex","ETHUSD",1744371788274,6.989,1561.7,1561.4,14.088608]
["bitfinex","ETHUSD",1744371788474,6.989,1561.7,1561.5,0.38210601]
["bitfinex","ETHUSD",1744371788800,6.989,1561.7,1561.5,6.78619601]
["bitfinex","ETHUSD",1744371789158,6.989,1561.7,1561.5,0.38210601]
["bitfinex","ETHUSD",1744371789577,6.40306,1561.8,1561.5,6.78606601]
["bitfinex","ETHUSD",1744371789869,6.986,1561.7,1561.5,0.38210601]
["bitfinex","ETHUSD",1744371790070,0.7933,1561.6,1561.5,0.38210601]
["bitfinex","ETHUSD",1744371790309,7.19698,1561.6,1561.3,12.80958]
["bitfinex","ETHUSD",1744371790626,7.19698,1561.6,1561.5,0.38210601]
["bitfinex","ETHUSD",1744371790785,7.19698,1561.6,1561.4,0.38292377]
["bitfinex","ETHUSD",1744371790986,0.7933,1561.6,1561.5,0.38210601]
["bitfinex","ETHUSD",1744371791330,0.7933,1561.6,1561.2,7.1719]
["bitfinex","ETHUSD",1744371791490,0.7933,1561.6,1561.5,0.38210601]
["bitfinex","ETHUSD",1744371791685,7.19714,1561.6,1561.3,6.40481]
["bitfinex","ETHUSD",1744371791913,7.1971,1561.6,1561.4,0.38292377]
["bitfinex","ETHUSD",1744371792113,6.4042,1561.5,1561.4,0.38292377]
["bitfinex","ETHUSD",1744371792288,6.4042,1561.5,1561.2,12.81042]
["bitfinex","ETHUSD",1744371792489,6.4045,1561.4,1561.3,0.38374163]
["bitfinex","ETHUSD",1744371792714,6.4042,1561.5,1560.9,6.40645]
["bitfinex","ETHUSD",1744371792715,6.40562,1561.2,1560.9,6.40645]
["bitfinex","ETHUSD",1744371792912,0.8149,1561.0,1560.7,7.20848]
["bitfinex","ETHUSD",1744371793090,7.22106,1561.0,1560.7,6.40738]
["bitfinex","ETHUSD",1744371793292,0.8149,1561.0,1560.7,12.81462]
["bitfinex","ETHUSD",1744371794089,6.40668,1560.9,1560.5,7.20355]
["bitfinex","ETHUSD",1744371794281,0.7838,1560.8,1560.4,13.29508545]
["bitfinex","ETHUSD",1744371794498,7.19094,1560.8,1560.5,6.40816]
["bitfinex","ETHUSD",1744371794723,6.986,1560.7,1560.5,6.40816]
["bitfinex","ETHUSD",1744371795106,6.986,1560.7,1560.5,6.40806]
["bitfinex","ETHUSD",1744371795306,6.986,1560.7,1560.6,7.048596]
["bitfinex","ETHUSD",1744371795626,6.986,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744371796009,14.18105,1560.7,1560.4,6.4085]
["bitfinex","ETHUSD",1744371796215,14.18105,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744371796616,14.18105,1560.7,1560.5,6.40805]
["bitfinex","ETHUSD",1744371796617,7.7735,1560.7,1560.5,6.40805]
["bitfinex","ETHUSD",1744371797229,6.986,1560.7,1560.5,6.40805]
["bitfinex","ETHUSD",1744371797434,6.986,1560.7,1560.4,12.81708]
["bitfinex","ETHUSD",1744371797733,6.986,1560.7,1560.4,14.59369543]
["bitfinex","ETHUSD",1744371798432,6.986,1560.7,1560.5,6.40805]
["bitfinex","ETHUSD",1744371799486,13.39342,1560.7,1560.4,14.59364543]
["bitfinex","ETHUSD",1744371799728,13.39342,1560.7,1560.4,12.81703]
["bitfinex","ETHUSD",1744371800333,13.39342,1560.7,1560.5,0.38990615]
["bitfinex","ETHUSD",1744371800820,19.80102,1560.7,1560.5,0.38990615]
["bitfinex","ETHUSD",1744371801027,13.39342,1560.7,1560.5,0.38990615]
["bitfinex","ETHUSD",1744371801926,19.80094,1560.7,1560.5,0.38990615]
["bitfinex","ETHUSD",1744371802403,19.80094,1560.7,1560.3,13.64518]
["bitfinex","ETHUSD",1744371802606,19.80094,1560.7,1560.6,0.38908741]
["bitfinex","ETHUSD",1744371802802,19.80094,1560.7,1560.3,15.3741265]
["bitfinex","ETHUSD",1744371803005,19.80094,1560.7,1560.6,0.38908741]
["bitfinex","ETHUSD",1744371803208,19.80094,1560.7,1560.6,0.38815387]
["bitfinex","ETHUSD",1744371803622,0.7808,1560.6,1560.3,15.3741265]
["bitfinex","ETHUSD",1744371803822,0.7808,1560.6,1560.4,1.53741265]
["bitfinex","ETHUSD",1744371804128,7.18862,1560.6,1560.4,1.53741265]
["bitfinex","ETHUSD",1744371804334,7.18862,1560.6,1560.3,13.64518]
["bitfinex","ETHUSD",1744371804824,0.7808,1560.6,1560.2,10.05359502]
["bitfinex","ETHUSD",1744371805029,6.40845,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744371805232,6.40845,1560.5,1560.2,12.81862]
["bitfinex","ETHUSD",1744371805430,6.40845,1560.5,1560.2,14.478372]
["bitfinex","ETHUSD",1744371805930,6.40842,1560.5,1560.2,8.069052]
["bitfinex","ETHUSD",1744371806147,6.40838,1560.5,1560.2,14.478352]
["bitfinex","ETHUSD",1744371806296,6.40843,1560.5,1560.2,8.069052]
["bitfinex","ETHUSD",1744371806499,6.40843,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744371806500,12.81698,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744371806695,6.40873,1560.4,1560.1,7.18862]
["bitfinex","ETHUSD",1744371807114,6.40873,1560.4,1560.1,13.59834]
["bitfinex","ETHUSD",1744371807317,6.40838,1560.5,1560.2,12.81872]
["bitfinex","ETHUSD",1744371807521,13.59669,1560.6,1560.3,6.40901]
["bitfinex","ETHUSD",1744371807699,19.80104,1560.7,1560.4,6.40847]
["bitfinex","ETHUSD",1744371809105,6.40779,1560.6,1560.3,14.898194]
["bitfinex","ETHUSD",1744371810038,13.3934,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744371810236,19.80094,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744371811144,6.4074,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744371811346,75.18857,1561.0,1560.7,6.40738]
["bitfinex","ETHUSD",1744371811520,62.6923,1561.0,1560.6,0.7657]
["bitfinex","ETHUSD",1744371811721,62.6923,1561.0,1560.7,6.4072]
["bitfinex","ETHUSD",1744371812117,61.922,1561.0,1560.8,6.40673]
["bitfinex","ETHUSD",1744371812439,61.922,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744371812637,61.922,1561.0,1560.9,8.464789]
["bitfinex","ETHUSD",1744371812952,6.98,1561.0,1560.9,8.464789]
["bitfinex","ETHUSD",1744371813244,6.98,1561.3,1560.9,2.058229]
["bitfinex","ETHUSD",1744371813451,6.40543,1561.2,1560.9,6.40627]
["bitfinex","ETHUSD",1744371813653,13.38504,1561.3,1560.9,6.40627]
["bitfinex","ETHUSD",1744371814023,13.38504,1561.3,1561.0,6.40609]
["bitfinex","ETHUSD",1744371814224,6.98,1561.3,1560.8,10.80133502]
["bitfinex","ETHUSD",1744371814431,6.98,1561.3,1561.1,6.40563]
["bitfinex","ETHUSD",1744371814642,6.98,1561.3,1561.1,12.81126]
["bitfinex","ETHUSD",1744371814937,6.98,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744371815148,6.98,1561.3,1561.2,6.79494296]
["bitfinex","ETHUSD",1744371815457,6.979,1561.5,1561.4,6.4042]
["bitfinex","ETHUSD",1744371815626,6.979,1561.5,1561.4,6.79024366]
["bitfinex","ETHUSD",1744371816030,6.979,1561.5,1561.4,0.38604366]
["bitfinex","ETHUSD",1744371816257,13.38309,1561.5,1561.2,6.40516]
["bitfinex","ETHUSD",1744371816564,13.38309,1561.5,1561.3,0.38732803]
["bitfinex","ETHUSD",1744371816755,19.78742,1561.5,1561.3,0.38732803]
["bitfinex","ETHUSD",1744371816923,19.78742,1561.5,1561.2,6.40516]
["bitfinex","ETHUSD",1744371817259,13.58532,1561.4,1561.3,0.38732803]
["bitfinex","ETHUSD",1744371817556,13.58532,1561.4,1561.0,16.45628502]
["bitfinex","ETHUSD",1744371817742,13.58532,1561.4,1561.3,0.38732803]
["bitfinex","ETHUSD",1744371817943,13.58532,1561.4,1561.0,12.812]
["bitfinex","ETHUSD",1744371818143,7.18041,1561.4,1561.3,0.38732803]
["bitfinex","ETHUSD",1744371818343,7.18041,1561.4,1561.1,12.81142]
["bitfinex","ETHUSD",1744371818547,7.18041,1561.4,1561.3,0.38732803]
["bitfinex","ETHUSD",1744371818728,7.18041,1561.4,1561.2,0.3881462]
["bitfinex","ETHUSD",1744371818934,19.78761,1561.5,1561.3,0.38623995]
["bitfinex","ETHUSD",1744371819540,6.4045,1561.4,1561.3,0.38623995]
["bitfinex","ETHUSD",1744371819732,19.78772,1561.5,1561.3,0.38623995]
["bitfinex","ETHUSD",1744371820048,19.78772,1561.5,1561.4,0.38349379]
["bitfinex","ETHUSD",1744371820251,19.78772,1561.5,1561.1,12.81142]
["bitfinex","ETHUSD",1744371820463,19.78772,1561.5,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371820668,19.78772,1561.5,1561.1,12.81142]
["bitfinex","ETHUSD",1744371820852,19.78772,1561.5,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371821057,19.78772,1561.5,1561.1,12.81142]
["bitfinex","ETHUSD",1744371821259,19.78772,1561.5,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371821460,6.40455,1561.4,1561.1,12.81142]
["bitfinex","ETHUSD",1744371821775,6.40455,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371821964,12.80919,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371822170,12.8092,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371822392,6.40455,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371822544,12.80926,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371822879,6.40455,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371823476,12.80942,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371823774,12.80942,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371824169,12.80942,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371824368,12.80942,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371824569,12.80942,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371824768,12.80942,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371825006,6.40455,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371825199,6.40455,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371825408,6.40455,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371825688,12.80919,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371825877,12.80919,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371826092,12.80919,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371826312,12.80919,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371826616,12.80919,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371826911,12.80919,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371827191,12.80919,1561.4,1561.2,0.3851299]
["bitfinex","ETHUSD",1744371827604,19.78767,1561.5,1561.2,6.40528]
["bitfinex","ETHUSD",1744371827769,6.4045,1561.4,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371828199,6.4045,1561.4,1561.1,12.81123]
["bitfinex","ETHUSD",1744371828401,13.38319,1561.5,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371828716,13.38319,1561.5,1561.4,0.38349379]
["bitfinex","ETHUSD",1744371828907,13.38319,1561.5,1561.2,12.81028]
["bitfinex","ETHUSD",1744371829222,13.38319,1561.5,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371829424,19.78744,1561.5,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371829714,13.38319,1561.5,1561.3,0.38431179]
["bitfinex","ETHUSD",1744371829915,6.979,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744371830123,6.979,1561.5,1561.4,0.38077451]
["bitfinex","ETHUSD",1744371830278,6.979,1561.5,1561.3,7.80460918]
["bitfinex","ETHUSD",1744371830279,6.979,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1744371830480,6.979,1561.5,1561.4,0.38124064]
["bitfinex","ETHUSD",1744371830821,6.979,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1744371830978,6.979,1561.5,1561.4,0.38124064]
["bitfinex","ETHUSD",1744371831379,6.979,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1744371831575,13.38309,1561.5,1561.4,0.38139602]
["bitfinex","ETHUSD",1744371831883,19.78747,1561.5,1561.2,0.8024]
["bitfinex","ETHUSD",1744371832083,13.38309,1561.5,1561.3,0.38221389]
["bitfinex","ETHUSD",1744371832479,19.7874,1561.5,1561.3,0.38221389]
["bitfinex","ETHUSD",1744371832878,6.4045,1561.4,1561.3,0.38221389]
["bitfinex","ETHUSD",1744371833296,12.80934,1561.4,1561.0,13.61198]
["bitfinex","ETHUSD",1744371833601,12.81,1561.3,1561.1,0.38353912]
["bitfinex","ETHUSD",1744371833791,6.40492,1561.3,1561.1,0.38353912]
["bitfinex","ETHUSD",1744371836830,6.40458,1561.4,1561.1,6.78924912]
["bitfinex","ETHUSD",1744371837119,6.40458,1561.4,1561.1,13.19487912]
["bitfinex","ETHUSD",1744371837320,6.40458,1561.4,1561.1,13.19477912]
["bitfinex","ETHUSD",1744371837526,6.40458,1561.4,1561.1,13.19475912]
["bitfinex","ETHUSD",1744371838824,12.80923,1561.4,1561.1,6.78914912]
["bitfinex","ETHUSD",1744371839527,6.40494,1561.3,1561.1,6.78914912]
["bitfinex","ETHUSD",1744371839725,6.40494,1561.3,1561.1,0.38353912]
["bitfinex","ETHUSD",1744371840222,12.80937,1561.4,1561.1,6.78920912]
["bitfinex","ETHUSD",1744371840439,6.40457,1561.4,1561.1,13.19487912]
["bitfinex","ETHUSD",1744371840647,13.3832,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744371840804,19.78748,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744371841010,13.3832,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371841343,19.78751,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371842444,13.3832,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371842840,19.78744,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371843053,13.3832,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371843208,19.78742,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371843409,19.78745,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371843617,13.3832,1561.5,1561.3,0.38231985]
["bitfinex","ETHUSD",1744371843820,13.3832,1561.5,1561.3,1.78149384]
["bitfinex","ETHUSD",1744371844121,13.3832,1561.5,1561.3,8.18640384]
["bitfinex","ETHUSD",1744371844821,6.979,1561.5,1561.3,14.59121384]
["bitfinex","ETHUSD",1744371845023,6.979,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744371845335,6.967,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744371845534,6.967,1561.7,1561.6,6.78242483]
["bitfinex","ETHUSD",1744371847137,6.967,1561.7,1561.6,0.37874483]
["bitfinex","ETHUSD",1744371847507,13.37027,1561.7,1561.6,0.37874483]
["bitfinex","ETHUSD",1744371847712,19.77385,1561.7,1561.4,6.40449]
["bitfinex","ETHUSD",1744371847952,19.77385,1561.7,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371848124,6.967,1561.7,1561.5,6.78378779]
["bitfinex","ETHUSD",1744371849154,13.37029,1561.7,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371849665,6.967,1561.7,1561.5,6.78376779]
["bitfinex","ETHUSD",1744371849955,19.77385,1561.7,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371850253,13.37038,1561.7,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371850672,19.77397,1561.7,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371850827,6.40368,1561.6,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371851169,19.77379,1561.7,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371851345,6.40338,1561.7,1561.5,0.37971779]
["bitfinex","ETHUSD",1744371851542,12.80453,1562.0,1561.7,6.40317]
["bitfinex","ETHUSD",1744371851752,6.40218,1562.0,1561.8,0.3731502]
["bitfinex","ETHUSD",1744371851958,6.40248,1561.9,1561.8,0.3731502]
["bitfinex","ETHUSD",1744371852474,6.4029,1561.8,1561.6,0.8333]
["bitfinex","ETHUSD",1744371852833,19.77191,1561.8,1561.5,7.72281878]
["bitfinex","ETHUSD",1744371853033,6.4033,1561.7,1561.5,1.31884878]
["bitfinex","ETHUSD",1744371853234,6.4033,1561.7,1561.4,13.59156]
["bitfinex","ETHUSD",1744371854479,13.36901,1561.8,1561.4,0.7828]
["bitfinex","ETHUSD",1744371854480,6.966,1561.8,1561.4,0.7828]
["bitfinex","ETHUSD",1744371854772,6.966,1561.8,1561.6,6.40356]
["bitfinex","ETHUSD",1744371855673,6.966,1561.8,1561.6,12.80714]
["bitfinex","ETHUSD",1744371855837,6.966,1561.8,1561.6,6.40356]
["bitfinex","ETHUSD",1744371856873,13.36904,1561.8,1561.5,6.40405]
["bitfinex","ETHUSD",1744371857174,13.36904,1561.8,1561.5,12.8081]
["bitfinex","ETHUSD",1744371857375,13.36904,1561.8,1561.6,6.40366]
["bitfinex","ETHUSD",1744371857546,6.966,1561.8,1561.6,6.40366]
["bitfinex","ETHUSD",1744371857958,6.966,1561.8,1561.6,12.80732]
["bitfinex","ETHUSD",1744371858299,6.966,1561.8,1561.6,6.40366]
["bitfinex","ETHUSD",1744371858589,6.966,1561.8,1561.6,12.80722]
["bitfinex","ETHUSD",1744371858794,6.966,1561.8,1561.6,14.223851]
["bitfinex","ETHUSD",1744371859095,6.966,1561.8,1561.6,7.820191]
["bitfinex","ETHUSD",1744371859705,6.966,1561.8,1561.6,1.416631]
["bitfinex","ETHUSD",1744371859998,6.966,1561.8,1561.6,6.40362]
["bitfinex","ETHUSD",1744371860201,6.966,1561.8,1561.7,0.37513607]
["bitfinex","ETHUSD",1744371860559,6.966,1561.8,1561.6,6.40362]
["bitfinex","ETHUSD",1744371860762,6.966,1561.8,1561.7,0.37513607]
["bitfinex","ETHUSD",1744371861398,6.966,1561.8,1561.6,12.8072]
["bitfinex","ETHUSD",1744371861597,6.966,1561.8,1561.7,0.37513607]
["bitfinex","ETHUSD",1744371861901,6.966,1561.8,1561.6,6.40358]
["bitfinex","ETHUSD",1744371862098,6.966,1561.8,1561.7,7.57690607]
["bitfinex","ETHUSD",1744371862473,6.966,1561.8,1561.7,7.64093345]
["bitfinex","ETHUSD",1744371863300,6.966,1561.8,1561.7,7.57690607]
["bitfinex","ETHUSD",1744371863892,7.6196945,1562.2,1561.8,6.40275]
["bitfinex","ETHUSD",1744371863893,12.80375,1562.1,1561.8,6.40275]
["bitfinex","ETHUSD",1744371864068,13.7572745,1562.2,1561.9,7.57127663]
["bitfinex","ETHUSD",1744371864266,13.7572745,1562.2,1561.9,7.19389]
["bitfinex","ETHUSD",1744371864267,20.1587245,1562.2,1561.9,7.19389]
["bitfinex","ETHUSD",1744371864500,13.7572745,1562.2,1562.0,0.37408455]
["bitfinex","ETHUSD",1744371864861,13.7572745,1562.2,1562.0,6.77610455]
["bitfinex","ETHUSD",1744371865061,7.3559445,1562.2,1562.0,6.77601455]
["bitfinex","ETHUSD",1744371865299,7.3559445,1562.2,1562.0,7.53267601]
["bitfinex","ETHUSD",1744371865521,7.3559445,1562.2,1562.1,7.22233]
["bitfinex","ETHUSD",1744371865677,0.4009445,1562.2,1562.1,7.59528704]
["bitfinex","ETHUSD",1744371866012,0.4009445,1562.2,1562.1,10.6592936]
["bitfinex","ETHUSD",1744371866175,0.4009445,1562.2,1562.1,10.59528704]
["bitfinex","ETHUSD",1744371866378,0.4009445,1562.2,1562.1,13.42370267]
["bitfinex","ETHUSD",1744371870504,4.5e-06,1562.2,1562.1,13.42370267]
["bitfinex","ETHUSD",1744371870704,4.5e-06,1562.2,1562.1,14.34781037]
["bitfinex","ETHUSD",1744371871021,4.5e-06,1562.2,1562.1,15.31686325]
["bitfinex","ETHUSD",1744371874084,4.5e-06,1562.2,1562.1,15.86686325]
["bitfinex","ETHUSD",1744371878936,4.5e-06,1562.2,1562.1,15.31686325]
["bitfinex","ETHUSD",1744371880415,4.5e-06,1562.2,1562.1,18.96114827]
["bitfinex","ETHUSD",1744371881350,4.5e-06,1562.2,1562.1,15.31686325]
["bitfinex","ETHUSD",1744371881656,4.5e-06,1562.2,1562.1,18.96114827]
["bitfinex","ETHUSD",1744371883408,4.5e-06,1562.2,1562.1,14.39275555]
["bitfinex","ETHUSD",1744371883614,4.5e-06,1562.2,1562.1,13.57205555]
["bitfinex","ETHUSD",1744371883840,4.5e-06,1562.2,1562.1,12.60300267]
["bitfinex","ETHUSD",1744371885770,4.5e-06,1562.2,1562.1,9.60300267]
["bitfinex","ETHUSD",1744371888174,4.5e-06,1562.2,1562.1,6.77458704]
["bitfinex","ETHUSD",1744371889957,4.5e-06,1562.2,1562.1,0.37295704]
["bitfinex","ETHUSD",1744371889958,7.2028245,1562.2,1562.1,0.37295704]
["bitfinex","ETHUSD",1744371890150,0.8016,1562.0,1561.7,12.80632]
["bitfinex","ETHUSD",1744371890342,0.8016,1562.0,1561.8,0.3675549]
["bitfinex","ETHUSD",1744371890542,7.20376,1562.0,1561.8,0.3675549]
["bitfinex","ETHUSD",1744371890743,20.55698,1562.0,1561.8,0.3675549]
["bitfinex","ETHUSD",1744371891064,6.40245,1561.9,1561.8,0.3675549]
["bitfinex","ETHUSD",1744371891269,7.16465,1561.9,1561.8,0.3675549]
["bitfinex","ETHUSD",1744371891585,7.16465,1561.9,1561.8,0.3705063]
["bitfinex","ETHUSD",1744371891881,7.16465,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744371892183,7.16465,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744371892184,0.7622,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744371892341,0.7622,1561.9,1561.8,0.37097251]
["bitfinex","ETHUSD",1744371892543,0.7622,1561.9,1561.8,6.77383251]
["bitfinex","ETHUSD",1744371893076,6.951,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744371893456,6.951,1562.0,1561.9,0.37015496]
["bitfinex","ETHUSD",1744371893871,6.951,1562.0,1561.8,12.8056]
["bitfinex","ETHUSD",1744371894052,13.35304,1562.0,1561.9,0.37015496]
["bitfinex","ETHUSD",1744371894389,13.35304,1562.0,1561.7,6.40317]
["bitfinex","ETHUSD",1744371894686,13.35304,1562.0,1561.9,0.37015496]
["bitfinex","ETHUSD",1744371894839,19.75528,1562.0,1561.8,0.37097251]
["bitfinex","ETHUSD",1744371895041,13.35304,1562.0,1561.9,0.37015496]
["bitfinex","ETHUSD",1744371895446,13.35304,1562.0,1561.7,12.80634]
["bitfinex","ETHUSD",1744371895663,13.35304,1562.0,1561.9,0.37015496]
["bitfinex","ETHUSD",1744371896179,13.35304,1562.0,1561.7,12.80634]
["bitfinex","ETHUSD",1744371896495,13.35304,1562.0,1561.8,0.37097251]
["bitfinex","ETHUSD",1744371897596,6.951,1562.0,1561.8,6.77380251]
["bitfinex","ETHUSD",1744371898308,6.951,1562.0,1561.8,6.77372251]
["bitfinex","ETHUSD",1744371898666,6.951,1562.0,1561.8,6.77371251]
["bitfinex","ETHUSD",1744371898885,6.951,1562.0,1561.8,13.17645251]
["bitfinex","ETHUSD",1744371899270,6.951,1562.0,1561.8,13.97835251]
["bitfinex","ETHUSD",1744371899884,6.951,1562.0,1561.8,13.17645251]
["bitfinex","ETHUSD",1744371900290,6.951,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744371900469,6.951,1562.0,1561.8,13.17639251]
["bitfinex","ETHUSD",1744371900679,6.951,1562.0,1561.9,0.37254113]
["bitfinex","ETHUSD",1744371900873,6.951,1562.0,1561.8,6.4027]
["bitfinex","ETHUSD",1744371901208,6.951,1562.0,1561.9,0.37254113]
["bitfinex","ETHUSD",1744371901614,6.951,1562.0,1561.8,12.80546]
["bitfinex","ETHUSD",1744371901778,6.951,1562.0,1561.9,6.77499113]
["bitfinex","ETHUSD",1744371902170,0.7771045,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744371902415,4.5e-06,1562.2,1562.1,6.77253635]
["bitfinex","ETHUSD",1744371907996,4.5e-06,1562.2,1562.1,6.83654234]
["bitfinex","ETHUSD",1744371909430,4.5e-06,1562.2,1562.1,6.77253635]
["bitfinex","ETHUSD",1744371909602,4.5e-06,1562.2,1562.1,6.83654235]
["bitfinex","ETHUSD",1744371909808,4.5e-06,1562.2,1562.1,9.23137025]
["bitfinex","ETHUSD",1744371912295,4.5e-06,1562.2,1562.1,10.05817096]
["bitfinex","ETHUSD",1744371912496,4.5e-06,1562.2,1562.1,9.99417025]
["bitfinex","ETHUSD",1744371915130,4.5e-06,1562.2,1562.1,10.54417025]
["bitfinex","ETHUSD",1744371917060,4.5e-06,1562.2,1562.1,9.99417025]
["bitfinex","ETHUSD",1744371918559,4.5e-06,1562.2,1562.1,10.54417025]
["bitfinex","ETHUSD",1744371921219,4.5e-06,1562.2,1562.1,13.54417025]
["bitfinex","ETHUSD",1744371924549,4.5e-06,1562.2,1562.1,14.36386128]
["bitfinex","ETHUSD",1744371927768,0.8064,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744371927933,0.8064,1562.8,1562.7,6.76107167]
["bitfinex","ETHUSD",1744371928269,0.8064,1562.8,1562.7,6.82505563]
["bitfinex","ETHUSD",1744371928565,0.8064,1562.8,1562.7,6.82505575]
["bitfinex","ETHUSD",1744371928732,0.8064,1562.8,1562.7,9.15186482]
["bitfinex","ETHUSD",1744371928928,0.8064,1562.8,1562.7,9.08788074]
["bitfinex","ETHUSD",1744371929136,0.8064,1562.8,1562.7,6.76107167]
["bitfinex","ETHUSD",1744371931042,0.7861,1563.1,1562.9,6.39813]
["bitfinex","ETHUSD",1744371931586,0.7861,1563.1,1563.0,0.51313666]
["bitfinex","ETHUSD",1744371931587,6.39754,1563.1,1563.0,0.51313666]
["bitfinex","ETHUSD",1744371931767,0.7608,1563.1,1562.9,12.79655]
["bitfinex","ETHUSD",1744371931976,0.7608,1563.1,1563.0,0.51329372]
["bitfinex","ETHUSD",1744371932174,7.15834,1563.1,1563.0,0.51329372]
["bitfinex","ETHUSD",1744371932375,0.7808,1563.0,1562.7,12.79824]
["bitfinex","ETHUSD",1744371932584,6.39798,1563.0,1562.8,0.5151032]
["bitfinex","ETHUSD",1744371932869,0.7808,1562.9,1562.8,0.5151032]
["bitfinex","ETHUSD",1744371933355,0.7808,1562.9,1562.8,6.9138732]
["bitfinex","ETHUSD",1744371936286,0.7808,1562.9,1562.8,6.97785668]
["bitfinex","ETHUSD",1744371936673,0.7808,1562.9,1562.8,8.95543435]
["bitfinex","ETHUSD",1744371937383,0.8194,1563.1,1563.0,6.39766]
["bitfinex","ETHUSD",1744371937693,0.8194,1563.1,1563.0,0.51133104]
["bitfinex","ETHUSD",1744371939407,0.7679,1563.1,1562.9,6.39829]
["bitfinex","ETHUSD",1744371939594,0.7679,1563.1,1563.0,0.51156781]
["bitfinex","ETHUSD",1744371940312,0.7679,1563.1,1563.0,6.90951781]
["bitfinex","ETHUSD",1744371940697,0.7679,1563.1,1563.0,8.24029459]
["bitfinex","ETHUSD",1744371941519,7.7294,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744371942011,7.7294,1563.2,1563.1,6.90545983]
["bitfinex","ETHUSD",1744371942515,7.7294,1563.2,1563.1,0.50791983]
["bitfinex","ETHUSD",1744371943508,7.7294,1563.2,1563.1,6.90545983]
["bitfinex","ETHUSD",1744371944478,6.929,1563.2,1563.1,8.23577981]
["bitfinex","ETHUSD",1744371947223,0.7968,1563.6,1563.3,6.39651]
["bitfinex","ETHUSD",1744371947379,14.12046,1563.6,1563.4,0.50918603]
["bitfinex","ETHUSD",1744371947579,14.12046,1563.6,1563.3,6.39651]
["bitfinex","ETHUSD",1744371947783,7.7248,1563.6,1563.4,0.51154023]
["bitfinex","ETHUSD",1744371948021,7.21874,1563.5,1563.2,6.39704]
["bitfinex","ETHUSD",1744371948246,11.41347502,1563.4,1563.3,0.51252304]
["bitfinex","ETHUSD",1744371948393,10.76919,1563.4,1563.3,0.51252304]
["bitfinex","ETHUSD",1744371948583,6.39715,1563.2,1562.9,6.39834]
["bitfinex","ETHUSD",1744371948786,0.8257,1563.1,1563.0,0.51578357]
["bitfinex","ETHUSD",1744371948989,0.8257,1563.1,1563.0,6.91373357]
["bitfinex","ETHUSD",1744371949385,0.8257,1563.1,1563.0,0.51578357]
["bitfinex","ETHUSD",1744371950795,0.8145,1562.8,1562.5,6.39981]
["bitfinex","ETHUSD",1744371950991,0.8145,1562.7,1562.6,0.52050306]
["bitfinex","ETHUSD",1744371951192,0.8145,1562.6,1562.3,12.80148]
["bitfinex","ETHUSD",1744371951379,7.2141,1562.6,1562.4,0.51846318]
["bitfinex","ETHUSD",1744371951583,13.61387,1562.6,1562.4,0.51846318]
["bitfinex","ETHUSD",1744371951784,12.79944,1562.6,1562.4,0.51846318]
["bitfinex","ETHUSD",1744371952070,7.1938,1562.5,1562.4,0.51846318]
["bitfinex","ETHUSD",1744371952489,0.7583,1562.4,1562.1,12.80301]
["bitfinex","ETHUSD",1744371952687,0.7583,1562.4,1562.2,6.40103]
["bitfinex","ETHUSD",1744371953506,0.7583,1562.4,1562.2,12.80211]
["bitfinex","ETHUSD",1744371953827,0.7583,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744371955414,0.7806,1562.5,1562.4,6.40039]
["bitfinex","ETHUSD",1744371957284,0.7806,1562.5,1562.3,6.40067]
["bitfinex","ETHUSD",1744371957497,0.7806,1562.5,1562.3,14.4459555]
["bitfinex","ETHUSD",1744371957898,0.7806,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744371960489,0.7806,1562.5,1562.2,3.64428502]
["bitfinex","ETHUSD",1744371960490,7.18071,1562.5,1562.2,12.80218]
["bitfinex","ETHUSD",1744371960690,0.7806,1562.5,1562.3,6.40081]
["bitfinex","ETHUSD",1744371960925,0.7806,1562.5,1562.3,12.80148]
["bitfinex","ETHUSD",1744371961130,0.7806,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744371961629,0.7574,1562.7,1562.2,6.40108]
["bitfinex","ETHUSD",1744371961830,0.8017,1562.4,1562.1,6.40155]
["bitfinex","ETHUSD",1744371961993,7.20217,1562.4,1562.1,12.80307]
["bitfinex","ETHUSD",1744371962194,6.40085,1562.3,1561.9,9.11338511]
["bitfinex","ETHUSD",1744371962499,0.8162,1562.1,1561.9,6.40225]
["bitfinex","ETHUSD",1744371962692,7.21787,1562.1,1561.8,6.40275]
["bitfinex","ETHUSD",1744371963016,7.21787,1562.1,1561.7,12.80635]
["bitfinex","ETHUSD",1744371963225,0.8215,1561.9,1561.5,6.40404]
["bitfinex","ETHUSD",1744371963405,0.8215,1561.6,1561.4,6.40438]
["bitfinex","ETHUSD",1744371964093,7.22543,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744371964293,13.62933,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744371964599,20.54733,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744371965097,14.1434,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744371965298,20.54725,1561.6,1561.4,0.53675358]
["bitfinex","ETHUSD",1744371965842,20.54725,1561.6,1561.5,0.53592527]
["bitfinex","ETHUSD",1744371966039,20.54725,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744371966207,20.54725,1561.6,1561.4,0.53675358]
["bitfinex","ETHUSD",1744371966542,20.54725,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744371966837,20.54725,1561.6,1561.4,0.53675358]
["bitfinex","ETHUSD",1744371967050,6.40471,1561.4,1561.1,6.40556]
["bitfinex","ETHUSD",1744371967267,0.8198,1561.5,1561.2,6.40517]
["bitfinex","ETHUSD",1744371967268,7.22391,1561.5,1561.2,6.40517]
["bitfinex","ETHUSD",1744371967560,13.62834,1561.5,1561.1,12.81146]
["bitfinex","ETHUSD",1744371967927,7.22391,1561.5,1561.2,6.40529]
["bitfinex","ETHUSD",1744371968362,6.40488,1561.4,1561.0,6.40604]
["bitfinex","ETHUSD",1744371968528,6.40492,1561.3,1561.0,6.40603]
["bitfinex","ETHUSD",1744371969160,0.8058,1561.2,1561.0,12.81204]
["bitfinex","ETHUSD",1744371969360,0.8058,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744371969721,0.8297,1561.4,1561.2,6.40497]
["bitfinex","ETHUSD",1744371969917,7.7477,1561.6,1561.3,12.80982]
["bitfinex","ETHUSD",1744371970121,7.7477,1561.6,1561.3,6.40491]
["bitfinex","ETHUSD",1744371970323,6.40412,1561.5,1561.2,6.40523]
["bitfinex","ETHUSD",1744371970634,13.32512,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744371970816,0.7889,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371971358,7.19353,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744371971929,7.19353,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744371972567,0.7889,1561.4,1561.2,6.40504]
["bitfinex","ETHUSD",1744371974260,7.19352,1561.4,1561.1,6.40566]
["bitfinex","ETHUSD",1744371974437,0.7889,1561.4,1561.1,12.81127]
["bitfinex","ETHUSD",1744371974620,0.7889,1561.4,1561.2,6.40527]
["bitfinex","ETHUSD",1744371974824,0.7889,1561.4,1561.2,12.81054]
["bitfinex","ETHUSD",1744371975244,0.7889,1561.4,1561.2,6.40527]
["bitfinex","ETHUSD",1744371976764,0.7889,1561.4,1561.1,12.81134]
["bitfinex","ETHUSD",1744371976974,0.7889,1561.4,1561.1,14.4569025]
["bitfinex","ETHUSD",1744371977422,7.19341,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744371977624,13.59826,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744371977951,7.19341,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744371978259,13.59811,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744371978671,0.7626,1561.2,1560.8,6.40672]
["bitfinex","ETHUSD",1744371978965,6.4058,1561.1,1560.8,12.81357]
["bitfinex","ETHUSD",1744371979465,6.923,1561.1,1560.9,6.40652]
["bitfinex","ETHUSD",1744371979669,6.923,1561.1,1560.9,6.40635]
["bitfinex","ETHUSD",1744371979821,6.923,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744371980023,6.923,1561.1,1561.0,8.403324]
["bitfinex","ETHUSD",1744371980218,6.923,1561.1,1561.0,8.94444807]
["bitfinex","ETHUSD",1744371981319,6.923,1561.1,1561.0,6.94726407]
["bitfinex","ETHUSD",1744371982265,6.923,1561.3,1561.2,6.40529]
["bitfinex","ETHUSD",1744371982447,6.923,1561.3,1561.2,0.5394671]
["bitfinex","ETHUSD",1744371982651,6.923,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744371982847,6.923,1561.3,1561.2,6.9447871]
["bitfinex","ETHUSD",1744371983222,0.774,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744371983427,0.774,1561.4,1561.3,6.94354878]
["bitfinex","ETHUSD",1744371984371,0.724,1561.4,1561.3,6.94354878]
["bitfinex","ETHUSD",1744371986228,0.724,1561.4,1561.3,0.53863878]
["bitfinex","ETHUSD",1744371990677,0.724,1561.4,1561.3,6.94354878]
["bitfinex","ETHUSD",1744371991357,0.724,1561.4,1561.3,0.53863878]
["bitfinex","ETHUSD",1744371992670,7.638,1561.4,1561.3,0.53863878]
["bitfinex","ETHUSD",1744371993687,7.638,1561.4,1561.3,6.94354878]
["bitfinex","ETHUSD",1744371994602,6.914,1561.4,1561.3,6.94354878]
["bitfinex","ETHUSD",1744371996201,6.914,1561.4,1561.3,0.53863878]
["bitfinex","ETHUSD",1744371996498,6.914,1561.4,1561.3,6.94354878]
["bitfinex","ETHUSD",1744371998279,6.40383,1561.6,1561.3,6.94354878]
["bitfinex","ETHUSD",1744371998280,0.8285,1561.7,1561.5,6.40375]
["bitfinex","ETHUSD",1744371998480,0.8285,1561.7,1561.4,7.18654]
["bitfinex","ETHUSD",1744371998665,7.23198,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744371998862,7.23191,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744371999079,14.14591,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744371999278,7.7425,1561.7,1561.5,6.93686581]
["bitfinex","ETHUSD",1744372002104,14.14578,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744372002313,20.54934,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744372003402,14.14578,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744372003901,7.7425,1561.7,1561.5,13.34088581]
["bitfinex","ETHUSD",1744372004111,7.7425,1561.7,1561.5,6.93683581]
["bitfinex","ETHUSD",1744372004716,14.14586,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744372005829,20.54945,1561.7,1561.5,0.53284581]
["bitfinex","ETHUSD",1744372006006,6.40368,1561.6,1561.5,0.53284581]
["bitfinex","ETHUSD",1744372006525,6.40368,1561.6,1561.5,0.53599719]
["bitfinex","ETHUSD",1744372006678,6.40368,1561.6,1561.3,12.8096]
["bitfinex","ETHUSD",1744372006880,6.40368,1561.6,1561.4,0.53651067]
["bitfinex","ETHUSD",1744372007080,6.40368,1561.6,1561.3,12.8096]
["bitfinex","ETHUSD",1744372007294,12.80756,1561.6,1561.4,0.53651067]
["bitfinex","ETHUSD",1744372007521,6.40368,1561.6,1561.3,12.80959]
["bitfinex","ETHUSD",1744372007681,6.40368,1561.6,1561.5,0.5356826]
["bitfinex","ETHUSD",1744372007881,6.40368,1561.6,1561.3,12.80959]
["bitfinex","ETHUSD",1744372008098,6.40368,1561.6,1561.4,0.53651067]
["bitfinex","ETHUSD",1744372008319,12.80758,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744372008525,6.40368,1561.6,1561.5,0.53583989]
["bitfinex","ETHUSD",1744372008696,12.80764,1561.6,1561.4,0.53666798]
["bitfinex","ETHUSD",1744372008896,12.80764,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744372009098,12.80764,1561.6,1561.4,0.53651067]
["bitfinex","ETHUSD",1744372009298,12.80764,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744372009510,6.40368,1561.6,1561.4,0.53651067]
["bitfinex","ETHUSD",1744372009723,6.40368,1561.6,1561.3,12.8096]
["bitfinex","ETHUSD",1744372009887,6.40368,1561.6,1561.5,0.53583989]
["bitfinex","ETHUSD",1744372010086,6.40413,1561.5,1561.2,13.59249]
["bitfinex","ETHUSD",1744372010300,6.40413,1561.5,1561.3,0.53765349]
["bitfinex","ETHUSD",1744372012928,6.40413,1561.5,1561.3,6.94255349]
["bitfinex","ETHUSD",1744372014314,12.80761,1561.6,1561.3,6.94255349]
["bitfinex","ETHUSD",1744372014514,6.40412,1561.5,1561.3,6.94255349]
["bitfinex","ETHUSD",1744372015823,6.40412,1561.5,1561.3,0.53765349]
["bitfinex","ETHUSD",1744372016130,7.2067,1561.4,1561.1,6.40551]
["bitfinex","ETHUSD",1744372016327,6.40656,1560.9,1560.6,7.22692]
["bitfinex","ETHUSD",1744372016714,13.30956,1560.9,1560.6,7.22692]
["bitfinex","ETHUSD",1744372016896,13.30956,1560.9,1560.6,7.99835002]
["bitfinex","ETHUSD",1744372017230,6.903,1560.9,1560.7,6.40735]
["bitfinex","ETHUSD",1744372018601,6.903,1560.9,1560.7,12.81462]
["bitfinex","ETHUSD",1744372019933,6.903,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744372020425,6.903,1560.9,1560.8,7.17527]
["bitfinex","ETHUSD",1744372020628,6.903,1560.9,1560.8,9.22255178]
["bitfinex","ETHUSD",1744372021738,6.904,1561.1,1560.9,6.40637]
["bitfinex","ETHUSD",1744372024130,13.30985,1561.1,1560.8,6.40695]
["bitfinex","ETHUSD",1744372024716,13.30985,1561.1,1560.8,12.8138]
["bitfinex","ETHUSD",1744372024914,19.71575,1561.1,1560.8,6.40685]
["bitfinex","ETHUSD",1744372025219,19.71575,1561.1,1560.9,0.45049131]
["bitfinex","ETHUSD",1744372025220,13.30985,1561.1,1560.9,0.45049131]
["bitfinex","ETHUSD",1744372025597,19.71582,1561.1,1560.9,0.45049131]
["bitfinex","ETHUSD",1744372026139,13.30985,1561.1,1560.9,0.45049131]
["bitfinex","ETHUSD",1744372027247,6.904,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744372027629,6.904,1561.1,1561.0,6.8558028]
["bitfinex","ETHUSD",1744372028031,6.905,1561.2,1561.0,6.8558028]
["bitfinex","ETHUSD",1744372028354,13.57049,1561.3,1561.0,6.8558028]
["bitfinex","ETHUSD",1744372028852,6.905,1561.2,1561.0,6.8558028]
["bitfinex","ETHUSD",1744372029223,13.57049,1561.3,1561.0,6.8558028]
["bitfinex","ETHUSD",1744372029445,0.7604,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1744372029631,7.7276,1561.4,1561.2,6.40524]
["bitfinex","ETHUSD",1744372029951,6.905,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744372030448,6.905,1561.4,1561.3,6.84933946]
["bitfinex","ETHUSD",1744372030636,6.905,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744372030840,6.905,1561.4,1561.3,6.84855317]
["bitfinex","ETHUSD",1744372031651,55.7526,1561.6,1561.4,6.40423]
["bitfinex","ETHUSD",1744372031817,62.6576,1561.6,1561.4,12.80859]
["bitfinex","ETHUSD",1744372032014,62.6576,1561.6,1561.5,0.44214471]
["bitfinex","ETHUSD",1744372032553,69.06128,1561.6,1561.5,0.44214471]
["bitfinex","ETHUSD",1744372032750,6.40414,1561.5,1561.2,7.1644]
["bitfinex","ETHUSD",1744372032924,6.4045,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744372033126,13.61036,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744372033757,7.2056,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744372033959,0.8011,1561.4,1561.2,6.40529]
["bitfinex","ETHUSD",1744372034657,0.8011,1561.4,1561.2,6.4052]
["bitfinex","ETHUSD",1744372034846,0.8011,1561.4,1561.2,12.81041]
["bitfinex","ETHUSD",1744372035753,0.8011,1561.4,1561.2,6.4052]
["bitfinex","ETHUSD",1744372035975,7.20564,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744372037052,8.36262247,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744372037260,7.20564,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744372037955,7.20564,1561.4,1561.1,12.81123]
["bitfinex","ETHUSD",1744372038545,13.61051,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744372038860,6.904,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744372039760,6.904,1561.3,1561.1,12.81123]
["bitfinex","ETHUSD",1744372040147,6.904,1561.3,1561.2,0.44533646]
["bitfinex","ETHUSD",1744372040563,6.904,1561.3,1561.1,12.81123]
["bitfinex","ETHUSD",1744372040870,6.904,1561.3,1561.2,0.44533646]
["bitfinex","ETHUSD",1744372041562,6.904,1561.3,1561.1,12.81123]
["bitfinex","ETHUSD",1744372041750,6.904,1561.3,1561.2,0.44533646]
["bitfinex","ETHUSD",1744372042150,6.904,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744372042354,6.904,1561.3,1561.2,0.44533646]
["bitfinex","ETHUSD",1744372042765,6.904,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744372042965,6.904,1561.3,1561.2,0.44533646]
["bitfinex","ETHUSD",1744372043344,6.904,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744372043545,6.904,1561.3,1561.2,0.44533646]
["bitfinex","ETHUSD",1744372043938,6.904,1561.3,1561.1,12.81123]
["bitfinex","ETHUSD",1744372044139,6.904,1561.3,1561.2,0.44533646]
["bitfinex","ETHUSD",1744372044340,6.904,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744372044639,13.30891,1561.3,1561.2,0.44455113]
["bitfinex","ETHUSD",1744372045056,13.30891,1561.3,1561.0,12.81203]
["bitfinex","ETHUSD",1744372045343,6.40491,1561.3,1561.1,6.8510893]
["bitfinex","ETHUSD",1744372045556,13.61034,1561.4,1561.1,6.8510093]
["bitfinex","ETHUSD",1744372045735,13.61033,1561.4,1561.1,6.8510093]
["bitfinex","ETHUSD",1744372046566,13.61029,1561.4,1561.1,6.8510093]
["bitfinex","ETHUSD",1744372048542,6.40532,1561.2,1561.1,0.4453793]
["bitfinex","ETHUSD",1744372048741,13.29832,1561.2,1561.1,0.4453793]
["bitfinex","ETHUSD",1744372048938,20.50292,1561.2,1560.9,6.40638]
["bitfinex","ETHUSD",1744372049139,20.50292,1561.2,1561.0,0.44605013]
["bitfinex","ETHUSD",1744372049140,14.09722,1561.2,1561.0,0.44605013]
["bitfinex","ETHUSD",1744372050174,12.81164,1561.1,1560.8,6.40681]
["bitfinex","ETHUSD",1744372050477,20.50278,1561.2,1560.9,6.40655]
["bitfinex","ETHUSD",1744372050687,6.40575,1561.1,1560.9,0.4468785]
["bitfinex","ETHUSD",1744372051013,7.74884,1561.0,1560.9,0.4468785]
["bitfinex","ETHUSD",1744372051345,6.40705,1560.8,1560.5,7.15804]
["bitfinex","ETHUSD",1744372051651,13.30005,1560.8,1560.6,0.45085915]
["bitfinex","ETHUSD",1744372051853,19.70726,1560.8,1560.6,0.45085915]
["bitfinex","ETHUSD",1744372052280,6.40738,1560.7,1560.6,0.45085915]
["bitfinex","ETHUSD",1744372052673,6.40738,1560.7,1560.4,8.05087091]
["bitfinex","ETHUSD",1744372052858,6.40738,1560.7,1560.6,0.44652904]
["bitfinex","ETHUSD",1744372053074,6.40738,1560.7,1560.5,0.44767251]
["bitfinex","ETHUSD",1744372053252,6.40738,1560.7,1560.6,0.44684388]
["bitfinex","ETHUSD",1744372053673,6.40738,1560.7,1560.4,14.45934091]
["bitfinex","ETHUSD",1744372053974,6.40738,1560.7,1560.5,0.44782994]
["bitfinex","ETHUSD",1744372054641,13.97187247,1560.7,1560.5,0.44782994]
["bitfinex","ETHUSD",1744372054889,6.40779,1560.6,1560.5,0.44782994]
["bitfinex","ETHUSD",1744372058156,12.81516,1560.7,1560.5,0.44782994]
["bitfinex","ETHUSD",1744372058883,6.40738,1560.7,1560.5,0.44782994]
["bitfinex","ETHUSD",1744372059185,14.0745,1560.8,1560.5,6.85598994]
["bitfinex","ETHUSD",1744372059186,20.48166,1560.8,1560.5,6.85598994]
["bitfinex","ETHUSD",1744372059367,14.0745,1560.8,1560.5,6.85598994]
["bitfinex","ETHUSD",1744372059579,20.48168,1560.8,1560.5,6.85598994]
["bitfinex","ETHUSD",1744372059892,14.0745,1560.8,1560.5,6.85598994]
["bitfinex","ETHUSD",1744372060255,20.48162,1560.8,1560.5,6.85598994]
["bitfinex","ETHUSD",1744372061098,20.48162,1560.8,1560.5,0.44782994]
["bitfinex","ETHUSD",1744372061099,7.16239,1560.6,1560.5,0.44782994]
["bitfinex","ETHUSD",1744372061385,7.16239,1560.6,1560.3,6.40893]
["bitfinex","ETHUSD",1744372061581,0.7546,1560.6,1560.5,0.45452714]
["bitfinex","ETHUSD",1744372061749,0.7546,1560.6,1560.4,0.45535621]
["bitfinex","ETHUSD",1744372061947,0.7546,1560.6,1560.3,12.81783]
["bitfinex","ETHUSD",1744372062151,7.16252,1560.6,1560.4,0.45535621]
["bitfinex","ETHUSD",1744372062385,13.57045,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744372062588,13.57045,1560.6,1560.5,0.45452714]
["bitfinex","ETHUSD",1744372062763,7.16252,1560.6,1560.4,0.45535621]
["bitfinex","ETHUSD",1744372062963,7.16252,1560.6,1560.5,0.45452714]
["bitfinex","ETHUSD",1744372063156,14.06197,1560.8,1560.5,0.45452714]
["bitfinex","ETHUSD",1744372063551,7.6549,1560.8,1560.6,6.40764]
["bitfinex","ETHUSD",1744372063753,6.893,1560.8,1560.7,6.86024932]
["bitfinex","ETHUSD",1744372063966,6.893,1560.8,1560.7,7.63074932]
["bitfinex","ETHUSD",1744372064886,6.893,1560.8,1560.7,0.45286932]
["bitfinex","ETHUSD",1744372066190,6.893,1560.8,1560.7,6.86024932]
["bitfinex","ETHUSD",1744372066360,6.893,1560.8,1560.7,0.45286932]
["bitfinex","ETHUSD",1744372070179,14.06357,1560.8,1560.7,0.45286932]
["bitfinex","ETHUSD",1744372070553,20.47091,1560.8,1560.4,12.81701]
["bitfinex","ETHUSD",1744372070791,20.47091,1560.8,1560.5,0.45555927]
["bitfinex","ETHUSD",1744372071292,20.47091,1560.8,1560.5,6.86370927]
["bitfinex","ETHUSD",1744372073194,6.40739,1560.7,1560.5,0.45555927]
["bitfinex","ETHUSD",1744372073357,12.81499,1560.7,1560.5,0.45555927]
["bitfinex","ETHUSD",1744372074094,12.81501,1560.7,1560.5,0.45555927]
["bitfinex","ETHUSD",1744372074790,6.40779,1560.6,1560.5,0.45555927]
["bitfinex","ETHUSD",1744372075184,6.40779,1560.6,1560.3,13.63614]
["bitfinex","ETHUSD",1744372075387,6.40779,1560.6,1560.5,0.45630497]
["bitfinex","ETHUSD",1744372075580,6.40779,1560.6,1560.4,0.45713409]
["bitfinex","ETHUSD",1744372075893,12.81573,1560.6,1560.3,7.22722]
["bitfinex","ETHUSD",1744372076120,12.81573,1560.6,1560.5,0.45630497]
["bitfinex","ETHUSD",1744372076278,6.4082,1560.5,1560.4,0.45713409]
["bitfinex","ETHUSD",1744372076599,6.4082,1560.5,1560.2,13.57651]
["bitfinex","ETHUSD",1744372077508,0.8124,1560.6,1560.0,16.65128]
["bitfinex","ETHUSD",1744372077706,6.40914,1560.3,1560.0,7.2411]
["bitfinex","ETHUSD",1744372077908,13.29314,1560.3,1560.0,0.831]
["bitfinex","ETHUSD",1744372078206,6.40953,1560.2,1560.0,0.831]
["bitfinex","ETHUSD",1744372078403,12.81937,1560.2,1560.0,0.831]
["bitfinex","ETHUSD",1744372078709,12.81937,1560.2,1559.9,6.41052]
["bitfinex","ETHUSD",1744372079270,6.41022,1560.1,1559.8,0.831]
["bitfinex","ETHUSD",1744372079476,6.41079,1559.9,1559.6,7.24275]
["bitfinex","ETHUSD",1744372079677,0.7903,1559.8,1559.5,12.82448]
["bitfinex","ETHUSD",1744372079871,0.7903,1559.8,1559.5,16.46876502]
["bitfinex","ETHUSD",1744372080095,0.7903,1559.8,1559.5,12.82448]
["bitfinex","ETHUSD",1744372080703,6.884,1559.9,1559.6,0.7699]
["bitfinex","ETHUSD",1744372080904,6.885,1560.1,1559.9,7.18023]
["bitfinex","ETHUSD",1744372081619,6.885,1560.1,1559.9,13.59076]
["bitfinex","ETHUSD",1744372082086,62.1663,1560.3,1560.0,12.8205]
["bitfinex","ETHUSD",1744372082414,54.949,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744372082783,6.885,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744372083020,6.885,1560.4,1560.3,7.20842]
["bitfinex","ETHUSD",1744372083520,6.885,1560.6,1560.4,6.40855]
["bitfinex","ETHUSD",1744372083904,6.885,1560.6,1560.4,12.81704]
["bitfinex","ETHUSD",1744372084228,6.885,1560.6,1560.4,6.40849]
["bitfinex","ETHUSD",1744372084425,6.885,1560.6,1560.4,6.40847]
["bitfinex","ETHUSD",1744372084595,6.885,1560.6,1560.4,12.81697]
["bitfinex","ETHUSD",1744372085228,6.885,1560.6,1560.5,0.45930177]
["bitfinex","ETHUSD",1744372085432,6.885,1560.6,1560.5,6.86750177]
["bitfinex","ETHUSD",1744372085632,4.75117649,1560.8,1560.6,6.40759]
["bitfinex","ETHUSD",1744372085806,4.75117649,1560.8,1560.5,6.86749177]
["bitfinex","ETHUSD",1744372085807,6.885,1560.7,1560.5,6.86749177]
["bitfinex","ETHUSD",1744372085995,6.885,1560.7,1560.5,12.81627]
["bitfinex","ETHUSD",1744372086315,6.885,1560.7,1560.6,6.40778]
["bitfinex","ETHUSD",1744372086514,6.885,1560.7,1560.6,7.16928]
["bitfinex","ETHUSD",1744372086712,6.885,1560.7,1560.6,9.167808]
["bitfinex","ETHUSD",1744372087898,54.955,1561.0,1560.9,7.19146]
["bitfinex","ETHUSD",1744372088624,54.955,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744372089924,54.955,1561.0,1560.8,6.40676]
["bitfinex","ETHUSD",1744372090433,54.955,1561.0,1560.7,7.20761]
["bitfinex","ETHUSD",1744372090616,54.955,1561.0,1560.7,7.20756]
["bitfinex","ETHUSD",1744372090928,54.955,1561.0,1560.8,6.40679]
["bitfinex","ETHUSD",1744372091800,7.19604,1560.9,1560.5,6.40814]
["bitfinex","ETHUSD",1744372092001,12.81431,1560.8,1560.4,13.57218]
["bitfinex","ETHUSD",1744372092201,0.7893,1560.6,1560.3,12.8179]
["bitfinex","ETHUSD",1744372092400,0.7893,1560.6,1560.4,6.40849]
["bitfinex","ETHUSD",1744372092741,7.19718,1560.6,1560.2,7.16437]
["bitfinex","ETHUSD",1744372092899,6.4082,1560.5,1560.2,13.57367]
["bitfinex","ETHUSD",1744372093104,13.60535,1560.6,1560.3,6.40901]
["bitfinex","ETHUSD",1744372093306,13.60535,1560.6,1560.2,7.16437]
["bitfinex","ETHUSD",1744372093510,13.60535,1560.6,1560.2,13.57368]
["bitfinex","ETHUSD",1744372093511,6.40822,1560.5,1560.2,13.57368]
["bitfinex","ETHUSD",1744372094638,12.81661,1560.5,1560.2,6.40917]
["bitfinex","ETHUSD",1744372094856,13.60514,1560.6,1560.2,6.40917]
["bitfinex","ETHUSD",1744372095148,13.60514,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744372095528,7.19712,1560.6,1560.3,12.81787]
["bitfinex","ETHUSD",1744372095842,13.29141,1560.7,1560.1,0.8101]
["bitfinex","ETHUSD",1744372095843,6.884,1560.7,1560.4,12.8169]
["bitfinex","ETHUSD",1744372096048,13.2914,1560.7,1560.4,12.81694]
["bitfinex","ETHUSD",1744372096259,19.69912,1560.7,1560.3,12.8178]
["bitfinex","ETHUSD",1744372096964,6.40785,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744372097150,0.7576,1560.5,1560.1,7.21981]
["bitfinex","ETHUSD",1744372097355,6.40904,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744372097534,6.40944,1560.2,1559.9,13.64066]
["bitfinex","ETHUSD",1744372097734,7.16704,1560.2,1559.9,6.41058]
["bitfinex","ETHUSD",1744372098231,6.40996,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744372098436,6.40996,1560.1,1559.7,10.87515502]
["bitfinex","ETHUSD",1744372098437,12.82006,1560.1,1559.7,17.28652502]
["bitfinex","ETHUSD",1744372098771,6.41029,1560.0,1559.7,7.23087]
["bitfinex","ETHUSD",1744372098942,13.29568,1559.9,1559.6,6.41179]
["bitfinex","ETHUSD",1744372099145,6.41108,1559.8,1559.5,6.41221]
["bitfinex","ETHUSD",1744372099572,6.41108,1559.8,1559.5,12.82442]
["bitfinex","ETHUSD",1744372099872,6.885,1559.9,1559.7,6.41122]
["bitfinex","ETHUSD",1744372100177,19.70669,1559.9,1559.8,0.46338402]
["bitfinex","ETHUSD",1744372100471,19.70669,1559.9,1559.5,12.82456]
["bitfinex","ETHUSD",1744372100679,6.41109,1559.8,1559.5,6.41228]
["bitfinex","ETHUSD",1744372100840,6.41109,1559.8,1559.5,12.82445]
["bitfinex","ETHUSD",1744372101242,19.70676,1559.9,1559.6,6.4118]
["bitfinex","ETHUSD",1744372101641,6.4111,1559.8,1559.5,6.41217]
["bitfinex","ETHUSD",1744372101840,6.4111,1559.8,1559.5,12.82435]
["bitfinex","ETHUSD",1744372102971,6.41132,1559.8,1559.4,6.41257]
["bitfinex","ETHUSD",1744372103182,13.29578,1559.9,1559.5,6.41204]
["bitfinex","ETHUSD",1744372103480,19.70663,1559.9,1559.6,6.41187]
["bitfinex","ETHUSD",1744372104242,19.70664,1559.9,1559.6,6.41187]
["bitfinex","ETHUSD",1744372104540,19.70664,1559.9,1559.5,12.8245]
["bitfinex","ETHUSD",1744372105176,6.41116,1559.8,1559.5,6.41225]
["bitfinex","ETHUSD",1744372105575,12.82239,1559.8,1559.5,6.41216]
["bitfinex","ETHUSD",1744372105954,6.41156,1559.7,1559.4,6.41253]
["bitfinex","ETHUSD",1744372106486,0.7864,1559.8,1559.5,6.41226]
["bitfinex","ETHUSD",1744372106785,13.60882,1559.8,1559.5,6.41226]
["bitfinex","ETHUSD",1744372106951,13.60882,1559.8,1559.4,12.8252]
["bitfinex","ETHUSD",1744372107153,6.41256,1559.5,1559.2,6.88902922]
["bitfinex","ETHUSD",1744372107378,13.29856,1559.5,1559.2,13.30242922]
["bitfinex","ETHUSD",1744372107579,6.886,1559.5,1559.3,6.41307]
["bitfinex","ETHUSD",1744372107978,6.886,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744372109207,6.41348,1559.3,1558.9,7.19529]
["bitfinex","ETHUSD",1744372109500,7.6916,1559.5,1558.8,6.4151]
["bitfinex","ETHUSD",1744372109501,6.4141,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744372109700,13.2911,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744372110211,0.8003,1559.2,1558.9,12.82935]
["bitfinex","ETHUSD",1744372110375,0.8003,1559.2,1559.0,6.89016443]
["bitfinex","ETHUSD",1744372110376,6.877,1559.1,1559.0,6.89016443]
["bitfinex","ETHUSD",1744372110881,7.22918,1559.4,1559.0,6.89016443]
["bitfinex","ETHUSD",1744372110882,6.878,1559.2,1559.0,7.72116443]
["bitfinex","ETHUSD",1744372111058,54.97,1559.5,1559.3,6.41293]
["bitfinex","ETHUSD",1744372111259,6.878,1559.4,1559.3,6.41293]
["bitfinex","ETHUSD",1744372111671,6.878,1559.4,1559.2,12.82696]
["bitfinex","ETHUSD",1744372111957,6.878,1559.4,1559.2,7.696106]
["bitfinex","ETHUSD",1744372112182,6.878,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744372112656,0.7531,1559.8,1559.4,6.41272]
["bitfinex","ETHUSD",1744372112854,7.6311,1559.8,1559.4,6.41257]
["bitfinex","ETHUSD",1744372113258,12.82335,1559.7,1559.4,6.41257]
["bitfinex","ETHUSD",1744372113489,12.82335,1559.7,1559.3,13.6279]
["bitfinex","ETHUSD",1744372113657,12.82335,1559.7,1559.4,6.41271]
["bitfinex","ETHUSD",1744372113859,6.878,1559.6,1559.4,6.41259]
["bitfinex","ETHUSD",1744372114063,6.878,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744372114377,13.57557,1559.8,1559.5,6.41231]
["bitfinex","ETHUSD",1744372114705,6.878,1559.7,1559.5,6.41231]
["bitfinex","ETHUSD",1744372115287,19.70134,1559.7,1559.6,0.46412601]
["bitfinex","ETHUSD",1744372115594,19.70134,1559.7,1559.3,13.62802]
["bitfinex","ETHUSD",1744372115783,19.70134,1559.7,1559.4,0.46657368]
["bitfinex","ETHUSD",1744372115978,0.7813,1559.5,1559.4,0.46657368]
["bitfinex","ETHUSD",1744372116179,7.19499,1559.2,1558.9,6.41461]
["bitfinex","ETHUSD",1744372116379,6.878,1559.2,1559.0,0.46831576]
["bitfinex","ETHUSD",1744372116560,6.878,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744372116763,6.878,1559.2,1559.1,0.47166251]
["bitfinex","ETHUSD",1744372116959,6.878,1559.2,1559.1,6.88561251]
["bitfinex","ETHUSD",1744372117409,6.878,1559.2,1559.1,13.59403342]
["bitfinex","ETHUSD",1744372117694,6.878,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744372118061,6.878,1559.5,1559.4,6.87984204]
["bitfinex","ETHUSD",1744372121812,6.878,1559.5,1559.4,0.46712204]
["bitfinex","ETHUSD",1744372124022,6.878,1559.5,1559.4,6.87984204]
["bitfinex","ETHUSD",1744372125494,6.878,1559.5,1559.4,0.46712204]
["bitfinex","ETHUSD",1744372126791,6.878,1559.5,1559.4,6.87984204]
["bitfinex","ETHUSD",1744372127208,6.878,1559.5,1559.4,8.20911224]
["bitfinex","ETHUSD",1744372127617,6.878,1559.5,1559.4,8.96711224]
["bitfinex","ETHUSD",1744372129313,6.878,1559.5,1559.4,0.46712204]
["bitfinex","ETHUSD",1744372130440,14.05361,1559.5,1559.4,0.46712204]
["bitfinex","ETHUSD",1744372130795,20.46615,1559.5,1559.2,6.41341]
["bitfinex","ETHUSD",1744372130995,20.46615,1559.5,1559.3,0.46709506]
["bitfinex","ETHUSD",1744372131397,6.41272,1559.4,1559.3,0.46709506]
["bitfinex","ETHUSD",1744372131601,12.82566,1559.4,1559.1,6.41391]
["bitfinex","ETHUSD",1744372131802,7.6413,1559.5,1559.2,0.46826751]
["bitfinex","ETHUSD",1744372132037,7.6413,1559.5,1559.3,6.413]
["bitfinex","ETHUSD",1744372132337,6.878,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744372132836,6.878,1559.5,1559.4,6.87932721]
["bitfinex","ETHUSD",1744372133604,13.29031,1559.5,1559.4,0.46660721]
["bitfinex","ETHUSD",1744372133813,13.29031,1559.5,1559.2,6.4134]
["bitfinex","ETHUSD",1744372134045,13.29031,1559.5,1559.3,0.46743731]
["bitfinex","ETHUSD",1744372134415,6.41272,1559.4,1559.3,0.46743731]
["bitfinex","ETHUSD",1744372134619,6.41272,1559.4,1559.1,12.82766]
["bitfinex","ETHUSD",1744372134938,6.41272,1559.4,1559.2,0.46826751]
["bitfinex","ETHUSD",1744372135134,19.70289,1559.5,1559.2,6.88169751]
["bitfinex","ETHUSD",1744372135306,20.4631,1559.5,1559.2,6.41342]
["bitfinex","ETHUSD",1744372135514,20.4631,1559.5,1559.3,0.46743731]
["bitfinex","ETHUSD",1744372135842,6.41272,1559.4,1559.3,0.46743731]
["bitfinex","ETHUSD",1744372136251,6.41272,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744372136451,6.41272,1559.4,1559.3,0.43341206]
["bitfinex","ETHUSD",1744372136745,6.41272,1559.4,1559.2,0.43408469]
["bitfinex","ETHUSD",1744372136746,6.41313,1559.3,1559.2,0.43408469]
["bitfinex","ETHUSD",1744372137055,13.29043,1559.5,1558.9,6.41466]
["bitfinex","ETHUSD",1744372137056,7.16715,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744372137219,6.879,1559.1,1558.9,6.41466]
["bitfinex","ETHUSD",1744372137957,6.879,1559.1,1558.9,12.82932]
["bitfinex","ETHUSD",1744372138328,6.879,1559.1,1558.9,6.41466]
["bitfinex","ETHUSD",1744372138760,6.879,1559.1,1558.9,12.82932]
["bitfinex","ETHUSD",1744372139258,6.879,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744372140653,6.879,1559.1,1559.0,8.39356684]
["bitfinex","ETHUSD",1744372141026,6.879,1559.1,1559.0,7.23396]
["bitfinex","ETHUSD",1744372141276,6.879,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744372142258,7.6297,1559.1,1558.9,6.41456]
["bitfinex","ETHUSD",1744372142981,14.044,1559.1,1558.8,0.8196]
["bitfinex","ETHUSD",1744372143155,6.41452,1559.0,1558.7,13.58876]
["bitfinex","ETHUSD",1744372144252,7.6297,1559.1,1558.7,0.7579]
["bitfinex","ETHUSD",1744372144453,7.24342,1558.9,1558.6,6.4159]
["bitfinex","ETHUSD",1744372144799,6.41602,1558.6,1558.3,12.83423]
["bitfinex","ETHUSD",1744372144948,6.41602,1558.6,1558.3,12.83416]
["bitfinex","ETHUSD",1744372145143,6.41602,1558.6,1558.4,0.44104197]
["bitfinex","ETHUSD",1744372145377,0.8285,1558.6,1558.4,6.41665]
["bitfinex","ETHUSD",1744372145587,0.8285,1558.6,1558.5,0.44320722]
["bitfinex","ETHUSD",1744372146393,7.79451,1558.6,1558.5,0.44320722]
["bitfinex","ETHUSD",1744372146686,0.8017,1558.3,1558.1,0.47757346]
["bitfinex","ETHUSD",1744372146850,0.8017,1558.5,1558.1,7.66954346]
["bitfinex","ETHUSD",1744372147051,6.872,1558.4,1558.2,0.44942516]
["bitfinex","ETHUSD",1744372147465,6.872,1558.4,1558.2,6.86707516]
["bitfinex","ETHUSD",1744372147674,6.872,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744372147874,6.872,1558.4,1558.3,6.86693821]
["bitfinex","ETHUSD",1744372150483,14.03902,1558.7,1558.4,6.41669]
["bitfinex","ETHUSD",1744372150690,6.873,1558.7,1558.5,12.83266]
["bitfinex","ETHUSD",1744372150886,6.873,1558.7,1558.5,6.8652521]
["bitfinex","ETHUSD",1744372151059,6.873,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744372151381,6.873,1558.7,1558.6,0.44783512]
["bitfinex","ETHUSD",1744372151576,6.873,1558.7,1558.6,6.86384512]
["bitfinex","ETHUSD",1744372154998,6.873,1558.7,1558.6,0.44783512]
["bitfinex","ETHUSD",1744372155186,6.873,1558.7,1558.5,6.41606]
["bitfinex","ETHUSD",1744372155398,6.873,1558.7,1558.6,6.86526493]
["bitfinex","ETHUSD",1744372156297,54.996,1559.0,1558.6,7.63046493]
["bitfinex","ETHUSD",1744372156502,54.996,1559.0,1558.7,12.83057]
["bitfinex","ETHUSD",1744372156873,54.996,1559.0,1558.8,0.44585679]
["bitfinex","ETHUSD",1744372158305,54.996,1559.0,1558.8,6.86099679]
["bitfinex","ETHUSD",1744372158478,54.996,1559.0,1558.8,13.27600679]
["bitfinex","ETHUSD",1744372158686,54.996,1559.0,1558.8,6.86092679]
["bitfinex","ETHUSD",1744372158897,6.874,1559.2,1559.1,6.41381]
["bitfinex","ETHUSD",1744372159105,6.874,1559.2,1559.1,12.82762]
["bitfinex","ETHUSD",1744372159310,6.874,1559.2,1559.1,13.26633273]
["bitfinex","ETHUSD",1744372160789,6.874,1559.2,1559.1,18.99805102]
["bitfinex","ETHUSD",1744372160994,6.874,1559.5,1559.4,12.82518]
["bitfinex","ETHUSD",1744372161301,6.874,1559.5,1559.4,14.02370858]
["bitfinex","ETHUSD",1744372161688,6.874,1559.5,1559.4,7.61111858]
["bitfinex","ETHUSD",1744372161914,6.874,1559.5,1559.4,0.43392858]
["bitfinex","ETHUSD",1744372163716,13.28631,1559.5,1559.4,0.43392858]
["bitfinex","ETHUSD",1744372163918,19.69884,1559.5,1559.2,7.19053]
["bitfinex","ETHUSD",1744372164118,6.874,1559.5,1559.4,0.43597889]
["bitfinex","ETHUSD",1744372164287,13.28642,1559.5,1559.3,0.43680916]
["bitfinex","ETHUSD",1744372164493,13.28642,1559.5,1559.4,0.43597889]
["bitfinex","ETHUSD",1744372164995,13.28642,1559.5,1559.2,6.41337]
["bitfinex","ETHUSD",1744372165193,13.28642,1559.5,1559.3,0.43680916]
["bitfinex","ETHUSD",1744372165804,0.7851,1559.4,1558.9,7.19148]
["bitfinex","ETHUSD",1744372166124,6.41368,1559.2,1559.0,0.43914298]
["bitfinex","ETHUSD",1744372166328,7.19905,1559.1,1559.0,0.43914298]
["bitfinex","ETHUSD",1744372166533,14.07105,1559.1,1559.0,0.43914298]
["bitfinex","ETHUSD",1744372166709,6.41443,1559.0,1558.7,7.19239]
["bitfinex","ETHUSD",1744372167113,20.48516,1559.1,1558.8,0.43938473]
["bitfinex","ETHUSD",1744372167299,14.07105,1559.1,1558.8,0.43938473]
["bitfinex","ETHUSD",1744372167499,20.48521,1559.1,1558.8,0.43938473]
["bitfinex","ETHUSD",1744372167699,14.07105,1559.1,1558.8,6.85456473]
["bitfinex","ETHUSD",1744372168101,20.48519,1559.1,1558.8,6.85456473]
["bitfinex","ETHUSD",1744372168301,20.48519,1559.1,1558.8,0.43938473]
["bitfinex","ETHUSD",1744372169002,6.41439,1559.0,1558.8,0.43938473]
["bitfinex","ETHUSD",1744372169200,12.82892,1559.0,1558.8,0.43938473]
["bitfinex","ETHUSD",1744372169412,6.41477,1558.9,1558.6,7.17231]
["bitfinex","ETHUSD",1744372169622,6.41488,1558.9,1558.7,0.44068834]
["bitfinex","ETHUSD",1744372169820,12.82916,1559.0,1558.4,10.88878502]
["bitfinex","ETHUSD",1744372170046,12.82916,1559.0,1558.6,6.41573]
["bitfinex","ETHUSD",1744372170351,12.82916,1559.0,1558.7,0.44226356]
["bitfinex","ETHUSD",1744372170950,6.41479,1558.9,1558.7,0.44226356]
["bitfinex","ETHUSD",1744372171252,7.20119,1558.8,1558.7,0.44226356]
["bitfinex","ETHUSD",1744372171669,7.20119,1558.8,1558.5,6.41627]
["bitfinex","ETHUSD",1744372171965,7.20119,1558.8,1558.7,0.4426807]
["bitfinex","ETHUSD",1744372172168,6.865,1558.7,1558.6,0.4430384]
["bitfinex","ETHUSD",1744372172379,6.865,1558.7,1558.5,12.83256]
["bitfinex","ETHUSD",1744372172682,6.865,1558.7,1558.5,6.41627]
["bitfinex","ETHUSD",1744372173271,6.865,1558.7,1558.5,12.83256]
["bitfinex","ETHUSD",1744372175069,6.41395,1559.1,1558.7,12.83094]
["bitfinex","ETHUSD",1744372175070,13.27896,1559.1,1558.7,12.83094]
["bitfinex","ETHUSD",1744372175365,6.41444,1559.0,1558.7,12.83094]
["bitfinex","ETHUSD",1744372175530,6.41444,1559.0,1558.8,0.44137655]
["bitfinex","ETHUSD",1744372176129,19.69323,1559.1,1558.8,6.85654655]
["bitfinex","ETHUSD",1744372176339,6.865,1559.1,1558.8,7.68274655]
["bitfinex","ETHUSD",1744372176524,6.865,1559.1,1558.9,6.41474]
["bitfinex","ETHUSD",1744372176961,6.865,1559.1,1559.0,0.43971512]
["bitfinex","ETHUSD",1744372177756,13.27895,1559.1,1559.0,0.43971512]
["bitfinex","ETHUSD",1744372178176,13.27895,1559.1,1558.8,7.24127]
["bitfinex","ETHUSD",1744372178333,6.865,1559.2,1559.0,0.43971512]
["bitfinex","ETHUSD",1744372178531,13.58835,1559.4,1559.1,6.41384]
["bitfinex","ETHUSD",1744372178734,6.41313,1559.3,1559.1,0.43888456]
["bitfinex","ETHUSD",1744372178929,12.82645,1559.3,1559.1,0.43888456]
["bitfinex","ETHUSD",1744372179366,6.41313,1559.3,1559.1,0.43888456]
["bitfinex","ETHUSD",1744372179532,6.41354,1559.2,1559.1,0.43888456]
["bitfinex","ETHUSD",1744372180037,6.41408,1559.1,1558.8,7.24125]
["bitfinex","ETHUSD",1744372180229,20.46851,1559.1,1558.8,7.24125]
["bitfinex","ETHUSD",1744372180428,20.46862,1559.1,1558.9,0.44054578]
["bitfinex","ETHUSD",1744372180628,20.46862,1559.1,1558.8,7.24125]
["bitfinex","ETHUSD",1744372180961,6.865,1559.1,1558.9,6.41466]
["bitfinex","ETHUSD",1744372181260,6.865,1559.1,1559.0,6.85407512]
["bitfinex","ETHUSD",1744372182858,6.865,1559.1,1559.0,0.43971512]
["bitfinex","ETHUSD",1744372183360,6.41354,1559.2,1559.0,0.43971512]
["bitfinex","ETHUSD",1744372183561,6.4132,1559.3,1559.0,13.26831512]
["bitfinex","ETHUSD",1744372185163,12.8265,1559.3,1559.0,6.85397512]
["bitfinex","ETHUSD",1744372185364,6.4132,1559.3,1559.0,6.85396512]
["bitfinex","ETHUSD",1744372185563,6.4132,1559.3,1559.0,13.26821512]
["bitfinex","ETHUSD",1744372186135,6.4132,1559.3,1559.0,6.85396512]
["bitfinex","ETHUSD",1744372186331,6.4132,1559.3,1559.0,13.26821512]
["bitfinex","ETHUSD",1744372187643,7.20509,1559.4,1559.1,6.41385]
["bitfinex","ETHUSD",1744372187892,7.20509,1559.4,1559.2,0.43836187]
["bitfinex","ETHUSD",1744372188069,6.865,1559.5,1559.2,6.85179187]
["bitfinex","ETHUSD",1744372188256,6.865,1559.5,1559.3,6.41294]
["bitfinex","ETHUSD",1744372188457,6.865,1559.5,1559.3,6.85047146]
["bitfinex","ETHUSD",1744372188662,6.865,1559.5,1559.3,13.26348146]
["bitfinex","ETHUSD",1744372189340,6.865,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744372189773,6.865,1559.5,1559.4,6.84847557]
["bitfinex","ETHUSD",1744372190277,0.753,1559.6,1559.4,13.26119557]
["bitfinex","ETHUSD",1744372190442,6.865,1559.5,1559.4,0.43575557]
["bitfinex","ETHUSD",1744372191037,7.671,1559.5,1559.4,0.43575557]
["bitfinex","ETHUSD",1744372191262,14.08331,1559.5,1559.2,13.6429]
["bitfinex","ETHUSD",1744372191463,6.865,1559.5,1559.4,0.43622835]
["bitfinex","ETHUSD",1744372191657,13.27731,1559.5,1559.3,0.43690101]
["bitfinex","ETHUSD",1744372191852,19.68988,1559.5,1559.3,0.43690101]
["bitfinex","ETHUSD",1744372192675,6.41272,1559.4,1559.3,0.43690101]
["bitfinex","ETHUSD",1744372192880,7.20582,1559.4,1559.3,0.43690101]
["bitfinex","ETHUSD",1744372193053,6.41324,1559.3,1559.0,6.41434]
["bitfinex","ETHUSD",1744372193248,12.82658,1559.3,1559.1,0.43682634]
["bitfinex","ETHUSD",1744372193449,6.41354,1559.2,1559.1,0.43682634]
["bitfinex","ETHUSD",1744372193687,12.82734,1559.2,1558.9,7.18364]
["bitfinex","ETHUSD",1744372193988,6.864,1559.1,1558.9,13.59829]
["bitfinex","ETHUSD",1744372194381,6.864,1559.1,1558.9,7.18364]
["bitfinex","ETHUSD",1744372194549,6.864,1559.1,1558.9,13.5983]
["bitfinex","ETHUSD",1744372194745,6.864,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744372195177,6.864,1559.1,1558.9,13.59828]
["bitfinex","ETHUSD",1744372195784,6.864,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744372196489,6.864,1559.1,1558.9,7.18363]
["bitfinex","ETHUSD",1744372197091,13.27797,1559.1,1558.9,0.769]
["bitfinex","ETHUSD",1744372197449,20.45488,1559.1,1558.8,6.41508]
["bitfinex","ETHUSD",1744372197881,14.04077,1559.1,1558.8,6.41508]
["bitfinex","ETHUSD",1744372198587,14.04077,1559.1,1558.7,7.22594]
["bitfinex","ETHUSD",1744372198588,14.04077,1559.1,1558.7,13.64148]
["bitfinex","ETHUSD",1744372198792,6.41453,1559.0,1558.7,7.22594]
["bitfinex","ETHUSD",1744372199092,12.82968,1558.9,1558.6,7.2209]
["bitfinex","ETHUSD",1744372199394,6.4152,1558.8,1558.5,13.63774]
["bitfinex","ETHUSD",1744372199562,13.59175,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744372199874,13.59175,1558.9,1558.5,13.63774]
["bitfinex","ETHUSD",1744372199875,6.41523,1558.8,1558.5,13.63774]
["bitfinex","ETHUSD",1744372200090,6.41523,1558.8,1558.5,7.22137]
["bitfinex","ETHUSD",1744372200314,7.17657,1558.9,1558.5,7.22137]
["bitfinex","ETHUSD",1744372200315,13.27264,1558.7,1558.5,0.805]
["bitfinex","ETHUSD",1744372200453,19.68846,1558.7,1558.4,10.06098502]
["bitfinex","ETHUSD",1744372200662,19.68846,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744372201193,13.27264,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744372202200,13.27264,1558.7,1558.6,7.19861]
["bitfinex","ETHUSD",1744372202201,6.857,1558.7,1558.6,7.19861]
["bitfinex","ETHUSD",1744372202403,6.857,1558.7,1558.6,0.7826]
["bitfinex","ETHUSD",1744372202879,6.857,1558.7,1558.5,6.41622]
["bitfinex","ETHUSD",1744372203086,6.857,1558.7,1558.5,12.83251]
["bitfinex","ETHUSD",1744372203282,6.857,1558.7,1558.5,12.83253]
["bitfinex","ETHUSD",1744372203499,6.4153,1558.8,1558.5,12.83253]
["bitfinex","ETHUSD",1744372204499,6.41566,1558.7,1558.4,15.3572905]
["bitfinex","ETHUSD",1744372204697,12.83088,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1744372204997,6.4153,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1744372205197,12.83063,1558.8,1558.6,0.44740411]
["bitfinex","ETHUSD",1744372205394,6.4153,1558.8,1558.6,0.44740411]
["bitfinex","ETHUSD",1744372206094,12.83068,1558.8,1558.6,0.44740411]
["bitfinex","ETHUSD",1744372206476,12.83067,1558.8,1558.6,0.44740411]
["bitfinex","ETHUSD",1744372207169,6.4156,1558.7,1558.6,0.44740411]
["bitfinex","ETHUSD",1744372207369,6.4156,1558.7,1558.4,13.62896]
["bitfinex","ETHUSD",1744372207587,6.4153,1558.8,1558.6,0.44740411]
["bitfinex","ETHUSD",1744372207777,6.4153,1558.8,1558.5,13.28107551]
["bitfinex","ETHUSD",1744372207977,6.4153,1558.8,1558.7,0.44657282]
["bitfinex","ETHUSD",1744372208187,6.4156,1558.7,1558.6,0.44740411]
["bitfinex","ETHUSD",1744372208385,12.83161,1558.7,1558.4,0.7954]
["bitfinex","ETHUSD",1744372208584,6.858,1558.6,1558.4,0.7954]
["bitfinex","ETHUSD",1744372209006,13.27412,1558.6,1558.3,6.41705]
["bitfinex","ETHUSD",1744372209300,6.41766,1558.2,1557.9,7.28144915]
["bitfinex","ETHUSD",1744372209604,13.27566,1558.2,1557.9,8.10094915]
["bitfinex","ETHUSD",1744372210104,13.27566,1558.2,1557.9,14.51972915]
["bitfinex","ETHUSD",1744372210318,6.858,1558.2,1558.0,6.41845]
["bitfinex","ETHUSD",1744372210524,13.27569,1558.2,1557.9,8.10092915]
["bitfinex","ETHUSD",1744372210707,6.41848,1558.0,1557.9,0.86264915]
["bitfinex","ETHUSD",1744372210890,6.41848,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744372211091,6.41848,1558.0,1557.7,12.83919]
["bitfinex","ETHUSD",1744372211443,7.19398,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744372211615,6.41817,1558.1,1557.8,6.41925]
["bitfinex","ETHUSD",1744372211771,6.41817,1558.1,1557.6,3.8208]
["bitfinex","ETHUSD",1744372211772,12.83641,1558.1,1557.7,12.8392]
["bitfinex","ETHUSD",1744372211978,6.41855,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744372212177,12.83728,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744372212379,12.83723,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744372212579,6.41855,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744372212778,6.41855,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744372212997,14.10145,1558.2,1557.7,4.85651445]
["bitfinex","ETHUSD",1744372213214,7.6837,1558.2,1557.9,0.7869]
["bitfinex","ETHUSD",1744372213404,6.41829,1558.1,1557.9,0.7869]
["bitfinex","ETHUSD",1744372213607,6.41829,1558.1,1557.8,12.83838]
["bitfinex","ETHUSD",1744372213814,6.41829,1558.1,1557.8,7.23469]
["bitfinex","ETHUSD",1744372214021,12.83658,1558.1,1557.8,7.23469]
["bitfinex","ETHUSD",1744372214224,6.41849,1558.0,1557.8,0.8155]
["bitfinex","ETHUSD",1744372214436,6.41849,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744372215811,12.83915,1557.8,1557.4,14.0747545]
["bitfinex","ETHUSD",1744372216046,13.27944,1557.8,1557.5,6.42052]
["bitfinex","ETHUSD",1744372216203,19.69902,1557.8,1557.5,6.42052]
["bitfinex","ETHUSD",1744372216412,14.43642247,1557.8,1557.4,14.0747045]
["bitfinex","ETHUSD",1744372216625,6.41973,1557.7,1557.4,7.6538745]
["bitfinex","ETHUSD",1744372217045,12.83958,1557.7,1557.4,7.6538745]
["bitfinex","ETHUSD",1744372217251,6.41973,1557.7,1557.4,7.6538745]
["bitfinex","ETHUSD",1744372217450,12.8396,1557.7,1557.4,6.8217745]
["bitfinex","ETHUSD",1744372217650,6.42015,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372218125,7.18775,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372218652,0.7676,1557.6,1557.4,6.8218945]
["bitfinex","ETHUSD",1744372218854,7.22576,1557.7,1557.4,13.2427245]
["bitfinex","ETHUSD",1744372219053,7.22496,1557.9,1557.6,6.41999]
["bitfinex","ETHUSD",1744372219216,6.861,1557.8,1557.6,6.41999]
["bitfinex","ETHUSD",1744372219419,6.861,1557.8,1557.7,6.41971]
["bitfinex","ETHUSD",1744372219825,6.861,1557.9,1557.7,12.83942]
["bitfinex","ETHUSD",1744372220231,6.41858,1558.0,1557.8,0.45806629]
["bitfinex","ETHUSD",1744372220423,61.888,1558.1,1557.9,6.41861]
["bitfinex","ETHUSD",1744372220617,61.888,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744372220835,61.888,1558.1,1558.0,6.87330296]
["bitfinex","ETHUSD",1744372221019,61.888,1558.1,1558.0,0.45482296]
["bitfinex","ETHUSD",1744372221616,68.30607,1558.1,1558.0,0.45482296]
["bitfinex","ETHUSD",1744372222033,74.72436,1558.1,1557.7,12.83922]
["bitfinex","ETHUSD",1744372222242,68.30607,1558.1,1558.0,0.45700568]
["bitfinex","ETHUSD",1744372222445,68.30607,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744372222446,61.888,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744372222745,74.72444,1558.1,1557.9,0.45783778]
["bitfinex","ETHUSD",1744372222935,74.72444,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744372223128,68.30611,1558.1,1558.0,0.45700568]
["bitfinex","ETHUSD",1744372223331,61.888,1558.1,1558.0,0.45700568]
["bitfinex","ETHUSD",1744372223735,61.888,1558.1,1558.0,6.87548568]
["bitfinex","ETHUSD",1744372224644,6.862,1558.2,1558.1,7.24781]
["bitfinex","ETHUSD",1744372224849,6.862,1558.4,1558.3,6.41699]
["bitfinex","ETHUSD",1744372225052,6.862,1558.4,1558.3,12.83398]
["bitfinex","ETHUSD",1744372225347,6.862,1558.4,1558.3,6.86890778]
["bitfinex","ETHUSD",1744372225646,13.27883,1558.4,1558.3,0.45166778]
["bitfinex","ETHUSD",1744372226050,13.27883,1558.4,1558.1,13.66586]
["bitfinex","ETHUSD",1744372226348,13.27883,1558.4,1558.2,0.45297299]
["bitfinex","ETHUSD",1744372226544,19.69599,1558.4,1558.2,0.45297299]
["bitfinex","ETHUSD",1744372226745,7.23094,1558.3,1558.2,0.45297299]
["bitfinex","ETHUSD",1744372227140,0.8137,1558.3,1558.1,6.41796]
["bitfinex","ETHUSD",1744372227340,0.8137,1558.3,1558.2,0.45297299]
["bitfinex","ETHUSD",1744372228150,6.862,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744372228354,6.861,1558.4,1558.2,1.21557299]
["bitfinex","ETHUSD",1744372228525,6.861,1558.4,1558.3,6.86464711]
["bitfinex","ETHUSD",1744372229126,55.038,1558.7,1558.5,6.41632]
["bitfinex","ETHUSD",1744372229314,6.861,1558.6,1558.5,6.41632]
["bitfinex","ETHUSD",1744372229516,6.861,1558.6,1558.5,7.7355302]
["bitfinex","ETHUSD",1744372229719,6.41408,1559.1,1558.9,6.41465]
["bitfinex","ETHUSD",1744372229720,0.799,1559.1,1558.9,6.41465]
["bitfinex","ETHUSD",1744372230053,7.21308,1559.1,1558.8,12.83009]
["bitfinex","ETHUSD",1744372230214,7.21308,1559.1,1558.8,6.41502]
["bitfinex","ETHUSD",1744372230413,13.62725,1559.1,1558.8,6.41502]
["bitfinex","ETHUSD",1744372230669,7.21308,1559.1,1558.8,6.41502]
["bitfinex","ETHUSD",1744372230973,13.26665,1559.2,1558.8,10.05938502]
["bitfinex","ETHUSD",1744372231129,6.41437,1559.0,1558.7,0.8269]
["bitfinex","ETHUSD",1744372231495,6.41479,1558.9,1558.6,12.83178]
["bitfinex","ETHUSD",1744372231617,6.853,1558.8,1558.5,0.7611]
["bitfinex","ETHUSD",1744372231821,13.2684,1558.8,1558.5,7.17752]
["bitfinex","ETHUSD",1744372232219,6.853,1558.8,1558.5,0.7611]
["bitfinex","ETHUSD",1744372232418,7.2376,1558.7,1558.3,7.21495]
["bitfinex","ETHUSD",1744372232624,6.41603,1558.6,1558.3,13.63208]
["bitfinex","ETHUSD",1744372232846,6.41603,1558.6,1558.3,7.21495]
["bitfinex","ETHUSD",1744372233153,6.41603,1558.6,1558.3,13.63207]
["bitfinex","ETHUSD",1744372233329,6.41603,1558.6,1558.3,7.21495]
["bitfinex","ETHUSD",1744372233530,6.41603,1558.6,1558.3,13.63206]
["bitfinex","ETHUSD",1744372233954,6.41635,1558.6,1558.2,12.83519]
["bitfinex","ETHUSD",1744372234143,6.41635,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744372234344,12.83248,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744372234729,6.41624,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744372234938,0.8217,1558.7,1558.1,0.7854]
["bitfinex","ETHUSD",1744372234939,6.41698,1558.4,1558.1,0.7854]
["bitfinex","ETHUSD",1744372235135,13.26998,1558.4,1558.1,0.7854]
["bitfinex","ETHUSD",1744372235331,6.853,1558.4,1558.2,6.4173]
["bitfinex","ETHUSD",1744372235531,7.7874,1558.7,1558.3,6.41724]
["bitfinex","ETHUSD",1744372235821,6.853,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744372236122,6.853,1558.7,1558.5,6.41626]
["bitfinex","ETHUSD",1744372237148,6.853,1558.7,1558.4,12.83341]
["bitfinex","ETHUSD",1744372237357,13.26891,1558.7,1558.4,12.83341]
["bitfinex","ETHUSD",1744372237521,13.26883,1558.7,1558.4,6.41669]
["bitfinex","ETHUSD",1744372237721,13.26883,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744372238058,6.853,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744372238357,6.853,1558.7,1558.4,12.8336]
["bitfinex","ETHUSD",1744372238358,13.26875,1558.7,1558.4,12.8336]
["bitfinex","ETHUSD",1744372239355,13.26875,1558.7,1558.4,12.83351]
["bitfinex","ETHUSD",1744372239558,6.853,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744372239761,6.853,1558.7,1558.5,6.4164]
["bitfinex","ETHUSD",1744372239928,6.853,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744372241534,6.853,1558.7,1558.5,13.62596]
["bitfinex","ETHUSD",1744372242442,6.853,1558.7,1558.5,6.41642]
["bitfinex","ETHUSD",1744372242965,6.853,1558.7,1558.5,12.83284]
["bitfinex","ETHUSD",1744372243155,6.853,1558.7,1558.5,6.4163]
["bitfinex","ETHUSD",1744372243977,6.853,1558.7,1558.5,12.8326]
["bitfinex","ETHUSD",1744372244186,6.853,1558.7,1558.5,6.4163]
["bitfinex","ETHUSD",1744372244482,13.26864,1558.7,1558.4,12.83344]
["bitfinex","ETHUSD",1744372244684,6.853,1558.7,1558.5,6.4163]
["bitfinex","ETHUSD",1744372246184,6.853,1558.7,1558.3,7.20592]
["bitfinex","ETHUSD",1744372246399,13.59081,1558.6,1558.3,7.20592]
["bitfinex","ETHUSD",1744372246594,0.7583,1558.6,1558.4,6.41654]
["bitfinex","ETHUSD",1744372246813,6.853,1558.7,1558.5,6.41642]
["bitfinex","ETHUSD",1744372247301,6.853,1558.7,1558.5,12.83273]
["bitfinex","ETHUSD",1744372247596,6.853,1558.7,1558.5,6.41631]
["bitfinex","ETHUSD",1744372247971,6.853,1558.7,1558.5,6.4163]
["bitfinex","ETHUSD",1744372250284,6.853,1558.7,1558.6,0.44721036]
["bitfinex","ETHUSD",1744372252477,13.2686,1558.7,1558.6,0.44721036]
["bitfinex","ETHUSD",1744372252899,13.2686,1558.7,1558.4,12.83346]
["bitfinex","ETHUSD",1744372252900,19.68438,1558.7,1558.4,6.41673]
["bitfinex","ETHUSD",1744372253103,13.2686,1558.7,1558.5,0.44804163]
["bitfinex","ETHUSD",1744372253302,6.853,1558.7,1558.5,6.86443163]
["bitfinex","ETHUSD",1744372254120,6.853,1558.7,1558.5,6.86436163]
["bitfinex","ETHUSD",1744372254518,19.6847,1558.7,1558.5,0.44804163]
["bitfinex","ETHUSD",1744372254687,13.2688,1558.7,1558.5,0.44804163]
["bitfinex","ETHUSD",1744372255013,19.68456,1558.7,1558.5,0.44804163]
["bitfinex","ETHUSD",1744372255227,6.41601,1558.6,1558.5,0.44804163]
["bitfinex","ETHUSD",1744372255433,6.41601,1558.6,1558.3,13.62304]
["bitfinex","ETHUSD",1744372255602,6.41601,1558.6,1558.5,0.44819946]
["bitfinex","ETHUSD",1744372255801,6.41601,1558.6,1558.3,13.62304]
["bitfinex","ETHUSD",1744372256002,6.41601,1558.6,1558.5,0.44819946]
["bitfinex","ETHUSD",1744372256205,6.41601,1558.6,1558.3,13.62304]
["bitfinex","ETHUSD",1744372256395,6.41601,1558.6,1558.5,0.44819946]
["bitfinex","ETHUSD",1744372256590,6.41601,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744372256899,6.41601,1558.6,1558.5,0.44819946]
["bitfinex","ETHUSD",1744372257631,6.41601,1558.6,1558.0,7.19646]
["bitfinex","ETHUSD",1744372257632,6.41749,1558.3,1558.0,7.19646]
["bitfinex","ETHUSD",1744372257932,6.41807,1558.1,1557.9,0.8626016]
["bitfinex","ETHUSD",1744372259221,7.21689,1558.0,1557.6,7.19915]
["bitfinex","ETHUSD",1744372259420,13.63448,1558.1,1557.7,12.83911]
["bitfinex","ETHUSD",1744372259612,7.2162,1558.1,1557.7,14.200941]
["bitfinex","ETHUSD",1744372259811,7.2162,1558.1,1557.8,6.41921]
["bitfinex","ETHUSD",1744372260017,6.41927,1557.9,1557.6,0.7792]
["bitfinex","ETHUSD",1744372260330,6.41905,1557.9,1557.6,7.1993]
["bitfinex","ETHUSD",1744372260495,6.41854,1558.0,1557.7,6.41951]
["bitfinex","ETHUSD",1744372260691,6.41919,1557.9,1557.6,0.8433947]
["bitfinex","ETHUSD",1744372260892,6.42003,1557.7,1557.4,1.2263445]
["bitfinex","ETHUSD",1744372261096,12.84108,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372261299,6.42054,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372261519,14.04595,1557.8,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372261709,14.04595,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744372262340,20.46543,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744372262645,20.46543,1557.8,1557.5,12.84094]
["bitfinex","ETHUSD",1744372262646,7.6266,1557.8,1557.5,12.84094]
["bitfinex","ETHUSD",1744372262794,6.41976,1557.7,1557.4,6.8217945]
["bitfinex","ETHUSD",1744372262997,6.41976,1557.7,1557.4,6.8217645]
["bitfinex","ETHUSD",1744372263914,12.83968,1557.7,1557.4,6.8217645]
["bitfinex","ETHUSD",1744372264096,6.41976,1557.7,1557.4,6.8217645]
["bitfinex","ETHUSD",1744372264297,12.83968,1557.7,1557.4,6.8217645]
["bitfinex","ETHUSD",1744372264498,6.41976,1557.7,1557.4,6.8217645]
["bitfinex","ETHUSD",1744372264712,14.046,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744372264922,20.46551,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744372265129,14.046,1557.8,1557.6,0.4559567]
["bitfinex","ETHUSD",1744372265739,6.846,1557.8,1557.6,0.4559567]
["bitfinex","ETHUSD",1744372265939,6.847,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744372266101,6.41818,1558.1,1557.8,7.703187]
["bitfinex","ETHUSD",1744372266438,6.847,1558.0,1557.8,13.29289256]
["bitfinex","ETHUSD",1744372266823,13.26566,1558.0,1557.8,0.45429256]
["bitfinex","ETHUSD",1744372266997,6.41889,1557.9,1557.8,0.45429256]
["bitfinex","ETHUSD",1744372267196,6.41889,1557.9,1557.6,0.7974]
["bitfinex","ETHUSD",1744372267441,12.83889,1557.8,1557.5,10.07188141]
["bitfinex","ETHUSD",1744372267844,6.41943,1557.8,1557.5,16.49229141]
["bitfinex","ETHUSD",1744372268026,6.41943,1557.8,1557.5,10.07183141]
["bitfinex","ETHUSD",1744372268203,12.83891,1557.8,1557.5,10.07183141]
["bitfinex","ETHUSD",1744372268739,6.41943,1557.8,1557.5,10.07183141]
["bitfinex","ETHUSD",1744372269041,13.6371,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744372269403,13.63727,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744372269949,6.41936,1557.8,1557.5,8.32032214]
["bitfinex","ETHUSD",1744372270104,12.83887,1557.8,1557.5,8.32032214]
["bitfinex","ETHUSD",1744372270308,0.799,1557.9,1557.4,11.25439591]
["bitfinex","ETHUSD",1744372270309,6.42007,1557.7,1557.4,1.1821445]
["bitfinex","ETHUSD",1744372270539,13.26814,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372270845,6.97054,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372271202,7.74734,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372271403,7.19734,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372271684,19.68857,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372271944,6.42014,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372272248,13.81854,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372272403,14.60794,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372275013,14.05794,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372275326,14.05794,1557.5,1557.4,0.85856578]
["bitfinex","ETHUSD",1744372276034,7.6384,1557.5,1557.4,0.85856578]
["bitfinex","ETHUSD",1744372276205,6.849,1557.5,1557.4,0.85856578]
["bitfinex","ETHUSD",1744372276397,13.26954,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372276802,13.26954,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372277003,13.26954,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372277222,6.849,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372277528,13.26954,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372278927,6.849,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372279308,6.849,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372279933,6.849,1557.5,1557.4,7.28232953]
["bitfinex","ETHUSD",1744372280799,6.849,1557.5,1557.4,9.42439748]
["bitfinex","ETHUSD",1744372281042,6.849,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372281604,6.849,1557.5,1557.4,7.28232953]
["bitfinex","ETHUSD",1744372282243,6.849,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372282419,6.849,1557.5,1557.4,7.28232953]
["bitfinex","ETHUSD",1744372282848,6.849,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372283344,13.26954,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372283921,6.849,1557.5,1557.4,0.86137953]
["bitfinex","ETHUSD",1744372285437,6.849,1557.5,1557.4,6.8218945]
["bitfinex","ETHUSD",1744372285762,6.849,1557.5,1557.4,7.24336757]
["bitfinex","ETHUSD",1744372286645,6.41984,1557.7,1557.4,13.66421757]
["bitfinex","ETHUSD",1744372287257,6.41984,1557.7,1557.4,13.66411757]
["bitfinex","ETHUSD",1744372287623,6.41984,1557.7,1557.4,13.66409757]
["bitfinex","ETHUSD",1744372287852,12.83978,1557.7,1557.4,7.24324757]
["bitfinex","ETHUSD",1744372288050,6.41942,1557.8,1557.5,7.25279]
["bitfinex","ETHUSD",1744372288250,6.85,1557.6,1557.5,7.25279]
["bitfinex","ETHUSD",1744372289453,6.85,1557.6,1557.5,0.8325]
["bitfinex","ETHUSD",1744372290171,6.85,1557.6,1557.5,7.25304]
["bitfinex","ETHUSD",1744372291327,6.85,1557.6,1557.5,0.8325]
["bitfinex","ETHUSD",1744372291902,6.85,1557.6,1557.4,14.0066445]
["bitfinex","ETHUSD",1744372292396,14.04578,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372292591,14.04561,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372292795,7.6253,1557.6,1557.4,6.8218345]
["bitfinex","ETHUSD",1744372293093,6.85,1557.6,1557.4,6.8217845]
["bitfinex","ETHUSD",1744372293300,6.85,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744372294493,13.27023,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372295081,13.27023,1557.6,1557.5,0.41857034]
["bitfinex","ETHUSD",1744372295568,6.85,1557.6,1557.5,0.41857034]
["bitfinex","ETHUSD",1744372295766,6.85,1557.6,1557.4,6.8218145]
["bitfinex","ETHUSD",1744372295960,6.85,1557.6,1557.5,7.64681034]
["bitfinex","ETHUSD",1744372296299,6.85,1557.6,1557.5,9.09367282]
["bitfinex","ETHUSD",1744372297191,6.85,1557.6,1557.5,7.64681034]
["bitfinex","ETHUSD",1744372297697,6.842,1557.6,1557.5,7.64681034]
["bitfinex","ETHUSD",1744372298011,6.842,1557.7,1557.5,14.06722034]
["bitfinex","ETHUSD",1744372298192,6.842,1557.7,1557.5,7.64668034]
["bitfinex","ETHUSD",1744372298405,6.842,1557.7,1557.5,14.06710034]
["bitfinex","ETHUSD",1744372298991,6.842,1557.7,1557.5,7.64668034]
["bitfinex","ETHUSD",1744372299413,13.26181,1557.7,1557.5,1.22627034]
["bitfinex","ETHUSD",1744372299566,13.26181,1557.7,1557.5,0.41857034]
["bitfinex","ETHUSD",1744372299905,6.42013,1557.6,1557.5,0.41857034]
["bitfinex","ETHUSD",1744372301006,12.84064,1557.6,1557.5,0.41857034]
["bitfinex","ETHUSD",1744372302022,6.42054,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372302525,14.04173,1557.7,1557.4,8.01139713]
["bitfinex","ETHUSD",1744372302826,6.4194,1557.8,1557.5,13.25959034]
["bitfinex","ETHUSD",1744372303051,6.842,1557.8,1557.7,6.4196]
["bitfinex","ETHUSD",1744372303206,6.842,1557.8,1557.6,7.24081]
["bitfinex","ETHUSD",1744372303544,13.26131,1557.8,1557.7,0.4169061]
["bitfinex","ETHUSD",1744372303903,6.41984,1557.7,1557.4,7.5841545]
["bitfinex","ETHUSD",1744372304592,12.83974,1557.7,1557.4,7.5841545]
["bitfinex","ETHUSD",1744372304792,6.42016,1557.6,1557.4,6.8217545]
["bitfinex","ETHUSD",1744372305839,6.42016,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372305989,12.83975,1557.7,1557.4,6.8218545]
["bitfinex","ETHUSD",1744372306731,6.42015,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372307119,7.24864,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372307692,7.79864,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372310890,7.24864,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372311097,6.42054,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372311602,13.6104,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372311797,13.6104,1557.6,1557.4,0.82031279]
["bitfinex","ETHUSD",1744372312029,7.18995,1557.6,1557.4,0.82031279]
["bitfinex","ETHUSD",1744372312245,6.843,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372312591,6.41982,1557.7,1557.4,8.01268279]
["bitfinex","ETHUSD",1744372312923,6.843,1557.6,1557.4,8.69490124]
["bitfinex","ETHUSD",1744372313329,19.68384,1557.6,1557.4,1.59191279]
["bitfinex","ETHUSD",1744372313622,6.42054,1557.5,1557.4,0.82031279]
["bitfinex","ETHUSD",1744372314017,6.42054,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372314340,10.75734,1557.5,1557.4,0.82062761]
["bitfinex","ETHUSD",1744372314529,10.75734,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372315935,12.8408,1557.6,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372316137,13.26354,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372317137,14.09274,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372317906,13.26354,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372319697,13.81354,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372320613,16.81354,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372320819,17.60184,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372328366,13.25554,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372330469,14.58254,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372333172,17.58254,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372334361,13.80554,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372334678,13.25554,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372338995,13.25654,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372339349,13.25654,1557.5,1557.4,1.1722445]
["bitfinex","ETHUSD",1744372341892,13.80654,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372343087,14.60874,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372344292,14.05874,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372344590,14.60874,1557.5,1557.4,0.4009445]
["bitfinex","ETHUSD",1744372346795,6.97128,1557.4,1556.8,3.65142141]
["bitfinex","ETHUSD",1744372346996,6.97128,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1744372346997,13.39256,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1744372347177,13.39249,1557.4,1557.1,0.42317691]
["bitfinex","ETHUSD",1744372347377,6.42122,1557.4,1557.1,6.84536691]
["bitfinex","ETHUSD",1744372348080,55.069,1557.6,1557.1,8.1721506]
["bitfinex","ETHUSD",1744372348284,6.835,1557.4,1557.1,8.1720506]
["bitfinex","ETHUSD",1744372348666,6.835,1557.4,1557.2,12.84336]
["bitfinex","ETHUSD",1744372348866,6.835,1557.4,1557.2,13.26507232]
["bitfinex","ETHUSD",1744372349104,6.42066,1557.5,1557.2,6.84338232]
["bitfinex","ETHUSD",1744372349396,6.42066,1557.5,1557.2,13.26504232]
["bitfinex","ETHUSD",1744372349598,6.835,1557.4,1557.2,8.30254492]
["bitfinex","ETHUSD",1744372349800,6.835,1557.4,1557.2,1.88089492]
["bitfinex","ETHUSD",1744372349985,13.25596,1557.4,1557.3,0.767]
["bitfinex","ETHUSD",1744372350300,6.42096,1557.4,1557.3,1.18803784]
["bitfinex","ETHUSD",1744372350459,13.25596,1557.4,1557.3,1.18803784]
["bitfinex","ETHUSD",1744372351437,17.07046,1557.4,1557.3,0.42103784]
["bitfinex","ETHUSD",1744372351565,17.07046,1557.4,1556.9,0.7957]
["bitfinex","ETHUSD",1744372351566,6.42146,1557.3,1556.9,0.7957]
["bitfinex","ETHUSD",1744372351770,6.42243,1557.1,1556.9,0.7957]
["bitfinex","ETHUSD",1744372351966,6.827,1557.0,1556.9,0.7957]
["bitfinex","ETHUSD",1744372352267,6.827,1557.0,1556.9,1.22054244]
["bitfinex","ETHUSD",1744372352473,13.2496,1557.0,1556.9,0.42484244]
["bitfinex","ETHUSD",1744372352667,6.42343,1556.8,1556.7,0.7613]
["bitfinex","ETHUSD",1744372352906,6.42396,1556.7,1556.5,0.7613]
["bitfinex","ETHUSD",1744372353076,6.42343,1556.8,1556.7,0.42650776]
["bitfinex","ETHUSD",1744372353279,6.42425,1556.6,1556.5,0.7613]
["bitfinex","ETHUSD",1744372354809,6.424,1556.7,1556.5,0.7613]
["bitfinex","ETHUSD",1744372355204,6.424,1556.7,1556.6,0.43073993]
["bitfinex","ETHUSD",1744372355908,13.25049,1556.8,1556.6,0.43073993]
["bitfinex","ETHUSD",1744372355909,6.827,1556.8,1556.6,0.43073993]
["bitfinex","ETHUSD",1744372356115,6.827,1556.8,1556.6,6.85482993]
["bitfinex","ETHUSD",1744372356276,6.827,1556.8,1556.7,0.7541]
["bitfinex","ETHUSD",1744372356720,12.51355649,1557.2,1556.8,6.42338]
["bitfinex","ETHUSD",1744372356721,6.828,1556.9,1556.8,6.42338]
["bitfinex","ETHUSD",1744372357016,6.828,1556.9,1556.8,6.85411048]
["bitfinex","ETHUSD",1744372357379,6.828,1557.0,1556.8,6.85407048]
["bitfinex","ETHUSD",1744372357580,6.828,1557.0,1556.8,13.27738048]
["bitfinex","ETHUSD",1744372357772,6.828,1557.0,1556.9,7.17692]
["bitfinex","ETHUSD",1744372357979,6.828,1557.0,1556.9,1.18306682]
["bitfinex","ETHUSD",1744372358176,13.2506,1557.0,1556.9,1.18306682]
["bitfinex","ETHUSD",1744372358510,13.2506,1557.0,1556.9,0.7539]
["bitfinex","ETHUSD",1744372358820,13.2506,1557.0,1556.9,1.18306682]
["bitfinex","ETHUSD",1744372359005,6.828,1557.0,1556.9,1.18306682]
["bitfinex","ETHUSD",1744372359895,6.828,1557.0,1556.9,7.60608682]
["bitfinex","ETHUSD",1744372360315,6.828,1557.0,1556.9,9.0090245]
["bitfinex","ETHUSD",1744372361422,6.828,1557.1,1557.0,6.42259]
["bitfinex","ETHUSD",1744372361718,6.42108,1557.4,1557.0,6.84952928]
["bitfinex","ETHUSD",1744372361948,6.828,1557.1,1557.0,6.84952928]
["bitfinex","ETHUSD",1744372362221,6.828,1557.1,1557.0,8.75758912]
["bitfinex","ETHUSD",1744372363524,6.828,1557.2,1557.1,7.25388]
["bitfinex","ETHUSD",1744372363825,6.828,1557.2,1557.1,7.68011648]
["bitfinex","ETHUSD",1744372365280,10.21331,1557.6,1557.2,6.42159]
["bitfinex","ETHUSD",1744372365486,4.75117649,1557.7,1557.5,0.7872]
["bitfinex","ETHUSD",1744372365747,4.75117649,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744372366057,4.75117649,1557.7,1557.6,6.83580799]
["bitfinex","ETHUSD",1744372369167,6.827,1558.0,1557.8,0.7595]
["bitfinex","ETHUSD",1744372369477,13.24554,1558.0,1557.9,0.41460387]
["bitfinex","ETHUSD",1744372369818,6.41889,1557.9,1557.6,0.7595]
["bitfinex","ETHUSD",1744372370047,6.41889,1557.9,1557.7,0.41658305]
["bitfinex","ETHUSD",1744372370515,19.66425,1558.0,1557.6,14.4112946]
["bitfinex","ETHUSD",1744372370720,19.66425,1558.0,1557.8,0.4155934]
["bitfinex","ETHUSD",1744372370924,13.24558,1558.0,1557.7,6.83600514]
["bitfinex","ETHUSD",1744372371117,6.827,1558.0,1557.7,6.83600514]
["bitfinex","ETHUSD",1744372371320,19.66439,1558.0,1557.7,7.67671511]
["bitfinex","ETHUSD",1744372371544,6.4193,1557.8,1557.7,0.41642514]
["bitfinex","ETHUSD",1744372371957,12.83977,1557.7,1557.4,7.24383]
["bitfinex","ETHUSD",1744372372417,6.41978,1557.7,1557.4,13.66466]
["bitfinex","ETHUSD",1744372373117,6.41978,1557.7,1557.4,7.24383]
["bitfinex","ETHUSD",1744372373336,6.42017,1557.6,1557.4,0.823]
["bitfinex","ETHUSD",1744372373569,6.826,1557.6,1557.4,7.24394]
["bitfinex","ETHUSD",1744372373760,6.826,1557.6,1557.4,8.61037]
["bitfinex","ETHUSD",1744372374165,6.826,1557.6,1557.4,2.18952]
["bitfinex","ETHUSD",1744372374346,6.42057,1557.5,1557.2,10.07306141]
["bitfinex","ETHUSD",1744372374668,6.42057,1557.5,1557.2,10.88996141]
["bitfinex","ETHUSD",1744372374861,6.42057,1557.5,1557.2,17.31163141]
["bitfinex","ETHUSD",1744372375063,19.66678,1557.6,1557.3,6.42121]
["bitfinex","ETHUSD",1744372375233,19.66664,1557.6,1557.3,6.42121]
["bitfinex","ETHUSD",1744372375633,6.42065,1557.5,1557.2,7.23854]
["bitfinex","ETHUSD",1744372375832,12.84147,1557.5,1557.2,8.65221776]
["bitfinex","ETHUSD",1744372376067,6.42065,1557.5,1557.2,15.07387776]
["bitfinex","ETHUSD",1744372376265,6.42065,1557.5,1557.2,8.65221776]
["bitfinex","ETHUSD",1744372376474,6.42065,1557.5,1557.2,15.07386776]
["bitfinex","ETHUSD",1744372376670,19.66648,1557.6,1557.3,6.42128]
["bitfinex","ETHUSD",1744372377588,6.42054,1557.5,1557.2,8.65221776]
["bitfinex","ETHUSD",1744372377884,6.42054,1557.5,1557.2,7.23854]
["bitfinex","ETHUSD",1744372378043,12.84145,1557.5,1557.2,7.23854]
["bitfinex","ETHUSD",1744372378779,6.42054,1557.5,1557.2,13.66019]
["bitfinex","ETHUSD",1744372379477,6.42054,1557.5,1557.2,13.41019]
["bitfinex","ETHUSD",1744372379682,6.42054,1557.5,1557.2,6.98854]
["bitfinex","ETHUSD",1744372379881,6.42054,1557.5,1557.2,13.41019]
["bitfinex","ETHUSD",1744372380476,19.66652,1557.6,1557.3,6.42127]
["bitfinex","ETHUSD",1744372380669,13.24623,1557.6,1557.3,6.42126]
["bitfinex","ETHUSD",1744372380873,19.66662,1557.6,1557.3,6.42126]
["bitfinex","ETHUSD",1744372381381,6.42108,1557.4,1557.2,0.8169]
["bitfinex","ETHUSD",1744372381586,6.4206,1557.5,1557.2,0.8169]
["bitfinex","ETHUSD",1744372381958,13.2376,1557.5,1557.2,0.8169]
["bitfinex","ETHUSD",1744372382584,6.817,1557.5,1557.3,6.48542761]
["bitfinex","ETHUSD",1744372382789,6.817,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744372382950,6.817,1557.6,1557.5,6.42047]
["bitfinex","ETHUSD",1744372383891,6.817,1557.7,1557.5,6.42047]
["bitfinex","ETHUSD",1744372384676,6.817,1557.7,1557.5,6.42043]
["bitfinex","ETHUSD",1744372384881,6.817,1557.7,1557.5,7.145523]
["bitfinex","ETHUSD",1744372385081,6.817,1557.7,1557.5,7.145493]
["bitfinex","ETHUSD",1744372385358,6.817,1557.7,1557.6,0.41068129]
["bitfinex","ETHUSD",1744372386351,6.817,1557.7,1557.6,1.19288129]
["bitfinex","ETHUSD",1744372386557,13.23672,1557.7,1557.6,0.41068129]
["bitfinex","ETHUSD",1744372386982,13.23672,1557.7,1557.4,7.20303]
["bitfinex","ETHUSD",1744372387171,13.23672,1557.7,1557.6,0.41624064]
["bitfinex","ETHUSD",1744372387373,13.23672,1557.7,1557.5,0.4170727]
["bitfinex","ETHUSD",1744372387566,13.23672,1557.7,1557.6,0.41624064]
["bitfinex","ETHUSD",1744372387865,13.23672,1557.7,1557.4,7.20311]
["bitfinex","ETHUSD",1744372388078,13.23672,1557.7,1557.6,0.41624064]
["bitfinex","ETHUSD",1744372388286,13.23672,1557.7,1557.5,0.4170727]
["bitfinex","ETHUSD",1744372388488,6.42013,1557.6,1557.3,0.773]
["bitfinex","ETHUSD",1744372388791,13.23681,1557.7,1557.3,7.19406]
["bitfinex","ETHUSD",1744372388958,19.65671,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744372389493,19.65676,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744372389688,19.65676,1557.7,1557.3,7.19406]
["bitfinex","ETHUSD",1744372389689,19.65676,1557.7,1557.3,13.61531]
["bitfinex","ETHUSD",1744372390058,6.42015,1557.6,1557.3,7.19406]
["bitfinex","ETHUSD",1744372390253,12.8405,1557.6,1557.3,7.19406]
["bitfinex","ETHUSD",1744372390453,12.8405,1557.6,1557.3,0.773]
["bitfinex","ETHUSD",1744372390658,6.42015,1557.6,1557.3,0.773]
["bitfinex","ETHUSD",1744372390858,12.84052,1557.6,1557.3,7.1943]
["bitfinex","ETHUSD",1744372391067,6.4206,1557.5,1557.3,0.773]
["bitfinex","ETHUSD",1744372392086,6.4206,1557.5,1557.1,12.84412]
["bitfinex","ETHUSD",1744372392290,7.2047,1557.5,1557.2,6.42177]
["bitfinex","ETHUSD",1744372392668,6.4206,1557.5,1557.2,12.84343]
["bitfinex","ETHUSD",1744372393291,14.04817,1557.7,1557.4,7.22154]
["bitfinex","ETHUSD",1744372393483,20.46808,1557.7,1557.4,7.22154]
["bitfinex","ETHUSD",1744372394365,14.04817,1557.7,1557.4,7.22144]
["bitfinex","ETHUSD",1744372394985,14.04817,1557.7,1557.4,0.8006]
["bitfinex","ETHUSD",1744372395192,7.6284,1557.7,1557.3,0.7765]
["bitfinex","ETHUSD",1744372395399,6.42138,1557.3,1557.1,0.7765]
["bitfinex","ETHUSD",1744372395710,12.84294,1557.3,1557.1,0.7765]
["bitfinex","ETHUSD",1744372395916,12.84294,1557.3,1556.9,0.8266]
["bitfinex","ETHUSD",1744372395917,6.42221,1557.1,1556.9,0.8266]
["bitfinex","ETHUSD",1744372396099,6.42315,1556.9,1556.7,0.86332828]
["bitfinex","ETHUSD",1744372396286,6.42343,1556.8,1556.7,0.86332828]
["bitfinex","ETHUSD",1744372396488,6.42422,1556.7,1556.4,4.44712141]
["bitfinex","ETHUSD",1744372396801,12.84844,1556.7,1556.4,4.44712141]
["bitfinex","ETHUSD",1744372397039,6.42422,1556.7,1556.4,0.7957]
["bitfinex","ETHUSD",1744372397186,6.42422,1556.7,1556.4,7.22071]
["bitfinex","ETHUSD",1744372397809,6.42354,1556.8,1556.5,6.42463]
["bitfinex","ETHUSD",1744372398010,12.84714,1556.8,1556.5,6.42463]
["bitfinex","ETHUSD",1744372398314,12.84715,1556.8,1556.5,6.42465]
["bitfinex","ETHUSD",1744372398514,12.84715,1556.8,1556.4,14.31556911]
["bitfinex","ETHUSD",1744372398723,6.42276,1557.0,1556.6,6.42387]
["bitfinex","ETHUSD",1744372398891,6.818,1556.9,1556.7,7.18404]
["bitfinex","ETHUSD",1744372399532,13.24103,1556.9,1556.6,12.84799]
["bitfinex","ETHUSD",1744372399672,13.24103,1556.9,1556.6,12.84801]
["bitfinex","ETHUSD",1744372399878,13.24103,1556.9,1556.6,12.848]
["bitfinex","ETHUSD",1744372400178,6.818,1556.9,1556.7,6.85299105]
["bitfinex","ETHUSD",1744372401219,13.24103,1556.9,1556.7,0.42929105]
["bitfinex","ETHUSD",1744372401416,19.66441,1556.9,1556.7,0.42929105]
["bitfinex","ETHUSD",1744372401714,6.818,1556.9,1556.8,0.42845779]
["bitfinex","ETHUSD",1744372402972,6.818,1556.9,1556.8,6.85188779]
["bitfinex","ETHUSD",1744372404651,6.818,1556.9,1556.8,0.42861588]
["bitfinex","ETHUSD",1744372406344,6.818,1556.9,1556.8,6.85204588]
["bitfinex","ETHUSD",1744372406847,6.819,1557.3,1557.1,6.42213]
["bitfinex","ETHUSD",1744372407072,6.819,1557.3,1557.2,0.42417767]
["bitfinex","ETHUSD",1744372407251,6.819,1557.3,1557.2,1.19857767]
["bitfinex","ETHUSD",1744372407748,6.819,1557.3,1557.2,9.02463344]
["bitfinex","ETHUSD",1744372407976,61.878,1557.4,1557.2,9.02463344]
["bitfinex","ETHUSD",1744372408113,61.878,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744372408448,61.878,1557.4,1557.3,6.84068704]
["bitfinex","ETHUSD",1744372408652,6.819,1557.4,1557.3,6.84068704]
["bitfinex","ETHUSD",1744372408860,6.819,1557.4,1557.3,0.41931704]
["bitfinex","ETHUSD",1744372409352,13.23995,1557.4,1557.3,0.41931704]
["bitfinex","ETHUSD",1744372409728,13.23995,1557.4,1557.0,16.59663]
["bitfinex","ETHUSD",1744372409927,13.23995,1557.4,1557.3,0.42073855]
["bitfinex","ETHUSD",1744372410222,13.23995,1557.4,1557.0,7.17408]
["bitfinex","ETHUSD",1744372410223,6.4214,1557.3,1557.0,7.17408]
["bitfinex","ETHUSD",1744372410421,12.84309,1557.3,1557.0,7.17408]
["bitfinex","ETHUSD",1744372410626,12.84309,1557.3,1557.1,0.42240364]
["bitfinex","ETHUSD",1744372411750,7.23978,1557.2,1557.1,0.42240364]
["bitfinex","ETHUSD",1744372412122,6.42227,1557.1,1556.9,0.8119]
["bitfinex","ETHUSD",1744372412323,6.42227,1557.1,1556.8,7.18586]
["bitfinex","ETHUSD",1744372412758,6.42227,1557.1,1556.8,13.60917]
["bitfinex","ETHUSD",1744372412946,6.81,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744372413152,6.81,1557.0,1556.8,13.60912]
["bitfinex","ETHUSD",1744372413457,6.81,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744372413636,6.81,1557.0,1556.8,7.18581]
["bitfinex","ETHUSD",1744372413637,6.81,1557.0,1556.8,13.60912]
["bitfinex","ETHUSD",1744372413956,6.81,1557.0,1556.8,7.18581]
["bitfinex","ETHUSD",1744372414462,6.81,1557.0,1556.7,12.8475]
["bitfinex","ETHUSD",1744372414463,13.23267,1557.0,1556.7,12.8475]
["bitfinex","ETHUSD",1744372414667,6.81,1557.0,1556.8,6.42342]
["bitfinex","ETHUSD",1744372414957,6.81,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744372415162,6.81,1557.0,1556.9,0.39118802]
["bitfinex","ETHUSD",1744372415549,6.81,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744372415765,6.81,1557.0,1556.9,0.39118802]
["bitfinex","ETHUSD",1744372415930,13.2326,1557.0,1556.9,0.39118802]
["bitfinex","ETHUSD",1744372416131,13.2326,1557.0,1556.7,12.84748]
["bitfinex","ETHUSD",1744372416439,6.81,1557.0,1556.8,6.81539109]
["bitfinex","ETHUSD",1744372416648,6.81,1557.0,1556.8,13.23876109]
["bitfinex","ETHUSD",1744372416965,6.81,1557.0,1556.8,6.81532109]
["bitfinex","ETHUSD",1744372417271,13.23265,1557.0,1556.8,0.39202109]
["bitfinex","ETHUSD",1744372417426,13.23264,1557.0,1556.8,0.39202109]
["bitfinex","ETHUSD",1744372418731,7.18122,1556.9,1556.8,0.39202109]
["bitfinex","ETHUSD",1744372419261,6.4236,1556.8,1556.5,10.84756141]
["bitfinex","ETHUSD",1744372419464,6.42397,1556.7,1556.5,0.7716]
["bitfinex","ETHUSD",1744372420364,7.18132,1556.9,1556.5,0.83583947]
["bitfinex","ETHUSD",1744372420556,7.18132,1556.9,1556.6,12.84808]
["bitfinex","ETHUSD",1744372420757,7.18132,1556.9,1556.6,6.42393]
["bitfinex","ETHUSD",1744372420955,7.18132,1556.9,1556.6,12.84808]
["bitfinex","ETHUSD",1744372421429,13.60448,1556.9,1556.6,6.42393]
["bitfinex","ETHUSD",1744372421626,7.18132,1556.9,1556.6,12.84808]
["bitfinex","ETHUSD",1744372421942,13.60449,1556.9,1556.6,6.42393]
["bitfinex","ETHUSD",1744372422155,0.7582,1556.9,1556.5,0.7716]
["bitfinex","ETHUSD",1744372422461,6.81,1557.0,1556.8,6.42329]
["bitfinex","ETHUSD",1744372423061,6.81,1557.0,1556.9,6.42288]
["bitfinex","ETHUSD",1744372423366,6.81,1557.0,1556.7,0.8052]
["bitfinex","ETHUSD",1744372423367,13.23278,1557.0,1556.7,7.22899]
["bitfinex","ETHUSD",1744372423566,13.23278,1557.0,1556.7,7.22894]
["bitfinex","ETHUSD",1744372423771,6.81,1557.0,1556.8,6.42327]
["bitfinex","ETHUSD",1744372424155,6.81,1557.0,1556.8,12.84659]
["bitfinex","ETHUSD",1744372424357,6.81,1557.0,1556.8,6.42327]
["bitfinex","ETHUSD",1744372425374,6.81,1557.0,1556.8,12.84659]
["bitfinex","ETHUSD",1744372425757,6.81,1557.0,1556.8,6.42327]
["bitfinex","ETHUSD",1744372426364,13.23264,1557.0,1556.7,15.38308914]
["bitfinex","ETHUSD",1744372426677,13.23264,1557.0,1556.7,15.38943886]
["bitfinex","ETHUSD",1744372426852,13.23264,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744372428064,6.81,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744372428557,6.81,1557.0,1556.8,12.84671]
["bitfinex","ETHUSD",1744372428876,6.81,1557.0,1556.8,14.38558089]
["bitfinex","ETHUSD",1744372429278,6.81,1557.0,1556.8,7.96217089]
["bitfinex","ETHUSD",1744372429484,6.81,1557.0,1556.8,12.84661]
["bitfinex","ETHUSD",1744372429666,6.81,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744372430038,6.81,1557.0,1556.9,0.39390823]
["bitfinex","ETHUSD",1744372430242,6.81,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744372430479,6.81,1557.0,1556.8,12.84662]
["bitfinex","ETHUSD",1744372430638,6.81,1557.0,1556.9,0.38956289]
["bitfinex","ETHUSD",1744372430843,6.81,1557.0,1556.9,6.81258289]
["bitfinex","ETHUSD",1744372431384,6.81,1557.0,1556.9,0.38956289]
["bitfinex","ETHUSD",1744372431745,13.2327,1557.0,1556.7,7.23502972]
["bitfinex","ETHUSD",1744372431945,6.81,1557.0,1556.9,0.38814138]
["bitfinex","ETHUSD",1744372432141,6.81,1557.0,1556.8,6.42324]
["bitfinex","ETHUSD",1744372432359,6.81,1557.0,1556.8,12.84654]
["bitfinex","ETHUSD",1744372432557,6.81,1557.0,1556.9,0.38845732]
["bitfinex","ETHUSD",1744372432759,6.81,1557.0,1556.8,12.84655]
["bitfinex","ETHUSD",1744372432984,6.81,1557.0,1556.9,0.38845732]
["bitfinex","ETHUSD",1744372433184,6.81,1557.0,1556.8,12.84655]
["bitfinex","ETHUSD",1744372433389,6.81,1557.0,1556.9,0.38845732]
["bitfinex","ETHUSD",1744372433593,6.81,1557.0,1556.8,12.84655]
["bitfinex","ETHUSD",1744372433758,6.81,1557.0,1556.9,0.38814138]
["bitfinex","ETHUSD",1744372433954,6.81,1557.0,1556.8,6.42324]
["bitfinex","ETHUSD",1744372434154,6.81,1557.0,1556.9,0.38829935]
["bitfinex","ETHUSD",1744372434354,6.81,1557.0,1556.8,6.42324]
["bitfinex","ETHUSD",1744372434604,6.81,1557.0,1556.9,0.38829935]
["bitfinex","ETHUSD",1744372434949,6.81,1557.0,1556.8,6.42324]
["bitfinex","ETHUSD",1744372435155,6.81,1557.0,1556.9,0.38988008]
["bitfinex","ETHUSD",1744372435396,6.81,1557.0,1556.8,6.42324]
["bitfinex","ETHUSD",1744372435582,6.81,1557.0,1556.9,0.3897221]
["bitfinex","ETHUSD",1744372435778,6.81,1557.0,1556.7,0.81154972]
["bitfinex","ETHUSD",1744372435979,6.42343,1556.8,1556.7,0.00634972]
["bitfinex","ETHUSD",1744372436581,6.42343,1556.8,1556.7,0.39571304]
["bitfinex","ETHUSD",1744372436765,13.59801,1556.9,1556.7,0.39571304]
["bitfinex","ETHUSD",1744372437293,6.42343,1556.8,1556.7,0.39571304]
["bitfinex","ETHUSD",1744372438185,6.42343,1556.8,1556.7,0.38936332]
["bitfinex","ETHUSD",1744372438496,6.42398,1556.7,1556.4,7.27640181]
["bitfinex","ETHUSD",1744372438662,6.42398,1556.7,1556.4,7.21216]
["bitfinex","ETHUSD",1744372438663,12.84812,1556.7,1556.4,7.21216]
["bitfinex","ETHUSD",1744372438862,6.811,1556.6,1556.4,7.21216]
["bitfinex","ETHUSD",1744372439371,6.811,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744372439796,6.811,1556.6,1556.4,7.21215]
["bitfinex","ETHUSD",1744372440094,6.811,1556.6,1556.4,7.27639232]
["bitfinex","ETHUSD",1744372440289,6.811,1556.6,1556.4,13.70136232]
["bitfinex","ETHUSD",1744372440469,6.811,1556.6,1556.4,7.21215]
["bitfinex","ETHUSD",1744372441795,6.811,1556.6,1556.4,7.27639231]
["bitfinex","ETHUSD",1744372441971,13.23529,1556.6,1556.4,0.7872]
["bitfinex","ETHUSD",1744372442172,6.42467,1556.5,1556.3,0.8199]
["bitfinex","ETHUSD",1744372442409,6.42467,1556.5,1556.2,10.89710141]
["bitfinex","ETHUSD",1744372442569,6.42467,1556.5,1556.2,17.32289141]
["bitfinex","ETHUSD",1744372442774,14.04069,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744372442775,7.6164,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744372443113,6.802,1556.6,1556.5,6.42452]
["bitfinex","ETHUSD",1744372443697,6.802,1556.6,1556.4,13.67768]
["bitfinex","ETHUSD",1744372443898,6.802,1556.6,1556.4,7.25269]
["bitfinex","ETHUSD",1744372445308,6.802,1556.6,1556.5,0.39102943]
["bitfinex","ETHUSD",1744372447709,6.802,1556.6,1556.5,6.81569943]
["bitfinex","ETHUSD",1744372448425,6.802,1556.6,1556.5,0.39102943]
["bitfinex","ETHUSD",1744372449992,13.22625,1556.6,1556.5,0.39102943]
["bitfinex","ETHUSD",1744372452495,6.42468,1556.5,1556.2,17.29604141]
["bitfinex","ETHUSD",1744372452692,6.42468,1556.5,1556.2,13.64462]
["bitfinex","ETHUSD",1744372452909,6.42468,1556.5,1556.3,0.39441363]
["bitfinex","ETHUSD",1744372453929,7.19068,1556.4,1556.3,0.39441363]
["bitfinex","ETHUSD",1744372454224,0.7656,1556.1,1555.8,14.11945968]
["bitfinex","ETHUSD",1744372454422,6.803,1556.0,1555.8,14.11945968]
["bitfinex","ETHUSD",1744372454628,6.803,1556.0,1555.9,0.3983807]
["bitfinex","ETHUSD",1744372454823,6.803,1556.0,1555.9,6.8255207]
["bitfinex","ETHUSD",1744372455537,6.804,1556.2,1556.1,6.42627]
["bitfinex","ETHUSD",1744372455827,6.42493,1556.5,1556.2,7.23478]
["bitfinex","ETHUSD",1744372455987,6.42493,1556.5,1556.2,13.66056]
["bitfinex","ETHUSD",1744372456191,1.3315,1556.4,1556.3,0.39504598]
["bitfinex","ETHUSD",1744372456537,7.7566,1556.4,1555.8,13.2558245]
["bitfinex","ETHUSD",1744372456692,6.42611,1556.2,1555.9,12.85418]
["bitfinex","ETHUSD",1744372456896,6.804,1556.3,1556.0,0.7642]
["bitfinex","ETHUSD",1744372457092,6.42593,1556.2,1556.0,0.7642]
["bitfinex","ETHUSD",1744372457426,6.42593,1556.2,1555.9,18.61787386]
["bitfinex","ETHUSD",1744372457587,6.42593,1556.2,1555.9,8.53943245]
["bitfinex","ETHUSD",1744372457790,6.42593,1556.2,1555.9,7.21392]
["bitfinex","ETHUSD",1744372458291,6.42593,1556.2,1555.9,13.59096]
["bitfinex","ETHUSD",1744372458491,19.65547,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744372458728,13.22962,1556.3,1555.9,0.7869]
["bitfinex","ETHUSD",1744372458931,6.804,1556.3,1556.1,6.42631]
["bitfinex","ETHUSD",1744372459119,13.22951,1556.3,1556.0,12.85309]
["bitfinex","ETHUSD",1744372459631,13.22951,1556.3,1555.9,10.86533141]
["bitfinex","ETHUSD",1744372459850,13.22951,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744372460056,13.22951,1556.3,1556.0,12.85338]
["bitfinex","ETHUSD",1744372460252,6.804,1556.3,1556.1,6.82301313]
["bitfinex","ETHUSD",1744372460463,6.804,1556.3,1556.2,7.1904]
["bitfinex","ETHUSD",1744372460819,6.804,1556.4,1556.2,14.0121795]
["bitfinex","ETHUSD",1744372461730,3.0,1556.7,1556.2,14.0121795]
["bitfinex","ETHUSD",1744372461731,0.8164,1556.8,1556.3,6.42518]
["bitfinex","ETHUSD",1744372462057,6.804,1556.5,1556.3,13.24642388]
["bitfinex","ETHUSD",1744372462847,6.804,1556.6,1556.4,12.85016]
["bitfinex","ETHUSD",1744372463225,6.804,1556.6,1556.5,0.39471951]
["bitfinex","ETHUSD",1744372464159,6.804,1556.6,1556.5,6.81938951]
["bitfinex","ETHUSD",1744372466433,6.804,1556.6,1556.5,0.39471951]
["bitfinex","ETHUSD",1744372467355,14.05885,1556.6,1556.5,0.39471951]
["bitfinex","ETHUSD",1744372467556,6.42537,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744372468349,12.8508,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744372468670,6.42591,1556.2,1555.9,7.19392]
["bitfinex","ETHUSD",1744372468877,13.22991,1556.2,1555.9,7.19392]
["bitfinex","ETHUSD",1744372469373,19.65605,1556.2,1555.9,0.7669]
["bitfinex","ETHUSD",1744372469575,6.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372470032,7.1988,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372470368,13.23004,1556.2,1555.9,0.7935]
["bitfinex","ETHUSD",1744372470536,19.6561,1556.2,1555.9,0.7935]
["bitfinex","ETHUSD",1744372470736,7.23873,1556.3,1555.9,7.22061]
["bitfinex","ETHUSD",1744372471074,6.42609,1556.2,1555.8,6.8283645]
["bitfinex","ETHUSD",1744372471366,13.23048,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372471571,6.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372472548,6.796,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372472782,6.796,1556.1,1555.9,12.854]
["bitfinex","ETHUSD",1744372472992,6.796,1556.1,1555.9,7.75247445]
["bitfinex","ETHUSD",1744372473304,6.796,1556.1,1555.8,13.2559245]
["bitfinex","ETHUSD",1744372474180,6.796,1556.1,1555.8,6.8284345]
["bitfinex","ETHUSD",1744372474689,13.22243,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372475267,13.22243,1556.1,1555.9,0.40473506]
["bitfinex","ETHUSD",1744372475679,0.7973,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372475869,14.01973,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372476168,20.44636,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372476467,12.85371,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372477190,6.4268,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372478582,14.01971,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372479090,20.44621,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372479290,12.85363,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372480093,6.42675,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372481596,12.85368,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372481899,6.42675,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372482404,0.8188,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744372482606,0.8188,1556.2,1555.9,14.25540945]
["bitfinex","ETHUSD",1744372483364,0.8188,1556.2,1556.0,6.42672]
["bitfinex","ETHUSD",1744372484500,0.8188,1556.2,1555.9,1.40134945]
["bitfinex","ETHUSD",1744372484689,7.24483,1556.2,1555.8,7.5864145]
["bitfinex","ETHUSD",1744372485091,7.24501,1556.2,1555.9,0.36945343]
["bitfinex","ETHUSD",1744372485494,7.24501,1556.2,1555.8,6.8282745]
["bitfinex","ETHUSD",1744372485707,6.42638,1556.1,1556.0,0.36925245]
["bitfinex","ETHUSD",1744372485866,6.42638,1556.1,1555.9,0.37008654]
["bitfinex","ETHUSD",1744372486202,6.42638,1556.1,1555.8,6.8282745]
["bitfinex","ETHUSD",1744372486203,6.797,1556.0,1555.8,13.2557045]
["bitfinex","ETHUSD",1744372486406,6.797,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744372487401,6.797,1556.0,1555.8,13.2556245]
["bitfinex","ETHUSD",1744372487603,6.797,1556.0,1555.8,6.8282745]
["bitfinex","ETHUSD",1744372487790,6.797,1556.1,1555.9,7.21358]
["bitfinex","ETHUSD",1744372487990,6.797,1556.1,1555.9,0.7866]
["bitfinex","ETHUSD",1744372488208,13.22339,1556.1,1555.9,0.7866]
["bitfinex","ETHUSD",1744372488475,13.22339,1556.1,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372488673,13.97473,1556.1,1555.8,6.8284845]
["bitfinex","ETHUSD",1744372488869,6.42701,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372489380,12.85388,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372489679,6.42687,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372489879,12.85374,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372490081,6.42687,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372490311,6.42687,1556.0,1555.9,0.36901633]
["bitfinex","ETHUSD",1744372490610,6.42687,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372490815,12.85392,1556.0,1555.9,0.36901633]
["bitfinex","ETHUSD",1744372491106,12.85392,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372491420,7.78744,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372492108,7.23744,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372492317,14.03444,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372493304,14.58444,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372496084,18.23586141,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372497338,21.23586141,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372502847,10.23744,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372503047,17.03044,1555.9,1555.8,0.77147735]
["bitfinex","ETHUSD",1744372503350,16.22014,1555.9,1555.8,0.77147735]
["bitfinex","ETHUSD",1744372503645,16.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372503849,16.77014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372504753,16.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372504951,16.77014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372506619,16.77014,1555.9,1555.8,0.77247527]
["bitfinex","ETHUSD",1744372506817,16.77014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372508456,16.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372508652,9.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372508830,16.22014,1555.9,1555.8,0.77247527]
["bitfinex","ETHUSD",1744372509036,16.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372509562,6.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372509726,13.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372510124,13.22014,1555.9,1555.8,0.77247527]
["bitfinex","ETHUSD",1744372510325,13.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372510526,13.22014,1555.9,1555.8,0.77358281]
["bitfinex","ETHUSD",1744372511138,6.793,1555.9,1555.8,7.20104281]
["bitfinex","ETHUSD",1744372511850,6.793,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372512018,6.793,1555.9,1555.8,0.77358281]
["bitfinex","ETHUSD",1744372513677,13.22014,1555.9,1555.8,0.77358281]
["bitfinex","ETHUSD",1744372514269,16.77014,1555.9,1555.8,0.77358281]
["bitfinex","ETHUSD",1744372514440,9.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372514636,16.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372514960,17.02204,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372515467,16.22014,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372515627,16.22014,1555.9,1555.8,0.77366193]
["bitfinex","ETHUSD",1744372516093,9.42714,1555.9,1555.8,0.77366193]
["bitfinex","ETHUSD",1744372516269,6.793,1555.9,1555.8,0.77366193]
["bitfinex","ETHUSD",1744372516456,6.793,1555.9,1555.8,7.20122193]
["bitfinex","ETHUSD",1744372516942,6.793,1555.9,1555.8,8.64656012]
["bitfinex","ETHUSD",1744372517138,6.793,1555.9,1555.8,9.40456012]
["bitfinex","ETHUSD",1744372517575,61.919,1556.0,1555.8,15.83212012]
["bitfinex","ETHUSD",1744372518092,61.919,1556.0,1555.8,9.40456012]
["bitfinex","ETHUSD",1744372518294,61.919,1556.0,1555.8,7.95922193]
["bitfinex","ETHUSD",1744372518452,68.34574,1556.0,1555.8,1.53166193]
["bitfinex","ETHUSD",1744372519905,61.919,1556.0,1555.8,1.53166193]
["bitfinex","ETHUSD",1744372520108,61.919,1556.0,1555.8,14.38648193]
["bitfinex","ETHUSD",1744372520309,61.919,1556.0,1555.8,7.5863045]
["bitfinex","ETHUSD",1744372520519,61.919,1556.0,1555.9,0.37188328]
["bitfinex","ETHUSD",1744372520806,61.919,1556.0,1555.8,7.5863045]
["bitfinex","ETHUSD",1744372521107,61.919,1556.0,1555.9,0.37188328]
["bitfinex","ETHUSD",1744372521305,68.34575,1556.0,1555.9,0.37188328]
["bitfinex","ETHUSD",1744372521614,61.919,1556.0,1555.9,0.37033503]
["bitfinex","ETHUSD",1744372521795,61.919,1556.0,1555.8,7.5864645]
["bitfinex","ETHUSD",1744372522108,61.919,1556.0,1555.9,0.37033503]
["bitfinex","ETHUSD",1744372522309,68.34573,1556.0,1555.9,0.37033503]
["bitfinex","ETHUSD",1744372522525,68.34573,1556.0,1555.8,1.1589445]
["bitfinex","ETHUSD",1744372522725,68.34573,1556.0,1555.9,0.37033503]
["bitfinex","ETHUSD",1744372523128,68.34573,1556.0,1555.8,1.1589445]
["bitfinex","ETHUSD",1744372523427,68.34573,1556.0,1555.9,0.37033503]
["bitfinex","ETHUSD",1744372523641,74.77263,1556.0,1555.8,1.1589445]
["bitfinex","ETHUSD",1744372523830,74.77263,1556.0,1555.9,0.37033503]
["bitfinex","ETHUSD",1744372524034,68.34573,1556.0,1555.8,1.1589445]
["bitfinex","ETHUSD",1744372524329,74.7726,1556.0,1555.9,0.37033503]
["bitfinex","ETHUSD",1744372524689,74.7726,1556.0,1555.8,1.1589445]
["bitfinex","ETHUSD",1744372524941,6.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372525929,10.23144,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372527235,14.43286141,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372527441,10.23144,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372527642,10.78144,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372529241,14.43286141,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372530054,10.78144,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372531756,10.23144,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372532056,9.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372532353,6.42714,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372532930,6.42714,1555.9,1555.8,0.96185631]
["bitfinex","ETHUSD",1744372533130,73.09690649,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372533436,6.786,1555.9,1555.8,1.73231406]
["bitfinex","ETHUSD",1744372534959,13.21314,1555.9,1555.8,0.96121406]
["bitfinex","ETHUSD",1744372535259,13.21314,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372536162,13.21314,1555.9,1555.8,0.96201688]
["bitfinex","ETHUSD",1744372536358,13.21314,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372536561,13.21314,1555.9,1555.8,0.96201688]
["bitfinex","ETHUSD",1744372537948,6.786,1555.9,1555.8,0.96201688]
["bitfinex","ETHUSD",1744372538627,13.21314,1555.9,1555.8,0.96201688]
["bitfinex","ETHUSD",1744372540025,13.21314,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372540966,13.21314,1555.9,1555.8,0.96298038]
["bitfinex","ETHUSD",1744372541135,13.21314,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372541339,13.21314,1555.9,1555.8,0.96298038]
["bitfinex","ETHUSD",1744372541558,13.21314,1555.9,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372542677,13.21314,1555.9,1555.8,0.96259048]
["bitfinex","ETHUSD",1744372545485,6.786,1555.9,1555.8,0.96259048]
["bitfinex","ETHUSD",1744372546574,6.786,1555.9,1555.8,8.15255048]
["bitfinex","ETHUSD",1744372552628,6.42687,1556.0,1555.8,0.4009445]
["bitfinex","ETHUSD",1744372552932,6.42687,1556.0,1554.8,1.09791821]
["bitfinex","ETHUSD",1744372552933,0.7619,1555.4,1554.8,1.09791821]
["bitfinex","ETHUSD",1744372553139,6.786,1555.3,1555.1,7.20879]
["bitfinex","ETHUSD",1744372553430,6.786,1555.3,1555.1,0.7785]
["bitfinex","ETHUSD",1744372554829,6.786,1555.3,1555.1,7.20894]
["bitfinex","ETHUSD",1744372555015,6.786,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744372555216,6.786,1555.3,1555.1,0.7785]
["bitfinex","ETHUSD",1744372555532,13.21563,1555.3,1555.1,0.7785]
["bitfinex","ETHUSD",1744372555697,6.786,1555.3,1555.1,0.7785]
["bitfinex","ETHUSD",1744372555901,13.21574,1555.3,1555.1,0.7785]
["bitfinex","ETHUSD",1744372556100,19.6456,1555.3,1555.1,0.7785]
["bitfinex","ETHUSD",1744372556327,19.6456,1555.3,1554.9,7.19249]
["bitfinex","ETHUSD",1744372556328,6.4302,1555.2,1554.9,7.19249]
["bitfinex","ETHUSD",1744372556633,12.86053,1555.2,1554.9,0.7616]
["bitfinex","ETHUSD",1744372557128,6.43072,1555.1,1554.9,0.7616]
["bitfinex","ETHUSD",1744372557434,7.5405,1555.3,1554.9,0.7616]
["bitfinex","ETHUSD",1744372557435,13.97017,1555.3,1554.9,0.7616]
["bitfinex","ETHUSD",1744372557648,6.43085,1555.1,1554.7,7.23552]
["bitfinex","ETHUSD",1744372557854,13.68565,1555.0,1554.6,13.08889141]
["bitfinex","ETHUSD",1744372558148,7.25451,1555.0,1554.7,6.43206]
["bitfinex","ETHUSD",1744372558344,7.2587,1554.7,1554.6,0.005]
["bitfinex","ETHUSD",1744372558642,6.4321,1554.7,1554.6,0.005]
["bitfinex","ETHUSD",1744372559138,6.4321,1554.7,1554.6,0.53550589]
["bitfinex","ETHUSD",1744372559640,6.42904206,1554.7,1554.6,0.53550589]
["bitfinex","ETHUSD",1744372560450,6.97904206,1554.7,1554.6,0.53550589]
["bitfinex","ETHUSD",1744372560749,10.74044206,1554.7,1554.6,0.53550589]
["bitfinex","ETHUSD",1744372560934,10.74044206,1554.7,1554.6,0.005]
["bitfinex","ETHUSD",1744372561311,10.74044206,1554.7,1554.6,0.53743556]
["bitfinex","ETHUSD",1744372561636,13.98934,1554.9,1554.6,0.53695309]
["bitfinex","ETHUSD",1744372561831,20.42101,1554.9,1554.6,0.53695309]
["bitfinex","ETHUSD",1744372562015,6.787,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744372562346,13.21828,1554.9,1554.8,0.5296139]
["bitfinex","ETHUSD",1744372562568,16.63222,1555.1,1554.8,0.5296139]
["bitfinex","ETHUSD",1744372562735,7.18147,1555.6,1555.2,6.43004]
["bitfinex","ETHUSD",1744372562930,12.85807,1555.5,1555.1,12.86078]
["bitfinex","ETHUSD",1744372563257,4.75117649,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744372563755,4.75117649,1555.7,1555.6,6.94069621]
["bitfinex","ETHUSD",1744372564263,6.03999397,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744372564434,3.97e-06,1556.1,1556.0,13.86925141]
["bitfinex","ETHUSD",1744372564755,11.61537302,1556.1,1556.0,13.86925141]
["bitfinex","ETHUSD",1744372564955,11.61537302,1556.1,1556.0,2.53735796]
["bitfinex","ETHUSD",1744372565163,11.61537302,1556.1,1556.0,0.49905706]
["bitfinex","ETHUSD",1744372565363,11.61537302,1556.1,1556.0,6.92578706]
["bitfinex","ETHUSD",1744372567736,13.20809,1556.4,1556.0,6.92578706]
["bitfinex","ETHUSD",1744372567737,13.20809,1556.4,1556.0,13.35251706]
["bitfinex","ETHUSD",1744372567943,19.63357,1556.4,1556.0,6.92578706]
["bitfinex","ETHUSD",1744372568145,13.20809,1556.4,1556.0,6.92578706]
["bitfinex","ETHUSD",1744372568349,19.63349,1556.4,1556.0,6.92578706]
["bitfinex","ETHUSD",1744372568552,13.20809,1556.4,1556.0,0.49905706]
["bitfinex","ETHUSD",1744372568834,6.783,1556.4,1556.1,6.42602]
["bitfinex","ETHUSD",1744372569037,6.783,1556.4,1556.2,0.50531788]
["bitfinex","ETHUSD",1744372569281,13.20809,1556.4,1556.1,6.42602]
["bitfinex","ETHUSD",1744372569650,13.20809,1556.4,1556.2,0.50628044]
["bitfinex","ETHUSD",1744372569960,19.6334,1556.4,1556.2,0.50628044]
["bitfinex","ETHUSD",1744372570159,6.4256,1556.3,1555.9,13.32829081]
["bitfinex","ETHUSD",1744372570367,6.4256,1556.3,1556.0,6.42672]
["bitfinex","ETHUSD",1744372570569,19.63347,1556.4,1556.0,13.3628967]
["bitfinex","ETHUSD",1744372570766,19.63347,1556.4,1556.0,6.9361767]
["bitfinex","ETHUSD",1744372571078,19.63349,1556.4,1556.0,13.3627867]
["bitfinex","ETHUSD",1744372571274,6.783,1556.4,1556.1,12.85246]
["bitfinex","ETHUSD",1744372571578,6.783,1556.4,1556.2,6.42579]
["bitfinex","ETHUSD",1744372571974,13.20808,1556.4,1556.3,0.50591563]
["bitfinex","ETHUSD",1744372572477,13.20808,1556.4,1556.3,0.50623649]
["bitfinex","ETHUSD",1744372572702,13.20808,1556.4,1556.1,6.42617]
["bitfinex","ETHUSD",1744372572894,13.20808,1556.4,1556.3,0.50623649]
["bitfinex","ETHUSD",1744372573284,13.20808,1556.4,1556.1,6.42617]
["bitfinex","ETHUSD",1744372573479,13.20206,1556.9,1556.3,4.83355725]
["bitfinex","ETHUSD",1744372573814,6.42391,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744372574104,6.42462,1556.6,1556.4,0.50490951]
["bitfinex","ETHUSD",1744372574309,6.779,1556.5,1556.4,0.50490951]
["bitfinex","ETHUSD",1744372574606,6.779,1556.5,1556.2,6.42573]
["bitfinex","ETHUSD",1744372574902,6.779,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744372575102,6.779,1556.5,1556.3,8.04888305]
["bitfinex","ETHUSD",1744372575305,6.779,1556.5,1556.4,6.93063119]
["bitfinex","ETHUSD",1744372575608,6.779,1556.6,1556.4,0.50555119]
["bitfinex","ETHUSD",1744372575906,6.779,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744372576411,6.42304,1556.9,1556.6,6.42422]
["bitfinex","ETHUSD",1744372576708,7.22925,1557.0,1556.7,6.92329683]
["bitfinex","ETHUSD",1744372577015,0.8066,1557.0,1556.7,13.34710683]
["bitfinex","ETHUSD",1744372577170,7.22933,1557.0,1556.7,0.49948683]
["bitfinex","ETHUSD",1744372577373,6.42303,1556.9,1556.7,0.49948683]
["bitfinex","ETHUSD",1744372577587,13.65228,1557.0,1556.6,12.84824]
["bitfinex","ETHUSD",1744372577793,7.22933,1557.0,1556.7,6.88109409]
["bitfinex","ETHUSD",1744372578027,0.8066,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744372578221,0.8066,1557.0,1556.9,0.45309974]
["bitfinex","ETHUSD",1744372578530,7.2292,1557.0,1556.7,12.8474]
["bitfinex","ETHUSD",1744372578733,7.2292,1557.0,1556.7,12.84739]
["bitfinex","ETHUSD",1744372578917,7.2292,1557.0,1556.8,0.45506791]
["bitfinex","ETHUSD",1744372579118,0.8066,1557.0,1556.8,0.45506791]
["bitfinex","ETHUSD",1744372579829,6.779,1557.1,1556.8,6.87844791]
["bitfinex","ETHUSD",1744372580039,6.779,1557.1,1556.8,0.45506791]
["bitfinex","ETHUSD",1744372580222,6.42302,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744372580528,6.42302,1556.9,1556.7,0.46273094]
["bitfinex","ETHUSD",1744372580825,6.97266,1557.0,1556.7,6.4238]
["bitfinex","ETHUSD",1744372581031,6.42304,1556.9,1556.8,0.46172499]
["bitfinex","ETHUSD",1744372581227,12.8462,1556.9,1556.6,6.42416]
["bitfinex","ETHUSD",1744372581428,12.84622,1556.9,1556.6,6.42416]
["bitfinex","ETHUSD",1744372581744,12.84622,1556.9,1556.7,0.46180302]
["bitfinex","ETHUSD",1744372582232,12.84622,1556.9,1556.8,0.46111781]
["bitfinex","ETHUSD",1744372582437,6.42415,1556.7,1556.3,13.32503268]
["bitfinex","ETHUSD",1744372582609,6.777,1556.6,1556.4,6.88942018]
["bitfinex","ETHUSD",1744372582811,6.777,1556.6,1556.4,0.46434018]
["bitfinex","ETHUSD",1744372582995,6.777,1556.6,1556.4,6.88929018]
["bitfinex","ETHUSD",1744372583201,6.777,1556.6,1556.4,13.31418018]
["bitfinex","ETHUSD",1744372583404,6.777,1556.6,1556.4,6.88923018]
["bitfinex","ETHUSD",1744372583737,6.777,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744372584096,6.777,1556.6,1556.5,6.88768319]
["bitfinex","ETHUSD",1744372584333,6.777,1556.9,1556.6,12.84838]
["bitfinex","ETHUSD",1744372584512,6.777,1556.9,1556.7,6.42382]
["bitfinex","ETHUSD",1744372584709,7.20539,1557.1,1556.8,6.4231]
["bitfinex","ETHUSD",1744372585044,7.20539,1557.1,1556.9,6.8786931]
["bitfinex","ETHUSD",1744372585045,0.7831,1557.1,1556.9,6.8786931]
["bitfinex","ETHUSD",1744372585421,6.777,1557.0,1556.9,0.4557031]
["bitfinex","ETHUSD",1744372585606,6.777,1557.0,1556.8,6.4231]
["bitfinex","ETHUSD",1744372585806,6.777,1557.0,1556.9,0.4540205]
["bitfinex","ETHUSD",1744372586128,13.19965,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744372586318,13.19965,1557.0,1556.9,0.45418078]
["bitfinex","ETHUSD",1744372586510,6.777,1557.0,1556.8,0.45502583]
["bitfinex","ETHUSD",1744372586844,6.777,1557.0,1556.9,0.4535397]
["bitfinex","ETHUSD",1744372587329,6.777,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744372587500,6.777,1557.0,1556.9,0.45321918]
["bitfinex","ETHUSD",1744372587906,6.777,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744372588217,6.777,1557.0,1556.9,0.45289868]
["bitfinex","ETHUSD",1744372588409,6.777,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744372588609,6.777,1557.0,1556.9,0.45305893]
["bitfinex","ETHUSD",1744372588822,6.777,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744372589145,6.777,1557.0,1556.9,0.45305893]
["bitfinex","ETHUSD",1744372589511,6.777,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744372589719,6.777,1557.0,1556.9,0.45289868]
["bitfinex","ETHUSD",1744372590016,6.777,1557.0,1556.8,12.84662]
["bitfinex","ETHUSD",1744372590210,6.777,1557.0,1556.9,0.45161684]
["bitfinex","ETHUSD",1744372590410,6.777,1557.0,1556.8,12.84657]
["bitfinex","ETHUSD",1744372590626,6.777,1557.0,1556.9,0.45145663]
["bitfinex","ETHUSD",1744372590829,6.777,1557.0,1556.8,6.42328]
["bitfinex","ETHUSD",1744372591031,6.777,1557.0,1556.9,0.45129642]
["bitfinex","ETHUSD",1744372591230,6.777,1557.0,1556.8,6.42328]
["bitfinex","ETHUSD",1744372591534,6.777,1557.0,1556.9,0.45177706]
["bitfinex","ETHUSD",1744372591847,6.777,1557.0,1556.8,6.42328]
["bitfinex","ETHUSD",1744372592012,6.777,1557.0,1556.9,0.45145663]
["bitfinex","ETHUSD",1744372592213,6.777,1557.0,1556.8,12.84658]
["bitfinex","ETHUSD",1744372592506,6.777,1557.0,1556.9,0.45129642]
["bitfinex","ETHUSD",1744372592712,6.777,1557.0,1556.9,6.87431642]
["bitfinex","ETHUSD",1744372592907,6.777,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744372593144,14.16837,1557.3,1556.9,13.29974378]
["bitfinex","ETHUSD",1744372593322,7.74678,1557.3,1556.9,6.87672378]
["bitfinex","ETHUSD",1744372593520,12.84373,1557.2,1556.9,6.87672378]
["bitfinex","ETHUSD",1744372593940,6.42225,1557.1,1556.9,0.45370378]
["bitfinex","ETHUSD",1744372594233,6.42225,1557.1,1556.8,7.18978]
["bitfinex","ETHUSD",1744372594234,6.775,1557.0,1556.8,7.18978]
["bitfinex","ETHUSD",1744372594412,6.775,1557.0,1556.9,0.45434472]
["bitfinex","ETHUSD",1744372594612,6.775,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744372594809,6.775,1557.0,1556.9,6.87736472]
["bitfinex","ETHUSD",1744372595043,6.775,1557.0,1556.9,0.45434472]
["bitfinex","ETHUSD",1744372595252,6.775,1557.0,1556.8,7.18971]
["bitfinex","ETHUSD",1744372595437,6.775,1557.0,1556.9,0.45434472]
["bitfinex","ETHUSD",1744372595636,6.775,1557.0,1556.8,13.61303]
["bitfinex","ETHUSD",1744372595811,6.775,1557.0,1556.9,0.45434472]
["bitfinex","ETHUSD",1744372596012,6.775,1557.0,1556.8,13.61301]
["bitfinex","ETHUSD",1744372596336,6.775,1557.0,1556.9,0.45434472]
["bitfinex","ETHUSD",1744372596512,13.1976,1557.0,1556.9,0.45434472]
["bitfinex","ETHUSD",1744372596849,6.42382,1556.8,1556.4,7.22649]
["bitfinex","ETHUSD",1744372597019,6.42404,1556.7,1556.4,6.42489]
["bitfinex","ETHUSD",1744372597345,6.775,1556.6,1556.4,6.42489]
["bitfinex","ETHUSD",1744372597544,6.775,1556.8,1556.6,6.42422]
["bitfinex","ETHUSD",1744372597750,13.19853,1556.8,1556.4,11.35139094]
["bitfinex","ETHUSD",1744372597949,6.42386,1556.7,1556.4,11.35139094]
["bitfinex","ETHUSD",1744372598349,12.84784,1556.7,1556.4,11.35139094]
["bitfinex","ETHUSD",1744372598555,6.42386,1556.7,1556.4,11.35139094]
["bitfinex","ETHUSD",1744372598752,12.84796,1556.7,1556.4,11.35139094]
["bitfinex","ETHUSD",1744372598958,12.84796,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372600042,6.42386,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372600518,12.84786,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372601221,6.42386,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372601660,12.84786,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372602223,6.42386,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372602457,12.84792,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372603459,12.84785,1556.7,1556.4,6.90810853]
["bitfinex","ETHUSD",1744372603753,6.42386,1556.7,1556.4,10.56676094]
["bitfinex","ETHUSD",1744372604251,19.62224,1556.8,1556.4,10.56676094]
["bitfinex","ETHUSD",1744372604456,0.8051,1556.7,1556.2,0.7982]
["bitfinex","ETHUSD",1744372604643,12.84871,1556.6,1556.2,13.64987]
["bitfinex","ETHUSD",1744372604853,6.42426,1556.6,1556.2,7.22397]
["bitfinex","ETHUSD",1744372605049,6.42426,1556.6,1556.3,10.08405241]
["bitfinex","ETHUSD",1744372605436,6.42426,1556.6,1556.3,16.50943241]
["bitfinex","ETHUSD",1744372605636,6.42426,1556.6,1556.3,11.86202629]
["bitfinex","ETHUSD",1744372605934,6.42426,1556.6,1556.3,18.28740629]
["bitfinex","ETHUSD",1744372606458,12.84867,1556.6,1556.3,11.86202629]
["bitfinex","ETHUSD",1744372606654,7.22907,1556.7,1556.2,1.27030644]
["bitfinex","ETHUSD",1744372606856,13.19857,1556.8,1556.5,6.42439]
["bitfinex","ETHUSD",1744372607036,19.62218,1556.8,1556.5,6.42439]
["bitfinex","ETHUSD",1744372608026,6.42388,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744372608360,12.84809,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744372608721,6.42388,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744372608925,12.84785,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744372609265,6.42388,1556.7,1556.4,14.135045]
["bitfinex","ETHUSD",1744372609469,6.776,1556.6,1556.4,7.710015]
["bitfinex","ETHUSD",1744372610171,6.776,1556.6,1556.5,0.46162699]
["bitfinex","ETHUSD",1744372611002,6.776,1556.6,1556.5,6.88629699]
["bitfinex","ETHUSD",1744372611154,6.776,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744372611350,6.776,1556.6,1556.5,6.887741]
["bitfinex","ETHUSD",1744372611880,6.776,1556.6,1556.5,7.688741]
["bitfinex","ETHUSD",1744372612577,6.42354,1556.8,1556.5,14.113411]
["bitfinex","ETHUSD",1744372612890,0.798,1556.9,1556.5,1.264071]
["bitfinex","ETHUSD",1744372613187,19.74794,1557.0,1556.7,6.42361]
["bitfinex","ETHUSD",1744372613346,13.32512,1557.0,1556.7,6.42361]
["bitfinex","ETHUSD",1744372613554,19.74812,1557.0,1556.8,0.46053431]
["bitfinex","ETHUSD",1744372614258,6.42302,1556.9,1556.8,0.46053431]
["bitfinex","ETHUSD",1744372614460,12.8462,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1744372614796,6.42302,1556.9,1556.7,6.88488891]
["bitfinex","ETHUSD",1744372616198,7.58000681,1556.9,1556.7,0.46105891]
["bitfinex","ETHUSD",1744372616497,6.42343,1556.8,1556.5,7.22556]
["bitfinex","ETHUSD",1744372616991,12.84704,1556.8,1556.6,0.46174402]
["bitfinex","ETHUSD",1744372617149,6.42343,1556.8,1556.6,0.46174402]
["bitfinex","ETHUSD",1744372617351,6.776,1556.7,1556.6,0.46174402]
["bitfinex","ETHUSD",1744372617990,6.776,1556.7,1556.6,6.88599402]
["bitfinex","ETHUSD",1744372619788,6.776,1556.7,1556.6,0.46174402]
["bitfinex","ETHUSD",1744372620198,6.776,1556.7,1556.6,6.88599402]
["bitfinex","ETHUSD",1744372620499,0.1264,1557.0,1556.6,6.88587402]
["bitfinex","ETHUSD",1744372620790,12.97186,1557.0,1556.7,6.42367]
["bitfinex","ETHUSD",1744372621295,12.97186,1557.0,1556.8,0.46085515]
["bitfinex","ETHUSD",1744372621891,6.54906,1557.0,1556.8,0.46085515]
["bitfinex","ETHUSD",1744372622095,0.1264,1557.0,1556.8,0.46085515]
["bitfinex","ETHUSD",1744372622296,0.1264,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744372622483,0.1264,1557.0,1556.8,13.30743515]
["bitfinex","ETHUSD",1744372622711,0.1264,1557.0,1556.8,8.21488867]
["bitfinex","ETHUSD",1744372623300,0.1264,1557.0,1556.8,14.63818867]
["bitfinex","ETHUSD",1744372623504,0.1264,1557.0,1556.8,8.99918867]
["bitfinex","ETHUSD",1744372623705,0.1264,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744372624215,0.1264,1557.0,1556.9,6.8834435]
["bitfinex","ETHUSD",1744372624418,0.1264,1557.0,1556.9,8.4256212]
["bitfinex","ETHUSD",1744372628510,0.1264,1557.0,1556.9,10.00575176]
["bitfinex","ETHUSD",1744372630897,0.1264,1557.0,1556.9,9.2416212]
["bitfinex","ETHUSD",1744372636104,0.1264,1557.0,1556.9,13.00575176]
["bitfinex","ETHUSD",1744372636344,0.1264,1557.0,1556.9,16.66443417]
["bitfinex","ETHUSD",1744372636539,0.7551,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744372636905,0.7551,1557.6,1557.5,6.86588343]
["bitfinex","ETHUSD",1744372639710,0.7655,1557.8,1557.5,13.28642343]
["bitfinex","ETHUSD",1744372639910,6.772,1557.7,1557.5,13.28642343]
["bitfinex","ETHUSD",1744372640837,0.8136,1557.6,1557.5,0.44534343]
["bitfinex","ETHUSD",1744372641207,0.8136,1557.6,1557.4,6.4208]
["bitfinex","ETHUSD",1744372641408,0.8136,1557.6,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372642255,0.8136,1557.6,1557.5,6.86366831]
["bitfinex","ETHUSD",1744372642954,0.8136,1557.6,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372643343,7.23373,1557.6,1557.3,13.31293666]
["bitfinex","ETHUSD",1744372643539,7.23373,1557.6,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372643743,0.8136,1557.6,1557.4,0.44397253]
["bitfinex","ETHUSD",1744372644063,0.8136,1557.6,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372644351,7.5856,1557.6,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372644954,7.5932,1557.9,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372645253,6.4195,1557.8,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372645661,6.41972,1557.7,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372647660,6.4195,1557.8,1557.5,6.86366831]
["bitfinex","ETHUSD",1744372647897,6.4195,1557.8,1557.5,13.28398831]
["bitfinex","ETHUSD",1744372648055,6.41949,1557.8,1557.5,6.86354831]
["bitfinex","ETHUSD",1744372648393,6.41972,1557.7,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372649692,12.83963,1557.7,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372649990,7.20433,1557.6,1557.5,0.44312831]
["bitfinex","ETHUSD",1744372650486,7.20433,1557.6,1557.5,0.44729303]
["bitfinex","ETHUSD",1744372650693,7.20433,1557.6,1557.3,6.89170666]
["bitfinex","ETHUSD",1744372650878,6.771,1557.5,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372651454,6.771,1557.5,1557.4,6.86892731]
["bitfinex","ETHUSD",1744372654492,6.771,1557.5,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372654799,6.41981,1557.7,1557.4,6.86892731]
["bitfinex","ETHUSD",1744372654954,6.41981,1557.7,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372655159,6.42016,1557.6,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372655358,6.768,1557.5,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372655795,7.5696,1557.5,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372656490,0.8016,1557.5,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372656798,6.42016,1557.6,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372656999,13.61817,1557.7,1557.4,6.86892731]
["bitfinex","ETHUSD",1744372658194,6.42015,1557.6,1557.4,0.44797731]
["bitfinex","ETHUSD",1744372658500,0.819,1557.9,1557.7,6.41955]
["bitfinex","ETHUSD",1744372658801,7.23798,1557.9,1557.8,0.44692242]
["bitfinex","ETHUSD",1744372659157,13.65708,1557.9,1557.6,6.41997]
["bitfinex","ETHUSD",1744372659358,7.23798,1557.9,1557.8,0.4488446]
["bitfinex","ETHUSD",1744372659599,7.23798,1557.9,1557.7,0.44840801]
["bitfinex","ETHUSD",1744372659797,7.23798,1557.9,1557.8,0.448044]
["bitfinex","ETHUSD",1744372660156,6.41935,1557.8,1557.5,12.84082]
["bitfinex","ETHUSD",1744372660372,6.768,1557.7,1557.5,12.84082]
["bitfinex","ETHUSD",1744372660714,6.768,1557.7,1557.5,6.4204]
["bitfinex","ETHUSD",1744372660887,6.768,1557.7,1557.5,12.84083]
["bitfinex","ETHUSD",1744372661087,6.768,1557.7,1557.5,8.07035124]
["bitfinex","ETHUSD",1744372661292,6.768,1557.7,1557.4,12.84165]
["bitfinex","ETHUSD",1744372661489,13.18783,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744372661818,0.7621,1557.6,1557.4,6.42082]
["bitfinex","ETHUSD",1744372663117,0.7621,1557.6,1557.4,12.84165]
["bitfinex","ETHUSD",1744372663689,7.5314,1557.7,1557.4,12.84165]
["bitfinex","ETHUSD",1744372663890,7.5314,1557.7,1557.5,6.42051]
["bitfinex","ETHUSD",1744372665011,0.7634,1557.7,1557.5,6.42051]
["bitfinex","ETHUSD",1744372665319,7.24832,1557.9,1557.6,7.2121]
["bitfinex","ETHUSD",1744372666177,0.8293,1557.9,1557.4,9.40969223]
["bitfinex","ETHUSD",1744372666376,6.41972,1557.7,1557.4,14.975485]
["bitfinex","ETHUSD",1744372666718,6.41961,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744372667023,6.41944,1557.8,1557.5,7.9180475]
["bitfinex","ETHUSD",1744372667319,6.41944,1557.8,1557.5,14.3384675]
["bitfinex","ETHUSD",1744372667484,7.24831,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744372667485,13.66739,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744372667915,7.24831,1557.9,1557.6,12.84014]
["bitfinex","ETHUSD",1744372668116,13.66735,1557.9,1557.6,6.42002]
["bitfinex","ETHUSD",1744372668428,7.24831,1557.9,1557.6,12.84002]
["bitfinex","ETHUSD",1744372668629,7.24831,1557.9,1557.6,14.27377375]
["bitfinex","ETHUSD",1744372669027,13.66739,1557.9,1557.6,7.85376375]
["bitfinex","ETHUSD",1744372669216,6.41951,1557.8,1557.5,6.42049]
["bitfinex","ETHUSD",1744372669414,6.41951,1557.8,1557.4,7.19352]
["bitfinex","ETHUSD",1744372670335,6.41982,1557.7,1557.5,0.44608317]
["bitfinex","ETHUSD",1744372670643,6.767,1557.6,1557.5,0.44608317]
["bitfinex","ETHUSD",1744372681558,0.148,1557.7,1557.5,6.86637317]
["bitfinex","ETHUSD",1744372681762,0.148,1557.7,1557.6,0.68663732]
["bitfinex","ETHUSD",1744372681963,0.148,1557.7,1557.5,6.86637317]
["bitfinex","ETHUSD",1744372682151,13.33475,1557.7,1557.6,0.44504465]
["bitfinex","ETHUSD",1744372682325,13.33475,1557.7,1557.4,13.61427]
["bitfinex","ETHUSD",1744372682531,13.33475,1557.7,1557.5,0.44588895]
["bitfinex","ETHUSD",1744372683980,6.42013,1557.6,1557.5,0.44588895]
["bitfinex","ETHUSD",1744372684151,7.77863,1557.6,1557.5,0.44588895]
["bitfinex","ETHUSD",1744372684345,6.42063,1557.5,1557.2,13.62266]
["bitfinex","ETHUSD",1744372684538,6.42063,1557.5,1557.3,0.44789806]
["bitfinex","ETHUSD",1744372685253,7.22874,1557.6,1557.3,6.86924806]
["bitfinex","ETHUSD",1744372685465,6.42024,1557.6,1557.3,6.86924806]
["bitfinex","ETHUSD",1744372685656,6.42024,1557.6,1557.4,0.68692481]
["bitfinex","ETHUSD",1744372685984,6.42024,1557.6,1557.4,1.13285783]
["bitfinex","ETHUSD",1744372686292,12.84051,1557.6,1557.4,1.13285783]
["bitfinex","ETHUSD",1744372686591,12.84053,1557.6,1557.4,1.13285783]
["bitfinex","ETHUSD",1744372686945,6.42024,1557.6,1557.4,1.13285783]
["bitfinex","ETHUSD",1744372687789,6.915,1557.7,1557.5,6.42052]
["bitfinex","ETHUSD",1744372687991,6.915,1557.7,1557.5,7.17585778]
["bitfinex","ETHUSD",1744372688357,6.915,1557.7,1557.6,0.44424441]
["bitfinex","ETHUSD",1744372688899,13.33472,1557.7,1557.6,0.44424441]
["bitfinex","ETHUSD",1744372689780,6.915,1557.7,1557.5,7.22496]
["bitfinex","ETHUSD",1744372690093,6.915,1557.7,1557.6,0.44424441]
["bitfinex","ETHUSD",1744372690291,0.148,1557.7,1557.6,1.21116285]
["bitfinex","ETHUSD",1744372692670,0.148,1557.7,1557.6,7.63129285]
["bitfinex","ETHUSD",1744372693803,13.32972,1557.7,1557.6,0.44424441]
["bitfinex","ETHUSD",1744372694102,6.42018,1557.6,1557.3,13.66475]
["bitfinex","ETHUSD",1744372694405,20.54442,1557.7,1557.4,6.86799405]
["bitfinex","ETHUSD",1744372694794,14.12452,1557.7,1557.4,6.86788405]
["bitfinex","ETHUSD",1744372694969,20.54449,1557.7,1557.4,6.86788405]
["bitfinex","ETHUSD",1744372696407,14.12452,1557.7,1557.4,6.86788405]
["bitfinex","ETHUSD",1744372697078,14.12452,1557.7,1557.4,13.28871405]
["bitfinex","ETHUSD",1744372697263,0.148,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744372697684,0.148,1557.7,1557.6,6.86358651]
["bitfinex","ETHUSD",1744372698816,6.91,1557.7,1557.6,6.86358651]
["bitfinex","ETHUSD",1744372701595,0.148,1557.7,1557.6,6.86358651]
["bitfinex","ETHUSD",1744372701797,6.91,1557.7,1557.6,6.86358651]
["bitfinex","ETHUSD",1744372702025,6.91,1557.7,1557.6,8.27465816]
["bitfinex","ETHUSD",1744372706217,6.91,1557.7,1557.6,0.44345651]
["bitfinex","ETHUSD",1744372706617,6.91,1557.7,1557.6,6.86358651]
["bitfinex","ETHUSD",1744372708539,6.91,1557.7,1557.6,0.44345651]
["bitfinex","ETHUSD",1744372709048,14.68362,1557.7,1557.6,0.44345651]
["bitfinex","ETHUSD",1744372709340,6.42054,1557.5,1557.2,7.69344208]
["bitfinex","ETHUSD",1744372709643,6.42054,1557.5,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372710951,12.84122,1557.5,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372711140,0.148,1557.7,1557.4,0.7968]
["bitfinex","ETHUSD",1744372711347,6.762,1557.6,1557.4,7.2176]
["bitfinex","ETHUSD",1744372711672,6.762,1557.6,1557.5,0.44710556]
["bitfinex","ETHUSD",1744372711937,13.95463,1557.6,1557.5,0.44710556]
["bitfinex","ETHUSD",1744372712340,20.37505,1557.6,1557.2,14.10383208]
["bitfinex","ETHUSD",1744372712845,20.37505,1557.6,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372712846,6.42092,1557.5,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372713067,12.84184,1557.5,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372715364,6.42092,1557.5,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372715533,12.84184,1557.5,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372715735,6.42092,1557.5,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372721972,6.756,1557.4,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372722478,13.97615,1557.4,1557.3,0.44879469]
["bitfinex","ETHUSD",1744372722785,6.42166,1557.3,1557.0,0.7663]
["bitfinex","ETHUSD",1744372722996,6.42179,1557.2,1556.9,13.61206]
["bitfinex","ETHUSD",1744372723410,12.84373,1557.2,1556.9,7.18918]
["bitfinex","ETHUSD",1744372723695,6.42272,1557.0,1556.7,8.44877771]
["bitfinex","ETHUSD",1744372723895,6.756,1556.9,1556.7,14.87247771]
["bitfinex","ETHUSD",1744372724073,6.756,1556.9,1556.7,14.87246771]
["bitfinex","ETHUSD",1744372724271,6.756,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372724488,13.1792,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372725401,13.17915,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372727002,6.756,1556.9,1556.7,14.09939771]
["bitfinex","ETHUSD",1744372727170,6.756,1556.9,1556.8,7.22383]
["bitfinex","ETHUSD",1744372727507,13.59546,1557.3,1556.9,6.42266]
["bitfinex","ETHUSD",1744372727689,6.757,1557.0,1556.9,12.84536]
["bitfinex","ETHUSD",1744372728273,6.757,1557.0,1556.9,14.209936]
["bitfinex","ETHUSD",1744372728489,6.757,1557.0,1556.9,15.035936]
["bitfinex","ETHUSD",1744372730389,6.757,1557.0,1556.9,15.49070061]
["bitfinex","ETHUSD",1744372730877,6.757,1557.0,1556.9,0.45476461]
["bitfinex","ETHUSD",1744372731083,6.757,1557.0,1556.8,6.42324]
["bitfinex","ETHUSD",1744372731286,6.757,1557.0,1556.9,7.68378364]
["bitfinex","ETHUSD",1744372733613,13.63764,1557.3,1556.9,14.10678364]
["bitfinex","ETHUSD",1744372733819,6.757,1557.1,1556.9,14.10678364]
["bitfinex","ETHUSD",1744372734023,6.757,1557.1,1556.9,15.517462]
["bitfinex","ETHUSD",1744372734599,6.757,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744372734821,6.757,1557.1,1557.0,6.87715941]
["bitfinex","ETHUSD",1744372735704,0.7946,1557.3,1557.1,6.42217]
["bitfinex","ETHUSD",1744372735905,13.97301,1557.3,1557.0,13.29964941]
["bitfinex","ETHUSD",1744372736106,13.97301,1557.3,1557.2,0.45286944]
["bitfinex","ETHUSD",1744372736310,13.97301,1557.3,1557.0,6.42249]
["bitfinex","ETHUSD",1744372736616,20.39458,1557.3,1557.1,0.45371437]
["bitfinex","ETHUSD",1744372739821,13.97301,1557.3,1557.1,0.45371437]
["bitfinex","ETHUSD",1744372740116,6.757,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744372740418,6.757,1557.3,1557.2,6.87464944]
["bitfinex","ETHUSD",1744372740786,6.757,1557.3,1557.2,9.02720538]
["bitfinex","ETHUSD",1744372742322,6.757,1557.3,1557.2,0.45286944]
["bitfinex","ETHUSD",1744372742520,13.17837,1557.3,1557.2,0.45286944]
["bitfinex","ETHUSD",1744372742789,6.42194,1557.2,1556.9,6.42292]
["bitfinex","ETHUSD",1744372743018,6.42179,1557.2,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372744600,12.84373,1557.2,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372744928,6.42219,1557.1,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372745517,6.42225,1557.1,1556.8,7.19271]
["bitfinex","ETHUSD",1744372745728,6.42225,1557.1,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372746031,6.42192,1557.2,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372746333,20.40288,1557.3,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372746635,6.42189,1557.2,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372747229,12.8438,1557.2,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372747597,6.42189,1557.2,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372747832,20.40302,1557.3,1557.0,6.88278363]
["bitfinex","ETHUSD",1744372748002,6.42178,1557.2,1557.0,6.88278363]
["bitfinex","ETHUSD",1744372748333,12.84375,1557.2,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372748634,6.42219,1557.1,1557.0,0.46021363]
["bitfinex","ETHUSD",1744372748832,12.84464,1557.1,1556.8,7.19276]
["bitfinex","ETHUSD",1744372749033,0.7679,1557.0,1556.8,6.42336]
["bitfinex","ETHUSD",1744372749248,6.42343,1556.8,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372749439,7.20613,1556.8,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372751636,13.93533,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372752337,20.35849,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372752707,6.42343,1556.8,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372753536,20.35852,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372753739,20.35848,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372753941,13.93533,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372754916,6.749,1556.9,1556.7,9.08546048]
["bitfinex","ETHUSD",1744372755111,6.749,1556.9,1556.7,15.50918048]
["bitfinex","ETHUSD",1744372755529,6.749,1556.9,1556.7,9.08546048]
["bitfinex","ETHUSD",1744372757754,13.17219,1556.9,1556.7,2.66197048]
["bitfinex","ETHUSD",1744372757953,13.17219,1556.9,1556.7,1.25194771]
["bitfinex","ETHUSD",1744372758162,13.17219,1556.9,1556.6,13.61819]
["bitfinex","ETHUSD",1744372758657,6.749,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744372762137,6.749,1556.9,1556.7,12.84743]
["bitfinex","ETHUSD",1744372762351,6.749,1556.9,1556.7,14.209163]
["bitfinex","ETHUSD",1744372762854,6.749,1556.9,1556.8,6.84571727]
["bitfinex","ETHUSD",1744372766060,11.15706042,1557.4,1556.8,1.25248727]
["bitfinex","ETHUSD",1744372766247,6.42221,1557.1,1556.8,11.38746504]
["bitfinex","ETHUSD",1744372766557,6.42221,1557.1,1556.9,0.41958663]
["bitfinex","ETHUSD",1744372766795,12.84467,1557.1,1556.9,0.41958663]
["bitfinex","ETHUSD",1744372766948,12.84467,1557.1,1556.8,7.7315543]
["bitfinex","ETHUSD",1744372767151,12.84467,1557.1,1557.0,0.41729871]
["bitfinex","ETHUSD",1744372767322,12.84467,1557.1,1556.9,0.41814389]
["bitfinex","ETHUSD",1744372767523,12.84467,1557.1,1556.8,7.7315543]
["bitfinex","ETHUSD",1744372767724,12.84467,1557.1,1557.0,0.41729871]
["bitfinex","ETHUSD",1744372768050,12.84467,1557.1,1556.8,7.7315543]
["bitfinex","ETHUSD",1744372768234,12.84467,1557.1,1557.0,0.41729871]
["bitfinex","ETHUSD",1744372768425,6.42221,1557.1,1556.8,14.1548543]
["bitfinex","ETHUSD",1744372768628,0.8054,1557.2,1556.9,0.41830412]
["bitfinex","ETHUSD",1744372768827,6.42272,1557.0,1556.7,7.19274]
["bitfinex","ETHUSD",1744372769021,6.42272,1557.0,1556.8,0.42564185]
["bitfinex","ETHUSD",1744372769434,13.17272,1557.0,1556.8,0.42564185]
["bitfinex","ETHUSD",1744372769766,19.59547,1557.0,1556.8,0.42564185]
["bitfinex","ETHUSD",1744372771825,7.17802,1556.9,1556.8,0.42564185]
["bitfinex","ETHUSD",1744372772025,6.42345,1556.8,1556.5,13.65478]
["bitfinex","ETHUSD",1744372772256,6.42386,1556.7,1556.6,0.42548816]
["bitfinex","ETHUSD",1744372772739,6.42355,1556.8,1556.6,0.42548816]
["bitfinex","ETHUSD",1744372772740,12.84718,1556.8,1556.6,0.42548816]
["bitfinex","ETHUSD",1744372772938,6.42355,1556.8,1556.6,0.42548816]
["bitfinex","ETHUSD",1744372773756,13.60132,1556.9,1556.6,6.84973816]
["bitfinex","ETHUSD",1744372773957,13.60153,1556.9,1556.6,0.42548816]
["bitfinex","ETHUSD",1744372774156,6.75,1557.0,1556.7,7.18352]
["bitfinex","ETHUSD",1744372774425,6.75,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744372774625,6.75,1557.0,1556.9,0.41725961]
["bitfinex","ETHUSD",1744372774828,6.75,1557.0,1556.8,6.42329]
["bitfinex","ETHUSD",1744372775039,19.59556,1557.0,1556.7,7.18359]
["bitfinex","ETHUSD",1744372775270,13.17273,1557.0,1556.8,0.41858508]
["bitfinex","ETHUSD",1744372776369,6.75,1557.0,1556.8,0.41858508]
["bitfinex","ETHUSD",1744372776670,6.75,1557.0,1556.8,6.84196508]
["bitfinex","ETHUSD",1744372778869,13.17261,1557.0,1556.8,0.41858508]
["bitfinex","ETHUSD",1744372779586,19.59542,1557.0,1556.8,0.41858508]
["bitfinex","ETHUSD",1744372780280,13.17261,1557.0,1556.8,0.41858508]
["bitfinex","ETHUSD",1744372780984,19.59548,1557.0,1556.8,0.41858508]
["bitfinex","ETHUSD",1744372782994,13.17261,1557.0,1556.8,0.41858508]
["bitfinex","ETHUSD",1744372783491,6.42194,1557.2,1556.9,6.42282]
["bitfinex","ETHUSD",1744372783666,6.42194,1557.2,1557.0,1.22659892]
["bitfinex","ETHUSD",1744372784267,17.90054042,1557.3,1557.0,14.07161892]
["bitfinex","ETHUSD",1744372784466,17.90054042,1557.3,1557.0,14.07158892]
["bitfinex","ETHUSD",1744372784667,6.42219,1557.1,1557.0,0.41779892]
["bitfinex","ETHUSD",1744372784873,6.42219,1557.1,1556.7,0.8228]
["bitfinex","ETHUSD",1744372784874,6.42333,1556.9,1556.7,0.8228]
["bitfinex","ETHUSD",1744372785090,6.42333,1556.9,1556.8,0.42029099]
["bitfinex","ETHUSD",1744372785091,12.84667,1556.9,1556.8,0.42029099]
["bitfinex","ETHUSD",1744372785276,12.84667,1556.9,1556.6,7.24698]
["bitfinex","ETHUSD",1744372785480,6.42349,1556.8,1556.7,0.42273973]
["bitfinex","ETHUSD",1744372785662,6.42349,1556.8,1556.6,0.8228]
["bitfinex","ETHUSD",1744372785868,6.42349,1556.8,1556.7,0.42273973]
["bitfinex","ETHUSD",1744372786068,6.42349,1556.8,1556.6,0.8228]
["bitfinex","ETHUSD",1744372786389,12.84709,1556.8,1556.7,0.42273973]
["bitfinex","ETHUSD",1744372786890,12.84709,1556.8,1556.7,0.42145654]
["bitfinex","ETHUSD",1744372787091,12.84709,1556.8,1556.5,6.42456]
["bitfinex","ETHUSD",1744372787292,12.84709,1556.8,1556.6,0.42230215]
["bitfinex","ETHUSD",1744372787457,6.42349,1556.8,1556.6,0.42230215]
["bitfinex","ETHUSD",1744372789591,13.1661,1556.9,1556.6,7.61512215]
["bitfinex","ETHUSD",1744372789788,19.58933,1556.9,1556.6,7.61512215]
["bitfinex","ETHUSD",1744372790487,6.42344,1556.8,1556.6,1.19100215]
["bitfinex","ETHUSD",1744372793787,13.64721,1556.8,1556.6,0.42230215]
["bitfinex","ETHUSD",1744372793991,7.22354,1556.8,1556.6,0.42230215]
["bitfinex","ETHUSD",1744372794907,6.42344,1556.8,1556.6,0.42230215]
["bitfinex","ETHUSD",1744372795099,20.3526,1556.9,1556.6,6.84648215]
["bitfinex","ETHUSD",1744372795285,19.5894,1556.9,1556.6,7.67438215]
["bitfinex","ETHUSD",1744372796301,6.743,1556.9,1556.6,7.67434215]
["bitfinex","ETHUSD",1744372796507,6.743,1556.9,1556.7,6.42383]
["bitfinex","ETHUSD",1744372796805,19.58928,1556.9,1556.8,0.42229362]
["bitfinex","ETHUSD",1744372797002,13.16613,1556.9,1556.8,0.42229362]
["bitfinex","ETHUSD",1744372797200,13.16613,1556.9,1556.6,13.67618]
["bitfinex","ETHUSD",1744372797376,6.743,1556.9,1556.8,0.42229362]
["bitfinex","ETHUSD",1744372797584,6.743,1556.9,1556.7,6.8467992]
["bitfinex","ETHUSD",1744372797782,6.743,1556.9,1556.8,0.42229362]
["bitfinex","ETHUSD",1744372798201,6.743,1556.9,1556.8,6.84572362]
["bitfinex","ETHUSD",1744372798383,6.743,1556.9,1556.8,7.60852362]
["bitfinex","ETHUSD",1744372798583,4.73608042,1557.1,1556.9,6.42291]
["bitfinex","ETHUSD",1744372798797,4.73608042,1557.1,1556.9,12.84582]
["bitfinex","ETHUSD",1744372799105,4.73608042,1557.1,1557.0,7.6082028]
["bitfinex","ETHUSD",1744372799494,4.73608042,1557.1,1557.0,10.6082028]
["bitfinex","ETHUSD",1744372799696,6.743,1557.4,1557.0,10.6082028]
["bitfinex","ETHUSD",1744372799697,4.73608042,1557.2,1557.1,0.8141]
["bitfinex","ETHUSD",1744372800016,4.73608042,1557.2,1557.1,7.65332227]
["bitfinex","ETHUSD",1744372801204,4.73608042,1557.2,1557.1,14.29730301]
["bitfinex","ETHUSD",1744372801515,4.73608042,1557.2,1557.1,17.01153231]
["bitfinex","ETHUSD",1744372802711,4.73608042,1557.2,1557.1,13.35555157]
["bitfinex","ETHUSD",1744372803801,4.73608042,1557.2,1557.1,14.21401546]
["bitfinex","ETHUSD",1744372804495,4.88408042,1557.7,1557.5,6.42016]
["bitfinex","ETHUSD",1744372804702,4.88408042,1557.7,1557.4,7.20141]
["bitfinex","ETHUSD",1744372804873,11.30393042,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744372805073,11.30393042,1557.7,1557.4,12.84164]
["bitfinex","ETHUSD",1744372805270,4.88408042,1557.7,1557.5,6.4205]
["bitfinex","ETHUSD",1744372805512,11.30408042,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744372805721,0.7817,1557.5,1557.2,7.20216]
["bitfinex","ETHUSD",1744372806007,0.7817,1557.5,1557.3,6.42122]
["bitfinex","ETHUSD",1744372806209,0.7817,1557.5,1557.2,12.8433]
["bitfinex","ETHUSD",1744372806407,7.20226,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744372806613,7.20226,1557.5,1557.1,6.83920227]
["bitfinex","ETHUSD",1744372806614,13.15534,1557.4,1557.1,6.83920227]
["bitfinex","ETHUSD",1744372806912,6.734,1557.4,1557.2,6.4216]
["bitfinex","ETHUSD",1744372807412,6.734,1557.4,1557.1,6.83912227]
["bitfinex","ETHUSD",1744372807413,13.15506,1557.4,1557.1,6.83912227]
["bitfinex","ETHUSD",1744372807583,0.7695,1557.3,1557.1,0.41703227]
["bitfinex","ETHUSD",1744372807789,7.19111,1557.3,1557.1,0.41703227]
["bitfinex","ETHUSD",1744372808014,0.7695,1557.3,1557.1,6.83911227]
["bitfinex","ETHUSD",1744372808976,7.5023,1557.4,1557.2,6.4217]
["bitfinex","ETHUSD",1744372809314,0.7683,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744372809514,0.148,1557.7,1557.3,6.42137]
["bitfinex","ETHUSD",1744372809686,0.148,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744372810212,0.148,1557.7,1557.6,10.07611074]
["bitfinex","ETHUSD",1744372810417,0.148,1557.7,1557.6,8.71179507]
["bitfinex","ETHUSD",1744372811271,0.148,1557.7,1557.6,9.19146553]
["bitfinex","ETHUSD",1744372811908,0.148,1557.7,1557.6,16.66194627]
["bitfinex","ETHUSD",1744372814492,7.284,1558.3,1558.1,6.41794]
["bitfinex","ETHUSD",1744372814819,0.55,1558.2,1558.0,6.41835]
["bitfinex","ETHUSD",1744372815025,0.8109,1558.1,1557.7,0.8144]
["bitfinex","ETHUSD",1744372815190,7.17132,1557.8,1557.5,6.42041]
["bitfinex","ETHUSD",1744372815527,7.17132,1557.8,1557.5,12.84083]
["bitfinex","ETHUSD",1744372815528,0.7519,1557.8,1557.5,12.84083]
["bitfinex","ETHUSD",1744372815680,0.7519,1557.8,1557.5,14.124913]
["bitfinex","ETHUSD",1744372815880,0.7519,1557.8,1557.6,6.42012]
["bitfinex","ETHUSD",1744372816809,0.7519,1557.8,1557.5,14.124943]
["bitfinex","ETHUSD",1744372817687,0.7519,1557.8,1557.6,0.42292387]
["bitfinex","ETHUSD",1744372818589,0.7519,1557.8,1557.6,13.26278387]
["bitfinex","ETHUSD",1744372818784,0.7519,1557.8,1557.6,6.84279387]
["bitfinex","ETHUSD",1744372819098,0.7519,1557.8,1557.6,6.84305387]
["bitfinex","ETHUSD",1744372819703,7.17125,1557.8,1557.6,0.42292387]
["bitfinex","ETHUSD",1744372819901,0.7519,1557.8,1557.6,6.84270387]
["bitfinex","ETHUSD",1744372820103,0.7864,1558.0,1557.6,2.05320246]
["bitfinex","ETHUSD",1744372820306,6.732,1558.2,1558.0,6.41837]
["bitfinex","ETHUSD",1744372820637,6.732,1558.2,1558.1,0.41934522]
["bitfinex","ETHUSD",1744372820638,7.282,1558.2,1558.1,0.41934522]
["bitfinex","ETHUSD",1744372820828,6.732,1558.2,1558.1,0.41934522]
["bitfinex","ETHUSD",1744372821389,7.282,1558.2,1558.1,0.41934522]
["bitfinex","ETHUSD",1744372821726,13.69966,1558.2,1558.1,0.41934522]
["bitfinex","ETHUSD",1744372821932,13.69966,1558.2,1557.9,13.59092]
["bitfinex","ETHUSD",1744372822090,13.69966,1558.2,1558.0,0.42050948]
["bitfinex","ETHUSD",1744372823417,7.282,1558.2,1558.0,6.83893948]
["bitfinex","ETHUSD",1744372823583,7.282,1558.2,1558.0,0.42050948]
["bitfinex","ETHUSD",1744372823789,6.96807,1558.1,1558.0,0.42050948]
["bitfinex","ETHUSD",1744372824204,14.16567,1558.1,1557.8,6.41921]
["bitfinex","ETHUSD",1744372824406,14.16567,1558.1,1558.0,0.42002908]
["bitfinex","ETHUSD",1744372824608,14.16567,1558.1,1557.9,0.42087308]
["bitfinex","ETHUSD",1744372824810,14.16567,1558.1,1558.0,0.42002908]
["bitfinex","ETHUSD",1744372824811,15.32265681,1558.1,1558.0,0.42002908]
["bitfinex","ETHUSD",1744372825011,14.18457,1558.1,1558.0,0.42002908]
["bitfinex","ETHUSD",1744372825233,0.55,1557.9,1557.7,6.41967]
["bitfinex","ETHUSD",1744372825392,0.55,1557.9,1557.8,0.42123676]
["bitfinex","ETHUSD",1744372826423,0.55,1557.9,1557.8,6.84053676]
["bitfinex","ETHUSD",1744372826600,0.55,1557.9,1557.8,0.42123676]
["bitfinex","ETHUSD",1744372826924,6.96889,1557.9,1557.8,0.42123676]
["bitfinex","ETHUSD",1744372827127,6.96889,1557.9,1557.6,6.42002]
["bitfinex","ETHUSD",1744372827128,6.96889,1557.9,1557.6,12.84004]
["bitfinex","ETHUSD",1744372827312,6.96889,1557.9,1557.7,0.42186367]
["bitfinex","ETHUSD",1744372827516,6.96889,1557.9,1557.5,6.42041]
["bitfinex","ETHUSD",1744372827517,7.2138,1557.8,1557.5,6.42041]
["bitfinex","ETHUSD",1744372827720,0.7945,1557.8,1557.6,13.26331847]
["bitfinex","ETHUSD",1744372828332,0.7945,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744372828541,7.281,1557.9,1557.7,6.84206413]
["bitfinex","ETHUSD",1744372829036,6.731,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744372829335,6.731,1557.9,1557.8,6.84063976]
["bitfinex","ETHUSD",1744372831739,6.731,1557.9,1557.8,7.64653976]
["bitfinex","ETHUSD",1744372832245,7.281,1558.2,1557.9,6.41862]
["bitfinex","ETHUSD",1744372832545,7.281,1558.2,1558.0,6.83613044]
["bitfinex","ETHUSD",1744372832952,0.7555,1558.3,1558.1,6.41796]
["bitfinex","ETHUSD",1744372833255,0.7555,1558.3,1558.2,0.42197028]
["bitfinex","ETHUSD",1744372833417,1.3055,1558.3,1558.2,0.42197028]
["bitfinex","ETHUSD",1744372833927,0.7555,1558.3,1558.2,0.42197028]
["bitfinex","ETHUSD",1744372834127,7.4932,1558.5,1558.2,7.52340231]
["bitfinex","ETHUSD",1744372834322,7.4932,1558.5,1558.2,6.83941028]
["bitfinex","ETHUSD",1744372834523,7.4932,1558.5,1558.2,6.83954028]
["bitfinex","ETHUSD",1744372834725,7.4932,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744372834945,7.4932,1558.5,1558.4,0.4174014]
["bitfinex","ETHUSD",1744372835145,6.731,1558.5,1558.4,6.8342314]
["bitfinex","ETHUSD",1744372835351,6.731,1558.5,1558.4,7.74196414]
["bitfinex","ETHUSD",1744372835514,6.731,1558.5,1558.4,8.15608516]
["bitfinex","ETHUSD",1744372835916,6.731,1558.5,1558.4,0.41412102]
["bitfinex","ETHUSD",1744372836125,13.69754,1558.5,1558.2,12.83513]
["bitfinex","ETHUSD",1744372836423,0.8316,1558.4,1558.3,0.41528446]
["bitfinex","ETHUSD",1744372836629,6.41735,1558.3,1558.0,6.4184]
["bitfinex","ETHUSD",1744372836816,6.96803,1558.2,1558.1,0.41551995]
["bitfinex","ETHUSD",1744372837010,6.96803,1558.2,1557.8,7.20924]
["bitfinex","ETHUSD",1744372837217,6.96803,1558.2,1557.9,12.83772]
["bitfinex","ETHUSD",1744372837412,6.96803,1558.2,1557.9,6.83798857]
["bitfinex","ETHUSD",1744372837617,6.41814,1558.1,1557.9,0.41912857]
["bitfinex","ETHUSD",1744372837820,6.41814,1558.1,1557.8,13.62851]
["bitfinex","ETHUSD",1744372838049,12.83641,1558.1,1557.9,0.41912857]
["bitfinex","ETHUSD",1744372838354,19.55941,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744372838556,6.96876,1558.0,1557.6,7.65813079]
["bitfinex","ETHUSD",1744372838718,6.41897,1557.9,1557.6,14.07814079]
["bitfinex","ETHUSD",1744372838918,6.96876,1558.0,1557.6,14.07814079]
["bitfinex","ETHUSD",1744372838919,6.96876,1558.0,1557.6,7.65813079]
["bitfinex","ETHUSD",1744372839244,13.38761,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744372839446,6.4195,1557.8,1557.4,12.8417]
["bitfinex","ETHUSD",1744372839852,0.7868,1557.9,1557.6,7.21242]
["bitfinex","ETHUSD",1744372840021,0.7868,1557.9,1557.7,6.41956]
["bitfinex","ETHUSD",1744372840361,6.96953,1557.8,1557.4,7.18259]
["bitfinex","ETHUSD",1744372840563,6.723,1557.7,1557.5,0.718259]
["bitfinex","ETHUSD",1744372840726,6.723,1557.7,1557.5,7.138789]
["bitfinex","ETHUSD",1744372841123,0.55,1557.6,1557.2,8.46147704]
["bitfinex","ETHUSD",1744372841361,12.84148,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372841665,6.42056,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372841823,13.61683,1557.6,1557.3,6.84717639]
["bitfinex","ETHUSD",1744372842025,6.42058,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372842226,12.84132,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372842426,6.42058,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372842626,0.55,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372843182,13.39149,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372843566,6.97074,1557.5,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372843859,6.42095,1557.4,1557.3,0.42603639]
["bitfinex","ETHUSD",1744372844069,6.42095,1557.4,1557.0,0.8274]
["bitfinex","ETHUSD",1744372844070,6.42154,1557.3,1557.0,0.8274]
["bitfinex","ETHUSD",1744372844268,13.94934,1557.3,1557.1,0.42564093]
["bitfinex","ETHUSD",1744372845029,6.42178,1557.2,1557.1,0.42564093]
["bitfinex","ETHUSD",1744372846063,6.42178,1557.2,1556.8,13.59724]
["bitfinex","ETHUSD",1744372846064,7.5278,1557.3,1556.9,3.65598074]
["bitfinex","ETHUSD",1744372846269,6.41998,1557.7,1557.1,4.48768074]
["bitfinex","ETHUSD",1744372846270,6.725,1557.6,1557.1,4.48768074]
["bitfinex","ETHUSD",1744372846569,6.725,1557.6,1557.4,6.42078]
["bitfinex","ETHUSD",1744372846753,6.725,1557.6,1557.4,12.8416]
["bitfinex","ETHUSD",1744372846952,6.725,1557.6,1557.5,0.42226229]
["bitfinex","ETHUSD",1744372847155,0.55,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744372847156,7.22578,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744372847372,7.22578,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744372847373,4.73608042,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744372847559,4.73608042,1557.9,1557.8,8.52208259]
["bitfinex","ETHUSD",1744372847764,4.73608042,1557.9,1557.8,8.16383235]
["bitfinex","ETHUSD",1744372848838,4.73608042,1557.9,1557.8,8.94383235]
["bitfinex","ETHUSD",1744372849149,4.73608042,1557.9,1557.8,9.00801875]
["bitfinex","ETHUSD",1744372849344,4.73608042,1557.9,1557.8,11.94383235]
["bitfinex","ETHUSD",1744372849764,61.762,1558.3,1558.1,6.41779]
["bitfinex","ETHUSD",1744372850073,6.725,1558.3,1558.2,6.83297633]
["bitfinex","ETHUSD",1744372850440,6.725,1558.3,1558.2,8.15805296]
["bitfinex","ETHUSD",1744372850779,6.724,1558.6,1558.4,6.41651]
["bitfinex","ETHUSD",1744372850981,5.52528042,1558.7,1558.4,12.83321]
["bitfinex","ETHUSD",1744372851141,4.73608042,1558.7,1558.5,6.82238938]
["bitfinex","ETHUSD",1744372851340,6.41524,1558.8,1558.5,6.82238938]
["bitfinex","ETHUSD",1744372853190,6.41524,1558.8,1558.5,0.40614938]
["bitfinex","ETHUSD",1744372853345,6.41601,1558.6,1558.5,0.40614938]
["bitfinex","ETHUSD",1744372853550,6.41601,1558.6,1558.2,7.1815]
["bitfinex","ETHUSD",1744372853866,6.41601,1558.6,1558.3,6.82603071]
["bitfinex","ETHUSD",1744372854699,6.4157,1558.7,1558.4,6.41677]
["bitfinex","ETHUSD",1744372854868,12.83148,1558.7,1558.5,0.41043471]
["bitfinex","ETHUSD",1744372855199,6.4157,1558.7,1558.5,0.41043471]
["bitfinex","ETHUSD",1744372855403,62.5582,1558.9,1558.5,0.41043471]
["bitfinex","ETHUSD",1744372855573,68.9731,1558.9,1558.6,6.41573]
["bitfinex","ETHUSD",1744372855900,68.9731,1558.9,1558.7,0.40859248]
["bitfinex","ETHUSD",1744372856103,75.38808,1558.9,1558.7,0.40859248]
["bitfinex","ETHUSD",1744372856463,62.5582,1558.9,1558.7,6.82389248]
["bitfinex","ETHUSD",1744372856659,7.18683,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744372856896,13.60096,1559.1,1558.9,0.41058672]
["bitfinex","ETHUSD",1744372857176,6.41436,1559.0,1558.9,0.41058672]
["bitfinex","ETHUSD",1744372857376,13.60108,1559.1,1558.9,0.41058672]
["bitfinex","ETHUSD",1744372857576,13.60108,1559.1,1558.7,6.4153]
["bitfinex","ETHUSD",1744372857901,13.37896,1559.0,1558.6,7.2175]
["bitfinex","ETHUSD",1744372858219,7.18676,1559.1,1558.7,6.82804265]
["bitfinex","ETHUSD",1744372858401,7.18676,1559.1,1558.8,6.41507]
["bitfinex","ETHUSD",1744372858563,13.6009,1559.1,1558.8,6.41507]
["bitfinex","ETHUSD",1744372858903,13.6009,1559.1,1558.9,0.41058672]
["bitfinex","ETHUSD",1744372859095,13.6009,1559.1,1558.7,6.41545]
["bitfinex","ETHUSD",1744372859401,13.6009,1559.1,1558.8,1.05297472]
["bitfinex","ETHUSD",1744372859564,13.6009,1559.1,1558.8,0.41142972]
["bitfinex","ETHUSD",1744372860202,6.41446,1559.0,1558.8,0.41142972]
["bitfinex","ETHUSD",1744372861799,6.41525,1558.8,1558.5,6.88630254]
["bitfinex","ETHUSD",1744372862004,12.83068,1558.8,1558.5,0.46998254]
["bitfinex","ETHUSD",1744372862205,13.13625,1558.8,1558.5,0.76408425]
["bitfinex","ETHUSD",1744372862582,6.4156,1558.7,1558.5,0.76408425]
["bitfinex","ETHUSD",1744372863192,13.13625,1558.8,1558.5,7.18049425]
["bitfinex","ETHUSD",1744372863515,19.55173,1558.8,1558.5,7.18049425]
["bitfinex","ETHUSD",1744372863900,6.41561,1558.7,1558.4,7.17079]
["bitfinex","ETHUSD",1744372864098,6.41561,1558.7,1558.2,12.83509]
["bitfinex","ETHUSD",1744372864099,6.41634,1558.6,1558.2,12.83509]
["bitfinex","ETHUSD",1744372864318,12.83273,1558.6,1558.2,12.83509]
["bitfinex","ETHUSD",1744372864822,6.41696,1558.4,1558.1,7.6985104]
["bitfinex","ETHUSD",1744372864976,6.41696,1558.4,1558.1,8.31934944]
["bitfinex","ETHUSD",1744372865312,6.721,1558.4,1558.1,1.90127944]
["bitfinex","ETHUSD",1744372865496,6.721,1558.4,1558.2,12.83508]
["bitfinex","ETHUSD",1744372865812,6.721,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744372866186,13.13796,1558.4,1558.1,6.41794]
["bitfinex","ETHUSD",1744372866386,19.55504,1558.4,1558.1,6.90147123]
["bitfinex","ETHUSD",1744372866582,6.96736,1558.3,1557.9,7.21172]
["bitfinex","ETHUSD",1744372866790,6.721,1558.4,1557.9,8.06550026]
["bitfinex","ETHUSD",1744372866791,12.83568,1558.2,1557.9,8.06550026]
["bitfinex","ETHUSD",1744372867086,0.55,1558.1,1557.9,7.27260026]
["bitfinex","ETHUSD",1744372867271,0.55,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744372867703,0.55,1558.3,1558.1,6.41786]
["bitfinex","ETHUSD",1744372868106,6.96731,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744372868282,6.96731,1558.3,1558.0,7.14558503]
["bitfinex","ETHUSD",1744372868484,6.96731,1558.3,1558.0,13.56395503]
["bitfinex","ETHUSD",1744372869017,0.55,1558.3,1558.1,6.41806]
["bitfinex","ETHUSD",1744372869512,0.55,1558.3,1558.1,6.41794]
["bitfinex","ETHUSD",1744372869890,13.13787,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744372869891,6.721,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744372870092,6.721,1558.4,1558.2,7.135964]
["bitfinex","ETHUSD",1744372870289,3.0,1558.7,1558.3,6.41687]
["bitfinex","ETHUSD",1744372870290,14.48206,1558.7,1558.3,6.41687]
["bitfinex","ETHUSD",1744372870492,13.93206,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744372870694,6.715,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744372871018,6.715,1558.7,1558.5,6.4162]
["bitfinex","ETHUSD",1744372871187,6.715,1558.7,1558.5,13.89136064]
["bitfinex","ETHUSD",1744372871586,6.715,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744372871913,6.715,1558.7,1558.6,6.8320275]
["bitfinex","ETHUSD",1744372872613,6.715,1558.7,1558.6,0.4160175]
["bitfinex","ETHUSD",1744372873114,6.715,1558.7,1558.4,13.6334]
["bitfinex","ETHUSD",1744372873115,13.6806,1558.7,1558.3,6.90252796]
["bitfinex","ETHUSD",1744372873415,13.6806,1558.7,1558.4,6.83464491]
["bitfinex","ETHUSD",1744372873592,6.715,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744372873984,6.715,1558.7,1558.6,6.83218777]
["bitfinex","ETHUSD",1744372874184,6.41524,1558.8,1558.6,0.41617777]
["bitfinex","ETHUSD",1744372874810,6.9656,1558.7,1558.6,0.41617777]
["bitfinex","ETHUSD",1744372874985,7.781,1558.7,1558.6,0.41617777]
["bitfinex","ETHUSD",1744372875184,6.41641,1558.6,1558.2,13.64161]
["bitfinex","ETHUSD",1744372875384,6.96657,1558.5,1558.2,13.6416]
["bitfinex","ETHUSD",1744372875619,6.96657,1558.5,1558.1,6.41797]
["bitfinex","ETHUSD",1744372876012,6.41684,1558.4,1558.1,12.83593]
["bitfinex","ETHUSD",1744372876195,6.41684,1558.4,1558.1,14.2720945]
["bitfinex","ETHUSD",1744372876592,0.55,1558.5,1558.2,6.41758]
["bitfinex","ETHUSD",1744372876799,0.55,1558.5,1558.3,12.83423]
["bitfinex","ETHUSD",1744372877121,0.55,1558.5,1558.3,12.83424]
["bitfinex","ETHUSD",1744372877418,13.13104,1558.6,1558.3,12.83407]
["bitfinex","ETHUSD",1744372877720,6.41536,1558.8,1558.4,0.8017]
["bitfinex","ETHUSD",1744372877920,68.97169,1558.9,1558.6,6.41579]
["bitfinex","ETHUSD",1744372878126,0.55,1558.8,1558.6,6.41579]
["bitfinex","ETHUSD",1744372878425,62.5568,1558.9,1558.7,6.41559]
["bitfinex","ETHUSD",1744372878798,62.5568,1558.9,1558.6,6.41579]
["bitfinex","ETHUSD",1744372879001,62.5568,1558.9,1558.6,7.057369]
["bitfinex","ETHUSD",1744372879226,61.734,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744372879920,61.734,1558.9,1558.7,7.72987859]
["bitfinex","ETHUSD",1744372880125,61.734,1558.9,1558.7,14.14535859]
["bitfinex","ETHUSD",1744372880325,61.734,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744372880528,61.734,1558.9,1558.8,7.82969686]
["bitfinex","ETHUSD",1744372881328,0.55,1559.0,1558.8,14.24488686]
["bitfinex","ETHUSD",1744372881692,0.55,1559.0,1558.8,7.82969686]
["bitfinex","ETHUSD",1744372881893,0.55,1559.0,1558.8,6.41519]
["bitfinex","ETHUSD",1744372882722,6.96444,1559.0,1558.7,7.73001859]
["bitfinex","ETHUSD",1744372882884,6.96444,1559.0,1558.7,6.41554]
["bitfinex","ETHUSD",1744372883090,13.37907,1559.0,1558.7,6.41554]
["bitfinex","ETHUSD",1744372884127,0.55,1558.8,1558.4,6.41683]
["bitfinex","ETHUSD",1744372884428,7.264,1558.8,1558.6,12.8318]
["bitfinex","ETHUSD",1744372884661,7.264,1558.8,1558.6,6.41589]
["bitfinex","ETHUSD",1744372885205,7.264,1558.8,1558.6,12.83178]
["bitfinex","ETHUSD",1744372885406,7.264,1558.8,1558.6,6.41589]
["bitfinex","ETHUSD",1744372885764,7.19855,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1744372885944,13.91255,1558.3,1558.0,0.641877]
["bitfinex","ETHUSD",1744372886138,13.91255,1558.3,1558.0,1.05900224]
["bitfinex","ETHUSD",1744372886338,0.55,1558.2,1558.0,1.05900224]
["bitfinex","ETHUSD",1744372886650,6.96772,1558.2,1558.0,1.05900224]
["bitfinex","ETHUSD",1744372886950,6.96772,1558.2,1558.0,0.41712524]
["bitfinex","ETHUSD",1744372887115,6.96772,1558.2,1557.8,14.56713376]
["bitfinex","ETHUSD",1744372887311,6.96772,1558.2,1558.1,0.41676162]
["bitfinex","ETHUSD",1744372887528,6.96772,1558.2,1557.8,14.56713376]
["bitfinex","ETHUSD",1744372888037,6.41829,1558.1,1557.9,0.41828954]
["bitfinex","ETHUSD",1744372888410,6.41829,1558.1,1557.8,1.246717]
["bitfinex","ETHUSD",1744372888606,6.41829,1558.1,1558.0,0.41760558]
["bitfinex","ETHUSD",1744372888943,12.83652,1558.1,1558.0,0.41760558]
["bitfinex","ETHUSD",1744372889173,6.41826,1558.1,1558.0,0.41760558]
["bitfinex","ETHUSD",1744372889324,6.41826,1558.1,1557.8,1.246717]
["bitfinex","ETHUSD",1744372889641,6.41826,1558.1,1557.9,0.41844966]
["bitfinex","ETHUSD",1744372889816,6.41826,1558.1,1557.9,1.22689333]
["bitfinex","ETHUSD",1744372890004,6.41826,1558.1,1557.9,0.80844367]
["bitfinex","ETHUSD",1744372890202,6.41826,1558.1,1558.0,0.41760558]
["bitfinex","ETHUSD",1744372890406,13.38549,1558.2,1558.0,0.41760558]
["bitfinex","ETHUSD",1744372890638,6.41807,1558.1,1558.0,0.41760558]
["bitfinex","ETHUSD",1744372890943,6.96807,1558.1,1558.0,0.41760558]
["bitfinex","ETHUSD",1744372891144,6.96807,1558.1,1557.8,0.490017]
["bitfinex","ETHUSD",1744372891145,0.55,1558.1,1557.9,6.41889]
["bitfinex","ETHUSD",1744372891326,0.55,1558.1,1558.0,0.41744548]
["bitfinex","ETHUSD",1744372891644,6.4178,1558.2,1558.0,0.41744548]
["bitfinex","ETHUSD",1744372892220,12.83562,1558.2,1558.0,0.41744548]
["bitfinex","ETHUSD",1744372892424,6.714,1558.3,1558.1,6.41806]
["bitfinex","ETHUSD",1744372892621,13.13138,1558.3,1558.1,1.33180397]
["bitfinex","ETHUSD",1744372892856,13.13138,1558.3,1558.2,0.42048991]
["bitfinex","ETHUSD",1744372893266,6.714,1558.3,1558.2,0.42048991]
["bitfinex","ETHUSD",1744372894033,6.41724,1558.3,1558.2,0.42048991]
["bitfinex","ETHUSD",1744372894229,12.834,1558.4,1558.2,0.42048991]
["bitfinex","ETHUSD",1744372894468,6.41724,1558.3,1558.2,0.42048991]
["bitfinex","ETHUSD",1744372895063,12.83466,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744372895359,12.83467,1558.3,1558.1,1.06206116]
["bitfinex","ETHUSD",1744372895942,12.83467,1558.3,1558.1,0.42021316]
["bitfinex","ETHUSD",1744372897073,6.41766,1558.2,1558.1,0.42021316]
["bitfinex","ETHUSD",1744372897234,6.96766,1558.2,1558.1,0.42021316]
["bitfinex","ETHUSD",1744372897434,6.96766,1558.2,1557.9,2.09863343]
["bitfinex","ETHUSD",1744372897656,13.38546,1558.2,1558.1,0.41989295]
["bitfinex","ETHUSD",1744372897854,6.41757,1558.3,1558.0,6.83825631]
["bitfinex","ETHUSD",1744372898066,6.96703,1558.4,1558.1,1.10275798]
["bitfinex","ETHUSD",1744372898284,13.38409,1558.4,1558.1,7.52074798]
["bitfinex","ETHUSD",1744372899640,0.55,1558.4,1558.2,6.41765]
["bitfinex","ETHUSD",1744372900175,13.13107,1558.6,1558.3,0.41724477]
["bitfinex","ETHUSD",1744372900359,19.54737,1558.6,1558.3,6.83438477]
["bitfinex","ETHUSD",1744372900563,19.54737,1558.6,1558.3,8.24058725]
["bitfinex","ETHUSD",1744372900961,13.13107,1558.6,1558.3,8.24057725]
["bitfinex","ETHUSD",1744372901275,13.13107,1558.6,1558.3,14.65770725]
["bitfinex","ETHUSD",1744372901484,6.715,1558.6,1558.4,6.41673]
["bitfinex","ETHUSD",1744372901843,13.13102,1558.6,1558.5,0.41555762]
["bitfinex","ETHUSD",1744372902277,13.13102,1558.6,1558.3,14.24047248]
["bitfinex","ETHUSD",1744372902465,13.13102,1558.6,1558.5,0.41555762]
["bitfinex","ETHUSD",1744372902673,13.13102,1558.6,1558.4,1.84044839]
["bitfinex","ETHUSD",1744372902876,13.13102,1558.6,1558.5,0.41555762]
["bitfinex","ETHUSD",1744372904578,13.68102,1558.6,1558.5,0.41555762]
["bitfinex","ETHUSD",1744372904785,6.96658,1558.5,1558.2,7.22765]
["bitfinex","ETHUSD",1744372905081,6.96658,1558.5,1558.3,1.14000977]
["bitfinex","ETHUSD",1744372905082,13.38316,1558.5,1558.3,1.14000977]
["bitfinex","ETHUSD",1744372905283,13.38316,1558.5,1558.3,0.41724477]
["bitfinex","ETHUSD",1744372906250,6.41683,1558.4,1558.3,0.41724477]
["bitfinex","ETHUSD",1744372906455,13.38321,1558.5,1558.3,0.41724477]
["bitfinex","ETHUSD",1744372906775,13.38321,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744372907085,6.96658,1558.5,1558.3,0.41641059]
["bitfinex","ETHUSD",1744372907292,13.38314,1558.5,1558.3,0.41641059]
["bitfinex","ETHUSD",1744372907651,6.41683,1558.4,1558.3,0.41641059]
["bitfinex","ETHUSD",1744372908169,6.41683,1558.4,1558.3,0.41625052]
["bitfinex","ETHUSD",1744372908351,6.41683,1558.4,1558.1,13.32355581]
["bitfinex","ETHUSD",1744372908549,13.38319,1558.5,1558.2,7.74997558]
["bitfinex","ETHUSD",1744372908760,6.96656,1558.5,1558.2,8.16706984]
["bitfinex","ETHUSD",1744372908964,6.41684,1558.4,1558.2,1.74944984]
["bitfinex","ETHUSD",1744372909566,13.38334,1558.5,1558.2,8.16709984]
["bitfinex","ETHUSD",1744372909967,13.38322,1558.5,1558.2,8.16709984]
["bitfinex","ETHUSD",1744372910269,6.41724,1558.3,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372910664,6.41724,1558.3,1558.0,13.62122]
["bitfinex","ETHUSD",1744372910871,6.41724,1558.3,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372911069,6.41724,1558.3,1558.1,0.4179381]
["bitfinex","ETHUSD",1744372911253,6.96724,1558.3,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372911681,13.38476,1558.3,1558.0,7.20286]
["bitfinex","ETHUSD",1744372911995,6.96724,1558.3,1558.1,0.4179381]
["bitfinex","ETHUSD",1744372912560,0.55,1558.3,1558.1,6.8359481]
["bitfinex","ETHUSD",1744372913300,0.55,1558.3,1558.1,13.2539581]
["bitfinex","ETHUSD",1744372913492,6.41703,1558.4,1558.2,6.41764]
["bitfinex","ETHUSD",1744372913697,12.83325,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1744372913901,6.41683,1558.4,1558.3,0.41625052]
["bitfinex","ETHUSD",1744372914073,12.83318,1558.5,1558.3,0.41625052]
["bitfinex","ETHUSD",1744372914260,12.83318,1558.5,1558.2,6.41759]
["bitfinex","ETHUSD",1744372914462,13.38318,1558.5,1558.4,0.41540689]
["bitfinex","ETHUSD",1744372914666,13.38318,1558.5,1558.3,0.41625052]
["bitfinex","ETHUSD",1744372914868,13.38318,1558.5,1558.4,0.41540689]
["bitfinex","ETHUSD",1744372915187,13.38318,1558.5,1558.2,6.41759]
["bitfinex","ETHUSD",1744372915389,6.41683,1558.4,1558.3,0.41625052]
["bitfinex","ETHUSD",1744372915589,6.41683,1558.4,1558.1,12.8359]
["bitfinex","ETHUSD",1744372915790,6.41683,1558.4,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372916104,12.83399,1558.4,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372916894,6.41683,1558.4,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372917511,12.83391,1558.4,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372918328,6.41724,1558.3,1558.2,0.41709426]
["bitfinex","ETHUSD",1744372918668,6.41724,1558.3,1558.0,7.69205513]
["bitfinex","ETHUSD",1744372918669,6.41777,1558.2,1558.0,0.7845]
["bitfinex","ETHUSD",1744372919006,6.41777,1558.2,1557.9,12.83754]
["bitfinex","ETHUSD",1744372919219,6.41777,1558.2,1557.9,14.9187098]
["bitfinex","ETHUSD",1744372919701,6.41822,1558.1,1557.8,14.160137]
["bitfinex","ETHUSD",1744372920170,6.41822,1558.1,1557.8,14.160147]
["bitfinex","ETHUSD",1744372920486,6.4182,1558.1,1557.8,1.321817]
["bitfinex","ETHUSD",1744372920687,12.83665,1558.1,1557.8,7.741087]
["bitfinex","ETHUSD",1744372920894,13.6778,1558.2,1557.9,6.41864]
["bitfinex","ETHUSD",1744372921202,20.09559,1558.2,1558.0,0.641864]
["bitfinex","ETHUSD",1744372921404,13.67779,1558.2,1557.9,6.41864]
["bitfinex","ETHUSD",1744372921603,7.26,1558.2,1557.9,0.49275515]
["bitfinex","ETHUSD",1744372921766,12.83651,1558.1,1557.8,7.740987]
["bitfinex","ETHUSD",1744372921971,6.41849,1558.0,1557.8,0.490017]
["bitfinex","ETHUSD",1744372922180,12.83733,1558.0,1557.8,0.490017]
["bitfinex","ETHUSD",1744372923104,13.67768,1558.2,1557.8,6.909167]
["bitfinex","ETHUSD",1744372923105,13.38557,1558.2,1557.8,6.909167]
["bitfinex","ETHUSD",1744372923416,0.55,1558.2,1558.0,6.41832]
["bitfinex","ETHUSD",1744372923719,0.55,1558.2,1558.0,12.8367]
["bitfinex","ETHUSD",1744372924008,0.55,1558.2,1558.0,6.41832]
["bitfinex","ETHUSD",1744372924898,0.55,1558.0,1557.8,6.909207]
["bitfinex","ETHUSD",1744372925217,0.55,1558.1,1557.9,6.41885]
["bitfinex","ETHUSD",1744372926013,6.41837,1558.1,1557.8,1.9043517]
["bitfinex","ETHUSD",1744372926178,0.55,1558.0,1557.8,0.490017]
["bitfinex","ETHUSD",1744372926503,0.55,1558.0,1557.8,6.909307]
["bitfinex","ETHUSD",1744372926918,0.55,1558.0,1557.8,13.328507]
["bitfinex","ETHUSD",1744372927218,19.54569,1558.2,1557.9,6.41889]
["bitfinex","ETHUSD",1744372927415,6.41814,1558.1,1557.8,8.7971938]
["bitfinex","ETHUSD",1744372927715,6.71,1558.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744372927716,6.42095,1557.4,1556.9,6.42288]
["bitfinex","ETHUSD",1744372927925,14.20867,1557.3,1556.8,12.84641]
["bitfinex","ETHUSD",1744372928214,6.42179,1557.2,1556.8,6.89296664]
["bitfinex","ETHUSD",1744372928421,12.84389,1557.2,1556.8,6.89296664]
["bitfinex","ETHUSD",1744372928722,12.84389,1557.2,1556.8,8.3024403]
["bitfinex","ETHUSD",1744372929292,12.84389,1557.2,1556.8,1.8793003]
["bitfinex","ETHUSD",1744372929826,6.42245,1557.1,1556.8,1.40947366]
["bitfinex","ETHUSD",1744372930017,12.84489,1557.1,1556.8,1.40947366]
["bitfinex","ETHUSD",1744372930396,6.42302,1556.9,1556.5,0.7725]
["bitfinex","ETHUSD",1744372930716,6.42425,1556.6,1556.3,0.7725]
["bitfinex","ETHUSD",1744372931028,6.42404,1556.7,1556.3,0.7725]
["bitfinex","ETHUSD",1744372931029,6.42404,1556.7,1556.3,7.19793]
["bitfinex","ETHUSD",1744372931191,6.42404,1556.7,1556.4,0.40731711]
["bitfinex","ETHUSD",1744372931395,0.55,1556.7,1556.4,0.40731711]
["bitfinex","ETHUSD",1744372931731,6.42549,1556.3,1556.2,14.67028708]
["bitfinex","ETHUSD",1744372931933,7.73989,1556.3,1556.2,14.67028708]
["bitfinex","ETHUSD",1744372932090,6.42684,1556.0,1555.8,0.8297]
["bitfinex","ETHUSD",1744372932291,7.74003,1556.3,1555.8,0.8297]
["bitfinex","ETHUSD",1744372932534,0.7644,1556.3,1555.9,6.42698]
["bitfinex","ETHUSD",1744372932836,6.42513,1556.4,1556.0,6.42652]
["bitfinex","ETHUSD",1744372933536,6.42574,1556.3,1555.9,7.152758]
["bitfinex","ETHUSD",1744372933694,6.42571,1556.3,1555.9,7.152758]
["bitfinex","ETHUSD",1744372933894,0.55,1556.3,1555.9,3.725668]
["bitfinex","ETHUSD",1744372934089,6.42584,1556.3,1555.9,7.21679129]
["bitfinex","ETHUSD",1744372934289,12.85155,1556.3,1555.9,7.152528]
["bitfinex","ETHUSD",1744372934495,0.55,1556.4,1555.9,0.725668]
["bitfinex","ETHUSD",1744372934816,0.55,1556.4,1555.8,0.8297]
["bitfinex","ETHUSD",1744372934817,6.42471,1556.5,1556.1,12.8523]
["bitfinex","ETHUSD",1744372935217,6.42471,1556.5,1556.1,12.85229]
["bitfinex","ETHUSD",1744372935423,20.86539,1556.6,1556.2,6.42573]
["bitfinex","ETHUSD",1744372935933,6.42687,1556.0,1555.5,6.42861]
["bitfinex","ETHUSD",1744372936106,0.55,1555.9,1555.6,6.42822]
["bitfinex","ETHUSD",1744372936836,13.9431,1556.1,1555.7,6.42793]
["bitfinex","ETHUSD",1744372937035,13.9431,1556.1,1555.7,7.713545]
["bitfinex","ETHUSD",1744372937195,7.2341,1556.1,1555.7,6.42793]
["bitfinex","ETHUSD",1744372937398,7.2341,1556.1,1555.7,7.18244]
["bitfinex","ETHUSD",1744372937840,13.66068,1556.1,1555.7,7.18244]
["bitfinex","ETHUSD",1744372938045,6.42682,1556.0,1555.7,7.18244]
["bitfinex","ETHUSD",1744372938934,7.2341,1556.1,1555.7,7.18241]
["bitfinex","ETHUSD",1744372939100,0.8077,1556.1,1555.8,6.4274]
["bitfinex","ETHUSD",1744372939297,13.40203,1556.2,1555.8,6.4274]
["bitfinex","ETHUSD",1744372939734,6.42635,1556.1,1555.8,6.4274]
["bitfinex","ETHUSD",1744372939908,6.97596,1556.2,1555.8,6.42739]
["bitfinex","ETHUSD",1744372940105,7.21185,1556.3,1555.9,6.42702]
["bitfinex","ETHUSD",1744372940309,7.21185,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744372940551,6.42509,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744372940710,11.94108042,1556.7,1556.3,6.42529]
["bitfinex","ETHUSD",1744372941036,4.48648042,1556.7,1556.5,6.42449]
["bitfinex","ETHUSD",1744372941199,4.48648042,1556.7,1556.5,7.142129]
["bitfinex","ETHUSD",1744372941394,4.48648042,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744372941646,4.48648042,1556.7,1556.6,9.42425]
["bitfinex","ETHUSD",1744372941942,4.48648042,1556.7,1556.6,10.25095]
["bitfinex","ETHUSD",1744372943838,13.13286,1557.2,1556.8,6.42306]
["bitfinex","ETHUSD",1744372944039,13.13286,1557.2,1556.8,7.065366]
["bitfinex","ETHUSD",1744372944242,19.55486,1557.2,1556.8,13.488566]
["bitfinex","ETHUSD",1744372945164,6.42233,1557.1,1556.8,0.642306]
["bitfinex","ETHUSD",1744372945455,19.55473,1557.2,1556.8,7.065586]
["bitfinex","ETHUSD",1744372945660,6.42145,1557.3,1556.9,6.42286]
["bitfinex","ETHUSD",1744372945829,0.7996,1557.4,1557.0,0.642286]
["bitfinex","ETHUSD",1744372946033,12.84465,1557.1,1556.8,0.642306]
["bitfinex","ETHUSD",1744372946235,6.42219,1557.1,1556.9,0.40254266]
["bitfinex","ETHUSD",1744372946559,6.42219,1557.1,1556.8,6.42328]
["bitfinex","ETHUSD",1744372946759,6.97219,1557.1,1557.0,0.39932685]
["bitfinex","ETHUSD",1744372946935,6.97219,1557.1,1556.9,0.40017224]
["bitfinex","ETHUSD",1744372947134,0.55,1557.1,1557.0,0.39932685]
["bitfinex","ETHUSD",1744372947866,0.55,1557.1,1556.9,6.42297]
["bitfinex","ETHUSD",1744372948162,0.55,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372948563,6.97219,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372948938,6.97219,1557.1,1556.8,6.42327]
["bitfinex","ETHUSD",1744372949139,6.97219,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372949326,6.97219,1557.1,1556.9,0.36586559]
["bitfinex","ETHUSD",1744372949526,6.97219,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372949950,6.97219,1557.1,1556.8,13.77755021]
["bitfinex","ETHUSD",1744372950150,6.97219,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372950675,6.97219,1557.1,1556.8,12.84655]
["bitfinex","ETHUSD",1744372950969,6.97219,1557.1,1556.9,0.36586559]
["bitfinex","ETHUSD",1744372951330,6.97219,1557.1,1556.8,8.007925]
["bitfinex","ETHUSD",1744372951531,6.97219,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372951730,13.39454,1557.1,1556.9,0.36586559]
["bitfinex","ETHUSD",1744372951967,13.39454,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372952172,6.97219,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372952474,7.79149,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372952770,1.3693,1557.1,1556.8,6.42326]
["bitfinex","ETHUSD",1744372952972,7.79149,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372953273,0.55,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372954355,6.97219,1557.1,1557.0,0.3650202]
["bitfinex","ETHUSD",1744372954739,0.55,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744372954973,0.55,1557.0,1556.8,12.8466]
["bitfinex","ETHUSD",1744372955348,6.42185,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1744372955554,0.55,1557.2,1557.0,6.42253]
["bitfinex","ETHUSD",1744372956068,0.55,1557.2,1557.0,5.69393796]
["bitfinex","ETHUSD",1744372956374,6.97178,1557.2,1556.8,6.42324]
["bitfinex","ETHUSD",1744372956576,13.39395,1557.2,1556.8,12.84654]
["bitfinex","ETHUSD",1744372956738,13.39379,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1744372957160,13.39379,1557.2,1556.8,12.84654]
["bitfinex","ETHUSD",1744372957367,13.39395,1557.2,1556.8,6.42324]
["bitfinex","ETHUSD",1744372957566,6.97178,1557.2,1556.9,6.42295]
["bitfinex","ETHUSD",1744372957773,6.97178,1557.2,1556.9,6.42289]
["bitfinex","ETHUSD",1744372957975,0.55,1557.2,1556.8,0.06422882]
["bitfinex","ETHUSD",1744372958278,0.55,1557.2,1557.0,6.42245]
["bitfinex","ETHUSD",1744372958476,7.22684,1557.5,1557.1,6.42219]
["bitfinex","ETHUSD",1744372958647,7.22684,1557.5,1557.2,6.42177]
["bitfinex","ETHUSD",1744372958978,13.64753,1557.5,1557.2,6.42165]
["bitfinex","ETHUSD",1744372959177,13.64237,1557.7,1557.3,6.42104]
["bitfinex","ETHUSD",1744372959335,0.55,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1744372959535,0.55,1557.6,1557.3,12.8423]
["bitfinex","ETHUSD",1744372959536,6.97017,1557.6,1557.3,12.8423]
["bitfinex","ETHUSD",1744372959741,6.42017,1557.6,1557.3,12.8423]
["bitfinex","ETHUSD",1744372959974,7.22252,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744372960175,7.22252,1557.7,1557.3,6.42123]
["bitfinex","ETHUSD",1744372960476,12.84054,1557.6,1557.4,0.36167406]
["bitfinex","ETHUSD",1744372960677,6.42024,1557.6,1557.4,0.36167406]
["bitfinex","ETHUSD",1744372960906,6.97015,1557.6,1557.4,0.36167406]
["bitfinex","ETHUSD",1744372962679,0.55,1557.6,1557.4,0.36167406]
["bitfinex","ETHUSD",1744372962887,0.8027,1557.7,1557.4,1.03996447]
["bitfinex","ETHUSD",1744372963176,6.707,1557.8,1557.6,6.4201]
["bitfinex","ETHUSD",1744372963340,6.707,1557.8,1557.6,12.84011]
["bitfinex","ETHUSD",1744372963547,6.707,1557.8,1557.7,0.35913985]
["bitfinex","ETHUSD",1744372963941,13.12632,1557.8,1557.5,12.8408]
["bitfinex","ETHUSD",1744372964181,13.12632,1557.8,1557.7,0.35913985]
["bitfinex","ETHUSD",1744372964478,19.54578,1557.8,1557.7,0.35913985]
["bitfinex","ETHUSD",1744372964664,19.54578,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744372964845,19.54578,1557.8,1557.6,0.35998448]
["bitfinex","ETHUSD",1744372965049,13.12632,1557.8,1557.6,0.35998448]
["bitfinex","ETHUSD",1744372965244,6.707,1557.8,1557.6,0.35998448]
["bitfinex","ETHUSD",1744372966147,19.54587,1557.8,1557.6,0.35998448]
["bitfinex","ETHUSD",1744372966347,6.96972,1557.7,1557.6,0.35998448]
["bitfinex","ETHUSD",1744372966787,6.96972,1557.7,1557.4,12.84178]
["bitfinex","ETHUSD",1744372966947,0.55,1557.7,1557.6,0.35799365]
["bitfinex","ETHUSD",1744372967162,0.55,1557.7,1557.5,6.77934838]
["bitfinex","ETHUSD",1744372967365,0.55,1557.7,1557.6,0.35799365]
["bitfinex","ETHUSD",1744372967797,6.707,1557.8,1557.6,0.35799365]
["bitfinex","ETHUSD",1744372968105,7.17589,1558.1,1557.8,12.8386]
["bitfinex","ETHUSD",1744372968305,0.55,1558.0,1557.8,12.8386]
["bitfinex","ETHUSD",1744372968501,0.55,1558.0,1557.9,0.29686822]
["bitfinex","ETHUSD",1744372968799,0.55,1558.0,1557.7,6.41966]
["bitfinex","ETHUSD",1744372969105,6.96889,1557.9,1557.8,0.29771263]
["bitfinex","ETHUSD",1744372969474,0.55,1557.7,1557.5,12.84086]
["bitfinex","ETHUSD",1744372969805,0.55,1557.7,1557.6,0.29940178]
["bitfinex","ETHUSD",1744372970205,0.55,1557.7,1557.6,6.71953178]
["bitfinex","ETHUSD",1744372971702,6.96972,1557.7,1557.6,0.29940178]
["bitfinex","ETHUSD",1744372972005,7.73612,1557.7,1557.6,0.29940178]
["bitfinex","ETHUSD",1744372972201,7.73612,1557.7,1557.4,12.84161]
["bitfinex","ETHUSD",1744372972506,1.3164,1557.7,1557.5,6.72072652]
["bitfinex","ETHUSD",1744372972703,0.55,1557.7,1557.5,6.72072652]
["bitfinex","ETHUSD",1744372972869,0.8311,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744372973204,12.83736,1558.0,1557.7,6.71811715]
["bitfinex","ETHUSD",1744372973205,6.41857,1558.0,1557.7,6.71811715]
["bitfinex","ETHUSD",1744372973604,12.8372,1558.0,1557.7,6.71811715]
["bitfinex","ETHUSD",1744372973968,6.41898,1557.9,1557.7,6.71826715]
["bitfinex","ETHUSD",1744372974476,6.41857,1558.0,1557.7,6.71826715]
["bitfinex","ETHUSD",1744372974673,12.83744,1558.0,1557.7,6.71826715]
["bitfinex","ETHUSD",1744372974879,6.41857,1558.0,1557.7,13.13797715]
["bitfinex","ETHUSD",1744372975574,6.41857,1558.0,1557.7,13.13786715]
["bitfinex","ETHUSD",1744372976105,6.41857,1558.0,1557.7,6.71815715]
["bitfinex","ETHUSD",1744372976312,12.8372,1558.0,1557.7,6.71815715]
["bitfinex","ETHUSD",1744372977416,12.83741,1558.0,1557.7,6.71823715]
["bitfinex","ETHUSD",1744372977915,13.38846,1557.9,1557.7,0.29855715]
["bitfinex","ETHUSD",1744372978120,13.38846,1557.9,1557.5,0.8306]
["bitfinex","ETHUSD",1744372978121,12.83989,1557.7,1557.5,0.8306]
["bitfinex","ETHUSD",1744372978318,6.41989,1557.7,1557.4,6.42074]
["bitfinex","ETHUSD",1744372978489,6.41989,1557.7,1557.4,12.84155]
["bitfinex","ETHUSD",1744372979315,12.83981,1557.7,1557.4,6.42074]
["bitfinex","ETHUSD",1744372979615,6.42072,1557.5,1557.2,6.42157]
["bitfinex","ETHUSD",1744372979979,6.42072,1557.5,1557.2,12.84322]
["bitfinex","ETHUSD",1744372980181,0.7757,1557.8,1557.3,0.06420895]
["bitfinex","ETHUSD",1744372980515,6.41851,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744372980675,12.83717,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744372981517,6.41851,1558.0,1557.7,12.83915]
["bitfinex","ETHUSD",1744372981695,13.64783,1558.1,1557.8,6.41909]
["bitfinex","ETHUSD",1744372981895,6.41904,1557.9,1557.7,0.8122]
["bitfinex","ETHUSD",1744372982098,6.41904,1557.9,1557.6,12.84004]
["bitfinex","ETHUSD",1744372982408,13.38722,1558.0,1557.7,6.4197]
["bitfinex","ETHUSD",1744372982595,6.96853,1558.0,1557.7,12.83931]
["bitfinex","ETHUSD",1744372982799,13.38724,1558.0,1557.7,6.41961]
["bitfinex","ETHUSD",1744372982999,6.96853,1558.0,1557.6,6.42003]
["bitfinex","ETHUSD",1744372983198,13.38742,1558.0,1557.7,6.41969]
["bitfinex","ETHUSD",1744372983623,6.41902,1557.9,1557.6,12.84006]
["bitfinex","ETHUSD",1744372983822,6.96853,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744372984020,6.41901,1557.9,1557.6,6.42003]
["bitfinex","ETHUSD",1744372984326,6.42078,1557.5,1557.1,0.7559]
["bitfinex","ETHUSD",1744372984688,12.8415,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744372984887,6.42072,1557.5,1557.2,12.84332]
["bitfinex","ETHUSD",1744372985117,7.17666,1557.6,1557.3,6.42133]
["bitfinex","ETHUSD",1744372985430,7.17666,1557.6,1557.3,12.84259]
["bitfinex","ETHUSD",1744372985834,13.59699,1557.6,1557.3,6.42126]
["bitfinex","ETHUSD",1744372986028,6.704,1557.8,1557.3,6.42126]
["bitfinex","ETHUSD",1744372986186,12.8398,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744372986520,6.41986,1557.7,1557.3,13.63504]
["bitfinex","ETHUSD",1744372986724,6.41986,1557.7,1557.4,6.42093]
["bitfinex","ETHUSD",1744372987021,12.83994,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744372987330,12.83994,1557.7,1557.3,13.635]
["bitfinex","ETHUSD",1744372987623,6.42023,1557.6,1557.3,7.21374]
["bitfinex","ETHUSD",1744372987924,6.42023,1557.6,1557.3,13.63498]
["bitfinex","ETHUSD",1744372988321,6.42023,1557.6,1557.3,7.21374]
["bitfinex","ETHUSD",1744372988688,12.84065,1557.6,1557.3,7.21374]
["bitfinex","ETHUSD",1744372989414,12.84065,1557.6,1557.3,0.7925]
["bitfinex","ETHUSD",1744372989625,6.9707,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744372989833,6.9707,1557.5,1557.2,12.84332]
["bitfinex","ETHUSD",1744372990133,12.84233,1557.4,1557.1,0.7985]
["bitfinex","ETHUSD",1744372990818,6.42105,1557.4,1557.1,7.22064]
["bitfinex","ETHUSD",1744372991404,12.84221,1557.4,1557.2,0.2505647]
["bitfinex","ETHUSD",1744372991828,6.42137,1557.3,1557.2,0.2505647]
["bitfinex","ETHUSD",1744372992022,6.97137,1557.3,1557.2,0.2505647]
["bitfinex","ETHUSD",1744372992327,6.42202,1557.2,1556.9,0.8013]
["bitfinex","ETHUSD",1744372992522,12.84404,1557.2,1557.0,0.25472648]
["bitfinex","ETHUSD",1744372993025,6.97219,1557.1,1557.0,0.25472648]
["bitfinex","ETHUSD",1744372993434,6.4226,1557.0,1556.7,13.67233]
["bitfinex","ETHUSD",1744372993812,6.97219,1557.1,1556.8,6.67989757]
["bitfinex","ETHUSD",1744372994012,6.97219,1557.1,1556.8,13.10320757]
["bitfinex","ETHUSD",1744372994491,6.42188,1557.2,1556.8,13.10320757]
["bitfinex","ETHUSD",1744372994492,0.55,1557.2,1557.0,6.4224]
["bitfinex","ETHUSD",1744372994825,0.55,1557.2,1557.1,0.25404159]
["bitfinex","ETHUSD",1744372995392,7.22724,1557.3,1557.0,12.84518]
["bitfinex","ETHUSD",1744372995596,7.22724,1557.3,1557.1,0.25404159]
["bitfinex","ETHUSD",1744372995898,7.74208,1557.2,1557.1,0.25404159]
["bitfinex","ETHUSD",1744372996105,7.19367,1556.9,1556.5,6.42454]
["bitfinex","ETHUSD",1744372996289,13.39714,1556.8,1556.6,0.25971224]
["bitfinex","ETHUSD",1744372996490,6.97353,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744372996686,0.55,1556.8,1556.5,6.4243]
["bitfinex","ETHUSD",1744372996931,20.31781,1556.9,1556.6,0.25987264]
["bitfinex","ETHUSD",1744372997305,6.42358,1556.8,1556.6,0.25987264]
["bitfinex","ETHUSD",1744372997710,6.42357,1556.8,1556.6,0.25987264]
["bitfinex","ETHUSD",1744372997912,12.84722,1556.8,1556.6,0.25987264]
["bitfinex","ETHUSD",1744372998309,6.42384,1556.7,1556.6,0.25987264]
["bitfinex","ETHUSD",1744372998520,6.42384,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744372998825,12.84782,1556.7,1556.5,0.26184153]
["bitfinex","ETHUSD",1744372999033,6.97425,1556.6,1556.5,0.26184153]
["bitfinex","ETHUSD",1744372999406,6.97425,1556.6,1556.3,0.7556]
["bitfinex","ETHUSD",1744372999407,6.42467,1556.5,1556.3,0.7556]
["bitfinex","ETHUSD",1744372999888,6.97425,1556.6,1556.3,7.18105]
["bitfinex","ETHUSD",1744373000293,6.97425,1556.6,1556.3,13.60642]
["bitfinex","ETHUSD",1744373000490,0.55,1556.6,1556.4,6.42491]
["bitfinex","ETHUSD",1744373000720,0.55,1556.7,1556.5,6.42455]
["bitfinex","ETHUSD",1744373000942,6.42356,1556.8,1556.5,12.8491]
["bitfinex","ETHUSD",1744373001133,12.84716,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744373002236,6.42387,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744373002529,12.84786,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744373002835,6.42387,1556.7,1556.4,12.84993]
["bitfinex","ETHUSD",1744373003931,12.84785,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744373004134,6.42387,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744373004748,12.84803,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744373005159,6.42387,1556.7,1556.4,12.84993]
["bitfinex","ETHUSD",1744373005750,0.8059,1556.6,1556.4,6.42496]
["bitfinex","ETHUSD",1744373006342,7.78029,1556.6,1556.5,0.26518501]
["bitfinex","ETHUSD",1744373006753,7.78029,1556.6,1556.3,13.60634]
["bitfinex","ETHUSD",1744373006951,7.78029,1556.6,1556.5,0.26518501]
["bitfinex","ETHUSD",1744373007128,7.78029,1556.6,1556.4,0.26603114]
["bitfinex","ETHUSD",1744373007327,6.97467,1556.5,1556.4,0.26603114]
["bitfinex","ETHUSD",1744373007527,6.9748,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744373007746,13.3997,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373008054,20.1037,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373008468,6.97508,1556.4,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373008647,13.40031,1556.4,1556.1,6.42627]
["bitfinex","ETHUSD",1744373008823,13.4003,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373009019,6.97508,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744373009252,6.97508,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373009556,6.97508,1556.4,1556.1,12.85241]
["bitfinex","ETHUSD",1744373009857,6.97508,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373010058,6.97508,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744373010260,6.97508,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373010419,6.97508,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744373010757,6.97508,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373011054,6.97508,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744373011232,6.97508,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373011432,6.97508,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744373011648,6.97508,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373011834,6.97508,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744373012025,6.97508,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373012225,6.97508,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744373012420,0.55,1556.4,1556.2,6.69357372]
["bitfinex","ETHUSD",1744373013962,6.97511,1556.4,1556.2,0.26772372]
["bitfinex","ETHUSD",1744373014134,0.55,1556.4,1556.2,6.69356372]
["bitfinex","ETHUSD",1744373014337,6.704,1556.5,1556.2,5.23550353]
["bitfinex","ETHUSD",1744373014640,6.704,1556.5,1556.3,6.42526]
["bitfinex","ETHUSD",1744373014847,6.704,1556.5,1556.4,0.26603114]
["bitfinex","ETHUSD",1744373015669,13.12867,1556.5,1556.4,0.26603114]
["bitfinex","ETHUSD",1744373015825,13.12867,1556.5,1556.2,16.50736344]
["bitfinex","ETHUSD",1744373016027,13.12867,1556.5,1556.3,6.69231737]
["bitfinex","ETHUSD",1744373016757,6.704,1556.5,1556.3,6.69231737]
["bitfinex","ETHUSD",1744373017059,13.12871,1556.5,1556.3,6.69231737]
["bitfinex","ETHUSD",1744373017462,6.704,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373017666,13.12877,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373017962,13.12877,1556.5,1556.3,6.69235737]
["bitfinex","ETHUSD",1744373018964,19.55359,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373019127,13.12877,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373019540,19.55372,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373020169,19.55365,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373020350,13.12877,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373021243,19.55357,1556.5,1556.3,0.26687737]
["bitfinex","ETHUSD",1744373023165,7.2303,1556.6,1556.3,6.69219737]
["bitfinex","ETHUSD",1744373023370,13.65469,1556.6,1556.3,6.69219737]
["bitfinex","ETHUSD",1744373023660,13.65469,1556.6,1556.4,0.26678705]
["bitfinex","ETHUSD",1744373024241,7.23029,1556.6,1556.4,0.26678705]
["bitfinex","ETHUSD",1744373024441,0.8059,1556.6,1556.4,6.69166705]
["bitfinex","ETHUSD",1744373025035,6.701,1556.8,1556.6,6.42402]
["bitfinex","ETHUSD",1744373025266,6.701,1556.8,1556.7,0.2550305]
["bitfinex","ETHUSD",1744373025445,6.701,1556.8,1556.6,7.24032]
["bitfinex","ETHUSD",1744373025769,6.701,1556.8,1556.7,0.25807701]
["bitfinex","ETHUSD",1744373025770,13.12464,1556.8,1556.7,0.25807701]
["bitfinex","ETHUSD",1744373025969,6.701,1556.8,1556.7,0.25807701]
["bitfinex","ETHUSD",1744373026135,6.701,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1744373026340,6.701,1556.8,1556.7,0.25967994]
["bitfinex","ETHUSD",1744373026535,6.701,1556.8,1556.6,6.42413]
["bitfinex","ETHUSD",1744373026839,7.21261,1557.4,1556.8,7.24506]
["bitfinex","ETHUSD",1744373027178,13.35800243,1557.5,1557.2,6.4216]
["bitfinex","ETHUSD",1744373027379,19.77871243,1557.5,1557.2,6.4216]
["bitfinex","ETHUSD",1744373027591,19.77871243,1557.5,1557.2,12.84326]
["bitfinex","ETHUSD",1744373027592,0.55,1557.4,1557.2,12.84326]
["bitfinex","ETHUSD",1744373027785,6.93734243,1557.5,1557.3,6.67756215]
["bitfinex","ETHUSD",1744373027949,6.14574243,1557.5,1557.3,0.25620215]
["bitfinex","ETHUSD",1744373028287,12.56630243,1557.5,1557.2,12.84328]
["bitfinex","ETHUSD",1744373028445,12.56630243,1557.5,1557.3,0.2555608]
["bitfinex","ETHUSD",1744373029168,13.12116,1557.6,1557.3,6.6768808]
["bitfinex","ETHUSD",1744373029563,6.701,1557.6,1557.4,6.42094]
["bitfinex","ETHUSD",1744373029766,6.701,1557.6,1557.3,13.0982008]
["bitfinex","ETHUSD",1744373029964,13.67118,1557.6,1557.5,0.25306988]
["bitfinex","ETHUSD",1744373030178,6.42054,1557.5,1557.4,0.25471595]
["bitfinex","ETHUSD",1744373030381,7.251,1557.6,1557.4,6.42081]
["bitfinex","ETHUSD",1744373030586,6.701,1557.6,1557.4,6.42081]
["bitfinex","ETHUSD",1744373030786,6.701,1557.6,1557.4,7.19601]
["bitfinex","ETHUSD",1744373031085,6.97108,1557.4,1557.1,13.64021]
["bitfinex","ETHUSD",1744373031586,6.97108,1557.4,1557.1,7.21816]
["bitfinex","ETHUSD",1744373032393,7.21833,1557.5,1557.2,6.42174]
["bitfinex","ETHUSD",1744373032762,13.63903,1557.5,1557.2,6.42174]
["bitfinex","ETHUSD",1744373032965,13.63903,1557.5,1557.1,18.66031144]
["bitfinex","ETHUSD",1744373033690,6.42101,1557.4,1557.1,10.87412344]
["bitfinex","ETHUSD",1744373033899,6.42178,1557.2,1556.9,7.2123]
["bitfinex","ETHUSD",1744373034189,6.42178,1557.2,1556.9,3.7894]
["bitfinex","ETHUSD",1744373034388,6.97107,1557.4,1557.0,6.4224]
["bitfinex","ETHUSD",1744373034586,6.97107,1557.4,1557.0,10.07820344]
["bitfinex","ETHUSD",1744373034790,6.42107,1557.4,1557.0,11.16496378]
["bitfinex","ETHUSD",1744373034996,6.42107,1557.4,1557.1,6.42208]
["bitfinex","ETHUSD",1744373035596,12.84227,1557.4,1557.1,6.42208]
["bitfinex","ETHUSD",1744373035758,6.42107,1557.4,1557.1,6.42208]
["bitfinex","ETHUSD",1744373036094,12.84219,1557.4,1557.2,0.25384002]
["bitfinex","ETHUSD",1744373036461,12.84219,1557.4,1557.0,11.16496378]
["bitfinex","ETHUSD",1744373036658,12.8431,1557.3,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373036900,6.42178,1557.2,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373037468,12.84311,1557.3,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373037673,12.84303,1557.3,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373037893,6.42178,1557.2,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373038295,12.84302,1557.3,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373039464,12.84222,1557.4,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373039663,6.42105,1557.4,1557.1,1.28798289]
["bitfinex","ETHUSD",1744373040185,12.84238,1557.4,1557.1,0.25468504]
["bitfinex","ETHUSD",1744373041366,6.42066,1557.5,1557.2,0.7616]
["bitfinex","ETHUSD",1744373041700,12.84052,1557.6,1557.3,6.67387438]
["bitfinex","ETHUSD",1744373041907,6.42024,1557.6,1557.3,6.67387438]
["bitfinex","ETHUSD",1744373042203,6.42024,1557.6,1557.3,13.09512438]
["bitfinex","ETHUSD",1744373042407,6.42024,1557.6,1557.3,13.09500438]
["bitfinex","ETHUSD",1744373042609,6.42024,1557.6,1557.3,6.67375438]
["bitfinex","ETHUSD",1744373042808,6.698,1557.8,1557.5,0.7737]
["bitfinex","ETHUSD",1744373043107,6.41853,1558.0,1557.7,6.41969]
["bitfinex","ETHUSD",1744373043293,12.83719,1558.0,1557.8,0.24837271]
["bitfinex","ETHUSD",1744373043475,6.41889,1557.9,1557.8,0.24837271]
["bitfinex","ETHUSD",1744373043675,12.83719,1558.0,1557.7,6.41969]
["bitfinex","ETHUSD",1744373043886,6.41889,1557.9,1557.8,0.24885323]
["bitfinex","ETHUSD",1744373044108,6.41889,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744373044423,12.83722,1558.0,1557.7,0.24969774]
["bitfinex","ETHUSD",1744373044773,12.83722,1558.0,1557.6,12.84001]
["bitfinex","ETHUSD",1744373044972,12.83722,1558.0,1557.7,1.53369874]
["bitfinex","ETHUSD",1744373045307,12.83722,1558.0,1557.7,7.95327874]
["bitfinex","ETHUSD",1744373045308,6.41853,1558.0,1557.7,7.95327874]
["bitfinex","ETHUSD",1744373045508,12.83562,1558.2,1557.9,6.41889]
["bitfinex","ETHUSD",1744373045674,12.83562,1558.2,1558.0,0.24532472]
["bitfinex","ETHUSD",1744373046022,0.55,1558.1,1558.0,0.24532472]
["bitfinex","ETHUSD",1744373046514,6.41777,1558.2,1558.0,0.24532472]
["bitfinex","ETHUSD",1744373047113,6.41737,1558.3,1558.0,13.08213472]
["bitfinex","ETHUSD",1744373047293,0.55,1558.2,1558.0,13.08213472]
["bitfinex","ETHUSD",1744373047497,0.55,1558.2,1558.0,14.39034819]
["bitfinex","ETHUSD",1744373047811,13.1139,1558.4,1558.1,13.62101]
["bitfinex","ETHUSD",1744373047985,13.1139,1558.4,1558.2,6.41752]
["bitfinex","ETHUSD",1744373047986,6.697,1558.4,1558.2,6.41752]
["bitfinex","ETHUSD",1744373048184,6.41661,1558.5,1558.2,13.07707703]
["bitfinex","ETHUSD",1744373048390,6.41608,1558.6,1558.3,6.41722]
["bitfinex","ETHUSD",1744373048598,6.41608,1558.6,1558.3,6.65841329]
["bitfinex","ETHUSD",1744373048772,6.41608,1558.6,1558.3,0.24119329]
["bitfinex","ETHUSD",1744373048971,6.41661,1558.5,1558.3,0.24119329]
["bitfinex","ETHUSD",1744373049710,12.83328,1558.5,1558.3,0.24119329]
["bitfinex","ETHUSD",1744373050415,12.83335,1558.5,1558.3,0.24119329]
["bitfinex","ETHUSD",1744373050620,6.96612,1558.6,1558.3,0.24119329]
["bitfinex","ETHUSD",1744373050779,6.96612,1558.6,1558.3,7.08300133]
["bitfinex","ETHUSD",1744373050982,13.3823,1558.6,1558.4,0.2337114]
["bitfinex","ETHUSD",1744373051415,6.96612,1558.6,1558.3,7.08300133]
["bitfinex","ETHUSD",1744373051618,6.96612,1558.6,1558.5,0.2360695]
["bitfinex","ETHUSD",1744373051777,6.96612,1558.6,1558.4,0.23659295]
["bitfinex","ETHUSD",1744373051984,6.41642,1558.5,1558.3,0.66587133]
["bitfinex","ETHUSD",1744373052297,6.41642,1558.5,1558.4,0.23819243]
["bitfinex","ETHUSD",1744373052491,12.83304,1558.5,1558.3,0.66587133]
["bitfinex","ETHUSD",1744373052691,6.41642,1558.5,1558.4,0.23683294]
["bitfinex","ETHUSD",1744373052922,6.41642,1558.5,1558.3,0.66587133]
["bitfinex","ETHUSD",1744373053106,6.41642,1558.5,1558.4,0.23699289]
["bitfinex","ETHUSD",1744373053308,6.41642,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1744373053621,6.41642,1558.5,1558.3,0.23783631]
["bitfinex","ETHUSD",1744373053819,13.11274,1558.7,1558.4,0.7899]
["bitfinex","ETHUSD",1744373054025,13.11274,1558.7,1558.4,7.20658]
["bitfinex","ETHUSD",1744373054192,13.11274,1558.7,1558.5,0.23535141]
["bitfinex","ETHUSD",1744373055122,6.697,1558.7,1558.5,0.23535141]
["bitfinex","ETHUSD",1744373055420,55.062,1558.9,1558.6,6.41601]
["bitfinex","ETHUSD",1744373055606,13.10337,1559.0,1558.6,6.41601]
["bitfinex","ETHUSD",1744373055812,6.689,1559.0,1558.7,7.45545528]
["bitfinex","ETHUSD",1744373056186,13.10337,1559.0,1558.7,7.45545528]
["bitfinex","ETHUSD",1744373056382,13.10337,1559.0,1558.7,9.20817215]
["bitfinex","ETHUSD",1744373056813,6.689,1559.0,1558.7,9.20817215]
["bitfinex","ETHUSD",1744373056979,6.689,1559.0,1558.8,6.41506]
["bitfinex","ETHUSD",1744373057179,6.689,1559.0,1558.9,0.23046172]
["bitfinex","ETHUSD",1744373057396,6.414,1559.1,1558.9,0.23046172]
["bitfinex","ETHUSD",1744373057591,13.91304,1559.3,1558.9,0.23046172]
["bitfinex","ETHUSD",1744373057832,0.06415336,1559.2,1559.1,0.8325]
["bitfinex","ETHUSD",1744373058036,6.41274,1559.4,1559.1,7.24645]
["bitfinex","ETHUSD",1744373058341,0.797,1559.5,1559.2,6.41342]
["bitfinex","ETHUSD",1744373058638,68.13295,1559.6,1559.3,6.60148455]
["bitfinex","ETHUSD",1744373060828,0.06415336,1559.5,1559.3,0.18848455]
["bitfinex","ETHUSD",1744373060995,6.41236,1559.5,1559.3,0.18848455]
["bitfinex","ETHUSD",1744373061193,6.47651336,1559.5,1559.3,0.18848455]
["bitfinex","ETHUSD",1744373061935,0.06415336,1559.5,1559.3,0.18848455]
["bitfinex","ETHUSD",1744373062403,6.47648336,1559.5,1559.3,0.18848455]
["bitfinex","ETHUSD",1744373064035,0.06415336,1559.5,1559.3,0.18848455]
["bitfinex","ETHUSD",1744373064242,13.10102,1559.6,1559.3,0.18848455]
["bitfinex","ETHUSD",1744373064539,6.689,1559.6,1559.4,6.41263]
["bitfinex","ETHUSD",1744373064857,7.30315336,1559.6,1559.5,0.19119612]
["bitfinex","ETHUSD",1744373065231,6.689,1559.6,1559.5,0.19119612]
["bitfinex","ETHUSD",1744373065416,6.689,1559.6,1559.4,7.17058]
["bitfinex","ETHUSD",1744373065617,6.689,1559.6,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373067418,6.41156,1559.7,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373067620,12.88737336,1559.7,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373067924,6.4119,1559.6,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373068124,6.47571336,1559.7,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373068590,6.4119,1559.6,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373069057,12.88746336,1559.7,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373069260,6.4119,1559.6,1559.5,0.18943869]
["bitfinex","ETHUSD",1744373069657,6.4119,1559.6,1559.3,6.41296]
["bitfinex","ETHUSD",1744373069849,6.9619,1559.6,1559.5,0.18473656]
["bitfinex","ETHUSD",1744373070052,13.37419,1559.6,1559.4,0.18557891]
["bitfinex","ETHUSD",1744373070251,13.37419,1559.6,1559.5,0.18473656]
["bitfinex","ETHUSD",1744373070562,6.9619,1559.6,1559.5,0.18473656]
["bitfinex","ETHUSD",1744373070722,6.9619,1559.6,1559.3,6.41301]
["bitfinex","ETHUSD",1744373070919,6.9619,1559.6,1559.4,0.1701842]
["bitfinex","ETHUSD",1744373072761,13.43825336,1559.6,1559.4,0.1701842]
["bitfinex","ETHUSD",1744373072937,7.7529,1559.6,1559.4,0.1701842]
["bitfinex","ETHUSD",1744373073146,7.81705336,1559.6,1559.4,0.1701842]
["bitfinex","ETHUSD",1744373073436,0.61415336,1559.6,1559.4,0.1701842]
["bitfinex","ETHUSD",1744373073786,12.82325,1559.7,1559.4,6.5828942]
["bitfinex","ETHUSD",1744373074092,12.88740336,1559.7,1559.4,6.5828942]
["bitfinex","ETHUSD",1744373074750,12.82407,1559.6,1559.4,0.1701842]
["bitfinex","ETHUSD",1744373075781,6.47568336,1559.7,1559.4,0.1701842]
["bitfinex","ETHUSD",1744373075965,12.88735336,1559.7,1559.4,6.41251]
["bitfinex","ETHUSD",1744373076164,12.88735336,1559.7,1559.5,0.17014045]
["bitfinex","ETHUSD",1744373076667,6.4119,1559.6,1559.5,0.17014045]
["bitfinex","ETHUSD",1744373077056,6.4119,1559.6,1559.3,6.41301]
["bitfinex","ETHUSD",1744373077257,6.4119,1559.6,1559.5,0.17014045]
["bitfinex","ETHUSD",1744373077458,6.4119,1559.6,1559.4,0.17098285]
["bitfinex","ETHUSD",1744373077664,6.4119,1559.6,1559.5,0.17014045]
["bitfinex","ETHUSD",1744373077977,6.4119,1559.6,1559.3,12.82602]
["bitfinex","ETHUSD",1744373078142,6.4119,1559.6,1559.4,0.17098285]
["bitfinex","ETHUSD",1744373078344,12.88743336,1559.7,1559.4,6.58365285]
["bitfinex","ETHUSD",1744373078781,12.88743336,1559.7,1559.4,6.27367559]
["bitfinex","ETHUSD",1744373079079,12.88743336,1559.7,1559.5,0.14079459]
["bitfinex","ETHUSD",1744373079443,6.4119,1559.6,1559.5,0.14079459]
["bitfinex","ETHUSD",1744373079970,6.4119,1559.6,1559.3,12.82602]
["bitfinex","ETHUSD",1744373080282,12.88735336,1559.7,1559.4,7.31997437]
["bitfinex","ETHUSD",1744373082080,6.41201,1559.6,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373082554,12.82426,1559.6,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373083076,12.88841336,1559.6,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373083795,6.47616336,1559.6,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373085494,12.88821336,1559.6,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373085998,6.47616336,1559.6,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373086206,12.88823336,1559.6,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373087556,6.41231,1559.5,1559.4,0.14339437]
["bitfinex","ETHUSD",1744373087761,0.55,1559.3,1559.1,0.7639]
["bitfinex","ETHUSD",1744373088058,0.06415336,1559.4,1559.2,6.56188617]
["bitfinex","ETHUSD",1744373088376,0.55,1559.4,1559.2,0.14836617]
["bitfinex","ETHUSD",1744373088573,0.55,1559.4,1558.9,3.65580344]
["bitfinex","ETHUSD",1744373088574,6.41373,1559.2,1558.9,7.18489]
["bitfinex","ETHUSD",1744373088798,6.41373,1559.2,1558.9,7.18485]
["bitfinex","ETHUSD",1744373088984,6.47788336,1559.2,1558.9,7.18485]
["bitfinex","ETHUSD",1744373089185,0.8126,1559.5,1559.2,0.7767]
["bitfinex","ETHUSD",1744373089412,6.47657336,1559.5,1559.2,10.84584344]
["bitfinex","ETHUSD",1744373089626,6.47657336,1559.5,1559.2,17.25927344]
["bitfinex","ETHUSD",1744373089924,6.47647336,1559.5,1559.2,10.84584344]
["bitfinex","ETHUSD",1744373090120,7.7478,1559.6,1559.3,6.41308]
["bitfinex","ETHUSD",1744373090422,7.7478,1559.6,1559.3,12.82616]
["bitfinex","ETHUSD",1744373090423,7.81195336,1559.6,1559.3,12.82616]
["bitfinex","ETHUSD",1744373090609,0.06415336,1559.6,1559.4,6.41269]
["bitfinex","ETHUSD",1744373090810,6.41162,1559.7,1559.4,16.48108344]
["bitfinex","ETHUSD",1744373091015,12.88738336,1559.7,1559.4,10.06839344]
["bitfinex","ETHUSD",1744373091218,6.47576336,1559.7,1559.4,16.48099344]
["bitfinex","ETHUSD",1744373091429,6.47576336,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744373091607,13.37427,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744373091800,12.82323,1559.7,1559.3,6.413]
["bitfinex","ETHUSD",1744373092000,12.88738336,1559.7,1559.3,6.413]
["bitfinex","ETHUSD",1744373092302,12.88734336,1559.7,1559.4,6.41263]
["bitfinex","ETHUSD",1744373092495,6.47572336,1559.7,1559.4,6.41263]
["bitfinex","ETHUSD",1744373092726,12.88752336,1559.7,1559.4,6.41263]
["bitfinex","ETHUSD",1744373094337,6.47572336,1559.7,1559.4,6.4125]
["bitfinex","ETHUSD",1744373094539,12.88744336,1559.7,1559.4,6.4125]
["bitfinex","ETHUSD",1744373094957,12.88734336,1559.7,1559.4,6.4125]
["bitfinex","ETHUSD",1744373095248,6.41192,1559.6,1559.3,12.82608]
["bitfinex","ETHUSD",1744373095400,6.41192,1559.6,1559.3,14.55192834]
["bitfinex","ETHUSD",1744373096129,6.41192,1559.6,1559.4,0.13929981]
["bitfinex","ETHUSD",1744373096551,6.47572336,1559.7,1559.4,6.55182981]
["bitfinex","ETHUSD",1744373096740,6.47572336,1559.7,1559.4,12.96449981]
["bitfinex","ETHUSD",1744373097418,12.88739336,1559.7,1559.4,6.55182981]
["bitfinex","ETHUSD",1744373097729,6.47572336,1559.7,1559.4,6.55182981]
["bitfinex","ETHUSD",1744373098049,12.88741336,1559.7,1559.4,6.55182981]
["bitfinex","ETHUSD",1744373098663,6.41194,1559.6,1559.4,0.13929981]
["bitfinex","ETHUSD",1744373099073,6.47572336,1559.7,1559.4,6.55193981]
["bitfinex","ETHUSD",1744373100047,12.88756336,1559.7,1559.4,6.55193981]
["bitfinex","ETHUSD",1744373100253,6.47572336,1559.7,1559.4,12.96453981]
["bitfinex","ETHUSD",1744373100435,6.47572336,1559.7,1559.4,14.43357963]
["bitfinex","ETHUSD",1744373100642,6.47572336,1559.7,1559.5,0.8247]
["bitfinex","ETHUSD",1744373101043,0.06415336,1559.7,1559.5,7.23693]
["bitfinex","ETHUSD",1744373101267,0.06415336,1559.7,1559.6,0.1257761]
["bitfinex","ETHUSD",1744373101579,0.8128,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744373101765,6.14574243,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744373101968,6.20989579,1560.2,1560.0,6.41022]
["bitfinex","ETHUSD",1744373102149,12.61953579,1560.2,1560.1,0.11941132]
["bitfinex","ETHUSD",1744373102501,12.61953579,1560.2,1560.1,3.65580344]
["bitfinex","ETHUSD",1744373102502,6.20989579,1560.2,1560.1,3.65580344]
["bitfinex","ETHUSD",1744373102661,6.14574243,1560.2,1560.1,10.81924344]
["bitfinex","ETHUSD",1744373102858,6.14574243,1560.2,1560.1,10.93977268]
["bitfinex","ETHUSD",1744373105782,6.14574243,1560.2,1560.1,11.88905252]
["bitfinex","ETHUSD",1744373105983,6.14574243,1560.2,1560.1,14.35996777]
["bitfinex","ETHUSD",1744373106156,6.14574243,1560.2,1560.1,10.70416433]
["bitfinex","ETHUSD",1744373106372,6.14574243,1560.2,1560.1,14.35996777]
["bitfinex","ETHUSD",1744373106775,13.4857845,1560.6,1560.3,6.40874]
["bitfinex","ETHUSD",1744373107082,7.02244336,1560.5,1560.2,12.81862]
["bitfinex","ETHUSD",1744373107285,0.61415336,1560.5,1560.3,6.409]
["bitfinex","ETHUSD",1744373107675,0.06415336,1560.5,1560.3,12.818]
["bitfinex","ETHUSD",1744373107872,7.0779445,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1744373108207,0.4009445,1560.6,1560.4,12.81711]
["bitfinex","ETHUSD",1744373108385,0.4009445,1560.6,1560.4,6.4085]
["bitfinex","ETHUSD",1744373108589,0.4009445,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744373109690,0.4009445,1560.6,1560.4,6.87948307]
["bitfinex","ETHUSD",1744373109867,0.06415336,1560.5,1560.4,0.47102307]
["bitfinex","ETHUSD",1744373110068,6.47238336,1560.5,1560.2,0.8182]
["bitfinex","ETHUSD",1744373110304,7.20262,1560.4,1560.1,2.47091525]
["bitfinex","ETHUSD",1744373110512,13.14821336,1560.3,1560.1,0.48553235]
["bitfinex","ETHUSD",1744373110710,13.08406,1560.3,1560.1,0.48553235]
["bitfinex","ETHUSD",1744373110892,6.47366336,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744373111071,6.47366336,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744373111284,12.88323336,1560.2,1559.9,6.53061004]
["bitfinex","ETHUSD",1744373111623,12.88323336,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744373112914,6.675,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1744373113124,6.73915336,1560.3,1560.1,0.48500386]
["bitfinex","ETHUSD",1744373113326,6.73915336,1560.3,1560.0,16.47606344]
["bitfinex","ETHUSD",1744373113891,19.55748336,1560.3,1560.0,10.06593344]
["bitfinex","ETHUSD",1744373114201,12.81922,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744373114409,6.40985,1560.1,1559.8,10.88156344]
["bitfinex","ETHUSD",1744373114588,6.47400336,1560.1,1559.8,18.68068978]
["bitfinex","ETHUSD",1744373115227,0.8042,1560.2,1559.8,2.67855343]
["bitfinex","ETHUSD",1744373115393,0.06415336,1560.4,1560.2,6.40919]
["bitfinex","ETHUSD",1744373115730,6.47281336,1560.4,1560.2,0.8034]
["bitfinex","ETHUSD",1744373116226,12.88166336,1560.4,1560.1,7.23932]
["bitfinex","ETHUSD",1744373116623,7.1637,1560.3,1560.0,10.06591344]
["bitfinex","ETHUSD",1744373116921,13.14160336,1560.2,1560.0,3.65580344]
["bitfinex","ETHUSD",1744373117128,13.07745,1560.2,1560.0,3.65580344]
["bitfinex","ETHUSD",1744373117730,6.40988,1560.1,1559.8,17.77320053]
["bitfinex","ETHUSD",1744373117901,6.41035,1560.0,1559.8,7.95130053]
["bitfinex","ETHUSD",1744373118312,6.40984,1560.1,1559.8,14.36225053]
["bitfinex","ETHUSD",1744373118623,6.40985,1560.1,1559.8,14.36224053]
["bitfinex","ETHUSD",1744373118831,6.47400336,1560.1,1559.8,7.95130053]
["bitfinex","ETHUSD",1744373119027,6.47400336,1560.1,1559.8,7.13140053]
["bitfinex","ETHUSD",1744373119028,6.41027,1560.0,1559.8,7.13140053]
["bitfinex","ETHUSD",1744373119328,13.62801,1560.0,1559.7,3.65580344]
["bitfinex","ETHUSD",1744373119627,13.62801,1560.0,1559.6,20.26486344]
["bitfinex","ETHUSD",1744373119628,6.47482336,1559.9,1559.6,20.26486344]
["bitfinex","ETHUSD",1744373120312,6.668,1559.8,1559.6,13.06758344]
["bitfinex","ETHUSD",1744373120498,6.41067,1559.9,1559.6,19.47936344]
["bitfinex","ETHUSD",1744373120701,0.8072,1560.0,1559.7,6.41131]
["bitfinex","ETHUSD",1744373121053,6.41077,1559.9,1559.7,0.47146481]
["bitfinex","ETHUSD",1744373121186,6.41077,1559.9,1559.6,14.01683604]
["bitfinex","ETHUSD",1744373121187,6.41077,1559.9,1559.6,20.42861604]
["bitfinex","ETHUSD",1744373121388,12.82168,1559.9,1559.6,15.18781504]
["bitfinex","ETHUSD",1744373121721,14.17808,1560.0,1559.6,21.59959504]
["bitfinex","ETHUSD",1744373121934,12.82153,1559.9,1559.6,12.18781504]
["bitfinex","ETHUSD",1744373122638,6.41148,1559.7,1559.6,3.65580344]
["bitfinex","ETHUSD",1744373122817,6.41193,1559.6,1559.4,5.12484326]
["bitfinex","ETHUSD",1744373123130,6.41193,1559.6,1559.1,13.58884]
["bitfinex","ETHUSD",1744373123131,6.41291,1559.4,1559.1,13.58884]
["bitfinex","ETHUSD",1744373123428,13.14532336,1559.3,1559.1,0.14354079]
["bitfinex","ETHUSD",1744373123632,13.08117,1559.3,1559.0,16.48425344]
["bitfinex","ETHUSD",1744373123811,6.668,1559.3,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373124014,6.73215336,1559.3,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373124324,6.668,1559.3,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373125112,6.73215336,1559.3,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373125434,6.668,1559.3,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373125723,13.14529336,1559.3,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373125926,13.08114,1559.3,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373126326,0.06415336,1559.2,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373126533,6.47769336,1559.2,1559.1,0.14411666]
["bitfinex","ETHUSD",1744373127196,7.02769336,1559.2,1559.1,0.14603652]
["bitfinex","ETHUSD",1744373127408,13.44138336,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1744373127701,13.37723,1559.2,1559.1,0.14603652]
["bitfinex","ETHUSD",1744373127902,13.37723,1559.2,1558.8,10.07086344]
["bitfinex","ETHUSD",1744373127903,6.41395,1559.1,1559.0,0.1470486]
["bitfinex","ETHUSD",1744373128118,6.47810336,1559.1,1558.8,16.48593344]
["bitfinex","ETHUSD",1744373128291,6.41395,1559.1,1558.8,19.72932849]
["bitfinex","ETHUSD",1744373128590,6.41395,1559.1,1558.8,20.21158639]
["bitfinex","ETHUSD",1744373128931,6.41395,1559.1,1558.8,13.79651639]
["bitfinex","ETHUSD",1744373129103,13.69239336,1559.1,1558.8,5.08731394]
["bitfinex","ETHUSD",1744373129314,6.96442,1559.0,1558.8,3.65580344]
["bitfinex","ETHUSD",1744373129632,6.67,1558.9,1558.7,1.63653155]
["bitfinex","ETHUSD",1744373129815,6.67,1558.9,1558.5,0.9492526]
["bitfinex","ETHUSD",1744373129816,0.8199,1558.8,1558.5,11.82055604]
["bitfinex","ETHUSD",1744373130031,0.8199,1558.8,1558.6,6.41589]
["bitfinex","ETHUSD",1744373130205,0.88405336,1558.8,1558.6,6.41589]
["bitfinex","ETHUSD",1744373130730,7.29931336,1558.8,1558.5,5.40425604]
["bitfinex","ETHUSD",1744373130895,7.29931336,1558.8,1558.5,10.87140344]
["bitfinex","ETHUSD",1744373131088,13.71469336,1558.8,1558.5,10.07220344]
["bitfinex","ETHUSD",1744373131306,6.41569,1558.7,1558.4,10.07257344]
["bitfinex","ETHUSD",1744373131591,6.41569,1558.7,1558.4,3.65580344]
["bitfinex","ETHUSD",1744373131592,6.48019336,1558.6,1558.4,3.65580344]
["bitfinex","ETHUSD",1744373131823,6.671,1558.5,1558.3,7.18352]
["bitfinex","ETHUSD",1744373132023,13.88711,1558.5,1558.1,7.20066]
["bitfinex","ETHUSD",1744373132206,0.7995,1558.2,1557.8,0.7828]
["bitfinex","ETHUSD",1744373132407,6.671,1558.1,1557.8,17.27676344]
["bitfinex","ETHUSD",1744373132630,6.73515336,1558.1,1557.8,10.85759344]
["bitfinex","ETHUSD",1744373133803,13.15329336,1558.1,1557.8,10.07479344]
["bitfinex","ETHUSD",1744373134008,13.08914,1558.1,1557.8,10.07479344]
["bitfinex","ETHUSD",1744373134208,0.06415336,1558.0,1557.8,16.49398344]
["bitfinex","ETHUSD",1744373134421,6.671,1558.1,1557.9,6.41886]
["bitfinex","ETHUSD",1744373134625,6.73515336,1558.1,1557.9,6.41886]
["bitfinex","ETHUSD",1744373135096,0.55,1558.0,1557.6,0.7791]
["bitfinex","ETHUSD",1744373135296,0.55,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1744373135297,0.61415336,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744373135525,0.61415336,1557.9,1557.7,6.41959]
["bitfinex","ETHUSD",1744373135526,0.55,1557.9,1557.7,12.83917]
["bitfinex","ETHUSD",1744373135832,0.55,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744373136201,0.55,1557.9,1557.7,12.83915]
["bitfinex","ETHUSD",1744373136412,0.55,1557.9,1557.7,6.41957]
["bitfinex","ETHUSD",1744373137355,0.55,1557.9,1557.7,12.83916]
["bitfinex","ETHUSD",1744373137535,0.55,1557.9,1557.7,6.41957]
["bitfinex","ETHUSD",1744373138052,0.55,1557.9,1557.7,12.83914]
["bitfinex","ETHUSD",1744373138344,0.55,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744373138643,0.06415336,1558.0,1557.8,12.8384]
["bitfinex","ETHUSD",1744373138843,6.674,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744373140854,0.7757,1558.4,1558.2,6.41755]
["bitfinex","ETHUSD",1744373141058,6.669,1558.3,1558.2,12.83506]
["bitfinex","ETHUSD",1744373141422,6.669,1558.3,1558.2,0.13153044]
["bitfinex","ETHUSD",1744373141622,6.669,1558.3,1558.2,6.54919044]
["bitfinex","ETHUSD",1744373145343,6.669,1558.3,1558.2,8.90032176]
["bitfinex","ETHUSD",1744373146323,6.669,1558.3,1558.2,6.54919044]
["bitfinex","ETHUSD",1744373148463,6.669,1558.3,1558.2,10.20499388]
["bitfinex","ETHUSD",1744373148623,6.669,1558.3,1558.2,10.96359388]
["bitfinex","ETHUSD",1744373150059,6.73315336,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744373150258,6.669,1558.6,1558.5,6.54421942]
["bitfinex","ETHUSD",1744373150566,13.08501,1558.6,1558.5,0.12779942]
["bitfinex","ETHUSD",1744373150926,6.669,1558.6,1558.3,12.83423]
["bitfinex","ETHUSD",1744373151248,6.73315336,1558.6,1558.4,6.54287142]
["bitfinex","ETHUSD",1744373151768,6.73315336,1558.6,1558.4,12.95966142]
["bitfinex","ETHUSD",1744373151971,6.669,1558.6,1558.5,7.71238614]
["bitfinex","ETHUSD",1744373152271,6.669,1558.6,1558.5,7.79803441]
["bitfinex","ETHUSD",1744373152579,6.669,1558.6,1558.5,0.12555804]
["bitfinex","ETHUSD",1744373155177,6.41567,1558.7,1558.5,0.12555804]
["bitfinex","ETHUSD",1744373155382,0.06415336,1558.7,1558.5,6.54192804]
["bitfinex","ETHUSD",1744373155586,0.06415336,1558.7,1558.5,6.54185804]
["bitfinex","ETHUSD",1744373155750,6.47986336,1558.7,1558.5,0.12555804]
["bitfinex","ETHUSD",1744373156178,7.79121,1558.6,1558.5,0.12555804]
["bitfinex","ETHUSD",1744373156343,14.20762,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744373156548,6.73315336,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744373161080,6.669,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744373161400,6.669,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744373161888,6.73315336,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744373162197,6.41571,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744373162369,6.47986336,1558.7,1558.5,6.4164]
["bitfinex","ETHUSD",1744373162564,0.06415336,1558.7,1558.5,6.4164]
["bitfinex","ETHUSD",1744373162917,6.47975336,1558.7,1558.4,13.66006]
["bitfinex","ETHUSD",1744373163385,12.89548336,1558.7,1558.4,7.24323]
["bitfinex","ETHUSD",1744373163912,6.47975336,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744373164113,6.47975336,1558.7,1558.4,12.83355]
["bitfinex","ETHUSD",1744373164312,12.89557336,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744373164516,6.96604,1558.6,1558.3,13.63778]
["bitfinex","ETHUSD",1744373165011,7.03019336,1558.6,1558.3,13.63778]
["bitfinex","ETHUSD",1744373165214,0.61415336,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744373165372,7.2407,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744373165569,6.669,1558.7,1558.6,6.41589]
["bitfinex","ETHUSD",1744373168220,0.06415336,1558.8,1558.6,6.41589]
["bitfinex","ETHUSD",1744373168400,55.538,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744373168401,61.657,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744373169710,6.669,1558.9,1558.8,10.07099344]
["bitfinex","ETHUSD",1744373169909,6.669,1558.9,1558.8,10.85429344]
["bitfinex","ETHUSD",1744373170123,6.669,1558.9,1558.8,13.22280078]
["bitfinex","ETHUSD",1744373170413,6.73215336,1559.2,1559.0,12.82833]
["bitfinex","ETHUSD",1744373170998,6.41398,1559.1,1558.8,12.43934078]
["bitfinex","ETHUSD",1744373171199,0.06415336,1559.0,1558.8,6.41503]
["bitfinex","ETHUSD",1744373171400,0.61415336,1559.0,1558.9,0.12167491]
["bitfinex","ETHUSD",1744373171589,7.22168,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373171590,0.06415336,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373171778,6.73215336,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744373171980,6.668,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373173080,6.668,1559.2,1559.0,12.82856]
["bitfinex","ETHUSD",1744373173279,6.668,1559.2,1559.0,12.94843209]
["bitfinex","ETHUSD",1744373174044,6.668,1559.2,1559.0,12.82856]
["bitfinex","ETHUSD",1744373174346,6.668,1559.2,1559.0,12.94843209]
["bitfinex","ETHUSD",1744373174844,6.668,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373175546,6.668,1559.2,1559.0,6.4142]
["bitfinex","ETHUSD",1744373175547,6.668,1559.2,1559.0,12.82838]
["bitfinex","ETHUSD",1744373175844,6.668,1559.2,1559.0,6.53405209]
["bitfinex","ETHUSD",1744373176042,6.668,1559.2,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373176343,0.06415336,1559.1,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373176519,13.08165,1559.2,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373176707,0.06415336,1559.1,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373177016,0.61415336,1559.1,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373177214,1.42225336,1559.1,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373177446,7.83620336,1559.1,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373177657,1.42225336,1559.1,1558.9,6.41465]
["bitfinex","ETHUSD",1744373177811,1.42225336,1559.1,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373179974,0.61415336,1559.1,1559.0,6.53423209]
["bitfinex","ETHUSD",1744373180130,6.73215336,1559.2,1559.0,7.29473209]
["bitfinex","ETHUSD",1744373180327,7.28215336,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373180548,7.28215336,1559.2,1559.0,12.82872]
["bitfinex","ETHUSD",1744373180968,7.28215336,1559.2,1559.0,12.94859209]
["bitfinex","ETHUSD",1744373181660,7.28215336,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373181866,7.218,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373182270,7.218,1559.2,1559.0,12.82872]
["bitfinex","ETHUSD",1744373182740,7.28215336,1559.2,1559.0,12.94859209]
["bitfinex","ETHUSD",1744373183066,7.28215336,1559.2,1559.0,0.11987209]
["bitfinex","ETHUSD",1744373183362,7.28215336,1559.2,1558.8,6.41512]
["bitfinex","ETHUSD",1744373183363,0.7622,1559.1,1558.9,6.41475]
["bitfinex","ETHUSD",1744373183868,0.82635336,1559.1,1558.9,12.94933635]
["bitfinex","ETHUSD",1744373184163,7.24057336,1559.1,1558.9,0.11991635]
["bitfinex","ETHUSD",1744373184346,7.24057336,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373184347,0.06415336,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373184538,0.61415336,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373185055,0.61415336,1559.1,1558.9,6.41456]
["bitfinex","ETHUSD",1744373186368,0.61415336,1559.1,1558.9,12.82922]
["bitfinex","ETHUSD",1744373186967,0.61415336,1559.1,1558.9,6.41456]
["bitfinex","ETHUSD",1744373187467,0.61415336,1559.1,1558.9,12.82921]
["bitfinex","ETHUSD",1744373187674,0.55,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373187842,6.668,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373188164,6.668,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744373188165,6.668,1559.2,1558.9,7.23698]
["bitfinex","ETHUSD",1744373188338,0.06415336,1559.1,1558.9,12.82935]
["bitfinex","ETHUSD",1744373188543,6.668,1559.2,1558.9,12.94918647]
["bitfinex","ETHUSD",1744373188744,6.73215336,1559.2,1559.0,6.41431]
["bitfinex","ETHUSD",1744373189712,6.73215336,1559.2,1559.0,12.82856]
["bitfinex","ETHUSD",1744373189880,6.73215336,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373190057,6.668,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373191296,0.06415336,1559.3,1559.1,12.8279]
["bitfinex","ETHUSD",1744373191682,0.85785336,1559.4,1559.2,6.41354]
["bitfinex","ETHUSD",1744373192000,0.06415336,1559.4,1559.2,12.82697]
["bitfinex","ETHUSD",1744373192297,0.06415336,1559.4,1559.2,14.191627]
["bitfinex","ETHUSD",1744373192503,8.0199,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744373192803,6.72515336,1559.5,1559.3,12.82626]
["bitfinex","ETHUSD",1744373193172,6.72515336,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744373193671,13.13748336,1559.5,1559.2,14.191477]
["bitfinex","ETHUSD",1744373193871,13.07333,1559.5,1559.2,14.191477]
["bitfinex","ETHUSD",1744373194583,6.661,1559.5,1559.3,6.41302]
["bitfinex","ETHUSD",1744373194779,6.72515336,1559.5,1559.3,12.82604]
["bitfinex","ETHUSD",1744373195113,1.3552,1559.4,1559.2,6.41343]
["bitfinex","ETHUSD",1744373195283,0.06415336,1559.3,1559.2,6.41343]
["bitfinex","ETHUSD",1744373195480,1.41935336,1559.4,1559.2,6.41343]
["bitfinex","ETHUSD",1744373197413,7.4623,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744373197596,7.52645336,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744373197998,6.661,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1744373199074,55.015,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744373199310,6.72415336,1559.5,1559.3,6.41302]
["bitfinex","ETHUSD",1744373199510,0.06415336,1559.5,1559.3,6.41302]
["bitfinex","ETHUSD",1744373199699,61.42712,1559.6,1559.3,12.82603]
["bitfinex","ETHUSD",1744373200015,6.72415336,1559.5,1559.3,6.41301]
["bitfinex","ETHUSD",1744373200311,6.66,1559.5,1559.3,12.82603]
["bitfinex","ETHUSD",1744373200515,6.66,1559.4,1559.3,12.82603]
["bitfinex","ETHUSD",1744373200809,6.47653336,1559.5,1559.2,6.41341]
["bitfinex","ETHUSD",1744373201015,6.47653336,1559.5,1559.2,12.82682]
["bitfinex","ETHUSD",1744373201016,6.654,1559.4,1559.2,12.82682]
["bitfinex","ETHUSD",1744373201213,61.42695,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744373201413,55.015,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744373201578,55.015,1559.6,1559.4,6.4126]
["bitfinex","ETHUSD",1744373201979,61.42692,1559.6,1559.3,12.82604]
["bitfinex","ETHUSD",1744373202189,61.42692,1559.6,1559.3,6.41302]
["bitfinex","ETHUSD",1744373202190,0.06415336,1559.5,1559.3,6.41302]
["bitfinex","ETHUSD",1744373202720,6.41278,1559.4,1559.1,14.07255522]
["bitfinex","ETHUSD",1744373202905,6.41278,1559.4,1559.1,15.60809634]
["bitfinex","ETHUSD",1744373202906,6.654,1559.3,1559.1,15.60809634]
["bitfinex","ETHUSD",1744373203578,6.654,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744373204007,6.654,1559.3,1559.1,15.60789634]
["bitfinex","ETHUSD",1744373204213,6.654,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744373205341,6.654,1559.3,1559.0,8.529006]
["bitfinex","ETHUSD",1744373205500,7.22983336,1559.2,1558.9,6.41467]
["bitfinex","ETHUSD",1744373205702,13.64371336,1559.2,1558.9,6.41467]
["bitfinex","ETHUSD",1744373205897,13.64371336,1559.2,1558.8,7.24697]
["bitfinex","ETHUSD",1744373205898,12.82838,1559.1,1558.8,7.24697]
["bitfinex","ETHUSD",1744373206539,6.41408,1559.1,1558.8,7.24697]
["bitfinex","ETHUSD",1744373206840,13.57921,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744373207435,0.06415336,1559.1,1558.9,6.41466]
["bitfinex","ETHUSD",1744373207808,13.64336336,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744373208141,0.06415336,1559.1,1558.9,6.41466]
["bitfinex","ETHUSD",1744373208943,6.47813336,1559.1,1558.8,13.662]
["bitfinex","ETHUSD",1744373209141,6.47813336,1559.1,1558.8,15.4419064]
["bitfinex","ETHUSD",1744373209838,0.06415336,1559.1,1558.9,6.41473]
["bitfinex","ETHUSD",1744373211112,0.06415336,1559.2,1558.8,2.6118064]
["bitfinex","ETHUSD",1744373211440,6.47789336,1559.2,1558.9,6.41463]
["bitfinex","ETHUSD",1744373211668,6.41395,1559.1,1558.8,7.247]
["bitfinex","ETHUSD",1744373211874,6.41395,1559.1,1558.8,13.66205]
["bitfinex","ETHUSD",1744373212167,6.47782336,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744373212568,12.89156336,1559.2,1558.9,6.41477]
["bitfinex","ETHUSD",1744373212778,6.41399,1559.1,1558.8,13.66204]
["bitfinex","ETHUSD",1744373213072,6.41399,1559.1,1558.8,7.24697]
["bitfinex","ETHUSD",1744373213233,6.41399,1559.1,1558.8,13.66205]
["bitfinex","ETHUSD",1744373213431,1.3523,1559.0,1558.6,4.7242526]
["bitfinex","ETHUSD",1744373213634,6.41519,1558.8,1558.7,0.11936278]
["bitfinex","ETHUSD",1744373213865,6.47934336,1558.8,1558.5,7.19116]
["bitfinex","ETHUSD",1744373214066,6.47934336,1558.8,1558.5,9.02824634]
["bitfinex","ETHUSD",1744373214067,12.89470336,1558.8,1558.5,9.02824634]
["bitfinex","ETHUSD",1744373214267,0.86825336,1558.8,1558.5,6.89246034]
["bitfinex","ETHUSD",1744373214478,7.4581,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1744373214645,13.93704336,1558.9,1558.6,12.8317]
["bitfinex","ETHUSD",1744373214845,13.87289,1558.9,1558.6,12.8317]
["bitfinex","ETHUSD",1744373215384,13.87289,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1744373215870,0.06415336,1558.8,1558.6,6.41576]
["bitfinex","ETHUSD",1744373216270,13.87289,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1744373216468,20.28781,1558.9,1558.6,6.41576]
["bitfinex","ETHUSD",1744373216673,6.47945336,1558.8,1558.5,6.89639038]
["bitfinex","ETHUSD",1744373216845,6.41561,1558.7,1558.5,0.48010038]
["bitfinex","ETHUSD",1744373217047,6.47945336,1558.8,1558.5,6.4164]
["bitfinex","ETHUSD",1744373217977,0.06415336,1558.8,1558.6,6.41595]
["bitfinex","ETHUSD",1744373218178,6.654,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1744373218493,6.71815336,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1744373218945,13.13296336,1558.9,1558.6,12.8319]
["bitfinex","ETHUSD",1744373219169,13.06881,1558.9,1558.6,12.8319]
["bitfinex","ETHUSD",1744373219614,13.06881,1558.9,1558.6,6.41595]
["bitfinex","ETHUSD",1744373220012,13.06881,1558.9,1558.6,12.83183]
["bitfinex","ETHUSD",1744373220217,6.654,1558.9,1558.7,6.41555]
["bitfinex","ETHUSD",1744373220509,6.71815336,1558.9,1558.7,6.41555]
["bitfinex","ETHUSD",1744373220715,13.13294336,1558.9,1558.6,7.84325805]
["bitfinex","ETHUSD",1744373221008,6.654,1558.9,1558.7,6.41556]
["bitfinex","ETHUSD",1744373221215,6.654,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744373221917,6.654,1558.9,1558.8,7.773508]
["bitfinex","ETHUSD",1744373222073,6.655,1559.0,1558.9,6.41476]
["bitfinex","ETHUSD",1744373223012,11.41736636,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373223182,6.655,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373223883,6.655,1559.1,1558.9,13.60773]
["bitfinex","ETHUSD",1744373224097,6.655,1559.1,1559.0,1.360773]
["bitfinex","ETHUSD",1744373224440,6.655,1559.1,1559.0,7.775133]
["bitfinex","ETHUSD",1744373224935,6.655,1559.1,1559.0,1.360773]
["bitfinex","ETHUSD",1744373225092,6.655,1559.1,1558.9,7.19316]
["bitfinex","ETHUSD",1744373225434,6.655,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373225640,6.655,1559.1,1558.9,7.19316]
["bitfinex","ETHUSD",1744373226138,6.655,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373227425,6.655,1559.1,1558.9,6.41456]
["bitfinex","ETHUSD",1744373227594,6.655,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744373231151,6.41442,1559.0,1558.8,1.358318]
["bitfinex","ETHUSD",1744373231352,12.89317336,1559.0,1558.8,1.358318]
["bitfinex","ETHUSD",1744373231565,12.89317336,1559.0,1558.7,7.21817]
["bitfinex","ETHUSD",1744373231566,6.41492,1558.9,1558.6,7.84330805]
["bitfinex","ETHUSD",1744373231727,6.41492,1558.9,1558.6,12.8318]
["bitfinex","ETHUSD",1744373232064,7.20912,1558.9,1558.6,12.8318]
["bitfinex","ETHUSD",1744373232269,7.27327336,1558.9,1558.6,6.4159]
["bitfinex","ETHUSD",1744373232565,7.27327336,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744373232769,7.27327336,1558.9,1558.6,12.83178]
["bitfinex","ETHUSD",1744373233131,13.68823336,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744373233470,13.62408,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744373233668,0.06415336,1558.8,1558.6,6.41589]
["bitfinex","ETHUSD",1744373233887,6.648,1558.7,1558.6,6.41589]
["bitfinex","ETHUSD",1744373234034,6.648,1558.7,1558.5,6.41635]
["bitfinex","ETHUSD",1744373234235,0.7598,1558.6,1558.3,10.90472344]
["bitfinex","ETHUSD",1744373234433,1.37395336,1558.6,1558.0,8.1911126]
["bitfinex","ETHUSD",1744373234766,6.96712,1558.4,1558.0,12.83669]
["bitfinex","ETHUSD",1744373235067,0.06415336,1558.3,1558.0,12.83669]
["bitfinex","ETHUSD",1744373235265,6.71215336,1558.3,1558.0,12.83669]
["bitfinex","ETHUSD",1744373235469,13.12944336,1558.3,1558.0,12.8366]
["bitfinex","ETHUSD",1744373235635,13.06529,1558.3,1558.0,8.44986034]
["bitfinex","ETHUSD",1744373235837,0.06415336,1558.2,1558.0,8.44986034]
["bitfinex","ETHUSD",1744373236251,13.66870336,1558.2,1557.9,6.41882]
["bitfinex","ETHUSD",1744373236583,13.60455,1558.2,1557.9,6.41882]
["bitfinex","ETHUSD",1744373236763,0.06415336,1558.1,1557.9,6.41882]
["bitfinex","ETHUSD",1744373237268,7.25080336,1558.2,1557.9,12.8375]
["bitfinex","ETHUSD",1744373237435,7.25080336,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744373237632,7.25080336,1558.2,1557.9,7.702544]
["bitfinex","ETHUSD",1744373237858,7.25080336,1558.2,1557.9,14.121314]
["bitfinex","ETHUSD",1744373238385,13.06535,1558.3,1558.1,6.41795]
["bitfinex","ETHUSD",1744373238386,6.648,1558.3,1558.1,6.41795]
["bitfinex","ETHUSD",1744373238549,6.71215336,1558.3,1558.1,6.41795]
["bitfinex","ETHUSD",1744373239059,6.41781,1558.2,1557.9,7.702564]
["bitfinex","ETHUSD",1744373239270,0.06415336,1558.1,1557.9,7.702564]
["bitfinex","ETHUSD",1744373239442,0.06415336,1558.1,1557.9,14.121334]
["bitfinex","ETHUSD",1744373239646,6.41781,1558.2,1557.9,14.121334]
["bitfinex","ETHUSD",1744373239647,0.06415336,1558.2,1558.0,6.41847]
["bitfinex","ETHUSD",1744373239881,6.48183336,1558.2,1557.9,7.702564]
["bitfinex","ETHUSD",1744373240187,12.89965336,1558.2,1557.9,7.702554]
["bitfinex","ETHUSD",1744373240346,0.7513,1558.1,1557.9,6.41876]
["bitfinex","ETHUSD",1744373240743,0.81545336,1558.1,1557.9,6.41876]
["bitfinex","ETHUSD",1744373241145,0.81545336,1558.1,1557.8,13.66228]
["bitfinex","ETHUSD",1744373241349,6.41894,1557.9,1557.6,6.42007]
["bitfinex","ETHUSD",1744373241608,19.55215336,1557.9,1557.6,6.42007]
["bitfinex","ETHUSD",1744373241796,19.488,1557.9,1557.6,6.42007]
["bitfinex","ETHUSD",1744373241966,0.06415336,1557.8,1557.6,6.42007]
["bitfinex","ETHUSD",1744373242662,0.88055336,1557.8,1557.6,6.42007]
["bitfinex","ETHUSD",1744373242890,6.97002,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744373243111,0.88055336,1557.8,1557.3,4.63381182]
["bitfinex","ETHUSD",1744373243408,6.65,1557.7,1557.6,6.42007]
["bitfinex","ETHUSD",1744373243791,6.65,1557.7,1557.5,6.42047]
["bitfinex","ETHUSD",1744373243965,6.65,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373244369,0.8093,1558.0,1557.7,6.41972]
["bitfinex","ETHUSD",1744373244567,6.65,1557.9,1557.8,6.41917]
["bitfinex","ETHUSD",1744373245310,6.65,1557.9,1557.7,6.41972]
["bitfinex","ETHUSD",1744373245311,6.65,1557.9,1557.6,8.53356]
["bitfinex","ETHUSD",1744373245515,6.65,1557.9,1557.7,6.41969]
["bitfinex","ETHUSD",1744373246014,6.65,1557.9,1557.7,12.8393]
["bitfinex","ETHUSD",1744373246521,6.48381336,1557.8,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373246673,7.23051,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744373246879,0.06415336,1557.6,1557.4,6.42081]
["bitfinex","ETHUSD",1744373247087,6.651,1557.5,1557.4,6.42081]
["bitfinex","ETHUSD",1744373247292,0.8106,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373247493,7.84570336,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373247821,1.3606,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373247976,7.84570336,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373249617,1.42475336,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373250324,7.84570336,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373251418,1.42475336,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373252078,1.42475336,1557.4,1557.3,7.28428182]
["bitfinex","ETHUSD",1744373252703,1.42475336,1557.4,1557.3,0.86291182]
["bitfinex","ETHUSD",1744373255615,1.42475336,1557.4,1557.2,12.84333]
["bitfinex","ETHUSD",1744373255932,1.42475336,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744373257909,1.42475336,1557.4,1557.2,12.84332]
["bitfinex","ETHUSD",1744373258322,1.42475336,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744373259508,1.42475336,1557.4,1557.2,12.84334]
["bitfinex","ETHUSD",1744373259703,1.42475336,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744373259904,1.42475336,1557.4,1557.2,12.84332]
["bitfinex","ETHUSD",1744373260295,1.42475336,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744373260494,1.42475336,1557.4,1557.2,12.84333]
["bitfinex","ETHUSD",1744373260738,0.06415336,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744373260900,6.651,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744373261836,6.651,1557.5,1557.3,12.84257]
["bitfinex","ETHUSD",1744373262228,6.71515336,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744373263040,13.13595336,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744373263229,13.0718,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744373263413,0.06415336,1557.4,1557.2,6.42172]
["bitfinex","ETHUSD",1744373263840,0.06415336,1557.4,1557.2,12.84338]
["bitfinex","ETHUSD",1744373264642,0.06415336,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744373264816,0.06415336,1557.4,1557.2,12.84332]
["bitfinex","ETHUSD",1744373268266,0.06415336,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744373268667,0.06415336,1557.4,1557.2,12.84334]
["bitfinex","ETHUSD",1744373270565,0.06415336,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744373271161,0.06415336,1557.4,1557.2,12.84332]
["bitfinex","ETHUSD",1744373272372,6.648,1557.3,1557.2,12.84332]
["bitfinex","ETHUSD",1744373273535,6.648,1557.3,1557.2,6.42166]
["bitfinex","ETHUSD",1744373276238,7.4208,1557.3,1557.1,6.42204]
["bitfinex","ETHUSD",1744373276440,6.48603336,1557.2,1556.8,10.17429]
["bitfinex","ETHUSD",1744373276646,12.90796336,1557.2,1556.9,6.42286]
["bitfinex","ETHUSD",1744373276956,0.06415336,1557.2,1556.9,6.42286]
["bitfinex","ETHUSD",1744373277366,0.06415336,1557.2,1557.0,6.42256]
["bitfinex","ETHUSD",1744373277572,6.48594336,1557.2,1556.9,6.42286]
["bitfinex","ETHUSD",1744373277757,6.48594336,1557.2,1556.9,12.84577]
["bitfinex","ETHUSD",1744373278188,0.55,1557.1,1556.8,6.42337]
["bitfinex","ETHUSD",1744373278488,0.06415336,1557.0,1556.8,6.42337]
["bitfinex","ETHUSD",1744373278672,6.648,1556.9,1556.8,6.42337]
["bitfinex","ETHUSD",1744373280098,6.648,1556.9,1556.7,7.25381]
["bitfinex","ETHUSD",1744373280258,0.55,1556.7,1556.5,6.42453]
["bitfinex","ETHUSD",1744373280587,0.55,1556.7,1556.2,6.42586]
["bitfinex","ETHUSD",1744373280588,6.97386,1556.7,1556.4,12.84994]
["bitfinex","ETHUSD",1744373280795,0.06415336,1556.6,1556.4,12.84994]
["bitfinex","ETHUSD",1744373281090,6.97509,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1744373281295,0.06415336,1556.3,1556.1,12.8526]
["bitfinex","ETHUSD",1744373281495,0.06415336,1556.3,1556.1,6.4263]
["bitfinex","ETHUSD",1744373281696,0.06415336,1556.3,1556.1,12.85248]
["bitfinex","ETHUSD",1744373282185,0.55,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744373282390,6.649,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744373282551,6.649,1556.4,1556.3,7.19339]
["bitfinex","ETHUSD",1744373284404,6.649,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744373285302,8.0219,1556.4,1555.9,11.24607954]
["bitfinex","ETHUSD",1744373285610,0.06415336,1556.3,1556.1,6.42623]
["bitfinex","ETHUSD",1744373285807,0.06415336,1556.3,1556.1,6.42619]
["bitfinex","ETHUSD",1744373286475,0.06415336,1556.3,1556.1,6.42624]
["bitfinex","ETHUSD",1744373286732,0.06415336,1556.3,1556.1,12.85244]
["bitfinex","ETHUSD",1744373287308,0.06415336,1556.3,1556.1,6.4262]
["bitfinex","ETHUSD",1744373287898,0.06415336,1556.3,1556.0,12.85326]
["bitfinex","ETHUSD",1744373288089,6.48965336,1556.3,1556.0,12.85324]
["bitfinex","ETHUSD",1744373289000,0.7533,1556.2,1556.0,6.42661]
["bitfinex","ETHUSD",1744373289193,0.06415336,1556.1,1556.0,6.4266]
["bitfinex","ETHUSD",1744373289370,0.06415336,1556.1,1555.9,6.42703]
["bitfinex","ETHUSD",1744373289570,6.651,1556.0,1555.9,6.42703]
["bitfinex","ETHUSD",1744373291311,6.651,1556.2,1555.9,10.21510717]
["bitfinex","ETHUSD",1744373291514,0.55,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744373291728,7.201,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744373291876,7.201,1556.3,1556.2,6.555634]
["bitfinex","ETHUSD",1744373292796,8.00939534,1556.3,1556.2,0.129734]
["bitfinex","ETHUSD",1744373293001,0.7594,1556.2,1556.0,6.42663]
["bitfinex","ETHUSD",1744373293332,0.06415336,1556.1,1556.0,12.85325]
["bitfinex","ETHUSD",1744373294016,1.37355336,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744373294624,0.82355336,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744373295207,0.55,1556.1,1555.9,6.42707]
["bitfinex","ETHUSD",1744373295529,0.55,1556.1,1555.7,6.42784]
["bitfinex","ETHUSD",1744373295530,0.55,1555.9,1555.7,6.42784]
["bitfinex","ETHUSD",1744373295690,6.645,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1744373295897,0.61415336,1556.0,1555.8,6.42744]
["bitfinex","ETHUSD",1744373296193,0.61415336,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744373296194,7.04101336,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744373296497,0.55,1555.8,1555.6,12.85654]
["bitfinex","ETHUSD",1744373296806,0.55,1555.8,1555.6,6.42826]
["bitfinex","ETHUSD",1744373296807,6.645,1555.7,1555.6,6.42826]
["bitfinex","ETHUSD",1744373298709,7.195,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744373300597,6.645,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744373301131,6.645,1555.7,1555.6,7.21588]
["bitfinex","ETHUSD",1744373301532,6.645,1555.7,1555.6,8.1051326]
["bitfinex","ETHUSD",1744373302635,6.71015336,1556.0,1555.9,7.23694]
["bitfinex","ETHUSD",1744373302936,6.71015336,1556.0,1555.9,10.89274344]
["bitfinex","ETHUSD",1744373302937,6.646,1556.0,1555.9,10.89274344]
["bitfinex","ETHUSD",1744373303096,6.646,1556.0,1555.9,13.26748578]
["bitfinex","ETHUSD",1744373305635,6.646,1556.0,1555.9,7.23694]
["bitfinex","ETHUSD",1744373305846,6.646,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744373306203,6.646,1556.0,1555.9,6.56216476]
["bitfinex","ETHUSD",1744373308222,8.0202,1556.0,1555.9,0.13502476]
["bitfinex","ETHUSD",1744373308427,0.55,1555.9,1555.7,12.85569]
["bitfinex","ETHUSD",1744373308631,0.61415336,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744373309267,0.61415336,1555.9,1555.7,12.85564]
["bitfinex","ETHUSD",1744373309601,7.04136336,1555.9,1555.6,6.42824]
["bitfinex","ETHUSD",1744373309803,0.61415336,1555.9,1555.7,6.42793]
["bitfinex","ETHUSD",1744373310442,0.61415336,1555.9,1555.7,6.42786]
["bitfinex","ETHUSD",1744373310902,0.61415336,1555.9,1555.7,6.42785]
["bitfinex","ETHUSD",1744373311106,0.61415336,1555.9,1555.7,12.8557]
["bitfinex","ETHUSD",1744373311302,0.61415336,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744373312403,7.53435336,1556.0,1555.8,6.42743]
["bitfinex","ETHUSD",1744373312634,13.96110336,1556.0,1555.7,6.42787]
["bitfinex","ETHUSD",1744373312947,0.55,1555.9,1555.7,6.42787]
["bitfinex","ETHUSD",1744373313160,0.55,1555.9,1555.6,12.85643]
["bitfinex","ETHUSD",1744373313161,0.06415336,1555.8,1555.6,12.85643]
["bitfinex","ETHUSD",1744373313653,0.61415336,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744373313854,0.06415336,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744373314053,7.53435336,1556.0,1555.8,6.42756]
["bitfinex","ETHUSD",1744373314284,7.53435336,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744373314553,7.53435336,1556.0,1555.7,12.8557]
["bitfinex","ETHUSD",1744373315514,13.96110336,1556.0,1555.7,12.8557]
["bitfinex","ETHUSD",1744373315714,13.89695,1556.0,1555.7,12.8557]
["bitfinex","ETHUSD",1744373315931,0.06415336,1555.9,1555.7,12.8557]
["bitfinex","ETHUSD",1744373316157,0.06415336,1555.9,1555.7,6.42784]
["bitfinex","ETHUSD",1744373316653,0.06415336,1555.9,1555.7,12.8557]
["bitfinex","ETHUSD",1744373317358,0.06415336,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744373317544,7.53435336,1556.0,1555.8,6.42756]
["bitfinex","ETHUSD",1744373317856,13.96112336,1556.0,1555.7,12.85578]
["bitfinex","ETHUSD",1744373318068,13.89697,1556.0,1555.7,12.85578]
["bitfinex","ETHUSD",1744373318273,0.06415336,1555.9,1555.7,12.85578]
["bitfinex","ETHUSD",1744373318567,0.06415336,1555.9,1555.7,6.42787]
["bitfinex","ETHUSD",1744373320565,0.06415336,1555.9,1555.7,6.42784]
["bitfinex","ETHUSD",1744373321237,0.06415336,1555.9,1555.8,0.13584887]
["bitfinex","ETHUSD",1744373321837,0.06415336,1555.9,1555.7,6.42784]
["bitfinex","ETHUSD",1744373322033,0.06415336,1555.9,1555.8,0.13584887]
["bitfinex","ETHUSD",1744373322871,0.06415336,1555.9,1555.7,6.42784]
["bitfinex","ETHUSD",1744373323169,0.06415336,1555.9,1555.8,0.13584887]
["bitfinex","ETHUSD",1744373323973,7.4702,1556.0,1555.8,6.56340887]
["bitfinex","ETHUSD",1744373324175,6.646,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744373324377,6.646,1556.0,1555.9,6.56214194]
["bitfinex","ETHUSD",1744373325370,6.646,1556.0,1555.9,7.37794194]
["bitfinex","ETHUSD",1744373330039,6.646,1556.0,1555.9,7.44220692]
["bitfinex","ETHUSD",1744373330237,6.646,1556.0,1555.9,9.82109148]
["bitfinex","ETHUSD",1744373330775,6.646,1556.0,1555.9,0.13500194]
["bitfinex","ETHUSD",1744373331078,6.646,1556.0,1555.8,13.333335]
["bitfinex","ETHUSD",1744373331279,6.646,1556.0,1555.9,0.13340779]
["bitfinex","ETHUSD",1744373331679,6.646,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744373331977,6.646,1556.0,1555.9,6.56054779]
["bitfinex","ETHUSD",1744373336062,6.646,1556.0,1555.9,0.13340779]
["bitfinex","ETHUSD",1744373336263,6.646,1556.0,1555.8,16.98913844]
["bitfinex","ETHUSD",1744373336484,6.646,1556.0,1555.9,6.56054779]
["bitfinex","ETHUSD",1744373338194,0.7978,1555.9,1555.2,7.21674]
["bitfinex","ETHUSD",1744373338352,0.7978,1555.6,1555.0,7.21755]
["bitfinex","ETHUSD",1744373338693,0.55,1555.7,1555.1,6.43033]
["bitfinex","ETHUSD",1744373338694,0.7978,1555.3,1555.1,6.43033]
["bitfinex","ETHUSD",1744373338894,0.86195336,1555.3,1555.1,6.5527236]
["bitfinex","ETHUSD",1744373339786,0.86195336,1555.3,1555.1,12.9830536]
["bitfinex","ETHUSD",1744373340087,0.7978,1555.3,1555.1,0.1223936]
["bitfinex","ETHUSD",1744373340286,0.06415336,1555.2,1555.1,0.1223936]
["bitfinex","ETHUSD",1744373340790,0.06415336,1555.2,1554.9,7.18697]
["bitfinex","ETHUSD",1744373341085,0.06415336,1555.2,1555.1,0.129508]
["bitfinex","ETHUSD",1744373341250,0.06415336,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744373341446,1.39355336,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744373342090,1.39355336,1555.4,1555.3,0.12813462]
["bitfinex","ETHUSD",1744373342454,6.639,1555.5,1555.3,6.55763462]
["bitfinex","ETHUSD",1744373342658,6.639,1555.5,1555.3,12.98713462]
["bitfinex","ETHUSD",1744373342861,6.639,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744373343077,6.639,1555.5,1555.4,6.55617589]
["bitfinex","ETHUSD",1744373344398,6.639,1555.5,1555.4,0.12696589]
["bitfinex","ETHUSD",1744373344805,14.45675336,1555.5,1555.4,0.12696589]
["bitfinex","ETHUSD",1744373345007,6.43065,1555.1,1554.7,7.19726]
["bitfinex","ETHUSD",1744373345302,6.43065,1555.1,1554.8,6.56015389]
["bitfinex","ETHUSD",1744373345303,0.06415336,1555.0,1554.8,6.56015389]
["bitfinex","ETHUSD",1744373345466,6.641,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744373345809,0.06415336,1555.3,1555.1,12.86047]
["bitfinex","ETHUSD",1744373346102,6.70515336,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744373346276,6.70515336,1555.4,1555.2,0.12560426]
["bitfinex","ETHUSD",1744373346470,6.70515336,1555.4,1555.1,6.43037]
["bitfinex","ETHUSD",1744373346666,6.70515336,1555.4,1555.2,0.1303462]
["bitfinex","ETHUSD",1744373346867,0.55,1555.3,1555.0,6.43079]
["bitfinex","ETHUSD",1744373347068,0.06415336,1555.2,1555.1,0.13063101]
["bitfinex","ETHUSD",1744373347570,7.04393336,1555.3,1555.1,0.13063101]
["bitfinex","ETHUSD",1744373347772,0.61415336,1555.3,1555.1,0.13063101]
["bitfinex","ETHUSD",1744373348291,7.04380336,1555.3,1555.1,0.13063101]
["bitfinex","ETHUSD",1744373348602,0.7639,1555.2,1554.9,6.43113]
["bitfinex","ETHUSD",1744373348768,0.06415336,1555.1,1555.0,0.13180033]
["bitfinex","ETHUSD",1744373349163,0.82805336,1555.2,1555.0,0.13180033]
["bitfinex","ETHUSD",1744373349376,0.82805336,1555.2,1554.8,0.7558]
["bitfinex","ETHUSD",1744373349377,7.25843336,1555.2,1554.8,6.43133]
["bitfinex","ETHUSD",1744373349578,0.82805336,1555.2,1554.9,3.78804861]
["bitfinex","ETHUSD",1744373349803,6.641,1555.4,1555.1,6.43025]
["bitfinex","ETHUSD",1744373350008,6.641,1555.4,1555.2,6.56088878]
["bitfinex","ETHUSD",1744373350574,6.641,1555.4,1555.2,0.13098878]
["bitfinex","ETHUSD",1744373350780,6.641,1555.4,1555.1,6.43025]
["bitfinex","ETHUSD",1744373351090,6.641,1555.4,1555.2,0.13163154]
["bitfinex","ETHUSD",1744373351091,6.70515336,1555.4,1555.2,0.13163154]
["bitfinex","ETHUSD",1744373351425,6.641,1555.4,1555.2,6.43003]
["bitfinex","ETHUSD",1744373351789,6.641,1555.4,1555.3,0.12949764]
["bitfinex","ETHUSD",1744373352716,14.39441,1555.4,1555.3,0.12949764]
["bitfinex","ETHUSD",1744373353277,7.9652,1555.4,1554.9,3.65580344]
["bitfinex","ETHUSD",1744373353480,0.55,1555.5,1555.2,6.42973]
["bitfinex","ETHUSD",1744373353778,6.642,1555.4,1555.3,0.12708418]
["bitfinex","ETHUSD",1744373354002,13.07121,1555.4,1555.3,0.12708418]
["bitfinex","ETHUSD",1744373354280,0.7648,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744373354482,0.82895336,1555.3,1555.1,0.12877888]
["bitfinex","ETHUSD",1744373354778,0.82895336,1555.3,1555.1,6.55921888]
["bitfinex","ETHUSD",1744373354993,0.82895336,1555.3,1555.1,0.12877888]
["bitfinex","ETHUSD",1744373355184,19.50088,1555.4,1555.2,6.4297]
["bitfinex","ETHUSD",1744373355185,6.642,1555.4,1555.2,6.4297]
["bitfinex","ETHUSD",1744373355517,6.642,1555.4,1555.3,0.12708418]
["bitfinex","ETHUSD",1744373355899,6.642,1555.4,1555.1,6.4303]
["bitfinex","ETHUSD",1744373356104,13.07126,1555.4,1555.1,6.4303]
["bitfinex","ETHUSD",1744373356303,0.84375336,1555.3,1555.2,0.12793148]
["bitfinex","ETHUSD",1744373356478,7.27353336,1555.3,1555.2,0.12793148]
["bitfinex","ETHUSD",1744373356678,7.27353336,1555.3,1554.9,13.64066]
["bitfinex","ETHUSD",1744373356879,7.27353336,1555.3,1555.1,6.43019]
["bitfinex","ETHUSD",1744373356880,0.06415336,1555.3,1555.1,6.43019]
["bitfinex","ETHUSD",1744373357078,13.63737,1555.5,1555.2,0.12970025]
["bitfinex","ETHUSD",1744373357079,7.2084,1555.5,1555.2,0.12970025]
["bitfinex","ETHUSD",1744373357280,0.7796,1555.5,1555.3,6.42947]
["bitfinex","ETHUSD",1744373357479,0.06415336,1555.6,1555.4,6.55721555]
["bitfinex","ETHUSD",1744373357779,0.06415336,1555.6,1555.4,0.12800555]
["bitfinex","ETHUSD",1744373358123,0.06415336,1555.6,1555.3,6.42945]
["bitfinex","ETHUSD",1744373358429,7.04253336,1555.6,1555.5,0.12715836]
["bitfinex","ETHUSD",1744373358722,6.49253336,1555.6,1555.4,0.12800555]
["bitfinex","ETHUSD",1744373358911,6.49253336,1555.6,1555.2,17.29054344]
["bitfinex","ETHUSD",1744373359109,7.04253336,1555.6,1555.5,0.12587164]
["bitfinex","ETHUSD",1744373359330,7.04253336,1555.6,1555.2,17.29054344]
["bitfinex","ETHUSD",1744373359514,7.04253336,1555.6,1555.5,0.12587164]
["bitfinex","ETHUSD",1744373359713,13.47118336,1555.6,1555.2,7.20485]
["bitfinex","ETHUSD",1744373360041,13.40703,1555.6,1555.2,13.63471]
["bitfinex","ETHUSD",1744373360325,6.49303336,1555.5,1555.3,0.12756596]
["bitfinex","ETHUSD",1744373361026,0.06415336,1555.5,1555.3,6.55717596]
["bitfinex","ETHUSD",1744373361231,0.06415336,1555.5,1555.3,12.98666596]
["bitfinex","ETHUSD",1744373361714,0.06415336,1555.5,1555.3,6.55705596]
["bitfinex","ETHUSD",1744373362024,0.06415336,1555.5,1555.3,12.98653596]
["bitfinex","ETHUSD",1744373362227,0.06415336,1555.5,1555.3,6.55704596]
["bitfinex","ETHUSD",1744373362417,0.55,1555.6,1555.3,12.98652596]
["bitfinex","ETHUSD",1744373362418,0.61415336,1555.6,1555.3,12.98652596]
["bitfinex","ETHUSD",1744373363024,0.61415336,1555.6,1555.3,6.55704596]
["bitfinex","ETHUSD",1744373363202,7.04254336,1555.6,1555.3,6.55704596]
["bitfinex","ETHUSD",1744373363409,0.61415336,1555.6,1555.3,12.98654596]
["bitfinex","ETHUSD",1744373363993,0.06415336,1555.6,1555.4,6.42898]
["bitfinex","ETHUSD",1744373364198,7.4153,1555.7,1555.4,6.42898]
["bitfinex","ETHUSD",1744373364199,7.47945336,1555.7,1555.5,12.98333164]
["bitfinex","ETHUSD",1744373364534,6.70015336,1555.7,1555.5,12.98317164]
["bitfinex","ETHUSD",1744373365129,6.70015336,1555.7,1555.5,6.55451164]
["bitfinex","ETHUSD",1744373365319,6.70015336,1555.7,1555.5,12.98319164]
["bitfinex","ETHUSD",1744373365633,6.636,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744373365843,6.636,1555.7,1555.6,6.55195914]
["bitfinex","ETHUSD",1744373368128,13.61397,1555.7,1555.6,0.12357914]
["bitfinex","ETHUSD",1744373368299,14.43167,1555.7,1555.6,0.12357914]
["bitfinex","ETHUSD",1744373368501,0.55,1555.6,1555.3,6.42939]
["bitfinex","ETHUSD",1744373368703,0.06415336,1555.5,1555.3,12.85895]
["bitfinex","ETHUSD",1744373369356,0.06415336,1555.5,1555.3,12.8589]
["bitfinex","ETHUSD",1744373369714,0.61415336,1555.6,1555.3,12.8589]
["bitfinex","ETHUSD",1744373370230,0.06415336,1555.6,1555.4,6.42919]
["bitfinex","ETHUSD",1744373370430,0.06415336,1555.6,1555.4,12.85815]
["bitfinex","ETHUSD",1744373370627,0.06415336,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744373370827,20.82468636,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744373370828,4.76236636,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744373371706,4.76236636,1556.1,1556.0,12.17930044]
["bitfinex","ETHUSD",1744373372322,4.76236636,1556.1,1556.0,7.23813]
["bitfinex","ETHUSD",1744373373544,6.636,1556.3,1556.1,6.42607]
["bitfinex","ETHUSD",1744373373951,6.49008336,1556.2,1555.9,6.42696]
["bitfinex","ETHUSD",1744373374254,6.49008336,1556.2,1556.0,6.42673]
["bitfinex","ETHUSD",1744373374255,0.06415336,1556.2,1556.0,6.42673]
["bitfinex","ETHUSD",1744373375834,0.06415336,1556.2,1556.0,6.42656]
["bitfinex","ETHUSD",1744373376213,0.06415336,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744373376411,6.636,1556.3,1556.1,7.18732]
["bitfinex","ETHUSD",1744373376608,6.636,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744373377418,0.06415336,1556.5,1556.2,6.42583]
["bitfinex","ETHUSD",1744373377627,6.48883336,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744373377950,0.64888334,1556.4,1556.2,6.42577]
["bitfinex","ETHUSD",1744373378152,6.48883336,1556.5,1556.2,12.85155]
["bitfinex","ETHUSD",1744373378454,6.48883336,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1744373378947,6.48883336,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744373379250,6.48883336,1556.5,1556.2,12.85162]
["bitfinex","ETHUSD",1744373379251,0.06415336,1556.5,1556.2,12.85162]
["bitfinex","ETHUSD",1744373381467,0.06415336,1556.5,1556.3,6.42546]
["bitfinex","ETHUSD",1744373381642,0.06415336,1556.5,1556.2,12.85152]
["bitfinex","ETHUSD",1744373381850,0.06415336,1556.5,1556.3,6.42543]
["bitfinex","ETHUSD",1744373382563,6.48892336,1556.5,1556.2,6.42576]
["bitfinex","ETHUSD",1744373383067,6.633,1556.4,1556.2,6.42576]
["bitfinex","ETHUSD",1744373383463,6.69715336,1556.4,1556.2,12.85151]
["bitfinex","ETHUSD",1744373383649,6.633,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744373384968,6.633,1556.4,1556.2,12.8515]
["bitfinex","ETHUSD",1744373385167,0.06415336,1556.3,1556.1,6.42624]
["bitfinex","ETHUSD",1744373385364,0.06415336,1556.3,1555.9,13.61032]
["bitfinex","ETHUSD",1744373385365,7.25465336,1556.3,1555.9,13.61032]
["bitfinex","ETHUSD",1744373385528,13.68031336,1556.3,1556.0,6.42666]
["bitfinex","ETHUSD",1744373385729,13.61616,1556.3,1556.0,6.42666]
["bitfinex","ETHUSD",1744373385967,0.06415336,1556.2,1556.0,6.42666]
["bitfinex","ETHUSD",1744373386144,0.82895336,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1744373386343,0.06415336,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744373386560,0.06415336,1556.3,1556.1,12.85234]
["bitfinex","ETHUSD",1744373386961,1.3571,1556.2,1556.0,12.85313]
["bitfinex","ETHUSD",1744373387167,1.42125336,1556.2,1556.0,12.85313]
["bitfinex","ETHUSD",1744373387345,1.42125336,1556.2,1556.0,6.42653]
["bitfinex","ETHUSD",1744373387542,0.87125336,1556.2,1556.0,6.42653]
["bitfinex","ETHUSD",1744373388972,7.29717336,1556.2,1555.9,12.85404]
["bitfinex","ETHUSD",1744373389364,0.87125336,1556.2,1556.0,6.42663]
["bitfinex","ETHUSD",1744373390339,7.29719336,1556.2,1555.9,12.85402]
["bitfinex","ETHUSD",1744373391636,7.29719336,1556.2,1555.9,6.42701]
["bitfinex","ETHUSD",1744373391973,13.72329336,1556.2,1555.9,6.42701]
["bitfinex","ETHUSD",1744373392156,13.65914,1556.2,1555.9,6.42701]
["bitfinex","ETHUSD",1744373392475,7.23304,1556.2,1555.9,12.85405]
["bitfinex","ETHUSD",1744373392772,7.29719336,1556.2,1555.9,12.85405]
["bitfinex","ETHUSD",1744373394068,7.29719336,1556.2,1555.9,12.85404]
["bitfinex","ETHUSD",1744373394972,6.42553,1556.3,1556.0,7.20774]
["bitfinex","ETHUSD",1744373395189,0.06415336,1556.2,1556.0,7.20774]
["bitfinex","ETHUSD",1744373395487,0.7702,1556.1,1555.8,6.42734]
["bitfinex","ETHUSD",1744373395775,6.42797,1555.7,1555.4,6.4292]
["bitfinex","ETHUSD",1744373395949,0.06415336,1555.6,1555.4,6.4292]
["bitfinex","ETHUSD",1744373396279,6.42714,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744373396567,0.06415336,1555.8,1555.6,6.42826]
["bitfinex","ETHUSD",1744373397136,0.61415336,1555.8,1555.5,7.22325]
["bitfinex","ETHUSD",1744373397339,6.49174336,1555.8,1555.0,6.43086]
["bitfinex","ETHUSD",1744373397539,0.7943,1555.5,1555.3,6.42945]
["bitfinex","ETHUSD",1744373397741,0.85845336,1555.5,1555.3,12.85894]
["bitfinex","ETHUSD",1744373397979,0.06415336,1555.5,1555.3,6.42945]
["bitfinex","ETHUSD",1744373398334,0.06415336,1555.5,1555.3,12.85894]
["bitfinex","ETHUSD",1744373398640,0.06415336,1555.5,1555.3,6.42961]
["bitfinex","ETHUSD",1744373399581,0.06415336,1555.5,1555.1,6.43036]
["bitfinex","ETHUSD",1744373399749,6.49304336,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744373400276,0.06415336,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744373400461,7.48945336,1555.6,1555.4,6.42907]
["bitfinex","ETHUSD",1744373400664,0.8041,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744373400870,0.06415336,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744373401039,0.86825336,1555.9,1555.5,7.19253]
["bitfinex","ETHUSD",1744373401244,0.86825336,1555.9,1555.2,6.42994]
["bitfinex","ETHUSD",1744373401245,0.7695,1555.6,1555.2,6.42994]
["bitfinex","ETHUSD",1744373401463,0.06415336,1555.5,1555.3,6.4295]
["bitfinex","ETHUSD",1744373401661,0.06415336,1555.5,1555.3,12.859]
["bitfinex","ETHUSD",1744373401975,6.69615336,1555.6,1555.4,6.4289]
["bitfinex","ETHUSD",1744373402176,13.12465336,1555.6,1555.3,6.42946]
["bitfinex","ETHUSD",1744373402385,13.0605,1555.6,1555.2,17.33300344]
["bitfinex","ETHUSD",1744373402676,13.0605,1555.6,1555.3,12.85904]
["bitfinex","ETHUSD",1744373402878,0.06415336,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744373403183,6.69615336,1555.6,1555.3,6.42956]
["bitfinex","ETHUSD",1744373403481,6.69615336,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744373403854,6.632,1555.6,1555.4,6.42908]
["bitfinex","ETHUSD",1744373404240,13.06044,1555.6,1555.2,7.24726]
["bitfinex","ETHUSD",1744373404442,0.82095336,1555.5,1555.3,12.85912]
["bitfinex","ETHUSD",1744373404752,0.7568,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744373405268,0.7568,1555.5,1555.3,6.42956]
["bitfinex","ETHUSD",1744373405269,0.7568,1555.5,1555.3,12.85912]
["bitfinex","ETHUSD",1744373405577,0.7568,1555.5,1555.3,6.42956]
["bitfinex","ETHUSD",1744373405944,7.18573,1555.5,1555.2,6.42997]
["bitfinex","ETHUSD",1744373406144,7.18573,1555.5,1555.2,12.85987]
["bitfinex","ETHUSD",1744373406376,0.06415336,1555.4,1555.2,6.4299]
["bitfinex","ETHUSD",1744373406579,7.18573,1555.5,1555.3,12.85912]
["bitfinex","ETHUSD",1744373406580,0.7568,1555.5,1555.3,12.85912]
["bitfinex","ETHUSD",1744373406895,7.24615336,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1744373407045,6.69615336,1555.6,1555.4,6.4291]
["bitfinex","ETHUSD",1744373407380,6.69615336,1555.6,1555.4,12.85819]
["bitfinex","ETHUSD",1744373407579,6.69615336,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744373407754,6.632,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744373407942,7.4125,1555.6,1555.4,6.42909]
["bitfinex","ETHUSD",1744373408143,7.4125,1555.6,1555.4,12.85818]
["bitfinex","ETHUSD",1744373408445,6.632,1555.6,1555.4,13.63588]
["bitfinex","ETHUSD",1744373408647,6.632,1555.6,1555.4,13.63587]
["bitfinex","ETHUSD",1744373409481,6.632,1555.6,1555.4,13.63586]
["bitfinex","ETHUSD",1744373409869,6.632,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744373410269,6.632,1556.0,1555.7,0.8288]
["bitfinex","ETHUSD",1744373410442,6.632,1556.0,1555.8,6.4273]
["bitfinex","ETHUSD",1744373410655,4.76236636,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744373410857,5.64011972,1556.2,1556.0,6.42673]
["bitfinex","ETHUSD",1744373411796,5.64011972,1556.2,1555.9,10.08282344]
["bitfinex","ETHUSD",1744373411992,4.76236636,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744373413068,4.76236636,1556.2,1556.0,7.23913]
["bitfinex","ETHUSD",1744373413394,4.76236636,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744373413896,0.85675336,1556.4,1556.2,6.42582]
["bitfinex","ETHUSD",1744373414195,0.61415336,1556.5,1556.3,6.42528]
["bitfinex","ETHUSD",1744373414413,0.61415336,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744373414695,0.06415336,1556.5,1556.3,6.42538]
["bitfinex","ETHUSD",1744373414994,0.06415336,1556.5,1556.3,12.85076]
["bitfinex","ETHUSD",1744373415195,18.57307636,1556.6,1556.3,12.85076]
["bitfinex","ETHUSD",1744373416375,0.06415336,1556.5,1556.3,12.85076]
["bitfinex","ETHUSD",1744373416574,12.14876636,1556.6,1556.4,6.42497]
["bitfinex","ETHUSD",1744373416771,4.76236636,1556.9,1556.5,3.65580344]
["bitfinex","ETHUSD",1744373416956,4.76236636,1556.9,1556.7,10.07941344]
["bitfinex","ETHUSD",1744373417161,4.76236636,1556.9,1556.7,6.42361]
["bitfinex","ETHUSD",1744373417372,4.76236636,1556.9,1556.7,10.07941344]
["bitfinex","ETHUSD",1744373417673,4.76236636,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744373417867,4.76236636,1556.9,1556.7,6.42361]
["bitfinex","ETHUSD",1744373418072,0.06415336,1556.8,1556.6,7.25339]
["bitfinex","ETHUSD",1744373418293,0.06415336,1556.8,1556.5,6.42448]
["bitfinex","ETHUSD",1744373418482,6.69315336,1556.8,1556.5,6.42448]
["bitfinex","ETHUSD",1744373418682,6.69315336,1556.8,1556.6,6.42403]
["bitfinex","ETHUSD",1744373418989,6.629,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744373419317,6.629,1556.8,1556.6,6.42403]
["bitfinex","ETHUSD",1744373419516,6.629,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744373420421,6.629,1556.8,1556.6,6.42403]
["bitfinex","ETHUSD",1744373420781,0.7538,1556.7,1556.5,6.42465]
["bitfinex","ETHUSD",1744373420989,0.7538,1556.7,1556.5,12.84916]
["bitfinex","ETHUSD",1744373421284,7.46475336,1556.8,1556.6,6.42413]
["bitfinex","ETHUSD",1744373425221,7.46475336,1556.8,1556.5,6.42467]
["bitfinex","ETHUSD",1744373425424,20.31200336,1556.8,1556.5,6.42467]
["bitfinex","ETHUSD",1744373425726,20.24785,1556.8,1556.4,12.84994]
["bitfinex","ETHUSD",1744373425934,0.06415336,1556.7,1556.4,12.84994]
["bitfinex","ETHUSD",1744373427134,0.06415336,1556.7,1556.5,6.42461]
["bitfinex","ETHUSD",1744373428099,0.06415336,1556.7,1556.5,12.84914]
["bitfinex","ETHUSD",1744373428411,0.06415336,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744373428811,6.629,1556.8,1556.6,12.8485]
["bitfinex","ETHUSD",1744373429640,6.629,1556.8,1556.7,10.07964344]
["bitfinex","ETHUSD",1744373430016,6.629,1556.8,1556.7,10.90784344]
["bitfinex","ETHUSD",1744373430332,0.06415336,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744373430507,0.06415336,1557.1,1556.9,6.42302]
["bitfinex","ETHUSD",1744373430711,0.61415336,1557.1,1556.9,6.42302]
["bitfinex","ETHUSD",1744373432728,13.45878336,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744373432925,13.39463,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744373433123,6.48678336,1557.0,1556.7,17.33144344]
["bitfinex","ETHUSD",1744373433315,7.25408336,1557.0,1556.7,12.84744]
["bitfinex","ETHUSD",1744373434945,7.25408336,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744373435118,7.25408336,1557.0,1556.7,12.84743]
["bitfinex","ETHUSD",1744373435321,0.83145336,1557.0,1556.5,9.42455]
["bitfinex","ETHUSD",1744373435731,6.42358,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744373435920,6.48773336,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744373436121,12.91131336,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744373436347,6.48773336,1556.8,1556.5,12.8491]
["bitfinex","ETHUSD",1744373436840,12.91131336,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744373437046,6.48773336,1556.8,1556.5,12.8491]
["bitfinex","ETHUSD",1744373437728,12.91133336,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744373437921,6.48773336,1556.8,1556.5,12.8491]
["bitfinex","ETHUSD",1744373438322,7.22637,1556.7,1556.4,10.89295344]
["bitfinex","ETHUSD",1744373438525,7.22637,1556.7,1556.4,17.31791344]
["bitfinex","ETHUSD",1744373438835,7.22637,1556.7,1556.4,10.89295344]
["bitfinex","ETHUSD",1744373439205,7.22637,1556.7,1556.4,17.31791344]
["bitfinex","ETHUSD",1744373439401,6.48851336,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744373439603,6.48851336,1556.6,1556.3,12.85074]
["bitfinex","ETHUSD",1744373439826,0.06415336,1556.6,1556.4,6.42506]
["bitfinex","ETHUSD",1744373440424,7.22636,1556.7,1556.4,12.85012]
["bitfinex","ETHUSD",1744373440721,7.29051336,1556.7,1556.4,12.85012]
["bitfinex","ETHUSD",1744373440917,7.29051336,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1744373441610,7.29051336,1556.7,1556.4,12.85002]
["bitfinex","ETHUSD",1744373441812,13.71449336,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744373442038,13.65034,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744373442750,19.47214,1556.8,1556.5,7.2084]
["bitfinex","ETHUSD",1744373443061,0.06415336,1556.7,1556.5,7.2084]
["bitfinex","ETHUSD",1744373443264,0.06415336,1556.7,1556.5,6.4246]
["bitfinex","ETHUSD",1744373443723,6.48801336,1556.7,1556.5,6.4246]
["bitfinex","ETHUSD",1744373444223,6.42664,1556.1,1555.7,6.42784]
["bitfinex","ETHUSD",1744373444545,6.42664,1556.1,1555.6,13.65567]
["bitfinex","ETHUSD",1744373444546,7.24386336,1556.0,1555.6,13.65567]
["bitfinex","ETHUSD",1744373444713,7.24386336,1556.0,1555.6,17.31147344]
["bitfinex","ETHUSD",1744373444913,7.24386336,1556.0,1555.6,19.17897588]
["bitfinex","ETHUSD",1744373445113,0.81695336,1556.0,1555.7,6.42796]
["bitfinex","ETHUSD",1744373445449,0.81695336,1556.0,1555.7,12.85579]
["bitfinex","ETHUSD",1744373445911,7.24373336,1556.0,1555.7,12.85567]
["bitfinex","ETHUSD",1744373446312,7.24373336,1556.0,1555.7,6.42783]
["bitfinex","ETHUSD",1744373446624,13.67067336,1556.0,1555.7,6.42783]
["bitfinex","ETHUSD",1744373446811,13.67067336,1556.0,1555.7,12.85569]
["bitfinex","ETHUSD",1744373446812,7.17958,1556.0,1555.7,12.85569]
["bitfinex","ETHUSD",1744373447011,7.24373336,1556.0,1555.7,6.42783]
["bitfinex","ETHUSD",1744373447255,6.42717,1555.9,1555.6,17.31174344]
["bitfinex","ETHUSD",1744373447915,7.17958,1556.0,1555.7,6.42789]
["bitfinex","ETHUSD",1744373448258,7.17958,1556.0,1555.6,10.88342344]
["bitfinex","ETHUSD",1744373448259,7.24380336,1556.0,1555.6,6.42838]
["bitfinex","ETHUSD",1744373448461,13.67086336,1556.0,1555.7,0.7881]
["bitfinex","ETHUSD",1744373448760,13.05032,1556.1,1555.7,13.64382]
["bitfinex","ETHUSD",1744373448960,0.06415336,1556.0,1555.7,7.21596]
["bitfinex","ETHUSD",1744373449146,6.49104336,1556.0,1555.7,7.21596]
["bitfinex","ETHUSD",1744373449549,6.49102336,1556.0,1555.7,7.21596]
["bitfinex","ETHUSD",1744373450065,0.06415336,1556.0,1555.7,7.21595]
["bitfinex","ETHUSD",1744373450264,0.06415336,1556.0,1555.5,5.01935444]
["bitfinex","ETHUSD",1744373450265,1.3192,1555.9,1555.5,7.20625]
["bitfinex","ETHUSD",1744373450470,6.42767,1555.8,1555.5,7.20625]
["bitfinex","ETHUSD",1744373450628,6.49182336,1555.8,1555.5,7.20625]
["bitfinex","ETHUSD",1744373450830,7.26063336,1555.9,1555.5,0.7775]
["bitfinex","ETHUSD",1744373451062,7.26063336,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744373451469,7.26063336,1555.9,1555.6,12.85649]
["bitfinex","ETHUSD",1744373451976,13.68794336,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744373452166,13.62379,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744373452731,0.7692,1555.9,1555.7,6.42785]
["bitfinex","ETHUSD",1744373453067,6.624,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744373453731,6.626,1556.5,1556.2,6.42562]
["bitfinex","ETHUSD",1744373453959,6.626,1556.5,1556.3,12.85087]
["bitfinex","ETHUSD",1744373454166,6.626,1556.5,1556.3,6.42538]
["bitfinex","ETHUSD",1744373454342,6.626,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744373454772,4.76236636,1556.6,1556.4,6.42508]
["bitfinex","ETHUSD",1744373455068,4.76236636,1556.6,1556.5,7.18627]
["bitfinex","ETHUSD",1744373455428,4.76236636,1556.6,1556.5,10.18627]
["bitfinex","ETHUSD",1744373455849,4.76236636,1556.6,1556.5,10.66743516]
["bitfinex","ETHUSD",1744373457478,4.76236636,1556.6,1556.5,14.98947077]
["bitfinex","ETHUSD",1744373457679,6.36e-06,1556.6,1556.5,21.61447077]
["bitfinex","ETHUSD",1744373457990,6.625,1557.4,1557.1,6.42188]
["bitfinex","ETHUSD",1744373458184,6.625,1557.4,1557.1,12.84392]
["bitfinex","ETHUSD",1744373458385,6.625,1557.4,1557.1,12.84393]
["bitfinex","ETHUSD",1744373458998,6.42063636,1557.5,1557.1,12.84393]
["bitfinex","ETHUSD",1744373459157,6.42063636,1557.5,1556.8,9.42307]
["bitfinex","ETHUSD",1744373459158,0.55,1557.2,1556.8,9.42307]
["bitfinex","ETHUSD",1744373459517,0.55,1557.2,1556.8,7.365377]
["bitfinex","ETHUSD",1744373459518,0.06415336,1557.1,1556.8,7.365377]
["bitfinex","ETHUSD",1744373459696,0.7665,1557.0,1556.8,7.365377]
["bitfinex","ETHUSD",1744373460558,0.7665,1557.0,1556.8,6.42307]
["bitfinex","ETHUSD",1744373464210,0.06415336,1557.1,1556.9,6.423]
["bitfinex","ETHUSD",1744373464410,0.06415336,1557.1,1556.8,6.42307]
["bitfinex","ETHUSD",1744373464708,6.48650336,1557.1,1556.7,6.42374]
["bitfinex","ETHUSD",1744373465010,6.42274,1557.0,1556.7,6.42374]
["bitfinex","ETHUSD",1744373465414,6.42274,1557.0,1556.7,12.84744]
["bitfinex","ETHUSD",1744373465585,6.42274,1557.0,1556.7,6.4237]
["bitfinex","ETHUSD",1744373466214,6.42274,1557.0,1556.7,12.84739]
["bitfinex","ETHUSD",1744373467302,6.42274,1557.0,1556.7,12.8474]
["bitfinex","ETHUSD",1744373467506,6.48650336,1557.1,1556.9,6.42299]
["bitfinex","ETHUSD",1744373467507,0.06415336,1557.1,1556.9,6.42299]
["bitfinex","ETHUSD",1744373468202,7.26770336,1557.2,1556.9,6.42299]
["bitfinex","ETHUSD",1744373468403,7.26770336,1557.2,1556.9,6.42289]
["bitfinex","ETHUSD",1744373468600,13.68963336,1557.2,1556.9,6.42289]
["bitfinex","ETHUSD",1744373468789,13.62548,1557.2,1556.8,13.6202]
["bitfinex","ETHUSD",1744373468995,0.06415336,1557.1,1556.8,6.4234]
["bitfinex","ETHUSD",1744373469214,0.06415336,1557.1,1556.9,6.42289]
["bitfinex","ETHUSD",1744373470596,6.48635336,1557.1,1556.8,6.4234]
["bitfinex","ETHUSD",1744373470815,6.48635336,1557.1,1556.8,6.42332]
["bitfinex","ETHUSD",1744373471328,12.90867336,1557.1,1556.8,6.42332]
["bitfinex","ETHUSD",1744373471536,12.90867336,1557.1,1556.8,6.42331]
["bitfinex","ETHUSD",1744373471537,6.48635336,1557.1,1556.8,6.42331]
["bitfinex","ETHUSD",1744373471696,6.48635336,1557.1,1556.8,12.84663]
["bitfinex","ETHUSD",1744373472195,6.48635336,1557.1,1556.8,6.42331]
["bitfinex","ETHUSD",1744373472428,12.90881336,1557.1,1556.8,6.42331]
["bitfinex","ETHUSD",1744373472727,6.4226,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744373472897,6.4226,1557.0,1556.7,12.84742]
["bitfinex","ETHUSD",1744373473098,6.4226,1557.0,1556.7,12.84744]
["bitfinex","ETHUSD",1744373473316,6.4226,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744373473532,6.4226,1557.0,1556.7,12.84742]
["bitfinex","ETHUSD",1744373474230,12.84538,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744373474407,0.7575,1556.9,1556.7,6.42371]
["bitfinex","ETHUSD",1744373475229,0.7575,1556.9,1556.7,12.84742]
["bitfinex","ETHUSD",1744373475427,6.42229,1557.1,1556.8,12.84631]
["bitfinex","ETHUSD",1744373475607,6.48644336,1557.1,1556.8,12.84631]
["bitfinex","ETHUSD",1744373476103,12.90879336,1557.1,1556.8,6.42315]
["bitfinex","ETHUSD",1744373476414,12.90878336,1557.1,1556.8,6.42315]
["bitfinex","ETHUSD",1744373476592,0.06415336,1557.1,1556.9,6.42289]
["bitfinex","ETHUSD",1744373477125,0.06415336,1557.1,1556.9,12.84579]
["bitfinex","ETHUSD",1744373477330,0.8225,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744373477507,13.11054336,1557.3,1557.0,12.84499]
["bitfinex","ETHUSD",1744373477706,6.625,1557.3,1557.1,6.42215]
["bitfinex","ETHUSD",1744373477902,13.11054336,1557.3,1557.0,6.42246]
["bitfinex","ETHUSD",1744373478231,6.4218,1557.2,1556.9,12.84568]
["bitfinex","ETHUSD",1744373478400,6.48554336,1557.3,1557.0,12.84514]
["bitfinex","ETHUSD",1744373478906,6.42181,1557.2,1556.9,12.84578]
["bitfinex","ETHUSD",1744373479118,6.42181,1557.2,1557.0,6.42257]
["bitfinex","ETHUSD",1744373479321,7.23032,1557.4,1557.1,7.20493]
["bitfinex","ETHUSD",1744373479518,0.06415336,1557.4,1557.2,6.42163]
["bitfinex","ETHUSD",1744373480134,0.8075,1557.3,1557.2,6.42163]
["bitfinex","ETHUSD",1744373480334,0.8075,1557.3,1556.8,3.65732239]
["bitfinex","ETHUSD",1744373480335,0.55,1557.0,1556.2,1.96941409]
["bitfinex","ETHUSD",1744373480539,6.4262,1556.2,1556.0,0.782]
["bitfinex","ETHUSD",1744373480746,12.91741336,1556.1,1555.8,0.7972]
["bitfinex","ETHUSD",1744373480911,12.91741336,1556.1,1555.8,1.519704]
["bitfinex","ETHUSD",1744373481434,12.91741336,1556.1,1555.8,7.947234]
["bitfinex","ETHUSD",1744373481435,0.06415336,1556.1,1555.8,7.947234]
["bitfinex","ETHUSD",1744373481929,0.06415336,1556.1,1555.7,6.42786]
["bitfinex","ETHUSD",1744373481930,6.49052336,1556.1,1555.7,6.42786]
["bitfinex","ETHUSD",1744373482139,6.42675,1556.0,1555.7,6.42786]
["bitfinex","ETHUSD",1744373483838,0.06415336,1555.9,1555.5,0.7635]
["bitfinex","ETHUSD",1744373484040,0.87805336,1555.9,1555.5,0.7635]
["bitfinex","ETHUSD",1744373484204,6.4277,1555.8,1555.5,7.19229]
["bitfinex","ETHUSD",1744373484538,6.4277,1555.8,1555.5,7.911369]
["bitfinex","ETHUSD",1744373484745,6.4277,1555.8,1555.5,14.340039]
["bitfinex","ETHUSD",1744373485138,13.66835,1555.9,1555.5,14.340039]
["bitfinex","ETHUSD",1744373485838,7.24104,1555.9,1555.5,14.340039]
["bitfinex","ETHUSD",1744373486044,13.73261336,1555.9,1555.5,14.340009]
["bitfinex","ETHUSD",1744373486242,13.66846,1555.9,1555.5,14.340009]
["bitfinex","ETHUSD",1744373492948,12.91959336,1555.8,1555.5,7.911369]
["bitfinex","ETHUSD",1744373493470,12.91959336,1555.8,1554.5,0.7992]
["bitfinex","ETHUSD",1744373493471,0.7755,1555.5,1554.5,0.7992]
["bitfinex","ETHUSD",1744373493669,6.43189,1554.8,1554.5,0.7992]
["bitfinex","ETHUSD",1744373493831,6.4321,1554.7,1554.5,0.7992]
["bitfinex","ETHUSD",1744373494037,7.25835336,1554.7,1554.3,1.2403445]
["bitfinex","ETHUSD",1744373494232,7.80835336,1554.7,1554.3,1.2403445]
["bitfinex","ETHUSD",1744373495170,6.43335,1554.4,1554.3,4.5e-06]
["bitfinex","ETHUSD",1744373495378,6.43665,1553.7,1553.5,12.09056638]
["bitfinex","ETHUSD",1744373495872,0.86215336,1553.6,1553.5,12.09056638]
["bitfinex","ETHUSD",1744373496076,0.798,1553.6,1553.5,12.09056638]
["bitfinex","ETHUSD",1744373496241,14.40853,1553.9,1553.5,12.09056638]
["bitfinex","ETHUSD",1744373496443,14.40853,1553.9,1553.6,6.43666]
["bitfinex","ETHUSD",1744373496444,6.625,1553.9,1553.6,6.43666]
["bitfinex","ETHUSD",1744373496833,6.625,1553.9,1553.6,12.87312]
["bitfinex","ETHUSD",1744373497229,6.43666,1553.6,1553.5,0.10991321]
["bitfinex","ETHUSD",1744373497438,14.37958965,1553.6,1553.5,0.10991321]
["bitfinex","ETHUSD",1744373497635,10.26802,1553.2,1552.7,0.4009445]
["bitfinex","ETHUSD",1744373497875,7.26967,1552.8,1552.7,4.5e-06]
["bitfinex","ETHUSD",1744373498030,14.82582336,1552.8,1552.7,4.5e-06]
["bitfinex","ETHUSD",1744373498236,8.3217,1552.8,1552.7,4.5e-06]
["bitfinex","ETHUSD",1744373498470,0.06415336,1552.8,1552.7,4.5e-06]
["bitfinex","ETHUSD",1744373498767,0.06415336,1553.2,1552.8,6.4397]
["bitfinex","ETHUSD",1744373498974,0.06415336,1553.2,1552.8,12.87945]
["bitfinex","ETHUSD",1744373499174,0.06415336,1553.2,1552.7,4.19857027]
["bitfinex","ETHUSD",1744373499175,3.74406923,1553.1,1552.9,6.43925]
["bitfinex","ETHUSD",1744373499374,3.74406923,1553.1,1553.0,5.40425331]
["bitfinex","ETHUSD",1744373499586,3.74406923,1553.1,1553.0,6.66409364]
["bitfinex","ETHUSD",1744373499967,4.99209231,1553.7,1553.4,6.43733]
["bitfinex","ETHUSD",1744373500162,4.99209231,1553.7,1553.5,6.43689]
["bitfinex","ETHUSD",1744373500569,4.99209231,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744373501967,0.06415336,1553.9,1553.6,6.43666]
["bitfinex","ETHUSD",1744373502172,0.7650687,1553.9,1553.5,0.7732]
["bitfinex","ETHUSD",1744373502357,6.945,1554.0,1553.6,6.43666]
["bitfinex","ETHUSD",1744373502358,0.06415336,1554.0,1553.6,6.43666]
["bitfinex","ETHUSD",1744373502558,0.06415336,1554.0,1553.7,6.43624]
["bitfinex","ETHUSD",1744373502743,0.06415336,1554.0,1553.7,12.87248]
["bitfinex","ETHUSD",1744373503261,0.06415336,1554.0,1553.7,12.87233]
["bitfinex","ETHUSD",1744373503444,0.06415336,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1744373504080,0.06415336,1554.1,1553.9,6.43502]
["bitfinex","ETHUSD",1744373504256,18.08283474,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744373504452,18.08283474,1554.3,1554.1,6.43434]
["bitfinex","ETHUSD",1744373504453,6.945,1554.3,1554.1,6.43434]
["bitfinex","ETHUSD",1744373504680,6.14574243,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744373505245,6.14574243,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744373505476,6.14574243,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744373505683,6.14574243,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744373505684,6.14574243,1554.5,1554.2,6.43417]
["bitfinex","ETHUSD",1744373505879,6.14574243,1554.5,1554.3,6.43374]
["bitfinex","ETHUSD",1744373506183,6.14574243,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744373506944,6.14574243,1554.5,1553.6,0.794]
["bitfinex","ETHUSD",1744373506945,0.55,1554.4,1553.6,0.794]
["bitfinex","ETHUSD",1744373507144,14.1384,1554.5,1554.2,6.43417]
["bitfinex","ETHUSD",1744373507145,0.06415336,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744373507365,0.06415336,1554.4,1554.2,12.86816]
["bitfinex","ETHUSD",1744373507571,0.06415336,1554.4,1554.2,6.43399]
["bitfinex","ETHUSD",1744373507947,0.06415336,1554.4,1554.2,12.86795]
["bitfinex","ETHUSD",1744373508248,7.01015336,1554.5,1554.3,6.43369]
["bitfinex","ETHUSD",1744373508657,0.06415336,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744373508859,0.06415336,1554.7,1554.5,6.43273]
["bitfinex","ETHUSD",1744373509059,0.06415336,1554.8,1554.5,6.43256]
["bitfinex","ETHUSD",1744373509285,0.06415336,1554.9,1554.5,12.86516]
["bitfinex","ETHUSD",1744373509487,0.06415336,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744373509794,0.06415336,1554.9,1554.7,6.43192]
["bitfinex","ETHUSD",1744373509981,6.43252,1554.6,1554.3,6.43337]
["bitfinex","ETHUSD",1744373510766,6.49709336,1554.5,1554.1,3.0]
["bitfinex","ETHUSD",1744373510982,6.49709336,1554.5,1554.2,6.43402]
["bitfinex","ETHUSD",1744373511398,6.49709336,1554.5,1554.2,6.434]
["bitfinex","ETHUSD",1744373511583,6.49709336,1554.5,1554.1,6.43454]
["bitfinex","ETHUSD",1744373511584,0.64970934,1554.4,1554.1,6.43454]
["bitfinex","ETHUSD",1744373511768,0.06415336,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744373511969,0.06415336,1554.5,1554.0,6.435]
["bitfinex","ETHUSD",1744373511970,0.61415336,1554.6,1554.0,6.43466]
["bitfinex","ETHUSD",1744373512203,6.43331,1554.5,1554.1,6.43453]
["bitfinex","ETHUSD",1744373512503,0.06415336,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744373512675,6.49762336,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744373512874,14.2242367,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744373513191,6.43347,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744373513367,6.49762336,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744373513579,0.06415336,1554.4,1554.1,12.86895]
["bitfinex","ETHUSD",1744373513793,12.93028336,1554.5,1554.1,12.86895]
["bitfinex","ETHUSD",1744373513963,14.2783117,1554.5,1554.1,12.86895]
["bitfinex","ETHUSD",1744373514163,14.21415834,1554.5,1554.1,12.86895]
["bitfinex","ETHUSD",1744373515009,0.06415336,1554.4,1554.1,12.86895]
["bitfinex","ETHUSD",1744373515400,0.06415336,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744373515769,0.06415336,1554.4,1554.0,6.43488]
["bitfinex","ETHUSD",1744373515770,6.49771336,1554.4,1554.0,6.43488]
["bitfinex","ETHUSD",1744373515971,7.17333456,1554.4,1554.0,12.86975]
["bitfinex","ETHUSD",1744373516197,7.17333456,1554.4,1554.1,6.43456]
["bitfinex","ETHUSD",1744373516371,7.17333456,1554.4,1554.1,12.86901]
["bitfinex","ETHUSD",1744373516570,6.43304,1554.5,1554.2,6.43413]
["bitfinex","ETHUSD",1744373517386,6.49719336,1554.5,1554.2,6.43413]
["bitfinex","ETHUSD",1744373517707,6.98264,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744373517870,7.04679336,1554.6,1554.3,12.86726]
["bitfinex","ETHUSD",1744373518273,6.49679336,1554.6,1554.3,12.86726]
["bitfinex","ETHUSD",1744373518492,0.06415336,1554.6,1554.4,6.43328]
["bitfinex","ETHUSD",1744373518697,14.44283,1554.7,1554.4,6.43328]
["bitfinex","ETHUSD",1744373518997,14.44283,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744373519379,14.44283,1554.7,1554.3,6.43364]
["bitfinex","ETHUSD",1744373519380,6.43252,1554.6,1554.3,12.86728]
["bitfinex","ETHUSD",1744373519782,7.248,1554.7,1554.5,6.4328]
["bitfinex","ETHUSD",1744373519991,0.06415336,1554.8,1554.6,6.43229]
["bitfinex","ETHUSD",1744373520305,6.49548336,1554.9,1554.6,6.43229]
["bitfinex","ETHUSD",1744373520617,6.14574243,1555.2,1554.9,6.43111]
["bitfinex","ETHUSD",1744373520913,6.20989579,1555.2,1554.6,6.43249]
["bitfinex","ETHUSD",1744373521075,14.17334243,1555.3,1555.0,6.43063]
["bitfinex","ETHUSD",1744373521275,13.39374243,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744373521506,6.14574243,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744373521706,6.14574243,1555.3,1555.1,12.86062]
["bitfinex","ETHUSD",1744373521872,6.14574243,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744373522181,6.14574243,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744373523513,6.14574243,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744373524107,6.49342336,1555.4,1555.1,6.43028]
["bitfinex","ETHUSD",1744373524310,7.80142334,1555.4,1555.0,6.43075]
["bitfinex","ETHUSD",1744373525177,7.80142334,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744373525477,7.80142334,1555.4,1555.1,12.86064]
["bitfinex","ETHUSD",1744373526114,7.80142334,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744373526279,7.80142334,1555.4,1555.0,6.43084]
["bitfinex","ETHUSD",1744373526479,14.23079334,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744373526672,14.23079334,1555.4,1555.0,12.86168]
["bitfinex","ETHUSD",1744373526875,14.23079334,1555.4,1555.0,12.86159]
["bitfinex","ETHUSD",1744373527327,0.7586,1554.6,1554.0,0.7694]
["bitfinex","ETHUSD",1744373527479,11.57477629,1554.5,1553.7,0.8301]
["bitfinex","ETHUSD",1744373527795,11.57477629,1554.5,1552.7,7.63854577]
["bitfinex","ETHUSD",1744373527796,0.7856,1553.8,1553.0,8.52906033]
["bitfinex","ETHUSD",1744373527973,0.7856,1553.8,1553.0,2.58180444]
["bitfinex","ETHUSD",1744373528173,0.55,1553.6,1553.2,6.43803]
["bitfinex","ETHUSD",1744373528412,0.61415336,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1744373528615,0.06415336,1553.8,1553.6,6.43637]
["bitfinex","ETHUSD",1744373528812,0.06415336,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744373529013,0.06415336,1554.0,1553.5,3.06436229]
["bitfinex","ETHUSD",1744373529177,7.23903,1554.1,1553.6,6.43641]
["bitfinex","ETHUSD",1744373529377,12.93478336,1554.0,1553.6,0.723851]
["bitfinex","ETHUSD",1744373529679,6.49943336,1554.0,1553.6,0.723851]
["bitfinex","ETHUSD",1744373529895,6.43547,1553.9,1553.6,0.723851]
["bitfinex","ETHUSD",1744373530109,6.43584,1553.8,1553.3,6.43783]
["bitfinex","ETHUSD",1744373530278,6.43584,1553.8,1553.0,8.3806]
["bitfinex","ETHUSD",1744373530279,7.20415,1553.7,1553.0,8.3806]
["bitfinex","ETHUSD",1744373530487,6.43767,1553.4,1552.9,6.43925]
["bitfinex","ETHUSD",1744373530818,6.43707,1553.5,1552.9,6.43925]
["bitfinex","ETHUSD",1744373530819,0.06415336,1553.5,1553.3,6.43779]
["bitfinex","ETHUSD",1744373531038,0.06415336,1553.5,1553.2,12.87634]
["bitfinex","ETHUSD",1744373531340,0.7679,1553.7,1553.4,6.43749]
["bitfinex","ETHUSD",1744373531498,0.83205336,1553.7,1553.3,6.4379]
["bitfinex","ETHUSD",1744373531704,7.55,1553.9,1553.5,6.43668]
["bitfinex","ETHUSD",1744373531705,0.06415336,1553.8,1553.5,6.43668]
["bitfinex","ETHUSD",1744373531931,0.06415336,1553.8,1553.4,6.43744]
["bitfinex","ETHUSD",1744373532138,0.06415336,1553.8,1553.5,6.43707]
["bitfinex","ETHUSD",1744373532438,0.06415336,1553.8,1553.4,6.43732]
["bitfinex","ETHUSD",1744373532439,1.4363067,1553.8,1553.4,6.43732]
["bitfinex","ETHUSD",1744373532614,0.06415336,1553.8,1553.5,6.43699]
["bitfinex","ETHUSD",1744373532812,0.06415336,1553.9,1553.6,6.43639]
["bitfinex","ETHUSD",1744373533841,6.14574243,1554.1,1553.9,6.43501]
["bitfinex","ETHUSD",1744373534055,6.14574243,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744373534231,6.14574243,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744373534436,11.25582363,1554.5,1554.0,7.722036]
["bitfinex","ETHUSD",1744373534658,0.06415336,1554.4,1554.0,7.722036]
["bitfinex","ETHUSD",1744373535250,0.55,1554.3,1553.9,6.43524]
["bitfinex","ETHUSD",1744373535549,0.06415336,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1744373535856,6.49774336,1554.4,1553.9,6.43528]
["bitfinex","ETHUSD",1744373536203,1.3766,1554.3,1553.7,6.43608]
["bitfinex","ETHUSD",1744373536424,6.43461,1554.1,1553.7,6.43608]
["bitfinex","ETHUSD",1744373536624,0.06415336,1554.0,1553.7,6.43608]
["bitfinex","ETHUSD",1744373536842,0.06415336,1554.1,1553.7,6.43608]
["bitfinex","ETHUSD",1744373537048,0.06415336,1554.1,1553.8,6.43566]
["bitfinex","ETHUSD",1744373537212,0.06415336,1554.1,1553.9,6.4352]
["bitfinex","ETHUSD",1744373537551,7.551,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1744373538251,0.06415336,1554.1,1553.9,6.4352]
["bitfinex","ETHUSD",1744373538470,0.8256687,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744373538746,0.06415336,1554.1,1553.9,6.43518]
["bitfinex","ETHUSD",1744373540049,0.06415336,1554.1,1553.9,6.43511]
["bitfinex","ETHUSD",1744373540255,0.06415336,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744373540425,7.61515336,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1744373540615,7.61515336,1554.2,1553.9,6.43511]
["bitfinex","ETHUSD",1744373540815,8.4593287,1554.2,1553.9,6.43511]
["bitfinex","ETHUSD",1744373541217,8.4593287,1554.2,1553.6,9.43664]
["bitfinex","ETHUSD",1744373541218,7.61515336,1554.2,1554.0,6.43481]
["bitfinex","ETHUSD",1744373541414,0.06415336,1554.3,1553.8,7.22768]
["bitfinex","ETHUSD",1744373541645,8.54145336,1554.5,1554.3,6.43371]
["bitfinex","ETHUSD",1744373541817,8.4773,1554.5,1554.3,6.43371]
["bitfinex","ETHUSD",1744373542222,8.4773,1554.5,1554.1,6.43455]
["bitfinex","ETHUSD",1744373542424,0.06415336,1554.4,1554.1,6.43455]
["bitfinex","ETHUSD",1744373542758,8.54145336,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744373543654,8.4773,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744373544434,7.6536,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744373544650,7.6536,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744373544827,0.1016,1554.5,1554.4,7.720043]
["bitfinex","ETHUSD",1744373545912,0.1016,1554.5,1554.4,7.78436921]
["bitfinex","ETHUSD",1744373546112,0.1016,1554.5,1554.4,7.720043]
["bitfinex","ETHUSD",1744373546318,0.1016,1554.5,1554.4,10.720043]
["bitfinex","ETHUSD",1744373546520,1e-05,1554.5,1554.4,15.64018281]
["bitfinex","ETHUSD",1744373546762,6.14574243,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744373546927,6.14574243,1555.0,1554.9,7.717558]
["bitfinex","ETHUSD",1744373547559,5.04850807,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744373548253,5.04850807,1555.2,1555.0,6.43067]
["bitfinex","ETHUSD",1744373548453,5.04850807,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744373548653,5.04850807,1555.2,1554.9,8.547818]
["bitfinex","ETHUSD",1744373548816,5.11266143,1555.2,1555.0,6.43064]
["bitfinex","ETHUSD",1744373549153,5.04850807,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744373549752,5.04850807,1555.2,1555.0,6.43064]
["bitfinex","ETHUSD",1744373549956,5.04850807,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744373550750,0.84865336,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744373550949,0.06415336,1555.3,1555.1,6.43032]
["bitfinex","ETHUSD",1744373551553,0.06415336,1555.3,1555.1,12.86064]
["bitfinex","ETHUSD",1744373551755,0.84865336,1555.4,1555.2,6.43]
["bitfinex","ETHUSD",1744373551954,0.7845,1555.4,1555.2,12.85989]
["bitfinex","ETHUSD",1744373552154,0.82125336,1555.6,1555.3,6.42938]
["bitfinex","ETHUSD",1744373552358,0.82125336,1555.6,1555.3,12.85888]
["bitfinex","ETHUSD",1744373552968,0.7571,1555.6,1555.3,1.285888]
["bitfinex","ETHUSD",1744373553124,0.7571,1555.6,1555.4,12.85816]
["bitfinex","ETHUSD",1744373553831,0.7571,1555.6,1555.4,6.42906]
["bitfinex","ETHUSD",1744373554144,0.7571,1555.6,1555.4,12.85811]
["bitfinex","ETHUSD",1744373554336,0.7571,1555.6,1555.4,6.42905]
["bitfinex","ETHUSD",1744373554525,0.7571,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744373554873,0.61415336,1555.5,1555.2,6.42968]
["bitfinex","ETHUSD",1744373555028,0.61415336,1555.5,1555.1,6.43027]
["bitfinex","ETHUSD",1744373555228,7.04299336,1555.5,1555.1,6.43027]
["bitfinex","ETHUSD",1744373555446,0.61415336,1555.5,1555.2,6.42999]
["bitfinex","ETHUSD",1744373555660,0.06415336,1555.5,1555.2,12.85991]
["bitfinex","ETHUSD",1744373555866,0.06415336,1555.5,1555.3,6.42941]
["bitfinex","ETHUSD",1744373556056,8.3051,1555.6,1555.3,6.42941]
["bitfinex","ETHUSD",1744373556443,0.06415336,1555.5,1555.2,7.715921]
["bitfinex","ETHUSD",1744373556642,0.06415336,1555.5,1555.2,6.42993]
["bitfinex","ETHUSD",1744373557067,0.06415336,1555.5,1554.9,6.43124]
["bitfinex","ETHUSD",1744373557273,8.3051,1555.6,1555.3,6.42935]
["bitfinex","ETHUSD",1744373557445,8.3051,1555.6,1555.3,12.85879]
["bitfinex","ETHUSD",1744373557846,0.7571,1555.6,1555.3,6.42935]
["bitfinex","ETHUSD",1744373558059,0.7571,1555.6,1555.2,6.42992]
["bitfinex","ETHUSD",1744373558261,0.7571,1555.6,1555.3,12.85896]
["bitfinex","ETHUSD",1744373558981,0.7571,1555.6,1555.3,6.42948]
["bitfinex","ETHUSD",1744373559678,0.82125336,1555.6,1555.3,6.42948]
["bitfinex","ETHUSD",1744373560544,0.55,1555.5,1554.8,1.31162752]
["bitfinex","ETHUSD",1744373560876,0.06415336,1555.4,1555.0,6.43065]
["bitfinex","ETHUSD",1744373561087,0.06415336,1555.4,1555.1,6.43023]
["bitfinex","ETHUSD",1744373561293,0.06415336,1555.4,1555.1,12.86047]
["bitfinex","ETHUSD",1744373561654,0.06415336,1555.4,1555.2,6.42992]
["bitfinex","ETHUSD",1744373561883,0.06415336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373562217,0.06415336,1555.5,1555.0,7.073735]
["bitfinex","ETHUSD",1744373562357,0.06415336,1555.5,1555.1,6.43012]
["bitfinex","ETHUSD",1744373562555,0.06415336,1555.5,1555.2,12.8597]
["bitfinex","ETHUSD",1744373562758,7.61215336,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1744373562961,7.61215336,1555.7,1555.4,12.85842]
["bitfinex","ETHUSD",1744373563355,7.61215336,1555.7,1555.1,0.7073185]
["bitfinex","ETHUSD",1744373563555,13.97652,1555.6,1555.2,6.42968]
["bitfinex","ETHUSD",1744373563757,0.06415336,1555.5,1555.2,7.14337985]
["bitfinex","ETHUSD",1744373564757,0.06415336,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1744373564957,0.06415336,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744373565158,7.548,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1744373565394,7.548,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744373565556,13.97649,1555.6,1555.3,7.14381999]
["bitfinex","ETHUSD",1744373565891,7.548,1555.6,1555.3,13.57332999]
["bitfinex","ETHUSD",1744373566292,7.21018,1555.8,1555.4,6.42908]
["bitfinex","ETHUSD",1744373566490,0.84665336,1555.8,1555.5,6.4285]
["bitfinex","ETHUSD",1744373566793,14.82223336,1555.8,1555.4,12.85824]
["bitfinex","ETHUSD",1744373566994,14.75808,1555.8,1555.4,14.215496]
["bitfinex","ETHUSD",1744373567159,0.06415336,1555.7,1555.5,6.42877]
["bitfinex","ETHUSD",1744373567492,0.06415336,1555.7,1555.4,7.786346]
["bitfinex","ETHUSD",1744373567493,6.49214336,1555.7,1555.4,7.786346]
["bitfinex","ETHUSD",1744373567693,6.49214336,1555.7,1555.3,7.14382999]
["bitfinex","ETHUSD",1744373567854,6.49214336,1555.7,1555.3,13.57331999]
["bitfinex","ETHUSD",1744373568055,6.49214336,1555.7,1555.4,6.42917]
["bitfinex","ETHUSD",1744373568256,12.92025336,1555.7,1555.4,6.42917]
["bitfinex","ETHUSD",1744373568473,12.92025336,1555.7,1555.3,13.57329999]
["bitfinex","ETHUSD",1744373568676,12.92025336,1555.7,1555.3,7.14380999]
["bitfinex","ETHUSD",1744373568677,6.42841,1555.6,1555.3,7.14380999]
["bitfinex","ETHUSD",1744373568884,12.85696,1555.6,1555.3,7.14380999]
["bitfinex","ETHUSD",1744373569115,6.42841,1555.6,1555.3,7.14380999]
["bitfinex","ETHUSD",1744373569312,12.85704,1555.6,1555.3,7.14380999]
["bitfinex","ETHUSD",1744373569486,6.49308336,1555.5,1555.2,6.42997]
["bitfinex","ETHUSD",1744373569812,6.4285,1555.6,1555.3,6.42941]
["bitfinex","ETHUSD",1744373570012,6.49306336,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744373570181,6.49306336,1555.5,1555.2,7.78666485]
["bitfinex","ETHUSD",1744373570804,6.49306336,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744373570805,0.06415336,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744373571115,0.06415336,1555.5,1555.2,12.85974]
["bitfinex","ETHUSD",1744373571320,0.06415336,1555.5,1555.2,6.4297]
["bitfinex","ETHUSD",1744373571474,0.8106,1555.4,1555.2,6.4297]
["bitfinex","ETHUSD",1744373572114,14.78683,1555.4,1555.1,6.43044]
["bitfinex","ETHUSD",1744373572418,8.3576,1555.4,1555.1,7.716448]
["bitfinex","ETHUSD",1744373572613,8.42175336,1555.4,1555.1,12.86066]
["bitfinex","ETHUSD",1744373572822,8.42175336,1555.4,1555.2,6.43]
["bitfinex","ETHUSD",1744373573278,8.42175336,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744373573483,8.42175336,1555.4,1555.1,12.86066]
["bitfinex","ETHUSD",1744373573709,8.42175336,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744373574018,8.42175336,1555.4,1555.1,13.503672]
["bitfinex","ETHUSD",1744373574411,8.42175336,1555.4,1555.2,6.42996]
["bitfinex","ETHUSD",1744373574739,7.547,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744373574925,0.06415336,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1744373575222,7.61115336,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1744373575716,7.61115336,1555.5,1555.3,6.37962]
["bitfinex","ETHUSD",1744373577037,7.61115336,1555.5,1555.2,12.85984]
["bitfinex","ETHUSD",1744373577247,7.61115336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373577427,7.61115336,1555.5,1555.2,12.85984]
["bitfinex","ETHUSD",1744373577812,0.06415336,1555.5,1555.2,12.85984]
["bitfinex","ETHUSD",1744373578113,7.61115336,1555.5,1555.2,12.85984]
["bitfinex","ETHUSD",1744373578532,7.61115336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373578837,0.06415336,1555.5,1555.2,12.85985]
["bitfinex","ETHUSD",1744373579132,7.61115336,1555.5,1555.2,12.85985]
["bitfinex","ETHUSD",1744373579841,14.03995336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373580006,13.9758,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373580400,7.547,1555.5,1555.2,12.85984]
["bitfinex","ETHUSD",1744373580606,7.61115336,1555.5,1555.2,12.85984]
["bitfinex","ETHUSD",1744373581547,7.61115336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373581855,0.55,1555.4,1555.1,0.643032]
["bitfinex","ETHUSD",1744373582021,0.55,1555.4,1554.9,6.43115]
["bitfinex","ETHUSD",1744373582022,0.06415336,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744373582227,0.06415336,1555.3,1554.9,3.0]
["bitfinex","ETHUSD",1744373582410,6.97933,1555.4,1555.2,6.42991]
["bitfinex","ETHUSD",1744373582411,0.06415336,1555.4,1555.2,6.42991]
["bitfinex","ETHUSD",1744373583013,7.547,1555.5,1555.2,12.85984]
["bitfinex","ETHUSD",1744373583213,14.22962,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744373583214,0.8225,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744373583452,7.31507336,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744373583755,6.42906,1555.5,1555.2,8.18968907]
["bitfinex","ETHUSD",1744373583922,6.42906,1555.5,1555.2,7.715904]
["bitfinex","ETHUSD",1744373584123,0.06415336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373584520,6.49299336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373584851,0.06415336,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744373585011,0.06415336,1555.5,1555.1,6.43033]
["bitfinex","ETHUSD",1744373585012,6.42962,1555.4,1554.9,3.8157]
["bitfinex","ETHUSD",1744373585219,6.49390336,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744373585612,6.49390336,1555.3,1555.0,12.8615]
["bitfinex","ETHUSD",1744373586029,6.49390336,1555.3,1554.8,0.49372752]
["bitfinex","ETHUSD",1744373586030,6.43056,1555.1,1554.8,6.43138]
["bitfinex","ETHUSD",1744373586238,7.27778336,1555.1,1554.8,6.43138]
["bitfinex","ETHUSD",1744373586435,13.70842336,1555.1,1554.8,6.43138]
["bitfinex","ETHUSD",1744373586749,7.20666,1554.8,1554.4,6.43303]
["bitfinex","ETHUSD",1744373586938,6.49641336,1554.7,1554.4,6.43303]
["bitfinex","ETHUSD",1744373587138,6.43272,1554.6,1554.2,7.2985733]
["bitfinex","ETHUSD",1744373587325,7.27212336,1554.5,1554.2,7.2985733]
["bitfinex","ETHUSD",1744373587525,7.27212336,1554.5,1554.3,6.43343]
["bitfinex","ETHUSD",1744373587526,0.83905336,1554.5,1554.3,6.43343]
["bitfinex","ETHUSD",1744373587731,0.83905336,1554.5,1554.3,12.86712]
["bitfinex","ETHUSD",1744373587923,0.83905336,1554.5,1554.3,6.43343]
["bitfinex","ETHUSD",1744373588128,0.83905336,1554.5,1554.3,7.80664333]
["bitfinex","ETHUSD",1744373589352,0.7749,1554.5,1554.3,7.80664333]
["bitfinex","ETHUSD",1744373589844,0.7749,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744373590052,7.37415336,1554.6,1554.4,6.4332]
["bitfinex","ETHUSD",1744373590229,0.06415336,1554.6,1554.4,12.8664]
["bitfinex","ETHUSD",1744373590554,17.53076,1554.9,1554.5,12.86586]
["bitfinex","ETHUSD",1744373590847,0.06415336,1554.8,1554.5,12.86586]
["bitfinex","ETHUSD",1744373591145,0.06415336,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1744373591146,13.80588336,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1744373591313,6.43223,1554.7,1554.4,6.43323]
["bitfinex","ETHUSD",1744373591748,7.26329336,1554.6,1554.3,6.43366]
["bitfinex","ETHUSD",1744373591950,0.83065336,1554.6,1554.3,14.24051633]
["bitfinex","ETHUSD",1744373592113,0.83065336,1554.6,1554.4,6.43334]
["bitfinex","ETHUSD",1744373592540,7.26317336,1554.6,1554.3,7.80685633]
["bitfinex","ETHUSD",1744373592742,7.26317336,1554.6,1554.3,14.24049633]
["bitfinex","ETHUSD",1744373592930,7.26317336,1554.6,1554.3,7.80685633]
["bitfinex","ETHUSD",1744373593254,6.43305,1554.5,1554.2,7.2987133]
["bitfinex","ETHUSD",1744373593554,0.7665,1554.6,1554.3,6.43342]
["bitfinex","ETHUSD",1744373593762,0.83065336,1554.6,1554.3,12.86706]
["bitfinex","ETHUSD",1744373594056,7.311,1554.5,1554.3,6.43342]
["bitfinex","ETHUSD",1744373594454,7.37515336,1554.5,1554.3,6.43342]
["bitfinex","ETHUSD",1744373594823,7.37515336,1554.5,1554.2,13.7328633]
["bitfinex","ETHUSD",1744373595161,7.37515336,1554.5,1554.3,6.4337]
["bitfinex","ETHUSD",1744373595852,13.80821336,1554.5,1554.2,7.2987533]
["bitfinex","ETHUSD",1744373596156,13.74406,1554.5,1554.2,13.7328033]
["bitfinex","ETHUSD",1744373596358,0.06415336,1554.4,1554.2,13.7328033]
["bitfinex","ETHUSD",1744373596561,0.06415336,1554.4,1554.2,7.2986933]
["bitfinex","ETHUSD",1744373596755,13.74406,1554.5,1554.2,13.7327533]
["bitfinex","ETHUSD",1744373597258,0.06415336,1554.4,1554.2,13.7327533]
["bitfinex","ETHUSD",1744373597628,0.06415336,1554.4,1554.2,0.8646433]
["bitfinex","ETHUSD",1744373597936,12.93141336,1554.4,1554.2,0.8646433]
["bitfinex","ETHUSD",1744373598138,12.93141336,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744373598735,6.49773336,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744373598969,12.93122336,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744373599139,6.49764336,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744373599560,1.3419,1554.3,1553.8,7.19664]
["bitfinex","ETHUSD",1744373599801,1.3419,1554.3,1553.8,6.43552]
["bitfinex","ETHUSD",1744373599802,6.49845336,1554.2,1553.8,6.43552]
["bitfinex","ETHUSD",1744373599940,7.312,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744373600157,7.312,1554.1,1553.9,12.87038]
["bitfinex","ETHUSD",1744373600158,7.2245,1554.6,1554.2,6.43381]
["bitfinex","ETHUSD",1744373600340,8.1039,1554.6,1554.4,6.43324]
["bitfinex","ETHUSD",1744373600544,0.7919,1554.6,1554.4,6.43323]
["bitfinex","ETHUSD",1744373600761,8.1039,1554.6,1554.4,12.86646]
["bitfinex","ETHUSD",1744373601058,8.1039,1554.6,1554.4,6.43323]
["bitfinex","ETHUSD",1744373601555,62.40707,1554.9,1554.6,6.4325]
["bitfinex","ETHUSD",1744373601729,7.37615336,1554.8,1554.6,6.4325]
["bitfinex","ETHUSD",1744373601933,7.37615336,1554.8,1554.5,12.86586]
["bitfinex","ETHUSD",1744373601934,13.80788336,1554.8,1554.5,12.86586]
["bitfinex","ETHUSD",1744373602261,13.74373,1554.8,1554.5,14.152446]
["bitfinex","ETHUSD",1744373602571,55.9756,1554.9,1554.6,6.43246]
["bitfinex","ETHUSD",1744373602734,6.49611336,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744373602934,6.49611336,1554.8,1554.5,12.86562]
["bitfinex","ETHUSD",1744373603165,0.06415336,1554.8,1554.6,6.43245]
["bitfinex","ETHUSD",1744373603344,0.06415336,1554.8,1554.5,6.4328]
["bitfinex","ETHUSD",1744373603543,6.49596336,1554.8,1554.5,12.8656]
["bitfinex","ETHUSD",1744373603835,6.49596336,1554.8,1554.5,6.4328]
["bitfinex","ETHUSD",1744373604368,6.49596336,1554.8,1554.4,12.86646]
["bitfinex","ETHUSD",1744373604870,13.66652,1554.6,1554.3,6.43365]
["bitfinex","ETHUSD",1744373605066,0.06415336,1554.5,1554.3,6.43365]
["bitfinex","ETHUSD",1744373605259,13.80909336,1554.5,1554.2,6.4341]
["bitfinex","ETHUSD",1744373605463,13.74494,1554.5,1554.2,6.4341]
["bitfinex","ETHUSD",1744373605663,13.74494,1554.5,1554.2,12.86817]
["bitfinex","ETHUSD",1744373606249,13.74494,1554.5,1554.2,6.43407]
["bitfinex","ETHUSD",1744373606972,20.17801,1554.5,1554.2,6.43407]
["bitfinex","ETHUSD",1744373607288,13.74494,1554.5,1554.2,6.43407]
["bitfinex","ETHUSD",1744373607785,20.17801,1554.5,1554.2,6.43406]
["bitfinex","ETHUSD",1744373608284,20.17801,1554.5,1554.2,6.92281309]
["bitfinex","ETHUSD",1744373608579,20.17801,1554.5,1554.1,6.4345]
["bitfinex","ETHUSD",1744373608580,6.49756336,1554.4,1554.1,6.4345]
["bitfinex","ETHUSD",1744373608884,6.49756336,1554.4,1554.1,12.86897]
["bitfinex","ETHUSD",1744373609058,6.49756336,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744373609660,12.93105336,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744373610184,6.49756336,1554.4,1554.1,12.86893]
["bitfinex","ETHUSD",1744373610387,6.49756336,1554.4,1554.2,6.43391]
["bitfinex","ETHUSD",1744373610388,0.06415336,1554.4,1554.2,6.43391]
["bitfinex","ETHUSD",1744373610886,6.49752336,1554.4,1554.2,6.43391]
["bitfinex","ETHUSD",1744373611089,6.49752336,1554.4,1554.1,7.797173]
["bitfinex","ETHUSD",1744373611274,12.93101336,1554.4,1554.1,7.797173]
["bitfinex","ETHUSD",1744373611591,6.49752336,1554.4,1554.1,14.231633]
["bitfinex","ETHUSD",1744373611775,6.43386,1554.3,1554.0,14.10448765]
["bitfinex","ETHUSD",1744373612085,12.93110336,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744373612389,12.93117336,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744373612887,0.06415336,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744373613064,0.06415336,1554.4,1554.2,12.86805]
["bitfinex","ETHUSD",1744373613389,0.06415336,1554.4,1554.2,6.43401]
["bitfinex","ETHUSD",1744373613588,6.49760336,1554.4,1554.1,13.63583677]
["bitfinex","ETHUSD",1744373614695,0.06415336,1554.4,1554.2,6.43406]
["bitfinex","ETHUSD",1744373614871,0.06415336,1554.4,1554.2,6.43405]
["bitfinex","ETHUSD",1744373615595,0.06415336,1554.4,1554.2,12.86811]
["bitfinex","ETHUSD",1744373615796,0.801,1554.6,1554.4,6.43321]
["bitfinex","ETHUSD",1744373615982,6.43224,1554.7,1554.4,12.86642]
["bitfinex","ETHUSD",1744373616186,20.24166336,1554.7,1554.4,6.43321]
["bitfinex","ETHUSD",1744373616371,7.313,1554.7,1554.5,6.43292]
["bitfinex","ETHUSD",1744373616577,0.06415336,1554.7,1554.5,6.43292]
["bitfinex","ETHUSD",1744373616771,0.06415336,1554.7,1554.3,10.90337115]
["bitfinex","ETHUSD",1744373616772,0.7621,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1744373616999,62.474,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744373617157,8.1334,1555.0,1554.7,6.432]
["bitfinex","ETHUSD",1744373617481,14.62852336,1555.0,1554.7,6.432]
["bitfinex","ETHUSD",1744373617802,6.98143,1554.9,1554.6,12.86483]
["bitfinex","ETHUSD",1744373618001,0.61415336,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744373618203,0.61415336,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744373618604,7.04544336,1554.9,1554.6,12.8648]
["bitfinex","ETHUSD",1744373619409,0.06415336,1554.9,1554.7,6.43207]
["bitfinex","ETHUSD",1744373619570,14.56437,1555.0,1554.7,6.43207]
["bitfinex","ETHUSD",1744373619772,20.99539,1555.0,1554.7,6.432]
["bitfinex","ETHUSD",1744373619974,0.06415336,1554.9,1554.5,6.92372132]
["bitfinex","ETHUSD",1744373620181,6.43183,1554.8,1554.5,6.92373132]
["bitfinex","ETHUSD",1744373620471,6.43183,1554.8,1554.5,6.92391132]
["bitfinex","ETHUSD",1744373621096,12.86376,1554.8,1554.5,6.92391132]
["bitfinex","ETHUSD",1744373621718,6.43183,1554.8,1554.5,13.35672132]
["bitfinex","ETHUSD",1744373621914,6.43183,1554.8,1554.5,13.35663132]
["bitfinex","ETHUSD",1744373622087,12.86379,1554.8,1554.5,6.92380132]
["bitfinex","ETHUSD",1744373623214,12.86379,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744373623406,6.49639336,1554.7,1554.4,0.8103]
["bitfinex","ETHUSD",1744373623604,6.43258,1554.6,1554.3,6.43367]
["bitfinex","ETHUSD",1744373623788,6.433,1554.5,1554.2,15.00470268]
["bitfinex","ETHUSD",1744373624930,6.433,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744373625078,6.49673336,1554.6,1554.3,12.8674]
["bitfinex","ETHUSD",1744373625278,0.7734,1554.7,1554.5,6.43282]
["bitfinex","ETHUSD",1744373625521,7.7887577,1554.8,1554.5,12.86564]
["bitfinex","ETHUSD",1744373626292,0.06415336,1554.8,1554.6,6.43249]
["bitfinex","ETHUSD",1744373626620,7.1814,1554.9,1554.5,7.2099]
["bitfinex","ETHUSD",1744373626912,7.24555336,1554.9,1554.5,7.2099]
["bitfinex","ETHUSD",1744373627114,6.43238,1554.7,1554.4,6.43304]
["bitfinex","ETHUSD",1744373627315,6.49697336,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744373627517,6.43293,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1744373627678,6.43293,1554.5,1554.2,8.57467268]
["bitfinex","ETHUSD",1744373627883,6.43293,1554.5,1554.2,0.47419584]
["bitfinex","ETHUSD",1744373627884,6.43336,1554.4,1554.2,0.47419584]
["bitfinex","ETHUSD",1744373628227,12.86603,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744373628380,6.49759336,1554.4,1554.1,12.86885]
["bitfinex","ETHUSD",1744373628587,6.43457,1554.2,1553.8,13.64846]
["bitfinex","ETHUSD",1744373628793,6.43471,1554.1,1553.8,7.21274]
["bitfinex","ETHUSD",1744373629006,6.49872336,1554.2,1553.8,7.27708853]
["bitfinex","ETHUSD",1744373629205,6.49872336,1554.2,1553.9,6.4353]
["bitfinex","ETHUSD",1744373629733,6.49872336,1554.2,1553.9,12.8706]
["bitfinex","ETHUSD",1744373630028,7.20564,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1744373630188,13.63955,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744373630388,0.55,1554.5,1553.9,1.36477]
["bitfinex","ETHUSD",1744373630590,0.06415336,1554.4,1554.1,12.86868]
["bitfinex","ETHUSD",1744373630797,13.55827336,1554.5,1554.2,6.43398]
["bitfinex","ETHUSD",1744373631000,6.43312,1554.5,1554.2,6.43398]
["bitfinex","ETHUSD",1744373631222,13.66479,1554.6,1554.2,12.86802]
["bitfinex","ETHUSD",1744373631426,6.49708336,1554.5,1554.2,12.86802]
["bitfinex","ETHUSD",1744373631922,7.23209,1554.6,1554.4,6.43333]
["bitfinex","ETHUSD",1744373631923,0.7995,1554.6,1554.4,6.43333]
["bitfinex","ETHUSD",1744373632132,0.7995,1554.6,1554.2,1.84998573]
["bitfinex","ETHUSD",1744373632133,6.43316,1554.5,1554.2,7.797632]
["bitfinex","ETHUSD",1744373632311,6.49761336,1554.4,1554.1,7.20187]
["bitfinex","ETHUSD",1744373632524,6.49761336,1554.4,1554.1,13.63633]
["bitfinex","ETHUSD",1744373633232,6.49761336,1554.4,1554.1,7.20186]
["bitfinex","ETHUSD",1744373633435,6.43306,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373633436,12.93041336,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373633587,6.49721336,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373633786,6.49721336,1554.5,1554.2,12.868]
["bitfinex","ETHUSD",1744373634399,6.49721336,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373634630,12.86635,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373634794,12.93050336,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373634996,12.93039336,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373635823,12.93029336,1554.5,1554.2,6.43397]
["bitfinex","ETHUSD",1744373636335,6.43336,1554.4,1554.1,12.8689]
["bitfinex","ETHUSD",1744373636694,6.43306,1554.5,1554.2,6.43406]
["bitfinex","ETHUSD",1744373636994,6.43306,1554.5,1554.2,12.86811]
["bitfinex","ETHUSD",1744373637299,12.86637,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744373637611,12.86616,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744373638010,6.4334,1554.4,1554.1,6.4345]
["bitfinex","ETHUSD",1744373638206,6.4334,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744373638414,0.06415336,1554.5,1554.0,9.43499]
["bitfinex","ETHUSD",1744373638594,7.29620336,1554.6,1554.3,12.86738]
["bitfinex","ETHUSD",1744373638815,13.72890336,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744373639021,13.66476,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744373639329,13.6648,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744373640021,6.43298,1554.5,1554.2,13.66761]
["bitfinex","ETHUSD",1744373640222,6.49713336,1554.5,1554.2,13.66752]
["bitfinex","ETHUSD",1744373640632,12.93047336,1554.5,1554.2,7.23346]
["bitfinex","ETHUSD",1744373640832,12.93025336,1554.5,1554.2,7.23346]
["bitfinex","ETHUSD",1744373641011,6.49713336,1554.5,1554.2,13.66753]
["bitfinex","ETHUSD",1744373641534,6.49713336,1554.5,1554.2,14.15736802]
["bitfinex","ETHUSD",1744373641733,6.49713336,1554.5,1554.2,14.15734802]
["bitfinex","ETHUSD",1744373642032,12.93022336,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744373642403,6.49713336,1554.5,1554.2,12.86812]
["bitfinex","ETHUSD",1744373642603,6.49713336,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744373642604,12.93019336,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744373643309,6.43411,1554.3,1554.0,6.43481]
["bitfinex","ETHUSD",1744373643503,7.20371,1554.3,1554.0,6.43481]
["bitfinex","ETHUSD",1744373643728,13.63786,1554.3,1554.0,7.078291]
["bitfinex","ETHUSD",1744373644257,7.20371,1554.3,1554.0,7.078291]
["bitfinex","ETHUSD",1744373644433,6.43348,1554.4,1554.1,12.86892]
["bitfinex","ETHUSD",1744373644633,6.49763336,1554.4,1554.1,6.43444]
["bitfinex","ETHUSD",1744373644866,7.32522336,1554.5,1554.2,6.43406]
["bitfinex","ETHUSD",1744373645046,0.06415336,1554.5,1554.3,6.43373]
["bitfinex","ETHUSD",1744373645247,11.2165465,1554.6,1554.3,12.86746]
["bitfinex","ETHUSD",1744373645248,11.28069986,1554.6,1554.3,12.86746]
["bitfinex","ETHUSD",1744373645446,11.28061986,1554.6,1554.3,6.43365]
["bitfinex","ETHUSD",1744373645649,6.43294,1554.5,1554.3,6.43365]
["bitfinex","ETHUSD",1744373646364,4.7838165,1554.5,1554.3,6.43365]
["bitfinex","ETHUSD",1744373646564,4.7838165,1554.5,1554.3,12.86729]
["bitfinex","ETHUSD",1744373646772,4.7838165,1554.5,1554.3,6.43364]
["bitfinex","ETHUSD",1744373647145,4.7838165,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744373648167,4.84796986,1554.6,1554.4,6.43335]
["bitfinex","ETHUSD",1744373648471,4.84796986,1554.6,1554.4,12.86657]
["bitfinex","ETHUSD",1744373648781,11.28062986,1554.6,1554.3,6.43365]
["bitfinex","ETHUSD",1744373649479,4.7838165,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744373650341,4.7838165,1554.6,1554.4,12.86639]
["bitfinex","ETHUSD",1744373650547,4.7838165,1554.6,1554.4,6.43319]
["bitfinex","ETHUSD",1744373651152,5.6118165,1554.7,1554.5,6.43293]
["bitfinex","ETHUSD",1744373651367,6.43254,1554.6,1554.3,13.510645]
["bitfinex","ETHUSD",1744373651748,12.0440565,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744373651942,12.0440565,1554.7,1554.4,6.43323]
["bitfinex","ETHUSD",1744373652141,12.0440565,1554.7,1554.4,12.86645]
["bitfinex","ETHUSD",1744373652379,6.43256,1554.6,1554.3,7.076925]
["bitfinex","ETHUSD",1744373652668,6.43256,1554.6,1554.3,13.510545]
["bitfinex","ETHUSD",1744373652869,12.0440565,1554.7,1554.4,12.86641]
["bitfinex","ETHUSD",1744373653173,5.6118165,1554.7,1554.5,6.43273]
["bitfinex","ETHUSD",1744373653388,5.6118165,1554.7,1554.5,12.86547]
["bitfinex","ETHUSD",1744373653682,5.6118165,1554.7,1554.5,6.43273]
["bitfinex","ETHUSD",1744373653839,4.7838165,1554.7,1554.5,6.43273]
["bitfinex","ETHUSD",1744373654044,4.7838165,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744373654282,4.7838165,1554.7,1554.6,7.719043]
["bitfinex","ETHUSD",1744373654668,4.7838165,1554.8,1554.6,14.151563]
["bitfinex","ETHUSD",1744373654978,4.7838165,1554.8,1554.6,14.64496246]
["bitfinex","ETHUSD",1744373655146,4.7838165,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744373655878,4.7838165,1554.8,1554.7,10.88947115]
["bitfinex","ETHUSD",1744373656182,4.7838165,1554.8,1554.7,13.44287051]
["bitfinex","ETHUSD",1744373656681,4.7838165,1554.8,1554.7,16.44287051]
["bitfinex","ETHUSD",1744373657162,4.7838165,1554.8,1554.7,12.77179936]
["bitfinex","ETHUSD",1744373657957,6.42962,1555.3,1554.7,12.77179936]
["bitfinex","ETHUSD",1744373657958,4.7838165,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744373658774,4.7838165,1555.1,1555.0,6.9217021]
["bitfinex","ETHUSD",1744373659071,4.7838165,1555.1,1555.0,8.90008631]
["bitfinex","ETHUSD",1744373659257,4.7838165,1555.1,1555.0,9.66528631]
["bitfinex","ETHUSD",1744373659673,4.7838165,1555.1,1555.0,13.33635746]
["bitfinex","ETHUSD",1744373661960,7.8954,1555.5,1555.2,6.42984]
["bitfinex","ETHUSD",1744373662153,7.8954,1555.5,1555.2,12.85968]
["bitfinex","ETHUSD",1744373662353,7.8954,1555.5,1555.2,14.145648]
["bitfinex","ETHUSD",1744373662577,7.8954,1555.5,1555.2,7.715808]
["bitfinex","ETHUSD",1744373662985,14.32424,1555.5,1555.2,7.715808]
["bitfinex","ETHUSD",1744373663191,20.75322,1555.5,1555.2,6.42984]
["bitfinex","ETHUSD",1744373663684,13.50564,1555.5,1555.2,12.85971]
["bitfinex","ETHUSD",1744373663888,7.0768,1555.5,1555.3,6.42958]
["bitfinex","ETHUSD",1744373664052,7.0768,1555.5,1555.3,6.4295]
["bitfinex","ETHUSD",1744373664254,7.0768,1555.5,1555.3,6.42948]
["bitfinex","ETHUSD",1744373664451,7.0768,1555.5,1555.3,13.501868]
["bitfinex","ETHUSD",1744373664885,7.0768,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744373665750,0.1488,1555.5,1555.4,9.42921]
["bitfinex","ETHUSD",1744373665950,0.1488,1555.5,1555.4,13.94106022]
["bitfinex","ETHUSD",1744373666196,0.1488,1555.5,1555.4,16.69980642]
["bitfinex","ETHUSD",1744373667059,0.1488,1555.5,1555.4,17.19115066]
["bitfinex","ETHUSD",1744373668970,0.1488,1555.5,1555.4,17.97853515]
["bitfinex","ETHUSD",1744373669169,1e-05,1555.5,1555.4,17.97853515]
["bitfinex","ETHUSD",1744373669559,1e-05,1555.5,1555.4,19.35909303]
["bitfinex","ETHUSD",1744373671380,1e-05,1555.5,1555.4,18.80909303]
["bitfinex","ETHUSD",1744373672596,1e-05,1555.5,1555.4,19.35909303]
["bitfinex","ETHUSD",1744373674302,0.7626,1556.4,1556.2,6.42556]
["bitfinex","ETHUSD",1744373674663,0.7626,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744373674664,7.18769,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744373674864,7.18769,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744373676864,7.18769,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744373676865,13.61292,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744373677097,6.42568,1556.3,1556.0,6.42664]
["bitfinex","ETHUSD",1744373677306,7.18415,1556.2,1556.0,0.48473647]
["bitfinex","ETHUSD",1744373677474,6.42644,1556.1,1555.8,6.42745]
["bitfinex","ETHUSD",1744373677678,0.7581,1556.0,1555.8,6.42745]
["bitfinex","ETHUSD",1744373677876,0.7581,1556.0,1555.7,12.85571]
["bitfinex","ETHUSD",1744373678071,0.7581,1556.0,1555.8,6.42753]
["bitfinex","ETHUSD",1744373678380,0.7581,1556.0,1555.8,12.85497]
["bitfinex","ETHUSD",1744373678701,12.85206,1556.2,1555.9,6.42677]
["bitfinex","ETHUSD",1744373678702,0.7753,1556.2,1555.9,6.42677]
["bitfinex","ETHUSD",1744373678914,6.42632,1556.1,1555.8,6.90763421]
["bitfinex","ETHUSD",1744373679201,0.7753,1556.0,1555.8,6.42743]
["bitfinex","ETHUSD",1744373679762,0.7753,1556.0,1555.8,12.85486]
["bitfinex","ETHUSD",1744373680006,0.7753,1556.0,1555.8,6.42743]
["bitfinex","ETHUSD",1744373680298,0.7753,1556.0,1555.8,12.85488]
["bitfinex","ETHUSD",1744373680469,0.7753,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744373681406,0.7753,1556.0,1555.7,6.92097241]
["bitfinex","ETHUSD",1744373681606,0.83945336,1556.0,1555.7,6.92097241]
["bitfinex","ETHUSD",1744373681776,0.83945336,1556.0,1555.8,6.42741]
["bitfinex","ETHUSD",1744373682104,0.7753,1556.0,1555.8,6.42741]
["bitfinex","ETHUSD",1744373682603,0.807,1556.2,1556.0,6.42666]
["bitfinex","ETHUSD",1744373682776,0.807,1556.5,1556.1,6.42632]
["bitfinex","ETHUSD",1744373682979,0.807,1556.5,1556.3,6.42524]
["bitfinex","ETHUSD",1744373683313,0.807,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744373683803,0.807,1556.5,1556.1,6.42602]
["bitfinex","ETHUSD",1744373683969,0.807,1556.5,1556.3,6.42521]
["bitfinex","ETHUSD",1744373684170,0.8211,1556.8,1556.6,6.42407]
["bitfinex","ETHUSD",1744373684398,4.7838165,1556.9,1556.7,12.84736]
["bitfinex","ETHUSD",1744373684607,4.7838165,1556.9,1556.8,10.92090115]
["bitfinex","ETHUSD",1744373684982,4.7838165,1556.9,1556.8,13.92090115]
["bitfinex","ETHUSD",1744373685183,4.7838165,1556.9,1556.8,16.67645871]
["bitfinex","ETHUSD",1744373685910,12.63135579,1557.3,1556.8,16.67645871]
["bitfinex","ETHUSD",1744373685911,6.14574243,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744373686207,6.14574243,1557.3,1557.2,13.09285115]
["bitfinex","ETHUSD",1744373686370,6.14574243,1557.3,1557.2,10.09285115]
["bitfinex","ETHUSD",1744373686569,6.14574243,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744373687270,1.17544,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744373687683,1.17544,1557.4,1557.2,6.95639245]
["bitfinex","ETHUSD",1744373687684,1.17544,1557.4,1557.2,6.89218138]
["bitfinex","ETHUSD",1744373688412,1.17544,1557.4,1557.2,13.31376138]
["bitfinex","ETHUSD",1744373688574,7.59647,1557.4,1557.0,6.4225]
["bitfinex","ETHUSD",1744373688774,0.759647,1557.3,1557.0,12.84491]
["bitfinex","ETHUSD",1744373689112,1.17544,1557.4,1557.1,6.42216]
["bitfinex","ETHUSD",1744373689405,7.66074336,1557.4,1557.0,6.42251]
["bitfinex","ETHUSD",1744373689606,7.66074336,1557.4,1556.9,10.09408115]
["bitfinex","ETHUSD",1744373689607,12.84319,1557.3,1556.9,6.42301]
["bitfinex","ETHUSD",1744373689806,6.4215,1557.3,1556.9,6.42301]
["bitfinex","ETHUSD",1744373690107,0.06415336,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744373690484,0.832,1557.1,1556.8,6.89330692]
["bitfinex","ETHUSD",1744373690676,0.832,1557.1,1556.8,13.31641692]
["bitfinex","ETHUSD",1744373690874,0.832,1557.1,1556.9,6.42287]
["bitfinex","ETHUSD",1744373691378,0.832,1557.1,1556.8,6.89323692]
["bitfinex","ETHUSD",1744373691379,7.25443,1557.1,1556.7,6.42367]
["bitfinex","ETHUSD",1744373691705,12.90959336,1557.0,1556.6,12.84793]
["bitfinex","ETHUSD",1744373692006,7.23944,1556.9,1556.6,6.42391]
["bitfinex","ETHUSD",1744373692208,13.72689336,1556.9,1556.6,6.42391]
["bitfinex","ETHUSD",1744373692428,7.23944,1556.9,1556.6,6.42391]
["bitfinex","ETHUSD",1744373692611,0.06415336,1556.8,1556.5,6.42463]
["bitfinex","ETHUSD",1744373692911,6.48770336,1556.8,1556.5,12.84913]
["bitfinex","ETHUSD",1744373693109,6.48770336,1556.8,1556.5,12.84905]
["bitfinex","ETHUSD",1744373693406,13.66271,1556.9,1556.5,12.84905]
["bitfinex","ETHUSD",1744373693577,14.31127534,1556.9,1556.5,6.4245]
["bitfinex","ETHUSD",1744373694317,14.31127534,1556.9,1556.5,12.84905]
["bitfinex","ETHUSD",1744373694716,7.88808534,1556.9,1556.5,12.84905]
["bitfinex","ETHUSD",1744373695021,6.48763336,1556.8,1556.5,6.4245]
["bitfinex","ETHUSD",1744373695377,6.48763336,1556.8,1556.5,12.84901]
["bitfinex","ETHUSD",1744373696020,6.42348,1556.8,1556.5,12.84901]
["bitfinex","ETHUSD",1744373696332,0.8164,1556.9,1556.6,0.06423993]
["bitfinex","ETHUSD",1744373696495,0.8164,1556.9,1556.7,12.84726]
["bitfinex","ETHUSD",1744373696691,0.8164,1556.9,1556.7,6.42354]
["bitfinex","ETHUSD",1744373697087,0.8164,1556.9,1556.7,12.84727]
["bitfinex","ETHUSD",1744373697514,0.8164,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744373697732,7.23942,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744373697913,7.23942,1556.9,1556.6,12.84828]
["bitfinex","ETHUSD",1744373698588,7.23942,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744373698814,7.23942,1556.9,1556.6,12.84828]
["bitfinex","ETHUSD",1744373699520,0.8164,1556.9,1556.6,12.84828]
["bitfinex","ETHUSD",1744373699818,0.8164,1556.9,1556.7,6.42381]
["bitfinex","ETHUSD",1744373700023,0.8164,1556.9,1556.7,12.84762]
["bitfinex","ETHUSD",1744373700217,0.8164,1556.9,1556.7,6.42381]
["bitfinex","ETHUSD",1744373700386,0.8164,1556.9,1556.7,6.42373]
["bitfinex","ETHUSD",1744373700591,0.8164,1556.9,1556.6,14.2616781]
["bitfinex","ETHUSD",1744373700790,0.8164,1556.9,1556.7,6.42384]
["bitfinex","ETHUSD",1744373701091,6.4218,1557.2,1556.9,6.42277]
["bitfinex","ETHUSD",1744373701092,0.7554,1557.1,1556.9,6.42277]
["bitfinex","ETHUSD",1744373701294,0.7554,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744373701493,6.42318,1556.9,1556.6,6.42415]
["bitfinex","ETHUSD",1744373701718,12.8465,1556.9,1556.6,6.42415]
["bitfinex","ETHUSD",1744373701924,0.84605336,1556.8,1556.3,3.47371006]
["bitfinex","ETHUSD",1744373702228,0.7819,1556.8,1556.6,12.84808]
["bitfinex","ETHUSD",1744373703125,0.8149,1557.0,1556.8,6.42337]
["bitfinex","ETHUSD",1744373703429,0.8135,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744373703741,0.8135,1557.2,1557.0,7.06486]
["bitfinex","ETHUSD",1744373703931,0.8135,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744373704130,6.822,1557.4,1557.1,6.42219]
["bitfinex","ETHUSD",1744373704131,7.6546,1557.4,1557.1,12.84438]
["bitfinex","ETHUSD",1744373704347,1.23354,1557.4,1557.0,7.06475]
["bitfinex","ETHUSD",1744373704513,1.23354,1557.4,1557.1,6.42208]
["bitfinex","ETHUSD",1744373704514,7.6546,1557.4,1557.1,6.42208]
["bitfinex","ETHUSD",1744373704720,1.23354,1557.4,1557.1,12.84416]
["bitfinex","ETHUSD",1744373704959,1.23354,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744373705146,0.40094,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744373705438,0.40094,1557.4,1557.3,6.91391291]
["bitfinex","ETHUSD",1744373705645,0.40094,1557.4,1557.3,8.9678642]
["bitfinex","ETHUSD",1744373705842,0.40094,1557.4,1557.2,6.42157]
["bitfinex","ETHUSD",1744373706153,1.16414,1557.4,1557.2,6.42157]
["bitfinex","ETHUSD",1744373706351,0.40094,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744373707618,0.40094,1557.4,1557.3,6.89840808]
["bitfinex","ETHUSD",1744373708121,0.40094,1557.4,1557.3,10.72540808]
["bitfinex","ETHUSD",1744373708323,0.40094,1557.4,1557.3,13.08226289]
["bitfinex","ETHUSD",1744373713350,0.40094,1557.4,1557.3,16.73698726]
["bitfinex","ETHUSD",1744373714664,0.40094,1557.4,1557.3,23.52898726]
["bitfinex","ETHUSD",1744373717353,7.24644336,1558.1,1557.8,6.41923]
["bitfinex","ETHUSD",1744373717657,7.18223,1558.1,1557.8,7.061153]
["bitfinex","ETHUSD",1744373717820,7.18223,1558.1,1557.8,7.061073]
["bitfinex","ETHUSD",1744373718016,0.7641,1558.1,1557.9,6.41882]
["bitfinex","ETHUSD",1744373718236,0.7641,1558.1,1557.9,13.32593104]
["bitfinex","ETHUSD",1744373718435,0.7641,1558.1,1558.0,1.3325931]
["bitfinex","ETHUSD",1744373718640,0.7641,1558.1,1557.8,0.641923]
["bitfinex","ETHUSD",1744373718877,6.41851,1558.0,1557.8,0.641923]
["bitfinex","ETHUSD",1744373719265,7.18219,1558.1,1557.8,7.061203]
["bitfinex","ETHUSD",1744373719586,13.60056,1558.1,1557.8,7.061203]
["bitfinex","ETHUSD",1744373719950,13.60056,1558.1,1557.8,0.641923]
["bitfinex","ETHUSD",1744373721257,13.60048,1558.1,1557.8,7.061213]
["bitfinex","ETHUSD",1744373721452,6.41874,1558.0,1557.7,6.41957]
["bitfinex","ETHUSD",1744373721686,6.41868,1558.0,1557.7,6.89564971]
["bitfinex","ETHUSD",1744373722352,6.41868,1558.0,1557.7,13.31523971]
["bitfinex","ETHUSD",1744373722989,13.97327,1558.1,1557.7,13.31523971]
["bitfinex","ETHUSD",1744373723190,13.97327,1558.1,1557.8,6.41926]
["bitfinex","ETHUSD",1744373723390,6.41853,1558.0,1557.7,6.89567971]
["bitfinex","ETHUSD",1744373723686,0.06415336,1558.0,1557.7,0.47607971]
["bitfinex","ETHUSD",1744373723864,13.97329,1558.1,1557.7,12.83897]
["bitfinex","ETHUSD",1744373724066,13.97329,1558.1,1557.7,13.33194084]
["bitfinex","ETHUSD",1744373724267,20.39153,1558.1,1557.7,6.91235084]
["bitfinex","ETHUSD",1744373724461,20.39153,1558.1,1557.7,13.33195084]
["bitfinex","ETHUSD",1744373724462,0.06415336,1558.0,1557.7,13.33195084]
["bitfinex","ETHUSD",1744373724894,0.06415336,1558.0,1557.7,6.91235084]
["bitfinex","ETHUSD",1744373725491,0.8008,1557.9,1557.6,6.42009]
["bitfinex","ETHUSD",1744373725655,0.8008,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744373725859,0.8008,1557.9,1557.6,12.84]
["bitfinex","ETHUSD",1744373726762,0.781,1557.5,1557.2,12.84318]
["bitfinex","ETHUSD",1744373726993,0.781,1557.5,1557.0,0.8021]
["bitfinex","ETHUSD",1744373726994,0.781,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744373727995,6.79,1557.6,1557.4,12.84169]
["bitfinex","ETHUSD",1744373729383,0.7502,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373729588,6.79,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744373730598,0.7502,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373730893,0.7502,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373731258,0.7502,1557.7,1557.5,7.14499415]
["bitfinex","ETHUSD",1744373731467,0.81435336,1557.7,1557.5,6.42052]
["bitfinex","ETHUSD",1744373731698,7.23415336,1557.7,1557.3,6.91256289]
["bitfinex","ETHUSD",1744373731867,7.23407336,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744373732971,0.81435336,1557.7,1557.5,6.42048]
["bitfinex","ETHUSD",1744373733406,0.7502,1557.7,1557.5,12.84096]
["bitfinex","ETHUSD",1744373733606,0.7502,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373733961,0.7502,1557.7,1557.5,12.84084]
["bitfinex","ETHUSD",1744373734198,0.7502,1557.7,1557.5,12.84078]
["bitfinex","ETHUSD",1744373734468,0.7502,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373735096,0.7502,1557.7,1557.5,6.42036]
["bitfinex","ETHUSD",1744373735097,0.7502,1557.7,1557.5,12.84079]
["bitfinex","ETHUSD",1744373735604,0.7502,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373736467,6.791,1557.8,1557.6,12.84026]
["bitfinex","ETHUSD",1744373736668,6.791,1557.8,1557.6,6.42]
["bitfinex","ETHUSD",1744373736984,0.84245336,1557.9,1557.7,6.41972]
["bitfinex","ETHUSD",1744373737295,7.63345336,1557.9,1557.7,6.41959]
["bitfinex","ETHUSD",1744373738806,0.84245336,1557.9,1557.7,12.83919]
["bitfinex","ETHUSD",1744373739008,0.7783,1557.9,1557.7,14.61317928]
["bitfinex","ETHUSD",1744373739211,6.684,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1744373739995,7.57965336,1558.1,1557.8,12.8386]
["bitfinex","ETHUSD",1744373740309,7.5155,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744373740669,0.8325,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744373740873,0.06415336,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1744373740874,6.74715336,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1744373741076,0.06415336,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1744373741299,7.54705336,1558.3,1558.0,14.120656]
["bitfinex","ETHUSD",1744373741613,7.54705336,1558.3,1558.0,12.83696]
["bitfinex","ETHUSD",1744373741786,7.54705336,1558.3,1558.1,6.41805]
["bitfinex","ETHUSD",1744373742305,55.083,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744373742530,0.7698,1558.5,1558.3,6.41724]
["bitfinex","ETHUSD",1744373742531,7.4528,1558.5,1558.3,12.83448]
["bitfinex","ETHUSD",1744373742710,7.51695336,1558.5,1558.3,12.83448]
["bitfinex","ETHUSD",1744373742875,7.51695336,1558.5,1558.2,12.83513]
["bitfinex","ETHUSD",1744373743075,13.93342336,1558.5,1558.2,12.83513]
["bitfinex","ETHUSD",1744373743270,0.7698,1558.5,1558.2,14.118643]
["bitfinex","ETHUSD",1744373743603,0.83395336,1558.5,1558.3,6.4172]
["bitfinex","ETHUSD",1744373743808,0.83395336,1558.5,1558.2,14.118633]
["bitfinex","ETHUSD",1744373744026,0.83395336,1558.5,1558.1,6.41796]
["bitfinex","ETHUSD",1744373744027,13.66719336,1558.5,1558.1,6.41796]
["bitfinex","ETHUSD",1744373744176,13.09983,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744373744375,0.06415336,1558.3,1558.1,6.41796]
["bitfinex","ETHUSD",1744373744676,6.48143336,1558.3,1558.0,12.83673]
["bitfinex","ETHUSD",1744373744878,13.09983,1558.4,1558.1,12.83608]
["bitfinex","ETHUSD",1744373745189,6.48151336,1558.3,1558.0,12.83673]
["bitfinex","ETHUSD",1744373745371,6.48151336,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744373745575,6.48151336,1558.3,1558.0,12.8367]
["bitfinex","ETHUSD",1744373745807,6.48151336,1558.3,1558.0,12.83671]
["bitfinex","ETHUSD",1744373746014,6.48151336,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744373746183,6.48151336,1558.3,1558.0,12.83671]
["bitfinex","ETHUSD",1744373746498,6.48151336,1558.3,1557.9,0.7775]
["bitfinex","ETHUSD",1744373746499,7.23207,1558.2,1557.9,6.41877]
["bitfinex","ETHUSD",1744373746824,6.41852,1558.0,1557.7,15.38793836]
["bitfinex","ETHUSD",1744373747117,12.90078336,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744373747616,6.48234336,1558.1,1557.8,12.83848]
["bitfinex","ETHUSD",1744373749086,6.4185,1558.0,1557.8,6.41924]
["bitfinex","ETHUSD",1744373749394,12.90080336,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744373750517,14.2721237,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744373750819,14.20797034,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744373751000,7.78969034,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744373751206,6.48234336,1558.1,1557.8,12.83844]
["bitfinex","ETHUSD",1744373751403,7.23199,1558.2,1557.9,12.83756]
["bitfinex","ETHUSD",1744373751719,7.29614336,1558.2,1557.9,12.83756]
["bitfinex","ETHUSD",1744373753318,7.56035336,1558.2,1558.0,6.41846]
["bitfinex","ETHUSD",1744373754420,0.87835336,1558.2,1558.0,6.41846]
["bitfinex","ETHUSD",1744373754826,7.29604336,1558.2,1558.0,6.41846]
["bitfinex","ETHUSD",1744373755523,0.87835336,1558.2,1558.0,6.41846]
["bitfinex","ETHUSD",1744373755927,0.87835336,1558.2,1558.0,12.83682]
["bitfinex","ETHUSD",1744373756125,7.20837,1558.5,1558.1,0.8197]
["bitfinex","ETHUSD",1744373756341,7.27251336,1558.5,1558.2,6.41746]
["bitfinex","ETHUSD",1744373756849,13.68599176,1558.5,1558.2,6.41746]
["bitfinex","ETHUSD",1744373757051,7.2052284,1558.5,1558.2,6.41746]
["bitfinex","ETHUSD",1744373757251,7.26938176,1558.5,1558.2,6.41746]
["bitfinex","ETHUSD",1744373757456,7.26938176,1558.5,1558.2,12.83499]
["bitfinex","ETHUSD",1744373757637,0.85282176,1558.5,1558.3,6.41722]
["bitfinex","ETHUSD",1744373757841,0.85282176,1558.5,1558.3,12.83434]
["bitfinex","ETHUSD",1744373758854,0.06415336,1558.5,1558.3,12.83434]
["bitfinex","ETHUSD",1744373759752,61.723,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744373760557,0.772,1558.7,1558.5,6.41604]
["bitfinex","ETHUSD",1744373760925,0.772,1558.7,1558.5,12.83235]
["bitfinex","ETHUSD",1744373761120,0.06415336,1558.8,1558.5,1.283235]
["bitfinex","ETHUSD",1744373761339,7.4764,1558.9,1558.7,6.41546]
["bitfinex","ETHUSD",1744373761534,7.54055336,1558.9,1558.7,6.41546]
["bitfinex","ETHUSD",1744373762152,7.54055336,1558.9,1558.6,12.83179]
["bitfinex","ETHUSD",1744373762458,7.54055336,1558.9,1558.4,6.41675]
["bitfinex","ETHUSD",1744373762459,6.41521,1558.8,1558.4,6.41675]
["bitfinex","ETHUSD",1744373762659,6.47989336,1558.7,1558.4,6.41673]
["bitfinex","ETHUSD",1744373762854,6.47989336,1558.7,1558.4,8.000105]
["bitfinex","ETHUSD",1744373763052,6.47989336,1558.7,1558.4,8.000215]
["bitfinex","ETHUSD",1744373763264,6.41601,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744373763559,7.23746336,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744373763770,7.23746336,1558.6,1558.3,12.83425]
["bitfinex","ETHUSD",1744373764558,7.23746336,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744373765537,7.23746336,1558.6,1558.3,12.83424]
["bitfinex","ETHUSD",1744373765759,13.65384336,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744373765933,13.58969,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744373766136,6.41688,1558.4,1558.2,0.47339602]
["bitfinex","ETHUSD",1744373766325,6.41688,1558.4,1558.1,15.83588]
["bitfinex","ETHUSD",1744373766955,6.41688,1558.4,1558.1,9.90768212]
["bitfinex","ETHUSD",1744373767164,6.48069336,1558.5,1558.0,2.087221]
["bitfinex","ETHUSD",1744373767165,6.48164336,1558.3,1558.0,8.505601]
["bitfinex","ETHUSD",1744373767374,6.48164336,1558.3,1557.7,10.07436437]
["bitfinex","ETHUSD",1744373767375,6.41835,1558.1,1557.7,6.41964]
["bitfinex","ETHUSD",1744373767574,12.83679,1558.1,1557.7,12.83917]
["bitfinex","ETHUSD",1744373767864,6.48274336,1558.0,1557.6,3.8287]
["bitfinex","ETHUSD",1744373768073,6.41902,1557.9,1557.6,7.2487]
["bitfinex","ETHUSD",1744373768230,12.83805,1557.9,1557.6,7.2487]
["bitfinex","ETHUSD",1744373768426,6.48349336,1557.8,1557.5,12.84087]
["bitfinex","ETHUSD",1744373768662,6.48349336,1557.8,1557.5,7.784967]
["bitfinex","ETHUSD",1744373768822,0.7754,1557.7,1557.5,6.42043]
["bitfinex","ETHUSD",1744373769023,0.7754,1557.7,1557.2,10.07644437]
["bitfinex","ETHUSD",1744373769024,6.48444336,1557.6,1557.2,13.64775]
["bitfinex","ETHUSD",1744373769353,12.90497336,1557.6,1557.2,14.13946414]
["bitfinex","ETHUSD",1744373769725,6.42056,1557.5,1557.2,7.71779414]
["bitfinex","ETHUSD",1744373769962,6.42056,1557.5,1557.2,15.55343555]
["bitfinex","ETHUSD",1744373770740,6.671,1557.7,1557.3,3.71893354]
["bitfinex","ETHUSD",1744373770946,7.21639,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744373771264,13.69918336,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744373771469,7.21634,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744373771673,7.28049336,1558.0,1557.6,6.41979]
["bitfinex","ETHUSD",1744373771885,6.41986,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744373772171,13.72110336,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744373772352,6.42023,1557.6,1557.3,10.18474]
["bitfinex","ETHUSD",1744373772562,6.48438336,1557.6,1557.3,7.18474]
["bitfinex","ETHUSD",1744373772756,6.48438336,1557.6,1557.3,13.60596]
["bitfinex","ETHUSD",1744373772952,0.8172,1557.7,1557.4,6.42056]
["bitfinex","ETHUSD",1744373773273,6.673,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373775671,6.673,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373775964,6.673,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373776169,6.673,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744373776371,6.673,1557.7,1557.5,7.062603]
["bitfinex","ETHUSD",1744373776842,6.673,1557.7,1557.5,0.642083]
["bitfinex","ETHUSD",1744373777030,13.09272,1557.7,1557.5,0.642083]
["bitfinex","ETHUSD",1744373777868,6.673,1557.7,1557.5,0.642083]
["bitfinex","ETHUSD",1744373778072,6.673,1557.7,1557.5,7.062603]
["bitfinex","ETHUSD",1744373778275,6.673,1557.7,1557.3,8.73599656]
["bitfinex","ETHUSD",1744373778276,13.09286,1557.7,1557.3,8.73599656]
["bitfinex","ETHUSD",1744373778570,7.28658336,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744373778975,13.70688336,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744373779179,7.22243,1557.6,1557.3,12.8425]
["bitfinex","ETHUSD",1744373779340,7.22243,1557.6,1557.2,1.90570555]
["bitfinex","ETHUSD",1744373779341,13.09284,1557.7,1557.4,7.70494]
["bitfinex","ETHUSD",1744373779543,6.673,1557.7,1557.2,8.32735555]
["bitfinex","ETHUSD",1744373779744,6.73715336,1557.7,1557.2,1.90570555]
["bitfinex","ETHUSD",1744373779943,6.73715336,1557.7,1557.5,6.42051]
["bitfinex","ETHUSD",1744373780878,6.673,1557.7,1557.5,6.42051]
["bitfinex","ETHUSD",1744373781075,6.673,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373781586,6.673,1557.7,1557.5,12.84092]
["bitfinex","ETHUSD",1744373781884,6.673,1557.7,1557.5,6.42041]
["bitfinex","ETHUSD",1744373782082,6.673,1557.7,1557.5,7.784734]
["bitfinex","ETHUSD",1744373782681,13.09278,1557.7,1557.4,6.42088]
["bitfinex","ETHUSD",1744373782887,13.09278,1557.7,1557.5,6.42048]
["bitfinex","ETHUSD",1744373782888,6.673,1557.7,1557.5,6.42048]
["bitfinex","ETHUSD",1744373783047,13.09272,1557.7,1557.5,6.42048]
["bitfinex","ETHUSD",1744373783247,13.09272,1557.7,1557.4,12.8417]
["bitfinex","ETHUSD",1744373783486,19.51262,1557.7,1557.4,6.42085]
["bitfinex","ETHUSD",1744373783855,13.09272,1557.7,1557.3,6.42131]
["bitfinex","ETHUSD",1744373784075,20.902312,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744373784258,19.51274,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744373784586,6.4202,1557.6,1557.3,12.84246]
["bitfinex","ETHUSD",1744373785490,19.5128,1557.7,1557.4,6.4209]
["bitfinex","ETHUSD",1744373786084,13.09285,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744373786398,6.42017,1557.6,1557.3,12.84248]
["bitfinex","ETHUSD",1744373786558,6.42017,1557.6,1557.3,14.17589941]
["bitfinex","ETHUSD",1744373786992,13.09285,1557.7,1557.4,6.42088]
["bitfinex","ETHUSD",1744373787159,6.48430336,1557.6,1557.3,7.75463941]
["bitfinex","ETHUSD",1744373787360,6.48430336,1557.6,1557.3,14.17588941]
["bitfinex","ETHUSD",1744373787854,6.48430336,1557.6,1557.3,14.17589941]
["bitfinex","ETHUSD",1744373788051,6.48430336,1557.6,1557.4,1.41758994]
["bitfinex","ETHUSD",1744373788495,6.673,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373788667,7.62025306,1557.8,1557.5,6.42054]
["bitfinex","ETHUSD",1744373788870,7.62025306,1557.8,1557.5,6.42043]
["bitfinex","ETHUSD",1744373789061,14.03971306,1557.8,1557.5,6.42043]
["bitfinex","ETHUSD",1744373789261,6.41979,1557.7,1557.5,0.86541199]
["bitfinex","ETHUSD",1744373789568,12.83984,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744373790202,12.90388336,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744373790859,6.48394336,1557.7,1557.4,12.84167]
["bitfinex","ETHUSD",1744373791692,6.41979,1557.7,1557.5,6.42053]
["bitfinex","ETHUSD",1744373791895,0.06415336,1557.7,1557.5,6.42053]
["bitfinex","ETHUSD",1744373792076,13.9756997,1557.8,1557.5,7.704666]
["bitfinex","ETHUSD",1744373792286,6.48389336,1557.7,1557.5,1.284136]
["bitfinex","ETHUSD",1744373792480,0.06415336,1557.7,1557.5,1.284136]
["bitfinex","ETHUSD",1744373792794,0.3344697,1557.8,1557.6,12.83996]
["bitfinex","ETHUSD",1744373792991,0.3344697,1557.8,1557.6,6.41993]
["bitfinex","ETHUSD",1744373793563,0.3344697,1557.8,1557.6,12.83993]
["bitfinex","ETHUSD",1744373793996,0.3344697,1557.8,1557.6,6.41993]
["bitfinex","ETHUSD",1744373794896,0.3344697,1557.8,1557.6,12.83993]
["bitfinex","ETHUSD",1744373795123,0.3344697,1557.8,1557.7,7.703713]
["bitfinex","ETHUSD",1744373796006,68.94719,1558.2,1557.9,6.4187]
["bitfinex","ETHUSD",1744373796301,0.33428948,1558.3,1558.1,6.41807]
["bitfinex","ETHUSD",1744373796499,6.674,1558.5,1558.3,6.41714]
["bitfinex","ETHUSD",1744373796664,6.674,1558.5,1558.3,7.70062]
["bitfinex","ETHUSD",1744373796999,6.18866098,1558.7,1558.5,6.41608]
["bitfinex","ETHUSD",1744373797219,6.18866098,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744373797578,6.18866098,1558.7,1558.5,6.41608]
["bitfinex","ETHUSD",1744373797778,12.60435098,1558.7,1558.4,7.24632]
["bitfinex","ETHUSD",1744373797978,12.60435098,1558.7,1558.4,13.66304]
["bitfinex","ETHUSD",1744373798181,6.18866098,1558.7,1558.4,13.66304]
["bitfinex","ETHUSD",1744373798393,68.14023,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744373798704,61.725,1558.8,1558.5,12.83269]
["bitfinex","ETHUSD",1744373798999,61.725,1558.8,1558.6,12.83163]
["bitfinex","ETHUSD",1744373799712,0.33415571,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1744373799878,0.4009445,1559.0,1558.8,9.41519]
["bitfinex","ETHUSD",1744373800065,0.4009445,1559.0,1558.9,7.356289]
["bitfinex","ETHUSD",1744373800267,0.4009445,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744373801387,0.4009445,1559.0,1558.8,6.41519]
["bitfinex","ETHUSD",1744373801716,0.4009445,1559.0,1558.8,12.83024]
["bitfinex","ETHUSD",1744373802881,0.4009445,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744373806180,0.4009445,1559.0,1558.9,7.23901022]
["bitfinex","ETHUSD",1744373806379,0.4009445,1559.0,1558.9,9.22928055]
["bitfinex","ETHUSD",1744373807316,0.4009445,1559.0,1558.9,12.22928055]
["bitfinex","ETHUSD",1744373812718,0.4009445,1559.0,1558.9,11.46918055]
["bitfinex","ETHUSD",1744373812917,0.4009445,1559.0,1558.9,11.53331943]
["bitfinex","ETHUSD",1744373813309,0.4009445,1559.0,1558.9,11.46918055]
["bitfinex","ETHUSD",1744373814121,0.4009445,1559.0,1558.9,11.53331871]
["bitfinex","ETHUSD",1744373814508,0.4009445,1559.0,1558.9,11.46918055]
["bitfinex","ETHUSD",1744373816090,0.4009445,1559.0,1558.9,11.53331705]
["bitfinex","ETHUSD",1744373816292,0.4009445,1559.0,1558.9,12.23178055]
["bitfinex","ETHUSD",1744373817833,0.4009445,1559.0,1558.9,12.29591323]
["bitfinex","ETHUSD",1744373818002,0.4009445,1559.0,1558.9,12.23178055]
["bitfinex","ETHUSD",1744373819735,0.4009445,1559.0,1558.9,8.46918055]
["bitfinex","ETHUSD",1744373823446,0.4009445,1559.0,1558.9,8.53331581]
["bitfinex","ETHUSD",1744373823744,0.4009445,1559.0,1558.9,8.46918055]
["bitfinex","ETHUSD",1744373824137,0.4009445,1559.0,1558.9,8.53331807]
["bitfinex","ETHUSD",1744373824633,0.4009445,1559.0,1558.9,8.46918055]
["bitfinex","ETHUSD",1744373825464,1.1903445,1559.0,1558.8,6.89003524]
["bitfinex","ETHUSD",1744373825827,7.6048045,1559.0,1558.8,3.47506524]
["bitfinex","ETHUSD",1744373826023,1.1903445,1559.0,1558.8,9.95438981]
["bitfinex","ETHUSD",1744373826243,0.4009445,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744373826440,0.4009445,1559.0,1558.9,8.68676852]
["bitfinex","ETHUSD",1744373826734,0.4009445,1559.0,1558.9,11.68676852]
["bitfinex","ETHUSD",1744373829356,0.4009445,1559.0,1558.9,12.49116852]
["bitfinex","ETHUSD",1744373831247,4.5e-06,1559.0,1558.9,20.5125531]
["bitfinex","ETHUSD",1744373833880,4.5e-06,1559.0,1558.9,19.15416852]
["bitfinex","ETHUSD",1744373836984,4.5e-06,1559.0,1558.9,12.49116852]
["bitfinex","ETHUSD",1744373837186,4.5e-06,1559.0,1558.9,11.68676852]
["bitfinex","ETHUSD",1744373837891,4.5e-06,1559.0,1558.9,12.45526852]
["bitfinex","ETHUSD",1744373840387,4.5e-06,1559.0,1558.9,12.51939801]
["bitfinex","ETHUSD",1744373840550,4.5e-06,1559.0,1558.9,12.45526852]
["bitfinex","ETHUSD",1744373840752,4.5e-06,1559.0,1558.9,11.68676852]
["bitfinex","ETHUSD",1744373841887,16.72933437,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744373841888,0.7541,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744373842085,0.7541,1559.7,1559.5,6.41223]
["bitfinex","ETHUSD",1744373842086,0.7541,1559.7,1559.5,6.41219]
["bitfinex","ETHUSD",1744373842246,0.7541,1559.7,1559.5,12.82438]
["bitfinex","ETHUSD",1744373842651,0.7541,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744373842851,0.7541,1559.7,1559.5,6.41219]
["bitfinex","ETHUSD",1744373843468,6.41155,1559.7,1559.4,6.41258]
["bitfinex","ETHUSD",1744373845871,0.6319635,1559.5,1559.3,12.82603]
["bitfinex","ETHUSD",1744373846059,0.6319635,1559.5,1559.3,6.41301]
["bitfinex","ETHUSD",1744373846702,0.6319635,1559.5,1559.3,12.82601]
["bitfinex","ETHUSD",1744373846887,0.6319635,1559.5,1559.3,6.413]
["bitfinex","ETHUSD",1744373847202,13.4571935,1559.5,1559.2,6.41343]
["bitfinex","ETHUSD",1744373847772,13.4571935,1559.5,1559.2,6.88851876]
["bitfinex","ETHUSD",1744373848216,0.8327,1559.3,1559.0,6.41424]
["bitfinex","ETHUSD",1744373848396,6.41524,1558.8,1558.5,7.77828743]
["bitfinex","ETHUSD",1744373848708,0.8327,1559.0,1558.6,6.41599]
["bitfinex","ETHUSD",1744373848709,7.24765,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744373848875,6.41533,1558.8,1558.5,6.41605]
["bitfinex","ETHUSD",1744373849086,0.8327,1558.7,1558.5,6.41641]
["bitfinex","ETHUSD",1744373849313,7.31254336,1558.7,1558.3,6.41706]
["bitfinex","ETHUSD",1744373849474,6.41617,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744373849676,6.48032336,1558.6,1558.3,7.058766]
["bitfinex","ETHUSD",1744373850255,6.48032336,1558.6,1558.3,0.641706]
["bitfinex","ETHUSD",1744373850374,7.22274,1558.5,1558.2,12.8351]
["bitfinex","ETHUSD",1744373850574,7.22274,1558.5,1557.9,11.71495895]
["bitfinex","ETHUSD",1744373850575,7.22274,1558.5,1558.1,6.41795]
["bitfinex","ETHUSD",1744373850909,7.22274,1558.5,1558.1,6.41791]
["bitfinex","ETHUSD",1744373851113,0.8062,1558.5,1558.3,6.41697]
["bitfinex","ETHUSD",1744373851310,0.8062,1558.5,1558.3,12.83402]
["bitfinex","ETHUSD",1744373851509,10.31672437,1558.8,1558.3,12.83402]
["bitfinex","ETHUSD",1744373851510,7.16959,1558.8,1558.5,6.41637]
["bitfinex","ETHUSD",1744373851714,0.81845336,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744373852034,0.7543,1558.8,1558.6,6.416]
["bitfinex","ETHUSD",1744373852378,10.06828437,1559.2,1558.6,6.416]
["bitfinex","ETHUSD",1744373852379,0.806,1559.0,1558.9,6.41471]
["bitfinex","ETHUSD",1744373852810,0.806,1559.0,1558.9,7.6977]
["bitfinex","ETHUSD",1744373853012,0.806,1559.2,1559.0,6.41423]
["bitfinex","ETHUSD",1744373853396,0.806,1559.2,1558.9,7.6977]
["bitfinex","ETHUSD",1744373853604,13.63346,1559.2,1558.9,7.6977]
["bitfinex","ETHUSD",1744373853773,13.63346,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1744373853976,6.47813336,1559.1,1558.8,6.41514]
["bitfinex","ETHUSD",1744373855289,13.88261,1559.2,1558.8,6.41503]
["bitfinex","ETHUSD",1744373855494,13.88261,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1744373856229,13.88261,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744373856421,7.469,1559.2,1559.0,6.41408]
["bitfinex","ETHUSD",1744373856629,7.469,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373856932,7.469,1559.2,1559.0,12.82831]
["bitfinex","ETHUSD",1744373857231,7.469,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744373857426,7.469,1559.2,1558.9,7.697636]
["bitfinex","ETHUSD",1744373857627,13.88256,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744373857831,20.29639,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744373858017,0.06415336,1559.1,1558.7,6.4155]
["bitfinex","ETHUSD",1744373858333,0.06415336,1559.1,1558.6,6.41592]
["bitfinex","ETHUSD",1744373858334,7.23007,1558.9,1558.6,6.41592]
["bitfinex","ETHUSD",1744373858514,0.8153,1558.9,1558.6,6.41592]
["bitfinex","ETHUSD",1744373858717,0.8153,1558.9,1558.7,6.41559]
["bitfinex","ETHUSD",1744373859501,6.41548,1558.8,1558.4,6.41655]
["bitfinex","ETHUSD",1744373859702,13.64516,1558.9,1558.6,6.41583]
["bitfinex","ETHUSD",1744373860103,7.23018,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1744373860307,7.23018,1558.9,1558.6,12.83183]
["bitfinex","ETHUSD",1744373860629,0.8153,1558.9,1558.7,12.83112]
["bitfinex","ETHUSD",1744373860819,0.8153,1558.9,1558.7,6.41556]
["bitfinex","ETHUSD",1744373860820,0.87945336,1558.9,1558.7,6.41556]
["bitfinex","ETHUSD",1744373861929,0.8153,1558.9,1558.7,6.41556]
["bitfinex","ETHUSD",1744373862231,0.8153,1558.9,1558.6,7.699143]
["bitfinex","ETHUSD",1744373862232,7.29427336,1558.9,1558.6,7.699073]
["bitfinex","ETHUSD",1744373862616,7.29427336,1558.9,1558.6,14.114963]
["bitfinex","ETHUSD",1744373863242,7.23012,1558.9,1558.6,14.114963]
["bitfinex","ETHUSD",1744373863542,7.23012,1558.9,1558.4,6.41679]
["bitfinex","ETHUSD",1744373863543,6.41564,1558.7,1558.4,12.83326]
["bitfinex","ETHUSD",1744373863698,0.7816,1558.6,1558.4,6.41656]
["bitfinex","ETHUSD",1744373863898,13.67809336,1558.6,1558.3,7.06523387]
["bitfinex","ETHUSD",1744373864141,7.19767,1558.6,1558.3,7.06523387]
["bitfinex","ETHUSD",1744373864299,13.67803336,1558.6,1558.3,7.06523387]
["bitfinex","ETHUSD",1744373864499,0.7816,1558.6,1558.3,7.06523387]
["bitfinex","ETHUSD",1744373864701,0.84575336,1558.6,1558.4,6.41668]
["bitfinex","ETHUSD",1744373865633,0.84575336,1558.6,1558.4,6.41677]
["bitfinex","ETHUSD",1744373865801,7.1902,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744373866001,0.06415336,1558.7,1558.5,6.41631]
["bitfinex","ETHUSD",1744373866211,6.47987336,1558.7,1558.4,12.8335]
["bitfinex","ETHUSD",1744373866417,12.89561336,1558.7,1558.4,6.41675]
["bitfinex","ETHUSD",1744373866817,6.47987336,1558.7,1558.4,6.41675]
["bitfinex","ETHUSD",1744373867416,6.47987336,1558.7,1558.4,12.83346]
["bitfinex","ETHUSD",1744373867738,0.7749,1558.8,1558.6,6.41581]
["bitfinex","ETHUSD",1744373868307,0.7749,1558.8,1558.6,12.83171]
["bitfinex","ETHUSD",1744373868648,0.7749,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744373869241,0.7749,1558.8,1558.4,8.58537739]
["bitfinex","ETHUSD",1744373869242,13.60564,1558.8,1558.5,6.41623]
["bitfinex","ETHUSD",1744373869441,7.19019,1558.8,1558.5,6.41623]
["bitfinex","ETHUSD",1744373869739,7.19019,1558.8,1558.3,7.06529387]
["bitfinex","ETHUSD",1744373869740,2.135408,1558.8,1558.3,7.06529387]
["bitfinex","ETHUSD",1744373869939,0.7871,1558.5,1558.2,13.32101177]
["bitfinex","ETHUSD",1744373870242,7.20357,1558.5,1558.2,13.32102177]
["bitfinex","ETHUSD",1744373871842,0.7871,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744373872907,0.7871,1558.5,1558.3,12.83424]
["bitfinex","ETHUSD",1744373873403,7.20365,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744373873641,13.62027,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744373875239,7.20365,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744373875461,6.41614,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744373875662,12.89647336,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744373875957,6.41644,1558.5,1558.2,12.83504]
["bitfinex","ETHUSD",1744373878959,0.7516,1558.4,1558.2,6.41752]
["bitfinex","ETHUSD",1744373879261,7.23259336,1558.4,1558.1,6.90651225]
["bitfinex","ETHUSD",1744373879434,7.23259336,1558.4,1558.1,13.32445225]
["bitfinex","ETHUSD",1744373880037,7.23259336,1558.4,1558.1,6.90640225]
["bitfinex","ETHUSD",1744373880246,7.23259336,1558.4,1558.1,13.32435225]
["bitfinex","ETHUSD",1744373880448,7.23259336,1558.4,1558.1,14.82479147]
["bitfinex","ETHUSD",1744373881671,7.47775336,1558.4,1558.0,7.2809799]
["bitfinex","ETHUSD",1744373881965,6.41771,1558.2,1558.0,0.8626399]
["bitfinex","ETHUSD",1744373882180,7.24167,1558.1,1558.0,0.8626399]
["bitfinex","ETHUSD",1744373882464,0.8236,1557.8,1557.5,12.84082]
["bitfinex","ETHUSD",1744373882666,7.24295,1557.8,1557.5,12.84082]
["bitfinex","ETHUSD",1744373883164,0.8236,1557.8,1557.6,7.704042]
["bitfinex","ETHUSD",1744373883367,0.8236,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744373883541,13.0806,1558.0,1557.6,6.48415432]
["bitfinex","ETHUSD",1744373883542,13.8842,1558.0,1557.6,6.48415432]
["bitfinex","ETHUSD",1744373883748,12.90218336,1557.9,1557.6,6.41996]
["bitfinex","ETHUSD",1744373884056,6.48310336,1557.9,1557.6,6.41996]
["bitfinex","ETHUSD",1744373884574,12.90226336,1557.9,1557.6,6.41996]
["bitfinex","ETHUSD",1744373885567,6.4199,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744373885769,6.48405336,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744373886145,6.48405336,1557.7,1557.4,12.84188]
["bitfinex","ETHUSD",1744373886540,0.06415336,1557.7,1557.5,6.42042]
["bitfinex","ETHUSD",1744373886743,7.4534,1558.0,1557.8,6.41917]
["bitfinex","ETHUSD",1744373886957,7.4534,1558.0,1557.8,12.83836]
["bitfinex","ETHUSD",1744373887164,7.4534,1558.0,1557.8,6.41917]
["bitfinex","ETHUSD",1744373887469,0.7914,1558.0,1557.8,12.83835]
["bitfinex","ETHUSD",1744373887667,0.7914,1558.0,1557.8,12.83836]
["bitfinex","ETHUSD",1744373887835,0.7914,1558.0,1557.8,14.18638259]
["bitfinex","ETHUSD",1744373888034,0.7914,1558.0,1557.8,14.122196]
["bitfinex","ETHUSD",1744373888235,0.06415336,1558.1,1557.8,14.122196]
["bitfinex","ETHUSD",1744373888468,6.48223336,1558.1,1557.8,7.703006]
["bitfinex","ETHUSD",1744373888665,6.48223336,1558.1,1557.8,6.41917]
["bitfinex","ETHUSD",1744373889169,12.90068336,1558.1,1557.8,6.41917]
["bitfinex","ETHUSD",1744373889373,6.41851,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744373889538,0.7939,1558.2,1557.6,6.42]
["bitfinex","ETHUSD",1744373889539,0.85995336,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744373889733,6.72415336,1557.9,1557.3,7.18637]
["bitfinex","ETHUSD",1744373890077,0.7752,1557.5,1557.3,12.84243]
["bitfinex","ETHUSD",1744373890236,0.7752,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744373891777,0.06415336,1557.6,1557.3,6.42117]
["bitfinex","ETHUSD",1744373891778,0.7839,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373891981,6.419,1557.9,1557.6,12.84026]
["bitfinex","ETHUSD",1744373891982,13.92705336,1557.9,1557.6,12.84026]
["bitfinex","ETHUSD",1744373892163,13.8629,1557.9,1557.6,12.84026]
["bitfinex","ETHUSD",1744373892471,7.4439,1557.9,1557.6,1.284026]
["bitfinex","ETHUSD",1744373892676,0.06415336,1557.8,1557.5,6.42041]
["bitfinex","ETHUSD",1744373892876,0.8145,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373893284,0.06415336,1557.6,1557.4,6.4208]
["bitfinex","ETHUSD",1744373893656,13.65452,1557.7,1557.4,6.4208]
["bitfinex","ETHUSD",1744373893657,0.8145,1557.7,1557.4,6.4208]
["bitfinex","ETHUSD",1744373893857,0.8145,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373894384,0.87865336,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373896591,7.29840336,1557.7,1557.4,7.06295]
["bitfinex","ETHUSD",1744373896896,13.71843336,1557.7,1557.4,6.42087]
["bitfinex","ETHUSD",1744373897077,13.65428,1557.7,1557.4,6.42087]
["bitfinex","ETHUSD",1744373897788,6.42013,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744373898089,6.42013,1557.6,1557.3,12.84251]
["bitfinex","ETHUSD",1744373898451,6.48428336,1557.6,1557.3,12.84251]
["bitfinex","ETHUSD",1744373899057,6.48430336,1557.6,1557.3,12.84251]
["bitfinex","ETHUSD",1744373899581,6.48430336,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744373899893,14.2764947,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744373900091,14.21234134,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744373900303,0.06415336,1557.5,1557.3,6.42125]
["bitfinex","ETHUSD",1744373901016,6.48496336,1557.5,1557.2,6.42168]
["bitfinex","ETHUSD",1744373901179,6.48496336,1557.5,1557.1,7.2214]
["bitfinex","ETHUSD",1744373901180,7.18555,1557.4,1557.1,6.4221]
["bitfinex","ETHUSD",1744373901385,7.18555,1557.4,1556.9,6.4229]
["bitfinex","ETHUSD",1744373901386,6.42197,1557.2,1556.9,6.4229]
["bitfinex","ETHUSD",1744373901702,0.83675336,1557.1,1556.9,6.4229]
["bitfinex","ETHUSD",1744373902616,0.83675336,1557.1,1556.9,6.42292]
["bitfinex","ETHUSD",1744373903385,0.83675336,1557.1,1556.9,6.42288]
["bitfinex","ETHUSD",1744373905221,0.83675336,1557.1,1556.9,12.84579]
["bitfinex","ETHUSD",1744373905525,0.8153,1557.3,1557.1,6.42215]
["bitfinex","ETHUSD",1744373905687,6.48511336,1557.4,1557.1,6.42202]
["bitfinex","ETHUSD",1744373906190,7.2286,1557.3,1557.0,6.42246]
["bitfinex","ETHUSD",1744373906417,0.06415336,1557.2,1557.0,6.42246]
["bitfinex","ETHUSD",1744373906721,0.06415336,1557.2,1556.9,13.65428]
["bitfinex","ETHUSD",1744373907023,13.67735,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744373907325,13.67735,1557.0,1556.6,10.17774]
["bitfinex","ETHUSD",1744373907326,6.48717336,1556.9,1556.6,12.84838]
["bitfinex","ETHUSD",1744373907986,6.42344,1556.8,1556.5,10.28800902]
["bitfinex","ETHUSD",1744373908188,0.7821,1556.7,1556.5,16.71255902]
["bitfinex","ETHUSD",1744373908410,0.84625336,1556.7,1556.5,7.28800902]
["bitfinex","ETHUSD",1744373908617,7.27013336,1556.7,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373908828,8.32327356,1556.7,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373909028,6.42425,1556.6,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373909184,6.48840336,1556.6,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373909596,0.06415336,1556.6,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373910203,6.48840336,1556.6,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373910415,0.7821,1556.7,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373910624,0.85135336,1556.9,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373910818,0.85135336,1556.9,1556.5,7.28778902]
["bitfinex","ETHUSD",1744373910819,7.27437336,1556.9,1556.5,7.28778902]
["bitfinex","ETHUSD",1744373911034,0.85135336,1556.9,1556.7,6.42369]
["bitfinex","ETHUSD",1744373911232,0.85135336,1556.9,1556.6,6.42416]
["bitfinex","ETHUSD",1744373911445,6.42272,1557.0,1556.6,6.42416]
["bitfinex","ETHUSD",1744373911446,6.48641336,1557.1,1556.8,6.42343]
["bitfinex","ETHUSD",1744373911629,0.84945336,1557.1,1556.9,6.42297]
["bitfinex","ETHUSD",1744373912219,0.06415336,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744373912407,7.4455,1557.3,1557.1,6.42205]
["bitfinex","ETHUSD",1744373912752,13.93128336,1557.3,1557.0,6.42248]
["bitfinex","ETHUSD",1744373912936,13.86713,1557.3,1556.9,6.42293]
["bitfinex","ETHUSD",1744373913135,0.06415336,1557.2,1557.0,6.42259]
["bitfinex","ETHUSD",1744373913455,0.06415336,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744373913623,5.59309656,1557.5,1557.3,6.42136]
["bitfinex","ETHUSD",1744373913807,12.01368656,1557.5,1557.1,6.42212]
["bitfinex","ETHUSD",1744373914165,13.66232336,1557.5,1557.2,6.42165]
["bitfinex","ETHUSD",1744373914353,6.42101,1557.4,1557.1,6.42212]
["bitfinex","ETHUSD",1744373914657,6.48566336,1557.3,1557.0,6.42221]
["bitfinex","ETHUSD",1744373914806,7.18952,1557.2,1556.8,7.24443]
["bitfinex","ETHUSD",1744373915006,6.42304,1556.9,1556.6,7.9739329]
["bitfinex","ETHUSD",1744373915234,6.48792336,1556.8,1556.5,7.28804902]
["bitfinex","ETHUSD",1744373915452,12.91157336,1556.8,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373915657,6.42425,1556.6,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373915836,7.26380336,1556.6,1556.5,0.86346902]
["bitfinex","ETHUSD",1744373916443,7.26380336,1556.6,1556.0,7.24191]
["bitfinex","ETHUSD",1744373916444,6.4249,1556.5,1556.1,6.42617]
["bitfinex","ETHUSD",1744373916646,6.4249,1556.5,1556.2,6.42587]
["bitfinex","ETHUSD",1744373916647,6.48905336,1556.5,1556.2,6.42587]
["bitfinex","ETHUSD",1744373917178,7.19972,1556.6,1556.3,6.42527]
["bitfinex","ETHUSD",1744373917331,7.26387336,1556.6,1556.3,6.42527]
["bitfinex","ETHUSD",1744373917838,0.83955336,1556.6,1556.3,12.85061]
["bitfinex","ETHUSD",1744373918339,13.91912,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744373918556,13.91912,1556.8,1556.5,12.84908]
["bitfinex","ETHUSD",1744373918772,0.06415336,1556.7,1556.5,6.42454]
["bitfinex","ETHUSD",1744373918974,6.42475,1556.5,1556.2,12.85156]
["bitfinex","ETHUSD",1744373919266,6.42475,1556.5,1556.1,6.42628]
["bitfinex","ETHUSD",1744373919267,0.89575336,1556.5,1556.1,6.42628]
["bitfinex","ETHUSD",1744373919478,6.42565,1556.3,1555.9,7.20212]
["bitfinex","ETHUSD",1744373919642,7.32193336,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1744373920183,7.32193336,1556.2,1555.9,12.85413]
["bitfinex","ETHUSD",1744373920467,7.32193336,1556.2,1555.9,7.71883967]
["bitfinex","ETHUSD",1744373920854,7.32193336,1556.2,1555.9,14.14582967]
["bitfinex","ETHUSD",1744373921065,13.89314,1556.4,1556.0,12.85327]
["bitfinex","ETHUSD",1744373921371,0.06415336,1556.3,1556.1,6.42627]
["bitfinex","ETHUSD",1744373922069,13.89314,1556.4,1556.1,6.42627]
["bitfinex","ETHUSD",1744373922267,0.06415336,1556.3,1556.0,13.65595]
["bitfinex","ETHUSD",1744373922439,6.48967336,1556.3,1556.0,7.92137897]
["bitfinex","ETHUSD",1744373922771,12.91540336,1556.3,1555.9,12.8542]
["bitfinex","ETHUSD",1744373923572,12.91540336,1556.3,1555.9,12.85413]
["bitfinex","ETHUSD",1744373923940,6.42591,1556.2,1555.9,6.42703]
["bitfinex","ETHUSD",1744373924255,6.48967336,1556.3,1555.9,12.85401]
["bitfinex","ETHUSD",1744373924434,6.48967336,1556.3,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373924435,0.7742,1555.9,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373924637,13.70588336,1555.8,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373924871,13.09173,1555.8,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373925874,6.664,1555.8,1555.6,6.42838]
["bitfinex","ETHUSD",1744373926090,6.664,1555.8,1555.6,12.85663]
["bitfinex","ETHUSD",1744373926249,20.34113,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1744373926591,0.06415336,1556.0,1555.7,6.42782]
["bitfinex","ETHUSD",1744373927154,0.06415336,1556.0,1555.8,6.42754]
["bitfinex","ETHUSD",1744373927579,0.06415336,1556.0,1555.8,14.140506]
["bitfinex","ETHUSD",1744373927756,0.06415336,1556.0,1555.8,7.712966]
["bitfinex","ETHUSD",1744373928087,0.06415336,1556.0,1555.8,14.140396]
["bitfinex","ETHUSD",1744373928285,0.88735336,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1744373928797,7.31368336,1556.1,1555.8,7.712966]
["bitfinex","ETHUSD",1744373929170,7.31368336,1556.1,1555.8,7.712936]
["bitfinex","ETHUSD",1744373929171,0.88735336,1556.1,1555.8,7.712936]
["bitfinex","ETHUSD",1744373930101,0.06415336,1556.1,1555.9,6.42707]
["bitfinex","ETHUSD",1744373931411,6.42689,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744373931712,12.85555,1555.8,1555.5,10.29246023]
["bitfinex","ETHUSD",1744373931901,6.49184336,1555.8,1555.5,10.29246023]
["bitfinex","ETHUSD",1744373932098,6.49184336,1555.8,1555.5,7.29246023]
["bitfinex","ETHUSD",1744373932500,12.91956336,1555.8,1555.5,7.29246023]
["bitfinex","ETHUSD",1744373932697,12.91956336,1555.8,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373932698,6.49184336,1555.8,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373932997,0.06415336,1555.8,1555.6,6.42827]
["bitfinex","ETHUSD",1744373933196,0.06415336,1555.8,1555.6,6.42826]
["bitfinex","ETHUSD",1744373933399,6.49205336,1555.8,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373933602,6.42804,1555.7,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373933908,0.06415336,1555.6,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373934311,7.24413336,1555.6,1555.5,0.86396023]
["bitfinex","ETHUSD",1744373934609,6.42932,1555.4,1555.1,7.21067]
["bitfinex","ETHUSD",1744373934812,0.06415336,1555.3,1555.0,6.43078]
["bitfinex","ETHUSD",1744373935017,13.68705,1555.3,1554.9,0.7804]
["bitfinex","ETHUSD",1744373935214,0.06415336,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1744373935718,0.06415336,1555.2,1555.0,9.43085]
["bitfinex","ETHUSD",1744373935917,0.8273,1555.3,1555.1,6.43045]
["bitfinex","ETHUSD",1744373936112,0.89145336,1555.3,1555.1,6.43045]
["bitfinex","ETHUSD",1744373936312,7.32109336,1555.3,1555.0,13.882685]
["bitfinex","ETHUSD",1744373936615,0.8141,1555.5,1555.3,6.42959]
["bitfinex","ETHUSD",1744373936834,0.87825336,1555.5,1555.3,6.42959]
["bitfinex","ETHUSD",1744373937212,6.49268336,1555.6,1555.3,12.85918]
["bitfinex","ETHUSD",1744373937513,12.92136336,1555.6,1555.3,6.42959]
["bitfinex","ETHUSD",1744373937695,6.49268336,1555.6,1555.3,6.42959]
["bitfinex","ETHUSD",1744373937895,6.49268336,1555.6,1555.3,12.85911]
["bitfinex","ETHUSD",1744373938627,6.49268336,1555.6,1555.3,14.226121]
["bitfinex","ETHUSD",1744373938931,12.92125336,1555.6,1555.3,7.796531]
["bitfinex","ETHUSD",1744373939406,6.49268336,1555.6,1555.3,14.226051]
["bitfinex","ETHUSD",1744373940331,0.06415336,1555.6,1555.4,6.42919]
["bitfinex","ETHUSD",1744373940625,6.49257336,1555.6,1555.3,6.42952]
["bitfinex","ETHUSD",1744373940825,7.2232407,1555.6,1555.3,6.42952]
["bitfinex","ETHUSD",1744373941123,12.92111336,1555.6,1555.3,6.42952]
["bitfinex","ETHUSD",1744373942732,6.49257336,1555.6,1555.3,6.42952]
["bitfinex","ETHUSD",1744373943498,6.49257336,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744373943900,0.06415336,1555.6,1555.4,6.42919]
["bitfinex","ETHUSD",1744373944308,0.06415336,1555.6,1555.4,12.85819]
["bitfinex","ETHUSD",1744373944510,6.73115336,1555.8,1555.6,6.42819]
["bitfinex","ETHUSD",1744373944734,6.73115336,1555.8,1555.6,12.85646]
["bitfinex","ETHUSD",1744373944921,6.667,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744373945833,6.82590064,1556.0,1555.7,12.85594]
["bitfinex","ETHUSD",1744373946811,0.33500728,1556.0,1555.8,6.42743]
["bitfinex","ETHUSD",1744373947115,0.39916064,1556.0,1555.8,6.42743]
["bitfinex","ETHUSD",1744373947305,0.8303,1556.1,1555.9,6.42701]
["bitfinex","ETHUSD",1744373947510,6.49058336,1556.1,1555.8,13.6555]
["bitfinex","ETHUSD",1744373947950,0.06415336,1556.1,1555.9,6.42692]
["bitfinex","ETHUSD",1744373948519,0.06415336,1556.2,1555.9,6.42692]
["bitfinex","ETHUSD",1744373948718,6.49016336,1556.2,1555.9,6.42692]
["bitfinex","ETHUSD",1744373948919,12.91624336,1556.2,1555.9,6.42692]
["bitfinex","ETHUSD",1744373949127,12.91622336,1556.2,1555.9,6.42692]
["bitfinex","ETHUSD",1744373949351,6.49016336,1556.2,1555.9,6.42692]
["bitfinex","ETHUSD",1744373949509,12.91623336,1556.2,1555.9,6.42692]
["bitfinex","ETHUSD",1744373949708,12.85315,1556.1,1555.7,12.8557]
["bitfinex","ETHUSD",1744373949910,0.06415336,1556.0,1555.7,12.8557]
["bitfinex","ETHUSD",1744373950133,6.49101336,1556.0,1555.7,12.85571]
["bitfinex","ETHUSD",1744373950627,0.06415336,1556.0,1555.8,6.42753]
["bitfinex","ETHUSD",1744373950830,0.06415336,1556.0,1555.8,12.85506]
["bitfinex","ETHUSD",1744373951033,0.06415336,1556.0,1555.8,6.42753]
["bitfinex","ETHUSD",1744373951446,0.06415336,1556.0,1555.7,12.85584]
["bitfinex","ETHUSD",1744373951635,0.06415336,1556.0,1555.7,6.42792]
["bitfinex","ETHUSD",1744373951636,7.9318317,1556.0,1555.7,6.42792]
["bitfinex","ETHUSD",1744373951851,0.85585336,1556.2,1556.0,6.42658]
["bitfinex","ETHUSD",1744373952043,13.42854309,1556.3,1556.0,6.42658]
["bitfinex","ETHUSD",1744373952446,13.42854309,1556.3,1556.0,12.85318]
["bitfinex","ETHUSD",1744373952645,7.00297309,1556.3,1556.0,12.85318]
["bitfinex","ETHUSD",1744373952831,7.06712645,1556.3,1556.0,12.85318]
["bitfinex","ETHUSD",1744373953046,7.06712645,1556.3,1556.1,6.42631]
["bitfinex","ETHUSD",1744373953959,7.00297309,1556.3,1556.1,6.42631]
["bitfinex","ETHUSD",1744373954844,7.00297309,1556.3,1556.1,12.8525]
["bitfinex","ETHUSD",1744373955719,0.33497309,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744373955964,0.06415336,1556.7,1556.5,6.42467]
["bitfinex","ETHUSD",1744373956660,6.666,1556.8,1556.6,12.8483]
["bitfinex","ETHUSD",1744373956966,6.666,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744373957257,6.666,1556.8,1556.7,7.68355652]
["bitfinex","ETHUSD",1744373957457,4.7721432,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744373957962,4.7721432,1556.9,1556.7,14.10703652]
["bitfinex","ETHUSD",1744373958163,4.7721432,1556.9,1556.7,7.68353652]
["bitfinex","ETHUSD",1744373958362,4.83629656,1556.9,1556.7,6.42382]
["bitfinex","ETHUSD",1744373958965,4.7721432,1556.9,1556.7,6.42382]
["bitfinex","ETHUSD",1744373959135,4.7721432,1556.9,1556.7,12.84754]
["bitfinex","ETHUSD",1744373959351,0.06415336,1557.0,1556.7,12.84754]
["bitfinex","ETHUSD",1744373959746,13.08829,1557.1,1556.8,6.42343]
["bitfinex","ETHUSD",1744373959959,0.06415336,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1744373960576,0.06415336,1557.0,1556.7,12.84744]
["bitfinex","ETHUSD",1744373961342,13.08829,1557.1,1556.7,14.18124177]
["bitfinex","ETHUSD",1744373961673,13.08829,1557.1,1556.8,6.42336]
["bitfinex","ETHUSD",1744373961975,13.08829,1557.1,1556.8,12.84672]
["bitfinex","ETHUSD",1744373962472,13.08829,1557.1,1556.8,13.63662]
["bitfinex","ETHUSD",1744373962675,13.08829,1557.1,1556.8,13.63657]
["bitfinex","ETHUSD",1744373963170,13.08829,1557.1,1556.8,7.21321]
["bitfinex","ETHUSD",1744373963374,0.06415336,1557.0,1556.8,7.21321]
["bitfinex","ETHUSD",1744373963586,13.08829,1557.1,1556.8,7.2132]
["bitfinex","ETHUSD",1744373964074,13.08829,1557.1,1556.8,13.6365]
["bitfinex","ETHUSD",1744373964576,0.06415336,1557.0,1556.8,7.2132]
["bitfinex","ETHUSD",1744373964778,0.06415336,1557.0,1556.8,13.63651]
["bitfinex","ETHUSD",1744373965889,6.666,1557.1,1556.9,12.84591]
["bitfinex","ETHUSD",1744373966265,6.666,1557.1,1556.9,6.42289]
["bitfinex","ETHUSD",1744373966576,6.73015336,1557.1,1556.8,15.13355118]
["bitfinex","ETHUSD",1744373966871,6.73015336,1557.1,1556.9,6.42295]
["bitfinex","ETHUSD",1744373967077,6.666,1557.1,1556.9,12.8459]
["bitfinex","ETHUSD",1744373967279,0.33479735,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744373967572,6.664,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744373967774,6.99870783,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744373967986,4.83629656,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1744373967987,4.83629656,1557.8,1557.6,12.84026]
["bitfinex","ETHUSD",1744373968274,4.7721432,1557.8,1557.6,12.84026]
["bitfinex","ETHUSD",1744373968460,4.7721432,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744373969284,4.7721432,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744373969455,4.83629656,1557.8,1557.5,12.84081]
["bitfinex","ETHUSD",1744373969668,0.06415336,1557.8,1557.5,12.84081]
["bitfinex","ETHUSD",1744373969853,0.06415336,1557.8,1557.6,6.4201]
["bitfinex","ETHUSD",1744373970051,11.25533656,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744373970383,17.67441656,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744373970545,17.6102332,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744373970747,11.1911832,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744373970947,11.25533656,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744373971549,11.25533656,1557.9,1557.6,12.84011]
["bitfinex","ETHUSD",1744373971745,4.7721432,1557.9,1557.7,6.41968]
["bitfinex","ETHUSD",1744373971980,11.25520656,1557.9,1557.6,7.8705341]
["bitfinex","ETHUSD",1744373972368,4.7721432,1557.9,1557.7,6.41963]
["bitfinex","ETHUSD",1744373972588,4.7721432,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744373972990,0.39890284,1558.1,1557.7,7.23067]
["bitfinex","ETHUSD",1744373973171,6.81705284,1558.1,1557.7,13.65026]
["bitfinex","ETHUSD",1744373973346,0.33474948,1558.1,1557.9,6.41871]
["bitfinex","ETHUSD",1744373973551,0.832,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744373973759,6.48151336,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744373973987,6.48151336,1558.3,1558.0,13.6461]
["bitfinex","ETHUSD",1744373974185,14.19795985,1558.4,1558.1,6.4179]
["bitfinex","ETHUSD",1744373974899,14.19795985,1558.4,1558.1,12.83585]
["bitfinex","ETHUSD",1744373975200,14.19795985,1558.4,1558.1,6.4179]
["bitfinex","ETHUSD",1744373975366,13.41325985,1558.4,1558.1,12.83585]
["bitfinex","ETHUSD",1744373975887,13.41325985,1558.4,1558.1,6.4179]
["bitfinex","ETHUSD",1744373976499,19.83028985,1558.4,1558.0,9.08438393]
["bitfinex","ETHUSD",1744373976687,6.41739,1558.3,1558.0,9.08438393]
["bitfinex","ETHUSD",1744373976893,12.83481,1558.3,1558.0,9.08438393]
["bitfinex","ETHUSD",1744373977185,12.89895336,1558.3,1558.0,9.08438393]
["bitfinex","ETHUSD",1744373977704,12.8348,1558.3,1558.0,9.08438393]
["bitfinex","ETHUSD",1744373978012,12.89895336,1558.3,1558.0,9.08438393]
["bitfinex","ETHUSD",1744373978305,12.89912336,1558.3,1558.0,9.08438393]
["bitfinex","ETHUSD",1744373978895,6.41766,1558.2,1557.9,6.41877]
["bitfinex","ETHUSD",1744373979278,6.41766,1558.2,1557.9,12.83753]
["bitfinex","ETHUSD",1744373979693,7.24394,1558.5,1557.8,4.31878405]
["bitfinex","ETHUSD",1744373979898,7.24394,1558.5,1558.2,12.83504]
["bitfinex","ETHUSD",1744373980204,6.41654,1558.5,1558.2,13.63834]
["bitfinex","ETHUSD",1744373980703,6.75051326,1558.6,1558.3,6.41723]
["bitfinex","ETHUSD",1744373980704,13.16668326,1558.6,1558.3,6.41723]
["bitfinex","ETHUSD",1744373980902,6.75051326,1558.6,1558.3,6.41723]
["bitfinex","ETHUSD",1744373981203,13.16668326,1558.6,1558.3,6.41723]
["bitfinex","ETHUSD",1744373982829,6.41644,1558.5,1558.2,15.002174]
["bitfinex","ETHUSD",1744373985325,6.41644,1558.5,1558.2,15.002184]
["bitfinex","ETHUSD",1744373986029,6.48059336,1558.5,1558.2,15.002184]
["bitfinex","ETHUSD",1744373986214,6.41644,1558.5,1558.2,15.002184]
["bitfinex","ETHUSD",1744373986922,13.16673326,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744373987522,6.75051326,1558.6,1558.3,7.9173074]
["bitfinex","ETHUSD",1744373987725,6.75051326,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744373987899,6.48067336,1558.5,1558.2,13.63835]
["bitfinex","ETHUSD",1744373988109,0.06415336,1558.4,1558.0,10.64516815]
["bitfinex","ETHUSD",1744373988412,12.83513,1558.3,1558.0,10.64531815]
["bitfinex","ETHUSD",1744373988724,0.06415336,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744373988925,6.41654,1558.5,1558.2,12.83479]
["bitfinex","ETHUSD",1744373989224,6.75049326,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744373989614,6.75049326,1558.6,1558.3,7.21362]
["bitfinex","ETHUSD",1744373990123,6.75049326,1558.6,1558.3,13.63074]
["bitfinex","ETHUSD",1744373990303,6.81464662,1558.6,1558.3,8.576694]
["bitfinex","ETHUSD",1744373990835,0.39855662,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744373991127,6.66,1558.8,1558.6,6.41591]
["bitfinex","ETHUSD",1744373991432,6.66,1558.8,1558.6,12.83181]
["bitfinex","ETHUSD",1744373991728,13.63868,1558.9,1558.6,7.1714]
["bitfinex","ETHUSD",1744373992392,7.22362,1558.9,1558.6,2.47927324]
["bitfinex","ETHUSD",1744373992725,7.22362,1558.9,1558.6,0.7555]
["bitfinex","ETHUSD",1744373992726,6.41523,1558.8,1558.6,0.7555]
["bitfinex","ETHUSD",1744373994128,12.8306,1558.8,1558.6,0.7555]
["bitfinex","ETHUSD",1744373994306,6.41523,1558.8,1558.6,0.7555]
["bitfinex","ETHUSD",1744373994630,6.41523,1558.8,1558.6,7.1715]
["bitfinex","ETHUSD",1744373995499,6.41523,1558.8,1558.5,10.54666911]
["bitfinex","ETHUSD",1744373995706,0.8087,1558.9,1558.5,1.13528691]
["bitfinex","ETHUSD",1744373995904,6.41574,1558.7,1558.4,17.28969242]
["bitfinex","ETHUSD",1744373996116,12.83162,1558.7,1558.4,10.87291242]
["bitfinex","ETHUSD",1744373996320,6.41574,1558.7,1558.4,11.3614939]
["bitfinex","ETHUSD",1744373996854,6.47947336,1558.8,1558.4,4.9447839]
["bitfinex","ETHUSD",1744373997133,7.22353,1558.9,1558.4,4.9447839]
["bitfinex","ETHUSD",1744373997134,7.22353,1558.9,1558.6,3.65000242]
["bitfinex","ETHUSD",1744373997320,6.47934336,1558.8,1558.6,3.65000242]
["bitfinex","ETHUSD",1744373997516,6.41563,1558.7,1558.4,17.7782439]
["bitfinex","ETHUSD",1744373997723,12.83136,1558.7,1558.4,13.27564569]
["bitfinex","ETHUSD",1744373997903,6.41563,1558.7,1558.4,13.27563569]
["bitfinex","ETHUSD",1744373998503,6.41563,1558.7,1558.4,19.69235569]
["bitfinex","ETHUSD",1744374000002,6.41563,1558.7,1558.4,19.20377421]
["bitfinex","ETHUSD",1744374000198,6.41563,1558.7,1558.4,12.78705421]
["bitfinex","ETHUSD",1744374000403,6.41563,1558.7,1558.4,15.55378179]
["bitfinex","ETHUSD",1744374000713,6.41561,1558.7,1558.4,15.55378179]
["bitfinex","ETHUSD",1744374001039,6.41561,1558.7,1558.4,15.55376179]
["bitfinex","ETHUSD",1744374001337,12.89475336,1558.8,1558.5,6.41632]
["bitfinex","ETHUSD",1744374001537,7.2237,1558.9,1558.5,11.6217986]
["bitfinex","ETHUSD",1744374001726,6.4153,1558.8,1558.5,18.0380886]
["bitfinex","ETHUSD",1744374003048,6.4153,1558.8,1558.5,18.0379886]
["bitfinex","ETHUSD",1744374003435,12.83064,1558.8,1558.5,11.6216686]
["bitfinex","ETHUSD",1744374003643,6.41575,1558.7,1558.4,7.70699492]
["bitfinex","ETHUSD",1744374003826,6.41575,1558.7,1558.4,14.12372492]
["bitfinex","ETHUSD",1744374005056,6.47943336,1558.8,1558.5,12.83267]
["bitfinex","ETHUSD",1744374005565,12.89476336,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744374006356,6.41561,1558.7,1558.4,7.70686492]
["bitfinex","ETHUSD",1744374006520,6.41561,1558.7,1558.4,15.39554905]
["bitfinex","ETHUSD",1744374008454,12.89496336,1558.8,1558.5,6.41637]
["bitfinex","ETHUSD",1744374008755,6.47943336,1558.8,1558.5,12.83269]
["bitfinex","ETHUSD",1744374009123,12.89475336,1558.8,1558.5,6.41632]
["bitfinex","ETHUSD",1744374009560,6.41578,1558.7,1558.4,8.97885905]
["bitfinex","ETHUSD",1744374009734,12.83172,1558.7,1558.4,8.97885905]
["bitfinex","ETHUSD",1744374010235,6.41578,1558.7,1558.4,15.39555905]
["bitfinex","ETHUSD",1744374011123,12.83157,1558.7,1558.4,8.97885905]
["bitfinex","ETHUSD",1744374012065,0.06415336,1558.8,1558.4,2.56216905]
["bitfinex","ETHUSD",1744374012226,13.87362,1558.9,1558.6,3.65000242]
["bitfinex","ETHUSD",1744374012227,7.22349,1558.9,1558.6,3.65000242]
["bitfinex","ETHUSD",1744374012430,0.06415336,1558.8,1558.6,6.41573]
["bitfinex","ETHUSD",1744374013164,6.47935336,1558.8,1558.5,12.83262]
["bitfinex","ETHUSD",1744374013369,6.4156,1558.7,1558.4,8.97889905]
["bitfinex","ETHUSD",1744374013539,6.4156,1558.7,1558.4,6.90068492]
["bitfinex","ETHUSD",1744374013741,0.06415336,1558.8,1558.4,10.61484881]
["bitfinex","ETHUSD",1744374013742,12.83069,1558.8,1558.4,10.61484881]
["bitfinex","ETHUSD",1744374013965,6.47945336,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744374014266,7.22357,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744374014469,7.28772336,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744374014757,6.4153,1558.8,1558.5,12.83264]
["bitfinex","ETHUSD",1744374015068,7.51797862,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744374015222,0.83315336,1559.0,1558.6,4.40890242]
["bitfinex","ETHUSD",1744374015623,7.24763336,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744374015827,7.24763336,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744374016061,7.24763336,1559.0,1558.7,14.55494624]
["bitfinex","ETHUSD",1744374017962,13.66215336,1559.0,1558.7,8.13946624]
["bitfinex","ETHUSD",1744374018265,13.598,1559.0,1558.7,8.13946624]
["bitfinex","ETHUSD",1744374018561,0.06415336,1558.9,1558.7,8.13946624]
["bitfinex","ETHUSD",1744374018860,6.41407,1559.1,1558.8,6.41519]
["bitfinex","ETHUSD",1744374019063,12.82823,1559.1,1558.7,8.13944624]
["bitfinex","ETHUSD",1744374019271,12.89238336,1559.1,1558.7,14.55490624]
["bitfinex","ETHUSD",1744374019484,12.89238336,1559.1,1558.8,6.41514]
["bitfinex","ETHUSD",1744374019985,12.89238336,1559.1,1558.7,6.41546]
["bitfinex","ETHUSD",1744374019986,12.82891,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744374020184,0.06415336,1558.9,1558.7,6.41546]
["bitfinex","ETHUSD",1744374020671,0.06415336,1558.9,1558.7,12.83093]
["bitfinex","ETHUSD",1744374020860,6.47852336,1559.0,1558.7,12.83093]
["bitfinex","ETHUSD",1744374021191,0.06415336,1559.0,1558.8,6.41491]
["bitfinex","ETHUSD",1744374021372,0.06415336,1559.1,1558.8,6.41491]
["bitfinex","ETHUSD",1744374021552,6.41454,1559.0,1558.7,8.13944324]
["bitfinex","ETHUSD",1744374021753,12.82904,1559.0,1558.7,8.13944324]
["bitfinex","ETHUSD",1744374022272,6.4145,1559.0,1558.7,8.13944324]
["bitfinex","ETHUSD",1744374022585,6.4145,1559.0,1558.7,14.55491324]
["bitfinex","ETHUSD",1744374022896,7.23593336,1558.9,1558.7,1.72398324]
["bitfinex","ETHUSD",1744374023196,0.757,1558.9,1558.7,12.83102]
["bitfinex","ETHUSD",1744374023361,0.06415336,1559.0,1558.6,10.82488242]
["bitfinex","ETHUSD",1744374023560,0.06415336,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1744374023761,0.06415336,1559.0,1558.8,6.41512]
["bitfinex","ETHUSD",1744374024061,6.47863336,1559.0,1558.7,12.83092]
["bitfinex","ETHUSD",1744374024662,0.06415336,1559.0,1558.8,6.41518]
["bitfinex","ETHUSD",1744374025189,7.21539,1559.1,1558.8,7.698124]
["bitfinex","ETHUSD",1744374025391,7.27954336,1559.1,1558.8,14.113184]
["bitfinex","ETHUSD",1744374025683,7.27954336,1559.1,1558.8,7.698124]
["bitfinex","ETHUSD",1744374025902,13.69362336,1559.1,1558.8,7.698124]
["bitfinex","ETHUSD",1744374026204,6.41438,1559.0,1558.7,12.83092]
["bitfinex","ETHUSD",1744374026687,0.8013,1559.1,1558.9,6.41463]
["bitfinex","ETHUSD",1744374026877,0.86545336,1559.1,1558.9,6.41463]
["bitfinex","ETHUSD",1744374027389,7.27944336,1559.1,1558.9,6.41463]
["bitfinex","ETHUSD",1744374027751,0.86545336,1559.1,1558.9,6.41463]
["bitfinex","ETHUSD",1744374027957,7.4106,1559.2,1558.9,7.697602]
["bitfinex","ETHUSD",1744374028262,7.47475336,1559.2,1558.9,8.529502]
["bitfinex","ETHUSD",1744374028464,6.649,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744374028666,0.3344832,1559.3,1559.1,12.8279]
["bitfinex","ETHUSD",1744374028975,11.1850032,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744374028976,4.7721432,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744374029151,4.83629656,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744374029349,4.83629656,1559.4,1559.2,12.82686]
["bitfinex","ETHUSD",1744374029553,4.7721432,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744374029789,4.7721432,1559.4,1559.2,7.696144]
["bitfinex","ETHUSD",1744374030850,4.7721432,1559.4,1557.7,6.41962]
["bitfinex","ETHUSD",1744374030851,6.4183,1558.1,1557.7,6.41962]
["bitfinex","ETHUSD",1744374031060,6.4183,1558.1,1557.6,16.32971195]
["bitfinex","ETHUSD",1744374031061,0.7759,1558.0,1557.6,16.32971195]
["bitfinex","ETHUSD",1744374031288,7.19455,1558.0,1557.6,16.32971195]
["bitfinex","ETHUSD",1744374031490,7.19455,1558.0,1557.6,22.74969195]
["bitfinex","ETHUSD",1744374031662,7.19455,1558.0,1557.9,0.16210946]
["bitfinex","ETHUSD",1744374032073,7.20034,1558.2,1557.7,6.41972]
["bitfinex","ETHUSD",1744374032268,7.20034,1558.2,1557.8,6.58385597]
["bitfinex","ETHUSD",1744374032269,7.26441336,1558.2,1557.8,6.58385597]
["bitfinex","ETHUSD",1744374032594,7.26441336,1558.2,1557.8,14.30333357]
["bitfinex","ETHUSD",1744374032756,0.84675336,1558.2,1557.8,7.88421357]
["bitfinex","ETHUSD",1744374032956,0.84675336,1558.2,1557.8,5.11510599]
["bitfinex","ETHUSD",1744374033189,7.17542,1558.4,1557.9,7.20392]
["bitfinex","ETHUSD",1744374033387,6.41732,1558.3,1557.9,7.20392]
["bitfinex","ETHUSD",1744374033695,6.41776,1558.2,1558.0,0.16336345]
["bitfinex","ETHUSD",1744374036559,6.41807,1558.1,1558.0,0.16336345]
["bitfinex","ETHUSD",1744374037093,6.41776,1558.2,1558.0,0.16336345]
["bitfinex","ETHUSD",1744374038356,12.83561,1558.2,1558.0,0.16336345]
["bitfinex","ETHUSD",1744374040906,6.41807,1558.1,1558.0,0.16336345]
["bitfinex","ETHUSD",1744374041893,7.23947,1558.1,1558.0,0.16336345]
["bitfinex","ETHUSD",1744374042083,13.72195336,1558.1,1557.7,23.24805]
["bitfinex","ETHUSD",1744374042283,13.6578,1558.1,1557.8,0.16789546]
["bitfinex","ETHUSD",1744374042499,6.41848,1558.0,1557.8,0.16789546]
["bitfinex","ETHUSD",1744374043561,7.23955,1558.1,1557.8,6.58716546]
["bitfinex","ETHUSD",1744374043562,13.65777,1558.1,1557.8,6.58716546]
["bitfinex","ETHUSD",1744374044194,7.23955,1558.1,1557.8,13.00643546]
["bitfinex","ETHUSD",1744374044398,12.83558,1558.2,1557.8,16.65643788]
["bitfinex","ETHUSD",1744374044563,0.8131,1558.3,1558.0,10.89237242]
["bitfinex","ETHUSD",1744374044765,7.23046,1558.3,1558.0,17.31073242]
["bitfinex","ETHUSD",1744374044979,7.23046,1558.3,1558.1,0.16533501]
["bitfinex","ETHUSD",1744374045663,13.64786,1558.3,1558.1,0.16533501]
["bitfinex","ETHUSD",1744374046284,6.41766,1558.2,1558.1,0.16533501]
["bitfinex","ETHUSD",1744374046874,13.64789,1558.3,1558.1,0.16533501]
["bitfinex","ETHUSD",1744374048202,7.23046,1558.3,1558.1,0.16533501]
["bitfinex","ETHUSD",1744374048399,13.64791,1558.3,1558.1,0.16533501]
["bitfinex","ETHUSD",1744374048704,13.84107,1558.6,1558.2,10.06755242]
["bitfinex","ETHUSD",1744374048865,6.41654,1558.5,1558.2,10.06755242]
["bitfinex","ETHUSD",1744374049198,6.41654,1558.5,1558.3,0.16411442]
["bitfinex","ETHUSD",1744374049706,12.8331,1558.5,1558.3,0.16411442]
["bitfinex","ETHUSD",1744374050007,6.41654,1558.5,1558.3,0.16411442]
["bitfinex","ETHUSD",1744374050505,12.83314,1558.5,1558.3,0.16411442]
["bitfinex","ETHUSD",1744374052804,6.41654,1558.5,1558.3,0.16411442]
["bitfinex","ETHUSD",1744374053005,7.058484,1558.4,1558.3,0.16411442]
["bitfinex","ETHUSD",1744374053503,13.475544,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744374053694,12.83389,1558.4,1558.2,0.16288378]
["bitfinex","ETHUSD",1744374056008,7.19282,1558.6,1558.3,7.23345]
["bitfinex","ETHUSD",1744374056170,6.41646,1558.5,1558.3,0.8164]
["bitfinex","ETHUSD",1744374056370,6.41646,1558.5,1558.4,0.14088716]
["bitfinex","ETHUSD",1744374056571,6.41646,1558.5,1558.2,13.65145]
["bitfinex","ETHUSD",1744374056802,6.41646,1558.5,1558.4,0.14234361]
["bitfinex","ETHUSD",1744374057013,6.41646,1558.5,1558.3,0.14319633]
["bitfinex","ETHUSD",1744374057215,6.41646,1558.5,1558.4,0.14234361]
["bitfinex","ETHUSD",1744374057411,6.41646,1558.5,1558.2,15.316595]
["bitfinex","ETHUSD",1744374057591,6.41646,1558.5,1558.4,0.14234361]
["bitfinex","ETHUSD",1744374057790,6.41646,1558.5,1558.3,6.56043633]
["bitfinex","ETHUSD",1744374057991,6.75026733,1558.7,1558.4,0.14234361]
["bitfinex","ETHUSD",1744374058193,6.75026733,1558.7,1558.4,6.55916361]
["bitfinex","ETHUSD",1744374059713,6.41603,1558.6,1558.4,6.55916361]
["bitfinex","ETHUSD",1744374060010,12.89649336,1558.6,1558.4,0.14234361]
["bitfinex","ETHUSD",1744374060216,12.89649336,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744374060412,12.83234,1558.6,1558.5,0.14149099]
["bitfinex","ETHUSD",1744374060633,14.21318909,1558.6,1558.4,0.14234361]
["bitfinex","ETHUSD",1744374060916,0.59725032,1558.6,1558.5,0.14149099]
["bitfinex","ETHUSD",1744374061316,7.01326032,1558.6,1558.5,0.14149099]
["bitfinex","ETHUSD",1744374061478,7.61061893,1558.6,1558.5,0.14149099]
["bitfinex","ETHUSD",1744374062111,7.61061893,1558.6,1558.3,12.83428]
["bitfinex","ETHUSD",1744374062316,7.61061893,1558.6,1558.4,0.14224077]
["bitfinex","ETHUSD",1744374062612,7.01336861,1558.6,1558.3,12.83428]
["bitfinex","ETHUSD",1744374062816,6.41601,1558.6,1558.5,0.14090267]
["bitfinex","ETHUSD",1744374063013,0.7655,1558.8,1558.6,6.41569]
["bitfinex","ETHUSD",1744374063317,6.647,1558.9,1558.5,0.1400936]
["bitfinex","ETHUSD",1744374063318,7.19857,1558.7,1558.5,0.1400936]
["bitfinex","ETHUSD",1744374063519,0.84695336,1558.7,1558.2,7.22965]
["bitfinex","ETHUSD",1744374063689,6.41612,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744374064008,13.42959527,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744374064213,12.83228,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744374064415,0.06415336,1558.6,1558.4,6.41682]
["bitfinex","ETHUSD",1744374064616,6.41607,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744374064817,12.83223,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744374065022,12.89638336,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744374065431,6.41607,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744374065585,0.06415336,1558.6,1558.4,6.41673]
["bitfinex","ETHUSD",1744374065930,7.19856,1558.7,1558.4,6.41668]
["bitfinex","ETHUSD",1744374066090,6.48037336,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744374066294,12.89671336,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744374066495,6.41643,1558.5,1558.2,13.64716]
["bitfinex","ETHUSD",1744374066721,6.48037336,1558.6,1558.3,6.41717]
["bitfinex","ETHUSD",1744374066912,13.61428,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1744374067299,13.61428,1558.7,1558.4,6.41677]
["bitfinex","ETHUSD",1744374067725,7.19851,1558.7,1558.4,12.83347]
["bitfinex","ETHUSD",1744374068025,7.26266336,1558.7,1558.4,12.83347]
["bitfinex","ETHUSD",1744374068326,13.89101,1558.9,1558.6,6.41601]
["bitfinex","ETHUSD",1744374068625,0.7927,1558.6,1558.3,7.2374]
["bitfinex","ETHUSD",1744374068815,7.20896,1558.6,1558.3,7.2374]
["bitfinex","ETHUSD",1744374069016,13.68930336,1558.6,1558.3,7.2374]
["bitfinex","ETHUSD",1744374069231,13.62515,1558.6,1558.3,7.2374]
["bitfinex","ETHUSD",1744374069429,7.20807,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744374069633,7.27222336,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744374069837,7.27222336,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744374070125,19.477,1558.9,1558.5,6.41621]
["bitfinex","ETHUSD",1744374070330,6.41523,1558.8,1558.5,12.83254]
["bitfinex","ETHUSD",1744374070632,6.41523,1558.8,1558.5,14.56270424]
["bitfinex","ETHUSD",1744374070800,6.41523,1558.8,1558.5,14.56268424]
["bitfinex","ETHUSD",1744374071137,13.06186,1558.9,1558.6,6.54672212]
["bitfinex","ETHUSD",1744374071496,6.647,1558.9,1558.6,0.13085212]
["bitfinex","ETHUSD",1744374071729,6.47946336,1558.8,1558.6,0.13085212]
["bitfinex","ETHUSD",1744374071944,0.06415336,1558.8,1558.6,6.416]
["bitfinex","ETHUSD",1744374072106,6.47936336,1558.8,1558.7,0.12902866]
["bitfinex","ETHUSD",1744374072306,6.47936336,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744374072613,6.47936336,1558.8,1558.6,0.12915315]
["bitfinex","ETHUSD",1744374072816,6.647,1558.9,1558.6,6.54495315]
["bitfinex","ETHUSD",1744374073008,6.71115336,1558.9,1558.6,12.83173]
["bitfinex","ETHUSD",1744374073209,13.12598336,1558.9,1558.6,6.4158]
["bitfinex","ETHUSD",1744374073415,6.41527,1558.8,1558.5,6.41635]
["bitfinex","ETHUSD",1744374073639,6.47942336,1558.8,1558.5,12.8327]
["bitfinex","ETHUSD",1744374074641,6.47942336,1558.8,1558.5,12.83264]
["bitfinex","ETHUSD",1744374074804,7.51959364,1559.0,1558.5,8.31518242]
["bitfinex","ETHUSD",1744374075005,0.06415336,1558.9,1558.7,6.41548]
["bitfinex","ETHUSD",1744374075305,0.06415336,1558.9,1558.6,12.83202]
["bitfinex","ETHUSD",1744374075840,13.05608,1559.1,1558.6,12.83202]
["bitfinex","ETHUSD",1744374075841,6.642,1559.1,1558.7,10.12972]
["bitfinex","ETHUSD",1744374076003,62.53473572,1559.3,1558.9,7.19954]
["bitfinex","ETHUSD",1744374076203,62.53473572,1559.3,1559.0,6.41424]
["bitfinex","ETHUSD",1744374076540,62.53473572,1559.3,1558.9,7.19954]
["bitfinex","ETHUSD",1744374076541,11.4141432,1559.4,1559.2,6.41337]
["bitfinex","ETHUSD",1744374076843,4.7721432,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744374077007,4.7721432,1559.4,1559.3,10.06313242]
["bitfinex","ETHUSD",1744374077639,4.7721432,1559.4,1559.3,11.79311266]
["bitfinex","ETHUSD",1744374078738,4.7721432,1559.4,1559.3,13.09490175]
["bitfinex","ETHUSD",1744374078937,4.7721432,1559.4,1559.3,16.09490175]
["bitfinex","ETHUSD",1744374080128,0.06415336,1559.9,1559.3,16.09490175]
["bitfinex","ETHUSD",1744374080129,4.83629656,1559.9,1559.7,6.41114]
["bitfinex","ETHUSD",1744374080330,4.7721432,1559.9,1559.7,12.82249]
["bitfinex","ETHUSD",1744374080714,4.7721432,1559.9,1559.7,6.41114]
["bitfinex","ETHUSD",1744374081128,0.06415336,1559.8,1559.6,6.41182]
["bitfinex","ETHUSD",1744374081328,17.65815656,1559.9,1559.6,6.41182]
["bitfinex","ETHUSD",1744374081525,0.06415336,1559.8,1559.4,0.8148]
["bitfinex","ETHUSD",1744374081818,7.18323,1559.7,1559.4,6.41258]
["bitfinex","ETHUSD",1744374082286,13.59489,1559.7,1559.4,6.41258]
["bitfinex","ETHUSD",1744374082411,0.7717,1559.7,1559.5,6.4123]
["bitfinex","ETHUSD",1744374082955,0.7717,1559.7,1559.4,12.82532]
["bitfinex","ETHUSD",1744374083114,7.24748336,1559.7,1559.4,6.41266]
["bitfinex","ETHUSD",1744374083314,0.83585336,1559.7,1559.5,6.41221]
["bitfinex","ETHUSD",1744374083545,0.7717,1559.7,1559.5,12.82442]
["bitfinex","ETHUSD",1744374083754,7.28684336,1559.8,1559.5,12.82442]
["bitfinex","ETHUSD",1744374084156,0.87565336,1559.8,1559.6,6.41188]
["bitfinex","ETHUSD",1744374084326,7.26327336,1559.9,1559.6,12.82366]
["bitfinex","ETHUSD",1744374084517,7.19908,1559.9,1559.6,7.776376]
["bitfinex","ETHUSD",1744374084824,13.67410336,1559.9,1559.6,7.776376]
["bitfinex","ETHUSD",1744374085152,6.41108,1559.8,1559.5,7.23451]
["bitfinex","ETHUSD",1744374085356,6.41108,1559.8,1559.5,13.64668]
["bitfinex","ETHUSD",1744374085663,0.7884,1559.9,1559.7,6.41146]
["bitfinex","ETHUSD",1744374085953,0.7884,1559.9,1559.7,6.41142]
["bitfinex","ETHUSD",1744374086854,7.18529,1560.0,1559.7,6.41142]
["bitfinex","ETHUSD",1744374087075,7.24944336,1560.0,1559.7,14.105153]
["bitfinex","ETHUSD",1744374087442,0.06415336,1560.0,1559.8,7.17023]
["bitfinex","ETHUSD",1744374087644,0.06415336,1560.1,1559.8,13.58117]
["bitfinex","ETHUSD",1744374087975,13.57373,1560.2,1559.9,6.41065]
["bitfinex","ETHUSD",1744374088215,0.06415336,1560.1,1559.8,0.7593]
["bitfinex","ETHUSD",1744374088381,6.41077,1559.9,1559.6,12.8235]
["bitfinex","ETHUSD",1744374088537,13.59416,1559.9,1559.6,6.41173]
["bitfinex","ETHUSD",1744374088739,7.18327,1559.9,1559.6,12.8235]
["bitfinex","ETHUSD",1744374090174,7.18327,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1744374090476,0.7725,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1744374090640,1.359329,1559.9,1559.4,6.41247]
["bitfinex","ETHUSD",1744374090851,7.1907,1559.7,1559.4,6.41247]
["bitfinex","ETHUSD",1744374091385,7.25485336,1559.7,1559.4,6.41247]
["bitfinex","ETHUSD",1744374092047,7.25485336,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744374092247,0.84325336,1559.7,1559.4,7.695164]
["bitfinex","ETHUSD",1744374092472,6.41202,1559.6,1559.3,6.41301]
["bitfinex","ETHUSD",1744374092673,6.41202,1559.6,1559.3,12.82601]
["bitfinex","ETHUSD",1744374093084,12.82413,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744374093261,12.82413,1559.6,1559.3,6.41312]
["bitfinex","ETHUSD",1744374093262,6.41202,1559.6,1559.3,6.41312]
["bitfinex","ETHUSD",1744374093666,6.41202,1559.6,1559.3,12.82612]
["bitfinex","ETHUSD",1744374094512,6.41202,1559.6,1559.3,12.89024302]
["bitfinex","ETHUSD",1744374094860,6.41202,1559.6,1559.3,14.4946943]
["bitfinex","ETHUSD",1744374095188,12.82407,1559.6,1559.3,8.0815743]
["bitfinex","ETHUSD",1744374095495,6.41202,1559.6,1559.3,12.826]
["bitfinex","ETHUSD",1744374095894,12.88834336,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744374096400,6.41202,1559.6,1559.3,12.826]
["bitfinex","ETHUSD",1744374096692,6.41202,1559.6,1559.3,12.89012386]
["bitfinex","ETHUSD",1744374097106,6.41202,1559.6,1559.4,0.7883]
["bitfinex","ETHUSD",1744374097401,6.41123,1559.8,1559.5,12.82451]
["bitfinex","ETHUSD",1744374097605,6.47538336,1559.8,1559.4,14.98132239]
["bitfinex","ETHUSD",1744374097774,6.41155,1559.7,1559.4,14.98132239]
["bitfinex","ETHUSD",1744374098266,12.8233,1559.7,1559.4,8.56873239]
["bitfinex","ETHUSD",1744374098600,6.41243,1559.5,1559.2,16.64534]
["bitfinex","ETHUSD",1744374098986,13.64454,1559.6,1559.3,6.41311]
["bitfinex","ETHUSD",1744374099194,6.41232,1559.5,1559.2,10.23191]
["bitfinex","ETHUSD",1744374099358,6.41232,1559.5,1559.2,16.64534]
["bitfinex","ETHUSD",1744374099803,0.8046,1559.1,1557.7,15.71502195]
["bitfinex","ETHUSD",1744374099989,6.41631,1558.6,1558.3,0.823]
["bitfinex","ETHUSD",1744374100185,0.8046,1558.7,1558.4,6.41667]
["bitfinex","ETHUSD",1744374100504,12.89479336,1558.8,1558.4,12.83339]
["bitfinex","ETHUSD",1744374100672,6.47939336,1558.8,1558.4,14.199029]
["bitfinex","ETHUSD",1744374100899,6.41565,1558.7,1558.4,7.782309]
["bitfinex","ETHUSD",1744374101282,6.41565,1558.7,1558.4,14.198989]
["bitfinex","ETHUSD",1744374101489,6.41565,1558.7,1558.4,7.782309]
["bitfinex","ETHUSD",1744374103120,6.41565,1558.7,1558.4,14.198989]
["bitfinex","ETHUSD",1744374103683,6.41643,1558.5,1558.3,0.823]
["bitfinex","ETHUSD",1744374104118,7.24154,1558.6,1558.3,0.823]
["bitfinex","ETHUSD",1744374104119,13.65774,1558.6,1558.3,7.24024]
["bitfinex","ETHUSD",1744374104594,13.65776,1558.6,1558.3,7.24024]
["bitfinex","ETHUSD",1744374104790,6.41646,1558.5,1558.3,0.823]
["bitfinex","ETHUSD",1744374105119,12.89744336,1558.5,1558.2,9.638]
["bitfinex","ETHUSD",1744374105418,6.48061336,1558.5,1558.2,9.41761]
["bitfinex","ETHUSD",1744374105623,12.89723336,1558.5,1558.2,9.41754]
["bitfinex","ETHUSD",1744374105821,6.41646,1558.5,1558.2,15.83507]
["bitfinex","ETHUSD",1744374106231,13.65781,1558.6,1558.2,17.501717]
["bitfinex","ETHUSD",1744374106431,0.06415336,1558.5,1558.1,0.8314]
["bitfinex","ETHUSD",1744374106614,7.24302,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744374106787,7.30717336,1558.3,1558.1,3.0]
["bitfinex","ETHUSD",1744374106992,6.48211336,1558.2,1557.9,7.2085]
["bitfinex","ETHUSD",1744374107416,6.41857,1558.0,1557.8,0.7629]
["bitfinex","ETHUSD",1744374107623,0.06415336,1558.1,1557.8,0.7629]
["bitfinex","ETHUSD",1744374107803,6.48223336,1558.1,1557.8,7.18191]
["bitfinex","ETHUSD",1744374107992,12.90049336,1558.1,1557.8,7.18191]
["bitfinex","ETHUSD",1744374108329,6.48223336,1558.1,1557.8,7.18191]
["bitfinex","ETHUSD",1744374108525,6.41808,1558.1,1557.8,8.842123]
["bitfinex","ETHUSD",1744374108700,6.41808,1558.1,1557.8,15.261313]
["bitfinex","ETHUSD",1744374109551,6.41808,1558.1,1557.5,7.28334755]
["bitfinex","ETHUSD",1744374109552,0.87505336,1558.0,1557.5,7.28334755]
["bitfinex","ETHUSD",1744374109820,0.87505336,1558.0,1557.5,3.0]
["bitfinex","ETHUSD",1744374109821,6.41951,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1744374110023,0.06415336,1557.7,1557.5,3.0]
["bitfinex","ETHUSD",1744374110223,0.06415336,1557.7,1557.5,9.42042]
["bitfinex","ETHUSD",1744374110409,0.8109,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744374110410,7.29363336,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744374110615,7.29363336,1558.0,1557.7,12.83917]
["bitfinex","ETHUSD",1744374111027,6.41893,1557.9,1557.5,6.4204]
["bitfinex","ETHUSD",1744374111227,6.48346336,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744374111427,6.41931,1557.8,1557.5,12.84081]
["bitfinex","ETHUSD",1744374112443,12.90216336,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744374112604,6.48308336,1557.9,1557.6,12.84014]
["bitfinex","ETHUSD",1744374113137,6.48308336,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744374113847,14.2734297,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744374114020,7.79018634,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744374114221,7.8543397,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744374114647,7.8543397,1557.9,1557.6,6.41998]
["bitfinex","ETHUSD",1744374114844,0.06415336,1557.9,1557.5,9.42054]
["bitfinex","ETHUSD",1744374115046,13.05514,1558.1,1557.9,6.41889]
["bitfinex","ETHUSD",1744374115047,6.637,1558.1,1557.9,6.41889]
["bitfinex","ETHUSD",1744374115226,6.637,1558.1,1557.9,6.41875]
["bitfinex","ETHUSD",1744374115546,13.11933336,1558.1,1557.8,6.4192]
["bitfinex","ETHUSD",1744374115723,13.05518,1558.1,1557.8,12.83836]
["bitfinex","ETHUSD",1744374116249,6.41818,1558.1,1557.8,12.83836]
["bitfinex","ETHUSD",1744374116415,6.48233336,1558.1,1557.8,12.83836]
["bitfinex","ETHUSD",1744374118052,6.48233336,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744374118860,6.48233336,1558.1,1557.8,12.83835]
["bitfinex","ETHUSD",1744374119952,6.48233336,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744374120125,12.90054336,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744374120331,0.7537,1558.0,1557.6,6.42004]
["bitfinex","ETHUSD",1744374120669,6.48339336,1557.9,1557.5,9.42041]
["bitfinex","ETHUSD",1744374120813,6.48339336,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744374121146,6.48339336,1557.9,1557.6,12.84026]
["bitfinex","ETHUSD",1744374121328,13.59096,1558.0,1557.7,6.4195]
["bitfinex","ETHUSD",1744374121515,0.765,1558.2,1557.7,0.7857]
["bitfinex","ETHUSD",1744374121720,6.48261336,1558.1,1557.8,6.41917]
["bitfinex","ETHUSD",1744374121921,0.06415336,1558.1,1557.9,6.41869]
["bitfinex","ETHUSD",1744374122121,7.18272,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744374122122,0.765,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744374122463,12.89890336,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744374123016,6.41767,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744374123217,0.06415336,1558.1,1557.8,6.41921]
["bitfinex","ETHUSD",1744374123657,12.83724,1558.0,1557.7,16.7131253]
["bitfinex","ETHUSD",1744374123958,6.48332336,1557.9,1557.6,7.2057]
["bitfinex","ETHUSD",1744374124159,6.48332336,1557.9,1557.6,13.6257]
["bitfinex","ETHUSD",1744374124534,12.90234336,1557.9,1557.6,7.2057]
["bitfinex","ETHUSD",1744374125221,6.48317336,1557.9,1557.6,7.2057]
["bitfinex","ETHUSD",1744374125421,6.48317336,1557.9,1557.7,6.41952]
["bitfinex","ETHUSD",1744374125422,0.06415336,1557.9,1557.7,6.41952]
["bitfinex","ETHUSD",1744374126169,6.48306336,1557.9,1557.6,13.62572]
["bitfinex","ETHUSD",1744374126371,0.06415336,1557.9,1557.7,6.4196]
["bitfinex","ETHUSD",1744374126890,0.06415336,1557.9,1557.7,12.8392]
["bitfinex","ETHUSD",1744374127086,0.06415336,1557.9,1557.7,6.4196]
["bitfinex","ETHUSD",1744374127380,0.06415336,1557.9,1557.7,12.8392]
["bitfinex","ETHUSD",1744374127894,0.06415336,1557.9,1557.7,6.4196]
["bitfinex","ETHUSD",1744374129503,0.06415336,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744374129708,6.48274336,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744374129907,12.90141336,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744374130207,6.419,1557.9,1557.6,12.83998]
["bitfinex","ETHUSD",1744374130703,6.419,1557.9,1557.7,6.41968]
["bitfinex","ETHUSD",1744374131002,6.48274336,1558.0,1557.7,12.8393]
["bitfinex","ETHUSD",1744374131298,1.19882556,1558.0,1557.8,6.41924]
["bitfinex","ETHUSD",1744374131879,14.03634556,1558.0,1557.7,12.83922]
["bitfinex","ETHUSD",1744374132079,13.9721922,1558.0,1557.7,12.83922]
["bitfinex","ETHUSD",1744374132479,7.5533822,1558.0,1557.7,12.83922]
["bitfinex","ETHUSD",1744374132686,7.61753556,1558.0,1557.7,12.83922]
["bitfinex","ETHUSD",1744374133305,7.61753556,1558.0,1557.7,12.8392]
["bitfinex","ETHUSD",1744374134512,14.03634556,1558.0,1557.7,12.8392]
["bitfinex","ETHUSD",1744374134812,7.5533022,1558.0,1557.7,12.83919]
["bitfinex","ETHUSD",1744374135107,7.61745556,1558.0,1557.7,12.83919]
["bitfinex","ETHUSD",1744374135607,1.19882556,1558.0,1557.8,6.41927]
["bitfinex","ETHUSD",1744374135916,6.41733,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744374135917,0.8262,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744374136073,7.4642,1558.5,1558.3,6.41724]
["bitfinex","ETHUSD",1744374136279,7.52835336,1558.5,1558.3,6.41714]
["bitfinex","ETHUSD",1744374136678,7.52835336,1558.5,1558.2,12.83504]
["bitfinex","ETHUSD",1744374136878,13.94487336,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744374137089,20.29751,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744374137288,13.88072,1558.5,1558.2,12.83505]
["bitfinex","ETHUSD",1744374138111,13.88072,1558.5,1558.3,6.41718]
["bitfinex","ETHUSD",1744374138112,7.4642,1558.5,1558.3,6.41718]
["bitfinex","ETHUSD",1744374138409,0.06415336,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744374138579,7.27442336,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744374138774,15.0815257,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744374138979,6.41602,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744374139180,6.41602,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744374139710,6.41646,1558.5,1558.1,7.20239]
["bitfinex","ETHUSD",1744374139887,7.844106,1558.4,1558.1,6.41789]
["bitfinex","ETHUSD",1744374140083,0.06415336,1558.3,1558.1,6.41789]
["bitfinex","ETHUSD",1744374140484,0.84965336,1558.4,1558.2,6.41751]
["bitfinex","ETHUSD",1744374140692,0.06415336,1558.5,1558.3,6.41724]
["bitfinex","ETHUSD",1744374140889,0.06415336,1558.5,1558.3,12.83436]
["bitfinex","ETHUSD",1744374141389,7.26459336,1558.6,1558.3,12.83425]
["bitfinex","ETHUSD",1744374141910,0.06415336,1558.6,1558.4,6.41682]
["bitfinex","ETHUSD",1744374142730,0.06415336,1558.6,1558.3,6.4172]
["bitfinex","ETHUSD",1744374142885,6.4178,1558.2,1557.9,0.7663]
["bitfinex","ETHUSD",1744374143083,6.4185,1558.0,1557.7,0.8303]
["bitfinex","ETHUSD",1744374143305,6.41937,1557.8,1557.5,13.67126]
["bitfinex","ETHUSD",1744374143517,6.41937,1557.8,1557.5,16.13389343]
["bitfinex","ETHUSD",1744374144018,6.48352336,1557.8,1557.5,16.13389343]
["bitfinex","ETHUSD",1744374144199,0.7575,1557.9,1557.6,6.42003]
["bitfinex","ETHUSD",1744374144400,0.82165336,1557.9,1557.7,6.41971]
["bitfinex","ETHUSD",1744374144613,6.48283336,1558.0,1557.7,12.83932]
["bitfinex","ETHUSD",1744374144927,6.48277336,1558.0,1557.7,7.703542]
["bitfinex","ETHUSD",1744374145134,7.19773,1557.8,1557.5,7.25073]
["bitfinex","ETHUSD",1744374145339,6.41977,1557.7,1557.4,12.84162]
["bitfinex","ETHUSD",1744374145547,6.41977,1557.7,1557.3,13.61966]
["bitfinex","ETHUSD",1744374145548,6.48439336,1557.6,1557.3,13.61966]
["bitfinex","ETHUSD",1744374145845,6.48439336,1557.6,1557.3,15.41343343]
["bitfinex","ETHUSD",1744374145998,6.42066,1557.5,1557.2,6.42156]
["bitfinex","ETHUSD",1744374146194,0.06415336,1557.6,1557.1,11.49181429]
["bitfinex","ETHUSD",1744374146438,0.06415336,1557.6,1557.3,6.42113]
["bitfinex","ETHUSD",1744374146733,0.06415336,1557.6,1557.4,6.42092]
["bitfinex","ETHUSD",1744374147103,6.48443336,1557.6,1557.3,6.42113]
["bitfinex","ETHUSD",1744374147436,7.1328767,1557.6,1557.3,6.42113]
["bitfinex","ETHUSD",1744374147837,6.48432336,1557.6,1557.3,6.42113]
["bitfinex","ETHUSD",1744374148502,6.48432336,1557.6,1557.3,12.84234]
["bitfinex","ETHUSD",1744374148829,0.06415336,1557.6,1557.4,6.42092]
["bitfinex","ETHUSD",1744374149007,7.19778,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1744374149008,0.7784,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1744374149203,0.7784,1557.8,1557.5,12.84074]
["bitfinex","ETHUSD",1744374149414,0.7784,1557.8,1557.5,14.124814]
["bitfinex","ETHUSD",1744374149816,0.84255336,1557.8,1557.5,14.124814]
["bitfinex","ETHUSD",1744374150021,0.84255336,1557.8,1557.6,6.42002]
["bitfinex","ETHUSD",1744374150216,0.84255336,1557.8,1557.4,3.0]
["bitfinex","ETHUSD",1744374150217,6.41974,1557.7,1557.4,3.0]
["bitfinex","ETHUSD",1744374150442,0.06415336,1557.6,1557.4,3.0]
["bitfinex","ETHUSD",1744374150749,6.41974,1557.7,1557.4,15.84155]
["bitfinex","ETHUSD",1744374150975,0.06415336,1557.7,1557.5,6.4205]
["bitfinex","ETHUSD",1744374151319,0.06415336,1557.7,1557.4,13.07594996]
["bitfinex","ETHUSD",1744374151320,6.41976,1557.7,1557.4,13.07594996]
["bitfinex","ETHUSD",1744374151544,6.41976,1557.7,1557.4,19.49675996]
["bitfinex","ETHUSD",1744374151749,6.41976,1557.7,1557.4,21.44643596]
["bitfinex","ETHUSD",1744374152355,6.41976,1557.7,1557.4,15.02562596]
["bitfinex","ETHUSD",1744374152555,6.48391336,1557.7,1557.4,15.02562596]
["bitfinex","ETHUSD",1744374152755,12.90379336,1557.7,1557.4,15.02562596]
["bitfinex","ETHUSD",1744374153063,12.90379336,1557.7,1557.4,13.07594996]
["bitfinex","ETHUSD",1744374153365,12.90379336,1557.7,1557.4,9.42072]
["bitfinex","ETHUSD",1744374153525,6.42013,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744374153867,0.06415336,1557.5,1557.3,6.42124]
["bitfinex","ETHUSD",1744374154367,6.48428336,1557.6,1557.3,12.84248]
["bitfinex","ETHUSD",1744374154691,6.48439336,1557.6,1557.3,8.152811]
["bitfinex","ETHUSD",1744374154867,6.48439336,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744374155365,12.90470336,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744374155748,0.06415336,1557.6,1557.2,4.47332996]
["bitfinex","ETHUSD",1744374155972,6.42108,1557.4,1557.1,9.42206]
["bitfinex","ETHUSD",1744374156178,12.90643336,1557.4,1557.1,12.112777]
["bitfinex","ETHUSD",1744374156374,6.48523336,1557.4,1557.1,18.534837]
["bitfinex","ETHUSD",1744374156894,6.42141,1557.3,1557.1,5.690717]
["bitfinex","ETHUSD",1744374157206,6.47726736,1557.4,1557.1,18.534877]
["bitfinex","ETHUSD",1744374157376,6.47726736,1557.4,1557.1,12.112797]
["bitfinex","ETHUSD",1744374157553,6.47726736,1557.4,1557.1,18.534867]
["bitfinex","ETHUSD",1744374157895,0.06415336,1557.4,1557.2,7.20515003]
["bitfinex","ETHUSD",1744374158680,0.06415336,1557.4,1557.2,13.62682003]
["bitfinex","ETHUSD",1744374159077,0.06415336,1557.4,1557.2,7.20515003]
["bitfinex","ETHUSD",1744374159916,0.7889,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1744374160102,6.48430336,1557.6,1557.3,12.84274]
["bitfinex","ETHUSD",1744374160281,0.06415336,1557.6,1557.4,6.42092]
["bitfinex","ETHUSD",1744374160609,0.83005336,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744374160910,7.24979336,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744374161076,7.24979336,1557.7,1557.4,12.84162]
["bitfinex","ETHUSD",1744374161414,7.24979336,1557.7,1557.4,14.3778786]
["bitfinex","ETHUSD",1744374162509,0.06415336,1557.7,1557.5,6.42037]
["bitfinex","ETHUSD",1744374162810,0.06415336,1557.7,1557.5,12.84088]
["bitfinex","ETHUSD",1744374163306,0.06415336,1557.7,1557.4,5.19148856]
["bitfinex","ETHUSD",1744374163307,0.06415336,1557.7,1557.4,11.61233856]
["bitfinex","ETHUSD",1744374163526,6.48403336,1557.7,1557.4,11.61231856]
["bitfinex","ETHUSD",1744374163732,6.48403336,1557.7,1557.4,18.03316856]
["bitfinex","ETHUSD",1744374164226,0.06415336,1557.7,1557.5,6.42049]
["bitfinex","ETHUSD",1744374165404,0.06415336,1557.7,1557.5,6.42043]
["bitfinex","ETHUSD",1744374165827,0.06415336,1557.7,1557.5,12.84087]
["bitfinex","ETHUSD",1744374166131,0.06415336,1557.7,1557.5,12.84084]
["bitfinex","ETHUSD",1744374166432,0.06415336,1557.7,1557.5,6.42041]
["bitfinex","ETHUSD",1744374166826,0.7686,1557.6,1557.4,11.61232856]
["bitfinex","ETHUSD",1744374167027,0.7686,1557.6,1557.4,18.03316856]
["bitfinex","ETHUSD",1744374167328,0.7686,1557.6,1557.4,6.42084]
["bitfinex","ETHUSD",1744374169006,0.06415336,1557.5,1557.4,6.42084]
["bitfinex","ETHUSD",1744374170428,0.83275336,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744374170625,0.83275336,1557.6,1557.4,12.84168]
["bitfinex","ETHUSD",1744374170827,0.83275336,1557.6,1557.2,10.87064996]
["bitfinex","ETHUSD",1744374171033,6.42199,1557.2,1556.8,6.42339]
["bitfinex","ETHUSD",1744374171231,6.42199,1557.2,1556.8,12.84663]
["bitfinex","ETHUSD",1744374171232,0.81695336,1557.1,1556.8,12.84663]
["bitfinex","ETHUSD",1744374172328,6.42343,1556.8,1556.7,0.86320439]
["bitfinex","ETHUSD",1744374172538,6.42384,1556.7,1556.3,10.08060996]
["bitfinex","ETHUSD",1744374172835,0.8217,1556.8,1556.3,10.08060996]
["bitfinex","ETHUSD",1744374172836,12.91295336,1556.6,1556.3,10.08060996]
["bitfinex","ETHUSD",1744374173039,6.48853336,1556.6,1556.3,1.650649]
["bitfinex","ETHUSD",1744374173207,6.48853336,1556.6,1556.1,17.33926996]
["bitfinex","ETHUSD",1744374173208,7.19653,1556.5,1556.1,17.33926996]
["bitfinex","ETHUSD",1744374173403,0.06415336,1556.4,1556.2,6.42584]
["bitfinex","ETHUSD",1744374173620,0.06415336,1556.4,1556.1,0.8316]
["bitfinex","ETHUSD",1744374173822,6.42632,1556.1,1556.0,9.07702195]
["bitfinex","ETHUSD",1744374174119,15.73451536,1556.1,1556.0,9.07702195]
["bitfinex","ETHUSD",1744374174298,15.670362,1556.1,1556.0,9.07702195]
["bitfinex","ETHUSD",1744374174734,12.033362,1556.1,1556.0,9.07702195]
["bitfinex","ETHUSD",1744374174933,12.033362,1556.1,1556.0,1.95e-06]
["bitfinex","ETHUSD",1744374174934,18.73651536,1556.1,1556.0,1.95e-06]
["bitfinex","ETHUSD",1744374175124,6.42771,1555.8,1555.5,1.95e-06]
["bitfinex","ETHUSD",1744374175434,6.42771,1555.8,1555.5,6.42878195]
["bitfinex","ETHUSD",1744374175435,0.06415336,1555.7,1555.5,6.42878195]
["bitfinex","ETHUSD",1744374175941,0.83025336,1555.7,1555.5,1.95e-06]
["bitfinex","ETHUSD",1744374176317,0.83025336,1555.7,1555.5,6.42874195]
["bitfinex","ETHUSD",1744374176660,0.06415336,1555.7,1555.5,6.42874195]
["bitfinex","ETHUSD",1744374176957,6.49173336,1555.8,1555.5,6.42874195]
["bitfinex","ETHUSD",1744374177122,1.4326577,1555.8,1555.5,6.42874195]
["bitfinex","ETHUSD",1744374177529,7.8602477,1555.8,1555.5,1.95e-06]
["bitfinex","ETHUSD",1744374177853,14.2880177,1555.8,1555.5,1.95e-06]
["bitfinex","ETHUSD",1744374178039,14.22386434,1555.8,1555.5,1.95e-06]
["bitfinex","ETHUSD",1744374178243,0.06415336,1555.7,1555.5,1.95e-06]
["bitfinex","ETHUSD",1744374178415,0.06415336,1555.7,1555.5,6.42878195]
["bitfinex","ETHUSD",1744374179054,7.79609434,1555.8,1555.5,1.28578215]
["bitfinex","ETHUSD",1744374179055,0.06415336,1555.8,1555.5,1.28578215]
["bitfinex","ETHUSD",1744374179225,0.06415336,1555.9,1555.7,6.42797]
["bitfinex","ETHUSD",1744374179430,0.06415336,1555.9,1555.7,12.85581]
["bitfinex","ETHUSD",1744374179734,0.06415336,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744374179938,6.49145336,1555.9,1555.5,6.42852195]
["bitfinex","ETHUSD",1744374180114,6.49145336,1555.9,1555.5,12.85719]
["bitfinex","ETHUSD",1744374180318,0.06415336,1556.0,1555.8,6.4274]
["bitfinex","ETHUSD",1744374180617,0.06415336,1556.0,1555.7,6.42787]
["bitfinex","ETHUSD",1744374181069,0.06415336,1556.0,1555.7,12.85569]
["bitfinex","ETHUSD",1744374181225,0.06415336,1556.0,1555.7,6.42782]
["bitfinex","ETHUSD",1744374181431,6.49100336,1556.0,1555.6,12.85659]
["bitfinex","ETHUSD",1744374181668,7.8595227,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744374181935,1.4326727,1556.0,1555.8,6.42754]
["bitfinex","ETHUSD",1744374182163,0.06415336,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744374182648,0.06415336,1556.2,1556.0,12.85325]
["bitfinex","ETHUSD",1744374182973,0.06415336,1556.2,1555.9,12.85412]
["bitfinex","ETHUSD",1744374183429,0.06415336,1556.2,1556.0,6.42658]
["bitfinex","ETHUSD",1744374184332,0.06415336,1556.2,1555.9,6.42708]
["bitfinex","ETHUSD",1744374184535,0.06415336,1556.2,1555.9,12.85408]
["bitfinex","ETHUSD",1744374185065,0.06415336,1556.2,1556.0,6.42672]
["bitfinex","ETHUSD",1744374185566,0.06415336,1556.2,1556.0,12.85331]
["bitfinex","ETHUSD",1744374186383,0.06415336,1556.2,1556.0,6.42659]
["bitfinex","ETHUSD",1744374186891,0.06415336,1556.2,1556.0,12.8532]
["bitfinex","ETHUSD",1744374187243,0.06415336,1556.2,1556.0,6.42659]
["bitfinex","ETHUSD",1744374187493,0.06415336,1556.2,1555.9,1.285408]
["bitfinex","ETHUSD",1744374187984,0.06415336,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744374188186,6.643,1556.4,1556.1,7.71147]
["bitfinex","ETHUSD",1744374188358,6.643,1556.4,1556.0,6.4266]
["bitfinex","ETHUSD",1744374188359,0.06415336,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744374188968,0.06415336,1556.3,1556.0,12.8532]
["bitfinex","ETHUSD",1744374189395,6.643,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744374189700,0.06415336,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744374190198,0.06415336,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744374190501,0.06415336,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1744374191893,0.06415336,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744374192985,0.06415336,1556.4,1556.1,12.85239]
["bitfinex","ETHUSD",1744374193600,0.06415336,1556.4,1556.2,6.42585]
["bitfinex","ETHUSD",1744374194060,0.06415336,1556.4,1556.2,12.8517]
["bitfinex","ETHUSD",1744374194397,8.031666,1556.5,1556.3,6.42537]
["bitfinex","ETHUSD",1744374194398,6.643,1556.5,1556.3,6.42537]
["bitfinex","ETHUSD",1744374194596,0.06415336,1556.6,1556.4,6.42508]
["bitfinex","ETHUSD",1744374194815,0.06415336,1556.7,1556.4,6.42508]
["bitfinex","ETHUSD",1744374195104,0.06415336,1556.7,1556.5,6.42454]
["bitfinex","ETHUSD",1744374195483,0.06415336,1556.7,1556.5,12.84908]
["bitfinex","ETHUSD",1744374195991,0.06415336,1556.7,1556.5,6.42454]
["bitfinex","ETHUSD",1744374197488,0.06415336,1556.7,1556.5,12.84907]
["bitfinex","ETHUSD",1744374198187,0.06415336,1556.7,1556.5,12.84906]
["bitfinex","ETHUSD",1744374198429,0.06415336,1556.7,1556.5,6.42453]
["bitfinex","ETHUSD",1744374198721,0.06415336,1556.7,1556.5,12.84907]
["bitfinex","ETHUSD",1744374199019,0.06415336,1556.7,1556.5,6.42453]
["bitfinex","ETHUSD",1744374199237,0.06415336,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744374199389,13.70289336,1557.1,1556.7,6.42365]
["bitfinex","ETHUSD",1744374199586,0.06415336,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744374199901,6.48682336,1557.0,1556.6,13.62366]
["bitfinex","ETHUSD",1744374200315,6.48682336,1557.0,1556.7,6.42383]
["bitfinex","ETHUSD",1744374200316,0.06415336,1557.0,1556.7,6.42383]
["bitfinex","ETHUSD",1744374200510,0.06415336,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744374201119,0.06415336,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744374202045,0.06415336,1557.0,1556.7,6.42377]
["bitfinex","ETHUSD",1744374202250,0.7942,1556.8,1556.4,13.62539]
["bitfinex","ETHUSD",1744374202423,0.06415336,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1744374202952,6.48815336,1556.7,1556.4,0.7754]
["bitfinex","ETHUSD",1744374203245,6.42432,1556.6,1556.2,10.86815764]
["bitfinex","ETHUSD",1744374203414,0.06415336,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1744374203831,0.06415336,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744374204051,0.06415336,1556.6,1556.2,4.44225764]
["bitfinex","ETHUSD",1744374204355,0.06415336,1556.7,1556.4,6.42481]
["bitfinex","ETHUSD",1744374204560,0.06415336,1556.7,1556.5,6.42436]
["bitfinex","ETHUSD",1744374204859,0.06415336,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744374205060,0.7942,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1744374205061,0.06415336,1556.8,1556.6,12.8485]
["bitfinex","ETHUSD",1744374205221,0.06415336,1556.8,1556.6,6.42415]
["bitfinex","ETHUSD",1744374205855,0.06415336,1556.8,1556.6,12.84828]
["bitfinex","ETHUSD",1744374206630,0.06415336,1556.8,1556.6,6.42413]
["bitfinex","ETHUSD",1744374207326,0.06415336,1556.8,1556.5,13.61918]
["bitfinex","ETHUSD",1744374208365,0.06415336,1556.8,1556.6,6.42404]
["bitfinex","ETHUSD",1744374208655,0.06415336,1556.9,1556.6,12.8481]
["bitfinex","ETHUSD",1744374208960,6.424,1556.7,1556.3,10.08562764]
["bitfinex","ETHUSD",1744374209161,0.06415336,1556.6,1556.3,10.08562764]
["bitfinex","ETHUSD",1744374209385,0.06415336,1556.6,1556.3,16.51099764]
["bitfinex","ETHUSD",1744374209745,0.06415336,1556.6,1556.4,6.42508]
["bitfinex","ETHUSD",1744374209948,0.06415336,1556.6,1556.4,6.42496]
["bitfinex","ETHUSD",1744374210152,0.06415336,1556.7,1556.5,6.4245]
["bitfinex","ETHUSD",1744374210457,0.83885336,1556.8,1556.3,10.08570764]
["bitfinex","ETHUSD",1744374210664,0.83885336,1556.8,1556.6,12.84812]
["bitfinex","ETHUSD",1744374210864,0.83885336,1556.8,1556.6,6.42406]
["bitfinex","ETHUSD",1744374212979,0.83885336,1556.8,1556.5,12.84926]
["bitfinex","ETHUSD",1744374213180,0.83885336,1556.8,1556.6,6.42424]
["bitfinex","ETHUSD",1744374213559,0.06415336,1556.8,1556.6,6.42424]
["bitfinex","ETHUSD",1744374213753,0.06415336,1556.8,1556.5,12.84908]
["bitfinex","ETHUSD",1744374213969,0.06415336,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744374214167,0.06415336,1556.8,1556.5,12.8491]
["bitfinex","ETHUSD",1744374214337,0.85375336,1556.9,1556.6,6.42418]
["bitfinex","ETHUSD",1744374214742,0.85375336,1556.9,1556.6,12.84836]
["bitfinex","ETHUSD",1744374214980,0.85375336,1556.9,1556.6,6.42418]
["bitfinex","ETHUSD",1744374215182,13.70013336,1556.9,1556.6,6.42418]
["bitfinex","ETHUSD",1744374215390,7.21273,1556.9,1556.6,6.42418]
["bitfinex","ETHUSD",1744374215679,7.27688336,1556.9,1556.6,6.42418]
["bitfinex","ETHUSD",1744374216474,6.42376,1556.8,1556.4,6.42491]
["bitfinex","ETHUSD",1744374216682,6.48809336,1556.7,1556.4,6.42491]
["bitfinex","ETHUSD",1744374216867,12.91213336,1556.7,1556.4,6.42491]
["bitfinex","ETHUSD",1744374217267,6.48809336,1556.7,1556.4,6.42491]
["bitfinex","ETHUSD",1744374217446,7.7792527,1556.7,1556.4,6.42491]
["bitfinex","ETHUSD",1744374218274,0.06415336,1556.7,1556.5,6.42454]
["bitfinex","ETHUSD",1744374218477,0.06415336,1556.7,1556.4,6.42494]
["bitfinex","ETHUSD",1744374218478,6.48813336,1556.7,1556.4,6.42494]
["bitfinex","ETHUSD",1744374218977,6.48813336,1556.7,1556.4,12.84992]
["bitfinex","ETHUSD",1744374219182,0.06415336,1556.7,1556.4,12.84992]
["bitfinex","ETHUSD",1744374219676,0.06415336,1556.8,1556.5,10.08470764]
["bitfinex","ETHUSD",1744374219983,0.85375336,1556.9,1556.7,6.42367]
["bitfinex","ETHUSD",1744374220882,0.06415336,1556.9,1556.7,6.42367]
["bitfinex","ETHUSD",1744374221088,0.06415336,1556.9,1556.7,12.8474]
["bitfinex","ETHUSD",1744374221787,4.7721432,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744374221955,5.62139656,1557.3,1556.8,6.42332]
["bitfinex","ETHUSD",1744374222156,5.62139656,1557.3,1556.7,6.42373]
["bitfinex","ETHUSD",1744374222157,0.7851,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744374222385,0.06415336,1556.9,1556.5,10.86895764]
["bitfinex","ETHUSD",1744374222576,6.48728336,1556.9,1556.4,10.86935764]
["bitfinex","ETHUSD",1744374222770,6.48728336,1556.9,1556.3,6.42529]
["bitfinex","ETHUSD",1744374222771,7.20908,1556.7,1556.3,6.42529]
["bitfinex","ETHUSD",1744374222964,0.06415336,1556.6,1556.3,12.85065]
["bitfinex","ETHUSD",1744374223781,0.06415336,1556.6,1556.4,6.42501]
["bitfinex","ETHUSD",1744374224954,0.84925336,1556.7,1556.4,10.08520764]
["bitfinex","ETHUSD",1744374225587,0.06415336,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1744374225758,0.85625336,1556.9,1556.6,6.42425]
["bitfinex","ETHUSD",1744374225953,7.27961336,1556.9,1556.5,12.84908]
["bitfinex","ETHUSD",1744374226198,0.06415336,1556.9,1556.6,3.66025764]
["bitfinex","ETHUSD",1744374226398,11.4121432,1557.0,1556.7,17.6284734]
["bitfinex","ETHUSD",1744374226596,11.4121432,1557.0,1556.7,17.26244764]
["bitfinex","ETHUSD",1744374227204,11.47629656,1557.0,1556.7,17.26244764]
["bitfinex","ETHUSD",1744374228297,11.47629656,1557.0,1556.6,6.42417]
["bitfinex","ETHUSD",1744374228596,11.47629656,1557.0,1556.7,6.42367]
["bitfinex","ETHUSD",1744374228802,17.89901656,1557.0,1556.6,6.42424]
["bitfinex","ETHUSD",1744374229004,17.8348632,1557.0,1556.6,12.84848]
["bitfinex","ETHUSD",1744374229179,0.06415336,1556.9,1556.7,6.42379]
["bitfinex","ETHUSD",1744374230202,0.06415336,1556.9,1556.6,6.42417]
["bitfinex","ETHUSD",1744374230203,0.06415336,1556.9,1556.6,12.84834]
["bitfinex","ETHUSD",1744374230401,7.25022,1556.8,1556.4,13.08523764]
["bitfinex","ETHUSD",1744374230582,0.06415336,1556.7,1556.4,13.08523764]
["bitfinex","ETHUSD",1744374231096,6.48801336,1556.7,1556.4,9.42496]
["bitfinex","ETHUSD",1744374231307,0.06415336,1556.7,1556.4,9.42496]
["bitfinex","ETHUSD",1744374231509,0.06415336,1556.7,1556.4,9.42495]
["bitfinex","ETHUSD",1744374231717,1.4379647,1556.7,1556.4,9.42495]
["bitfinex","ETHUSD",1744374231884,7.8618247,1556.7,1556.4,6.42495]
["bitfinex","ETHUSD",1744374232209,7.8618247,1556.7,1556.3,0.8312]
["bitfinex","ETHUSD",1744374232210,7.8618247,1556.7,1556.3,7.25658]
["bitfinex","ETHUSD",1744374232426,0.8303,1556.5,1556.2,16.51193764]
["bitfinex","ETHUSD",1744374232613,6.42522,1556.4,1556.1,7.21374]
["bitfinex","ETHUSD",1744374232790,0.06415336,1556.3,1556.1,6.42624]
["bitfinex","ETHUSD",1744374232988,0.06415336,1556.3,1556.0,10.08685764]
["bitfinex","ETHUSD",1744374233394,0.06415336,1556.3,1556.0,3.66025764]
["bitfinex","ETHUSD",1744374233580,0.06415336,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1744374233791,0.7960787,1556.4,1556.2,6.42578]
["bitfinex","ETHUSD",1744374233994,0.06415336,1556.4,1556.2,6.42578]
["bitfinex","ETHUSD",1744374234828,6.42576,1556.3,1555.9,17.30177764]
["bitfinex","ETHUSD",1744374235128,0.06415336,1556.2,1556.0,6.4266]
["bitfinex","ETHUSD",1744374235300,6.48991336,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744374235502,0.06415336,1556.3,1556.1,6.42598]
["bitfinex","ETHUSD",1744374235692,0.06415336,1556.4,1556.1,12.85204]
["bitfinex","ETHUSD",1744374235892,1.4385547,1556.4,1556.1,12.85204]
["bitfinex","ETHUSD",1744374236094,7.8636447,1556.4,1556.1,6.42598]
["bitfinex","ETHUSD",1744374236293,7.8636447,1556.4,1556.0,6.4266]
["bitfinex","ETHUSD",1744374236294,7.8636447,1556.4,1556.0,12.85321]
["bitfinex","ETHUSD",1744374237136,14.2890647,1556.4,1556.0,12.85321]
["bitfinex","ETHUSD",1744374237452,1.37440134,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744374237594,1.4385547,1556.4,1556.2,6.42578]
["bitfinex","ETHUSD",1744374238129,0.06415336,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744374238335,0.06415336,1556.6,1556.3,12.85098]
["bitfinex","ETHUSD",1744374238625,4.7721432,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744374240123,4.7721432,1556.5,1556.4,8.07616276]
["bitfinex","ETHUSD",1744374240960,0.06415336,1556.7,1556.4,14.50124276]
["bitfinex","ETHUSD",1744374241154,0.06415336,1556.7,1556.4,12.85016]
["bitfinex","ETHUSD",1744374241454,6.48805336,1556.7,1556.4,6.42508]
["bitfinex","ETHUSD",1744374241657,6.48805336,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744374241952,0.06415336,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744374242153,6.48831336,1556.7,1556.3,10.08561764]
["bitfinex","ETHUSD",1744374242358,6.4244,1556.6,1556.3,16.51097764]
["bitfinex","ETHUSD",1744374242962,0.06415336,1556.5,1556.3,10.08561764]
["bitfinex","ETHUSD",1744374243254,0.06415336,1556.7,1556.4,6.42492]
["bitfinex","ETHUSD",1744374243551,0.06415336,1556.7,1556.4,12.84995]
["bitfinex","ETHUSD",1744374244054,0.06415336,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744374244264,0.06415336,1556.7,1556.5,12.84932]
["bitfinex","ETHUSD",1744374244430,0.06415336,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744374244946,0.06415336,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744374245255,0.06415336,1556.7,1556.5,10.08478764]
["bitfinex","ETHUSD",1744374245422,0.06415336,1556.7,1556.5,16.50933764]
["bitfinex","ETHUSD",1744374245623,0.06415336,1556.8,1556.5,16.50933764]
["bitfinex","ETHUSD",1744374245820,1.83242002,1556.8,1556.5,16.50933764]
["bitfinex","ETHUSD",1744374246446,8.25590002,1556.8,1556.5,16.50933764]
["bitfinex","ETHUSD",1744374246646,1.83242002,1556.8,1556.5,16.50933764]
["bitfinex","ETHUSD",1744374248682,0.06415336,1556.8,1556.5,16.50933764]
["bitfinex","ETHUSD",1744374250084,0.06415336,1556.8,1556.6,6.42422]
["bitfinex","ETHUSD",1744374250489,0.06415336,1556.8,1556.5,16.50933764]
["bitfinex","ETHUSD",1744374250864,0.06415336,1556.8,1556.6,6.42424]
["bitfinex","ETHUSD",1744374251078,0.06415336,1556.8,1556.6,6.42413]
["bitfinex","ETHUSD",1744374252183,0.06415336,1556.9,1556.6,13.67296]
["bitfinex","ETHUSD",1744374252553,6.48721336,1556.9,1556.6,7.24883]
["bitfinex","ETHUSD",1744374252982,0.06415336,1556.9,1556.6,13.67296]
["bitfinex","ETHUSD",1744374253185,0.06415336,1556.9,1556.6,7.24883]
["bitfinex","ETHUSD",1744374254191,0.06415336,1556.9,1556.6,13.67297]
["bitfinex","ETHUSD",1744374254688,6.48725336,1556.9,1556.6,7.24883]
["bitfinex","ETHUSD",1744374255589,12.91040336,1556.9,1556.6,6.42413]
["bitfinex","ETHUSD",1744374255900,0.06415336,1556.9,1556.3,4.43205764]
["bitfinex","ETHUSD",1744374256084,7.22467,1556.7,1556.3,10.85747764]
["bitfinex","ETHUSD",1744374256300,0.06415336,1556.6,1556.1,7.24118]
["bitfinex","ETHUSD",1744374256500,6.42532,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744374256703,0.06415336,1556.3,1556.0,7.24164]
["bitfinex","ETHUSD",1744374257021,6.42559,1556.3,1556.0,6.42664]
["bitfinex","ETHUSD",1744374257189,7.89079236,1556.2,1555.9,10.90228764]
["bitfinex","ETHUSD",1744374257384,0.06415336,1556.1,1555.9,10.08728764]
["bitfinex","ETHUSD",1744374257590,0.758,1556.2,1556.0,6.4267]
["bitfinex","ETHUSD",1744374257823,0.06415336,1556.3,1556.0,6.42646]
["bitfinex","ETHUSD",1744374258179,0.06415336,1556.3,1556.0,12.85308]
["bitfinex","ETHUSD",1744374258711,0.06415336,1556.3,1556.1,6.4263]
["bitfinex","ETHUSD",1744374258916,0.06415336,1556.3,1556.1,12.85251]
["bitfinex","ETHUSD",1744374259320,0.06415336,1556.3,1556.1,12.8524]
["bitfinex","ETHUSD",1744374259527,0.06415336,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744374260116,0.06415336,1556.4,1556.1,12.85238]
["bitfinex","ETHUSD",1744374260272,1.4313307,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744374260480,0.06415336,1556.4,1556.1,12.85238]
["bitfinex","ETHUSD",1744374260679,0.7775,1556.3,1555.9,10.90238764]
["bitfinex","ETHUSD",1744374260918,6.49006336,1556.2,1555.9,10.08728764]
["bitfinex","ETHUSD",1744374261117,6.24046336,1556.2,1555.9,10.08728764]
["bitfinex","ETHUSD",1744374261315,6.24046336,1556.2,1555.9,16.51432764]
["bitfinex","ETHUSD",1744374261829,13.62898,1556.3,1555.9,16.51430764]
["bitfinex","ETHUSD",1744374262289,12.85221,1556.2,1555.9,3.66025764]
["bitfinex","ETHUSD",1744374262483,12.85221,1556.2,1555.8,13.62122]
["bitfinex","ETHUSD",1744374262683,19.48802,1556.2,1555.8,17.28147764]
["bitfinex","ETHUSD",1744374262983,19.48799,1556.2,1555.8,17.28147764]
["bitfinex","ETHUSD",1744374263223,19.48799,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744374263224,13.06193,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744374263396,20.54967154,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744374263812,14.12362154,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744374264016,7.69769154,1556.2,1555.9,12.85416]
["bitfinex","ETHUSD",1744374264196,6.636,1556.2,1555.9,12.85416]
["bitfinex","ETHUSD",1744374264729,6.636,1556.2,1555.9,6.42709]
["bitfinex","ETHUSD",1744374264932,13.06198,1556.2,1555.9,6.42703]
["bitfinex","ETHUSD",1744374265127,19.4882,1556.2,1555.8,17.28133764]
["bitfinex","ETHUSD",1744374265289,19.4882,1556.2,1555.8,16.51513764]
["bitfinex","ETHUSD",1744374265928,6.636,1556.2,1555.9,6.42696]
["bitfinex","ETHUSD",1744374266131,6.636,1556.2,1556.0,6.42653]
["bitfinex","ETHUSD",1744374266317,6.636,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744374266698,0.7775,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1744374266699,25.0702432,1556.5,1556.1,12.85264]
["bitfinex","ETHUSD",1744374267235,25.0702432,1556.5,1556.2,10.08601764]
["bitfinex","ETHUSD",1744374267236,4.7721432,1556.4,1556.2,10.08601764]
["bitfinex","ETHUSD",1744374267407,4.7721432,1556.4,1556.3,7.43409176]
["bitfinex","ETHUSD",1744374268933,4.7721432,1556.4,1556.3,8.21509176]
["bitfinex","ETHUSD",1744374269134,4.7721432,1556.4,1556.3,11.21509176]
["bitfinex","ETHUSD",1744374270304,12.85832897,1556.8,1556.3,11.21509176]
["bitfinex","ETHUSD",1744374270305,6.637,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1744374270640,6.637,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744374270799,13.06045,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744374271003,19.48404,1556.8,1556.4,10.08521764]
["bitfinex","ETHUSD",1744374271201,0.7598,1556.6,1556.3,9.42541]
["bitfinex","ETHUSD",1744374271817,0.7598,1556.6,1556.3,15.85079]
["bitfinex","ETHUSD",1744374272146,0.7598,1556.6,1556.3,6.42538]
["bitfinex","ETHUSD",1744374272332,0.7598,1556.6,1556.3,12.85075]
["bitfinex","ETHUSD",1744374272536,0.7598,1556.6,1556.4,6.42498]
["bitfinex","ETHUSD",1744374272750,7.4143,1556.8,1556.5,6.42467]
["bitfinex","ETHUSD",1744374273052,7.4143,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744374273256,0.7773,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744374273450,6.637,1556.8,1556.6,6.42409]
["bitfinex","ETHUSD",1744374274646,6.637,1556.8,1556.5,12.84916]
["bitfinex","ETHUSD",1744374275009,6.42425,1556.6,1556.0,7.20472]
["bitfinex","ETHUSD",1744374275251,6.42575,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744374275445,6.42565,1556.3,1555.9,16.51439764]
["bitfinex","ETHUSD",1744374275647,12.85141,1556.3,1555.9,16.51439764]
["bitfinex","ETHUSD",1744374275947,6.42565,1556.3,1555.9,16.51439764]
["bitfinex","ETHUSD",1744374276113,12.85133,1556.3,1555.9,16.51439764]
["bitfinex","ETHUSD",1744374276730,6.42565,1556.3,1556.0,6.42668]
["bitfinex","ETHUSD",1744374277762,0.8006,1556.1,1555.8,6.42755]
["bitfinex","ETHUSD",1744374277968,7.22705,1556.1,1555.8,12.85497]
["bitfinex","ETHUSD",1744374278327,0.8006,1556.1,1555.8,12.85497]
["bitfinex","ETHUSD",1744374278729,0.8006,1556.1,1555.9,6.4271]
["bitfinex","ETHUSD",1744374279648,0.8006,1556.1,1555.8,6.42742]
["bitfinex","ETHUSD",1744374279862,0.8006,1556.1,1555.8,13.53511154]
["bitfinex","ETHUSD",1744374280078,7.22692,1556.1,1555.8,13.53512154]
["bitfinex","ETHUSD",1744374280447,0.8006,1556.1,1555.8,13.53512154]
["bitfinex","ETHUSD",1744374280975,0.8006,1556.1,1555.9,6.42711]
["bitfinex","ETHUSD",1744374281387,0.8247,1556.3,1556.0,6.42632]
["bitfinex","ETHUSD",1744374281679,0.8247,1556.3,1556.0,12.85294]
["bitfinex","ETHUSD",1744374281860,7.25019,1556.3,1556.0,12.85294]
["bitfinex","ETHUSD",1744374282474,7.25019,1556.3,1556.0,6.42632]
["bitfinex","ETHUSD",1744374282680,13.67598,1556.3,1556.0,6.42632]
["bitfinex","ETHUSD",1744374282875,7.25019,1556.3,1556.0,6.42632]
["bitfinex","ETHUSD",1744374283077,13.67583,1556.3,1556.0,6.42632]
["bitfinex","ETHUSD",1744374283446,7.25019,1556.3,1556.0,6.42632]
["bitfinex","ETHUSD",1744374283646,13.67588,1556.3,1556.0,6.42632]
["bitfinex","ETHUSD",1744374284046,13.67588,1556.3,1555.9,10.86858764]
["bitfinex","ETHUSD",1744374284753,6.42603,1556.2,1555.9,10.86858764]
["bitfinex","ETHUSD",1744374284954,6.42509,1556.4,1556.0,6.42654]
["bitfinex","ETHUSD",1744374285250,19.48736,1556.4,1556.1,6.42626]
["bitfinex","ETHUSD",1744374285480,19.48747,1556.4,1556.1,6.42626]
["bitfinex","ETHUSD",1744374285776,19.48747,1556.4,1556.0,12.85315]
["bitfinex","ETHUSD",1744374285976,19.48747,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744374286391,19.48732,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744374286595,6.637,1556.4,1556.1,10.08645764]
["bitfinex","ETHUSD",1744374286772,6.637,1556.4,1556.2,7.18148]
["bitfinex","ETHUSD",1744374287395,6.42479,1556.5,1556.2,13.60728]
["bitfinex","ETHUSD",1744374287692,6.42479,1556.5,1556.3,7.786198]
["bitfinex","ETHUSD",1744374287902,17.6209232,1556.6,1556.3,7.786198]
["bitfinex","ETHUSD",1744374288198,6.42479,1556.5,1556.3,1.360728]
["bitfinex","ETHUSD",1744374292171,12.84966,1556.5,1556.3,1.360728]
["bitfinex","ETHUSD",1744374293109,12.84881,1556.6,1556.3,7.786208]
["bitfinex","ETHUSD",1744374293308,6.42438,1556.6,1556.3,14.211688]
["bitfinex","ETHUSD",1744374293604,6.42438,1556.6,1556.4,1.4211688]
["bitfinex","ETHUSD",1744374293975,62.5305,1556.7,1556.4,7.8459588]
["bitfinex","ETHUSD",1744374294176,62.5305,1556.7,1556.4,14.2708688]
["bitfinex","ETHUSD",1744374294506,68.95446,1556.7,1556.4,7.8459588]
["bitfinex","ETHUSD",1744374294810,75.37862,1556.7,1556.4,1.4211688]
["bitfinex","ETHUSD",1744374295286,75.37862,1556.7,1556.4,14.2713088]
["bitfinex","ETHUSD",1744374295287,68.95446,1556.7,1556.4,14.2713088]
["bitfinex","ETHUSD",1744374295608,68.15796,1556.7,1556.4,8.6122388]
["bitfinex","ETHUSD",1744374295809,74.58204,1556.7,1556.4,8.6122388]
["bitfinex","ETHUSD",1744374296110,68.15796,1556.7,1556.4,8.6122388]
["bitfinex","ETHUSD",1744374296472,68.15796,1556.7,1556.4,8.6121188]
["bitfinex","ETHUSD",1744374297516,13.05796,1556.7,1556.4,8.6121188]
["bitfinex","ETHUSD",1744374298618,19.48194,1556.7,1556.4,8.6121188]
["bitfinex","ETHUSD",1744374298913,7.19728,1556.8,1556.5,7.28576188]
["bitfinex","ETHUSD",1744374299214,6.42394,1556.7,1556.5,0.86121188]
["bitfinex","ETHUSD",1744374299819,12.84793,1556.7,1556.4,0.766]
["bitfinex","ETHUSD",1744374300413,7.19716,1556.8,1556.4,13.61606]
["bitfinex","ETHUSD",1744374300615,6.4239,1556.7,1556.4,7.19103]
["bitfinex","ETHUSD",1744374300822,6.4239,1556.7,1556.4,7.19095]
["bitfinex","ETHUSD",1744374301003,6.4239,1556.7,1556.4,13.61591]
["bitfinex","ETHUSD",1744374301198,6.4239,1556.7,1556.4,15.34352676]
["bitfinex","ETHUSD",1744374301619,6.4239,1556.7,1556.4,15.34351676]
["bitfinex","ETHUSD",1744374301952,11.1952032,1556.9,1556.6,13.64654]
["bitfinex","ETHUSD",1744374302449,4.7721432,1556.9,1556.6,13.64654]
["bitfinex","ETHUSD",1744374304850,4.7721432,1556.9,1556.6,7.22242]
["bitfinex","ETHUSD",1744374305172,4.7721432,1556.9,1556.6,8.95314676]
["bitfinex","ETHUSD",1744374305460,4.7721432,1556.9,1556.6,15.37728676]
["bitfinex","ETHUSD",1744374305642,4.7721432,1556.9,1556.6,8.95314676]
["bitfinex","ETHUSD",1744374305952,4.7721432,1556.9,1556.6,1.73072676]
["bitfinex","ETHUSD",1744374306156,4.7721432,1556.9,1556.4,7.17697]
["bitfinex","ETHUSD",1744374306157,6.42387,1556.7,1556.4,7.17697]
["bitfinex","ETHUSD",1744374306334,12.84786,1556.7,1556.3,7.24772]
["bitfinex","ETHUSD",1744374306555,0.7941,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744374306738,7.21891,1556.5,1556.1,16.51263764]
["bitfinex","ETHUSD",1744374307143,7.21891,1556.5,1556.3,6.4254]
["bitfinex","ETHUSD",1744374307144,0.7941,1556.5,1556.3,6.4254]
["bitfinex","ETHUSD",1744374308280,0.7941,1556.5,1556.1,3.66025764]
["bitfinex","ETHUSD",1744374308488,0.7941,1556.5,1556.0,1.30610932]
["bitfinex","ETHUSD",1744374308489,6.4252,1556.4,1556.0,10.90912764]
["bitfinex","ETHUSD",1744374308670,6.4252,1556.4,1556.0,11.1776404]
["bitfinex","ETHUSD",1744374309066,12.85064,1556.4,1556.0,11.1776404]
["bitfinex","ETHUSD",1744374309244,6.4252,1556.4,1556.0,17.6042504]
["bitfinex","ETHUSD",1744374309769,12.85043,1556.4,1556.0,17.6042504]
["bitfinex","ETHUSD",1744374310083,6.4252,1556.4,1556.0,17.6042504]
["bitfinex","ETHUSD",1744374310382,12.85048,1556.4,1556.0,11.1776404]
["bitfinex","ETHUSD",1744374311263,6.4252,1556.4,1556.0,11.1776404]
["bitfinex","ETHUSD",1744374311479,0.7941,1556.5,1556.2,17.31428764]
["bitfinex","ETHUSD",1744374312288,7.22975,1556.7,1556.3,6.42545]
["bitfinex","ETHUSD",1744374312490,13.86275,1556.7,1556.3,6.42538]
["bitfinex","ETHUSD",1744374312785,18.6348932,1556.7,1556.3,6.42538]
["bitfinex","ETHUSD",1744374313352,12.2109432,1556.7,1556.4,6.42488]
["bitfinex","ETHUSD",1744374313570,11.4051432,1556.7,1556.4,7.067368]
["bitfinex","ETHUSD",1744374313748,4.7721432,1556.7,1556.4,7.826668]
["bitfinex","ETHUSD",1744374315051,4.7721432,1556.7,1556.5,6.42438]
["bitfinex","ETHUSD",1744374315385,7.437,1556.8,1556.5,6.42438]
["bitfinex","ETHUSD",1744374315386,6.633,1556.8,1556.6,6.42425]
["bitfinex","ETHUSD",1744374315883,12.0092132,1557.0,1556.6,12.84838]
["bitfinex","ETHUSD",1744374316088,18.6422132,1557.0,1556.6,15.32434376]
["bitfinex","ETHUSD",1744374316384,18.6423632,1557.0,1556.6,15.32431376]
["bitfinex","ETHUSD",1744374317256,18.6423632,1557.0,1556.7,6.42378]
["bitfinex","ETHUSD",1744374318388,13.87022,1557.0,1556.7,6.42378]
["bitfinex","ETHUSD",1744374318693,20.29307,1557.0,1556.6,8.90009376]
["bitfinex","ETHUSD",1744374318866,20.29307,1557.0,1556.6,15.32424376]
["bitfinex","ETHUSD",1744374319072,20.29307,1557.0,1556.6,8.90009376]
["bitfinex","ETHUSD",1744374319591,20.29307,1557.0,1556.6,15.32424376]
["bitfinex","ETHUSD",1744374320096,13.87022,1557.0,1556.6,15.32424376]
["bitfinex","ETHUSD",1744374322005,20.2931,1557.0,1556.6,8.90009376]
["bitfinex","ETHUSD",1744374322303,20.2931,1557.0,1556.6,15.32424376]
["bitfinex","ETHUSD",1744374322898,20.2931,1557.0,1556.6,15.32423376]
["bitfinex","ETHUSD",1744374324486,6.42407,1556.7,1556.4,3.642488]
["bitfinex","ETHUSD",1744374324805,6.42353,1556.8,1556.4,7.067418]
["bitfinex","ETHUSD",1744374325010,13.61747,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1744374325307,7.19412,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1744374325480,7.19412,1556.9,1556.5,10.90388764]
["bitfinex","ETHUSD",1744374325481,13.6174,1556.9,1556.5,10.90388764]
["bitfinex","ETHUSD",1744374325686,13.6174,1556.9,1556.5,18.4830852]
["bitfinex","ETHUSD",1744374325997,6.42356,1556.8,1556.5,18.4830852]
["bitfinex","ETHUSD",1744374326195,7.19397,1556.9,1556.5,18.4830852]
["bitfinex","ETHUSD",1744374326365,13.61716,1556.9,1556.5,18.4830852]
["bitfinex","ETHUSD",1744374327803,0.7863,1556.6,1555.7,0.7889]
["bitfinex","ETHUSD",1744374327957,0.7863,1556.1,1555.7,0.7889]
["bitfinex","ETHUSD",1744374328162,6.42737,1555.9,1555.6,7.29229584]
["bitfinex","ETHUSD",1744374329504,12.85371,1556.0,1555.6,13.72056584]
["bitfinex","ETHUSD",1744374329692,6.42716,1555.9,1555.7,0.86222994]
["bitfinex","ETHUSD",1744374334208,6.42756,1555.8,1555.6,0.86392584]
["bitfinex","ETHUSD",1744374334365,6.42797,1555.7,1555.6,0.86392584]
["bitfinex","ETHUSD",1744374334998,13.62551,1555.7,1555.4,6.42902]
["bitfinex","ETHUSD",1744374336208,7.19737,1555.7,1555.4,10.08927764]
["bitfinex","ETHUSD",1744374336397,6.42797,1555.7,1555.4,16.51837764]
["bitfinex","ETHUSD",1744374336597,6.42797,1555.7,1555.4,18.2523954]
["bitfinex","ETHUSD",1744374338223,6.42797,1555.7,1555.4,8.16303776]
["bitfinex","ETHUSD",1744374338224,12.85609,1555.7,1555.4,8.16303776]
["bitfinex","ETHUSD",1744374338375,12.85615,1555.7,1555.4,8.16303776]
["bitfinex","ETHUSD",1744374338719,6.42849,1555.6,1555.3,17.34105764]
["bitfinex","ETHUSD",1744374339094,6.42797,1555.7,1555.3,17.34105764]
["bitfinex","ETHUSD",1744374339311,13.66899,1555.8,1555.4,12.85826]
["bitfinex","ETHUSD",1744374339816,13.66899,1555.8,1555.3,4.48205764]
["bitfinex","ETHUSD",1744374339817,7.24127,1555.8,1555.5,6.42876]
["bitfinex","ETHUSD",1744374340170,13.66898,1555.8,1555.5,6.42876]
["bitfinex","ETHUSD",1744374340815,6.428,1555.7,1555.4,6.42915]
["bitfinex","ETHUSD",1744374340990,12.85629,1555.7,1555.3,17.34103764]
["bitfinex","ETHUSD",1744374341311,6.428,1555.7,1555.3,17.34103764]
["bitfinex","ETHUSD",1744374341810,12.85612,1555.7,1555.3,17.34103764]
["bitfinex","ETHUSD",1744374342021,6.42852,1555.6,1555.3,10.08974764]
["bitfinex","ETHUSD",1744374342735,13.05909,1555.7,1555.3,16.51924764]
["bitfinex","ETHUSD",1744374343215,13.05909,1555.7,1555.4,6.42911]
["bitfinex","ETHUSD",1744374343512,6.631,1555.7,1555.4,6.4291]
["bitfinex","ETHUSD",1744374343815,6.631,1555.7,1555.5,10.08895764]
["bitfinex","ETHUSD",1744374344030,6.631,1555.7,1555.5,6.4287]
["bitfinex","ETHUSD",1744374345829,6.631,1555.7,1555.4,12.85818]
["bitfinex","ETHUSD",1744374346016,6.631,1555.7,1555.4,14.68326724]
["bitfinex","ETHUSD",1744374346217,6.631,1555.7,1555.5,6.42878]
["bitfinex","ETHUSD",1744374346388,6.631,1555.7,1555.5,7.19488]
["bitfinex","ETHUSD",1744374346601,6.42721,1555.9,1555.5,7.19488]
["bitfinex","ETHUSD",1744374346602,13.05821,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744374346800,13.05821,1555.9,1555.5,7.19485]
["bitfinex","ETHUSD",1744374346801,19.48552,1555.9,1555.5,7.19485]
["bitfinex","ETHUSD",1744374347028,6.42763,1555.8,1555.5,7.19485]
["bitfinex","ETHUSD",1744374347232,6.42763,1555.8,1555.6,0.5]
["bitfinex","ETHUSD",1744374347437,13.05821,1555.9,1555.6,0.5]
["bitfinex","ETHUSD",1744374347635,6.42721,1555.9,1555.6,0.5]
["bitfinex","ETHUSD",1744374347840,4.7721432,1556.4,1555.8,13.74807528]
["bitfinex","ETHUSD",1744374348046,4.7721432,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744374348544,4.7721432,1556.4,1556.1,6.42613]
["bitfinex","ETHUSD",1744374348912,4.7721432,1556.4,1556.1,12.85231]
["bitfinex","ETHUSD",1744374349134,13.05173,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1744374349135,11.3991432,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1744374349446,11.3991432,1556.5,1556.2,12.85155]
["bitfinex","ETHUSD",1744374350644,4.7721432,1556.5,1556.3,6.42536]
["bitfinex","ETHUSD",1744374350942,11.3991432,1556.5,1556.3,6.42536]
["bitfinex","ETHUSD",1744374352535,6.627,1556.5,1556.3,6.42536]
["bitfinex","ETHUSD",1744374352769,6.42564,1556.3,1556.0,0.7677]
["bitfinex","ETHUSD",1744374352915,0.7873,1556.4,1556.0,6.42661]
["bitfinex","ETHUSD",1744374352916,7.21257,1556.4,1556.0,6.42661]
["bitfinex","ETHUSD",1744374353114,7.21257,1556.4,1556.0,12.85323]
["bitfinex","ETHUSD",1744374354036,13.63791,1556.4,1556.0,12.85323]
["bitfinex","ETHUSD",1744374354222,7.21257,1556.4,1556.0,12.85323]
["bitfinex","ETHUSD",1744374354549,8.89738954,1556.4,1556.1,6.42625]
["bitfinex","ETHUSD",1744374355250,7.21257,1556.4,1556.1,6.42625]
["bitfinex","ETHUSD",1744374356654,6.42552,1556.3,1556.0,10.08689764]
["bitfinex","ETHUSD",1744374357149,12.85119,1556.3,1556.0,10.08689764]
["bitfinex","ETHUSD",1744374357319,12.85121,1556.3,1556.0,10.08689764]
["bitfinex","ETHUSD",1744374357829,6.42552,1556.3,1556.0,10.08689764]
["bitfinex","ETHUSD",1744374358348,7.789322,1556.3,1555.9,7.2187]
["bitfinex","ETHUSD",1744374358556,6.42607,1556.2,1555.9,7.2187]
["bitfinex","ETHUSD",1744374358910,6.42607,1556.2,1555.8,10.08776764]
["bitfinex","ETHUSD",1744374358911,7.18455,1556.1,1555.8,10.08776764]
["bitfinex","ETHUSD",1744374359150,7.18455,1556.1,1555.8,10.08770764]
["bitfinex","ETHUSD",1744374359336,13.81055,1556.1,1555.8,10.08770764]
["bitfinex","ETHUSD",1744374359541,13.81055,1556.1,1555.8,5.6905774]
["bitfinex","ETHUSD",1744374359542,6.626,1556.1,1555.8,5.6905774]
["bitfinex","ETHUSD",1744374359718,6.626,1556.1,1556.0,10.08698764]
["bitfinex","ETHUSD",1744374360427,6.626,1556.1,1556.0,10.88478764]
["bitfinex","ETHUSD",1744374360624,6.626,1556.1,1556.0,3.66025764]
["bitfinex","ETHUSD",1744374360856,6.626,1556.1,1555.8,17.31293764]
["bitfinex","ETHUSD",1744374361355,7.20075,1556.0,1555.7,6.42788]
["bitfinex","ETHUSD",1744374361657,7.20075,1556.0,1555.8,10.08756764]
["bitfinex","ETHUSD",1744374361658,0.7739,1556.0,1555.8,10.08756764]
["bitfinex","ETHUSD",1744374361962,7.2029,1556.4,1555.9,0.8163]
["bitfinex","ETHUSD",1744374362251,6.626,1556.3,1556.0,16.51333764]
["bitfinex","ETHUSD",1744374362850,6.626,1556.3,1556.1,6.42631]
["bitfinex","ETHUSD",1744374364843,6.626,1556.3,1556.1,6.89706846]
["bitfinex","ETHUSD",1744374365049,6.626,1556.3,1556.1,0.47075846]
["bitfinex","ETHUSD",1744374365249,6.626,1556.3,1556.0,16.51322764]
["bitfinex","ETHUSD",1744374365448,20.2542,1556.4,1556.0,16.51322764]
["bitfinex","ETHUSD",1744374365640,20.2542,1556.4,1556.0,18.2961804]
["bitfinex","ETHUSD",1744374365842,13.8289,1556.4,1556.0,18.2961804]
["bitfinex","ETHUSD",1744374366339,20.2542,1556.4,1556.0,18.2961804]
["bitfinex","ETHUSD",1744374366562,20.2542,1556.4,1556.0,16.51322764]
["bitfinex","ETHUSD",1744374367063,13.8289,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744374367359,13.0511,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744374367719,19.47633,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744374367960,13.0511,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744374368138,19.47637,1556.4,1556.0,16.51319764]
["bitfinex","ETHUSD",1744374368753,6.626,1556.4,1555.9,4.97655764]
["bitfinex","ETHUSD",1744374368955,6.42606,1556.2,1555.9,11.88803835]
["bitfinex","ETHUSD",1744374369143,7.23861,1556.3,1555.9,5.46093835]
["bitfinex","ETHUSD",1744374369327,13.66424,1556.3,1556.0,6.42656]
["bitfinex","ETHUSD",1744374369526,7.23861,1556.3,1556.0,6.42656]
["bitfinex","ETHUSD",1744374370547,13.05122,1556.4,1556.1,6.42612]
["bitfinex","ETHUSD",1744374370741,13.05122,1556.4,1556.2,0.8072]
["bitfinex","ETHUSD",1744374371859,6.626,1556.4,1556.2,13.6587]
["bitfinex","ETHUSD",1744374373422,6.626,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744374373623,6.626,1556.4,1556.3,7.791329]
["bitfinex","ETHUSD",1744374374441,6.626,1556.4,1556.3,11.45158664]
["bitfinex","ETHUSD",1744374376536,6.626,1556.4,1556.3,11.93347662]
["bitfinex","ETHUSD",1744374377662,6.42394,1556.7,1556.3,5.50798662]
["bitfinex","ETHUSD",1744374377958,6.621,1556.6,1556.4,6.42497]
["bitfinex","ETHUSD",1744374378165,6.621,1556.6,1556.4,6.42508]
["bitfinex","ETHUSD",1744374379861,13.04494,1556.7,1556.4,13.64786]
["bitfinex","ETHUSD",1744374381452,19.46894,1556.7,1556.4,0.7977]
["bitfinex","ETHUSD",1744374382172,19.46894,1556.7,1556.4,7.22276]
["bitfinex","ETHUSD",1744374382375,13.04494,1556.7,1556.4,7.22276]
["bitfinex","ETHUSD",1744374383174,19.46901,1556.7,1556.4,7.22267]
["bitfinex","ETHUSD",1744374383575,13.04494,1556.7,1556.4,13.64763]
["bitfinex","ETHUSD",1744374384273,19.46892,1556.7,1556.4,7.22266]
["bitfinex","ETHUSD",1744374385274,19.46892,1556.7,1556.5,0.5]
["bitfinex","ETHUSD",1744374385977,6.42425,1556.6,1556.5,0.5]
["bitfinex","ETHUSD",1744374387375,13.04494,1556.7,1556.5,0.5]
["bitfinex","ETHUSD",1744374387885,19.46894,1556.7,1556.4,7.2227]
["bitfinex","ETHUSD",1744374388050,13.04494,1556.7,1556.4,7.2227]
["bitfinex","ETHUSD",1744374388484,19.469,1556.7,1556.4,7.2227]
["bitfinex","ETHUSD",1744374388980,6.42431,1556.6,1556.4,0.7977]
["bitfinex","ETHUSD",1744374389764,12.84884,1556.6,1556.4,0.7977]
["bitfinex","ETHUSD",1744374390454,6.42431,1556.6,1556.4,0.7977]
["bitfinex","ETHUSD",1744374394083,6.42425,1556.6,1556.3,0.48188998]
["bitfinex","ETHUSD",1744374394388,6.42508,1556.4,1556.1,7.21159]
["bitfinex","ETHUSD",1744374394885,6.42509,1556.4,1556.1,0.7854]
["bitfinex","ETHUSD",1744374395091,6.42549,1556.3,1556.0,7.21199]
["bitfinex","ETHUSD",1744374395288,6.42436,1556.6,1556.1,3.66025764]
["bitfinex","ETHUSD",1744374395516,20.26104,1556.7,1556.3,16.51087764]
["bitfinex","ETHUSD",1744374395714,20.261,1556.7,1556.3,16.51087764]
["bitfinex","ETHUSD",1744374396014,6.42427,1556.6,1556.3,10.08554764]
["bitfinex","ETHUSD",1744374396210,6.42521,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744374397010,6.42521,1556.4,1556.1,12.85242]
["bitfinex","ETHUSD",1744374397212,13.67458,1556.5,1556.1,14.57991776]
["bitfinex","ETHUSD",1744374397417,0.8249,1556.5,1556.2,10.08612764]
["bitfinex","ETHUSD",1744374397580,0.33490746,1556.6,1556.3,13.61653]
["bitfinex","ETHUSD",1744374398611,4.7721432,1556.6,1556.3,14.10244399]
["bitfinex","ETHUSD",1744374398812,4.7721432,1556.6,1556.4,1.4102444]
["bitfinex","ETHUSD",1744374398978,4.7721432,1556.6,1556.4,7.8353044]
["bitfinex","ETHUSD",1744374401520,20.24392,1556.7,1556.4,7.8353044]
["bitfinex","ETHUSD",1744374402434,7.3959,1556.7,1556.4,11.49548204]
["bitfinex","ETHUSD",1744374402580,6.62,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744374402783,6.62,1556.7,1556.5,8.2166742]
["bitfinex","ETHUSD",1744374402986,6.62,1556.7,1556.5,1.7920142]
["bitfinex","ETHUSD",1744374403186,6.62,1556.7,1556.4,17.92046204]
["bitfinex","ETHUSD",1744374405324,6.62,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744374405826,6.62,1556.7,1556.5,12.84922]
["bitfinex","ETHUSD",1744374406324,6.62,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744374406819,6.62,1556.7,1556.5,6.42456]
["bitfinex","ETHUSD",1744374407021,6.62,1556.7,1556.5,8.2165652]
["bitfinex","ETHUSD",1744374407524,6.62,1556.7,1556.5,8.2165452]
["bitfinex","ETHUSD",1744374407698,6.62,1556.7,1556.5,14.6410852]
["bitfinex","ETHUSD",1744374410024,6.62,1556.7,1556.5,8.2165452]
["bitfinex","ETHUSD",1744374410323,6.62,1556.7,1556.5,14.6410852]
["bitfinex","ETHUSD",1744374410637,6.62,1556.7,1556.6,1.46410852]
["bitfinex","ETHUSD",1744374411222,6.62,1556.7,1556.6,7.88835852]
["bitfinex","ETHUSD",1744374411604,6.62,1556.7,1556.6,8.67415852]
["bitfinex","ETHUSD",1744374412230,7.74629229,1556.9,1556.7,6.42372]
["bitfinex","ETHUSD",1744374412412,6.615,1556.9,1556.7,6.42372]
["bitfinex","ETHUSD",1744374412617,6.615,1556.9,1556.7,13.93441776]
["bitfinex","ETHUSD",1744374412999,13.03802,1556.9,1556.7,1.08697776]
["bitfinex","ETHUSD",1744374413804,13.03802,1556.9,1556.6,6.42413]
["bitfinex","ETHUSD",1744374414004,13.03802,1556.9,1556.6,12.84826]
["bitfinex","ETHUSD",1744374414227,13.03802,1556.9,1556.6,12.84827]
["bitfinex","ETHUSD",1744374415229,6.615,1556.9,1556.7,6.42383]
["bitfinex","ETHUSD",1744374416239,6.615,1556.9,1556.6,16.50852764]
["bitfinex","ETHUSD",1744374416410,6.615,1556.9,1556.6,18.1593804]
["bitfinex","ETHUSD",1744374417232,6.615,1556.9,1556.6,14.49912276]
["bitfinex","ETHUSD",1744374418633,13.03802,1556.9,1556.6,14.49912276]
["bitfinex","ETHUSD",1744374418943,6.615,1556.9,1556.6,14.49912276]
["bitfinex","ETHUSD",1744374420538,13.03807,1556.9,1556.6,8.07498276]
["bitfinex","ETHUSD",1744374420834,19.46141,1556.9,1556.6,1.65085276]
["bitfinex","ETHUSD",1744374421013,19.46141,1556.9,1556.6,8.07508276]
["bitfinex","ETHUSD",1744374421343,13.03807,1556.9,1556.6,8.07508276]
["bitfinex","ETHUSD",1744374422302,13.03807,1556.9,1556.4,4.48025764]
["bitfinex","ETHUSD",1744374422303,6.615,1556.9,1556.4,4.48025764]
["bitfinex","ETHUSD",1744374422515,7.22995,1556.8,1556.3,3.48591399]
["bitfinex","ETHUSD",1744374422732,6.42395,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1744374422940,0.8064,1556.8,1556.5,6.42449]
["bitfinex","ETHUSD",1744374423236,0.8064,1556.8,1556.6,6.42423]
["bitfinex","ETHUSD",1744374423427,13.03816,1556.9,1556.6,14.133252]
["bitfinex","ETHUSD",1744374423428,0.7974,1556.9,1556.6,14.133252]
["bitfinex","ETHUSD",1744374423623,7.4114,1556.9,1556.6,14.133252]
["bitfinex","ETHUSD",1744374423950,5.5751432,1557.1,1556.8,6.42343]
["bitfinex","ETHUSD",1744374424104,11.9973532,1557.1,1556.8,6.42332]
["bitfinex","ETHUSD",1744374424305,12.84551,1557.0,1556.7,9.42374]
["bitfinex","ETHUSD",1744374424508,6.42273,1557.0,1556.7,11.50304496]
["bitfinex","ETHUSD",1744374424723,12.84554,1557.0,1556.7,11.50304496]
["bitfinex","ETHUSD",1744374425038,12.84554,1557.0,1556.7,9.42374]
["bitfinex","ETHUSD",1744374425239,17.6176832,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1744374425469,7.20324,1556.9,1556.5,7.18087]
["bitfinex","ETHUSD",1744374425747,13.62664,1556.9,1556.5,7.18086]
["bitfinex","ETHUSD",1744374425956,6.614,1556.8,1556.5,13.6054]
["bitfinex","ETHUSD",1744374426116,6.614,1556.8,1556.5,15.63196576]
["bitfinex","ETHUSD",1744374427151,6.614,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744374428153,0.547109,1556.7,1556.6,12.84818]
["bitfinex","ETHUSD",1744374428828,0.547109,1556.7,1556.6,6.42404]
["bitfinex","ETHUSD",1744374429423,0.547109,1556.7,1556.5,15.63208576]
["bitfinex","ETHUSD",1744374429941,0.547109,1556.7,1556.5,9.20747576]
["bitfinex","ETHUSD",1744374430329,0.547109,1556.7,1556.5,15.63202576]
["bitfinex","ETHUSD",1744374430731,6.971059,1556.7,1556.5,2.02656576]
["bitfinex","ETHUSD",1744374430917,0.547109,1556.7,1556.4,13.08521764]
["bitfinex","ETHUSD",1744374431118,0.547109,1556.7,1556.5,6.42465]
["bitfinex","ETHUSD",1744374432762,6.970949,1556.7,1556.5,6.42465]
["bitfinex","ETHUSD",1744374432977,6.970949,1556.7,1556.4,19.51018764]
["bitfinex","ETHUSD",1744374433179,6.970949,1556.7,1556.4,21.5896941]
["bitfinex","ETHUSD",1744374433358,6.970949,1556.7,1556.5,0.5]
["bitfinex","ETHUSD",1744374434682,0.547109,1556.7,1556.5,6.92455]
["bitfinex","ETHUSD",1744374435754,0.547109,1556.7,1556.5,13.34909]
["bitfinex","ETHUSD",1744374435954,0.547109,1556.7,1556.6,7.23755]
["bitfinex","ETHUSD",1744374436156,0.547109,1556.7,1556.5,7.73775]
["bitfinex","ETHUSD",1744374436353,6.970959,1556.7,1556.5,0.5]
["bitfinex","ETHUSD",1744374436583,6.970959,1556.7,1556.3,0.48417696]
["bitfinex","ETHUSD",1744374436584,6.42469,1556.5,1556.3,0.48417696]
["bitfinex","ETHUSD",1744374436755,6.42425,1556.6,1556.3,6.42547]
["bitfinex","ETHUSD",1744374437488,6.42482,1556.5,1556.2,6.42576]
["bitfinex","ETHUSD",1744374437793,6.42482,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1744374438090,6.42482,1556.5,1556.3,6.90020218]
["bitfinex","ETHUSD",1744374438989,12.84884,1556.6,1556.3,6.90020218]
["bitfinex","ETHUSD",1744374442497,12.84884,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744374442998,6.42495,1556.5,1556.2,11.74742164]
["bitfinex","ETHUSD",1744374443291,7.24388,1556.5,1556.2,11.74750164]
["bitfinex","ETHUSD",1744374443494,13.66892,1556.5,1556.2,11.74750164]
["bitfinex","ETHUSD",1744374443897,13.66892,1556.5,1556.2,10.08609764]
["bitfinex","ETHUSD",1744374444086,6.42498,1556.5,1556.2,10.08609764]
["bitfinex","ETHUSD",1744374444394,6.4248,1556.5,1556.2,10.08609764]
["bitfinex","ETHUSD",1744374444594,6.4248,1556.5,1556.2,16.51187764]
["bitfinex","ETHUSD",1744374444996,6.4248,1556.5,1556.2,10.08603764]
["bitfinex","ETHUSD",1744374445297,12.84969,1556.5,1556.2,10.08603764]
["bitfinex","ETHUSD",1744374445597,6.4248,1556.5,1556.2,10.08603764]
["bitfinex","ETHUSD",1744374445796,6.42586,1556.3,1556.0,0.7857]
["bitfinex","ETHUSD",1744374446093,13.67403,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744374446293,7.24816,1556.3,1556.0,10.08698764]
["bitfinex","ETHUSD",1744374446502,7.24816,1556.3,1556.0,16.51371764]
["bitfinex","ETHUSD",1744374446873,7.24816,1556.3,1556.0,10.08698764]
["bitfinex","ETHUSD",1744374447181,7.24796,1556.3,1556.0,3.66025764]
["bitfinex","ETHUSD",1744374447386,6.426,1556.2,1556.0,3.66025764]
["bitfinex","ETHUSD",1744374447574,7.24796,1556.3,1556.0,10.08685764]
["bitfinex","ETHUSD",1744374447959,7.24796,1556.3,1556.0,16.51346764]
["bitfinex","ETHUSD",1744374448381,7.24796,1556.3,1556.0,16.51347764]
["bitfinex","ETHUSD",1744374448697,0.8223,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1744374448857,13.7909,1556.4,1556.1,6.42632]
["bitfinex","ETHUSD",1744374449056,20.21622,1556.4,1556.1,6.42632]
["bitfinex","ETHUSD",1744374449360,6.42551,1556.3,1556.0,16.51347764]
["bitfinex","ETHUSD",1744374451096,12.85121,1556.3,1556.0,10.08685764]
["bitfinex","ETHUSD",1744374451399,6.42551,1556.3,1556.0,16.51346764]
["bitfinex","ETHUSD",1744374451898,20.21616,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744374452559,6.608,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744374452765,6.609,1556.5,1556.3,6.42544]
["bitfinex","ETHUSD",1744374453266,18.4355732,1556.6,1556.3,6.42544]
["bitfinex","ETHUSD",1744374454362,12.0111332,1556.6,1556.3,12.85088]
["bitfinex","ETHUSD",1744374455468,12.0111332,1556.6,1556.3,6.42544]
["bitfinex","ETHUSD",1744374455671,12.0111332,1556.6,1556.3,12.85081]
["bitfinex","ETHUSD",1744374456008,11.1964332,1556.6,1556.4,0.7577]
["bitfinex","ETHUSD",1744374457009,6.971089,1556.7,1556.4,7.18277]
["bitfinex","ETHUSD",1744374457209,0.547109,1556.7,1556.4,13.60773]
["bitfinex","ETHUSD",1744374457373,0.547109,1556.7,1556.4,14.968503]
["bitfinex","ETHUSD",1744374457578,0.547109,1556.7,1556.4,13.60773]
["bitfinex","ETHUSD",1744374458011,0.547109,1556.7,1556.5,6.42451]
["bitfinex","ETHUSD",1744374458214,0.547109,1556.7,1556.4,0.7577]
["bitfinex","ETHUSD",1744374458418,6.42431,1556.6,1556.3,13.60532]
["bitfinex","ETHUSD",1744374458581,6.971279,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744374458982,13.395449,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744374459407,6.971279,1556.7,1556.4,12.85]
["bitfinex","ETHUSD",1744374459610,6.971279,1556.7,1556.4,14.21046]
["bitfinex","ETHUSD",1744374459880,6.971279,1556.7,1556.4,7.78543]
["bitfinex","ETHUSD",1744374460301,0.547109,1556.7,1556.4,14.21038]
["bitfinex","ETHUSD",1744374460505,0.547109,1556.7,1556.5,6.4245]
["bitfinex","ETHUSD",1744374460909,13.395349,1556.7,1556.3,14.08073656]
["bitfinex","ETHUSD",1744374461108,6.971139,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744374461305,6.971139,1556.7,1556.4,12.84994]
["bitfinex","ETHUSD",1744374461504,0.547109,1556.7,1556.4,12.84994]
["bitfinex","ETHUSD",1744374461826,6.970969,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744374462122,13.395059,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744374462293,13.395059,1556.7,1556.3,15.85485598]
["bitfinex","ETHUSD",1744374462495,13.395049,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1744374462692,13.395049,1556.7,1556.3,15.85485598]
["bitfinex","ETHUSD",1744374462879,6.970969,1556.7,1556.4,6.32428]
["bitfinex","ETHUSD",1744374466190,0.8104,1556.5,1556.2,6.4256]
["bitfinex","ETHUSD",1744374466389,0.8104,1556.5,1556.3,6.42536]
["bitfinex","ETHUSD",1744374466599,0.8104,1556.5,1556.3,6.42546]
["bitfinex","ETHUSD",1744374467000,7.23525,1556.5,1556.0,4.44735764]
["bitfinex","ETHUSD",1744374467220,7.23525,1556.5,1556.1,12.85249]
["bitfinex","ETHUSD",1744374467424,0.8104,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744374467742,0.8104,1556.5,1556.1,14.73022673]
["bitfinex","ETHUSD",1744374467889,0.8104,1556.5,1556.1,8.30403673]
["bitfinex","ETHUSD",1744374467890,7.23507,1556.5,1556.1,8.30403673]
["bitfinex","ETHUSD",1744374468209,8.601015,1556.5,1556.1,8.30403673]
["bitfinex","ETHUSD",1744374468388,15.025865,1556.5,1556.1,8.30403673]
["bitfinex","ETHUSD",1744374468589,4.7721432,1556.4,1556.1,8.30414673]
["bitfinex","ETHUSD",1744374468787,4.7721432,1556.4,1556.1,14.73024673]
["bitfinex","ETHUSD",1744374468986,4.7721432,1556.4,1556.1,16.2819814]
["bitfinex","ETHUSD",1744374469424,4.7721432,1556.4,1556.1,18.06556291]
["bitfinex","ETHUSD",1744374470014,4.7721432,1556.4,1556.3,4.45722824]
["bitfinex","ETHUSD",1744374470199,4.7721432,1556.4,1556.3,13.88271824]
["bitfinex","ETHUSD",1744374471633,5.3192522,1556.7,1556.5,6.42449]
["bitfinex","ETHUSD",1744374471835,5.3192522,1556.7,1556.5,12.84898]
["bitfinex","ETHUSD",1744374473567,5.3192522,1556.7,1556.5,6.42449]
["bitfinex","ETHUSD",1744374474277,5.3192522,1556.7,1556.4,12.85006]
["bitfinex","ETHUSD",1744374474455,5.3192522,1556.7,1556.4,15.36804756]
["bitfinex","ETHUSD",1744374474659,5.3192522,1556.7,1556.5,10.08570824]
["bitfinex","ETHUSD",1744374474855,5.3192522,1556.7,1556.5,16.51027824]
["bitfinex","ETHUSD",1744374475632,0.547109,1556.7,1556.5,16.51027824]
["bitfinex","ETHUSD",1744374476464,0.547109,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744374478565,0.547109,1556.7,1556.5,16.51027824]
["bitfinex","ETHUSD",1744374478768,0.547109,1556.7,1556.5,18.41310482]
["bitfinex","ETHUSD",1744374479770,0.547109,1556.7,1556.5,18.41305482]
["bitfinex","ETHUSD",1744374480065,0.547109,1556.7,1556.5,11.98853482]
["bitfinex","ETHUSD",1744374480570,0.547109,1556.7,1556.5,18.41307482]
["bitfinex","ETHUSD",1744374482169,0.547109,1556.7,1556.5,11.98853482]
["bitfinex","ETHUSD",1744374483739,0.547109,1556.7,1556.6,0.8092]
["bitfinex","ETHUSD",1744374483944,0.547109,1556.7,1556.5,11.98853482]
["bitfinex","ETHUSD",1744374484146,0.7999,1556.6,1556.5,3.66142824]
["bitfinex","ETHUSD",1744374484464,1.347009,1556.7,1556.5,3.66142824]
["bitfinex","ETHUSD",1744374486674,1.347009,1556.7,1556.5,4.16142824]
["bitfinex","ETHUSD",1744374488645,0.547109,1556.7,1556.5,4.16142824]
["bitfinex","ETHUSD",1744374490745,0.547109,1556.7,1556.5,17.01055824]
["bitfinex","ETHUSD",1744374491485,0.547109,1556.7,1556.6,8.30078722]
["bitfinex","ETHUSD",1744374493882,0.547109,1556.7,1556.6,1.87653722]
["bitfinex","ETHUSD",1744374494087,0.547109,1556.7,1556.4,13.33733874]
["bitfinex","ETHUSD",1744374494257,6.4255,1556.3,1555.9,6.42695]
["bitfinex","ETHUSD",1744374494581,6.42521,1556.4,1556.0,8.30315722]
["bitfinex","ETHUSD",1744374494786,13.18351051,1556.6,1556.1,6.42619]
["bitfinex","ETHUSD",1744374494977,13.18358051,1556.6,1556.2,8.30242722]
["bitfinex","ETHUSD",1744374495289,6.42468,1556.5,1556.2,1.87653722]
["bitfinex","ETHUSD",1744374496385,6.42468,1556.5,1556.2,8.30240722]
["bitfinex","ETHUSD",1744374496588,13.18345051,1556.6,1556.2,14.72819722]
["bitfinex","ETHUSD",1744374496814,1.31834505,1556.5,1556.2,14.72819722]
["bitfinex","ETHUSD",1744374496955,7.74304505,1556.5,1556.2,8.30232722]
["bitfinex","ETHUSD",1744374497276,7.74304505,1556.5,1556.2,6.42579]
["bitfinex","ETHUSD",1744374497485,1.31834505,1556.5,1556.2,12.85156]
["bitfinex","ETHUSD",1744374497787,1.31834505,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744374497990,7.74302505,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744374498204,6.42468,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744374499764,6.42468,1556.5,1556.2,12.85158]
["bitfinex","ETHUSD",1744374500077,6.42468,1556.5,1556.2,12.85156]
["bitfinex","ETHUSD",1744374500278,6.42468,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744374502302,0.33472051,1556.6,1556.3,12.85053]
["bitfinex","ETHUSD",1744374502603,6.971079,1556.7,1556.4,6.425]
["bitfinex","ETHUSD",1744374503203,6.42446,1556.6,1556.3,6.42549]
["bitfinex","ETHUSD",1744374504103,6.42446,1556.6,1556.3,12.85098]
["bitfinex","ETHUSD",1744374504402,0.547109,1556.7,1556.3,12.85098]
["bitfinex","ETHUSD",1744374504403,6.971059,1556.7,1556.4,6.42508]
["bitfinex","ETHUSD",1744374504701,13.395069,1556.7,1556.3,12.85098]
["bitfinex","ETHUSD",1744374504894,13.395069,1556.7,1556.3,14.1831821]
["bitfinex","ETHUSD",1744374505899,13.395159,1556.7,1556.3,14.1831821]
["bitfinex","ETHUSD",1744374506067,6.971059,1556.7,1556.3,14.1831821]
["bitfinex","ETHUSD",1744374506268,13.395289,1556.7,1556.3,7.7576921]
["bitfinex","ETHUSD",1744374506468,13.395289,1556.7,1556.3,14.1830821]
["bitfinex","ETHUSD",1744374509118,6.4247,1556.5,1556.1,10.08774364]
["bitfinex","ETHUSD",1744374509289,6.4247,1556.5,1556.1,6.42629]
["bitfinex","ETHUSD",1744374509490,6.42439,1556.6,1556.2,0.0642498]
["bitfinex","ETHUSD",1744374509694,6.42439,1556.6,1556.3,6.42523]
["bitfinex","ETHUSD",1744374510089,12.8488,1556.6,1556.3,6.42523]
["bitfinex","ETHUSD",1744374510420,6.42439,1556.6,1556.3,6.42523]
["bitfinex","ETHUSD",1744374511280,6.42439,1556.6,1556.3,12.85061]
["bitfinex","ETHUSD",1744374511525,6.42439,1556.6,1556.3,12.91485816]
["bitfinex","ETHUSD",1744374511844,6.42439,1556.6,1556.3,12.85061]
["bitfinex","ETHUSD",1744374511996,13.395189,1556.7,1556.3,14.25536942]
["bitfinex","ETHUSD",1744374512186,13.395189,1556.7,1556.3,12.85061]
["bitfinex","ETHUSD",1744374512387,13.395189,1556.7,1556.3,12.91485806]
["bitfinex","ETHUSD",1744374513019,0.547109,1556.7,1556.3,0.06424806]
["bitfinex","ETHUSD",1744374513278,6.42509,1556.4,1556.1,6.42613]
["bitfinex","ETHUSD",1744374513482,6.42474,1556.5,1556.1,12.85233]
["bitfinex","ETHUSD",1744374513483,12.8496,1556.5,1556.1,12.85233]
["bitfinex","ETHUSD",1744374513681,12.84882,1556.6,1556.2,12.91593187]
["bitfinex","ETHUSD",1744374514127,12.84879,1556.6,1556.3,6.42545]
["bitfinex","ETHUSD",1744374514723,12.84953,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1744374515394,12.84955,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1744374515812,14.134505,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1744374516121,7.709685,1556.5,1556.2,12.85162]
["bitfinex","ETHUSD",1744374516440,6.42473,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744374516642,6.42473,1556.5,1556.2,12.85156]
["bitfinex","ETHUSD",1744374516812,12.84889,1556.6,1556.3,6.42545]
["bitfinex","ETHUSD",1744374517139,12.84889,1556.6,1556.2,12.85156]
["bitfinex","ETHUSD",1744374517303,12.84889,1556.6,1556.2,12.91581063]
["bitfinex","ETHUSD",1744374517503,0.547109,1556.7,1556.2,1.29158106]
["bitfinex","ETHUSD",1744374517736,6.971089,1556.7,1556.3,12.85022]
["bitfinex","ETHUSD",1744374517912,0.547109,1556.7,1556.4,6.48917322]
["bitfinex","ETHUSD",1744374518111,0.547109,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744374518320,0.547109,1556.7,1556.5,12.84909]
["bitfinex","ETHUSD",1744374518521,0.547109,1556.7,1556.4,12.84992]
["bitfinex","ETHUSD",1744374518741,0.547109,1556.7,1556.4,14.134912]
["bitfinex","ETHUSD",1744374518937,6.971009,1556.7,1556.4,7.709952]
["bitfinex","ETHUSD",1744374519104,0.547109,1556.7,1556.4,14.134912]
["bitfinex","ETHUSD",1744374520117,0.547109,1556.7,1556.5,6.42464]
["bitfinex","ETHUSD",1744374520323,0.547109,1556.7,1556.5,7.1956032]
["bitfinex","ETHUSD",1744374520823,0.547109,1556.7,1556.5,0.7709632]
["bitfinex","ETHUSD",1744374521027,6.971089,1556.7,1556.5,0.7709632]
["bitfinex","ETHUSD",1744374521337,13.395079,1556.7,1556.5,0.7709632]
["bitfinex","ETHUSD",1744374521508,6.971089,1556.7,1556.5,0.7709632]
["bitfinex","ETHUSD",1744374522936,0.547109,1556.7,1556.5,0.7709632]
["bitfinex","ETHUSD",1744374523540,0.547109,1556.7,1556.5,7.1956132]
["bitfinex","ETHUSD",1744374523731,0.547109,1556.7,1556.5,0.7709632]
["bitfinex","ETHUSD",1744374526410,0.547109,1556.7,1556.4,12.84992]
["bitfinex","ETHUSD",1744374526944,0.547109,1556.7,1556.5,0.5]
["bitfinex","ETHUSD",1744374529246,0.547109,1556.7,1556.5,6.92465]
["bitfinex","ETHUSD",1744374530145,0.547109,1556.7,1556.5,0.5]
["bitfinex","ETHUSD",1744374530834,0.1488,1556.6,1556.5,0.5]
["bitfinex","ETHUSD",1744374531839,0.1488,1556.6,1556.5,0.56423936]
["bitfinex","ETHUSD",1744374532024,0.1488,1556.6,1556.5,0.5]
["bitfinex","ETHUSD",1744374539383,0.1488,1556.6,1556.3,12.8508]
["bitfinex","ETHUSD",1744374540348,0.1488,1556.6,1556.3,12.91504484]
["bitfinex","ETHUSD",1744374541580,0.1488,1556.6,1556.4,6.42505]
["bitfinex","ETHUSD",1744374541756,0.1488,1556.6,1556.4,12.8501]
["bitfinex","ETHUSD",1744374542267,0.1488,1556.6,1556.2,6.89868398]
["bitfinex","ETHUSD",1744374542436,0.1488,1556.6,1556.3,6.42546]
["bitfinex","ETHUSD",1744374543577,0.1488,1556.6,1556.4,6.98904776]
["bitfinex","ETHUSD",1744374543747,0.1488,1556.6,1556.4,6.9248]
["bitfinex","ETHUSD",1744374543948,0.1488,1556.6,1556.5,6.48891488]
["bitfinex","ETHUSD",1744374544264,0.1488,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744374544469,0.1488,1556.6,1556.4,0.5]
["bitfinex","ETHUSD",1744374544635,0.1488,1556.6,1556.4,6.92474]
["bitfinex","ETHUSD",1744374544951,0.1488,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744374545158,0.1488,1556.6,1556.5,7.759611]
["bitfinex","ETHUSD",1744374547705,0.1488,1556.6,1556.5,7.82384938]
["bitfinex","ETHUSD",1744374547863,0.1488,1556.6,1556.5,7.759611]
["bitfinex","ETHUSD",1744374551402,0.1488,1556.6,1556.5,1.334941]
["bitfinex","ETHUSD",1744374551712,0.1488,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744374556509,0.1488,1556.6,1556.4,6.92474]
["bitfinex","ETHUSD",1744374556671,0.1488,1556.6,1556.4,13.34961]
["bitfinex","ETHUSD",1744374556869,0.1488,1556.6,1556.4,12.84961]
["bitfinex","ETHUSD",1744374557071,0.1488,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744374558179,0.1488,1556.6,1556.4,6.42474]
["bitfinex","ETHUSD",1744374558514,0.1488,1556.6,1556.5,1.142474]
["bitfinex","ETHUSD",1744374561429,0.1488,1556.6,1556.5,10.567144]
["bitfinex","ETHUSD",1744374564933,0.1488,1556.6,1556.5,10.6313775]
["bitfinex","ETHUSD",1744374565231,0.1488,1556.6,1556.5,10.567144]
["bitfinex","ETHUSD",1744374569469,0.1488,1556.6,1556.5,0.5]
["bitfinex","ETHUSD",1744374569622,0.1488,1556.6,1556.5,6.98890642]
["bitfinex","ETHUSD",1744374570049,0.1488,1556.6,1556.5,6.98890645]
["bitfinex","ETHUSD",1744374570421,0.1488,1556.6,1556.5,6.92467]
["bitfinex","ETHUSD",1744374571436,4.7721432,1557.2,1556.7,6.42355]
["bitfinex","ETHUSD",1744374571641,4.7721432,1557.2,1556.8,3.642355]
["bitfinex","ETHUSD",1744374572150,4.7721432,1557.2,1557.0,6.42225]
["bitfinex","ETHUSD",1744374572543,4.7721432,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744374572865,4.7721432,1557.2,1557.1,9.42219]
["bitfinex","ETHUSD",1744374573370,4.7721432,1557.2,1557.1,9.74555748]
["bitfinex","ETHUSD",1744374573546,4.7721432,1557.2,1557.1,11.03897075]
["bitfinex","ETHUSD",1744374573862,4.7721432,1557.2,1557.1,11.5299665]
["bitfinex","ETHUSD",1744374574055,4.7721432,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744374574654,5.07931746,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744374574854,5.07931746,1557.6,1557.5,7.704672]
["bitfinex","ETHUSD",1744374575737,5.07931746,1557.6,1557.5,10.704672]
["bitfinex","ETHUSD",1744374575936,5.07931746,1557.6,1557.5,11.19102915]
["bitfinex","ETHUSD",1744374576446,5.07931746,1557.6,1557.5,11.74102915]
["bitfinex","ETHUSD",1744374576656,6.22132897,1557.7,1557.6,11.14423292]
["bitfinex","ETHUSD",1744374577348,7.65702028,1557.9,1557.8,9.4193]
["bitfinex","ETHUSD",1744374578866,6.41608,1558.6,1557.9,6.41868]
["bitfinex","ETHUSD",1744374580140,6.41608,1558.6,1557.9,6.90205248]
["bitfinex","ETHUSD",1744374580341,0.641608,1558.5,1557.9,8.53418773]
["bitfinex","ETHUSD",1744374580542,7.058068,1558.5,1557.9,0.48337248]
["bitfinex","ETHUSD",1744374580848,7.058068,1558.5,1557.8,9.4193]
["bitfinex","ETHUSD",1744374581147,7.058068,1558.5,1557.9,6.48305725]
["bitfinex","ETHUSD",1744374581346,6.41886,1558.0,1557.5,0.48635715]
["bitfinex","ETHUSD",1744374581547,6.41964,1557.8,1557.0,6.4222]
["bitfinex","ETHUSD",1744374581774,6.41964,1557.8,1557.1,6.42201]
["bitfinex","ETHUSD",1744374582070,6.42064,1557.5,1557.0,0.47326311]
["bitfinex","ETHUSD",1744374582371,6.4202,1557.6,1557.0,3.0]
["bitfinex","ETHUSD",1744374582587,6.41967,1557.8,1557.0,3.0]
["bitfinex","ETHUSD",1744374582588,6.41967,1557.8,1557.0,9.42259]
["bitfinex","ETHUSD",1744374582870,7.56076554,1557.8,1557.1,7.364119]
["bitfinex","ETHUSD",1744374583242,1.14109554,1557.8,1557.1,0.942259]
["bitfinex","ETHUSD",1744374583449,0.55,1557.9,1557.0,3.0]
["bitfinex","ETHUSD",1744374584356,0.55,1558.2,1557.0,0.48060878]
["bitfinex","ETHUSD",1744374584547,0.55,1558.2,1557.0,0.55]
["bitfinex","ETHUSD",1744374588052,0.55,1558.2,1557.2,3.0]
["bitfinex","ETHUSD",1744374588572,1.16340486,1558.5,1557.3,0.06419753]
["bitfinex","ETHUSD",1744374588743,0.33470678,1558.7,1557.4,3.0]
["bitfinex","ETHUSD",1744374588949,0.33470678,1558.7,1557.4,9.42055]
["bitfinex","ETHUSD",1744374589290,3.33470678,1558.7,1557.4,9.42055]
["bitfinex","ETHUSD",1744374589789,6.41429,1559.1,1557.8,0.55]
["bitfinex","ETHUSD",1744374589961,3.33456637,1559.0,1557.8,0.55]
["bitfinex","ETHUSD",1744374590283,0.33345664,1558.9,1557.8,0.905]
["bitfinex","ETHUSD",1744374590643,0.33345664,1558.9,1557.8,7.32428]
["bitfinex","ETHUSD",1744374591161,0.33345664,1558.9,1557.8,7.81056848]
["bitfinex","ETHUSD",1744374594003,0.33456637,1559.0,1557.9,0.55]
["bitfinex","ETHUSD",1744374594189,0.48019201,1559.2,1558.0,3.0]
["bitfinex","ETHUSD",1744374594360,0.88458019,1559.2,1558.0,3.0]
["bitfinex","ETHUSD",1744374595515,3.55,1559.0,1557.8,0.84128848]
["bitfinex","ETHUSD",1744374596991,9.96475,1559.0,1557.8,0.84128848]
["bitfinex","ETHUSD",1744374597202,9.96475,1559.0,1557.9,3.0]
["bitfinex","ETHUSD",1744374597203,0.55,1558.8,1557.9,3.0]
["bitfinex","ETHUSD",1744374597413,0.55,1558.8,1558.0,0.06416968]
["bitfinex","ETHUSD",1744374598514,0.55,1558.8,1557.9,3.0]
["bitfinex","ETHUSD",1744374599023,0.55,1558.8,1558.0,0.06416973]
["bitfinex","ETHUSD",1744374599512,0.55,1559.0,1558.0,0.06416973]
["bitfinex","ETHUSD",1744374599715,0.905,1559.0,1558.0,0.06416973]
["bitfinex","ETHUSD",1744374599919,0.905,1559.0,1557.9,3.0]
["bitfinex","ETHUSD",1744374600085,0.55,1558.8,1557.8,0.355]
["bitfinex","ETHUSD",1744374600283,0.55,1558.8,1557.7,3.55]
["bitfinex","ETHUSD",1744374600503,0.55,1558.8,1557.7,3.0]
["bitfinex","ETHUSD",1744374600719,3.55,1558.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744374600918,6.41477,1558.9,1556.8,50.23]
["bitfinex","ETHUSD",1744374601088,10.315,1558.8,1557.4,6.42095]
["bitfinex","ETHUSD",1744374601289,0.55,1558.6,1557.5,3.642095]
["bitfinex","ETHUSD",1744374601918,6.765,1558.8,1557.5,3.642095]
["bitfinex","ETHUSD",1744374602133,2.59545973,1560.2,1557.6,0.06418109]
["bitfinex","ETHUSD",1744374602313,0.011,1564.5,1557.6,4.84726547]
["bitfinex","ETHUSD",1744374602511,63.02740681,1565.0,1560.8,6.40089841]
["bitfinex","ETHUSD",1744374602732,8.13183856,1563.4,1563.3,13.67740116]
["bitfinex","ETHUSD",1744374602936,13.59617365,1564.2,1564.1,6.90913116]
["bitfinex","ETHUSD",1744374603134,2.71102046,1565.1,1564.9,6.39018]
["bitfinex","ETHUSD",1744374603347,4.6e-07,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744374603663,50.02700046,1565.2,1563.6,3.12240085]
["bitfinex","ETHUSD",1744374603804,0.2,1564.9,1562.5,3.18706378]
["bitfinex","ETHUSD",1744374604004,5.00270005,1565.1,1563.1,3.14416013]
["bitfinex","ETHUSD",1744374604319,5.00270005,1565.1,1565.0,24.07657072]
["bitfinex","ETHUSD",1744374604506,50.027,1565.2,1565.0,24.07657072]
["bitfinex","ETHUSD",1744374605043,50.027,1565.2,1564.1,6.39304]
["bitfinex","ETHUSD",1744374605248,50.027,1565.2,1563.6,6.41321767]
["bitfinex","ETHUSD",1744374605545,50.027,1565.2,1564.0,6.94361]
["bitfinex","ETHUSD",1744374605745,50.027,1565.2,1564.2,0.55]
["bitfinex","ETHUSD",1744374605945,50.027,1565.2,1564.3,9.50104856]
["bitfinex","ETHUSD",1744374606147,50.027,1565.2,1564.4,0.06387636]
["bitfinex","ETHUSD",1744374606356,3.856,1569.5,1566.5,0.2]
["bitfinex","ETHUSD",1744374606513,0.0601166,1569.5,1569.0,0.2]
["bitfinex","ETHUSD",1744374606711,0.19999992,1570.2,1567.5,1.66277453]
["bitfinex","ETHUSD",1744374606951,0.4205929,1570.5,1565.7,3.17235174]
["bitfinex","ETHUSD",1744374606952,6.37145,1569.5,1565.7,3.17235174]
["bitfinex","ETHUSD",1744374607256,14.5,1571.2,1565.6,6.58726]
["bitfinex","ETHUSD",1744374607257,3.15802901,1573.1,1570.5,0.2]
["bitfinex","ETHUSD",1744374607461,2.68169272,1573.5,1570.1,6.01935922]
["bitfinex","ETHUSD",1744374607462,0.060116,1571.6,1570.1,6.01935922]
["bitfinex","ETHUSD",1744374607760,0.049116,1571.6,1570.2,0.06362349]
["bitfinex","ETHUSD",1744374607914,0.049116,1570.6,1568.9,0.06364664]
["bitfinex","ETHUSD",1744374608118,0.049116,1570.6,1568.3,0.06366223]
["bitfinex","ETHUSD",1744374608119,57.3124295,1570.5,1568.3,0.06366223]
["bitfinex","ETHUSD",1744374608321,57.3124295,1570.5,1568.4,0.11658833]
["bitfinex","ETHUSD",1744374608322,0.06362,1570.4,1568.4,0.11658833]
["bitfinex","ETHUSD",1744374608719,0.06362,1570.4,1569.3,0.2]
["bitfinex","ETHUSD",1744374608919,6.36942,1570.0,1567.5,9.53862072]
["bitfinex","ETHUSD",1744374609225,4.35122495,1570.4,1564.7,6.39067]
["bitfinex","ETHUSD",1744374609226,0.2,1570.2,1567.6,3.18040881]
["bitfinex","ETHUSD",1744374609463,6.37127,1569.6,1567.7,6.37854]
["bitfinex","ETHUSD",1744374609722,6.37127,1569.6,1567.4,27.004642]
["bitfinex","ETHUSD",1744374609723,0.06362,1569.5,1568.8,15.22063767]
["bitfinex","ETHUSD",1744374609963,0.4287605,1570.3,1569.1,0.2]
["bitfinex","ETHUSD",1744374610274,6.37227,1569.3,1568.8,15.22063767]
["bitfinex","ETHUSD",1744374610472,0.4287605,1570.3,1568.8,15.22063767]
["bitfinex","ETHUSD",1744374610473,6.37341,1569.1,1568.8,15.22063767]
["bitfinex","ETHUSD",1744374610784,6.37491,1568.7,1568.5,16.56363511]
["bitfinex","ETHUSD",1744374610920,49.848,1569.0,1568.5,16.56363511]
["bitfinex","ETHUSD",1744374610921,50.485341,1569.0,1568.5,16.56363511]
["bitfinex","ETHUSD",1744374611121,6.3758,1568.5,1568.2,7.07153296]
["bitfinex","ETHUSD",1744374611322,6.37781,1568.0,1567.8,17.94608662]
["bitfinex","ETHUSD",1744374611652,0.63758,1568.4,1567.5,8.2e-06]
["bitfinex","ETHUSD",1744374611851,6.37389,1568.9,1567.5,8.2e-06]
["bitfinex","ETHUSD",1744374612058,6.37429,1568.8,1567.5,8.2e-06]
["bitfinex","ETHUSD",1744374612230,6.37917,1567.6,1566.4,4.60220287]
["bitfinex","ETHUSD",1744374612431,49.05686289,1567.5,1566.4,4.40220287]
["bitfinex","ETHUSD",1744374612765,6.38037,1567.4,1566.5,0.06383437]
["bitfinex","ETHUSD",1744374612920,0.638037,1567.3,1566.4,4.40220287]
["bitfinex","ETHUSD",1744374613125,6.38003,1567.4,1566.4,4.40220287]
["bitfinex","ETHUSD",1744374613325,6.38149,1567.1,1566.4,4.40220287]
["bitfinex","ETHUSD",1744374613537,6.38228,1566.9,1566.4,4.40220287]
["bitfinex","ETHUSD",1744374613889,6.3848,1566.3,1566.0,3.73e-06]
["bitfinex","ETHUSD",1744374614068,6.38691,1565.7,1565.6,3.79e-06]
["bitfinex","ETHUSD",1744374614380,49.812,1566.2,1565.1,2.42e-06]
["bitfinex","ETHUSD",1744374614590,6.38887,1565.3,1565.1,2.42e-06]
["bitfinex","ETHUSD",1744374614796,56.840187,1565.2,1564.2,0.2]
["bitfinex","ETHUSD",1744374614939,6.38968,1565.1,1564.1,0.2]
["bitfinex","ETHUSD",1744374615138,6.38966,1565.1,1564.2,0.2]
["bitfinex","ETHUSD",1744374615369,6.38966,1565.1,1563.8,0.2]
["bitfinex","ETHUSD",1744374615688,49.812,1566.1,1564.5,0.2]
["bitfinex","ETHUSD",1744374615898,56.19736,1566.1,1565.1,0.2]
["bitfinex","ETHUSD",1744374616042,6.38288,1566.7,1565.9,0.2]
["bitfinex","ETHUSD",1744374616389,0.638228,1566.8,1565.4,0.2]
["bitfinex","ETHUSD",1744374616390,6.38354,1566.6,1565.4,0.2]
["bitfinex","ETHUSD",1744374616537,6.38398,1566.5,1565.0,0.2]
["bitfinex","ETHUSD",1744374616737,6.38567,1566.1,1565.1,0.2]
["bitfinex","ETHUSD",1744374616987,49.815,1566.6,1565.0,0.2]
["bitfinex","ETHUSD",1744374616988,6.3864,1565.9,1565.0,0.2]
["bitfinex","ETHUSD",1744374617140,6.38519,1566.2,1565.2,0.2]
["bitfinex","ETHUSD",1744374617590,49.815,1567.5,1566.4,0.2]
["bitfinex","ETHUSD",1744374617747,6.38211,1566.9,1565.8,0.2]
["bitfinex","ETHUSD",1744374617948,6.37955,1567.6,1566.3,0.2]
["bitfinex","ETHUSD",1744374618183,49.815,1568.4,1566.3,0.2]
["bitfinex","ETHUSD",1744374618184,49.815,1568.4,1567.1,0.2]
["bitfinex","ETHUSD",1744374618478,49.815,1568.4,1566.4,3.06382647]
["bitfinex","ETHUSD",1744374618479,4.9815,1568.3,1566.5,0.2]
["bitfinex","ETHUSD",1744374618684,6.37714,1568.1,1566.3,0.2]
["bitfinex","ETHUSD",1744374618979,6.38341,1566.6,1566.0,0.2]
["bitfinex","ETHUSD",1744374619139,5.98829366,1567.6,1565.8,3.0]
["bitfinex","ETHUSD",1744374619140,6.37805,1567.9,1566.9,0.2]
["bitfinex","ETHUSD",1744374619485,3.0,1567.7,1566.1,3.11675955]
["bitfinex","ETHUSD",1744374619691,6.38162,1567.0,1566.1,0.2]
["bitfinex","ETHUSD",1744374619877,6.38353,1566.6,1565.9,0.2]
["bitfinex","ETHUSD",1744374620052,6.38661,1565.8,1565.2,0.2]
["bitfinex","ETHUSD",1744374620252,6.38661,1565.8,1564.4,49.795]
["bitfinex","ETHUSD",1744374620253,6.38837,1565.4,1564.8,0.2]
["bitfinex","ETHUSD",1744374620441,6.39027,1564.9,1564.4,0.2]
["bitfinex","ETHUSD",1744374620641,6.38855,1565.3,1564.2,0.2]
["bitfinex","ETHUSD",1744374620837,6.38977,1565.0,1563.6,0.2]
["bitfinex","ETHUSD",1744374621084,3.0,1564.6,1563.0,0.2]
["bitfinex","ETHUSD",1744374621285,56.18707,1564.5,1563.3,0.2]
["bitfinex","ETHUSD",1744374621593,6.39468,1563.8,1563.3,0.2]
["bitfinex","ETHUSD",1744374621743,6.39372,1564.1,1563.4,0.2]
["bitfinex","ETHUSD",1744374621943,0.639372,1564.1,1563.1,0.2]
["bitfinex","ETHUSD",1744374622160,0.639372,1564.1,1563.2,0.2]
["bitfinex","ETHUSD",1744374622377,46.63016445,1564.5,1563.7,0.2]
["bitfinex","ETHUSD",1744374622691,6.39263,1564.3,1563.2,0.2]
["bitfinex","ETHUSD",1744374622853,6.39492,1563.8,1563.3,0.2]
["bitfinex","ETHUSD",1744374623189,6.39365,1564.1,1563.4,0.2]
["bitfinex","ETHUSD",1744374623351,6.39251,1564.4,1563.7,0.2]
["bitfinex","ETHUSD",1744374623545,0.55,1564.7,1563.2,0.2]
["bitfinex","ETHUSD",1744374623743,0.55,1564.7,1563.4,0.2]
["bitfinex","ETHUSD",1744374624048,6.39434,1563.9,1563.6,0.2]
["bitfinex","ETHUSD",1744374624370,6.39375,1564.1,1563.7,0.2]
["bitfinex","ETHUSD",1744374624571,6.39142,1564.6,1563.9,0.55]
["bitfinex","ETHUSD",1744374624800,8.087,1568.0,1565.0,6.38958]
["bitfinex","ETHUSD",1744374624998,8.087,1568.0,1563.9,0.55]
["bitfinex","ETHUSD",1744374624999,6.38384,1566.5,1565.7,3.0]
["bitfinex","ETHUSD",1744374625150,6.38555,1566.1,1565.5,0.2]
["bitfinex","ETHUSD",1744374625351,6.38406,1566.4,1565.5,0.2]
["bitfinex","ETHUSD",1744374625553,6.38642,1565.9,1565.5,0.2]
["bitfinex","ETHUSD",1744374625780,6.38755,1565.6,1565.2,3.0]
["bitfinex","ETHUSD",1744374625981,0.638755,1565.6,1565.0,0.2]
["bitfinex","ETHUSD",1744374626165,49.818,1566.0,1564.5,0.2]
["bitfinex","ETHUSD",1744374626363,12.77914,1565.1,1564.7,0.2]
["bitfinex","ETHUSD",1744374626599,6.38773,1565.5,1564.4,0.2]
["bitfinex","ETHUSD",1744374626803,6.3902,1564.9,1564.2,0.2]
["bitfinex","ETHUSD",1744374626984,0.001,1565.2,1564.4,0.2]
["bitfinex","ETHUSD",1744374627308,6.39076,1564.8,1564.4,0.2]
["bitfinex","ETHUSD",1744374627509,6.39079,1564.8,1564.4,0.2]
["bitfinex","ETHUSD",1744374627667,0.639079,1564.8,1564.0,0.2]
["bitfinex","ETHUSD",1744374627867,6.39005,1565.0,1564.3,0.2]
["bitfinex","ETHUSD",1744374628080,6.39157,1564.6,1564.1,0.2]
["bitfinex","ETHUSD",1744374628508,3.001,1565.2,1564.1,0.2]
["bitfinex","ETHUSD",1744374628690,6.39206,1564.5,1564.1,0.2]
["bitfinex","ETHUSD",1744374628893,6.38936,1565.1,1564.1,0.2]
["bitfinex","ETHUSD",1744374629229,6.39185,1564.5,1564.3,0.2]
["bitfinex","ETHUSD",1744374629509,6.39028164,1564.5,1564.3,0.2]
["bitfinex","ETHUSD",1744374629870,6.39093,1564.8,1563.9,0.8]
["bitfinex","ETHUSD",1744374630122,6.39353,1564.1,1563.9,0.6]
["bitfinex","ETHUSD",1744374630416,6.3914,1564.6,1563.5,0.2]
["bitfinex","ETHUSD",1744374630417,6.39431,1563.9,1563.5,0.2]
["bitfinex","ETHUSD",1744374630579,3.55,1564.9,1562.8,5.98829366]
["bitfinex","ETHUSD",1744374630580,6.3872,1565.7,1564.5,0.2]
["bitfinex","ETHUSD",1744374630779,6.3885,1565.4,1564.5,0.2]
["bitfinex","ETHUSD",1744374630978,0.4780405,1566.7,1564.6,0.2]
["bitfinex","ETHUSD",1744374630979,6.38957,1565.1,1564.6,0.2]
["bitfinex","ETHUSD",1744374631177,6.38713,1565.7,1564.8,0.2]
["bitfinex","ETHUSD",1744374631411,6.38996,1565.2,1564.8,0.2]
["bitfinex","ETHUSD",1744374631614,7.667811,1565.2,1564.8,0.2]
["bitfinex","ETHUSD",1744374631913,7.668201,1565.2,1564.4,0.2]
["bitfinex","ETHUSD",1744374632117,7.668201,1565.2,1564.8,0.2]
["bitfinex","ETHUSD",1744374632118,1.278851,1565.2,1564.8,0.2]
["bitfinex","ETHUSD",1744374632323,6.3897,1565.1,1564.7,0.2]
["bitfinex","ETHUSD",1744374632528,6.3897,1565.1,1564.3,0.2]
["bitfinex","ETHUSD",1744374632529,6.39094,1564.8,1564.3,0.2]
["bitfinex","ETHUSD",1744374632725,0.639094,1564.8,1564.6,0.2]
["bitfinex","ETHUSD",1744374633076,6.38978,1565.0,1564.6,0.2]
["bitfinex","ETHUSD",1744374633307,6.38978,1565.0,1564.7,0.2]
["bitfinex","ETHUSD",1744374633528,12.77954,1565.1,1564.7,0.2]
["bitfinex","ETHUSD",1744374633719,6.38977,1565.1,1564.7,0.2]
["bitfinex","ETHUSD",1744374634018,6.38977,1565.0,1564.4,0.2]
["bitfinex","ETHUSD",1744374634200,6.38977,1565.0,1563.5,6.39556]
["bitfinex","ETHUSD",1744374634201,6.39218,1564.5,1564.3,0.2]
["bitfinex","ETHUSD",1744374634408,6.3914,1564.6,1564.0,0.2]
["bitfinex","ETHUSD",1744374634611,6.39059,1564.8,1564.0,0.2]
["bitfinex","ETHUSD",1744374634815,6.39246,1564.4,1563.9,0.2]
["bitfinex","ETHUSD",1744374635134,6.391,1564.7,1563.9,0.2]
["bitfinex","ETHUSD",1744374635427,6.39183,1564.5,1564.1,0.2]
["bitfinex","ETHUSD",1744374635586,6.3914,1564.6,1564.1,0.2]
["bitfinex","ETHUSD",1744374635780,3.6391,1564.7,1563.9,0.2]
["bitfinex","ETHUSD",1744374636044,3.6391,1564.7,1564.0,0.2]
["bitfinex","ETHUSD",1744374636188,6.3914,1564.6,1564.1,0.2]
["bitfinex","ETHUSD",1744374636382,0.63914,1564.5,1564.1,0.2]
["bitfinex","ETHUSD",1744374636588,6.3914,1564.6,1564.1,0.2]
["bitfinex","ETHUSD",1744374636791,6.3914,1564.6,1564.0,0.2]
["bitfinex","ETHUSD",1744374637097,0.6391,1564.7,1563.8,0.2]
["bitfinex","ETHUSD",1744374637098,6.39314,1564.2,1563.8,0.2]
["bitfinex","ETHUSD",1744374637321,6.39364,1564.1,1563.8,0.2]
["bitfinex","ETHUSD",1744374637520,6.39405,1564.0,1563.8,0.2]
["bitfinex","ETHUSD",1744374637726,7.033315,1564.0,1563.9,0.2]
["bitfinex","ETHUSD",1744374638042,6.39449,1563.9,1563.7,0.2]
["bitfinex","ETHUSD",1744374638243,6.39392,1564.0,1563.9,0.2]
["bitfinex","ETHUSD",1744374638564,6.39346,1564.1,1563.9,0.2]
["bitfinex","ETHUSD",1744374638743,6.39304,1564.2,1563.9,0.2]
["bitfinex","ETHUSD",1744374638943,6.39265,1564.3,1563.9,0.2]
["bitfinex","ETHUSD",1744374639266,0.639265,1564.3,1564.1,0.2]
["bitfinex","ETHUSD",1744374639424,6.39432,1563.9,1563.7,0.2]
["bitfinex","ETHUSD",1744374639760,6.39442,1563.9,1563.6,0.2]
["bitfinex","ETHUSD",1744374639914,12.78901,1563.9,1563.6,0.2]
["bitfinex","ETHUSD",1744374640114,6.3934,1564.2,1563.8,0.2]
["bitfinex","ETHUSD",1744374640314,6.39367,1564.1,1563.7,0.2]
["bitfinex","ETHUSD",1744374640547,6.39409,1564.0,1563.8,0.2]
["bitfinex","ETHUSD",1744374640743,6.39427,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1744374641347,6.39308,1564.2,1564.0,0.2]
["bitfinex","ETHUSD",1744374641550,6.39345,1564.1,1564.0,0.2]
["bitfinex","ETHUSD",1744374641855,6.39279,1564.3,1564.1,0.2]
["bitfinex","ETHUSD",1744374642015,6.39279,1564.3,1563.8,0.2]
["bitfinex","ETHUSD",1744374642016,6.39427,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1744374642216,6.39508,1563.7,1563.6,0.2]
["bitfinex","ETHUSD",1744374642512,6.39406,1564.0,1563.8,0.2]
["bitfinex","ETHUSD",1744374642714,6.39427,1563.9,1563.8,0.2]
["bitfinex","ETHUSD",1744374642934,6.39508,1563.7,1563.6,0.2]
["bitfinex","ETHUSD",1744374643264,6.39508,1563.7,1563.6,0.55221781]
["bitfinex","ETHUSD",1744374643415,6.39488,1563.8,1563.6,0.35221781]
["bitfinex","ETHUSD",1744374643620,6.39508,1563.7,1563.6,0.35221781]
["bitfinex","ETHUSD",1744374644149,6.3959,1563.5,1563.4,0.2]
["bitfinex","ETHUSD",1744374644313,6.39467,1563.8,1563.7,0.2]
["bitfinex","ETHUSD",1744374644717,12.78971,1563.8,1563.7,0.2]
["bitfinex","ETHUSD",1744374644918,6.39581,1563.6,1563.0,9.39793]
["bitfinex","ETHUSD",1744374645117,12.79171,1563.6,1563.0,3.0]
["bitfinex","ETHUSD",1744374645413,6.39591,1563.5,1563.3,0.2]
["bitfinex","ETHUSD",1744374645620,6.39591,1563.5,1563.4,0.2]
["bitfinex","ETHUSD",1744374645929,9.39326,1564.2,1563.8,0.2]
["bitfinex","ETHUSD",1744374645930,6.39326,1564.2,1563.8,0.2]
["bitfinex","ETHUSD",1744374646143,6.3959,1563.5,1563.3,0.2]
["bitfinex","ETHUSD",1744374646341,6.39678,1563.3,1563.2,0.2]
["bitfinex","ETHUSD",1744374646544,6.39713,1563.2,1562.8,0.2]
["bitfinex","ETHUSD",1744374646749,6.39742,1563.2,1563.1,0.2]
["bitfinex","ETHUSD",1744374647067,6.39549,1563.6,1563.2,0.2]
["bitfinex","ETHUSD",1744374647280,6.39698,1563.3,1563.2,0.2]
["bitfinex","ETHUSD",1744374647557,6.39598,1563.5,1563.4,0.2]
["bitfinex","ETHUSD",1744374648055,12.79047,1563.7,1563.5,0.2]
["bitfinex","ETHUSD",1744374648242,6.39518,1563.7,1563.6,0.2]
["bitfinex","ETHUSD",1744374648626,6.3959,1563.5,1563.4,0.2]
["bitfinex","ETHUSD",1744374648824,6.39631,1563.4,1563.3,0.2]
["bitfinex","ETHUSD",1744374649135,6.39713,1563.2,1563.1,0.2]
["bitfinex","ETHUSD",1744374649570,6.39754,1563.1,1563.0,0.2]
["bitfinex","ETHUSD",1744374649726,6.39795,1563.0,1562.9,0.2]
["bitfinex","ETHUSD",1744374649919,6.39836,1562.9,1562.8,0.2]
["bitfinex","ETHUSD",1744374650170,6.39918,1562.7,1562.6,0.55]
["bitfinex","ETHUSD",1744374650467,6.39918,1562.7,1562.6,1.10535793]
["bitfinex","ETHUSD",1744374650669,12.7987,1562.7,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374650957,6.39985,1562.6,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374651119,6.39853,1562.9,1562.4,0.55]
["bitfinex","ETHUSD",1744374651320,12.79623,1563.0,1562.4,0.55]
["bitfinex","ETHUSD",1744374651647,6.39914,1562.8,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374651844,6.39931,1562.7,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374652027,6.39713,1563.2,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374652228,6.39841,1562.9,1562.3,3.6569086]
["bitfinex","ETHUSD",1744374652526,6.39795,1563.0,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374652727,6.39861,1562.9,1562.4,0.55]
["bitfinex","ETHUSD",1744374652927,6.39896,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744374653122,6.39956,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744374653327,6.40016,1562.5,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374653529,6.4004,1562.4,1562.3,0.6569086]
["bitfinex","ETHUSD",1744374653822,6.39386,1564.0,1562.1,6.40163]
["bitfinex","ETHUSD",1744374654023,6.3981,1563.0,1562.3,6.40067]
["bitfinex","ETHUSD",1744374654338,6.39911,1562.8,1562.1,0.11705853]
["bitfinex","ETHUSD",1744374654537,6.39911,1562.8,1562.2,9.95107]
["bitfinex","ETHUSD",1744374655046,6.39672,1563.3,1562.2,0.55]
["bitfinex","ETHUSD",1744374655247,6.39818,1563.0,1562.5,0.55]
["bitfinex","ETHUSD",1744374655466,6.39798,1563.0,1562.5,0.55]
["bitfinex","ETHUSD",1744374655640,6.3989,1562.8,1562.2,9.40115]
["bitfinex","ETHUSD",1744374655834,6.39914,1562.8,1562.1,6.4016]
["bitfinex","ETHUSD",1744374656067,6.39914,1562.8,1562.3,0.55]
["bitfinex","ETHUSD",1744374656252,6.39801,1563.0,1562.3,0.55]
["bitfinex","ETHUSD",1744374656455,6.39801,1563.0,1562.5,0.55]
["bitfinex","ETHUSD",1744374656779,49.857,1563.6,1562.7,6.39889]
["bitfinex","ETHUSD",1744374656780,6.39671,1563.4,1562.7,6.39889]
["bitfinex","ETHUSD",1744374657075,6.39758,1563.1,1562.4,0.55]
["bitfinex","ETHUSD",1744374657258,49.857,1563.6,1562.6,6.94955]
["bitfinex","ETHUSD",1744374657464,6.39716,1563.2,1562.8,0.55]
["bitfinex","ETHUSD",1744374657635,6.39756,1563.1,1562.5,0.55]
["bitfinex","ETHUSD",1744374657836,6.39763,1563.1,1562.5,3.55]
["bitfinex","ETHUSD",1744374658367,6.39679,1563.3,1562.8,0.55]
["bitfinex","ETHUSD",1744374658525,6.39636,1563.4,1562.8,0.55]
["bitfinex","ETHUSD",1744374658755,6.39636,1563.4,1562.8,1.244902]
["bitfinex","ETHUSD",1744374658958,6.39697,1563.3,1562.8,1.244902]
["bitfinex","ETHUSD",1744374659155,6.39386,1564.0,1563.0,3.55]
["bitfinex","ETHUSD",1744374659379,6.39714,1563.2,1563.0,0.55]
["bitfinex","ETHUSD",1744374659555,6.39592,1563.5,1562.9,3.0]
["bitfinex","ETHUSD",1744374659759,6.39525,1563.7,1563.2,0.55]
["bitfinex","ETHUSD",1744374659956,6.38977,1565.0,1563.4,6.53829366]
["bitfinex","ETHUSD",1744374660160,6.39364,1564.1,1563.5,3.0]
["bitfinex","ETHUSD",1744374660490,6.39249,1564.4,1563.8,0.55]
["bitfinex","ETHUSD",1744374660491,6.39235,1564.4,1563.8,0.55]
["bitfinex","ETHUSD",1744374660677,6.39093,1564.8,1563.6,3.0]
["bitfinex","ETHUSD",1744374660866,6.39257,1564.4,1563.9,0.55]
["bitfinex","ETHUSD",1744374661066,6.39304,1564.2,1563.8,0.55]
["bitfinex","ETHUSD",1744374661293,6.39359,1564.1,1563.4,6.94616]
["bitfinex","ETHUSD",1744374661496,6.3949,1563.8,1563.2,0.355]
["bitfinex","ETHUSD",1744374661790,6.39304,1564.2,1563.0,9.39784]
["bitfinex","ETHUSD",1744374661995,6.39392,1564.0,1563.5,0.55]
["bitfinex","ETHUSD",1744374662202,6.39428,1563.9,1563.5,0.55]
["bitfinex","ETHUSD",1744374662358,6.39079,1564.8,1563.7,0.55]
["bitfinex","ETHUSD",1744374662691,12.37860366,1565.2,1563.7,0.55]
["bitfinex","ETHUSD",1744374662692,6.39388,1564.0,1563.7,0.55]
["bitfinex","ETHUSD",1744374662897,6.39352,1564.1,1563.5,3.55]
["bitfinex","ETHUSD",1744374663065,12.7899,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744374663403,6.39528,1563.7,1563.6,0.35453974]
["bitfinex","ETHUSD",1744374663908,6.39549,1563.6,1562.5,6.88565983]
["bitfinex","ETHUSD",1744374664091,6.39671,1563.4,1562.7,6.39903]
["bitfinex","ETHUSD",1744374664291,6.39671,1563.4,1563.2,0.2496]
["bitfinex","ETHUSD",1744374665202,12.79303,1563.4,1563.2,0.2496]
["bitfinex","ETHUSD",1744374665405,6.39672,1563.3,1563.2,0.2496]
["bitfinex","ETHUSD",1744374665712,6.39936,1562.7,1562.2,0.64016]
["bitfinex","ETHUSD",1744374665856,6.3977,1563.1,1562.5,6.39985]
["bitfinex","ETHUSD",1744374666061,6.39672,1563.3,1562.5,6.39971]
["bitfinex","ETHUSD",1744374666303,6.39611,1563.5,1562.9,0.55]
["bitfinex","ETHUSD",1744374666507,6.39703,1563.3,1562.7,0.55]
["bitfinex","ETHUSD",1744374666703,6.39703,1563.3,1562.8,0.06397817]
["bitfinex","ETHUSD",1744374666704,6.39713,1563.2,1562.8,0.06397817]
["bitfinex","ETHUSD",1744374667261,56.25203,1563.8,1563.0,0.55]
["bitfinex","ETHUSD",1744374667262,6.39659,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374667460,6.39659,1563.4,1563.0,0.6139705]
["bitfinex","ETHUSD",1744374667664,6.39692,1563.3,1563.0,0.55]
["bitfinex","ETHUSD",1744374667864,6.39736,1563.2,1563.0,0.55]
["bitfinex","ETHUSD",1744374668062,6.39754,1563.1,1563.0,0.55]
["bitfinex","ETHUSD",1744374668289,6.39736,1563.2,1563.0,0.55]
["bitfinex","ETHUSD",1744374668477,12.79367,1563.3,1563.0,0.55]
["bitfinex","ETHUSD",1744374668680,6.39673,1563.3,1563.0,0.55]
["bitfinex","ETHUSD",1744374668880,6.39607,1563.5,1563.1,0.06397783]
["bitfinex","ETHUSD",1744374669083,6.3967,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374669302,6.39598,1563.5,1563.1,0.06396556]
["bitfinex","ETHUSD",1744374669611,6.39598,1563.5,1563.0,3.55]
["bitfinex","ETHUSD",1744374669816,6.39345,1564.1,1563.2,3.55]
["bitfinex","ETHUSD",1744374669965,6.39309,1564.2,1563.2,6.94693]
["bitfinex","ETHUSD",1744374670167,6.39358,1564.1,1563.5,0.55]
["bitfinex","ETHUSD",1744374670395,6.39222,1564.4,1563.5,0.55]
["bitfinex","ETHUSD",1744374670600,6.39222,1564.4,1563.2,3.0]
["bitfinex","ETHUSD",1744374670601,12.79002,1563.8,1563.3,0.55]
["bitfinex","ETHUSD",1744374670765,6.39422,1564.0,1563.3,10.30157]
["bitfinex","ETHUSD",1744374670965,6.39422,1564.0,1563.5,3.55]
["bitfinex","ETHUSD",1744374671236,6.39314,1564.2,1563.7,0.55]
["bitfinex","ETHUSD",1744374671409,6.39154,1564.6,1563.9,0.55]
["bitfinex","ETHUSD",1744374671611,49.864,1564.8,1563.9,6.39409]
["bitfinex","ETHUSD",1744374671769,6.39092,1564.8,1564.0,0.55]
["bitfinex","ETHUSD",1744374671965,6.39315,1564.2,1564.0,0.55]
["bitfinex","ETHUSD",1744374672165,6.39315,1564.2,1563.8,0.55]
["bitfinex","ETHUSD",1744374672414,6.39255,1564.4,1563.8,3.55]
["bitfinex","ETHUSD",1744374672615,6.39164,1564.6,1564.0,0.55]
["bitfinex","ETHUSD",1744374672911,6.38996,1565.0,1564.0,0.55]
["bitfinex","ETHUSD",1744374672912,12.78514,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1744374673121,6.39146,1564.6,1564.0,0.55]
["bitfinex","ETHUSD",1744374673268,6.39146,1564.6,1563.8,0.55]
["bitfinex","ETHUSD",1744374673269,6.39325,1564.2,1563.8,0.55]
["bitfinex","ETHUSD",1744374673465,0.639146,1564.6,1563.8,0.61393629]
["bitfinex","ETHUSD",1744374673809,6.39278,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744374673992,6.39075,1564.8,1563.9,0.55]
["bitfinex","ETHUSD",1744374674198,6.39159,1564.6,1564.2,0.55]
["bitfinex","ETHUSD",1744374674385,12.78384,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744374674568,6.39118,1564.7,1564.0,0.55]
["bitfinex","ETHUSD",1744374674765,6.39148,1564.6,1564.1,0.55]
["bitfinex","ETHUSD",1744374674980,6.39074,1564.8,1564.3,0.55]
["bitfinex","ETHUSD",1744374675208,6.38936,1565.1,1564.1,3.355]
["bitfinex","ETHUSD",1744374675373,6.39287,1564.3,1563.7,3.0]
["bitfinex","ETHUSD",1744374675573,6.39334,1564.2,1563.7,3.0]
["bitfinex","ETHUSD",1744374675892,6.39325,1564.2,1563.7,3.0]
["bitfinex","ETHUSD",1744374676208,6.39346,1564.1,1563.7,3.0]
["bitfinex","ETHUSD",1744374676390,6.39325,1564.2,1563.8,0.06393912]
["bitfinex","ETHUSD",1744374676597,6.39226,1564.4,1563.9,0.35422952]
["bitfinex","ETHUSD",1744374676805,6.39226,1564.4,1564.1,0.55]
["bitfinex","ETHUSD",1744374677116,6.38999,1565.2,1564.2,0.06392769]
["bitfinex","ETHUSD",1744374677266,6.39142,1564.6,1564.2,0.06392769]
["bitfinex","ETHUSD",1744374677512,6.39029,1564.9,1564.3,0.55]
["bitfinex","ETHUSD",1744374677674,0.001,1565.2,1564.5,0.55]
["bitfinex","ETHUSD",1744374677910,0.001,1565.2,1564.6,0.06390771]
["bitfinex","ETHUSD",1744374678083,6.39076,1564.8,1564.3,0.55]
["bitfinex","ETHUSD",1744374678417,12.78065,1564.9,1564.5,0.55]
["bitfinex","ETHUSD",1744374678619,6.39023,1564.9,1564.5,0.55]
["bitfinex","ETHUSD",1744374678785,6.38985,1565.0,1564.5,0.55]
["bitfinex","ETHUSD",1744374678982,6.38941,1565.1,1564.6,0.06391215]
["bitfinex","ETHUSD",1744374679290,6.39011,1565.0,1564.5,0.55]
["bitfinex","ETHUSD",1744374679489,6.38945,1565.1,1564.5,7.29667]
["bitfinex","ETHUSD",1744374679701,0.001,1565.2,1564.5,0.55]
["bitfinex","ETHUSD",1744374679872,6.39047,1564.9,1564.5,0.55]
["bitfinex","ETHUSD",1744374680280,6.39014,1565.0,1564.4,3.55]
["bitfinex","ETHUSD",1744374680485,12.78028,1565.0,1564.4,9.94218]
["bitfinex","ETHUSD",1744374680678,6.39,1565.2,1564.4,3.55]
["bitfinex","ETHUSD",1744374680907,6.38936,1565.1,1564.3,0.55]
["bitfinex","ETHUSD",1744374681073,6.39033,1564.9,1564.3,6.94245]
["bitfinex","ETHUSD",1744374681287,6.38984,1565.0,1564.3,12.78492]
["bitfinex","ETHUSD",1744374681495,6.39037,1564.9,1564.4,0.55]
["bitfinex","ETHUSD",1744374681822,6.39156,1564.6,1564.1,3.0]
["bitfinex","ETHUSD",1744374682028,6.39104,1564.7,1564.0,6.55961848]
["bitfinex","ETHUSD",1744374682230,6.39156,1564.6,1564.1,3.0]
["bitfinex","ETHUSD",1744374682412,6.39218,1564.5,1564.1,3.0]
["bitfinex","ETHUSD",1744374682730,6.3914,1564.6,1563.9,3.0]
["bitfinex","ETHUSD",1744374682914,6.39406,1564.0,1563.8,6.08526001]
["bitfinex","ETHUSD",1744374683117,12.78644,1564.2,1563.8,6.08526001]
["bitfinex","ETHUSD",1744374683301,6.39322,1564.2,1563.8,6.08526001]
["bitfinex","ETHUSD",1744374683502,6.39279,1564.3,1563.9,0.61393269]
["bitfinex","ETHUSD",1744374683707,6.39144,1564.6,1563.9,0.55]
["bitfinex","ETHUSD",1744374683902,6.39362,1564.1,1563.8,6.08526001]
["bitfinex","ETHUSD",1744374684105,0.639144,1564.5,1563.8,12.47981001]
["bitfinex","ETHUSD",1744374684324,6.3925,1564.4,1563.9,0.55]
["bitfinex","ETHUSD",1744374684529,12.78389,1564.5,1563.9,6.94414]
["bitfinex","ETHUSD",1744374684832,6.39103,1564.7,1564.2,0.55]
["bitfinex","ETHUSD",1744374685058,6.39154,1564.6,1564.2,0.55]
["bitfinex","ETHUSD",1744374685532,6.38936,1565.1,1564.0,0.35369191]
["bitfinex","ETHUSD",1744374685735,6.391,1564.7,1564.0,0.35369191]
["bitfinex","ETHUSD",1744374685901,6.39414,1564.0,1563.7,0.35369191]
["bitfinex","ETHUSD",1744374686101,6.39318,1564.2,1563.7,0.35369191]
["bitfinex","ETHUSD",1744374686305,6.39142,1564.6,1563.7,0.35369191]
["bitfinex","ETHUSD",1744374686306,6.39366,1564.1,1563.7,0.35369191]
["bitfinex","ETHUSD",1744374686518,6.39263,1564.3,1563.7,0.35369191]
["bitfinex","ETHUSD",1744374686724,6.39447,1563.9,1563.6,0.35369191]
["bitfinex","ETHUSD",1744374687035,0.639263,1564.2,1563.6,0.35369191]
["bitfinex","ETHUSD",1744374687191,6.39508,1563.7,1563.6,0.35369191]
["bitfinex","ETHUSD",1744374687393,6.39427,1563.9,1563.6,0.35369191]
["bitfinex","ETHUSD",1744374687636,0.639263,1564.2,1563.4,0.35369191]
["bitfinex","ETHUSD",1744374687935,6.39469,1563.8,1563.4,0.35369191]
["bitfinex","ETHUSD",1744374688089,6.39266,1564.3,1563.4,0.41764826]
["bitfinex","ETHUSD",1744374688290,6.39578,1563.6,1563.4,0.35369191]
["bitfinex","ETHUSD",1744374688491,6.39386,1564.0,1563.2,6.39699]
["bitfinex","ETHUSD",1744374688691,6.39497,1563.8,1563.3,3.0]
["bitfinex","ETHUSD",1744374688888,6.39427,1563.9,1563.3,3.06395314]
["bitfinex","ETHUSD",1744374689141,6.39267,1564.3,1563.3,0.06395314]
["bitfinex","ETHUSD",1744374689291,6.39505,1563.8,1563.3,3.0]
["bitfinex","ETHUSD",1744374689492,6.39491,1563.8,1563.1,9.39747]
["bitfinex","ETHUSD",1744374689692,6.39393,1564.0,1563.3,6.39646]
["bitfinex","ETHUSD",1744374689921,12.78815,1564.0,1563.4,0.96870628]
["bitfinex","ETHUSD",1744374690154,6.39316,1564.2,1563.7,0.55]
["bitfinex","ETHUSD",1744374690311,12.78643,1564.2,1563.7,0.55]
["bitfinex","ETHUSD",1744374690517,6.39272,1564.3,1563.8,0.06394461]
["bitfinex","ETHUSD",1744374690728,6.39231,1564.4,1563.9,0.55]
["bitfinex","ETHUSD",1744374691035,6.39359,1564.1,1563.5,0.55]
["bitfinex","ETHUSD",1744374691194,6.39359,1564.1,1563.7,0.55]
["bitfinex","ETHUSD",1744374691391,6.39272,1564.3,1563.8,0.6139397]
["bitfinex","ETHUSD",1744374691627,49.84,1564.6,1563.6,6.39549]
["bitfinex","ETHUSD",1744374691939,6.39361,1564.1,1563.6,0.55]
["bitfinex","ETHUSD",1744374692290,6.39312,1564.2,1563.6,0.55]
["bitfinex","ETHUSD",1744374692497,6.3936,1564.1,1563.0,6.87617585]
["bitfinex","ETHUSD",1744374692736,6.39386,1564.0,1563.1,6.39738]
["bitfinex","ETHUSD",1744374692906,6.39521,1563.7,1563.3,0.55]
["bitfinex","ETHUSD",1744374693111,12.79049,1563.7,1563.1,6.39738]
["bitfinex","ETHUSD",1744374693516,6.39605,1563.5,1562.9,12.48355001]
["bitfinex","ETHUSD",1744374693730,6.39511,1563.7,1563.1,6.39752]
["bitfinex","ETHUSD",1744374693932,6.39585,1563.6,1563.0,6.39788]
["bitfinex","ETHUSD",1744374694233,6.3962,1563.5,1563.0,3.0]
["bitfinex","ETHUSD",1744374694418,6.39616,1563.5,1563.0,3.0]
["bitfinex","ETHUSD",1744374694626,6.39719,1563.2,1562.6,6.39933]
["bitfinex","ETHUSD",1744374694807,6.39844,1562.9,1562.7,0.35531651]
["bitfinex","ETHUSD",1744374695014,6.39877,1562.8,1562.7,0.35531651]
["bitfinex","ETHUSD",1744374695400,6.39855,1562.9,1562.7,0.35531651]
["bitfinex","ETHUSD",1744374695604,6.39877,1562.8,1562.7,0.35531651]
["bitfinex","ETHUSD",1744374696019,6.39962,1562.6,1562.2,0.35531651]
["bitfinex","ETHUSD",1744374696204,12.79943,1562.6,1562.2,0.35531651]
["bitfinex","ETHUSD",1744374696425,6.39841,1562.9,1562.2,0.35531651]
["bitfinex","ETHUSD",1744374696623,6.40049,1562.4,1562.2,0.35531651]
["bitfinex","ETHUSD",1744374696922,6.40006,1562.5,1562.1,0.55]
["bitfinex","ETHUSD",1744374697125,6.40163,1562.1,1562.0,12.17052002]
["bitfinex","ETHUSD",1744374697462,6.4,1562.5,1562.0,12.17052002]
["bitfinex","ETHUSD",1744374697625,6.40163,1562.1,1562.0,12.17052002]
["bitfinex","ETHUSD",1744374698361,7.681933,1562.1,1562.0,0.17082002]
["bitfinex","ETHUSD",1744374698563,6.40245,1561.9,1561.8,17.4600011]
["bitfinex","ETHUSD",1744374698722,6.40386,1561.6,1561.4,25.91266464]
["bitfinex","ETHUSD",1744374699068,6.40409,1561.5,1561.4,21.91276464]
["bitfinex","ETHUSD",1744374699373,9.40409,1561.5,1561.4,17.91286464]
["bitfinex","ETHUSD",1744374699567,9.40409,1561.5,1561.4,7.61473232]
["bitfinex","ETHUSD",1744374699568,10.984885,1561.5,1561.4,7.61473232]
["bitfinex","ETHUSD",1744374699766,7.984885,1561.5,1561.4,7.61473232]
["bitfinex","ETHUSD",1744374700071,6.40409,1561.5,1561.4,7.61473232]
["bitfinex","ETHUSD",1744374700226,6.40409,1561.5,1561.4,4.18273232]
["bitfinex","ETHUSD",1744374700769,6.40409,1561.5,1561.4,3.78573232]
["bitfinex","ETHUSD",1744374701064,9.40409,1561.5,1561.4,0.18283232]
["bitfinex","ETHUSD",1744374701227,6.40491,1561.3,1561.2,11.70242309]
["bitfinex","ETHUSD",1744374701424,9.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374702439,6.40486,1561.4,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374702751,6.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374702958,6.40386,1561.6,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374703270,6.4029,1561.8,1561.2,1.45110386]
["bitfinex","ETHUSD",1744374703449,6.40329,1561.7,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374703838,6.4029,1561.8,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374704187,6.40289,1561.8,1561.2,0.61405567]
["bitfinex","ETHUSD",1744374705175,6.40267,1561.9,1561.2,2.06250912]
["bitfinex","ETHUSD",1744374705364,6.40294,1561.8,1561.2,0.55000309]
["bitfinex","ETHUSD",1744374706474,4.72516685,1562.2,1561.5,0.55]
["bitfinex","ETHUSD",1744374706768,6.40163,1562.1,1561.3,0.55]
["bitfinex","ETHUSD",1744374707061,12.80618,1561.8,1561.3,0.55]
["bitfinex","ETHUSD",1744374707270,1.280618,1561.8,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374707452,6.40374,1561.6,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374707656,6.40245,1561.9,1561.2,6.95523309]
["bitfinex","ETHUSD",1744374707962,12.8062,1561.8,1561.2,0.55000309]
["bitfinex","ETHUSD",1744374708139,9.40159,1562.2,1561.3,6.40491]
["bitfinex","ETHUSD",1744374708140,6.40131,1562.2,1561.3,6.40491]
["bitfinex","ETHUSD",1744374708337,6.40131,1562.2,1561.2,0.61405324]
["bitfinex","ETHUSD",1744374708338,6.40131,1562.2,1561.5,6.40384]
["bitfinex","ETHUSD",1744374708538,6.40131,1562.2,1561.5,6.46787297]
["bitfinex","ETHUSD",1744374708768,6.40131,1562.2,1561.6,0.55]
["bitfinex","ETHUSD",1744374708969,6.40056,1562.4,1561.8,0.55]
["bitfinex","ETHUSD",1744374709173,6.4,1562.5,1561.8,0.55]
["bitfinex","ETHUSD",1744374709475,12.79891,1562.7,1562.0,0.55]
["bitfinex","ETHUSD",1744374709651,0.639841,1562.8,1562.3,0.55]
["bitfinex","ETHUSD",1744374709980,12.79715,1562.9,1562.3,2.0619]
["bitfinex","ETHUSD",1744374710135,6.39878,1562.8,1562.3,1.5119]
["bitfinex","ETHUSD",1744374710334,6.39836,1562.9,1562.0,1.5256]
["bitfinex","ETHUSD",1744374710534,6.39894,1562.8,1562.1,0.55]
["bitfinex","ETHUSD",1744374710737,6.39945,1562.7,1562.1,3.55]
["bitfinex","ETHUSD",1744374710976,6.39979,1562.6,1562.0,1.5256]
["bitfinex","ETHUSD",1744374711285,5.630697,1562.9,1562.0,1.5256]
["bitfinex","ETHUSD",1744374711286,12.79893,1562.7,1562.1,0.55]
["bitfinex","ETHUSD",1744374711446,6.39886,1562.8,1562.1,0.55]
["bitfinex","ETHUSD",1744374711778,56.30728,1563.0,1562.1,3.55]
["bitfinex","ETHUSD",1744374711984,6.39971,1562.6,1562.0,1.5256]
["bitfinex","ETHUSD",1744374712139,12.79788,1562.8,1562.1,9.40159]
["bitfinex","ETHUSD",1744374712345,6.39926,1562.7,1562.1,3.0]
["bitfinex","ETHUSD",1744374712765,6.40019,1562.5,1562.0,1.5256]
["bitfinex","ETHUSD",1744374713074,6.3996,1562.6,1562.1,0.55]
["bitfinex","ETHUSD",1744374713283,6.40053,1562.4,1562.0,1.5256]
["bitfinex","ETHUSD",1744374713481,0.63996,1562.5,1562.1,0.55]
["bitfinex","ETHUSD",1744374713683,6.40066,1562.4,1562.0,1.5256]
["bitfinex","ETHUSD",1744374714182,0.63996,1562.5,1562.0,1.5256]
["bitfinex","ETHUSD",1744374714479,7.04005,1562.5,1562.0,1.5256]
["bitfinex","ETHUSD",1744374714645,0.63996,1562.5,1562.0,1.5256]
["bitfinex","ETHUSD",1744374714847,6.40014,1562.5,1562.0,1.5256]
["bitfinex","ETHUSD",1744374715047,6.40052,1562.4,1562.0,1.5256]
["bitfinex","ETHUSD",1744374715442,6.40014,1562.5,1562.0,1.5256]
["bitfinex","ETHUSD",1744374715747,6.39968,1562.6,1562.0,1.5256]
["bitfinex","ETHUSD",1744374715748,12.79967,1562.6,1562.0,1.5256]
["bitfinex","ETHUSD",1744374715946,6.40001,1562.5,1562.0,1.5256]
["bitfinex","ETHUSD",1744374716246,12.029128,1562.9,1562.1,0.55]
["bitfinex","ETHUSD",1744374716440,12.029408,1562.9,1562.1,0.55]
["bitfinex","ETHUSD",1744374716681,12.7983,1562.8,1562.1,3.55]
["bitfinex","ETHUSD",1744374716877,6.39971,1562.6,1562.1,3.55]
["bitfinex","ETHUSD",1744374717082,5.630728,1562.9,1562.1,7.55149]
["bitfinex","ETHUSD",1744374717248,6.39963,1562.6,1562.1,4.15]
["bitfinex","ETHUSD",1744374717448,6.39933,1562.7,1562.1,4.15]
["bitfinex","ETHUSD",1744374717987,6.9620928,1562.8,1562.1,4.15]
["bitfinex","ETHUSD",1744374718155,6.39974,1562.6,1562.1,4.15]
["bitfinex","ETHUSD",1744374718681,6.4,1562.5,1562.1,4.15]
["bitfinex","ETHUSD",1744374718868,1.279974,1562.5,1562.1,4.15]
["bitfinex","ETHUSD",1744374719070,6.39928,1562.7,1562.1,4.15]
["bitfinex","ETHUSD",1744374719275,6.40005,1562.5,1562.1,4.15]
["bitfinex","ETHUSD",1744374719582,6.3996,1562.6,1562.1,4.15]
["bitfinex","ETHUSD",1744374719796,12.79881,1562.7,1562.1,4.15]
["bitfinex","ETHUSD",1744374719965,6.40015,1562.5,1562.1,4.15]
["bitfinex","ETHUSD",1744374720168,6.39968,1562.6,1562.1,4.15]
["bitfinex","ETHUSD",1744374720375,1.279895,1562.6,1562.1,4.15]
["bitfinex","ETHUSD",1744374720695,12.79885,1562.7,1562.1,4.15]
["bitfinex","ETHUSD",1744374721152,0.5630728,1562.8,1562.3,0.55]
["bitfinex","ETHUSD",1744374721353,6.39888,1562.8,1562.2,0.55]
["bitfinex","ETHUSD",1744374721666,6.39929,1562.7,1562.2,0.55]
["bitfinex","ETHUSD",1744374721867,6.3997,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744374722052,6.3997,1562.6,1562.1,3.6]
["bitfinex","ETHUSD",1744374722389,6.40052,1562.4,1562.0,2.0756]
["bitfinex","ETHUSD",1744374722592,3.0,1563.0,1562.1,3.55]
["bitfinex","ETHUSD",1744374722906,6.40188,1562.1,1561.4,7.95859]
["bitfinex","ETHUSD",1744374723195,6.40426,1561.5,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374723493,6.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374723801,9.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374724111,6.40469,1561.4,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374724254,6.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374724595,49.901,1561.5,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374724780,3.0,1561.9,1561.3,1.5789]
["bitfinex","ETHUSD",1744374724978,6.40286,1561.8,1561.3,1.5789]
["bitfinex","ETHUSD",1744374725292,1.5501,1562.0,1561.3,1.5789]
["bitfinex","ETHUSD",1744374725293,12.80434,1562.0,1561.4,0.55]
["bitfinex","ETHUSD",1744374725594,49.906,1562.2,1561.3,7.98365]
["bitfinex","ETHUSD",1744374725595,6.40296,1561.8,1561.3,1.5789]
["bitfinex","ETHUSD",1744374725954,6.40251,1561.9,1561.3,1.5789]
["bitfinex","ETHUSD",1744374726151,6.40167,1562.1,1561.4,6.95355]
["bitfinex","ETHUSD",1744374726365,6.40167,1562.1,1561.4,0.5492]
["bitfinex","ETHUSD",1744374726366,12.672562,1562.1,1561.4,0.5492]
["bitfinex","ETHUSD",1744374726567,12.672562,1562.1,1561.3,1.5789]
["bitfinex","ETHUSD",1744374726568,6.40368,1561.6,1561.3,1.5789]
["bitfinex","ETHUSD",1744374726768,6.4033,1561.7,1561.3,1.5789]
["bitfinex","ETHUSD",1744374727257,6.40294,1561.8,1561.3,1.5789]
["bitfinex","ETHUSD",1744374727582,12.80516,1561.9,1561.3,1.5789]
["bitfinex","ETHUSD",1744374727893,49.906,1562.2,1561.4,0.06404707]
["bitfinex","ETHUSD",1744374728095,56.30727,1562.2,1561.5,12.80765]
["bitfinex","ETHUSD",1744374728395,56.30727,1562.2,1561.5,0.55]
["bitfinex","ETHUSD",1744374728396,6.40207,1562.0,1561.5,0.55]
["bitfinex","ETHUSD",1744374728694,6.40207,1562.0,1561.4,0.35601955]
["bitfinex","ETHUSD",1744374728695,6.40309,1561.8,1561.4,0.35601955]
["bitfinex","ETHUSD",1744374728861,12.80713,1561.7,1561.4,0.35601955]
["bitfinex","ETHUSD",1744374729066,7.684213,1561.7,1561.3,1.5789]
["bitfinex","ETHUSD",1744374729399,1.280713,1561.7,1561.3,1.5789]
["bitfinex","ETHUSD",1744374729579,0.46883703,1562.1,1561.3,1.5789]
["bitfinex","ETHUSD",1744374729580,6.4025,1561.9,1561.3,1.5789]
["bitfinex","ETHUSD",1744374729782,6.40226,1562.0,1561.3,1.5789]
["bitfinex","ETHUSD",1744374729961,54.27685431,1562.2,1561.3,2.0315434]
["bitfinex","ETHUSD",1744374729962,6.40258,1561.9,1561.3,2.0315434]
["bitfinex","ETHUSD",1744374730165,6.4029,1561.8,1561.3,2.0315434]
["bitfinex","ETHUSD",1744374730492,6.40214,1562.0,1561.3,2.0315434]
["bitfinex","ETHUSD",1744374730682,6.40214,1562.0,1561.4,0.55]
["bitfinex","ETHUSD",1744374730850,12.80448,1562.0,1561.5,0.35646729]
["bitfinex","ETHUSD",1744374731054,13.13114,1562.0,1561.5,0.35646729]
["bitfinex","ETHUSD",1744374731302,6.40214,1562.0,1561.5,0.35646729]
["bitfinex","ETHUSD",1744374731478,12.80459,1562.0,1561.5,0.35646729]
["bitfinex","ETHUSD",1744374731681,7.682599,1562.0,1561.5,0.35646729]
["bitfinex","ETHUSD",1744374731979,12.80439,1562.0,1561.4,4.0026434]
["bitfinex","ETHUSD",1744374732183,6.40248,1561.9,1561.4,4.0026434]
["bitfinex","ETHUSD",1744374732384,6.40353,1561.7,1561.4,0.4526434]
["bitfinex","ETHUSD",1744374732770,12.80701,1561.7,1561.4,0.4526434]
["bitfinex","ETHUSD",1744374732980,6.40348,1561.7,1561.4,0.4526434]
["bitfinex","ETHUSD",1744374733194,6.40296,1561.8,1561.4,0.4526434]
["bitfinex","ETHUSD",1744374733400,9.4018,1562.1,1561.4,7.4071434]
["bitfinex","ETHUSD",1744374733700,49.906,1562.2,1561.8,6.40271]
["bitfinex","ETHUSD",1744374733863,6.40012,1562.5,1561.9,3.90674111]
["bitfinex","ETHUSD",1744374734086,0.640012,1562.5,1561.9,3.90674111]
["bitfinex","ETHUSD",1744374734314,1.5115,1562.8,1561.9,3.90674111]
["bitfinex","ETHUSD",1744374734315,6.39971,1562.6,1561.9,10.30901111]
["bitfinex","ETHUSD",1744374734503,12.79947,1562.6,1561.9,10.30901111]
["bitfinex","ETHUSD",1744374734701,6.40004,1562.5,1561.9,3.90674111]
["bitfinex","ETHUSD",1744374734984,1.5115,1562.8,1562.1,6.95158]
["bitfinex","ETHUSD",1744374735202,7.91046,1562.8,1562.1,9.9516]
["bitfinex","ETHUSD",1744374735395,12.181606,1562.8,1562.1,3.55]
["bitfinex","ETHUSD",1744374735594,5.782646,1562.8,1562.2,0.35674111]
["bitfinex","ETHUSD",1744374735832,6.40021,1562.5,1562.2,0.35674111]
["bitfinex","ETHUSD",1744374736124,6.39918,1562.7,1562.2,0.41678611]
["bitfinex","ETHUSD",1744374736323,5.782646,1562.8,1562.2,0.060045]
["bitfinex","ETHUSD",1744374736525,3.5782646,1562.7,1562.2,0.060045]
["bitfinex","ETHUSD",1744374736731,6.40016,1562.5,1562.2,0.060045]
["bitfinex","ETHUSD",1744374736894,6.40081,1562.3,1562.2,0.060045]
["bitfinex","ETHUSD",1744374738786,6.4007,1562.4,1562.2,0.060045]
["bitfinex","ETHUSD",1744374738993,6.40081,1562.3,1562.2,0.060045]
["bitfinex","ETHUSD",1744374739190,8.321021,1562.3,1562.2,0.060045]
["bitfinex","ETHUSD",1744374739401,11.321021,1562.3,1562.2,0.060045]
["bitfinex","ETHUSD",1744374740191,17.722131,1562.3,1561.6,13.35702]
["bitfinex","ETHUSD",1744374740393,17.722131,1562.3,1561.8,0.55]
["bitfinex","ETHUSD",1744374740394,14.722041,1562.3,1561.8,0.55]
["bitfinex","ETHUSD",1744374740632,6.40188,1562.1,1561.7,0.55]
["bitfinex","ETHUSD",1744374740833,6.40221,1562.0,1561.5,1.6183]
["bitfinex","ETHUSD",1744374741022,6.40258,1561.9,1561.5,1.6183]
["bitfinex","ETHUSD",1744374741220,12.8053,1561.9,1561.6,0.35709044]
["bitfinex","ETHUSD",1744374741636,6.40327,1561.7,1561.6,0.35709044]
["bitfinex","ETHUSD",1744374742152,6.40409,1561.5,1561.4,0.3925984]
["bitfinex","ETHUSD",1744374742452,7.684887,1561.5,1561.4,0.3925984]
["bitfinex","ETHUSD",1744374744131,6.40388,1561.6,1561.4,0.3925984]
["bitfinex","ETHUSD",1744374744346,6.40409,1561.5,1561.4,0.3925984]
["bitfinex","ETHUSD",1744374747215,6.40388,1561.6,1561.4,0.3925984]
["bitfinex","ETHUSD",1744374747613,6.40409,1561.5,1561.4,0.3925984]
["bitfinex","ETHUSD",1744374748757,10.93759,1561.5,1561.4,8.4e-06]
["bitfinex","ETHUSD",1744374748929,12.858776,1561.5,1561.4,8.4e-06]
["bitfinex","ETHUSD",1744374749136,6.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374750433,11.325396,1561.5,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374750639,6.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374750845,12.80926,1561.4,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374751063,1.6138,1561.8,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374751321,6.40491,1561.3,1561.2,3.09e-06]
["bitfinex","ETHUSD",1744374752238,6.40532,1561.2,1561.1,7.73e-06]
["bitfinex","ETHUSD",1744374752440,10.045811,1561.2,1561.1,7.73e-06]
["bitfinex","ETHUSD",1744374752792,9.40614,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744374753067,6.40614,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744374753674,6.40591,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744374753874,7.045851,1561.2,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744374754053,6.40498,1561.3,1560.9,0.55000773]
["bitfinex","ETHUSD",1744374754368,6.40503,1561.3,1560.9,0.55000773]
["bitfinex","ETHUSD",1744374754549,6.40461,1561.4,1560.9,2.35475804]
["bitfinex","ETHUSD",1744374754754,4.72516685,1561.6,1560.9,2.35475804]
["bitfinex","ETHUSD",1744374754755,4.72516685,1561.6,1561.1,6.95567]
["bitfinex","ETHUSD",1744374754930,11.12888685,1561.6,1561.1,0.55]
["bitfinex","ETHUSD",1744374755126,4.72516685,1561.6,1561.3,0.55]
["bitfinex","ETHUSD",1744374755322,4.72516685,1561.6,1561.5,0.55]
["bitfinex","ETHUSD",1744374755538,4.72516685,1561.6,1561.5,2.2091]
["bitfinex","ETHUSD",1744374755939,6.1427169,1561.8,1561.5,2.2091]
["bitfinex","ETHUSD",1744374756427,6.1427169,1561.8,1561.7,0.55]
["bitfinex","ETHUSD",1744374756675,6.1427169,1561.8,1561.7,3.55]
["bitfinex","ETHUSD",1744374756976,6.1427169,1561.8,1561.5,1.6591]
["bitfinex","ETHUSD",1744374757270,6.1427169,1561.8,1561.5,8.06319]
["bitfinex","ETHUSD",1744374757430,6.1427169,1561.8,1561.6,0.55]
["bitfinex","ETHUSD",1744374757772,6.1427169,1561.8,1561.7,9.95327]
["bitfinex","ETHUSD",1744374757969,6.1427169,1561.8,1561.7,11.6114962]
["bitfinex","ETHUSD",1744374758130,7.56026696,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744374758466,7.56026696,1562.0,1561.9,11.83635994]
["bitfinex","ETHUSD",1744374758675,7.56026696,1562.0,1561.9,12.31093099]
["bitfinex","ETHUSD",1744374758879,4.75134237,1562.8,1562.7,0.55]
["bitfinex","ETHUSD",1744374759058,4.75134237,1562.8,1562.6,1.0135]
["bitfinex","ETHUSD",1744374759552,4.75134237,1562.8,1562.3,1.5641]
["bitfinex","ETHUSD",1744374759727,11.15026237,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744374759932,17.54927237,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744374760131,1.75492724,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744374760565,4.75134237,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744374760767,4.75134237,1562.8,1562.6,6.94954]
["bitfinex","ETHUSD",1744374761074,4.75134237,1562.8,1562.6,0.55]
["bitfinex","ETHUSD",1744374761628,62.72737,1563.1,1562.6,0.55]
["bitfinex","ETHUSD",1744374762074,49.932,1563.1,1562.4,0.55]
["bitfinex","ETHUSD",1744374762238,11.39155,1563.0,1562.4,6.95021]
["bitfinex","ETHUSD",1744374762440,4.9932,1563.0,1562.6,0.55]
["bitfinex","ETHUSD",1744374762649,49.932,1563.1,1562.7,0.55]
["bitfinex","ETHUSD",1744374762864,1.00044201,1563.4,1562.8,0.55]
["bitfinex","ETHUSD",1744374763035,1.00044201,1563.4,1562.9,3.55]
["bitfinex","ETHUSD",1744374763239,1.00044201,1563.4,1563.2,0.55]
["bitfinex","ETHUSD",1744374763475,4.75134237,1563.6,1563.2,0.55]
["bitfinex","ETHUSD",1744374763973,6.50553361,1563.6,1563.2,0.55]
["bitfinex","ETHUSD",1744374764170,6.39634,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744374764475,6.39634,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374764780,1.75419124,1563.6,1563.0,0.55]
["bitfinex","ETHUSD",1744374765083,6.39508,1563.7,1562.8,8.05634]
["bitfinex","ETHUSD",1744374765252,6.39689,1563.3,1562.8,1.6577]
["bitfinex","ETHUSD",1744374765468,12.79295,1563.4,1562.8,8.05631]
["bitfinex","ETHUSD",1744374765796,6.39695,1563.3,1562.8,1.6577]
["bitfinex","ETHUSD",1744374765999,6.39734,1563.2,1562.8,1.6577]
["bitfinex","ETHUSD",1744374766160,0.639734,1563.1,1562.8,1.6577]
["bitfinex","ETHUSD",1744374766563,12.79471,1563.2,1562.8,1.6577]
["bitfinex","ETHUSD",1744374766785,7.94832,1563.5,1562.9,0.55]
["bitfinex","ETHUSD",1744374767096,6.39736,1563.2,1562.8,1.6577]
["bitfinex","ETHUSD",1744374767459,12.79483,1563.2,1562.8,1.6577]
["bitfinex","ETHUSD",1744374767661,6.39788,1563.1,1562.5,1.526]
["bitfinex","ETHUSD",1744374767859,6.39788,1563.1,1562.6,6.39957]
["bitfinex","ETHUSD",1744374767860,7.037668,1563.1,1562.6,6.39957]
["bitfinex","ETHUSD",1744374768054,0.639788,1563.1,1562.5,1.526]
["bitfinex","ETHUSD",1744374768294,6.3983,1563.0,1562.5,1.526]
["bitfinex","ETHUSD",1744374768597,6.39766,1563.1,1562.5,7.92591]
["bitfinex","ETHUSD",1744374768797,6.39765,1563.1,1562.5,7.92592]
["bitfinex","ETHUSD",1744374769188,12.79538,1563.1,1562.6,6.94956]
["bitfinex","ETHUSD",1744374769388,6.39836,1562.9,1562.5,1.526]
["bitfinex","ETHUSD",1744374769561,13.436916,1562.9,1562.5,1.526]
["bitfinex","ETHUSD",1744374769763,6.39878,1562.8,1562.5,1.526]
["bitfinex","ETHUSD",1744374769962,6.3988,1562.8,1562.5,1.526]
["bitfinex","ETHUSD",1744374770317,7.038296,1562.9,1562.5,1.526]
["bitfinex","ETHUSD",1744374770318,0.639836,1562.9,1562.5,1.526]
["bitfinex","ETHUSD",1744374770463,7.038216,1562.9,1562.5,1.526]
["bitfinex","ETHUSD",1744374770665,0.7038216,1562.8,1562.5,1.526]
["bitfinex","ETHUSD",1744374770864,6.39837,1562.9,1562.5,1.526]
["bitfinex","ETHUSD",1744374771081,12.79694,1562.9,1562.5,1.526]
["bitfinex","ETHUSD",1744374771395,9.39754,1563.1,1562.2,1.5911]
["bitfinex","ETHUSD",1744374771652,6.3996,1562.6,1562.2,1.5911]
["bitfinex","ETHUSD",1744374772204,6.39886,1562.8,1562.3,6.95076]
["bitfinex","ETHUSD",1744374772389,7.038746,1562.8,1562.3,0.55]
["bitfinex","ETHUSD",1744374772802,6.39921,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744374773222,6.39918,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744374773422,13.437936,1562.8,1562.3,6.9507]
["bitfinex","ETHUSD",1744374773722,6.39961,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744374773928,12.79942,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744374774112,6.39961,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744374774605,7.7429836,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744374774813,6.398,1563.0,1562.5,0.55]
["bitfinex","ETHUSD",1744374775127,3.0,1563.2,1562.5,0.55]
["bitfinex","ETHUSD",1744374775299,6.39754,1563.1,1562.5,0.55]
["bitfinex","ETHUSD",1744374775489,6.39847,1562.9,1562.3,6.9508]
["bitfinex","ETHUSD",1744374775686,12.79615,1563.0,1562.5,0.55]
["bitfinex","ETHUSD",1744374776001,6.39915,1562.8,1562.3,0.55]
["bitfinex","ETHUSD",1744374776416,6.39988,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744374776622,6.4,1562.5,1562.3,0.55]
["bitfinex","ETHUSD",1744374776824,6.3989,1562.8,1562.3,0.55]
["bitfinex","ETHUSD",1744374777118,12.79792,1562.8,1562.3,0.55]
["bitfinex","ETHUSD",1744374777323,6.39988,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1744374777628,12.79976,1562.6,1562.2,1.5911]
["bitfinex","ETHUSD",1744374777953,12.80058,1562.5,1562.2,1.5911]
["bitfinex","ETHUSD",1744374778128,12.79887,1562.7,1562.2,1.5911]
["bitfinex","ETHUSD",1744374778453,6.40016,1562.5,1562.2,1.5911]
["bitfinex","ETHUSD",1744374779022,6.40081,1562.3,1561.8,1.5969]
["bitfinex","ETHUSD",1744374779349,6.40165,1562.1,1561.8,1.5969]
["bitfinex","ETHUSD",1744374779542,12.80305,1562.2,1561.8,1.5969]
["bitfinex","ETHUSD",1744374779758,6.40091,1562.3,1561.8,1.5969]
["bitfinex","ETHUSD",1744374780041,6.40049,1562.4,1561.9,6.40243]
["bitfinex","ETHUSD",1744374780345,6.40135,1562.2,1561.8,1.5969]
["bitfinex","ETHUSD",1744374780549,6.40093,1562.3,1561.8,4.5969]
["bitfinex","ETHUSD",1744374780700,6.40097,1562.3,1561.8,1.5969]
["bitfinex","ETHUSD",1744374780904,12.80206,1562.3,1561.8,4.5969]
["bitfinex","ETHUSD",1744374781502,12.80045,1562.5,1561.9,0.55]
["bitfinex","ETHUSD",1744374781708,12.80053,1562.5,1561.9,6.95222]
["bitfinex","ETHUSD",1744374782007,6.40013,1562.5,1562.1,0.55]
["bitfinex","ETHUSD",1744374782430,6.40057,1562.4,1561.9,0.55]
["bitfinex","ETHUSD",1744374782848,1.279978,1562.5,1561.9,0.55]
["bitfinex","ETHUSD",1744374783080,6.3993,1562.7,1562.2,0.55]
["bitfinex","ETHUSD",1744374783277,16.380792,1562.8,1562.2,3.55]
["bitfinex","ETHUSD",1744374783485,56.28907,1563.0,1562.4,13.35056]
["bitfinex","ETHUSD",1744374783681,56.28908,1563.0,1562.5,6.39987]
["bitfinex","ETHUSD",1744374784036,62.68721,1563.0,1562.5,6.39987]
["bitfinex","ETHUSD",1744374784334,56.28908,1563.0,1562.6,0.55]
["bitfinex","ETHUSD",1744374784562,62.68719,1563.0,1562.6,0.55]
["bitfinex","ETHUSD",1744374784968,56.28908,1563.0,1562.6,0.55]
["bitfinex","ETHUSD",1744374785482,21.49802,1563.3,1562.8,0.55]
["bitfinex","ETHUSD",1744374785773,4.75134237,1563.5,1563.0,6.94782]
["bitfinex","ETHUSD",1744374785943,4.75134237,1563.5,1563.1,6.39726]
["bitfinex","ETHUSD",1744374786147,4.75134237,1563.5,1563.1,6.87780524]
["bitfinex","ETHUSD",1744374786580,6.39527,1563.7,1563.3,0.55]
["bitfinex","ETHUSD",1744374787185,6.39639,1563.4,1562.9,1.6454]
["bitfinex","ETHUSD",1744374787351,6.39639,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374787552,12.79303,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374787748,6.39639,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374787966,6.39597,1563.5,1563.0,6.94791]
["bitfinex","ETHUSD",1744374788160,7.675122,1563.5,1563.0,6.94791]
["bitfinex","ETHUSD",1744374788676,12.7912,1563.6,1563.0,6.94791]
["bitfinex","ETHUSD",1744374788880,6.39611,1563.5,1563.0,0.55]
["bitfinex","ETHUSD",1744374789275,6.39557,1563.6,1563.0,6.94789]
["bitfinex","ETHUSD",1744374789478,12.79122,1563.6,1563.0,6.94789]
["bitfinex","ETHUSD",1744374789680,6.39517,1563.7,1563.1,6.39751]
["bitfinex","ETHUSD",1744374789880,6.39517,1563.7,1563.1,0.55]
["bitfinex","ETHUSD",1744374790050,0.639517,1563.7,1562.9,5.13136411]
["bitfinex","ETHUSD",1744374790251,12.79321,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374790567,3.0,1563.8,1562.9,1.6454]
["bitfinex","ETHUSD",1744374790568,6.39728,1563.2,1562.9,1.6454]
["bitfinex","ETHUSD",1744374791482,6.39648,1563.4,1562.9,1.6454]
["bitfinex","ETHUSD",1744374791689,6.39648,1563.4,1562.9,4.6454]
["bitfinex","ETHUSD",1744374791857,12.79296,1563.4,1562.9,4.6454]
["bitfinex","ETHUSD",1744374792051,6.39648,1563.4,1562.9,4.6454]
["bitfinex","ETHUSD",1744374792256,12.79132,1563.6,1563.0,7.30386678]
["bitfinex","ETHUSD",1744374792457,12.79205,1563.5,1563.0,3.90614678]
["bitfinex","ETHUSD",1744374792643,12.79203,1563.5,1563.0,3.90614678]
["bitfinex","ETHUSD",1744374793054,6.39645,1563.4,1563.0,3.90614678]
["bitfinex","ETHUSD",1744374793254,6.39703,1563.3,1562.9,1.6454]
["bitfinex","ETHUSD",1744374793692,6.39772,1563.1,1562.6,1.5682]
["bitfinex","ETHUSD",1744374793892,12.7955,1563.1,1562.6,1.5682]
["bitfinex","ETHUSD",1744374794051,12.7955,1563.1,1562.7,0.55]
["bitfinex","ETHUSD",1744374794251,1.5868,1563.4,1562.6,1.5682]
["bitfinex","ETHUSD",1744374794252,6.39811,1563.0,1562.6,1.5682]
["bitfinex","ETHUSD",1744374794455,1.5868,1563.4,1562.7,0.55]
["bitfinex","ETHUSD",1744374794689,6.39689,1563.3,1562.7,0.55]
["bitfinex","ETHUSD",1744374794854,6.39689,1563.3,1562.7,6.94903]
["bitfinex","ETHUSD",1744374795053,6.39725,1563.2,1562.7,0.55]
["bitfinex","ETHUSD",1744374795265,6.39725,1563.2,1562.7,6.94915]
["bitfinex","ETHUSD",1744374795675,6.39725,1563.2,1562.8,0.35637072]
["bitfinex","ETHUSD",1744374795905,6.3968,1563.3,1562.8,0.35637072]
["bitfinex","ETHUSD",1744374796105,6.3968,1563.3,1562.8,6.75508072]
["bitfinex","ETHUSD",1744374796315,6.3968,1563.3,1562.9,0.55]
["bitfinex","ETHUSD",1744374796597,6.39552,1563.6,1563.1,1.5259]
["bitfinex","ETHUSD",1744374796804,6.39609,1563.5,1563.1,1.5259]
["bitfinex","ETHUSD",1744374797361,12.79215,1563.5,1563.1,1.5259]
["bitfinex","ETHUSD",1744374797564,64.613,1563.7,1562.7,9.39916]
["bitfinex","ETHUSD",1744374797565,6.39686,1563.3,1562.8,1.6542]
["bitfinex","ETHUSD",1744374797798,12.79323,1563.4,1562.9,3.0]
["bitfinex","ETHUSD",1744374798011,6.39674,1563.3,1562.9,3.0]
["bitfinex","ETHUSD",1744374798196,6.39674,1563.3,1562.8,1.6542]
["bitfinex","ETHUSD",1744374798378,6.39639,1563.4,1562.9,0.55]
["bitfinex","ETHUSD",1744374798579,14.072221,1563.4,1562.9,0.55]
["bitfinex","ETHUSD",1744374798913,6.39723,1563.2,1562.8,1.6542]
["bitfinex","ETHUSD",1744374799085,6.39685,1563.3,1562.9,0.35592421]
["bitfinex","ETHUSD",1744374799484,6.39605,1563.5,1562.9,6.75407421]
["bitfinex","ETHUSD",1744374799788,6.39643,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744374799989,12.79295,1563.4,1563.0,0.35592421]
["bitfinex","ETHUSD",1744374800214,6.39643,1563.4,1563.0,0.35592421]
["bitfinex","ETHUSD",1744374800580,12.79293,1563.4,1563.0,0.35592421]
["bitfinex","ETHUSD",1744374800782,12.79294,1563.4,1563.0,0.35592421]
["bitfinex","ETHUSD",1744374801108,6.39643,1563.4,1562.9,0.55]
["bitfinex","ETHUSD",1744374801612,67.613,1563.7,1562.9,10.80855]
["bitfinex","ETHUSD",1744374801812,6.3962,1563.5,1562.9,17.20678]
["bitfinex","ETHUSD",1744374802015,6.39561,1563.6,1563.1,0.55]
["bitfinex","ETHUSD",1744374802377,71.00815,1563.7,1563.1,13.34504]
["bitfinex","ETHUSD",1744374802580,64.613,1563.7,1563.3,0.55]
["bitfinex","ETHUSD",1744374802914,64.613,1563.7,1563.3,6.94655]
["bitfinex","ETHUSD",1744374803140,64.613,1563.7,1563.3,0.55]
["bitfinex","ETHUSD",1744374803693,14.734,1563.7,1563.3,0.55]
["bitfinex","ETHUSD",1744374803936,6.3956,1563.6,1563.2,1.6106]
["bitfinex","ETHUSD",1744374804298,12.79135,1563.6,1563.2,1.6106]
["bitfinex","ETHUSD",1744374804544,6.39698,1563.3,1562.9,1.5749]
["bitfinex","ETHUSD",1744374804707,6.39717,1563.2,1562.9,1.5749]
["bitfinex","ETHUSD",1744374805039,6.39643,1563.4,1562.9,1.5749]
["bitfinex","ETHUSD",1744374805544,6.39643,1563.4,1562.9,7.97316]
["bitfinex","ETHUSD",1744374805721,12.79295,1563.4,1563.0,0.35557629]
["bitfinex","ETHUSD",1744374805920,6.39679,1563.3,1563.0,0.35557629]
["bitfinex","ETHUSD",1744374806122,12.79384,1563.3,1563.0,0.35557629]
["bitfinex","ETHUSD",1744374806438,12.79384,1563.3,1562.9,1.5749]
["bitfinex","ETHUSD",1744374806826,6.39723,1563.2,1562.9,1.5749]
["bitfinex","ETHUSD",1744374807154,6.39765,1563.1,1562.9,1.5749]
["bitfinex","ETHUSD",1744374807317,6.39683,1563.3,1562.9,1.5749]
["bitfinex","ETHUSD",1744374807650,8.1040845,1563.3,1562.9,1.5749]
["bitfinex","ETHUSD",1744374808024,6.39718,1563.2,1562.9,1.5749]
["bitfinex","ETHUSD",1744374808843,8.1040745,1563.3,1562.9,1.5749]
["bitfinex","ETHUSD",1744374808844,14.5009945,1563.3,1562.9,1.5749]
["bitfinex","ETHUSD",1744374809154,7.675625,1563.4,1562.9,7.97314]
["bitfinex","ETHUSD",1744374809459,14.072305,1563.4,1562.9,1.5749]
["bitfinex","ETHUSD",1744374810117,7.675725,1563.4,1562.9,1.5749]
["bitfinex","ETHUSD",1744374810318,6.39643,1563.4,1562.9,7.97314]
["bitfinex","ETHUSD",1744374810542,12.79292,1563.4,1562.9,7.97314]
["bitfinex","ETHUSD",1744374810845,6.39643,1563.4,1562.9,7.97314]
["bitfinex","ETHUSD",1744374811030,6.39643,1563.4,1563.0,0.35596634]
["bitfinex","ETHUSD",1744374811234,1.279244,1563.4,1563.0,0.35596634]
["bitfinex","ETHUSD",1744374811539,6.39754,1563.1,1563.0,0.35596634]
["bitfinex","ETHUSD",1744374812054,6.39897,1562.8,1562.6,1.5328]
["bitfinex","ETHUSD",1744374812250,6.39843,1562.9,1562.6,1.5328]
["bitfinex","ETHUSD",1744374812545,6.39852,1562.9,1562.6,1.5328]
["bitfinex","ETHUSD",1744374812751,12.79718,1562.9,1562.6,1.5328]
["bitfinex","ETHUSD",1744374812910,6.39852,1562.9,1562.6,1.5328]
["bitfinex","ETHUSD",1744374813415,6.39877,1562.8,1562.6,1.5328]
["bitfinex","ETHUSD",1744374813620,12.79713,1562.9,1562.6,1.5328]
["bitfinex","ETHUSD",1744374814461,6.39878,1562.8,1562.6,1.5328]
["bitfinex","ETHUSD",1744374814765,1.27973,1562.8,1562.3,1.5546]
["bitfinex","ETHUSD",1744374814947,6.4007,1562.4,1562.0,1.5546]
["bitfinex","ETHUSD",1744374815155,6.40111,1562.3,1562.0,1.5546]
["bitfinex","ETHUSD",1744374815873,6.39858,1562.9,1562.1,0.55]
["bitfinex","ETHUSD",1744374816077,6.39836,1562.9,1562.4,1.66]
["bitfinex","ETHUSD",1744374816437,12.79696,1562.9,1562.4,1.66]
["bitfinex","ETHUSD",1744374817476,6.39878,1562.8,1562.4,1.66]
["bitfinex","ETHUSD",1744374817657,9.39811,1563.0,1562.4,14.46048]
["bitfinex","ETHUSD",1744374817968,6.39842,1562.9,1562.4,8.06024]
["bitfinex","ETHUSD",1744374818185,6.39842,1562.9,1562.4,1.66]
["bitfinex","ETHUSD",1744374818552,12.636493,1563.0,1562.4,8.06021]
["bitfinex","ETHUSD",1744374818783,6.39847,1562.9,1562.4,8.06021]
["bitfinex","ETHUSD",1744374818981,6.39802,1563.0,1562.5,6.94987]
["bitfinex","ETHUSD",1744374819275,13.589,1563.1,1562.4,1.66]
["bitfinex","ETHUSD",1744374819480,6.39958,1562.7,1562.4,1.66]
["bitfinex","ETHUSD",1744374819663,12.79956,1562.6,1562.4,1.66]
["bitfinex","ETHUSD",1744374819981,6.40062,1562.4,1562.1,1.6249]
["bitfinex","ETHUSD",1744374820279,6.40096,1562.3,1562.1,1.6249]
["bitfinex","ETHUSD",1744374820485,6.39923,1562.7,1562.2,6.40105]
["bitfinex","ETHUSD",1744374820684,6.39923,1562.7,1562.2,12.80214]
["bitfinex","ETHUSD",1744374820870,6.3997,1562.6,1562.1,8.02642]
["bitfinex","ETHUSD",1744374821078,6.39941,1562.7,1562.2,6.4011]
["bitfinex","ETHUSD",1744374821263,6.39959,1562.6,1562.1,14.42794]
["bitfinex","ETHUSD",1744374821463,6.39936,1562.7,1562.2,0.55]
["bitfinex","ETHUSD",1744374821679,6.39936,1562.7,1562.2,6.95108]
["bitfinex","ETHUSD",1744374821863,6.39936,1562.7,1562.2,13.3522]
["bitfinex","ETHUSD",1744374822468,6.39973,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744374823363,12.79886,1562.7,1562.2,6.95118]
["bitfinex","ETHUSD",1744374823861,12.79942,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744374824305,6.40006,1562.5,1562.2,0.55]
["bitfinex","ETHUSD",1744374824499,6.40042,1562.4,1562.1,1.6249]
["bitfinex","ETHUSD",1744374824787,6.40006,1562.5,1562.1,1.6249]
["bitfinex","ETHUSD",1744374825089,6.40059,1562.4,1562.1,1.6249]
["bitfinex","ETHUSD",1744374825286,6.40012,1562.5,1562.1,8.02652]
["bitfinex","ETHUSD",1744374825594,12.79943,1562.6,1562.1,8.02652]
["bitfinex","ETHUSD",1744374825973,6.39966,1562.6,1562.1,14.42804]
["bitfinex","ETHUSD",1744374826171,6.39966,1562.6,1562.1,8.02642]
["bitfinex","ETHUSD",1744374826367,6.39927,1562.7,1562.2,0.55]
["bitfinex","ETHUSD",1744374826767,12.79776,1562.8,1562.3,6.4008]
["bitfinex","ETHUSD",1744374827394,6.39837,1562.9,1562.2,0.6140046]
["bitfinex","ETHUSD",1744374827598,12.79694,1562.9,1562.4,6.40029]
["bitfinex","ETHUSD",1744374828521,6.39837,1562.9,1562.4,12.80059]
["bitfinex","ETHUSD",1744374829031,7.75698,1563.0,1562.5,8.02366]
["bitfinex","ETHUSD",1744374829032,6.39804,1563.0,1562.5,8.02366]
["bitfinex","ETHUSD",1744374829229,6.39804,1563.0,1562.5,14.4235]
["bitfinex","ETHUSD",1744374829429,6.39804,1563.0,1562.5,8.02366]
["bitfinex","ETHUSD",1744374829636,6.3984,1562.9,1562.5,1.624]
["bitfinex","ETHUSD",1744374829787,12.79699,1562.9,1562.5,1.624]
["bitfinex","ETHUSD",1744374829987,6.39805,1563.0,1562.5,8.02387]
["bitfinex","ETHUSD",1744374830186,12.79626,1563.0,1562.5,8.02387]
["bitfinex","ETHUSD",1744374830387,6.39836,1562.9,1562.5,8.02387]
["bitfinex","ETHUSD",1744374830615,6.39836,1562.9,1562.5,1.624]
["bitfinex","ETHUSD",1744374830825,12.79692,1562.9,1562.5,1.624]
["bitfinex","ETHUSD",1744374831132,12.79882,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1744374831426,6.3993,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1744374831599,6.3989,1562.8,1562.3,15.80147]
["bitfinex","ETHUSD",1744374831814,14.077689,1562.8,1562.3,6.40068]
["bitfinex","ETHUSD",1744374832934,6.39919,1562.7,1562.2,8.0128]
["bitfinex","ETHUSD",1744374833086,3.0,1562.6,1561.9,1.5177]
["bitfinex","ETHUSD",1744374833293,6.40148,1562.2,1561.9,1.5177]
["bitfinex","ETHUSD",1744374834129,6.40204,1562.0,1561.6,1.5177]
["bitfinex","ETHUSD",1744374834504,12.80369,1562.1,1561.6,7.92123]
["bitfinex","ETHUSD",1744374834721,6.40174,1562.1,1561.6,14.32476]
["bitfinex","ETHUSD",1744374835041,12.80374,1562.1,1561.6,14.32479]
["bitfinex","ETHUSD",1744374835394,12.80374,1562.1,1561.7,0.35663997]
["bitfinex","ETHUSD",1744374836110,6.40174,1562.1,1561.7,6.75983997]
["bitfinex","ETHUSD",1744374836342,6.40174,1562.1,1561.7,6.4032]
["bitfinex","ETHUSD",1744374836838,6.40131,1562.2,1561.6,1.5177]
["bitfinex","ETHUSD",1744374837128,6.40054,1562.4,1561.9,6.95232]
["bitfinex","ETHUSD",1744374837333,25.33023,1562.5,1562.0,14.33406]
["bitfinex","ETHUSD",1744374837715,18.93008,1562.5,1562.0,14.33406]
["bitfinex","ETHUSD",1744374838033,6.39981,1562.6,1562.1,6.95157]
["bitfinex","ETHUSD",1744374838334,6.40012,1562.5,1562.0,7.93224]
["bitfinex","ETHUSD",1744374838490,6.40012,1562.5,1562.0,7.93222]
["bitfinex","ETHUSD",1744374838998,6.40054,1562.4,1562.0,7.93222]
["bitfinex","ETHUSD",1744374839388,12.79956,1562.6,1562.1,6.95138]
["bitfinex","ETHUSD",1744374839632,12.79952,1562.6,1562.1,13.353]
["bitfinex","ETHUSD",1744374839801,6.40016,1562.5,1562.1,1.48833]
["bitfinex","ETHUSD",1744374840008,12.8003,1562.5,1562.0,14.33422]
["bitfinex","ETHUSD",1744374840204,59.28779,1562.8,1562.0,1.5303]
["bitfinex","ETHUSD",1744374840205,6.40123,1562.2,1562.0,1.5303]
["bitfinex","ETHUSD",1744374840410,6.40095,1562.3,1562.0,1.5303]
["bitfinex","ETHUSD",1744374840650,12.80213,1562.3,1562.0,1.5303]
["bitfinex","ETHUSD",1744374840819,1.280213,1562.3,1561.7,8.05208]
["bitfinex","ETHUSD",1744374841023,6.40183,1562.1,1561.7,1.6489]
["bitfinex","ETHUSD",1744374841557,6.40183,1562.1,1561.8,0.35700888]
["bitfinex","ETHUSD",1744374841734,12.80365,1562.1,1561.8,0.35700888]
["bitfinex","ETHUSD",1744374841936,6.40182,1562.1,1561.8,0.35700888]
["bitfinex","ETHUSD",1744374842361,6.40226,1562.0,1561.8,0.35700888]
["bitfinex","ETHUSD",1744374842546,6.40245,1561.9,1561.8,0.35700888]
["bitfinex","ETHUSD",1744374842750,6.40368,1561.6,1561.5,0.35700888]
["bitfinex","ETHUSD",1744374842950,12.8069,1561.7,1561.5,0.35700888]
["bitfinex","ETHUSD",1744374843352,2.235726,1562.0,1561.5,0.35700888]
["bitfinex","ETHUSD",1744374843353,6.40292,1561.8,1561.5,0.35700888]
["bitfinex","ETHUSD",1744374843556,6.40292,1561.8,1561.4,8.01516]
["bitfinex","ETHUSD",1744374843755,12.80596,1561.8,1561.4,8.01516]
["bitfinex","ETHUSD",1744374844172,6.40292,1561.8,1561.4,8.01516]
["bitfinex","ETHUSD",1744374844861,6.40251,1561.9,1561.5,6.40409]
["bitfinex","ETHUSD",1744374845068,6.40204,1562.0,1561.4,8.01512]
["bitfinex","ETHUSD",1744374845370,6.40309,1561.8,1561.4,8.01512]
["bitfinex","ETHUSD",1744374845697,6.40245,1561.9,1561.1,1.5107]
["bitfinex","ETHUSD",1744374845963,6.4034,1561.7,1561.2,6.40518]
["bitfinex","ETHUSD",1744374846171,6.40291,1561.8,1561.3,6.76100284]
["bitfinex","ETHUSD",1744374846371,6.40238,1562.0,1561.3,0.35633284]
["bitfinex","ETHUSD",1744374846672,6.40238,1562.0,1561.6,6.40362]
["bitfinex","ETHUSD",1744374846968,6.40246,1561.9,1561.4,8.46003]
["bitfinex","ETHUSD",1744374847143,7.042706,1561.9,1561.4,8.46003]
["bitfinex","ETHUSD",1744374847465,6.40297,1561.8,1561.4,8.46003]
["bitfinex","ETHUSD",1744374847667,7.36972653,1561.9,1561.1,1.6665]
["bitfinex","ETHUSD",1744374847840,7.94562,1561.7,1561.1,1.6665]
["bitfinex","ETHUSD",1744374848040,6.40449,1561.5,1561.1,1.6665]
["bitfinex","ETHUSD",1744374848843,6.40449,1561.5,1561.1,8.07221]
["bitfinex","ETHUSD",1744374849048,12.193,1561.8,1561.1,8.07221]
["bitfinex","ETHUSD",1744374849049,18.59598,1561.8,1561.2,0.55]
["bitfinex","ETHUSD",1744374849253,12.193,1561.8,1561.4,12.80852]
["bitfinex","ETHUSD",1744374849454,18.59589,1561.8,1561.2,0.55]
["bitfinex","ETHUSD",1744374849770,49.913,1562.0,1561.6,1.6499]
["bitfinex","ETHUSD",1744374849926,49.913,1562.0,1561.8,6.40283]
["bitfinex","ETHUSD",1744374850130,6.40096,1562.3,1561.9,6.40227]
["bitfinex","ETHUSD",1744374850431,6.40137,1562.2,1561.7,6.40318]
["bitfinex","ETHUSD",1744374850633,6.40177,1562.1,1561.7,12.80632]
["bitfinex","ETHUSD",1744374851073,6.40086,1562.3,1561.8,6.9528]
["bitfinex","ETHUSD",1744374851375,17.55248237,1562.4,1561.9,12.80461]
["bitfinex","ETHUSD",1744374851736,4.75134237,1562.3,1562.1,12.80298]
["bitfinex","ETHUSD",1744374852032,4.75134237,1562.3,1562.1,12.803]
["bitfinex","ETHUSD",1744374852233,4.75134237,1562.3,1562.0,1.6184]
["bitfinex","ETHUSD",1744374852437,6.40163,1562.1,1561.8,2.1985]
["bitfinex","ETHUSD",1744374852756,12.8027,1562.2,1561.8,2.1985]
["bitfinex","ETHUSD",1744374853067,17.55328237,1562.3,1561.8,15.00405]
["bitfinex","ETHUSD",1744374853234,11.15227237,1562.3,1561.9,6.40241]
["bitfinex","ETHUSD",1744374853435,17.55349237,1562.3,1561.8,15.00395]
["bitfinex","ETHUSD",1744374853669,4.75134237,1562.3,1562.0,12.80393]
["bitfinex","ETHUSD",1744374853857,4.75134237,1562.3,1561.9,9.95245]
["bitfinex","ETHUSD",1744374854030,4.75134237,1562.3,1562.2,0.55]
["bitfinex","ETHUSD",1744374854239,4.75134237,1562.3,1562.2,6.95122]
["bitfinex","ETHUSD",1744374855079,4.75134237,1562.3,1562.2,8.60252]
["bitfinex","ETHUSD",1744374855278,61.06279237,1562.9,1562.4,6.40023]
["bitfinex","ETHUSD",1744374855594,1.6142,1562.6,1561.9,1.6453]
["bitfinex","ETHUSD",1744374855741,5.98392653,1562.6,1561.9,1.6453]
["bitfinex","ETHUSD",1744374855949,6.39906,1562.8,1562.3,6.40076]
["bitfinex","ETHUSD",1744374856147,6.39932,1562.7,1562.2,6.95114]
["bitfinex","ETHUSD",1744374856342,12.50523024,1562.8,1562.1,0.55]
["bitfinex","ETHUSD",1744374856644,12.50523024,1562.8,1562.0,3.0]
["bitfinex","ETHUSD",1744374856645,18.90417024,1562.8,1562.3,13.35114]
["bitfinex","ETHUSD",1744374856843,6.39918,1562.7,1562.3,6.95046]
["bitfinex","ETHUSD",1744374857079,6.39918,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744374857287,6.39918,1562.7,1562.1,6.95163]
["bitfinex","ETHUSD",1744374857463,6.10634024,1562.8,1562.5,6.39993]
["bitfinex","ETHUSD",1744374857650,61.06282237,1562.9,1562.5,6.39993]
["bitfinex","ETHUSD",1744374857851,4.75134237,1562.9,1562.5,0.55]
["bitfinex","ETHUSD",1744374858054,4.75134237,1562.9,1562.8,2.0668]
["bitfinex","ETHUSD",1744374858265,4.75134237,1562.9,1562.8,8.46557]
["bitfinex","ETHUSD",1744374858671,6.39718,1563.2,1562.8,8.46549]
["bitfinex","ETHUSD",1744374858672,4.75134237,1563.2,1562.8,8.46549]
["bitfinex","ETHUSD",1744374858867,4.75134237,1563.2,1562.8,2.0668]
["bitfinex","ETHUSD",1744374859067,4.75134237,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744374859284,4.75134237,1563.2,1563.0,6.39788]
["bitfinex","ETHUSD",1744374859576,4.75134237,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744374859577,4.75134237,1563.2,1562.9,12.79656]
["bitfinex","ETHUSD",1744374859783,4.75134237,1563.2,1563.0,6.39793]
["bitfinex","ETHUSD",1744374860700,4.75134237,1563.2,1563.0,6.39781]
["bitfinex","ETHUSD",1744374860898,4.75134237,1563.2,1563.1,6.94754]
["bitfinex","ETHUSD",1744374861912,12.79217,1563.5,1563.1,6.94754]
["bitfinex","ETHUSD",1744374862191,6.39608,1563.5,1563.2,0.55]
["bitfinex","ETHUSD",1744374862397,12.65247237,1563.8,1563.4,6.9463]
["bitfinex","ETHUSD",1744374862599,6.39588,1563.6,1563.3,1.6097]
["bitfinex","ETHUSD",1744374862969,12.79155,1563.6,1563.3,1.6097]
["bitfinex","ETHUSD",1744374863192,12.79228,1563.5,1563.1,6.39743]
["bitfinex","ETHUSD",1744374863383,13.59573961,1563.8,1562.9,6.39821]
["bitfinex","ETHUSD",1744374863384,6.39712,1563.3,1562.9,6.39821]
["bitfinex","ETHUSD",1744374863716,6.39762,1563.1,1562.8,1.5599]
["bitfinex","ETHUSD",1744374863888,6.39676,1563.3,1562.9,6.94831]
["bitfinex","ETHUSD",1744374864095,6.39676,1563.3,1562.9,0.55]
["bitfinex","ETHUSD",1744374864417,6.39641,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744374864626,12.79298,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744374864919,6.39675,1563.3,1563.1,0.55]
["bitfinex","ETHUSD",1744374866143,6.39675,1563.3,1562.9,12.79645]
["bitfinex","ETHUSD",1744374866336,6.39675,1563.3,1562.9,6.39822]
["bitfinex","ETHUSD",1744374866528,6.39723,1563.2,1562.8,7.95856]
["bitfinex","ETHUSD",1744374866827,6.39723,1563.2,1562.5,1.6115]
["bitfinex","ETHUSD",1744374866828,7.90953,1563.2,1562.5,1.6115]
["bitfinex","ETHUSD",1744374867006,6.39811,1563.0,1562.5,1.6115]
["bitfinex","ETHUSD",1744374867207,12.79624,1563.0,1562.6,12.79889]
["bitfinex","ETHUSD",1744374867445,7.90977,1563.2,1562.6,6.39958]
["bitfinex","ETHUSD",1744374867650,12.79648,1563.0,1562.7,0.55]
["bitfinex","ETHUSD",1744374868251,12.137675,1563.3,1562.7,0.55]
["bitfinex","ETHUSD",1744374868252,17.89475,1563.3,1562.7,0.55]
["bitfinex","ETHUSD",1744374868417,6.3965,1563.4,1563.0,6.39761]
["bitfinex","ETHUSD",1744374868634,6.3965,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744374869010,56.28161,1563.6,1563.3,0.55]
["bitfinex","ETHUSD",1744374869237,6.39564,1563.6,1563.3,1.557]
["bitfinex","ETHUSD",1744374869711,12.79044,1563.7,1563.3,7.9536]
["bitfinex","ETHUSD",1744374869911,6.39518,1563.7,1563.3,7.9536]
["bitfinex","ETHUSD",1744374870143,12.79043,1563.7,1563.3,7.9536]
["bitfinex","ETHUSD",1744374870447,6.39532,1563.7,1563.3,7.95365]
["bitfinex","ETHUSD",1744374870650,12.79058,1563.7,1563.3,7.95361]
["bitfinex","ETHUSD",1744374870835,6.39438,1563.9,1563.5,0.55]
["bitfinex","ETHUSD",1744374871015,6.39488,1563.8,1563.4,12.79237]
["bitfinex","ETHUSD",1744374871212,12.78879,1563.9,1563.5,6.94576]
["bitfinex","ETHUSD",1744374871552,6.39472,1563.8,1563.5,6.94576]
["bitfinex","ETHUSD",1744374871712,12.78888,1563.9,1563.5,6.94576]
["bitfinex","ETHUSD",1744374871912,6.39433,1563.9,1563.5,0.55]
["bitfinex","ETHUSD",1744374872228,6.39482,1563.8,1563.5,0.55]
["bitfinex","ETHUSD",1744374872543,6.39528,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744374872741,7.39440402,1564.0,1563.7,0.55]
["bitfinex","ETHUSD",1744374872920,12.78892,1563.9,1563.5,11.03747]
["bitfinex","ETHUSD",1744374873119,6.39438,1563.9,1563.5,11.03747]
["bitfinex","ETHUSD",1744374873328,6.39394,1564.0,1563.5,17.43323]
["bitfinex","ETHUSD",1744374873661,6.39305,1564.2,1563.7,6.94475]
["bitfinex","ETHUSD",1744374873662,17.55918,1564.2,1563.7,6.94475]
["bitfinex","ETHUSD",1744374873872,12.921918,1564.2,1563.7,0.55]
["bitfinex","ETHUSD",1744374874159,6.39365,1564.1,1563.7,13.33995]
["bitfinex","ETHUSD",1744374874344,6.39312,1564.2,1563.8,6.3946]
["bitfinex","ETHUSD",1744374874660,11.164,1564.4,1564.0,6.39361]
["bitfinex","ETHUSD",1744374874823,11.164,1564.4,1564.1,0.55]
["bitfinex","ETHUSD",1744374875029,6.39149,1564.6,1564.1,6.94333]
["bitfinex","ETHUSD",1744374875363,6.39149,1564.6,1564.2,6.39283]
["bitfinex","ETHUSD",1744374875522,6.39183,1564.5,1564.1,6.94343]
["bitfinex","ETHUSD",1744374875719,12.78329,1564.6,1564.1,13.33673]
["bitfinex","ETHUSD",1744374875917,12.78306,1564.6,1564.2,6.39295]
["bitfinex","ETHUSD",1744374876159,7.669706,1564.6,1563.7,1.6154]
["bitfinex","ETHUSD",1744374876336,6.39318,1564.2,1563.8,6.39465]
["bitfinex","ETHUSD",1744374876532,6.39356,1564.1,1563.7,14.40545]
["bitfinex","ETHUSD",1744374876734,6.39309,1564.2,1563.8,6.39452]
["bitfinex","ETHUSD",1744374877457,6.39309,1564.2,1563.8,12.78906]
["bitfinex","ETHUSD",1744374877648,6.39309,1564.2,1563.8,6.39452]
["bitfinex","ETHUSD",1744374877853,7.032399,1564.2,1563.8,6.39452]
["bitfinex","ETHUSD",1744374878575,13.425709,1564.2,1563.8,6.39452]
["bitfinex","ETHUSD",1744374878745,0.639309,1564.2,1563.8,6.39452]
["bitfinex","ETHUSD",1744374879072,6.39298,1564.3,1563.9,0.55]
["bitfinex","ETHUSD",1744374879278,6.39298,1564.3,1563.9,6.94418]
["bitfinex","ETHUSD",1744374879475,12.78564,1564.3,1563.9,6.94414]
["bitfinex","ETHUSD",1744374879666,6.39281,1564.3,1563.9,6.94414]
["bitfinex","ETHUSD",1744374879863,6.39234,1564.4,1564.0,6.39383]
["bitfinex","ETHUSD",1744374880068,7.670768,1564.4,1564.0,6.39375]
["bitfinex","ETHUSD",1744374880471,7.669816,1564.6,1563.9,6.94426]
["bitfinex","ETHUSD",1744374880672,12.78226,1564.7,1564.3,6.94247]
["bitfinex","ETHUSD",1744374880889,6.39183,1564.5,1564.2,1.5726]
["bitfinex","ETHUSD",1744374881058,12.78382,1564.5,1564.2,1.5726]
["bitfinex","ETHUSD",1744374881395,6.39234,1564.4,1564.2,1.5726]
["bitfinex","ETHUSD",1744374881558,6.393,1564.3,1563.9,4.5638]
["bitfinex","ETHUSD",1744374881769,13.42582,1564.2,1563.9,1.5638]
["bitfinex","ETHUSD",1744374882092,13.42582,1564.2,1563.8,6.39465]
["bitfinex","ETHUSD",1744374882397,6.39232,1564.4,1564.0,6.39366]
["bitfinex","ETHUSD",1744374882593,6.39232,1564.4,1564.0,12.78732]
["bitfinex","ETHUSD",1744374882767,6.39237,1564.4,1564.1,1.5957]
["bitfinex","ETHUSD",1744374882972,12.7849,1564.4,1564.1,1.5957]
["bitfinex","ETHUSD",1744374883175,6.39237,1564.4,1564.1,1.5957]
["bitfinex","ETHUSD",1744374883853,6.39194,1564.5,1564.1,14.38258]
["bitfinex","ETHUSD",1744374884058,6.39109,1564.7,1564.2,0.55]
["bitfinex","ETHUSD",1744374884282,8.58491157,1564.7,1564.3,6.39244]
["bitfinex","ETHUSD",1744374884459,8.58491157,1564.7,1564.3,12.78499]
["bitfinex","ETHUSD",1744374885400,17.56849919,1564.8,1564.4,6.39216]
["bitfinex","ETHUSD",1744374885602,23.95934919,1564.8,1564.4,6.39216]
["bitfinex","ETHUSD",1744374885757,6.3912,1564.7,1564.3,6.39247]
["bitfinex","ETHUSD",1744374885962,12.78305,1564.6,1564.2,6.94294]
["bitfinex","ETHUSD",1744374886297,6.39145,1564.6,1564.2,13.33587]
["bitfinex","ETHUSD",1744374886886,6.39145,1564.6,1564.3,6.39259]
["bitfinex","ETHUSD",1744374887393,6.39145,1564.6,1564.3,6.39253]
["bitfinex","ETHUSD",1744374887601,6.39118,1564.7,1564.3,6.39251]
["bitfinex","ETHUSD",1744374887755,8.78715892,1564.7,1564.3,6.3925]
["bitfinex","ETHUSD",1744374887960,2.39598892,1564.7,1564.2,0.55]
["bitfinex","ETHUSD",1744374888200,6.39193,1564.5,1564.1,7.98902]
["bitfinex","ETHUSD",1744374888402,6.39193,1564.5,1564.1,14.38235]
["bitfinex","ETHUSD",1744374888403,12.78408,1564.5,1564.1,14.38235]
["bitfinex","ETHUSD",1744374888586,6.39193,1564.5,1564.1,7.98902]
["bitfinex","ETHUSD",1744374888762,2.39598892,1564.7,1564.4,6.39207]
["bitfinex","ETHUSD",1744374889102,6.39144,1564.6,1564.2,6.94293]
["bitfinex","ETHUSD",1744374889275,12.78323,1564.6,1564.2,13.33584]
["bitfinex","ETHUSD",1744374889476,6.39192,1564.5,1564.1,14.38235]
["bitfinex","ETHUSD",1744374889868,6.39151,1564.6,1564.2,6.39291]
["bitfinex","ETHUSD",1744374890205,6.39151,1564.6,1564.2,12.78583]
["bitfinex","ETHUSD",1744374890375,12.7831,1564.6,1564.2,12.78583]
["bitfinex","ETHUSD",1744374890575,6.39185,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744374891189,6.39066,1564.8,1564.4,6.3919]
["bitfinex","ETHUSD",1744374891190,12.78141,1564.8,1564.4,6.3919]
["bitfinex","ETHUSD",1744374891375,6.3911,1564.7,1564.3,6.39251]
["bitfinex","ETHUSD",1744374891582,6.39197,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744374891782,6.39197,1564.5,1564.2,6.94299]
["bitfinex","ETHUSD",1744374891993,6.39161,1564.6,1564.2,13.33598]
["bitfinex","ETHUSD",1744374892265,6.39203,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744374892575,6.39197,1564.5,1564.2,0.55]
["bitfinex","ETHUSD",1744374892758,1.5003,1564.5,1563.9,6.39407]
["bitfinex","ETHUSD",1744374892962,6.39314,1564.2,1563.9,6.39407]
["bitfinex","ETHUSD",1744374893203,6.39314,1564.2,1563.9,12.78821]
["bitfinex","ETHUSD",1744374893390,12.78546,1564.3,1563.9,6.39407]
["bitfinex","ETHUSD",1744374893567,12.78546,1564.3,1563.9,12.78821]
["bitfinex","ETHUSD",1744374894165,6.39305,1564.2,1563.8,8.04725]
["bitfinex","ETHUSD",1744374894393,6.39321,1564.2,1563.8,6.39448]
["bitfinex","ETHUSD",1744374894599,6.39321,1564.2,1563.8,12.78905]
["bitfinex","ETHUSD",1744374894778,12.7864,1564.2,1563.8,12.78905]
["bitfinex","ETHUSD",1744374894973,6.39319,1564.2,1563.8,6.39448]
["bitfinex","ETHUSD",1744374895175,6.39231,1564.4,1563.7,0.55]
["bitfinex","ETHUSD",1744374895400,12.78483,1564.4,1564.0,12.78744]
["bitfinex","ETHUSD",1744374895577,1.688161,1564.6,1564.0,2.0512]
["bitfinex","ETHUSD",1744374895775,16.8796,1565.1,1564.7,6.39086]
["bitfinex","ETHUSD",1744374895977,16.8796,1565.1,1564.8,6.39049]
["bitfinex","ETHUSD",1744374895978,10.49,1565.1,1564.8,6.39049]
["bitfinex","ETHUSD",1744374896188,14.3419,1565.2,1564.9,6.39011]
["bitfinex","ETHUSD",1744374896189,0.001,1565.2,1564.9,6.39011]
["bitfinex","ETHUSD",1744374896415,0.001,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744374896803,6.38996,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744374897118,0.001,1565.2,1564.9,12.78008]
["bitfinex","ETHUSD",1744374897297,0.001,1565.2,1565.0,6.38975]
["bitfinex","ETHUSD",1744374897499,0.001,1565.2,1564.9,8.03687]
["bitfinex","ETHUSD",1744374897894,6.39015,1565.2,1564.9,1.6467]
["bitfinex","ETHUSD",1744374898103,6.39015,1565.2,1564.8,6.39048]
["bitfinex","ETHUSD",1744374898410,6.39015,1565.2,1564.8,12.78094]
["bitfinex","ETHUSD",1744374898972,12.77929,1565.2,1564.8,6.39046]
["bitfinex","ETHUSD",1744374899187,6.39014,1565.2,1564.8,6.39044]
["bitfinex","ETHUSD",1744374899476,6.38941,1565.1,1564.7,1.5971]
["bitfinex","ETHUSD",1744374899709,6.38941,1565.1,1564.7,7.98795]
["bitfinex","ETHUSD",1744374900128,7.722918,1565.2,1564.8,6.94047]
["bitfinex","ETHUSD",1744374900282,7.722918,1565.2,1564.7,7.98803]
["bitfinex","ETHUSD",1744374900478,6.38939,1565.1,1564.7,14.37896]
["bitfinex","ETHUSD",1744374900677,6.38939,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744374900906,7.722918,1565.2,1564.8,6.39058]
["bitfinex","ETHUSD",1744374900907,0.001,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744374901311,0.001,1565.2,1565.1,11.61615325]
["bitfinex","ETHUSD",1744374901479,0.001,1565.2,1565.1,1.6129]
["bitfinex","ETHUSD",1744374901883,0.001,1565.2,1565.0,12.77923]
["bitfinex","ETHUSD",1744374902089,0.001,1565.2,1565.1,7.29320564]
["bitfinex","ETHUSD",1744374902596,0.001,1565.2,1565.1,0.35384564]
["bitfinex","ETHUSD",1744374902908,0.001,1565.2,1565.1,6.93936]
["bitfinex","ETHUSD",1744374903439,0.001,1565.2,1565.1,0.55]
["bitfinex","ETHUSD",1744374903828,0.001,1565.2,1565.1,8.46336]
["bitfinex","ETHUSD",1744374904034,0.001,1565.2,1565.1,10.6345392]
["bitfinex","ETHUSD",1744374904203,0.001,1565.2,1565.1,10.69841977]
["bitfinex","ETHUSD",1744374904405,0.001,1565.2,1565.1,10.94902232]
["bitfinex","ETHUSD",1744374904852,0.55,1565.3,1565.2,0.55]
["bitfinex","ETHUSD",1744374905009,1e-05,1565.3,1565.2,12.80974106]
["bitfinex","ETHUSD",1744374905207,1e-05,1565.3,1565.2,18.94606673]
["bitfinex","ETHUSD",1744374905513,0.005,1565.9,1565.8,6.93651]
["bitfinex","ETHUSD",1744374905718,0.005,1565.9,1565.8,8.61737165]
["bitfinex","ETHUSD",1744374905914,0.005,1565.9,1565.8,8.80411255]
["bitfinex","ETHUSD",1744374906432,0.005,1565.9,1565.8,8.61736441]
["bitfinex","ETHUSD",1744374906605,0.005,1565.9,1565.8,13.75644485]
["bitfinex","ETHUSD",1744374906806,0.3925984,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744374907108,0.3925984,1566.1,1566.0,15.82652034]
["bitfinex","ETHUSD",1744374907301,0.3925984,1566.1,1566.0,16.01221183]
["bitfinex","ETHUSD",1744374907302,8.4e-06,1566.1,1566.0,16.01221183]
["bitfinex","ETHUSD",1744374907726,0.01884919,1566.3,1566.2,7.95118]
["bitfinex","ETHUSD",1744374908040,0.01884919,1566.3,1566.2,8.50118]
["bitfinex","ETHUSD",1744374908245,0.01884919,1566.3,1566.1,6.93526]
["bitfinex","ETHUSD",1744374908463,0.01884919,1566.3,1566.2,6.93488]
["bitfinex","ETHUSD",1744374908633,0.01884919,1566.3,1566.2,11.50118]
["bitfinex","ETHUSD",1744374909155,9.19e-06,1566.3,1566.2,16.02704408]
["bitfinex","ETHUSD",1744374909334,4.75134237,1566.9,1566.7,6.38268]
["bitfinex","ETHUSD",1744374909733,4.75134237,1566.9,1566.7,12.76535]
["bitfinex","ETHUSD",1744374910170,4.75134237,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744374910465,4.75134237,1566.9,1566.6,8.46182]
["bitfinex","ETHUSD",1744374910634,4.75134237,1566.9,1566.4,9.38397]
["bitfinex","ETHUSD",1744374910635,6.38256,1566.8,1566.4,7.93667]
["bitfinex","ETHUSD",1744374910960,11.13340237,1566.9,1566.5,12.76712]
["bitfinex","ETHUSD",1744374911260,4.75134237,1566.9,1566.7,6.38263]
["bitfinex","ETHUSD",1744374911467,4.75134237,1566.9,1566.7,12.7653]
["bitfinex","ETHUSD",1744374911764,4.75134237,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744374912535,6.38137,1567.1,1566.8,6.38243]
["bitfinex","ETHUSD",1744374912864,0.3925984,1567.6,1567.0,1.5829]
["bitfinex","ETHUSD",1744374913048,0.3925984,1567.6,1567.1,0.55]
["bitfinex","ETHUSD",1744374913248,12.75948,1567.5,1567.1,12.76219]
["bitfinex","ETHUSD",1744374913450,6.7718384,1567.6,1567.3,6.38021]
["bitfinex","ETHUSD",1744374913839,6.7718384,1567.6,1567.4,0.06380183]
["bitfinex","ETHUSD",1744374913840,0.3925984,1567.6,1567.4,0.06380183]
["bitfinex","ETHUSD",1744374914037,0.3925984,1567.6,1567.1,0.55]
["bitfinex","ETHUSD",1744374914365,0.3925984,1567.6,1567.3,6.3802]
["bitfinex","ETHUSD",1744374914568,0.3925984,1567.6,1567.4,6.37982]
["bitfinex","ETHUSD",1744374914960,0.3925984,1567.6,1567.3,6.38033]
["bitfinex","ETHUSD",1744374915129,6.7719084,1567.6,1567.3,6.38033]
["bitfinex","ETHUSD",1744374915328,6.7719084,1567.6,1567.3,6.38026]
["bitfinex","ETHUSD",1744374915630,1.06978924,1567.6,1567.0,1.5829]
["bitfinex","ETHUSD",1744374915837,6.3802,1567.4,1567.0,8.43951581]
["bitfinex","ETHUSD",1744374916042,6.37966,1567.5,1567.1,6.38107]
["bitfinex","ETHUSD",1744374916277,0.3925984,1567.6,1567.3,6.38024]
["bitfinex","ETHUSD",1744374916481,0.3925984,1567.6,1567.4,6.3799]
["bitfinex","ETHUSD",1744374917273,6.7718984,1567.6,1567.2,6.93064]
["bitfinex","ETHUSD",1744374917475,6.37969,1567.5,1567.1,6.38099]
["bitfinex","ETHUSD",1744374918041,6.37969,1567.5,1567.1,12.82587541]
["bitfinex","ETHUSD",1744374918460,6.37969,1567.5,1567.2,6.38076]
["bitfinex","ETHUSD",1744374918967,6.38002,1567.4,1567.1,0.06380541]
["bitfinex","ETHUSD",1744374919168,6.38071,1567.3,1566.9,6.38188]
["bitfinex","ETHUSD",1744374919373,6.38071,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744374919578,12.76131,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744374919789,18.4497884,1567.6,1567.1,0.55]
["bitfinex","ETHUSD",1744374920097,0.3925984,1567.6,1567.4,6.9298]
["bitfinex","ETHUSD",1744374920300,0.3925984,1567.6,1567.4,13.30966]
["bitfinex","ETHUSD",1744374920494,0.3925984,1567.6,1567.2,7.97104]
["bitfinex","ETHUSD",1744374920673,6.7719884,1567.6,1567.3,6.3803]
["bitfinex","ETHUSD",1744374920876,6.7719884,1567.6,1567.3,12.76058]
["bitfinex","ETHUSD",1744374921062,0.3925984,1567.6,1567.4,12.75963]
["bitfinex","ETHUSD",1744374921258,0.3925984,1567.6,1567.5,8.56357391]
["bitfinex","ETHUSD",1744374921572,0.3925984,1567.6,1567.4,6.37979]
["bitfinex","ETHUSD",1744374921903,6.7718384,1567.6,1567.3,6.38009]
["bitfinex","ETHUSD",1744374922113,6.7718384,1567.6,1567.2,7.95363]
["bitfinex","ETHUSD",1744374922114,13.1514084,1567.6,1567.2,14.33431]
["bitfinex","ETHUSD",1744374922407,1.70773924,1567.6,1567.2,1.5729]
["bitfinex","ETHUSD",1744374922699,6.37961,1567.5,1567.2,7.9536]
["bitfinex","ETHUSD",1744374923005,6.37974,1567.5,1567.2,1.5729]
["bitfinex","ETHUSD",1744374923402,0.3925984,1567.6,1567.0,1.64360646]
["bitfinex","ETHUSD",1744374923601,0.3925984,1567.6,1566.9,6.3819]
["bitfinex","ETHUSD",1744374923602,1.5522,1567.4,1566.9,6.3819]
["bitfinex","ETHUSD",1744374923802,6.38096,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744374924011,6.38155,1567.1,1566.2,62.14221441]
["bitfinex","ETHUSD",1744374924307,1.276144,1567.2,1566.6,6.38302]
["bitfinex","ETHUSD",1744374924308,6.38165,1567.0,1566.6,6.38302]
["bitfinex","ETHUSD",1744374924504,6.38121,1567.1,1566.5,6.38355]
["bitfinex","ETHUSD",1744374924665,6.3824,1566.9,1566.5,6.38349]
["bitfinex","ETHUSD",1744374925007,6.38244,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744374925205,12.76505,1566.8,1566.4,6.38396]
["bitfinex","ETHUSD",1744374925367,1.276505,1566.8,1566.2,7.96768]
["bitfinex","ETHUSD",1744374925568,6.38282,1566.8,1566.0,6.85680224]
["bitfinex","ETHUSD",1744374925797,6.38325,1566.6,1566.3,6.38445]
["bitfinex","ETHUSD",1744374926107,12.76782,1566.5,1566.1,12.77031]
["bitfinex","ETHUSD",1744374926310,6.38379,1566.5,1566.1,12.77031]
["bitfinex","ETHUSD",1744374926495,12.76767,1566.5,1566.1,12.77024]
["bitfinex","ETHUSD",1744374926693,12.76767,1566.5,1566.1,6.38511]
["bitfinex","ETHUSD",1744374926877,7.99492,1566.9,1566.0,6.3856]
["bitfinex","ETHUSD",1744374926878,6.3841,1566.4,1566.0,6.3856]
["bitfinex","ETHUSD",1744374927068,6.38466,1566.3,1566.0,6.3856]
["bitfinex","ETHUSD",1744374927469,6.38466,1566.3,1565.9,6.38604]
["bitfinex","ETHUSD",1744374927668,6.38575,1566.0,1565.7,1.6276]
["bitfinex","ETHUSD",1744374927910,0.796686,1566.3,1565.8,6.38636]
["bitfinex","ETHUSD",1744374928204,12.77014,1566.2,1565.8,6.38636]
["bitfinex","ETHUSD",1744374928411,7.96629,1566.4,1566.0,6.38538]
["bitfinex","ETHUSD",1744374928412,7.96641,1566.4,1566.0,6.38538]
["bitfinex","ETHUSD",1744374928581,1.5822,1566.4,1565.9,6.38604]
["bitfinex","ETHUSD",1744374928780,6.38504,1566.2,1565.9,6.38604]
["bitfinex","ETHUSD",1744374929001,6.38504,1566.2,1565.8,6.38642]
["bitfinex","ETHUSD",1744374929195,6.38504,1566.2,1565.8,12.77276]
["bitfinex","ETHUSD",1744374929519,6.38447,1566.3,1565.8,0.06386044]
["bitfinex","ETHUSD",1744374929688,12.77286,1565.9,1565.5,6.38759]
["bitfinex","ETHUSD",1744374929886,6.38656,1565.8,1565.4,6.38808]
["bitfinex","ETHUSD",1744374930070,12.77424,1565.7,1565.3,12.7769]
["bitfinex","ETHUSD",1744374930276,6.38747,1565.6,1565.2,7.89086]
["bitfinex","ETHUSD",1744374930581,6.38635,1565.9,1565.5,6.38757]
["bitfinex","ETHUSD",1744374930806,6.38635,1565.9,1565.0,7.00616259]
["bitfinex","ETHUSD",1744374930807,6.38616,1565.9,1565.2,6.45274516]
["bitfinex","ETHUSD",1744374931107,6.38657,1565.8,1565.5,6.38739]
["bitfinex","ETHUSD",1744374931300,7.93112,1566.0,1565.6,6.3871]
["bitfinex","ETHUSD",1744374931609,6.38643,1565.9,1565.5,12.77523]
["bitfinex","ETHUSD",1744374931910,7.93118,1566.0,1565.7,6.38688]
["bitfinex","ETHUSD",1744374931911,1.5454,1566.0,1565.7,6.38688]
["bitfinex","ETHUSD",1744374932211,7.96427,1567.3,1566.4,0.55]
["bitfinex","ETHUSD",1744374932511,12.76362,1567.0,1566.6,6.38321]
["bitfinex","ETHUSD",1744374932811,1.5187,1566.9,1566.5,6.3835]
["bitfinex","ETHUSD",1744374933175,14.28315,1566.9,1566.5,6.38348]
["bitfinex","ETHUSD",1744374933374,6.38243,1566.8,1566.5,6.38348]
["bitfinex","ETHUSD",1744374933599,6.38243,1566.8,1566.4,6.38388]
["bitfinex","ETHUSD",1744374933790,0.75339251,1566.8,1566.5,6.38348]
["bitfinex","ETHUSD",1744374933984,0.75339251,1566.8,1566.4,6.38392]
["bitfinex","ETHUSD",1744374933985,7.13602251,1566.8,1566.4,6.38392]
["bitfinex","ETHUSD",1744374934318,6.38318,1566.7,1566.3,12.76882]
["bitfinex","ETHUSD",1744374934629,13.51854251,1566.8,1566.4,6.38388]
["bitfinex","ETHUSD",1744374934818,7.13588251,1566.8,1566.4,6.38388]
["bitfinex","ETHUSD",1744374935005,6.38337,1566.6,1566.3,6.38431]
["bitfinex","ETHUSD",1744374935387,6.38337,1566.6,1566.3,12.76865]
["bitfinex","ETHUSD",1744374935689,12.76509,1566.8,1566.4,6.38393]
["bitfinex","ETHUSD",1744374935898,6.38284,1566.7,1566.4,6.38392]
["bitfinex","ETHUSD",1744374936084,6.38383,1566.5,1566.1,6.38525]
["bitfinex","ETHUSD",1744374936291,8.01023,1566.5,1566.1,12.7702]
["bitfinex","ETHUSD",1744374936724,8.01023,1566.5,1566.2,6.38487]
["bitfinex","ETHUSD",1744374937015,14.3942,1566.5,1566.1,6.3851]
["bitfinex","ETHUSD",1744374937223,6.38408,1566.4,1566.1,6.3851]
["bitfinex","ETHUSD",1744374937376,1.439431,1566.4,1565.9,6.38601]
["bitfinex","ETHUSD",1744374937582,6.38505,1566.2,1565.8,12.77292]
["bitfinex","ETHUSD",1744374938115,6.38505,1566.2,1565.9,6.38604]
["bitfinex","ETHUSD",1744374938319,8.0101,1566.5,1565.7,7.98718]
["bitfinex","ETHUSD",1744374938539,1.6264,1566.5,1566.2,6.38467]
["bitfinex","ETHUSD",1744374939430,1.6264,1566.5,1566.2,6.38487]
["bitfinex","ETHUSD",1744374939634,1.6264,1566.5,1566.0,6.38553]
["bitfinex","ETHUSD",1744374939824,6.3845,1566.3,1565.9,6.38606]
["bitfinex","ETHUSD",1744374940027,7.661373,1566.3,1565.9,6.38606]
["bitfinex","ETHUSD",1744374940223,14.046043,1566.3,1565.9,6.38606]
["bitfinex","ETHUSD",1744374940429,14.046043,1566.3,1565.8,6.38644]
["bitfinex","ETHUSD",1744374940629,7.661373,1566.3,1565.8,6.38634]
["bitfinex","ETHUSD",1744374941266,7.661373,1566.3,1565.8,12.77272]
["bitfinex","ETHUSD",1744374941430,7.661373,1566.3,1565.9,6.38607]
["bitfinex","ETHUSD",1744374941627,0.7661373,1566.2,1565.8,12.77272]
["bitfinex","ETHUSD",1744374941855,8.04161,1566.1,1565.6,6.38717]
["bitfinex","ETHUSD",1744374942164,6.38581,1566.0,1565.6,6.38716]
["bitfinex","ETHUSD",1744374942350,6.38581,1566.0,1565.3,8.00553]
["bitfinex","ETHUSD",1744374942351,6.3867,1565.8,1565.3,6.38843]
["bitfinex","ETHUSD",1744374942661,1.6516,1565.7,1565.3,6.38842]
["bitfinex","ETHUSD",1744374942833,1.5853,1566.0,1565.5,6.3874]
["bitfinex","ETHUSD",1744374943037,1.5853,1566.0,1565.8,6.38621]
["bitfinex","ETHUSD",1744374943367,1.5853,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1744374943567,0.7661373,1566.2,1565.8,6.38637]
["bitfinex","ETHUSD",1744374943773,0.7661373,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744374944569,12.77115,1566.1,1565.6,12.77447]
["bitfinex","ETHUSD",1744374944753,7.662845,1566.0,1565.5,6.38757]
["bitfinex","ETHUSD",1744374945071,7.662845,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744374945458,1.6226,1565.8,1565.4,6.38798]
["bitfinex","ETHUSD",1744374945755,1.6226,1565.8,1565.4,12.77597]
["bitfinex","ETHUSD",1744374945957,8.00912,1565.8,1565.4,12.77601]
["bitfinex","ETHUSD",1744374946274,9.448702,1565.8,1565.4,12.77598]
["bitfinex","ETHUSD",1744374946476,15.835372,1565.8,1565.4,6.38798]
["bitfinex","ETHUSD",1744374946661,6.38705,1565.7,1565.3,6.38846]
["bitfinex","ETHUSD",1744374946847,1.5734,1565.6,1565.1,6.38921]
["bitfinex","ETHUSD",1744374947031,6.38773,1565.5,1565.0,6.93965]
["bitfinex","ETHUSD",1744374947238,12.77562,1565.5,1565.1,6.38925]
["bitfinex","ETHUSD",1744374947434,14.34828,1565.6,1565.1,6.38924]
["bitfinex","ETHUSD",1744374947637,1.5734,1565.6,1565.3,6.3883]
["bitfinex","ETHUSD",1744374947936,2.369436,1565.6,1565.0,0.55]
["bitfinex","ETHUSD",1744374948138,6.38786,1565.5,1565.1,6.38923]
["bitfinex","ETHUSD",1744374948478,12.77657,1565.4,1565.0,6.93968]
["bitfinex","ETHUSD",1744374948677,12.77657,1565.4,1565.0,6.93962]
["bitfinex","ETHUSD",1744374948988,12.77567,1565.5,1565.1,6.38924]
["bitfinex","ETHUSD",1744374949290,6.38869,1565.3,1565.0,6.93969]
["bitfinex","ETHUSD",1744374949794,1.6005,1565.1,1565.0,0.55]
["bitfinex","ETHUSD",1744374950095,7.027439,1565.3,1565.0,6.93976]
["bitfinex","ETHUSD",1744374950277,0.638869,1565.3,1565.0,13.32938]
["bitfinex","ETHUSD",1744374950591,6.38826,1565.4,1565.0,6.93953]
["bitfinex","ETHUSD",1744374950754,1.6606,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744374950955,14.4348,1565.7,1565.3,6.38848]
["bitfinex","ETHUSD",1744374951283,6.38773,1565.5,1565.2,6.38885]
["bitfinex","ETHUSD",1744374951452,0.638773,1565.5,1565.2,6.38874]
["bitfinex","ETHUSD",1744374951652,6.38818,1565.4,1565.0,6.93967]
["bitfinex","ETHUSD",1744374951852,6.38818,1565.4,1565.0,13.32934]
["bitfinex","ETHUSD",1744374952085,6.38818,1565.4,1565.1,6.3893]
["bitfinex","ETHUSD",1744374952287,16.23143,1565.6,1565.2,6.38873]
["bitfinex","ETHUSD",1744374952497,6.38779,1565.5,1565.2,6.38873]
["bitfinex","ETHUSD",1744374952662,6.38817,1565.4,1565.1,6.38928]
["bitfinex","ETHUSD",1744374952867,6.38779,1565.5,1565.1,12.77851]
["bitfinex","ETHUSD",1744374953095,12.77569,1565.5,1565.1,12.77851]
["bitfinex","ETHUSD",1744374953255,6.38779,1565.5,1565.1,12.77845]
["bitfinex","ETHUSD",1744374953667,1.6606,1565.7,1565.2,0.61389251]
["bitfinex","ETHUSD",1744374953893,1.6606,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744374954111,1.6606,1565.7,1565.2,6.38876]
["bitfinex","ETHUSD",1744374954400,6.38774,1565.5,1565.2,6.38876]
["bitfinex","ETHUSD",1744374955001,6.38804,1565.5,1565.1,6.38934]
["bitfinex","ETHUSD",1744374956210,1.6606,1565.7,1565.1,1.39679717]
["bitfinex","ETHUSD",1744374956387,14.43474,1565.7,1565.3,12.77653]
["bitfinex","ETHUSD",1744374956897,8.04763,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744374957217,8.04762,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744374957517,8.04762,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744374957710,6.38614,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744374957902,12.77252,1565.9,1565.5,12.77524]
["bitfinex","ETHUSD",1744374958097,12.77252,1565.9,1565.5,6.38762]
["bitfinex","ETHUSD",1744374958411,19.120545,1566.0,1565.6,6.38728]
["bitfinex","ETHUSD",1744374958613,6.38615,1565.9,1565.6,6.38728]
["bitfinex","ETHUSD",1744374958819,12.77243,1565.9,1565.6,6.38728]
["bitfinex","ETHUSD",1744374959013,6.38651,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744374959218,6.38651,1565.8,1565.4,6.38806]
["bitfinex","ETHUSD",1744374959518,12.77416,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1744374959817,6.38705,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744374960006,6.38705,1565.7,1565.4,12.77605]
["bitfinex","ETHUSD",1744374960206,12.77417,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744374960710,6.38784,1565.5,1565.2,7.89433]
["bitfinex","ETHUSD",1744374961099,6.38784,1565.5,1565.2,14.28316]
["bitfinex","ETHUSD",1744374961427,6.38784,1565.5,1565.1,12.77846]
["bitfinex","ETHUSD",1744374961611,6.38817,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744374961789,6.38818,1565.4,1565.0,6.93969]
["bitfinex","ETHUSD",1744374961989,6.38862,1565.3,1565.0,6.93966]
["bitfinex","ETHUSD",1744374962220,6.38862,1565.3,1565.0,13.32933]
["bitfinex","ETHUSD",1744374962392,6.38782,1565.5,1565.2,6.38879]
["bitfinex","ETHUSD",1744374962586,6.38785,1565.5,1565.1,12.77842]
["bitfinex","ETHUSD",1744374962787,1.5272,1565.6,1565.2,0.55]
["bitfinex","ETHUSD",1744374963122,6.38745,1565.6,1565.0,7.4897]
["bitfinex","ETHUSD",1744374963310,6.38745,1565.6,1565.2,12.77759]
["bitfinex","ETHUSD",1744374963525,6.38745,1565.6,1565.2,12.7776]
["bitfinex","ETHUSD",1744374963731,6.38783,1565.5,1565.2,12.77761]
["bitfinex","ETHUSD",1744374963908,6.38783,1565.5,1565.2,6.38878]
["bitfinex","ETHUSD",1744374964207,12.77574,1565.5,1565.2,6.38878]
["bitfinex","ETHUSD",1744374964448,6.38783,1565.5,1565.2,6.38878]
["bitfinex","ETHUSD",1744374964619,12.7757,1565.5,1565.2,6.38878]
["bitfinex","ETHUSD",1744374964942,6.38783,1565.5,1565.2,6.38878]
["bitfinex","ETHUSD",1744374965145,6.38822,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744374965546,12.77664,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744374965840,7.93212,1565.4,1565.0,13.32934]
["bitfinex","ETHUSD",1744374966048,1.5248,1565.6,1565.1,0.55]
["bitfinex","ETHUSD",1744374966253,17.842115,1566.0,1565.1,0.55]
["bitfinex","ETHUSD",1744374966254,1.5248,1565.8,1565.6,6.3871]
["bitfinex","ETHUSD",1744374966436,6.38644,1565.9,1565.6,12.77421]
["bitfinex","ETHUSD",1744374966609,51.3108,1566.1,1565.6,6.38732]
["bitfinex","ETHUSD",1744374966949,6.38497,1566.2,1565.9,6.38608]
["bitfinex","ETHUSD",1744374967148,1.5835,1566.3,1566.0,6.38562]
["bitfinex","ETHUSD",1744374967319,6.38488,1566.2,1565.9,6.38596]
["bitfinex","ETHUSD",1744374967709,1.5835,1566.3,1565.8,6.93651]
["bitfinex","ETHUSD",1744374967944,1.5835,1566.3,1566.0,6.38529]
["bitfinex","ETHUSD",1744374968148,1.5835,1566.3,1565.9,6.73900763]
["bitfinex","ETHUSD",1744374968342,1.5835,1566.3,1566.1,6.38507]
["bitfinex","ETHUSD",1744374968717,9.535,1566.4,1566.1,6.38507]
["bitfinex","ETHUSD",1744374969057,24.53393,1566.4,1566.0,12.77119]
["bitfinex","ETHUSD",1744374969849,18.14946,1566.4,1566.0,12.77119]
["bitfinex","ETHUSD",1744374970053,18.14946,1566.4,1566.1,12.77033]
["bitfinex","ETHUSD",1744374970256,24.53368,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744374970415,6.38447,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744374970754,12.76919,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744374970938,6.38447,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744374971111,6.38447,1566.3,1566.0,12.77118]
["bitfinex","ETHUSD",1744374971515,24.53375,1566.4,1566.0,12.77118]
["bitfinex","ETHUSD",1744374971949,24.53375,1566.4,1565.8,6.38647]
["bitfinex","ETHUSD",1744374971950,11.76528,1566.4,1566.1,6.38522]
["bitfinex","ETHUSD",1744374972154,9.535,1566.4,1566.2,6.38473]
["bitfinex","ETHUSD",1744374972451,1.5487,1566.6,1566.3,12.76879]
["bitfinex","ETHUSD",1744374972756,7.93208,1566.6,1566.3,6.38432]
["bitfinex","ETHUSD",1744374972953,1.5487,1566.6,1566.1,6.38514]
["bitfinex","ETHUSD",1744374973130,2.341858,1566.6,1566.0,1.6227]
["bitfinex","ETHUSD",1744374973329,6.38304,1566.7,1566.3,6.38418]
["bitfinex","ETHUSD",1744374973918,6.38304,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744374974119,17.54634,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744374974319,6.38303,1566.7,1566.3,6.38425]
["bitfinex","ETHUSD",1744374974555,6.38427,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744374974767,0.638427,1566.4,1565.9,6.38576]
["bitfinex","ETHUSD",1744374975055,12.7693,1566.3,1565.9,12.77172]
["bitfinex","ETHUSD",1744374975233,12.77005,1566.2,1565.9,6.38576]
["bitfinex","ETHUSD",1744374975427,6.38532,1566.1,1565.7,7.97052]
["bitfinex","ETHUSD",1744374975655,6.38584,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744374975961,7.90402,1566.1,1565.6,0.63872]
["bitfinex","ETHUSD",1744374976123,7.90402,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744374976328,1.5187,1566.1,1565.8,12.7727]
["bitfinex","ETHUSD",1744374976549,1.5187,1566.1,1565.9,6.38606]
["bitfinex","ETHUSD",1744374976749,23.8227,1566.3,1565.9,6.38597]
["bitfinex","ETHUSD",1744374976950,6.38497,1566.2,1565.9,12.77192]
["bitfinex","ETHUSD",1744374977161,6.385,1566.2,1565.9,6.38595]
["bitfinex","ETHUSD",1744374977329,12.7702,1566.2,1565.8,12.77288]
["bitfinex","ETHUSD",1744374977533,6.38529,1566.1,1565.8,6.38644]
["bitfinex","ETHUSD",1744374977732,6.38409,1566.4,1565.9,2.1583]
["bitfinex","ETHUSD",1744374978066,12.76851,1566.4,1566.0,6.38555]
["bitfinex","ETHUSD",1744374978357,6.38409,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744374978574,6.38373,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744374978777,12.76776,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744374979077,6.38408,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744374979443,12.76834,1566.4,1566.0,12.77116]
["bitfinex","ETHUSD",1744374979642,6.38408,1566.4,1566.0,6.38558]
["bitfinex","ETHUSD",1744374979871,6.38461,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744374980180,7.98771,1566.6,1566.2,6.38453]
["bitfinex","ETHUSD",1744374980479,6.3841,1566.4,1566.1,6.38518]
["bitfinex","ETHUSD",1744374980680,6.38402,1566.5,1566.2,6.38481]
["bitfinex","ETHUSD",1744374981571,12.7679,1566.5,1566.1,12.77036]
["bitfinex","ETHUSD",1744374981875,6.38388,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744374982291,3.325471,1566.6,1566.2,6.38474]
["bitfinex","ETHUSD",1744374982486,6.3838,1566.5,1566.1,12.77036]
["bitfinex","ETHUSD",1744374982780,12.7678,1566.5,1566.1,6.38518]
["bitfinex","ETHUSD",1744374982969,12.76838,1566.4,1566.0,12.77114]
["bitfinex","ETHUSD",1744374983170,6.38409,1566.4,1566.0,12.77114]
["bitfinex","ETHUSD",1744374983355,6.38409,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744374983570,7.660871,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744374984296,7.660871,1566.4,1566.1,12.77043]
["bitfinex","ETHUSD",1744374984597,6.38409,1566.4,1566.1,12.77043]
["bitfinex","ETHUSD",1744374985161,6.38409,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744374985593,6.38409,1566.4,1566.1,12.77032]
["bitfinex","ETHUSD",1744374986402,6.38372,1566.5,1566.1,12.77032]
["bitfinex","ETHUSD",1744374986575,6.38372,1566.5,1566.0,0.06385054]
["bitfinex","ETHUSD",1744374986576,9.2426671,1566.6,1566.2,6.38455]
["bitfinex","ETHUSD",1744374986896,6.38409,1566.4,1566.1,6.38518]
["bitfinex","ETHUSD",1744374987065,12.76806,1566.5,1566.1,12.77034]
["bitfinex","ETHUSD",1744374987882,12.76806,1566.5,1566.1,12.77032]
["bitfinex","ETHUSD",1744374988297,12.76806,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744374988472,6.38407,1566.4,1566.0,12.7712]
["bitfinex","ETHUSD",1744374988687,12.76849,1566.4,1566.0,12.83505057]
["bitfinex","ETHUSD",1744374988876,12.76849,1566.4,1566.0,12.7712]
["bitfinex","ETHUSD",1744374989073,6.38407,1566.4,1566.0,12.7712]
["bitfinex","ETHUSD",1744374989282,6.38407,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744374989591,7.660847,1566.4,1566.0,6.38558]
["bitfinex","ETHUSD",1744374989906,6.3854,1566.1,1565.7,6.38658]
["bitfinex","ETHUSD",1744374990112,6.3854,1566.1,1565.8,6.38638]
["bitfinex","ETHUSD",1744374990670,6.38497,1566.2,1565.7,0.55]
["bitfinex","ETHUSD",1744374990872,7.94778,1566.3,1566.1,6.38516]
["bitfinex","ETHUSD",1744374990873,1.5632,1566.3,1566.1,6.38516]
["bitfinex","ETHUSD",1744374991129,14.27136,1566.5,1566.1,12.77032]
["bitfinex","ETHUSD",1744374991811,6.38448,1566.3,1566.0,12.77106]
["bitfinex","ETHUSD",1744374991970,12.76928,1566.3,1565.9,14.82347]
["bitfinex","ETHUSD",1744374992170,12.76835,1566.4,1566.0,6.38558]
["bitfinex","ETHUSD",1744374992487,6.38415,1566.4,1566.1,6.38512]
["bitfinex","ETHUSD",1744374992681,1.5038,1566.5,1566.2,6.38447]
["bitfinex","ETHUSD",1744374992870,6.38247,1566.8,1566.3,6.38419]
["bitfinex","ETHUSD",1744374992871,6.38314,1566.7,1566.3,6.38419]
["bitfinex","ETHUSD",1744374993208,7.96383,1566.8,1566.3,6.38419]
["bitfinex","ETHUSD",1744374993209,7.96383,1566.8,1566.5,12.76696]
["bitfinex","ETHUSD",1744374993509,7.96383,1566.8,1566.5,6.38344]
["bitfinex","ETHUSD",1744374993671,1.5813,1566.8,1566.5,6.38344]
["bitfinex","ETHUSD",1744374993871,4.75134237,1566.9,1566.7,6.38284]
["bitfinex","ETHUSD",1744374994408,6.38278,1566.8,1566.4,6.38391]
["bitfinex","ETHUSD",1744374994568,6.38288,1566.7,1566.3,6.38437]
["bitfinex","ETHUSD",1744374994767,6.38288,1566.7,1566.3,6.38434]
["bitfinex","ETHUSD",1744374994972,12.76692,1566.6,1566.2,6.38483]
["bitfinex","ETHUSD",1744374995172,6.38328,1566.6,1566.2,12.76952]
["bitfinex","ETHUSD",1744374995416,6.38328,1566.6,1566.3,6.38441]
["bitfinex","ETHUSD",1744374995599,6.38328,1566.6,1566.3,6.73799887]
["bitfinex","ETHUSD",1744374996410,12.7668,1566.6,1566.3,0.35358887]
["bitfinex","ETHUSD",1744374996713,12.7668,1566.6,1566.2,6.38476]
["bitfinex","ETHUSD",1744374996714,15.56318,1566.6,1566.2,12.7695]
["bitfinex","ETHUSD",1744374997013,15.56318,1566.6,1566.2,6.38474]
["bitfinex","ETHUSD",1744374997924,6.38366,1566.5,1566.2,6.38474]
["bitfinex","ETHUSD",1744374998438,9.17976,1566.6,1566.2,12.7695]
["bitfinex","ETHUSD",1744374998678,1.5198,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744374999104,1.5198,1566.6,1566.4,0.25262173]
["bitfinex","ETHUSD",1744374999306,7.90318,1566.6,1566.4,0.25262173]
["bitfinex","ETHUSD",1744374999608,7.90318,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744374999812,1.5198,1566.6,1566.3,12.76877]
["bitfinex","ETHUSD",1744375000036,7.90307,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744375000202,14.28653,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744375000597,1.5198,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744375001108,14.28671,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744375001309,7.90324,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744375001507,6.3837,1566.5,1566.2,6.38478]
["bitfinex","ETHUSD",1744375001717,7.90315,1566.6,1566.3,6.38446]
["bitfinex","ETHUSD",1744375001917,14.28658,1566.6,1566.2,6.38487]
["bitfinex","ETHUSD",1744375002112,14.28658,1566.6,1566.2,12.76974]
["bitfinex","ETHUSD",1744375002516,14.28658,1566.6,1566.3,0.60617326]
["bitfinex","ETHUSD",1744375002802,7.90315,1566.6,1566.3,6.63699075]
["bitfinex","ETHUSD",1744375002998,16.96522,1566.8,1566.5,6.38352]
["bitfinex","ETHUSD",1744375003235,16.96522,1566.8,1566.5,12.76705]
["bitfinex","ETHUSD",1744375003400,6.38285,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744375003738,6.38285,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1744375004119,6.38285,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744375004635,6.38285,1566.7,1566.4,12.76789]
["bitfinex","ETHUSD",1744375004801,6.38285,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744375005215,13.6534331,1566.7,1566.3,12.76868]
["bitfinex","ETHUSD",1744375005425,12.76677,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744375005650,6.38439,1566.4,1566.1,1.5982]
["bitfinex","ETHUSD",1744375005955,12.76878,1566.4,1566.0,12.77113]
["bitfinex","ETHUSD",1744375006321,6.38439,1566.4,1566.1,6.63786891]
["bitfinex","ETHUSD",1744375006644,2.283539,1566.4,1566.1,0.25261891]
["bitfinex","ETHUSD",1744375006954,2.283539,1566.4,1565.9,0.0512]
["bitfinex","ETHUSD",1744375006955,8.02932,1566.4,1565.9,0.0512]
["bitfinex","ETHUSD",1744375007160,6.38458,1566.3,1566.0,6.3855]
["bitfinex","ETHUSD",1744375007453,6.38488,1566.2,1566.0,0.25276212]
["bitfinex","ETHUSD",1744375007616,6.38488,1566.2,1565.9,12.82326]
["bitfinex","ETHUSD",1744375007817,6.38488,1566.2,1565.9,6.43717]
["bitfinex","ETHUSD",1744375008054,6.38488,1566.2,1565.9,12.82314]
["bitfinex","ETHUSD",1744375008248,6.38488,1566.2,1565.9,6.43717]
["bitfinex","ETHUSD",1744375008447,6.38529,1566.1,1565.9,0.0512]
["bitfinex","ETHUSD",1744375008682,6.38569,1566.0,1565.9,0.0512]
["bitfinex","ETHUSD",1744375009037,6.38498,1566.2,1565.9,0.0512]
["bitfinex","ETHUSD",1744375009238,6.38569,1566.0,1565.9,0.0512]
["bitfinex","ETHUSD",1744375009622,7.99969,1566.0,1565.9,0.0512]
["bitfinex","ETHUSD",1744375009815,10.076763,1566.0,1565.9,0.0512]
["bitfinex","ETHUSD",1744375012242,13.076763,1566.0,1565.9,1e-05]
["bitfinex","ETHUSD",1744375012451,6.38947,1565.1,1564.8,7.99198]
["bitfinex","ETHUSD",1744375012646,6.38947,1565.1,1564.8,14.38243]
["bitfinex","ETHUSD",1744375012879,6.38947,1565.1,1564.9,0.25246358]
["bitfinex","ETHUSD",1744375013063,6.38905,1565.2,1564.9,6.39003]
["bitfinex","ETHUSD",1744375013471,12.77744,1565.3,1564.9,6.39012]
["bitfinex","ETHUSD",1744375013778,14.211674,1565.3,1564.9,6.39012]
["bitfinex","ETHUSD",1744375013976,1.434234,1565.3,1564.9,6.39001]
["bitfinex","ETHUSD",1744375014179,12.77845,1565.2,1564.8,7.99194]
["bitfinex","ETHUSD",1744375014339,6.38996,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744375014540,6.39036,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744375014774,6.39086,1564.8,1564.5,6.39174]
["bitfinex","ETHUSD",1744375015139,6.39128,1564.7,1564.2,6.393]
["bitfinex","ETHUSD",1744375015342,6.39201,1564.5,1564.3,0.35299992]
["bitfinex","ETHUSD",1744375015649,0.639128,1564.7,1564.3,0.35299992]
["bitfinex","ETHUSD",1744375015842,6.3913,1564.7,1564.3,6.74552992]
["bitfinex","ETHUSD",1744375016210,6.3913,1564.7,1564.3,6.45645094]
["bitfinex","ETHUSD",1744375016476,12.78147,1564.8,1564.4,6.39198]
["bitfinex","ETHUSD",1744375016663,6.391,1564.7,1564.4,6.39198]
["bitfinex","ETHUSD",1744375016864,6.39063,1564.8,1564.4,12.78405]
["bitfinex","ETHUSD",1744375017066,6.39063,1564.8,1564.5,6.39173]
["bitfinex","ETHUSD",1744375017266,7.835469,1564.8,1564.4,6.39218]
["bitfinex","ETHUSD",1744375017447,6.39138,1564.7,1564.3,6.39254]
["bitfinex","ETHUSD",1744375017782,6.39138,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744375017977,12.78276,1564.7,1564.4,6.39207]
["bitfinex","ETHUSD",1744375018281,7.835409,1564.8,1564.4,6.39206]
["bitfinex","ETHUSD",1744375018483,14.99584,1565.0,1564.6,6.39131]
["bitfinex","ETHUSD",1744375018693,14.99584,1565.0,1564.7,6.39086]
["bitfinex","ETHUSD",1744375018980,8.606,1565.0,1564.8,6.39052]
["bitfinex","ETHUSD",1744375019179,6.38905,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1744375019384,6.38952,1565.1,1564.7,6.39095]
["bitfinex","ETHUSD",1744375019685,6.3899,1565.0,1564.7,6.39095]
["bitfinex","ETHUSD",1744375019850,7.817323,1565.2,1564.8,6.39044]
["bitfinex","ETHUSD",1744375020069,7.817323,1565.2,1564.9,6.39011]
["bitfinex","ETHUSD",1744375020396,6.38943,1565.1,1564.7,12.78176]
["bitfinex","ETHUSD",1744375020590,12.77911,1565.1,1564.7,6.39088]
["bitfinex","ETHUSD",1744375020787,12.77911,1565.1,1564.6,1.665]
["bitfinex","ETHUSD",1744375020788,7.817273,1565.2,1564.8,6.39022]
["bitfinex","ETHUSD",1744375020987,14.28236,1565.3,1564.9,6.39008]
["bitfinex","ETHUSD",1744375021299,14.28236,1565.3,1564.9,12.78016]
["bitfinex","ETHUSD",1744375021501,7.8938,1565.3,1564.6,8.05602]
["bitfinex","ETHUSD",1744375021803,12.78005,1565.0,1564.6,8.05602]
["bitfinex","ETHUSD",1744375022003,7.99709,1564.9,1564.5,6.3917]
["bitfinex","ETHUSD",1744375022160,6.39059,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744375022363,8.796799,1564.9,1564.5,6.3917]
["bitfinex","ETHUSD",1744375022364,8.796799,1564.9,1564.5,12.7834]
["bitfinex","ETHUSD",1744375022579,6.38983,1565.0,1564.6,6.39125]
["bitfinex","ETHUSD",1744375022778,6.3903,1564.9,1564.6,6.39102]
["bitfinex","ETHUSD",1744375022977,6.3903,1564.9,1564.5,12.78338]
["bitfinex","ETHUSD",1744375023176,7.96069,1565.1,1564.4,6.45613082]
["bitfinex","ETHUSD",1744375023366,6.3887,1565.3,1564.9,6.38984]
["bitfinex","ETHUSD",1744375023566,15.071639,1565.3,1564.9,12.77989]
["bitfinex","ETHUSD",1744375023766,15.071639,1565.3,1564.9,6.38984]
["bitfinex","ETHUSD",1744375024271,15.071639,1565.3,1564.9,12.7799]
["bitfinex","ETHUSD",1744375024699,10.1635,1565.4,1565.2,6.38885]
["bitfinex","ETHUSD",1744375025001,8.608,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744375025805,14.99619,1565.4,1565.1,12.77857]
["bitfinex","ETHUSD",1744375026000,14.99619,1565.4,1565.1,6.38925]
["bitfinex","ETHUSD",1744375026210,6.38856,1565.3,1564.9,6.39008]
["bitfinex","ETHUSD",1744375026382,6.38957,1565.1,1564.8,6.39055]
["bitfinex","ETHUSD",1744375026713,12.77926,1565.1,1564.7,8.0024]
["bitfinex","ETHUSD",1744375026894,6.3898,1565.0,1564.7,8.00239]
["bitfinex","ETHUSD",1744375027099,12.77993,1565.0,1564.6,12.78256]
["bitfinex","ETHUSD",1744375027294,6.38936,1565.1,1564.5,6.45549782]
["bitfinex","ETHUSD",1744375027512,6.39076,1564.8,1564.5,12.78329]
["bitfinex","ETHUSD",1744375027713,6.39076,1564.8,1564.5,6.39159]
["bitfinex","ETHUSD",1744375027911,6.39076,1564.8,1564.5,12.78329]
["bitfinex","ETHUSD",1744375028120,6.39076,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1744375028293,6.39076,1564.8,1564.4,7.96551]
["bitfinex","ETHUSD",1744375028499,6.39108,1564.7,1564.3,12.78506]
["bitfinex","ETHUSD",1744375028701,6.39145,1564.6,1564.3,6.39253]
["bitfinex","ETHUSD",1744375028916,6.39204,1564.5,1564.2,7.97083]
["bitfinex","ETHUSD",1744375029219,6.39213,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744375029420,6.39213,1564.5,1564.2,12.78585]
["bitfinex","ETHUSD",1744375029626,6.39213,1564.5,1564.1,6.94338]
["bitfinex","ETHUSD",1744375029627,7.670273,1564.5,1564.1,6.94338]
["bitfinex","ETHUSD",1744375029827,6.39235,1564.4,1564.1,13.33671]
["bitfinex","ETHUSD",1744375029987,7.670273,1564.5,1564.2,12.78596]
["bitfinex","ETHUSD",1744375030183,14.062403,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744375030388,6.39227,1564.4,1564.1,6.94333]
["bitfinex","ETHUSD",1744375030721,7.670273,1564.5,1564.1,6.94331]
["bitfinex","ETHUSD",1744375030923,14.062493,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744375031297,12.78303,1564.6,1564.3,6.39258]
["bitfinex","ETHUSD",1744375031494,12.78303,1564.6,1564.3,12.78509]
["bitfinex","ETHUSD",1744375031495,6.39145,1564.6,1564.3,12.78509]
["bitfinex","ETHUSD",1744375031700,6.39206,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744375031899,6.391,1564.7,1564.2,6.39292]
["bitfinex","ETHUSD",1744375032094,12.78311,1564.6,1564.2,12.78584]
["bitfinex","ETHUSD",1744375032327,7.95702,1564.4,1564.1,0.55]
["bitfinex","ETHUSD",1744375032509,12.78557,1564.3,1564.1,0.55]
["bitfinex","ETHUSD",1744375034426,6.39304,1564.2,1564.1,0.55]
["bitfinex","ETHUSD",1744375036840,16.26696,1564.4,1564.1,0.55]
["bitfinex","ETHUSD",1744375037139,24.4138671,1564.4,1564.1,6.94328]
["bitfinex","ETHUSD",1744375037444,12.78553,1564.3,1564.1,0.55]
["bitfinex","ETHUSD",1744375037736,6.39304,1564.2,1564.1,0.55]
["bitfinex","ETHUSD",1744375037938,7.99127,1563.9,1563.8,0.55]
["bitfinex","ETHUSD",1744375038143,19.30227,1563.9,1563.8,0.55]
["bitfinex","ETHUSD",1744375038842,16.30227,1563.9,1563.8,0.55]
["bitfinex","ETHUSD",1744375039446,14.70527,1563.9,1563.8,0.55]
["bitfinex","ETHUSD",1744375039614,6.39308,1564.2,1563.8,13.33934]
["bitfinex","ETHUSD",1744375039615,6.39325,1564.2,1563.8,13.33934]
["bitfinex","ETHUSD",1744375039800,12.78665,1564.2,1563.8,13.33934]
["bitfinex","ETHUSD",1744375040007,12.78647,1564.2,1563.9,6.39426]
["bitfinex","ETHUSD",1744375040206,15.355535,1564.2,1563.8,14.89634]
["bitfinex","ETHUSD",1744375040644,8.312,1564.3,1564.1,6.39324]
["bitfinex","ETHUSD",1744375040948,8.312,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744375041109,6.39197,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1744375041310,6.39197,1564.5,1564.2,12.78595]
["bitfinex","ETHUSD",1744375041510,12.78307,1564.6,1564.2,6.39291]
["bitfinex","ETHUSD",1744375041840,6.39148,1564.6,1564.1,11.51865]
["bitfinex","ETHUSD",1744375042140,6.39148,1564.6,1564.3,6.3924]
["bitfinex","ETHUSD",1744375042719,9.8583,1564.7,1564.2,6.74608799]
["bitfinex","ETHUSD",1744375043051,7.96404,1564.9,1564.5,6.39169]
["bitfinex","ETHUSD",1744375043251,6.39074,1564.8,1564.4,6.39215]
["bitfinex","ETHUSD",1744375043551,6.39164,1564.6,1564.3,0.35307799]
["bitfinex","ETHUSD",1744375043715,12.78337,1564.6,1564.3,0.35307799]
["bitfinex","ETHUSD",1744375044156,6.39164,1564.6,1564.3,0.35307799]
["bitfinex","ETHUSD",1744375044353,6.39068,1564.8,1564.4,6.39182]
["bitfinex","ETHUSD",1744375044510,7.2967684,1564.8,1564.4,6.39182]
["bitfinex","ETHUSD",1744375044714,0.9060884,1564.8,1564.3,6.9426]
["bitfinex","ETHUSD",1744375044937,1.096404,1564.9,1564.4,1.59191925]
["bitfinex","ETHUSD",1744375045138,6.39085,1564.8,1564.4,7.92004]
["bitfinex","ETHUSD",1744375045339,12.78246,1564.7,1564.3,12.78504]
["bitfinex","ETHUSD",1744375045554,12.78246,1564.7,1564.3,6.39252]
["bitfinex","ETHUSD",1744375045952,6.39115,1564.7,1564.3,12.78503]
["bitfinex","ETHUSD",1744375046141,6.39115,1564.7,1564.4,6.3922]
["bitfinex","ETHUSD",1744375046657,6.39154,1564.6,1564.3,6.39259]
["bitfinex","ETHUSD",1744375046830,6.39154,1564.6,1564.2,8.0]
["bitfinex","ETHUSD",1744375047031,12.78327,1564.6,1564.2,8.0]
["bitfinex","ETHUSD",1744375047356,9.590175,1564.7,1564.0,7.92958]
["bitfinex","ETHUSD",1744375047551,6.39281,1564.3,1564.1,0.35356185]
["bitfinex","ETHUSD",1744375048130,6.39228,1564.4,1564.1,0.35356185]
["bitfinex","ETHUSD",1744375048131,12.78468,1564.4,1564.1,0.35356185]
["bitfinex","ETHUSD",1744375048332,14.063148,1564.4,1564.0,12.7874]
["bitfinex","ETHUSD",1744375048931,7.670748,1564.4,1564.1,6.39335]
["bitfinex","ETHUSD",1744375049126,7.670748,1564.4,1564.1,12.7867]
["bitfinex","ETHUSD",1744375049756,6.39192,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744375050134,12.78412,1564.5,1564.1,6.39331]
["bitfinex","ETHUSD",1744375050333,6.39222,1564.4,1564.1,6.39331]
["bitfinex","ETHUSD",1744375050537,6.39192,1564.5,1564.0,6.39386]
["bitfinex","ETHUSD",1744375050737,7.95541,1564.6,1564.2,12.78574]
["bitfinex","ETHUSD",1744375050933,0.795541,1564.5,1564.2,12.78574]
["bitfinex","ETHUSD",1744375051633,7.95541,1564.6,1564.3,6.39261]
["bitfinex","ETHUSD",1744375051827,14.34696,1564.6,1564.3,6.39261]
["bitfinex","ETHUSD",1744375052026,7.95541,1564.6,1564.3,6.39261]
["bitfinex","ETHUSD",1744375052865,14.34696,1564.6,1564.3,6.39261]
["bitfinex","ETHUSD",1744375053860,6.39186,1564.5,1564.2,6.39287]
["bitfinex","ETHUSD",1744375054233,6.39186,1564.5,1564.1,7.89495]
["bitfinex","ETHUSD",1744375054234,6.39225,1564.4,1564.1,7.89495]
["bitfinex","ETHUSD",1744375054431,7.826587,1564.5,1564.1,14.28827]
["bitfinex","ETHUSD",1744375054967,6.39291,1564.3,1563.9,9.39416]
["bitfinex","ETHUSD",1744375055265,6.39291,1564.3,1564.0,6.64585359]
["bitfinex","ETHUSD",1744375055468,6.39291,1564.3,1564.1,0.25211359]
["bitfinex","ETHUSD",1744375055775,7.671436,1564.3,1564.1,0.25211359]
["bitfinex","ETHUSD",1744375055971,1.278526,1564.3,1564.1,6.64553359]
["bitfinex","ETHUSD",1744375056270,6.39189,1564.5,1564.2,14.34602]
["bitfinex","ETHUSD",1744375056442,14.347,1564.6,1564.3,6.74665291]
["bitfinex","ETHUSD",1744375056643,6.39204,1564.5,1564.3,0.35427291]
["bitfinex","ETHUSD",1744375056967,13.579614,1564.5,1564.3,0.35427291]
["bitfinex","ETHUSD",1744375057648,12.78484,1564.4,1564.2,0.35427291]
["bitfinex","ETHUSD",1744375057850,6.39232,1564.4,1564.2,0.35427291]
["bitfinex","ETHUSD",1744375058186,12.78475,1564.4,1564.2,0.35427291]
["bitfinex","ETHUSD",1744375058356,6.39232,1564.4,1564.2,0.35427291]
["bitfinex","ETHUSD",1744375059082,14.1426964,1564.4,1564.1,6.39333]
["bitfinex","ETHUSD",1744375059248,13.579514,1564.5,1564.1,6.39333]
["bitfinex","ETHUSD",1744375059449,13.579514,1564.5,1564.2,6.39303]
["bitfinex","ETHUSD",1744375059677,6.39225,1564.4,1564.1,12.78666]
["bitfinex","ETHUSD",1744375060254,6.39287,1564.3,1564.0,7.98514]
["bitfinex","ETHUSD",1744375060463,12.78583,1564.3,1564.0,7.98514]
["bitfinex","ETHUSD",1744375060788,12.78583,1564.3,1564.1,0.35467235]
["bitfinex","ETHUSD",1744375061084,7.36193649,1564.3,1564.1,0.35467235]
["bitfinex","ETHUSD",1744375061385,13.75475649,1564.3,1564.1,0.35467235]
["bitfinex","ETHUSD",1744375061993,7.36188649,1564.3,1564.1,0.35467235]
["bitfinex","ETHUSD",1744375062780,7.95224,1564.2,1564.1,0.35467235]
["bitfinex","ETHUSD",1744375063389,14.34561,1564.2,1563.9,0.35467235]
["bitfinex","ETHUSD",1744375064087,6.39348,1564.1,1563.9,0.35467235]
["bitfinex","ETHUSD",1744375064952,8.049,1564.3,1564.0,6.39353]
["bitfinex","ETHUSD",1744375065254,8.049,1564.3,1564.1,6.39343]
["bitfinex","ETHUSD",1744375065473,14.44176,1564.3,1564.0,6.39353]
["bitfinex","ETHUSD",1744375065655,14.44176,1564.3,1564.0,12.78724]
["bitfinex","ETHUSD",1744375065993,6.39276,1564.3,1563.9,0.06393591]
["bitfinex","ETHUSD",1744375066163,6.39276,1564.3,1564.0,12.78731]
["bitfinex","ETHUSD",1744375066554,6.39276,1564.3,1564.1,0.35504613]
["bitfinex","ETHUSD",1744375066757,11.14288237,1564.6,1564.3,6.39238]
["bitfinex","ETHUSD",1744375066952,11.14288237,1564.6,1564.4,6.39199]
["bitfinex","ETHUSD",1744375066953,4.75134237,1564.6,1564.4,6.39199]
["bitfinex","ETHUSD",1744375067252,4.75134237,1564.6,1564.5,8.33855613]
["bitfinex","ETHUSD",1744375067590,4.75134237,1564.6,1564.5,8.88855613]
["bitfinex","ETHUSD",1744375067946,4.75134237,1564.6,1564.5,11.88855613]
["bitfinex","ETHUSD",1744375068160,4.75134237,1564.6,1564.5,14.83158447]
["bitfinex","ETHUSD",1744375068400,4.75134237,1564.8,1564.7,10.9067]
["bitfinex","ETHUSD",1744375068603,4.75134237,1564.8,1564.7,15.73805942]
["bitfinex","ETHUSD",1744375068891,2.37e-06,1564.8,1564.7,15.73805942]
["bitfinex","ETHUSD",1744375069193,2.37e-06,1564.8,1564.7,19.75005349]
["bitfinex","ETHUSD",1744375069488,6.13190489,1565.2,1565.1,8.56326]
["bitfinex","ETHUSD",1744375069848,6.13190489,1565.2,1565.1,11.56326]
["bitfinex","ETHUSD",1744375070081,6.13190489,1565.2,1565.1,16.19966555]
["bitfinex","ETHUSD",1744375070291,6.13190489,1565.2,1565.1,16.66787319]
["bitfinex","ETHUSD",1744375070492,6.13190489,1565.2,1565.1,19.33980819]
["bitfinex","ETHUSD",1744375070671,4.89e-06,1565.2,1565.1,19.33980819]
["bitfinex","ETHUSD",1744375070987,7.56026696,1565.5,1565.4,11.48524]
["bitfinex","ETHUSD",1744375071294,8.97781701,1565.6,1565.5,11.47293]
["bitfinex","ETHUSD",1744375071866,7.01e-06,1565.6,1565.5,11.47293]
["bitfinex","ETHUSD",1744375072193,6.38527,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1744375072354,12.77054,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1744375072586,6.38544,1566.1,1565.7,12.77345]
["bitfinex","ETHUSD",1744375072791,6.38544,1566.1,1565.7,12.83731155]
["bitfinex","ETHUSD",1744375073084,6.38544,1566.1,1565.6,9.93717]
["bitfinex","ETHUSD",1744375073300,6.38502,1566.2,1565.6,9.93729]
["bitfinex","ETHUSD",1744375073488,6.38451,1566.3,1565.9,7.88855]
["bitfinex","ETHUSD",1744375073708,6.38451,1566.3,1565.9,14.27452]
["bitfinex","ETHUSD",1744375074126,6.38503,1566.2,1565.7,7.98191]
["bitfinex","ETHUSD",1744375074328,1.5733,1566.4,1565.7,6.38691]
["bitfinex","ETHUSD",1744375074329,6.38565,1566.1,1565.7,6.38691]
["bitfinex","ETHUSD",1744375074487,1.5733,1566.4,1565.5,7.98257]
["bitfinex","ETHUSD",1744375074488,6.38634,1565.9,1565.5,7.98257]
["bitfinex","ETHUSD",1744375074818,12.77278,1565.9,1565.5,7.98257]
["bitfinex","ETHUSD",1744375074983,8.572655,1566.0,1565.6,6.38726]
["bitfinex","ETHUSD",1744375075185,8.572655,1566.0,1565.6,6.38713]
["bitfinex","ETHUSD",1744375075420,6.38616,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744375075585,7.8820415,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744375077724,7.8820415,1565.9,1565.5,14.37028]
["bitfinex","ETHUSD",1744375078097,14.2683215,1565.9,1565.5,14.37028]
["bitfinex","ETHUSD",1744375078288,7.8820415,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744375078495,14.2683615,1565.9,1565.5,14.37032]
["bitfinex","ETHUSD",1744375078722,14.2683615,1565.9,1565.5,7.98266]
["bitfinex","ETHUSD",1744375079025,7.81358615,1565.8,1565.5,1.595]
["bitfinex","ETHUSD",1744375079232,7.81355615,1565.8,1565.5,1.595]
["bitfinex","ETHUSD",1744375079429,6.38708,1565.7,1565.3,3.06387617]
["bitfinex","ETHUSD",1744375079631,6.38708,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1744375080709,6.38736,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744375080912,6.38708,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1744375081092,6.38708,1565.7,1565.4,9.3881]
["bitfinex","ETHUSD",1744375081290,1.27736,1565.7,1565.2,7.98679]
["bitfinex","ETHUSD",1744375081614,6.3897,1565.1,1564.7,14.31183]
["bitfinex","ETHUSD",1744375081830,6.38995,1565.0,1564.7,1.5303]
["bitfinex","ETHUSD",1744375082124,6.39093,1564.8,1564.4,7.92248]
["bitfinex","ETHUSD",1744375082332,6.39122,1564.7,1564.4,7.92249]
["bitfinex","ETHUSD",1744375082935,6.39122,1564.7,1564.4,1.5303]
["bitfinex","ETHUSD",1744375083242,12.78152,1564.8,1564.4,7.98615333]
["bitfinex","ETHUSD",1744375083546,12.78236,1564.7,1564.4,7.92224]
["bitfinex","ETHUSD",1744375083861,6.38899,1565.2,1564.8,6.3903]
["bitfinex","ETHUSD",1744375084032,6.38899,1565.2,1564.8,6.39038]
["bitfinex","ETHUSD",1744375084219,9.665,1565.3,1564.8,6.45438541]
["bitfinex","ETHUSD",1744375084411,6.38992,1565.0,1564.7,4.6032]
["bitfinex","ETHUSD",1744375084609,12.77993,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1744375084808,6.38992,1565.0,1564.7,15.78188]
["bitfinex","ETHUSD",1744375085008,6.38992,1565.0,1564.7,17.360068]
["bitfinex","ETHUSD",1744375085218,6.38945,1565.1,1564.7,17.360068]
["bitfinex","ETHUSD",1744375085545,6.38903,1565.2,1564.8,6.45442155]
["bitfinex","ETHUSD",1744375085717,6.38948,1565.1,1564.8,6.39052]
["bitfinex","ETHUSD",1744375086810,6.38903,1565.2,1564.8,6.39045]
["bitfinex","ETHUSD",1744375087014,6.38947,1565.1,1564.8,12.78091]
["bitfinex","ETHUSD",1744375087345,6.38999,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1744375087549,12.77998,1565.0,1564.7,3.0]
["bitfinex","ETHUSD",1744375088123,6.38946,1565.1,1564.7,3.06390329]
["bitfinex","ETHUSD",1744375088327,6.38902,1565.2,1564.7,3.06390329]
["bitfinex","ETHUSD",1744375088527,14.43165,1565.3,1564.8,2.0559]
["bitfinex","ETHUSD",1744375088727,8.043,1565.3,1564.8,2.0559]
["bitfinex","ETHUSD",1744375088943,8.02714,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744375088944,6.38784,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744375089251,6.38856,1565.3,1565.0,6.38977]
["bitfinex","ETHUSD",1744375089458,6.38824,1565.4,1565.0,6.38964]
["bitfinex","ETHUSD",1744375089627,6.38824,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744375089817,6.38773,1565.5,1565.0,6.38967]
["bitfinex","ETHUSD",1744375090021,12.77768,1565.3,1564.9,12.78012]
["bitfinex","ETHUSD",1744375090215,6.38907,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744375090453,12.77831,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744375090756,1.277831,1565.2,1564.7,6.39091]
["bitfinex","ETHUSD",1744375090927,6.3901,1565.0,1564.6,14.34959]
["bitfinex","ETHUSD",1744375091248,1.5181,1565.3,1564.7,3.6139029]
["bitfinex","ETHUSD",1744375091458,14.29576,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744375091751,14.29576,1565.3,1564.7,10.0046429]
["bitfinex","ETHUSD",1744375091752,6.3896,1565.1,1564.7,9.39088]
["bitfinex","ETHUSD",1744375091918,14.29548,1565.3,1564.9,6.38979]
["bitfinex","ETHUSD",1744375092112,1.5181,1565.3,1565.1,6.38929]
["bitfinex","ETHUSD",1744375092818,6.38855,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744375093014,6.38855,1565.3,1564.9,6.39006]
["bitfinex","ETHUSD",1744375093015,6.38814,1565.4,1564.9,6.39006]
["bitfinex","ETHUSD",1744375093215,6.38972,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744375093415,6.38989,1565.0,1564.7,6.39091]
["bitfinex","ETHUSD",1744375093634,12.78006,1565.0,1564.6,7.95829]
["bitfinex","ETHUSD",1744375093860,6.39063,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744375094366,6.38989,1565.0,1564.7,6.39091]
["bitfinex","ETHUSD",1744375094512,7.823325,1565.0,1564.6,6.39121]
["bitfinex","ETHUSD",1744375094852,6.39113,1564.7,1564.4,14.39214]
["bitfinex","ETHUSD",1744375095025,6.39113,1564.7,1564.4,8.00004]
["bitfinex","ETHUSD",1744375095438,12.7824,1564.7,1564.4,6.39204]
["bitfinex","ETHUSD",1744375095639,14.4396,1564.7,1564.4,6.39204]
["bitfinex","ETHUSD",1744375096067,8.04833,1564.7,1564.4,6.39204]
["bitfinex","ETHUSD",1744375096262,8.04833,1564.7,1564.4,12.78413]
["bitfinex","ETHUSD",1744375096465,1.6572,1564.7,1564.4,12.78416]
["bitfinex","ETHUSD",1744375096626,1.6572,1564.7,1564.4,12.84807545]
["bitfinex","ETHUSD",1744375097067,8.04822,1564.7,1564.4,12.78416]
["bitfinex","ETHUSD",1744375098471,1.6572,1564.7,1564.4,12.78416]
["bitfinex","ETHUSD",1744375098767,8.04825,1564.7,1564.4,6.39204]
["bitfinex","ETHUSD",1744375098925,14.43956,1564.7,1564.4,6.39204]
["bitfinex","ETHUSD",1744375100264,14.43956,1564.7,1564.3,9.39254]
["bitfinex","ETHUSD",1744375100265,6.39144,1564.6,1564.3,9.39254]
["bitfinex","ETHUSD",1744375100567,6.39191,1564.5,1564.2,8.00543]
["bitfinex","ETHUSD",1744375100768,12.78395,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744375101065,6.39158,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744375101451,12.78323,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744375101643,6.39184,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744375101839,6.39223,1564.4,1564.1,12.78662]
["bitfinex","ETHUSD",1744375102045,6.39223,1564.4,1564.1,14.581792]
["bitfinex","ETHUSD",1744375103440,6.39153,1564.6,1564.2,6.39303]
["bitfinex","ETHUSD",1744375103645,8.04834,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744375103846,14.4397,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744375104259,3.90037,1564.7,1564.2,6.39295]
["bitfinex","ETHUSD",1744375104465,3.90037,1564.7,1564.1,6.3934]
["bitfinex","ETHUSD",1744375104466,6.39223,1564.4,1564.1,6.3934]
["bitfinex","ETHUSD",1744375104649,10.29137,1564.7,1564.0,4.6151]
["bitfinex","ETHUSD",1744375104650,6.39265,1564.3,1564.0,1.6151]
["bitfinex","ETHUSD",1744375104951,7.93813,1564.3,1564.0,6.39381]
["bitfinex","ETHUSD",1744375105472,7.99773,1564.5,1564.0,1.34273196]
["bitfinex","ETHUSD",1744375105633,14.38978,1564.5,1564.1,12.78653]
["bitfinex","ETHUSD",1744375106275,7.91977,1564.7,1564.4,6.39196]
["bitfinex","ETHUSD",1744375106461,6.39086,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1744375106939,6.39086,1564.8,1564.5,12.78351]
["bitfinex","ETHUSD",1744375107135,6.39086,1564.8,1564.5,12.78341]
["bitfinex","ETHUSD",1744375107454,1.5286,1564.9,1564.4,6.39216]
["bitfinex","ETHUSD",1744375107659,6.39152,1564.6,1564.3,12.78504]
["bitfinex","ETHUSD",1744375108178,6.39111,1564.7,1564.4,6.39217]
["bitfinex","ETHUSD",1744375108374,6.39059,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1744375108538,6.39192,1564.5,1564.2,9.39295]
["bitfinex","ETHUSD",1744375108844,14.37896,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744375109240,6.391,1564.7,1564.4,12.78422]
["bitfinex","ETHUSD",1744375109640,14.37904,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744375109838,7.9882,1564.8,1564.5,6.39173]
["bitfinex","ETHUSD",1744375110042,22.28569,1565.0,1564.7,6.39097]
["bitfinex","ETHUSD",1744375110241,9.5056,1565.0,1564.5,6.39179]
["bitfinex","ETHUSD",1744375110586,6.39656,1563.4,1563.2,1.5266]
["bitfinex","ETHUSD",1744375110769,6.39631,1563.4,1563.0,1.5266]
["bitfinex","ETHUSD",1744375110941,6.3959,1563.5,1563.0,1.5266]
["bitfinex","ETHUSD",1744375111276,9.5068,1563.6,1562.9,7.58767231]
["bitfinex","ETHUSD",1744375111277,6.3965,1563.4,1562.9,7.58767231]
["bitfinex","ETHUSD",1744375111443,1.5128,1563.6,1563.3,6.39653]
["bitfinex","ETHUSD",1744375111642,12.79046,1563.7,1563.3,6.39653]
["bitfinex","ETHUSD",1744375111868,6.39514,1563.7,1563.3,7.675888]
["bitfinex","ETHUSD",1744375112056,12.79047,1563.7,1563.3,7.675888]
["bitfinex","ETHUSD",1744375112251,6.39549,1563.6,1563.3,7.675888]
["bitfinex","ETHUSD",1744375112478,6.39508,1563.7,1563.1,10.98558]
["bitfinex","ETHUSD",1744375112771,6.39508,1563.7,1563.1,7.98558]
["bitfinex","ETHUSD",1744375112772,6.39638,1563.4,1563.1,7.98558]
["bitfinex","ETHUSD",1744375112974,6.39596,1563.5,1563.1,7.98542]
["bitfinex","ETHUSD",1744375113176,6.39549,1563.6,1563.2,6.39693]
["bitfinex","ETHUSD",1744375113383,6.39515,1563.7,1563.2,6.39693]
["bitfinex","ETHUSD",1744375113541,6.39555,1563.6,1563.3,6.39657]
["bitfinex","ETHUSD",1744375113963,6.39555,1563.6,1563.2,7.195443]
["bitfinex","ETHUSD",1744375114166,6.39555,1563.6,1563.2,6.39693]
["bitfinex","ETHUSD",1744375114363,6.39662,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1744375114565,14.4101,1563.4,1563.0,6.3978]
["bitfinex","ETHUSD",1744375114779,6.39672,1563.3,1563.0,6.3978]
["bitfinex","ETHUSD",1744375115085,12.79378,1563.3,1562.9,8.05601]
["bitfinex","ETHUSD",1744375115567,6.39713,1563.2,1562.9,6.39831]
["bitfinex","ETHUSD",1744375116580,8.0132,1563.4,1563.1,6.39738]
["bitfinex","ETHUSD",1744375116749,6.39672,1563.3,1563.0,6.39779]
["bitfinex","ETHUSD",1744375116956,6.39714,1563.2,1562.9,6.39834]
["bitfinex","ETHUSD",1744375117155,6.39714,1563.2,1562.9,12.79652]
["bitfinex","ETHUSD",1744375117675,6.39731,1563.2,1562.8,9.39861]
["bitfinex","ETHUSD",1744375117882,6.39773,1563.1,1562.8,12.79723]
["bitfinex","ETHUSD",1744375118081,8.01323,1563.4,1563.0,6.39758]
["bitfinex","ETHUSD",1744375118787,8.01323,1563.4,1563.1,6.39752]
["bitfinex","ETHUSD",1744375118951,8.01323,1563.4,1563.0,6.39758]
["bitfinex","ETHUSD",1744375119146,1.5713,1563.6,1563.0,1.5145]
["bitfinex","ETHUSD",1744375119383,7.96693,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744375119982,6.39486,1563.8,1563.4,6.39611]
["bitfinex","ETHUSD",1744375120183,1.5713,1563.8,1563.3,6.39655]
["bitfinex","ETHUSD",1744375120478,7.96609,1563.8,1563.4,6.39611]
["bitfinex","ETHUSD",1744375120684,1.5713,1563.8,1563.6,6.39547]
["bitfinex","ETHUSD",1744375120875,6.39437,1563.9,1563.6,6.39547]
["bitfinex","ETHUSD",1744375121183,6.39437,1563.9,1563.6,12.79084]
["bitfinex","ETHUSD",1744375121488,14.39034,1564.4,1564.1,6.39326]
["bitfinex","ETHUSD",1744375122248,7.998,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744375122447,14.43061,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1744375122663,6.39235,1564.4,1564.1,6.39326]
["bitfinex","ETHUSD",1744375122858,6.39235,1564.4,1564.0,6.39384]
["bitfinex","ETHUSD",1744375123151,6.39279,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744375123561,12.7849,1564.4,1564.0,12.78752]
["bitfinex","ETHUSD",1744375123988,6.39235,1564.4,1564.0,12.78752]
["bitfinex","ETHUSD",1744375124989,6.39235,1564.4,1564.0,6.39368]
["bitfinex","ETHUSD",1744375125289,12.78558,1564.3,1563.9,12.78832]
["bitfinex","ETHUSD",1744375125587,12.78556,1564.3,1563.9,12.78832]
["bitfinex","ETHUSD",1744375125887,6.39275,1564.3,1563.9,12.78832]
["bitfinex","ETHUSD",1744375126090,12.78558,1564.3,1563.9,12.78832]
["bitfinex","ETHUSD",1744375126456,12.78569,1564.3,1563.9,12.78832]
["bitfinex","ETHUSD",1744375126653,1.4389105,1564.3,1563.8,6.39452]
["bitfinex","ETHUSD",1744375126856,6.39361,1564.1,1563.8,6.39452]
["bitfinex","ETHUSD",1744375127058,12.78736,1564.1,1563.7,12.78996]
["bitfinex","ETHUSD",1744375127762,6.39361,1564.1,1563.7,12.78996]
["bitfinex","ETHUSD",1744375127993,6.39315,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744375128166,7.995,1564.1,1563.8,12.7893]
["bitfinex","ETHUSD",1744375128491,20.78207,1564.1,1563.8,6.39465]
["bitfinex","ETHUSD",1744375128797,14.38846,1564.1,1563.8,6.39465]
["bitfinex","ETHUSD",1744375129090,7.995,1564.1,1563.6,6.39538]
["bitfinex","ETHUSD",1744375129391,6.39431,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744375130787,1.5463,1563.9,1563.4,16.432011]
["bitfinex","ETHUSD",1744375130986,6.39514,1563.7,1563.4,9.39619]
["bitfinex","ETHUSD",1744375131191,6.3955,1563.6,1563.3,7.98784]
["bitfinex","ETHUSD",1744375131375,6.39602,1563.5,1563.2,6.39703]
["bitfinex","ETHUSD",1744375131575,12.79217,1563.5,1563.2,6.39703]
["bitfinex","ETHUSD",1744375131757,6.39631,1563.4,1563.1,14.38614]
["bitfinex","ETHUSD",1744375132387,6.39675,1563.3,1563.0,12.79576]
["bitfinex","ETHUSD",1744375132570,6.39675,1563.3,1563.0,6.39784]
["bitfinex","ETHUSD",1744375133078,1.5258,1563.8,1563.2,8.01955]
["bitfinex","ETHUSD",1744375133279,1.5258,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744375133477,1.5258,1564.0,1563.7,12.78992]
["bitfinex","ETHUSD",1744375134097,7.91972,1564.0,1563.6,8.02579]
["bitfinex","ETHUSD",1744375134394,8.711692,1564.0,1563.7,6.39505]
["bitfinex","ETHUSD",1744375134603,2.317772,1564.0,1563.6,6.39537]
["bitfinex","ETHUSD",1744375134892,12.78878,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744375135197,7.9197,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744375137305,6.39322,1564.2,1563.5,6.9459]
["bitfinex","ETHUSD",1744375137599,7.996,1564.1,1563.9,6.39412]
["bitfinex","ETHUSD",1744375137799,14.38947,1564.1,1563.8,6.39456]
["bitfinex","ETHUSD",1744375138095,6.39393,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744375138295,12.78794,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744375138595,6.39393,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744375138803,6.39389,1564.0,1563.7,12.78992]
["bitfinex","ETHUSD",1744375138971,12.78789,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744375139174,6.39389,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744375140003,14.38951,1564.1,1563.8,6.39463]
["bitfinex","ETHUSD",1744375140171,20.78313,1564.1,1563.8,6.39463]
["bitfinex","ETHUSD",1744375140367,10.232983,1564.1,1563.4,1.6475]
["bitfinex","ETHUSD",1744375140567,12.78921,1563.9,1563.5,12.79149]
["bitfinex","ETHUSD",1744375140885,1.6513,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1744375141102,9.6473,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1744375141594,7.996,1563.9,1563.8,6.39437]
["bitfinex","ETHUSD",1744375141962,7.97757,1564.1,1563.8,6.39437]
["bitfinex","ETHUSD",1744375143600,6.39396,1564.0,1563.7,6.39493]
["bitfinex","ETHUSD",1744375143767,7.996,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744375143965,9.593356,1564.0,1563.5,6.39581]
["bitfinex","ETHUSD",1744375144166,6.39562,1563.6,1563.3,6.39646]
["bitfinex","ETHUSD",1744375144371,7.996,1563.6,1563.3,12.79308]
["bitfinex","ETHUSD",1744375145205,7.996,1563.6,1563.3,12.79307]
["bitfinex","ETHUSD",1744375145711,14.39151,1563.6,1563.2,6.39703]
["bitfinex","ETHUSD",1744375145871,16.63161,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744375146070,10.2361,1563.6,1563.3,12.79338]
["bitfinex","ETHUSD",1744375146691,10.2361,1563.6,1563.4,6.39624]
["bitfinex","ETHUSD",1744375147475,10.2361,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744375147685,13.81583,1563.5,1563.1,6.39741]
["bitfinex","ETHUSD",1744375148514,6.39632,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744375148997,6.39632,1563.4,1563.1,12.79483]
["bitfinex","ETHUSD",1744375149739,14.39161,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744375150030,10.237108,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1744375150325,7.997,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1744375150525,6.396,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744375150689,6.396,1563.5,1563.2,12.794]
["bitfinex","ETHUSD",1744375151082,6.396,1563.5,1563.1,6.39742]
["bitfinex","ETHUSD",1744375151287,6.39674,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744375151682,14.95333,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744375152331,8.55672,1563.4,1563.1,12.79495]
["bitfinex","ETHUSD",1744375152629,1.5207,1563.4,1563.2,6.3971]
["bitfinex","ETHUSD",1744375152930,7.91705,1563.4,1563.1,12.79484]
["bitfinex","ETHUSD",1744375153825,7.91705,1563.4,1563.1,12.79485]
["bitfinex","ETHUSD",1744375154021,6.396,1563.5,1563.2,6.39707]
["bitfinex","ETHUSD",1744375154325,6.39633,1563.4,1563.1,6.39722]
["bitfinex","ETHUSD",1744375154508,6.39599,1563.5,1562.9,7.95715]
["bitfinex","ETHUSD",1744375154823,6.39599,1563.5,1563.1,12.79486]
["bitfinex","ETHUSD",1744375155027,12.79206,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744375155192,12.79203,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744375157224,6.39599,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744375157619,15.98861,1563.6,1563.1,6.39754]
["bitfinex","ETHUSD",1744375157816,15.98861,1563.6,1563.3,6.39637]
["bitfinex","ETHUSD",1744375158016,15.98861,1563.6,1563.3,12.79284]
["bitfinex","ETHUSD",1744375159232,15.98861,1563.6,1563.3,12.79297]
["bitfinex","ETHUSD",1744375159532,9.593,1563.6,1563.4,6.3963]
["bitfinex","ETHUSD",1744375159692,15.98853,1563.6,1563.3,12.79297]
["bitfinex","ETHUSD",1744375160932,15.98853,1563.6,1563.2,6.39702]
["bitfinex","ETHUSD",1744375161228,6.39611,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744375161720,12.7924,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744375161906,6.39644,1563.4,1563.1,6.39742]
["bitfinex","ETHUSD",1744375162107,6.39682,1563.3,1563.0,6.39779]
["bitfinex","ETHUSD",1744375162517,1.638,1563.3,1562.9,7.95736]
["bitfinex","ETHUSD",1744375162739,6.39739,1563.2,1562.9,6.39826]
["bitfinex","ETHUSD",1744375162903,21.592409,1563.2,1562.9,6.39826]
["bitfinex","ETHUSD",1744375163737,15.194929,1563.2,1562.9,12.79649]
["bitfinex","ETHUSD",1744375163957,21.592219,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744375164439,15.194829,1563.2,1562.9,12.79648]
["bitfinex","ETHUSD",1744375164638,21.592149,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744375165442,2.1592149,1563.1,1562.9,6.39823]
["bitfinex","ETHUSD",1744375165606,21.592149,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744375166243,6.39758,1563.1,1562.8,12.79732]
["bitfinex","ETHUSD",1744375166746,21.592359,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744375166918,15.194829,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744375167236,21.592359,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744375169348,7.994,1563.2,1562.9,6.39825]
["bitfinex","ETHUSD",1744375169538,7.994,1563.2,1563.0,6.39785]
["bitfinex","ETHUSD",1744375169735,14.39115,1563.2,1562.9,12.7965]
["bitfinex","ETHUSD",1744375170034,20.78842,1563.2,1562.9,6.39825]
["bitfinex","ETHUSD",1744375170960,14.39115,1563.2,1562.9,12.7965]
["bitfinex","ETHUSD",1744375171138,20.78854,1563.2,1562.9,6.39825]
["bitfinex","ETHUSD",1744375171657,14.39115,1563.2,1562.9,12.79649]
["bitfinex","ETHUSD",1744375173161,7.994,1563.2,1563.0,6.39788]
["bitfinex","ETHUSD",1744375173359,16.02056,1563.5,1563.2,6.39694]
["bitfinex","ETHUSD",1744375173570,1.6286,1563.5,1563.2,6.39694]
["bitfinex","ETHUSD",1744375173869,6.39557,1563.6,1563.3,12.79344]
["bitfinex","ETHUSD",1744375174029,7.996,1563.5,1563.3,6.39672]
["bitfinex","ETHUSD",1744375174362,0.35850674,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744375175367,7.996,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1744375175527,6.39631,1563.4,1563.0,6.39783]
["bitfinex","ETHUSD",1744375176557,0.35858189,1563.3,1563.0,12.79565]
["bitfinex","ETHUSD",1744375177223,12.79302,1563.4,1563.0,6.39782]
["bitfinex","ETHUSD",1744375177424,12.79302,1563.4,1563.0,12.79566]
["bitfinex","ETHUSD",1744375178269,6.39674,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744375179173,6.39674,1563.3,1563.0,12.79565]
["bitfinex","ETHUSD",1744375179464,14.237092,1563.4,1563.0,12.79565]
["bitfinex","ETHUSD",1744375179641,0.3586455,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744375180029,0.3586455,1563.3,1563.1,6.39752]
["bitfinex","ETHUSD",1744375180229,14.237282,1563.4,1563.1,6.39752]
["bitfinex","ETHUSD",1744375180468,14.237282,1563.4,1563.0,6.39782]
["bitfinex","ETHUSD",1744375180644,6.39673,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744375180838,6.39673,1563.3,1563.0,12.79566]
["bitfinex","ETHUSD",1744375181167,6.39673,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744375181332,7.996,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744375182368,14.39292,1563.3,1562.9,14.85816722]
["bitfinex","ETHUSD",1744375182570,20.78983,1563.3,1562.9,14.85816722]
["bitfinex","ETHUSD",1744375182757,23.0132352,1563.3,1562.9,14.85816722]
["bitfinex","ETHUSD",1744375182962,16.6163152,1563.3,1562.9,8.45989722]
["bitfinex","ETHUSD",1744375183171,16.6163152,1563.3,1563.0,6.39794]
["bitfinex","ETHUSD",1744375183480,6.75586284,1563.2,1562.9,14.85814722]
["bitfinex","ETHUSD",1744375184067,6.39715,1563.2,1562.9,14.85814722]
["bitfinex","ETHUSD",1744375184535,6.39715,1563.2,1562.9,12.7965]
["bitfinex","ETHUSD",1744375185385,14.39291,1563.3,1563.0,6.39771]
["bitfinex","ETHUSD",1744375185748,20.78999,1563.3,1563.0,6.39771]
["bitfinex","ETHUSD",1744375185995,6.75608565,1563.2,1562.9,12.79648]
["bitfinex","ETHUSD",1744375186187,13.15338565,1563.2,1562.9,6.39822]
["bitfinex","ETHUSD",1744375186370,6.75606565,1563.2,1562.9,12.79646]
["bitfinex","ETHUSD",1744375186685,3.97525522,1563.2,1562.8,6.39864]
["bitfinex","ETHUSD",1744375186884,6.39804,1563.0,1562.7,7.95813]
["bitfinex","ETHUSD",1744375187190,6.39795,1563.0,1562.5,1.5899]
["bitfinex","ETHUSD",1744375187355,12.79826,1562.8,1562.5,7.98988]
["bitfinex","ETHUSD",1744375187696,6.39913,1562.8,1562.5,14.38976]
["bitfinex","ETHUSD",1744375187873,6.39913,1562.8,1562.5,14.38966]
["bitfinex","ETHUSD",1744375188047,6.3989,1562.8,1562.5,7.98978]
["bitfinex","ETHUSD",1744375188248,7.987,1562.9,1562.6,6.39923]
["bitfinex","ETHUSD",1744375188546,7.987,1562.9,1562.7,6.39917]
["bitfinex","ETHUSD",1744375189356,14.38537,1562.9,1562.6,6.39923]
["bitfinex","ETHUSD",1744375189987,14.38537,1562.9,1562.6,12.7987]
["bitfinex","ETHUSD",1744375190288,1.5018,1563.1,1562.6,1.48761799]
["bitfinex","ETHUSD",1744375190582,7.988,1563.2,1562.9,6.39818]
["bitfinex","ETHUSD",1744375190782,7.988,1563.2,1562.9,12.79641]
["bitfinex","ETHUSD",1744375191081,0.35870883,1563.1,1562.9,12.79641]
["bitfinex","ETHUSD",1744375191279,6.75630883,1563.1,1562.8,7.91663]
["bitfinex","ETHUSD",1744375191479,6.75630883,1563.1,1562.7,6.39904]
["bitfinex","ETHUSD",1744375191780,0.35870883,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744375191985,0.35870883,1563.0,1562.8,6.39875]
["bitfinex","ETHUSD",1744375192184,6.75666883,1563.0,1562.7,12.79809]
["bitfinex","ETHUSD",1744375192486,8.41546883,1563.0,1562.6,14.31694]
["bitfinex","ETHUSD",1744375192682,8.41546883,1563.0,1562.7,6.39918]
["bitfinex","ETHUSD",1744375192895,8.89830688,1563.0,1562.6,14.31694]
["bitfinex","ETHUSD",1744375193297,6.39843,1562.9,1562.6,14.31694]
["bitfinex","ETHUSD",1744375193458,13.15590517,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744375193857,0.35879517,1562.9,1562.7,6.39901]
["bitfinex","ETHUSD",1744375194082,15.29648688,1563.0,1562.7,6.39901]
["bitfinex","ETHUSD",1744375195181,6.39826,1563.0,1562.7,6.39901]
["bitfinex","ETHUSD",1744375195383,6.39841,1562.9,1562.5,6.87495652]
["bitfinex","ETHUSD",1744375195583,12.79697,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744375195789,6.39841,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744375196090,12.79695,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744375196289,6.39841,1562.9,1562.6,12.79902]
["bitfinex","ETHUSD",1744375196458,6.39841,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744375196654,12.7969,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744375197097,0.3587303,1562.8,1562.6,6.39947]
["bitfinex","ETHUSD",1744375198173,12.79712,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744375198660,6.39841,1562.9,1562.6,12.79894]
["bitfinex","ETHUSD",1744375199077,6.39862,1562.9,1562.5,6.87476652]
["bitfinex","ETHUSD",1744375199396,12.79724,1562.9,1562.6,6.3995]
["bitfinex","ETHUSD",1744375200806,12.59804,1562.9,1562.6,6.3995]
["bitfinex","ETHUSD",1744375201191,6.39852,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744375201787,12.79703,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744375202100,6.39887,1562.8,1562.5,12.79974]
["bitfinex","ETHUSD",1744375202292,6.39887,1562.8,1562.5,14.231514]
["bitfinex","ETHUSD",1744375202490,7.91786,1562.9,1562.6,12.79903]
["bitfinex","ETHUSD",1744375202679,7.91786,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744375203006,14.31635,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744375203411,1.5195,1562.9,1562.7,6.39911]
["bitfinex","ETHUSD",1744375203567,7.91734,1563.1,1562.7,7.678967]
["bitfinex","ETHUSD",1744375203772,6.39805,1563.0,1562.7,8.04737]
["bitfinex","ETHUSD",1744375203973,6.39932,1562.7,1562.5,1.6279]
["bitfinex","ETHUSD",1744375204214,6.39932,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744375204369,9.6038,1562.8,1562.3,8.02857]
["bitfinex","ETHUSD",1744375204370,20.78674,1562.8,1562.3,1.6279]
["bitfinex","ETHUSD",1744375204576,14.38778,1562.8,1562.5,12.79966]
["bitfinex","ETHUSD",1744375204777,14.38778,1562.8,1562.5,14.079626]
["bitfinex","ETHUSD",1744375205903,6.39878,1562.8,1562.5,14.079626]
["bitfinex","ETHUSD",1744375206107,0.35851207,1562.7,1562.5,14.079626]
["bitfinex","ETHUSD",1744375206811,0.35851207,1562.7,1562.4,13.27563695]
["bitfinex","ETHUSD",1744375206812,6.39929,1562.7,1562.4,13.27563695]
["bitfinex","ETHUSD",1744375206978,6.39929,1562.7,1562.4,6.40031]
["bitfinex","ETHUSD",1744375207181,6.39929,1562.7,1562.4,12.8006]
["bitfinex","ETHUSD",1744375207374,12.79869,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744375207570,14.32415,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744375207905,6.39973,1562.6,1562.3,14.42929]
["bitfinex","ETHUSD",1744375208213,7.92453,1562.7,1562.4,6.40035]
["bitfinex","ETHUSD",1744375208410,7.92453,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744375208714,14.32386,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744375208912,6.39968,1562.6,1562.3,8.0286]
["bitfinex","ETHUSD",1744375209120,6.39968,1562.6,1562.3,14.42929]
["bitfinex","ETHUSD",1744375209414,7.92462,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744375209591,14.32395,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744375209795,14.32407,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744375210290,6.40005,1562.5,1562.2,6.4012]
["bitfinex","ETHUSD",1744375210488,6.40005,1562.5,1562.2,12.8024]
["bitfinex","ETHUSD",1744375211126,6.39959,1562.6,1562.1,8.5119829]
["bitfinex","ETHUSD",1744375211415,6.39959,1562.6,1562.0,3.0]
["bitfinex","ETHUSD",1744375211416,6.40089,1562.3,1562.0,12.8039]
["bitfinex","ETHUSD",1744375211713,6.40089,1562.3,1562.0,6.40195]
["bitfinex","ETHUSD",1744375211873,6.40089,1562.3,1562.0,12.80388]
["bitfinex","ETHUSD",1744375212315,1.574,1562.4,1562.0,6.46605344]
["bitfinex","ETHUSD",1744375212480,7.989,1562.5,1562.2,1.623]
["bitfinex","ETHUSD",1744375212695,14.38903,1562.5,1562.2,14.42519]
["bitfinex","ETHUSD",1744375213012,6.40053,1562.4,1562.1,6.4015]
["bitfinex","ETHUSD",1744375213212,6.40083,1562.3,1562.1,6.4015]
["bitfinex","ETHUSD",1744375213379,6.40083,1562.3,1562.0,14.91308707]
["bitfinex","ETHUSD",1744375213779,12.80131,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744375213996,8.479561,1562.4,1562.0,8.51117707]
["bitfinex","ETHUSD",1744375214212,6.40083,1562.3,1562.0,14.42686]
["bitfinex","ETHUSD",1744375214425,12.80193,1562.3,1562.0,8.02493]
["bitfinex","ETHUSD",1744375214715,6.40139,1562.2,1561.8,11.02575]
["bitfinex","ETHUSD",1744375214924,6.40179,1562.1,1561.8,17.4285]
["bitfinex","ETHUSD",1744375215214,12.80367,1562.1,1561.8,8.02574]
["bitfinex","ETHUSD",1744375215415,12.80453,1562.0,1561.6,8.02663]
["bitfinex","ETHUSD",1744375215585,7.041869,1562.1,1561.8,6.4028]
["bitfinex","ETHUSD",1744375215779,13.443659,1562.1,1561.8,6.4028]
["bitfinex","ETHUSD",1744375215987,15.018869,1562.1,1561.8,6.4028]
["bitfinex","ETHUSD",1744375216281,8.617179,1562.1,1561.7,6.40327]
["bitfinex","ETHUSD",1744375216535,7.977,1562.1,1561.9,6.40245]
["bitfinex","ETHUSD",1744375216687,7.977,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744375216888,6.40093,1562.3,1562.0,6.40204]
["bitfinex","ETHUSD",1744375217082,7.977,1562.2,1562.0,6.40204]
["bitfinex","ETHUSD",1744375217288,14.37827,1562.2,1561.9,8.05504]
["bitfinex","ETHUSD",1744375217483,14.37827,1562.2,1561.9,8.05513]
["bitfinex","ETHUSD",1744375217714,6.40127,1562.2,1561.9,8.05513]
["bitfinex","ETHUSD",1744375217921,14.37827,1562.2,1561.9,8.05503]
["bitfinex","ETHUSD",1744375218529,15.3518394,1562.2,1561.9,6.40244]
["bitfinex","ETHUSD",1744375218822,7.977,1562.2,1561.9,12.80488]
["bitfinex","ETHUSD",1744375218984,20.77995,1562.3,1561.9,12.80488]
["bitfinex","ETHUSD",1744375219184,12.80195,1562.3,1561.9,12.80488]
["bitfinex","ETHUSD",1744375219423,6.40165,1562.1,1561.8,12.8055]
["bitfinex","ETHUSD",1744375219590,6.40209,1562.0,1561.7,8.004]
["bitfinex","ETHUSD",1744375219789,6.40209,1562.0,1561.7,14.40716]
["bitfinex","ETHUSD",1744375220621,8.02343,1562.1,1561.8,6.40277]
["bitfinex","ETHUSD",1744375221021,6.40173,1562.1,1561.8,6.40277]
["bitfinex","ETHUSD",1744375221222,12.8035,1562.1,1561.8,6.40277]
["bitfinex","ETHUSD",1744375221389,6.40136,1562.2,1561.9,6.40242]
["bitfinex","ETHUSD",1744375221881,15.98424,1562.3,1562.0,6.40194]
["bitfinex","ETHUSD",1744375222109,7.978,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744375222283,49.901,1562.5,1562.2,7.9116]
["bitfinex","ETHUSD",1744375222480,61.2914,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1744375222699,56.30118,1562.5,1562.2,12.80221]
["bitfinex","ETHUSD",1744375222916,49.901,1562.5,1562.1,1.5019]
["bitfinex","ETHUSD",1744375223119,49.901,1562.5,1561.7,10.52239694]
["bitfinex","ETHUSD",1744375223120,7.96327,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744375223321,6.40174,1562.1,1561.8,9.40258]
["bitfinex","ETHUSD",1744375223533,6.40174,1562.1,1561.8,15.80532]
["bitfinex","ETHUSD",1744375224212,15.94119,1562.3,1562.0,6.40188]
["bitfinex","ETHUSD",1744375224403,9.5403,1562.3,1562.0,12.80381]
["bitfinex","ETHUSD",1744375224730,7.978,1562.3,1562.1,6.40151]
["bitfinex","ETHUSD",1744375225722,49.901,1562.5,1562.3,6.40081]
["bitfinex","ETHUSD",1744375225904,16.0058,1562.6,1562.3,6.4008]
["bitfinex","ETHUSD",1744375225905,16.00579,1562.6,1562.3,6.4008]
["bitfinex","ETHUSD",1744375226536,22.40558,1562.6,1562.3,6.4008]
["bitfinex","ETHUSD",1744375227253,6.40006,1562.5,1562.2,6.40111]
["bitfinex","ETHUSD",1744375228028,6.40006,1562.5,1562.2,12.80221]
["bitfinex","ETHUSD",1744375228852,9.6061,1562.6,1562.3,6.40079]
["bitfinex","ETHUSD",1744375229075,7.95506,1562.8,1562.3,1.5618]
["bitfinex","ETHUSD",1744375229238,6.39868,1562.9,1562.4,0.06399632]
["bitfinex","ETHUSD",1744375229441,0.35802368,1562.7,1562.4,0.06399632]
["bitfinex","ETHUSD",1744375229754,0.35802368,1562.7,1562.5,14.39841]
["bitfinex","ETHUSD",1744375230051,0.35802368,1562.7,1562.5,7.9986]
["bitfinex","ETHUSD",1744375230250,6.39854,1562.9,1562.5,1.5988]
["bitfinex","ETHUSD",1744375230469,14.35235,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744375231264,1.5562,1563.0,1562.5,7.99868]
["bitfinex","ETHUSD",1744375231451,6.3985,1562.9,1562.5,14.39856]
["bitfinex","ETHUSD",1744375231652,6.3985,1562.9,1562.6,6.39951]
["bitfinex","ETHUSD",1744375231855,14.35231,1563.0,1562.6,12.79896]
["bitfinex","ETHUSD",1744375232162,7.95417,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1744375232365,1.5562,1563.0,1562.7,12.79814]
["bitfinex","ETHUSD",1744375233055,20.77338,1563.1,1562.7,14.08435285]
["bitfinex","ETHUSD",1744375233235,20.77338,1563.1,1562.7,12.79814]
["bitfinex","ETHUSD",1744375234167,14.37565,1563.1,1562.8,6.3987]
["bitfinex","ETHUSD",1744375234676,7.978,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744375235962,7.978,1563.1,1562.9,6.39836]
["bitfinex","ETHUSD",1744375235963,7.978,1563.1,1562.9,12.79658]
["bitfinex","ETHUSD",1744375236170,56.30272,1563.3,1563.0,6.39794]
["bitfinex","ETHUSD",1744375236369,14.40017,1563.4,1563.0,12.79574]
["bitfinex","ETHUSD",1744375236532,14.40017,1563.4,1563.1,6.39745]
["bitfinex","ETHUSD",1744375236533,8.00373,1563.4,1563.1,6.39745]
["bitfinex","ETHUSD",1744375237141,6.39643,1563.4,1563.1,6.39745]
["bitfinex","ETHUSD",1744375237344,6.39643,1563.4,1563.1,7.89775]
["bitfinex","ETHUSD",1744375237733,12.79292,1563.4,1563.1,7.89775]
["bitfinex","ETHUSD",1744375237972,6.39643,1563.4,1563.1,7.89775]
["bitfinex","ETHUSD",1744375238278,6.39596,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744375238441,15.8754,1563.6,1563.2,12.79399]
["bitfinex","ETHUSD",1744375238648,15.8754,1563.6,1563.3,6.39655]
["bitfinex","ETHUSD",1744375239173,15.8754,1563.6,1563.3,12.79314]
["bitfinex","ETHUSD",1744375239174,7.977,1563.6,1563.3,12.79314]
["bitfinex","ETHUSD",1744375239343,7.977,1563.6,1563.2,0.789731]
["bitfinex","ETHUSD",1744375239344,8.00206,1563.8,1563.5,6.39576]
["bitfinex","ETHUSD",1744375239545,14.39701,1563.8,1563.5,6.39576]
["bitfinex","ETHUSD",1744375240175,14.39701,1563.8,1563.4,15.682014]
["bitfinex","ETHUSD",1744375241471,14.37036,1563.9,1563.5,6.39589]
["bitfinex","ETHUSD",1744375241636,14.37036,1563.9,1563.6,6.39529]
["bitfinex","ETHUSD",1744375241973,14.37036,1563.9,1563.5,6.39587]
["bitfinex","ETHUSD",1744375242135,6.3947,1563.8,1563.5,6.39587]
["bitfinex","ETHUSD",1744375242672,6.39596,1563.5,1563.2,8.726521]
["bitfinex","ETHUSD",1744375242972,6.39596,1563.5,1563.2,7.9369]
["bitfinex","ETHUSD",1744375243273,6.3964,1563.4,1563.2,1.5399]
["bitfinex","ETHUSD",1744375243769,12.79311,1563.4,1563.2,1.5399]
["bitfinex","ETHUSD",1744375243976,12.79311,1563.4,1563.0,8.02463]
["bitfinex","ETHUSD",1744375243977,6.39684,1563.3,1563.0,8.02463]
["bitfinex","ETHUSD",1744375244142,6.39684,1563.3,1563.0,14.42245]
["bitfinex","ETHUSD",1744375244753,7.9252,1563.4,1563.1,6.39743]
["bitfinex","ETHUSD",1744375244954,15.88179,1563.5,1563.1,12.79486]
["bitfinex","ETHUSD",1744375245148,7.957,1563.5,1563.2,6.39707]
["bitfinex","ETHUSD",1744375245674,7.957,1563.5,1563.3,6.3967]
["bitfinex","ETHUSD",1744375245841,14.35308,1563.5,1563.2,6.39707]
["bitfinex","ETHUSD",1744375246373,6.39562,1563.6,1563.3,7.99359]
["bitfinex","ETHUSD",1744375246676,12.79228,1563.5,1563.3,1.5971]
["bitfinex","ETHUSD",1744375246965,6.39614,1563.5,1563.2,6.39708]
["bitfinex","ETHUSD",1744375247131,6.39614,1563.5,1563.2,12.79409]
["bitfinex","ETHUSD",1744375247335,6.39614,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744375247731,12.79231,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744375249101,6.39614,1563.5,1563.2,12.79402]
["bitfinex","ETHUSD",1744375250079,6.39614,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744375250572,12.7923,1563.5,1563.2,6.397]
["bitfinex","ETHUSD",1744375250776,6.39688,1563.3,1563.0,6.39779]
["bitfinex","ETHUSD",1744375250984,1.5559,1563.4,1562.9,10.91109]
["bitfinex","ETHUSD",1744375251273,6.3976,1563.1,1562.8,6.39863]
["bitfinex","ETHUSD",1744375251573,6.3976,1563.1,1562.8,12.79729]
["bitfinex","ETHUSD",1744375251789,6.39672,1563.3,1562.7,7.94083]
["bitfinex","ETHUSD",1744375252074,6.39812,1563.0,1562.7,14.3398]
["bitfinex","ETHUSD",1744375252474,9.5732,1563.1,1562.5,1.6094]
["bitfinex","ETHUSD",1744375252684,12.79792,1562.8,1562.5,8.00939]
["bitfinex","ETHUSD",1744375252882,12.79791,1562.8,1562.5,8.00939]
["bitfinex","ETHUSD",1744375253585,6.39895,1562.8,1562.5,14.40926]
["bitfinex","ETHUSD",1744375253790,6.39846,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744375254294,6.39805,1563.0,1562.5,3.350326]
["bitfinex","ETHUSD",1744375254585,12.79628,1563.0,1562.6,12.79884]
["bitfinex","ETHUSD",1744375254783,6.39837,1562.9,1562.6,6.39925]
["bitfinex","ETHUSD",1744375255271,6.399,1562.8,1562.5,8.00929]
["bitfinex","ETHUSD",1744375255778,6.39897,1562.8,1562.5,8.00939]
["bitfinex","ETHUSD",1744375256392,6.39819,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744375256575,15.97084,1563.1,1562.7,6.39904]
["bitfinex","ETHUSD",1744375256772,7.956,1563.1,1562.9,6.39822]
["bitfinex","ETHUSD",1744375258188,7.956,1563.1,1562.9,14.228111]
["bitfinex","ETHUSD",1744375258970,7.956,1563.1,1562.9,7.829891]
["bitfinex","ETHUSD",1744375259159,12.79446,1563.2,1562.9,6.39821]
["bitfinex","ETHUSD",1744375259686,6.39715,1563.2,1562.9,12.79644]
["bitfinex","ETHUSD",1744375259969,6.39715,1563.2,1562.9,6.39821]
["bitfinex","ETHUSD",1744375260168,6.39715,1563.2,1562.9,12.79644]
["bitfinex","ETHUSD",1744375261677,6.39715,1563.2,1562.9,6.39821]
["bitfinex","ETHUSD",1744375262311,6.39715,1563.2,1562.9,12.79644]
["bitfinex","ETHUSD",1744375263309,14.35344,1563.4,1563.0,6.39789]
["bitfinex","ETHUSD",1744375263618,0.35792472,1563.3,1563.1,6.39743]
["bitfinex","ETHUSD",1744375263774,6.75467472,1563.3,1563.0,6.39783]
["bitfinex","ETHUSD",1744375264115,13.15169472,1563.3,1563.0,6.39783]
["bitfinex","ETHUSD",1744375264499,14.34269,1563.2,1562.8,14.31718]
["bitfinex","ETHUSD",1744375264811,14.3426,1563.2,1562.8,14.31718]
["bitfinex","ETHUSD",1744375265015,1.5481,1563.2,1563.0,6.39784]
["bitfinex","ETHUSD",1744375265217,7.94529,1563.2,1562.9,6.39815]
["bitfinex","ETHUSD",1744375265383,0.794529,1563.1,1562.8,6.39876]
["bitfinex","ETHUSD",1744375265590,6.39797,1563.0,1562.7,12.79813]
["bitfinex","ETHUSD",1744375265915,12.79612,1563.0,1562.7,6.39906]
["bitfinex","ETHUSD",1744375266408,7.192169,1563.1,1562.7,6.39905]
["bitfinex","ETHUSD",1744375266621,13.589939,1563.1,1562.7,12.79808]
["bitfinex","ETHUSD",1744375266970,6.39798,1563.0,1562.7,12.79809]
["bitfinex","ETHUSD",1744375267314,6.39798,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744375267613,6.3986,1562.9,1562.6,1.5178]
["bitfinex","ETHUSD",1744375267817,8.0548,1562.9,1562.5,6.39981]
["bitfinex","ETHUSD",1744375268035,6.39879,1562.8,1562.5,6.39981]
["bitfinex","ETHUSD",1744375268529,6.39879,1562.8,1562.4,4.5784]
["bitfinex","ETHUSD",1744375268820,6.39879,1562.8,1562.3,3.63071894]
["bitfinex","ETHUSD",1744375268821,6.39963,1562.6,1562.3,6.40081]
["bitfinex","ETHUSD",1744375269022,6.39929,1562.7,1562.3,6.40081]
["bitfinex","ETHUSD",1744375269023,12.79872,1562.7,1562.4,6.40022]
["bitfinex","ETHUSD",1744375269222,7.99403,1562.6,1562.3,12.8015]
["bitfinex","ETHUSD",1744375269725,6.40019,1562.5,1562.2,6.40114]
["bitfinex","ETHUSD",1744375270226,9.5522,1562.6,1562.1,6.4015]
["bitfinex","ETHUSD",1744375270382,7.90363,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744375270587,14.30466,1562.3,1561.9,12.80468]
["bitfinex","ETHUSD",1744375271209,6.40138,1562.2,1561.8,7.99728]
["bitfinex","ETHUSD",1744375271409,6.40138,1562.2,1561.8,6.40278]
["bitfinex","ETHUSD",1744375271639,6.4018,1562.1,1561.8,6.40278]
["bitfinex","ETHUSD",1744375271788,12.80366,1562.1,1561.8,6.40278]
["bitfinex","ETHUSD",1744375272122,6.40316,1561.8,1561.6,1.5007]
["bitfinex","ETHUSD",1744375272326,6.40331,1561.7,1561.4,14.7552184]
["bitfinex","ETHUSD",1744375272528,6.4039,1561.6,1561.4,0.3925984]
["bitfinex","ETHUSD",1744375273606,1.5494,1561.7,1561.4,0.3925984]
["bitfinex","ETHUSD",1744375273813,6.40408,1561.6,1561.4,0.3925984]
["bitfinex","ETHUSD",1744375273989,6.40409,1561.5,1561.4,0.3925984]
["bitfinex","ETHUSD",1744375274395,8.00759,1561.5,1561.4,0.3925984]
["bitfinex","ETHUSD",1744375274606,11.00759,1561.5,1561.4,8.4e-06]
["bitfinex","ETHUSD",1744375274834,8.00964,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375275000,15.95164,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375276244,9.5455,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375276702,7.945,1561.1,1560.9,6.40621773]
["bitfinex","ETHUSD",1744375277308,7.945,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375277721,7.945,1561.1,1560.9,6.40652773]
["bitfinex","ETHUSD",1744375278141,7.945,1561.1,1560.9,12.81295773]
["bitfinex","ETHUSD",1744375278446,7.945,1561.1,1560.9,12.81287773]
["bitfinex","ETHUSD",1744375279234,7.945,1561.1,1560.9,6.40643773]
["bitfinex","ETHUSD",1744375279449,7.945,1561.1,1560.9,12.81281773]
["bitfinex","ETHUSD",1744375279847,7.945,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744375280020,15.175939,1561.4,1561.0,6.40614]
["bitfinex","ETHUSD",1744375280220,9.4635939,1561.3,1561.0,6.40614]
["bitfinex","ETHUSD",1744375280607,9.4635939,1561.3,1561.0,12.81204]
["bitfinex","ETHUSD",1744375281416,1.5175939,1561.3,1561.0,12.81204]
["bitfinex","ETHUSD",1744375281618,9.4635939,1561.3,1561.0,12.81204]
["bitfinex","ETHUSD",1744375282243,7.946,1561.3,1561.1,6.40558]
["bitfinex","ETHUSD",1744375282416,10.313559,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744375282751,15.152429,1561.4,1561.1,14.3654]
["bitfinex","ETHUSD",1744375283109,8.747759,1561.4,1561.2,6.40532]
["bitfinex","ETHUSD",1744375283943,7.947,1561.4,1561.2,6.4052]
["bitfinex","ETHUSD",1744375284618,6.40492,1561.3,1561.0,6.40598]
["bitfinex","ETHUSD",1744375284823,20.75639,1561.4,1561.0,6.40598]
["bitfinex","ETHUSD",1744375285026,14.35151,1561.4,1561.1,6.40572]
["bitfinex","ETHUSD",1744375285715,14.35151,1561.4,1561.1,12.81144]
["bitfinex","ETHUSD",1744375286043,7.947,1561.4,1561.2,6.4053]
["bitfinex","ETHUSD",1744375287251,6.40588,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375287409,6.40614,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375287610,15.93124,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375288260,7.98424,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375288463,6.40588,1561.1,1560.9,6.40632773]
["bitfinex","ETHUSD",1744375288464,7.948,1561.1,1560.9,6.40632773]
["bitfinex","ETHUSD",1744375288813,7.948,1561.1,1560.9,12.81275773]
["bitfinex","ETHUSD",1744375289041,7.948,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744375290226,7.948,1561.1,1560.9,12.81268773]
["bitfinex","ETHUSD",1744375290418,7.948,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744375290614,7.948,1561.1,1560.9,6.40632773]
["bitfinex","ETHUSD",1744375290959,6.40614,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375291119,9.383339,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375291314,9.383339,1561.1,1560.9,6.40655773]
["bitfinex","ETHUSD",1744375291657,7.948,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744375291950,11.640248,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744375292149,18.044948,1561.4,1561.0,8.04422]
["bitfinex","ETHUSD",1744375292353,6.40493,1561.3,1561.0,8.04422]
["bitfinex","ETHUSD",1744375292529,6.40493,1561.3,1561.0,14.45023]
["bitfinex","ETHUSD",1744375292729,8.8499098,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744375292945,15.2551498,1561.3,1561.0,6.40608]
["bitfinex","ETHUSD",1744375293255,6.40536,1561.2,1560.9,6.40630773]
["bitfinex","ETHUSD",1744375293431,15.2550098,1561.3,1561.0,6.40612]
["bitfinex","ETHUSD",1744375293934,6.40533,1561.2,1560.9,6.40630773]
["bitfinex","ETHUSD",1744375294257,6.40579,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375294424,13.69607998,1561.2,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375294627,6.40504,1561.3,1561.0,6.40612]
["bitfinex","ETHUSD",1744375295150,12.81011,1561.3,1561.0,6.40612]
["bitfinex","ETHUSD",1744375296359,6.40423,1561.5,1561.2,6.40512]
["bitfinex","ETHUSD",1744375296519,6.4044,1561.5,1561.1,14.36943]
["bitfinex","ETHUSD",1744375296720,12.8088,1561.5,1561.2,6.40524]
["bitfinex","ETHUSD",1744375296937,6.40465,1561.4,1561.1,7.96382]
["bitfinex","ETHUSD",1744375297135,6.40495,1561.3,1561.1,1.5582]
["bitfinex","ETHUSD",1744375297337,6.40495,1561.3,1561.1,7.96393]
["bitfinex","ETHUSD",1744375297661,12.80921,1561.4,1561.1,7.96393]
["bitfinex","ETHUSD",1744375298367,6.4045,1561.4,1561.1,14.36954]
["bitfinex","ETHUSD",1744375298758,6.4045,1561.4,1561.1,7.96381]
["bitfinex","ETHUSD",1744375299093,6.4045,1561.4,1561.1,14.36942]
["bitfinex","ETHUSD",1744375299583,6.40422,1561.5,1561.2,6.40529]
["bitfinex","ETHUSD",1744375299956,12.80847,1561.5,1561.2,6.40529]
["bitfinex","ETHUSD",1744375300683,6.40422,1561.5,1561.2,6.40529]
["bitfinex","ETHUSD",1744375300878,6.40453,1561.4,1561.1,7.96382]
["bitfinex","ETHUSD",1744375301387,0.35888612,1561.3,1561.1,14.36945]
["bitfinex","ETHUSD",1744375301948,6.40532,1561.2,1560.9,1.64940773]
["bitfinex","ETHUSD",1744375302186,6.40578,1561.1,1560.9,1.64940773]
["bitfinex","ETHUSD",1744375302384,12.81166,1561.1,1560.9,1.64940773]
["bitfinex","ETHUSD",1744375302557,6.40578,1561.1,1560.9,1.64940773]
["bitfinex","ETHUSD",1744375302885,12.81167,1561.1,1560.9,1.64940773]
["bitfinex","ETHUSD",1744375303186,6.40544,1561.2,1560.9,8.05579773]
["bitfinex","ETHUSD",1744375304879,12.81096,1561.2,1560.9,8.05579773]
["bitfinex","ETHUSD",1744375305085,14.243349,1561.2,1560.9,8.05579773]
["bitfinex","ETHUSD",1744375305387,0.3593795,1561.1,1560.9,8.05579773]
["bitfinex","ETHUSD",1744375305787,6.7652195,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375306084,0.3593795,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375306286,1.432389,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744375306481,14.32349,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744375306665,6.40503,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744375306867,6.40453,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744375306868,14.33353,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744375307188,0.35941981,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744375308090,6.40463,1561.4,1561.1,12.81123]
["bitfinex","ETHUSD",1744375308690,9.4033,1561.7,1561.4,6.40449]
["bitfinex","ETHUSD",1744375308691,6.40355,1561.7,1561.4,6.40449]
["bitfinex","ETHUSD",1744375308863,6.40373,1561.6,1561.3,7.9527]
["bitfinex","ETHUSD",1744375309216,0.35935829,1561.5,1561.3,7.9527]
["bitfinex","ETHUSD",1744375309399,0.35935829,1561.5,1561.3,14.3575]
["bitfinex","ETHUSD",1744375309692,6.39233613,1561.6,1561.3,7.9527]
["bitfinex","ETHUSD",1744375310090,6.40341,1561.7,1561.3,2.70707085]
["bitfinex","ETHUSD",1744375310296,6.40341,1561.7,1561.4,12.80871]
["bitfinex","ETHUSD",1744375310492,6.40341,1561.7,1561.4,6.40433]
["bitfinex","ETHUSD",1744375310693,0.35917262,1561.6,1561.4,6.40433]
["bitfinex","ETHUSD",1744375310911,6.76289262,1561.6,1561.3,7.95268]
["bitfinex","ETHUSD",1744375311266,13.16681262,1561.6,1561.3,7.95268]
["bitfinex","ETHUSD",1744375311571,0.35917262,1561.5,1561.3,7.95268]
["bitfinex","ETHUSD",1744375311993,6.76332262,1561.5,1561.2,10.5248382]
["bitfinex","ETHUSD",1744375312301,6.4046,1561.4,1561.2,0.48056974]
["bitfinex","ETHUSD",1744375312510,6.4046,1561.4,1561.1,8.02193]
["bitfinex","ETHUSD",1744375312511,12.8094,1561.4,1561.1,8.02193]
["bitfinex","ETHUSD",1744375312966,6.40503,1561.3,1561.1,1.6163]
["bitfinex","ETHUSD",1744375313699,6.40544,1561.2,1560.9,6.40645773]
["bitfinex","ETHUSD",1744375314106,6.40544,1561.2,1560.9,12.81290773]
["bitfinex","ETHUSD",1744375314906,12.81101,1561.2,1560.9,6.40643773]
["bitfinex","ETHUSD",1744375315108,6.40576,1561.1,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375315402,6.40614,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375316578,6.76530905,1561.0,1560.9,7.73e-06]
["bitfinex","ETHUSD",1744375318008,0.35916905,1561.0,1560.9,7.94576773]
["bitfinex","ETHUSD",1744375318172,0.35916905,1561.0,1560.9,8.49576773]
["bitfinex","ETHUSD",1744375319003,0.35916905,1561.0,1560.9,7.94576773]
["bitfinex","ETHUSD",1744375319212,6.40499,1561.3,1561.0,6.40604]
["bitfinex","ETHUSD",1744375319386,17.55823692,1561.3,1561.0,6.40604]
["bitfinex","ETHUSD",1744375319681,11.15317692,1561.3,1561.0,12.81208]
["bitfinex","ETHUSD",1744375320108,11.15317692,1561.3,1561.0,12.87613455]
["bitfinex","ETHUSD",1744375320305,4.74818692,1561.3,1561.1,6.4056]
["bitfinex","ETHUSD",1744375320514,4.74818692,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744375320882,4.74818692,1561.3,1561.2,8.59232]
["bitfinex","ETHUSD",1744375321416,4.74818692,1561.3,1561.2,8.04232]
["bitfinex","ETHUSD",1744375322416,4.74818692,1561.3,1561.2,8.59232]
["bitfinex","ETHUSD",1744375322615,4.74818692,1561.3,1561.2,8.04232]
["bitfinex","ETHUSD",1744375322816,17.55693692,1561.5,1561.2,8.04232]
["bitfinex","ETHUSD",1744375323019,6.40489,1561.4,1561.0,14.36522]
["bitfinex","ETHUSD",1744375323318,6.40489,1561.4,1561.1,6.46965131]
["bitfinex","ETHUSD",1744375323521,6.40451,1561.4,1561.1,12.8112]
["bitfinex","ETHUSD",1744375324009,12.65835692,1561.5,1561.1,12.8112]
["bitfinex","ETHUSD",1744375324010,19.06257692,1561.5,1561.2,6.4053]
["bitfinex","ETHUSD",1744375324319,4.74818692,1561.5,1561.3,6.4048]
["bitfinex","ETHUSD",1744375324526,4.74818692,1561.5,1561.3,14.3178]
["bitfinex","ETHUSD",1744375324723,4.74818692,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744375326196,4.74818692,1561.5,1561.4,7.43602404]
["bitfinex","ETHUSD",1744375326810,4.74818692,1561.6,1561.4,13.84052404]
["bitfinex","ETHUSD",1744375327383,4.74818692,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744375327996,4.74818692,1561.6,1561.4,8.97089644]
["bitfinex","ETHUSD",1744375328201,4.74818692,1561.6,1561.4,13.84038404]
["bitfinex","ETHUSD",1744375328499,4.74818692,1561.6,1561.4,13.11857204]
["bitfinex","ETHUSD",1744375328702,4.74818692,1561.6,1561.4,12.637048]
["bitfinex","ETHUSD",1744375329992,4.74818692,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744375330194,4.74818692,1561.6,1561.4,5.682688]
["bitfinex","ETHUSD",1744375330518,1.11516469,1561.6,1561.4,5.682688]
["bitfinex","ETHUSD",1744375331133,1.11516469,1561.6,1561.4,12.087088]
["bitfinex","ETHUSD",1744375331317,6.40346,1561.7,1561.4,12.087088]
["bitfinex","ETHUSD",1744375331838,6.40295,1561.8,1561.5,6.40404]
["bitfinex","ETHUSD",1744375332515,20.72457692,1561.9,1561.6,6.4036]
["bitfinex","ETHUSD",1744375333535,12.67518692,1561.9,1561.7,6.40289]
["bitfinex","ETHUSD",1744375333740,4.74818692,1561.9,1561.8,6.95286]
["bitfinex","ETHUSD",1744375333939,4.74818692,1561.9,1561.8,8.53656]
["bitfinex","ETHUSD",1744375334242,4.74818692,1561.9,1561.8,11.53656]
["bitfinex","ETHUSD",1744375334598,4.74818692,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744375334801,4.74818692,1561.9,1561.7,6.40289]
["bitfinex","ETHUSD",1744375335131,0.47481869,1561.8,1561.6,6.40356]
["bitfinex","ETHUSD",1744375335832,0.47481869,1561.8,1561.6,12.80712]
["bitfinex","ETHUSD",1744375336027,0.47481869,1561.8,1561.5,6.95405]
["bitfinex","ETHUSD",1744375336233,6.87779869,1561.8,1561.5,6.40399]
["bitfinex","ETHUSD",1744375336754,6.87779869,1561.8,1561.5,12.80797]
["bitfinex","ETHUSD",1744375336943,6.87779869,1561.8,1561.5,12.80796]
["bitfinex","ETHUSD",1744375337168,0.47481869,1561.8,1561.6,6.40367]
["bitfinex","ETHUSD",1744375337322,0.47481869,1561.8,1561.4,1.6659]
["bitfinex","ETHUSD",1744375337323,6.87780869,1561.8,1561.4,8.07027]
["bitfinex","ETHUSD",1744375337528,15.04408087,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744375337843,12.80752,1561.6,1561.3,6.40488]
["bitfinex","ETHUSD",1744375338059,6.40369,1561.6,1561.3,12.80968]
["bitfinex","ETHUSD",1744375338369,2.23708087,1561.7,1561.5,6.40393]
["bitfinex","ETHUSD",1744375338718,8.64042087,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744375338917,0.84150959,1561.6,1561.4,6.4045]
["bitfinex","ETHUSD",1744375339155,1.5493,1561.7,1561.5,6.40409]
["bitfinex","ETHUSD",1744375339362,1.5493,1561.7,1561.4,12.80877]
["bitfinex","ETHUSD",1744375339557,7.95258,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744375339936,7.95258,1561.7,1561.4,12.80876]
["bitfinex","ETHUSD",1744375340435,7.95258,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744375340632,9.388131,1561.7,1561.3,6.88474163]
["bitfinex","ETHUSD",1744375340948,2.984851,1561.7,1561.4,12.80898]
["bitfinex","ETHUSD",1744375341128,6.40292,1561.8,1561.5,6.40391]
["bitfinex","ETHUSD",1744375341461,12.66752692,1561.9,1561.5,14.41912]
["bitfinex","ETHUSD",1744375341462,19.07013692,1561.9,1561.5,14.41912]
["bitfinex","ETHUSD",1744375341665,19.07013692,1561.9,1561.6,6.40365]
["bitfinex","ETHUSD",1744375341666,12.66752692,1561.9,1561.6,6.40365]
["bitfinex","ETHUSD",1744375341958,12.66752692,1561.9,1561.5,1.6113]
["bitfinex","ETHUSD",1744375341959,4.74818692,1561.9,1561.7,6.40292]
["bitfinex","ETHUSD",1744375342146,4.74818692,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744375342664,4.74818692,1561.9,1561.7,6.40292]
["bitfinex","ETHUSD",1744375342839,4.74818692,1561.9,1561.7,12.80607]
["bitfinex","ETHUSD",1744375343156,25.45953692,1562.0,1561.7,6.40292]
["bitfinex","ETHUSD",1744375343360,13.84798061,1562.0,1561.7,12.80607]
["bitfinex","ETHUSD",1744375343665,4.74818692,1562.0,1561.9,15.21285255]
["bitfinex","ETHUSD",1744375344537,6.92e-06,1562.0,1561.9,15.21285255]
["bitfinex","ETHUSD",1744375345067,6.92e-06,1562.0,1561.7,4.626]
["bitfinex","ETHUSD",1744375345365,6.92e-06,1562.0,1561.8,6.40271]
["bitfinex","ETHUSD",1744375345569,6.92e-06,1562.0,1561.9,6.95245]
["bitfinex","ETHUSD",1744375345773,6.92e-06,1562.0,1561.9,11.51805]
["bitfinex","ETHUSD",1744375346838,6.92e-06,1562.0,1561.7,9.0014427]
["bitfinex","ETHUSD",1744375347041,6.92e-06,1562.0,1561.8,0.06401669]
["bitfinex","ETHUSD",1744375347363,0.64017969,1562.0,1561.7,8.05356]
["bitfinex","ETHUSD",1744375347559,6.40073,1562.4,1562.0,6.40183]
["bitfinex","ETHUSD",1744375347965,12.80151,1562.4,1562.0,12.80367]
["bitfinex","ETHUSD",1744375348128,6.40073,1562.4,1562.1,14.96394]
["bitfinex","ETHUSD",1744375348323,6.40073,1562.4,1562.1,8.56242]
["bitfinex","ETHUSD",1744375348659,6.39964,1562.6,1562.3,6.40068]
["bitfinex","ETHUSD",1744375348872,6.40001,1562.5,1562.2,10.03781255]
["bitfinex","ETHUSD",1744375349038,6.40001,1562.5,1562.2,10.03777255]
["bitfinex","ETHUSD",1744375349379,6.39964,1562.6,1562.1,4.49554655]
["bitfinex","ETHUSD",1744375349536,6.39964,1562.6,1562.3,12.80121]
["bitfinex","ETHUSD",1744375349865,6.39964,1562.6,1562.3,6.4006]
["bitfinex","ETHUSD",1744375350461,6.39964,1562.6,1562.3,14.081431]
["bitfinex","ETHUSD",1744375350670,22.294,1562.7,1562.4,6.40035]
["bitfinex","ETHUSD",1744375350963,15.89455,1562.7,1562.4,12.80064]
["bitfinex","ETHUSD",1744375351160,15.89455,1562.7,1562.4,12.86463616]
["bitfinex","ETHUSD",1744375351364,15.89455,1562.7,1562.4,6.46428616]
["bitfinex","ETHUSD",1744375351564,22.29393,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744375351772,14.38793,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744375352172,7.98855,1562.7,1562.4,12.80055]
["bitfinex","ETHUSD",1744375352358,6.39883,1562.8,1562.5,12.79965]
["bitfinex","ETHUSD",1744375353068,6.39918,1562.7,1562.4,8.00016]
["bitfinex","ETHUSD",1744375353273,6.39888,1562.8,1562.5,6.94996]
["bitfinex","ETHUSD",1744375353633,6.39888,1562.8,1562.5,6.94986]
["bitfinex","ETHUSD",1744375353829,12.79952,1562.6,1562.3,10.680981]
["bitfinex","ETHUSD",1744375354049,12.79952,1562.6,1562.0,6.40202]
["bitfinex","ETHUSD",1744375354050,6.40046,1562.4,1561.9,5.23660255]
["bitfinex","ETHUSD",1744375354310,6.40136,1562.2,1561.9,8.00224]
["bitfinex","ETHUSD",1744375354452,6.40167,1562.1,1561.9,1.5999]
["bitfinex","ETHUSD",1744375354657,12.80353,1562.1,1561.8,6.40269]
["bitfinex","ETHUSD",1744375354854,6.40167,1562.1,1561.8,6.40269]
["bitfinex","ETHUSD",1744375355177,6.40167,1562.1,1561.8,12.80543]
["bitfinex","ETHUSD",1744375355340,6.40273,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744375355533,1.439199,1562.1,1561.6,6.40357]
["bitfinex","ETHUSD",1744375355534,6.40176,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744375355765,6.40176,1562.1,1561.8,12.80543]
["bitfinex","ETHUSD",1744375355969,12.80356,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744375356181,6.40205,1562.0,1561.7,12.80636]
["bitfinex","ETHUSD",1744375356335,6.40205,1562.0,1561.8,0.55]
["bitfinex","ETHUSD",1744375358163,6.40176,1562.1,1561.7,7.683766]
["bitfinex","ETHUSD",1744375358376,15.89434,1562.2,1561.7,7.683766]
["bitfinex","ETHUSD",1744375358377,22.29581,1562.2,1561.9,6.40239]
["bitfinex","ETHUSD",1744375358697,12.80359,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744375359411,6.40205,1562.0,1561.7,6.40322]
["bitfinex","ETHUSD",1744375359865,12.80434,1562.0,1561.7,6.40322]
["bitfinex","ETHUSD",1744375360063,6.40205,1562.0,1561.7,12.80637]
["bitfinex","ETHUSD",1744375360260,1.589,1562.2,1561.5,14.65987255]
["bitfinex","ETHUSD",1744375360447,6.40357,1561.7,1561.4,12.80877]
["bitfinex","ETHUSD",1744375360648,6.40357,1561.7,1561.4,14.61512726]
["bitfinex","ETHUSD",1744375360958,6.40357,1561.7,1561.4,8.21073726]
["bitfinex","ETHUSD",1744375361147,12.80699,1561.7,1561.4,8.21073726]
["bitfinex","ETHUSD",1744375361348,6.40342,1561.7,1561.4,8.21073726]
["bitfinex","ETHUSD",1744375361587,6.40342,1561.7,1561.4,14.61512726]
["bitfinex","ETHUSD",1744375361880,6.40342,1561.7,1561.4,8.21073726]
["bitfinex","ETHUSD",1744375362189,6.40342,1561.7,1561.4,8.27477333]
["bitfinex","ETHUSD",1744375362361,12.80687,1561.7,1561.4,8.21073726]
["bitfinex","ETHUSD",1744375362783,6.40372,1561.6,1561.3,11.65963255]
["bitfinex","ETHUSD",1744375362983,14.35359,1561.7,1561.4,6.40446]
["bitfinex","ETHUSD",1744375363353,14.35368,1561.7,1561.4,6.40446]
["bitfinex","ETHUSD",1744375364354,12.80801,1561.6,1561.3,6.40483]
["bitfinex","ETHUSD",1744375364553,6.40422,1561.5,1561.2,16.44722255]
["bitfinex","ETHUSD",1744375364755,12.80801,1561.6,1561.3,8.04963226]
["bitfinex","ETHUSD",1744375365445,6.40392,1561.6,1561.3,8.04963226]
["bitfinex","ETHUSD",1744375365649,1.5468,1561.7,1561.3,8.04963226]
["bitfinex","ETHUSD",1744375365650,1.6474,1562.1,1561.4,5.74320255]
["bitfinex","ETHUSD",1744375365845,6.40256,1561.9,1561.6,16.44388255]
["bitfinex","ETHUSD",1744375366072,6.40256,1561.9,1561.6,10.04028255]
["bitfinex","ETHUSD",1744375366388,8.04906,1562.1,1561.8,6.40272]
["bitfinex","ETHUSD",1744375366684,6.40133,1562.2,1561.9,6.95232]
["bitfinex","ETHUSD",1744375366889,12.80279,1562.2,1561.9,6.95232]
["bitfinex","ETHUSD",1744375367054,6.40215,1562.0,1561.7,10.95963]
["bitfinex","ETHUSD",1744375367357,6.40135,1562.2,1561.8,1.095963]
["bitfinex","ETHUSD",1744375367565,12.80271,1562.2,1561.9,6.40235]
["bitfinex","ETHUSD",1744375367762,12.80282,1562.2,1561.9,6.40235]
["bitfinex","ETHUSD",1744375367961,8.04831,1562.3,1561.8,4.18670255]
["bitfinex","ETHUSD",1744375368282,70.61204,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744375368495,64.21148,1562.4,1562.1,12.80301]
["bitfinex","ETHUSD",1744375368674,6.40048,1562.4,1562.1,14.138311]
["bitfinex","ETHUSD",1744375369504,8.04752,1562.5,1562.2,6.40121]
["bitfinex","ETHUSD",1744375369654,14.44768,1562.5,1562.2,6.40121]
["bitfinex","ETHUSD",1744375369851,1.6474,1562.5,1562.2,6.40121]
["bitfinex","ETHUSD",1744375370199,12.61332253,1562.6,1562.3,6.40068]
["bitfinex","ETHUSD",1744375370498,6.21366253,1562.6,1562.4,6.4002]
["bitfinex","ETHUSD",1744375370655,6.21366253,1562.6,1562.2,1.5984]
["bitfinex","ETHUSD",1744375370854,6.40023,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1744375371052,6.40045,1562.4,1562.2,3.0]
["bitfinex","ETHUSD",1744375371664,6.40045,1562.4,1562.0,7.94171]
["bitfinex","ETHUSD",1744375371860,6.40082,1562.3,1562.0,8.790881]
["bitfinex","ETHUSD",1744375372379,12.80192,1562.3,1562.0,1.5397]
["bitfinex","ETHUSD",1744375372548,12.80274,1562.2,1561.9,7.42452705]
["bitfinex","ETHUSD",1744375372887,6.40166,1562.1,1561.8,7.97155]
["bitfinex","ETHUSD",1744375373106,6.40166,1562.1,1561.7,12.80629]
["bitfinex","ETHUSD",1744375373515,6.40209,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744375373670,6.40209,1562.0,1561.7,9.09978383]
["bitfinex","ETHUSD",1744375373873,12.80438,1562.0,1561.7,9.09978383]
["bitfinex","ETHUSD",1744375374110,6.40248,1561.9,1561.7,2.69664383]
["bitfinex","ETHUSD",1744375374274,6.40248,1561.9,1561.7,3.0]
["bitfinex","ETHUSD",1744375375015,6.40248,1561.9,1561.6,8.06826]
["bitfinex","ETHUSD",1744375375016,12.80518,1561.9,1561.6,8.06826]
["bitfinex","ETHUSD",1744375375497,12.80518,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744375375913,12.80455,1562.0,1561.6,12.80713]
["bitfinex","ETHUSD",1744375376087,6.40246,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744375376282,6.40246,1561.9,1561.7,0.640356]
["bitfinex","ETHUSD",1744375376599,12.80513,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744375377116,6.40246,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744375377411,12.80519,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744375377606,6.40298,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744375377815,12.80609,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744375378023,7.93658,1561.8,1561.5,7.891573]
["bitfinex","ETHUSD",1744375378200,6.40348,1561.7,1561.4,4.5176]
["bitfinex","ETHUSD",1744375378380,12.80715,1561.7,1561.4,10.92209]
["bitfinex","ETHUSD",1744375378580,12.80715,1561.7,1561.4,9.40449]
["bitfinex","ETHUSD",1744375378911,7.93659,1561.8,1561.5,6.40399]
["bitfinex","ETHUSD",1744375379097,14.33961,1561.8,1561.5,6.40399]
["bitfinex","ETHUSD",1744375379319,6.40331,1561.7,1561.4,10.985328]
["bitfinex","ETHUSD",1744375379677,14.33977,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744375379878,1.5336,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744375380079,1.5336,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744375380516,1.5336,1561.8,1561.7,6.95327]
["bitfinex","ETHUSD",1744375380723,61.83436528,1563.1,1561.8,0.55]
["bitfinex","ETHUSD",1744375380925,6.39928,1562.7,1562.1,6.95163]
["bitfinex","ETHUSD",1744375381087,6.39842,1562.9,1562.6,6.39941]
["bitfinex","ETHUSD",1744375381417,6.39842,1562.9,1562.2,7.096283]
["bitfinex","ETHUSD",1744375381418,6.39956,1562.7,1562.2,7.096283]
["bitfinex","ETHUSD",1744375381621,6.39964,1562.6,1562.3,12.80126]
["bitfinex","ETHUSD",1744375381829,12.79944,1562.6,1562.3,6.40059]
["bitfinex","ETHUSD",1744375382119,6.40003,1562.5,1562.2,6.40109]
["bitfinex","ETHUSD",1744375382280,12.80029,1562.5,1562.2,6.40109]
["bitfinex","ETHUSD",1744375382484,1.280029,1562.5,1562.0,6.40167]
["bitfinex","ETHUSD",1744375382683,6.40056,1562.4,1562.1,6.40161]
["bitfinex","ETHUSD",1744375383113,6.40085,1562.3,1562.0,6.40167]
["bitfinex","ETHUSD",1744375383527,6.40085,1562.3,1562.0,12.80355]
["bitfinex","ETHUSD",1744375384116,6.40085,1562.3,1562.0,6.40167]
["bitfinex","ETHUSD",1744375384345,12.80192,1562.3,1561.9,9.40239]
["bitfinex","ETHUSD",1744375384524,14.082112,1562.3,1561.9,15.80478]
["bitfinex","ETHUSD",1744375384725,6.40189,1562.1,1561.7,6.40327]
["bitfinex","ETHUSD",1744375385025,12.80276,1562.2,1561.9,6.40232]
["bitfinex","ETHUSD",1744375385506,9.165192,1562.3,1561.9,6.40232]
["bitfinex","ETHUSD",1744375385715,15.566132,1562.3,1562.0,6.40197]
["bitfinex","ETHUSD",1744375386026,7.9578732,1562.2,1561.9,6.4023]
["bitfinex","ETHUSD",1744375386227,6.40048,1562.4,1562.0,6.40168]
["bitfinex","ETHUSD",1744375386430,6.40004,1562.5,1562.2,6.40113]
["bitfinex","ETHUSD",1744375386592,6.39961,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744375386794,12.79955,1562.6,1562.2,6.40112]
["bitfinex","ETHUSD",1744375387033,6.40002,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1744375387231,7.680063,1562.5,1562.1,6.40152]
["bitfinex","ETHUSD",1744375387794,6.40134,1562.2,1561.8,6.40274]
["bitfinex","ETHUSD",1744375387995,6.40164,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744375388228,12.80344,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744375388433,6.40217,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744375388734,12.80442,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744375389033,6.40217,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744375389434,6.40217,1562.0,1561.7,12.8063]
["bitfinex","ETHUSD",1744375389934,12.80347,1562.1,1561.7,12.8063]
["bitfinex","ETHUSD",1744375390139,6.40165,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744375390635,12.80347,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744375390935,6.40209,1562.0,1561.7,6.4032]
["bitfinex","ETHUSD",1744375391230,14.28596,1562.3,1561.6,3.0]
["bitfinex","ETHUSD",1744375391432,7.829856,1562.2,1561.8,6.40276]
["bitfinex","ETHUSD",1744375391599,12.80361,1562.1,1561.8,6.40276]
["bitfinex","ETHUSD",1744375391800,12.80361,1562.1,1561.9,1.5997]
["bitfinex","ETHUSD",1744375392223,12.80369,1562.1,1561.9,1.5997]
["bitfinex","ETHUSD",1744375392534,1.280369,1562.0,1561.9,1.5997]
["bitfinex","ETHUSD",1744375392833,6.40178,1562.1,1561.9,1.5997]
["bitfinex","ETHUSD",1744375393197,7.829886,1562.2,1561.9,8.00212]
["bitfinex","ETHUSD",1744375393530,7.829886,1562.2,1561.9,1.5997]
["bitfinex","ETHUSD",1744375393733,6.40164,1562.1,1561.9,1.5997]
["bitfinex","ETHUSD",1744375393933,14.28593,1562.3,1562.0,8.03213]
["bitfinex","ETHUSD",1744375394134,14.28593,1562.3,1562.0,14.43401]
["bitfinex","ETHUSD",1744375394135,16.354565,1562.3,1562.0,14.43401]
["bitfinex","ETHUSD",1744375394343,9.953635,1562.3,1562.0,14.43401]
["bitfinex","ETHUSD",1744375394504,7.885,1562.3,1562.1,6.4016]
["bitfinex","ETHUSD",1744375394929,7.885,1562.3,1562.1,6.4014]
["bitfinex","ETHUSD",1744375395127,6.40042,1562.4,1562.2,1.6345]
["bitfinex","ETHUSD",1744375395414,7.680053,1562.5,1562.2,8.0355]
["bitfinex","ETHUSD",1744375395647,6.40009,1562.5,1562.2,8.0355]
["bitfinex","ETHUSD",1744375395862,3.0,1562.8,1562.5,6.39975]
["bitfinex","ETHUSD",1744375395863,6.39889,1562.8,1562.5,6.39975]
["bitfinex","ETHUSD",1744375396147,12.61214253,1562.9,1562.5,7.99159]
["bitfinex","ETHUSD",1744375396319,12.61214253,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375396724,19.01087253,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375396936,20.91195978,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375397346,14.51322978,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375397526,19.01071253,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375397933,12.79705,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375398349,6.39848,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375399146,12.79703,1562.9,1562.7,1.5917]
["bitfinex","ETHUSD",1744375399510,6.39877,1562.8,1562.7,1.5917]
["bitfinex","ETHUSD",1744375401125,6.39965,1562.6,1562.4,0.55]
["bitfinex","ETHUSD",1744375401329,6.39965,1562.6,1562.4,0.905]
["bitfinex","ETHUSD",1744375401527,6.39879,1562.8,1562.5,1.5921]
["bitfinex","ETHUSD",1744375401719,6.39846,1562.9,1562.6,1.5921]
["bitfinex","ETHUSD",1744375401916,6.39913,1562.8,1562.6,1.5921]
["bitfinex","ETHUSD",1744375402222,6.4,1562.5,1562.4,1.5921]
["bitfinex","ETHUSD",1744375402818,6.4,1562.5,1561.8,6.40275]
["bitfinex","ETHUSD",1744375403019,6.40204,1562.0,1561.9,0.640275]
["bitfinex","ETHUSD",1744375403249,6.40204,1562.0,1561.6,14.75386878]
["bitfinex","ETHUSD",1744375403517,6.40171,1562.1,1561.9,1.6232]
["bitfinex","ETHUSD",1744375403726,12.8037,1562.1,1561.9,1.68721728]
["bitfinex","ETHUSD",1744375404058,6.40204,1562.0,1561.9,1.6232]
["bitfinex","ETHUSD",1744375405931,6.40171,1562.1,1561.9,1.6232]
["bitfinex","ETHUSD",1744375406135,6.40204,1562.0,1561.9,1.6232]
["bitfinex","ETHUSD",1744375406326,6.40305,1561.8,1561.7,1.603]
["bitfinex","ETHUSD",1744375406851,12.80517,1561.9,1561.7,1.603]
["bitfinex","ETHUSD",1744375407221,12.80519,1561.9,1561.7,1.603]
["bitfinex","ETHUSD",1744375407963,6.4018,1562.1,1561.7,1.603]
["bitfinex","ETHUSD",1744375408169,6.4018,1562.1,1561.9,1.5711]
["bitfinex","ETHUSD",1744375408661,6.40204,1562.0,1561.9,1.5711]
["bitfinex","ETHUSD",1744375409039,6.40264,1561.9,1561.7,2.1626]
["bitfinex","ETHUSD",1744375409244,6.40264,1561.9,1561.7,3.019219]
["bitfinex","ETHUSD",1744375409433,12.80533,1561.9,1561.7,3.019219]
["bitfinex","ETHUSD",1744375409768,12.80534,1561.9,1561.7,3.019219]
["bitfinex","ETHUSD",1744375409940,6.40286,1561.8,1561.7,1.6126]
["bitfinex","ETHUSD",1744375410455,6.40264,1561.9,1561.7,1.6126]
["bitfinex","ETHUSD",1744375410622,12.80523,1561.9,1561.7,1.6126]
["bitfinex","ETHUSD",1744375410947,6.40123,1562.2,1562.0,1.5103]
["bitfinex","ETHUSD",1744375411260,6.3998,1562.6,1562.2,7.91138]
["bitfinex","ETHUSD",1744375411445,6.40017,1562.5,1562.2,1.5103]
["bitfinex","ETHUSD",1744375412229,7.866,1562.7,1562.2,7.91142]
["bitfinex","ETHUSD",1744375412423,12.79966,1562.6,1562.2,7.91141]
["bitfinex","ETHUSD",1744375412728,12.79966,1562.6,1562.2,15.798803]
["bitfinex","ETHUSD",1744375413165,12.79966,1562.6,1562.2,9.397693]
["bitfinex","ETHUSD",1744375413467,6.40031,1562.5,1562.2,2.996593]
["bitfinex","ETHUSD",1744375413762,12.80062,1562.5,1562.2,2.996593]
["bitfinex","ETHUSD",1744375413963,6.40081,1562.3,1562.2,1.5103]
["bitfinex","ETHUSD",1744375414347,6.40056,1562.4,1562.2,1.2803]
["bitfinex","ETHUSD",1744375415860,12.80118,1562.4,1562.2,1.2803]
["bitfinex","ETHUSD",1744375416225,6.40081,1562.3,1562.2,1.2803]
["bitfinex","ETHUSD",1744375416427,7.680947,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744375416626,7.680947,1562.3,1562.0,12.80387]
["bitfinex","ETHUSD",1744375417456,6.40081,1562.3,1562.1,1.5888]
["bitfinex","ETHUSD",1744375419759,6.40122,1562.2,1562.1,1.5888]
["bitfinex","ETHUSD",1744375419940,6.40081,1562.3,1562.1,1.5888]
["bitfinex","ETHUSD",1744375421865,6.40009,1562.5,1562.2,6.40109]
["bitfinex","ETHUSD",1744375422252,9.5144,1562.7,1562.1,1.5888]
["bitfinex","ETHUSD",1744375422253,9.5144,1562.7,1562.3,1.6148]
["bitfinex","ETHUSD",1744375422454,6.39899,1562.8,1562.5,6.39983]
["bitfinex","ETHUSD",1744375422771,6.39899,1562.8,1562.6,1.5186]
["bitfinex","ETHUSD",1744375422772,6.3989,1562.8,1562.6,1.5186]
["bitfinex","ETHUSD",1744375423367,0.639836,1562.9,1562.7,6.39911]
["bitfinex","ETHUSD",1744375424284,20.66223,1563.0,1562.7,6.39911]
["bitfinex","ETHUSD",1744375424581,14.26408,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744375424970,6.21366253,1563.2,1562.9,0.55]
["bitfinex","ETHUSD",1744375425152,6.21366253,1563.2,1563.0,6.39793]
["bitfinex","ETHUSD",1744375425642,6.21366253,1563.2,1563.1,1.5009]
["bitfinex","ETHUSD",1744375425844,7.62162878,1563.2,1562.9,1.5009]
["bitfinex","ETHUSD",1744375426043,14.01906878,1563.2,1562.9,1.5009]
["bitfinex","ETHUSD",1744375426271,7.62162878,1563.2,1562.9,1.5009]
["bitfinex","ETHUSD",1744375426574,6.39811,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744375426754,6.39839,1562.9,1562.6,14.84979]
["bitfinex","ETHUSD",1744375426948,6.39811,1563.0,1562.7,6.39917]
["bitfinex","ETHUSD",1744375427166,6.39811,1563.0,1562.7,12.79823]
["bitfinex","ETHUSD",1744375428078,6.39764,1563.1,1562.8,6.39869]
["bitfinex","ETHUSD",1744375428381,14.26286,1563.3,1563.1,1.536]
["bitfinex","ETHUSD",1744375428682,20.65974,1563.3,1563.1,1.536]
["bitfinex","ETHUSD",1744375428885,15.8035791,1563.3,1563.1,1.536]
["bitfinex","ETHUSD",1744375429587,22.2004691,1563.3,1563.1,1.536]
["bitfinex","ETHUSD",1744375430179,14.26286,1563.3,1563.1,1.536]
["bitfinex","ETHUSD",1744375430388,6.39713,1563.2,1563.1,1.536]
["bitfinex","ETHUSD",1744375430545,12.79448,1563.2,1562.9,7.99444]
["bitfinex","ETHUSD",1744375430747,14.26281,1563.3,1563.0,6.39792]
["bitfinex","ETHUSD",1744375430946,20.65977,1563.3,1563.0,6.39792]
["bitfinex","ETHUSD",1744375431184,6.39725,1563.2,1562.9,7.99444]
["bitfinex","ETHUSD",1744375431383,17.940327,1563.3,1562.9,1.5962]
["bitfinex","ETHUSD",1744375431584,6.39776,1563.1,1562.8,6.46262153]
["bitfinex","ETHUSD",1744375431785,6.39776,1563.1,1562.8,6.39864]
["bitfinex","ETHUSD",1744375432083,12.79546,1563.1,1562.8,6.39864]
["bitfinex","ETHUSD",1744375433064,6.3977,1563.1,1562.8,12.79728]
["bitfinex","ETHUSD",1744375433269,6.3977,1563.1,1562.8,6.39864]
["bitfinex","ETHUSD",1744375433468,16.328907,1563.3,1563.1,1.5002]
["bitfinex","ETHUSD",1744375433664,6.39713,1563.2,1563.1,1.5002]
["bitfinex","ETHUSD",1744375433966,12.79456,1563.2,1562.9,7.89842]
["bitfinex","ETHUSD",1744375434282,6.39713,1563.2,1562.9,7.89842]
["bitfinex","ETHUSD",1744375436170,12.79445,1563.2,1562.9,7.89842]
["bitfinex","ETHUSD",1744375436481,6.39713,1563.2,1562.9,7.89842]
["bitfinex","ETHUSD",1744375437359,6.39713,1563.2,1562.9,14.29666]
["bitfinex","ETHUSD",1744375437691,2.2725927,1563.2,1562.9,1.5002]
["bitfinex","ETHUSD",1744375437986,2.2725927,1563.2,1562.8,1.5168]
["bitfinex","ETHUSD",1744375437987,6.39806,1563.0,1562.8,1.5168]
["bitfinex","ETHUSD",1744375439086,6.39836,1562.9,1562.6,7.97674]
["bitfinex","ETHUSD",1744375439257,6.39771,1563.1,1562.6,1.5773]
["bitfinex","ETHUSD",1744375439457,6.39771,1563.1,1562.7,12.79832]
["bitfinex","ETHUSD",1744375439458,12.7955,1563.1,1562.7,12.79832]
["bitfinex","ETHUSD",1744375439657,6.39812,1563.0,1562.7,12.7982]
["bitfinex","ETHUSD",1744375439993,6.39809,1563.0,1562.7,12.79812]
["bitfinex","ETHUSD",1744375440288,12.79618,1563.0,1562.7,6.39906]
["bitfinex","ETHUSD",1744375440489,6.39853,1562.9,1562.6,7.97677]
["bitfinex","ETHUSD",1744375440651,1.6372,1562.7,1561.9,1.509]
["bitfinex","ETHUSD",1744375440868,6.40121,1562.3,1561.9,1.509]
["bitfinex","ETHUSD",1744375441063,6.40136,1562.2,1561.9,7.91144]
["bitfinex","ETHUSD",1744375441261,6.40081,1562.3,1561.9,1.509]
["bitfinex","ETHUSD",1744375441501,7.041451,1562.2,1561.7,1.509]
["bitfinex","ETHUSD",1744375441705,6.40257,1561.9,1561.7,1.509]
["bitfinex","ETHUSD",1744375442102,7.041471,1562.2,1561.8,6.40257]
["bitfinex","ETHUSD",1744375442279,6.40165,1562.1,1561.8,6.40257]
["bitfinex","ETHUSD",1744375442477,6.40165,1562.1,1561.8,12.80531]
["bitfinex","ETHUSD",1744375442683,6.40165,1562.1,1561.8,6.40257]
["bitfinex","ETHUSD",1744375442886,6.40209,1562.0,1561.7,7.91216]
["bitfinex","ETHUSD",1744375444102,6.40209,1562.0,1561.7,7.91214]
["bitfinex","ETHUSD",1744375444312,7.041351,1562.2,1561.8,0.55]
["bitfinex","ETHUSD",1744375444609,6.40127,1562.2,1561.9,12.80462]
["bitfinex","ETHUSD",1744375444814,14.24445,1562.4,1562.1,1.6008]
["bitfinex","ETHUSD",1744375444986,20.64508,1562.4,1562.1,8.00239]
["bitfinex","ETHUSD",1744375445300,20.64508,1562.4,1562.1,1.6008]
["bitfinex","ETHUSD",1744375445511,6.40086,1562.3,1562.1,1.6008]
["bitfinex","ETHUSD",1744375445686,12.80202,1562.3,1562.1,1.6008]
["bitfinex","ETHUSD",1744375446971,6.40165,1562.1,1561.9,1.6508]
["bitfinex","ETHUSD",1744375447177,6.40133,1562.2,1561.9,8.05322]
["bitfinex","ETHUSD",1744375447708,12.80272,1562.2,1561.9,8.05322]
["bitfinex","ETHUSD",1744375448084,6.40133,1562.2,1561.9,8.05322]
["bitfinex","ETHUSD",1744375448288,9.78100446,1562.3,1561.9,14.45564]
["bitfinex","ETHUSD",1744375448614,6.40089,1562.3,1562.0,12.80392]
["bitfinex","ETHUSD",1744375448914,14.24453,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744375448915,20.64509,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744375449220,20.64509,1562.4,1562.0,6.40193]
["bitfinex","ETHUSD",1744375449915,6.40087,1562.3,1562.0,6.40193]
["bitfinex","ETHUSD",1744375450114,8.02725,1562.5,1562.2,6.40114]
["bitfinex","ETHUSD",1744375450321,14.42743,1562.5,1562.2,7.96004]
["bitfinex","ETHUSD",1744375450612,3.0,1562.7,1562.3,6.40078]
["bitfinex","ETHUSD",1744375450613,6.3997,1562.6,1562.3,6.40078]
["bitfinex","ETHUSD",1744375450818,6.3997,1562.6,1562.3,12.80149]
["bitfinex","ETHUSD",1744375451209,6.39929,1562.7,1562.4,6.40037]
["bitfinex","ETHUSD",1744375451389,6.39929,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744375451589,6.39973,1562.6,1562.3,6.4007]
["bitfinex","ETHUSD",1744375451896,6.39973,1562.6,1562.3,7.3402764]
["bitfinex","ETHUSD",1744375452090,6.39918,1562.7,1562.4,6.4003]
["bitfinex","ETHUSD",1744375452422,14.24588,1562.8,1562.5,8.05601]
["bitfinex","ETHUSD",1744375452717,7.847,1562.8,1562.6,6.39956]
["bitfinex","ETHUSD",1744375453083,64.1971,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744375453504,6.39888,1562.8,1562.5,1.6562]
["bitfinex","ETHUSD",1744375454023,6.39919,1562.7,1562.5,1.6562]
["bitfinex","ETHUSD",1744375454388,14.31814,1562.9,1562.6,6.39958]
["bitfinex","ETHUSD",1744375455218,7.677808,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744375455394,9.3506,1563.1,1562.6,6.94955]
["bitfinex","ETHUSD",1744375455594,6.39887,1562.8,1562.5,8.05608]
["bitfinex","ETHUSD",1744375455922,12.79783,1562.8,1562.5,8.05608]
["bitfinex","ETHUSD",1744375456219,6.39887,1562.8,1562.5,14.45596]
["bitfinex","ETHUSD",1744375456425,12.79783,1562.8,1562.5,8.05608]
["bitfinex","ETHUSD",1744375456587,6.39922,1562.7,1562.5,1.6562]
["bitfinex","ETHUSD",1744375456783,6.39918,1562.7,1562.3,1.5429]
["bitfinex","ETHUSD",1744375456991,14.22818,1562.7,1562.2,1.5986]
["bitfinex","ETHUSD",1744375457283,6.40025,1562.5,1562.2,7.99981]
["bitfinex","ETHUSD",1744375457492,14.22819,1562.7,1562.3,0.06400607]
["bitfinex","ETHUSD",1744375457810,9.5418873,1562.7,1562.5,6.39987]
["bitfinex","ETHUSD",1744375458116,15.9411973,1562.7,1562.5,1.5356]
["bitfinex","ETHUSD",1744375458317,7.829,1562.7,1562.5,7.9354]
["bitfinex","ETHUSD",1744375459559,7.829,1562.7,1562.5,14.33528]
["bitfinex","ETHUSD",1744375460126,7.829,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744375460426,6.40017,1562.5,1562.2,6.40111]
["bitfinex","ETHUSD",1744375460626,1.6256,1562.4,1562.1,1.5523]
["bitfinex","ETHUSD",1744375460795,6.40094,1562.3,1562.1,1.5523]
["bitfinex","ETHUSD",1744375460994,6.40083,1562.3,1562.1,1.5523]
["bitfinex","ETHUSD",1744375461196,12.80194,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744375461395,6.40083,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744375461886,6.40124,1562.2,1561.9,14.3906]
["bitfinex","ETHUSD",1744375462100,6.40161,1562.2,1561.9,1.5858]
["bitfinex","ETHUSD",1744375462396,13.443391,1562.2,1561.8,7.97465]
["bitfinex","ETHUSD",1744375462702,6.40093,1562.3,1561.9,0.06401808]
["bitfinex","ETHUSD",1744375462905,6.40093,1562.3,1562.0,6.40189]
["bitfinex","ETHUSD",1744375463106,6.40093,1562.3,1562.0,12.80378]
["bitfinex","ETHUSD",1744375463537,8.02612,1562.4,1562.1,6.40161]
["bitfinex","ETHUSD",1744375463725,7.040107,1562.5,1562.2,6.40115]
["bitfinex","ETHUSD",1744375463931,13.440307,1562.5,1562.2,6.40115]
["bitfinex","ETHUSD",1744375464416,6.40043,1562.4,1562.1,14.36723]
["bitfinex","ETHUSD",1744375464740,6.40043,1562.4,1562.1,7.96571]
["bitfinex","ETHUSD",1744375464899,7.7444847,1562.4,1562.1,7.96571]
["bitfinex","ETHUSD",1744375465305,6.40043,1562.4,1562.1,7.96571]
["bitfinex","ETHUSD",1744375465706,1.5549,1562.6,1562.2,6.40102]
["bitfinex","ETHUSD",1744375465707,6.40007,1562.5,1562.2,6.40102]
["bitfinex","ETHUSD",1744375466008,6.40009,1562.5,1562.1,1.5642]
["bitfinex","ETHUSD",1744375466349,6.40009,1562.5,1562.2,12.8022]
["bitfinex","ETHUSD",1744375467819,6.40042,1562.4,1562.1,7.96563]
["bitfinex","ETHUSD",1744375468018,12.80097,1562.4,1562.1,8.762193]
["bitfinex","ETHUSD",1744375468218,12.80097,1562.4,1562.1,7.96563]
["bitfinex","ETHUSD",1744375468639,6.40042,1562.4,1562.1,7.96563]
["bitfinex","ETHUSD",1744375468803,6.40042,1562.4,1562.1,14.36716]
["bitfinex","ETHUSD",1744375469002,6.40042,1562.4,1562.1,7.96563]
["bitfinex","ETHUSD",1744375469555,12.80102,1562.4,1562.1,7.96563]
["bitfinex","ETHUSD",1744375469730,6.40099,1562.3,1562.1,1.5642]
["bitfinex","ETHUSD",1744375470040,6.40186,1562.1,1561.8,7.97284]
["bitfinex","ETHUSD",1744375470220,6.40216,1562.0,1561.7,14.37642]
["bitfinex","ETHUSD",1744375470643,6.40216,1562.0,1561.7,14.37643]
["bitfinex","ETHUSD",1744375470871,12.80385,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744375471363,6.40186,1562.1,1561.8,12.80572]
["bitfinex","ETHUSD",1744375471729,6.40124,1562.2,1561.9,6.40241]
["bitfinex","ETHUSD",1744375472037,2.213302,1562.2,1561.9,12.80482]
["bitfinex","ETHUSD",1744375472345,15.73178,1562.3,1562.0,14.31664]
["bitfinex","ETHUSD",1744375472660,15.73178,1562.3,1562.0,1.5128]
["bitfinex","ETHUSD",1744375472661,6.40124,1562.2,1562.0,1.5128]
["bitfinex","ETHUSD",1744375472868,15.73172,1562.3,1562.0,1.5128]
["bitfinex","ETHUSD",1744375473171,15.73172,1562.3,1562.0,7.91476]
["bitfinex","ETHUSD",1744375473467,22.13275,1562.3,1562.0,1.5128]
["bitfinex","ETHUSD",1744375473648,15.73172,1562.3,1562.0,1.5128]
["bitfinex","ETHUSD",1744375474059,6.40082,1562.3,1562.0,9.346558]
["bitfinex","ETHUSD",1744375474261,0.0976,1562.4,1562.2,6.40086]
["bitfinex","ETHUSD",1744375474593,0.0976,1562.4,1562.3,1.5171]
["bitfinex","ETHUSD",1744375475564,0.0976,1562.4,1562.3,8.46791]
["bitfinex","ETHUSD",1744375475741,0.0976,1562.4,1562.3,10.65889289]
["bitfinex","ETHUSD",1744375475941,0.0976,1562.4,1562.3,10.594889]
["bitfinex","ETHUSD",1744375476251,0.0976,1562.4,1562.3,10.65888726]
["bitfinex","ETHUSD",1744375476452,0.0976,1562.4,1562.3,10.594889]
["bitfinex","ETHUSD",1744375477530,0.0976,1562.4,1562.2,6.40086]
["bitfinex","ETHUSD",1744375477732,0.0976,1562.4,1562.3,6.95081]
["bitfinex","ETHUSD",1744375478065,1e-05,1562.4,1562.3,8.52191]
["bitfinex","ETHUSD",1744375478232,1e-05,1562.4,1562.3,8.58589425]
["bitfinex","ETHUSD",1744375478450,1e-05,1562.4,1562.3,8.52191]
["bitfinex","ETHUSD",1744375478647,1e-05,1562.4,1562.3,11.8668521]
["bitfinex","ETHUSD",1744375479479,1e-05,1562.4,1562.3,15.35664095]
["bitfinex","ETHUSD",1744375479783,1e-05,1562.4,1562.3,14.8668521]
["bitfinex","ETHUSD",1744375479946,1e-05,1562.4,1562.3,11.8668521]
["bitfinex","ETHUSD",1744375480283,1e-05,1562.4,1562.3,8.52191]
["bitfinex","ETHUSD",1744375480480,1e-05,1562.4,1562.2,6.40086]
["bitfinex","ETHUSD",1744375480683,1e-05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744375481245,1e-05,1562.4,1562.3,8.57240946]
["bitfinex","ETHUSD",1744375481442,1e-05,1562.4,1562.3,8.50841]
["bitfinex","ETHUSD",1744375481643,1e-05,1562.4,1562.3,10.06333441]
["bitfinex","ETHUSD",1744375481869,1e-05,1562.4,1562.3,9.999337]
["bitfinex","ETHUSD",1744375483782,1e-05,1562.4,1562.3,10.06333117]
["bitfinex","ETHUSD",1744375484186,1e-05,1562.4,1562.3,9.999337]
["bitfinex","ETHUSD",1744375492272,1e-05,1562.4,1562.3,8.441737]
["bitfinex","ETHUSD",1744375492772,1e-05,1562.4,1562.3,7.891737]
["bitfinex","ETHUSD",1744375493393,1e-05,1562.4,1562.3,8.441737]
["bitfinex","ETHUSD",1744375495302,6.40095,1562.3,1561.9,6.40228]
["bitfinex","ETHUSD",1744375495590,1.59381,1562.4,1562.1,6.40143]
["bitfinex","ETHUSD",1744375495981,1.59381,1562.4,1562.1,12.80295]
["bitfinex","ETHUSD",1744375496157,7.99426,1562.4,1562.1,6.40143]
["bitfinex","ETHUSD",1744375496360,1.59381,1562.4,1562.1,12.80294]
["bitfinex","ETHUSD",1744375496691,1.59381,1562.4,1562.2,6.4012]
["bitfinex","ETHUSD",1744375496893,1.59381,1562.4,1562.1,6.40143]
["bitfinex","ETHUSD",1744375497193,1.59381,1562.4,1562.2,6.40114]
["bitfinex","ETHUSD",1744375497399,1.59381,1562.4,1562.2,12.80228]
["bitfinex","ETHUSD",1744375497691,1.59381,1562.4,1562.2,6.40114]
["bitfinex","ETHUSD",1744375497886,1.59381,1562.4,1562.2,12.80225]
["bitfinex","ETHUSD",1744375498093,1.59381,1562.4,1562.2,6.40111]
["bitfinex","ETHUSD",1744375498295,1.59381,1562.4,1562.2,12.80223]
["bitfinex","ETHUSD",1744375498605,1e-05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744375499693,1e-05,1562.4,1562.3,6.95081]
["bitfinex","ETHUSD",1744375499894,1e-05,1562.4,1562.3,8.47411]
["bitfinex","ETHUSD",1744375500469,1e-05,1562.4,1562.3,11.53810544]
["bitfinex","ETHUSD",1744375500669,1e-05,1562.4,1562.3,11.47411]
["bitfinex","ETHUSD",1744375500874,1e-05,1562.4,1562.3,14.39366662]
["bitfinex","ETHUSD",1744375501311,1e-05,1562.4,1562.3,14.86208066]
["bitfinex","ETHUSD",1744375502885,1e-05,1562.4,1562.3,14.31208066]
["bitfinex","ETHUSD",1744375503207,1e-05,1562.4,1562.3,11.39366662]
["bitfinex","ETHUSD",1744375503911,1e-05,1562.4,1562.3,11.45766123]
["bitfinex","ETHUSD",1744375504114,7.99073,1562.4,1562.0,6.40192]
["bitfinex","ETHUSD",1744375504414,6.40124,1562.2,1561.9,12.80467]
["bitfinex","ETHUSD",1744375504710,6.40092,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744375504906,12.80191,1562.3,1561.9,12.8047]
["bitfinex","ETHUSD",1744375505089,6.40125,1562.2,1561.9,6.40235]
["bitfinex","ETHUSD",1744375505403,1.5285,1562.1,1561.9,6.40235]
["bitfinex","ETHUSD",1744375505565,1.5285,1562.1,1561.9,6.40234]
["bitfinex","ETHUSD",1744375506266,1.5285,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744375506870,1.5162,1562.3,1561.9,0.06401767]
["bitfinex","ETHUSD",1744375507208,7.91704,1562.3,1562.0,6.40204]
["bitfinex","ETHUSD",1744375507403,1.5162,1562.3,1562.1,6.4015]
["bitfinex","ETHUSD",1744375508709,7.91732,1562.3,1561.9,6.4021]
["bitfinex","ETHUSD",1744375508875,6.40184,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744375509205,1.5458,1562.0,1561.8,6.40274]
["bitfinex","ETHUSD",1744375509402,7.94797,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744375509622,1.5458,1562.0,1561.8,12.80559]
["bitfinex","ETHUSD",1744375512605,1.5458,1562.0,1561.8,6.40274]
["bitfinex","ETHUSD",1744375512808,7.94786,1562.0,1561.7,6.40319]
["bitfinex","ETHUSD",1744375513010,1.5458,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744375513325,7.94793,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744375513482,7.94793,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744375513686,7.94793,1562.0,1561.7,12.80631]
["bitfinex","ETHUSD",1744375514009,14.35013,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744375514508,7.94793,1562.0,1561.7,12.80629]
["bitfinex","ETHUSD",1744375515009,1.5458,1562.0,1561.8,6.40286]
["bitfinex","ETHUSD",1744375516008,10.16429,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744375516178,1.6568,1561.9,1561.5,6.40405]
["bitfinex","ETHUSD",1744375516375,1.6568,1561.9,1561.3,1.6504]
["bitfinex","ETHUSD",1744375516580,1.6568,1561.7,1561.4,12.80878]
["bitfinex","ETHUSD",1744375517010,1.6568,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744375517482,1.6568,1561.9,1561.7,6.40303]
["bitfinex","ETHUSD",1744375518075,1.6568,1561.9,1561.6,6.40345]
["bitfinex","ETHUSD",1744375518276,1.6568,1561.9,1561.7,6.40306]
["bitfinex","ETHUSD",1744375518508,1.6568,1561.9,1561.7,12.80619]
["bitfinex","ETHUSD",1744375519628,7.813,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744375519908,9.4411,1562.1,1561.9,6.40224]
["bitfinex","ETHUSD",1744375520432,1.6281,1562.1,1561.8,12.80559]
["bitfinex","ETHUSD",1744375520579,1.6281,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744375520979,1.6281,1562.1,1561.9,12.80469]
["bitfinex","ETHUSD",1744375521179,1.6281,1562.1,1561.8,12.80559]
["bitfinex","ETHUSD",1744375521620,1.6281,1562.1,1561.9,6.40234]
["bitfinex","ETHUSD",1744375521815,1.6281,1562.1,1561.9,12.80469]
["bitfinex","ETHUSD",1744375522424,6.40092,1562.3,1561.9,2.858769]
["bitfinex","ETHUSD",1744375522425,1.5133,1562.3,1561.9,2.858769]
["bitfinex","ETHUSD",1744375522589,9.33821,1562.4,1562.2,6.40111]
["bitfinex","ETHUSD",1744375522791,1.54221,1562.4,1562.2,6.4011]
["bitfinex","ETHUSD",1744375523007,1e-05,1562.4,1562.3,8.52341611]
["bitfinex","ETHUSD",1744375523206,1e-05,1562.4,1562.3,11.45941]
["bitfinex","ETHUSD",1744375524817,1e-05,1562.4,1562.3,11.52340336]
["bitfinex","ETHUSD",1744375525021,6.21366253,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744375526512,6.39689,1563.3,1562.7,4.5922]
["bitfinex","ETHUSD",1744375526716,6.39689,1563.3,1562.9,6.39819]
["bitfinex","ETHUSD",1744375526947,0.639689,1563.2,1562.9,12.79642]
["bitfinex","ETHUSD",1744375527242,7.036819,1563.2,1562.8,6.46267915]
["bitfinex","ETHUSD",1744375527545,7.036819,1563.2,1562.8,12.79732]
["bitfinex","ETHUSD",1744375527912,7.90291,1563.1,1562.7,6.39915]
["bitfinex","ETHUSD",1744375528113,1.5052,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744375528434,6.39921,1562.7,1562.3,1.5245]
["bitfinex","ETHUSD",1744375528624,6.39921,1562.7,1562.3,6.40069]
["bitfinex","ETHUSD",1744375528815,12.79857,1562.7,1562.3,6.40069]
["bitfinex","ETHUSD",1744375529015,12.79857,1562.7,1562.3,6.40067]
["bitfinex","ETHUSD",1744375529217,1.430377,1562.7,1562.4,6.40023]
["bitfinex","ETHUSD",1744375529760,7.829777,1562.7,1562.3,6.40065]
["bitfinex","ETHUSD",1744375529960,7.829777,1562.7,1562.2,6.46518206]
["bitfinex","ETHUSD",1744375530262,14.31614,1562.6,1562.2,6.40118]
["bitfinex","ETHUSD",1744375530560,7.91626,1562.6,1562.2,6.40118]
["bitfinex","ETHUSD",1744375530861,15.71026,1562.6,1562.1,12.86712861]
["bitfinex","ETHUSD",1744375531047,6.40056,1562.4,1562.0,6.40197]
["bitfinex","ETHUSD",1744375531242,13.441306,1562.4,1562.0,6.40197]
["bitfinex","ETHUSD",1744375531758,7.040616,1562.4,1562.0,12.80386]
["bitfinex","ETHUSD",1744375532753,1.648,1562.3,1561.9,6.40235]
["bitfinex","ETHUSD",1744375532956,8.049,1562.3,1561.9,12.80468]
["bitfinex","ETHUSD",1744375533148,8.049,1562.3,1562.0,6.40203]
["bitfinex","ETHUSD",1744375533337,9.493951,1562.3,1562.0,6.40203]
["bitfinex","ETHUSD",1744375533732,6.40134,1562.2,1561.8,6.46678887]
["bitfinex","ETHUSD",1744375533927,6.40166,1562.1,1561.7,6.40316]
["bitfinex","ETHUSD",1744375534237,12.8035,1562.1,1561.7,12.80629]
["bitfinex","ETHUSD",1744375534831,1.5803,1562.0,1561.4,1.280878]
["bitfinex","ETHUSD",1744375535165,6.40423,1561.5,1561.1,6.40566]
["bitfinex","ETHUSD",1744375535359,6.40423,1561.5,1561.1,6.40559]
["bitfinex","ETHUSD",1744375535558,6.40423,1561.5,1561.1,12.8112]
["bitfinex","ETHUSD",1744375535928,15.7781,1561.6,1561.1,0.55]
["bitfinex","ETHUSD",1744375536134,9.3743,1561.6,1561.3,6.40472]
["bitfinex","ETHUSD",1744375536362,1.5803,1561.6,1561.3,6.40472]
["bitfinex","ETHUSD",1744375536549,7.93108,1561.8,1561.5,6.40392]
["bitfinex","ETHUSD",1744375536758,1.5281,1561.8,1561.5,12.80789]
["bitfinex","ETHUSD",1744375537261,1.5281,1561.8,1561.6,6.40351]
["bitfinex","ETHUSD",1744375538266,1.5281,1561.8,1561.5,6.40401]
["bitfinex","ETHUSD",1744375538434,1.5281,1561.8,1561.5,12.80797]
["bitfinex","ETHUSD",1744375538634,1.5281,1561.8,1561.5,14.143767]
["bitfinex","ETHUSD",1744375539070,1.5281,1561.8,1561.6,6.40348]
["bitfinex","ETHUSD",1744375539257,1.5281,1561.8,1561.6,12.80711]
["bitfinex","ETHUSD",1744375539639,1.5281,1561.8,1561.6,6.40348]
["bitfinex","ETHUSD",1744375540137,6.40339,1561.7,1561.4,6.40434]
["bitfinex","ETHUSD",1744375540467,6.40382,1561.6,1561.2,6.40523]
["bitfinex","ETHUSD",1744375540668,1.5569,1561.4,1561.2,6.40523]
["bitfinex","ETHUSD",1744375541230,1.5569,1561.4,1561.0,6.40608]
["bitfinex","ETHUSD",1744375541430,7.96157,1561.4,1561.0,12.81216]
["bitfinex","ETHUSD",1744375541644,1.5569,1561.4,1561.2,6.40507]
["bitfinex","ETHUSD",1744375541849,1.5569,1561.4,1561.2,12.81019]
["bitfinex","ETHUSD",1744375542267,1.5569,1561.4,1561.2,6.40507]
["bitfinex","ETHUSD",1744375543173,1.5569,1561.4,1561.1,12.81126]
["bitfinex","ETHUSD",1744375543342,1.5569,1561.4,1561.1,14.13954932]
["bitfinex","ETHUSD",1744375544352,1.5569,1561.4,1561.2,6.40526]
["bitfinex","ETHUSD",1744375547088,6.40506,1561.3,1561.0,6.40601]
["bitfinex","ETHUSD",1744375547437,6.40532,1561.3,1560.9,6.40649]
["bitfinex","ETHUSD",1744375547751,12.81064,1561.3,1560.9,12.81298]
["bitfinex","ETHUSD",1744375547954,6.40532,1561.3,1560.8,2.1304]
["bitfinex","ETHUSD",1744375548158,1.5569,1561.4,1561.2,12.81053]
["bitfinex","ETHUSD",1744375548571,1.5569,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744375548749,7.796,1561.5,1561.2,12.81044]
["bitfinex","ETHUSD",1744375548949,7.796,1561.5,1561.2,6.40522]
["bitfinex","ETHUSD",1744375549187,7.796,1561.5,1561.2,12.81042]
["bitfinex","ETHUSD",1744375550287,14.20012,1561.5,1561.2,12.81042]
["bitfinex","ETHUSD",1744375550585,14.20012,1561.5,1561.1,6.40561]
["bitfinex","ETHUSD",1744375550882,6.40463,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744375551085,6.40231,1562.0,1561.6,6.40339]
["bitfinex","ETHUSD",1744375551285,6.4025,1561.9,1561.6,12.80697]
["bitfinex","ETHUSD",1744375551986,12.80475,1562.0,1561.6,12.80694]
["bitfinex","ETHUSD",1744375552190,14.239565,1562.0,1561.6,12.80694]
["bitfinex","ETHUSD",1744375552370,7.837125,1562.0,1561.6,12.80694]
["bitfinex","ETHUSD",1744375552575,12.80452,1562.0,1561.6,12.80694]
["bitfinex","ETHUSD",1744375553072,6.40252,1561.9,1561.5,8.51368871]
["bitfinex","ETHUSD",1744375553386,7.93601,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744375553552,14.33909,1561.8,1561.4,12.80876]
["bitfinex","ETHUSD",1744375553752,14.33909,1561.8,1561.4,14.244176]
["bitfinex","ETHUSD",1744375554092,7.93601,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744375555599,14.33908,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744375555979,7.93601,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744375556379,14.33904,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744375556580,7.93601,1561.8,1561.5,7.8284796]
["bitfinex","ETHUSD",1744375556797,14.33907,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744375556994,6.4033,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744375557984,6.4033,1561.7,1561.4,12.80877]
["bitfinex","ETHUSD",1744375559260,6.4033,1561.7,1561.4,12.87280604]
["bitfinex","ETHUSD",1744375559466,14.33927,1561.8,1561.5,1.2872806]
["bitfinex","ETHUSD",1744375560184,14.33927,1561.8,1561.5,7.6913406]
["bitfinex","ETHUSD",1744375560861,14.33913,1561.8,1561.5,7.6912706]
["bitfinex","ETHUSD",1744375561416,6.40345,1561.7,1561.4,6.4044]
["bitfinex","ETHUSD",1744375561623,1.5331,1561.8,1561.3,8.42964875]
["bitfinex","ETHUSD",1744375561824,12.80693,1561.7,1561.4,6.4044]
["bitfinex","ETHUSD",1744375561977,6.40346,1561.7,1561.4,12.80879]
["bitfinex","ETHUSD",1744375562183,14.33914,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744375562394,15.773054,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744375562597,7.93609,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744375562820,1.5608,1562.0,1561.6,0.06403765]
["bitfinex","ETHUSD",1744375562992,7.96296,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744375563309,14.36527,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744375563505,6.4029,1561.8,1561.5,13.35791]
["bitfinex","ETHUSD",1744375563719,12.80594,1561.8,1561.5,6.95394]
["bitfinex","ETHUSD",1744375563892,6.4029,1561.8,1561.5,6.40394]
["bitfinex","ETHUSD",1744375564101,6.4029,1561.8,1561.5,12.80792]
["bitfinex","ETHUSD",1744375564622,6.4029,1561.8,1561.4,7.97906]
["bitfinex","ETHUSD",1744375564821,8.06308,1561.7,1561.4,7.97906]
["bitfinex","ETHUSD",1744375565022,8.06308,1561.7,1561.4,14.38342]
["bitfinex","ETHUSD",1744375565226,1.6598,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744375566016,1.6598,1561.7,1561.5,12.80805]
["bitfinex","ETHUSD",1744375566223,7.9291,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744375566512,14.33211,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744375567015,6.40332,1561.7,1561.4,7.97907]
["bitfinex","ETHUSD",1744375567203,6.40332,1561.7,1561.4,14.44748651]
["bitfinex","ETHUSD",1744375567395,6.40332,1561.7,1561.4,16.36058468]
["bitfinex","ETHUSD",1744375570511,6.40207,1562.0,1561.5,0.55]
["bitfinex","ETHUSD",1744375570512,6.40251,1561.9,1561.5,0.55]
["bitfinex","ETHUSD",1744375570711,6.40251,1561.9,1561.6,6.46751992]
["bitfinex","ETHUSD",1744375571017,6.40251,1561.9,1561.6,12.87108992]
["bitfinex","ETHUSD",1744375571209,12.80523,1561.9,1561.5,6.95397]
["bitfinex","ETHUSD",1744375571414,12.80523,1561.9,1561.5,13.35794]
["bitfinex","ETHUSD",1744375571719,6.40251,1561.9,1561.6,6.46767994]
["bitfinex","ETHUSD",1744375572231,6.40251,1561.9,1561.6,12.87124994]
["bitfinex","ETHUSD",1744375573120,6.40337,1561.7,1561.4,7.97899]
["bitfinex","ETHUSD",1744375573321,7.94357,1561.7,1561.4,14.38338]
["bitfinex","ETHUSD",1744375573487,7.94357,1561.7,1561.4,7.97899]
["bitfinex","ETHUSD",1744375573992,7.94357,1561.7,1561.4,14.38337]
["bitfinex","ETHUSD",1744375576326,1.5402,1561.7,1561.5,6.40398]
["bitfinex","ETHUSD",1744375576519,6.40298,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744375576831,12.80602,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744375577594,6.40298,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744375578140,1.444793,1561.8,1561.4,1.5747]
["bitfinex","ETHUSD",1744375578338,6.40328,1561.7,1561.4,1.5747]
["bitfinex","ETHUSD",1744375578502,6.40328,1561.7,1561.4,8.04298692]
["bitfinex","ETHUSD",1744375578697,12.80598,1561.8,1561.4,8.04298692]
["bitfinex","ETHUSD",1744375579206,12.80598,1561.8,1561.5,6.40407]
["bitfinex","ETHUSD",1744375579614,8.045,1561.9,1561.5,0.55]
["bitfinex","ETHUSD",1744375579815,1.6424,1561.9,1561.6,0.06403688]
["bitfinex","ETHUSD",1744375580021,1.6424,1561.9,1561.6,12.80705]
["bitfinex","ETHUSD",1744375580410,1.6424,1561.9,1561.6,12.87108002]
["bitfinex","ETHUSD",1744375580610,1.6424,1561.9,1561.6,12.80705]
["bitfinex","ETHUSD",1744375580842,1.6424,1561.9,1561.6,12.87108003]
["bitfinex","ETHUSD",1744375581039,1.6424,1561.9,1561.7,6.40318]
["bitfinex","ETHUSD",1744375581931,1.6424,1561.9,1561.6,12.80705]
["bitfinex","ETHUSD",1744375582093,8.04486,1561.9,1561.6,6.40337]
["bitfinex","ETHUSD",1744375582297,15.252016,1561.9,1561.6,6.40337]
["bitfinex","ETHUSD",1744375582616,6.40294,1561.8,1561.4,7.97912]
["bitfinex","ETHUSD",1744375582926,7.96819,1561.6,1561.3,6.88425875]
["bitfinex","ETHUSD",1744375583109,7.96819,1561.6,1561.3,6.88424875]
["bitfinex","ETHUSD",1744375583304,6.40379,1561.6,1561.3,6.88424875]
["bitfinex","ETHUSD",1744375583516,14.37124,1561.7,1561.3,14.18900363]
["bitfinex","ETHUSD",1744375583725,14.37124,1561.7,1561.3,13.28904875]
["bitfinex","ETHUSD",1744375583923,7.96779,1561.7,1561.4,6.40449]
["bitfinex","ETHUSD",1744375584236,7.96779,1561.7,1561.4,12.80877]
["bitfinex","ETHUSD",1744375584438,7.96779,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744375584632,14.37124,1561.7,1561.3,13.28900875]
["bitfinex","ETHUSD",1744375584815,15.808364,1561.7,1561.3,13.28900875]
["bitfinex","ETHUSD",1744375586129,9.404914,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744375586304,8.03317,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744375586704,1.6306,1561.9,1561.4,6.4044]
["bitfinex","ETHUSD",1744375586929,6.40332,1561.7,1561.4,12.8088]
["bitfinex","ETHUSD",1744375587125,6.40332,1561.7,1561.4,14.7188578]
["bitfinex","ETHUSD",1744375590037,12.80652,1561.8,1561.5,6.40407]
["bitfinex","ETHUSD",1744375590538,14.43597,1561.9,1561.6,6.40362]
["bitfinex","ETHUSD",1744375590910,8.03317,1561.9,1561.6,12.80724]
["bitfinex","ETHUSD",1744375591111,1.6306,1561.9,1561.7,6.4673007]
["bitfinex","ETHUSD",1744375591427,4.76287379,1562.0,1561.8,6.40286]
["bitfinex","ETHUSD",1744375591934,11.16492379,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744375593648,6.40205,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744375594230,12.80423,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744375594942,6.40265,1561.9,1561.6,7.9972]
["bitfinex","ETHUSD",1744375595110,6.40289,1561.8,1561.5,12.80804]
["bitfinex","ETHUSD",1744375595839,14.3716,1561.9,1561.6,6.95366]
["bitfinex","ETHUSD",1744375596838,7.96875,1561.9,1561.5,6.40402]
["bitfinex","ETHUSD",1744375597037,12.80598,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744375597241,6.40335,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744375597746,6.40335,1561.7,1561.4,6.46841803]
["bitfinex","ETHUSD",1744375598040,6.40335,1561.7,1561.4,12.87279803]
["bitfinex","ETHUSD",1744375598243,6.40335,1561.7,1561.4,12.80876]
["bitfinex","ETHUSD",1744375598446,6.40293,1561.8,1561.5,6.40405]
["bitfinex","ETHUSD",1744375598659,12.80593,1561.8,1561.5,6.40405]
["bitfinex","ETHUSD",1744375599359,12.80608,1561.8,1561.5,6.40405]
["bitfinex","ETHUSD",1744375600126,6.40331,1561.7,1561.4,12.872798]
["bitfinex","ETHUSD",1744375600362,12.80682,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744375600767,6.40374,1561.6,1561.3,14.40421]
["bitfinex","ETHUSD",1744375600966,8.04951,1561.7,1561.4,12.8089]
["bitfinex","ETHUSD",1744375601260,1.6524,1561.8,1561.3,9.85846392]
["bitfinex","ETHUSD",1744375601458,6.40463,1561.4,1561.1,14.32524]
["bitfinex","ETHUSD",1744375602061,14.35005,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744375603349,7.94577,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744375604436,1.5416,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744375604659,7.9522,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744375604966,4.76287379,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744375605162,4.76287379,1561.7,1561.5,12.80816]
["bitfinex","ETHUSD",1744375605763,4.76287379,1561.7,1561.6,6.95368]
["bitfinex","ETHUSD",1744375605959,4.76287379,1561.7,1561.6,9.806956]
["bitfinex","ETHUSD",1744375606967,4.91487379,1561.9,1561.6,16.210636]
["bitfinex","ETHUSD",1744375607166,4.91487379,1561.9,1561.7,6.40325]
["bitfinex","ETHUSD",1744375607557,4.91487379,1561.9,1561.7,6.40315]
["bitfinex","ETHUSD",1744375607759,11.31758379,1561.9,1561.6,3.403276]
["bitfinex","ETHUSD",1744375607931,11.31758379,1561.9,1561.6,9.806846]
["bitfinex","ETHUSD",1744375608136,4.91487379,1561.9,1561.6,16.210416]
["bitfinex","ETHUSD",1744375608361,4.91487379,1561.9,1561.7,6.40326]
["bitfinex","ETHUSD",1744375608868,4.91487379,1561.9,1561.7,12.80643]
["bitfinex","ETHUSD",1744375609261,4.91487379,1561.9,1561.7,6.40317]
["bitfinex","ETHUSD",1744375610069,4.91487379,1561.9,1561.6,16.210396]
["bitfinex","ETHUSD",1744375610249,4.91487379,1561.9,1561.6,9.806836]
["bitfinex","ETHUSD",1744375610450,4.91487379,1561.9,1561.6,16.210396]
["bitfinex","ETHUSD",1744375610778,4.91487379,1561.9,1561.6,9.806836]
["bitfinex","ETHUSD",1744375610779,0.152,1561.9,1561.6,9.806836]
["bitfinex","ETHUSD",1744375611143,0.152,1561.9,1561.6,16.210396]
["bitfinex","ETHUSD",1744375611337,0.152,1561.9,1561.7,8.0241296]
["bitfinex","ETHUSD",1744375611941,6.55449,1561.9,1561.6,14.87463]
["bitfinex","ETHUSD",1744375612176,0.152,1561.9,1561.7,6.40325]
["bitfinex","ETHUSD",1744375612341,0.152,1561.9,1561.7,12.80641]
["bitfinex","ETHUSD",1744375613391,0.152,1561.9,1561.8,8.45466]
["bitfinex","ETHUSD",1744375613953,0.152,1561.9,1561.8,8.51867964]
["bitfinex","ETHUSD",1744375614154,0.152,1561.9,1561.8,8.45466]
["bitfinex","ETHUSD",1744375614354,0.152,1561.9,1561.8,9.940432]
["bitfinex","ETHUSD",1744375615252,0.152,1561.9,1561.6,6.40366]
["bitfinex","ETHUSD",1744375615253,1.6901,1561.9,1561.6,6.40366]
["bitfinex","ETHUSD",1744375615480,8.09259,1561.9,1561.5,8.01527]
["bitfinex","ETHUSD",1744375615695,6.40358,1561.7,1561.3,8.01602]
["bitfinex","ETHUSD",1744375615851,1.6179,1561.6,1561.3,6.40472]
["bitfinex","ETHUSD",1744375616052,1.6179,1561.8,1561.6,6.40368]
["bitfinex","ETHUSD",1744375616284,1.7699,1561.9,1561.7,0.640368]
["bitfinex","ETHUSD",1744375616451,8.17249,1561.9,1561.7,0.640368]
["bitfinex","ETHUSD",1744375616651,14.57513,1561.9,1561.5,14.43756]
["bitfinex","ETHUSD",1744375616889,14.57513,1561.9,1561.5,6.40398]
["bitfinex","ETHUSD",1744375617196,1.7699,1561.9,1561.5,0.06403378]
["bitfinex","ETHUSD",1744375617380,1.7699,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744375617546,0.152,1561.9,1561.7,6.4031]
["bitfinex","ETHUSD",1744375617752,0.152,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744375618289,0.152,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744375619265,0.152,1561.9,1561.6,6.40362]
["bitfinex","ETHUSD",1744375619451,7.895,1561.9,1561.6,12.80714]
["bitfinex","ETHUSD",1744375619647,7.895,1561.9,1561.7,6.4032]
["bitfinex","ETHUSD",1744375619949,7.895,1561.9,1561.7,12.8064]
["bitfinex","ETHUSD",1744375620149,7.895,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744375620393,7.895,1561.9,1561.8,7.95346]
["bitfinex","ETHUSD",1744375620597,7.895,1561.9,1561.8,1.5506]
["bitfinex","ETHUSD",1744375620751,7.895,1561.9,1561.7,6.40309]
["bitfinex","ETHUSD",1744375620951,7.895,1561.9,1561.7,7.3419284]
["bitfinex","ETHUSD",1744375621206,7.895,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744375621712,0.152,1561.9,1561.8,6.95286]
["bitfinex","ETHUSD",1744375621870,0.152,1561.9,1561.8,8.58286]
["bitfinex","ETHUSD",1744375622507,0.152,1561.9,1561.8,6.95286]
["bitfinex","ETHUSD",1744375622677,0.152,1561.9,1561.8,8.53481584]
["bitfinex","ETHUSD",1744375623868,0.152,1561.9,1561.7,13.7450584]
["bitfinex","ETHUSD",1744375624067,0.152,1561.9,1561.7,7.3418984]
["bitfinex","ETHUSD",1744375624279,0.152,1561.9,1561.7,13.7450584]
["bitfinex","ETHUSD",1744375624969,1.8099,1561.9,1561.7,6.40306]
["bitfinex","ETHUSD",1744375625204,1.8099,1561.9,1561.6,6.40359]
["bitfinex","ETHUSD",1744375625576,8.21258,1561.9,1561.5,6.40398]
["bitfinex","ETHUSD",1744375625899,22.3583,1561.9,1561.5,6.40398]
["bitfinex","ETHUSD",1744375626103,22.3583,1561.9,1561.5,12.80795]
["bitfinex","ETHUSD",1744375626269,22.3583,1561.9,1561.4,1.5157]
["bitfinex","ETHUSD",1744375626270,6.40295,1561.8,1561.4,1.5157]
["bitfinex","ETHUSD",1744375626474,10.44832,1561.9,1561.3,4.11382288]
["bitfinex","ETHUSD",1744375626668,1.8099,1561.9,1561.6,6.40364]
["bitfinex","ETHUSD",1744375627008,0.152,1561.9,1561.8,6.95286]
["bitfinex","ETHUSD",1744375627478,0.152,1561.9,1561.8,8.51826]
["bitfinex","ETHUSD",1744375628301,0.152,1561.9,1561.8,8.58227372]
["bitfinex","ETHUSD",1744375628507,0.152,1561.9,1561.8,11.51826]
["bitfinex","ETHUSD",1744375628709,0.152,1561.9,1561.8,14.36273186]
["bitfinex","ETHUSD",1744375630098,0.152,1561.9,1561.8,12.79733186]
["bitfinex","ETHUSD",1744375630283,0.152,1561.9,1561.7,6.40306]
["bitfinex","ETHUSD",1744375631508,0.152,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744375632816,0.152,1561.9,1561.7,12.80618]
["bitfinex","ETHUSD",1744375633023,1.5089,1561.7,1560.8,7.65927402]
["bitfinex","ETHUSD",1744375633219,6.40738,1560.7,1560.6,9.0953879]
["bitfinex","ETHUSD",1744375633424,6.40861,1560.4,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375633718,6.40861,1560.4,1560.3,1.78e-06]
["bitfinex","ETHUSD",1744375633719,17.99787141,1560.4,1560.3,1.78e-06]
["bitfinex","ETHUSD",1744375633918,15.48576236,1560.4,1560.3,1.78e-06]
["bitfinex","ETHUSD",1744375634106,16.59123314,1560.4,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375634308,0.59633052,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375634627,7.00535052,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375634920,21.97918923,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375635124,22.33637631,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375635327,18.69984709,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375635483,21.81844103,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375635686,26.12583643,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375636302,27.14223643,1560.3,1560.1,14.51100464]
["bitfinex","ETHUSD",1744375636499,27.14223643,1560.3,1560.2,3.09e-06]
["bitfinex","ETHUSD",1744375636700,6.40943,1560.2,1560.1,7.73e-06]
["bitfinex","ETHUSD",1744375636932,9.76459664,1560.2,1560.0,0.700964]
["bitfinex","ETHUSD",1744375637229,13.7172354,1560.1,1560.0,0.700964]
["bitfinex","ETHUSD",1744375637428,14.7336354,1560.1,1560.0,0.700964]
["bitfinex","ETHUSD",1744375638494,14.7336354,1560.1,1560.0,4e-06]
["bitfinex","ETHUSD",1744375638695,18.55175049,1560.1,1560.0,4e-06]
["bitfinex","ETHUSD",1744375638903,21.94051709,1560.1,1560.0,4e-06]
["bitfinex","ETHUSD",1744375639327,6.41025,1560.0,1559.9,2.4e-06]
["bitfinex","ETHUSD",1744375639497,9.41025,1560.0,1559.9,2.4e-06]
["bitfinex","ETHUSD",1744375639904,6.41354,1559.2,1558.8,1.5156]
["bitfinex","ETHUSD",1744375640106,6.41438,1559.0,1558.8,1.5156]
["bitfinex","ETHUSD",1744375640327,14.14298,1559.1,1558.8,1.5156]
["bitfinex","ETHUSD",1744375640633,14.14223,1559.3,1558.8,7.93068]
["bitfinex","ETHUSD",1744375640795,14.14223,1559.3,1558.9,0.793068]
["bitfinex","ETHUSD",1744375640997,7.729,1559.3,1558.9,0.793068]
["bitfinex","ETHUSD",1744375641210,12.0363954,1559.3,1558.4,1.5829]
["bitfinex","ETHUSD",1744375641411,4.0164,1559.2,1558.5,0.06415602]
["bitfinex","ETHUSD",1744375642211,8.55145574,1559.0,1558.5,0.06415602]
["bitfinex","ETHUSD",1744375642408,8.55145574,1559.0,1558.4,8.04932602]
["bitfinex","ETHUSD",1744375642625,7.731,1558.9,1558.4,1.5684]
["bitfinex","ETHUSD",1744375642820,7.731,1558.9,1558.4,2.40620984]
["bitfinex","ETHUSD",1744375643105,1.0164,1558.8,1558.3,0.3925984]
["bitfinex","ETHUSD",1744375643522,4.3073954,1558.7,1558.3,0.3925984]
["bitfinex","ETHUSD",1744375643701,4.73334065,1558.6,1558.3,0.3925984]
["bitfinex","ETHUSD",1744375644011,7.731,1558.5,1558.0,6.41832]
["bitfinex","ETHUSD",1744375644202,20.5643,1558.5,1558.0,6.41832]
["bitfinex","ETHUSD",1744375644402,6.41715,1558.4,1558.0,1.283718]
["bitfinex","ETHUSD",1744375644611,5.3237954,1558.3,1557.8,1.5271]
["bitfinex","ETHUSD",1744375644932,7.731,1558.3,1557.9,6.48277061]
["bitfinex","ETHUSD",1744375645103,7.731,1558.3,1557.9,12.83735]
["bitfinex","ETHUSD",1744375645300,14.1483,1558.3,1557.8,14.36566]
["bitfinex","ETHUSD",1744375645522,7.734,1558.3,1558.1,6.4178]
["bitfinex","ETHUSD",1744375645701,4.73334065,1558.4,1558.1,7.05958]
["bitfinex","ETHUSD",1744375645908,4.73334065,1558.4,1558.0,6.41842]
["bitfinex","ETHUSD",1744375646229,4.73334065,1558.4,1558.0,6.41832]
["bitfinex","ETHUSD",1744375646422,11.15039065,1558.4,1557.9,6.96886]
["bitfinex","ETHUSD",1744375646626,17.56753065,1558.4,1557.9,6.96886]
["bitfinex","ETHUSD",1744375646932,6.41823,1558.1,1557.7,6.41958]
["bitfinex","ETHUSD",1744375647110,7.734,1558.0,1557.6,12.8399]
["bitfinex","ETHUSD",1744375647298,7.734,1558.0,1557.6,6.41991]
["bitfinex","ETHUSD",1744375647501,7.734,1558.0,1557.7,6.41953]
["bitfinex","ETHUSD",1744375647699,7.734,1558.0,1557.8,6.41913]
["bitfinex","ETHUSD",1744375648521,6.41891,1557.9,1557.5,14.36964]
["bitfinex","ETHUSD",1744375648834,7.734,1558.0,1557.6,6.41983]
["bitfinex","ETHUSD",1744375649003,7.734,1558.0,1557.7,6.41967]
["bitfinex","ETHUSD",1744375649719,7.734,1558.0,1557.7,12.83924]
["bitfinex","ETHUSD",1744375650033,7.734,1558.0,1557.8,6.41916]
["bitfinex","ETHUSD",1744375650225,7.734,1558.0,1557.8,12.8383]
["bitfinex","ETHUSD",1744375650423,7.734,1558.0,1557.7,12.83924]
["bitfinex","ETHUSD",1744375650599,7.734,1558.0,1557.8,6.41919]
["bitfinex","ETHUSD",1744375650805,7.734,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744375651031,7.734,1558.0,1557.8,12.03889953]
["bitfinex","ETHUSD",1744375651332,4.73334065,1558.2,1557.6,6.97008]
["bitfinex","ETHUSD",1744375651539,4.73334065,1558.2,1558.0,6.41824]
["bitfinex","ETHUSD",1744375651840,4.73334065,1558.3,1558.0,0.06417661]
["bitfinex","ETHUSD",1744375652016,4.73334065,1558.3,1558.1,6.41791]
["bitfinex","ETHUSD",1744375652419,4.73334065,1558.3,1558.1,12.83582]
["bitfinex","ETHUSD",1744375652628,4.73334065,1558.3,1558.1,12.83585]
["bitfinex","ETHUSD",1744375652834,4.73334065,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744375653138,1.0164,1558.6,1558.2,6.41766]
["bitfinex","ETHUSD",1744375653442,15.17142,1558.6,1558.2,6.41751]
["bitfinex","ETHUSD",1744375653735,6.41652,1558.5,1558.1,6.41784]
["bitfinex","ETHUSD",1744375654111,6.41652,1558.5,1558.1,12.83579]
["bitfinex","ETHUSD",1744375654315,6.41652,1558.5,1558.1,6.41784]
["bitfinex","ETHUSD",1744375654640,6.41652,1558.5,1558.1,12.83576]
["bitfinex","ETHUSD",1744375655041,6.41652,1558.5,1558.1,6.41784]
["bitfinex","ETHUSD",1744375655239,6.41652,1558.5,1558.1,12.8358]
["bitfinex","ETHUSD",1744375655954,21.58777,1558.6,1558.1,12.8358]
["bitfinex","ETHUSD",1744375656162,8.7554,1558.6,1558.0,1.6249]
["bitfinex","ETHUSD",1744375656312,7.739,1558.6,1558.3,6.41701]
["bitfinex","ETHUSD",1744375656517,7.739,1558.6,1558.0,8.04328]
["bitfinex","ETHUSD",1744375656852,7.95389,1558.5,1558.0,8.04328]
["bitfinex","ETHUSD",1744375657049,6.41697,1558.4,1558.0,8.04328]
["bitfinex","ETHUSD",1744375657412,6.41822,1558.1,1557.7,7.95458]
["bitfinex","ETHUSD",1744375657657,6.41822,1558.1,1557.7,7.95463]
["bitfinex","ETHUSD",1744375657658,14.15822,1558.1,1557.7,7.95463]
["bitfinex","ETHUSD",1744375657954,15.72062,1558.1,1557.6,6.42002]
["bitfinex","ETHUSD",1744375658161,6.41861,1558.0,1557.6,6.41999]
["bitfinex","ETHUSD",1744375658514,6.41861,1558.0,1557.6,12.83998]
["bitfinex","ETHUSD",1744375658719,22.13909,1558.1,1557.6,12.83998]
["bitfinex","ETHUSD",1744375658965,9.3024,1558.1,1557.8,6.41901]
["bitfinex","ETHUSD",1744375659167,9.3024,1558.1,1557.7,6.4196]
["bitfinex","ETHUSD",1744375659325,9.3024,1558.1,1557.7,12.8392]
["bitfinex","ETHUSD",1744375659524,9.3024,1558.1,1557.8,6.41928]
["bitfinex","ETHUSD",1744375659752,9.3024,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744375660126,6.41857,1558.0,1557.5,7.857384]
["bitfinex","ETHUSD",1744375660445,6.41857,1558.0,1557.6,6.42002]
["bitfinex","ETHUSD",1744375661474,6.41857,1558.0,1557.6,12.84002]
["bitfinex","ETHUSD",1744375661624,17.934355,1558.1,1557.8,6.41928]
["bitfinex","ETHUSD",1744375661625,11.516215,1558.1,1557.8,6.41928]
["bitfinex","ETHUSD",1744375661823,17.934315,1558.1,1557.7,6.41933]
["bitfinex","ETHUSD",1744375662063,24.352705,1558.1,1557.7,6.41933]
["bitfinex","ETHUSD",1744375662384,17.934315,1558.1,1557.7,12.83894]
["bitfinex","ETHUSD",1744375663269,9.3024,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744375663626,1.5624,1558.1,1557.7,5.6195593]
["bitfinex","ETHUSD",1744375663962,1.5624,1558.1,1557.7,12.0391593]
["bitfinex","ETHUSD",1744375664766,1.6037,1558.3,1557.8,1.6815906]
["bitfinex","ETHUSD",1744375664931,0.59423376,1558.2,1558.0,12.83662]
["bitfinex","ETHUSD",1744375665129,1.18844673,1558.2,1558.0,12.83662]
["bitfinex","ETHUSD",1744375665430,1.18844673,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744375665431,0.59421297,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744375665621,0.59421297,1558.2,1557.8,8.03664]
["bitfinex","ETHUSD",1744375665969,0.59421297,1558.2,1557.9,6.4187]
["bitfinex","ETHUSD",1744375666368,0.59421297,1558.2,1557.9,12.83747]
["bitfinex","ETHUSD",1744375666571,0.95162356,1558.1,1557.9,12.83747]
["bitfinex","ETHUSD",1744375666770,0.95162356,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744375667145,0.95162356,1558.1,1557.9,6.4187]
["bitfinex","ETHUSD",1744375667480,0.95162356,1558.1,1557.6,4.5242]
["bitfinex","ETHUSD",1744375667687,0.95386005,1558.0,1557.7,12.83904]
["bitfinex","ETHUSD",1744375667984,1.19066243,1557.9,1557.7,6.41968]
["bitfinex","ETHUSD",1744375668582,0.59421297,1557.9,1557.7,12.83936]
["bitfinex","ETHUSD",1744375668780,0.59421297,1557.9,1557.6,14.36418]
["bitfinex","ETHUSD",1744375668985,1.1914281,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744375669291,1.54976963,1557.8,1557.6,7.94419]
["bitfinex","ETHUSD",1744375669487,1.54976963,1557.8,1557.7,7.214139]
["bitfinex","ETHUSD",1744375669687,1.54976963,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744375671560,1.54976963,1557.8,1557.6,12.83998]
["bitfinex","ETHUSD",1744375672172,1.54976963,1557.7,1557.6,12.84]
["bitfinex","ETHUSD",1744375672374,1.54976963,1557.7,1557.6,12.90419285]
["bitfinex","ETHUSD",1744375672576,1.54976963,1557.7,1557.6,12.84]
["bitfinex","ETHUSD",1744375672782,1.54976963,1557.7,1557.6,14.4304664]
["bitfinex","ETHUSD",1744375673474,1.1914281,1557.7,1557.6,14.4304664]
["bitfinex","ETHUSD",1744375674698,0.59421297,1557.7,1557.6,17.4304664]
["bitfinex","ETHUSD",1744375675266,0.59421297,1557.7,1557.6,17.9804664]
["bitfinex","ETHUSD",1744375675498,0.59421297,1557.7,1557.6,19.5332664]
["bitfinex","ETHUSD",1744375675662,0.152,1558.0,1557.9,8.04989]
["bitfinex","ETHUSD",1744375676062,0.152,1558.0,1557.9,8.11406806]
["bitfinex","ETHUSD",1744375676306,0.152,1558.0,1557.9,8.04989]
["bitfinex","ETHUSD",1744375676505,0.152,1558.0,1557.9,11.59989]
["bitfinex","ETHUSD",1744375677504,0.152,1558.0,1557.9,11.04989]
["bitfinex","ETHUSD",1744375677688,0.152,1558.0,1557.9,8.04989]
["bitfinex","ETHUSD",1744375677894,0.152,1558.0,1557.9,8.1140693]
["bitfinex","ETHUSD",1744375678065,0.152,1558.0,1557.6,3.1099664]
["bitfinex","ETHUSD",1744375678268,0.152,1558.0,1557.8,12.83818]
["bitfinex","ETHUSD",1744375678503,0.152,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744375680081,8.65457887,1558.0,1557.9,8.05289]
["bitfinex","ETHUSD",1744375680277,8.65457887,1558.0,1557.9,11.05289]
["bitfinex","ETHUSD",1744375680881,8.65457887,1558.0,1557.9,4.634]
["bitfinex","ETHUSD",1744375681097,8.65457887,1558.0,1557.9,11.05289]
["bitfinex","ETHUSD",1744375681285,8.65457887,1558.0,1557.9,13.5703778]
["bitfinex","ETHUSD",1744375681990,8.65457887,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744375682769,10.26877887,1558.0,1557.6,6.42]
["bitfinex","ETHUSD",1744375682976,10.26877887,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744375683223,10.26877887,1558.0,1557.8,6.41916]
["bitfinex","ETHUSD",1744375683423,3.92123822,1558.0,1557.8,6.41916]
["bitfinex","ETHUSD",1744375683721,3.92123822,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744375684315,3.92123822,1558.0,1557.8,12.83835]
["bitfinex","ETHUSD",1744375684510,3.92123822,1558.0,1557.8,6.41919]
["bitfinex","ETHUSD",1744375684876,3.92123822,1558.0,1557.8,12.83836]
["bitfinex","ETHUSD",1744375685808,3.92123822,1558.0,1557.8,6.41918]
["bitfinex","ETHUSD",1744375686119,7.96121,1557.7,1557.2,6.42175]
["bitfinex","ETHUSD",1744375686286,7.73,1557.6,1557.0,6.4226]
["bitfinex","ETHUSD",1744375686486,7.73,1557.6,1557.1,0.64226]
["bitfinex","ETHUSD",1744375686703,1.6497,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1744375686875,1.6497,1557.4,1556.9,6.42294]
["bitfinex","ETHUSD",1744375687078,8.07077,1557.4,1556.9,12.84584]
["bitfinex","ETHUSD",1744375687277,4.3497,1557.4,1557.1,6.4221]
["bitfinex","ETHUSD",1744375687517,4.3497,1557.4,1557.1,6.42202]
["bitfinex","ETHUSD",1744375688193,5.426728,1557.4,1557.0,6.4225]
["bitfinex","ETHUSD",1744375688517,6.42224,1557.1,1556.8,0.3925984]
["bitfinex","ETHUSD",1744375688810,15.78044,1557.2,1556.8,0.3925984]
["bitfinex","ETHUSD",1744375689332,6.42234,1557.1,1556.8,0.3925984]
["bitfinex","ETHUSD",1744375690192,15.78037,1557.2,1556.7,12.8474]
["bitfinex","ETHUSD",1744375690379,1.578037,1557.1,1556.6,6.42425]
["bitfinex","ETHUSD",1744375690579,9.3585,1557.2,1556.8,6.42317]
["bitfinex","ETHUSD",1744375691014,9.3585,1557.2,1557.0,6.42247]
["bitfinex","ETHUSD",1744375691220,7.731,1557.2,1557.0,6.42247]
["bitfinex","ETHUSD",1744375691387,11.44027084,1557.4,1557.0,6.42247]
["bitfinex","ETHUSD",1744375691587,11.44027084,1557.4,1557.1,6.422]
["bitfinex","ETHUSD",1744375691782,11.44027084,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744375691783,8.85334284,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744375692613,6.15334284,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744375692817,7.65927402,1557.4,1557.3,12.84274]
["bitfinex","ETHUSD",1744375693525,7.65927402,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744375693880,7.65927402,1557.4,1557.3,11.07567]
["bitfinex","ETHUSD",1744375694186,7.65927402,1557.4,1557.3,13.89830654]
["bitfinex","ETHUSD",1744375694890,7.65927402,1557.4,1557.3,4.47693654]
["bitfinex","ETHUSD",1744375695121,6.42056,1557.5,1557.1,3.0]
["bitfinex","ETHUSD",1744375695326,1.5747,1557.4,1557.1,6.42206]
["bitfinex","ETHUSD",1744375695626,1.5747,1557.4,1557.1,6.42219]
["bitfinex","ETHUSD",1744375695814,1.5747,1557.4,1557.0,0.06421773]
["bitfinex","ETHUSD",1744375696013,1.5747,1557.4,1557.2,6.42161]
["bitfinex","ETHUSD",1744375696411,7.732,1557.5,1557.2,6.42161]
["bitfinex","ETHUSD",1744375696837,1.5044,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744375697131,1.5044,1557.6,1557.3,12.8425]
["bitfinex","ETHUSD",1744375697829,1.5044,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744375697996,1.5044,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744375698505,1.5044,1557.6,1557.2,12.84332]
["bitfinex","ETHUSD",1744375698703,2.296832,1557.6,1557.2,12.84332]
["bitfinex","ETHUSD",1744375699205,0.792432,1557.6,1557.3,8.01255]
["bitfinex","ETHUSD",1744375699419,0.792432,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744375700131,0.792432,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744375700330,0.792432,1557.6,1557.1,1.5913]
["bitfinex","ETHUSD",1744375700331,0.792432,1557.6,1557.4,6.42061]
["bitfinex","ETHUSD",1744375700516,14.12905281,1557.8,1557.4,6.42061]
["bitfinex","ETHUSD",1744375700837,15.76692,1557.8,1557.3,6.42127]
["bitfinex","ETHUSD",1744375701137,15.76692,1557.8,1557.3,6.42132]
["bitfinex","ETHUSD",1744375701435,6.4199,1557.7,1557.3,12.84264]
["bitfinex","ETHUSD",1744375701799,15.7669,1557.8,1557.4,6.42089]
["bitfinex","ETHUSD",1744375701999,18.285492,1557.8,1557.4,6.42089]
["bitfinex","ETHUSD",1744375702304,18.285492,1557.8,1557.4,6.42083]
["bitfinex","ETHUSD",1744375702510,24.705052,1557.8,1557.4,6.42083]
["bitfinex","ETHUSD",1744375702834,6.41972,1557.7,1557.3,6.4213]
["bitfinex","ETHUSD",1744375703040,12.83967,1557.7,1557.3,6.4213]
["bitfinex","ETHUSD",1744375703243,8.8902962,1557.7,1557.3,6.4213]
["bitfinex","ETHUSD",1744375704520,15.3101462,1557.7,1557.3,6.4213]
["bitfinex","ETHUSD",1744375704723,8.8902962,1557.7,1557.3,6.4213]
["bitfinex","ETHUSD",1744375705099,2.4705762,1557.7,1557.1,11.01342]
["bitfinex","ETHUSD",1744375705299,9.3475,1557.8,1557.5,6.42031]
["bitfinex","ETHUSD",1744375705832,15.76696,1557.8,1557.4,12.84169]
["bitfinex","ETHUSD",1744375706039,9.3475,1557.8,1557.6,6.42012]
["bitfinex","ETHUSD",1744375706737,9.3475,1557.8,1557.6,12.84012]
["bitfinex","ETHUSD",1744375706939,14.21695281,1558.0,1557.8,6.41918]
["bitfinex","ETHUSD",1744375707108,12.65355281,1558.0,1557.8,6.41918]
["bitfinex","ETHUSD",1744375707308,4.93355281,1558.0,1557.8,6.41918]
["bitfinex","ETHUSD",1744375707621,1.5804,1557.9,1557.6,7.704022]
["bitfinex","ETHUSD",1744375707822,1.5804,1557.9,1557.6,1.284012]
["bitfinex","ETHUSD",1744375708024,7.99939,1557.9,1557.5,9.42044]
["bitfinex","ETHUSD",1744375708338,6.41935,1557.8,1557.4,14.35516]
["bitfinex","ETHUSD",1744375708542,14.4185,1557.9,1557.5,6.42041]
["bitfinex","ETHUSD",1744375708840,22.1385,1557.9,1557.5,6.42041]
["bitfinex","ETHUSD",1744375709014,8.63316,1557.8,1557.4,7.93432]
["bitfinex","ETHUSD",1744375709208,8.6332,1557.8,1557.4,14.35515]
["bitfinex","ETHUSD",1744375709438,8.6332,1557.8,1557.4,7.93432]
["bitfinex","ETHUSD",1744375709947,15.05264,1557.8,1557.4,7.93432]
["bitfinex","ETHUSD",1744375710099,1.6607,1557.7,1557.1,4.3073954]
["bitfinex","ETHUSD",1744375710299,1.6607,1557.2,1556.8,6.42316]
["bitfinex","ETHUSD",1744375710537,1.6607,1557.2,1556.8,6.42327]
["bitfinex","ETHUSD",1744375710709,8.08264,1557.2,1556.8,6.42327]
["bitfinex","ETHUSD",1744375711120,1.6607,1557.2,1556.9,6.42301]
["bitfinex","ETHUSD",1744375711352,7.72,1557.3,1557.0,6.42245]
["bitfinex","ETHUSD",1744375711589,1.6184,1557.4,1557.1,6.42206]
["bitfinex","ETHUSD",1744375711780,1.6184,1557.4,1557.2,6.42175]
["bitfinex","ETHUSD",1744375712371,4.78155281,1557.5,1557.3,6.42117]
["bitfinex","ETHUSD",1744375712574,4.78155281,1557.5,1557.3,12.84234]
["bitfinex","ETHUSD",1744375712748,4.78155281,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744375714176,4.78155281,1557.5,1557.4,9.42095]
["bitfinex","ETHUSD",1744375714549,4.78155281,1557.5,1557.4,9.91411308]
["bitfinex","ETHUSD",1744375714762,1.6644,1557.9,1557.6,6.41974]
["bitfinex","ETHUSD",1744375715870,1.6644,1557.9,1557.6,6.42009]
["bitfinex","ETHUSD",1744375716566,1.6644,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744375716772,1.5124,1557.7,1556.2,6.42575]
["bitfinex","ETHUSD",1744375716954,9.42057,1557.5,1556.8,6.42343]
["bitfinex","ETHUSD",1744375717167,15.84142,1557.5,1557.0,6.42238]
["bitfinex","ETHUSD",1744375717491,1.6004,1557.6,1557.1,1.5957]
["bitfinex","ETHUSD",1744375717633,1.6004,1557.6,1557.4,6.42089]
["bitfinex","ETHUSD",1744375717831,1.537,1557.8,1557.4,6.42089]
["bitfinex","ETHUSD",1744375718063,7.95631,1557.8,1557.4,12.84164]
["bitfinex","ETHUSD",1744375718236,0.795631,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744375718675,7.215451,1557.7,1557.3,6.42114]
["bitfinex","ETHUSD",1744375718898,9.3857,1557.6,1556.8,0.47429783]
["bitfinex","ETHUSD",1744375719190,6.42118,1557.4,1557.0,12.84481]
["bitfinex","ETHUSD",1744375719398,7.705386,1557.4,1557.1,6.42214]
["bitfinex","ETHUSD",1744375719693,6.42079,1557.5,1557.1,12.84412]
["bitfinex","ETHUSD",1744375722059,7.93254,1557.8,1557.4,12.84131]
["bitfinex","ETHUSD",1744375722256,6.42001,1557.7,1557.3,6.42125]
["bitfinex","ETHUSD",1744375722513,6.42041,1557.6,1557.2,12.84334]
["bitfinex","ETHUSD",1744375722995,12.84091,1557.6,1557.2,12.84334]
["bitfinex","ETHUSD",1744375723357,6.42041,1557.6,1557.2,12.84333]
["bitfinex","ETHUSD",1744375723693,6.42031,1557.6,1557.3,6.42132]
["bitfinex","ETHUSD",1744375723899,7.704323,1557.6,1557.3,6.42132]
["bitfinex","ETHUSD",1744375724197,7.704323,1557.6,1557.2,12.84332]
["bitfinex","ETHUSD",1744375724797,1.284013,1557.6,1557.3,6.42133]
["bitfinex","ETHUSD",1744375724999,6.4198,1557.7,1557.3,12.84266]
["bitfinex","ETHUSD",1744375725196,6.29465281,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744375726809,4.78155281,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744375727689,4.93355281,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744375728297,4.93355281,1558.0,1557.9,9.293889]
["bitfinex","ETHUSD",1744375728702,4.93355281,1558.0,1557.9,12.293889]
["bitfinex","ETHUSD",1744375729079,4.93355281,1558.0,1557.9,12.843889]
["bitfinex","ETHUSD",1744375729282,4.47103223,1558.0,1557.9,12.843889]
["bitfinex","ETHUSD",1744375729483,6.21601866,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744375729699,6.21601866,1558.4,1558.3,11.704764]
["bitfinex","ETHUSD",1744375731215,6.21601866,1558.4,1558.3,12.254764]
["bitfinex","ETHUSD",1744375731387,4.78842562,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744375732326,4.78842562,1558.6,1558.5,6.90022107]
["bitfinex","ETHUSD",1744375732623,4.78842562,1558.6,1558.5,9.90022107]
["bitfinex","ETHUSD",1744375732804,4.78842562,1558.6,1558.5,14.30157118]
["bitfinex","ETHUSD",1744375733398,4.78842562,1558.6,1558.5,13.75157118]
["bitfinex","ETHUSD",1744375733598,4.78842562,1558.6,1558.5,11.47822107]
["bitfinex","ETHUSD",1744375733802,4.78842562,1558.6,1558.5,6.90022107]
["bitfinex","ETHUSD",1744375733981,4.78842562,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744375734619,14.46859,1558.8,1558.4,6.41674]
["bitfinex","ETHUSD",1744375734825,15.915369,1558.8,1558.4,6.41674]
["bitfinex","ETHUSD",1744375735028,6.41563,1558.7,1558.3,12.83442]
["bitfinex","ETHUSD",1744375735204,9.500009,1558.8,1558.4,6.41663]
["bitfinex","ETHUSD",1744375735404,15.915369,1558.8,1558.4,6.41663]
["bitfinex","ETHUSD",1744375735606,15.915489,1558.8,1558.4,6.41663]
["bitfinex","ETHUSD",1744375735821,8.0074989,1558.7,1558.2,6.41755]
["bitfinex","ETHUSD",1744375736121,7.92781,1558.6,1558.1,6.41786]
["bitfinex","ETHUSD",1744375736421,1.6548,1558.3,1558.0,12.83669]
["bitfinex","ETHUSD",1744375736626,14.12309,1558.6,1557.9,8.17863948]
["bitfinex","ETHUSD",1744375736829,1.6548,1558.5,1558.1,6.4179]
["bitfinex","ETHUSD",1744375737128,1.6548,1558.5,1558.0,6.41838]
["bitfinex","ETHUSD",1744375737129,6.41684,1558.4,1558.0,6.41838]
["bitfinex","ETHUSD",1744375737310,12.83383,1558.4,1558.0,6.41845]
["bitfinex","ETHUSD",1744375737531,6.41684,1558.4,1558.0,6.41845]
["bitfinex","ETHUSD",1744375738018,12.83396,1558.4,1558.0,6.41845]
["bitfinex","ETHUSD",1744375738323,8.0069469,1558.4,1558.0,6.41845]
["bitfinex","ETHUSD",1744375739018,8.0069469,1558.4,1558.0,6.41836]
["bitfinex","ETHUSD",1744375739215,7.9465,1558.3,1557.8,9.41919]
["bitfinex","ETHUSD",1744375739390,7.9465,1558.3,1557.9,6.41878]
["bitfinex","ETHUSD",1744375739591,3.12454969,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1744375739793,1.5292,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744375740024,1.5292,1558.3,1558.0,12.8367]
["bitfinex","ETHUSD",1744375740421,1.5292,1558.3,1558.0,12.83671]
["bitfinex","ETHUSD",1744375740624,1.5292,1558.3,1558.1,6.41782]
["bitfinex","ETHUSD",1744375741513,1.5292,1558.3,1557.9,6.41883]
["bitfinex","ETHUSD",1744375741716,1.5292,1558.3,1558.0,6.41826]
["bitfinex","ETHUSD",1744375742024,1.5292,1558.3,1558.0,12.83661]
["bitfinex","ETHUSD",1744375742432,1.5292,1558.3,1558.1,6.41806]
["bitfinex","ETHUSD",1744375745827,7.94665,1558.3,1557.8,3.47089299]
["bitfinex","ETHUSD",1744375746035,1.5292,1558.3,1558.0,12.83663]
["bitfinex","ETHUSD",1744375746822,1.5292,1558.3,1558.0,12.83664]
["bitfinex","ETHUSD",1744375747430,9.419759,1558.5,1558.1,6.41787]
["bitfinex","ETHUSD",1744375747936,15.836319,1558.5,1558.0,12.8367]
["bitfinex","ETHUSD",1744375748129,6.41694,1558.4,1558.0,12.83672]
["bitfinex","ETHUSD",1744375748333,1.5836699,1558.4,1557.9,12.83756]
["bitfinex","ETHUSD",1744375748531,6.41712,1558.4,1557.9,12.83756]
["bitfinex","ETHUSD",1744375748735,6.41824,1558.1,1557.7,6.41959]
["bitfinex","ETHUSD",1744375748936,15.76708,1558.3,1557.9,6.41874]
["bitfinex","ETHUSD",1744375749124,18.76708,1558.3,1557.8,6.4191]
["bitfinex","ETHUSD",1744375749324,8.294398,1558.2,1557.8,6.4191]
["bitfinex","ETHUSD",1744375749526,18.76708,1558.3,1557.9,6.41876]
["bitfinex","ETHUSD",1744375749724,12.3497,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744375749929,9.3497,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744375750234,9.3497,1558.3,1558.1,6.41796]
["bitfinex","ETHUSD",1744375750440,7.707,1558.3,1558.1,12.83591]
["bitfinex","ETHUSD",1744375750639,9.424079,1558.5,1558.1,12.83589]
["bitfinex","ETHUSD",1744375750937,1.5953,1558.5,1558.2,6.41748]
["bitfinex","ETHUSD",1744375751145,1.5953,1558.5,1558.3,12.83446]
["bitfinex","ETHUSD",1744375751302,9.2768,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744375751741,9.2768,1558.7,1558.3,12.83446]
["bitfinex","ETHUSD",1744375751946,15.6924,1558.7,1558.3,6.41723]
["bitfinex","ETHUSD",1744375752125,6.41626,1558.6,1558.1,8.08265]
["bitfinex","ETHUSD",1744375752440,8.00042,1558.5,1558.1,6.41794]
["bitfinex","ETHUSD",1744375752602,8.00038,1558.5,1558.1,6.41794]
["bitfinex","ETHUSD",1744375752808,1.5838,1558.5,1558.1,12.83588]
["bitfinex","ETHUSD",1744375753839,1.5838,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1744375754043,1.5838,1558.5,1558.2,1.283558]
["bitfinex","ETHUSD",1744375754338,9.2371,1558.7,1558.3,12.83404]
["bitfinex","ETHUSD",1744375754550,15.65274,1558.7,1558.3,6.41696]
["bitfinex","ETHUSD",1744375754705,15.65274,1558.7,1558.3,12.83407]
["bitfinex","ETHUSD",1744375755208,9.2371,1558.7,1558.5,6.41635]
["bitfinex","ETHUSD",1744375755845,9.2371,1558.7,1558.5,12.83265]
["bitfinex","ETHUSD",1744375756010,8.02428,1558.9,1558.5,14.115928]
["bitfinex","ETHUSD",1744375756365,1.6095,1558.9,1558.5,14.115928]
["bitfinex","ETHUSD",1744375756569,8.02431,1558.9,1558.5,14.115928]
["bitfinex","ETHUSD",1744375757571,8.02431,1558.9,1558.5,7.699608]
["bitfinex","ETHUSD",1744375757763,1.6095,1558.9,1558.5,14.115918]
["bitfinex","ETHUSD",1744375757925,10.238793,1558.9,1558.4,6.4167]
["bitfinex","ETHUSD",1744375758132,10.238793,1558.9,1558.5,6.41635]
["bitfinex","ETHUSD",1744375758931,16.653743,1558.9,1558.5,6.41635]
["bitfinex","ETHUSD",1744375759766,10.238793,1558.9,1558.5,12.83265]
["bitfinex","ETHUSD",1744375759936,1.6095,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744375760570,8.02438,1558.9,1558.5,6.41632]
["bitfinex","ETHUSD",1744375761167,14.43937,1558.9,1558.5,6.41632]
["bitfinex","ETHUSD",1744375761377,8.02438,1558.9,1558.5,6.41632]
["bitfinex","ETHUSD",1744375762071,8.02438,1558.9,1558.4,6.41672]
["bitfinex","ETHUSD",1744375762275,14.43955,1558.9,1558.4,13.775112]
["bitfinex","ETHUSD",1744375762439,14.43937,1558.9,1558.5,6.41628]
["bitfinex","ETHUSD",1744375763071,6.4154,1558.8,1558.4,0.941672]
["bitfinex","ETHUSD",1744375763271,14.43932,1558.9,1558.4,6.41663]
["bitfinex","ETHUSD",1744375763486,6.41521,1558.8,1558.4,6.41663]
["bitfinex","ETHUSD",1744375763835,6.41521,1558.8,1558.4,12.83335]
["bitfinex","ETHUSD",1744375764066,14.43934,1558.9,1558.4,12.83335]
["bitfinex","ETHUSD",1744375764267,14.43934,1558.9,1558.5,6.41639]
["bitfinex","ETHUSD",1744375764473,16.653874,1558.9,1558.5,6.41639]
["bitfinex","ETHUSD",1744375765109,16.653834,1558.9,1558.5,6.41639]
["bitfinex","ETHUSD",1744375765277,10.238924,1558.9,1558.5,6.41639]
["bitfinex","ETHUSD",1744375765444,16.653964,1558.9,1558.5,6.41639]
["bitfinex","ETHUSD",1744375766477,16.654004,1558.9,1558.5,6.41639]
["bitfinex","ETHUSD",1744375767078,10.238924,1558.9,1558.5,12.83278]
["bitfinex","ETHUSD",1744375767277,1.6095,1558.9,1558.6,6.41597]
["bitfinex","ETHUSD",1744375767782,1.6095,1558.9,1558.7,6.41559]
["bitfinex","ETHUSD",1744375768278,1.6095,1558.9,1558.6,12.83179]
["bitfinex","ETHUSD",1744375768779,1.6095,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744375768937,1.6095,1558.9,1558.5,7.96178]
["bitfinex","ETHUSD",1744375769142,6.41529,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1744375769376,6.41529,1558.8,1558.4,12.83342]
["bitfinex","ETHUSD",1744375769578,22.13534,1558.9,1558.4,12.83342]
["bitfinex","ETHUSD",1744375769785,22.13534,1558.9,1558.4,6.41671]
["bitfinex","ETHUSD",1744375769786,12.83073,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1744375769986,12.83077,1558.8,1558.3,14.9406305]
["bitfinex","ETHUSD",1744375770181,6.4156,1558.7,1558.3,3.11456305]
["bitfinex","ETHUSD",1744375770388,1.625,1558.6,1558.1,5.23135232]
["bitfinex","ETHUSD",1744375770544,6.41652,1558.5,1558.1,7.99767]
["bitfinex","ETHUSD",1744375771051,12.83319,1558.5,1558.0,12.83682]
["bitfinex","ETHUSD",1744375771377,14.11242,1558.5,1558.1,12.83601]
["bitfinex","ETHUSD",1744375771577,7.696,1558.5,1558.1,6.41794]
["bitfinex","ETHUSD",1744375771768,7.696,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744375772168,7.696,1558.5,1558.1,12.83588]
["bitfinex","ETHUSD",1744375772392,14.11242,1558.5,1558.1,6.41794]
["bitfinex","ETHUSD",1744375772692,14.11242,1558.5,1558.1,12.83588]
["bitfinex","ETHUSD",1744375772850,7.696,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744375773048,7.696,1558.5,1558.1,7.88220972]
["bitfinex","ETHUSD",1744375773352,14.11254,1558.5,1558.1,7.88220972]
["bitfinex","ETHUSD",1744375773555,7.696,1558.5,1558.1,7.88220972]
["bitfinex","ETHUSD",1744375773795,7.696,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744375774089,3.65165232,1558.8,1558.4,6.41681]
["bitfinex","ETHUSD",1744375774090,14.11125,1558.8,1558.4,6.41681]
["bitfinex","ETHUSD",1744375774389,15.6934,1558.8,1558.4,6.41681]
["bitfinex","ETHUSD",1744375774689,7.99856,1558.6,1558.1,6.41794]
["bitfinex","ETHUSD",1744375774892,7.99839,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1744375775055,14.41461,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1744375775255,1.5822,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1744375775456,8.798152,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1744375775775,8.798152,1558.6,1558.2,12.83518]
["bitfinex","ETHUSD",1744375775950,2.382012,1558.6,1558.2,12.83518]
["bitfinex","ETHUSD",1744375776685,2.382012,1558.6,1558.3,6.41718]
["bitfinex","ETHUSD",1744375776988,2.382012,1558.6,1558.3,6.41714]
["bitfinex","ETHUSD",1744375776989,1.5822,1558.6,1558.3,6.41714]
["bitfinex","ETHUSD",1744375777290,1.5822,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744375777478,14.41495,1558.6,1558.1,12.83584]
["bitfinex","ETHUSD",1744375777676,6.41697,1558.4,1557.9,9.89997132]
["bitfinex","ETHUSD",1744375777981,1.6094,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744375778354,1.6094,1558.3,1558.1,6.41804]
["bitfinex","ETHUSD",1744375778554,1.6094,1558.3,1557.9,13.31893132]
["bitfinex","ETHUSD",1744375778782,1.6094,1558.3,1557.9,14.33124313]
["bitfinex","ETHUSD",1744375779677,1.6094,1558.3,1558.0,6.41832]
["bitfinex","ETHUSD",1744375780057,6.41661,1558.5,1558.1,6.41806]
["bitfinex","ETHUSD",1744375780263,7.92471,1558.5,1558.1,6.41806]
["bitfinex","ETHUSD",1744375780592,7.92471,1558.5,1558.1,6.41796]
["bitfinex","ETHUSD",1744375780895,9.5029355,1558.5,1558.1,6.41794]
["bitfinex","ETHUSD",1744375781797,9.5029355,1558.5,1558.1,6.41793]
["bitfinex","ETHUSD",1744375782093,7.99921,1558.4,1557.9,6.41876]
["bitfinex","ETHUSD",1744375782298,14.11441,1558.3,1557.8,8.03608]
["bitfinex","ETHUSD",1744375782483,14.11441,1558.3,1557.8,14.45526]
["bitfinex","ETHUSD",1744375782795,14.11441,1558.3,1557.9,6.41875]
["bitfinex","ETHUSD",1744375783195,7.697,1558.3,1558.0,6.41831]
["bitfinex","ETHUSD",1744375783394,7.697,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1744375783607,7.697,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744375783958,7.697,1558.3,1558.1,6.41795]
["bitfinex","ETHUSD",1744375784159,1.5821,1558.4,1558.0,6.41833]
["bitfinex","ETHUSD",1744375784357,1.5821,1558.4,1558.0,7.060163]
["bitfinex","ETHUSD",1744375784581,1.5821,1558.4,1558.0,13.478493]
["bitfinex","ETHUSD",1744375784809,1.5821,1558.4,1558.1,6.41794]
["bitfinex","ETHUSD",1744375785373,1.5821,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744375785587,1.5821,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744375787001,7.99901,1558.4,1558.0,7.060253]
["bitfinex","ETHUSD",1744375787171,8.95673355,1558.4,1558.0,7.060253]
["bitfinex","ETHUSD",1744375787373,15.37380355,1558.4,1558.0,7.060253]
["bitfinex","ETHUSD",1744375787573,8.95673355,1558.4,1558.0,6.41842]
["bitfinex","ETHUSD",1744375787876,6.41729,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1744375788284,1.6007,1558.2,1557.7,6.41954]
["bitfinex","ETHUSD",1744375788498,6.41867,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744375788689,6.41867,1558.0,1557.5,12.84092]
["bitfinex","ETHUSD",1744375788879,8.01963,1557.9,1557.5,14.65331723]
["bitfinex","ETHUSD",1744375790211,8.01963,1557.9,1557.5,14.65323723]
["bitfinex","ETHUSD",1744375790978,8.01963,1557.9,1557.5,8.23281723]
["bitfinex","ETHUSD",1744375791515,9.212,1557.8,1557.2,10.07339232]
["bitfinex","ETHUSD",1744375791714,9.212,1557.8,1557.2,6.42174]
["bitfinex","ETHUSD",1744375791715,6.42029,1557.6,1557.2,6.42174]
["bitfinex","ETHUSD",1744375791930,1.5323,1557.5,1557.2,6.42174]
["bitfinex","ETHUSD",1744375792219,1.5323,1557.5,1557.2,12.8434]
["bitfinex","ETHUSD",1744375792604,1.5323,1557.5,1557.3,6.42133]
["bitfinex","ETHUSD",1744375792917,1.5769,1557.7,1557.5,6.42034]
["bitfinex","ETHUSD",1744375793217,1.5769,1557.7,1557.4,8.03373]
["bitfinex","ETHUSD",1744375793519,1.5769,1557.7,1557.5,6.42039]
["bitfinex","ETHUSD",1744375795017,1.5769,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744375795415,9.564951,1557.7,1557.3,12.84252]
["bitfinex","ETHUSD",1744375795718,9.564951,1557.7,1557.3,6.42123]
["bitfinex","ETHUSD",1744375797321,3.145221,1557.7,1557.3,12.84247]
["bitfinex","ETHUSD",1744375797520,1.5769,1557.7,1557.3,12.84247]
["bitfinex","ETHUSD",1744375797690,1.5769,1557.7,1557.3,3.65165232]
["bitfinex","ETHUSD",1744375798016,1.5769,1557.7,1557.3,12.84252]
["bitfinex","ETHUSD",1744375798227,1.5769,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744375798986,1.5208,1557.6,1556.7,1.5224]
["bitfinex","ETHUSD",1744375799192,12.84166,1557.5,1557.0,12.84463]
["bitfinex","ETHUSD",1744375799409,14.36129,1557.6,1557.1,12.8441]
["bitfinex","ETHUSD",1744375800325,3.75259,1557.7,1557.0,12.84498]
["bitfinex","ETHUSD",1744375800326,7.9418,1557.4,1557.0,12.84498]
["bitfinex","ETHUSD",1744375800522,15.6308,1557.4,1557.0,6.42249]
["bitfinex","ETHUSD",1744375801534,6.42164,1557.3,1556.8,13.33308791]
["bitfinex","ETHUSD",1744375801703,6.42164,1557.3,1556.8,12.84664]
["bitfinex","ETHUSD",1744375801704,8.629494,1557.2,1556.8,12.84664]
["bitfinex","ETHUSD",1744375801901,6.42317,1556.9,1556.5,6.42452]
["bitfinex","ETHUSD",1744375802115,1.5655,1556.8,1556.5,12.84907]
["bitfinex","ETHUSD",1744375802320,1.5655,1556.8,1556.6,6.4241]
["bitfinex","ETHUSD",1744375803534,1.5655,1556.8,1556.6,12.84823]
["bitfinex","ETHUSD",1744375804100,7.69,1556.9,1556.7,6.42355]
["bitfinex","ETHUSD",1744375804437,7.69,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744375804811,7.69,1556.9,1556.7,12.84727]
["bitfinex","ETHUSD",1744375805210,7.69,1556.9,1556.7,6.42355]
["bitfinex","ETHUSD",1744375805412,7.69,1556.9,1556.7,6.42363]
["bitfinex","ETHUSD",1744375805835,7.69,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744375806355,7.69,1556.9,1556.5,3.65165232]
["bitfinex","ETHUSD",1744375806566,7.69,1556.9,1556.5,14.01267623]
["bitfinex","ETHUSD",1744375806847,7.69,1556.9,1556.6,6.4242]
["bitfinex","ETHUSD",1744375806848,1.6504,1556.8,1556.6,6.4242]
["bitfinex","ETHUSD",1744375807346,1.6504,1556.8,1556.6,12.84832]
["bitfinex","ETHUSD",1744375807512,7.69,1556.9,1556.7,6.42354]
["bitfinex","ETHUSD",1744375807711,7.69,1556.9,1556.7,12.84715]
["bitfinex","ETHUSD",1744375808147,7.69,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744375808525,7.69,1556.9,1556.7,12.84727]
["bitfinex","ETHUSD",1744375808728,7.69,1556.9,1556.7,6.42354]
["bitfinex","ETHUSD",1744375809735,7.69,1556.9,1556.7,12.84724]
["bitfinex","ETHUSD",1744375810256,7.69,1556.9,1556.7,6.42354]
["bitfinex","ETHUSD",1744375810630,8.6182,1556.9,1556.5,3.65165232]
["bitfinex","ETHUSD",1744375810828,8.6182,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1744375811247,8.6182,1556.9,1556.4,11.63451232]
["bitfinex","ETHUSD",1744375811448,1.6652,1556.8,1556.4,12.84992]
["bitfinex","ETHUSD",1744375811648,3.335862,1556.8,1556.4,6.42496]
["bitfinex","ETHUSD",1744375811836,9.759352,1556.8,1556.4,12.84993]
["bitfinex","ETHUSD",1744375812039,3.335862,1556.8,1556.4,12.84993]
["bitfinex","ETHUSD",1744375812451,3.335862,1556.8,1556.4,6.42496]
["bitfinex","ETHUSD",1744375812667,1.6652,1556.8,1556.6,6.42403]
["bitfinex","ETHUSD",1744375812829,0.642164,1557.2,1556.6,6.42403]
["bitfinex","ETHUSD",1744375812830,1.5215,1557.1,1556.7,12.84756]
["bitfinex","ETHUSD",1744375814168,1.5215,1557.1,1556.3,9.89928225]
["bitfinex","ETHUSD",1744375814169,1.6473,1556.9,1556.4,1.5422]
["bitfinex","ETHUSD",1744375814336,6.42358,1556.8,1556.3,6.42529]
["bitfinex","ETHUSD",1744375814528,7.14601001,1556.8,1556.3,7.222039]
["bitfinex","ETHUSD",1744375814729,0.72243001,1556.8,1556.5,6.42457]
["bitfinex","ETHUSD",1744375815030,8.07032,1556.9,1556.5,6.42457]
["bitfinex","ETHUSD",1744375815222,14.49351,1556.9,1556.4,6.42508]
["bitfinex","ETHUSD",1744375815428,8.07032,1556.9,1556.4,12.85016]
["bitfinex","ETHUSD",1744375816238,8.07032,1556.9,1556.4,6.42508]
["bitfinex","ETHUSD",1744375816451,10.694,1557.0,1556.4,6.42494]
["bitfinex","ETHUSD",1744375816634,1.5855,1556.8,1556.2,8.71572227]
["bitfinex","ETHUSD",1744375816840,1.5855,1556.8,1556.5,6.4246]
["bitfinex","ETHUSD",1744375817257,1.5855,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744375817690,1.5855,1556.8,1556.5,12.84908]
["bitfinex","ETHUSD",1744375817876,1.5855,1556.8,1556.5,6.42453]
["bitfinex","ETHUSD",1744375818476,1.5985,1556.7,1556.2,0.48826995]
["bitfinex","ETHUSD",1744375818647,7.694,1556.6,1556.3,6.42521]
["bitfinex","ETHUSD",1744375818971,7.694,1556.6,1556.4,6.42503]
["bitfinex","ETHUSD",1744375818972,8.62325,1556.6,1556.4,6.42503]
["bitfinex","ETHUSD",1744375819138,7.694,1556.6,1556.4,6.42507]
["bitfinex","ETHUSD",1744375819337,9.2935,1556.7,1556.5,6.42467]
["bitfinex","ETHUSD",1744375819564,9.2935,1556.7,1556.4,6.42495]
["bitfinex","ETHUSD",1744375819752,9.2935,1556.7,1556.4,12.84992]
["bitfinex","ETHUSD",1744375819937,9.2935,1556.7,1556.4,14.298722]
["bitfinex","ETHUSD",1744375820164,9.2935,1556.7,1556.4,1.448802]
["bitfinex","ETHUSD",1744375820360,9.2935,1556.7,1556.4,12.85006]
["bitfinex","ETHUSD",1744375820576,9.2935,1556.7,1556.4,6.42503]
["bitfinex","ETHUSD",1744375821542,9.2935,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744375821741,9.2935,1556.7,1556.3,5.28975232]
["bitfinex","ETHUSD",1744375821976,9.2935,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744375822139,9.2935,1556.7,1556.4,14.02140223]
["bitfinex","ETHUSD",1744375822344,9.2935,1556.7,1556.5,6.42459]
["bitfinex","ETHUSD",1744375822579,9.2935,1556.7,1556.4,7.59643223]
["bitfinex","ETHUSD",1744375822755,9.2935,1556.7,1556.4,14.02140223]
["bitfinex","ETHUSD",1744375822948,9.2935,1556.7,1556.3,6.42542]
["bitfinex","ETHUSD",1744375823273,9.2935,1556.7,1556.3,12.85085]
["bitfinex","ETHUSD",1744375823778,9.2935,1556.7,1556.3,6.42549]
["bitfinex","ETHUSD",1744375823994,9.2935,1556.7,1556.4,6.42478]
["bitfinex","ETHUSD",1744375824195,9.2935,1556.7,1556.4,12.84972]
["bitfinex","ETHUSD",1744375824383,9.2935,1556.7,1556.4,6.42478]
["bitfinex","ETHUSD",1744375824697,9.2935,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744375824880,1.6555,1556.9,1556.7,6.42377]
["bitfinex","ETHUSD",1744375825459,1.6555,1556.9,1556.6,6.42425]
["bitfinex","ETHUSD",1744375825460,9.2959,1557.1,1556.8,6.42343]
["bitfinex","ETHUSD",1744375825657,1.6119,1557.1,1556.9,6.42281]
["bitfinex","ETHUSD",1744375825855,7.684,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744375826559,7.684,1557.2,1557.0,6.42249]
["bitfinex","ETHUSD",1744375826760,8.61359,1557.2,1556.9,6.42285]
["bitfinex","ETHUSD",1744375826960,8.61359,1557.2,1556.9,12.8457]
["bitfinex","ETHUSD",1744375827201,8.61359,1557.2,1556.9,6.42285]
["bitfinex","ETHUSD",1744375827560,7.684,1557.2,1557.0,12.84518]
["bitfinex","ETHUSD",1744375828597,7.684,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744375828814,1.5041,1557.5,1557.2,6.42137]
["bitfinex","ETHUSD",1744375828965,1.5041,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744375828966,9.1871,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744375829160,7.683,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744375829407,7.683,1557.5,1557.3,6.42106]
["bitfinex","ETHUSD",1744375829700,7.683,1557.5,1557.3,6.91205228]
["bitfinex","ETHUSD",1744375830105,7.683,1557.5,1557.3,0.49099228]
["bitfinex","ETHUSD",1744375830267,7.683,1557.5,1557.2,12.84312]
["bitfinex","ETHUSD",1744375830469,7.683,1557.5,1557.2,7.705772]
["bitfinex","ETHUSD",1744375830689,7.683,1557.5,1557.3,6.42121]
["bitfinex","ETHUSD",1744375830905,7.683,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744375832310,7.683,1557.5,1557.2,6.42147]
["bitfinex","ETHUSD",1744375832510,7.683,1557.5,1557.3,6.42121]
["bitfinex","ETHUSD",1744375832874,7.683,1557.5,1557.3,12.84246]
["bitfinex","ETHUSD",1744375833078,7.683,1557.5,1557.3,12.84243]
["bitfinex","ETHUSD",1744375833401,7.683,1557.5,1557.3,6.42121]
["bitfinex","ETHUSD",1744375833799,7.683,1557.5,1557.3,12.84246]
["bitfinex","ETHUSD",1744375835185,7.683,1557.5,1557.3,6.42121]
["bitfinex","ETHUSD",1744375836330,7.683,1557.5,1557.3,12.84245]
["bitfinex","ETHUSD",1744375836634,7.683,1557.5,1557.3,6.42121]
["bitfinex","ETHUSD",1744375837135,8.61276,1557.5,1557.2,0.48155105]
["bitfinex","ETHUSD",1744375837436,8.61276,1557.5,1556.7,6.42381]
["bitfinex","ETHUSD",1744375837437,1.5951,1557.4,1557.1,6.42216]
["bitfinex","ETHUSD",1744375837838,1.5951,1557.4,1557.1,6.42206]
["bitfinex","ETHUSD",1744375838237,1.5951,1557.4,1557.1,13.3370452]
["bitfinex","ETHUSD",1744375838441,1.5951,1557.4,1557.1,6.9149852]
["bitfinex","ETHUSD",1744375838645,1.5951,1557.4,1557.2,6.42165]
["bitfinex","ETHUSD",1744375838801,7.683,1557.5,1557.2,6.42165]
["bitfinex","ETHUSD",1744375839001,7.683,1557.5,1557.3,6.42136]
["bitfinex","ETHUSD",1744375839244,7.683,1557.5,1557.3,12.84272]
["bitfinex","ETHUSD",1744375839413,7.683,1557.5,1557.3,6.42136]
["bitfinex","ETHUSD",1744375841246,7.683,1557.5,1557.3,6.42125]
["bitfinex","ETHUSD",1744375841406,3.0,1557.4,1557.3,6.42125]
["bitfinex","ETHUSD",1744375841746,7.683,1557.5,1557.1,14.02857372]
["bitfinex","ETHUSD",1744375841951,15.667199,1557.5,1557.1,13.3370752]
["bitfinex","ETHUSD",1744375842335,1.6615,1557.4,1557.1,13.3370652]
["bitfinex","ETHUSD",1744375842520,8.08257,1557.4,1557.1,0.4929252]
["bitfinex","ETHUSD",1744375842714,1.6615,1557.4,1557.1,6.42216]
["bitfinex","ETHUSD",1744375842942,3.3943789,1557.4,1556.8,3.0]
["bitfinex","ETHUSD",1744375843140,1.6652,1557.2,1556.9,6.42291]
["bitfinex","ETHUSD",1744375843344,1.6652,1557.2,1556.9,0.47525209]
["bitfinex","ETHUSD",1744375843653,7.681,1557.1,1556.8,6.42331]
["bitfinex","ETHUSD",1744375843966,7.681,1557.1,1556.8,12.84663]
["bitfinex","ETHUSD",1744375844126,8.08708,1557.2,1556.8,12.84663]
["bitfinex","ETHUSD",1744375844333,1.6652,1557.2,1557.0,6.42259]
["bitfinex","ETHUSD",1744375845064,1.6652,1557.2,1556.9,6.4229]
["bitfinex","ETHUSD",1744375845271,1.6652,1557.2,1556.9,12.8458]
["bitfinex","ETHUSD",1744375845627,6.42249,1557.1,1556.7,6.42383]
["bitfinex","ETHUSD",1744375845961,1.5957,1556.9,1556.7,6.42383]
["bitfinex","ETHUSD",1744375846268,1.5957,1556.9,1556.7,13.31822866]
["bitfinex","ETHUSD",1744375846966,7.681,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1744375847170,7.681,1557.0,1556.8,12.84686]
["bitfinex","ETHUSD",1744375847470,7.681,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744375848566,1.5224,1557.1,1556.9,6.42302]
["bitfinex","ETHUSD",1744375848770,14.1025,1557.3,1556.9,7.707595]
["bitfinex","ETHUSD",1744375848771,9.2774,1557.3,1556.9,7.707595]
["bitfinex","ETHUSD",1744375848971,15.69881,1557.3,1556.9,12.84585]
["bitfinex","ETHUSD",1744375849269,9.2774,1557.3,1556.9,12.84585]
["bitfinex","ETHUSD",1744375849471,15.69892,1557.3,1556.8,8.0406]
["bitfinex","ETHUSD",1744375849670,6.4219,1557.2,1556.8,12.84672]
["bitfinex","ETHUSD",1744375849977,15.69885,1557.3,1556.8,12.84672]
["bitfinex","ETHUSD",1744375850172,18.08413089,1557.3,1556.8,12.84672]
["bitfinex","ETHUSD",1744375850334,18.08413089,1557.3,1556.9,6.42277]
["bitfinex","ETHUSD",1744375850765,18.08413089,1557.3,1556.9,12.84568]
["bitfinex","ETHUSD",1744375851079,18.08413089,1557.3,1556.9,6.42277]
["bitfinex","ETHUSD",1744375851276,18.08413089,1557.3,1556.9,12.84566]
["bitfinex","ETHUSD",1744375851575,1.7,1557.2,1556.9,12.84566]
["bitfinex","ETHUSD",1744375851777,1.7,1557.2,1556.9,6.42277]
["bitfinex","ETHUSD",1744375852780,3.35416615,1557.2,1556.8,6.4233]
["bitfinex","ETHUSD",1744375853088,1.7,1557.2,1556.7,3.47385599]
["bitfinex","ETHUSD",1744375853375,1.7,1557.2,1557.1,10.94929]
["bitfinex","ETHUSD",1744375853936,9.2995,1557.6,1557.4,6.42068]
["bitfinex","ETHUSD",1744375853937,7.671,1557.6,1557.4,6.42068]
["bitfinex","ETHUSD",1744375854246,7.671,1557.6,1557.4,6.4209]
["bitfinex","ETHUSD",1744375854457,7.671,1557.6,1557.4,12.84175]
["bitfinex","ETHUSD",1744375855450,7.671,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744375856543,1.5437,1557.8,1557.6,6.42007]
["bitfinex","ETHUSD",1744375856842,1.5437,1557.8,1557.6,6.42002]
["bitfinex","ETHUSD",1744375857894,1.5437,1557.8,1557.6,6.42001]
["bitfinex","ETHUSD",1744375859186,8.88457,1557.8,1557.4,6.42095]
["bitfinex","ETHUSD",1744375859481,8.00572,1557.7,1557.4,0.48824114]
["bitfinex","ETHUSD",1744375859677,1.5859,1557.7,1557.3,6.42126]
["bitfinex","ETHUSD",1744375859840,1.5859,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744375860282,8.00565,1557.7,1557.3,14.46642]
["bitfinex","ETHUSD",1744375860579,9.540291,1557.7,1557.3,14.4664]
["bitfinex","ETHUSD",1744375860877,8.01029,1557.6,1557.1,6.42207]
["bitfinex","ETHUSD",1744375861086,1.5901,1557.6,1557.1,3.49108059]
["bitfinex","ETHUSD",1744375861236,1.5901,1557.6,1557.2,12.8433]
["bitfinex","ETHUSD",1744375861237,7.669,1557.5,1557.2,12.8433]
["bitfinex","ETHUSD",1744375861442,10.669,1557.5,1557.1,9.42208]
["bitfinex","ETHUSD",1744375861685,18.01545,1557.5,1557.1,12.84416]
["bitfinex","ETHUSD",1744375862296,15.01545,1557.5,1557.1,12.84416]
["bitfinex","ETHUSD",1744375862801,15.01545,1557.5,1557.1,6.42208]
["bitfinex","ETHUSD",1744375862997,9.423915,1557.4,1557.0,6.42248]
["bitfinex","ETHUSD",1744375863187,15.845005,1557.4,1557.0,6.89796767]
["bitfinex","ETHUSD",1744375863572,15.845015,1557.4,1557.0,6.89796767]
["bitfinex","ETHUSD",1744375863906,7.92227,1557.2,1556.8,6.42332]
["bitfinex","ETHUSD",1744375864109,1.5002,1557.2,1556.7,6.42373]
["bitfinex","ETHUSD",1744375864401,1.501545,1557.4,1556.6,6.42418]
["bitfinex","ETHUSD",1744375864402,6.42273,1557.0,1556.6,6.42418]
["bitfinex","ETHUSD",1744375864603,6.42314,1556.9,1556.5,6.42458]
["bitfinex","ETHUSD",1744375864812,1.6327,1556.8,1556.4,14.134896]
["bitfinex","ETHUSD",1744375865162,8.0563,1556.8,1556.4,8.20179608]
["bitfinex","ETHUSD",1744375865423,8.05711,1556.6,1556.2,6.42573]
["bitfinex","ETHUSD",1744375865696,8.05711,1556.6,1556.2,12.85149]
["bitfinex","ETHUSD",1744375865901,14.48158,1556.6,1556.2,6.42573]
["bitfinex","ETHUSD",1744375866086,6.42469,1556.5,1556.1,10.07786232]
["bitfinex","ETHUSD",1744375866272,8.05711,1556.6,1556.1,10.07786232]
["bitfinex","ETHUSD",1744375866471,8.05711,1556.6,1556.2,6.42576]
["bitfinex","ETHUSD",1744375866693,14.48153,1556.6,1556.2,6.42576]
["bitfinex","ETHUSD",1744375866997,6.42483,1556.5,1556.1,6.42621]
["bitfinex","ETHUSD",1744375867163,1.6338,1556.4,1556.0,6.90714914]
["bitfinex","ETHUSD",1744375867361,14.09669,1556.3,1555.9,6.42704]
["bitfinex","ETHUSD",1744375867600,20.52246,1556.3,1555.9,6.42704]
["bitfinex","ETHUSD",1744375867807,20.52246,1556.3,1555.8,14.4228]
["bitfinex","ETHUSD",1744375867996,20.5224,1556.3,1555.9,6.42712]
["bitfinex","ETHUSD",1744375868166,2.052246,1556.2,1555.9,6.42698]
["bitfinex","ETHUSD",1744375868502,1.6373,1556.1,1555.9,6.42698]
["bitfinex","ETHUSD",1744375868968,1.6373,1556.1,1555.8,12.85496]
["bitfinex","ETHUSD",1744375869377,1.6373,1556.1,1555.9,12.8541]
["bitfinex","ETHUSD",1744375870116,1.6373,1556.1,1555.8,13.34212868]
["bitfinex","ETHUSD",1744375870298,1.6373,1556.1,1555.8,6.42737]
["bitfinex","ETHUSD",1744375870484,1.6373,1556.1,1555.8,12.85476]
["bitfinex","ETHUSD",1744375870684,1.6373,1556.1,1555.9,6.42707]
["bitfinex","ETHUSD",1744375870877,1.6373,1556.1,1555.9,12.8541]
["bitfinex","ETHUSD",1744375871079,9.3009,1556.3,1555.9,12.8541]
["bitfinex","ETHUSD",1744375871280,9.3009,1556.3,1556.0,6.42647]
["bitfinex","ETHUSD",1744375871507,3.0,1556.2,1556.0,12.85342]
["bitfinex","ETHUSD",1744375871719,9.3009,1556.3,1556.0,6.42671]
["bitfinex","ETHUSD",1744375871884,10.873513,1556.3,1556.0,6.42671]
["bitfinex","ETHUSD",1744375872086,17.299133,1556.3,1555.8,13.33961729]
["bitfinex","ETHUSD",1744375872285,17.299133,1556.3,1555.8,6.91216729]
["bitfinex","ETHUSD",1744375872286,1.6231,1556.1,1555.8,6.91216729]
["bitfinex","ETHUSD",1744375873417,14.47602,1556.1,1555.7,6.42794]
["bitfinex","ETHUSD",1744375873612,14.47602,1556.1,1555.7,12.85588]
["bitfinex","ETHUSD",1744375873613,8.04953,1556.1,1555.7,12.85588]
["bitfinex","ETHUSD",1744375873817,9.497077,1556.1,1555.7,6.42794]
["bitfinex","ETHUSD",1744375874815,3.070647,1556.1,1555.7,6.42794]
["bitfinex","ETHUSD",1744375875023,1.6231,1556.1,1555.9,6.42697]
["bitfinex","ETHUSD",1744375875205,1.6231,1556.1,1555.9,12.85394]
["bitfinex","ETHUSD",1744375875412,1.6231,1556.1,1555.9,6.42697]
["bitfinex","ETHUSD",1744375875721,9.1956,1556.3,1556.0,6.42656]
["bitfinex","ETHUSD",1744375876077,1.5327,1556.2,1555.8,6.42744]
["bitfinex","ETHUSD",1744375876279,1.5327,1556.2,1556.0,6.42639]
["bitfinex","ETHUSD",1744375876474,4.5327,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744375876682,1.5327,1556.2,1556.0,6.42639]
["bitfinex","ETHUSD",1744375879125,1.5327,1556.2,1556.0,12.853]
["bitfinex","ETHUSD",1744375879326,14.09651,1556.3,1556.0,12.853]
["bitfinex","ETHUSD",1744375879327,7.671,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1744375879524,9.335,1556.3,1555.9,10.07876232]
["bitfinex","ETHUSD",1744375879820,9.335,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1744375880019,9.335,1556.3,1556.1,6.4262]
["bitfinex","ETHUSD",1744375880228,7.671,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744375880805,1.5043,1556.5,1556.1,0.47181234]
["bitfinex","ETHUSD",1744375881145,1.6653,1556.7,1556.4,12.85005]
["bitfinex","ETHUSD",1744375881435,8.08928,1556.7,1556.3,18.12739232]
["bitfinex","ETHUSD",1744375881929,1.6653,1556.7,1556.4,6.42495]
["bitfinex","ETHUSD",1744375882228,1.6653,1556.7,1556.5,6.42455]
["bitfinex","ETHUSD",1744375882531,7.675,1556.8,1556.6,6.42402]
["bitfinex","ETHUSD",1744375883289,6.42388,1556.7,1556.5,0.48669951]
["bitfinex","ETHUSD",1744375883495,1.6117,1556.6,1556.5,0.48669951]
["bitfinex","ETHUSD",1744375884037,1.6117,1556.6,1556.4,12.85]
["bitfinex","ETHUSD",1744375884709,1.6117,1556.6,1556.4,6.42495]
["bitfinex","ETHUSD",1744375884905,1.6117,1556.6,1556.3,10.07704232]
["bitfinex","ETHUSD",1744375885116,1.6117,1556.6,1556.4,12.84992]
["bitfinex","ETHUSD",1744375885322,1.6117,1556.6,1556.3,16.50242232]
["bitfinex","ETHUSD",1744375885993,1.6117,1556.6,1556.3,10.07702232]
["bitfinex","ETHUSD",1744375886331,1.6117,1556.6,1556.3,16.50238232]
["bitfinex","ETHUSD",1744375886538,3.0,1556.5,1556.3,6.8977023]
["bitfinex","ETHUSD",1744375887239,3.0,1556.5,1556.3,13.3230923]
["bitfinex","ETHUSD",1744375888134,3.0,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744375889140,1.6093,1557.0,1556.6,12.84802]
["bitfinex","ETHUSD",1744375889300,1.6093,1557.0,1556.7,6.42379]
["bitfinex","ETHUSD",1744375889500,1.6093,1557.0,1556.6,1.5581]
["bitfinex","ETHUSD",1744375889501,1.6093,1557.0,1556.8,6.42326]
["bitfinex","ETHUSD",1744375889837,1.6093,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744375890141,1.6093,1557.0,1556.7,12.84744]
["bitfinex","ETHUSD",1744375890510,1.6093,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1744375890708,7.662,1557.1,1556.7,3.65165232]
["bitfinex","ETHUSD",1744375890931,7.662,1557.1,1556.9,6.42276]
["bitfinex","ETHUSD",1744375891340,7.662,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744375891503,9.31,1557.4,1557.1,6.42201]
["bitfinex","ETHUSD",1744375891717,9.31,1557.4,1557.2,12.84337]
["bitfinex","ETHUSD",1744375892053,7.661,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744375892239,1.649,1557.6,1557.3,12.84261]
["bitfinex","ETHUSD",1744375892836,1.649,1557.6,1557.3,6.42131]
["bitfinex","ETHUSD",1744375893152,20.94205548,1557.6,1557.1,6.42211]
["bitfinex","ETHUSD",1744375893353,6.42065,1557.5,1557.1,6.42214]
["bitfinex","ETHUSD",1744375893532,20.94196548,1557.6,1557.1,12.84421]
["bitfinex","ETHUSD",1744375893854,1.5887,1557.4,1557.0,6.42249]
["bitfinex","ETHUSD",1744375894157,8.00982,1557.4,1557.0,6.42249]
["bitfinex","ETHUSD",1744375894355,8.00975,1557.4,1556.9,6.42297]
["bitfinex","ETHUSD",1744375894649,15.66458,1557.3,1556.8,13.31638807]
["bitfinex","ETHUSD",1744375894835,9.243,1557.3,1557.0,6.42221]
["bitfinex","ETHUSD",1744375895039,9.243,1557.3,1557.1,6.42205]
["bitfinex","ETHUSD",1744375896528,3.0,1557.2,1557.1,6.42205]
["bitfinex","ETHUSD",1744375897352,3.0,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744375898250,3.0,1557.2,1556.9,12.84577]
["bitfinex","ETHUSD",1744375898428,3.0,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744375898819,3.0,1557.2,1557.0,12.84507]
["bitfinex","ETHUSD",1744375899053,3.0,1557.2,1557.0,6.42247]
["bitfinex","ETHUSD",1744375899972,3.0,1557.2,1557.0,12.84494]
["bitfinex","ETHUSD",1744375900487,1.6574,1557.1,1556.5,5.94333471]
["bitfinex","ETHUSD",1744375900679,1.6574,1557.1,1556.8,6.42316]
["bitfinex","ETHUSD",1744375900839,1.6574,1557.1,1556.9,6.42296]
["bitfinex","ETHUSD",1744375901362,1.6574,1557.1,1556.9,6.42289]
["bitfinex","ETHUSD",1744375901548,1.6574,1557.1,1556.8,14.35492]
["bitfinex","ETHUSD",1744375902472,1.6574,1557.1,1556.8,12.84682]
["bitfinex","ETHUSD",1744375903178,1.6574,1557.1,1556.8,6.42341]
["bitfinex","ETHUSD",1744375903345,1.6574,1557.1,1556.7,1.6549]
["bitfinex","ETHUSD",1744375903542,9.205,1557.3,1556.9,12.84566]
["bitfinex","ETHUSD",1744375903747,10.767609,1557.3,1557.0,6.42237]
["bitfinex","ETHUSD",1744375903974,17.188989,1557.3,1556.9,6.42292]
["bitfinex","ETHUSD",1744375904276,17.188989,1557.3,1556.9,12.84582]
["bitfinex","ETHUSD",1744375904478,17.188989,1557.3,1556.9,6.4229]
["bitfinex","ETHUSD",1744375904845,17.188989,1557.3,1556.9,12.84579]
["bitfinex","ETHUSD",1744375906184,10.767609,1557.3,1557.0,6.42254]
["bitfinex","ETHUSD",1744375906670,3.0,1557.2,1557.0,12.84502]
["bitfinex","ETHUSD",1744375907453,9.205,1557.3,1557.0,12.84502]
["bitfinex","ETHUSD",1744375908414,7.66,1557.3,1557.1,12.84436]
["bitfinex","ETHUSD",1744375908550,7.66,1557.3,1557.1,6.42218]
["bitfinex","ETHUSD",1744375908978,7.66,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744375909682,9.2482,1557.3,1557.1,6.42209]
["bitfinex","ETHUSD",1744375909994,7.66,1557.3,1557.1,12.84416]
["bitfinex","ETHUSD",1744375910200,7.66,1557.3,1557.1,14.128576]
["bitfinex","ETHUSD",1744375911057,7.66,1557.3,1557.1,1.284416]
["bitfinex","ETHUSD",1744375911371,1.5625,1557.2,1556.9,0.012]
["bitfinex","ETHUSD",1744375911567,6.42223,1557.1,1556.9,0.012]
["bitfinex","ETHUSD",1744375911780,8.0176,1557.0,1556.9,0.012]
["bitfinex","ETHUSD",1744375912306,11.0176,1557.0,1556.9,0.012]
["bitfinex","ETHUSD",1744375914590,11.5676,1557.0,1556.9,0.012]
["bitfinex","ETHUSD",1744375914785,14.684723,1557.0,1556.9,0.012]
["bitfinex","ETHUSD",1744375915620,14.134723,1557.0,1556.9,0.012]
["bitfinex","ETHUSD",1744375916321,6.42325,1556.9,1556.5,6.42457]
["bitfinex","ETHUSD",1744375916620,7.646,1556.9,1556.6,6.42407]
["bitfinex","ETHUSD",1744375916927,7.646,1556.9,1556.6,12.84821]
["bitfinex","ETHUSD",1744375917091,7.646,1556.9,1556.6,6.42407]
["bitfinex","ETHUSD",1744375917488,7.646,1556.9,1556.5,7.96289]
["bitfinex","ETHUSD",1744375917489,9.512366,1556.9,1556.5,14.38748]
["bitfinex","ETHUSD",1744375917688,9.512366,1556.9,1556.6,6.42422]
["bitfinex","ETHUSD",1744375917986,9.512366,1556.9,1556.6,12.84844]
["bitfinex","ETHUSD",1744375918189,7.646,1556.9,1556.6,12.84844]
["bitfinex","ETHUSD",1744375918389,3.0,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1744375918704,3.0,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744375920020,3.0,1557.0,1556.7,6.91134086]
["bitfinex","ETHUSD",1744375920207,1.6319,1556.9,1556.6,6.42409]
["bitfinex","ETHUSD",1744375920528,2.737367,1556.9,1556.6,12.84822]
["bitfinex","ETHUSD",1744375920695,1.6319,1556.9,1556.7,6.42384]
["bitfinex","ETHUSD",1744375920893,3.0,1557.0,1556.7,14.40788]
["bitfinex","ETHUSD",1744375921222,3.0,1557.0,1556.8,12.84664]
["bitfinex","ETHUSD",1744375921628,3.0,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744375922622,7.647,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1744375923030,7.647,1557.2,1556.9,12.8459]
["bitfinex","ETHUSD",1744375923653,9.2822,1557.5,1557.1,12.84438]
["bitfinex","ETHUSD",1744375923805,9.2822,1557.5,1557.2,6.42161]
["bitfinex","ETHUSD",1744375924731,15.70279,1557.5,1557.0,7.94019]
["bitfinex","ETHUSD",1744375924931,8.02923,1557.3,1556.8,14.42309]
["bitfinex","ETHUSD",1744375925096,1.6077,1557.0,1556.6,8.00054]
["bitfinex","ETHUSD",1744375925295,1.6077,1557.0,1556.7,6.4237]
["bitfinex","ETHUSD",1744375925844,1.6077,1557.0,1556.6,15.224824]
["bitfinex","ETHUSD",1744375925998,1.6077,1557.0,1556.7,6.42383]
["bitfinex","ETHUSD",1744375926735,1.6077,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744375927434,1.6077,1557.0,1556.4,14.64713969]
["bitfinex","ETHUSD",1744375927632,6.42312,1556.9,1556.5,6.42454]
["bitfinex","ETHUSD",1744375928001,8.03044,1557.0,1556.4,8.22222969]
["bitfinex","ETHUSD",1744375928219,1.6077,1557.0,1556.5,0.82222297]
["bitfinex","ETHUSD",1744375928412,1.6077,1557.0,1556.8,6.42342]
["bitfinex","ETHUSD",1744375928934,1.6077,1557.0,1556.7,8.03048]
["bitfinex","ETHUSD",1744375929133,8.03035,1557.0,1556.5,6.4245]
["bitfinex","ETHUSD",1744375929331,6.42313,1556.9,1556.5,6.4245]
["bitfinex","ETHUSD",1744375929533,7.868486,1556.9,1556.5,6.4245]
["bitfinex","ETHUSD",1744375930144,7.868486,1556.9,1556.5,12.84905]
["bitfinex","ETHUSD",1744375930822,1.445356,1556.9,1556.6,6.42393]
["bitfinex","ETHUSD",1744375931029,8.03038,1557.0,1556.6,6.42393]
["bitfinex","ETHUSD",1744375931428,14.45312,1557.0,1556.6,6.42393]
["bitfinex","ETHUSD",1744375931840,1.6077,1557.0,1556.6,12.84805]
["bitfinex","ETHUSD",1744375932137,8.07283,1556.9,1556.5,6.42455]
["bitfinex","ETHUSD",1744375933057,8.07283,1556.9,1556.5,6.42454]
["bitfinex","ETHUSD",1744375933340,0.807283,1556.8,1556.4,12.84994]
["bitfinex","ETHUSD",1744375935923,0.807283,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744375938965,1.6181,1556.4,1556.1,12.85241]
["bitfinex","ETHUSD",1744375939463,14.07357,1556.3,1555.8,1.5074]
["bitfinex","ETHUSD",1744375939635,1.407357,1556.2,1555.9,6.42695]
["bitfinex","ETHUSD",1744375940236,7.98757,1556.1,1555.7,10.08827969]
["bitfinex","ETHUSD",1744375940443,7.98757,1556.1,1555.7,6.42785]
["bitfinex","ETHUSD",1744375940643,1.5611,1556.1,1555.8,6.42752]
["bitfinex","ETHUSD",1744375940849,1.5611,1556.1,1555.8,12.85495]
["bitfinex","ETHUSD",1744375941365,2.5005457,1556.1,1555.8,12.85495]
["bitfinex","ETHUSD",1744375941583,2.5005457,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744375942181,2.5005457,1556.1,1555.7,12.85571]
["bitfinex","ETHUSD",1744375942563,2.5005457,1556.1,1555.8,6.42746]
["bitfinex","ETHUSD",1744375942874,2.5005457,1556.1,1555.9,6.427]
["bitfinex","ETHUSD",1744375943170,1.5611,1556.1,1555.9,12.85403]
["bitfinex","ETHUSD",1744375943378,1.5611,1556.1,1555.9,6.427]
["bitfinex","ETHUSD",1744375943579,1.407357,1556.2,1555.8,3.66042969]
["bitfinex","ETHUSD",1744375943746,9.2911,1556.3,1556.0,12.85308]
["bitfinex","ETHUSD",1744375944368,9.2911,1556.3,1556.0,6.4264]
["bitfinex","ETHUSD",1744375944666,10.862725,1556.3,1556.0,12.85302]
["bitfinex","ETHUSD",1744375944959,17.288465,1556.3,1555.8,13.08764969]
["bitfinex","ETHUSD",1744375945165,23.714355,1556.3,1555.8,12.85465]
["bitfinex","ETHUSD",1744375945579,17.288465,1556.3,1555.9,6.42711]
["bitfinex","ETHUSD",1744375945931,23.714355,1556.3,1555.8,12.85465]
["bitfinex","ETHUSD",1744375946133,1.6238,1556.1,1555.7,6.42785]
["bitfinex","ETHUSD",1744375946335,1.6525,1555.9,1555.6,6.42812]
["bitfinex","ETHUSD",1744375946535,9.2875,1555.9,1555.6,6.42812]
["bitfinex","ETHUSD",1744375946869,9.2875,1555.9,1555.7,6.42786]
["bitfinex","ETHUSD",1744375947035,7.635,1555.9,1555.7,6.42786]
["bitfinex","ETHUSD",1744375949497,8.08923,1556.1,1555.6,0.48540492]
["bitfinex","ETHUSD",1744375949498,1.6628,1556.1,1555.6,0.48540492]
["bitfinex","ETHUSD",1744375949645,7.636,1556.2,1555.9,6.42679]
["bitfinex","ETHUSD",1744375949852,7.636,1556.2,1555.8,6.42752]
["bitfinex","ETHUSD",1744375950361,7.636,1556.2,1555.8,12.85495]
["bitfinex","ETHUSD",1744375950669,7.636,1556.2,1555.7,3.66042969]
["bitfinex","ETHUSD",1744375950670,7.636,1556.2,1555.9,6.42693]
["bitfinex","ETHUSD",1744375950869,15.1447125,1556.2,1555.8,6.42749]
["bitfinex","ETHUSD",1744375951038,1.6645,1556.1,1555.8,6.42749]
["bitfinex","ETHUSD",1744375951239,1.6645,1556.1,1555.7,10.08826969]
["bitfinex","ETHUSD",1744375951572,8.09098,1556.1,1555.7,3.66042969]
["bitfinex","ETHUSD",1744375951760,0.809098,1556.0,1555.7,16.51622969]
["bitfinex","ETHUSD",1744375952259,1.6645,1556.1,1555.7,16.51622969]
["bitfinex","ETHUSD",1744375952463,1.6645,1556.1,1555.7,10.08826969]
["bitfinex","ETHUSD",1744375952464,8.09087,1556.1,1555.7,10.08826969]
["bitfinex","ETHUSD",1744375952945,8.09087,1556.1,1555.7,6.42784]
["bitfinex","ETHUSD",1744375953148,1.5846,1556.0,1555.5,10.08910969]
["bitfinex","ETHUSD",1744375954643,9.1412,1556.0,1555.8,6.42755]
["bitfinex","ETHUSD",1744375955470,9.1412,1556.0,1555.8,12.85498]
["bitfinex","ETHUSD",1744375955672,7.636,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744375956838,7.636,1556.0,1555.8,6.4274]
["bitfinex","ETHUSD",1744375957040,9.1352125,1556.2,1555.8,12.85485]
["bitfinex","ETHUSD",1744375957243,0.91352125,1556.1,1555.9,6.42701]
["bitfinex","ETHUSD",1744375957441,2.7091825,1556.2,1555.9,12.85402]
["bitfinex","ETHUSD",1744375957672,2.7091825,1556.2,1556.0,6.42673]
["bitfinex","ETHUSD",1744375957872,4.77107273,1556.4,1556.2,6.4257]
["bitfinex","ETHUSD",1744375958076,4.77107273,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744375958979,0.805383,1556.6,1556.3,1.5213]
["bitfinex","ETHUSD",1744375959152,6.35367273,1556.7,1556.5,6.42453]
["bitfinex","ETHUSD",1744375959352,6.35367273,1556.7,1556.5,12.84906]
["bitfinex","ETHUSD",1744375959960,6.35367273,1556.7,1556.4,6.42502]
["bitfinex","ETHUSD",1744375960152,6.35367273,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744375960352,6.35367273,1556.7,1556.5,6.42465]
["bitfinex","ETHUSD",1744375960602,6.98904,1556.7,1556.5,6.42465]
["bitfinex","ETHUSD",1744375960790,5.40644,1556.7,1556.5,12.8492]
["bitfinex","ETHUSD",1744375960951,4.77107273,1556.7,1556.5,12.8492]
["bitfinex","ETHUSD",1744375961787,1.6057,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744375961989,1.6057,1556.8,1556.5,12.84911]
["bitfinex","ETHUSD",1744375962891,1.6057,1556.8,1556.6,12.84836]
["bitfinex","ETHUSD",1744375964310,1.6057,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744375964514,1.6057,1556.8,1556.6,12.84828]
["bitfinex","ETHUSD",1744375964671,9.2433,1557.0,1556.7,6.42384]
["bitfinex","ETHUSD",1744375964867,9.2433,1557.0,1556.7,12.84757]
["bitfinex","ETHUSD",1744375965196,3.0,1556.9,1556.7,6.42373]
["bitfinex","ETHUSD",1744375965991,3.0,1556.9,1556.5,12.84913]
["bitfinex","ETHUSD",1744375966196,1.5676,1556.8,1556.5,6.42456]
["bitfinex","ETHUSD",1744375966690,1.5676,1556.8,1556.6,6.42423]
["bitfinex","ETHUSD",1744375966911,1.5676,1556.8,1556.5,7.875715]
["bitfinex","ETHUSD",1744375967087,1.5676,1556.8,1556.5,14.300315]
["bitfinex","ETHUSD",1744375967400,1.5676,1556.8,1556.5,6.4246]
["bitfinex","ETHUSD",1744375967799,1.5676,1556.8,1556.5,12.84915]
["bitfinex","ETHUSD",1744375968298,1.6567,1556.8,1556.1,1.6443]
["bitfinex","ETHUSD",1744375968464,6.42403,1556.7,1556.3,6.42512]
["bitfinex","ETHUSD",1744375968663,8.08013,1556.8,1556.4,6.42505]
["bitfinex","ETHUSD",1744375968864,0.808013,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744375969191,0.808013,1556.7,1556.2,9.42577]
["bitfinex","ETHUSD",1744375969358,1.6564,1556.5,1556.2,16.32999798]
["bitfinex","ETHUSD",1744375969563,8.0812,1556.5,1556.1,6.42621]
["bitfinex","ETHUSD",1744375970071,8.0812,1556.5,1556.1,12.85241]
["bitfinex","ETHUSD",1744375970276,1.6564,1556.5,1556.2,6.42569]
["bitfinex","ETHUSD",1744375970499,1.6564,1556.5,1556.2,12.85138]
["bitfinex","ETHUSD",1744375970801,8.08107,1556.5,1556.2,6.42569]
["bitfinex","ETHUSD",1744375971012,16.719817,1556.5,1556.2,6.42569]
["bitfinex","ETHUSD",1744375971304,3.870317,1556.5,1556.1,3.66042969]
["bitfinex","ETHUSD",1744375971608,1.6564,1556.5,1556.2,1.6295]
["bitfinex","ETHUSD",1744375971894,6.42521,1556.4,1556.0,13.33664966]
["bitfinex","ETHUSD",1744375972069,6.42521,1556.4,1556.0,12.85299]
["bitfinex","ETHUSD",1744375972274,6.42618,1556.2,1555.8,6.4274]
["bitfinex","ETHUSD",1744375972464,8.616968,1556.1,1555.8,6.4274]
["bitfinex","ETHUSD",1744375972659,8.616968,1556.1,1555.7,6.42786]
["bitfinex","ETHUSD",1744375972866,8.616968,1556.1,1555.6,8.04613]
["bitfinex","ETHUSD",1744375972867,6.42686,1556.0,1555.6,8.04613]
["bitfinex","ETHUSD",1744375973170,1.548,1555.9,1555.6,6.42833]
["bitfinex","ETHUSD",1744375973900,6.42756,1555.8,1555.5,12.85743]
["bitfinex","ETHUSD",1744375974064,6.42756,1555.8,1555.5,6.42867]
["bitfinex","ETHUSD",1744375974270,14.295563,1555.8,1555.5,6.42867]
["bitfinex","ETHUSD",1744375974478,7.867843,1555.8,1555.5,6.42867]
["bitfinex","ETHUSD",1744375975209,3.0,1555.7,1555.5,6.42867]
["bitfinex","ETHUSD",1744375976712,3.0,1555.7,1555.4,14.96373323]
["bitfinex","ETHUSD",1744375977110,3.0,1555.7,1555.4,6.42908]
["bitfinex","ETHUSD",1744375977111,9.42808,1555.7,1555.4,6.42908]
["bitfinex","ETHUSD",1744375977410,11.1576453,1555.7,1555.4,6.42908]
["bitfinex","ETHUSD",1744375977627,1.6119,1555.6,1555.3,6.42953]
["bitfinex","ETHUSD",1744375977932,8.04069,1555.6,1555.2,13.2524384]
["bitfinex","ETHUSD",1744375978080,14.46948,1555.6,1555.2,13.2524384]
["bitfinex","ETHUSD",1744375978286,6.4289,1555.5,1555.2,0.3925984]
["bitfinex","ETHUSD",1744375978598,6.4289,1555.5,1555.2,6.8226284]
["bitfinex","ETHUSD",1744375978991,16.08892453,1555.6,1555.2,13.2525084]
["bitfinex","ETHUSD",1744375979191,6.42882,1555.5,1555.2,6.8224784]
["bitfinex","ETHUSD",1744375979732,6.42882,1555.5,1555.2,13.2523784]
["bitfinex","ETHUSD",1744375980213,8.03773245,1555.5,1555.2,13.2523784]
["bitfinex","ETHUSD",1744375980520,1.60891245,1555.5,1555.2,13.2523784]
["bitfinex","ETHUSD",1744375980999,1.6219,1555.8,1555.5,6.4286]
["bitfinex","ETHUSD",1744375981208,7.623,1555.9,1555.6,6.42808]
["bitfinex","ETHUSD",1744375981524,14.05028,1555.9,1555.6,12.85632]
["bitfinex","ETHUSD",1744375981707,14.05028,1555.9,1555.6,6.42808]
["bitfinex","ETHUSD",1744375981708,7.623,1555.9,1555.6,6.42808]
["bitfinex","ETHUSD",1744375982023,6.42772,1555.8,1555.5,8.08213]
["bitfinex","ETHUSD",1744375982223,6.42772,1555.8,1555.4,6.42913]
["bitfinex","ETHUSD",1744375982430,7.94929,1555.7,1555.3,8.0312]
["bitfinex","ETHUSD",1744375982590,9.190171,1555.9,1555.3,8.0312]
["bitfinex","ETHUSD",1744375982591,6.42767,1555.8,1555.5,6.42859]
["bitfinex","ETHUSD",1744375982790,23.565951,1555.9,1555.5,12.85719]
["bitfinex","ETHUSD",1744375982988,17.138621,1555.9,1555.6,12.85658]
["bitfinex","ETHUSD",1744375983219,17.138621,1555.9,1555.6,12.85653]
["bitfinex","ETHUSD",1744375983420,10.711371,1555.9,1555.6,12.85653]
["bitfinex","ETHUSD",1744375983947,17.138521,1555.9,1555.6,12.85653]
["bitfinex","ETHUSD",1744375984088,17.138521,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744375984284,23.565811,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744375984521,8.7842411,1555.8,1555.5,6.90341219]
["bitfinex","ETHUSD",1744375984724,8.7842411,1555.8,1555.3,1.6017]
["bitfinex","ETHUSD",1744375984889,6.42808,1555.7,1555.4,12.85816]
["bitfinex","ETHUSD",1744375985290,6.42808,1555.7,1555.4,6.42907]
["bitfinex","ETHUSD",1744375985495,6.42808,1555.7,1555.4,6.42919]
["bitfinex","ETHUSD",1744375985715,7.94931311,1555.7,1555.4,6.42919]
["bitfinex","ETHUSD",1744375985919,14.37748311,1555.7,1555.4,6.4291]
["bitfinex","ETHUSD",1744375986324,6.4284,1555.6,1555.3,14.46072]
["bitfinex","ETHUSD",1744375987132,14.47317,1555.6,1555.3,8.03121]
["bitfinex","ETHUSD",1744375987287,8.0446,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744375987487,9.00118331,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744375987687,15.42974331,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744375987914,9.00118331,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744375988190,9.00118331,1555.6,1555.3,12.85901]
["bitfinex","ETHUSD",1744375988583,9.00118331,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744375989636,9.00118331,1555.6,1555.3,12.85899]
["bitfinex","ETHUSD",1744375989802,2.57278331,1555.6,1555.4,6.42918]
["bitfinex","ETHUSD",1744375990143,3.0,1555.5,1555.4,6.42918]
["bitfinex","ETHUSD",1744375990544,16.7203611,1555.8,1555.4,12.85828]
["bitfinex","ETHUSD",1744375990718,16.7205011,1555.8,1555.4,12.85828]
["bitfinex","ETHUSD",1744375990911,10.2926411,1555.8,1555.4,12.85828]
["bitfinex","ETHUSD",1744375991113,3.8649811,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744375991302,3.8649811,1555.8,1555.6,6.42828]
["bitfinex","ETHUSD",1744375991702,3.8649811,1555.8,1555.5,12.85738]
["bitfinex","ETHUSD",1744375992208,1.5084,1555.8,1555.6,6.42836]
["bitfinex","ETHUSD",1744375992414,14.05027,1555.9,1555.6,12.85662]
["bitfinex","ETHUSD",1744375992610,14.05027,1555.9,1555.7,7.99662]
["bitfinex","ETHUSD",1744375992611,7.623,1555.9,1555.7,7.99662]
["bitfinex","ETHUSD",1744375992814,7.623,1555.9,1555.7,14.42447]
["bitfinex","ETHUSD",1744375993017,7.623,1555.9,1555.7,7.99662]
["bitfinex","ETHUSD",1744375993206,8.54514,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744375993410,14.97252,1555.9,1555.5,7.99076]
["bitfinex","ETHUSD",1744375993815,21.39982,1555.9,1555.5,7.99076]
["bitfinex","ETHUSD",1744375994032,14.97244,1555.9,1555.5,7.99076]
["bitfinex","ETHUSD",1744375994253,21.39978,1555.9,1555.5,7.99076]
["bitfinex","ETHUSD",1744375994422,14.97244,1555.9,1555.5,12.85733]
["bitfinex","ETHUSD",1744375994614,14.97244,1555.9,1555.6,6.42836]
["bitfinex","ETHUSD",1744375994805,8.54514,1555.9,1555.5,6.90632003]
["bitfinex","ETHUSD",1744375995005,8.54514,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744375995247,3.0,1555.8,1555.5,13.33500003]
["bitfinex","ETHUSD",1744375995550,3.0,1555.8,1555.5,13.33501003]
["bitfinex","ETHUSD",1744375996208,8.03619,1555.7,1555.3,6.4294]
["bitfinex","ETHUSD",1744375996549,15.568139,1555.7,1555.3,6.4294]
["bitfinex","ETHUSD",1744375997544,15.568139,1555.7,1555.2,0.3925984]
["bitfinex","ETHUSD",1744375997545,6.42943,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744375997746,7.624,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744375998054,7.624,1555.3,1555.2,6.8226384]
["bitfinex","ETHUSD",1744375998906,7.624,1555.6,1555.2,5.62262576]
["bitfinex","ETHUSD",1744375999113,15.7273419,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744375999402,9.2989519,1555.6,1555.3,12.85901]
["bitfinex","ETHUSD",1744376000002,7.624,1555.6,1555.4,6.42915]
["bitfinex","ETHUSD",1744376000208,9.2066,1555.9,1555.6,12.85655]
["bitfinex","ETHUSD",1744376000434,9.2066,1555.9,1555.7,6.42785]
["bitfinex","ETHUSD",1744376001241,15.63386,1555.9,1555.6,6.42831]
["bitfinex","ETHUSD",1744376001463,18.31703927,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744376002061,9.2066,1555.9,1555.6,12.85654]
["bitfinex","ETHUSD",1744376002562,15.63381,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744376002741,6.42788,1555.8,1555.4,6.42903]
["bitfinex","ETHUSD",1744376002946,6.42797,1555.7,1555.4,6.42903]
["bitfinex","ETHUSD",1744376003315,1.5693,1555.6,1555.4,6.42903]
["bitfinex","ETHUSD",1744376003511,7.99769,1555.6,1555.3,12.85902]
["bitfinex","ETHUSD",1744376003763,1.5693,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744376003919,8.00568,1555.8,1555.5,6.4288]
["bitfinex","ETHUSD",1744376004127,8.00568,1555.8,1555.5,12.8576]
["bitfinex","ETHUSD",1744376004333,1.578,1555.8,1555.5,12.8576]
["bitfinex","ETHUSD",1744376004821,7.624,1555.9,1555.7,6.42785]
["bitfinex","ETHUSD",1744376005260,7.624,1555.9,1555.7,12.85569]
["bitfinex","ETHUSD",1744376005939,14.05118,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744376006123,14.05118,1555.9,1555.7,6.42793]
["bitfinex","ETHUSD",1744376006124,7.624,1555.9,1555.7,6.42793]
["bitfinex","ETHUSD",1744376006329,7.624,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744376006554,65.76388,1556.2,1555.8,6.42756]
["bitfinex","ETHUSD",1744376006757,65.76388,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744376007116,1.5632,1556.1,1555.5,3.0]
["bitfinex","ETHUSD",1744376007451,7.98963,1556.1,1555.8,6.42742]
["bitfinex","ETHUSD",1744376007651,14.44207548,1556.1,1555.8,12.85483]
["bitfinex","ETHUSD",1744376007959,8.01564548,1556.1,1555.8,12.85483]
["bitfinex","ETHUSD",1744376009651,14.44202548,1556.1,1555.8,6.42741]
["bitfinex","ETHUSD",1744376009951,20.86852548,1556.1,1555.8,6.42741]
["bitfinex","ETHUSD",1744376010155,14.44202548,1556.1,1555.8,6.42741]
["bitfinex","ETHUSD",1744376010450,3.0,1556.0,1555.8,6.42741]
["bitfinex","ETHUSD",1744376010750,3.0,1556.0,1555.8,12.85482]
["bitfinex","ETHUSD",1744376011055,3.0,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744376011563,3.0,1556.0,1555.9,8.07654]
["bitfinex","ETHUSD",1744376012429,1.5733,1556.3,1556.0,6.42666]
["bitfinex","ETHUSD",1744376012630,14.42476,1556.3,1555.9,12.85428]
["bitfinex","ETHUSD",1744376012851,7.99895,1556.3,1556.0,6.42664]
["bitfinex","ETHUSD",1744376013168,15.224655,1556.3,1556.0,6.42664]
["bitfinex","ETHUSD",1744376013527,8.798845,1556.3,1556.0,12.85325]
["bitfinex","ETHUSD",1744376014156,8.798845,1556.3,1556.0,12.85323]
["bitfinex","ETHUSD",1744376014352,8.798845,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744376014561,8.798845,1556.3,1556.0,12.85321]
["bitfinex","ETHUSD",1744376014748,8.798845,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744376015159,8.798845,1556.3,1556.0,12.85321]
["bitfinex","ETHUSD",1744376015353,3.0,1556.2,1556.0,12.85321]
["bitfinex","ETHUSD",1744376015948,3.0,1556.2,1556.0,6.4266]
["bitfinex","ETHUSD",1744376016466,3.0,1556.2,1555.9,14.47618]
["bitfinex","ETHUSD",1744376016633,4.1798845,1556.2,1556.0,6.42672]
["bitfinex","ETHUSD",1744376016829,4.1798845,1556.2,1556.0,12.85344]
["bitfinex","ETHUSD",1744376017028,3.0,1556.2,1556.0,12.85344]
["bitfinex","ETHUSD",1744376017669,3.0,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744376020739,3.0,1556.2,1556.1,11.65974736]
["bitfinex","ETHUSD",1744376021048,4.77107273,1556.5,1556.3,12.8507]
["bitfinex","ETHUSD",1744376021243,4.77107273,1556.5,1556.3,12.85071]
["bitfinex","ETHUSD",1744376021450,4.77107273,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744376021650,12.43386,1556.5,1556.3,0.48132386]
["bitfinex","ETHUSD",1744376021940,1.6264,1556.4,1556.3,0.48132386]
["bitfinex","ETHUSD",1744376022164,1.6264,1556.4,1556.1,14.41968]
["bitfinex","ETHUSD",1744376022369,4.77107273,1556.5,1556.2,6.42555]
["bitfinex","ETHUSD",1744376022678,13.231492,1556.5,1556.2,6.42555]
["bitfinex","ETHUSD",1744376023038,19.656452,1556.5,1556.1,12.85236]
["bitfinex","ETHUSD",1744376023577,13.231492,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744376023773,19.656362,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744376024275,19.656302,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744376024479,19.656302,1556.5,1556.1,12.85238]
["bitfinex","ETHUSD",1744376024842,19.656302,1556.5,1556.1,13.32459865]
["bitfinex","ETHUSD",1744376025044,14.88522927,1556.5,1556.1,13.32459865]
["bitfinex","ETHUSD",1744376025242,3.0,1556.4,1556.1,13.32459865]
["bitfinex","ETHUSD",1744376025652,9.42508,1556.4,1556.1,6.89839865]
["bitfinex","ETHUSD",1744376025856,4.78854993,1556.4,1556.1,13.32460865]
["bitfinex","ETHUSD",1744376026483,17.63898993,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744376026684,17.63898993,1556.4,1556.0,6.42665]
["bitfinex","ETHUSD",1744376026685,1.6171,1556.0,1555.8,6.4275]
["bitfinex","ETHUSD",1744376026849,9.2251,1556.1,1555.8,12.85493]
["bitfinex","ETHUSD",1744376027052,9.2251,1556.1,1555.9,12.85426]
["bitfinex","ETHUSD",1744376027384,7.608,1556.1,1555.9,6.42713]
["bitfinex","ETHUSD",1744376027549,7.608,1556.1,1555.8,14.96067547]
["bitfinex","ETHUSD",1744376027754,16.080548,1556.1,1555.8,6.42748]
["bitfinex","ETHUSD",1744376027976,22.507118,1556.1,1555.8,6.42748]
["bitfinex","ETHUSD",1744376028183,24.132818,1556.1,1555.8,6.42748]
["bitfinex","ETHUSD",1744376028374,6.42674,1556.0,1555.7,6.91832812]
["bitfinex","ETHUSD",1744376028685,6.42674,1556.0,1555.7,13.34617812]
["bitfinex","ETHUSD",1744376028885,24.132898,1556.1,1555.8,6.42752]
["bitfinex","ETHUSD",1744376029184,6.4268,1556.0,1555.7,13.34608812]
["bitfinex","ETHUSD",1744376029395,6.4268,1556.0,1555.7,12.8557]
["bitfinex","ETHUSD",1744376029974,7.608,1556.1,1555.9,6.42713]
["bitfinex","ETHUSD",1744376030475,3.0,1556.0,1555.9,6.42713]
["bitfinex","ETHUSD",1744376030887,7.608,1556.1,1555.8,6.42753]
["bitfinex","ETHUSD",1744376030888,14.03434,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744376031192,20.46102,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744376031484,22.659572,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744376031681,16.232892,1556.1,1555.8,12.85486]
["bitfinex","ETHUSD",1744376031882,7.608,1556.1,1555.9,8.04558]
["bitfinex","ETHUSD",1744376032088,7.608,1556.1,1555.8,6.42745]
["bitfinex","ETHUSD",1744376032593,7.608,1556.1,1555.9,6.42712]
["bitfinex","ETHUSD",1744376032893,6.4255,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744376033201,6.426,1556.2,1555.9,8.07064]
["bitfinex","ETHUSD",1744376033397,6.426,1556.2,1555.9,14.49768]
["bitfinex","ETHUSD",1744376033767,6.4255,1556.3,1556.0,12.85333]
["bitfinex","ETHUSD",1744376033971,7.608,1556.4,1556.2,6.42572]
["bitfinex","ETHUSD",1744376034201,9.48838227,1556.4,1556.2,6.42572]
["bitfinex","ETHUSD",1744376035009,1.5237,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744376035220,15.6573,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744376035386,15.6573,1556.4,1556.0,12.85324]
["bitfinex","ETHUSD",1744376035781,12.85148,1556.3,1555.9,16.52014736]
["bitfinex","ETHUSD",1744376035980,12.85148,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744376035981,15.85148,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744376036176,9.4256,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744376036376,8.00582,1556.2,1555.8,6.42733]
["bitfinex","ETHUSD",1744376036579,14.43205,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1744376036918,8.00582,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1744376037138,10.595,1556.3,1556.1,6.42618]
["bitfinex","ETHUSD",1744376037622,10.595,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744376040420,7.595,1556.3,1556.1,6.42618]
["bitfinex","ETHUSD",1744376040922,19.17910273,1556.5,1556.1,6.42618]
["bitfinex","ETHUSD",1744376041086,12.75427273,1556.5,1556.0,5.30282736]
["bitfinex","ETHUSD",1744376041283,1.5585,1556.5,1556.2,6.42571]
["bitfinex","ETHUSD",1744376041487,1.5585,1556.5,1556.2,12.85148]
["bitfinex","ETHUSD",1744376041920,1.5585,1556.5,1556.2,6.42571]
["bitfinex","ETHUSD",1744376043032,7.9832,1556.5,1556.1,7.43629719]
["bitfinex","ETHUSD",1744376043203,7.22345,1556.4,1556.0,14.48989]
["bitfinex","ETHUSD",1744376043521,6.42513,1556.4,1556.0,14.48989]
["bitfinex","ETHUSD",1744376043726,14.01913,1556.4,1556.0,14.48989]
["bitfinex","ETHUSD",1744376044793,7.594,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744376044994,14.01914,1556.4,1556.0,8.06328]
["bitfinex","ETHUSD",1744376045825,6.42764,1555.8,1555.4,6.42904]
["bitfinex","ETHUSD",1744376046035,8.03428,1555.8,1555.3,5.30402736]
["bitfinex","ETHUSD",1744376046232,14.46199,1555.8,1555.4,6.42902]
["bitfinex","ETHUSD",1744376046740,6.42868,1555.6,1555.2,8.91450328]
["bitfinex","ETHUSD",1744376046888,8.05415,1555.5,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376047321,15.64915,1555.5,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376047524,7.9891,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376047693,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376048234,7.9891,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376048399,7.98905,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376048928,16.7645753,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376049135,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376049299,7.95342,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744376054779,6.43079,1555.1,1554.7,18.07086736]
["bitfinex","ETHUSD",1744376054935,7.597,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744376055274,8.883093,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744376055422,6.43089,1555.0,1554.7,5.20692736]
["bitfinex","ETHUSD",1744376055622,6.43089,1555.0,1554.7,1.5408]
["bitfinex","ETHUSD",1744376055926,8.02269,1555.0,1554.6,6.43236]
["bitfinex","ETHUSD",1744376056259,0.802269,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744376056440,7.233579,1554.9,1554.5,14.51043]
["bitfinex","ETHUSD",1744376057046,7.233579,1554.9,1554.5,8.07759]
["bitfinex","ETHUSD",1744376057575,7.233579,1554.9,1554.5,14.51041]
["bitfinex","ETHUSD",1744376057924,11.02274,1555.0,1554.6,16.53104736]
["bitfinex","ETHUSD",1744376058568,17.45386,1555.0,1554.6,6.4324]
["bitfinex","ETHUSD",1744376058861,12.86314,1554.9,1554.5,6.43282]
["bitfinex","ETHUSD",1744376059927,6.43157,1554.9,1554.5,6.43282]
["bitfinex","ETHUSD",1744376060327,12.86303,1554.9,1554.5,6.43282]
["bitfinex","ETHUSD",1744376060534,12.86303,1554.9,1554.5,7.9678]
["bitfinex","ETHUSD",1744376060535,1.286303,1554.8,1554.5,7.9678]
["bitfinex","ETHUSD",1744376063768,4.5539273,1554.7,1554.4,0.01]
["bitfinex","ETHUSD",1744376063948,8.0107,1554.9,1554.5,6.43281]
["bitfinex","ETHUSD",1744376064130,14.44224,1554.9,1554.5,12.86564]
["bitfinex","ETHUSD",1744376064330,14.44219,1554.9,1554.5,12.86564]
["bitfinex","ETHUSD",1744376064562,14.44219,1554.9,1554.4,3.67612736]
["bitfinex","ETHUSD",1744376064563,8.01069,1554.9,1554.4,3.67612736]
["bitfinex","ETHUSD",1744376064776,12.86365,1554.8,1554.4,3.67612736]
["bitfinex","ETHUSD",1744376064952,14.0178,1554.8,1554.4,3.67612736]
["bitfinex","ETHUSD",1744376065166,21.31253409,1554.8,1554.4,3.67612736]
["bitfinex","ETHUSD",1744376065907,7.586,1554.8,1554.5,1.5143]
["bitfinex","ETHUSD",1744376066037,3.0,1554.7,1554.5,1.5143]
["bitfinex","ETHUSD",1744376067075,9.43223,1554.7,1554.4,0.01]
["bitfinex","ETHUSD",1744376067238,6.4328,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376067436,6.43269,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376067665,12.86555,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376068359,9.43224,1554.7,1554.4,0.01]
["bitfinex","ETHUSD",1744376068559,15.86456,1554.7,1554.4,0.01]
["bitfinex","ETHUSD",1744376068954,12.86538,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376069358,12.86546,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376069777,6.43293,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376069982,5.504736,1554.7,1554.4,0.01]
["bitfinex","ETHUSD",1744376069983,3.0,1554.7,1554.4,0.01]
["bitfinex","ETHUSD",1744376070191,6.43262,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376070368,12.86535,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376071392,6.43293,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376071683,12.86554,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376071893,6.43293,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376072202,12.86554,1554.6,1554.4,0.01]
["bitfinex","ETHUSD",1744376072401,15.61452,1554.8,1554.4,0.52920274]
["bitfinex","ETHUSD",1744376072402,6.43225,1554.7,1554.4,0.52920274]
["bitfinex","ETHUSD",1744376072601,6.43265,1554.6,1554.4,0.52920274]
["bitfinex","ETHUSD",1744376072774,6.43293,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376074064,8.04933,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376075767,11.04933,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376075969,12.04933,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376077302,16.63833,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376077477,19.588701,1554.5,1554.4,0.01]
["bitfinex","ETHUSD",1744376078503,6.43335,1554.4,1554.3,1e-05]
["bitfinex","ETHUSD",1744376078799,10.96965,1554.4,1554.3,1e-05]
["bitfinex","ETHUSD",1744376079184,7.96965,1554.4,1554.3,1e-05]
["bitfinex","ETHUSD",1744376079381,22.01109548,1554.4,1554.3,1e-05]
["bitfinex","ETHUSD",1744376081812,12.86957,1554.1,1553.9,1.6014]
["bitfinex","ETHUSD",1744376081999,12.86869,1554.2,1553.9,8.03681]
["bitfinex","ETHUSD",1744376082196,6.4343,1554.2,1553.9,14.47222]
["bitfinex","ETHUSD",1744376082401,6.43386,1554.3,1554.0,10.10100736]
["bitfinex","ETHUSD",1744376082680,57.58703,1554.5,1554.2,10.10029736]
["bitfinex","ETHUSD",1744376082920,50.154,1554.5,1554.4,1.5359]
["bitfinex","ETHUSD",1744376083083,6.43293,1554.5,1554.4,1.5359]
["bitfinex","ETHUSD",1744376083282,6.43293,1554.5,1554.2,5.29182736]
["bitfinex","ETHUSD",1744376083479,12.86711,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1744376083683,6.43336,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1744376083903,14.02154,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744376083904,20.45429,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744376084186,6.43295,1554.5,1554.2,18.63769467]
["bitfinex","ETHUSD",1744376085126,14.02153,1554.6,1554.3,6.43372]
["bitfinex","ETHUSD",1744376085285,7.589,1554.6,1554.4,11.70366736]
["bitfinex","ETHUSD",1744376085485,7.589,1554.6,1554.4,19.3072641]
["bitfinex","ETHUSD",1744376085715,7.589,1554.6,1554.4,12.8739241]
["bitfinex","ETHUSD",1744376085898,7.589,1554.6,1554.4,12.8739141]
["bitfinex","ETHUSD",1744376086235,6.43217,1554.7,1554.4,19.3071341]
["bitfinex","ETHUSD",1744376086380,14.02129,1554.9,1554.4,4.8364941]
["bitfinex","ETHUSD",1744376086588,6.43172,1554.8,1554.5,14.92179941]
["bitfinex","ETHUSD",1744376087132,14.02129,1554.9,1554.5,14.92179941]
["bitfinex","ETHUSD",1744376087133,20.45292,1554.9,1554.5,14.92179941]
["bitfinex","ETHUSD",1744376087667,0.1232,1555.0,1554.8,10.09747736]
["bitfinex","ETHUSD",1744376087967,0.1232,1555.0,1554.9,8.05128]
["bitfinex","ETHUSD",1744376088661,0.1232,1555.0,1554.9,9.86615574]
["bitfinex","ETHUSD",1744376089242,0.1232,1555.0,1554.9,1.62]
["bitfinex","ETHUSD",1744376089841,6.55406,1555.0,1554.9,1.62]
["bitfinex","ETHUSD",1744376090159,0.1232,1555.0,1554.9,1.62]
["bitfinex","ETHUSD",1744376090323,0.1232,1555.0,1554.9,2.11208079]
["bitfinex","ETHUSD",1744376090519,0.1232,1555.0,1554.9,8.54336079]
["bitfinex","ETHUSD",1744376090920,0.1232,1555.0,1554.9,13.04086487]
["bitfinex","ETHUSD",1744376091321,0.1232,1555.0,1554.9,2.11208079]
["bitfinex","ETHUSD",1744376091521,6.55406,1555.0,1554.9,2.11208079]
["bitfinex","ETHUSD",1744376091748,0.1232,1555.0,1554.9,2.11208079]
["bitfinex","ETHUSD",1744376092249,6.55429,1555.0,1554.7,8.03997]
["bitfinex","ETHUSD",1744376092555,12.8629,1554.9,1554.6,11.70653736]
["bitfinex","ETHUSD",1744376092966,6.4313,1554.9,1554.6,11.70653736]
["bitfinex","ETHUSD",1744376094258,12.86272,1554.9,1554.6,12.19521396]
["bitfinex","ETHUSD",1744376094427,1.298592,1554.9,1554.6,18.62762396]
["bitfinex","ETHUSD",1744376094635,6.4313,1554.9,1554.6,12.19521396]
["bitfinex","ETHUSD",1744376095255,12.98546,1555.0,1554.6,18.62761396]
["bitfinex","ETHUSD",1744376095562,0.1232,1555.0,1554.8,6.43157]
["bitfinex","ETHUSD",1744376095756,0.1232,1555.0,1554.8,12.86313]
["bitfinex","ETHUSD",1744376095926,0.1232,1555.0,1554.9,1.58]
["bitfinex","ETHUSD",1744376096122,0.1232,1555.0,1554.9,8.01128]
["bitfinex","ETHUSD",1744376096357,0.1232,1555.0,1554.9,9.82217674]
["bitfinex","ETHUSD",1744376097356,0.1232,1555.0,1554.9,12.82217674]
["bitfinex","ETHUSD",1744376098221,0.1232,1555.0,1554.9,11.01128]
["bitfinex","ETHUSD",1744376098447,0.1232,1555.0,1554.9,8.01128]
["bitfinex","ETHUSD",1744376098749,0.1232,1555.0,1554.9,1.58]
["bitfinex","ETHUSD",1744376098937,0.1232,1555.0,1554.8,11.66160736]
["bitfinex","ETHUSD",1744376099849,6.55408,1555.0,1554.8,1.564]
["bitfinex","ETHUSD",1744376100347,6.55408,1555.0,1554.7,12.86397]
["bitfinex","ETHUSD",1744376100553,12.98511,1555.0,1554.7,8.09108]
["bitfinex","ETHUSD",1744376100754,6.43129,1554.9,1554.7,1.6591]
["bitfinex","ETHUSD",1744376101070,6.43129,1554.9,1554.6,18.67872396]
["bitfinex","ETHUSD",1744376101561,6.43129,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744376101865,14.12608,1555.0,1554.7,6.4321]
["bitfinex","ETHUSD",1744376102172,14.12608,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744376102369,7.6952,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744376102574,7.6952,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1744376103063,3.0,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744376103272,7.6952,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1744376103436,14.12607,1555.0,1554.7,12.86397]
["bitfinex","ETHUSD",1744376104080,1.6117,1554.6,1554.1,6.4345]
["bitfinex","ETHUSD",1744376104235,9.914904,1555.0,1554.4,6.43315]
["bitfinex","ETHUSD",1744376104236,12.86376,1554.8,1554.4,6.43315]
["bitfinex","ETHUSD",1744376104439,12.86376,1554.8,1554.4,14.44134]
["bitfinex","ETHUSD",1744376104868,12.86376,1554.8,1554.2,6.66612736]
["bitfinex","ETHUSD",1744376104869,6.43304,1554.5,1554.2,7.96564]
["bitfinex","ETHUSD",1744376105059,12.86617,1554.5,1554.2,7.96564]
["bitfinex","ETHUSD",1744376106368,6.43304,1554.5,1554.2,14.39969]
["bitfinex","ETHUSD",1744376106570,20.43726,1554.6,1554.3,6.43376]
["bitfinex","ETHUSD",1744376106863,20.43726,1554.6,1554.2,7.96564]
["bitfinex","ETHUSD",1744376106864,6.43296,1554.5,1554.2,7.96564]
["bitfinex","ETHUSD",1744376107069,12.86612,1554.5,1554.2,7.96564]
["bitfinex","ETHUSD",1744376107437,7.572,1554.6,1554.2,7.9655]
["bitfinex","ETHUSD",1744376107771,6.43301,1554.5,1554.2,16.25351706]
["bitfinex","ETHUSD",1744376107971,6.43301,1554.5,1554.2,9.81944706]
["bitfinex","ETHUSD",1744376108158,9.43301,1554.5,1554.2,9.81944706]
["bitfinex","ETHUSD",1744376108350,9.43301,1554.5,1554.2,16.25350706]
["bitfinex","ETHUSD",1744376109673,3.0,1554.5,1554.4,8.06025]
["bitfinex","ETHUSD",1744376110368,20.43673,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744376110668,6.4321,1554.7,1554.5,3.66612736]
["bitfinex","ETHUSD",1744376110874,20.43692,1554.8,1554.5,10.09897736]
["bitfinex","ETHUSD",1744376111040,14.00483,1554.8,1554.5,10.09897736]
["bitfinex","ETHUSD",1744376111338,20.43669,1554.8,1554.5,10.09897736]
["bitfinex","ETHUSD",1744376111767,7.573,1554.8,1554.5,10.09894736]
["bitfinex","ETHUSD",1744376111967,7.573,1554.8,1554.6,6.43227]
["bitfinex","ETHUSD",1744376112169,7.573,1554.8,1554.6,8.02287]
["bitfinex","ETHUSD",1744376112471,6.43172,1554.8,1554.6,1.5906]
["bitfinex","ETHUSD",1744376112969,6.43172,1554.8,1554.6,8.02311]
["bitfinex","ETHUSD",1744376113361,6.43172,1554.8,1554.6,1.5906]
["bitfinex","ETHUSD",1744376113570,6.4314,1554.9,1554.6,16.49726256]
["bitfinex","ETHUSD",1744376113874,22.16415,1555.0,1554.6,16.49717256]
["bitfinex","ETHUSD",1744376114173,6.43132,1554.9,1554.6,10.06477256]
["bitfinex","ETHUSD",1744376114346,6.43171,1554.8,1554.6,1.5906]
["bitfinex","ETHUSD",1744376114870,12.86361,1554.8,1554.6,1.5906]
["bitfinex","ETHUSD",1744376115072,12.86361,1554.8,1554.5,12.12124683]
["bitfinex","ETHUSD",1744376115255,6.43141,1554.9,1554.6,6.4325]
["bitfinex","ETHUSD",1744376115456,12.86288,1554.9,1554.6,6.4325]
["bitfinex","ETHUSD",1744376115773,6.43171,1554.8,1554.5,18.55401683]
["bitfinex","ETHUSD",1744376115977,6.43171,1554.8,1554.5,7.54381851]
["bitfinex","ETHUSD",1744376116199,6.43223,1554.7,1554.5,5.68841683]
["bitfinex","ETHUSD",1744376116475,6.43223,1554.7,1554.5,5.20882736]
["bitfinex","ETHUSD",1744376118147,12.86469,1554.7,1554.5,3.66612736]
["bitfinex","ETHUSD",1744376118348,12.86469,1554.7,1554.4,7.94593]
["bitfinex","ETHUSD",1744376118852,6.43223,1554.7,1554.4,7.94592]
["bitfinex","ETHUSD",1744376119051,6.43223,1554.7,1554.4,16.00288981]
["bitfinex","ETHUSD",1744376119253,12.86369,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744376119454,6.4318,1554.8,1554.5,10.09904736]
["bitfinex","ETHUSD",1744376119683,6.4314,1554.9,1554.5,3.66612736]
["bitfinex","ETHUSD",1744376119889,6.4314,1554.9,1554.7,1.5787]
["bitfinex","ETHUSD",1744376120060,6.43171,1554.8,1554.5,18.58451549]
["bitfinex","ETHUSD",1744376120267,6.43171,1554.8,1554.6,3.0]
["bitfinex","ETHUSD",1744376120790,6.43171,1554.8,1554.5,18.58451549]
["bitfinex","ETHUSD",1744376121019,6.43212,1554.7,1554.5,5.71887549]
["bitfinex","ETHUSD",1744376121196,12.86445,1554.7,1554.4,6.43321]
["bitfinex","ETHUSD",1744376121348,12.86445,1554.7,1554.2,1.6565]
["bitfinex","ETHUSD",1744376121349,2.838045,1554.7,1554.2,1.6565]
["bitfinex","ETHUSD",1744376121551,6.43424,1554.2,1554.0,1.6565]
["bitfinex","ETHUSD",1744376121892,6.43459,1554.1,1553.8,10.10176736]
["bitfinex","ETHUSD",1744376122074,12.86934,1554.1,1553.8,10.10176736]
["bitfinex","ETHUSD",1744376122649,12.86935,1554.1,1553.8,10.10176736]
["bitfinex","ETHUSD",1744376122964,6.43459,1554.1,1553.8,10.10176736]
["bitfinex","ETHUSD",1744376123183,6.43459,1554.1,1553.8,16.53746736]
["bitfinex","ETHUSD",1744376123364,6.43459,1554.1,1553.8,10.10176736]
["bitfinex","ETHUSD",1744376123565,14.51346,1554.1,1553.8,10.10194736]
["bitfinex","ETHUSD",1744376123769,8.07869,1554.1,1553.8,16.60211632]
["bitfinex","ETHUSD",1744376124102,1.6441,1554.1,1553.9,6.43534]
["bitfinex","ETHUSD",1744376124302,22.08571,1554.2,1553.9,6.43534]
["bitfinex","ETHUSD",1744376124456,17.859911,1554.2,1553.9,6.429492]
["bitfinex","ETHUSD",1744376124657,24.294401,1554.2,1553.9,6.429492]
["bitfinex","ETHUSD",1744376124887,6.43465,1554.1,1553.8,16.53753736]
["bitfinex","ETHUSD",1744376125422,17.859911,1554.2,1553.9,6.43531]
["bitfinex","ETHUSD",1744376125623,14.00724,1554.2,1553.9,6.43531]
["bitfinex","ETHUSD",1744376126047,9.769832,1554.2,1553.8,10.10183736]
["bitfinex","ETHUSD",1744376126230,12.86968,1554.1,1553.8,10.10183736]
["bitfinex","ETHUSD",1744376126430,6.43512,1554.0,1553.8,3.66612736]
["bitfinex","ETHUSD",1744376126604,6.43474,1554.1,1553.8,10.10174736]
["bitfinex","ETHUSD",1744376126788,6.43474,1554.1,1553.8,10.1661009]
["bitfinex","ETHUSD",1744376127134,6.43474,1554.1,1553.8,16.53744736]
["bitfinex","ETHUSD",1744376127487,12.86948,1554.1,1553.8,10.10174736]
["bitfinex","ETHUSD",1744376127713,14.913728,1554.1,1553.8,10.10174736]
["bitfinex","ETHUSD",1744376127915,7.94755,1554.0,1553.8,3.66612736]
["bitfinex","ETHUSD",1744376128292,1.5125,1554.0,1553.8,3.66612736]
["bitfinex","ETHUSD",1744376128509,16.426218,1554.1,1553.8,10.10191736]
["bitfinex","ETHUSD",1744376128708,16.426298,1554.1,1553.8,10.10191736]
["bitfinex","ETHUSD",1744376128905,16.426298,1554.1,1553.7,11.97406254]
["bitfinex","ETHUSD",1744376128906,8.0777498,1554.0,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376129104,6.43564,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376129424,12.87147,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376129621,8.09273,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376129795,17.750129,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376130620,10.189129,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376130836,17.750129,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376131517,7.561,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376131840,0.2,1554.1,1553.9,6.43523]
["bitfinex","ETHUSD",1744376132035,0.2,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744376132608,0.2,1554.1,1554.0,7.9784]
["bitfinex","ETHUSD",1744376133702,12.86687,1554.4,1554.1,6.43456]
["bitfinex","ETHUSD",1744376133943,12.86687,1554.4,1554.1,16.53524736]
["bitfinex","ETHUSD",1744376133944,6.43335,1554.4,1554.1,16.53524736]
["bitfinex","ETHUSD",1744376134348,6.43335,1554.4,1554.1,10.10068736]
["bitfinex","ETHUSD",1744376134349,4.77107273,1554.3,1554.1,10.10068736]
["bitfinex","ETHUSD",1744376135649,11.20483273,1554.3,1554.1,3.66612736]
["bitfinex","ETHUSD",1744376136010,12.968651,1554.3,1554.0,1.5434]
["bitfinex","ETHUSD",1744376136210,6.43423,1554.2,1553.9,17.03109499]
["bitfinex","ETHUSD",1744376136406,6.43422,1554.2,1553.9,17.03109499]
["bitfinex","ETHUSD",1744376136647,6.43422,1554.2,1553.9,13.36496763]
["bitfinex","ETHUSD",1744376136847,6.43477,1554.1,1553.8,11.00791]
["bitfinex","ETHUSD",1744376137013,6.43473,1554.1,1553.8,8.00791]
["bitfinex","ETHUSD",1744376137208,14.156391,1554.1,1553.8,8.00791]
["bitfinex","ETHUSD",1744376137511,7.721631,1554.1,1553.8,8.00791]
["bitfinex","ETHUSD",1744376137726,7.721631,1554.1,1553.8,8.0079]
["bitfinex","ETHUSD",1744376137926,6.43429,1554.2,1553.9,10.10131736]
["bitfinex","ETHUSD",1744376138144,7.562,1554.1,1553.7,0.87205684]
["bitfinex","ETHUSD",1744376138323,13.9967,1554.1,1553.8,6.43553]
["bitfinex","ETHUSD",1744376138531,7.562,1554.1,1553.9,10.10122736]
["bitfinex","ETHUSD",1744376138756,7.562,1554.1,1553.9,16.53643736]
["bitfinex","ETHUSD",1744376139255,8.02629,1554.2,1553.9,16.53643736]
["bitfinex","ETHUSD",1744376139415,8.02629,1554.2,1553.9,10.10122736]
["bitfinex","ETHUSD",1744376139416,9.4723,1554.2,1553.9,10.10122736]
["bitfinex","ETHUSD",1744376139757,9.4723,1554.2,1553.9,16.53651736]
["bitfinex","ETHUSD",1744376139927,9.4723,1554.2,1553.9,10.10122736]
["bitfinex","ETHUSD",1744376141255,9.4723,1554.2,1553.9,16.53653736]
["bitfinex","ETHUSD",1744376142056,7.562,1554.4,1554.1,10.10056736]
["bitfinex","ETHUSD",1744376142057,15.54006,1554.4,1554.1,10.10056736]
["bitfinex","ETHUSD",1744376142231,13.99536,1554.4,1554.1,16.53501736]
["bitfinex","ETHUSD",1744376144045,7.562,1554.4,1554.1,16.53501736]
["bitfinex","ETHUSD",1744376144359,13.99539,1554.4,1554.1,16.53503736]
["bitfinex","ETHUSD",1744376144518,13.99539,1554.4,1554.1,10.10056736]
["bitfinex","ETHUSD",1744376144928,7.562,1554.4,1554.1,10.10056736]
["bitfinex","ETHUSD",1744376145150,7.562,1554.4,1554.3,10.09988736]
["bitfinex","ETHUSD",1744376145413,12.33307273,1554.7,1554.5,6.43278]
["bitfinex","ETHUSD",1744376145613,4.77107273,1554.7,1554.5,16.53164736]
["bitfinex","ETHUSD",1744376145837,4.77107273,1554.7,1554.6,8.01662]
["bitfinex","ETHUSD",1744376146255,4.77107273,1554.7,1554.6,9.82816874]
["bitfinex","ETHUSD",1744376146862,4.77107273,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744376147566,4.77107273,1554.8,1554.5,10.09901736]
["bitfinex","ETHUSD",1744376147873,11.20280273,1554.8,1554.5,10.09888736]
["bitfinex","ETHUSD",1744376148037,4.77107273,1554.8,1554.5,16.53169736]
["bitfinex","ETHUSD",1744376148243,4.77107273,1554.8,1554.6,6.4325]
["bitfinex","ETHUSD",1744376149631,4.77107273,1554.8,1554.6,8.08554674]
["bitfinex","ETHUSD",1744376149826,4.77107273,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744376150031,14.51175,1555.0,1554.7,6.4321]
["bitfinex","ETHUSD",1744376150358,6.43128,1554.9,1554.6,6.43235]
["bitfinex","ETHUSD",1744376150554,12.86277,1554.9,1554.6,6.43235]
["bitfinex","ETHUSD",1744376150760,7.882478,1554.9,1554.6,6.43235]
["bitfinex","ETHUSD",1744376151769,12.86371,1554.8,1554.5,6.43291]
["bitfinex","ETHUSD",1744376151976,6.43218,1554.7,1554.4,11.0305]
["bitfinex","ETHUSD",1744376152356,6.43218,1554.7,1554.2,14.4985]
["bitfinex","ETHUSD",1744376152357,12.86542,1554.6,1554.2,14.4985]
["bitfinex","ETHUSD",1744376152561,14.305992,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744376153077,6.43312,1554.5,1554.2,6.4341]
["bitfinex","ETHUSD",1744376153260,1.440572,1554.6,1554.1,6.43457]
["bitfinex","ETHUSD",1744376153261,6.43348,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376153439,8.02918,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376153638,14.46276,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376153973,15.909036,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376154843,9.475456,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376155051,15.909076,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376155660,9.475456,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376155867,9.475456,1554.4,1554.1,12.86904]
["bitfinex","ETHUSD",1744376156187,9.475456,1554.4,1554.1,12.86895]
["bitfinex","ETHUSD",1744376156384,9.475456,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376156554,9.475456,1554.4,1554.1,12.86895]
["bitfinex","ETHUSD",1744376156753,9.475456,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376157387,9.475456,1554.4,1554.1,12.86895]
["bitfinex","ETHUSD",1744376157577,9.475456,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376157889,9.475456,1554.4,1554.1,12.86894]
["bitfinex","ETHUSD",1744376158092,9.475456,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376158267,15.909076,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376159669,13.97976,1554.3,1553.8,1.5339]
["bitfinex","ETHUSD",1744376159863,6.43517,1554.0,1553.7,6.8284884]
["bitfinex","ETHUSD",1744376160173,0.643517,1554.0,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376160389,12.8714,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376160579,6.43583,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376160891,13.98007,1554.3,1553.8,12.87143]
["bitfinex","ETHUSD",1744376160892,6.43474,1554.1,1553.8,12.87143]
["bitfinex","ETHUSD",1744376161409,8.05804,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744376161559,6.43386,1554.3,1554.0,6.4349]
["bitfinex","ETHUSD",1744376161898,6.43386,1554.3,1553.8,10.77066353]
["bitfinex","ETHUSD",1744376161899,6.43419,1554.2,1553.9,6.43531]
["bitfinex","ETHUSD",1744376162057,12.8687,1554.2,1553.9,6.43531]
["bitfinex","ETHUSD",1744376162488,6.43384,1554.3,1554.0,6.43494]
["bitfinex","ETHUSD",1744376162801,8.07196,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744376163010,1.6385,1554.4,1554.0,8.06699]
["bitfinex","ETHUSD",1744376163198,12.86818,1554.3,1553.9,15.06336398]
["bitfinex","ETHUSD",1744376163414,4.77107273,1554.4,1554.2,17.20283353]
["bitfinex","ETHUSD",1744376164722,4.77107273,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744376165334,4.77107273,1554.4,1554.2,17.20283353]
["bitfinex","ETHUSD",1744376165494,4.77107273,1554.4,1554.2,17.20285353]
["bitfinex","ETHUSD",1744376165691,4.77107273,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744376166040,4.77107273,1554.4,1554.3,8.15401535]
["bitfinex","ETHUSD",1744376166335,4.77107273,1554.4,1554.3,1.72025535]
["bitfinex","ETHUSD",1744376166539,4.77107273,1554.4,1554.3,8.15401535]
["bitfinex","ETHUSD",1744376167396,7.546,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744376167697,4.77107273,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744376169031,4.77107273,1554.8,1554.7,8.0442]
["bitfinex","ETHUSD",1744376169415,0.1232,1555.0,1554.7,14.4763]
["bitfinex","ETHUSD",1744376170525,0.1232,1555.0,1554.7,8.0442]
["bitfinex","ETHUSD",1744376170824,6.55412,1555.0,1554.7,8.0442]
["bitfinex","ETHUSD",1744376171322,6.55412,1555.0,1554.7,1.6121]
["bitfinex","ETHUSD",1744376171525,6.55412,1555.0,1554.5,8.02483]
["bitfinex","ETHUSD",1744376171526,6.43175,1554.8,1554.5,8.02483]
["bitfinex","ETHUSD",1744376171693,1.5278,1554.9,1554.3,1.72025535]
["bitfinex","ETHUSD",1744376172034,14.39589,1554.3,1553.9,12.87055]
["bitfinex","ETHUSD",1744376172198,14.39589,1554.3,1553.8,6.43565]
["bitfinex","ETHUSD",1744376172199,1.5278,1554.3,1553.8,6.43565]
["bitfinex","ETHUSD",1744376172391,6.43512,1554.0,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376172586,14.52652,1554.0,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376172838,8.09112,1554.0,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376172990,14.52631,1554.0,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376173330,1.656,1554.0,1553.7,6.8285784]
["bitfinex","ETHUSD",1744376173498,6.43568,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376174728,12.8713,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376175025,6.43562,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376175231,12.86935,1554.1,1553.7,6.8286184]
["bitfinex","ETHUSD",1744376175454,6.43501,1554.0,1553.7,6.8286184]
["bitfinex","ETHUSD",1744376175747,6.43564,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376176028,6.43583,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376176197,7.98073,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376179010,7.93723,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376179201,13.568073,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376179902,13.018073,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376180725,13.568073,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376182038,13.018073,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376182338,13.568073,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376182927,13.018073,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376183125,10.93723,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376183331,7.93723,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376184006,6.43583,1553.8,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376184803,1.5322,1553.9,1553.7,0.3925984]
["bitfinex","ETHUSD",1744376185002,18.75222273,1554.0,1553.7,9.1082299]
["bitfinex","ETHUSD",1744376185003,4.77107273,1554.0,1553.7,9.1082299]
["bitfinex","ETHUSD",1744376185233,4.77107273,1554.0,1553.7,8.40594906]
["bitfinex","ETHUSD",1744376185546,11.20631273,1554.0,1553.7,1.97007906]
["bitfinex","ETHUSD",1744376185747,11.20631273,1554.0,1553.7,1.5325]
["bitfinex","ETHUSD",1744376186042,12.87107,1553.9,1553.6,6.43655]
["bitfinex","ETHUSD",1744376186253,6.43543,1553.9,1553.6,6.43655]
["bitfinex","ETHUSD",1744376187121,12.87103,1553.9,1553.6,6.43655]
["bitfinex","ETHUSD",1744376187471,6.43586,1553.8,1553.5,7.99551]
["bitfinex","ETHUSD",1744376187621,6.43586,1553.8,1553.5,9.87279235]
["bitfinex","ETHUSD",1744376187820,6.43586,1553.8,1553.5,16.30973235]
["bitfinex","ETHUSD",1744376188356,6.43543,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744376188974,12.87098,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744376189155,6.43543,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744376189362,8.06049,1554.1,1553.6,1.63094423]
["bitfinex","ETHUSD",1744376189667,6.43469,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1744376189974,6.43469,1554.1,1553.8,8.0678]
["bitfinex","ETHUSD",1744376190766,6.43542,1553.9,1553.6,7.96623]
["bitfinex","ETHUSD",1744376190971,6.43643,1553.7,1553.4,1.6193]
["bitfinex","ETHUSD",1744376191144,6.43643,1553.7,1553.4,4.6193]
["bitfinex","ETHUSD",1744376191349,12.87284,1553.7,1553.4,4.6193]
["bitfinex","ETHUSD",1744376191576,14.913524,1553.7,1553.4,1.6193]
["bitfinex","ETHUSD",1744376191783,13.96998,1553.8,1553.4,8.05677]
["bitfinex","ETHUSD",1744376192086,20.40602,1553.8,1553.4,8.05677]
["bitfinex","ETHUSD",1744376192242,20.40602,1553.8,1553.4,14.49424]
["bitfinex","ETHUSD",1744376192741,20.40602,1553.8,1553.4,8.05677]
["bitfinex","ETHUSD",1744376193041,6.43684,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376193236,13.517494,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376193451,13.517354,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376194169,7.080514,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376194387,3.0,1553.7,1553.4,12.87984]
["bitfinex","ETHUSD",1744376194691,6.43654,1553.7,1553.4,0.005]
["bitfinex","ETHUSD",1744376195056,12.8731,1553.7,1553.4,0.005]
["bitfinex","ETHUSD",1744376195271,6.43702,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376195698,6.43626,1553.7,1553.4,0.005]
["bitfinex","ETHUSD",1744376195982,6.43593,1553.8,1553.4,12.87948]
["bitfinex","ETHUSD",1744376196188,12.87202,1553.8,1553.4,12.87948]
["bitfinex","ETHUSD",1744376196401,6.43593,1553.8,1553.4,12.87948]
["bitfinex","ETHUSD",1744376196607,12.87195,1553.8,1553.4,12.87948]
["bitfinex","ETHUSD",1744376196818,6.43629,1553.7,1553.4,6.44212]
["bitfinex","ETHUSD",1744376197279,15.072945,1553.8,1553.4,6.44212]
["bitfinex","ETHUSD",1744376197479,6.43627,1553.7,1553.4,0.005]
["bitfinex","ETHUSD",1744376197679,12.87358,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376198419,6.43672,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376198584,7.724024,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376199222,1.287304,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376199590,6.43632,1553.7,1553.4,0.005]
["bitfinex","ETHUSD",1744376199782,6.43694,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376199983,14.51949,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376200595,6.43707,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376201514,15.52637,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376201715,18.366388,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376205499,10.375018,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376205685,7.535,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376206625,7.535,1553.5,1553.4,6.44249]
["bitfinex","ETHUSD",1744376207127,8.0991,1553.7,1553.4,8.04919]
["bitfinex","ETHUSD",1744376207128,6.4363,1553.7,1553.4,8.04919]
["bitfinex","ETHUSD",1744376207811,24.265415,1553.8,1553.4,14.48657]
["bitfinex","ETHUSD",1744376208220,1.6567,1553.8,1553.5,10.1126707]
["bitfinex","ETHUSD",1744376208416,3.0,1553.7,1553.5,10.1126707]
["bitfinex","ETHUSD",1744376208615,3.0,1553.7,1553.6,6.43663]
["bitfinex","ETHUSD",1744376208820,14.47391,1554.0,1553.6,6.43663]
["bitfinex","ETHUSD",1744376209021,6.43564,1553.9,1553.5,10.1126307]
["bitfinex","ETHUSD",1744376209199,8.03866,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744376209406,57.721,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744376209606,64.15563,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744376210129,6.43506,1554.0,1553.7,11.6186307]
["bitfinex","ETHUSD",1744376210309,6.43506,1554.0,1553.7,7.94291]
["bitfinex","ETHUSD",1744376210828,6.36347273,1554.2,1553.7,2.944746]
["bitfinex","ETHUSD",1744376211004,12.79791273,1554.2,1553.8,6.43572]
["bitfinex","ETHUSD",1744376211346,11.20525273,1554.2,1553.9,6.4353]
["bitfinex","ETHUSD",1744376211549,6.43418,1554.2,1553.9,6.4353]
["bitfinex","ETHUSD",1744376211710,6.43376,1554.3,1553.8,3.6757207]
["bitfinex","ETHUSD",1744376211911,6.4348,1554.1,1553.8,3.6757207]
["bitfinex","ETHUSD",1744376212618,6.4348,1554.1,1553.8,10.1114907]
["bitfinex","ETHUSD",1744376213625,1.0,1554.0,1553.8,10.1114907]
["bitfinex","ETHUSD",1744376214013,1.0,1554.0,1553.8,6.43577]
["bitfinex","ETHUSD",1744376214222,1.0,1554.0,1553.7,11.6186407]
["bitfinex","ETHUSD",1744376214547,1.0,1554.0,1553.7,10.04844207]
["bitfinex","ETHUSD",1744376215144,7.43513,1554.0,1553.7,10.04844207]
["bitfinex","ETHUSD",1744376216050,7.43513,1554.0,1553.7,1.5068]
["bitfinex","ETHUSD",1744376216232,6.43544,1553.9,1553.7,1.5068]
["bitfinex","ETHUSD",1744376216549,13.87035,1554.0,1553.7,1.5068]
["bitfinex","ETHUSD",1744376217746,6.43543,1553.9,1553.7,1.5068]
["bitfinex","ETHUSD",1744376218047,6.43595,1553.8,1553.5,8.55470161]
["bitfinex","ETHUSD",1744376218347,6.43595,1553.8,1553.5,1.5688]
["bitfinex","ETHUSD",1744376218554,7.723087,1553.8,1553.5,1.5688]
["bitfinex","ETHUSD",1744376218942,14.159157,1553.8,1553.5,1.5688]
["bitfinex","ETHUSD",1744376219253,6.43628,1553.7,1553.5,1.5688]
["bitfinex","ETHUSD",1744376219641,1.287137,1553.8,1553.4,0.005]
["bitfinex","ETHUSD",1744376219849,14.46908,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376220043,1.446908,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376220353,7.883978,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376220650,1.446908,1553.5,1553.4,1.6062]
["bitfinex","ETHUSD",1744376220855,6.43635,1553.7,1553.4,0.005]
["bitfinex","ETHUSD",1744376221151,15.244137,1553.8,1553.4,10.1178607]
["bitfinex","ETHUSD",1744376221351,13.87033,1554.0,1553.5,1.5611]
["bitfinex","ETHUSD",1744376221523,6.43544,1553.9,1553.6,6.43654]
["bitfinex","ETHUSD",1744376221729,6.43544,1553.9,1553.5,14.43506]
["bitfinex","ETHUSD",1744376222345,1.6212,1553.8,1553.5,1.5611]
["bitfinex","ETHUSD",1744376222656,6.43638,1553.7,1553.4,6.44245]
["bitfinex","ETHUSD",1744376222824,6.43586,1553.8,1553.4,11.6109279]
["bitfinex","ETHUSD",1744376223217,12.87191,1553.8,1553.4,11.6109279]
["bitfinex","ETHUSD",1744376223622,6.43646,1553.7,1553.4,3.6807207]
["bitfinex","ETHUSD",1744376224014,6.43678,1553.6,1553.4,3.6807207]
["bitfinex","ETHUSD",1744376224215,6.43678,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376224411,12.87374,1553.6,1553.4,0.005]
["bitfinex","ETHUSD",1744376224648,6.43707,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376224849,7.724455,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376225648,9.366655,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376228144,6.43707,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376229432,8.03357,1553.5,1553.4,0.005]
["bitfinex","ETHUSD",1744376231388,6.43802,1553.3,1553.1,1.5078]
["bitfinex","ETHUSD",1744376231589,6.43759,1553.4,1553.1,7.94649]
["bitfinex","ETHUSD",1744376231794,6.43759,1553.4,1553.1,9.38504]
["bitfinex","ETHUSD",1744376232092,12.87537,1553.4,1553.1,9.38504]
["bitfinex","ETHUSD",1744376232300,4.77107273,1553.6,1553.3,3.6757207]
["bitfinex","ETHUSD",1744376232467,4.77107273,1553.6,1553.4,7.97195]
["bitfinex","ETHUSD",1744376232972,11.20778273,1553.6,1553.4,1.5346]
["bitfinex","ETHUSD",1744376233488,4.77107273,1553.6,1553.4,1.5346]
["bitfinex","ETHUSD",1744376233683,4.77107273,1553.6,1553.4,9.82848065]
["bitfinex","ETHUSD",1744376233902,4.77107273,1553.6,1553.4,9.89284721]
["bitfinex","ETHUSD",1744376234106,4.77107273,1553.6,1553.4,9.82839065]
["bitfinex","ETHUSD",1744376234417,4.77107273,1553.6,1553.5,3.6757207]
["bitfinex","ETHUSD",1744376234920,11.20773273,1553.6,1553.5,3.6757207]
["bitfinex","ETHUSD",1744376235417,11.20773273,1553.6,1553.4,3.39103065]
["bitfinex","ETHUSD",1744376235912,17.64458273,1553.6,1553.4,3.39103065]
["bitfinex","ETHUSD",1744376236087,4.77107273,1553.6,1553.5,10.1127907]
["bitfinex","ETHUSD",1744376236491,4.77107273,1553.9,1553.6,1.5611]
["bitfinex","ETHUSD",1744376236812,4.77107273,1553.9,1553.8,11.7638507]
["bitfinex","ETHUSD",1744376237418,4.77107273,1553.9,1553.8,5.3280207]
["bitfinex","ETHUSD",1744376237893,11.20649273,1553.9,1553.6,21.0711107]
["bitfinex","ETHUSD",1744376238089,11.20649273,1553.9,1553.7,2.10711107]
["bitfinex","ETHUSD",1744376238906,12.87048,1554.0,1553.7,2.10711107]
["bitfinex","ETHUSD",1744376239103,12.87048,1554.0,1553.7,8.54332107]
["bitfinex","ETHUSD",1744376239276,6.43514,1554.0,1553.7,8.60767532]
["bitfinex","ETHUSD",1744376239480,6.43514,1554.0,1553.7,8.54332107]
["bitfinex","ETHUSD",1744376239681,12.87028,1554.0,1553.8,0.85433211]
["bitfinex","ETHUSD",1744376240000,6.43514,1554.0,1553.8,0.85433211]
["bitfinex","ETHUSD",1744376241226,6.43548,1553.9,1553.6,21.0711007]
["bitfinex","ETHUSD",1744376242035,6.43548,1553.9,1553.6,14.6345607]
["bitfinex","ETHUSD",1744376242338,6.43548,1553.9,1553.6,21.0710907]
["bitfinex","ETHUSD",1744376242927,7.93864,1554.0,1553.7,6.43592]
["bitfinex","ETHUSD",1744376243132,6.43501,1554.0,1553.7,12.93639431]
["bitfinex","ETHUSD",1744376243428,12.87017,1554.0,1553.7,8.5493615]
["bitfinex","ETHUSD",1744376243791,6.43558,1553.9,1553.7,2.1134415]
["bitfinex","ETHUSD",1744376244006,12.87131,1553.9,1553.6,8.1980207]
["bitfinex","ETHUSD",1744376244295,6.43613,1553.8,1553.6,1.5223]
["bitfinex","ETHUSD",1744376244506,12.8723,1553.8,1553.5,6.43695]
["bitfinex","ETHUSD",1744376244719,12.8723,1553.8,1553.4,18.1817607]
["bitfinex","ETHUSD",1744376245226,6.43613,1553.8,1553.5,6.50142339]
["bitfinex","ETHUSD",1744376245404,6.43613,1553.8,1553.5,14.69868241]
["bitfinex","ETHUSD",1744376245992,6.43542,1553.9,1553.6,6.43661]
["bitfinex","ETHUSD",1744376246192,6.43511,1554.0,1553.7,1.6573]
["bitfinex","ETHUSD",1744376246427,6.43511,1554.0,1553.7,8.09343]
["bitfinex","ETHUSD",1744376246632,6.43511,1554.0,1553.7,1.6573]
["bitfinex","ETHUSD",1744376246992,12.87038,1554.0,1553.7,8.09354]
["bitfinex","ETHUSD",1744376247191,6.43542,1553.9,1553.8,0.809354]
["bitfinex","ETHUSD",1744376247430,6.43542,1553.9,1553.6,10.1122807]
["bitfinex","ETHUSD",1744376247595,6.43542,1553.9,1553.6,16.5488407]
["bitfinex","ETHUSD",1744376248088,6.43542,1553.9,1553.6,10.1122807]
["bitfinex","ETHUSD",1744376248331,6.43542,1553.9,1553.6,16.5488207]
["bitfinex","ETHUSD",1744376248732,6.43542,1553.9,1553.5,9.85705241]
["bitfinex","ETHUSD",1744376248733,6.43611,1553.8,1553.5,9.85705241]
["bitfinex","ETHUSD",1744376248895,12.87225,1553.8,1553.5,9.85705241]
["bitfinex","ETHUSD",1744376249097,12.87225,1553.8,1553.5,9.92141667]
["bitfinex","ETHUSD",1744376249297,6.43626,1553.7,1553.5,3.48452667]
["bitfinex","ETHUSD",1744376249833,6.43551,1553.9,1553.6,10.46082337]
["bitfinex","ETHUSD",1744376250035,12.87214,1553.8,1553.6,0.34845267]
["bitfinex","ETHUSD",1744376250396,6.43624,1553.7,1553.5,3.4845239]
["bitfinex","ETHUSD",1744376250594,6.43624,1553.7,1553.5,1.5956]
["bitfinex","ETHUSD",1744376251003,6.43594,1553.8,1553.5,8.09703344]
["bitfinex","ETHUSD",1744376251209,8.09626,1553.9,1553.6,6.43655]
["bitfinex","ETHUSD",1744376251210,14.53187,1553.9,1553.6,6.43655]
["bitfinex","ETHUSD",1744376251603,6.43587,1553.8,1553.5,14.46974]
["bitfinex","ETHUSD",1744376251830,6.43587,1553.8,1553.5,8.03267]
["bitfinex","ETHUSD",1744376252038,12.87127,1553.9,1553.6,7.239927]
["bitfinex","ETHUSD",1744376252333,6.43546,1553.9,1553.6,16.5490407]
["bitfinex","ETHUSD",1744376253041,6.43546,1553.9,1553.6,10.1122707]
["bitfinex","ETHUSD",1744376253042,12.87101,1553.9,1553.6,10.1122707]
["bitfinex","ETHUSD",1744376253208,6.43594,1553.8,1553.6,3.6757207]
["bitfinex","ETHUSD",1744376253832,12.87197,1553.8,1553.6,3.6757207]
["bitfinex","ETHUSD",1744376254027,6.43594,1553.8,1553.6,3.6757207]
["bitfinex","ETHUSD",1744376254332,6.43554,1553.9,1553.6,10.1123207]
["bitfinex","ETHUSD",1744376254502,6.43554,1553.9,1553.6,18.42780129]
["bitfinex","ETHUSD",1744376254704,6.43554,1553.9,1553.6,18.36344277]
["bitfinex","ETHUSD",1744376255139,12.87022,1554.0,1553.7,8.0480268]
["bitfinex","ETHUSD",1744376255433,17.63975273,1554.2,1553.9,1.5475]
["bitfinex","ETHUSD",1744376255632,4.77107273,1554.2,1553.9,2.71338607]
["bitfinex","ETHUSD",1744376255832,4.77107273,1554.2,1554.1,8.03149]
["bitfinex","ETHUSD",1744376255994,4.77107273,1554.2,1554.1,11.03149]
["bitfinex","ETHUSD",1744376259958,12.86522,1554.6,1554.2,6.43378]
["bitfinex","ETHUSD",1744376260169,6.43255,1554.6,1554.2,10.1095007]
["bitfinex","ETHUSD",1744376260537,6.43255,1554.6,1554.3,12.93157893]
["bitfinex","ETHUSD",1744376260737,6.43222,1554.7,1554.3,12.93157893]
["bitfinex","ETHUSD",1744376260738,12.86446,1554.7,1554.4,1.6206]
["bitfinex","ETHUSD",1744376261377,6.43222,1554.7,1554.4,1.6206]
["bitfinex","ETHUSD",1744376261572,1.5899,1554.8,1554.4,1.6206]
["bitfinex","ETHUSD",1744376261752,6.43267,1554.6,1554.4,1.6206]
["bitfinex","ETHUSD",1744376262073,12.86535,1554.6,1554.3,6.43362]
["bitfinex","ETHUSD",1744376262371,6.43267,1554.6,1554.3,6.43362]
["bitfinex","ETHUSD",1744376262541,6.43266,1554.6,1554.3,6.43362]
["bitfinex","ETHUSD",1744376262742,12.86531,1554.6,1554.3,6.43362]
["bitfinex","ETHUSD",1744376262949,6.43265,1554.6,1554.3,6.43362]
["bitfinex","ETHUSD",1744376263241,7.719181,1554.6,1554.3,6.43362]
["bitfinex","ETHUSD",1744376263636,6.43265,1554.6,1554.3,12.86727]
["bitfinex","ETHUSD",1744376263832,15.255951,1554.8,1554.4,10.1089107]
["bitfinex","ETHUSD",1744376264072,8.46343673,1555.0,1554.6,3.6757207]
["bitfinex","ETHUSD",1744376264251,1.6393,1555.0,1554.6,3.74003706]
["bitfinex","ETHUSD",1744376264442,6.55418,1555.0,1554.7,12.86408]
["bitfinex","ETHUSD",1744376264643,0.1232,1555.0,1554.8,11.6727807]
["bitfinex","ETHUSD",1744376264966,0.1232,1555.0,1554.8,18.1043907]
["bitfinex","ETHUSD",1744376265366,0.1232,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744376265747,0.1232,1555.0,1554.8,11.6727807]
["bitfinex","ETHUSD",1744376266742,0.1232,1555.0,1554.8,18.16865946]
["bitfinex","ETHUSD",1744376267076,0.1232,1555.0,1554.8,18.1043507]
["bitfinex","ETHUSD",1744376267573,0.1232,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744376268239,0.1232,1555.0,1554.9,6.90802088]
["bitfinex","ETHUSD",1744376268443,0.1232,1555.0,1554.9,11.41612088]
["bitfinex","ETHUSD",1744376270747,0.1232,1555.0,1554.9,11.96612088]
["bitfinex","ETHUSD",1744376271528,0.1232,1555.0,1554.9,11.41612088]
["bitfinex","ETHUSD",1744376271809,0.1232,1555.0,1554.9,14.39265255]
["bitfinex","ETHUSD",1744376273188,0.1232,1555.0,1554.9,3.47674088]
["bitfinex","ETHUSD",1744376274511,0.1232,1555.0,1554.9,0.47674088]
["bitfinex","ETHUSD",1744376274708,0.1232,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744376274911,0.1232,1555.0,1554.9,6.49558403]
["bitfinex","ETHUSD",1744376275079,0.1232,1555.0,1554.8,16.5387307]
["bitfinex","ETHUSD",1744376275275,0.1232,1555.0,1554.9,8.08515307]
["bitfinex","ETHUSD",1744376276293,0.1232,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744376276810,0.1232,1555.0,1554.8,10.58923682]
["bitfinex","ETHUSD",1744376277200,0.1232,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744376277399,0.1232,1555.0,1554.8,10.58923682]
["bitfinex","ETHUSD",1744376277708,0.1232,1555.0,1554.8,17.02081682]
["bitfinex","ETHUSD",1744376277898,0.1232,1555.0,1554.8,19.1759485]
["bitfinex","ETHUSD",1744376278100,0.1232,1555.0,1554.8,12.7443685]
["bitfinex","ETHUSD",1744376278398,0.1232,1555.0,1554.8,19.1759385]
["bitfinex","ETHUSD",1744376278712,0.1232,1555.0,1554.8,4.15775682]
["bitfinex","ETHUSD",1744376279720,0.1232,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744376280690,0.1232,1555.0,1554.8,10.58913682]
["bitfinex","ETHUSD",1744376281081,0.1232,1555.0,1554.8,17.02060682]
["bitfinex","ETHUSD",1744376281319,0.1232,1555.0,1554.9,7.97548]
["bitfinex","ETHUSD",1744376281528,0.1232,1555.0,1554.9,10.47508868]
["bitfinex","ETHUSD",1744376283301,0.1232,1555.0,1554.9,13.47508868]
["bitfinex","ETHUSD",1744376285235,1.5993,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744376285529,1.5993,1555.7,1555.5,3.6757207]
["bitfinex","ETHUSD",1744376285730,1.5993,1555.7,1555.5,3.74000328]
["bitfinex","ETHUSD",1744376285931,1.5993,1555.7,1555.5,3.6757207]
["bitfinex","ETHUSD",1744376286108,8.02656,1555.9,1555.5,11.76421103]
["bitfinex","ETHUSD",1744376286313,14.45384,1555.9,1555.5,18.19288103]
["bitfinex","ETHUSD",1744376286554,14.45394,1555.9,1555.5,11.76421103]
["bitfinex","ETHUSD",1744376286759,6.42815,1555.7,1555.5,5.33555103]
["bitfinex","ETHUSD",1744376286932,6.4276,1555.8,1555.5,3.6757207]
["bitfinex","ETHUSD",1744376287261,6.4276,1555.8,1555.5,10.1043907]
["bitfinex","ETHUSD",1744376287775,1.5993,1555.9,1555.5,3.6757207]
["bitfinex","ETHUSD",1744376287918,1.5993,1555.9,1555.6,8.06862]
["bitfinex","ETHUSD",1744376288255,1.5813,1556.1,1555.7,3.6757207]
["bitfinex","ETHUSD",1744376288455,4.77107273,1556.2,1555.9,3.6757207]
["bitfinex","ETHUSD",1744376288621,6.42739,1555.9,1555.5,7.96796]
["bitfinex","ETHUSD",1744376288821,1.5813,1555.9,1555.6,10.1039407]
["bitfinex","ETHUSD",1744376289044,6.42683,1556.0,1555.7,6.42795]
["bitfinex","ETHUSD",1744376290161,6.42717,1555.9,1555.6,10.59209981]
["bitfinex","ETHUSD",1744376290324,12.85449,1555.9,1555.6,4.88886068]
["bitfinex","ETHUSD",1744376290524,6.42756,1555.8,1555.6,3.6757207]
["bitfinex","ETHUSD",1744376290953,8.01016,1555.8,1555.6,3.6757207]
["bitfinex","ETHUSD",1744376295393,15.51273,1556.0,1555.7,6.42793]
["bitfinex","ETHUSD",1744376295593,15.51272,1556.0,1555.6,18.2436183]
["bitfinex","ETHUSD",1744376295751,21.93959,1556.0,1555.6,18.1793407]
["bitfinex","ETHUSD",1744376295951,14.45459,1556.0,1555.6,20.04443746]
["bitfinex","ETHUSD",1744376296293,12.85374,1556.0,1555.7,6.42796]
["bitfinex","ETHUSD",1744376296453,6.42687,1556.0,1555.7,6.42787]
["bitfinex","ETHUSD",1744376296654,6.42687,1556.0,1555.7,12.85572]
["bitfinex","ETHUSD",1744376296854,12.85384,1556.0,1555.7,6.42785]
["bitfinex","ETHUSD",1744376297069,6.42717,1555.9,1555.6,13.61619746]
["bitfinex","ETHUSD",1744376297393,14.40927,1555.9,1555.6,7.18791746]
["bitfinex","ETHUSD",1744376297565,6.42756,1555.8,1555.5,10.57610757]
["bitfinex","ETHUSD",1744376297781,6.42756,1555.8,1555.5,17.00479757]
["bitfinex","ETHUSD",1744376297967,6.42756,1555.8,1555.5,6.90031687]
["bitfinex","ETHUSD",1744376298279,6.42756,1555.8,1555.5,10.57603757]
["bitfinex","ETHUSD",1744376298657,6.42756,1555.8,1555.5,17.00472757]
["bitfinex","ETHUSD",1744376298955,6.42756,1555.8,1555.5,18.86489033]
["bitfinex","ETHUSD",1744376299469,6.42756,1555.8,1555.5,12.43620033]
["bitfinex","ETHUSD",1744376300585,6.42801,1555.7,1555.5,4.14734757]
["bitfinex","ETHUSD",1744376300973,8.06451,1555.6,1555.3,10.1052207]
["bitfinex","ETHUSD",1744376301299,6.42921,1555.5,1555.2,1.501]
["bitfinex","ETHUSD",1744376301606,6.42921,1555.5,1555.2,8.44860207]
["bitfinex","ETHUSD",1744376301807,6.43004,1555.2,1554.9,1.5238]
["bitfinex","ETHUSD",1744376301991,1.6013,1555.3,1554.9,6.43117]
["bitfinex","ETHUSD",1744376302313,6.43004,1555.2,1554.7,5.2013207]
["bitfinex","ETHUSD",1744376302512,6.43098,1555.0,1554.7,0.48809095]
["bitfinex","ETHUSD",1744376302667,6.43136,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744376302869,6.43136,1554.9,1554.7,0.64324]
["bitfinex","ETHUSD",1744376303067,6.43213,1554.7,1554.4,3.6757207]
["bitfinex","ETHUSD",1744376303296,6.43267,1554.6,1554.3,10.1093607]
["bitfinex","ETHUSD",1744376303608,1.5664,1554.5,1554.1,16.5447007]
["bitfinex","ETHUSD",1744376303807,1.5664,1554.5,1554.1,3.6757207]
["bitfinex","ETHUSD",1744376303969,7.99947,1554.5,1554.2,6.43394]
["bitfinex","ETHUSD",1744376304169,6.43396,1554.3,1553.9,11.7172907]
["bitfinex","ETHUSD",1744376304371,6.43448,1554.2,1553.8,10.1114807]
["bitfinex","ETHUSD",1744376304603,1.587,1554.1,1553.8,10.1114807]
["bitfinex","ETHUSD",1744376304802,8.02173,1554.1,1553.8,10.1114807]
["bitfinex","ETHUSD",1744376305323,14.36927,1554.4,1554.0,6.43477]
["bitfinex","ETHUSD",1744376305614,1.5022,1554.4,1554.1,7.077817]
["bitfinex","ETHUSD",1744376305773,7.93573,1554.4,1554.0,7.97151]
["bitfinex","ETHUSD",1744376305976,1.5022,1554.4,1553.9,6.43534]
["bitfinex","ETHUSD",1744376306185,6.43394,1554.3,1554.0,6.435]
["bitfinex","ETHUSD",1744376306821,6.43394,1554.3,1553.9,12.87068]
["bitfinex","ETHUSD",1744376307116,6.43394,1554.3,1553.9,6.43534]
["bitfinex","ETHUSD",1744376307315,13.90494,1554.3,1553.9,14.37942599]
["bitfinex","ETHUSD",1744376307517,13.90494,1554.3,1554.0,6.43498]
["bitfinex","ETHUSD",1744376307806,7.471,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744376308233,6.43299,1554.5,1554.2,6.43417]
["bitfinex","ETHUSD",1744376308503,6.43299,1554.5,1554.1,12.86891]
["bitfinex","ETHUSD",1744376308709,6.43299,1554.5,1554.1,14.58960035]
["bitfinex","ETHUSD",1744376309847,15.51035,1554.6,1554.2,6.43413]
["bitfinex","ETHUSD",1744376310041,15.51035,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376310410,9.0778,1554.6,1554.4,6.43319]
["bitfinex","ETHUSD",1744376311754,1.6068,1554.6,1554.4,6.43319]
["bitfinex","ETHUSD",1744376313051,1.6068,1554.6,1554.3,6.43361]
["bitfinex","ETHUSD",1744376313647,1.6068,1554.6,1554.2,12.7662399]
["bitfinex","ETHUSD",1744376313648,8.03945,1554.6,1554.2,14.86235638]
["bitfinex","ETHUSD",1744376313818,8.03945,1554.6,1554.2,16.52066105]
["bitfinex","ETHUSD",1744376314015,14.47213,1554.6,1554.2,16.52066105]
["bitfinex","ETHUSD",1744376314339,8.03945,1554.6,1554.2,16.52066105]
["bitfinex","ETHUSD",1744376314635,6.43298,1554.5,1554.2,6.43411]
["bitfinex","ETHUSD",1744376315150,1.6068,1554.6,1554.1,8.64394997]
["bitfinex","ETHUSD",1744376315310,1.6068,1554.6,1554.0,6.43497]
["bitfinex","ETHUSD",1744376315311,6.43352,1554.4,1554.0,6.43497]
["bitfinex","ETHUSD",1744376315516,6.43352,1554.4,1554.0,6.43461]
["bitfinex","ETHUSD",1744376316644,6.43352,1554.4,1554.1,6.43448]
["bitfinex","ETHUSD",1744376317059,6.43352,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744376319044,6.4335,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744376319253,12.86625,1554.5,1554.1,6.43446]
["bitfinex","ETHUSD",1744376320064,6.43302,1554.5,1554.1,14.2031616]
["bitfinex","ETHUSD",1744376320378,1.6068,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376320971,1.6068,1554.6,1554.3,12.86728]
["bitfinex","ETHUSD",1744376321336,1.5677,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744376321982,1.5677,1554.8,1554.5,12.93016242]
["bitfinex","ETHUSD",1744376322191,1.5677,1554.8,1554.5,12.86575]
["bitfinex","ETHUSD",1744376322385,7.474,1554.9,1554.6,6.43232]
["bitfinex","ETHUSD",1744376323044,7.474,1554.9,1554.6,12.86473]
["bitfinex","ETHUSD",1744376323379,13.90554,1554.9,1554.5,7.93234713]
["bitfinex","ETHUSD",1744376323586,6.43215,1554.7,1554.4,1.5842]
["bitfinex","ETHUSD",1744376325787,6.43215,1554.7,1554.4,8.0175]
["bitfinex","ETHUSD",1744376325967,1.6596,1554.6,1554.2,10.10381982]
["bitfinex","ETHUSD",1744376326152,1.6596,1554.6,1554.2,6.43404]
["bitfinex","ETHUSD",1744376326573,8.09231,1554.6,1554.2,6.43404]
["bitfinex","ETHUSD",1744376326881,6.43312,1554.5,1554.2,2.24060214]
["bitfinex","ETHUSD",1744376327080,6.43312,1554.5,1554.1,11.63773982]
["bitfinex","ETHUSD",1744376327280,6.43312,1554.5,1554.1,3.66977982]
["bitfinex","ETHUSD",1744376327281,6.43341,1554.4,1554.1,3.66977982]
["bitfinex","ETHUSD",1744376328184,12.86709,1554.4,1554.1,3.66977982]
["bitfinex","ETHUSD",1744376328352,14.4938,1554.3,1553.9,13.18270882]
["bitfinex","ETHUSD",1744376329151,6.4347,1554.1,1553.7,16.54193982]
["bitfinex","ETHUSD",1744376329360,6.4347,1554.1,1553.7,3.66977982]
["bitfinex","ETHUSD",1744376329361,6.43513,1554.0,1553.7,3.66977982]
["bitfinex","ETHUSD",1744376329893,1.5768,1554.0,1553.7,10.17035565]
["bitfinex","ETHUSD",1744376330053,7.475,1554.1,1553.7,3.73413565]
["bitfinex","ETHUSD",1744376330255,7.475,1554.1,1553.8,6.80887357]
["bitfinex","ETHUSD",1744376330650,1.5768,1554.2,1553.8,6.80918357]
["bitfinex","ETHUSD",1744376330990,8.01098,1554.2,1553.9,6.43536]
["bitfinex","ETHUSD",1744376331490,1.5768,1554.2,1553.9,6.43529]
["bitfinex","ETHUSD",1744376331727,6.43386,1554.3,1554.0,6.43498]
["bitfinex","ETHUSD",1744376332213,15.52565,1554.4,1554.0,14.67711498]
["bitfinex","ETHUSD",1744376332422,9.0922,1554.4,1554.1,6.43454]
["bitfinex","ETHUSD",1744376333118,9.0922,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376333682,3.0,1554.3,1554.1,10.10422982]
["bitfinex","ETHUSD",1744376333882,3.0,1554.3,1554.1,10.10418982]
["bitfinex","ETHUSD",1744376334086,3.0,1554.3,1554.1,11.9388113]
["bitfinex","ETHUSD",1744376334421,3.0,1554.3,1554.1,18.3732813]
["bitfinex","ETHUSD",1744376335125,3.0,1554.3,1554.1,11.9388113]
["bitfinex","ETHUSD",1744376335787,3.0,1554.3,1554.1,18.3732813]
["bitfinex","ETHUSD",1744376335988,3.0,1554.3,1554.1,11.9388113]
["bitfinex","ETHUSD",1744376336287,3.0,1554.3,1554.1,18.3732813]
["bitfinex","ETHUSD",1744376336834,7.475,1554.4,1554.1,18.3732813]
["bitfinex","ETHUSD",1744376337205,1.5282,1554.8,1554.3,10.10319982]
["bitfinex","ETHUSD",1744376337407,1.5282,1554.8,1554.6,10.10226982]
["bitfinex","ETHUSD",1744376337597,15.42023,1555.0,1554.6,3.66977982]
["bitfinex","ETHUSD",1744376337797,6.43142,1554.9,1554.6,3.66977982]
["bitfinex","ETHUSD",1744376338032,2.185165,1554.9,1554.3,11.73730982]
["bitfinex","ETHUSD",1744376338191,2.185165,1554.9,1554.2,6.43406]
["bitfinex","ETHUSD",1744376338192,6.43274,1554.6,1554.2,6.43406]
["bitfinex","ETHUSD",1744376338807,6.43286,1554.6,1554.1,11.06818]
["bitfinex","ETHUSD",1744376339133,6.43336,1554.4,1554.2,3.66977982]
["bitfinex","ETHUSD",1744376339633,6.43382,1554.3,1554.0,3.66977982]
["bitfinex","ETHUSD",1744376340020,6.43336,1554.4,1554.0,3.73412332]
["bitfinex","ETHUSD",1744376340222,7.077436,1554.3,1554.0,3.66977982]
["bitfinex","ETHUSD",1744376340835,12.86699,1554.4,1554.0,3.66977982]
["bitfinex","ETHUSD",1744376340993,6.43378,1554.3,1554.0,3.66977982]
["bitfinex","ETHUSD",1744376341195,6.43343,1554.4,1554.0,3.66977982]
["bitfinex","ETHUSD",1744376341430,1.5285,1554.5,1554.1,6.43428]
["bitfinex","ETHUSD",1744376341729,1.5285,1554.5,1554.1,0.06433895]
["bitfinex","ETHUSD",1744376341937,1.5285,1554.5,1554.2,10.10378982]
["bitfinex","ETHUSD",1744376342235,1.5285,1554.5,1554.2,3.66977982]
["bitfinex","ETHUSD",1744376342739,7.96145,1554.5,1554.2,3.66977982]
["bitfinex","ETHUSD",1744376343313,7.96145,1554.5,1554.1,6.43459]
["bitfinex","ETHUSD",1744376343314,14.39459,1554.5,1554.1,6.43459]
["bitfinex","ETHUSD",1744376343519,14.39459,1554.5,1553.9,4.5978]
["bitfinex","ETHUSD",1744376343520,1.5285,1554.5,1553.9,11.70297982]
["bitfinex","ETHUSD",1744376343713,12.86751,1554.4,1553.9,11.70297982]
["bitfinex","ETHUSD",1744376343932,14.307111,1554.4,1553.9,11.70297982]
["bitfinex","ETHUSD",1744376344250,6.43458,1554.2,1553.7,10.10600982]
["bitfinex","ETHUSD",1744376344428,13.89558,1554.2,1553.7,16.54206982]
["bitfinex","ETHUSD",1744376344627,13.89558,1554.2,1553.8,6.43565]
["bitfinex","ETHUSD",1744376344803,13.89558,1554.2,1553.9,3.66977982]
["bitfinex","ETHUSD",1744376345647,7.461,1554.2,1553.9,16.54040982]
["bitfinex","ETHUSD",1744376345849,7.461,1554.2,1553.9,18.3556908]
["bitfinex","ETHUSD",1744376346150,8.07895,1554.3,1553.9,18.3556908]
["bitfinex","ETHUSD",1744376348271,7.873031,1554.4,1554.0,6.43498]
["bitfinex","ETHUSD",1744376348438,7.873031,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744376349250,7.873031,1554.4,1554.0,6.43498]
["bitfinex","ETHUSD",1744376349676,6.43384,1554.3,1554.0,6.43498]
["bitfinex","ETHUSD",1744376349872,6.43384,1554.3,1554.0,8.27051708]
["bitfinex","ETHUSD",1744376350072,6.43343,1554.4,1554.1,3.66977982]
["bitfinex","ETHUSD",1744376350272,12.86703,1554.4,1554.1,3.66977982]
["bitfinex","ETHUSD",1744376351037,6.43343,1554.4,1554.1,3.66977982]
["bitfinex","ETHUSD",1744376351237,13.79707273,1554.5,1554.2,6.43395]
["bitfinex","ETHUSD",1744376351540,12.23207273,1554.5,1554.3,6.4336]
["bitfinex","ETHUSD",1744376351750,12.23207273,1554.5,1554.2,14.02941298]
["bitfinex","ETHUSD",1744376351957,12.23207273,1554.5,1554.3,10.10346982]
["bitfinex","ETHUSD",1744376352290,4.77107273,1554.5,1554.4,8.03355]
["bitfinex","ETHUSD",1744376353493,4.77107273,1554.5,1554.4,8.52519586]
["bitfinex","ETHUSD",1744376353693,4.77107273,1554.5,1554.4,14.03140343]
["bitfinex","ETHUSD",1744376353995,4.77107273,1554.5,1554.4,14.51030343]
["bitfinex","ETHUSD",1744376354863,4.77107273,1554.5,1554.4,13.96030343]
["bitfinex","ETHUSD",1744376355488,8.08031,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1744376355786,8.08031,1554.8,1554.5,13.10267982]
["bitfinex","ETHUSD",1744376355973,4.77107273,1555.0,1554.5,13.10267982]
["bitfinex","ETHUSD",1744376355974,12.80262273,1555.0,1554.6,0.06432263]
["bitfinex","ETHUSD",1744376356154,12.80266273,1555.0,1554.7,6.43185]
["bitfinex","ETHUSD",1744376356694,6.43142,1554.9,1554.5,13.10262982]
["bitfinex","ETHUSD",1744376356903,12.80261273,1555.0,1554.6,6.43251]
["bitfinex","ETHUSD",1744376357197,19.23375273,1555.0,1554.6,12.8649]
["bitfinex","ETHUSD",1744376357401,19.23375273,1555.0,1554.6,12.86479]
["bitfinex","ETHUSD",1744376357703,6.43128,1554.9,1554.6,6.43239]
["bitfinex","ETHUSD",1744376358411,12.86269,1554.9,1554.5,21.69113539]
["bitfinex","ETHUSD",1744376358704,12.86269,1554.9,1554.6,2.16911354]
["bitfinex","ETHUSD",1744376358875,3.0,1554.8,1554.5,16.53546982]
["bitfinex","ETHUSD",1744376359204,3.0,1554.8,1554.6,6.43248]
["bitfinex","ETHUSD",1744376359405,3.0,1554.8,1554.6,12.86488]
["bitfinex","ETHUSD",1744376359611,3.0,1554.8,1554.7,11.63107982]
["bitfinex","ETHUSD",1744376359977,19.17786273,1555.2,1554.8,6.43153]
["bitfinex","ETHUSD",1744376360707,19.17786273,1555.2,1554.8,12.86309]
["bitfinex","ETHUSD",1744376361210,12.8613,1555.1,1554.7,11.63087982]
["bitfinex","ETHUSD",1744376361381,6.43045,1555.1,1554.7,11.63087982]
["bitfinex","ETHUSD",1744376361587,6.43045,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744376362326,19.19997821,1555.2,1554.8,12.8633]
["bitfinex","ETHUSD",1744376362618,4.77107273,1555.2,1554.9,10.10094982]
["bitfinex","ETHUSD",1744376362919,4.77107273,1555.2,1555.0,6.43072]
["bitfinex","ETHUSD",1744376363215,4.77107273,1555.2,1555.1,1.5843]
["bitfinex","ETHUSD",1744376363520,4.77107273,1555.2,1555.1,11.68452982]
["bitfinex","ETHUSD",1744376364013,4.77107273,1555.2,1555.0,10.10043982]
["bitfinex","ETHUSD",1744376364602,14.40585,1555.3,1555.0,10.10043982]
["bitfinex","ETHUSD",1744376364808,6.43056,1555.1,1554.8,12.86324]
["bitfinex","ETHUSD",1744376365318,6.43056,1555.1,1554.8,6.43158]
["bitfinex","ETHUSD",1744376365619,6.43056,1555.1,1554.8,12.86316]
["bitfinex","ETHUSD",1744376366025,6.43012,1555.2,1554.9,10.10103982]
["bitfinex","ETHUSD",1744376366321,25.08881273,1555.4,1555.0,8.01257]
["bitfinex","ETHUSD",1744376366622,27.752324,1555.4,1555.0,14.44331]
["bitfinex","ETHUSD",1744376366985,16.55185127,1555.4,1555.0,14.44331]
["bitfinex","ETHUSD",1744376367300,6.42974,1555.3,1555.0,8.01257]
["bitfinex","ETHUSD",1744376367507,6.43008,1555.2,1555.0,1.5819]
["bitfinex","ETHUSD",1744376368287,12.85952,1555.3,1555.0,8.01276]
["bitfinex","ETHUSD",1744376368719,12.8595,1555.3,1555.0,8.01265]
["bitfinex","ETHUSD",1744376369089,13.88822,1555.4,1555.1,3.66977982]
["bitfinex","ETHUSD",1744376369496,13.88822,1555.4,1555.1,10.10013982]
["bitfinex","ETHUSD",1744376370020,7.459,1555.4,1555.1,10.10013982]
["bitfinex","ETHUSD",1744376370223,7.459,1555.4,1555.1,16.53049982]
["bitfinex","ETHUSD",1744376370414,13.88823,1555.4,1555.1,10.10013982]
["bitfinex","ETHUSD",1744376370633,6.43045,1555.1,1554.8,6.91484965]
["bitfinex","ETHUSD",1744376370840,6.43045,1555.1,1554.8,8.00975]
["bitfinex","ETHUSD",1744376371601,14.40795,1555.2,1554.8,14.44133]
["bitfinex","ETHUSD",1744376371802,6.43014,1555.2,1554.9,6.43122]
["bitfinex","ETHUSD",1744376372235,6.43014,1555.2,1554.9,12.86239]
["bitfinex","ETHUSD",1744376372405,6.42964,1555.3,1555.0,6.43085]
["bitfinex","ETHUSD",1744376372610,6.42964,1555.3,1555.0,12.86152]
["bitfinex","ETHUSD",1744376373049,6.42964,1555.3,1555.1,1.5301]
["bitfinex","ETHUSD",1744376373244,13.88835,1555.4,1555.1,11.63026982]
["bitfinex","ETHUSD",1744376373398,13.88835,1555.4,1555.1,18.53448482]
["bitfinex","ETHUSD",1744376373593,6.42935,1555.4,1555.1,12.10408482]
["bitfinex","ETHUSD",1744376373898,6.42935,1555.4,1555.1,19.7448233]
["bitfinex","ETHUSD",1744376374098,6.42935,1555.4,1555.1,13.3144933]
["bitfinex","ETHUSD",1744376374334,6.42935,1555.4,1555.1,19.7448133]
["bitfinex","ETHUSD",1744376374545,6.42935,1555.4,1555.1,13.3144833]
["bitfinex","ETHUSD",1744376374742,6.42935,1555.4,1555.1,19.7448033]
["bitfinex","ETHUSD",1744376375035,5.42935,1555.4,1555.1,13.3144833]
["bitfinex","ETHUSD",1744376375915,5.42935,1555.4,1555.1,19.7448233]
["bitfinex","ETHUSD",1744376376316,5.42935,1555.4,1555.1,13.3144833]
["bitfinex","ETHUSD",1744376377153,6.42889,1555.5,1555.1,13.3144833]
["bitfinex","ETHUSD",1744376377456,6.42948,1555.4,1555.1,13.3144833]
["bitfinex","ETHUSD",1744376377851,6.42937,1555.4,1555.1,13.3144833]
["bitfinex","ETHUSD",1744376378050,6.42992,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744376378245,12.8598,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744376378443,6.42988,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744376378759,6.42988,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744376379064,6.42977,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744376379224,6.42977,1555.3,1554.9,13.14681947]
["bitfinex","ETHUSD",1744376379430,6.43018,1555.2,1554.9,8.02654]
["bitfinex","ETHUSD",1744376379727,12.86039,1555.2,1554.9,8.02654]
["bitfinex","ETHUSD",1744376380576,6.43018,1555.2,1554.9,8.02654]
["bitfinex","ETHUSD",1744376380767,12.86036,1555.2,1554.9,8.02654]
["bitfinex","ETHUSD",1744376381061,6.43018,1555.2,1554.9,8.02654]
["bitfinex","ETHUSD",1744376381669,14.36511,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744376381891,6.42975,1555.3,1554.9,9.94823913]
["bitfinex","ETHUSD",1744376382094,6.43006,1555.2,1554.9,16.37939913]
["bitfinex","ETHUSD",1744376382267,12.85963,1555.3,1554.9,16.37939913]
["bitfinex","ETHUSD",1744376382468,6.42975,1555.3,1555.0,12.86157]
["bitfinex","ETHUSD",1744376382685,6.42975,1555.3,1555.0,14.49943691]
["bitfinex","ETHUSD",1744376382887,6.42975,1555.3,1555.0,14.49935691]
["bitfinex","ETHUSD",1744376383095,6.42975,1555.3,1555.0,8.06860691]
["bitfinex","ETHUSD",1744376383294,12.85959,1555.3,1555.0,8.06860691]
["bitfinex","ETHUSD",1744376383594,6.43005,1555.2,1555.0,1.63786691]
["bitfinex","ETHUSD",1744376384070,7.43005,1555.2,1555.0,1.63786691]
["bitfinex","ETHUSD",1744376384798,1.0,1555.2,1555.0,1.63786691]
["bitfinex","ETHUSD",1744376385095,1.0,1555.2,1555.0,8.06869691]
["bitfinex","ETHUSD",1744376385701,1.0,1555.2,1555.0,1.63786691]
["bitfinex","ETHUSD",1744376386097,7.43018,1555.2,1555.0,1.63786691]
["bitfinex","ETHUSD",1744376386396,7.43018,1555.2,1554.9,8.50244513]
["bitfinex","ETHUSD",1744376386598,7.43018,1555.2,1554.9,14.93360513]
["bitfinex","ETHUSD",1744376386796,7.43018,1555.2,1554.9,8.50244513]
["bitfinex","ETHUSD",1744376387104,1.0,1555.2,1554.9,14.93362513]
["bitfinex","ETHUSD",1744376387394,7.43014,1555.2,1554.9,9.99580764]
["bitfinex","ETHUSD",1744376388363,1.0,1555.2,1554.9,16.49127532]
["bitfinex","ETHUSD",1744376388568,1.0,1555.2,1554.9,16.42696764]
["bitfinex","ETHUSD",1744376389910,7.43005,1555.2,1554.9,9.99580764]
["bitfinex","ETHUSD",1744376390400,7.43005,1555.2,1554.9,8.50244513]
["bitfinex","ETHUSD",1744376390606,1.0,1555.2,1554.9,14.93359513]
["bitfinex","ETHUSD",1744376391307,1.0,1555.2,1555.0,10.10061982]
["bitfinex","ETHUSD",1744376393718,1.0,1555.2,1555.0,10.10051982]
["bitfinex","ETHUSD",1744376393895,1.0,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744376394094,21.91379,1555.5,1555.1,14.51399698]
["bitfinex","ETHUSD",1744376395521,14.47079,1555.5,1555.1,14.51399698]
["bitfinex","ETHUSD",1744376395819,14.4707,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744376396018,14.4707,1555.5,1555.2,8.0595]
["bitfinex","ETHUSD",1744376396320,14.47065,1555.5,1555.2,1.6296]
["bitfinex","ETHUSD",1744376396538,3.53687227,1555.5,1555.0,11.76632982]
["bitfinex","ETHUSD",1744376396687,1.6127,1555.5,1555.0,11.76632982]
["bitfinex","ETHUSD",1744376397020,6.42966,1555.3,1555.0,11.76632982]
["bitfinex","ETHUSD",1744376397219,6.42966,1555.3,1555.0,18.19706982]
["bitfinex","ETHUSD",1744376397423,6.42966,1555.3,1555.0,11.76632982]
["bitfinex","ETHUSD",1744376397610,6.42966,1555.3,1555.0,18.19708982]
["bitfinex","ETHUSD",1744376397919,6.42966,1555.3,1555.0,11.76632982]
["bitfinex","ETHUSD",1744376398219,6.42966,1555.3,1555.0,12.99055131]
["bitfinex","ETHUSD",1744376398423,12.85965,1555.3,1555.0,6.55990131]
["bitfinex","ETHUSD",1744376398592,6.43009,1555.2,1554.9,6.90702513]
["bitfinex","ETHUSD",1744376398802,1.5492,1555.4,1555.1,10.10012982]
["bitfinex","ETHUSD",1744376399118,1.5492,1555.4,1554.9,0.47588513]
["bitfinex","ETHUSD",1744376399119,6.42979,1555.3,1554.9,10.10083982]
["bitfinex","ETHUSD",1744376399305,6.42979,1555.3,1554.9,11.2669338]
["bitfinex","ETHUSD",1744376399618,14.40791,1555.4,1555.1,1.5058]
["bitfinex","ETHUSD",1744376399923,2.73e-06,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744376400225,10.50733294,1556.6,1556.5,0.19999732]
["bitfinex","ETHUSD",1744376400530,10.50733294,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744376400825,10.50733294,1556.6,1556.5,6.62466732]
["bitfinex","ETHUSD",1744376401010,11.55806623,1556.6,1556.4,0.19999732]
["bitfinex","ETHUSD",1744376401210,13.09116623,1556.6,1556.3,3.86977714]
["bitfinex","ETHUSD",1744376401412,13.09116623,1556.6,1556.5,0.36066756]
["bitfinex","ETHUSD",1744376401726,9.00808329,1556.6,1556.5,0.36066756]
["bitfinex","ETHUSD",1744376402223,6.42489,1556.5,1556.3,0.19999732]
["bitfinex","ETHUSD",1744376402533,0.642489,1556.4,1556.1,10.29607714]
["bitfinex","ETHUSD",1744376402823,1.5331,1556.6,1556.4,0.19999732]
["bitfinex","ETHUSD",1744376403152,11.81291712,1556.7,1556.6,6.62424732]
["bitfinex","ETHUSD",1744376403425,11.81291712,1556.7,1556.6,8.23154732]
["bitfinex","ETHUSD",1744376403926,11.81291712,1556.7,1556.5,0.19999732]
["bitfinex","ETHUSD",1744376404111,1.18129171,1556.6,1556.5,3.86977714]
["bitfinex","ETHUSD",1744376404283,11.81291712,1556.7,1556.6,0.19999732]
["bitfinex","ETHUSD",1744376404927,11.81291712,1556.7,1556.5,4.07660223]
["bitfinex","ETHUSD",1744376405130,7.426,1556.9,1556.5,10.50124223]
["bitfinex","ETHUSD",1744376405288,7.426,1556.9,1556.5,4.07660223]
["bitfinex","ETHUSD",1744376405289,13.8493,1556.9,1556.5,4.07660223]
["bitfinex","ETHUSD",1744376405629,7.426,1556.9,1556.7,3.66977982]
["bitfinex","ETHUSD",1744376405918,7.424,1557.0,1556.7,3.66977982]
["bitfinex","ETHUSD",1744376406119,8.972452,1557.0,1556.7,3.66977982]
["bitfinex","ETHUSD",1744376406292,9.0623,1557.1,1556.9,3.66977982]
["bitfinex","ETHUSD",1744376406695,7.424,1557.3,1556.9,10.57893074]
["bitfinex","ETHUSD",1744376406960,7.424,1557.3,1557.1,3.66977982]
["bitfinex","ETHUSD",1744376407125,7.424,1557.3,1556.6,1.5672]
["bitfinex","ETHUSD",1744376407336,6.42276,1557.0,1556.7,3.66977982]
["bitfinex","ETHUSD",1744376407632,1.5863,1557.2,1556.9,3.66977982]
["bitfinex","ETHUSD",1744376407792,6.4222,1557.1,1556.9,3.66977982]
["bitfinex","ETHUSD",1744376408133,6.42315,1556.9,1556.5,4.07660223]
["bitfinex","ETHUSD",1744376408431,8.0834,1557.0,1556.4,1.5037]
["bitfinex","ETHUSD",1744376408740,6.42412,1556.7,1556.5,3.66977982]
["bitfinex","ETHUSD",1744376408931,1.284762,1556.7,1556.5,3.66977982]
["bitfinex","ETHUSD",1744376409098,6.4235,1556.8,1556.5,3.66977982]
["bitfinex","ETHUSD",1744376409601,13.84611,1556.9,1556.5,3.66977982]
["bitfinex","ETHUSD",1744376409784,13.84611,1556.9,1556.5,10.09441982]
["bitfinex","ETHUSD",1744376410534,13.84611,1556.9,1556.5,11.64981982]
["bitfinex","ETHUSD",1744376411033,13.84611,1556.9,1556.5,5.22517982]
["bitfinex","ETHUSD",1744376411233,14.231771,1556.8,1556.5,5.22517982]
["bitfinex","ETHUSD",1744376411435,6.42388,1556.7,1556.5,3.66977982]
["bitfinex","ETHUSD",1744376411640,1.5827,1556.3,1555.8,1.577]
["bitfinex","ETHUSD",1744376411813,1.5827,1556.3,1556.0,3.66977982]
["bitfinex","ETHUSD",1744376412339,1.5827,1556.3,1556.0,10.09648982]
["bitfinex","ETHUSD",1744376412641,13.84817,1556.4,1556.2,3.66977982]
["bitfinex","ETHUSD",1744376412820,7.423,1556.4,1556.2,5.29797982]
["bitfinex","ETHUSD",1744376413032,7.423,1556.4,1556.2,11.72384982]
["bitfinex","ETHUSD",1744376413698,7.423,1556.4,1556.2,5.29797982]
["bitfinex","ETHUSD",1744376413895,7.423,1556.4,1556.2,3.66977982]
["bitfinex","ETHUSD",1744376414113,15.389047,1556.4,1556.0,1.5891]
["bitfinex","ETHUSD",1744376414462,6.42655,1556.1,1555.9,3.66977982]
["bitfinex","ETHUSD",1744376414803,12.85304,1556.1,1555.9,3.66977982]
["bitfinex","ETHUSD",1744376414999,7.95938,1556.2,1555.9,10.09691982]
["bitfinex","ETHUSD",1744376415236,13.84817,1556.4,1556.1,5.33607982]
["bitfinex","ETHUSD",1744376415412,7.423,1556.4,1556.3,3.66977982]
["bitfinex","ETHUSD",1744376415938,7.423,1556.4,1556.1,18.18845982]
["bitfinex","ETHUSD",1744376416145,7.423,1556.4,1556.1,7.1549258]
["bitfinex","ETHUSD",1744376416299,6.42696,1556.0,1555.7,1.5894]
["bitfinex","ETHUSD",1744376416500,6.42696,1556.0,1555.6,3.66977982]
["bitfinex","ETHUSD",1744376416501,6.42735,1555.9,1555.6,3.66977982]
["bitfinex","ETHUSD",1744376416918,7.423,1556.0,1555.6,3.66977982]
["bitfinex","ETHUSD",1744376417116,6.42773,1555.8,1555.6,3.66977982]
["bitfinex","ETHUSD",1744376417315,6.42809,1555.7,1555.4,3.66977982]
["bitfinex","ETHUSD",1744376417639,6.42809,1555.7,1555.4,10.09897982]
["bitfinex","ETHUSD",1744376417840,13.84979,1556.0,1555.7,8.08983]
["bitfinex","ETHUSD",1744376418045,6.42673,1556.0,1555.6,6.42829]
["bitfinex","ETHUSD",1744376418259,6.42673,1556.0,1555.6,16.52628982]
["bitfinex","ETHUSD",1744376418463,6.42673,1556.0,1555.7,8.08045898]
["bitfinex","ETHUSD",1744376418756,12.85361,1556.0,1555.7,8.08045898]
["bitfinex","ETHUSD",1744376418954,12.85361,1556.0,1555.7,1.65262898]
["bitfinex","ETHUSD",1744376419161,6.42673,1556.0,1555.7,1.65262898]
["bitfinex","ETHUSD",1744376419358,13.84944,1556.1,1555.7,8.08045898]
["bitfinex","ETHUSD",1744376419558,7.423,1556.1,1555.8,12.41200572]
["bitfinex","ETHUSD",1744376420022,7.423,1556.1,1555.9,6.42698]
["bitfinex","ETHUSD",1744376420219,7.423,1556.1,1555.8,12.41216572]
["bitfinex","ETHUSD",1744376420759,7.423,1556.1,1555.9,6.42704]
["bitfinex","ETHUSD",1744376421166,7.423,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744376421335,14.4516,1556.4,1556.0,6.42673]
["bitfinex","ETHUSD",1744376421336,8.02638,1556.4,1556.0,7.711965]
["bitfinex","ETHUSD",1744376421535,13.84877,1556.5,1556.1,7.98119]
["bitfinex","ETHUSD",1744376421738,6.42477,1556.5,1556.1,7.98119]
["bitfinex","ETHUSD",1744376422000,6.42387,1556.7,1556.3,6.42525]
["bitfinex","ETHUSD",1744376422264,6.42473,1556.5,1556.1,7.98105]
["bitfinex","ETHUSD",1744376422440,6.42473,1556.5,1556.2,0.798105]
["bitfinex","ETHUSD",1744376422637,6.42473,1556.5,1556.2,7.223995]
["bitfinex","ETHUSD",1744376422832,6.42435,1556.6,1556.2,7.223995]
["bitfinex","ETHUSD",1744376423063,6.42404,1556.7,1556.3,6.42531]
["bitfinex","ETHUSD",1744376423260,8.00763,1556.8,1556.4,1.6094]
["bitfinex","ETHUSD",1744376423560,6.4244,1556.6,1556.4,1.6094]
["bitfinex","ETHUSD",1744376423767,6.42395,1556.7,1556.4,1.6094]
["bitfinex","ETHUSD",1744376424665,14.4312,1556.8,1556.4,8.0344]
["bitfinex","ETHUSD",1744376424961,6.42393,1556.7,1556.4,8.0344]
["bitfinex","ETHUSD",1744376426065,7.424,1556.9,1556.5,4.32688922]
["bitfinex","ETHUSD",1744376426360,7.424,1556.9,1556.7,1.5028]
["bitfinex","ETHUSD",1744376426527,13.84704,1556.9,1556.7,1.5028]
["bitfinex","ETHUSD",1744376426729,13.84704,1556.9,1556.6,0.43268892]
["bitfinex","ETHUSD",1744376426963,20.27028,1556.9,1556.6,0.43268892]
["bitfinex","ETHUSD",1744376427186,13.84704,1556.9,1556.6,0.43268892]
["bitfinex","ETHUSD",1744376427344,20.27026,1556.9,1556.6,0.43268892]
["bitfinex","ETHUSD",1744376427779,20.27026,1556.9,1556.5,7.92731]
["bitfinex","ETHUSD",1744376428784,6.42347,1556.8,1556.5,7.92731]
["bitfinex","ETHUSD",1744376429373,20.27046,1556.9,1556.5,14.35184]
["bitfinex","ETHUSD",1744376429557,20.27022,1556.9,1556.5,7.92731]
["bitfinex","ETHUSD",1744376429760,6.4235,1556.8,1556.5,1.5028]
["bitfinex","ETHUSD",1744376430084,13.84704,1556.9,1556.5,9.66273]
["bitfinex","ETHUSD",1744376430289,7.424,1556.9,1556.6,6.42422]
["bitfinex","ETHUSD",1744376430661,13.84707,1556.9,1556.5,20.41422922]
["bitfinex","ETHUSD",1744376431183,13.84707,1556.9,1556.5,9.66271]
["bitfinex","ETHUSD",1744376431390,6.42438,1556.6,1556.3,2.07994936]
["bitfinex","ETHUSD",1744376431692,6.42395,1556.7,1556.3,8.50540936]
["bitfinex","ETHUSD",1744376431986,6.4235,1556.8,1556.4,6.42497]
["bitfinex","ETHUSD",1744376432195,6.4235,1556.8,1556.4,6.42504]
["bitfinex","ETHUSD",1744376432394,15.38822,1556.9,1556.3,2.07994936]
["bitfinex","ETHUSD",1744376432597,21.81151,1556.9,1556.5,6.42456]
["bitfinex","ETHUSD",1744376433291,6.42357,1556.8,1556.4,0.35888372]
["bitfinex","ETHUSD",1744376433489,6.42467,1556.5,1556.4,0.35888372]
["bitfinex","ETHUSD",1744376433668,6.42451,1556.6,1556.3,2.07994936]
["bitfinex","ETHUSD",1744376434490,6.42391,1556.7,1556.3,8.56965552]
["bitfinex","ETHUSD",1744376434681,12.84792,1556.7,1556.3,14.93086936]
["bitfinex","ETHUSD",1744376434879,12.84792,1556.7,1556.3,16.93645572]
["bitfinex","ETHUSD",1744376435196,6.42391,1556.7,1556.3,16.93645572]
["bitfinex","ETHUSD",1744376435694,12.84796,1556.7,1556.3,10.51099572]
["bitfinex","ETHUSD",1744376436078,12.84796,1556.7,1556.3,10.51091572]
["bitfinex","ETHUSD",1744376436391,6.42391,1556.7,1556.3,16.93628572]
["bitfinex","ETHUSD",1744376436900,6.42391,1556.7,1556.4,1.69362857]
["bitfinex","ETHUSD",1744376437084,21.8117,1556.9,1556.5,6.42457]
["bitfinex","ETHUSD",1744376437287,6.42358,1556.8,1556.4,8.11858857]
["bitfinex","ETHUSD",1744376437460,12.8474,1556.8,1556.5,0.81185886]
["bitfinex","ETHUSD",1744376437663,6.42314,1556.9,1556.6,1.6453]
["bitfinex","ETHUSD",1744376438160,6.42353,1556.8,1556.6,1.6453]
["bitfinex","ETHUSD",1744376438361,12.84713,1556.8,1556.6,1.6453]
["bitfinex","ETHUSD",1744376438794,6.4239,1556.7,1556.5,0.81185886]
["bitfinex","ETHUSD",1744376439097,6.42442,1556.6,1556.4,1.5384]
["bitfinex","ETHUSD",1744376440305,6.42467,1556.5,1556.3,0.47454936]
["bitfinex","ETHUSD",1744376440463,6.42442,1556.6,1556.2,15.168865]
["bitfinex","ETHUSD",1744376440810,6.4244,1556.6,1556.3,1.5168865]
["bitfinex","ETHUSD",1744376441095,6.42508,1556.4,1556.2,1.5194]
["bitfinex","ETHUSD",1744376441297,6.42508,1556.4,1556.0,11.71556504]
["bitfinex","ETHUSD",1744376441463,12.85053,1556.4,1556.0,12.19181055]
["bitfinex","ETHUSD",1744376441660,6.42508,1556.4,1556.0,18.68267085]
["bitfinex","ETHUSD",1744376441866,6.42508,1556.4,1556.0,18.61841055]
["bitfinex","ETHUSD",1744376442077,6.42479,1556.5,1556.2,6.4258]
["bitfinex","ETHUSD",1744376442282,6.42479,1556.5,1556.1,14.71431106]
["bitfinex","ETHUSD",1744376442283,12.84963,1556.5,1556.1,14.71431106]
["bitfinex","ETHUSD",1744376442520,6.42479,1556.5,1556.1,8.28804106]
["bitfinex","ETHUSD",1744376443119,12.8496,1556.5,1556.2,6.42589]
["bitfinex","ETHUSD",1744376443424,12.8496,1556.5,1556.1,18.3758261]
["bitfinex","ETHUSD",1744376443606,6.42479,1556.5,1556.2,1.83758261]
["bitfinex","ETHUSD",1744376443917,6.42479,1556.5,1556.2,8.26345261]
["bitfinex","ETHUSD",1744376444078,1.5608,1557.2,1556.5,1.5139]
["bitfinex","ETHUSD",1744376444279,6.42281,1557.0,1556.6,12.84838]
["bitfinex","ETHUSD",1744376444527,12.84569,1557.0,1556.7,1.284838]
["bitfinex","ETHUSD",1744376444724,12.84569,1557.0,1556.6,12.91249342]
["bitfinex","ETHUSD",1744376445029,12.84569,1557.0,1556.6,12.84826]
["bitfinex","ETHUSD",1744376445184,12.84569,1557.0,1556.6,6.42413]
["bitfinex","ETHUSD",1744376445389,12.84569,1557.0,1556.6,12.84827]
["bitfinex","ETHUSD",1744376445621,7.9826,1557.2,1556.8,1.5538]
["bitfinex","ETHUSD",1744376445622,1.5608,1557.2,1556.8,1.5538]
["bitfinex","ETHUSD",1744376445789,3.0,1557.3,1555.5,0.94590861]
["bitfinex","ETHUSD",1744376445790,0.9625,1556.9,1555.5,0.94590861]
["bitfinex","ETHUSD",1744376445984,6.42838,1555.6,1555.1,9.28910426]
["bitfinex","ETHUSD",1744376446228,6.42924,1555.4,1555.1,9.28910426]
["bitfinex","ETHUSD",1744376446429,6.49343361,1555.5,1555.1,12.9506893]
["bitfinex","ETHUSD",1744376446728,6.42799,1555.7,1555.2,6.42993]
["bitfinex","ETHUSD",1744376446886,0.06423361,1555.6,1555.2,3.0]
["bitfinex","ETHUSD",1744376447093,6.42854,1555.6,1555.5,9.10243006]
["bitfinex","ETHUSD",1744376447412,0.06423361,1555.6,1555.5,9.10243006]
["bitfinex","ETHUSD",1744376447729,6.49220361,1555.7,1555.5,9.10243006]
["bitfinex","ETHUSD",1744376447902,6.42802,1555.7,1555.5,9.10243006]
["bitfinex","ETHUSD",1744376449433,12.85624,1555.7,1555.5,9.10243006]
["bitfinex","ETHUSD",1744376449906,12.85632,1555.7,1555.5,9.10243006]
["bitfinex","ETHUSD",1744376450091,6.42838,1555.6,1555.5,9.10243006]
["bitfinex","ETHUSD",1744376450498,6.42838,1555.6,1555.4,1.563]
["bitfinex","ETHUSD",1744376450728,6.42762,1555.8,1555.4,2.0193]
["bitfinex","ETHUSD",1744376450934,12.91976361,1555.8,1555.4,2.0193]
["bitfinex","ETHUSD",1744376451134,12.91974361,1555.8,1555.4,2.0193]
["bitfinex","ETHUSD",1744376451335,12.85631,1555.7,1555.4,2.0193]
["bitfinex","ETHUSD",1744376451628,12.85631,1555.7,1555.4,9.4363]
["bitfinex","ETHUSD",1744376452133,12.91955361,1555.8,1555.4,9.4363]
["bitfinex","ETHUSD",1744376452344,6.42799,1555.7,1555.4,15.8655]
["bitfinex","ETHUSD",1744376452831,6.42799,1555.7,1555.4,2.0193]
["bitfinex","ETHUSD",1744376453038,6.42799,1555.7,1555.4,8.44847]
["bitfinex","ETHUSD",1744376453200,6.42799,1555.7,1555.4,15.86647]
["bitfinex","ETHUSD",1744376453900,6.42799,1555.7,1555.5,7.418]
["bitfinex","ETHUSD",1744376454637,12.85448,1555.9,1555.5,7.418]
["bitfinex","ETHUSD",1744376454809,6.42757,1555.8,1555.5,13.84665]
["bitfinex","ETHUSD",1744376455444,6.42757,1555.8,1555.5,16.07616]
["bitfinex","ETHUSD",1744376455736,12.85465,1555.9,1555.5,22.50481]
["bitfinex","ETHUSD",1744376456443,6.42759,1555.8,1555.5,16.07616]
["bitfinex","ETHUSD",1744376456734,6.42759,1555.8,1555.5,16.07619]
["bitfinex","ETHUSD",1744376457958,6.42759,1555.8,1555.5,9.64751]
["bitfinex","ETHUSD",1744376458261,6.42805,1555.7,1555.5,9.64751]
["bitfinex","ETHUSD",1744376458853,6.4288,1555.5,1555.4,8.982]
["bitfinex","ETHUSD",1744376459165,12.85714,1555.6,1555.4,8.982]
["bitfinex","ETHUSD",1744376459328,6.42857,1555.6,1555.4,8.982]
["bitfinex","ETHUSD",1744376459667,12.85716,1555.6,1555.4,1.563]
["bitfinex","ETHUSD",1744376459868,6.42856,1555.6,1555.4,1.563]
["bitfinex","ETHUSD",1744376460233,12.85709,1555.6,1555.4,1.563]
["bitfinex","ETHUSD",1744376460655,6.42853,1555.6,1555.4,1.563]
["bitfinex","ETHUSD",1744376461265,6.4288,1555.5,1555.1,13.62454]
["bitfinex","ETHUSD",1744376461467,6.42923,1555.4,1555.1,13.62454]
["bitfinex","ETHUSD",1744376462131,6.42964,1555.3,1555.1,3.764]
["bitfinex","ETHUSD",1744376462450,12.85883,1555.4,1555.1,7.19445]
["bitfinex","ETHUSD",1744376462647,6.42923,1555.4,1555.1,7.25874425]
["bitfinex","ETHUSD",1744376462852,6.42771,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744376463039,6.42803,1555.7,1555.4,14.68737]
["bitfinex","ETHUSD",1744376463387,6.42803,1555.7,1555.4,21.1165]
["bitfinex","ETHUSD",1744376463565,6.42803,1555.7,1555.5,6.42879]
["bitfinex","ETHUSD",1744376464070,12.85544,1555.8,1555.5,6.42879]
["bitfinex","ETHUSD",1744376464239,6.42674,1556.0,1555.6,6.42822]
["bitfinex","ETHUSD",1744376464428,12.91800361,1556.0,1555.6,13.65975]
["bitfinex","ETHUSD",1744376464633,6.49097361,1556.0,1555.7,6.42778]
["bitfinex","ETHUSD",1744376465733,12.91795361,1556.0,1555.6,7.23154]
["bitfinex","ETHUSD",1744376465935,6.49097361,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744376466480,6.42674,1556.0,1555.6,13.65978]
["bitfinex","ETHUSD",1744376466650,6.42674,1556.0,1555.6,15.2369196]
["bitfinex","ETHUSD",1744376466947,6.49097361,1556.0,1555.6,15.2369196]
["bitfinex","ETHUSD",1744376467151,6.49097361,1556.0,1555.7,6.42795]
["bitfinex","ETHUSD",1744376467959,6.49097361,1556.0,1555.7,6.42785]
["bitfinex","ETHUSD",1744376468158,6.49097361,1556.0,1555.7,12.8557]
["bitfinex","ETHUSD",1744376468389,6.49097361,1556.0,1555.7,6.42785]
["bitfinex","ETHUSD",1744376469049,12.85362,1556.0,1555.7,6.42785]
["bitfinex","ETHUSD",1744376469242,12.85362,1556.0,1555.6,8.8087196]
["bitfinex","ETHUSD",1744376469243,12.85362,1556.0,1555.6,15.2369996]
["bitfinex","ETHUSD",1744376469661,6.42674,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744376470261,12.85364,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744376470797,6.42674,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744376470999,12.85362,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744376471181,12.91785361,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744376471387,12.91785361,1556.0,1555.6,15.2369596]
["bitfinex","ETHUSD",1744376471798,6.42767,1555.8,1555.5,8.540286]
["bitfinex","ETHUSD",1744376471971,6.42767,1555.8,1555.5,15.999286]
["bitfinex","ETHUSD",1744376472174,6.55631,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744376472505,12.98359,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744376472704,12.98374,1555.9,1555.5,12.85738]
["bitfinex","ETHUSD",1744376472869,12.98374,1555.9,1555.5,6.42869]
["bitfinex","ETHUSD",1744376473068,14.19573641,1555.9,1555.5,13.88769]
["bitfinex","ETHUSD",1744376473404,7.76830641,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744376473579,6.42759,1555.8,1555.5,13.88766]
["bitfinex","ETHUSD",1744376473904,14.19583641,1555.9,1555.5,20.31635]
["bitfinex","ETHUSD",1744376474202,6.42692,1556.0,1555.6,6.42813]
["bitfinex","ETHUSD",1744376474500,6.49170361,1555.9,1555.5,20.31638]
["bitfinex","ETHUSD",1744376474711,12.91925361,1555.9,1555.5,20.31638]
["bitfinex","ETHUSD",1744376475486,6.49170361,1555.9,1555.6,6.42831]
["bitfinex","ETHUSD",1744376475924,0.06423361,1555.9,1555.6,12.85662]
["bitfinex","ETHUSD",1744376476120,12.91802361,1556.0,1555.6,12.85662]
["bitfinex","ETHUSD",1744376476323,14.22273597,1556.0,1555.6,12.85662]
["bitfinex","ETHUSD",1744376476511,7.73159236,1556.0,1555.6,6.42831]
["bitfinex","ETHUSD",1744376476816,14.15872236,1556.0,1555.6,12.85659]
["bitfinex","ETHUSD",1744376477324,6.42715,1555.9,1555.6,6.42828]
["bitfinex","ETHUSD",1744376478687,12.91865361,1555.9,1555.6,6.42828]
["bitfinex","ETHUSD",1744376478931,7.73154236,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744376479120,7.79577597,1556.0,1555.7,6.42794]
["bitfinex","ETHUSD",1744376479289,14.22272597,1556.0,1555.6,6.42826]
["bitfinex","ETHUSD",1744376479486,6.42719,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744376479726,7.73154236,1556.0,1555.6,12.85652]
["bitfinex","ETHUSD",1744376479923,6.61977361,1556.1,1555.7,13.61724]
["bitfinex","ETHUSD",1744376480127,13.04628361,1556.1,1555.7,13.61724]
["bitfinex","ETHUSD",1744376480293,12.982,1556.1,1555.7,7.18937]
["bitfinex","ETHUSD",1744376480493,6.49098361,1556.0,1555.6,15.708082]
["bitfinex","ETHUSD",1744376481394,12.91787361,1556.0,1555.6,15.708082]
["bitfinex","ETHUSD",1744376481821,12.85364,1556.0,1555.6,15.708082]
["bitfinex","ETHUSD",1744376482094,6.49098361,1556.0,1555.6,15.708092]
["bitfinex","ETHUSD",1744376483153,12.91788361,1556.0,1555.6,9.279812]
["bitfinex","ETHUSD",1744376483652,6.42797,1555.7,1555.2,0.751]
["bitfinex","ETHUSD",1744376483854,0.1291,1555.4,1555.0,0.751]
["bitfinex","ETHUSD",1744376484167,6.43121,1555.0,1554.6,8.44998231]
["bitfinex","ETHUSD",1744376484461,6.43121,1555.0,1554.6,23.54904454]
["bitfinex","ETHUSD",1744376484816,6.49544361,1555.0,1554.6,23.54904454]
["bitfinex","ETHUSD",1744376485320,6.49530361,1555.0,1554.6,23.54892454]
["bitfinex","ETHUSD",1744376485522,6.43107,1555.0,1554.7,6.43197]
["bitfinex","ETHUSD",1744376485730,6.49530361,1555.0,1554.7,6.43197]
["bitfinex","ETHUSD",1744376486260,0.1291,1555.1,1554.7,3.10085045]
["bitfinex","ETHUSD",1744376486549,6.43012,1555.2,1554.9,6.43128]
["bitfinex","ETHUSD",1744376486855,6.49435361,1555.2,1554.8,12.863]
["bitfinex","ETHUSD",1744376487049,0.06423361,1555.2,1554.6,14.88246231]
["bitfinex","ETHUSD",1744376487259,12.86239,1555.0,1554.6,28.77486231]
["bitfinex","ETHUSD",1744376487463,12.92662361,1555.0,1554.6,22.34238231]
["bitfinex","ETHUSD",1744376487764,6.49537361,1555.0,1554.6,28.77477231]
["bitfinex","ETHUSD",1744376488239,12.92646361,1555.0,1554.6,22.34237231]
["bitfinex","ETHUSD",1744376488426,6.49532361,1555.0,1554.6,28.77476231]
["bitfinex","ETHUSD",1744376488627,6.49532361,1555.0,1554.6,14.88237231]
["bitfinex","ETHUSD",1744376488855,6.43174,1554.8,1554.6,7.66038231]
["bitfinex","ETHUSD",1744376489129,6.56084,1554.8,1554.6,7.66038231]
["bitfinex","ETHUSD",1744376489348,6.62507361,1554.8,1554.6,7.66038231]
["bitfinex","ETHUSD",1744376489523,13.05704361,1554.8,1554.6,7.66038231]
["bitfinex","ETHUSD",1744376489723,6.56002,1555.0,1554.6,7.66038231]
["bitfinex","ETHUSD",1744376489927,0.1291,1555.0,1554.8,6.43161]
["bitfinex","ETHUSD",1744376490123,0.06423361,1555.1,1554.8,12.86322]
["bitfinex","ETHUSD",1744376490532,0.1291,1555.2,1554.9,6.43119]
["bitfinex","ETHUSD",1744376490734,0.1291,1555.2,1555.0,6.43053]
["bitfinex","ETHUSD",1744376491058,0.19333361,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744376491575,6.62264361,1555.4,1555.0,14.34100403]
["bitfinex","ETHUSD",1744376491931,6.62264361,1555.4,1555.1,6.43044]
["bitfinex","ETHUSD",1744376492228,0.19333361,1555.4,1555.1,6.43044]
["bitfinex","ETHUSD",1744376492927,0.19333361,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744376493128,0.06423361,1555.4,1555.1,13.6516204]
["bitfinex","ETHUSD",1744376493354,0.1291,1555.7,1555.5,6.42844]
["bitfinex","ETHUSD",1744376493568,0.47449864,1555.8,1555.5,6.42869]
["bitfinex","ETHUSD",1744376493767,6.90205864,1555.8,1555.5,6.42869]
["bitfinex","ETHUSD",1744376494134,0.06423361,1555.8,1555.5,6.42869]
["bitfinex","ETHUSD",1744376494473,12.9839,1555.9,1555.5,6.42869]
["bitfinex","ETHUSD",1744376494776,6.55557,1556.1,1555.7,12.85565]
["bitfinex","ETHUSD",1744376494940,6.61980361,1556.1,1555.7,12.85565]
["bitfinex","ETHUSD",1744376495141,0.19333361,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744376495381,13.97268,1556.3,1555.9,6.42702]
["bitfinex","ETHUSD",1744376495680,1.46150161,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744376496374,0.06423361,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744376496735,6.55392,1556.5,1556.1,6.42622]
["bitfinex","ETHUSD",1744376496943,0.06423361,1556.4,1556.1,12.85241]
["bitfinex","ETHUSD",1744376497142,6.61815361,1556.5,1556.1,14.137651]
["bitfinex","ETHUSD",1744376498197,13.04301361,1556.5,1556.1,7.711431]
["bitfinex","ETHUSD",1744376498369,6.4252,1556.4,1556.0,13.84359]
["bitfinex","ETHUSD",1744376498786,6.4252,1556.4,1556.0,20.27019]
["bitfinex","ETHUSD",1744376499102,6.48943361,1556.4,1556.0,20.27019]
["bitfinex","ETHUSD",1744376499596,12.91473361,1556.4,1556.0,13.84359]
["bitfinex","ETHUSD",1744376499781,6.4252,1556.4,1556.0,14.961816]
["bitfinex","ETHUSD",1744376499982,12.97868,1556.5,1556.1,6.42612]
["bitfinex","ETHUSD",1744376500156,6.42517,1556.4,1556.0,8.535256]
["bitfinex","ETHUSD",1744376500357,12.91476361,1556.4,1556.0,14.961896]
["bitfinex","ETHUSD",1744376500581,12.91476361,1556.4,1556.0,14.961856]
["bitfinex","ETHUSD",1744376501285,6.42517,1556.4,1556.1,7.9223656]
["bitfinex","ETHUSD",1744376501487,12.91464361,1556.4,1556.1,7.9223656]
["bitfinex","ETHUSD",1744376501689,6.42549,1556.3,1555.9,7.24258]
["bitfinex","ETHUSD",1744376501888,0.19333361,1556.5,1556.0,0.06426131]
["bitfinex","ETHUSD",1744376502188,6.61729361,1556.7,1556.3,6.42537]
["bitfinex","ETHUSD",1744376502396,6.42425,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744376502763,6.48848361,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744376502959,6.55303,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744376503498,6.61726361,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744376503805,13.04131361,1556.7,1556.3,7.710486]
["bitfinex","ETHUSD",1744376504000,12.97708,1556.7,1556.3,7.710486]
["bitfinex","ETHUSD",1744376504408,12.97708,1556.7,1556.3,14.135856]
["bitfinex","ETHUSD",1744376504988,6.42428,1556.6,1556.3,7.710486]
["bitfinex","ETHUSD",1744376505374,6.42428,1556.6,1556.3,14.135866]
["bitfinex","ETHUSD",1744376505587,12.97727,1556.7,1556.3,14.135866]
["bitfinex","ETHUSD",1744376505909,6.42393,1556.7,1556.4,7.8386066]
["bitfinex","ETHUSD",1744376506117,6.42393,1556.7,1556.4,8.6341066]
["bitfinex","ETHUSD",1744376506321,12.84791,1556.7,1556.4,8.6341066]
["bitfinex","ETHUSD",1744376506515,12.91214361,1556.7,1556.4,8.6341066]
["bitfinex","ETHUSD",1744376507995,12.91214361,1556.7,1556.4,2.2090866]
["bitfinex","ETHUSD",1744376509215,6.42429,1556.6,1556.4,2.2090866]
["bitfinex","ETHUSD",1744376510617,12.91238361,1556.7,1556.4,2.2090866]
["bitfinex","ETHUSD",1744376511818,6.48816361,1556.7,1556.4,8.6341466]
["bitfinex","ETHUSD",1744376512027,0.06423361,1556.7,1556.4,2.2090866]
["bitfinex","ETHUSD",1744376512200,6.42441,1556.6,1556.4,0.7955]
["bitfinex","ETHUSD",1744376512582,6.42425,1556.6,1556.2,7.20268]
["bitfinex","ETHUSD",1744376512787,6.42425,1556.6,1556.3,6.42548]
["bitfinex","ETHUSD",1744376513200,12.84865,1556.6,1556.3,6.42548]
["bitfinex","ETHUSD",1744376513718,6.48815361,1556.7,1556.3,6.48972841]
["bitfinex","ETHUSD",1744376513899,0.06423361,1556.7,1556.4,7.07378284]
["bitfinex","ETHUSD",1744376514724,6.48808361,1556.7,1556.4,7.07378284]
["bitfinex","ETHUSD",1744376514922,12.91213361,1556.7,1556.4,0.64897284]
["bitfinex","ETHUSD",1744376515091,6.48808361,1556.7,1556.3,6.42536]
["bitfinex","ETHUSD",1744376515626,0.06423361,1556.7,1556.4,6.42498]
["bitfinex","ETHUSD",1744376515825,6.55267,1556.8,1556.4,12.84996]
["bitfinex","ETHUSD",1744376516002,13.04052361,1556.8,1556.4,6.42498]
["bitfinex","ETHUSD",1744376516201,12.97629,1556.8,1556.4,6.42498]
["bitfinex","ETHUSD",1744376516596,12.97629,1556.8,1556.4,12.84993]
["bitfinex","ETHUSD",1744376516926,6.42357,1556.8,1556.5,6.42456]
["bitfinex","ETHUSD",1744376517131,0.06423361,1556.8,1556.5,13.65662]
["bitfinex","ETHUSD",1744376517525,6.48766361,1556.8,1556.5,7.23206]
["bitfinex","ETHUSD",1744376518027,0.06423361,1556.8,1556.5,7.23205]
["bitfinex","ETHUSD",1744376518332,6.48766361,1556.8,1556.5,7.23205]
["bitfinex","ETHUSD",1744376518530,6.48766361,1556.8,1556.5,9.4675473]
["bitfinex","ETHUSD",1744376518896,6.42394,1556.7,1556.4,8.697993]
["bitfinex","ETHUSD",1744376519325,12.84798,1556.7,1556.4,7.710013]
["bitfinex","ETHUSD",1744376519505,12.84798,1556.7,1556.2,3.0]
["bitfinex","ETHUSD",1744376519506,6.42467,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1744376519700,6.4258,1556.3,1555.9,7.19382]
["bitfinex","ETHUSD",1744376519927,12.91571361,1556.3,1555.9,13.62084]
["bitfinex","ETHUSD",1744376520249,12.91571361,1556.3,1555.7,17.97662718]
["bitfinex","ETHUSD",1744376520250,6.42599,1556.2,1555.8,6.42744]
["bitfinex","ETHUSD",1744376520557,6.42684,1556.0,1555.8,2.81758672]
["bitfinex","ETHUSD",1744376520862,0.1291,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744376521148,6.61812361,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744376521765,13.04294361,1556.5,1556.1,12.8523]
["bitfinex","ETHUSD",1744376521919,6.55389,1556.5,1556.2,6.42581]
["bitfinex","ETHUSD",1744376522120,6.42569,1556.3,1556.0,3.7719]
["bitfinex","ETHUSD",1744376522430,6.42569,1556.3,1556.0,10.19862]
["bitfinex","ETHUSD",1744376522626,6.48992361,1556.3,1556.0,7.19862]
["bitfinex","ETHUSD",1744376522855,6.42519,1556.4,1556.0,13.62534]
["bitfinex","ETHUSD",1744376523159,6.42519,1556.4,1556.0,15.3539339]
["bitfinex","ETHUSD",1744376523361,6.48942361,1556.4,1556.0,15.3539339]
["bitfinex","ETHUSD",1744376523654,12.91483361,1556.4,1556.0,8.1552039]
["bitfinex","ETHUSD",1744376523826,0.1291,1556.5,1556.1,13.60697]
["bitfinex","ETHUSD",1744376523827,12.97871,1556.5,1556.1,13.60697]
["bitfinex","ETHUSD",1744376524024,6.48932361,1556.4,1556.1,7.18069]
["bitfinex","ETHUSD",1744376524356,0.06423361,1556.4,1556.2,6.42564]
["bitfinex","ETHUSD",1744376524530,0.06423361,1556.5,1556.2,6.42564]
["bitfinex","ETHUSD",1744376525052,0.06423361,1556.5,1556.1,0.7545]
["bitfinex","ETHUSD",1744376525219,6.42437,1556.6,1556.2,12.85139]
["bitfinex","ETHUSD",1744376525421,6.42437,1556.6,1556.3,6.42548]
["bitfinex","ETHUSD",1744376525662,0.06423361,1556.6,1556.4,0.7995]
["bitfinex","ETHUSD",1744376525952,6.553,1556.7,1556.5,6.42462]
["bitfinex","ETHUSD",1744376525953,0.06423361,1556.7,1556.5,6.42462]
["bitfinex","ETHUSD",1744376526126,6.48772361,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744376526330,0.06423361,1556.8,1556.5,3.66059901]
["bitfinex","ETHUSD",1744376526529,0.06423361,1556.9,1556.6,12.8481]
["bitfinex","ETHUSD",1744376526857,0.06423361,1556.9,1556.6,14.50539383]
["bitfinex","ETHUSD",1744376527368,0.06423361,1556.9,1556.7,6.42374]
["bitfinex","ETHUSD",1744376527650,6.61564361,1557.1,1556.7,7.17904]
["bitfinex","ETHUSD",1744376528027,0.42321949,1557.0,1556.7,7.17904]
["bitfinex","ETHUSD",1744376528349,6.84587949,1557.0,1556.7,7.17904]
["bitfinex","ETHUSD",1744376528555,6.78164588,1557.0,1556.7,8.70508538]
["bitfinex","ETHUSD",1744376528752,6.48728361,1556.9,1556.7,0.7553]
["bitfinex","ETHUSD",1744376528952,6.42269,1557.0,1556.6,15.84826]
["bitfinex","ETHUSD",1744376529460,6.55261,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744376529655,6.61684361,1556.8,1556.4,6.42502]
["bitfinex","ETHUSD",1744376530023,6.61684361,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1744376530256,6.61684361,1556.8,1556.4,12.85004]
["bitfinex","ETHUSD",1744376530561,6.42387,1556.7,1556.4,7.791764]
["bitfinex","ETHUSD",1744376530930,6.55261,1556.8,1556.4,14.216724]
["bitfinex","ETHUSD",1744376531137,6.61684361,1556.8,1556.4,14.216724]
["bitfinex","ETHUSD",1744376532151,13.04042361,1556.8,1556.4,14.216724]
["bitfinex","ETHUSD",1744376532367,12.97619,1556.8,1556.4,7.791704]
["bitfinex","ETHUSD",1744376532768,12.97619,1556.8,1556.4,14.216664]
["bitfinex","ETHUSD",1744376532971,7.5371,1557.1,1556.5,2.1948664]
["bitfinex","ETHUSD",1744376533175,6.42352,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1744376533492,6.42352,1556.8,1556.3,1.0302512]
["bitfinex","ETHUSD",1744376533493,6.48826361,1556.7,1556.3,13.6187]
["bitfinex","ETHUSD",1744376533786,6.48821361,1556.7,1556.3,13.6187]
["bitfinex","ETHUSD",1744376534384,12.91230361,1556.7,1556.3,7.19333]
["bitfinex","ETHUSD",1744376535252,12.91230361,1556.7,1556.3,9.59614]
["bitfinex","ETHUSD",1744376535648,12.91230361,1556.7,1556.3,16.02151]
["bitfinex","ETHUSD",1744376536075,6.48821361,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1744376536690,12.91237361,1556.7,1556.3,16.02152]
["bitfinex","ETHUSD",1744376536895,6.48821361,1556.7,1556.3,16.02152]
["bitfinex","ETHUSD",1744376537055,6.42398,1556.7,1556.3,16.02152]
["bitfinex","ETHUSD",1744376537557,9.42398,1556.7,1556.3,16.02152]
["bitfinex","ETHUSD",1744376537767,12.84802,1556.7,1556.3,9.59614]
["bitfinex","ETHUSD",1744376537965,0.06423361,1556.6,1556.2,3.0]
["bitfinex","ETHUSD",1744376538262,6.42522,1556.4,1556.0,12.85331]
["bitfinex","ETHUSD",1744376538467,0.1291,1556.5,1556.2,6.42573]
["bitfinex","ETHUSD",1744376538793,6.55315,1556.7,1556.3,6.42536]
["bitfinex","ETHUSD",1744376538958,0.06423361,1556.6,1556.3,6.42536]
["bitfinex","ETHUSD",1744376539858,6.48860361,1556.6,1556.3,6.42536]
["bitfinex","ETHUSD",1744376540059,6.48860361,1556.6,1556.2,6.42581]
["bitfinex","ETHUSD",1744376540391,6.48860361,1556.6,1556.2,12.85159]
["bitfinex","ETHUSD",1744376540590,12.91321361,1556.6,1556.2,12.85159]
["bitfinex","ETHUSD",1744376540888,0.1272,1556.3,1556.2,12.85159]
["bitfinex","ETHUSD",1744376541091,0.1272,1556.3,1556.2,7.792789]
["bitfinex","ETHUSD",1744376541391,0.1272,1556.3,1556.2,7.85704118]
["bitfinex","ETHUSD",1744376541587,0.1272,1556.3,1556.2,11.552289]
["bitfinex","ETHUSD",1744376543190,0.1272,1556.3,1556.2,12.102289]
["bitfinex","ETHUSD",1744376544711,0.1272,1556.3,1556.2,2.126509]
["bitfinex","ETHUSD",1744376544904,0.1272,1556.3,1556.0,7.24195]
["bitfinex","ETHUSD",1744376545079,6.74622361,1556.3,1555.9,6.42703]
["bitfinex","ETHUSD",1744376545413,6.74629361,1556.3,1555.9,6.427]
["bitfinex","ETHUSD",1744376545613,0.32053361,1556.3,1555.8,0.8153]
["bitfinex","ETHUSD",1744376545813,0.32053361,1556.3,1556.0,6.42657]
["bitfinex","ETHUSD",1744376545977,0.32053361,1556.3,1556.0,12.85318]
["bitfinex","ETHUSD",1744376546177,0.1272,1556.3,1556.0,7.71847424]
["bitfinex","ETHUSD",1744376546409,0.1272,1556.3,1556.1,6.42618]
["bitfinex","ETHUSD",1744376546879,0.1272,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744376547387,0.1272,1556.3,1556.0,12.91771928]
["bitfinex","ETHUSD",1744376548126,0.1272,1556.3,1556.1,6.4262]
["bitfinex","ETHUSD",1744376548313,0.1272,1556.3,1556.1,12.85238]
["bitfinex","ETHUSD",1744376548625,0.1272,1556.3,1556.1,6.42618]
["bitfinex","ETHUSD",1744376548823,0.1272,1556.3,1556.1,12.85236]
["bitfinex","ETHUSD",1744376549028,0.1272,1556.3,1556.1,8.543616]
["bitfinex","ETHUSD",1744376549826,0.1272,1556.3,1556.1,0.8322]
["bitfinex","ETHUSD",1744376550035,6.5528,1556.3,1555.9,13.67416]
["bitfinex","ETHUSD",1744376550326,0.19333361,1556.2,1555.9,6.42701]
["bitfinex","ETHUSD",1744376550626,13.04559361,1556.2,1555.8,9.42745]
["bitfinex","ETHUSD",1744376550827,0.1272,1556.3,1556.0,0.8128]
["bitfinex","ETHUSD",1744376551033,0.1272,1556.3,1556.0,7.23935]
["bitfinex","ETHUSD",1744376551327,0.1272,1556.3,1556.0,8.605991]
["bitfinex","ETHUSD",1744376552338,0.1272,1556.3,1556.0,15.032601]
["bitfinex","ETHUSD",1744376552632,0.1272,1556.3,1556.0,15.032591]
["bitfinex","ETHUSD",1744376553126,0.06423361,1556.2,1555.9,3.66191614]
["bitfinex","ETHUSD",1744376553345,6.49027361,1556.2,1555.8,16.63228]
["bitfinex","ETHUSD",1744376554120,12.91632361,1556.2,1555.8,10.20486]
["bitfinex","ETHUSD",1744376554299,0.1291,1556.1,1555.8,10.20486]
["bitfinex","ETHUSD",1744376554501,0.1291,1556.1,1555.8,9.42736]
["bitfinex","ETHUSD",1744376554698,6.61993361,1556.1,1555.6,0.8098]
["bitfinex","ETHUSD",1744376554934,6.55679,1555.8,1555.4,13.66779]
["bitfinex","ETHUSD",1744376555142,6.42832,1555.7,1555.4,0.8098]
["bitfinex","ETHUSD",1744376555429,0.06423361,1555.6,1555.4,0.8098]
["bitfinex","ETHUSD",1744376555612,6.49273361,1555.6,1555.4,0.8098]
["bitfinex","ETHUSD",1744376555812,0.06423361,1555.6,1555.4,0.8098]
["bitfinex","ETHUSD",1744376556148,12.85622,1555.7,1555.4,0.8098]
["bitfinex","ETHUSD",1744376556305,6.49231361,1555.7,1555.4,6.42919]
["bitfinex","ETHUSD",1744376556506,6.62098361,1555.8,1555.4,14.91016923]
["bitfinex","ETHUSD",1744376556702,6.62098361,1555.8,1555.5,6.42878]
["bitfinex","ETHUSD",1744376556938,12.98282,1556.0,1555.6,6.42838]
["bitfinex","ETHUSD",1744376557101,12.98303,1556.0,1555.6,6.42827]
["bitfinex","ETHUSD",1744376557303,12.98303,1556.0,1555.6,12.85654]
["bitfinex","ETHUSD",1744376557558,6.49142361,1555.9,1555.6,8.16176561]
["bitfinex","ETHUSD",1744376558005,9.49142361,1555.9,1555.6,8.16176561]
["bitfinex","ETHUSD",1744376558801,9.49142361,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744376558983,0.1291,1555.8,1555.4,9.42891]
["bitfinex","ETHUSD",1744376559190,6.55683,1555.8,1555.4,15.85799]
["bitfinex","ETHUSD",1744376559576,6.62106361,1555.8,1555.4,15.85799]
["bitfinex","ETHUSD",1744376559765,6.62106361,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744376560768,0.06423361,1555.8,1555.6,6.42831]
["bitfinex","ETHUSD",1744376560978,6.49146361,1555.9,1555.6,6.42831]
["bitfinex","ETHUSD",1744376561393,12.91889361,1555.9,1555.5,14.443138]
["bitfinex","ETHUSD",1744376562087,12.85547,1555.8,1555.5,1.585768]
["bitfinex","ETHUSD",1744376562283,12.85547,1555.8,1555.4,9.42908]
["bitfinex","ETHUSD",1744376562508,13.04963361,1555.7,1555.3,24.74045614]
["bitfinex","ETHUSD",1744376562692,6.49266361,1555.6,1555.3,18.31093614]
["bitfinex","ETHUSD",1744376563004,6.42763,1555.8,1555.4,6.42916]
["bitfinex","ETHUSD",1744376563174,6.42763,1555.8,1555.5,7.071606]
["bitfinex","ETHUSD",1744376563789,12.85536,1555.8,1555.5,7.071606]
["bitfinex","ETHUSD",1744376564187,12.85536,1555.8,1555.4,6.4291]
["bitfinex","ETHUSD",1744376564823,6.42763,1555.8,1555.5,6.42865]
["bitfinex","ETHUSD",1744376564998,0.19333361,1555.9,1555.6,6.42802]
["bitfinex","ETHUSD",1744376565210,0.1291,1555.9,1555.7,6.42789]
["bitfinex","ETHUSD",1744376565518,0.1291,1555.9,1555.6,7.20728]
["bitfinex","ETHUSD",1744376565810,12.85533,1555.8,1555.4,10.22486]
["bitfinex","ETHUSD",1744376566121,0.06423361,1555.8,1555.5,12.85744]
["bitfinex","ETHUSD",1744376566303,12.98379,1555.9,1555.5,12.85744]
["bitfinex","ETHUSD",1744376566489,12.98379,1555.9,1555.5,14.88895561]
["bitfinex","ETHUSD",1744376567614,6.42759,1555.8,1555.5,8.46017561]
["bitfinex","ETHUSD",1744376567970,12.85533,1555.8,1555.5,8.46017561]
["bitfinex","ETHUSD",1744376568218,6.42759,1555.8,1555.5,8.46017561]
["bitfinex","ETHUSD",1744376568423,13.04792361,1555.9,1555.5,14.88885561]
["bitfinex","ETHUSD",1744376568712,6.42759,1555.8,1555.5,8.46017561]
["bitfinex","ETHUSD",1744376568923,12.91958361,1555.8,1555.5,8.46017561]
["bitfinex","ETHUSD",1744376569232,6.42809,1555.7,1555.4,4.45771614]
["bitfinex","ETHUSD",1744376569405,6.42809,1555.7,1555.4,10.88688614]
["bitfinex","ETHUSD",1744376569578,12.91966361,1555.8,1555.4,10.88688614]
["bitfinex","ETHUSD",1744376569978,12.91966361,1555.8,1555.4,17.31597614]
["bitfinex","ETHUSD",1744376570203,12.91966361,1555.8,1555.5,1.73159761]
["bitfinex","ETHUSD",1744376571214,12.91966361,1555.8,1555.4,17.31597614]
["bitfinex","ETHUSD",1744376571509,6.42802,1555.7,1555.4,10.88680614]
["bitfinex","ETHUSD",1744376571717,6.42802,1555.7,1555.4,7.22498]
["bitfinex","ETHUSD",1744376571923,6.49225361,1555.7,1555.4,7.22498]
["bitfinex","ETHUSD",1744376572097,12.92049361,1555.7,1555.4,0.7958]
["bitfinex","ETHUSD",1744376572292,6.4284,1555.6,1555.4,0.7958]
["bitfinex","ETHUSD",1744376572499,12.92061361,1555.7,1555.4,0.7958]
["bitfinex","ETHUSD",1744376572693,12.92061361,1555.7,1555.3,12.85899]
["bitfinex","ETHUSD",1744376573099,12.92061361,1555.7,1555.3,14.64024138]
["bitfinex","ETHUSD",1744376573889,6.49225361,1555.7,1555.4,6.42916]
["bitfinex","ETHUSD",1744376574085,12.92037361,1555.7,1555.4,6.42916]
["bitfinex","ETHUSD",1744376574825,6.49225361,1555.7,1555.4,6.42916]
["bitfinex","ETHUSD",1744376575127,12.92037361,1555.7,1555.4,6.42916]
["bitfinex","ETHUSD",1744376576032,6.49225361,1555.7,1555.4,6.42916]
["bitfinex","ETHUSD",1744376577444,6.49225361,1555.7,1555.3,14.64024138]
["bitfinex","ETHUSD",1744376577445,12.92051361,1555.7,1555.3,14.64024138]
["bitfinex","ETHUSD",1744376577600,6.4284,1555.6,1555.3,14.64027138]
["bitfinex","ETHUSD",1744376577801,12.92061361,1555.7,1555.4,1.46402714]
["bitfinex","ETHUSD",1744376578000,12.92061361,1555.7,1555.3,14.64027138]
["bitfinex","ETHUSD",1744376580200,6.42839,1555.6,1555.3,8.21074138]
["bitfinex","ETHUSD",1744376580400,6.55749,1555.6,1555.3,8.21074138]
["bitfinex","ETHUSD",1744376580600,6.62172361,1555.6,1555.3,8.21074138]
["bitfinex","ETHUSD",1744376580836,6.62172361,1555.6,1555.3,14.64024138]
["bitfinex","ETHUSD",1744376581038,6.49262361,1555.6,1555.3,14.64024138]
["bitfinex","ETHUSD",1744376581705,6.49231361,1555.7,1555.4,6.42918]
["bitfinex","ETHUSD",1744376582007,12.92048361,1555.7,1555.4,6.42918]
["bitfinex","ETHUSD",1744376582211,12.92045361,1555.7,1555.4,6.42918]
["bitfinex","ETHUSD",1744376583027,12.92045361,1555.7,1555.3,8.21074138]
["bitfinex","ETHUSD",1744376583232,6.4284,1555.6,1555.3,8.21074138]
["bitfinex","ETHUSD",1744376583540,12.8587,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1744376583847,6.42963,1555.3,1555.0,24.73862614]
["bitfinex","ETHUSD",1744376585842,6.42963,1555.3,1555.0,18.30785614]
["bitfinex","ETHUSD",1744376586139,6.42963,1555.3,1555.0,24.73859614]
["bitfinex","ETHUSD",1744376586345,6.43035,1555.2,1555.0,0.8092]
["bitfinex","ETHUSD",1744376586506,6.43035,1555.2,1554.7,60.20687614]
["bitfinex","ETHUSD",1744376586507,0.83636861,1555.2,1554.7,60.20687614]
["bitfinex","ETHUSD",1744376586705,0.83636861,1555.2,1554.7,16.52587614]
["bitfinex","ETHUSD",1744376586706,6.43097,1555.0,1554.7,16.52587614]
["bitfinex","ETHUSD",1744376586911,12.86119,1555.1,1554.8,6.43164]
["bitfinex","ETHUSD",1744376587111,6.43099,1555.0,1554.7,3.0]
["bitfinex","ETHUSD",1744376587344,6.43173,1554.8,1554.6,4.49271614]
["bitfinex","ETHUSD",1744376587641,6.43173,1554.8,1554.6,6.66191614]
["bitfinex","ETHUSD",1744376587936,12.86366,1554.8,1554.5,6.43258]
["bitfinex","ETHUSD",1744376588127,12.86366,1554.8,1554.4,12.15309845]
["bitfinex","ETHUSD",1744376588128,6.49646361,1554.7,1554.4,18.58627845]
["bitfinex","ETHUSD",1744376588303,6.49646361,1554.7,1554.4,28.4317383]
["bitfinex","ETHUSD",1744376588506,6.43293,1554.5,1554.4,7.66038231]
["bitfinex","ETHUSD",1744376588754,6.56203,1554.5,1554.4,7.66038231]
["bitfinex","ETHUSD",1744376588922,6.56203,1554.5,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376588923,0.1291,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376589109,6.62750361,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376589307,8.57704797,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376590036,12.86714,1554.4,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376590201,0.19333361,1554.3,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376590402,13.06118361,1554.3,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376590601,6.563,1554.3,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376590830,6.49813361,1554.3,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376591046,6.49766361,1554.4,1554.1,14.09490231]
["bitfinex","ETHUSD",1744376591337,6.43389,1554.3,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376591705,12.86786,1554.3,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376591906,0.06423361,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376592745,6.49840361,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376592947,7.79163297,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376593157,7.92073297,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376593339,0.19333361,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376593710,6.62750361,1554.2,1554.1,7.66038231]
["bitfinex","ETHUSD",1744376594419,6.62750361,1554.2,1553.8,10.09769614]
["bitfinex","ETHUSD",1744376594629,13.06189361,1554.2,1553.8,10.09769614]
["bitfinex","ETHUSD",1744376594937,0.1291,1554.2,1553.9,6.43539]
["bitfinex","ETHUSD",1744376595639,0.1291,1554.2,1553.9,8.08869861]
["bitfinex","ETHUSD",1744376596057,0.1291,1554.2,1553.9,14.52408861]
["bitfinex","ETHUSD",1744376596360,0.06423361,1554.3,1554.1,6.43437]
["bitfinex","ETHUSD",1744376596517,6.49718361,1554.5,1554.1,6.43437]
["bitfinex","ETHUSD",1744376596721,6.43335,1554.4,1554.0,7.26149]
["bitfinex","ETHUSD",1744376596925,0.19333361,1554.3,1554.0,7.96990186]
["bitfinex","ETHUSD",1744376597124,6.43444,1554.2,1553.8,10.09773614]
["bitfinex","ETHUSD",1744376597324,0.19333361,1554.3,1553.9,6.43535]
["bitfinex","ETHUSD",1744376597528,0.19333361,1554.3,1553.9,12.87063]
["bitfinex","ETHUSD",1744376597817,0.19333361,1554.3,1554.0,6.43489]
["bitfinex","ETHUSD",1744376598251,6.62713361,1554.3,1554.0,6.43489]
["bitfinex","ETHUSD",1744376599023,6.43497,1554.1,1553.7,7.35474156]
["bitfinex","ETHUSD",1744376599260,6.49929361,1554.0,1553.7,0.91868156]
["bitfinex","ETHUSD",1744376599459,6.49929361,1554.0,1553.6,16.53505614]
["bitfinex","ETHUSD",1744376600128,0.1291,1553.9,1553.6,6.43657]
["bitfinex","ETHUSD",1744376600727,0.1291,1553.9,1553.6,6.43654]
["bitfinex","ETHUSD",1744376600918,0.1291,1553.9,1553.6,11.81052615]
["bitfinex","ETHUSD",1744376601125,0.06423361,1554.0,1553.7,6.43613]
["bitfinex","ETHUSD",1744376602064,0.1291,1554.1,1553.8,12.87132]
["bitfinex","ETHUSD",1744376602269,6.62793361,1554.1,1553.7,6.43616]
["bitfinex","ETHUSD",1744376602425,6.43501,1554.0,1553.6,16.53501614]
["bitfinex","ETHUSD",1744376602631,0.06423361,1553.9,1553.6,10.09839614]
["bitfinex","ETHUSD",1744376603147,0.06423361,1553.9,1553.6,16.53492614]
["bitfinex","ETHUSD",1744376604229,0.1291,1554.1,1553.7,6.43609]
["bitfinex","ETHUSD",1744376604443,13.06292361,1554.1,1553.7,6.43609]
["bitfinex","ETHUSD",1744376604638,14.30498236,1554.1,1553.7,6.43609]
["bitfinex","ETHUSD",1744376604841,6.43508,1554.0,1553.6,16.53503614]
["bitfinex","ETHUSD",1744376605039,7.5321,1554.3,1554.0,6.43472]
["bitfinex","ETHUSD",1744376605428,0.19333361,1554.3,1554.0,6.43472]
["bitfinex","ETHUSD",1744376605766,0.19333361,1554.5,1554.2,3.66191614]
["bitfinex","ETHUSD",1744376605929,0.1291,1554.7,1554.4,6.43323]
["bitfinex","ETHUSD",1744376606265,0.06423361,1554.7,1554.4,10.09514614]
["bitfinex","ETHUSD",1744376606478,6.49636361,1554.7,1554.4,3.66191614]
["bitfinex","ETHUSD",1744376606757,12.92865361,1554.7,1554.3,7.56533161]
["bitfinex","ETHUSD",1744376607122,6.43314,1554.5,1554.1,3.8332]
["bitfinex","ETHUSD",1744376607365,6.49769361,1554.4,1554.1,3.8332]
["bitfinex","ETHUSD",1744376607530,6.49769361,1554.4,1554.1,7.26777]
["bitfinex","ETHUSD",1744376608056,0.06423361,1554.5,1554.1,0.8332]
["bitfinex","ETHUSD",1744376608261,0.06423361,1554.5,1554.2,6.43404]
["bitfinex","ETHUSD",1744376608463,6.49729361,1554.5,1554.1,13.70213]
["bitfinex","ETHUSD",1744376608661,6.49729361,1554.5,1554.1,15.43853461]
["bitfinex","ETHUSD",1744376608863,6.49729361,1554.5,1554.2,6.43412]
["bitfinex","ETHUSD",1744376609982,0.06423361,1554.5,1554.2,3.66191614]
["bitfinex","ETHUSD",1744376610157,0.06423361,1554.5,1554.3,6.43359]
["bitfinex","ETHUSD",1744376610363,6.62585361,1554.6,1554.3,6.43359]
["bitfinex","ETHUSD",1744376610941,7.93164997,1554.6,1554.2,6.43409]
["bitfinex","ETHUSD",1744376611174,6.43349,1554.4,1554.1,0.8332]
["bitfinex","ETHUSD",1744376611470,0.06423361,1554.4,1554.1,7.26765]
["bitfinex","ETHUSD",1744376611764,6.49725361,1554.5,1554.2,6.43416]
["bitfinex","ETHUSD",1744376611937,12.93038361,1554.5,1554.2,6.43416]
["bitfinex","ETHUSD",1744376612138,12.93038361,1554.5,1554.1,7.26765]
["bitfinex","ETHUSD",1744376612371,6.43342,1554.4,1554.1,7.26765]
["bitfinex","ETHUSD",1744376612535,6.43342,1554.4,1554.1,13.70213]
["bitfinex","ETHUSD",1744376612738,6.43342,1554.4,1554.1,13.70211]
["bitfinex","ETHUSD",1744376612939,6.43342,1554.4,1554.1,15.43851261]
["bitfinex","ETHUSD",1744376613164,12.93057361,1554.5,1554.2,6.43416]
["bitfinex","ETHUSD",1744376613461,1.43489636,1554.6,1554.2,6.43416]
["bitfinex","ETHUSD",1744376613462,12.86361,1554.8,1554.4,10.88790614]
["bitfinex","ETHUSD",1744376613663,12.92784361,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744376613884,12.92784361,1554.8,1554.4,17.32109614]
["bitfinex","ETHUSD",1744376614384,12.92784361,1554.8,1554.2,6.43417]
["bitfinex","ETHUSD",1744376614385,1.36992797,1554.8,1554.2,10.92175614]
["bitfinex","ETHUSD",1744376614587,6.43287,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744376614786,6.49717361,1554.5,1554.2,10.92175614]
["bitfinex","ETHUSD",1744376615082,6.49717361,1554.5,1554.2,0.8258]
["bitfinex","ETHUSD",1744376615388,6.49717361,1554.5,1554.2,7.2599]
["bitfinex","ETHUSD",1744376615793,6.49717361,1554.5,1554.2,13.69397]
["bitfinex","ETHUSD",1744376616091,0.06423361,1554.6,1554.3,6.43371]
["bitfinex","ETHUSD",1744376616295,6.62562361,1554.7,1554.3,6.43363]
["bitfinex","ETHUSD",1744376616468,0.19333361,1554.7,1554.3,6.43363]
["bitfinex","ETHUSD",1744376616795,12.86563,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744376616962,6.43279,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744376617159,12.86555,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744376617360,12.86555,1554.6,1554.2,9.17556251]
["bitfinex","ETHUSD",1744376617361,6.43295,1554.5,1554.2,15.60966251]
["bitfinex","ETHUSD",1744376618882,12.86608,1554.5,1554.2,7.2599]
["bitfinex","ETHUSD",1744376619061,6.43343,1554.4,1554.2,0.8258]
["bitfinex","ETHUSD",1744376619997,12.86629,1554.5,1554.2,0.8258]
["bitfinex","ETHUSD",1744376620190,6.43341,1554.4,1554.2,0.8258]
["bitfinex","ETHUSD",1744376621803,6.43295,1554.5,1554.2,7.25992]
["bitfinex","ETHUSD",1744376622108,12.86607,1554.5,1554.2,7.25987]
["bitfinex","ETHUSD",1744376622290,6.43295,1554.5,1554.2,7.25987]
["bitfinex","ETHUSD",1744376622512,12.86619,1554.5,1554.2,7.25987]
["bitfinex","ETHUSD",1744376622708,6.43376,1554.3,1554.2,0.8258]
["bitfinex","ETHUSD",1744376623006,6.43376,1554.3,1554.1,3.66191614]
["bitfinex","ETHUSD",1744376623587,6.56257,1554.4,1554.1,10.09649614]
["bitfinex","ETHUSD",1744376623907,6.43347,1554.4,1554.1,10.09638614]
["bitfinex","ETHUSD",1744376624269,12.8672,1554.4,1554.1,10.09638614]
["bitfinex","ETHUSD",1744376624483,0.1291,1554.6,1554.1,5.39287575]
["bitfinex","ETHUSD",1744376624670,6.43279,1554.6,1554.3,10.09547614]
["bitfinex","ETHUSD",1744376624891,6.43294,1554.5,1554.3,10.09547614]
["bitfinex","ETHUSD",1744376625097,12.866,1554.5,1554.3,3.66191614]
["bitfinex","ETHUSD",1744376625266,6.49642361,1554.7,1554.2,3.7664]
["bitfinex","ETHUSD",1744376625465,6.43309,1554.5,1554.2,10.26468677]
["bitfinex","ETHUSD",1744376625699,12.93056361,1554.5,1554.2,10.20035]
["bitfinex","ETHUSD",1744376625965,6.49732361,1554.5,1554.2,10.20035]
["bitfinex","ETHUSD",1744376626170,12.93061361,1554.5,1554.2,10.20035]
["bitfinex","ETHUSD",1744376626470,6.43339,1554.4,1554.2,3.7664]
["bitfinex","ETHUSD",1744376627305,12.86689,1554.4,1554.2,3.7664]
["bitfinex","ETHUSD",1744376627491,12.86689,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1744376628086,12.93112361,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1744376629572,6.43459,1554.1,1554.0,0.7801]
["bitfinex","ETHUSD",1744376629906,7.73953236,1554.4,1554.1,6.43452]
["bitfinex","ETHUSD",1744376630086,14.17315236,1554.4,1554.1,10.09643614]
["bitfinex","ETHUSD",1744376630371,14.17315236,1554.4,1554.1,3.66191614]
["bitfinex","ETHUSD",1744376630804,6.43381,1554.3,1554.1,3.66191614]
["bitfinex","ETHUSD",1744376631010,12.86773,1554.3,1554.1,3.66191614]
["bitfinex","ETHUSD",1744376631204,12.93196361,1554.3,1554.1,3.66191614]
["bitfinex","ETHUSD",1744376631796,6.43381,1554.3,1554.1,3.66191614]
["bitfinex","ETHUSD",1744376632413,6.4343,1554.2,1554.0,0.7801]
["bitfinex","ETHUSD",1744376632584,12.86787,1554.3,1554.0,7.21506]
["bitfinex","ETHUSD",1744376633117,6.4339,1554.3,1554.0,13.71422462]
["bitfinex","ETHUSD",1744376633318,6.4339,1554.3,1554.0,13.64988]
["bitfinex","ETHUSD",1744376633678,12.8678,1554.3,1554.0,7.21498]
["bitfinex","ETHUSD",1744376633979,6.43427,1554.2,1554.0,0.7801]
["bitfinex","ETHUSD",1744376634381,6.4339,1554.3,1554.0,7.21502]
["bitfinex","ETHUSD",1744376634596,6.43453,1554.2,1554.0,0.7801]
["bitfinex","ETHUSD",1744376634794,6.43624,1553.7,1553.6,0.7767]
["bitfinex","ETHUSD",1744376635002,12.87275,1553.7,1553.4,4.43861614]
["bitfinex","ETHUSD",1744376635612,6.43624,1553.7,1553.4,12.60751775]
["bitfinex","ETHUSD",1744376636218,6.43624,1553.7,1553.4,12.60739775]
["bitfinex","ETHUSD",1744376636420,6.43807,1553.3,1553.1,7.66038231]
["bitfinex","ETHUSD",1744376636628,6.56717,1553.3,1553.1,7.66038231]
["bitfinex","ETHUSD",1744376636925,6.43807,1553.3,1553.1,7.66038231]
["bitfinex","ETHUSD",1744376637541,6.43832,1553.2,1553.1,7.41038231]
["bitfinex","ETHUSD",1744376637881,6.50255361,1553.2,1553.1,7.41038231]
["bitfinex","ETHUSD",1744376638116,6.63165361,1553.2,1553.1,7.41038231]
["bitfinex","ETHUSD",1744376638416,6.43705,1553.6,1553.1,10.91858614]
["bitfinex","ETHUSD",1744376638591,0.06423361,1553.5,1553.2,6.43831]
["bitfinex","ETHUSD",1744376638802,6.43691,1553.6,1553.2,6.43816]
["bitfinex","ETHUSD",1744376639005,7.73065936,1553.6,1553.2,6.43816]
["bitfinex","ETHUSD",1744376639200,7.73065936,1553.6,1553.1,4.48021614]
["bitfinex","ETHUSD",1744376639201,6.565,1553.8,1553.4,0.7785]
["bitfinex","ETHUSD",1744376639415,6.62923361,1553.8,1553.4,7.21565]
["bitfinex","ETHUSD",1744376639622,13.06527361,1553.8,1553.4,7.21565]
["bitfinex","ETHUSD",1744376639927,6.43631,1553.7,1553.4,0.7785]
["bitfinex","ETHUSD",1744376640237,12.87272,1553.7,1553.3,10.09976614]
["bitfinex","ETHUSD",1744376640412,1.287272,1553.6,1553.3,10.09976614]
["bitfinex","ETHUSD",1744376640599,7.78836561,1553.6,1553.3,3.66191614]
["bitfinex","ETHUSD",1744376640804,6.50109361,1553.6,1553.3,3.66191614]
["bitfinex","ETHUSD",1744376641004,6.50109361,1553.6,1553.3,10.09974614]
["bitfinex","ETHUSD",1744376641532,12.93793361,1553.6,1553.2,7.21492]
["bitfinex","ETHUSD",1744376641739,6.43756,1553.4,1553.1,6.43864]
["bitfinex","ETHUSD",1744376641900,6.50179361,1553.4,1553.1,6.43864]
["bitfinex","ETHUSD",1744376642096,0.06423361,1553.4,1553.0,1.25513382]
["bitfinex","ETHUSD",1744376642397,6.56463,1553.9,1553.5,6.43704]
["bitfinex","ETHUSD",1744376642595,6.56463,1553.9,1553.5,7.20587]
["bitfinex","ETHUSD",1744376642596,0.656463,1553.8,1553.5,7.20587]
["bitfinex","ETHUSD",1744376642934,6.50059361,1553.7,1553.3,14.60462]
["bitfinex","ETHUSD",1744376643117,6.43679,1553.6,1553.3,21.04238]
["bitfinex","ETHUSD",1744376643439,6.50059361,1553.7,1553.4,6.43743]
["bitfinex","ETHUSD",1744376643638,6.43593,1553.8,1553.5,6.43702]
["bitfinex","ETHUSD",1744376643845,6.50016361,1553.8,1553.5,6.43702]
["bitfinex","ETHUSD",1744376644236,6.5638,1554.1,1553.7,6.43624]
["bitfinex","ETHUSD",1744376644541,0.06423361,1554.0,1553.7,6.4361]
["bitfinex","ETHUSD",1744376644851,12.99856,1554.1,1553.8,6.43549]
["bitfinex","ETHUSD",1744376644852,0.1291,1554.1,1553.8,6.43549]
["bitfinex","ETHUSD",1744376645007,6.49852361,1554.2,1553.8,6.43549]
["bitfinex","ETHUSD",1744376645207,12.86963,1554.1,1553.7,12.87229]
["bitfinex","ETHUSD",1744376645435,7.72814636,1554.1,1553.7,12.87229]
["bitfinex","ETHUSD",1744376645741,6.56296,1554.3,1553.7,6.43624]
["bitfinex","ETHUSD",1744376646052,13.06135361,1554.3,1553.9,13.6493]
["bitfinex","ETHUSD",1744376646211,12.99712,1554.3,1553.9,13.6493]
["bitfinex","ETHUSD",1744376646413,12.99712,1554.3,1553.9,7.21399]
["bitfinex","ETHUSD",1744376646639,12.99712,1554.3,1553.9,13.64927]
["bitfinex","ETHUSD",1744376646839,14.77530442,1554.3,1553.9,13.64927]
["bitfinex","ETHUSD",1744376647105,8.34114442,1554.3,1553.9,13.64927]
["bitfinex","ETHUSD",1744376647336,1.97151803,1554.3,1554.0,6.435]
["bitfinex","ETHUSD",1744376647571,11.21819419,1554.4,1554.0,12.86989]
["bitfinex","ETHUSD",1744376647751,11.2824278,1554.4,1554.0,12.86989]
["bitfinex","ETHUSD",1744376648123,6.49770361,1554.4,1554.0,12.86989]
["bitfinex","ETHUSD",1744376648449,0.06423361,1554.4,1554.1,6.43455]
["bitfinex","ETHUSD",1744376648637,0.06423361,1554.4,1554.1,12.86902]
["bitfinex","ETHUSD",1744376648831,12.99521,1554.5,1554.1,6.43447]
["bitfinex","ETHUSD",1744376649137,0.06423361,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376650148,15.033741,1554.5,1554.1,12.86893]
["bitfinex","ETHUSD",1744376652372,6.43391,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744376652738,6.43391,1554.3,1554.0,12.86975]
["bitfinex","ETHUSD",1744376653854,12.93121361,1554.4,1554.0,12.86975]
["bitfinex","ETHUSD",1744376654062,14.44109707,1554.4,1554.0,12.86975]
["bitfinex","ETHUSD",1744376654373,14.37686346,1554.4,1554.0,12.86974]
["bitfinex","ETHUSD",1744376655235,7.94333346,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744376655439,14.44131707,1554.4,1554.0,6.43487]
["bitfinex","ETHUSD",1744376655739,14.37708346,1554.4,1554.0,6.43487]
["bitfinex","ETHUSD",1744376656473,14.37708346,1554.4,1554.0,12.86974]
["bitfinex","ETHUSD",1744376656875,14.37708346,1554.4,1554.0,14.28186199]
["bitfinex","ETHUSD",1744376657075,12.8672,1554.4,1554.0,14.28186199]
["bitfinex","ETHUSD",1744376657373,6.49768361,1554.4,1554.0,14.28186199]
["bitfinex","ETHUSD",1744376658580,6.43259,1554.6,1554.2,7.23698]
["bitfinex","ETHUSD",1744376658743,12.86525,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376658951,6.43259,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376659175,12.86524,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376659455,6.43259,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376659865,12.86536,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376660079,12.92959361,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744376663973,7.22390236,1554.7,1554.4,6.43314]
["bitfinex","ETHUSD",1744376664176,6.43335,1554.4,1554.2,3.803]
["bitfinex","ETHUSD",1744376664388,12.86631,1554.5,1554.2,3.803]
["bitfinex","ETHUSD",1744376664775,6.49773361,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376664953,6.4335,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376666087,12.93039361,1554.5,1554.2,0.803]
["bitfinex","ETHUSD",1744376666289,6.43338,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376666990,7.72606936,1554.5,1554.2,7.23717]
["bitfinex","ETHUSD",1744376667179,14.15925936,1554.5,1554.2,7.23717]
["bitfinex","ETHUSD",1744376667596,14.15925936,1554.5,1554.2,0.803]
["bitfinex","ETHUSD",1744376667597,6.43339,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376667781,12.86689,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376667983,14.28288294,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376668894,7.84938294,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376670116,14.28289294,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376670304,7.84938294,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376671093,6.43339,1554.4,1554.2,0.803]
["bitfinex","ETHUSD",1744376671710,0.06423361,1554.6,1554.2,4.46491614]
["bitfinex","ETHUSD",1744376671868,6.43263,1554.6,1554.3,6.43347]
["bitfinex","ETHUSD",1744376672063,6.43263,1554.6,1554.3,12.86711]
["bitfinex","ETHUSD",1744376672382,6.43263,1554.6,1554.1,3.66191614]
["bitfinex","ETHUSD",1744376672583,6.43452,1554.2,1553.9,6.90786992]
["bitfinex","ETHUSD",1744376672805,6.49813361,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1744376672964,6.4339,1554.3,1554.1,0.7658]
["bitfinex","ETHUSD",1744376673164,12.99611,1554.4,1554.1,0.7658]
["bitfinex","ETHUSD",1744376673901,6.43379,1554.3,1554.1,0.7658]
["bitfinex","ETHUSD",1744376674412,6.43479,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1744376674564,6.43472,1554.1,1553.8,6.43569]
["bitfinex","ETHUSD",1744376674767,6.43472,1554.1,1553.9,0.7699]
["bitfinex","ETHUSD",1744376674976,6.435,1554.0,1553.9,0.7699]
["bitfinex","ETHUSD",1744376675398,6.435,1554.0,1553.8,0.7735]
["bitfinex","ETHUSD",1744376677274,12.87034,1554.0,1553.8,0.7735]
["bitfinex","ETHUSD",1744376678205,6.435,1554.0,1553.8,0.7735]
["bitfinex","ETHUSD",1744376679100,6.43391,1554.3,1553.9,12.87072]
["bitfinex","ETHUSD",1744376679305,6.56354,1554.2,1553.8,8.573784]
["bitfinex","ETHUSD",1744376679616,12.99803,1554.2,1553.8,8.573784]
["bitfinex","ETHUSD",1744376679770,6.43397,1554.3,1553.9,0.06434801]
["bitfinex","ETHUSD",1744376680104,0.1291,1554.1,1553.6,3.8193]
["bitfinex","ETHUSD",1744376680274,6.43595,1553.8,1553.6,3.8193]
["bitfinex","ETHUSD",1744376680475,6.43542,1553.9,1553.6,3.8193]
["bitfinex","ETHUSD",1744376680890,6.49937361,1554.0,1553.6,10.2558]
["bitfinex","ETHUSD",1744376681071,6.43514,1554.0,1553.6,13.91771614]
["bitfinex","ETHUSD",1744376681272,6.49983361,1553.9,1553.6,0.8193]
["bitfinex","ETHUSD",1744376681472,6.43555,1553.9,1553.6,0.8193]
["bitfinex","ETHUSD",1744376681901,6.43585,1553.8,1553.6,0.8193]
["bitfinex","ETHUSD",1744376682310,6.43681,1553.6,1553.3,4.43611614]
["bitfinex","ETHUSD",1744376682603,6.43638,1553.7,1553.3,7.21204]
["bitfinex","ETHUSD",1744376682832,6.43637,1553.7,1553.4,6.43748]
["bitfinex","ETHUSD",1744376683025,12.87277,1553.7,1553.3,8.670984]
["bitfinex","ETHUSD",1744376683223,6.50060361,1553.7,1553.3,10.87388614]
["bitfinex","ETHUSD",1744376683422,6.50060361,1553.7,1553.3,17.31168614]
["bitfinex","ETHUSD",1744376683627,6.565,1553.8,1553.4,6.43749]
["bitfinex","ETHUSD",1744376683933,12.87186,1553.8,1553.4,12.87498]
["bitfinex","ETHUSD",1744376684239,12.87186,1553.8,1553.4,6.43749]
["bitfinex","ETHUSD",1744376684402,7.72950936,1553.8,1553.4,6.43749]
["bitfinex","ETHUSD",1744376684608,12.93534361,1553.9,1553.5,6.43704]
["bitfinex","ETHUSD",1744376684805,0.06423361,1553.9,1553.6,7.19797]
["bitfinex","ETHUSD",1744376685010,6.5634,1554.2,1553.8,6.43566]
["bitfinex","ETHUSD",1744376685244,0.06423361,1554.1,1553.8,6.43566]
["bitfinex","ETHUSD",1744376686809,6.49885361,1554.1,1553.8,6.43566]
["bitfinex","ETHUSD",1744376687005,12.86786,1554.3,1553.9,7.22313]
["bitfinex","ETHUSD",1744376687212,12.93201361,1554.3,1553.9,7.22309]
["bitfinex","ETHUSD",1744376688220,6.4342,1554.2,1553.9,7.22309]
["bitfinex","ETHUSD",1744376688646,12.93227361,1554.3,1553.9,7.22309]
["bitfinex","ETHUSD",1744376688845,6.43417,1554.2,1553.9,0.7878]
["bitfinex","ETHUSD",1744376689348,12.86847,1554.2,1553.9,0.7878]
["bitfinex","ETHUSD",1744376689553,0.19333361,1554.1,1553.7,0.8012]
["bitfinex","ETHUSD",1744376689710,12.87071,1554.0,1553.7,0.8012]
["bitfinex","ETHUSD",1744376690350,12.93494361,1554.0,1553.7,0.8012]
["bitfinex","ETHUSD",1744376690650,14.24134797,1554.0,1553.7,0.8012]
["bitfinex","ETHUSD",1744376690848,0.1291,1553.9,1553.3,1.32506733]
["bitfinex","ETHUSD",1744376691049,6.43594,1553.8,1553.4,6.43723]
["bitfinex","ETHUSD",1744376691437,13.00026,1553.9,1553.5,7.19396]
["bitfinex","ETHUSD",1744376691640,6.43586,1553.8,1553.5,7.19396]
["bitfinex","ETHUSD",1744376694159,7.99530644,1553.9,1553.5,13.63092]
["bitfinex","ETHUSD",1744376694326,14.17664436,1554.0,1553.6,6.4364]
["bitfinex","ETHUSD",1744376694646,6.56378,1554.1,1553.8,0.8237]
["bitfinex","ETHUSD",1744376694852,6.49891361,1554.1,1553.8,7.25952]
["bitfinex","ETHUSD",1744376695057,13.94237,1554.2,1553.8,7.25952]
["bitfinex","ETHUSD",1744376695058,20.37686,1554.2,1553.8,7.25952]
["bitfinex","ETHUSD",1744376695238,12.93383361,1554.1,1553.8,0.8237]
["bitfinex","ETHUSD",1744376695955,1.5,1554.0,1553.8,0.8237]
["bitfinex","ETHUSD",1744376697725,1.5,1554.0,1553.8,7.2592]
["bitfinex","ETHUSD",1744376697927,6.4342,1554.2,1553.9,6.43542]
["bitfinex","ETHUSD",1744376698148,12.93284361,1554.2,1553.8,13.69491]
["bitfinex","ETHUSD",1744376698455,12.93284361,1554.2,1553.8,8.99488261]
["bitfinex","ETHUSD",1744376698751,12.93281361,1554.2,1553.8,8.99488261]
["bitfinex","ETHUSD",1744376699055,6.4342,1554.2,1553.8,15.43059261]
["bitfinex","ETHUSD",1744376699557,6.49843361,1554.2,1553.8,15.43059261]
["bitfinex","ETHUSD",1744376699754,6.4346,1554.1,1553.8,7.2592]
["bitfinex","ETHUSD",1744376699959,12.86851,1554.2,1553.8,7.2592]
["bitfinex","ETHUSD",1744376700168,6.49843361,1554.2,1553.8,13.6949]
["bitfinex","ETHUSD",1744376700345,6.49843361,1554.2,1553.8,13.69492]
["bitfinex","ETHUSD",1744376700531,6.43471,1554.1,1553.8,0.8237]
["bitfinex","ETHUSD",1744376700861,6.43626,1553.7,1553.4,0.802]
["bitfinex","ETHUSD",1744376701023,0.1291,1553.7,1553.2,7.20052]
["bitfinex","ETHUSD",1744376701224,6.43722,1553.5,1553.2,0.7623]
["bitfinex","ETHUSD",1744376701424,6.43722,1553.5,1553.1,10.10052614]
["bitfinex","ETHUSD",1744376701425,6.50193361,1553.4,1553.1,0.7623]
["bitfinex","ETHUSD",1744376701724,13.06873361,1553.4,1553.1,0.7623]
["bitfinex","ETHUSD",1744376701921,1.43597336,1553.4,1552.9,0.7658]
["bitfinex","ETHUSD",1744376702125,6.43885,1553.1,1552.9,0.7658]
["bitfinex","ETHUSD",1744376702557,6.50218361,1553.3,1552.9,0.7658]
["bitfinex","ETHUSD",1744376702724,6.63099361,1553.4,1553.0,6.43901]
["bitfinex","ETHUSD",1744376702922,7.379,1553.5,1553.2,0.7616]
["bitfinex","ETHUSD",1744376703129,13.88042361,1553.5,1553.2,0.7616]
["bitfinex","ETHUSD",1744376703332,13.81619,1553.5,1553.2,0.7616]
["bitfinex","ETHUSD",1744376703670,7.379,1553.5,1553.2,7.1999]
["bitfinex","ETHUSD",1744376703873,0.1291,1553.7,1553.2,2.125456]
["bitfinex","ETHUSD",1744376704032,6.43602,1553.8,1553.5,0.7872]
["bitfinex","ETHUSD",1744376704452,12.87224,1553.8,1553.5,0.7872]
["bitfinex","ETHUSD",1744376704760,6.43602,1553.8,1553.5,0.7872]
["bitfinex","ETHUSD",1744376704964,6.50064361,1553.7,1553.3,7.21252]
["bitfinex","ETHUSD",1744376705140,6.50064361,1553.7,1553.4,6.43737]
["bitfinex","ETHUSD",1744376705141,0.84339797,1553.7,1553.4,6.43737]
["bitfinex","ETHUSD",1744376705464,0.06423361,1553.7,1553.4,12.87474]
["bitfinex","ETHUSD",1744376705659,0.06423361,1553.7,1553.3,7.21251]
["bitfinex","ETHUSD",1744376705966,6.50060361,1553.7,1553.3,13.65032]
["bitfinex","ETHUSD",1744376706564,6.50060361,1553.7,1553.3,13.65028]
["bitfinex","ETHUSD",1744376706758,6.43678,1553.6,1553.3,0.7747]
["bitfinex","ETHUSD",1744376706960,7.27412161,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1744376707261,6.63044361,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1744376707572,6.56541,1553.7,1553.3,6.43788]
["bitfinex","ETHUSD",1744376707784,6.62905361,1553.9,1553.4,12.87462]
["bitfinex","ETHUSD",1744376708067,0.06423361,1553.9,1553.6,12.87282]
["bitfinex","ETHUSD",1744376708372,1.46503897,1553.9,1553.5,0.8243]
["bitfinex","ETHUSD",1744376708577,6.4366,1553.7,1553.3,7.26201]
["bitfinex","ETHUSD",1744376708781,0.06423361,1553.6,1553.3,7.26201]
["bitfinex","ETHUSD",1744376708939,6.50101361,1553.6,1553.3,7.26213]
["bitfinex","ETHUSD",1744376709139,12.93724361,1553.7,1553.3,7.26207]
["bitfinex","ETHUSD",1744376709366,6.43673,1553.6,1553.3,0.8243]
["bitfinex","ETHUSD",1744376709567,6.43673,1553.6,1553.3,7.26215]
["bitfinex","ETHUSD",1744376709867,7.80725797,1553.7,1553.3,7.26215]
["bitfinex","ETHUSD",1744376710068,1.37086797,1553.7,1553.4,6.43737]
["bitfinex","ETHUSD",1744376710568,1.37086797,1553.7,1553.3,13.69993]
["bitfinex","ETHUSD",1744376710569,14.24351797,1553.7,1553.3,13.69993]
["bitfinex","ETHUSD",1744376710868,6.56496,1553.8,1553.4,6.43732]
["bitfinex","ETHUSD",1744376711173,6.62931361,1553.8,1553.4,6.43734]
["bitfinex","ETHUSD",1744376711376,13.06541361,1553.8,1553.4,6.43734]
["bitfinex","ETHUSD",1744376711540,12.87291,1553.7,1553.3,13.69994]
["bitfinex","ETHUSD",1744376711741,0.06423361,1553.6,1553.3,7.26208]
["bitfinex","ETHUSD",1744376711935,0.06423361,1553.6,1553.4,6.43745]
["bitfinex","ETHUSD",1744376712241,13.06526361,1553.8,1553.4,6.43738]
["bitfinex","ETHUSD",1744376712477,1.37075997,1553.7,1553.4,6.43738]
["bitfinex","ETHUSD",1744376712674,7.80708997,1553.7,1553.3,7.26208]
["bitfinex","ETHUSD",1744376712877,7.80708997,1553.7,1553.3,13.69986]
["bitfinex","ETHUSD",1744376713250,1.37075997,1553.7,1553.4,6.43738]
["bitfinex","ETHUSD",1744376713481,1.37075997,1553.7,1553.4,12.87476]
["bitfinex","ETHUSD",1744376713783,1.37075997,1553.7,1553.4,6.43738]
["bitfinex","ETHUSD",1744376714007,0.1291,1553.8,1553.3,0.8243]
["bitfinex","ETHUSD",1744376714145,6.62919361,1553.8,1553.4,6.43728]
["bitfinex","ETHUSD",1744376714490,6.62919361,1553.8,1553.4,12.87464]
["bitfinex","ETHUSD",1744376714873,6.62919361,1553.8,1553.5,6.43703]
["bitfinex","ETHUSD",1744376715064,0.1291,1553.8,1553.5,6.43697]
["bitfinex","ETHUSD",1744376715383,0.1291,1553.8,1553.5,6.43703]
["bitfinex","ETHUSD",1744376715776,0.9291,1553.8,1553.5,6.43695]
["bitfinex","ETHUSD",1744376715983,0.9291,1553.8,1553.5,12.87392]
["bitfinex","ETHUSD",1744376716279,0.9291,1553.8,1553.5,6.43695]
["bitfinex","ETHUSD",1744376716442,0.8,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744376717582,0.8,1553.8,1553.6,6.43647]
["bitfinex","ETHUSD",1744376718590,0.8,1553.8,1553.6,12.87302]
["bitfinex","ETHUSD",1744376718891,0.8,1553.8,1553.6,6.43647]
["bitfinex","ETHUSD",1744376719065,0.8,1553.8,1553.6,12.87302]
["bitfinex","ETHUSD",1744376719267,0.8,1553.8,1553.6,14.41552061]
["bitfinex","ETHUSD",1744376719453,0.8,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744376720294,0.8,1553.8,1553.6,7.97897061]
["bitfinex","ETHUSD",1744376720869,0.8,1553.8,1553.5,14.941231]
["bitfinex","ETHUSD",1744376721070,0.8,1553.8,1553.6,6.43665]
["bitfinex","ETHUSD",1744376722274,0.8,1553.8,1553.6,12.87318]
["bitfinex","ETHUSD",1744376722479,0.8,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744376725314,0.1291,1554.2,1553.9,12.87056]
["bitfinex","ETHUSD",1744376725472,0.84962461,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1744376725791,4.91382419,1554.4,1554.1,6.43441]
["bitfinex","ETHUSD",1744376725995,4.9780578,1554.4,1554.1,6.43441]
["bitfinex","ETHUSD",1744376726180,4.8489578,1554.4,1554.1,12.86889]
["bitfinex","ETHUSD",1744376726369,4.78472419,1554.4,1554.2,6.43415]
["bitfinex","ETHUSD",1744376726569,4.78472419,1554.4,1554.2,12.86821]
["bitfinex","ETHUSD",1744376726770,4.78472419,1554.4,1554.2,6.43406]
["bitfinex","ETHUSD",1744376727810,11.70310997,1554.4,1554.0,7.2657]
["bitfinex","ETHUSD",1744376728013,5.26961997,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744376728209,4.78472419,1554.4,1554.2,6.43415]
["bitfinex","ETHUSD",1744376729309,4.78472419,1554.4,1554.0,7.26561]
["bitfinex","ETHUSD",1744376729511,12.86707,1554.4,1554.0,7.26561]
["bitfinex","ETHUSD",1744376729684,6.62646361,1554.5,1554.1,6.43444]
["bitfinex","ETHUSD",1744376730012,7.93237297,1554.5,1554.1,12.86891]
["bitfinex","ETHUSD",1744376730379,1.49924297,1554.5,1554.2,6.43414]
["bitfinex","ETHUSD",1744376730707,1.49924297,1554.5,1554.2,6.43407]
["bitfinex","ETHUSD",1744376730912,1.49924297,1554.5,1554.2,12.86812]
["bitfinex","ETHUSD",1744376731112,1.30590936,1554.5,1554.2,12.86812]
["bitfinex","ETHUSD",1744376731327,6.62599361,1554.6,1554.2,12.86812]
["bitfinex","ETHUSD",1744376731620,6.62599361,1554.6,1554.3,6.43376]
["bitfinex","ETHUSD",1744376731821,4.91382419,1554.8,1554.5,6.43293]
["bitfinex","ETHUSD",1744376732028,0.19333361,1554.8,1554.3,7.18612]
["bitfinex","ETHUSD",1744376732233,6.43223,1554.7,1554.3,13.61974]
["bitfinex","ETHUSD",1744376732381,6.43223,1554.7,1554.3,15.34790561]
["bitfinex","ETHUSD",1744376732585,12.99279,1554.8,1554.4,6.4333]
["bitfinex","ETHUSD",1744376732918,0.06423361,1554.8,1554.4,6.43335]
["bitfinex","ETHUSD",1744376733118,11.4093578,1554.9,1554.5,12.86525]
["bitfinex","ETHUSD",1744376733280,4.9780578,1554.9,1554.6,6.43234]
["bitfinex","ETHUSD",1744376733486,4.78472419,1554.9,1554.7,6.43209]
["bitfinex","ETHUSD",1744376735894,6.49516361,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1744376736094,14.21683663,1555.0,1554.6,7.24394]
["bitfinex","ETHUSD",1744376736294,14.15260302,1555.0,1554.6,13.67632]
["bitfinex","ETHUSD",1744376736503,6.43134,1554.9,1554.6,7.24394]
["bitfinex","ETHUSD",1744376738318,6.43134,1554.9,1554.6,13.67634]
["bitfinex","ETHUSD",1744376738619,6.43134,1554.9,1554.6,7.24394]
["bitfinex","ETHUSD",1744376738816,0.19333361,1554.8,1554.5,6.43286]
["bitfinex","ETHUSD",1744376739203,6.62522361,1554.8,1554.4,13.78925]
["bitfinex","ETHUSD",1744376739528,6.43224,1554.7,1554.4,20.22248]
["bitfinex","ETHUSD",1744376739706,6.62511361,1554.8,1554.4,20.22248]
["bitfinex","ETHUSD",1744376739707,6.56088,1554.8,1554.4,20.22248]
["bitfinex","ETHUSD",1744376740218,12.99274,1554.8,1554.4,20.22248]
["bitfinex","ETHUSD",1744376740386,6.56088,1554.8,1554.4,20.22248]
["bitfinex","ETHUSD",1744376740816,6.56088,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1744376741020,7.8268205,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1744376741318,7.89105411,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1744376742024,0.1291,1555.1,1554.7,3.66191614]
["bitfinex","ETHUSD",1744376742317,0.1291,1555.3,1555.0,7.25052]
["bitfinex","ETHUSD",1744376742619,0.1291,1555.3,1555.0,13.68126]
["bitfinex","ETHUSD",1744376742818,6.49354361,1555.4,1555.1,6.43043]
["bitfinex","ETHUSD",1744376743125,7.79870197,1555.4,1555.1,6.43043]
["bitfinex","ETHUSD",1744376743292,7.79870197,1555.4,1555.0,7.25052]
["bitfinex","ETHUSD",1744376743820,1.30515836,1555.4,1555.1,12.86049]
["bitfinex","ETHUSD",1744376743989,13.05115361,1555.5,1555.1,12.86049]
["bitfinex","ETHUSD",1744376744190,6.49353361,1555.4,1555.0,7.25064]
["bitfinex","ETHUSD",1744376744422,6.49353361,1555.4,1555.0,13.68138]
["bitfinex","ETHUSD",1744376744598,12.92290361,1555.4,1555.0,13.68138]
["bitfinex","ETHUSD",1744376745324,6.49353361,1555.4,1555.0,13.68138]
["bitfinex","ETHUSD",1744376745519,12.92290361,1555.4,1555.0,13.68138]
["bitfinex","ETHUSD",1744376745722,12.92290361,1555.4,1555.0,15.09849346]
["bitfinex","ETHUSD",1744376745890,6.49353361,1555.4,1555.0,15.09849346]
["bitfinex","ETHUSD",1744376746394,6.49353361,1555.4,1555.1,6.43028]
["bitfinex","ETHUSD",1744376747024,0.1291,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744376747204,6.55881,1555.3,1555.0,8.66776346]
["bitfinex","ETHUSD",1744376747398,6.55881,1555.3,1555.0,15.09851346]
["bitfinex","ETHUSD",1744376747812,12.98862,1555.3,1555.0,8.66775346]
["bitfinex","ETHUSD",1744376748012,12.98862,1555.3,1555.0,2.23700346]
["bitfinex","ETHUSD",1744376748205,6.55881,1555.3,1555.0,8.66782346]
["bitfinex","ETHUSD",1744376748512,0.1291,1555.5,1555.2,7.23104]
["bitfinex","ETHUSD",1744376748722,0.1291,1555.9,1555.3,0.06429119]
["bitfinex","ETHUSD",1744376748923,0.06423361,1555.8,1555.5,13.66446]
["bitfinex","ETHUSD",1744376749238,0.19333361,1555.9,1555.6,6.42834]
["bitfinex","ETHUSD",1744376749444,0.19333361,1555.9,1555.7,6.42779]
["bitfinex","ETHUSD",1744376749594,0.1291,1556.1,1555.5,3.8072]
["bitfinex","ETHUSD",1744376749795,6.42683,1556.0,1555.5,10.23598]
["bitfinex","ETHUSD",1744376750024,0.06423361,1555.9,1555.6,6.4282]
["bitfinex","ETHUSD",1744376750194,0.06423361,1555.9,1555.6,12.85647]
["bitfinex","ETHUSD",1744376750396,0.06423361,1556.0,1555.6,12.85647]
["bitfinex","ETHUSD",1744376750594,1.36885697,1556.0,1555.6,12.85647]
["bitfinex","ETHUSD",1744376751041,1.36885697,1556.0,1555.6,13.34370653]
["bitfinex","ETHUSD",1744376751546,0.06423361,1556.0,1555.7,6.42795]
["bitfinex","ETHUSD",1744376751698,0.06423361,1556.0,1555.6,17.00567267]
["bitfinex","ETHUSD",1744376751896,0.06423361,1556.0,1555.6,10.09014614]
["bitfinex","ETHUSD",1744376752099,0.1291,1556.1,1555.6,10.09018614]
["bitfinex","ETHUSD",1744376752306,6.61965361,1556.1,1555.6,16.51845614]
["bitfinex","ETHUSD",1744376752508,0.85529897,1556.1,1555.7,6.4278]
["bitfinex","ETHUSD",1744376752710,5.04102419,1556.3,1555.9,6.42693]
["bitfinex","ETHUSD",1744376752942,5.1052578,1556.3,1555.9,12.85395]
["bitfinex","ETHUSD",1744376753269,17.9564278,1556.3,1555.9,6.42693]
["bitfinex","ETHUSD",1744376753468,11.46652419,1556.3,1555.9,12.85395]
["bitfinex","ETHUSD",1744376753670,13.31992922,1556.3,1555.9,12.85395]
["bitfinex","ETHUSD",1744376753976,6.83019561,1556.3,1555.9,13.34227592]
["bitfinex","ETHUSD",1744376754159,4.9761578,1556.3,1556.1,0.8278]
["bitfinex","ETHUSD",1744376754336,4.91192419,1556.3,1556.0,10.08828614]
["bitfinex","ETHUSD",1744376755162,11.33744419,1556.3,1556.0,3.66191614]
["bitfinex","ETHUSD",1744376755431,12.91663361,1556.2,1555.9,0.48832592]
["bitfinex","ETHUSD",1744376755645,14.71226939,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1744376755828,14.64803578,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1744376756151,0.06423361,1556.1,1555.8,0.49309642]
["bitfinex","ETHUSD",1744376756345,0.06423361,1556.1,1555.6,16.04548175]
["bitfinex","ETHUSD",1744376756346,6.55598,1556.0,1555.6,2.03256561]
["bitfinex","ETHUSD",1744376756547,0.1291,1556.0,1555.7,6.42791]
["bitfinex","ETHUSD",1744376756850,0.1291,1556.0,1555.7,12.85572]
["bitfinex","ETHUSD",1744376757052,0.06423361,1556.1,1555.8,16.51666614]
["bitfinex","ETHUSD",1744376757228,0.06423361,1556.2,1555.8,16.51666614]
["bitfinex","ETHUSD",1744376758821,0.06423361,1556.2,1555.8,10.58174432]
["bitfinex","ETHUSD",1744376759026,0.06423361,1556.2,1555.8,17.00918432]
["bitfinex","ETHUSD",1744376759326,12.97844,1556.3,1555.9,6.42709]
["bitfinex","ETHUSD",1744376759327,6.55279,1556.3,1555.9,6.42709]
["bitfinex","ETHUSD",1744376759523,0.06423361,1556.2,1555.9,6.42709]
["bitfinex","ETHUSD",1744376759969,0.06423361,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744376761547,0.06423361,1556.2,1555.8,17.00931432]
["bitfinex","ETHUSD",1744376761746,6.61926361,1556.2,1555.8,6.23514575]
["bitfinex","ETHUSD",1744376761947,13.04557361,1556.2,1555.8,10.58186432]
["bitfinex","ETHUSD",1744376762277,0.1291,1556.2,1555.9,9.427]
["bitfinex","ETHUSD",1744376762431,0.1272,1556.3,1556.0,10.96047588]
["bitfinex","ETHUSD",1744376762870,0.1272,1556.3,1556.1,6.42613]
["bitfinex","ETHUSD",1744376764145,0.1272,1556.3,1556.1,12.85234]
["bitfinex","ETHUSD",1744376764345,0.1272,1556.3,1556.1,8.15832561]
["bitfinex","ETHUSD",1744376764779,0.1272,1556.3,1556.2,10.15207346]
["bitfinex","ETHUSD",1744376765072,0.1272,1556.3,1556.2,13.84871614]
["bitfinex","ETHUSD",1744376765280,0.1272,1556.3,1556.2,14.39871614]
["bitfinex","ETHUSD",1744376765443,0.1272,1556.3,1556.2,21.73571614]
["bitfinex","ETHUSD",1744376765633,0.1272,1556.3,1556.2,25.36772932]
["bitfinex","ETHUSD",1744376766449,0.06423361,1557.0,1556.6,0.8317]
["bitfinex","ETHUSD",1744376766679,0.19333361,1557.1,1556.8,6.42329]
["bitfinex","ETHUSD",1744376766979,6.42277,1557.0,1556.6,16.51019614]
["bitfinex","ETHUSD",1744376767148,6.42277,1557.0,1556.6,18.16121575]
["bitfinex","ETHUSD",1744376767343,0.06423361,1557.0,1556.7,6.42376]
["bitfinex","ETHUSD",1744376767583,0.1291,1557.1,1556.7,12.84747]
["bitfinex","ETHUSD",1744376767878,0.19333361,1557.1,1556.7,13.31923929]
["bitfinex","ETHUSD",1744376768173,0.1291,1557.1,1556.8,13.62373]
["bitfinex","ETHUSD",1744376768333,0.1291,1557.1,1556.9,1.362373]
["bitfinex","ETHUSD",1744376769069,0.1291,1557.3,1556.9,14.208053]
["bitfinex","ETHUSD",1744376769269,0.1291,1557.3,1557.0,6.42231]
["bitfinex","ETHUSD",1744376769473,0.06423361,1557.4,1557.1,12.8441]
["bitfinex","ETHUSD",1744376769769,7.335,1557.7,1557.1,12.8441]
["bitfinex","ETHUSD",1744376769770,6.54887,1557.7,1557.3,6.42114]
["bitfinex","ETHUSD",1744376769945,0.19333361,1557.7,1557.4,6.4208]
["bitfinex","ETHUSD",1744376770150,0.19333361,1557.7,1557.3,7.063354]
["bitfinex","ETHUSD",1744376770351,0.1291,1557.7,1557.3,7.063354]
["bitfinex","ETHUSD",1744376770552,0.1291,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744376770852,0.1291,1557.7,1557.3,7.063354]
["bitfinex","ETHUSD",1744376771046,0.1291,1557.7,1557.1,10.20211]
["bitfinex","ETHUSD",1744376771047,0.06423361,1557.6,1557.1,10.20211]
["bitfinex","ETHUSD",1744376771235,6.48443361,1557.6,1557.2,6.42165]
["bitfinex","ETHUSD",1744376771434,6.48444361,1557.6,1557.1,0.7803]
["bitfinex","ETHUSD",1744376771633,0.06423361,1557.6,1557.1,0.8195]
["bitfinex","ETHUSD",1744376771839,0.06423361,1557.6,1557.2,12.84314]
["bitfinex","ETHUSD",1744376772083,1.48498251,1557.6,1557.2,6.42149]
["bitfinex","ETHUSD",1744376772282,0.06423361,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1744376772577,0.06423361,1557.6,1557.3,15.84249]
["bitfinex","ETHUSD",1744376772741,0.06423361,1557.7,1557.3,15.84249]
["bitfinex","ETHUSD",1744376772966,0.06423361,1557.7,1557.3,3.0]
["bitfinex","ETHUSD",1744376773273,0.06423361,1557.9,1557.5,7.32335705]
["bitfinex","ETHUSD",1744376773486,6.41815,1558.1,1557.8,0.8007]
["bitfinex","ETHUSD",1744376773786,6.41889,1557.9,1557.5,0.8007]
["bitfinex","ETHUSD",1744376773990,0.06423361,1557.8,1557.5,0.8007]
["bitfinex","ETHUSD",1744376774168,0.06423361,1557.9,1557.5,7.22112]
["bitfinex","ETHUSD",1744376774364,6.48200361,1558.2,1557.7,6.41937]
["bitfinex","ETHUSD",1744376774569,6.41865,1558.0,1557.5,6.32092453]
["bitfinex","ETHUSD",1744376774808,6.41816,1558.1,1557.6,6.4199]
["bitfinex","ETHUSD",1744376774970,6.48239361,1558.1,1557.7,6.41952]
["bitfinex","ETHUSD",1744376775168,0.06423361,1558.1,1557.7,12.83901]
["bitfinex","ETHUSD",1744376775363,6.48237361,1558.1,1557.7,7.703391]
["bitfinex","ETHUSD",1744376775569,6.41864,1558.0,1557.5,12.74129453]
["bitfinex","ETHUSD",1744376775765,6.41864,1558.0,1557.6,6.42009]
["bitfinex","ETHUSD",1744376776273,0.06423361,1558.1,1557.7,6.41939]
["bitfinex","ETHUSD",1744376776497,0.06423361,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744376776810,0.06423361,1558.1,1557.7,6.41939]
["bitfinex","ETHUSD",1744376776979,7.78520697,1558.1,1557.7,6.41939]
["bitfinex","ETHUSD",1744376777507,1.36713697,1558.1,1557.5,12.74134453]
["bitfinex","ETHUSD",1744376777709,6.41906,1557.9,1557.5,1.27545548]
["bitfinex","ETHUSD",1744376777907,0.06423361,1557.9,1557.5,7.69568548]
["bitfinex","ETHUSD",1744376778215,0.06423361,1557.9,1557.5,14.11615548]
["bitfinex","ETHUSD",1744376779911,0.06423361,1557.9,1557.6,6.42006]
["bitfinex","ETHUSD",1744376780114,6.61181361,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744376780495,0.19333361,1558.0,1557.6,7.83159855]
["bitfinex","ETHUSD",1744376780800,0.19333361,1558.0,1557.6,14.25159855]
["bitfinex","ETHUSD",1744376780980,0.1291,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744376781187,0.19333361,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744376781480,0.1291,1558.0,1557.8,6.41928]
["bitfinex","ETHUSD",1744376781679,0.06423361,1558.1,1557.8,7.703179]
["bitfinex","ETHUSD",1744376782021,6.54777,1558.0,1557.6,1.41158855]
["bitfinex","ETHUSD",1744376782201,6.54777,1558.0,1557.6,7.83165855]
["bitfinex","ETHUSD",1744376782399,0.06423361,1557.9,1557.6,14.25172855]
["bitfinex","ETHUSD",1744376782701,0.1291,1558.0,1557.7,6.41967]
["bitfinex","ETHUSD",1744376782927,0.1291,1558.0,1557.7,6.41961]
["bitfinex","ETHUSD",1744376783128,6.54686,1558.2,1557.8,6.41904]
["bitfinex","ETHUSD",1744376783332,0.19333361,1558.2,1557.8,7.20274]
["bitfinex","ETHUSD",1744376783528,6.61114361,1558.2,1557.8,0.7837]
["bitfinex","ETHUSD",1744376783747,0.19333361,1558.2,1557.7,11.52605691]
["bitfinex","ETHUSD",1744376784044,0.19333361,1558.2,1557.7,7.20269986]
["bitfinex","ETHUSD",1744376784251,6.41827,1558.1,1557.7,0.78311986]
["bitfinex","ETHUSD",1744376784541,12.83671,1558.1,1557.7,0.78311986]
["bitfinex","ETHUSD",1744376784943,12.90094361,1558.1,1557.7,0.78311986]
["bitfinex","ETHUSD",1744376785142,12.90094361,1558.1,1557.6,18.03536855]
["bitfinex","ETHUSD",1744376785143,0.1291,1558.0,1557.6,1.41158855]
["bitfinex","ETHUSD",1744376785446,12.96666,1558.0,1557.6,1.41158855]
["bitfinex","ETHUSD",1744376785619,12.96666,1558.0,1557.5,17.63893253]
["bitfinex","ETHUSD",1744376785818,0.06423361,1557.9,1557.5,17.63893253]
["bitfinex","ETHUSD",1744376786355,6.42023,1557.6,1557.3,0.46931239]
["bitfinex","ETHUSD",1744376786672,6.42023,1557.6,1557.2,13.64254]
["bitfinex","ETHUSD",1744376786673,6.48446361,1557.6,1557.2,13.64254]
["bitfinex","ETHUSD",1744376786850,6.48446361,1557.6,1557.3,0.48831972]
["bitfinex","ETHUSD",1744376787004,6.48446361,1557.6,1557.3,1.41308597]
["bitfinex","ETHUSD",1744376788629,0.06423361,1557.6,1557.3,4.41308597]
["bitfinex","ETHUSD",1744376788877,6.54846,1557.8,1557.4,6.42077]
["bitfinex","ETHUSD",1744376789075,12.96802,1557.8,1557.4,6.42077]
["bitfinex","ETHUSD",1744376789272,12.96805,1557.8,1557.5,3.65487552]
["bitfinex","ETHUSD",1744376789570,6.54846,1557.8,1557.5,4.47507552]
["bitfinex","ETHUSD",1744376789763,6.48318361,1557.9,1557.5,10.89561552]
["bitfinex","ETHUSD",1744376789975,0.1291,1558.0,1557.7,3.65487552]
["bitfinex","ETHUSD",1744376790281,0.3925984,1558.3,1557.7,3.65487552]
["bitfinex","ETHUSD",1744376790282,6.41828,1558.1,1557.9,3.65487552]
["bitfinex","ETHUSD",1744376790745,6.48251361,1558.1,1557.9,3.65487552]
["bitfinex","ETHUSD",1744376790928,6.48251361,1558.1,1557.7,10.07449552]
["bitfinex","ETHUSD",1744376790929,0.06423361,1558.1,1557.7,10.07449552]
["bitfinex","ETHUSD",1744376791132,6.41867,1558.0,1557.7,17.80154507]
["bitfinex","ETHUSD",1744376791332,6.48239361,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744376791574,6.54688,1558.2,1557.9,7.1727]
["bitfinex","ETHUSD",1744376792132,6.61111361,1558.2,1557.9,7.1727]
["bitfinex","ETHUSD",1744376792578,13.02892361,1558.2,1557.9,7.1727]
["bitfinex","ETHUSD",1744376792774,12.96469,1558.2,1557.9,7.1727]
["bitfinex","ETHUSD",1744376793079,0.3925984,1558.3,1557.9,2.59648489]
["bitfinex","ETHUSD",1744376793373,0.1291,1558.2,1557.7,1.30744955]
["bitfinex","ETHUSD",1744376793548,6.48244361,1558.1,1557.8,6.41916]
["bitfinex","ETHUSD",1744376793742,6.8101084,1558.3,1557.9,10.79945659]
["bitfinex","ETHUSD",1744376793977,6.9392084,1558.3,1558.0,6.41831]
["bitfinex","ETHUSD",1744376794137,0.3925984,1558.3,1558.1,6.41783]
["bitfinex","ETHUSD",1744376794335,0.3925984,1558.3,1558.2,0.641783]
["bitfinex","ETHUSD",1744376794535,0.3925984,1558.3,1558.0,7.20708]
["bitfinex","ETHUSD",1744376794768,0.3925984,1558.3,1558.1,6.41795]
["bitfinex","ETHUSD",1744376794971,0.3925984,1558.3,1558.1,6.41792]
["bitfinex","ETHUSD",1744376795166,0.3925984,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744376795755,0.3925984,1558.3,1558.2,7.20226]
["bitfinex","ETHUSD",1744376795953,0.3925984,1558.3,1558.2,9.63773437]
["bitfinex","ETHUSD",1744376796792,0.3925984,1558.3,1558.2,13.18773437]
["bitfinex","ETHUSD",1744376797134,0.3925984,1558.3,1558.2,12.63773437]
["bitfinex","ETHUSD",1744376797667,0.3925984,1558.3,1558.2,6.22007437]
["bitfinex","ETHUSD",1744376797872,0.3925984,1558.3,1558.2,3.0]
["bitfinex","ETHUSD",1744376798048,0.3925984,1558.3,1558.0,7.17544]
["bitfinex","ETHUSD",1744376798253,6.8098384,1558.3,1558.1,3.0]
["bitfinex","ETHUSD",1744376798454,6.8098384,1558.3,1558.0,7.17544]
["bitfinex","ETHUSD",1744376798655,0.3925984,1558.3,1558.1,0.717544]
["bitfinex","ETHUSD",1744376798845,0.3925984,1558.3,1558.0,7.1755]
["bitfinex","ETHUSD",1744376799043,6.8098484,1558.3,1558.0,13.59385]
["bitfinex","ETHUSD",1744376799245,0.3925984,1558.3,1558.1,12.83602]
["bitfinex","ETHUSD",1744376799585,0.3925984,1558.3,1558.1,6.41795]
["bitfinex","ETHUSD",1744376800155,6.8099184,1558.3,1558.0,7.17552]
["bitfinex","ETHUSD",1744376800454,6.8099184,1558.3,1558.1,7.135272]
["bitfinex","ETHUSD",1744376800455,0.3925984,1558.3,1558.1,7.135272]
["bitfinex","ETHUSD",1744376800883,0.3925984,1558.3,1558.1,0.717552]
["bitfinex","ETHUSD",1744376801078,6.8099584,1558.3,1558.1,0.717552]
["bitfinex","ETHUSD",1744376801860,13.2273684,1558.3,1558.1,0.717552]
["bitfinex","ETHUSD",1744376802072,0.3925984,1558.3,1558.1,0.717552]
["bitfinex","ETHUSD",1744376803001,0.3925984,1558.3,1558.2,7.31413257]
["bitfinex","ETHUSD",1744376803201,0.3925984,1558.3,1558.2,9.76837883]
["bitfinex","ETHUSD",1744376804304,0.3925984,1558.3,1558.2,9.83254295]
["bitfinex","ETHUSD",1744376804518,0.3925984,1558.3,1558.2,3.35071883]
["bitfinex","ETHUSD",1744376804664,0.3925984,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744376804984,0.3925984,1558.3,1558.2,6.48182935]
["bitfinex","ETHUSD",1744376805184,0.3925984,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744376805502,0.3925984,1558.3,1558.2,6.48182455]
["bitfinex","ETHUSD",1744376805707,0.3925984,1558.3,1558.2,9.48182455]
["bitfinex","ETHUSD",1744376805910,0.3925984,1558.3,1558.2,12.21701058]
["bitfinex","ETHUSD",1744376806205,0.3925984,1558.3,1558.2,12.98661058]
["bitfinex","ETHUSD",1744376807009,0.3925984,1558.3,1558.2,12.92244603]
["bitfinex","ETHUSD",1744376807788,0.3925984,1558.3,1558.2,13.47244603]
["bitfinex","ETHUSD",1744376808668,0.3925984,1558.3,1558.2,12.15284603]
["bitfinex","ETHUSD",1744376808900,0.3925984,1558.3,1558.2,9.41766]
["bitfinex","ETHUSD",1744376809274,0.3925984,1558.3,1558.2,3.0]
["bitfinex","ETHUSD",1744376809518,0.3925984,1558.3,1558.1,6.41786]
["bitfinex","ETHUSD",1744376809815,6.41875,1558.0,1557.6,6.41993]
["bitfinex","ETHUSD",1744376809985,6.41875,1558.0,1557.7,7.061593]
["bitfinex","ETHUSD",1744376810168,6.41875,1558.0,1557.7,13.481183]
["bitfinex","ETHUSD",1744376810374,0.1291,1558.1,1557.9,6.41888]
["bitfinex","ETHUSD",1744376810579,13.3565084,1558.3,1557.9,6.41888]
["bitfinex","ETHUSD",1744376810916,6.41776,1558.2,1557.9,6.41888]
["bitfinex","ETHUSD",1744376811087,12.89984361,1558.2,1557.9,8.00269]
["bitfinex","ETHUSD",1744376811706,6.41815,1558.1,1557.9,1.58381]
["bitfinex","ETHUSD",1744376812106,6.48199361,1558.2,1557.9,8.00267]
["bitfinex","ETHUSD",1744376812274,6.9390284,1558.3,1557.9,1.58381]
["bitfinex","ETHUSD",1744376812475,13.42067201,1558.3,1557.9,12.8375]
["bitfinex","ETHUSD",1744376812773,6.41768,1558.2,1557.9,12.8375]
["bitfinex","ETHUSD",1744376812985,6.9390284,1558.3,1558.0,9.41848]
["bitfinex","ETHUSD",1744376813183,0.5216984,1558.3,1557.9,6.41873]
["bitfinex","ETHUSD",1744376813387,0.3925984,1558.3,1557.8,6.41919]
["bitfinex","ETHUSD",1744376813702,0.1291,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1744376813892,0.19333361,1558.0,1557.7,9.41963]
["bitfinex","ETHUSD",1744376814093,0.19333361,1558.0,1557.5,6.42045]
["bitfinex","ETHUSD",1744376814333,6.41993,1557.7,1557.4,7.21378]
["bitfinex","ETHUSD",1744376814639,0.06423361,1557.6,1557.3,6.42133]
["bitfinex","ETHUSD",1744376814836,0.1291,1557.7,1557.4,6.42072]
["bitfinex","ETHUSD",1744376815131,6.54883,1557.7,1557.4,12.84144]
["bitfinex","ETHUSD",1744376815292,7.50933361,1557.6,1556.8,7.68757304]
["bitfinex","ETHUSD",1744376815494,6.42063,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744376815729,6.42099,1557.4,1557.1,6.42216]
["bitfinex","ETHUSD",1744376816030,6.48579361,1557.3,1556.9,11.64677617]
["bitfinex","ETHUSD",1744376816200,6.61489361,1557.3,1557.0,3.0]
["bitfinex","ETHUSD",1744376816404,6.42182,1557.2,1556.9,10.84517617]
["bitfinex","ETHUSD",1744376816600,6.42057,1557.5,1557.1,6.42218]
["bitfinex","ETHUSD",1744376816835,20.28484,1557.7,1557.3,6.42125]
["bitfinex","ETHUSD",1744376817128,20.28484,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744376817129,6.54892,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744376817306,12.96881,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744376817499,12.96881,1557.7,1557.3,7.18416]
["bitfinex","ETHUSD",1744376817500,6.48436361,1557.6,1557.3,0.7629]
["bitfinex","ETHUSD",1744376817830,6.42096,1557.4,1557.1,13.60704]
["bitfinex","ETHUSD",1744376817987,6.42096,1557.4,1557.2,1.360704]
["bitfinex","ETHUSD",1744376817988,6.48519361,1557.4,1557.2,1.360704]
["bitfinex","ETHUSD",1744376818329,6.48519361,1557.4,1557.1,7.18496]
["bitfinex","ETHUSD",1744376818528,0.1291,1557.4,1557.1,6.42195]
["bitfinex","ETHUSD",1744376818727,6.55017,1557.4,1557.1,6.42195]
["bitfinex","ETHUSD",1744376818930,0.1291,1557.4,1557.2,6.42167]
["bitfinex","ETHUSD",1744376819095,12.97129,1557.4,1557.0,10.50700762]
["bitfinex","ETHUSD",1744376819291,7.317,1557.6,1557.2,6.42175]
["bitfinex","ETHUSD",1744376819496,0.06423361,1557.5,1557.2,12.84338]
["bitfinex","ETHUSD",1744376819898,6.48477361,1557.5,1557.1,7.47279076]
["bitfinex","ETHUSD",1744376820096,12.90572361,1557.5,1557.1,13.89487076]
["bitfinex","ETHUSD",1744376820549,0.06423361,1557.5,1557.3,6.42115]
["bitfinex","ETHUSD",1744376820763,6.61362361,1557.6,1557.3,6.42115]
["bitfinex","ETHUSD",1744376820962,0.19333361,1557.6,1557.4,6.42091]
["bitfinex","ETHUSD",1744376821160,0.19333361,1557.6,1557.3,7.705443]
["bitfinex","ETHUSD",1744376821364,0.1291,1557.6,1557.4,6.42078]
["bitfinex","ETHUSD",1744376821657,4.91382419,1558.1,1557.8,12.83848]
["bitfinex","ETHUSD",1744376821855,4.9780578,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744376822157,11.3963178,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744376822944,6.61159361,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744376823132,7.91444697,1558.1,1557.6,12.84006]
["bitfinex","ETHUSD",1744376823326,6.41863,1558.0,1557.6,12.83999]
["bitfinex","ETHUSD",1744376823531,14.33263697,1558.1,1557.7,6.41968]
["bitfinex","ETHUSD",1744376823829,6.54723,1558.1,1557.7,12.83928]
["bitfinex","ETHUSD",1744376824029,0.06423361,1558.0,1557.7,12.83928]
["bitfinex","ETHUSD",1744376824443,0.06423361,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744376824623,6.54717,1558.1,1557.7,6.41948]
["bitfinex","ETHUSD",1744376824827,0.1291,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744376825028,0.1291,1558.1,1557.9,0.641919]
["bitfinex","ETHUSD",1744376825225,0.1291,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744376825616,0.19333361,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744376826140,0.06423361,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744376826320,7.8396984,1558.3,1558.1,6.41785]
["bitfinex","ETHUSD",1744376827245,0.5216984,1558.3,1558.1,6.41785]
["bitfinex","ETHUSD",1744376827553,0.5216984,1558.3,1558.1,7.701587]
["bitfinex","ETHUSD",1744376827937,0.3925984,1558.3,1558.1,7.701577]
["bitfinex","ETHUSD",1744376828140,0.3925984,1558.3,1558.1,12.8359]
["bitfinex","ETHUSD",1744376828314,0.3925984,1558.3,1558.1,6.41795]
["bitfinex","ETHUSD",1744376828652,0.3925984,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744376829229,0.3925984,1558.3,1558.2,9.95401178]
["bitfinex","ETHUSD",1744376829432,0.3925984,1558.3,1558.2,12.67935381]
["bitfinex","ETHUSD",1744376830453,0.3925984,1558.3,1558.2,12.20716938]
["bitfinex","ETHUSD",1744376830638,0.3925984,1558.3,1558.2,9.41766]
["bitfinex","ETHUSD",1744376830832,0.3925984,1558.3,1558.2,9.89335706]
["bitfinex","ETHUSD",1744376831029,0.3925984,1558.3,1558.2,10.44335706]
["bitfinex","ETHUSD",1744376831352,0.3925984,1558.3,1558.2,11.22055706]
["bitfinex","ETHUSD",1744376831920,0.3925984,1558.3,1558.2,10.67055706]
["bitfinex","ETHUSD",1744376832128,0.3925984,1558.3,1558.1,17.154882]
["bitfinex","ETHUSD",1744376832129,0.3925984,1558.3,1558.1,12.83582]
["bitfinex","ETHUSD",1744376832341,0.3925984,1558.3,1558.1,3.0]
["bitfinex","ETHUSD",1744376832567,6.41825,1558.1,1557.7,7.22968]
["bitfinex","ETHUSD",1744376832771,6.61109361,1558.2,1557.9,6.41889]
["bitfinex","ETHUSD",1744376833360,0.19333361,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744376833559,0.19333361,1558.2,1558.0,6.41834]
["bitfinex","ETHUSD",1744376833731,0.19333361,1558.2,1557.9,6.41877]
["bitfinex","ETHUSD",1744376834456,13.02892361,1558.2,1557.8,6.41919]
["bitfinex","ETHUSD",1744376834657,13.02892361,1558.2,1557.6,6.42002]
["bitfinex","ETHUSD",1744376834658,6.41851,1558.0,1557.6,6.42002]
["bitfinex","ETHUSD",1744376834960,0.19333361,1557.9,1557.7,3.0]
["bitfinex","ETHUSD",1744376835838,0.1291,1557.9,1557.7,9.41966]
["bitfinex","ETHUSD",1744376836038,0.1291,1557.9,1557.7,15.83925]
["bitfinex","ETHUSD",1744376836241,0.1291,1557.9,1557.7,9.41955]
["bitfinex","ETHUSD",1744376836464,0.1291,1557.9,1557.7,10.4338422]
["bitfinex","ETHUSD",1744376836866,6.54807,1557.9,1557.6,0.723372]
["bitfinex","ETHUSD",1744376837162,6.54807,1557.9,1557.3,20.103765]
["bitfinex","ETHUSD",1744376837163,6.41981,1557.7,1557.3,6.42121]
["bitfinex","ETHUSD",1744376837333,0.06423361,1557.6,1557.3,6.42121]
["bitfinex","ETHUSD",1744376837754,0.06423361,1557.6,1557.3,12.84246]
["bitfinex","ETHUSD",1744376838157,0.06423361,1557.6,1557.3,6.42121]
["bitfinex","ETHUSD",1744376838343,0.06423361,1557.6,1557.3,12.84244]
["bitfinex","ETHUSD",1744376838545,0.1291,1557.5,1557.3,6.42121]
["bitfinex","ETHUSD",1744376838865,0.1291,1557.5,1557.3,7.705502]
["bitfinex","ETHUSD",1744376839564,0.1291,1557.5,1557.3,14.126742]
["bitfinex","ETHUSD",1744376839767,0.1291,1557.5,1557.3,7.705502]
["bitfinex","ETHUSD",1744376840576,0.1291,1557.5,1556.8,0.7596]
["bitfinex","ETHUSD",1744376840780,6.4216,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1744376840947,0.06423361,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744376841146,0.06423361,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1744376841476,0.06423361,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1744376841641,6.48526361,1557.4,1557.1,6.42204]
["bitfinex","ETHUSD",1744376841978,12.90655361,1557.4,1557.0,7.707006]
["bitfinex","ETHUSD",1744376842276,6.48526361,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1744376842944,12.90638361,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1744376843155,0.06423361,1557.4,1556.9,6.42302]
["bitfinex","ETHUSD",1744376843354,0.06423361,1557.4,1557.1,6.42192]
["bitfinex","ETHUSD",1744376843956,0.06423361,1557.4,1557.1,12.84399]
["bitfinex","ETHUSD",1744376844289,0.06423361,1557.4,1557.1,6.42192]
["bitfinex","ETHUSD",1744376844478,0.06423361,1557.4,1557.1,7.70636]
["bitfinex","ETHUSD",1744376844673,0.06423361,1557.4,1557.1,14.12843]
["bitfinex","ETHUSD",1744376845084,6.48521361,1557.4,1557.1,7.70636]
["bitfinex","ETHUSD",1744376845300,6.48521361,1557.4,1557.1,12.84398]
["bitfinex","ETHUSD",1744376846291,12.90642361,1557.4,1557.0,12.84496]
["bitfinex","ETHUSD",1744376847091,6.48521361,1557.4,1557.1,6.42217]
["bitfinex","ETHUSD",1744376847269,12.90642361,1557.4,1557.1,6.42217]
["bitfinex","ETHUSD",1744376847590,0.1291,1557.3,1557.1,6.42217]
["bitfinex","ETHUSD",1744376847952,0.19333361,1557.3,1557.1,6.42217]
["bitfinex","ETHUSD",1744376848165,0.1291,1557.3,1557.1,14.128805]
["bitfinex","ETHUSD",1744376848692,0.1291,1557.3,1557.1,7.706635]
["bitfinex","ETHUSD",1744376848995,0.1291,1557.3,1557.1,14.128715]
["bitfinex","ETHUSD",1744376849199,6.55083,1557.3,1556.9,12.84578]
["bitfinex","ETHUSD",1744376849396,12.90799361,1557.2,1556.8,15.84666]
["bitfinex","ETHUSD",1744376850270,0.06423361,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1744376850498,0.19333361,1557.3,1557.0,6.42223]
["bitfinex","ETHUSD",1744376850696,0.19333361,1557.3,1557.0,7.064453]
["bitfinex","ETHUSD",1744376850903,0.19333361,1557.3,1557.0,13.486863]
["bitfinex","ETHUSD",1744376851274,0.06423361,1557.3,1557.0,14.286563]
["bitfinex","ETHUSD",1744376851474,6.55016,1557.4,1557.1,6.42207]
["bitfinex","ETHUSD",1744376851667,0.06423361,1557.3,1557.1,6.42207]
["bitfinex","ETHUSD",1744376852062,0.1291,1557.4,1557.1,12.84415]
["bitfinex","ETHUSD",1744376852288,0.1291,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744376852602,0.06423361,1557.5,1557.3,6.42124]
["bitfinex","ETHUSD",1744376853372,0.06423361,1557.5,1557.3,12.84248]
["bitfinex","ETHUSD",1744376853578,0.06423361,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744376853774,0.06423361,1557.5,1557.1,1.4286073]
["bitfinex","ETHUSD",1744376854001,6.55054,1557.3,1557.0,6.42247]
["bitfinex","ETHUSD",1744376854170,0.06423361,1557.2,1557.0,6.42247]
["bitfinex","ETHUSD",1744376854501,0.06423361,1557.2,1557.0,12.84496]
["bitfinex","ETHUSD",1744376855203,0.06423361,1557.3,1557.1,9.42219]
["bitfinex","ETHUSD",1744376855382,0.19333361,1557.4,1557.2,12.84325]
["bitfinex","ETHUSD",1744376855973,0.19333361,1557.4,1557.2,14.427575]
["bitfinex","ETHUSD",1744376856193,0.19333361,1557.4,1557.2,8.005915]
["bitfinex","ETHUSD",1744376856702,0.19333361,1557.4,1557.2,14.427585]
["bitfinex","ETHUSD",1744376857004,0.06423361,1557.5,1557.2,14.427585]
["bitfinex","ETHUSD",1744376857304,0.06423361,1557.5,1557.3,6.42133]
["bitfinex","ETHUSD",1744376857602,6.48498361,1557.5,1557.2,1.584325]
["bitfinex","ETHUSD",1744376857802,6.42153,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1744376857984,0.06423361,1557.2,1557.0,6.42249]
["bitfinex","ETHUSD",1744376858198,0.06423361,1557.2,1557.0,12.84498]
["bitfinex","ETHUSD",1744376858422,0.06423361,1557.3,1557.0,12.84498]
["bitfinex","ETHUSD",1744376858927,0.06423361,1557.3,1557.1,9.42215]
["bitfinex","ETHUSD",1744376859128,0.06423361,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744376859295,0.19333361,1557.4,1557.1,10.442215]
["bitfinex","ETHUSD",1744376859624,0.19333361,1557.4,1557.1,16.864285]
["bitfinex","ETHUSD",1744376860726,6.61445361,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744376861238,13.03573361,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744376861429,6.55022,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744376861729,6.61445361,1557.4,1557.1,9.42207]
["bitfinex","ETHUSD",1744376862431,0.19333361,1557.4,1557.1,9.42207]
["bitfinex","ETHUSD",1744376862634,0.19333361,1557.4,1557.1,10.446497]
["bitfinex","ETHUSD",1744376863490,0.19333361,1557.4,1557.1,16.868567]
["bitfinex","ETHUSD",1744376863704,0.19333361,1557.4,1557.2,6.42173]
["bitfinex","ETHUSD",1744376864830,0.19333361,1557.4,1557.2,12.84339]
["bitfinex","ETHUSD",1744376865008,0.19333361,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744376865205,0.19333361,1557.4,1557.1,16.868567]
["bitfinex","ETHUSD",1744376865510,0.19333361,1557.4,1557.1,16.868587]
["bitfinex","ETHUSD",1744376865733,6.61439361,1557.4,1557.1,9.42207]
["bitfinex","ETHUSD",1744376866067,6.42237,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744376866215,0.1291,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744376866412,6.55021,1557.4,1557.1,12.84438]
["bitfinex","ETHUSD",1744376866652,0.1291,1557.6,1557.2,3.0]
["bitfinex","ETHUSD",1744376866969,6.54818,1557.9,1557.5,6.42053]
["bitfinex","ETHUSD",1744376867260,12.96721,1557.9,1557.6,6.41999]
["bitfinex","ETHUSD",1744376867413,6.41947,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744376867854,12.83891,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744376868060,6.42014,1557.6,1557.3,9.42132]
["bitfinex","ETHUSD",1744376868356,6.61347361,1557.6,1557.3,6.42132]
["bitfinex","ETHUSD",1744376868763,6.61354361,1557.6,1557.2,7.19748]
["bitfinex","ETHUSD",1744376868919,6.42054,1557.5,1557.2,9.48595371]
["bitfinex","ETHUSD",1744376869127,6.42054,1557.5,1557.2,15.8434]
["bitfinex","ETHUSD",1744376869441,0.06423361,1557.5,1557.2,15.8434]
["bitfinex","ETHUSD",1744376869646,12.96983,1557.6,1557.2,17.6337638]
["bitfinex","ETHUSD",1744376869959,6.48495361,1557.5,1557.2,4.7903638]
["bitfinex","ETHUSD",1744376870124,6.61405361,1557.5,1557.2,9.42167]
["bitfinex","ETHUSD",1744376870539,6.61405361,1557.5,1557.2,15.84331]
["bitfinex","ETHUSD",1744376870755,0.19333361,1557.5,1556.9,0.7981]
["bitfinex","ETHUSD",1744376870919,6.42137,1557.3,1556.8,6.42343]
["bitfinex","ETHUSD",1744376871114,6.48603361,1557.2,1556.9,7.065253]
["bitfinex","ETHUSD",1744376871314,6.42222,1557.1,1556.9,3.642343]
["bitfinex","ETHUSD",1744376871545,0.06423361,1557.2,1557.0,6.42234]
["bitfinex","ETHUSD",1744376871752,0.06423361,1557.3,1557.1,6.42203]
["bitfinex","ETHUSD",1744376872065,12.90760361,1557.3,1557.0,6.42248]
["bitfinex","ETHUSD",1744376872235,14.21127397,1557.3,1557.0,6.54808]
["bitfinex","ETHUSD",1744376872560,6.42193,1557.2,1557.0,0.1256]
["bitfinex","ETHUSD",1744376874368,6.48616361,1557.2,1557.0,0.1256]
["bitfinex","ETHUSD",1744376874651,0.06423361,1557.2,1557.0,6.54815]
["bitfinex","ETHUSD",1744376874864,0.06423361,1557.3,1557.0,12.97062]
["bitfinex","ETHUSD",1744376875435,0.1291,1557.4,1557.1,6.4218]
["bitfinex","ETHUSD",1744376875630,0.19333361,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1744376875834,6.61431361,1557.4,1557.1,6.4218]
["bitfinex","ETHUSD",1744376876969,6.61431361,1557.4,1557.1,12.84387]
["bitfinex","ETHUSD",1744376877135,6.61431361,1557.4,1557.1,14.222657]
["bitfinex","ETHUSD",1744376877330,6.61431361,1557.4,1557.1,7.800587]
["bitfinex","ETHUSD",1744376877529,13.03540361,1557.4,1557.1,7.800587]
["bitfinex","ETHUSD",1744376877730,12.97117,1557.4,1557.1,7.800587]
["bitfinex","ETHUSD",1744376877929,6.42138,1557.3,1557.1,1.378787]
["bitfinex","ETHUSD",1744376878136,12.90711361,1557.3,1557.1,1.378787]
["bitfinex","ETHUSD",1744376878341,12.90711361,1557.3,1557.0,6.54811]
["bitfinex","ETHUSD",1744376879039,0.1291,1557.4,1557.0,0.1256]
["bitfinex","ETHUSD",1744376879247,6.48588361,1557.3,1557.0,0.1256]
["bitfinex","ETHUSD",1744376879647,6.48588361,1557.3,1557.0,6.54815]
["bitfinex","ETHUSD",1744376879870,6.48588361,1557.3,1557.0,12.9707]
["bitfinex","ETHUSD",1744376880246,6.48588361,1557.3,1557.0,12.97063]
["bitfinex","ETHUSD",1744376880446,12.90738361,1557.3,1557.0,7.845143]
["bitfinex","ETHUSD",1744376880960,6.42178,1557.2,1557.0,0.1256]
["bitfinex","ETHUSD",1744376881166,6.48642361,1557.1,1557.0,0.1256]
["bitfinex","ETHUSD",1744376881472,0.06423361,1557.1,1557.0,0.1256]
["bitfinex","ETHUSD",1744376881645,6.42178,1557.2,1557.0,0.1256]
["bitfinex","ETHUSD",1744376882051,6.55009,1557.4,1557.1,6.42217]
["bitfinex","ETHUSD",1744376882243,6.55009,1557.4,1557.1,13.499027]
["bitfinex","ETHUSD",1744376882444,6.42065,1557.5,1557.2,12.8434]
["bitfinex","ETHUSD",1744376882644,13.85537,1557.6,1557.3,6.42114]
["bitfinex","ETHUSD",1744376882944,13.72627,1557.6,1557.3,12.84231]
["bitfinex","ETHUSD",1744376883182,13.72627,1557.6,1557.3,13.61691]
["bitfinex","ETHUSD",1744376883486,6.42027,1557.6,1557.3,14.978601]
["bitfinex","ETHUSD",1744376883690,6.48450361,1557.6,1557.3,8.557431]
["bitfinex","ETHUSD",1744376883984,11.2692278,1557.6,1557.3,14.978671]
["bitfinex","ETHUSD",1744376884150,11.2692278,1557.6,1557.3,2.136291]
["bitfinex","ETHUSD",1744376884347,6.42127,1557.4,1557.0,6.5481]
["bitfinex","ETHUSD",1744376884649,12.84341,1557.3,1557.0,6.5482]
["bitfinex","ETHUSD",1744376884853,6.42164,1557.3,1557.0,6.5482]
["bitfinex","ETHUSD",1744376885151,6.42164,1557.3,1557.0,12.9708]
["bitfinex","ETHUSD",1744376885380,12.90647361,1557.4,1557.1,6.42218]
["bitfinex","ETHUSD",1744376885551,6.42137,1557.3,1557.1,6.42218]
["bitfinex","ETHUSD",1744376885746,12.90666361,1557.4,1557.1,7.719218]
["bitfinex","ETHUSD",1744376885951,6.48531361,1557.4,1557.1,7.719218]
["bitfinex","ETHUSD",1744376886151,4.78472419,1557.6,1557.4,6.42082]
["bitfinex","ETHUSD",1744376886363,6.48480361,1557.5,1557.2,12.84326]
["bitfinex","ETHUSD",1744376886673,11.2692478,1557.6,1557.3,7.705576]
["bitfinex","ETHUSD",1744376886982,6.48452361,1557.6,1557.3,7.21555]
["bitfinex","ETHUSD",1744376887143,0.06423361,1557.6,1557.4,6.4209]
["bitfinex","ETHUSD",1744376887481,0.06423361,1557.6,1557.3,7.21555]
["bitfinex","ETHUSD",1744376887686,6.42016,1557.6,1557.3,13.6368]
["bitfinex","ETHUSD",1744376887889,4.78472419,1557.7,1557.4,7.7843]
["bitfinex","ETHUSD",1744376888073,4.78472419,1557.7,1557.4,14.20524]
["bitfinex","ETHUSD",1744376888595,11.2687178,1557.7,1557.4,14.20524]
["bitfinex","ETHUSD",1744376888760,11.2687178,1557.7,1557.4,14.20514]
["bitfinex","ETHUSD",1744376889267,4.8489578,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744376889464,4.78472419,1557.7,1557.5,14.261254]
["bitfinex","ETHUSD",1744376889782,4.8489578,1558.0,1557.8,6.41929]
["bitfinex","ETHUSD",1744376890167,4.78472419,1558.0,1557.9,7.18859]
["bitfinex","ETHUSD",1744376890370,4.78472419,1558.0,1557.9,9.19770603]
["bitfinex","ETHUSD",1744376890557,4.78472419,1558.0,1557.9,13.51810262]
["bitfinex","ETHUSD",1744376890889,4.78472419,1558.0,1557.9,17.06810262]
["bitfinex","ETHUSD",1744376891272,4.78472419,1558.0,1557.9,13.51810262]
["bitfinex","ETHUSD",1744376891464,4.78472419,1558.0,1557.8,6.41909]
["bitfinex","ETHUSD",1744376891667,11.20335419,1558.0,1557.7,7.25237]
["bitfinex","ETHUSD",1744376892381,11.2675878,1558.0,1557.7,7.25237]
["bitfinex","ETHUSD",1744376892582,11.2675878,1558.0,1557.7,13.67204]
["bitfinex","ETHUSD",1744376892892,11.20335419,1558.0,1557.7,13.67204]
["bitfinex","ETHUSD",1744376893185,4.78472419,1558.0,1557.8,6.41924]
["bitfinex","ETHUSD",1744376893402,4.78472419,1558.0,1557.8,12.83842]
["bitfinex","ETHUSD",1744376893582,4.78472419,1558.0,1557.8,11.44030228]
["bitfinex","ETHUSD",1744376893894,6.41825,1558.1,1557.8,17.85945228]
["bitfinex","ETHUSD",1744376894107,0.06423361,1558.2,1558.0,6.41845]
["bitfinex","ETHUSD",1744376894258,6.8099584,1558.3,1558.0,6.41845]
["bitfinex","ETHUSD",1744376894259,0.3925984,1558.3,1558.1,6.41779]
["bitfinex","ETHUSD",1744376894458,0.3925984,1558.3,1558.2,7.059439]
["bitfinex","ETHUSD",1744376895074,0.3925984,1558.3,1558.2,10.71340028]
["bitfinex","ETHUSD",1744376895282,0.3925984,1558.3,1558.2,12.01040241]
["bitfinex","ETHUSD",1744376895731,0.3925984,1558.3,1558.2,5.10004028]
["bitfinex","ETHUSD",1744376895928,0.3925984,1558.3,1558.2,10.87592128]
["bitfinex","ETHUSD",1744376897014,0.3925984,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744376897218,0.3925984,1558.3,1558.2,10.07162128]
["bitfinex","ETHUSD",1744376897422,0.3925984,1558.3,1558.2,7.22676]
["bitfinex","ETHUSD",1744376897621,0.3925984,1558.3,1558.1,6.41786]
["bitfinex","ETHUSD",1744376897827,0.3925984,1558.3,1558.1,6.41805]
["bitfinex","ETHUSD",1744376898019,0.3925984,1558.3,1558.1,6.41793]
["bitfinex","ETHUSD",1744376898218,6.41777,1558.2,1558.0,0.8091]
["bitfinex","ETHUSD",1744376898393,6.41777,1558.2,1557.9,6.41874]
["bitfinex","ETHUSD",1744376898394,12.83563,1558.2,1557.9,6.41874]
["bitfinex","ETHUSD",1744376898596,6.4178,1558.2,1557.9,6.41874]
["bitfinex","ETHUSD",1744376898795,6.4178,1558.2,1557.8,10.25041]
["bitfinex","ETHUSD",1744376898996,6.48270361,1558.1,1557.7,12.83926]
["bitfinex","ETHUSD",1744376899222,6.41767,1558.2,1557.8,3.0]
["bitfinex","ETHUSD",1744376899448,6.41766,1558.2,1557.8,9.41919]
["bitfinex","ETHUSD",1744376899647,6.41766,1558.2,1557.9,6.41872]
["bitfinex","ETHUSD",1744376899829,6.48242361,1558.1,1557.8,9.41927]
["bitfinex","ETHUSD",1744376900023,12.90069361,1558.1,1557.8,9.41927]
["bitfinex","ETHUSD",1744376900227,0.19333361,1558.1,1557.6,0.8312]
["bitfinex","ETHUSD",1744376900432,6.41945,1557.8,1557.5,7.840904]
["bitfinex","ETHUSD",1744376900740,12.83891,1557.8,1557.5,7.840904]
["bitfinex","ETHUSD",1744376900950,6.41945,1557.8,1557.6,0.7840904]
["bitfinex","ETHUSD",1744376901306,12.83899,1557.8,1557.5,7.840904]
["bitfinex","ETHUSD",1744376901647,12.83899,1557.8,1557.2,7.20623]
["bitfinex","ETHUSD",1744376901648,0.06423361,1557.7,1557.2,7.20623]
["bitfinex","ETHUSD",1744376901812,6.42047,1557.6,1557.2,7.20623]
["bitfinex","ETHUSD",1744376902017,12.84101,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1744376902411,6.42047,1557.6,1557.3,9.42132]
["bitfinex","ETHUSD",1744376902842,12.84079,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1744376903003,6.42032,1557.6,1557.3,10.441957]
["bitfinex","ETHUSD",1744376903217,0.06423361,1557.7,1557.3,1.020627]
["bitfinex","ETHUSD",1744376903574,6.42219,1557.1,1557.0,0.1256]
["bitfinex","ETHUSD",1744376903749,6.48642361,1557.1,1557.0,0.1256]
["bitfinex","ETHUSD",1744376904634,7.16552361,1557.1,1557.0,0.1256]
["bitfinex","ETHUSD",1744376904823,10.32726134,1557.1,1557.0,0.1256]
["bitfinex","ETHUSD",1744376905022,6.42508,1556.4,1556.3,7.68757304]
["bitfinex","ETHUSD",1744376905358,6.48931361,1556.4,1556.3,7.68757304]
["bitfinex","ETHUSD",1744376905545,7.16841361,1556.4,1556.3,7.68757304]
["bitfinex","ETHUSD",1744376905747,7.16841361,1556.4,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376905748,16.86959,1556.3,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376905934,23.30303548,1556.3,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376906260,20.30303548,1556.3,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376906464,0.1291,1556.3,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376906829,6.42508,1556.4,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376907024,0.06423361,1556.3,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376907374,6.42508,1556.4,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376907375,0.06423361,1556.4,1556.2,3.1e-06]
["bitfinex","ETHUSD",1744376907675,0.06423361,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744376907826,0.06423361,1556.4,1556.1,7.71156]
["bitfinex","ETHUSD",1744376908172,6.42568,1556.3,1555.9,9.42699]
["bitfinex","ETHUSD",1744376908341,0.06423361,1556.3,1556.0,6.42664]
["bitfinex","ETHUSD",1744376908725,6.48985361,1556.3,1555.9,9.42699]
["bitfinex","ETHUSD",1744376909129,6.48985361,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1744376909428,0.06423361,1556.3,1556.0,6.42646]
["bitfinex","ETHUSD",1744376909755,0.06423361,1556.3,1556.0,12.85299]
["bitfinex","ETHUSD",1744376909938,0.06423361,1556.3,1556.0,6.42646]
["bitfinex","ETHUSD",1744376910122,0.06423361,1556.3,1556.0,12.85301]
["bitfinex","ETHUSD",1744376910325,0.06423361,1556.3,1556.0,6.42646]
["bitfinex","ETHUSD",1744376911568,0.06423361,1556.3,1555.9,6.42706]
["bitfinex","ETHUSD",1744376911734,14.29418797,1556.3,1555.9,6.42706]
["bitfinex","ETHUSD",1744376911930,1.37873436,1556.3,1555.7,6.42789]
["bitfinex","ETHUSD",1744376912131,6.42689,1556.0,1555.5,6.4286]
["bitfinex","ETHUSD",1744376912335,6.49155361,1555.9,1555.5,12.85725]
["bitfinex","ETHUSD",1744376912645,6.49155361,1555.9,1555.5,6.4286]
["bitfinex","ETHUSD",1744376912843,6.49155361,1555.9,1555.5,12.85722]
["bitfinex","ETHUSD",1744376913258,6.49155361,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744376913259,0.06423361,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744376913462,0.06423361,1555.9,1555.6,12.85648]
["bitfinex","ETHUSD",1744376913751,0.06423361,1555.9,1555.6,6.42821]
["bitfinex","ETHUSD",1744376913952,1.50751487,1555.9,1555.6,6.42821]
["bitfinex","ETHUSD",1744376914358,0.06423361,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744376914875,6.49055361,1556.1,1555.7,6.42762]
["bitfinex","ETHUSD",1744376915043,0.06423361,1556.0,1555.7,6.42762]
["bitfinex","ETHUSD",1744376915242,0.06423361,1556.0,1555.7,12.85539]
["bitfinex","ETHUSD",1744376916457,0.06423361,1556.0,1555.4,10.25019]
["bitfinex","ETHUSD",1744376916641,0.1291,1556.2,1555.9,6.42693]
["bitfinex","ETHUSD",1744376916642,0.06423361,1556.1,1555.9,6.42693]
["bitfinex","ETHUSD",1744376916985,0.06423361,1556.1,1555.8,6.42755]
["bitfinex","ETHUSD",1744376917165,6.49059361,1556.1,1555.7,12.85571]
["bitfinex","ETHUSD",1744376917364,0.06423361,1556.1,1555.8,6.42754]
["bitfinex","ETHUSD",1744376917554,0.06423361,1556.1,1555.8,12.85493]
["bitfinex","ETHUSD",1744376917948,0.06423361,1556.2,1556.0,6.4265]
["bitfinex","ETHUSD",1744376918463,0.06423361,1556.2,1555.8,2.076693]
["bitfinex","ETHUSD",1744376918464,6.49028361,1556.2,1555.8,8.504023]
["bitfinex","ETHUSD",1744376918676,7.293,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744376918878,0.06423361,1556.2,1556.1,6.4262]
["bitfinex","ETHUSD",1744376919045,7.293,1556.3,1556.1,6.4262]
["bitfinex","ETHUSD",1744376919446,7.293,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744376919645,0.06423361,1556.5,1556.2,12.8518]
["bitfinex","ETHUSD",1744376919859,6.48890361,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744376920475,0.06423361,1556.5,1556.2,12.8518]
["bitfinex","ETHUSD",1744376920699,0.06423361,1556.5,1556.2,12.85165]
["bitfinex","ETHUSD",1744376920841,0.06423361,1556.5,1556.2,6.42575]
["bitfinex","ETHUSD",1744376921041,6.48903361,1556.5,1556.1,14.13771]
["bitfinex","ETHUSD",1744376921286,14.94741197,1556.5,1556.1,6.42621]
["bitfinex","ETHUSD",1744376921597,8.45834836,1556.5,1556.1,12.85241]
["bitfinex","ETHUSD",1744376921897,8.52258197,1556.5,1556.1,12.8524]
["bitfinex","ETHUSD",1744376922584,2.09778197,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744376922887,0.06423361,1556.5,1556.2,12.85168]
["bitfinex","ETHUSD",1744376923075,0.1291,1556.6,1556.3,6.42543]
["bitfinex","ETHUSD",1744376923299,6.42483,1556.5,1556.1,6.42623]
["bitfinex","ETHUSD",1744376923451,0.06423361,1556.4,1556.1,12.85246]
["bitfinex","ETHUSD",1744376923652,0.06423361,1556.4,1556.1,14.137706]
["bitfinex","ETHUSD",1744376925092,0.06423361,1556.4,1556.1,12.85242]
["bitfinex","ETHUSD",1744376925293,0.06423361,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744376925492,6.48941361,1556.4,1556.0,6.42672]
["bitfinex","ETHUSD",1744376925816,6.48941361,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744376925974,7.78083297,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744376926149,7.78083297,1556.4,1556.1,12.85241]
["bitfinex","ETHUSD",1744376926349,6.4257,1556.3,1555.9,9.42701]
["bitfinex","ETHUSD",1744376926583,6.48993361,1556.3,1555.9,9.42701]
["bitfinex","ETHUSD",1744376926799,0.06423361,1556.3,1556.0,6.42654]
["bitfinex","ETHUSD",1744376926963,0.06423361,1556.3,1555.7,6.91660293]
["bitfinex","ETHUSD",1744376926964,6.42645,1556.1,1555.7,6.91660293]
["bitfinex","ETHUSD",1744376927156,0.06423361,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1744376927371,0.06423361,1556.0,1555.8,9.42753]
["bitfinex","ETHUSD",1744376927573,0.06423361,1556.0,1555.8,6.42753]
["bitfinex","ETHUSD",1744376927751,0.06423361,1556.1,1555.8,12.85478]
["bitfinex","ETHUSD",1744376928093,0.06423361,1556.1,1555.8,12.85479]
["bitfinex","ETHUSD",1744376928247,0.06423361,1556.1,1555.6,3.8265]
["bitfinex","ETHUSD",1744376928452,6.49075361,1556.1,1555.7,6.42785]
["bitfinex","ETHUSD",1744376928649,6.42673,1556.0,1555.7,6.42785]
["bitfinex","ETHUSD",1744376928878,6.49075361,1556.1,1555.7,12.8557]
["bitfinex","ETHUSD",1744376928879,12.91738361,1556.1,1555.7,12.8557]
["bitfinex","ETHUSD",1744376929190,12.85402,1556.0,1555.6,6.42826]
["bitfinex","ETHUSD",1744376929349,0.06423361,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744376929655,0.06423361,1555.9,1555.6,12.85652]
["bitfinex","ETHUSD",1744376930097,0.06423361,1555.9,1555.7,6.42791]
["bitfinex","ETHUSD",1744376930243,0.06423361,1555.9,1555.7,12.85582]
["bitfinex","ETHUSD",1744376930449,0.06423361,1556.0,1555.7,12.85582]
["bitfinex","ETHUSD",1744376930678,0.06423361,1556.0,1555.8,6.42751]
["bitfinex","ETHUSD",1744376931166,0.06423361,1556.0,1555.7,6.42791]
["bitfinex","ETHUSD",1744376931376,8.00010481,1556.0,1555.6,6.42827]
["bitfinex","ETHUSD",1744376931556,1.57316481,1556.0,1555.5,9.4288]
["bitfinex","ETHUSD",1744376931763,0.06423361,1556.0,1555.7,6.42774]
["bitfinex","ETHUSD",1744376932856,0.06423361,1556.0,1555.7,12.8556]
["bitfinex","ETHUSD",1744376933472,6.4273,1555.9,1555.5,9.42854]
["bitfinex","ETHUSD",1744376933681,0.06423361,1555.8,1555.5,6.42854]
["bitfinex","ETHUSD",1744376933977,0.06423361,1555.8,1555.5,12.85723]
["bitfinex","ETHUSD",1744376934480,0.71338697,1555.8,1555.5,12.85723]
["bitfinex","ETHUSD",1744376935012,7.14111697,1555.8,1555.4,7.21505]
["bitfinex","ETHUSD",1744376935166,6.42821,1555.7,1555.3,9.90372838]
["bitfinex","ETHUSD",1744376935475,0.06423361,1555.6,1555.3,6.90372838]
["bitfinex","ETHUSD",1744376935793,0.06423361,1555.7,1555.5,6.42874]
["bitfinex","ETHUSD",1744376936000,0.71338697,1555.8,1555.6,6.42838]
["bitfinex","ETHUSD",1744376936295,6.42815,1555.7,1555.3,9.90386838]
["bitfinex","ETHUSD",1744376936601,0.06423361,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1744376936769,0.06423361,1555.7,1555.4,9.42912]
["bitfinex","ETHUSD",1744376937110,0.06423361,1555.8,1555.5,12.85738]
["bitfinex","ETHUSD",1744376937264,7.79666697,1555.8,1555.4,9.42909]
["bitfinex","ETHUSD",1744376937469,6.42811,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1744376937668,0.06423361,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1744376938813,0.06423361,1555.6,1555.0,6.43076]
["bitfinex","ETHUSD",1744376938814,7.48933361,1555.6,1555.0,6.43076]
["bitfinex","ETHUSD",1744376939105,12.86136,1555.1,1554.7,12.86394]
["bitfinex","ETHUSD",1744376939310,0.06423361,1555.0,1554.7,6.43197]
["bitfinex","ETHUSD",1744376939515,6.49511361,1555.0,1554.7,12.86395]
["bitfinex","ETHUSD",1744376940008,0.06423361,1555.0,1554.7,12.86395]
["bitfinex","ETHUSD",1744376940205,0.06423361,1555.0,1554.8,6.43167]
["bitfinex","ETHUSD",1744376940512,0.06423361,1555.0,1554.6,7.26177]
["bitfinex","ETHUSD",1744376940719,6.49475361,1555.1,1554.6,7.26166]
["bitfinex","ETHUSD",1744376941022,6.43087,1555.0,1554.6,7.73615153]
["bitfinex","ETHUSD",1744376941197,12.92705361,1554.9,1554.6,6.90675153]
["bitfinex","ETHUSD",1744376941374,0.06423361,1554.9,1554.6,6.90675153]
["bitfinex","ETHUSD",1744376941571,0.06423361,1554.9,1554.6,13.33916153]
["bitfinex","ETHUSD",1744376941776,6.49551361,1554.9,1554.6,6.90674153]
["bitfinex","ETHUSD",1744376941983,1.07127978,1554.9,1554.6,3.47433153]
["bitfinex","ETHUSD",1744376942291,0.06423361,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1744376942605,7.4261,1555.2,1554.9,6.43102]
["bitfinex","ETHUSD",1744376942796,21.03287336,1555.5,1555.1,6.43025]
["bitfinex","ETHUSD",1744376942997,0.06423361,1555.4,1555.1,12.86052]
["bitfinex","ETHUSD",1744376943199,6.49346361,1555.4,1555.1,6.43025]
["bitfinex","ETHUSD",1744376943401,6.49346361,1555.4,1555.1,12.86057]
["bitfinex","ETHUSD",1744376943579,0.06423361,1555.4,1555.2,6.43002]
["bitfinex","ETHUSD",1744376944400,0.06423361,1555.4,1555.1,6.43025]
["bitfinex","ETHUSD",1744376944600,0.06423361,1555.4,1555.2,0.8041]
["bitfinex","ETHUSD",1744376944802,4.78472419,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744376945112,4.78472419,1555.8,1555.7,7.24717]
["bitfinex","ETHUSD",1744376945882,11.21106419,1556.1,1555.7,13.67498]
["bitfinex","ETHUSD",1744376946083,11.2752978,1556.1,1555.8,6.42751]
["bitfinex","ETHUSD",1744376946290,4.8489578,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1744376946514,4.8489578,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744376947215,4.78472419,1556.1,1555.9,12.85405]
["bitfinex","ETHUSD",1744376947389,4.78472419,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744376947589,4.78472419,1556.1,1556.0,5.51703515]
["bitfinex","ETHUSD",1744376947926,4.78472419,1556.1,1556.0,0.49299121]
["bitfinex","ETHUSD",1744376948128,5.26319661,1556.1,1555.9,6.42695]
["bitfinex","ETHUSD",1744376948315,4.78472419,1556.1,1555.9,6.42695]
["bitfinex","ETHUSD",1744376949318,0.19333361,1556.2,1555.9,6.42695]
["bitfinex","ETHUSD",1744376949915,0.19333361,1556.2,1556.0,6.42661]
["bitfinex","ETHUSD",1744376950323,0.06423361,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744376950616,0.06423361,1556.4,1556.1,12.85222]
["bitfinex","ETHUSD",1744376950827,0.81246697,1556.4,1556.1,6.42608]
["bitfinex","ETHUSD",1744376950987,6.42557,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1744376951192,0.06423361,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1744376951601,0.06423361,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744376951806,0.06423361,1556.3,1556.0,6.42651]
["bitfinex","ETHUSD",1744376952003,0.06423361,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1744376952206,4.78472419,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744376952808,11.20958419,1556.5,1556.1,0.7599]
["bitfinex","ETHUSD",1744376952993,0.06423361,1556.4,1556.1,7.18616]
["bitfinex","ETHUSD",1744376953193,0.06423361,1556.4,1556.2,12.8515]
["bitfinex","ETHUSD",1744376953592,4.78472419,1556.5,1556.2,12.8515]
["bitfinex","ETHUSD",1744376953822,0.06423361,1556.4,1556.2,6.4256]
["bitfinex","ETHUSD",1744376954043,0.06423361,1556.4,1556.2,6.90697951]
["bitfinex","ETHUSD",1744376954323,5.33385358,1556.5,1556.2,6.90697951]
["bitfinex","ETHUSD",1744376954523,0.54912939,1556.5,1556.1,7.1861]
["bitfinex","ETHUSD",1744376954735,6.97396939,1556.5,1556.0,9.42664]
["bitfinex","ETHUSD",1744376954915,6.42571,1556.3,1555.8,13.34387852]
["bitfinex","ETHUSD",1744376955092,0.06423361,1556.2,1555.8,6.91638852]
["bitfinex","ETHUSD",1744376955297,6.49031361,1556.2,1555.8,6.91638852]
["bitfinex","ETHUSD",1744376955525,12.91647361,1556.2,1555.8,6.91638852]
["bitfinex","ETHUSD",1744376955739,0.06423361,1556.2,1555.8,3.48908852]
["bitfinex","ETHUSD",1744376955896,7.4171,1556.4,1556.0,6.42646]
["bitfinex","ETHUSD",1744376956096,0.80594361,1556.3,1556.0,6.42646]
["bitfinex","ETHUSD",1744376956296,0.80594361,1556.3,1555.9,0.7691]
["bitfinex","ETHUSD",1744376956509,7.4171,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1744376956510,0.06423361,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1744376956711,0.06423361,1556.5,1556.3,6.42538]
["bitfinex","ETHUSD",1744376956907,0.1291,1556.6,1556.3,6.42538]
["bitfinex","ETHUSD",1744376957112,0.19333361,1556.6,1556.4,6.42479]
["bitfinex","ETHUSD",1744376957332,7.84430939,1556.6,1556.2,9.91051024]
["bitfinex","ETHUSD",1744376957633,1.41993939,1556.6,1556.0,3.76]
["bitfinex","ETHUSD",1744376957818,6.55472,1556.3,1555.8,7.66853852]
["bitfinex","ETHUSD",1744376958127,0.06423361,1556.2,1555.8,14.09595852]
["bitfinex","ETHUSD",1744376958302,1.36871697,1556.2,1555.8,14.09595852]
["bitfinex","ETHUSD",1744376958498,7.79476697,1556.2,1555.8,1.24098852]
["bitfinex","ETHUSD",1744376958726,14.22107697,1556.2,1555.8,0.48908852]
["bitfinex","ETHUSD",1744376958932,7.73053336,1556.2,1555.8,6.42753]
["bitfinex","ETHUSD",1744376959233,14.22081697,1556.2,1555.8,6.42753]
["bitfinex","ETHUSD",1744376959538,1.4220817,1556.1,1555.7,9.42794]
["bitfinex","ETHUSD",1744376959722,0.06423361,1556.0,1555.7,12.8558]
["bitfinex","ETHUSD",1744376959898,0.19333361,1555.9,1555.5,6.42868]
["bitfinex","ETHUSD",1744376960102,6.62060361,1555.9,1555.5,12.85735]
["bitfinex","ETHUSD",1744376960298,7.92534997,1555.9,1555.5,12.85735]
["bitfinex","ETHUSD",1744376960498,0.1291,1555.8,1555.1,0.8045]
["bitfinex","ETHUSD",1744376960729,0.1291,1555.6,1555.0,6.90667887]
["bitfinex","ETHUSD",1744376960931,6.55773,1555.6,1555.2,6.42969]
["bitfinex","ETHUSD",1744376961131,6.49308361,1555.5,1555.2,6.42969]
["bitfinex","ETHUSD",1744376961332,0.1291,1555.8,1555.5,6.4288]
["bitfinex","ETHUSD",1744376961632,0.19333361,1555.8,1555.5,6.42871]
["bitfinex","ETHUSD",1744376961833,0.19333361,1555.8,1555.5,12.85737]
["bitfinex","ETHUSD",1744376962027,0.19333361,1555.8,1555.6,6.42834]
["bitfinex","ETHUSD",1744376962233,1.4220817,1556.1,1555.7,6.42797]
["bitfinex","ETHUSD",1744376962434,0.06423361,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744376962731,0.06423361,1556.0,1555.7,12.85579]
["bitfinex","ETHUSD",1744376962933,0.06423361,1556.0,1555.8,6.4275]
["bitfinex","ETHUSD",1744376963106,6.61883361,1556.3,1555.9,6.42689]
["bitfinex","ETHUSD",1744376963435,0.19333361,1556.3,1556.1,6.42617]
["bitfinex","ETHUSD",1744376963635,0.06423361,1556.3,1556.1,6.42617]
["bitfinex","ETHUSD",1744376963825,12.07272419,1556.5,1556.3,6.42531]
["bitfinex","ETHUSD",1744376964028,4.78472419,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744376964219,4.78472419,1556.5,1556.4,9.42508]
["bitfinex","ETHUSD",1744376964426,6.18811575,1556.6,1556.4,15.85016]
["bitfinex","ETHUSD",1744376964736,6.25234936,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1744376964925,6.8775843,1556.6,1556.3,12.85083]
["bitfinex","ETHUSD",1744376965252,6.42512,1556.4,1556.0,7.2033]
["bitfinex","ETHUSD",1744376965411,12.91560361,1556.3,1555.9,6.42701]
["bitfinex","ETHUSD",1744376965746,6.42827,1555.7,1555.2,6.42993]
["bitfinex","ETHUSD",1744376965907,0.06423361,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744376966103,0.06423361,1555.6,1555.3,0.48566939]
["bitfinex","ETHUSD",1744376966302,13.84371,1555.8,1555.4,11.53035371]
["bitfinex","ETHUSD",1744376966303,0.06423361,1555.7,1555.4,11.53035371]
["bitfinex","ETHUSD",1744376966621,0.06423361,1555.7,1555.4,7.21624]
["bitfinex","ETHUSD",1744376966827,0.06423361,1555.8,1555.6,6.42803]
["bitfinex","ETHUSD",1744376967014,7.35123361,1555.9,1555.7,6.42797]
["bitfinex","ETHUSD",1744376967212,13.77863361,1555.9,1555.5,12.85737]
["bitfinex","ETHUSD",1744376967415,6.42759,1555.8,1555.5,6.42865]
["bitfinex","ETHUSD",1744376968039,6.49221361,1555.7,1555.4,9.42914]
["bitfinex","ETHUSD",1744376968333,6.42759,1555.8,1555.5,12.8575]
["bitfinex","ETHUSD",1744376968511,0.06423361,1555.7,1555.4,12.85818]
["bitfinex","ETHUSD",1744376968711,14.23244336,1555.9,1555.5,6.42844]
["bitfinex","ETHUSD",1744376968935,12.9819,1556.1,1555.7,6.42797]
["bitfinex","ETHUSD",1744376969231,12.9819,1556.1,1555.8,6.42752]
["bitfinex","ETHUSD",1744376969232,0.06423361,1556.0,1555.8,6.42752]
["bitfinex","ETHUSD",1744376969836,0.06423361,1556.0,1555.7,12.85568]
["bitfinex","ETHUSD",1744376970041,12.91794361,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744376970223,6.42717,1555.9,1555.6,6.42833]
["bitfinex","ETHUSD",1744376970429,0.06423361,1555.8,1555.6,6.42827]
["bitfinex","ETHUSD",1744376970631,4.78096607,1556.3,1556.1,6.42593]
["bitfinex","ETHUSD",1744376970944,4.78096607,1556.3,1556.2,9.4259]
["bitfinex","ETHUSD",1744376971145,4.78096607,1556.3,1556.2,13.73996371]
["bitfinex","ETHUSD",1744376971344,4.78096607,1556.3,1556.2,14.50626371]
["bitfinex","ETHUSD",1744376971548,4.78096607,1556.3,1556.2,17.24211408]
["bitfinex","ETHUSD",1744376972457,6.18811575,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744376972618,6.18811575,1556.7,1556.6,9.42425]
["bitfinex","ETHUSD",1744376972823,6.18811575,1556.7,1556.6,10.24448668]
["bitfinex","ETHUSD",1744376973150,6.18811575,1556.7,1556.6,10.18025]
["bitfinex","ETHUSD",1744376973351,6.18811575,1556.7,1556.6,12.91457537]
["bitfinex","ETHUSD",1744376973527,6.18811575,1556.7,1556.6,9.42425]
["bitfinex","ETHUSD",1744376973726,6.18811575,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1744376974116,6.18811575,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1744376974322,6.25234936,1556.7,1556.5,6.42467]
["bitfinex","ETHUSD",1744376974674,0.68946855,1556.7,1556.4,6.42494]
["bitfinex","ETHUSD",1744376974836,6.55414,1556.5,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376975036,0.06423361,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376975243,0.1291,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744376975423,0.06423361,1556.6,1556.3,12.85062]
["bitfinex","ETHUSD",1744376975618,0.06423361,1556.6,1556.3,6.4253]
["bitfinex","ETHUSD",1744376975824,0.06423361,1556.6,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376975825,6.42512,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376976029,0.06423361,1556.3,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376976230,0.06423361,1556.3,1556.1,6.4458568]
["bitfinex","ETHUSD",1744376976560,6.42562,1556.3,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376976760,0.06423361,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376977063,0.06423361,1556.4,1556.2,12.8518]
["bitfinex","ETHUSD",1744376977258,0.06423361,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1744376977460,0.06423361,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1744376977661,0.19333361,1556.7,1556.4,6.42482]
["bitfinex","ETHUSD",1744376977861,0.06423361,1556.7,1556.5,6.42452]
["bitfinex","ETHUSD",1744376978065,6.4241,1556.7,1556.3,6.42537]
["bitfinex","ETHUSD",1744376978358,0.06423361,1556.6,1556.3,12.85071]
["bitfinex","ETHUSD",1744376978568,7.4101,1556.9,1556.4,6.42494]
["bitfinex","ETHUSD",1744376978569,0.06423361,1556.8,1556.4,6.42494]
["bitfinex","ETHUSD",1744376978871,6.48779361,1556.8,1556.4,12.84986]
["bitfinex","ETHUSD",1744376979063,6.48779361,1556.8,1556.4,12.84987]
["bitfinex","ETHUSD",1744376979263,6.48779361,1556.8,1556.4,6.42491]
["bitfinex","ETHUSD",1744376979462,12.91158361,1556.8,1556.4,6.42491]
["bitfinex","ETHUSD",1744376979661,8.51986197,1556.8,1556.2,0.7818]
["bitfinex","ETHUSD",1744376979862,8.51986197,1556.8,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376979863,6.55405,1556.5,1556.1,6.4456768]
["bitfinex","ETHUSD",1744376980191,6.48946361,1556.4,1556.1,6.4458568]
["bitfinex","ETHUSD",1744376980389,0.06423361,1556.4,1556.1,12.8721468]
["bitfinex","ETHUSD",1744376980794,6.48944361,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376980996,0.72608797,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376981193,12.85149,1556.3,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376981392,6.49013361,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376981548,0.06423361,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376981745,0.06423361,1556.3,1556.1,6.4458868]
["bitfinex","ETHUSD",1744376982295,0.06423361,1556.4,1556.2,6.42577]
["bitfinex","ETHUSD",1744376982509,6.48935361,1556.4,1556.1,6.4457868]
["bitfinex","ETHUSD",1744376982797,6.48935361,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376982961,12.91476361,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376983150,6.48935361,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376983345,6.48935361,1556.4,1556.1,6.4457568]
["bitfinex","ETHUSD",1744376983346,2.09655497,1556.4,1556.1,6.4457568]
["bitfinex","ETHUSD",1744376983562,0.06423361,1556.4,1556.1,6.4457568]
["bitfinex","ETHUSD",1744376983769,6.42555,1556.3,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376984074,0.06423361,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376984275,0.06423361,1556.3,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376985181,0.06423361,1556.4,1556.1,6.4456868]
["bitfinex","ETHUSD",1744376985500,13.57646597,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376985795,14.36690236,1556.4,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376985959,7.94180236,1556.4,1556.1,6.4458668]
["bitfinex","ETHUSD",1744376986164,7.34423361,1556.4,1556.1,12.8721668]
["bitfinex","ETHUSD",1744376986375,7.34423361,1556.4,1556.1,12.8720468]
["bitfinex","ETHUSD",1744376986577,7.34423361,1556.4,1556.1,12.8719268]
["bitfinex","ETHUSD",1744376986777,6.42567,1556.3,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376987003,0.06423361,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376987202,7.78169597,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376987397,1.35579597,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376988103,0.06423361,1556.2,1556.1,0.0195668]
["bitfinex","ETHUSD",1744376988270,0.06423361,1556.3,1556.0,12.85305]
["bitfinex","ETHUSD",1744376988468,0.06423361,1556.3,1556.1,12.85235]
["bitfinex","ETHUSD",1744376989101,7.34423361,1556.4,1556.2,6.42584]
["bitfinex","ETHUSD",1744376989298,0.06423361,1556.4,1556.2,6.4453668]
["bitfinex","ETHUSD",1744376989471,0.06423361,1556.6,1556.4,6.42497]
["bitfinex","ETHUSD",1744376989667,7.4101,1556.7,1556.5,6.4246]
["bitfinex","ETHUSD",1744376989668,7.34523361,1556.7,1556.5,6.4246]
["bitfinex","ETHUSD",1744376989880,6.42455,1556.6,1556.2,7.43192001]
["bitfinex","ETHUSD",1744376990086,0.06423361,1556.5,1556.2,20.28350001]
["bitfinex","ETHUSD",1744376990270,0.06423361,1556.5,1556.2,0.0195668]
["bitfinex","ETHUSD",1744376990471,0.06423361,1556.6,1556.3,12.85076]
["bitfinex","ETHUSD",1744376990801,0.06423361,1556.6,1556.4,6.42502]
["bitfinex","ETHUSD",1744376991301,0.19333361,1556.6,1556.3,6.42546]
["bitfinex","ETHUSD",1744376991469,0.06423361,1556.6,1556.3,13.32624937]
["bitfinex","ETHUSD",1744376991673,0.06423361,1556.6,1556.4,6.42505]
["bitfinex","ETHUSD",1744376991880,0.06423361,1556.6,1556.4,6.42498]
["bitfinex","ETHUSD",1744376992403,0.06423361,1556.6,1556.2,6.42572]
["bitfinex","ETHUSD",1744376992404,7.86559497,1556.6,1556.2,6.42572]
["bitfinex","ETHUSD",1744376992700,7.86546497,1556.6,1556.2,9.4259]
["bitfinex","ETHUSD",1744376992906,1.44114497,1556.6,1556.2,6.90493548]
["bitfinex","ETHUSD",1744376993201,1.44114497,1556.6,1556.1,0.8182]
["bitfinex","ETHUSD",1744376993417,1.44114497,1556.6,1556.3,6.42545]
["bitfinex","ETHUSD",1744376993617,1.44114497,1556.6,1556.3,6.42538]
["bitfinex","ETHUSD",1744376993919,0.06423361,1556.6,1556.3,6.42538]
["bitfinex","ETHUSD",1744376994283,0.06423361,1556.6,1556.3,12.85075]
["bitfinex","ETHUSD",1744376994485,0.06423361,1556.6,1556.4,6.42505]
["bitfinex","ETHUSD",1744376994682,0.06423361,1556.6,1556.3,6.42537]
["bitfinex","ETHUSD",1744376994982,0.06423361,1556.6,1556.4,6.42492]
["bitfinex","ETHUSD",1744376995185,7.34423361,1556.7,1556.4,6.42492]
["bitfinex","ETHUSD",1744376995413,6.42481,1556.5,1556.1,0.8182]
["bitfinex","ETHUSD",1744376995616,0.06423361,1556.4,1556.1,7.24438]
["bitfinex","ETHUSD",1744376995839,6.48932361,1556.4,1556.0,9.42665]
["bitfinex","ETHUSD",1744376996032,0.06423361,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744376996394,6.48934361,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744376996589,0.06423361,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744376996790,0.06423361,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1744376997095,7.28,1556.3,1555.7,0.792]
["bitfinex","ETHUSD",1744376997299,6.42698,1556.0,1555.6,13.33454642]
["bitfinex","ETHUSD",1744376997630,0.06423361,1555.9,1555.6,6.90628642]
["bitfinex","ETHUSD",1744376998390,12.91890361,1555.9,1555.5,11.54931353]
["bitfinex","ETHUSD",1744376998592,20.19990361,1555.9,1555.5,11.54931353]
["bitfinex","ETHUSD",1744376998792,13.70823,1555.9,1555.5,17.97799353]
["bitfinex","ETHUSD",1744376998991,7.281,1555.9,1555.6,12.85657]
["bitfinex","ETHUSD",1744376999187,13.77248361,1555.9,1555.5,19.77577288]
["bitfinex","ETHUSD",1744376999403,13.70825,1555.9,1555.5,19.77577288]
["bitfinex","ETHUSD",1744376999617,0.06423361,1555.8,1555.6,6.42831]
["bitfinex","ETHUSD",1744377000127,6.42932,1555.4,1555.0,10.75922353]
["bitfinex","ETHUSD",1744377000328,6.42932,1555.4,1555.0,7.20059]
["bitfinex","ETHUSD",1744377000329,0.06423361,1555.3,1555.0,7.20059]
["bitfinex","ETHUSD",1744377000511,0.06423361,1555.3,1554.9,9.08383554]
["bitfinex","ETHUSD",1744377000827,12.8614,1555.1,1554.9,9.08383554]
["bitfinex","ETHUSD",1744377000991,0.06423361,1555.0,1554.8,6.43155]
["bitfinex","ETHUSD",1744377001193,0.06423361,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744377001386,7.282,1555.6,1555.2,10.75853353]
["bitfinex","ETHUSD",1744377001387,13.90385361,1555.6,1555.2,10.75853353]
["bitfinex","ETHUSD",1744377001633,6.42898,1555.5,1555.1,15.86082]
["bitfinex","ETHUSD",1744377001842,6.42898,1555.5,1555.1,9.43041]
["bitfinex","ETHUSD",1744377002120,6.43024,1555.2,1554.8,6.43155]
["bitfinex","ETHUSD",1744377002300,6.49486361,1555.1,1554.7,17.95750353]
["bitfinex","ETHUSD",1744377002502,0.06423361,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744377002725,0.06423361,1555.1,1554.9,6.43113]
["bitfinex","ETHUSD",1744377003021,0.06423361,1555.1,1554.7,6.88928388]
["bitfinex","ETHUSD",1744377003022,12.92547361,1555.1,1554.7,19.75327388]
["bitfinex","ETHUSD",1744377003224,0.06423361,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744377003526,13.71081,1555.5,1554.8,6.4315]
["bitfinex","ETHUSD",1744377003527,6.49360361,1555.4,1555.1,6.43031]
["bitfinex","ETHUSD",1744377003686,8.31762809,1555.4,1555.1,6.43031]
["bitfinex","ETHUSD",1744377003893,8.31762809,1555.4,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377003894,6.43074,1555.1,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377004092,6.49525361,1555.0,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377004287,0.06423361,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744377004525,0.19333361,1555.3,1555.0,12.8615]
["bitfinex","ETHUSD",1744377005024,0.19333361,1555.3,1555.0,6.43069]
["bitfinex","ETHUSD",1744377005223,6.62299361,1555.3,1555.0,6.43069]
["bitfinex","ETHUSD",1744377005395,2.40927742,1555.3,1555.0,12.86144]
["bitfinex","ETHUSD",1744377005600,2.40927742,1555.3,1554.8,7.2137468]
["bitfinex","ETHUSD",1744377005601,0.06423361,1555.3,1555.1,12.8604]
["bitfinex","ETHUSD",1744377005821,0.06423361,1555.3,1555.0,6.43077]
["bitfinex","ETHUSD",1744377006024,6.42977,1555.3,1554.9,10.75980353]
["bitfinex","ETHUSD",1744377006223,7.283,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744377006387,0.06423361,1555.5,1555.2,7.21139]
["bitfinex","ETHUSD",1744377006596,6.42935,1555.4,1555.0,7.21224]
["bitfinex","ETHUSD",1744377006940,6.43064,1555.1,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377007231,6.49514361,1555.0,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377007941,7.4111,1555.2,1554.9,6.43128]
["bitfinex","ETHUSD",1744377008142,0.06423361,1555.1,1554.8,6.4510568]
["bitfinex","ETHUSD",1744377008342,0.06423361,1555.1,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377008343,6.43113,1555.0,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377008570,6.49551361,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377008768,0.06423361,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377009070,6.43128,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377010124,6.56038,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377010361,8.50905436,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377010542,8.57328797,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377010859,7.34723361,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377011035,7.283,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377012637,13.90761361,1554.9,1554.8,0.0195668]
["bitfinex","ETHUSD",1744377012836,17.39338,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377013026,24.15838,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377013229,21.095426,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377013767,27.860426,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377013969,21.095426,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377014170,20.545426,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377014540,0.1291,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377014745,13.90861361,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377014975,13.84438,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377015548,7.284,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377015869,13.77951361,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377016041,16.37943936,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377016762,19.50853936,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377016946,26.82353936,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377017573,31.15217289,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377018373,26.82353936,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377019271,20.05853936,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377019474,31.15217289,1554.9,1554.8,6.8e-06]
["bitfinex","ETHUSD",1744377019688,6.43429,1554.2,1553.9,6.4354]
["bitfinex","ETHUSD",1744377019870,7.35023361,1554.2,1553.9,8.534311]
["bitfinex","ETHUSD",1744377020068,13.78460361,1554.2,1553.9,2.098911]
["bitfinex","ETHUSD",1744377020267,20.15481,1554.2,1553.9,0.8118]
["bitfinex","ETHUSD",1744377020752,7.286,1554.2,1553.9,0.8118]
["bitfinex","ETHUSD",1744377020953,7.35023361,1554.2,1554.0,6.43479]
["bitfinex","ETHUSD",1744377021168,7.35023361,1554.2,1553.9,7.24714]
["bitfinex","ETHUSD",1744377021389,13.84832,1554.5,1554.1,6.43439]
["bitfinex","ETHUSD",1744377021685,6.43424,1554.2,1553.9,0.8118]
["bitfinex","ETHUSD",1744377021848,6.49893361,1554.1,1553.7,10.23703]
["bitfinex","ETHUSD",1744377022053,6.43506,1554.0,1553.7,7.23703]
["bitfinex","ETHUSD",1744377022259,0.06423361,1554.0,1553.7,13.67315]
["bitfinex","ETHUSD",1744377022584,0.06423361,1554.0,1553.7,7.23702]
["bitfinex","ETHUSD",1744377022781,0.06423361,1554.0,1553.8,6.43563]
["bitfinex","ETHUSD",1744377022946,7.286,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744377023151,7.286,1554.1,1553.9,6.43521]
["bitfinex","ETHUSD",1744377023352,7.286,1554.1,1553.8,6.43576]
["bitfinex","ETHUSD",1744377023653,2.028092,1554.5,1553.9,6.43523]
["bitfinex","ETHUSD",1744377023994,0.06423361,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744377024156,0.06423361,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744377024800,0.06423361,1555.0,1554.7,3.0]
["bitfinex","ETHUSD",1744377024954,0.06423361,1555.2,1555.0,12.86088]
["bitfinex","ETHUSD",1744377025155,7.35123361,1555.3,1555.0,6.43004]
["bitfinex","ETHUSD",1744377025449,6.4303,1555.2,1554.8,7.25265]
["bitfinex","ETHUSD",1744377025753,0.06423361,1555.1,1554.9,6.43105]
["bitfinex","ETHUSD",1744377025951,14.45184336,1555.3,1554.8,0.8211]
["bitfinex","ETHUSD",1744377025952,0.06423361,1555.2,1554.8,7.25272]
["bitfinex","ETHUSD",1744377026152,6.4306,1555.1,1554.7,9.43207]
["bitfinex","ETHUSD",1744377026376,0.06423361,1555.0,1554.6,0.765]
["bitfinex","ETHUSD",1744377026567,13.71761,1554.9,1554.5,12.8657]
["bitfinex","ETHUSD",1744377026778,0.06423361,1554.8,1554.6,6.43233]
["bitfinex","ETHUSD",1744377027154,7.35023361,1554.9,1554.7,12.8642]
["bitfinex","ETHUSD",1744377027407,7.35023361,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744377027557,7.286,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744377027764,0.1291,1555.2,1554.7,6.4321]
["bitfinex","ETHUSD",1744377027765,13.84528,1555.2,1554.8,6.43169]
["bitfinex","ETHUSD",1744377028063,13.84528,1555.2,1554.7,0.64321]
["bitfinex","ETHUSD",1744377028064,7.286,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1744377028263,7.35023361,1555.2,1554.9,13.69102]
["bitfinex","ETHUSD",1744377028469,7.35023361,1555.2,1554.9,13.69105]
["bitfinex","ETHUSD",1744377028695,7.35023361,1555.2,1554.9,7.2599]
["bitfinex","ETHUSD",1744377029397,7.35023361,1555.2,1554.9,13.69106]
["bitfinex","ETHUSD",1744377029593,7.286,1555.2,1555.0,6.4307]
["bitfinex","ETHUSD",1744377029999,7.286,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744377031718,7.286,1555.4,1555.2,6.42984]
["bitfinex","ETHUSD",1744377031866,0.72641397,1555.5,1555.2,6.42984]
["bitfinex","ETHUSD",1744377032067,7.286,1555.4,1555.1,6.43034]
["bitfinex","ETHUSD",1744377032263,7.286,1555.4,1555.1,12.86066]
["bitfinex","ETHUSD",1744377032494,7.35023361,1555.4,1555.1,12.86066]
["bitfinex","ETHUSD",1744377032697,7.35023361,1555.4,1555.2,6.43]
["bitfinex","ETHUSD",1744377033098,7.286,1555.4,1555.2,7.22609]
["bitfinex","ETHUSD",1744377033403,0.06423361,1555.5,1555.3,6.42962]
["bitfinex","ETHUSD",1744377033699,63.00618,1555.7,1555.5,6.42879]
["bitfinex","ETHUSD",1744377033700,57.436,1555.7,1555.5,6.42879]
["bitfinex","ETHUSD",1744377033895,7.286,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744377034469,0.06423361,1555.9,1555.7,6.42795]
["bitfinex","ETHUSD",1744377034797,7.285,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744377034967,0.06423361,1556.1,1555.6,4.32863353]
["bitfinex","ETHUSD",1744377035167,0.06423361,1556.1,1555.3,3.48714197]
["bitfinex","ETHUSD",1744377035168,12.85554,1555.8,1555.4,6.42909]
["bitfinex","ETHUSD",1744377035477,13.77731361,1555.7,1555.4,6.42909]
["bitfinex","ETHUSD",1744377035680,13.77731361,1555.7,1555.3,10.1945]
["bitfinex","ETHUSD",1744377035681,20.14127,1555.7,1555.3,10.1945]
["bitfinex","ETHUSD",1744377035873,7.285,1555.7,1555.2,6.42991]
["bitfinex","ETHUSD",1744377036101,6.42895,1555.5,1555.2,6.42991]
["bitfinex","ETHUSD",1744377036398,0.06423361,1555.5,1555.3,6.42941]
["bitfinex","ETHUSD",1744377036605,0.06423361,1555.5,1555.2,8.092493]
["bitfinex","ETHUSD",1744377036775,6.49338361,1555.5,1555.1,7.19523]
["bitfinex","ETHUSD",1744377036981,6.42991,1555.3,1554.9,6.43114]
["bitfinex","ETHUSD",1744377037181,0.06423361,1555.2,1554.9,12.86228]
["bitfinex","ETHUSD",1744377037377,0.06423361,1555.2,1555.0,6.43059]
["bitfinex","ETHUSD",1744377037583,7.342,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744377038180,7.342,1555.3,1555.1,0.7706]
["bitfinex","ETHUSD",1744377038499,6.43156,1554.9,1554.5,0.7851]
["bitfinex","ETHUSD",1744377038675,0.06423361,1554.8,1554.5,7.21782]
["bitfinex","ETHUSD",1744377038879,0.06423361,1554.8,1554.5,11.54645353]
["bitfinex","ETHUSD",1744377039076,0.06423361,1554.8,1554.5,7.21782]
["bitfinex","ETHUSD",1744377039505,0.06423361,1554.8,1554.5,13.65063]
["bitfinex","ETHUSD",1744377039689,0.06423361,1554.8,1554.5,7.21782]
["bitfinex","ETHUSD",1744377040002,0.06423361,1554.8,1554.5,13.65061]
["bitfinex","ETHUSD",1744377040203,6.49621361,1554.8,1554.5,0.7851]
["bitfinex","ETHUSD",1744377040504,6.49619361,1554.8,1554.5,7.2179]
["bitfinex","ETHUSD",1744377041003,12.92806361,1554.8,1554.5,7.2179]
["bitfinex","ETHUSD",1744377041198,6.49610361,1554.8,1554.5,13.65071]
["bitfinex","ETHUSD",1744377041399,7.341,1554.9,1554.6,6.43239]
["bitfinex","ETHUSD",1744377041609,6.49611361,1554.8,1554.5,7.21791]
["bitfinex","ETHUSD",1744377041795,6.43223,1554.7,1554.5,0.7851]
["bitfinex","ETHUSD",1744377041995,0.06423361,1554.6,1554.3,7.73854242]
["bitfinex","ETHUSD",1744377042195,12.86544,1554.6,1554.3,7.25657]
["bitfinex","ETHUSD",1744377042406,12.86544,1554.6,1554.3,0.8229]
["bitfinex","ETHUSD",1744377042407,6.43314,1554.5,1554.3,0.8229]
["bitfinex","ETHUSD",1744377042701,6.43314,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744377042702,7.342,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744377042905,7.342,1554.6,1554.4,6.43335]
["bitfinex","ETHUSD",1744377043271,6.43293,1554.5,1554.3,3.8229]
["bitfinex","ETHUSD",1744377043474,0.06423361,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1744377043903,0.06423361,1554.4,1554.2,9.43412]
["bitfinex","ETHUSD",1744377044110,7.342,1554.5,1554.3,12.86752]
["bitfinex","ETHUSD",1744377044401,6.49787361,1554.4,1554.1,7.2621]
["bitfinex","ETHUSD",1744377044584,6.43388,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744377044782,0.06423361,1554.2,1554.0,6.43488]
["bitfinex","ETHUSD",1744377044986,6.43474,1554.1,1553.8,7.24501]
["bitfinex","ETHUSD",1744377045303,0.06423361,1554.0,1553.8,7.24488]
["bitfinex","ETHUSD",1744377045519,0.06423361,1554.1,1553.9,6.43542]
["bitfinex","ETHUSD",1744377045809,0.06423361,1554.1,1553.8,0.8092]
["bitfinex","ETHUSD",1744377045810,7.14838497,1554.2,1553.8,10.24484]
["bitfinex","ETHUSD",1744377046023,7.14838497,1554.2,1553.9,6.43523]
["bitfinex","ETHUSD",1744377046175,13.7778,1554.3,1554.0,6.43476]
["bitfinex","ETHUSD",1744377046375,0.06423361,1554.2,1553.9,6.43532]
["bitfinex","ETHUSD",1744377046605,0.06423361,1554.2,1554.0,6.43499]
["bitfinex","ETHUSD",1744377047102,13.7778,1554.3,1554.0,12.86985]
["bitfinex","ETHUSD",1744377047277,0.06423361,1554.2,1553.9,6.43534]
["bitfinex","ETHUSD",1744377047477,0.06423361,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744377047677,6.49845361,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744377047877,6.49845361,1554.2,1553.9,12.87057]
["bitfinex","ETHUSD",1744377048205,0.06423361,1554.2,1553.9,12.87057]
["bitfinex","ETHUSD",1744377048414,0.06423361,1554.2,1554.0,6.43499]
["bitfinex","ETHUSD",1744377048777,0.06423361,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744377048989,0.06423361,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1744377049190,7.344,1554.3,1554.0,12.86988]
["bitfinex","ETHUSD",1744377049391,7.40823361,1554.3,1554.1,12.86895]
["bitfinex","ETHUSD",1744377049588,7.40823361,1554.3,1554.1,12.86893]
["bitfinex","ETHUSD",1744377049791,7.40823361,1554.4,1554.1,12.86892]
["bitfinex","ETHUSD",1744377050198,13.84158361,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744377050512,13.77735,1554.4,1554.1,12.86894]
["bitfinex","ETHUSD",1744377050709,7.344,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744377051209,7.344,1554.4,1554.2,0.8307]
["bitfinex","ETHUSD",1744377051391,6.49799361,1554.3,1554.0,16.65492]
["bitfinex","ETHUSD",1744377051911,0.06423361,1554.3,1554.0,16.65492]
["bitfinex","ETHUSD",1744377052108,6.43472,1554.1,1553.8,7.21851]
["bitfinex","ETHUSD",1744377052307,6.43472,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1744377052512,12.93367361,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1744377052700,6.49895361,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1744377052900,0.06423361,1554.1,1553.9,6.43507]
["bitfinex","ETHUSD",1744377053209,6.43491,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1744377053393,0.06423361,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1744377053614,13.51957436,1554.1,1553.8,9.43583]
["bitfinex","ETHUSD",1744377053979,7.08466436,1554.1,1553.8,9.43583]
["bitfinex","ETHUSD",1744377054185,6.43518,1554.0,1553.6,6.43654]
["bitfinex","ETHUSD",1744377054385,0.06423361,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1744377055586,0.06423361,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1744377055807,0.06423361,1553.9,1553.7,12.8721]
["bitfinex","ETHUSD",1744377056204,0.06423361,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744377056421,7.40823361,1554.0,1553.8,6.43569]
["bitfinex","ETHUSD",1744377057421,7.345,1554.3,1553.9,0.8264]
["bitfinex","ETHUSD",1744377057592,7.345,1554.3,1554.1,6.43448]
["bitfinex","ETHUSD",1744377057796,7.345,1554.3,1554.0,6.43487]
["bitfinex","ETHUSD",1744377057995,13.77891,1554.3,1553.9,13.69714]
["bitfinex","ETHUSD",1744377058197,0.1291,1554.5,1553.9,7.2617]
["bitfinex","ETHUSD",1744377058420,6.43445,1554.2,1553.8,6.4357]
["bitfinex","ETHUSD",1744377058730,6.49888361,1554.1,1553.8,6.4357]
["bitfinex","ETHUSD",1744377059029,6.43501,1554.0,1553.7,7.25111]
["bitfinex","ETHUSD",1744377059198,0.06423361,1553.9,1553.7,7.25111]
["bitfinex","ETHUSD",1744377059399,0.06423361,1553.9,1553.7,13.68723]
["bitfinex","ETHUSD",1744377059594,0.06423361,1553.9,1553.7,0.815]
["bitfinex","ETHUSD",1744377060008,0.06423361,1553.9,1553.7,7.25113]
["bitfinex","ETHUSD",1744377060325,0.06423361,1554.1,1553.9,6.43527]
["bitfinex","ETHUSD",1744377060497,0.1291,1554.3,1554.0,6.43478]
["bitfinex","ETHUSD",1744377060699,0.06423361,1554.3,1554.1,6.43439]
["bitfinex","ETHUSD",1744377061115,7.345,1554.4,1554.1,12.86881]
["bitfinex","ETHUSD",1744377061403,7.345,1554.4,1554.2,6.43404]
["bitfinex","ETHUSD",1744377061594,8.0795,1554.4,1554.1,12.8689]
["bitfinex","ETHUSD",1744377062038,8.14373361,1554.4,1554.1,6.43445]
["bitfinex","ETHUSD",1744377062341,14.57719361,1554.4,1554.1,12.86891]
["bitfinex","ETHUSD",1744377062498,8.0795,1554.4,1554.0,1.25685503]
["bitfinex","ETHUSD",1744377062698,0.06423361,1554.5,1554.2,6.434]
["bitfinex","ETHUSD",1744377062918,0.06423361,1554.6,1554.4,6.43324]
["bitfinex","ETHUSD",1744377063126,0.06423361,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1744377063326,6.62471361,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1744377063847,6.43248,1554.7,1554.4,0.7761]
["bitfinex","ETHUSD",1744377064015,6.43293,1554.5,1554.2,6.43404]
["bitfinex","ETHUSD",1744377064213,0.06423361,1554.4,1554.1,13.68122]
["bitfinex","ETHUSD",1744377064548,6.43293,1554.5,1554.2,12.86803]
["bitfinex","ETHUSD",1744377064844,6.43172,1554.8,1554.1,0.8123]
["bitfinex","ETHUSD",1744377064845,0.1291,1554.8,1554.4,6.43316]
["bitfinex","ETHUSD",1744377065047,6.49659361,1554.7,1554.3,12.86728]
["bitfinex","ETHUSD",1744377065204,7.15916297,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1744377065604,13.59142297,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1744377065805,12.86574,1554.6,1554.2,12.86811]
["bitfinex","ETHUSD",1744377066017,0.06423361,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744377066254,6.49731361,1554.5,1554.1,11.57544353]
["bitfinex","ETHUSD",1744377066415,7.40923361,1554.5,1554.1,5.14093353]
["bitfinex","ETHUSD",1744377066645,6.43335,1554.4,1554.1,0.8123]
["bitfinex","ETHUSD",1744377066937,0.06423361,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1744377067102,7.4881,1554.8,1554.2,0.7553]
["bitfinex","ETHUSD",1744377067434,12.86535,1554.6,1554.2,7.18946]
["bitfinex","ETHUSD",1744377067615,0.06423361,1554.6,1554.3,6.43372]
["bitfinex","ETHUSD",1744377067931,0.06423361,1554.6,1554.3,12.86744]
["bitfinex","ETHUSD",1744377068150,0.06423361,1554.7,1554.3,5.69734112]
["bitfinex","ETHUSD",1744377068305,6.49609361,1554.8,1554.4,12.86626]
["bitfinex","ETHUSD",1744377068506,0.06423361,1554.8,1554.5,12.86532]
["bitfinex","ETHUSD",1744377068733,6.49605361,1554.8,1554.4,6.43321]
["bitfinex","ETHUSD",1744377069034,6.4323,1554.7,1554.4,6.43321]
["bitfinex","ETHUSD",1744377069224,6.49600361,1554.8,1554.4,13.34694623]
["bitfinex","ETHUSD",1744377069427,6.43356,1554.4,1554.2,0.7553]
["bitfinex","ETHUSD",1744377069633,6.43378,1554.3,1554.0,9.43494]
["bitfinex","ETHUSD",1744377069831,6.43428,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744377070451,12.93221361,1554.3,1553.9,13.63806]
["bitfinex","ETHUSD",1744377070954,6.43475,1554.1,1553.7,9.04568298]
["bitfinex","ETHUSD",1744377071174,12.93453361,1554.0,1553.6,12.8731]
["bitfinex","ETHUSD",1744377071304,6.49924361,1554.0,1553.6,6.43655]
["bitfinex","ETHUSD",1744377071504,6.49924361,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744377071505,0.06423361,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744377072207,6.49950361,1554.0,1553.6,6.43654]
["bitfinex","ETHUSD",1744377072477,6.43605,1553.8,1553.5,0.7585]
["bitfinex","ETHUSD",1744377072757,12.87384,1553.6,1553.2,13.35252448]
["bitfinex","ETHUSD",1744377072925,0.06423361,1553.5,1553.2,6.43818]
["bitfinex","ETHUSD",1744377073252,0.06423361,1553.5,1553.3,3.0]
["bitfinex","ETHUSD",1744377073447,0.06423361,1553.5,1553.2,6.43816]
["bitfinex","ETHUSD",1744377073648,0.06423361,1553.5,1553.2,12.87634]
["bitfinex","ETHUSD",1744377073853,0.06423361,1553.5,1553.2,14.97488735]
["bitfinex","ETHUSD",1744377074055,6.50164361,1553.5,1553.1,7.21943]
["bitfinex","ETHUSD",1744377074353,6.63074361,1553.5,1553.2,6.43822]
["bitfinex","ETHUSD",1744377074556,6.4375,1553.4,1553.1,7.36376393]
["bitfinex","ETHUSD",1744377074711,6.56634,1553.5,1553.1,7.21937]
["bitfinex","ETHUSD",1744377074914,6.43768,1553.4,1553.1,0.14439393]
["bitfinex","ETHUSD",1744377075110,6.56742,1553.2,1553.1,0.14439393]
["bitfinex","ETHUSD",1744377075419,20.36596,1553.2,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377075613,6.50296361,1553.1,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377076413,0.06423361,1553.1,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377076613,0.1291,1553.2,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377076817,6.43873,1553.1,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377077018,0.06423361,1553.1,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377077220,0.06423361,1553.2,1553.0,6.52476757]
["bitfinex","ETHUSD",1744377077425,6.50236361,1553.3,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377077710,7.42523361,1553.3,1553.0,1.49619633]
["bitfinex","ETHUSD",1744377077918,6.50202361,1553.4,1553.0,7.28222757]
["bitfinex","ETHUSD",1744377078117,6.50202361,1553.4,1553.0,7.28216757]
["bitfinex","ETHUSD",1744377078319,6.43793,1553.3,1553.0,6.52486757]
["bitfinex","ETHUSD",1744377078551,0.06423361,1553.2,1553.0,6.52486757]
["bitfinex","ETHUSD",1744377078855,0.06423361,1553.2,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377079156,6.56756,1553.2,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377079327,7.15971961,1553.1,1553.0,0.08586757]
["bitfinex","ETHUSD",1744377079526,7.15971961,1553.1,1552.9,0.005]
["bitfinex","ETHUSD",1744377079527,6.43915,1553.0,1552.9,0.005]
["bitfinex","ETHUSD",1744377079841,6.63248361,1553.0,1552.9,0.005]
["bitfinex","ETHUSD",1744377080559,6.63248361,1553.0,1552.9,1e-05]
["bitfinex","ETHUSD",1744377080560,10.18248361,1553.0,1552.9,1e-05]
["bitfinex","ETHUSD",1744377081429,9.63248361,1553.0,1552.9,1e-05]
["bitfinex","ETHUSD",1744377081623,11.94917257,1553.0,1552.9,1e-05]
["bitfinex","ETHUSD",1744377082030,22.9178061,1553.0,1552.9,1e-05]
["bitfinex","ETHUSD",1744377082228,9.43956,1552.9,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377082449,6.44156,1552.5,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377082756,13.87000361,1552.4,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377082915,7.364,1552.4,1552.1,6.8354284]
["bitfinex","ETHUSD",1744377083115,0.06423361,1552.4,1552.2,6.44233]
["bitfinex","ETHUSD",1744377083319,0.06423361,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1744377083548,0.06423361,1552.6,1552.4,6.44149]
["bitfinex","ETHUSD",1744377083844,6.44095,1552.6,1552.2,6.44218]
["bitfinex","ETHUSD",1744377084049,57.687,1552.8,1552.3,6.44191]
["bitfinex","ETHUSD",1744377084050,0.06423361,1552.5,1552.3,6.44191]
["bitfinex","ETHUSD",1744377084226,0.06423361,1552.7,1552.3,7.854001]
["bitfinex","ETHUSD",1744377084427,12.94554361,1552.7,1552.3,7.20981]
["bitfinex","ETHUSD",1744377084631,6.50480361,1552.7,1552.3,13.65173]
["bitfinex","ETHUSD",1744377084923,0.06423361,1552.7,1552.4,6.44151]
["bitfinex","ETHUSD",1744377085244,0.06423361,1552.9,1552.5,6.44122]
["bitfinex","ETHUSD",1744377085444,6.50352361,1553.0,1552.6,10.25374]
["bitfinex","ETHUSD",1744377085645,6.43961,1552.9,1552.6,3.813]
["bitfinex","ETHUSD",1744377085847,6.43961,1552.9,1552.6,10.25378]
["bitfinex","ETHUSD",1744377086039,12.94280361,1553.0,1552.7,6.44027]
["bitfinex","ETHUSD",1744377086549,8.149756,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1744377086550,8.020756,1553.1,1552.7,6.44039]
["bitfinex","ETHUSD",1744377086735,6.43915,1553.0,1552.7,6.44009]
["bitfinex","ETHUSD",1744377087052,6.50338361,1553.0,1552.7,6.44027]
["bitfinex","ETHUSD",1744377087350,0.06423361,1553.0,1552.6,0.813]
["bitfinex","ETHUSD",1744377087529,6.44139,1552.5,1552.2,0.8193]
["bitfinex","ETHUSD",1744377087730,6.44242,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377088030,0.06423361,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377088350,7.42923361,1552.2,1552.1,0.51337519]
["bitfinex","ETHUSD",1744377088519,7.42923361,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377089548,7.42923361,1552.2,1552.1,6.8354784]
["bitfinex","ETHUSD",1744377089852,0.06423361,1552.3,1552.1,7.6520484]
["bitfinex","ETHUSD",1744377090063,13.80781,1552.4,1552.1,7.6520284]
["bitfinex","ETHUSD",1744377090270,13.80779,1552.4,1552.1,7.6520284]
["bitfinex","ETHUSD",1744377090468,20.24962,1552.4,1552.1,7.6520284]
["bitfinex","ETHUSD",1744377090764,0.06423361,1552.3,1552.1,7.6521684]
["bitfinex","ETHUSD",1744377090919,7.366,1552.4,1552.2,6.44235]
["bitfinex","ETHUSD",1744377091119,7.366,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744377091338,7.366,1552.4,1552.2,6.44231]
["bitfinex","ETHUSD",1744377091547,7.366,1552.4,1552.1,1.2092984]
["bitfinex","ETHUSD",1744377091548,0.06423361,1552.3,1552.1,14.0948984]
["bitfinex","ETHUSD",1744377091752,0.06423361,1552.3,1552.1,7.6520484]
["bitfinex","ETHUSD",1744377091918,7.366,1552.4,1552.1,1.2092984]
["bitfinex","ETHUSD",1744377092124,7.366,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744377092321,13.80764,1552.4,1552.1,7.6519684]
["bitfinex","ETHUSD",1744377092529,0.06423361,1552.3,1552.1,14.0947184]
["bitfinex","ETHUSD",1744377092727,0.06423361,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744377092927,7.366,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744377093351,0.06423361,1552.6,1552.4,6.44149]
["bitfinex","ETHUSD",1744377093721,7.89232797,1552.6,1552.3,6.44199]
["bitfinex","ETHUSD",1744377093925,7.89232797,1552.6,1552.3,6.44202]
["bitfinex","ETHUSD",1744377094120,0.06423361,1552.6,1552.4,6.44152]
["bitfinex","ETHUSD",1744377094326,13.80745,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1744377094327,7.367,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1744377094565,7.43123361,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1744377094732,7.43123361,1552.7,1552.4,13.68628]
["bitfinex","ETHUSD",1744377095171,7.43123361,1552.7,1552.5,6.44117]
["bitfinex","ETHUSD",1744377095667,0.06423361,1552.7,1552.5,6.4411]
["bitfinex","ETHUSD",1744377096035,0.06423361,1552.7,1552.5,12.88219]
["bitfinex","ETHUSD",1744377096271,0.06423361,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744377096429,13.87128361,1552.8,1552.5,6.44108]
["bitfinex","ETHUSD",1744377096629,0.06423361,1552.7,1552.5,6.44108]
["bitfinex","ETHUSD",1744377097263,0.06423361,1552.7,1552.3,12.88379]
["bitfinex","ETHUSD",1744377097529,6.44084,1552.6,1552.3,6.44179]
["bitfinex","ETHUSD",1744377097732,0.06423361,1552.5,1552.4,6.44163]
["bitfinex","ETHUSD",1744377097932,0.06423361,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1744377098230,0.06423361,1552.7,1552.5,6.4411]
["bitfinex","ETHUSD",1744377098856,0.06423361,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1744377099171,7.367,1552.8,1552.5,13.63858]
["bitfinex","ETHUSD",1744377099369,7.43123361,1552.8,1552.6,6.44056]
["bitfinex","ETHUSD",1744377099569,7.367,1552.8,1552.7,6.44039]
["bitfinex","ETHUSD",1744377099863,7.367,1552.8,1552.6,6.44056]
["bitfinex","ETHUSD",1744377100037,0.06423361,1552.9,1552.6,0.719686]
["bitfinex","ETHUSD",1744377100237,0.06423361,1552.9,1552.7,6.44024]
["bitfinex","ETHUSD",1744377100643,0.06423361,1552.9,1552.7,12.88049]
["bitfinex","ETHUSD",1744377100881,0.129,1553.1,1552.8,6.43997]
["bitfinex","ETHUSD",1744377101169,6.50320361,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1744377101379,12.8787,1553.0,1552.7,3.7689]
["bitfinex","ETHUSD",1744377101529,0.06423361,1553.0,1552.7,9.174216]
["bitfinex","ETHUSD",1744377101844,6.50339361,1553.0,1552.7,7.20917]
["bitfinex","ETHUSD",1744377102175,6.50339361,1553.0,1552.7,13.64943]
["bitfinex","ETHUSD",1744377102469,12.94269361,1553.0,1552.7,7.20916]
["bitfinex","ETHUSD",1744377102682,6.50339361,1553.0,1552.7,13.64944]
["bitfinex","ETHUSD",1744377102981,6.56703,1553.3,1553.0,6.43905]
["bitfinex","ETHUSD",1744377103136,0.06423361,1553.2,1552.9,6.43944]
["bitfinex","ETHUSD",1744377103340,0.06423361,1553.2,1553.0,6.43907]
["bitfinex","ETHUSD",1744377103658,6.50220361,1553.3,1553.0,7.2564]
["bitfinex","ETHUSD",1744377103857,0.06423361,1553.3,1553.1,12.87715]
["bitfinex","ETHUSD",1744377104060,8.071605,1553.7,1553.3,6.43753]
["bitfinex","ETHUSD",1744377104061,0.06423361,1553.6,1553.3,6.43753]
["bitfinex","ETHUSD",1744377104366,0.06423361,1553.6,1553.3,12.87529]
["bitfinex","ETHUSD",1744377104562,21.073325,1553.7,1553.2,3.0]
["bitfinex","ETHUSD",1744377104563,8.071605,1553.7,1553.4,7.22119]
["bitfinex","ETHUSD",1744377104766,7.428,1553.7,1553.5,6.43675]
["bitfinex","ETHUSD",1744377105257,6.43584,1553.8,1553.5,6.43707]
["bitfinex","ETHUSD",1744377105453,7.735876,1553.8,1553.5,6.43707]
["bitfinex","ETHUSD",1744377105654,7.735876,1553.8,1553.4,7.22128]
["bitfinex","ETHUSD",1744377105853,0.06423361,1553.7,1553.5,6.43702]
["bitfinex","ETHUSD",1744377106058,6.43492,1554.1,1553.5,6.43707]
["bitfinex","ETHUSD",1744377106238,0.06423361,1554.0,1553.8,6.43576]
["bitfinex","ETHUSD",1744377106591,0.06423361,1554.0,1553.7,6.43585]
["bitfinex","ETHUSD",1744377106738,6.49938361,1554.0,1553.7,12.87196]
["bitfinex","ETHUSD",1744377106939,6.43557,1553.9,1553.6,7.2346]
["bitfinex","ETHUSD",1744377107135,0.06423361,1553.8,1553.5,6.43695]
["bitfinex","ETHUSD",1744377107486,6.43625,1553.7,1553.4,7.22127]
["bitfinex","ETHUSD",1744377107778,6.50024361,1553.8,1553.4,7.22122]
["bitfinex","ETHUSD",1744377107980,6.50024361,1553.8,1553.5,6.43707]
["bitfinex","ETHUSD",1744377108141,8.54941897,1553.8,1553.5,6.43707]
["bitfinex","ETHUSD",1744377108335,8.54941897,1553.8,1553.4,7.22126]
["bitfinex","ETHUSD",1744377108541,8.54941897,1553.8,1553.5,6.43694]
["bitfinex","ETHUSD",1744377108742,20.42706,1553.9,1553.5,6.4367]
["bitfinex","ETHUSD",1744377108942,0.06423361,1553.8,1553.5,12.87377]
["bitfinex","ETHUSD",1744377109236,7.427,1553.9,1553.7,6.43611]
["bitfinex","ETHUSD",1744377109476,6.43511,1554.0,1553.7,13.68144]
["bitfinex","ETHUSD",1744377109770,12.93468361,1554.0,1553.7,0.8092]
["bitfinex","ETHUSD",1744377110069,6.43545,1553.9,1553.7,0.8092]
["bitfinex","ETHUSD",1744377110260,7.74147836,1554.0,1553.7,7.24544]
["bitfinex","ETHUSD",1744377110442,6.49934361,1554.0,1553.7,7.24544]
["bitfinex","ETHUSD",1744377110971,0.06423361,1554.0,1553.7,13.68168]
["bitfinex","ETHUSD",1744377111152,6.49926361,1554.0,1553.7,7.24544]
["bitfinex","ETHUSD",1744377111341,6.49926361,1554.0,1553.7,0.8092]
["bitfinex","ETHUSD",1744377111541,12.87117,1553.9,1553.7,0.8092]
["bitfinex","ETHUSD",1744377112074,12.87117,1553.9,1553.6,6.43658]
["bitfinex","ETHUSD",1744377112075,12.87204,1553.8,1553.5,0.7879]
["bitfinex","ETHUSD",1744377112981,6.43583,1553.8,1553.5,7.22495]
["bitfinex","ETHUSD",1744377113148,6.43583,1553.8,1553.5,13.66179]
["bitfinex","ETHUSD",1744377113343,6.43583,1553.8,1553.5,7.22484]
["bitfinex","ETHUSD",1744377113874,12.87181,1553.8,1553.5,7.22484]
["bitfinex","ETHUSD",1744377114073,6.43583,1553.8,1553.5,13.66179]
["bitfinex","ETHUSD",1744377114273,6.43583,1553.8,1553.5,15.37567583]
["bitfinex","ETHUSD",1744377114964,6.43626,1553.7,1553.5,2.50178583]
["bitfinex","ETHUSD",1744377115167,6.43583,1553.8,1553.5,7.22487]
["bitfinex","ETHUSD",1744377115374,6.49975361,1553.9,1553.5,7.22493]
["bitfinex","ETHUSD",1744377115674,12.93544361,1553.9,1553.6,6.43642]
["bitfinex","ETHUSD",1744377116063,0.129,1554.1,1553.5,3.7879]
["bitfinex","ETHUSD",1744377116245,12.93377361,1554.1,1553.8,6.43578]
["bitfinex","ETHUSD",1744377116447,6.56289,1554.3,1553.9,7.2385]
["bitfinex","ETHUSD",1744377116676,0.06423361,1554.2,1554.0,6.43487]
["bitfinex","ETHUSD",1744377116880,12.86779,1554.3,1554.0,6.43487]
["bitfinex","ETHUSD",1744377117177,12.86779,1554.3,1553.9,13.6739]
["bitfinex","ETHUSD",1744377117178,6.43418,1554.2,1553.9,13.6739]
["bitfinex","ETHUSD",1744377117375,6.49812361,1554.3,1554.0,6.43498]
["bitfinex","ETHUSD",1744377117550,6.43431,1554.2,1553.9,7.71416229]
["bitfinex","ETHUSD",1744377117754,6.43431,1554.2,1553.9,8.91960309]
["bitfinex","ETHUSD",1744377118091,6.49807361,1554.3,1553.9,2.48430309]
["bitfinex","ETHUSD",1744377118384,20.29104,1554.4,1554.1,6.43439]
["bitfinex","ETHUSD",1744377118543,6.43379,1554.3,1554.0,12.86992]
["bitfinex","ETHUSD",1744377118742,6.43379,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744377119279,12.86771,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744377119458,12.86772,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744377119658,13.85755,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744377119842,6.43355,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744377120044,6.43252,1554.6,1554.2,0.7507]
["bitfinex","ETHUSD",1744377120350,7.424,1554.8,1554.5,6.43282]
["bitfinex","ETHUSD",1744377120545,13.85569,1554.8,1554.5,7.18352]
["bitfinex","ETHUSD",1744377120750,20.28771,1554.8,1554.5,0.7507]
["bitfinex","ETHUSD",1744377120994,6.4331,1554.5,1554.3,0.7507]
["bitfinex","ETHUSD",1744377121314,6.49733361,1554.5,1554.2,6.43402]
["bitfinex","ETHUSD",1744377121578,0.06423361,1554.6,1554.1,7.909226]
["bitfinex","ETHUSD",1744377121767,12.86626,1554.5,1554.1,7.909226]
["bitfinex","ETHUSD",1744377121957,6.43353,1554.4,1554.1,3.8313]
["bitfinex","ETHUSD",1744377122155,6.43378,1554.3,1554.1,0.8313]
["bitfinex","ETHUSD",1744377122362,0.06423361,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1744377122363,12.86853,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744377122553,6.43417,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1744377122950,6.43461,1554.1,1553.9,4.23856229]
["bitfinex","ETHUSD",1744377123248,0.19323361,1554.3,1553.9,10.7383103]
["bitfinex","ETHUSD",1744377123454,12.93209361,1554.3,1554.0,6.43481]
["bitfinex","ETHUSD",1744377123753,6.49811361,1554.3,1554.0,6.43495]
["bitfinex","ETHUSD",1744377124196,0.06423361,1554.3,1554.1,6.43453]
["bitfinex","ETHUSD",1744377124485,6.43383,1554.3,1554.0,6.43495]
["bitfinex","ETHUSD",1744377124791,12.93209361,1554.3,1554.0,8.5798568]
["bitfinex","ETHUSD",1744377125090,12.86776,1554.3,1554.0,8.5797968]
["bitfinex","ETHUSD",1744377125299,6.49806361,1554.3,1554.0,8.5797968]
["bitfinex","ETHUSD",1744377125792,6.43424,1554.2,1553.9,21.44943797]
["bitfinex","ETHUSD",1744377125992,6.43417,1554.2,1553.9,1.23856229]
["bitfinex","ETHUSD",1744377126203,6.43352,1554.4,1554.1,6.43457]
["bitfinex","ETHUSD",1744377126490,1.49918297,1554.5,1554.0,6.43495]
["bitfinex","ETHUSD",1744377126695,6.43396,1554.3,1554.0,6.43495]
["bitfinex","ETHUSD",1744377126989,12.86802,1554.3,1554.0,8.2798598]
["bitfinex","ETHUSD",1744377127298,12.86802,1554.3,1554.0,1.8449098]
["bitfinex","ETHUSD",1744377127473,6.43422,1554.2,1554.0,1.8449098]
["bitfinex","ETHUSD",1744377128372,0.06423361,1554.4,1554.0,1.8449098]
["bitfinex","ETHUSD",1744377128570,0.06423361,1554.4,1553.9,12.01404797]
["bitfinex","ETHUSD",1744377128773,6.43434,1554.2,1553.9,12.01404797]
["bitfinex","ETHUSD",1744377129064,6.43389,1554.3,1553.9,12.01404797]
["bitfinex","ETHUSD",1744377129262,6.43435,1554.2,1553.9,12.01404797]
["bitfinex","ETHUSD",1744377129773,6.43433,1554.2,1553.9,18.44933797]
["bitfinex","ETHUSD",1744377130099,6.43419,1554.2,1553.9,14.15898177]
["bitfinex","ETHUSD",1744377130663,6.43386,1554.3,1553.9,1.23856229]
["bitfinex","ETHUSD",1744377130664,6.435,1554.0,1553.9,1.23856229]
["bitfinex","ETHUSD",1744377130866,6.43568,1553.9,1553.7,0.7918]
["bitfinex","ETHUSD",1744377131066,12.87129,1553.9,1553.7,0.7918]
["bitfinex","ETHUSD",1744377131462,6.43556,1553.9,1553.7,0.7918]
["bitfinex","ETHUSD",1744377132063,6.43556,1553.9,1553.3,6.98783]
["bitfinex","ETHUSD",1744377132064,6.43666,1553.6,1553.4,0.7819]
["bitfinex","ETHUSD",1744377132268,0.06423361,1553.8,1553.4,0.7819]
["bitfinex","ETHUSD",1744377132484,6.43671,1553.6,1553.4,3.7819]
["bitfinex","ETHUSD",1744377132968,6.43666,1553.6,1553.4,5.88167257]
["bitfinex","ETHUSD",1744377133194,6.43624,1553.7,1553.4,12.31913257]
["bitfinex","ETHUSD",1744377133394,0.06423361,1553.9,1553.4,5.88167257]
["bitfinex","ETHUSD",1744377133600,6.43688,1553.6,1553.4,3.7819]
["bitfinex","ETHUSD",1744377133824,6.43614,1553.8,1553.5,10.77719568]
["bitfinex","ETHUSD",1744377134093,12.87199,1553.8,1553.5,11.25462182]
["bitfinex","ETHUSD",1744377134298,6.43628,1553.7,1553.5,4.81756182]
["bitfinex","ETHUSD",1744377134493,6.43598,1553.8,1553.5,4.81756182]
["bitfinex","ETHUSD",1744377134695,6.43595,1553.8,1553.5,12.758175]
["bitfinex","ETHUSD",1744377134896,6.43719,1553.5,1553.2,7.52916358]
["bitfinex","ETHUSD",1744377135097,6.4364,1553.7,1553.3,9.43757]
["bitfinex","ETHUSD",1744377135285,6.4364,1553.7,1553.3,13.77781568]
["bitfinex","ETHUSD",1744377135286,6.4368,1553.6,1553.3,13.77781568]
["bitfinex","ETHUSD",1744377135903,6.4368,1553.6,1553.3,14.25928072]
["bitfinex","ETHUSD",1744377136202,0.06423361,1553.7,1553.4,6.43721]
["bitfinex","ETHUSD",1744377136366,6.43648,1553.7,1553.3,14.25953072]
["bitfinex","ETHUSD",1744377136702,12.87299,1553.7,1553.4,7.86341307]
["bitfinex","ETHUSD",1744377136999,6.43667,1553.6,1553.4,1.42595307]
["bitfinex","ETHUSD",1744377137302,6.43667,1553.6,1553.3,14.25953072]
["bitfinex","ETHUSD",1744377137999,6.43667,1553.6,1553.3,3.48146504]
["bitfinex","ETHUSD",1744377138202,6.43708,1553.5,1553.2,7.2163]
["bitfinex","ETHUSD",1744377138387,6.43724,1553.5,1553.2,7.2163]
["bitfinex","ETHUSD",1744377138705,12.87447,1553.5,1553.2,9.51715247]
["bitfinex","ETHUSD",1744377138998,6.35137243,1553.5,1553.2,15.95534247]
["bitfinex","ETHUSD",1744377139304,6.35137243,1553.5,1553.2,15.95533247]
["bitfinex","ETHUSD",1744377139503,12.93787361,1553.6,1553.2,15.95533247]
["bitfinex","ETHUSD",1744377139906,6.50102361,1553.6,1553.3,6.43785]
["bitfinex","ETHUSD",1744377140104,6.50102361,1553.6,1553.3,8.03334925]
["bitfinex","ETHUSD",1744377140308,12.93791361,1553.6,1553.3,8.03334925]
["bitfinex","ETHUSD",1744377141489,12.93791361,1553.6,1553.3,6.43785]
["bitfinex","ETHUSD",1744377142605,6.50102361,1553.6,1553.3,12.8757]
["bitfinex","ETHUSD",1744377142778,0.06423361,1553.8,1553.6,6.43645]
["bitfinex","ETHUSD",1744377142973,6.62871361,1553.9,1553.6,12.87299]
["bitfinex","ETHUSD",1744377143204,20.29238,1554.1,1553.7,6.43613]
["bitfinex","ETHUSD",1744377143403,12.99683,1554.3,1553.9,6.43517]
["bitfinex","ETHUSD",1744377143582,12.99683,1554.3,1553.7,11.54018568]
["bitfinex","ETHUSD",1744377143583,6.43464,1554.1,1553.8,6.43559]
["bitfinex","ETHUSD",1744377143982,6.49841361,1554.2,1553.7,5.10394568]
["bitfinex","ETHUSD",1744377144314,6.43461,1554.1,1553.8,12.87145]
["bitfinex","ETHUSD",1744377144482,0.129,1554.5,1554.0,6.435]
["bitfinex","ETHUSD",1744377144678,12.93135361,1554.4,1554.1,6.43439]
["bitfinex","ETHUSD",1744377144993,12.86791,1554.3,1554.0,0.752]
["bitfinex","ETHUSD",1744377145197,6.49809361,1554.3,1554.0,0.752]
["bitfinex","ETHUSD",1744377145400,6.49809361,1554.3,1554.0,7.18697]
["bitfinex","ETHUSD",1744377145598,6.43485,1554.1,1553.7,15.87208]
["bitfinex","ETHUSD",1744377145796,6.56327,1554.2,1553.9,6.43535]
["bitfinex","ETHUSD",1744377146002,6.43352,1554.4,1554.0,6.435]
["bitfinex","ETHUSD",1744377146231,6.49827361,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744377146710,6.43465,1554.1,1553.8,0.754]
["bitfinex","ETHUSD",1744377146911,6.43419,1554.2,1553.6,1.80029357]
["bitfinex","ETHUSD",1744377147110,6.43707,1553.5,1553.2,7.66546503]
["bitfinex","ETHUSD",1744377147282,6.43707,1553.5,1553.2,0.7527]
["bitfinex","ETHUSD",1744377147478,6.43834,1553.2,1552.9,11.56071568]
["bitfinex","ETHUSD",1744377147724,6.50213361,1553.3,1553.0,6.43899]
["bitfinex","ETHUSD",1744377147936,6.43835,1553.2,1552.9,5.12134568]
["bitfinex","ETHUSD",1744377148216,6.43981,1552.9,1552.6,0.7941]
["bitfinex","ETHUSD",1744377148386,6.50435361,1552.8,1552.5,10.78123568]
["bitfinex","ETHUSD",1744377148590,0.06423361,1553.0,1552.5,4.34024568]
["bitfinex","ETHUSD",1744377148795,6.50308361,1553.1,1552.8,6.43966]
["bitfinex","ETHUSD",1744377149198,0.06423361,1553.1,1552.8,6.43966]
["bitfinex","ETHUSD",1744377149421,6.50316361,1553.1,1552.7,17.22088568]
["bitfinex","ETHUSD",1744377149619,6.50316361,1553.1,1552.8,7.24615]
["bitfinex","ETHUSD",1744377149782,0.06423361,1553.1,1552.8,13.68596]
["bitfinex","ETHUSD",1744377149981,0.06423361,1553.2,1552.9,6.4395]
["bitfinex","ETHUSD",1744377150208,0.129,1553.4,1552.9,6.4395]
["bitfinex","ETHUSD",1744377150209,6.63082361,1553.4,1552.9,4.81859646]
["bitfinex","ETHUSD",1744377150389,0.06423361,1553.4,1552.9,4.81859646]
["bitfinex","ETHUSD",1744377150584,6.43829,1553.3,1552.9,17.21909568]
["bitfinex","ETHUSD",1744377150788,13.61111336,1553.4,1553.0,6.43898]
["bitfinex","ETHUSD",1744377150990,13.61123336,1553.4,1553.0,12.87794]
["bitfinex","ETHUSD",1744377151190,13.73211,1553.5,1552.9,4.34024568]
["bitfinex","ETHUSD",1744377151394,6.50172361,1553.4,1553.0,6.43915]
["bitfinex","ETHUSD",1744377151614,0.06423361,1553.5,1553.2,7.21452]
["bitfinex","ETHUSD",1744377151926,0.129,1553.8,1553.3,4.34024568]
["bitfinex","ETHUSD",1744377152080,0.06423361,1553.8,1553.5,6.43688]
["bitfinex","ETHUSD",1744377152285,12.62361575,1553.9,1553.6,6.4364]
["bitfinex","ETHUSD",1744377152485,6.18811575,1553.9,1553.7,6.43595]
["bitfinex","ETHUSD",1744377152933,6.18811575,1553.9,1553.7,11.26887527]
["bitfinex","ETHUSD",1744377153141,6.18811575,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744377154010,6.18811575,1553.9,1553.7,17.21226568]
["bitfinex","ETHUSD",1744377154209,6.18811575,1553.9,1553.6,0.7647]
["bitfinex","ETHUSD",1744377154210,6.18811575,1553.9,1553.6,6.43658]
["bitfinex","ETHUSD",1744377154395,6.18811575,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1744377154601,6.49938361,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744377155027,0.06423361,1554.0,1553.7,6.43609]
["bitfinex","ETHUSD",1744377155236,6.62759361,1554.2,1553.8,6.43571]
["bitfinex","ETHUSD",1744377155420,6.62759361,1554.2,1553.8,12.87142]
["bitfinex","ETHUSD",1744377155617,6.62759361,1554.2,1553.8,7.18721]
["bitfinex","ETHUSD",1744377155822,6.62759361,1554.2,1553.9,6.43528]
["bitfinex","ETHUSD",1744377156019,6.43465,1554.1,1553.8,0.7515]
["bitfinex","ETHUSD",1744377156225,0.06423361,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744377156417,0.06423361,1554.0,1553.7,12.87218]
["bitfinex","ETHUSD",1744377156623,6.49923361,1554.0,1553.7,6.43609]
["bitfinex","ETHUSD",1744377156804,6.49923361,1554.0,1553.7,13.93907541]
["bitfinex","ETHUSD",1744377157003,0.06423361,1554.0,1553.7,13.93907541]
["bitfinex","ETHUSD",1744377157200,6.49944361,1554.0,1553.7,7.50298541]
["bitfinex","ETHUSD",1744377157400,6.43652,1553.7,1553.4,11.21174025]
["bitfinex","ETHUSD",1744377157642,6.56494,1553.8,1553.5,6.43704]
["bitfinex","ETHUSD",1744377157822,0.06423361,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1744377158006,6.50048361,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1744377158407,6.43666,1553.6,1553.3,9.43775]
["bitfinex","ETHUSD",1744377159038,6.50059361,1553.7,1553.3,9.43775]
["bitfinex","ETHUSD",1744377159335,6.56495,1553.8,1553.5,6.43703]
["bitfinex","ETHUSD",1744377159536,9.43375,1554.4,1553.6,6.43648]
["bitfinex","ETHUSD",1744377159537,6.43548,1553.9,1553.6,6.43648]
["bitfinex","ETHUSD",1744377159712,12.93533361,1553.9,1553.6,6.43648]
["bitfinex","ETHUSD",1744377159914,6.56378,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744377160215,6.49898361,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744377160422,6.43517,1554.0,1553.7,6.43613]
["bitfinex","ETHUSD",1744377160612,6.43517,1554.0,1553.7,8.20593112]
["bitfinex","ETHUSD",1744377161208,6.43517,1554.0,1553.7,14.64203112]
["bitfinex","ETHUSD",1744377161454,6.49993361,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1744377161622,6.43584,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1744377161954,13.06445361,1553.9,1553.5,16.67698]
["bitfinex","ETHUSD",1744377162125,13.00022,1553.9,1553.5,16.67698]
["bitfinex","ETHUSD",1744377162451,0.06423361,1553.8,1553.5,16.67698]
["bitfinex","ETHUSD",1744377162744,14.300242,1553.9,1553.5,16.67698]
["bitfinex","ETHUSD",1744377162916,7.864562,1553.9,1553.6,6.43663]
["bitfinex","ETHUSD",1744377163114,14.36450561,1553.9,1553.5,10.23998]
["bitfinex","ETHUSD",1744377163319,6.43588,1553.8,1553.5,10.23995]
["bitfinex","ETHUSD",1744377163746,6.43588,1553.8,1553.5,16.67689]
["bitfinex","ETHUSD",1744377163946,6.43588,1553.8,1553.5,10.23994]
["bitfinex","ETHUSD",1744377164435,6.43588,1553.8,1553.5,16.67688]
["bitfinex","ETHUSD",1744377164942,6.43542,1553.9,1553.6,6.43656]
["bitfinex","ETHUSD",1744377165238,6.49965361,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744377165407,6.49965361,1553.9,1553.6,12.87308]
["bitfinex","ETHUSD",1744377165610,12.93533361,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744377166642,12.93532361,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744377166832,12.93541361,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744377167144,12.93520361,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744377167313,6.43597,1553.8,1553.5,10.23995]
["bitfinex","ETHUSD",1744377167638,6.43597,1553.8,1553.5,16.67689]
["bitfinex","ETHUSD",1744377167844,12.87196,1553.8,1553.5,10.23994]
["bitfinex","ETHUSD",1744377168010,12.872,1553.8,1553.5,10.23994]
["bitfinex","ETHUSD",1744377168205,12.872,1553.8,1553.5,16.6769]
["bitfinex","ETHUSD",1744377168206,6.50020361,1553.8,1553.5,16.6769]
["bitfinex","ETHUSD",1744377168406,6.43641,1553.7,1553.4,6.91118005]
["bitfinex","ETHUSD",1744377168643,12.87212,1553.8,1553.5,6.437]
["bitfinex","ETHUSD",1744377168849,12.87212,1553.8,1553.4,6.91118005]
["bitfinex","ETHUSD",1744377168850,6.50060361,1553.7,1553.4,6.91118005]
["bitfinex","ETHUSD",1744377169014,13.59999397,1553.7,1553.4,6.91118005]
["bitfinex","ETHUSD",1744377169209,6.43668,1553.6,1553.3,12.87572]
["bitfinex","ETHUSD",1744377169447,0.06423361,1553.6,1553.2,7.26063]
["bitfinex","ETHUSD",1744377169620,12.93790361,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1744377169827,12.93790361,1553.6,1553.3,9.43778]
["bitfinex","ETHUSD",1744377169828,12.87369,1553.6,1553.3,9.43778]
["bitfinex","ETHUSD",1744377170347,0.66296036,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1744377170549,0.129,1553.8,1553.4,6.43736]
["bitfinex","ETHUSD",1744377170844,6.43662,1553.7,1553.3,12.87554]
["bitfinex","ETHUSD",1744377171044,6.43662,1553.7,1553.2,0.8224]
["bitfinex","ETHUSD",1744377171045,6.43925,1553.0,1552.4,6.44163]
["bitfinex","ETHUSD",1744377171366,6.56697,1553.3,1552.8,6.43993]
["bitfinex","ETHUSD",1744377171367,6.50260361,1553.2,1552.8,6.43993]
["bitfinex","ETHUSD",1744377171641,6.50260361,1553.2,1552.7,0.7952]
["bitfinex","ETHUSD",1744377171642,12.87871,1553.0,1552.7,0.7952]
["bitfinex","ETHUSD",1744377171811,0.06423361,1553.2,1552.5,6.44113]
["bitfinex","ETHUSD",1744377171812,6.43962,1552.9,1552.5,6.44113]
["bitfinex","ETHUSD",1744377172019,6.4405,1552.7,1552.4,6.93210555]
["bitfinex","ETHUSD",1744377172243,0.129,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377172444,0.19323361,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377172643,0.129,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377173010,6.56898,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377173648,6.63321361,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377173836,13.07340361,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377174039,6.56898,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377174213,13.07337361,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377174417,13.00914,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377174647,6.43998,1552.8,1552.5,6.44103]
["bitfinex","ETHUSD",1744377174838,6.43998,1552.8,1552.5,13.826213]
["bitfinex","ETHUSD",1744377175042,6.56826,1553.0,1552.6,6.44059]
["bitfinex","ETHUSD",1744377175238,12.94186361,1553.1,1552.7,12.88029]
["bitfinex","ETHUSD",1744377175443,13.73143,1553.2,1552.9,6.43943]
["bitfinex","ETHUSD",1744377175745,6.56584,1553.6,1553.2,6.4381]
["bitfinex","ETHUSD",1744377175940,4.79333287,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744377176549,4.79333287,1553.4,1553.3,12.86364568]
["bitfinex","ETHUSD",1744377176854,4.79333287,1553.4,1553.3,8.5234]
["bitfinex","ETHUSD",1744377177956,4.79333287,1553.4,1553.3,11.5234]
["bitfinex","ETHUSD",1744377178959,6.43669,1553.6,1553.3,11.5234]
["bitfinex","ETHUSD",1744377178960,6.43669,1553.6,1553.3,17.9613]
["bitfinex","ETHUSD",1744377179158,0.06423361,1553.7,1553.2,6.91285908]
["bitfinex","ETHUSD",1744377179350,12.87372,1553.6,1553.2,6.4382]
["bitfinex","ETHUSD",1744377179661,6.43707,1553.5,1553.2,6.4382]
["bitfinex","ETHUSD",1744377180258,6.50092361,1553.6,1553.3,6.43775]
["bitfinex","ETHUSD",1744377180464,12.8735,1553.6,1553.3,6.43775]
["bitfinex","ETHUSD",1744377180665,6.4367,1553.6,1553.3,7.725346]
["bitfinex","ETHUSD",1744377181036,12.87359,1553.6,1553.3,7.725346]
["bitfinex","ETHUSD",1744377181564,6.43711,1553.5,1553.2,6.91173849]
["bitfinex","ETHUSD",1744377181761,6.43711,1553.5,1553.2,6.43819]
["bitfinex","ETHUSD",1744377182231,6.43711,1553.5,1553.1,11.57936568]
["bitfinex","ETHUSD",1744377182232,6.50184361,1553.4,1553.1,7.23912]
["bitfinex","ETHUSD",1744377182428,6.50099361,1553.6,1553.2,6.4383]
["bitfinex","ETHUSD",1744377182631,6.43765,1553.4,1553.1,7.23921]
["bitfinex","ETHUSD",1744377182865,6.43765,1553.4,1553.1,13.67792]
["bitfinex","ETHUSD",1744377183025,6.43765,1553.4,1553.1,13.67782]
["bitfinex","ETHUSD",1744377183663,6.50224361,1553.3,1553.0,9.4391]
["bitfinex","ETHUSD",1744377183964,6.50224361,1553.3,1552.9,6.92325357]
["bitfinex","ETHUSD",1744377183965,4.79333287,1554.0,1553.5,3.7985]
["bitfinex","ETHUSD",1744377184133,4.79333287,1554.0,1553.7,6.43592]
["bitfinex","ETHUSD",1744377184328,4.79333287,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744377184838,4.79333287,1554.0,1553.8,12.87138]
["bitfinex","ETHUSD",1744377185041,4.79333287,1554.0,1553.8,6.43569]
["bitfinex","ETHUSD",1744377185249,4.79333287,1554.0,1553.7,10.77641568]
["bitfinex","ETHUSD",1744377185457,6.92747329,1554.0,1553.7,6.43617]
["bitfinex","ETHUSD",1744377185631,6.43612,1553.8,1553.5,14.57567568]
["bitfinex","ETHUSD",1744377186234,6.43669,1553.6,1553.4,3.0]
["bitfinex","ETHUSD",1744377186470,6.43637,1553.7,1553.4,9.43737]
["bitfinex","ETHUSD",1744377186645,7.736501,1553.7,1553.4,3.0]
["bitfinex","ETHUSD",1744377186845,7.736501,1553.7,1552.9,0.47389698]
["bitfinex","ETHUSD",1744377186846,6.43746,1553.5,1553.1,18.00025568]
["bitfinex","ETHUSD",1744377187057,0.129,1553.5,1553.0,6.43905]
["bitfinex","ETHUSD",1744377187265,6.43749,1553.4,1553.0,9.43915]
["bitfinex","ETHUSD",1744377187566,12.87516,1553.4,1553.1,10.77876568]
["bitfinex","ETHUSD",1744377187761,12.87516,1553.4,1553.1,6.43852]
["bitfinex","ETHUSD",1744377187964,6.43749,1553.4,1553.0,6.43907]
["bitfinex","ETHUSD",1744377188164,12.87609,1553.3,1553.0,6.43907]
["bitfinex","ETHUSD",1744377188667,6.56756,1553.2,1552.9,17.21914568]
["bitfinex","ETHUSD",1744377189368,10.321,1553.5,1552.4,0.8152]
["bitfinex","ETHUSD",1744377189573,6.44059,1552.7,1552.4,0.8152]
["bitfinex","ETHUSD",1744377189752,6.44059,1552.7,1552.4,7.25677]
["bitfinex","ETHUSD",1744377189958,6.44059,1552.7,1552.4,8.626626]
["bitfinex","ETHUSD",1744377190339,12.8802,1552.8,1552.4,15.068136]
["bitfinex","ETHUSD",1744377190670,7.358,1552.9,1552.3,6.44196]
["bitfinex","ETHUSD",1744377190671,6.44093,1552.6,1552.3,6.44196]
["bitfinex","ETHUSD",1744377190869,6.56944,1552.7,1552.3,12.88392]
["bitfinex","ETHUSD",1744377191044,6.56944,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744377191566,0.129,1552.7,1552.4,12.88326]
["bitfinex","ETHUSD",1744377191767,6.44002,1552.8,1552.5,6.4411]
["bitfinex","ETHUSD",1744377191968,14.916895,1552.8,1552.4,7.25294]
["bitfinex","ETHUSD",1744377192467,6.44042,1552.7,1552.4,7.25294]
["bitfinex","ETHUSD",1744377193341,12.881,1552.7,1552.3,17.22420568]
["bitfinex","ETHUSD",1744377194543,6.44094,1552.6,1552.3,10.78222568]
["bitfinex","ETHUSD",1744377195172,0.129,1552.5,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377195343,12.88377,1552.4,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377195544,6.44232,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377195758,6.44246,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377196189,6.44225,1552.3,1552.1,0.51347804]
["bitfinex","ETHUSD",1744377196540,0.129,1552.5,1552.2,6.44233]
["bitfinex","ETHUSD",1744377196777,6.44083,1552.6,1552.3,7.2103949]
["bitfinex","ETHUSD",1744377197082,6.44128,1552.5,1552.3,0.1244419]
["bitfinex","ETHUSD",1744377197442,12.88183,1552.6,1552.3,0.1244419]
["bitfinex","ETHUSD",1744377197641,7.49,1552.7,1552.5,6.44098]
["bitfinex","ETHUSD",1744377197861,6.56863,1552.9,1552.5,0.644098]
["bitfinex","ETHUSD",1744377198066,6.56863,1552.9,1552.6,0.1208827]
["bitfinex","ETHUSD",1744377198268,6.44051,1552.7,1552.5,0.12035692]
["bitfinex","ETHUSD",1744377198468,6.44051,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1744377198674,6.44051,1552.7,1552.5,0.1444283]
["bitfinex","ETHUSD",1744377198962,6.4408,1552.6,1552.5,0.1444283]
["bitfinex","ETHUSD",1744377199165,6.4408,1552.6,1552.3,11.58095568]
["bitfinex","ETHUSD",1744377199365,6.4408,1552.6,1552.4,0.12121706]
["bitfinex","ETHUSD",1744377199564,6.44051,1552.7,1552.4,0.12121706]
["bitfinex","ETHUSD",1744377199738,6.44092,1552.6,1552.4,0.12121706]
["bitfinex","ETHUSD",1744377200356,6.44047,1552.7,1552.4,6.56273706]
["bitfinex","ETHUSD",1744377200556,12.88102,1552.7,1552.4,6.56272706]
["bitfinex","ETHUSD",1744377200957,6.44047,1552.7,1552.4,14.30471377]
["bitfinex","ETHUSD",1744377201581,6.44047,1552.7,1552.4,7.86319377]
["bitfinex","ETHUSD",1744377202074,12.881,1552.7,1552.4,7.86319377]
["bitfinex","ETHUSD",1744377202279,6.44074,1552.7,1552.4,0.12121706]
["bitfinex","ETHUSD",1744377202474,6.56868,1552.9,1552.4,6.56272706]
["bitfinex","ETHUSD",1744377202475,6.44005,1552.8,1552.4,6.56272706]
["bitfinex","ETHUSD",1744377202778,6.44039,1552.7,1552.4,13.00423706]
["bitfinex","ETHUSD",1744377202951,6.44005,1552.8,1552.5,6.4411]
["bitfinex","ETHUSD",1744377203148,6.44043,1552.7,1552.5,0.14403705]
["bitfinex","ETHUSD",1744377203350,6.44043,1552.7,1552.4,6.44152]
["bitfinex","ETHUSD",1744377203570,6.44043,1552.7,1552.4,6.58637356]
["bitfinex","ETHUSD",1744377203768,12.88028,1552.8,1552.4,7.67903548]
["bitfinex","ETHUSD",1744377204082,6.44042,1552.7,1552.4,7.67903548]
["bitfinex","ETHUSD",1744377204882,12.88099,1552.7,1552.4,7.67903548]
["bitfinex","ETHUSD",1744377205083,6.44081,1552.6,1552.4,0.14487356]
["bitfinex","ETHUSD",1744377206459,12.88189,1552.6,1552.4,0.14487356]
["bitfinex","ETHUSD",1744377206661,6.44045,1552.7,1552.4,6.58639356]
["bitfinex","ETHUSD",1744377206978,12.88098,1552.7,1552.4,6.58639356]
["bitfinex","ETHUSD",1744377207283,6.44045,1552.7,1552.4,0.14487356]
["bitfinex","ETHUSD",1744377207480,6.44122,1552.5,1552.4,0.14487356]
["bitfinex","ETHUSD",1744377207778,12.88367,1552.4,1552.1,6.8353684]
["bitfinex","ETHUSD",1744377207983,12.88367,1552.4,1552.2,0.12342686]
["bitfinex","ETHUSD",1744377208276,6.44163,1552.4,1552.1,6.8353684]
["bitfinex","ETHUSD",1744377208478,6.44163,1552.4,1552.3,0.12256647]
["bitfinex","ETHUSD",1744377208952,6.44163,1552.4,1552.1,13.2780984]
["bitfinex","ETHUSD",1744377209151,6.44163,1552.4,1552.2,0.12342686]
["bitfinex","ETHUSD",1744377209469,6.44207,1552.3,1552.1,3.3925984]
["bitfinex","ETHUSD",1744377209980,6.44207,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377210372,12.88431,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377211157,12.88351,1552.4,1552.1,6.8354084]
["bitfinex","ETHUSD",1744377211367,6.4421,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377212054,6.57028,1552.5,1552.1,6.8354184]
["bitfinex","ETHUSD",1744377212383,13.80315,1552.6,1552.2,6.44216]
["bitfinex","ETHUSD",1744377212559,20.24431,1552.6,1552.3,6.44202]
["bitfinex","ETHUSD",1744377213581,6.44115,1552.6,1552.3,6.44202]
["bitfinex","ETHUSD",1744377213774,7.213555,1552.7,1552.4,6.44162]
["bitfinex","ETHUSD",1744377213980,6.44103,1552.6,1552.3,6.44188]
["bitfinex","ETHUSD",1744377214173,6.44103,1552.6,1552.1,11.17559408]
["bitfinex","ETHUSD",1744377214174,0.7214075,1552.6,1552.1,11.17559408]
["bitfinex","ETHUSD",1744377214486,6.44246,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377214692,12.8844,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377214867,6.44218,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377215063,6.44177,1552.4,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377215277,13.528627,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377215472,6.44246,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377216001,6.57146,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377216166,13.528677,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377216366,6.44246,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377216994,13.528667,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377217197,7.086377,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377217366,13.528607,1552.3,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377217562,7.7953207,1552.2,1552.1,0.3925984]
["bitfinex","ETHUSD",1744377217901,6.44786,1550.9,1550.6,1.2125984]
["bitfinex","ETHUSD",1744377218220,0.55,1552.0,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377218221,6.44751,1551.0,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377218502,18.10759568,1551.3,1550.8,6.44802]
["bitfinex","ETHUSD",1744377218503,6.44656,1551.3,1550.8,6.44802]
["bitfinex","ETHUSD",1744377218701,6.44641,1551.3,1550.9,6.44769]
["bitfinex","ETHUSD",1744377218997,0.644641,1551.3,1550.9,6.44786]
["bitfinex","ETHUSD",1744377219199,6.57501,1551.4,1551.0,12.89451]
["bitfinex","ETHUSD",1744377219397,6.57501,1551.4,1551.0,6.4472]
["bitfinex","ETHUSD",1744377219608,14.03342,1551.5,1551.1,6.44703]
["bitfinex","ETHUSD",1744377219763,14.03342,1551.5,1551.1,12.8939]
["bitfinex","ETHUSD",1744377219970,14.03342,1551.5,1551.1,12.89369]
["bitfinex","ETHUSD",1744377220273,6.44604,1551.4,1551.0,10.78746568]
["bitfinex","ETHUSD",1744377220586,6.44604,1551.4,1551.0,17.23471568]
["bitfinex","ETHUSD",1744377220782,14.03344,1551.5,1551.1,6.44693]
["bitfinex","ETHUSD",1744377221004,14.03344,1551.5,1551.1,6.44682]
["bitfinex","ETHUSD",1744377221200,7.588,1551.5,1551.0,0.8218]
["bitfinex","ETHUSD",1744377221384,7.588,1551.5,1551.1,6.44681]
["bitfinex","ETHUSD",1744377221700,7.588,1551.5,1551.2,6.44658]
["bitfinex","ETHUSD",1744377221862,7.719,1551.8,1551.1,4.34024568]
["bitfinex","ETHUSD",1744377222062,6.44529,1551.6,1551.2,12.8927]
["bitfinex","ETHUSD",1744377222298,14.16352,1551.8,1551.3,6.44599]
["bitfinex","ETHUSD",1744377222299,6.4447,1551.7,1551.3,6.44599]
["bitfinex","ETHUSD",1744377222504,7.861052,1551.7,1551.3,12.89205]
["bitfinex","ETHUSD",1744377222797,7.861052,1551.7,1551.3,6.44599]
["bitfinex","ETHUSD",1744377223015,6.44533,1551.6,1551.4,0.13590127]
["bitfinex","ETHUSD",1744377223379,6.57317,1551.8,1551.4,6.44547]
["bitfinex","ETHUSD",1744377223585,6.44496,1551.6,1551.5,0.13503992]
["bitfinex","ETHUSD",1744377223787,6.44476,1551.7,1551.3,6.44605]
["bitfinex","ETHUSD",1744377223979,6.4451,1551.6,1551.4,0.13590127]
["bitfinex","ETHUSD",1744377224181,12.89028,1551.6,1551.2,6.44641]
["bitfinex","ETHUSD",1744377224494,6.44551,1551.5,1551.3,0.13676273]
["bitfinex","ETHUSD",1744377224697,15.76606,1551.8,1551.3,0.13676273]
["bitfinex","ETHUSD",1744377224698,6.44511,1551.6,1551.3,0.13676273]
["bitfinex","ETHUSD",1744377224896,6.44454,1551.7,1551.3,6.44587]
["bitfinex","ETHUSD",1744377225096,8.17488,1551.8,1551.4,6.58317387]
["bitfinex","ETHUSD",1744377225272,6.44485,1551.7,1551.4,0.13753387]
["bitfinex","ETHUSD",1744377225472,12.88978,1551.7,1551.4,0.13753387]
["bitfinex","ETHUSD",1744377225707,6.44485,1551.7,1551.3,6.44601]
["bitfinex","ETHUSD",1744377226009,6.44537,1551.5,1551.4,0.13753387]
["bitfinex","ETHUSD",1744377226172,13.535607,1551.5,1551.1,6.44688]
["bitfinex","ETHUSD",1744377226364,0.644537,1551.5,1551.2,6.58545711]
["bitfinex","ETHUSD",1744377226699,7.591,1551.7,1551.3,6.4462]
["bitfinex","ETHUSD",1744377226886,7.591,1551.7,1551.2,0.13925711]
["bitfinex","ETHUSD",1744377227091,6.44575,1551.5,1551.4,0.13753387]
["bitfinex","ETHUSD",1744377227290,6.57479,1551.4,1551.3,0.13839544]
["bitfinex","ETHUSD",1744377227597,0.129,1551.0,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377227764,20.48625,1551.1,1550.6,6.8416584]
["bitfinex","ETHUSD",1744377227975,7.592,1551.1,1550.8,6.44804]
["bitfinex","ETHUSD",1744377228207,6.44775,1551.0,1550.6,6.8414984]
["bitfinex","ETHUSD",1744377228404,14.03966,1551.0,1550.6,6.8415384]
["bitfinex","ETHUSD",1744377228584,7.592,1551.0,1550.7,6.44867]
["bitfinex","ETHUSD",1744377229112,14.03954,1551.0,1550.6,6.8416384]
["bitfinex","ETHUSD",1744377232098,8.506172,1551.6,1551.3,0.136517]
["bitfinex","ETHUSD",1744377232300,6.57363,1551.7,1551.3,7.407057]
["bitfinex","ETHUSD",1744377232471,11.36624287,1551.9,1551.6,6.4448]
["bitfinex","ETHUSD",1744377232674,17.81016287,1551.9,1551.5,6.44527]
["bitfinex","ETHUSD",1744377232891,6.44412,1551.8,1551.7,0.13225565]
["bitfinex","ETHUSD",1744377233099,6.44454,1551.7,1551.6,0.13311671]
["bitfinex","ETHUSD",1744377233299,6.44611,1551.4,1551.1,0.7606]
["bitfinex","ETHUSD",1744377233473,6.44626,1551.3,1551.1,0.7606]
["bitfinex","ETHUSD",1744377233673,6.44611,1551.4,1551.2,0.13569722]
["bitfinex","ETHUSD",1744377233883,0.129,1551.6,1551.2,0.13569722]
["bitfinex","ETHUSD",1744377234078,6.44576,1551.5,1551.2,0.13569722]
["bitfinex","ETHUSD",1744377234279,13.0192,1551.6,1551.2,6.44639]
["bitfinex","ETHUSD",1744377234507,15.970959,1551.7,1551.3,6.58113898]
["bitfinex","ETHUSD",1744377234677,14.03766,1551.7,1551.4,12.89128]
["bitfinex","ETHUSD",1744377235002,14.03766,1551.7,1551.5,0.13327629]
["bitfinex","ETHUSD",1744377235403,7.593,1551.7,1551.5,0.13327629]
["bitfinex","ETHUSD",1744377235701,14.03777,1551.7,1551.5,0.13327629]
["bitfinex","ETHUSD",1744377235902,14.0377,1551.7,1551.5,0.13327629]
["bitfinex","ETHUSD",1744377236201,7.593,1551.7,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377236499,12.88779,1551.9,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377236706,1.288779,1551.8,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377236902,20.6089,1552.0,1551.6,6.57725511]
["bitfinex","ETHUSD",1744377237198,6.44386,1551.9,1551.6,6.57725511]
["bitfinex","ETHUSD",1744377237408,6.44414,1551.8,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377238067,12.88847,1551.8,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377238572,6.44385,1551.9,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377238786,6.44417,1551.8,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377239408,12.88849,1551.8,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377239775,6.44454,1551.7,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377240200,6.44417,1551.8,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377240602,6.44454,1551.7,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377240810,7.733411,1551.7,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377241710,7.862411,1551.7,1551.6,0.13241511]
["bitfinex","ETHUSD",1744377242079,6.44597,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744377242382,6.44496,1551.6,1551.3,6.44619]
["bitfinex","ETHUSD",1744377242592,12.8886,1551.8,1551.5,7.20615]
["bitfinex","ETHUSD",1744377242784,6.44457,1551.7,1551.6,0.12074386]
["bitfinex","ETHUSD",1744377243197,6.44429,1551.8,1551.6,0.12074386]
["bitfinex","ETHUSD",1744377243375,6.44454,1551.7,1551.6,0.12074386]
["bitfinex","ETHUSD",1744377243778,6.4454,1551.5,1551.3,0.7608]
["bitfinex","ETHUSD",1744377243989,6.4454,1551.5,1551.4,0.12246633]
["bitfinex","ETHUSD",1744377244208,6.44538,1551.5,1551.3,0.7608]
["bitfinex","ETHUSD",1744377244409,6.44454,1551.7,1551.4,0.12246633]
["bitfinex","ETHUSD",1744377244709,6.44626,1551.3,1551.1,1.30825747]
["bitfinex","ETHUSD",1744377245284,0.644454,1551.6,1551.1,1.30825747]
["bitfinex","ETHUSD",1744377245478,0.129,1551.5,1551.2,4.34024568]
["bitfinex","ETHUSD",1744377245791,12.89207,1551.4,1551.1,7.75517747]
["bitfinex","ETHUSD",1744377245993,6.4462,1551.3,1551.1,1.30825747]
["bitfinex","ETHUSD",1744377246194,6.4459,1551.4,1551.1,7.75528747]
["bitfinex","ETHUSD",1744377246424,6.4459,1551.4,1551.1,1.30825747]
["bitfinex","ETHUSD",1744377246425,6.44631,1551.3,1551.1,1.30825747]
["bitfinex","ETHUSD",1744377247093,6.44631,1551.3,1551.1,7.75528747]
["bitfinex","ETHUSD",1744377247282,12.89186,1551.4,1551.1,7.75528747]
["bitfinex","ETHUSD",1744377247483,6.44544,1551.5,1551.2,6.4465]
["bitfinex","ETHUSD",1744377247713,7.73449,1551.5,1551.2,12.89299]
["bitfinex","ETHUSD",1744377247918,6.44506,1551.6,1551.1,6.44703]
["bitfinex","ETHUSD",1744377247919,6.44592,1551.4,1551.1,6.44703]
["bitfinex","ETHUSD",1744377248121,12.89202,1551.4,1551.1,6.44703]
["bitfinex","ETHUSD",1744377248295,12.89208,1551.4,1551.1,6.44701]
["bitfinex","ETHUSD",1744377248812,6.44621,1551.3,1551.0,17.72719907]
["bitfinex","ETHUSD",1744377249014,6.44592,1551.4,1549.8,9.98677484]
["bitfinex","ETHUSD",1744377249015,0.8044,1551.4,1550.6,11.18193408]
["bitfinex","ETHUSD",1744377249214,12.89604,1550.9,1550.6,11.18183408]
["bitfinex","ETHUSD",1744377249416,3.8274,1551.4,1550.6,4.73284408]
["bitfinex","ETHUSD",1744377249622,6.44783,1551.0,1550.6,11.18182408]
["bitfinex","ETHUSD",1744377249786,6.44791,1550.9,1550.6,11.18182408]
["bitfinex","ETHUSD",1744377249985,6.4484,1550.8,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377250182,12.896,1550.9,1550.6,9.8415684]
["bitfinex","ETHUSD",1744377250390,7.8482969,1551.3,1550.9,6.4475]
["bitfinex","ETHUSD",1744377250600,12.89405,1551.2,1550.9,6.44786]
["bitfinex","ETHUSD",1744377250800,7.27808,1551.5,1550.9,6.44786]
["bitfinex","ETHUSD",1744377250996,12.89185,1551.4,1551.0,6.44733]
["bitfinex","ETHUSD",1744377251321,6.44638,1551.3,1551.0,13.37633968]
["bitfinex","ETHUSD",1744377251622,6.44666,1551.2,1551.0,0.48169968]
["bitfinex","ETHUSD",1744377251917,6.44708,1551.1,1550.8,13.6655]
["bitfinex","ETHUSD",1744377252283,6.44708,1551.1,1550.8,7.21735]
["bitfinex","ETHUSD",1744377252483,6.44634,1551.3,1550.9,10.78794568]
["bitfinex","ETHUSD",1744377252787,12.89198,1551.4,1550.8,7.21738]
["bitfinex","ETHUSD",1744377252990,6.44742,1551.1,1550.8,7.21737]
["bitfinex","ETHUSD",1744377253190,6.44742,1551.1,1550.8,7.21736]
["bitfinex","ETHUSD",1744377253512,6.44742,1551.1,1550.8,13.66553]
["bitfinex","ETHUSD",1744377253719,6.44675,1551.2,1550.9,6.44785]
["bitfinex","ETHUSD",1744377253944,6.44631,1551.3,1551.0,6.44733]
["bitfinex","ETHUSD",1744377254100,6.44631,1551.3,1551.0,12.89465]
["bitfinex","ETHUSD",1744377254290,6.4462,1551.3,1551.0,12.89465]
["bitfinex","ETHUSD",1744377254491,6.44539,1551.5,1551.2,0.8053]
["bitfinex","ETHUSD",1744377254699,12.89116,1551.5,1551.2,0.8053]
["bitfinex","ETHUSD",1744377254921,17.788539,1551.8,1551.3,4.34024568]
["bitfinex","ETHUSD",1744377254922,6.44424,1551.8,1551.3,4.34024568]
["bitfinex","ETHUSD",1744377255205,17.68103287,1551.9,1551.6,7.24793]
["bitfinex","ETHUSD",1744377256439,6.44413,1551.8,1551.6,0.803]
["bitfinex","ETHUSD",1744377256601,11.23717287,1551.9,1551.6,7.24793]
["bitfinex","ETHUSD",1744377256930,4.79333287,1551.8,1551.7,17.22888568]
["bitfinex","ETHUSD",1744377257226,4.79333287,1551.8,1551.7,19.51782691]
["bitfinex","ETHUSD",1744377258427,4.79333287,1551.8,1551.7,13.07342691]
["bitfinex","ETHUSD",1744377259230,4.79333287,1551.8,1551.7,16.88122691]
["bitfinex","ETHUSD",1744377259433,6.18811575,1552.2,1552.1,0.8078]
["bitfinex","ETHUSD",1744377259602,6.18811575,1552.2,1551.8,6.44408]
["bitfinex","ETHUSD",1744377259603,6.18811575,1552.2,1551.9,6.44348]
["bitfinex","ETHUSD",1744377259936,6.18811575,1552.2,1551.8,14.59201568]
["bitfinex","ETHUSD",1744377260234,6.18811575,1552.2,1551.9,6.44356]
["bitfinex","ETHUSD",1744377260439,6.44313,1552.1,1551.8,3.8078]
["bitfinex","ETHUSD",1744377260622,6.44253,1552.2,1551.8,3.8078]
["bitfinex","ETHUSD",1744377260833,7.27223,1552.3,1551.9,6.44366]
["bitfinex","ETHUSD",1744377261009,6.44213,1552.3,1551.9,6.44366]
["bitfinex","ETHUSD",1744377261346,6.44213,1552.3,1551.8,16.69582]
["bitfinex","ETHUSD",1744377261347,7.086673,1552.2,1551.8,16.69582]
["bitfinex","ETHUSD",1744377261645,6.44212,1552.3,1551.9,12.88718]
["bitfinex","ETHUSD",1744377261807,12.88436,1552.3,1551.9,12.88718]
["bitfinex","ETHUSD",1744377262003,6.44248,1552.2,1551.8,7.2519]
["bitfinex","ETHUSD",1744377262328,12.88536,1552.2,1551.8,13.6959]
["bitfinex","ETHUSD",1744377262535,12.88437,1552.3,1551.9,17.22758568]
["bitfinex","ETHUSD",1744377262710,14.172807,1552.3,1551.9,10.78391568]
["bitfinex","ETHUSD",1744377263050,14.172807,1552.3,1551.9,17.22750568]
["bitfinex","ETHUSD",1744377263051,14.172977,1552.3,1551.9,17.22750568]
["bitfinex","ETHUSD",1744377263205,6.4425,1552.2,1551.9,10.78383568]
["bitfinex","ETHUSD",1744377263410,19.7487288,1552.5,1552.1,7.23941]
["bitfinex","ETHUSD",1744377263704,6.18811575,1552.9,1552.1,7.23941]
["bitfinex","ETHUSD",1744377263705,6.4409,1552.6,1552.3,6.44187]
["bitfinex","ETHUSD",1744377263914,12.88121,1552.7,1552.3,12.8838]
["bitfinex","ETHUSD",1744377264255,6.44193,1552.4,1552.1,0.7967]
["bitfinex","ETHUSD",1744377264549,6.44193,1552.4,1552.1,7.23949]
["bitfinex","ETHUSD",1744377264750,6.44196,1552.4,1552.1,0.7967]
["bitfinex","ETHUSD",1744377265041,6.44212,1552.3,1552.1,0.7967]
["bitfinex","ETHUSD",1744377265254,6.4427,1552.2,1551.9,4.34024568]
["bitfinex","ETHUSD",1744377265414,6.44271,1552.2,1551.8,16.63898]
["bitfinex","ETHUSD",1744377265615,6.44271,1552.2,1551.3,6.44588]
["bitfinex","ETHUSD",1744377265616,6.44288,1552.1,1551.5,5.09114568]
["bitfinex","ETHUSD",1744377265820,6.44425,1551.8,1551.5,11.53640568]
["bitfinex","ETHUSD",1744377266041,6.44428,1551.8,1551.4,11.54453568]
["bitfinex","ETHUSD",1744377266343,6.44288,1552.1,1551.7,6.44418]
["bitfinex","ETHUSD",1744377266504,6.44288,1552.1,1551.6,11.61237568]
["bitfinex","ETHUSD",1744377266705,6.44398,1551.9,1551.6,11.61248568]
["bitfinex","ETHUSD",1744377266942,13.531128,1552.0,1551.6,11.61238568]
["bitfinex","ETHUSD",1744377267119,6.44384,1551.9,1551.6,18.05720568]
["bitfinex","ETHUSD",1744377267314,6.44384,1551.9,1551.6,11.61236568]
["bitfinex","ETHUSD",1744377267521,7.087658,1552.0,1551.6,5.16754568]
["bitfinex","ETHUSD",1744377267522,0.644288,1552.0,1551.6,5.16754568]
["bitfinex","ETHUSD",1744377267834,12.88793,1551.9,1551.6,7.27222]
["bitfinex","ETHUSD",1744377268028,12.88793,1551.9,1551.6,0.8273]
["bitfinex","ETHUSD",1744377268250,14.2411518,1551.9,1551.6,0.8273]
["bitfinex","ETHUSD",1744377268411,1.3532218,1551.9,1551.6,7.27211]
["bitfinex","ETHUSD",1744377268611,12.88602,1552.1,1551.7,6.44452]
["bitfinex","ETHUSD",1744377268976,6.4433,1552.0,1551.7,6.4444]
["bitfinex","ETHUSD",1744377269254,6.4433,1552.0,1551.6,0.8273]
["bitfinex","ETHUSD",1744377269255,6.44329,1552.0,1551.6,0.8273]
["bitfinex","ETHUSD",1744377269433,7.26583,1552.0,1551.6,5.16754568]
["bitfinex","ETHUSD",1744377269752,6.44333,1552.0,1551.7,6.4443]
["bitfinex","ETHUSD",1744377269909,6.44288,1552.1,1551.7,6.4443]
["bitfinex","ETHUSD",1744377270106,0.644288,1552.0,1551.6,5.16754568]
["bitfinex","ETHUSD",1744377270304,1.412071,1552.2,1551.6,5.16754568]
["bitfinex","ETHUSD",1744377270546,13.529531,1552.2,1551.9,7.21939]
["bitfinex","ETHUSD",1744377270727,7.086831,1552.2,1551.9,7.21939]
["bitfinex","ETHUSD",1744377270930,12.88446,1552.3,1552.0,6.44329]
["bitfinex","ETHUSD",1744377271103,12.88446,1552.3,1551.9,13.66308]
["bitfinex","ETHUSD",1744377271311,6.44296,1552.1,1551.9,0.7757]
["bitfinex","ETHUSD",1744377271508,6.44305,1552.1,1551.8,0.47466213]
["bitfinex","ETHUSD",1744377271747,6.44305,1552.1,1551.8,6.44412]
["bitfinex","ETHUSD",1744377271909,6.44342,1552.0,1551.7,6.44442]
["bitfinex","ETHUSD",1744377272247,12.88822,1551.9,1551.6,5.17334568]
["bitfinex","ETHUSD",1744377272447,6.44338,1552.0,1551.6,5.17334568]
["bitfinex","ETHUSD",1744377272641,6.44338,1552.0,1551.7,12.88876]
["bitfinex","ETHUSD",1744377272945,6.44338,1552.0,1551.7,6.44434]
["bitfinex","ETHUSD",1744377272946,12.88696,1552.0,1551.7,6.44434]
["bitfinex","ETHUSD",1744377273247,7.732416,1551.9,1551.6,18.06302568]
["bitfinex","ETHUSD",1744377273448,12.88706,1552.0,1551.7,6.44454]
["bitfinex","ETHUSD",1744377273654,12.88686,1552.0,1551.6,18.06302568]
["bitfinex","ETHUSD",1744377274151,6.44417,1551.8,1551.6,5.17334568]
["bitfinex","ETHUSD",1744377274339,12.88948,1551.7,1551.4,5.62106482]
["bitfinex","ETHUSD",1744377274653,0.8228,1552.1,1551.6,10.78509568]
["bitfinex","ETHUSD",1744377274958,6.44393,1551.9,1551.6,17.22993568]
["bitfinex","ETHUSD",1744377275872,6.44343,1552.0,1551.7,6.44445]
["bitfinex","ETHUSD",1744377276179,14.257832,1552.0,1551.7,6.44445]
["bitfinex","ETHUSD",1744377276363,14.257832,1552.0,1551.6,17.22988568]
["bitfinex","ETHUSD",1744377276542,14.257832,1552.0,1551.7,6.44454]
["bitfinex","ETHUSD",1744377276543,7.814352,1552.0,1551.7,6.44454]
["bitfinex","ETHUSD",1744377276736,14.258002,1552.0,1551.7,6.44454]
["bitfinex","ETHUSD",1744377276945,12.88687,1552.0,1551.7,6.44441]
["bitfinex","ETHUSD",1744377277270,6.44378,1551.9,1551.6,10.78515568]
["bitfinex","ETHUSD",1744377277566,12.8878,1551.9,1551.6,4.34024568]
["bitfinex","ETHUSD",1744377277936,6.44378,1551.9,1551.6,4.34024568]
["bitfinex","ETHUSD",1744377278267,6.44378,1551.9,1551.6,10.78517568]
["bitfinex","ETHUSD",1744377278581,1.288721,1551.9,1551.4,15.06678482]
["bitfinex","ETHUSD",1744377278752,6.44454,1551.7,1551.4,15.06678482]
["bitfinex","ETHUSD",1744377279160,6.4435,1552.0,1551.6,10.78487568]
["bitfinex","ETHUSD",1744377279471,12.88688,1552.0,1551.7,6.44442]
["bitfinex","ETHUSD",1744377279766,6.44377,1551.9,1551.6,10.78500568]
["bitfinex","ETHUSD",1744377279932,12.88777,1551.9,1551.6,10.78500568]
["bitfinex","ETHUSD",1744377280137,6.44425,1551.8,1551.4,15.06663482]
["bitfinex","ETHUSD",1744377280337,6.44466,1551.7,1551.4,8.62106482]
["bitfinex","ETHUSD",1744377280537,6.44508,1551.6,1551.4,8.62106482]
["bitfinex","ETHUSD",1744377280766,6.44508,1551.6,1551.4,5.62106482]
["bitfinex","ETHUSD",1744377281133,6.44431,1551.8,1551.5,6.44526]
["bitfinex","ETHUSD",1744377281372,12.88862,1551.8,1551.5,6.44526]
["bitfinex","ETHUSD",1744377281671,7.23571,1552.0,1551.6,4.40469153]
["bitfinex","ETHUSD",1744377281970,0.7923,1552.2,1551.7,6.44441]
["bitfinex","ETHUSD",1744377282170,6.44288,1552.1,1551.6,4.34024568]
["bitfinex","ETHUSD",1744377282374,12.88781,1551.9,1551.5,6.44502]
["bitfinex","ETHUSD",1744377282560,6.44415,1551.8,1551.5,6.44502]
["bitfinex","ETHUSD",1744377282762,6.44415,1551.8,1551.5,12.89027]
["bitfinex","ETHUSD",1744377283183,6.44331,1552.0,1551.6,10.78508568]
["bitfinex","ETHUSD",1744377283341,12.88692,1552.0,1551.6,17.22994568]
["bitfinex","ETHUSD",1744377283540,12.88701,1552.0,1551.6,17.22993568]
["bitfinex","ETHUSD",1744377284174,12.88675,1552.0,1551.7,6.44449]
["bitfinex","ETHUSD",1744377284351,6.44331,1552.0,1551.7,6.44449]
["bitfinex","ETHUSD",1744377284868,12.88679,1552.0,1551.7,6.44449]
["bitfinex","ETHUSD",1744377285081,14.175469,1552.0,1551.7,6.44449]
["bitfinex","ETHUSD",1744377285373,1.288679,1552.0,1551.7,12.88898]
["bitfinex","ETHUSD",1744377285562,12.88619,1552.1,1551.8,0.7772]
["bitfinex","ETHUSD",1744377285762,6.44261,1552.2,1551.9,6.44361]
["bitfinex","ETHUSD",1744377285937,12.88534,1552.2,1551.8,18.00550568]
["bitfinex","ETHUSD",1744377286141,6.44293,1552.1,1551.8,11.56147568]
["bitfinex","ETHUSD",1744377287553,6.44293,1552.1,1551.8,7.22129]
["bitfinex","ETHUSD",1744377288152,6.44262,1552.2,1551.9,6.5080197]
["bitfinex","ETHUSD",1744377288347,6.44262,1552.2,1551.8,12.04878058]
["bitfinex","ETHUSD",1744377288536,6.44298,1552.1,1551.8,12.04878058]
["bitfinex","ETHUSD",1744377289240,6.44261,1552.2,1551.9,6.44366]
["bitfinex","ETHUSD",1744377289442,6.44215,1552.3,1552.0,6.44328]
["bitfinex","ETHUSD",1744377289648,6.44215,1552.3,1552.0,10.78341568]
["bitfinex","ETHUSD",1744377289877,6.44163,1552.4,1551.9,6.44357]
["bitfinex","ETHUSD",1744377290372,6.44266,1552.2,1551.9,6.44357]
["bitfinex","ETHUSD",1744377290575,12.88532,1552.2,1551.9,6.44357]
["bitfinex","ETHUSD",1744377290766,7.731712,1552.1,1551.8,5.60479058]
["bitfinex","ETHUSD",1744377290969,6.44306,1552.1,1551.8,12.04885058]
["bitfinex","ETHUSD",1744377291170,12.88612,1552.1,1551.8,5.60479058]
["bitfinex","ETHUSD",1744377291490,6.44334,1552.0,1551.8,5.60479058]
["bitfinex","ETHUSD",1744377291841,6.4447,1551.7,1551.4,0.7716]
["bitfinex","ETHUSD",1744377292043,0.8001,1551.9,1551.4,0.7716]
["bitfinex","ETHUSD",1744377292044,6.44423,1551.8,1551.4,1.2613543]
["bitfinex","ETHUSD",1744377292241,6.44423,1551.8,1551.4,7.7068043]
["bitfinex","ETHUSD",1744377292474,12.88853,1551.8,1551.4,14.1524743]
["bitfinex","ETHUSD",1744377292669,6.44454,1551.7,1551.4,8.9115093]
["bitfinex","ETHUSD",1744377293179,12.88876,1551.8,1551.4,15.3571793]
["bitfinex","ETHUSD",1744377293378,12.88876,1551.8,1551.4,14.867425]
["bitfinex","ETHUSD",1744377294170,7.24385,1551.9,1551.3,10.78617568]
["bitfinex","ETHUSD",1744377294373,6.44457,1551.7,1551.4,6.44567]
["bitfinex","ETHUSD",1744377294557,6.44345,1552.0,1551.6,6.4448]
["bitfinex","ETHUSD",1744377294758,0.7963,1552.1,1551.5,4.34024568]
["bitfinex","ETHUSD",1744377294965,12.88898,1551.8,1551.5,4.34024568]
["bitfinex","ETHUSD",1744377295150,6.44454,1551.7,1551.4,0.8276]
["bitfinex","ETHUSD",1744377295479,6.44509,1551.6,1551.4,0.8276]
["bitfinex","ETHUSD",1744377296262,12.8902,1551.6,1551.4,0.8276]
["bitfinex","ETHUSD",1744377296477,6.44509,1551.6,1551.4,0.8276]
["bitfinex","ETHUSD",1744377296857,12.8902,1551.6,1551.4,0.8276]
["bitfinex","ETHUSD",1744377297488,12.8911,1551.5,1551.3,4.34024568]
["bitfinex","ETHUSD",1744377298651,6.44537,1551.5,1551.3,4.34024568]
["bitfinex","ETHUSD",1744377300481,6.4462,1551.3,1551.2,0.8293]
["bitfinex","ETHUSD",1744377301176,6.44466,1551.7,1551.3,6.446]
["bitfinex","ETHUSD",1744377301353,6.44466,1551.7,1551.5,3.6833113]
["bitfinex","ETHUSD",1744377301809,6.44454,1551.7,1551.5,3.6833113]
["bitfinex","ETHUSD",1744377301968,12.88929,1551.7,1551.5,3.6833113]
["bitfinex","ETHUSD",1744377302387,6.44454,1551.7,1551.5,3.6833113]
["bitfinex","ETHUSD",1744377302866,12.88922,1551.7,1551.5,3.6833113]
["bitfinex","ETHUSD",1744377303059,12.88922,1551.7,1551.3,12.89219]
["bitfinex","ETHUSD",1744377303060,6.44562,1551.5,1551.3,3.6833113]
["bitfinex","ETHUSD",1744377303260,6.44591,1551.4,1551.2,4.5126113]
["bitfinex","ETHUSD",1744377303757,6.44509,1551.6,1551.2,4.5126113]
["bitfinex","ETHUSD",1744377304012,6.44555,1551.5,1551.3,3.6833113]
["bitfinex","ETHUSD",1744377304196,6.4446,1551.7,1551.3,10.1294813]
["bitfinex","ETHUSD",1744377304495,6.44567,1551.5,1551.3,3.6833113]
["bitfinex","ETHUSD",1744377304698,7.090357,1551.4,1551.3,3.6833113]
["bitfinex","ETHUSD",1744377304874,6.44626,1551.3,1551.0,3.6833113]
["bitfinex","ETHUSD",1744377305193,12.8934,1551.2,1551.0,3.6833113]
["bitfinex","ETHUSD",1744377305410,6.44663,1551.2,1551.0,3.6833113]
["bitfinex","ETHUSD",1744377305612,7.24797,1551.3,1551.0,3.6833113]
["bitfinex","ETHUSD",1744377305613,6.44632,1551.3,1551.0,3.6833113]
["bitfinex","ETHUSD",1744377305782,7.27754,1551.5,1551.2,3.6833113]
["bitfinex","ETHUSD",1744377305984,7.27754,1551.5,1551.2,4.4985113]
["bitfinex","ETHUSD",1744377306180,6.44507,1551.6,1551.2,4.4985113]
["bitfinex","ETHUSD",1744377306181,6.44508,1551.6,1551.2,10.9450013]
["bitfinex","ETHUSD",1744377306379,14.99464,1551.7,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377306620,6.44418,1551.8,1551.4,10.1288513]
["bitfinex","ETHUSD",1744377306819,6.44454,1551.7,1551.6,3.6833113]
["bitfinex","ETHUSD",1744377306985,6.44508,1551.6,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377307177,13.65682,1551.6,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377307613,7.21168,1551.6,1551.2,0.8152]
["bitfinex","ETHUSD",1744377307799,12.88778,1551.9,1551.5,0.7779]
["bitfinex","ETHUSD",1744377307999,6.4447,1551.7,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377308212,6.44498,1551.6,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377308723,12.88937,1551.7,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377308881,6.44464,1551.7,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377309081,12.88938,1551.7,1551.4,3.6833113]
["bitfinex","ETHUSD",1744377309318,6.44499,1551.6,1551.3,5.13044891]
["bitfinex","ETHUSD",1744377309684,12.89025,1551.6,1551.3,5.13044891]
["bitfinex","ETHUSD",1744377309927,6.44499,1551.6,1551.3,5.13044891]
["bitfinex","ETHUSD",1744377310128,6.44466,1551.7,1551.3,11.57651891]
["bitfinex","ETHUSD",1744377310283,12.88935,1551.7,1551.3,11.57651891]
["bitfinex","ETHUSD",1744377310489,12.88936,1551.7,1551.3,12.7341608]
["bitfinex","ETHUSD",1744377311123,6.44466,1551.7,1551.3,12.7341608]
["bitfinex","ETHUSD",1744377311297,6.44466,1551.7,1551.3,19.1802508]
["bitfinex","ETHUSD",1744377311502,6.44466,1551.7,1551.3,19.1802408]
["bitfinex","ETHUSD",1744377311794,0.7947,1551.9,1551.5,4.35254891]
["bitfinex","ETHUSD",1744377312005,6.44511,1551.6,1551.3,6.2881008]
["bitfinex","ETHUSD",1744377312600,6.44472,1551.7,1551.3,12.7342708]
["bitfinex","ETHUSD",1744377312804,6.44472,1551.7,1551.3,19.1803508]
["bitfinex","ETHUSD",1744377313132,6.44471,1551.7,1551.3,19.1802408]
["bitfinex","ETHUSD",1744377313431,12.88942,1551.7,1551.3,12.7341608]
["bitfinex","ETHUSD",1744377313732,6.44469,1551.7,1551.4,1.27341608]
["bitfinex","ETHUSD",1744377313937,6.44469,1551.7,1551.3,6.2881008]
["bitfinex","ETHUSD",1744377314234,6.44496,1551.6,1551.3,6.2881008]
["bitfinex","ETHUSD",1744377314840,6.44454,1551.7,1551.3,0.7779]
["bitfinex","ETHUSD",1744377315021,6.44579,1551.4,1551.1,5.14624891]
["bitfinex","ETHUSD",1744377315228,6.44579,1551.4,1551.1,11.59322891]
["bitfinex","ETHUSD",1744377316136,6.44467,1551.7,1551.3,4.35254891]
["bitfinex","ETHUSD",1744377316295,6.4452,1551.6,1551.3,4.35254891]
["bitfinex","ETHUSD",1744377316497,12.89044,1551.6,1551.3,4.35254891]
["bitfinex","ETHUSD",1744377316727,6.44557,1551.5,1551.1,13.68757]
["bitfinex","ETHUSD",1744377316899,6.44522,1551.6,1551.2,10.79915891]
["bitfinex","ETHUSD",1744377317100,12.89049,1551.6,1551.2,10.79915891]
["bitfinex","ETHUSD",1744377317638,6.44522,1551.6,1551.2,17.24565891]
["bitfinex","ETHUSD",1744377317813,6.44455,1551.7,1551.2,17.24565891]
["bitfinex","ETHUSD",1744377317814,6.44455,1551.7,1551.3,7.23515]
["bitfinex","ETHUSD",1744377318017,6.44455,1551.7,1551.3,14.83999989]
["bitfinex","ETHUSD",1744377319141,14.16131,1552.0,1551.6,6.44492]
["bitfinex","ETHUSD",1744377319142,7.718,1552.0,1551.6,6.44492]
["bitfinex","ETHUSD",1744377319313,20.60503,1552.0,1551.6,10.79746891]
["bitfinex","ETHUSD",1744377319514,6.44342,1552.0,1551.6,17.24228891]
["bitfinex","ETHUSD",1744377319719,6.44333,1552.0,1551.6,19.0463378]
["bitfinex","ETHUSD",1744377319901,6.44339,1552.0,1551.6,12.6011978]
["bitfinex","ETHUSD",1744377320426,6.44339,1552.0,1551.6,19.0460178]
["bitfinex","ETHUSD",1744377320829,6.44339,1552.0,1551.6,12.6011978]
["bitfinex","ETHUSD",1744377321199,15.63020575,1552.3,1551.6,12.6011978]
["bitfinex","ETHUSD",1744377321200,6.44255,1552.2,1551.7,0.8167]
["bitfinex","ETHUSD",1744377321401,12.63026575,1552.3,1551.9,6.44353]
["bitfinex","ETHUSD",1744377321600,12.63026575,1552.3,1552.0,0.8306]
["bitfinex","ETHUSD",1744377322198,6.18811575,1552.3,1552.0,12.11290829]
["bitfinex","ETHUSD",1744377322522,6.18811575,1552.3,1552.0,12.11302829]
["bitfinex","ETHUSD",1744377323041,6.18811575,1552.3,1552.0,12.11292829]
["bitfinex","ETHUSD",1744377323214,6.18811575,1552.3,1552.0,19.76738112]
["bitfinex","ETHUSD",1744377323414,6.18811575,1552.3,1552.0,13.32419112]
["bitfinex","ETHUSD",1744377323724,6.18811575,1552.3,1552.1,6.44285]
["bitfinex","ETHUSD",1744377323929,12.62895575,1552.6,1552.0,6.88103112]
["bitfinex","ETHUSD",1744377324232,6.44122,1552.5,1552.2,4.35254891]
["bitfinex","ETHUSD",1744377324428,6.18811575,1552.6,1552.4,4.35254891]
["bitfinex","ETHUSD",1744377324613,6.18811575,1552.6,1552.4,10.79398891]
["bitfinex","ETHUSD",1744377324811,6.18811575,1552.6,1552.4,4.35254891]
["bitfinex","ETHUSD",1744377325030,12.62920575,1552.6,1552.3,0.7797]
["bitfinex","ETHUSD",1744377325531,6.18811575,1552.6,1552.5,6.44122]
["bitfinex","ETHUSD",1744377325905,6.18811575,1552.6,1552.5,7.24762]
["bitfinex","ETHUSD",1744377326101,6.18811575,1552.6,1552.5,0.8064]
["bitfinex","ETHUSD",1744377326350,12.62903575,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377326638,12.62903575,1552.6,1552.3,7.24841]
["bitfinex","ETHUSD",1744377326639,6.18811575,1552.6,1552.3,7.24841]
["bitfinex","ETHUSD",1744377326946,6.18811575,1552.6,1552.3,9.16460589]
["bitfinex","ETHUSD",1744377327242,6.18811575,1552.6,1552.3,15.60653589]
["bitfinex","ETHUSD",1744377327442,6.18811575,1552.6,1552.3,9.16451589]
["bitfinex","ETHUSD",1744377327649,12.88107,1552.7,1552.3,9.16451589]
["bitfinex","ETHUSD",1744377327855,7.20585,1552.8,1552.4,6.44152]
["bitfinex","ETHUSD",1744377328162,13.64623,1552.8,1552.4,8.30212459]
["bitfinex","ETHUSD",1744377328543,6.44047,1552.7,1552.4,1.86060459]
["bitfinex","ETHUSD",1744377328747,6.4412,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377329080,12.88218,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377329220,6.44143,1552.5,1552.3,0.8064]
["bitfinex","ETHUSD",1744377329555,6.44104,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377329959,12.88202,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377330159,6.44098,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377330753,12.88105,1552.7,1552.3,7.24844]
["bitfinex","ETHUSD",1744377330953,12.88105,1552.7,1552.3,9.05277389]
["bitfinex","ETHUSD",1744377331254,6.44082,1552.6,1552.3,7.24844]
["bitfinex","ETHUSD",1744377331427,6.44046,1552.7,1552.3,7.2484]
["bitfinex","ETHUSD",1744377331627,6.44013,1552.8,1552.4,6.44141]
["bitfinex","ETHUSD",1744377331839,6.44013,1552.8,1552.4,17.23549891]
["bitfinex","ETHUSD",1744377332037,12.88025,1552.8,1552.4,12.5981488]
["bitfinex","ETHUSD",1744377332562,6.44057,1552.7,1552.4,6.1567388]
["bitfinex","ETHUSD",1744377332770,6.44057,1552.7,1552.4,4.35254891]
["bitfinex","ETHUSD",1744377332977,14.77397,1553.0,1552.3,0.8064]
["bitfinex","ETHUSD",1744377332978,6.44122,1552.5,1552.3,0.8064]
["bitfinex","ETHUSD",1744377333434,6.44089,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377333627,13.64579,1552.7,1552.3,0.8064]
["bitfinex","ETHUSD",1744377333852,8.569669,1552.7,1552.3,0.8064]
["bitfinex","ETHUSD",1744377334040,6.44102,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377335154,6.44102,1552.6,1552.3,7.24839]
["bitfinex","ETHUSD",1744377335359,12.88201,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377335947,12.88197,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377336335,6.44125,1552.5,1552.3,0.8064]
["bitfinex","ETHUSD",1744377336655,6.44098,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377336850,13.602738,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377337036,6.44098,1552.6,1552.3,0.8064]
["bitfinex","ETHUSD",1744377337240,6.44098,1552.6,1552.3,4.48569748]
["bitfinex","ETHUSD",1744377337565,6.44098,1552.6,1552.3,10.9921292]
["bitfinex","ETHUSD",1744377337762,12.88106,1552.7,1552.3,10.9921292]
["bitfinex","ETHUSD",1744377337967,6.4405,1552.7,1552.3,17.36964748]
["bitfinex","ETHUSD",1744377338165,6.4405,1552.7,1552.3,10.92762748]
["bitfinex","ETHUSD",1744377338345,10.19252,1552.9,1552.3,10.92762748]
["bitfinex","ETHUSD",1744377338346,6.43997,1552.8,1552.3,4.48569748]
["bitfinex","ETHUSD",1744377338666,12.88199,1552.6,1552.2,6.44235]
["bitfinex","ETHUSD",1744377338969,6.44123,1552.5,1552.2,10.12164748]
["bitfinex","ETHUSD",1744377339372,13.6721,1552.6,1552.2,16.56399748]
["bitfinex","ETHUSD",1744377339566,12.8822,1552.6,1552.2,18.29975723]
["bitfinex","ETHUSD",1744377339738,6.44099,1552.6,1552.2,18.29975723]
["bitfinex","ETHUSD",1744377339938,6.44099,1552.6,1552.3,0.7728]
["bitfinex","ETHUSD",1744377341041,6.4405,1552.7,1552.3,0.7728]
["bitfinex","ETHUSD",1744377341242,6.44087,1552.6,1552.3,0.7728]
["bitfinex","ETHUSD",1744377341567,6.4405,1552.7,1552.3,9.12198972]
["bitfinex","ETHUSD",1744377341771,13.67501,1552.8,1552.4,3.67929748]
["bitfinex","ETHUSD",1744377342066,6.44012,1552.8,1552.4,10.12089748]
["bitfinex","ETHUSD",1744377342267,6.44012,1552.8,1552.4,10.12080748]
["bitfinex","ETHUSD",1744377342667,6.43969,1552.9,1552.6,3.67929748]
["bitfinex","ETHUSD",1744377342883,6.44019,1552.8,1552.4,10.12081748]
["bitfinex","ETHUSD",1744377343169,6.44041,1552.7,1552.4,3.67929748]
["bitfinex","ETHUSD",1744377344576,12.88093,1552.7,1552.4,3.67929748]
["bitfinex","ETHUSD",1744377346863,6.44092,1552.6,1552.4,3.67929748]
["bitfinex","ETHUSD",1744377347263,6.44048,1552.7,1552.4,3.67929748]
["bitfinex","ETHUSD",1744377347752,12.88102,1552.7,1552.4,3.67929748]
["bitfinex","ETHUSD",1744377348157,6.44085,1552.6,1552.4,3.67929748]
["bitfinex","ETHUSD",1744377348482,6.44085,1552.6,1552.1,0.7968]
["bitfinex","ETHUSD",1744377348483,12.88308,1552.5,1552.1,0.7968]
["bitfinex","ETHUSD",1744377348645,8.541393,1552.6,1552.1,0.7968]
["bitfinex","ETHUSD",1744377348979,12.88379,1552.4,1552.1,0.7968]
["bitfinex","ETHUSD",1744377349148,6.44182,1552.4,1552.1,4.47609748]
["bitfinex","ETHUSD",1744377349687,6.44136,1552.5,1552.1,5.56803223]
["bitfinex","ETHUSD",1744377349857,6.44136,1552.5,1552.1,10.91885748]
["bitfinex","ETHUSD",1744377350787,6.44184,1552.4,1552.1,4.47609748]
["bitfinex","ETHUSD",1744377351891,12.88271,1552.5,1552.1,4.54051586]
["bitfinex","ETHUSD",1744377352090,12.88271,1552.5,1552.1,10.98337586]
["bitfinex","ETHUSD",1744377352789,0.8124,1552.6,1552.3,3.67929748]
["bitfinex","ETHUSD",1744377352790,6.44092,1552.6,1552.3,3.67929748]
["bitfinex","ETHUSD",1744377353874,12.88186,1552.6,1552.3,3.67929748]
["bitfinex","ETHUSD",1744377354801,6.44092,1552.6,1552.3,3.67929748]
["bitfinex","ETHUSD",1744377356500,12.88199,1552.6,1552.3,3.67929748]
["bitfinex","ETHUSD",1744377357362,6.44092,1552.6,1552.3,3.67929748]
["bitfinex","ETHUSD",1744377357600,6.44092,1552.6,1552.4,0.8198]
["bitfinex","ETHUSD",1744377357765,10.161889,1552.9,1552.4,0.8198]
["bitfinex","ETHUSD",1744377357766,6.43996,1552.9,1552.5,3.67929748]
["bitfinex","ETHUSD",1744377357975,6.4405,1552.7,1552.4,0.8198]
["bitfinex","ETHUSD",1744377359085,6.4409,1552.6,1552.4,0.8198]
["bitfinex","ETHUSD",1744377359788,12.88205,1552.6,1552.4,0.8198]
["bitfinex","ETHUSD",1744377360311,6.44164,1552.4,1552.2,0.7905]
["bitfinex","ETHUSD",1744377360603,6.443,1552.1,1551.8,0.7905]
["bitfinex","ETHUSD",1744377360767,7.22497,1552.2,1551.8,0.7905]
["bitfinex","ETHUSD",1744377360967,6.44393,1551.9,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377361169,6.44429,1551.8,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377361477,6.44454,1551.7,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377361793,12.88883,1551.8,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377362380,0.8237,1551.9,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377362588,0.8127,1552.1,1551.6,0.37261156]
["bitfinex","ETHUSD",1744377362784,6.44389,1551.9,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377363610,12.88789,1551.9,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377363907,6.44387,1551.9,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377364274,12.88789,1551.9,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377364705,6.44414,1551.8,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377364892,6.44454,1551.7,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377365640,7.24524,1551.7,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377367407,9.44454,1551.7,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377367635,10.23074,1551.7,1551.6,0.00425619]
["bitfinex","ETHUSD",1744377367941,10.71271408,1551.7,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377368146,68.39901007,1551.7,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377368507,18.16301007,1551.7,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377368703,13.45173851,1551.7,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377368940,7.23074,1551.7,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377369168,6.44454,1551.7,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377369436,13.76414,1551.8,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377369652,7.32,1551.8,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377369849,0.8001,1551.9,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377370047,6.92026235,1552.0,1551.7,0.8184]
["bitfinex","ETHUSD",1744377370338,6.44344,1552.0,1551.7,0.8184]
["bitfinex","ETHUSD",1744377370510,12.8871,1552.0,1551.7,0.8184]
["bitfinex","ETHUSD",1744377370845,1.28871,1552.0,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377371019,6.44429,1551.8,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377371219,6.44371,1551.9,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377371714,6.44454,1551.7,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377372035,6.44439,1551.8,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377372036,12.88869,1551.8,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377372236,20.20869,1551.8,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377372453,21.578249,1551.8,1551.6,6.19e-06]
["bitfinex","ETHUSD",1744377372749,21.578249,1551.8,1551.3,7.22408]
["bitfinex","ETHUSD",1744377372960,6.44456,1551.7,1551.3,7.22408]
["bitfinex","ETHUSD",1744377373326,12.88935,1551.7,1551.3,0.7781]
["bitfinex","ETHUSD",1744377373725,6.44456,1551.7,1551.3,0.7781]
["bitfinex","ETHUSD",1744377374024,6.44456,1551.7,1551.3,7.22426]
["bitfinex","ETHUSD",1744377374435,6.44456,1551.7,1551.3,7.288714]
["bitfinex","ETHUSD",1744377374635,6.44456,1551.7,1551.3,15.4082854]
["bitfinex","ETHUSD",1744377374952,6.44456,1551.7,1551.3,2.4516214]
["bitfinex","ETHUSD",1744377375155,6.44496,1551.6,1551.3,0.7781]
["bitfinex","ETHUSD",1744377375869,6.44496,1551.6,1551.1,6.92340362]
["bitfinex","ETHUSD",1744377375870,0.795,1551.6,1550.7,0.7999]
["bitfinex","ETHUSD",1744377376172,0.795,1551.6,1550.8,6.44802]
["bitfinex","ETHUSD",1744377376173,12.89285,1551.3,1550.8,6.44802]
["bitfinex","ETHUSD",1744377376367,14.182135,1551.3,1550.8,12.89618]
["bitfinex","ETHUSD",1744377376536,14.182085,1551.3,1550.8,12.89618]
["bitfinex","ETHUSD",1744377377032,14.182085,1551.3,1550.7,10.73916935]
["bitfinex","ETHUSD",1744377377033,6.44662,1551.2,1550.7,10.73916935]
["bitfinex","ETHUSD",1744377377345,6.44662,1551.2,1550.8,6.44812]
["bitfinex","ETHUSD",1744377377529,7.735565,1551.3,1550.8,6.44812]
["bitfinex","ETHUSD",1744377377865,20.21184,1551.4,1551.0,6.44731]
["bitfinex","ETHUSD",1744377378063,6.44633,1551.3,1550.9,7.22585]
["bitfinex","ETHUSD",1744377378425,20.21185,1551.4,1550.9,13.73807115]
["bitfinex","ETHUSD",1744377378624,20.21184,1551.4,1550.9,13.6736]
["bitfinex","ETHUSD",1744377378853,13.76588,1551.4,1551.0,6.4474]
["bitfinex","ETHUSD",1744377379168,13.76588,1551.4,1550.9,0.7781]
["bitfinex","ETHUSD",1744377379169,13.76614,1551.4,1550.9,6.44774]
["bitfinex","ETHUSD",1744377379323,20.21228,1551.4,1551.0,0.764]
["bitfinex","ETHUSD",1744377379524,6.44666,1551.2,1551.0,0.764]
["bitfinex","ETHUSD",1744377380025,6.44666,1551.2,1550.8,0.8095]
["bitfinex","ETHUSD",1744377380026,6.44703,1551.1,1550.8,0.8095]
["bitfinex","ETHUSD",1744377380476,0.7536,1551.2,1550.8,0.8095]
["bitfinex","ETHUSD",1744377380685,7.20034,1551.2,1550.8,7.25767]
["bitfinex","ETHUSD",1744377380978,6.44717,1551.1,1550.8,0.8095]
["bitfinex","ETHUSD",1744377381178,12.89527,1551.0,1550.6,7.6348384]
["bitfinex","ETHUSD",1744377381383,6.44759,1551.0,1550.6,14.14832211]
["bitfinex","ETHUSD",1744377381543,6.44759,1551.0,1550.6,7.6347984]
["bitfinex","ETHUSD",1744377381745,6.44845,1550.8,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377382283,6.4487,1550.7,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377383953,7.2181,1550.7,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377384342,7.2292,1550.7,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377384554,10.2292,1550.7,1550.6,0.3925984]
["bitfinex","ETHUSD",1744377384752,13.091814,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377385296,12.541814,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377385454,19.863814,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377386978,16.083314,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377387366,6.4487,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377387583,13.77096,1550.9,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377387883,7.323,1550.9,1550.7,0.789]
["bitfinex","ETHUSD",1744377388087,12.89438,1551.1,1550.7,7.23762]
["bitfinex","ETHUSD",1744377388387,6.44749,1551.0,1550.7,0.789]
["bitfinex","ETHUSD",1744377388558,12.89511,1551.0,1550.7,0.789]
["bitfinex","ETHUSD",1744377388760,13.77103,1551.1,1550.7,0.789]
["bitfinex","ETHUSD",1744377388981,6.44763,1551.0,1550.7,0.789]
["bitfinex","ETHUSD",1744377389282,12.89532,1551.0,1550.7,0.789]
["bitfinex","ETHUSD",1744377389580,6.44792,1550.9,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377389878,6.44747,1551.0,1550.6,6.4490584]
["bitfinex","ETHUSD",1744377390179,12.89511,1551.0,1550.6,6.4489884]
["bitfinex","ETHUSD",1744377390400,6.44809,1550.9,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377390761,6.4487,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377391095,7.738419,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377391250,11.495119,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377391585,12.045119,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377391790,11.495119,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377393285,12.045119,1550.7,1550.6,8.4e-06]
["bitfinex","ETHUSD",1744377393487,6.45164,1550.0,1549.7,6.45272]
["bitfinex","ETHUSD",1744377393788,6.44997,1550.4,1550.0,6.4512]
["bitfinex","ETHUSD",1744377394082,12.89585586,1550.4,1550.0,10.80321416]
["bitfinex","ETHUSD",1744377394486,6.45058,1550.3,1550.0,4.35201416]
["bitfinex","ETHUSD",1744377394686,6.45058,1550.3,1549.9,12.90381]
["bitfinex","ETHUSD",1744377395063,20.22277,1550.6,1550.2,6.45061]
["bitfinex","ETHUSD",1744377395393,6.44964,1550.5,1550.1,12.90238]
["bitfinex","ETHUSD",1744377395754,12.89937,1550.5,1550.1,6.45119]
["bitfinex","ETHUSD",1744377395950,6.44964,1550.5,1550.1,6.45107]
["bitfinex","ETHUSD",1744377396150,6.44964,1550.5,1550.1,12.90213]
["bitfinex","ETHUSD",1744377396490,12.89939,1550.5,1550.2,0.753]
["bitfinex","ETHUSD",1744377396669,6.44964,1550.5,1550.2,0.753]
["bitfinex","ETHUSD",1744377396870,6.44924,1550.6,1550.2,15.08415352]
["bitfinex","ETHUSD",1744377397073,6.44882,1550.7,1550.3,7.20948]
["bitfinex","ETHUSD",1744377397277,12.89877,1550.6,1550.3,0.7594]
["bitfinex","ETHUSD",1744377397480,12.89854,1550.6,1550.3,0.7594]
["bitfinex","ETHUSD",1744377397798,3.0,1550.8,1550.0,4.35201416]
["bitfinex","ETHUSD",1744377397950,12.8979,1550.7,1550.3,6.45016]
["bitfinex","ETHUSD",1744377398151,12.8979,1550.7,1550.2,11.62956416]
["bitfinex","ETHUSD",1744377398152,6.45009,1550.4,1550.2,0.8269]
["bitfinex","ETHUSD",1744377398456,6.45009,1550.4,1550.0,4.35201416]
["bitfinex","ETHUSD",1744377398457,6.45106,1550.2,1550.0,0.7551]
["bitfinex","ETHUSD",1744377399108,6.45161,1550.1,1549.8,0.7707]
["bitfinex","ETHUSD",1744377399254,6.45143,1550.1,1549.8,0.7707]
["bitfinex","ETHUSD",1744377399455,6.45143,1550.1,1549.9,4.35201416]
["bitfinex","ETHUSD",1744377399656,12.90284,1550.1,1549.8,0.7707]
["bitfinex","ETHUSD",1744377399864,12.90279,1550.1,1549.9,0.12033348]
["bitfinex","ETHUSD",1744377400066,12.90279,1550.1,1549.8,0.7707]
["bitfinex","ETHUSD",1744377400299,13.77424,1550.1,1549.7,6.93088876]
["bitfinex","ETHUSD",1744377400496,6.45078,1550.2,1549.9,0.12033348]
["bitfinex","ETHUSD",1744377400797,6.45011,1550.4,1550.0,13.70272]
["bitfinex","ETHUSD",1744377400958,12.90047,1550.4,1550.0,7.73363638]
["bitfinex","ETHUSD",1744377401500,6.4508,1550.2,1549.8,6.45214]
["bitfinex","ETHUSD",1744377401699,6.45048,1550.3,1550.0,6.45149]
["bitfinex","ETHUSD",1744377401905,0.8076,1550.7,1550.1,5.17292131]
["bitfinex","ETHUSD",1744377402080,0.8076,1550.7,1550.1,11.55945416]
["bitfinex","ETHUSD",1744377402081,6.44969,1550.5,1550.1,11.55945416]
["bitfinex","ETHUSD",1744377402284,6.44927,1550.6,1550.2,6.45062]
["bitfinex","ETHUSD",1744377402480,12.89878,1550.6,1550.2,6.45062]
["bitfinex","ETHUSD",1744377402686,12.89878,1550.6,1550.3,6.45034]
["bitfinex","ETHUSD",1744377402687,6.44927,1550.6,1550.3,6.45034]
["bitfinex","ETHUSD",1744377402883,13.77187,1550.7,1550.3,6.45034]
["bitfinex","ETHUSD",1744377403108,20.22078,1550.7,1550.4,0.8069]
["bitfinex","ETHUSD",1744377403313,20.22074,1550.7,1550.4,0.8069]
["bitfinex","ETHUSD",1744377403513,13.77177,1550.7,1550.4,1.29988453]
["bitfinex","ETHUSD",1744377403729,6.44916,1550.6,1550.4,1.29988453]
["bitfinex","ETHUSD",1744377404246,12.89861,1550.6,1550.4,1.29988453]
["bitfinex","ETHUSD",1744377404427,6.44953,1550.5,1550.2,0.7885]
["bitfinex","ETHUSD",1744377404631,6.44953,1550.5,1550.2,7.23922]
["bitfinex","ETHUSD",1744377404930,12.89844,1550.6,1550.2,7.38346398]
["bitfinex","ETHUSD",1744377405102,12.89849,1550.6,1550.2,9.06691938]
["bitfinex","ETHUSD",1744377405518,6.44918,1550.6,1550.2,9.06691938]
["bitfinex","ETHUSD",1744377405904,6.45004,1550.4,1550.2,0.93274398]
["bitfinex","ETHUSD",1744377406891,12.90019,1550.4,1550.2,0.93274398]
["bitfinex","ETHUSD",1744377407216,12.90019,1550.4,1550.2,0.14424398]
["bitfinex","ETHUSD",1744377407217,6.45036,1550.3,1550.2,0.14424398]
["bitfinex","ETHUSD",1744377407619,6.45112,1550.2,1550.0,1.29506836]
["bitfinex","ETHUSD",1744377407929,13.77347,1550.3,1550.0,1.29506836]
["bitfinex","ETHUSD",1744377408140,6.45101,1550.2,1550.0,0.48556836]
["bitfinex","ETHUSD",1744377408688,6.45078,1550.2,1549.8,0.7774]
["bitfinex","ETHUSD",1744377408894,6.45078,1550.2,1549.1,0.82692002]
["bitfinex","ETHUSD",1744377408895,6.45494,1549.2,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377409419,14.59125,1549.4,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377409597,0.8141,1549.7,1549.1,0.97992413]
["bitfinex","ETHUSD",1744377409793,0.8141,1549.9,1549.2,7.29099274]
["bitfinex","ETHUSD",1744377410027,6.45432,1549.4,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377410211,8.1381,1549.5,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377410414,6.4544,1549.4,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377410928,6.45455,1549.3,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377411233,7.27654,1549.2,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377411538,6.45494,1549.2,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377411761,7.745889,1549.2,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377412126,6.45494,1549.2,1549.1,0.50251161]
["bitfinex","ETHUSD",1744377412469,6.45494,1549.2,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377412470,7.25336,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377412745,6.45446,1549.4,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377412946,6.45456,1549.3,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377413257,1.290872,1549.3,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377413446,6.45411,1549.4,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377413604,6.45411,1549.4,1549.0,6.45570161]
["bitfinex","ETHUSD",1744377413806,6.45411,1549.4,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377414047,0.8025,1549.5,1549.2,6.45476]
["bitfinex","ETHUSD",1744377414347,6.45422,1549.4,1549.1,0.7575]
["bitfinex","ETHUSD",1744377414549,0.645422,1549.3,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377414851,6.45412,1549.4,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377415142,12.90845,1549.4,1549.0,0.14521339]
["bitfinex","ETHUSD",1744377415304,6.45376,1549.5,1549.0,0.14521339]
["bitfinex","ETHUSD",1744377415519,6.45376,1549.5,1549.0,6.60073339]
["bitfinex","ETHUSD",1744377415719,14.19846,1549.5,1549.0,7.34018673]
["bitfinex","ETHUSD",1744377416115,6.45417,1549.4,1549.0,0.14521339]
["bitfinex","ETHUSD",1744377416865,14.19842,1549.5,1549.0,6.60077339]
["bitfinex","ETHUSD",1744377417068,6.45412,1549.4,1549.0,6.60077339]
["bitfinex","ETHUSD",1744377417237,14.1984,1549.5,1549.0,6.60077339]
["bitfinex","ETHUSD",1744377417561,1.29071,1549.5,1549.1,6.45534]
["bitfinex","ETHUSD",1744377417763,7.74443,1549.5,1549.1,6.5999077]
["bitfinex","ETHUSD",1744377417922,7.74443,1549.5,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377418121,7.228803,1549.4,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377418340,13.683263,1549.4,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377418638,0.774443,1549.4,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377418966,7.74456,1549.5,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377419299,12.90853,1549.4,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377419563,6.45423,1549.4,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377419869,6.45417,1549.4,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377420163,7.74444,1549.5,1549.1,0.1445677]
["bitfinex","ETHUSD",1744377420472,0.7652,1549.7,1549.2,7.25562]
["bitfinex","ETHUSD",1744377420473,13.6712,1549.7,1549.2,7.25562]
["bitfinex","ETHUSD",1744377420761,12.906,1549.7,1549.3,6.45439]
["bitfinex","ETHUSD",1744377420967,8.4378,1549.9,1549.2,7.99570877]
["bitfinex","ETHUSD",1744377420968,6.45329,1549.6,1549.2,7.99570877]
["bitfinex","ETHUSD",1744377421328,6.4529,1549.7,1549.3,6.45449]
["bitfinex","ETHUSD",1744377421651,6.45161,1550.0,1549.6,0.7833]
["bitfinex","ETHUSD",1744377421823,7.097331,1549.9,1549.6,0.7833]
["bitfinex","ETHUSD",1744377422168,6.4517,1550.0,1549.6,7.23656]
["bitfinex","ETHUSD",1744377422351,12.90353,1550.0,1549.6,7.23656]
["bitfinex","ETHUSD",1744377422529,0.645078,1550.1,1549.8,6.45231]
["bitfinex","ETHUSD",1744377422869,14.0859,1550.2,1549.8,6.45231]
["bitfinex","ETHUSD",1744377422870,7.635,1550.2,1550.0,0.7914]
["bitfinex","ETHUSD",1744377423033,6.45079,1550.2,1550.0,0.7914]
["bitfinex","ETHUSD",1744377423233,6.45024,1550.4,1550.0,0.7914]
["bitfinex","ETHUSD",1744377423433,7.095574,1550.3,1550.0,0.7914]
["bitfinex","ETHUSD",1744377423634,6.4509,1550.2,1550.0,0.7914]
["bitfinex","ETHUSD",1744377423828,6.45159,1550.1,1549.6,13.66371]
["bitfinex","ETHUSD",1744377424047,6.45159,1550.1,1549.6,7.68760496]
["bitfinex","ETHUSD",1744377424275,12.90362,1550.0,1549.6,7.68760496]
["bitfinex","ETHUSD",1744377424466,12.90357,1550.0,1549.6,9.10172246]
["bitfinex","ETHUSD",1744377424825,6.45125,1550.1,1549.7,6.45253]
["bitfinex","ETHUSD",1744377425030,7.095624,1550.3,1549.9,7.28476]
["bitfinex","ETHUSD",1744377425232,13.546384,1550.3,1549.9,7.28476]
["bitfinex","ETHUSD",1744377425779,7.095624,1550.3,1549.9,13.73664]
["bitfinex","ETHUSD",1744377426190,7.095624,1550.3,1549.9,8.658424]
["bitfinex","ETHUSD",1744377426357,6.4506,1550.3,1549.9,15.110314]
["bitfinex","ETHUSD",1744377426681,6.44961,1550.5,1550.1,12.90204]
["bitfinex","ETHUSD",1744377426885,6.44913,1550.6,1550.2,6.45077]
["bitfinex","ETHUSD",1744377427180,6.44957,1550.5,1550.1,6.45118]
["bitfinex","ETHUSD",1744377427375,6.44957,1550.5,1550.1,12.90225]
["bitfinex","ETHUSD",1744377427678,6.44957,1550.5,1550.1,14.70596642]
["bitfinex","ETHUSD",1744377427880,12.89926,1550.5,1550.1,14.70596642]
["bitfinex","ETHUSD",1744377428066,6.44957,1550.5,1550.1,14.70596642]
["bitfinex","ETHUSD",1744377428444,12.89925,1550.5,1550.1,14.70596642]
["bitfinex","ETHUSD",1744377428774,6.44957,1550.5,1550.1,14.70596642]
["bitfinex","ETHUSD",1744377428979,7.73945,1550.5,1550.1,12.90214]
["bitfinex","ETHUSD",1744377429551,14.18915,1550.5,1550.1,12.90214]
["bitfinex","ETHUSD",1744377429757,14.18915,1550.5,1550.1,6.45107]
["bitfinex","ETHUSD",1744377429965,6.45,1550.4,1550.1,6.45107]
["bitfinex","ETHUSD",1744377430281,6.45043,1550.3,1550.0,13.68576]
["bitfinex","ETHUSD",1744377430487,6.45078,1550.2,1550.0,0.7829]
["bitfinex","ETHUSD",1744377431678,6.4504,1550.3,1550.0,7.2345]
["bitfinex","ETHUSD",1744377431888,6.45008,1550.4,1550.0,0.7829]
["bitfinex","ETHUSD",1744377432091,6.45008,1550.4,1550.1,6.45106]
["bitfinex","ETHUSD",1744377432263,6.4504,1550.3,1550.0,7.23438]
["bitfinex","ETHUSD",1744377432461,6.4504,1550.3,1550.0,8.603008]
["bitfinex","ETHUSD",1744377432980,12.9004,1550.4,1550.0,15.054498]
["bitfinex","ETHUSD",1744377433177,1.28988,1550.5,1550.0,7.23438]
["bitfinex","ETHUSD",1744377433178,6.45055,1550.3,1550.0,7.23438]
["bitfinex","ETHUSD",1744377433485,12.90032,1550.4,1550.1,6.45114]
["bitfinex","ETHUSD",1744377433664,12.90032,1550.4,1550.0,13.68587]
["bitfinex","ETHUSD",1744377434381,7.73956,1550.5,1550.1,6.45117]
["bitfinex","ETHUSD",1744377434557,6.44968,1550.5,1550.3,0.7531]
["bitfinex","ETHUSD",1744377434967,12.89854,1550.6,1550.3,0.7531]
["bitfinex","ETHUSD",1744377435167,6.44958,1550.5,1550.3,0.7531]
["bitfinex","ETHUSD",1744377435363,12.89928,1550.5,1550.3,0.7531]
["bitfinex","ETHUSD",1744377435885,6.44994,1550.4,1550.3,0.7531]
["bitfinex","ETHUSD",1744377436083,6.45064,1550.3,1550.1,0.7557]
["bitfinex","ETHUSD",1744377436280,12.90141,1550.3,1550.1,0.7557]
["bitfinex","ETHUSD",1744377436585,6.45078,1550.2,1550.1,0.7557]
["bitfinex","ETHUSD",1744377438072,6.45178,1550.0,1549.9,0.8306]
["bitfinex","ETHUSD",1744377438278,12.90379,1550.0,1549.7,3.8306]
["bitfinex","ETHUSD",1744377438855,6.45207,1549.9,1549.7,0.8306]
["bitfinex","ETHUSD",1744377439156,6.45308,1549.7,1549.5,0.8253]
["bitfinex","ETHUSD",1744377439356,6.45327,1549.6,1549.5,0.8253]
["bitfinex","ETHUSD",1744377439757,12.90635,1549.7,1549.5,0.8253]
["bitfinex","ETHUSD",1744377439967,6.45308,1549.7,1549.5,0.8253]
["bitfinex","ETHUSD",1744377440354,6.45221,1549.9,1549.5,1.55324]
["bitfinex","ETHUSD",1744377440590,7.25101,1550.2,1549.5,5.07995416]
["bitfinex","ETHUSD",1744377440789,13.70219,1550.2,1549.8,12.90446]
["bitfinex","ETHUSD",1744377440990,6.45096,1550.2,1549.8,12.90445]
["bitfinex","ETHUSD",1744377441191,7.148954,1550.6,1550.2,6.45078]
["bitfinex","ETHUSD",1744377441391,6.44932,1550.6,1550.2,7.59543872]
["bitfinex","ETHUSD",1744377441606,12.89861,1550.6,1550.3,0.7866]
["bitfinex","ETHUSD",1744377441830,6.44926,1550.6,1550.3,0.7866]
["bitfinex","ETHUSD",1744377442603,4.71850683,1550.7,1550.3,0.7866]
["bitfinex","ETHUSD",1744377442800,4.71850683,1550.7,1550.6,6.44911]
["bitfinex","ETHUSD",1744377442967,4.71850683,1550.7,1550.6,8.52185]
["bitfinex","ETHUSD",1744377444269,4.71850683,1550.7,1550.6,12.07185]
["bitfinex","ETHUSD",1744377445192,6.18811575,1551.1,1551.0,7.20055]
["bitfinex","ETHUSD",1744377445392,6.18811575,1551.1,1550.8,0.7531]
["bitfinex","ETHUSD",1744377445592,7.26268,1551.3,1550.8,7.20121]
["bitfinex","ETHUSD",1744377445915,6.44628,1551.3,1550.9,13.615521]
["bitfinex","ETHUSD",1744377446117,6.44579,1551.4,1551.0,6.44727]
["bitfinex","ETHUSD",1744377446302,6.44579,1551.4,1551.1,6.44696]
["bitfinex","ETHUSD",1744377446696,12.89099,1551.5,1551.1,6.44696]
["bitfinex","ETHUSD",1744377447120,6.44582,1551.4,1551.1,6.44696]
["bitfinex","ETHUSD",1744377447297,6.44582,1551.4,1551.1,7.736383]
["bitfinex","ETHUSD",1744377447498,12.8918,1551.4,1551.1,7.736383]
["bitfinex","ETHUSD",1744377447800,12.8918,1551.4,1551.1,1.289423]
["bitfinex","ETHUSD",1744377447986,6.44582,1551.4,1551.1,1.289423]
["bitfinex","ETHUSD",1744377448191,12.89102,1551.5,1551.2,0.8177]
["bitfinex","ETHUSD",1744377448602,14.86337,1551.6,1551.0,6.44719]
["bitfinex","ETHUSD",1744377448813,12.89201,1551.4,1551.0,6.44719]
["bitfinex","ETHUSD",1744377449093,0.8164,1551.6,1551.1,0.8179]
["bitfinex","ETHUSD",1744377449290,6.44617,1551.4,1551.1,0.8179]
["bitfinex","ETHUSD",1744377449493,7.090787,1551.4,1551.1,0.8179]
["bitfinex","ETHUSD",1744377449726,6.44633,1551.3,1551.1,0.8179]
["bitfinex","ETHUSD",1744377449922,6.44662,1551.2,1550.9,1.515821]
["bitfinex","ETHUSD",1744377450219,6.44662,1551.2,1550.9,0.7957]
["bitfinex","ETHUSD",1744377450414,6.44626,1551.3,1550.9,7.24355]
["bitfinex","ETHUSD",1744377450710,6.44626,1551.3,1550.9,13.69121]
["bitfinex","ETHUSD",1744377451020,6.44626,1551.3,1550.9,7.24336]
["bitfinex","ETHUSD",1744377451226,7.599,1551.4,1550.9,5.14771416]
["bitfinex","ETHUSD",1744377451421,7.599,1551.4,1551.1,12.89378]
["bitfinex","ETHUSD",1744377451721,7.599,1551.4,1551.1,6.44688]
["bitfinex","ETHUSD",1744377451937,7.26143,1551.6,1551.2,6.44646]
["bitfinex","ETHUSD",1744377452104,7.26143,1551.6,1551.2,7.19646]
["bitfinex","ETHUSD",1744377452299,6.44503,1551.6,1551.2,13.64289]
["bitfinex","ETHUSD",1744377452621,6.44503,1551.6,1551.2,7.19643]
["bitfinex","ETHUSD",1744377452794,12.89025,1551.6,1551.2,7.19643]
["bitfinex","ETHUSD",1744377453393,14.939075,1551.6,1551.2,7.19643]
["bitfinex","ETHUSD",1744377453794,14.939025,1551.6,1551.2,7.19643]
["bitfinex","ETHUSD",1744377455229,6.44557,1551.5,1551.2,0.75]
["bitfinex","ETHUSD",1744377456728,12.8912,1551.5,1551.2,0.75]
["bitfinex","ETHUSD",1744377456929,6.44557,1551.5,1551.2,0.75]
["bitfinex","ETHUSD",1744377457334,12.89113,1551.5,1551.2,0.75]
["bitfinex","ETHUSD",1744377457634,14.3851255,1551.5,1551.2,0.75]
["bitfinex","ETHUSD",1744377457832,7.9395555,1551.5,1551.2,0.75]
["bitfinex","ETHUSD",1744377458215,14.3851055,1551.5,1551.2,0.75]
["bitfinex","ETHUSD",1744377458848,1.4939955,1551.5,1550.9,10.79979416]
["bitfinex","ETHUSD",1744377459013,6.44729,1551.1,1550.8,0.7623]
["bitfinex","ETHUSD",1744377459439,12.89509,1551.0,1550.8,0.7623]
["bitfinex","ETHUSD",1744377459641,6.44746,1551.0,1550.8,0.7623]
["bitfinex","ETHUSD",1744377460159,12.8952,1551.0,1550.8,0.7623]
["bitfinex","ETHUSD",1744377460328,6.44786,1550.9,1550.8,0.7623]
["bitfinex","ETHUSD",1744377460524,6.44852,1550.8,1550.4,6.44992]
["bitfinex","ETHUSD",1744377460846,12.89721,1550.8,1550.4,6.44992]
["bitfinex","ETHUSD",1744377461229,12.89721,1550.8,1550.3,11.56465416]
["bitfinex","ETHUSD",1744377461230,6.44874,1550.7,1550.3,11.56465416]
["bitfinex","ETHUSD",1744377461429,12.89761,1550.7,1550.3,11.56465416]
["bitfinex","ETHUSD",1744377461649,6.44874,1550.7,1550.3,11.56455416]
["bitfinex","ETHUSD",1744377461830,6.44874,1550.7,1550.3,12.72100958]
["bitfinex","ETHUSD",1744377462255,14.045,1550.9,1550.3,6.27076958]
["bitfinex","ETHUSD",1744377462463,20.49309,1550.9,1550.5,6.44932]
["bitfinex","ETHUSD",1744377462628,12.89675,1550.8,1550.4,12.89972]
["bitfinex","ETHUSD",1744377462827,6.44831,1550.8,1550.4,13.3762842]
["bitfinex","ETHUSD",1744377463160,12.89617,1550.9,1550.5,6.44938]
["bitfinex","ETHUSD",1744377463460,6.44756,1551.0,1550.6,0.7584]
["bitfinex","ETHUSD",1744377463631,12.89522,1551.0,1550.6,7.20751]
["bitfinex","ETHUSD",1744377463830,6.44717,1551.1,1550.7,6.44852]
["bitfinex","ETHUSD",1744377464256,6.44756,1551.0,1550.7,6.44852]
["bitfinex","ETHUSD",1744377464475,12.89435,1551.1,1550.7,6.44869]
["bitfinex","ETHUSD",1744377464646,14.04362,1551.2,1550.8,6.44815]
["bitfinex","ETHUSD",1744377464842,0.8013,1551.3,1551.0,6.4474]
["bitfinex","ETHUSD",1744377465178,21.2415,1551.5,1551.1,6.44686]
["bitfinex","ETHUSD",1744377465377,6.44591,1551.4,1551.0,13.68008]
["bitfinex","ETHUSD",1744377465577,6.44591,1551.4,1551.0,13.68004]
["bitfinex","ETHUSD",1744377465872,2.048825,1551.6,1551.1,6.44696]
["bitfinex","ETHUSD",1744377465873,14.04306,1551.6,1551.1,6.44696]
["bitfinex","ETHUSD",1744377466063,20.48828,1551.6,1551.2,6.44649]
["bitfinex","ETHUSD",1744377466372,0.8065,1552.0,1551.5,4.35201416]
["bitfinex","ETHUSD",1744377466571,6.4439,1551.9,1551.5,6.44537]
["bitfinex","ETHUSD",1744377466987,12.88799,1551.9,1551.5,6.44537]
["bitfinex","ETHUSD",1744377468451,6.44414,1551.8,1551.4,6.44571]
["bitfinex","ETHUSD",1744377468775,6.44468,1551.7,1551.3,18.03297416]
["bitfinex","ETHUSD",1744377469079,12.88938,1551.7,1551.3,11.58689416]
["bitfinex","ETHUSD",1744377469242,6.44508,1551.6,1551.3,0.7888]
["bitfinex","ETHUSD",1744377469444,12.89035,1551.6,1551.3,0.7888]
["bitfinex","ETHUSD",1744377470058,6.44508,1551.6,1551.3,0.7888]
["bitfinex","ETHUSD",1744377470780,6.44425,1551.8,1551.4,6.44566]
["bitfinex","ETHUSD",1744377470988,12.88855,1551.8,1551.4,6.44566]
["bitfinex","ETHUSD",1744377472191,12.88979,1551.7,1551.3,8.603128]
["bitfinex","ETHUSD",1744377472669,6.44497,1551.6,1551.3,8.603128]
["bitfinex","ETHUSD",1744377473296,12.88978,1551.7,1551.3,8.603128]
["bitfinex","ETHUSD",1744377473492,6.44437,1551.8,1551.4,18.10384696]
["bitfinex","ETHUSD",1744377473789,7.597,1551.9,1551.5,7.23739]
["bitfinex","ETHUSD",1744377473990,7.597,1551.9,1551.6,6.44484]
["bitfinex","ETHUSD",1744377474287,6.44536,1551.6,1551.3,1.368178]
["bitfinex","ETHUSD",1744377474495,12.88941,1551.7,1551.3,7.814378]
["bitfinex","ETHUSD",1744377474659,6.44497,1551.6,1551.3,1.368178]
["bitfinex","ETHUSD",1744377474991,12.89023,1551.6,1551.2,6.44653]
["bitfinex","ETHUSD",1744377475386,12.89023,1551.6,1551.2,12.89306]
["bitfinex","ETHUSD",1744377475686,6.44497,1551.6,1551.2,12.89306]
["bitfinex","ETHUSD",1744377475892,6.44497,1551.6,1551.3,6.44617]
["bitfinex","ETHUSD",1744377476392,12.89025,1551.6,1551.2,12.89306]
["bitfinex","ETHUSD",1744377476560,12.89025,1551.6,1551.2,14.74240385]
["bitfinex","ETHUSD",1744377477293,12.89025,1551.6,1551.2,8.29587385]
["bitfinex","ETHUSD",1744377477494,12.89025,1551.6,1551.2,8.29583385]
["bitfinex","ETHUSD",1744377478155,12.89025,1551.6,1551.2,14.74233385]
["bitfinex","ETHUSD",1744377478482,12.89025,1551.6,1551.2,8.29583385]
["bitfinex","ETHUSD",1744377478651,12.89025,1551.6,1551.2,14.74233385]
["bitfinex","ETHUSD",1744377479068,12.89025,1551.6,1551.2,8.29583385]
["bitfinex","ETHUSD",1744377479387,12.89223,1551.4,1551.1,3.7767]
["bitfinex","ETHUSD",1744377480374,0.7562,1551.7,1551.1,8.12871416]
["bitfinex","ETHUSD",1744377480578,12.89009,1551.6,1551.2,6.44662]
["bitfinex","ETHUSD",1744377480778,6.4454,1551.5,1551.2,6.44662]
["bitfinex","ETHUSD",1744377481595,12.89093,1551.5,1551.1,18.49650712]
["bitfinex","ETHUSD",1744377481771,12.89093,1551.5,1551.1,20.48295823]
["bitfinex","ETHUSD",1744377481976,6.44496,1551.6,1551.1,0.7767]
["bitfinex","ETHUSD",1744377482209,6.44674,1551.2,1550.9,4.35201416]
["bitfinex","ETHUSD",1744377482408,6.44674,1551.2,1550.8,7.26457]
["bitfinex","ETHUSD",1744377482610,6.44715,1551.1,1550.8,7.26457]
["bitfinex","ETHUSD",1744377482823,6.44715,1551.1,1550.8,2.62301642]
["bitfinex","ETHUSD",1744377483116,6.44715,1551.1,1550.6,7.356]
["bitfinex","ETHUSD",1744377483117,12.89724,1550.8,1550.6,0.7683]
["bitfinex","ETHUSD",1744377483317,6.44877,1550.7,1550.4,7.21812]
["bitfinex","ETHUSD",1744377483897,6.44862,1550.8,1550.4,7.21812]
["bitfinex","ETHUSD",1744377484102,13.80359,1551.0,1550.6,6.44897]
["bitfinex","ETHUSD",1744377484275,13.80359,1551.0,1550.7,1.442897]
["bitfinex","ETHUSD",1744377485286,13.80359,1551.0,1550.7,7.891467]
["bitfinex","ETHUSD",1744377485718,12.89614,1550.9,1550.7,0.644897]
["bitfinex","ETHUSD",1744377485888,12.89614,1550.9,1550.5,18.06135416]
["bitfinex","ETHUSD",1744377486316,20.25114,1551.0,1550.6,12.89798]
["bitfinex","ETHUSD",1744377486518,13.80354,1551.0,1550.6,12.89798]
["bitfinex","ETHUSD",1744377486679,7.356,1551.0,1550.5,11.61183416]
["bitfinex","ETHUSD",1744377486878,6.44875,1550.7,1550.3,11.57080416]
["bitfinex","ETHUSD",1744377487076,12.89771,1550.7,1550.4,1.15708042]
["bitfinex","ETHUSD",1744377487515,6.44875,1550.7,1550.4,1.15708042]
["bitfinex","ETHUSD",1744377487681,12.8976,1550.7,1550.4,1.15708042]
["bitfinex","ETHUSD",1744377487882,6.44913,1550.6,1550.4,1.15708042]
["bitfinex","ETHUSD",1744377489416,12.89767,1550.7,1550.4,1.15708042]
["bitfinex","ETHUSD",1744377490020,12.8987,1550.6,1550.4,1.15708042]
["bitfinex","ETHUSD",1744377490231,12.8987,1550.6,1550.3,5.12051416]
["bitfinex","ETHUSD",1744377491322,6.44959,1550.5,1550.3,0.7685]
["bitfinex","ETHUSD",1744377491486,12.8988,1550.6,1550.3,0.7685]
["bitfinex","ETHUSD",1744377491694,6.44881,1550.7,1550.3,11.57063416]
["bitfinex","ETHUSD",1744377491987,7.21476,1551.0,1550.6,6.44889]
["bitfinex","ETHUSD",1744377492185,21.02055,1551.0,1550.6,14.73646042]
["bitfinex","ETHUSD",1744377492407,21.02055,1551.0,1550.6,8.28748042]
["bitfinex","ETHUSD",1744377492714,14.57276,1551.0,1550.6,14.73647042]
["bitfinex","ETHUSD",1744377492920,21.02034,1551.0,1550.7,1.47364704]
["bitfinex","ETHUSD",1744377493615,6.44716,1551.1,1550.7,14.37088704]
["bitfinex","ETHUSD",1744377493983,12.89434,1551.1,1550.7,14.37088704]
["bitfinex","ETHUSD",1744377494191,6.44716,1551.1,1550.7,14.37088704]
["bitfinex","ETHUSD",1744377494423,12.89435,1551.1,1550.7,18.7229012]
["bitfinex","ETHUSD",1744377494724,16.80424,1551.3,1550.9,0.8295]
["bitfinex","ETHUSD",1744377494930,6.44799,1550.9,1550.6,0.8295]
["bitfinex","ETHUSD",1744377495218,6.44799,1550.9,1550.6,7.27852]
["bitfinex","ETHUSD",1744377495389,6.44799,1550.9,1550.7,0.727852]
["bitfinex","ETHUSD",1744377495589,12.8952,1551.0,1550.7,0.727852]
["bitfinex","ETHUSD",1744377495783,12.8952,1551.0,1550.6,18.07950416]
["bitfinex","ETHUSD",1744377495784,6.4479,1550.9,1550.6,7.27848]
["bitfinex","ETHUSD",1744377496222,7.20618,1551.2,1550.6,7.27849]
["bitfinex","ETHUSD",1744377496420,7.20618,1551.2,1550.2,6.45078]
["bitfinex","ETHUSD",1744377496421,6.4492,1550.6,1550.2,6.45078]
["bitfinex","ETHUSD",1744377496590,6.44975,1550.5,1550.1,18.08158416]
["bitfinex","ETHUSD",1744377496785,12.89952,1550.5,1550.2,1.80815842]
["bitfinex","ETHUSD",1744377497619,12.89848,1550.6,1550.2,8.25885842]
["bitfinex","ETHUSD",1744377497933,6.44893,1550.7,1550.3,10.80218416]
["bitfinex","ETHUSD",1744377498135,12.89797,1550.7,1550.3,10.80218416]
["bitfinex","ETHUSD",1744377498335,6.44914,1550.6,1550.3,10.80218416]
["bitfinex","ETHUSD",1744377498631,6.44914,1550.6,1550.3,1.90609926]
["bitfinex","ETHUSD",1744377498836,6.44967,1550.5,1550.2,6.45065]
["bitfinex","ETHUSD",1744377499333,6.44882,1550.7,1550.3,10.80235416]
["bitfinex","ETHUSD",1744377499630,6.44912,1550.6,1550.3,10.80235416]
["bitfinex","ETHUSD",1744377499928,12.89845,1550.6,1550.3,4.35201416]
["bitfinex","ETHUSD",1744377500297,12.89845,1550.6,1550.2,6.45067]
["bitfinex","ETHUSD",1744377500498,6.44877,1550.7,1550.1,5.6565049]
["bitfinex","ETHUSD",1744377500748,0.8147,1550.5,1549.9,5.11281416]
["bitfinex","ETHUSD",1744377500921,6.45161,1550.0,1549.7,4.35201416]
["bitfinex","ETHUSD",1744377501120,0.7818,1550.2,1549.8,6.45244]
["bitfinex","ETHUSD",1744377501430,6.45036,1550.3,1549.8,3.0]
["bitfinex","ETHUSD",1744377501633,6.45177,1550.0,1549.6,18.01905416]
["bitfinex","ETHUSD",1744377501805,6.45177,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744377502003,12.90272,1550.1,1549.7,12.90558]
["bitfinex","ETHUSD",1744377502409,6.45164,1550.0,1549.7,6.45279]
["bitfinex","ETHUSD",1744377502719,12.90292,1550.1,1549.7,8.25459642]
["bitfinex","ETHUSD",1744377503137,13.80986,1550.2,1549.9,6.4519]
["bitfinex","ETHUSD",1744377503303,7.359,1550.2,1549.9,13.7068]
["bitfinex","ETHUSD",1744377503504,0.7718,1550.1,1549.7,8.25468642]
["bitfinex","ETHUSD",1744377503700,7.2232,1550.1,1549.7,13.70855]
["bitfinex","ETHUSD",1744377503900,6.45166,1550.0,1549.6,6.93032074]
["bitfinex","ETHUSD",1744377504142,12.90519,1549.8,1549.4,13.711]
["bitfinex","ETHUSD",1744377504323,6.45304,1549.7,1549.4,0.803]
["bitfinex","ETHUSD",1744377504531,6.45301,1549.7,1549.4,0.803]
["bitfinex","ETHUSD",1744377504732,6.45301,1549.7,1549.2,3.0]
["bitfinex","ETHUSD",1744377504733,1.290549,1549.7,1549.2,0.7816]
["bitfinex","ETHUSD",1744377504935,1.290549,1549.7,1549.0,14.88139114]
["bitfinex","ETHUSD",1744377504936,12.90841,1549.4,1549.0,14.88139114]
["bitfinex","ETHUSD",1744377505249,6.45464,1549.3,1549.0,14.88139114]
["bitfinex","ETHUSD",1744377505425,13.66461,1549.4,1549.0,14.88139114]
["bitfinex","ETHUSD",1744377505626,13.66461,1549.4,1549.1,6.45518]
["bitfinex","ETHUSD",1744377505627,0.756,1549.4,1549.1,6.45518]
["bitfinex","ETHUSD",1744377505944,6.45339,1549.6,1549.2,6.45485]
["bitfinex","ETHUSD",1744377506146,6.45339,1549.6,1549.3,12.90878]
["bitfinex","ETHUSD",1744377506147,0.8155,1549.6,1549.3,12.90878]
["bitfinex","ETHUSD",1744377506448,14.56616,1549.8,1549.4,12.90779]
["bitfinex","ETHUSD",1744377506753,6.45343,1549.6,1549.2,7.23549]
["bitfinex","ETHUSD",1744377507058,14.56614,1549.8,1549.3,6.4545]
["bitfinex","ETHUSD",1744377507356,6.4529,1549.7,1549.3,6.4545]
["bitfinex","ETHUSD",1744377507517,6.4529,1549.7,1549.3,12.90888]
["bitfinex","ETHUSD",1744377507851,6.45286,1549.7,1549.2,0.7807]
["bitfinex","ETHUSD",1744377508147,6.45308,1549.7,1549.2,6.45477]
["bitfinex","ETHUSD",1744377508346,7.27448,1549.7,1549.3,6.45424]
["bitfinex","ETHUSD",1744377508645,0.8214,1549.7,1549.4,6.45407]
["bitfinex","ETHUSD",1744377508949,0.8214,1549.7,1549.4,12.90814]
["bitfinex","ETHUSD",1744377509151,7.27347,1549.9,1549.5,12.90716]
["bitfinex","ETHUSD",1744377509327,21.0588,1549.9,1549.5,6.45357]
["bitfinex","ETHUSD",1744377509534,6.45301,1549.7,1549.4,0.7662]
["bitfinex","ETHUSD",1744377509732,7.098311,1549.7,1549.3,6.45438]
["bitfinex","ETHUSD",1744377510158,7.098311,1549.7,1549.3,12.90877]
["bitfinex","ETHUSD",1744377510454,7.098311,1549.7,1549.4,6.45407]
["bitfinex","ETHUSD",1744377510856,13.551461,1549.7,1549.3,6.45438]
["bitfinex","ETHUSD",1744377511058,13.551361,1549.7,1549.3,6.45438]
["bitfinex","ETHUSD",1744377511231,13.551561,1549.7,1549.3,12.90876]
["bitfinex","ETHUSD",1744377511430,13.551561,1549.7,1549.3,6.45438]
["bitfinex","ETHUSD",1744377511631,13.551561,1549.7,1549.3,12.90877]
["bitfinex","ETHUSD",1744377511932,13.551331,1549.7,1549.3,6.45438]
["bitfinex","ETHUSD",1744377512167,13.551401,1549.7,1549.3,6.45437]
["bitfinex","ETHUSD",1744377512366,7.8084701,1549.6,1549.2,7.22105]
["bitfinex","ETHUSD",1744377512665,15.0835301,1549.6,1549.2,7.22106]
["bitfinex","ETHUSD",1744377512833,15.0833401,1549.6,1549.2,7.22101]
["bitfinex","ETHUSD",1744377513161,6.45369,1549.5,1549.2,0.7662]
["bitfinex","ETHUSD",1744377513338,6.45436,1549.4,1549.0,11.57393577]
["bitfinex","ETHUSD",1744377513537,12.90873,1549.4,1549.0,9.07412738]
["bitfinex","ETHUSD",1744377513744,6.45458,1549.3,1549.0,7.36627592]
["bitfinex","ETHUSD",1744377514262,6.45458,1549.3,1549.0,6.60007592]
["bitfinex","ETHUSD",1744377514467,12.90873,1549.4,1549.0,6.60007592]
["bitfinex","ETHUSD",1744377514669,6.45436,1549.4,1549.0,13.05570592]
["bitfinex","ETHUSD",1744377515789,12.90877,1549.4,1549.0,13.05570592]
["bitfinex","ETHUSD",1744377516264,6.45459,1549.3,1549.0,6.60007592]
["bitfinex","ETHUSD",1744377516658,8.478497,1549.4,1549.0,13.05571592]
["bitfinex","ETHUSD",1744377516964,7.334,1549.5,1549.0,4.49646008]
["bitfinex","ETHUSD",1744377517164,20.24178,1549.5,1549.1,13.6818]
["bitfinex","ETHUSD",1744377517559,7.334,1549.5,1549.2,6.45477]
["bitfinex","ETHUSD",1744377517756,7.27477,1549.6,1549.3,6.45438]
["bitfinex","ETHUSD",1744377518163,6.45337,1549.6,1549.3,6.45438]
["bitfinex","ETHUSD",1744377518634,6.45337,1549.6,1549.2,10.80684416]
["bitfinex","ETHUSD",1744377518635,12.90681,1549.6,1549.2,17.26167416]
["bitfinex","ETHUSD",1744377518837,6.45337,1549.6,1549.2,19.06498158]
["bitfinex","ETHUSD",1744377519251,12.90682,1549.6,1549.2,19.06498158]
["bitfinex","ETHUSD",1744377519572,12.90682,1549.6,1549.2,12.61015158]
["bitfinex","ETHUSD",1744377520180,12.90682,1549.6,1549.2,19.06498158]
["bitfinex","ETHUSD",1744377520481,6.45337,1549.6,1549.3,6.45451]
["bitfinex","ETHUSD",1744377520646,6.45337,1549.6,1549.3,8.36097616]
["bitfinex","ETHUSD",1744377520846,14.57877,1549.8,1549.4,6.45377]
["bitfinex","ETHUSD",1744377521047,6.45308,1549.7,1549.3,8.36090616]
["bitfinex","ETHUSD",1744377521249,6.45308,1549.7,1549.4,6.45408]
["bitfinex","ETHUSD",1744377521559,12.9061,1549.7,1549.3,14.81529616]
["bitfinex","ETHUSD",1744377521760,6.45329,1549.6,1549.3,8.36085616]
["bitfinex","ETHUSD",1744377522086,6.45329,1549.6,1549.3,0.48466078]
["bitfinex","ETHUSD",1744377522270,6.45329,1549.6,1549.2,12.90962]
["bitfinex","ETHUSD",1744377522469,6.45329,1549.6,1549.3,6.45447]
["bitfinex","ETHUSD",1744377522770,6.45343,1549.6,1549.3,6.45447]
["bitfinex","ETHUSD",1744377523169,12.90688,1549.6,1549.3,6.45447]
["bitfinex","ETHUSD",1744377523359,6.45343,1549.6,1549.3,6.45447]
["bitfinex","ETHUSD",1744377523681,12.90775,1549.5,1549.1,13.68181]
["bitfinex","ETHUSD",1744377523843,6.45372,1549.5,1549.1,7.22657]
["bitfinex","ETHUSD",1744377524051,6.45372,1549.5,1549.2,6.45479]
["bitfinex","ETHUSD",1744377524251,12.90692,1549.6,1549.2,6.45479]
["bitfinex","ETHUSD",1744377524555,6.45376,1549.5,1549.2,6.45479]
["bitfinex","ETHUSD",1744377525084,6.45376,1549.5,1549.2,7.822933]
["bitfinex","ETHUSD",1744377525273,6.45376,1549.5,1549.2,17.97200924]
["bitfinex","ETHUSD",1744377525475,6.45341,1549.6,1549.2,11.51717924]
["bitfinex","ETHUSD",1744377525673,6.45381,1549.5,1549.2,11.51717924]
["bitfinex","ETHUSD",1744377526080,6.45341,1549.6,1549.2,17.97199924]
["bitfinex","ETHUSD",1744377526384,6.45341,1549.6,1549.3,6.45448]
["bitfinex","ETHUSD",1744377526683,0.2496,1549.7,1549.4,6.4539]
["bitfinex","ETHUSD",1744377526883,0.2496,1549.7,1549.4,12.90789]
["bitfinex","ETHUSD",1744377527255,0.2496,1549.7,1549.4,6.4539]
["bitfinex","ETHUSD",1744377527456,6.70249,1549.7,1549.4,6.4539]
["bitfinex","ETHUSD",1744377527777,13.15554,1549.7,1549.4,7.92444799]
["bitfinex","ETHUSD",1744377528254,6.70249,1549.7,1549.4,7.92444799]
["bitfinex","ETHUSD",1744377528681,13.15552,1549.7,1549.4,7.92444799]
["bitfinex","ETHUSD",1744377528884,6.4533,1549.6,1549.4,1.47054799]
["bitfinex","ETHUSD",1744377529089,6.4533,1549.6,1549.3,6.45438]
["bitfinex","ETHUSD",1744377529391,6.4533,1549.6,1549.3,6.95021499]
["bitfinex","ETHUSD",1744377530093,12.90675,1549.6,1549.3,0.49575499]
["bitfinex","ETHUSD",1744377530298,12.9077,1549.5,1549.2,3.69424624]
["bitfinex","ETHUSD",1744377530465,6.4543,1549.4,1549.0,10.14980785]
["bitfinex","ETHUSD",1744377530821,12.90954,1549.3,1549.0,3.69424785]
["bitfinex","ETHUSD",1744377531795,6.45497,1549.2,1549.0,3.69424785]
["bitfinex","ETHUSD",1744377532172,6.45462,1549.3,1549.0,10.14996785]
["bitfinex","ETHUSD",1744377532373,6.45462,1549.3,1549.0,11.29295482]
["bitfinex","ETHUSD",1744377532871,6.45496,1549.2,1549.0,4.83723482]
["bitfinex","ETHUSD",1744377533272,7.24489,1549.5,1549.1,6.455]
["bitfinex","ETHUSD",1744377533592,12.90761,1549.5,1549.2,10.97768624]
["bitfinex","ETHUSD",1744377533794,6.45341,1549.6,1549.2,10.97765624]
["bitfinex","ETHUSD",1744377533985,12.90682,1549.6,1549.3,7.55217562]
["bitfinex","ETHUSD",1744377534312,6.45378,1549.5,1549.2,17.43248624]
["bitfinex","ETHUSD",1744377535036,6.45341,1549.6,1549.3,6.45452]
["bitfinex","ETHUSD",1744377535323,6.45341,1549.6,1549.3,6.45442]
["bitfinex","ETHUSD",1744377535525,12.90686,1549.6,1549.3,6.45442]
["bitfinex","ETHUSD",1744377535721,6.45371,1549.5,1549.2,17.43250624]
["bitfinex","ETHUSD",1744377536029,6.45371,1549.5,1549.3,1.74325062]
["bitfinex","ETHUSD",1744377536898,6.45371,1549.5,1549.3,2.2242965]
["bitfinex","ETHUSD",1744377537101,6.45371,1549.5,1549.2,10.97766624]
["bitfinex","ETHUSD",1744377537102,12.90765,1549.5,1549.2,10.97766624]
["bitfinex","ETHUSD",1744377537305,6.45411,1549.4,1549.2,3.69424624]
["bitfinex","ETHUSD",1744377537837,12.90838,1549.4,1549.2,3.69424624]
["bitfinex","ETHUSD",1744377538194,6.45411,1549.4,1549.0,18.50155482]
["bitfinex","ETHUSD",1744377538525,6.45458,1549.3,1549.1,1.85015548]
["bitfinex","ETHUSD",1744377539197,0.2496,1549.7,1549.1,1.85015548]
["bitfinex","ETHUSD",1744377539392,6.45341,1549.6,1549.3,6.45451]
["bitfinex","ETHUSD",1744377539794,6.45341,1549.6,1549.3,7.2383]
["bitfinex","ETHUSD",1744377539995,1.0695,1549.7,1549.3,0.7839]
["bitfinex","ETHUSD",1744377540206,0.2496,1549.7,1549.4,10.14828624]
["bitfinex","ETHUSD",1744377540406,0.2496,1549.7,1549.3,1.26901024]
["bitfinex","ETHUSD",1744377540407,6.45355,1549.6,1549.3,1.26901024]
["bitfinex","ETHUSD",1744377540692,6.45355,1549.6,1549.2,10.14906624]
["bitfinex","ETHUSD",1744377540693,0.8269,1549.6,1549.2,10.14910624]
["bitfinex","ETHUSD",1744377540896,7.28029,1549.6,1549.2,11.24667686]
["bitfinex","ETHUSD",1744377541132,6.45371,1549.5,1549.2,11.24667686]
["bitfinex","ETHUSD",1744377541501,6.45371,1549.5,1549.2,17.70150686]
["bitfinex","ETHUSD",1744377541707,6.45371,1549.5,1549.2,11.24667686]
["bitfinex","ETHUSD",1744377542731,13.73381,1549.6,1549.2,17.70150686]
["bitfinex","ETHUSD",1744377542921,13.73381,1549.6,1549.3,6.45451]
["bitfinex","ETHUSD",1744377542922,7.28027,1549.6,1549.3,6.45451]
["bitfinex","ETHUSD",1744377543233,14.03756,1549.7,1549.3,8.22452869]
["bitfinex","ETHUSD",1744377543234,20.49063,1549.7,1549.3,8.22452869]
["bitfinex","ETHUSD",1744377543403,6.45331,1549.6,1549.3,8.22452869]
["bitfinex","ETHUSD",1744377543603,0.2496,1549.7,1549.3,1.77011869]
["bitfinex","ETHUSD",1744377543818,0.2496,1549.7,1549.6,10.14751624]
["bitfinex","ETHUSD",1744377544025,0.2496,1549.7,1549.6,14.53051624]
["bitfinex","ETHUSD",1744377544727,1e-05,1549.7,1549.6,18.22476248]
["bitfinex","ETHUSD",1744377544932,6.44908,1550.7,1550.1,3.7637]
["bitfinex","ETHUSD",1744377544933,7.21574,1550.7,1550.1,3.7637]
["bitfinex","ETHUSD",1744377545136,7.21555,1550.7,1550.3,10.14439624]
["bitfinex","ETHUSD",1744377545298,15.00482658,1550.7,1550.3,10.14447624]
["bitfinex","ETHUSD",1744377545499,6.44919,1550.6,1550.3,3.69424624]
["bitfinex","ETHUSD",1744377546529,6.44956,1550.5,1550.1,13.90901624]
["bitfinex","ETHUSD",1744377546702,12.89855,1550.6,1550.2,6.45065]
["bitfinex","ETHUSD",1744377546902,12.89855,1550.6,1550.1,7.45794624]
["bitfinex","ETHUSD",1744377546903,6.45024,1550.4,1550.1,0.7637]
["bitfinex","ETHUSD",1744377547108,6.4504,1550.3,1550.0,3.69424624]
["bitfinex","ETHUSD",1744377547313,6.4504,1550.3,1549.9,10.2365]
["bitfinex","ETHUSD",1744377547314,12.90106,1550.3,1549.9,10.2365]
["bitfinex","ETHUSD",1744377547508,6.4504,1550.3,1549.9,16.6884]
["bitfinex","ETHUSD",1744377547714,15.860599,1550.4,1550.0,6.45148]
["bitfinex","ETHUSD",1744377547922,6.45043,1550.3,1550.0,6.45148]
["bitfinex","ETHUSD",1744377548141,15.1321429,1550.3,1549.9,7.23649]
["bitfinex","ETHUSD",1744377548315,6.45093,1550.2,1549.9,1.27724809]
["bitfinex","ETHUSD",1744377548516,6.45093,1550.2,1549.9,0.7846]
["bitfinex","ETHUSD",1744377548517,12.90198,1550.2,1549.9,0.7846]
["bitfinex","ETHUSD",1744377548737,0.8176,1550.2,1549.5,0.7843]
["bitfinex","ETHUSD",1744377548938,12.90441,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1744377549117,12.90445,1549.9,1549.5,13.69142]
["bitfinex","ETHUSD",1744377549315,13.78568,1550.0,1549.6,6.45321]
["bitfinex","ETHUSD",1744377549633,20.23767,1550.0,1549.6,12.90629]
["bitfinex","ETHUSD",1744377549832,13.78568,1550.0,1549.7,6.45283]
["bitfinex","ETHUSD",1744377550710,7.334,1550.0,1549.7,12.90544]
["bitfinex","ETHUSD",1744377550916,7.334,1550.0,1549.8,6.4524]
["bitfinex","ETHUSD",1744377551112,0.8176,1550.2,1549.9,6.45183]
["bitfinex","ETHUSD",1744377551336,13.7845,1550.3,1549.9,12.90385]
["bitfinex","ETHUSD",1744377551549,20.23508,1550.3,1549.9,6.45183]
["bitfinex","ETHUSD",1744377551744,12.90108,1550.3,1549.9,12.90373]
["bitfinex","ETHUSD",1744377551961,6.45157,1550.1,1549.8,6.45239]
["bitfinex","ETHUSD",1744377552246,2.113208,1550.2,1549.6,6.45316]
["bitfinex","ETHUSD",1744377552452,2.113208,1550.2,1549.8,7.2726]
["bitfinex","ETHUSD",1744377552621,2.113208,1550.2,1549.8,0.8202]
["bitfinex","ETHUSD",1744377552822,6.45156,1550.1,1549.7,12.9055]
["bitfinex","ETHUSD",1744377553025,6.45156,1550.1,1549.7,14.27805]
["bitfinex","ETHUSD",1744377553421,8.564088,1550.2,1549.8,6.45242]
["bitfinex","ETHUSD",1744377553621,7.27398,1550.2,1549.8,6.45232]
["bitfinex","ETHUSD",1744377553827,6.45123,1550.1,1549.8,6.45232]
["bitfinex","ETHUSD",1744377554029,6.45123,1550.1,1549.7,7.82529]
["bitfinex","ETHUSD",1744377554232,6.45123,1550.1,1549.7,14.27802]
["bitfinex","ETHUSD",1744377554438,12.90261,1550.1,1549.7,7.82529]
["bitfinex","ETHUSD",1744377554642,6.45168,1550.0,1549.7,6.45272]
["bitfinex","ETHUSD",1744377555164,6.45209,1549.9,1549.6,7.27338]
["bitfinex","ETHUSD",1744377555778,6.45247,1549.8,1549.4,11.5883361]
["bitfinex","ETHUSD",1744377555944,12.90524,1549.8,1549.4,7.22759]
["bitfinex","ETHUSD",1744377556135,6.45288,1549.7,1549.3,6.4544]
["bitfinex","ETHUSD",1744377556335,7.098168,1549.7,1549.3,6.4544]
["bitfinex","ETHUSD",1744377556539,7.098228,1549.7,1549.2,6.23194672]
["bitfinex","ETHUSD",1744377556750,7.098228,1549.7,1549.3,12.90863]
["bitfinex","ETHUSD",1744377557284,7.098228,1549.7,1549.3,0.47846294]
["bitfinex","ETHUSD",1744377557285,0.645288,1549.7,1549.3,0.47846294]
["bitfinex","ETHUSD",1744377557565,12.90626,1549.7,1549.3,6.45439]
["bitfinex","ETHUSD",1744377558565,6.45336,1549.6,1549.3,6.45439]
["bitfinex","ETHUSD",1744377558763,6.45336,1549.6,1549.2,11.5891561]
["bitfinex","ETHUSD",1744377558966,7.25386,1549.6,1549.2,7.22841]
["bitfinex","ETHUSD",1744377559167,6.45382,1549.5,1549.1,9.45532]
["bitfinex","ETHUSD",1744377559353,6.45438,1549.4,1549.0,7.22799161]
["bitfinex","ETHUSD",1744377559662,12.90885,1549.4,1549.0,7.22796161]
["bitfinex","ETHUSD",1744377559868,12.90885,1549.4,1549.0,7.70439245]
["bitfinex","ETHUSD",1744377560059,6.45438,1549.4,1549.1,6.4553]
["bitfinex","ETHUSD",1744377560461,6.45428,1549.4,1549.0,18.52079855]
["bitfinex","ETHUSD",1744377560646,6.45428,1549.4,1549.0,20.37287841]
["bitfinex","ETHUSD",1744377561458,6.45428,1549.4,1549.1,6.45529]
["bitfinex","ETHUSD",1744377561765,7.179242,1549.5,1549.1,12.91053]
["bitfinex","ETHUSD",1744377561965,7.179242,1549.5,1549.1,6.45524]
["bitfinex","ETHUSD",1744377562149,13.633322,1549.5,1549.1,6.45524]
["bitfinex","ETHUSD",1744377562349,6.45413,1549.4,1549.1,6.45524]
["bitfinex","ETHUSD",1744377562550,14.2718172,1549.4,1549.0,11.29283855]
["bitfinex","ETHUSD",1744377562752,6.45413,1549.4,1549.0,17.74849855]
["bitfinex","ETHUSD",1744377563065,7.179202,1549.5,1549.1,7.2619]
["bitfinex","ETHUSD",1744377563270,12.90855,1549.4,1549.1,7.26197]
["bitfinex","ETHUSD",1744377563474,12.90855,1549.4,1549.1,0.8067]
["bitfinex","ETHUSD",1744377563652,6.45426,1549.4,1549.1,0.8067]
["bitfinex","ETHUSD",1744377563854,6.45426,1549.4,1549.1,7.26198]
["bitfinex","ETHUSD",1744377564065,13.633102,1549.5,1549.1,13.71726]
["bitfinex","ETHUSD",1744377564372,0.7931,1549.8,1549.3,6.45452]
["bitfinex","ETHUSD",1744377564588,13.69835,1549.8,1549.4,12.90775]
["bitfinex","ETHUSD",1744377564747,13.69835,1549.8,1549.4,13.70775]
["bitfinex","ETHUSD",1744377565078,20.23563,1549.9,1549.5,12.90711]
["bitfinex","ETHUSD",1744377565261,20.23563,1549.9,1549.5,14.71389561]
["bitfinex","ETHUSD",1744377565466,12.90463,1549.9,1549.5,14.71388561]
["bitfinex","ETHUSD",1744377565662,13.78322,1549.9,1549.5,14.71388561]
["bitfinex","ETHUSD",1744377565844,20.23543,1549.9,1549.5,8.26032561]
["bitfinex","ETHUSD",1744377566581,6.45245,1549.8,1549.5,8.73438983]
["bitfinex","ETHUSD",1744377568585,6.45304,1549.7,1549.4,0.8]
["bitfinex","ETHUSD",1744377569292,6.45328,1549.6,1549.4,0.8]
["bitfinex","ETHUSD",1744377569477,12.90669,1549.6,1549.4,0.8]
["bitfinex","ETHUSD",1744377569650,6.45387,1549.5,1549.2,3.0]
["bitfinex","ETHUSD",1744377570073,13.66133,1549.6,1549.2,11.7437148]
["bitfinex","ETHUSD",1744377570379,13.66133,1549.6,1549.2,12.22340167]
["bitfinex","ETHUSD",1744377570578,6.45298,1549.7,1549.3,6.45452]
["bitfinex","ETHUSD",1744377570769,2.76728824,1549.8,1549.3,6.4544]
["bitfinex","ETHUSD",1744377571076,2.76728824,1549.8,1549.2,6.93451687]
["bitfinex","ETHUSD",1744377571077,12.90764,1549.5,1549.2,6.93451687]
["bitfinex","ETHUSD",1744377571381,9.382864,1549.5,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377571574,6.45496,1549.2,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377573301,12.91007,1549.2,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377573604,6.45496,1549.2,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377573766,12.91014,1549.2,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377575303,12.90857,1549.4,1549.0,6.45557161]
["bitfinex","ETHUSD",1744377575600,0.7611,1549.5,1549.2,6.45482]
["bitfinex","ETHUSD",1744377575601,6.45382,1549.5,1549.2,6.45482]
["bitfinex","ETHUSD",1744377575771,6.45382,1549.5,1549.2,7.26402]
["bitfinex","ETHUSD",1744377576293,6.45382,1549.5,1549.2,7.26401]
["bitfinex","ETHUSD",1744377576455,6.45382,1549.5,1549.2,13.71882]
["bitfinex","ETHUSD",1744377576659,6.45328,1549.6,1549.3,6.45435]
["bitfinex","ETHUSD",1744377576897,6.45328,1549.6,1549.3,7.61677961]
["bitfinex","ETHUSD",1744377577198,6.45328,1549.6,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377577199,12.91038,1549.2,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377577352,6.45536,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377586715,7.24546,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377587090,6.45536,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377588199,8.39192,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377588398,6.45536,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377589937,6.45509,1549.2,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377590109,13.78666,1549.3,1549.1,0.7508]
["bitfinex","ETHUSD",1744377590435,12.90855,1549.4,1549.1,4.4470683]
["bitfinex","ETHUSD",1744377590801,12.90855,1549.4,1549.1,10.9024183]
["bitfinex","ETHUSD",1744377591002,12.90855,1549.4,1549.2,1.09024183]
["bitfinex","ETHUSD",1744377591224,12.90855,1549.4,1549.1,4.4470683]
["bitfinex","ETHUSD",1744377591527,6.45456,1549.3,1549.1,0.7508]
["bitfinex","ETHUSD",1744377591727,6.45536,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377592344,14.59356,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377595424,17.59356,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377595619,21.01355183,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377596656,13.68055183,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377596829,14.58856,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377599931,17.58856,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377601754,13.78336,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377604251,14.54456,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377604955,6.45536,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377605161,13.78436,1549.1,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377607663,6.45465,1549.3,1549.0,1.61e-06]
["bitfinex","ETHUSD",1744377607839,6.45465,1549.3,1549.0,7.26064161]
["bitfinex","ETHUSD",1744377608040,57.657,1549.4,1549.1,0.72606416]
["bitfinex","ETHUSD",1744377608041,13.78323,1549.4,1549.1,0.72606416]
["bitfinex","ETHUSD",1744377608263,13.78323,1549.4,1549.1,7.18127416]
["bitfinex","ETHUSD",1744377608465,20.23749,1549.4,1549.1,7.18127416]
["bitfinex","ETHUSD",1744377608759,13.78323,1549.4,1549.1,7.18127416]
["bitfinex","ETHUSD",1744377608953,13.78329,1549.4,1549.1,0.72606416]
["bitfinex","ETHUSD",1744377609135,20.23773,1549.4,1549.1,0.72606416]
["bitfinex","ETHUSD",1744377609981,20.23755,1549.4,1549.1,0.72606416]
["bitfinex","ETHUSD",1744377610167,7.329,1549.4,1549.1,7.18116416]
["bitfinex","ETHUSD",1744377610366,7.329,1549.4,1549.2,0.71811642]
["bitfinex","ETHUSD",1744377610775,6.45339,1549.6,1549.3,0.8252]
["bitfinex","ETHUSD",1744377610978,6.45297,1549.7,1549.3,7.27968]
["bitfinex","ETHUSD",1744377611205,6.4518,1550.0,1549.6,0.7742]
["bitfinex","ETHUSD",1744377611495,6.4518,1550.0,1549.6,7.950029]
["bitfinex","ETHUSD",1744377611496,12.90365,1550.0,1549.6,7.950029]
["bitfinex","ETHUSD",1744377611706,12.63943575,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744377611886,12.63943575,1550.1,1549.9,0.7723]
["bitfinex","ETHUSD",1744377612667,6.18811575,1550.1,1549.9,0.7723]
["bitfinex","ETHUSD",1744377612861,12.63934575,1550.1,1549.9,0.7723]
["bitfinex","ETHUSD",1744377613070,6.45161,1550.0,1549.9,0.7723]
["bitfinex","ETHUSD",1744377613474,6.45123,1550.1,1549.9,0.7723]
["bitfinex","ETHUSD",1744377613701,6.45086,1550.2,1549.9,0.7723]
["bitfinex","ETHUSD",1744377613863,13.77947,1550.3,1549.9,0.7723]
["bitfinex","ETHUSD",1744377614063,13.77947,1550.3,1549.9,14.44685717]
["bitfinex","ETHUSD",1744377614278,7.329,1550.3,1550.0,6.4516]
["bitfinex","ETHUSD",1744377614503,7.329,1550.3,1550.1,0.7856]
["bitfinex","ETHUSD",1744377616468,6.18811575,1550.4,1550.1,7.23667]
["bitfinex","ETHUSD",1744377616690,6.18811575,1550.4,1550.1,0.7856]
["bitfinex","ETHUSD",1744377616990,6.18811575,1550.4,1550.1,7.960379]
["bitfinex","ETHUSD",1744377617166,7.326,1550.5,1550.1,7.960369]
["bitfinex","ETHUSD",1744377617360,56.78321,1550.6,1550.2,12.90139]
["bitfinex","ETHUSD",1744377617566,56.78321,1550.6,1550.3,0.8323]
["bitfinex","ETHUSD",1744377617772,13.77476,1550.7,1550.3,0.8323]
["bitfinex","ETHUSD",1744377617773,13.77476,1550.7,1550.3,15.106239]
["bitfinex","ETHUSD",1744377617976,13.77476,1550.7,1550.3,15.106149]
["bitfinex","ETHUSD",1744377618171,6.44876,1550.7,1550.3,8.655899]
["bitfinex","ETHUSD",1744377618410,6.44915,1550.6,1550.3,2.205669]
["bitfinex","ETHUSD",1744377618697,6.44994,1550.4,1550.3,0.8323]
["bitfinex","ETHUSD",1744377619793,12.90025,1550.4,1550.1,0.723709]
["bitfinex","ETHUSD",1744377620098,12.90025,1550.4,1550.1,1.556009]
["bitfinex","ETHUSD",1744377620398,6.45039,1550.3,1550.1,1.556009]
["bitfinex","ETHUSD",1744377621863,12.89935,1550.5,1550.1,8.006929]
["bitfinex","ETHUSD",1744377622067,6.44966,1550.5,1550.2,7.2512829]
["bitfinex","ETHUSD",1744377622268,12.89935,1550.5,1550.2,0.8006929]
["bitfinex","ETHUSD",1744377622696,6.44966,1550.5,1550.2,0.8006929]
["bitfinex","ETHUSD",1744377622885,7.324,1550.4,1549.9,0.8323]
["bitfinex","ETHUSD",1744377623085,6.45161,1550.0,1549.9,0.8323]
["bitfinex","ETHUSD",1744377623271,12.90448,1549.9,1549.7,0.8323]
["bitfinex","ETHUSD",1744377623900,0.7993,1550.4,1549.8,7.28474]
["bitfinex","ETHUSD",1744377624097,7.24958,1550.4,1550.1,6.45117]
["bitfinex","ETHUSD",1744377624399,6.45078,1550.2,1550.1,0.8323]
["bitfinex","ETHUSD",1744377624572,6.45008,1550.4,1550.1,0.8323]
["bitfinex","ETHUSD",1744377624768,12.90031,1550.4,1550.1,0.8323]
["bitfinex","ETHUSD",1744377624973,6.45078,1550.2,1550.1,0.8323]
["bitfinex","ETHUSD",1744377625495,6.45042,1550.3,1550.1,0.8323]
["bitfinex","ETHUSD",1744377626200,12.90092,1550.3,1550.1,0.8323]
["bitfinex","ETHUSD",1744377626395,6.45078,1550.2,1549.9,7.20631]
["bitfinex","ETHUSD",1744377626595,6.45078,1550.2,1549.9,15.024083]
["bitfinex","ETHUSD",1744377626795,12.90095,1550.3,1549.9,15.024083]
["bitfinex","ETHUSD",1744377627206,6.45121,1550.1,1549.9,2.120263]
["bitfinex","ETHUSD",1744377627500,6.45106,1550.2,1549.9,2.120263]
["bitfinex","ETHUSD",1744377627872,6.45106,1550.2,1549.9,8.572263]
["bitfinex","ETHUSD",1744377628078,6.4505,1550.3,1549.9,8.572263]
["bitfinex","ETHUSD",1744377628079,12.90108,1550.3,1550.0,0.8572263]
["bitfinex","ETHUSD",1744377628407,6.45049,1550.3,1550.0,0.8572263]
["bitfinex","ETHUSD",1744377628578,12.90101,1550.3,1550.0,0.8572263]
["bitfinex","ETHUSD",1744377628785,6.45049,1550.3,1550.0,0.8572263]
["bitfinex","ETHUSD",1744377628985,6.45049,1550.3,1550.0,7.3088063]
["bitfinex","ETHUSD",1744377629186,6.45049,1550.3,1550.0,0.8572263]
["bitfinex","ETHUSD",1744377629903,26.45005,1550.4,1550.0,7.3088063]
["bitfinex","ETHUSD",1744377630093,26.45005,1550.4,1550.1,0.73088063]
["bitfinex","ETHUSD",1744377630407,33.76805,1550.4,1550.1,0.73088063]
["bitfinex","ETHUSD",1744377630612,20.0,1550.4,1550.2,0.8171]
["bitfinex","ETHUSD",1744377632205,20.0,1550.4,1550.2,13.71848]
["bitfinex","ETHUSD",1744377632384,20.0,1550.4,1550.2,13.71842]
["bitfinex","ETHUSD",1744377632589,20.0,1550.4,1550.3,1.371842]
["bitfinex","ETHUSD",1744377633108,32.90045,1550.4,1550.2,0.8171]
["bitfinex","ETHUSD",1744377633411,20.0,1550.4,1550.2,7.26777]
["bitfinex","ETHUSD",1744377633710,20.0,1550.4,1550.2,0.8171]
["bitfinex","ETHUSD",1744377634614,6.4506,1550.3,1550.0,3.8096]
["bitfinex","ETHUSD",1744377635200,32.90018,1550.4,1550.0,0.8096]
["bitfinex","ETHUSD",1744377635393,34.34996543,1550.4,1550.0,0.8096]
["bitfinex","ETHUSD",1744377635593,41.66696543,1550.4,1550.0,0.8096]
["bitfinex","ETHUSD",1744377636313,6.4504,1550.3,1550.0,0.8096]
["bitfinex","ETHUSD",1744377636915,40.21715,1550.4,1550.0,0.8096]
["bitfinex","ETHUSD",1744377639218,6.45037,1550.3,1550.0,0.8096]
["bitfinex","ETHUSD",1744377639706,6.45037,1550.3,1550.0,3.02897655]
["bitfinex","ETHUSD",1744377640017,40.21739,1550.4,1550.0,3.02897655]
["bitfinex","ETHUSD",1744377640515,20.0,1550.4,1550.1,6.45097]
["bitfinex","ETHUSD",1744377641219,20.0,1550.4,1550.1,12.90206]
["bitfinex","ETHUSD",1744377641618,20.0,1550.4,1550.2,6.45077]
["bitfinex","ETHUSD",1744377641915,20.0,1550.4,1550.3,7.912837]
["bitfinex","ETHUSD",1744377642114,20.0,1550.4,1550.3,1.462477]
["bitfinex","ETHUSD",1744377642317,20.0,1550.4,1550.3,0.8174]
["bitfinex","ETHUSD",1744377642892,20.0,1550.4,1550.3,7.26776]
["bitfinex","ETHUSD",1744377644316,20.0,1550.4,1550.3,7.81776]
["bitfinex","ETHUSD",1744377645287,20.0,1550.4,1550.3,0.8174]
["bitfinex","ETHUSD",1744377645500,20.0,1550.4,1550.3,7.26776]
["bitfinex","ETHUSD",1744377645702,20.0,1550.4,1550.3,12.33036728]
["bitfinex","ETHUSD",1744377647228,20.0,1550.4,1550.3,2.189232]
["bitfinex","ETHUSD",1744377647434,20.0,1550.4,1550.2,7.26006]
["bitfinex","ETHUSD",1744377647933,20.0,1550.4,1550.2,13.71071]
["bitfinex","ETHUSD",1744377648233,20.0,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744377649320,20.0,1550.4,1550.2,0.8095]
["bitfinex","ETHUSD",1744377650120,26.45004,1550.4,1550.2,0.8095]
["bitfinex","ETHUSD",1744377650338,26.45004,1550.4,1550.1,7.22353]
["bitfinex","ETHUSD",1744377650637,20.0,1550.4,1550.1,9.11296965]
["bitfinex","ETHUSD",1744377650838,20.0,1550.4,1550.1,15.56404965]
["bitfinex","ETHUSD",1744377651538,20.0,1550.4,1550.1,9.11291965]
["bitfinex","ETHUSD",1744377652533,20.0,1550.4,1550.1,15.56399965]
["bitfinex","ETHUSD",1744377652735,26.45003,1550.4,1550.1,0.7724]
["bitfinex","ETHUSD",1744377652918,6.45051,1550.3,1550.1,0.7724]
["bitfinex","ETHUSD",1744377653319,26.45003,1550.4,1550.1,0.7724]
["bitfinex","ETHUSD",1744377653515,32.90014,1550.4,1550.1,0.7724]
["bitfinex","ETHUSD",1744377653722,26.45003,1550.4,1550.1,0.7724]
["bitfinex","ETHUSD",1744377653923,32.90013,1550.4,1550.0,13.38193802]
["bitfinex","ETHUSD",1744377654123,32.90013,1550.4,1550.0,14.72013182]
["bitfinex","ETHUSD",1744377654324,20.0,1550.4,1550.2,0.8102]
["bitfinex","ETHUSD",1744377655640,26.45005,1550.4,1550.1,6.45106]
["bitfinex","ETHUSD",1744377655842,20.0,1550.4,1550.3,0.8317]
["bitfinex","ETHUSD",1744377656163,20.0,1550.4,1550.3,12.57440853]
["bitfinex","ETHUSD",1744377656944,20.0,1550.4,1550.3,12.02440853]
["bitfinex","ETHUSD",1744377657244,20.0,1550.4,1550.3,10.28206]
["bitfinex","ETHUSD",1744377657419,20.0,1550.4,1550.1,13.691]
["bitfinex","ETHUSD",1744377657617,20.0,1550.4,1550.3,7.23916]
["bitfinex","ETHUSD",1744377658645,20.0,1550.4,1550.3,0.7888]
["bitfinex","ETHUSD",1744377659446,20.0,1550.4,1550.1,7.27656]
["bitfinex","ETHUSD",1744377659750,20.0,1550.4,1550.2,12.90154]
["bitfinex","ETHUSD",1744377659949,20.0,1550.4,1550.1,8.85501871]
["bitfinex","ETHUSD",1744377660130,20.0,1550.4,1550.2,6.45074]
["bitfinex","ETHUSD",1744377660332,20.0,1550.4,1550.1,8.85495871]
["bitfinex","ETHUSD",1744377660530,20.0,1550.4,1550.2,6.45066]
["bitfinex","ETHUSD",1744377660735,20.0,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744377660932,20.0,1550.4,1550.2,7.33609087]
["bitfinex","ETHUSD",1744377661563,20.0,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744377661862,20.0,1550.4,1550.3,10.21636]
["bitfinex","ETHUSD",1744377662219,20.0,1550.4,1550.3,0.766]
["bitfinex","ETHUSD",1744377662442,20.0,1550.4,1550.1,7.20516]
["bitfinex","ETHUSD",1744377662692,20.0,1550.4,1550.1,13.65623]
["bitfinex","ETHUSD",1744377662970,20.0,1550.4,1550.1,15.43882633]
["bitfinex","ETHUSD",1744377663735,20.0,1550.4,1550.2,6.45061]
["bitfinex","ETHUSD",1744377664471,20.0,1550.4,1550.2,12.90121]
["bitfinex","ETHUSD",1744377664670,20.0,1550.4,1550.2,6.4506]
["bitfinex","ETHUSD",1744377664957,20.0,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744377665156,20.0,1550.4,1550.3,7.740456]
["bitfinex","ETHUSD",1744377668267,20.0,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744377670075,20.0,1550.4,1550.3,7.27686]
["bitfinex","ETHUSD",1744377670463,20.0,1550.4,1550.3,0.8265]
["bitfinex","ETHUSD",1744377670849,20.0,1550.4,1550.3,7.27686]
["bitfinex","ETHUSD",1744377672495,20.0,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1744377672971,20.0,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744377673363,20.0,1550.4,1550.3,7.20816]
["bitfinex","ETHUSD",1744377674149,20.0,1550.4,1550.3,7.75816]
["bitfinex","ETHUSD",1744377674775,20.0,1550.4,1550.3,10.75816]
["bitfinex","ETHUSD",1744377676739,20.0,1550.4,1550.3,14.44893528]
["bitfinex","ETHUSD",1744377677039,19.21974954,1551.2,1550.8,7.22991]
["bitfinex","ETHUSD",1744377677270,25.66664954,1551.2,1550.8,7.22991]
["bitfinex","ETHUSD",1744377677776,25.66658954,1551.2,1550.8,7.22991]
["bitfinex","ETHUSD",1744377678079,19.21974954,1551.2,1550.8,7.22991]
["bitfinex","ETHUSD",1744377678237,21.14172449,1551.2,1550.8,7.22991]
["bitfinex","ETHUSD",1744377678577,6.44783,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744377678739,12.89546,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744377678940,6.44763,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744377679140,13.83267449,1551.2,1550.7,3.0]
["bitfinex","ETHUSD",1744377679439,20.27949449,1551.2,1550.8,6.44812]
["bitfinex","ETHUSD",1744377679967,13.83267449,1551.2,1550.8,12.89629]
["bitfinex","ETHUSD",1744377680136,11.91069954,1551.2,1550.8,12.89629]
["bitfinex","ETHUSD",1744377680635,5.46394954,1551.2,1550.9,7.23186]
["bitfinex","ETHUSD",1744377680836,6.4463,1551.3,1550.9,13.67962]
["bitfinex","ETHUSD",1744377681037,7.23362,1551.4,1551.0,6.44716]
["bitfinex","ETHUSD",1744377681237,13.67958,1551.4,1551.0,6.44716]
["bitfinex","ETHUSD",1744377681469,8.544678,1551.4,1551.0,6.44716]
["bitfinex","ETHUSD",1744377681675,6.44592,1551.4,1551.0,6.44716]
["bitfinex","ETHUSD",1744377682037,20.9867,1551.5,1551.1,6.44691]
["bitfinex","ETHUSD",1744377682241,14.54118,1551.5,1551.1,12.89383]
["bitfinex","ETHUSD",1744377682548,6.44591,1551.4,1551.0,12.89472]
["bitfinex","ETHUSD",1744377682748,6.44591,1551.4,1551.0,12.89469]
["bitfinex","ETHUSD",1744377682943,6.44545,1551.5,1551.1,11.50376528]
["bitfinex","ETHUSD",1744377683142,4.68324954,1551.6,1551.3,12.89223]
["bitfinex","ETHUSD",1744377683361,4.68324954,1551.6,1551.3,6.44608]
["bitfinex","ETHUSD",1744377683562,4.68324954,1551.6,1551.2,6.44649]
["bitfinex","ETHUSD",1744377683751,4.68324954,1551.6,1551.4,0.8252]
["bitfinex","ETHUSD",1744377684467,11.12824954,1551.6,1551.4,0.8252]
["bitfinex","ETHUSD",1744377684667,12.31696449,1551.6,1551.2,7.21552]
["bitfinex","ETHUSD",1744377684880,6.44537,1551.5,1551.2,0.769]
["bitfinex","ETHUSD",1744377685261,5.87196449,1551.6,1551.2,0.769]
["bitfinex","ETHUSD",1744377685262,18.76217449,1551.6,1551.2,7.2156]
["bitfinex","ETHUSD",1744377685466,7.26841,1551.8,1551.5,4.49287528]
["bitfinex","ETHUSD",1744377685662,6.44475,1551.7,1551.3,10.24817]
["bitfinex","ETHUSD",1744377685905,6.44475,1551.7,1551.3,20.38502528]
["bitfinex","ETHUSD",1744377686101,6.44475,1551.7,1551.3,3.8021]
["bitfinex","ETHUSD",1744377686264,6.44508,1551.6,1551.3,0.8021]
["bitfinex","ETHUSD",1744377686776,12.89108,1551.5,1551.1,10.21797]
["bitfinex","ETHUSD",1744377686992,14.259908,1551.5,1551.1,3.0]
["bitfinex","ETHUSD",1744377687482,7.814318,1551.5,1551.1,9.44689]
["bitfinex","ETHUSD",1744377687788,8.1241,1551.8,1551.5,6.44536]
["bitfinex","ETHUSD",1744377688081,4.68324954,1551.9,1551.5,6.99537]
["bitfinex","ETHUSD",1744377688292,4.68324954,1551.9,1551.6,7.21903]
["bitfinex","ETHUSD",1744377688693,4.68324954,1551.9,1551.6,13.66386]
["bitfinex","ETHUSD",1744377688877,4.68324954,1551.9,1551.6,12.37971808]
["bitfinex","ETHUSD",1744377689064,4.68324954,1551.9,1551.7,6.4443]
["bitfinex","ETHUSD",1744377689670,4.68324954,1551.9,1551.7,12.88873]
["bitfinex","ETHUSD",1744377689896,4.68324954,1551.9,1551.7,6.4443]
["bitfinex","ETHUSD",1744377690606,7.26287,1552.2,1551.7,12.88873]
["bitfinex","ETHUSD",1744377690803,7.26287,1552.2,1551.7,8.32666181]
["bitfinex","ETHUSD",1744377691200,7.26287,1552.2,1551.8,3.69077528]
["bitfinex","ETHUSD",1744377691398,4.68324954,1552.3,1551.9,7.26274]
["bitfinex","ETHUSD",1744377692182,4.68324954,1552.3,1551.9,7.7401296]
["bitfinex","ETHUSD",1744377692378,11.12537954,1552.3,1551.9,7.7401296]
["bitfinex","ETHUSD",1744377692584,11.12537954,1552.3,1552.0,0.77401296]
["bitfinex","ETHUSD",1744377693412,17.56769954,1552.3,1552.0,0.77401296]
["bitfinex","ETHUSD",1744377693613,6.44251,1552.2,1551.9,0.8192]
["bitfinex","ETHUSD",1744377693803,12.88516,1552.2,1551.8,10.13480528]
["bitfinex","ETHUSD",1744377694008,17.56759954,1552.3,1551.8,16.57883528]
["bitfinex","ETHUSD",1744377694210,4.68324954,1552.3,1551.8,3.69077528]
["bitfinex","ETHUSD",1744377694413,6.44302,1552.1,1551.7,9.14599181]
["bitfinex","ETHUSD",1744377694714,6.44302,1552.1,1551.8,0.91459918]
["bitfinex","ETHUSD",1744377694877,13.68118,1552.2,1551.8,0.91459918]
["bitfinex","ETHUSD",1744377695082,13.68124,1552.2,1551.8,7.35869918]
["bitfinex","ETHUSD",1744377695410,7.23857,1552.2,1551.8,7.35869918]
["bitfinex","ETHUSD",1744377695616,13.68118,1552.2,1551.8,7.35869918]
["bitfinex","ETHUSD",1744377695811,20.17834,1552.3,1551.9,0.73586992]
["bitfinex","ETHUSD",1744377696010,6.44259,1552.2,1551.9,0.73586992]
["bitfinex","ETHUSD",1744377696820,0.7968,1552.4,1552.1,6.44279]
["bitfinex","ETHUSD",1744377697006,6.44137,1552.5,1552.1,6.44279]
["bitfinex","ETHUSD",1744377697204,8.0908,1552.6,1552.0,10.90988528]
["bitfinex","ETHUSD",1744377697413,6.44192,1552.4,1552.1,1.09098853]
["bitfinex","ETHUSD",1744377697613,6.44192,1552.4,1552.0,4.46667528]
["bitfinex","ETHUSD",1744377697614,6.44212,1552.3,1552.0,4.46667528]
["bitfinex","ETHUSD",1744377697802,12.8839,1552.4,1552.0,4.46667528]
["bitfinex","ETHUSD",1744377698204,6.44192,1552.4,1552.0,10.90995528]
["bitfinex","ETHUSD",1744377698505,6.44192,1552.4,1552.0,10.90984528]
["bitfinex","ETHUSD",1744377698730,12.88373,1552.4,1552.0,4.46667528]
["bitfinex","ETHUSD",1744377698899,12.88373,1552.4,1552.0,6.32506466]
["bitfinex","ETHUSD",1744377699106,6.44181,1552.4,1552.0,12.76831466]
["bitfinex","ETHUSD",1744377699428,6.44135,1552.5,1552.1,6.44286]
["bitfinex","ETHUSD",1744377699729,6.44135,1552.5,1552.1,12.88572]
["bitfinex","ETHUSD",1744377699951,6.44135,1552.5,1552.2,1.288572]
["bitfinex","ETHUSD",1744377700227,0.7968,1552.6,1552.3,0.7652]
["bitfinex","ETHUSD",1744377700436,7.2324,1552.8,1552.3,7.20704]
["bitfinex","ETHUSD",1744377700733,7.2324,1552.8,1552.4,10.85303928]
["bitfinex","ETHUSD",1744377700928,13.67266,1552.8,1552.4,10.85303928]
["bitfinex","ETHUSD",1744377701227,7.2324,1552.8,1552.4,17.29454928]
["bitfinex","ETHUSD",1744377701430,6.98967,1552.9,1552.6,7.206]
["bitfinex","ETHUSD",1744377701431,0.55,1552.9,1552.6,7.206]
["bitfinex","ETHUSD",1744377701632,0.55,1552.9,1552.6,2.129891]
["bitfinex","ETHUSD",1744377701805,6.98957,1552.9,1552.6,2.129891]
["bitfinex","ETHUSD",1744377702011,13.42949,1552.9,1552.6,2.129891]
["bitfinex","ETHUSD",1744377702322,13.4293,1552.9,1552.6,0.7652]
["bitfinex","ETHUSD",1744377702721,6.98957,1552.9,1552.6,0.7652]
["bitfinex","ETHUSD",1744377703732,0.55,1552.9,1552.6,7.6838056]
["bitfinex","ETHUSD",1744377703934,0.55,1552.9,1552.7,6.44026]
["bitfinex","ETHUSD",1744377704114,0.55,1552.9,1552.6,11.37460088]
["bitfinex","ETHUSD",1744377704314,0.55,1552.9,1552.7,7.57781009]
["bitfinex","ETHUSD",1744377704619,0.55,1552.9,1552.7,1.13746009]
["bitfinex","ETHUSD",1744377705435,0.55,1552.9,1552.7,7.57782009]
["bitfinex","ETHUSD",1744377705609,0.55,1552.9,1552.8,4.48807528]
["bitfinex","ETHUSD",1744377705812,0.55,1552.9,1552.8,0.7973]
["bitfinex","ETHUSD",1744377706120,0.55,1552.9,1552.7,4.13746009]
["bitfinex","ETHUSD",1744377706310,0.55,1552.9,1552.8,0.41374601]
["bitfinex","ETHUSD",1744377706511,6.98956,1552.9,1552.6,4.96599088]
["bitfinex","ETHUSD",1744377706718,14.24672,1552.9,1552.6,0.7973]
["bitfinex","ETHUSD",1744377707202,0.55,1552.9,1552.6,10.92869528]
["bitfinex","ETHUSD",1744377707609,6.98959,1552.9,1552.6,4.48807528]
["bitfinex","ETHUSD",1744377707930,0.55,1552.9,1552.6,12.66589081]
["bitfinex","ETHUSD",1744377708135,0.55,1552.9,1552.6,12.73029307]
["bitfinex","ETHUSD",1744377708335,6.98972,1552.9,1552.6,6.22510081]
["bitfinex","ETHUSD",1744377709113,0.55,1552.9,1552.6,19.10653081]
["bitfinex","ETHUSD",1744377709634,0.55,1552.9,1552.7,6.44028]
["bitfinex","ETHUSD",1744377709837,0.55,1552.9,1552.8,11.59647328]
["bitfinex","ETHUSD",1744377710420,0.55,1552.9,1552.8,1.465728]
["bitfinex","ETHUSD",1744377710615,0.55,1552.9,1552.7,10.13103528]
["bitfinex","ETHUSD",1744377710616,0.55,1552.9,1552.7,3.69077528]
["bitfinex","ETHUSD",1744377710822,6.98969,1552.9,1552.7,3.69077528]
["bitfinex","ETHUSD",1744377711021,0.55,1552.9,1552.7,3.69077528]
["bitfinex","ETHUSD",1744377711737,0.55,1552.9,1552.7,10.13096528]
["bitfinex","ETHUSD",1744377712439,0.55,1552.9,1552.7,16.57123528]
["bitfinex","ETHUSD",1744377712639,0.55,1552.9,1552.8,1.65712353]
["bitfinex","ETHUSD",1744377712842,0.55,1552.9,1552.7,3.69077528]
["bitfinex","ETHUSD",1744377713010,7.80606,1552.9,1552.7,3.69077528]
["bitfinex","ETHUSD",1744377713214,1.3665,1552.9,1552.6,11.95691553]
["bitfinex","ETHUSD",1744377713444,1.3665,1552.9,1552.6,11.95680553]
["bitfinex","ETHUSD",1744377713941,7.80617,1552.9,1552.6,2.51612553]
["bitfinex","ETHUSD",1744377714143,7.80617,1552.9,1552.6,0.7791]
["bitfinex","ETHUSD",1744377714144,6.43998,1552.8,1552.6,0.7791]
["bitfinex","ETHUSD",1744377714344,6.43998,1552.8,1552.4,17.378424]
["bitfinex","ETHUSD",1744377714553,14.24593,1552.9,1552.5,10.13189528]
["bitfinex","ETHUSD",1744377715049,7.80617,1552.9,1552.5,16.57300528]
["bitfinex","ETHUSD",1744377715553,14.24594,1552.9,1552.5,10.13188528]
["bitfinex","ETHUSD",1744377715750,14.24594,1552.9,1552.6,1.01318853]
["bitfinex","ETHUSD",1744377716554,6.44007,1552.8,1552.6,1.01318853]
["bitfinex","ETHUSD",1744377716750,6.44007,1552.8,1552.5,3.69077528]
["bitfinex","ETHUSD",1744377716927,6.44007,1552.8,1552.5,10.13198528]
["bitfinex","ETHUSD",1744377717618,7.80607,1552.9,1552.5,16.57319528]
["bitfinex","ETHUSD",1744377717935,7.80607,1552.9,1552.5,3.69077528]
["bitfinex","ETHUSD",1744377718138,7.80607,1552.9,1552.5,10.13189528]
["bitfinex","ETHUSD",1744377718139,14.24581,1552.9,1552.5,10.13189528]
["bitfinex","ETHUSD",1744377718339,14.24581,1552.9,1552.6,1.01318953]
["bitfinex","ETHUSD",1744377719052,6.44001,1552.8,1552.6,1.01318953]
["bitfinex","ETHUSD",1744377719554,6.44001,1552.8,1552.5,3.69077528]
["bitfinex","ETHUSD",1744377720060,6.44001,1552.8,1552.5,10.13198528]
["bitfinex","ETHUSD",1744377720225,7.80607,1552.9,1552.5,16.57319528]
["bitfinex","ETHUSD",1744377720430,0.55,1552.9,1552.7,0.8172]
["bitfinex","ETHUSD",1744377721159,13.4294,1552.9,1552.5,10.94918528]
["bitfinex","ETHUSD",1744377721377,13.4294,1552.9,1552.6,1.09491853]
["bitfinex","ETHUSD",1744377721378,6.98964,1552.9,1552.6,1.09491853]
["bitfinex","ETHUSD",1744377721658,6.98964,1552.9,1552.7,6.44026]
["bitfinex","ETHUSD",1744377721659,0.55,1552.9,1552.7,6.44026]
["bitfinex","ETHUSD",1744377721958,0.55,1552.9,1552.8,0.7765]
["bitfinex","ETHUSD",1744377722334,0.55,1552.9,1552.8,1.26311411]
["bitfinex","ETHUSD",1744377722871,0.55,1552.9,1552.8,7.70308411]
["bitfinex","ETHUSD",1744377723071,0.55,1552.9,1552.8,9.48649605]
["bitfinex","ETHUSD",1744377724063,0.55,1552.9,1552.8,3.04652605]
["bitfinex","ETHUSD",1744377725167,0.55,1552.9,1552.8,1.78341194]
["bitfinex","ETHUSD",1744377725344,0.55,1552.9,1552.7,3.69077528]
["bitfinex","ETHUSD",1744377725768,6.9897,1552.9,1552.6,5.58839381]
["bitfinex","ETHUSD",1744377726074,6.9897,1552.9,1552.2,10.95631528]
["bitfinex","ETHUSD",1744377726075,6.44094,1552.6,1552.2,10.95631528]
["bitfinex","ETHUSD",1744377726379,12.882,1552.6,1552.2,10.95621528]
["bitfinex","ETHUSD",1744377726741,6.44094,1552.6,1552.2,17.39856528]
["bitfinex","ETHUSD",1744377726954,12.88109,1552.7,1552.3,6.44203]
["bitfinex","ETHUSD",1744377727151,12.88179,1552.6,1552.3,1.73982453]
["bitfinex","ETHUSD",1744377727355,6.44082,1552.6,1552.3,1.73982453]
["bitfinex","ETHUSD",1744377727769,0.7788,1552.8,1552.4,3.69077528]
["bitfinex","ETHUSD",1744377727943,0.55,1552.9,1552.6,10.13130528]
["bitfinex","ETHUSD",1744377728472,0.55,1552.9,1552.7,6.44035]
["bitfinex","ETHUSD",1744377728689,0.55,1552.9,1552.7,8.09751553]
["bitfinex","ETHUSD",1744377729171,0.55,1552.9,1552.8,0.7671]
["bitfinex","ETHUSD",1744377729349,0.55,1552.9,1552.7,1.65716553]
["bitfinex","ETHUSD",1744377729747,6.98956,1552.9,1552.7,1.65716553]
["bitfinex","ETHUSD",1744377729961,6.44062,1552.7,1552.3,3.49194969]
["bitfinex","ETHUSD",1744377730165,13.69854,1552.6,1552.3,0.49194969]
["bitfinex","ETHUSD",1744377730455,7.24683,1552.8,1552.5,0.758]
["bitfinex","ETHUSD",1744377730983,6.44052,1552.7,1552.4,3.69077528]
["bitfinex","ETHUSD",1744377731185,6.44052,1552.7,1552.4,10.13236528]
["bitfinex","ETHUSD",1744377731356,6.44052,1552.7,1552.5,1.01323653]
["bitfinex","ETHUSD",1744377731885,12.88111,1552.7,1552.5,1.01323653]
["bitfinex","ETHUSD",1744377732082,6.44082,1552.6,1552.3,7.19992]
["bitfinex","ETHUSD",1744377732387,12.88203,1552.6,1552.3,0.758]
["bitfinex","ETHUSD",1744377732586,6.44133,1552.5,1552.2,6.69077528]
["bitfinex","ETHUSD",1744377732959,6.44133,1552.5,1552.2,3.69077528]
["bitfinex","ETHUSD",1744377732960,0.7568,1552.5,1552.2,3.69077528]
["bitfinex","ETHUSD",1744377733161,0.7568,1552.5,1552.1,0.7865]
["bitfinex","ETHUSD",1744377733162,6.44195,1552.4,1552.1,0.7865]
["bitfinex","ETHUSD",1744377733377,6.44195,1552.4,1552.1,1.87854653]
["bitfinex","ETHUSD",1744377733571,6.44211,1552.3,1552.1,1.09204653]
["bitfinex","ETHUSD",1744377734084,6.44195,1552.4,1552.1,1.09204653]
["bitfinex","ETHUSD",1744377734085,6.44181,1552.4,1552.1,1.09204653]
["bitfinex","ETHUSD",1744377734290,0.7568,1552.5,1552.1,7.53485653]
["bitfinex","ETHUSD",1744377734489,7.19807,1552.5,1552.1,13.97766653]
["bitfinex","ETHUSD",1744377734679,13.63948,1552.5,1552.2,1.39776665]
["bitfinex","ETHUSD",1744377735084,7.277,1552.9,1552.3,0.792]
["bitfinex","ETHUSD",1744377735085,6.44092,1552.6,1552.3,0.792]
["bitfinex","ETHUSD",1744377735772,12.88188,1552.6,1552.3,0.792]
["bitfinex","ETHUSD",1744377736380,6.44092,1552.6,1552.3,0.792]
["bitfinex","ETHUSD",1744377736569,0.7663,1552.7,1552.2,10.96122528]
["bitfinex","ETHUSD",1744377736770,12.88204,1552.6,1552.3,1.09612253]
["bitfinex","ETHUSD",1744377736981,12.88197,1552.6,1552.3,1.09612253]
["bitfinex","ETHUSD",1744377737297,7.20688,1552.7,1552.4,3.69077528]
["bitfinex","ETHUSD",1744377737509,6.44058,1552.7,1552.4,3.69077528]
["bitfinex","ETHUSD",1744377737684,6.44002,1552.8,1552.5,7.20617]
["bitfinex","ETHUSD",1744377737998,20.98353,1552.9,1552.6,0.720617]
["bitfinex","ETHUSD",1744377738174,20.98353,1552.9,1552.4,10.13228528]
["bitfinex","ETHUSD",1744377738175,8.104,1552.9,1552.4,3.69077528]
["bitfinex","ETHUSD",1744377738375,6.44066,1552.7,1552.4,3.69077528]
["bitfinex","ETHUSD",1744377738594,8.104,1552.9,1552.5,0.7901]
["bitfinex","ETHUSD",1744377738896,7.277,1552.9,1552.6,16.57207528]
["bitfinex","ETHUSD",1744377739098,7.277,1552.9,1552.7,1.65720753]
["bitfinex","ETHUSD",1744377739301,7.25944,1553.1,1552.8,0.7901]
["bitfinex","ETHUSD",1744377739803,7.25944,1553.1,1552.8,4.48087528]
["bitfinex","ETHUSD",1744377739969,6.43884,1553.1,1552.8,4.48087528]
["bitfinex","ETHUSD",1744377740385,20.15489,1553.2,1552.8,10.92073528]
["bitfinex","ETHUSD",1744377740603,20.15489,1553.2,1552.8,12.82256656]
["bitfinex","ETHUSD",1744377741182,20.15489,1553.2,1552.8,12.82255656]
["bitfinex","ETHUSD",1744377741383,20.15489,1553.2,1552.8,13.31734117]
["bitfinex","ETHUSD",1744377741610,7.278,1553.2,1552.9,6.4393]
["bitfinex","ETHUSD",1744377741914,7.278,1553.2,1552.9,12.87881]
["bitfinex","ETHUSD",1744377742076,11.92836954,1553.3,1552.9,14.85444012]
["bitfinex","ETHUSD",1744377742404,6.43762,1553.4,1553.1,0.8198]
["bitfinex","ETHUSD",1744377742791,8.08,1553.5,1552.9,9.23426012]
["bitfinex","ETHUSD",1744377742998,6.43828,1553.3,1552.9,9.23426012]
["bitfinex","ETHUSD",1744377743194,6.43828,1553.3,1553.0,0.92342601]
["bitfinex","ETHUSD",1744377743521,6.43761,1553.4,1553.0,11.05317129]
["bitfinex","ETHUSD",1744377744704,8.08,1553.5,1553.0,0.92342601]
["bitfinex","ETHUSD",1744377744705,6.43825,1553.3,1553.0,0.92342601]
["bitfinex","ETHUSD",1744377744907,6.43825,1553.3,1552.9,10.94942528]
["bitfinex","ETHUSD",1744377745116,6.43876,1553.1,1552.8,3.49478461]
["bitfinex","ETHUSD",1744377745321,6.43933,1553.0,1552.7,3.8246]
["bitfinex","ETHUSD",1744377745504,6.43967,1552.9,1552.7,0.8246]
["bitfinex","ETHUSD",1744377745710,6.43997,1552.8,1552.6,0.7758]
["bitfinex","ETHUSD",1744377746206,7.24297,1552.9,1552.6,0.7758]
["bitfinex","ETHUSD",1744377746408,12.87947,1552.9,1552.6,0.7758]
["bitfinex","ETHUSD",1744377746808,6.43998,1552.8,1552.5,10.96177528]
["bitfinex","ETHUSD",1744377746988,6.43998,1552.8,1552.5,9.05965206]
["bitfinex","ETHUSD",1744377747416,12.87961,1552.9,1552.5,9.05965206]
["bitfinex","ETHUSD",1744377747614,6.43967,1552.9,1552.5,13.7121]
["bitfinex","ETHUSD",1744377748132,6.44057,1552.7,1552.5,0.8299]
["bitfinex","ETHUSD",1744377748294,6.4408,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1744377748484,6.44002,1552.8,1552.4,9.44152]
["bitfinex","ETHUSD",1744377748683,6.44002,1552.8,1552.4,15.88304]
["bitfinex","ETHUSD",1744377748918,6.44002,1552.8,1552.5,6.44119]
["bitfinex","ETHUSD",1744377749120,6.44002,1552.8,1552.4,11.58687378]
["bitfinex","ETHUSD",1744377749308,6.44096,1552.6,1552.4,2.14535378]
["bitfinex","ETHUSD",1744377749504,12.88211,1552.6,1552.3,0.7836]
["bitfinex","ETHUSD",1744377749787,6.44096,1552.6,1552.3,7.22564]
["bitfinex","ETHUSD",1744377750215,6.44096,1552.6,1552.3,7.22553]
["bitfinex","ETHUSD",1744377750622,12.88104,1552.7,1552.3,13.66746]
["bitfinex","ETHUSD",1744377750803,6.44045,1552.7,1552.4,1.366746]
["bitfinex","ETHUSD",1744377751009,7.21095,1552.9,1552.5,7.19402]
["bitfinex","ETHUSD",1744377751213,6.43965,1552.9,1552.5,17.32601528]
["bitfinex","ETHUSD",1744377752008,0.7985,1553.0,1552.5,10.88479528]
["bitfinex","ETHUSD",1744377752210,6.44015,1552.8,1552.5,0.753]
["bitfinex","ETHUSD",1744377752423,6.44015,1552.8,1552.5,1.65673437]
["bitfinex","ETHUSD",1744377752633,6.4405,1552.7,1552.5,1.65673437]
["bitfinex","ETHUSD",1744377752828,12.88053,1552.8,1552.5,1.65673437]
["bitfinex","ETHUSD",1744377752998,6.44015,1552.8,1552.5,1.65673437]
["bitfinex","ETHUSD",1744377753199,12.8793,1552.9,1552.5,8.09794437]
["bitfinex","ETHUSD",1744377753400,6.43956,1552.9,1552.6,7.25057444]
["bitfinex","ETHUSD",1744377753901,12.87929,1552.9,1552.6,7.25057444]
["bitfinex","ETHUSD",1744377754112,12.87929,1552.9,1552.6,0.80979444]
["bitfinex","ETHUSD",1744377754435,6.43956,1552.9,1552.6,0.80979444]
["bitfinex","ETHUSD",1744377755323,12.87927,1552.9,1552.6,7.25058444]
["bitfinex","ETHUSD",1744377755525,12.87927,1552.9,1552.7,0.72505844]
["bitfinex","ETHUSD",1744377756527,6.43956,1552.9,1552.7,1.53835844]
["bitfinex","ETHUSD",1744377756730,6.43918,1553.0,1552.7,7.97859844]
["bitfinex","ETHUSD",1744377757111,6.43918,1553.0,1552.7,14.41885844]
["bitfinex","ETHUSD",1744377757306,12.87796,1553.1,1552.8,1.44188584]
["bitfinex","ETHUSD",1744377757621,6.43921,1553.0,1552.8,1.44188584]
["bitfinex","ETHUSD",1744377757995,6.43885,1553.1,1552.8,1.44188584]
["bitfinex","ETHUSD",1744377758201,6.43885,1553.1,1552.8,7.88175584]
["bitfinex","ETHUSD",1744377758530,12.87701,1553.2,1552.9,0.8091]
["bitfinex","ETHUSD",1744377758898,6.43815,1553.3,1553.0,6.43883]
["bitfinex","ETHUSD",1744377759105,6.43832,1553.2,1553.1,0.643883]
["bitfinex","ETHUSD",1744377759332,12.87681,1553.2,1552.9,10.70873683]
["bitfinex","ETHUSD",1744377759702,6.43876,1553.1,1552.9,4.26922683]
["bitfinex","ETHUSD",1744377760162,6.43832,1553.2,1552.9,10.70877683]
["bitfinex","ETHUSD",1744377760386,12.87677,1553.2,1552.9,10.70877683]
["bitfinex","ETHUSD",1744377760538,6.43803,1553.3,1552.9,10.70877683]
["bitfinex","ETHUSD",1744377760871,6.43803,1553.3,1553.0,1.07087768]
["bitfinex","ETHUSD",1744377761079,12.87683,1553.2,1553.0,1.07087768]
["bitfinex","ETHUSD",1744377761285,6.43902,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1744377761427,6.43956,1552.9,1552.7,0.8227]
["bitfinex","ETHUSD",1744377761633,12.87861,1553.0,1552.7,0.8227]
["bitfinex","ETHUSD",1744377761937,6.43926,1553.0,1552.7,8.71436344]
["bitfinex","ETHUSD",1744377762137,12.87856,1553.0,1552.7,8.71436344]
["bitfinex","ETHUSD",1744377762336,6.43926,1553.0,1552.7,15.15463344]
["bitfinex","ETHUSD",1744377762559,6.43926,1553.0,1552.7,8.71436344]
["bitfinex","ETHUSD",1744377762762,6.43926,1553.0,1552.7,2.27409344]
["bitfinex","ETHUSD",1744377762963,6.43959,1552.9,1552.7,1.31066029]
["bitfinex","ETHUSD",1744377763363,6.43959,1552.9,1552.7,0.8227]
["bitfinex","ETHUSD",1744377763559,6.43997,1552.8,1552.7,0.8227]
["bitfinex","ETHUSD",1744377763877,6.43959,1552.9,1552.6,7.25057444]
["bitfinex","ETHUSD",1744377763878,12.87939,1552.9,1552.6,7.25057444]
["bitfinex","ETHUSD",1744377764037,6.43959,1552.9,1552.6,13.69126444]
["bitfinex","ETHUSD",1744377764233,6.43959,1552.9,1552.7,1.36912644]
["bitfinex","ETHUSD",1744377764539,6.44014,1552.8,1552.6,0.80979444]
["bitfinex","ETHUSD",1744377764934,6.4408,1552.6,1552.3,7.2361]
["bitfinex","ETHUSD",1744377765164,6.44123,1552.5,1552.3,0.7942]
["bitfinex","ETHUSD",1744377765437,6.44223,1552.3,1552.1,0.7942]
["bitfinex","ETHUSD",1744377765637,6.44189,1552.4,1552.1,7.23696]
["bitfinex","ETHUSD",1744377766147,6.44131,1552.5,1552.2,6.44242]
["bitfinex","ETHUSD",1744377766347,6.4409,1552.6,1552.3,6.44203]
["bitfinex","ETHUSD",1744377766564,6.4409,1552.6,1552.3,6.93409363]
["bitfinex","ETHUSD",1744377767066,8.077,1552.8,1552.4,7.24482]
["bitfinex","ETHUSD",1744377767067,12.88023,1552.8,1552.4,7.24482]
["bitfinex","ETHUSD",1744377767489,6.44009,1552.8,1552.5,6.44094]
["bitfinex","ETHUSD",1744377767761,6.43967,1552.9,1552.6,7.084764]
["bitfinex","ETHUSD",1744377768065,7.265,1553.1,1552.7,0.8035]
["bitfinex","ETHUSD",1744377768368,6.43992,1552.9,1552.6,7.084854]
["bitfinex","ETHUSD",1744377769169,12.87965,1552.9,1552.6,7.084854]
["bitfinex","ETHUSD",1744377769767,6.43973,1552.9,1552.6,7.084854]
["bitfinex","ETHUSD",1744377770072,6.43973,1552.9,1552.7,0.7084854]
["bitfinex","ETHUSD",1744377770073,6.43997,1552.8,1552.7,0.7084854]
["bitfinex","ETHUSD",1744377770368,6.43997,1552.8,1552.6,0.644094]
["bitfinex","ETHUSD",1744377772267,6.43973,1552.9,1552.6,7.084784]
["bitfinex","ETHUSD",1744377772440,12.87858,1553.0,1552.6,13.525474]
["bitfinex","ETHUSD",1744377772639,6.43926,1553.0,1552.7,6.44028]
["bitfinex","ETHUSD",1744377772835,7.25034,1553.2,1552.9,6.43935]
["bitfinex","ETHUSD",1744377773052,6.43834,1553.2,1553.0,1.398935]
["bitfinex","ETHUSD",1744377773469,6.43834,1553.2,1553.0,0.755]
["bitfinex","ETHUSD",1744377773769,6.43873,1553.1,1552.8,17.31086497]
["bitfinex","ETHUSD",1744377773968,6.43834,1553.2,1552.9,6.43954]
["bitfinex","ETHUSD",1744377774370,12.87701,1553.2,1552.9,6.43954]
["bitfinex","ETHUSD",1744377775094,6.43873,1553.1,1552.8,10.87100497]
["bitfinex","ETHUSD",1744377775273,12.87767,1553.1,1552.8,8.9254775]
["bitfinex","ETHUSD",1744377775444,6.43873,1553.1,1552.8,13.63421]
["bitfinex","ETHUSD",1744377775859,6.43873,1553.1,1552.8,7.19435]
["bitfinex","ETHUSD",1744377776066,6.43873,1553.1,1552.8,13.63419]
["bitfinex","ETHUSD",1744377776469,6.43873,1553.1,1552.8,14.11176258]
["bitfinex","ETHUSD",1744377777046,12.8769,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744377777267,12.87689,1553.2,1552.9,7.85069626]
["bitfinex","ETHUSD",1744377777772,6.4376,1553.4,1553.1,6.43868]
["bitfinex","ETHUSD",1744377777961,12.87524,1553.4,1553.1,6.43868]
["bitfinex","ETHUSD",1744377778474,12.87522,1553.4,1553.1,6.43862]
["bitfinex","ETHUSD",1744377778775,12.87524,1553.4,1553.1,6.43862]
["bitfinex","ETHUSD",1744377778983,12.87524,1553.4,1553.1,7.806455]
["bitfinex","ETHUSD",1744377780191,6.4376,1553.4,1553.1,7.806455]
["bitfinex","ETHUSD",1744377780377,6.43717,1553.5,1553.1,7.806455]
["bitfinex","ETHUSD",1744377780755,6.4376,1553.4,1553.1,7.806455]
["bitfinex","ETHUSD",1744377781490,6.4376,1553.4,1553.1,14.245065]
["bitfinex","ETHUSD",1744377781688,6.4376,1553.4,1553.2,1.4245065]
["bitfinex","ETHUSD",1744377781854,6.4376,1553.4,1553.1,12.87721]
["bitfinex","ETHUSD",1744377782059,0.8286,1553.6,1553.3,0.7702]
["bitfinex","ETHUSD",1744377782060,7.26537,1553.6,1553.3,0.7702]
["bitfinex","ETHUSD",1744377782259,12.87368,1553.6,1553.3,0.7702]
["bitfinex","ETHUSD",1744377782460,6.4371,1553.5,1553.3,0.7702]
["bitfinex","ETHUSD",1744377782779,12.87447,1553.5,1553.3,0.7702]
["bitfinex","ETHUSD",1744377782978,6.43791,1553.3,1553.1,3.7748]
["bitfinex","ETHUSD",1744377783181,6.43791,1553.3,1553.1,4.79618]
["bitfinex","ETHUSD",1744377783381,6.43749,1553.4,1553.1,4.79618]
["bitfinex","ETHUSD",1744377783992,6.43749,1553.4,1553.1,11.23491]
["bitfinex","ETHUSD",1744377784190,6.43749,1553.4,1553.1,17.67364]
["bitfinex","ETHUSD",1744377784503,7.6212184,1553.7,1553.3,6.43776]
["bitfinex","ETHUSD",1744377784795,7.6212184,1553.7,1553.5,6.43694]
["bitfinex","ETHUSD",1744377784796,0.3925984,1553.7,1553.5,6.43694]
["bitfinex","ETHUSD",1744377785370,0.3925984,1553.7,1553.6,14.58652364]
["bitfinex","ETHUSD",1744377785686,0.3925984,1553.7,1553.6,10.24186]
["bitfinex","ETHUSD",1744377785862,0.3925984,1553.7,1553.6,11.98991888]
["bitfinex","ETHUSD",1744377786387,0.3925984,1553.7,1553.6,3.0]
["bitfinex","ETHUSD",1744377786587,6.8290984,1553.7,1553.4,0.7532]
["bitfinex","ETHUSD",1744377786790,6.8289984,1553.7,1553.4,0.7532]
["bitfinex","ETHUSD",1744377786973,13.2655784,1553.7,1553.4,0.7532]
["bitfinex","ETHUSD",1744377787303,6.8289984,1553.7,1553.4,0.7532]
["bitfinex","ETHUSD",1744377787958,0.3925984,1553.7,1553.4,0.7532]
["bitfinex","ETHUSD",1744377788163,12.8738,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1744377788396,6.43678,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1744377788688,6.43678,1553.6,1553.2,15.397064]
["bitfinex","ETHUSD",1744377789695,0.3925984,1553.7,1553.5,6.43706]
["bitfinex","ETHUSD",1744377789897,0.3925984,1553.7,1553.3,8.7298164]
["bitfinex","ETHUSD",1744377790195,13.2655684,1553.7,1553.3,8.7298164]
["bitfinex","ETHUSD",1744377790394,6.43677,1553.6,1553.3,2.2920064]
["bitfinex","ETHUSD",1744377790587,6.43717,1553.5,1553.2,4.767364]
["bitfinex","ETHUSD",1744377791168,12.87362,1553.6,1553.2,11.205614]
["bitfinex","ETHUSD",1744377791397,6.8288984,1553.7,1553.2,11.205634]
["bitfinex","ETHUSD",1744377791599,6.4368,1553.6,1553.2,17.643824]
["bitfinex","ETHUSD",1744377791796,6.8289384,1553.7,1553.3,8.2021724]
["bitfinex","ETHUSD",1744377791999,6.8289384,1553.7,1553.3,14.6399424]
["bitfinex","ETHUSD",1744377792201,13.2653484,1553.7,1553.3,8.2021524]
["bitfinex","ETHUSD",1744377792395,6.8289384,1553.7,1553.3,14.6399224]
["bitfinex","ETHUSD",1744377792578,6.8289384,1553.7,1553.3,8.2021524]
["bitfinex","ETHUSD",1744377793002,13.2654284,1553.7,1553.3,8.2021524]
["bitfinex","ETHUSD",1744377793300,6.8289384,1553.7,1553.4,0.8235]
["bitfinex","ETHUSD",1744377793600,13.2653284,1553.7,1553.4,0.8235]
["bitfinex","ETHUSD",1744377793797,6.43688,1553.6,1553.4,0.8235]
["bitfinex","ETHUSD",1744377794006,6.43688,1553.6,1553.2,10.26633]
["bitfinex","ETHUSD",1744377794304,6.43688,1553.6,1553.2,16.70454]
["bitfinex","ETHUSD",1744377794786,0.3925984,1553.7,1553.3,0.803]
["bitfinex","ETHUSD",1744377794991,6.43679,1553.6,1553.3,0.803]
["bitfinex","ETHUSD",1744377795502,12.87364,1553.6,1553.2,9.4382]
["bitfinex","ETHUSD",1744377795682,12.87364,1553.6,1553.2,11.58917695]
["bitfinex","ETHUSD",1744377795881,6.43709,1553.5,1553.2,5.15097695]
["bitfinex","ETHUSD",1744377796101,12.87381,1553.6,1553.2,11.58915695]
["bitfinex","ETHUSD",1744377796297,6.43679,1553.6,1553.2,11.58915695]
["bitfinex","ETHUSD",1744377796601,13.2653884,1553.7,1553.3,6.43777]
["bitfinex","ETHUSD",1744377797001,13.2653884,1553.7,1553.3,12.87557]
["bitfinex","ETHUSD",1744377797002,6.8289584,1553.7,1553.3,12.87557]
["bitfinex","ETHUSD",1744377797203,6.8289584,1553.7,1553.3,8.2404247]
["bitfinex","ETHUSD",1744377797402,6.8289584,1553.7,1553.4,0.7626]
["bitfinex","ETHUSD",1744377797702,0.3925984,1553.7,1553.4,7.1999]
["bitfinex","ETHUSD",1744377798375,0.3925984,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1744377798592,0.3925984,1553.7,1553.5,10.11151672]
["bitfinex","ETHUSD",1744377798803,0.3925984,1553.7,1553.6,1.01115167]
["bitfinex","ETHUSD",1744377799303,0.3925984,1553.7,1553.6,8.26951167]
["bitfinex","ETHUSD",1744377799604,0.3925984,1553.7,1553.6,8.81951167]
["bitfinex","ETHUSD",1744377800617,0.3925984,1553.7,1553.6,1.83285167]
["bitfinex","ETHUSD",1744377800816,0.3925984,1553.7,1553.6,0.8217]
["bitfinex","ETHUSD",1744377801706,0.3925984,1553.7,1553.6,10.25836]
["bitfinex","ETHUSD",1744377802005,0.3925984,1553.7,1553.6,18.05836]
["bitfinex","ETHUSD",1744377805079,8.4e-06,1553.7,1553.6,18.05836]
["bitfinex","ETHUSD",1744377805275,6.43307,1554.5,1554.1,7.21438]
["bitfinex","ETHUSD",1744377805511,6.43365,1554.4,1554.1,0.7799]
["bitfinex","ETHUSD",1744377805704,7.20678,1554.6,1554.0,10.10940672]
["bitfinex","ETHUSD",1744377805705,6.43293,1554.5,1554.0,3.67455672]
["bitfinex","ETHUSD",1744377805913,6.43393,1554.3,1553.9,7.32073639]
["bitfinex","ETHUSD",1744377806113,13.62851,1554.4,1554.0,6.43474]
["bitfinex","ETHUSD",1744377806412,6.43347,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744377806782,6.43347,1554.4,1554.1,12.86904]
["bitfinex","ETHUSD",1744377807190,6.43315,1554.5,1554.1,6.43446]
["bitfinex","ETHUSD",1744377807393,6.43315,1554.5,1554.1,12.86894]
["bitfinex","ETHUSD",1744377807591,6.43337,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744377807792,4.68324954,1554.7,1554.3,0.7914]
["bitfinex","ETHUSD",1744377807993,4.68324954,1554.7,1554.6,3.67455672]
["bitfinex","ETHUSD",1744377808305,4.68324954,1554.7,1554.5,6.43253]
["bitfinex","ETHUSD",1744377809017,4.68324954,1554.7,1554.6,10.10707672]
["bitfinex","ETHUSD",1744377809214,4.68324954,1554.7,1554.6,10.87937672]
["bitfinex","ETHUSD",1744377809539,6.43191,1554.8,1554.4,17.36601672]
["bitfinex","ETHUSD",1744377809829,12.86391,1554.8,1554.4,10.93277672]
["bitfinex","ETHUSD",1744377810001,6.43191,1554.8,1554.4,17.36598672]
["bitfinex","ETHUSD",1744377810191,6.4314,1554.9,1554.5,12.86562]
["bitfinex","ETHUSD",1744377810393,6.43182,1554.8,1554.4,17.36590672]
["bitfinex","ETHUSD",1744377810608,6.43182,1554.8,1554.4,17.36589672]
["bitfinex","ETHUSD",1744377811035,12.86381,1554.8,1554.4,17.36589672]
["bitfinex","ETHUSD",1744377811519,12.86381,1554.8,1554.4,10.93267672]
["bitfinex","ETHUSD",1744377811931,12.86381,1554.8,1554.4,17.36589672]
["bitfinex","ETHUSD",1744377812092,6.43221,1554.7,1554.4,4.49955672]
["bitfinex","ETHUSD",1744377812287,6.43276,1554.6,1554.3,3.67455672]
["bitfinex","ETHUSD",1744377812493,6.4322,1554.7,1554.4,6.43321]
["bitfinex","ETHUSD",1744377812687,7.2626,1554.9,1554.6,6.43246]
["bitfinex","ETHUSD",1744377813004,13.69404,1554.9,1554.6,6.43246]
["bitfinex","ETHUSD",1744377813328,13.69404,1554.9,1554.5,17.33233672]
["bitfinex","ETHUSD",1744377813501,6.4317,1554.8,1554.5,10.89944672]
["bitfinex","ETHUSD",1744377813891,8.70188716,1554.9,1554.4,3.0]
["bitfinex","ETHUSD",1744377814091,6.43283,1554.6,1554.4,3.0]
["bitfinex","ETHUSD",1744377815833,6.43252,1554.6,1554.4,3.0]
["bitfinex","ETHUSD",1744377816030,6.43219,1554.7,1554.3,10.93279672]
["bitfinex","ETHUSD",1744377816214,6.43219,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744377816798,12.86443,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744377816998,6.43219,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744377817198,12.86447,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744377817399,6.4327,1554.6,1554.3,12.02608639]
["bitfinex","ETHUSD",1744377817599,6.43223,1554.7,1554.3,10.93280672]
["bitfinex","ETHUSD",1744377817823,12.86454,1554.7,1554.4,6.43334]
["bitfinex","ETHUSD",1744377818024,6.43223,1554.7,1554.4,6.43334]
["bitfinex","ETHUSD",1744377818213,6.43223,1554.7,1554.4,12.86658]
["bitfinex","ETHUSD",1744377818410,6.43095,1555.0,1554.5,3.73888673]
["bitfinex","ETHUSD",1744377818622,13.6674,1555.1,1554.7,10.10637672]
["bitfinex","ETHUSD",1744377818928,7.23657,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744377819231,7.23657,1555.1,1554.7,3.67455672]
["bitfinex","ETHUSD",1744377819232,6.8227284,1555.2,1554.9,6.43113]
["bitfinex","ETHUSD",1744377819595,6.8226684,1555.2,1554.9,10.92358672]
["bitfinex","ETHUSD",1744377820136,6.8226684,1555.2,1554.9,4.49245672]
["bitfinex","ETHUSD",1744377820352,6.43063,1555.1,1554.8,6.43146]
["bitfinex","ETHUSD",1744377820507,12.86137,1555.1,1554.7,12.86404]
["bitfinex","ETHUSD",1744377820713,6.43089,1555.0,1554.7,10.10653672]
["bitfinex","ETHUSD",1744377821021,12.86196,1555.0,1554.7,10.59404515]
["bitfinex","ETHUSD",1744377821248,6.43138,1554.9,1554.6,7.24535]
["bitfinex","ETHUSD",1744377821430,8.476066,1555.0,1554.7,3.67455672]
["bitfinex","ETHUSD",1744377821752,6.43087,1555.0,1554.7,10.10655672]
["bitfinex","ETHUSD",1744377822108,12.86211,1555.0,1554.7,3.67455672]
["bitfinex","ETHUSD",1744377822561,6.43087,1555.0,1554.7,3.67455672]
["bitfinex","ETHUSD",1744377822715,6.43087,1555.0,1554.7,10.10664672]
["bitfinex","ETHUSD",1744377822916,6.43052,1555.1,1554.8,6.43167]
["bitfinex","ETHUSD",1744377823331,7.5817884,1555.2,1554.8,12.86334]
["bitfinex","ETHUSD",1744377823540,14.0120984,1555.2,1554.8,6.43167]
["bitfinex","ETHUSD",1744377823745,14.0120984,1555.2,1554.8,12.86323]
["bitfinex","ETHUSD",1744377824051,14.0120984,1555.2,1554.8,6.43156]
["bitfinex","ETHUSD",1744377824257,6.43049,1555.1,1554.8,6.43156]
["bitfinex","ETHUSD",1744377824413,6.43049,1555.1,1554.8,8.08536767]
["bitfinex","ETHUSD",1744377824963,0.3925984,1555.2,1555.0,6.43071]
["bitfinex","ETHUSD",1744377825263,0.3925984,1555.2,1555.0,6.43069]
["bitfinex","ETHUSD",1744377826561,0.3925984,1555.2,1555.0,12.86144]
["bitfinex","ETHUSD",1744377826948,0.3925984,1555.2,1554.9,10.87287672]
["bitfinex","ETHUSD",1744377827117,0.3925984,1555.2,1555.0,7.51799767]
["bitfinex","ETHUSD",1744377827555,0.3925984,1555.2,1555.0,1.08728767]
["bitfinex","ETHUSD",1744377827856,0.3925984,1555.2,1554.9,4.44195672]
["bitfinex","ETHUSD",1744377828047,0.3925984,1555.2,1554.9,10.87304672]
["bitfinex","ETHUSD",1744377828222,0.3925984,1555.2,1555.0,6.43067]
["bitfinex","ETHUSD",1744377828638,0.3925984,1555.2,1555.0,12.86142]
["bitfinex","ETHUSD",1744377828833,0.3925984,1555.2,1555.0,14.59175767]
["bitfinex","ETHUSD",1744377829015,0.3925984,1555.2,1555.0,8.16100767]
["bitfinex","ETHUSD",1744377829216,0.3925984,1555.2,1555.0,14.59175767]
["bitfinex","ETHUSD",1744377830233,0.3925984,1555.2,1555.1,10.1693099]
["bitfinex","ETHUSD",1744377830423,0.3925984,1555.2,1555.1,10.10500672]
["bitfinex","ETHUSD",1744377830625,0.3925984,1555.2,1555.1,11.98038453]
["bitfinex","ETHUSD",1744377831831,0.3925984,1555.2,1555.1,1.87537781]
["bitfinex","ETHUSD",1744377832036,0.3925984,1555.2,1555.0,3.48776371]
["bitfinex","ETHUSD",1744377832880,0.3925984,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1744377833753,6.43071,1555.1,1554.7,13.62541]
["bitfinex","ETHUSD",1744377833951,6.43066,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744377834467,6.43066,1555.1,1554.7,13.6257]
["bitfinex","ETHUSD",1744377834678,6.43066,1555.1,1554.8,1.36257]
["bitfinex","ETHUSD",1744377834828,7.5891884,1555.2,1554.9,6.43123]
["bitfinex","ETHUSD",1744377835155,14.0194784,1555.2,1554.8,14.2257]
["bitfinex","ETHUSD",1744377835577,14.0194784,1555.2,1554.8,17.90025672]
["bitfinex","ETHUSD",1744377835756,7.5892584,1555.2,1554.9,6.43121]
["bitfinex","ETHUSD",1744377835955,7.5892584,1555.2,1555.0,0.643121]
["bitfinex","ETHUSD",1744377835956,0.3925984,1555.2,1555.0,0.643121]
["bitfinex","ETHUSD",1744377836179,6.8226784,1555.2,1555.0,0.643121]
["bitfinex","ETHUSD",1744377836547,0.3925984,1555.2,1555.0,1.467321]
["bitfinex","ETHUSD",1744377836747,0.3925984,1555.2,1555.0,7.25493]
["bitfinex","ETHUSD",1744377837056,6.8227784,1555.2,1554.9,6.43119]
["bitfinex","ETHUSD",1744377837795,0.3925984,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1744377838160,0.3925984,1555.2,1554.9,12.86232]
["bitfinex","ETHUSD",1744377838362,0.3925984,1555.2,1555.0,6.43077]
["bitfinex","ETHUSD",1744377838560,0.3925984,1555.2,1555.1,0.643077]
["bitfinex","ETHUSD",1744377838990,0.3925984,1555.2,1555.1,7.073527]
["bitfinex","ETHUSD",1744377839355,0.3925984,1555.2,1555.1,0.643077]
["bitfinex","ETHUSD",1744377839982,6.8226384,1555.2,1555.0,0.7917]
["bitfinex","ETHUSD",1744377840166,0.3925984,1555.2,1554.9,7.22487]
["bitfinex","ETHUSD",1744377840369,0.3925984,1555.2,1555.0,12.86148]
["bitfinex","ETHUSD",1744377840574,0.3925984,1555.2,1555.0,6.43074]
["bitfinex","ETHUSD",1744377840758,0.3925984,1555.2,1554.9,7.22486]
["bitfinex","ETHUSD",1744377840959,0.3925984,1555.2,1555.0,7.153276]
["bitfinex","ETHUSD",1744377841161,0.3925984,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744377841663,0.3925984,1555.2,1555.1,7.21065]
["bitfinex","ETHUSD",1744377841864,0.3925984,1555.2,1555.1,10.21065]
["bitfinex","ETHUSD",1744377842182,0.3925984,1555.2,1555.1,10.76065]
["bitfinex","ETHUSD",1744377842482,0.3925984,1555.2,1555.1,13.06042782]
["bitfinex","ETHUSD",1744377843084,0.3925984,1555.2,1555.1,3.62997782]
["bitfinex","ETHUSD",1744377843259,0.3925984,1555.2,1555.1,0.7802]
["bitfinex","ETHUSD",1744377843657,0.3925984,1555.2,1555.0,11.30633815]
["bitfinex","ETHUSD",1744377843885,0.3925984,1555.2,1555.0,17.80137747]
["bitfinex","ETHUSD",1744377844058,0.3925984,1555.2,1555.0,17.73707815]
["bitfinex","ETHUSD",1744377844388,0.3925984,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744377844585,0.3925984,1555.2,1555.1,8.20412882]
["bitfinex","ETHUSD",1744377845469,0.3925984,1555.2,1555.1,1.77367882]
["bitfinex","ETHUSD",1744377845785,6.43071,1555.1,1554.8,1.36257]
["bitfinex","ETHUSD",1744377846087,0.1157831,1555.2,1555.1,7.76935]
["bitfinex","ETHUSD",1744377846292,0.7947,1555.9,1555.4,6.42914]
["bitfinex","ETHUSD",1744377846586,6.42787,1555.8,1555.5,6.42875]
["bitfinex","ETHUSD",1744377846960,6.42756,1555.8,1555.4,7.23193]
["bitfinex","ETHUSD",1744377847169,6.42756,1555.8,1555.4,7.23198]
["bitfinex","ETHUSD",1744377848382,6.42756,1555.8,1555.5,6.42863]
["bitfinex","ETHUSD",1744377848685,6.42756,1555.8,1555.5,12.85729]
["bitfinex","ETHUSD",1744377849061,6.42756,1555.8,1555.5,6.42863]
["bitfinex","ETHUSD",1744377849256,13.64926,1555.9,1555.5,12.8573]
["bitfinex","ETHUSD",1744377849474,13.64926,1555.9,1555.6,1.28573]
["bitfinex","ETHUSD",1744377849694,13.64926,1555.9,1555.5,6.42863]
["bitfinex","ETHUSD",1744377849909,4.68324954,1556.1,1555.5,10.10335672]
["bitfinex","ETHUSD",1744377850090,24.75333954,1556.1,1555.7,16.53020672]
["bitfinex","ETHUSD",1744377850409,24.75322954,1556.1,1555.7,10.10236672]
["bitfinex","ETHUSD",1744377850892,4.68324954,1556.1,1555.8,0.8264]
["bitfinex","ETHUSD",1744377851074,4.68324954,1556.1,1555.9,3.67455672]
["bitfinex","ETHUSD",1744377851411,4.68324954,1556.1,1555.8,12.85486]
["bitfinex","ETHUSD",1744377852212,0.7772,1556.2,1555.9,6.42708]
["bitfinex","ETHUSD",1744377852365,7.20318,1556.2,1555.9,10.10163672]
["bitfinex","ETHUSD",1744377852781,6.42559,1556.3,1555.9,10.10163672]
["bitfinex","ETHUSD",1744377853109,12.85039,1556.4,1556.0,6.42659]
["bitfinex","ETHUSD",1744377853411,6.42554,1556.3,1556.0,6.42659]
["bitfinex","ETHUSD",1744377853589,12.85121,1556.3,1555.9,11.38864918]
["bitfinex","ETHUSD",1744377853776,6.42554,1556.3,1555.9,17.81564918]
["bitfinex","ETHUSD",1744377854409,57.351,1556.5,1556.2,6.4257]
["bitfinex","ETHUSD",1744377854410,50.134,1556.5,1556.2,6.4257]
["bitfinex","ETHUSD",1744377854608,57.35,1556.5,1556.2,6.4257]
["bitfinex","ETHUSD",1744377854906,57.35,1556.5,1556.1,10.10076672]
["bitfinex","ETHUSD",1744377854907,13.64089,1556.5,1556.1,16.52696672]
["bitfinex","ETHUSD",1744377855113,20.06593,1556.5,1556.1,10.10075672]
["bitfinex","ETHUSD",1744377855268,20.06593,1556.5,1556.1,16.52693672]
["bitfinex","ETHUSD",1744377855595,22.54084795,1556.5,1556.1,10.10074672]
["bitfinex","ETHUSD",1744377855961,16.11580795,1556.5,1556.2,6.4258]
["bitfinex","ETHUSD",1744377856601,8.89980795,1556.5,1556.2,6.4258]
["bitfinex","ETHUSD",1744377856796,13.4745584,1556.8,1556.4,6.42495]
["bitfinex","ETHUSD",1744377856984,6.4244,1556.6,1556.3,3.67455672]
["bitfinex","ETHUSD",1744377857167,6.42393,1556.7,1556.3,3.67455672]
["bitfinex","ETHUSD",1744377857368,6.42437,1556.6,1556.3,10.09988672]
["bitfinex","ETHUSD",1744377857694,6.42437,1556.6,1556.3,10.57519845]
["bitfinex","ETHUSD",1744377857992,6.42482,1556.5,1556.3,3.67455672]
["bitfinex","ETHUSD",1744377858162,6.42408,1556.7,1556.4,6.42499]
["bitfinex","ETHUSD",1744377858368,7.85067784,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1744377858562,6.42437,1556.6,1556.3,10.09995672]
["bitfinex","ETHUSD",1744377858786,1.42664784,1556.7,1556.2,4.42555672]
["bitfinex","ETHUSD",1744377858980,6.42437,1556.6,1556.4,3.67455672]
["bitfinex","ETHUSD",1744377859295,7.8423984,1556.8,1556.4,3.67455672]
["bitfinex","ETHUSD",1744377859296,7.0508284,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744377859499,7.0508284,1556.8,1556.6,3.67455672]
["bitfinex","ETHUSD",1744377859869,6.8160284,1556.8,1556.6,3.67455672]
["bitfinex","ETHUSD",1744377860198,0.3925984,1556.8,1556.6,4.50335672]
["bitfinex","ETHUSD",1744377860496,13.2398384,1556.8,1556.6,3.67455672]
["bitfinex","ETHUSD",1744377860889,6.8161884,1556.8,1556.6,3.67455672]
["bitfinex","ETHUSD",1744377861073,12.84804,1556.7,1556.4,0.8275]
["bitfinex","ETHUSD",1744377861399,0.3925984,1556.8,1556.7,0.7507]
["bitfinex","ETHUSD",1744377861600,0.3925984,1556.8,1556.7,10.17454]
["bitfinex","ETHUSD",1744377861899,0.3925984,1556.8,1556.7,7.17454]
["bitfinex","ETHUSD",1744377862194,0.3925984,1556.8,1556.7,7.66525992]
["bitfinex","ETHUSD",1744377862401,0.3925984,1556.8,1556.7,9.44164658]
["bitfinex","ETHUSD",1744377863205,0.3925984,1556.8,1556.7,10.05587527]
["bitfinex","ETHUSD",1744377863512,0.3925984,1556.8,1556.7,9.99164658]
["bitfinex","ETHUSD",1744377865797,0.3925984,1556.8,1556.7,9.44164658]
["bitfinex","ETHUSD",1744377866137,0.3925984,1556.8,1556.7,12.50587485]
["bitfinex","ETHUSD",1744377866318,0.3925984,1556.8,1556.7,12.99164658]
["bitfinex","ETHUSD",1744377866838,0.3925984,1556.8,1556.7,13.05587105]
["bitfinex","ETHUSD",1744377867137,0.3925984,1556.8,1556.7,12.44164658]
["bitfinex","ETHUSD",1744377867339,0.3925984,1556.8,1556.7,12.50587102]
["bitfinex","ETHUSD",1744377867738,0.3925984,1556.8,1556.7,13.01404658]
["bitfinex","ETHUSD",1744377867936,6.42114,1557.4,1557.2,3.67455672]
["bitfinex","ETHUSD",1744377868106,6.42137,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1744377868299,6.42114,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744377868539,13.34239,1557.5,1557.1,17.23113167]
["bitfinex","ETHUSD",1744377868895,13.34239,1557.5,1557.2,3.67455672]
["bitfinex","ETHUSD",1744377869100,6.42107,1557.4,1557.2,3.67455672]
["bitfinex","ETHUSD",1744377869739,6.42139,1557.3,1557.1,1.38701167]
["bitfinex","ETHUSD",1744377869900,12.84239,1557.4,1557.1,1.38701167]
["bitfinex","ETHUSD",1744377870311,6.42107,1557.4,1557.1,7.80914167]
["bitfinex","ETHUSD",1744377870518,6.42107,1557.4,1557.2,0.78091417]
["bitfinex","ETHUSD",1744377870867,6.92155,1557.5,1557.2,0.78091417]
["bitfinex","ETHUSD",1744377870868,13.34228,1557.5,1557.2,0.78091417]
["bitfinex","ETHUSD",1744377871338,6.42098,1557.4,1557.2,0.78091417]
["bitfinex","ETHUSD",1744377871524,13.34238,1557.5,1557.2,0.78091417]
["bitfinex","ETHUSD",1744377871869,6.92167,1557.5,1557.2,0.78091417]
["bitfinex","ETHUSD",1744377872020,6.92167,1557.5,1557.2,7.20258417]
["bitfinex","ETHUSD",1744377872351,6.42109,1557.4,1557.2,0.78091417]
["bitfinex","ETHUSD",1744377872558,6.92303,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1744377872754,13.34517,1557.2,1556.9,3.0]
["bitfinex","ETHUSD",1744377872970,6.92303,1557.2,1556.9,9.42293]
["bitfinex","ETHUSD",1744377873139,6.42148,1557.3,1557.0,3.67455672]
["bitfinex","ETHUSD",1744377873341,6.42222,1557.1,1556.9,6.67455672]
["bitfinex","ETHUSD",1744377873542,6.42222,1557.1,1556.9,3.67455672]
["bitfinex","ETHUSD",1744377873726,6.42189,1557.2,1556.9,10.09750672]
["bitfinex","ETHUSD",1744377873923,6.42189,1557.2,1556.9,3.67455672]
["bitfinex","ETHUSD",1744377874129,6.42275,1557.0,1556.7,17.01273664]
["bitfinex","ETHUSD",1744377874365,6.42275,1557.0,1556.7,19.0903203]
["bitfinex","ETHUSD",1744377874530,13.34577,1557.1,1556.7,19.0903203]
["bitfinex","ETHUSD",1744377874736,6.92323,1557.1,1556.8,6.42324]
["bitfinex","ETHUSD",1744377874947,12.84375,1557.2,1556.9,10.09748672]
["bitfinex","ETHUSD",1744377875175,6.4222,1557.1,1556.9,3.67455672]
["bitfinex","ETHUSD",1744377875368,6.4222,1557.1,1556.8,6.4234]
["bitfinex","ETHUSD",1744377875543,6.4222,1557.1,1556.8,8.33231303]
["bitfinex","ETHUSD",1744377875866,6.42189,1557.2,1556.9,17.34267672]
["bitfinex","ETHUSD",1744377876037,6.42189,1557.2,1556.9,10.91966672]
["bitfinex","ETHUSD",1744377876247,12.84385,1557.2,1556.9,10.91956672]
["bitfinex","ETHUSD",1744377876483,12.84388,1557.2,1556.9,10.91954672]
["bitfinex","ETHUSD",1744377877536,6.42221,1557.1,1556.9,4.49665672]
["bitfinex","ETHUSD",1744377877735,6.42221,1557.1,1556.9,3.67455672]
["bitfinex","ETHUSD",1744377878465,12.8439,1557.2,1556.9,10.09751672]
["bitfinex","ETHUSD",1744377878669,6.4226,1557.0,1556.9,3.67455672]
["bitfinex","ETHUSD",1744377878968,6.4226,1557.0,1556.7,11.40617664]
["bitfinex","ETHUSD",1744377879175,6.4226,1557.0,1556.7,19.9129373]
["bitfinex","ETHUSD",1744377879466,6.4226,1557.0,1556.7,13.4892073]
["bitfinex","ETHUSD",1744377879666,6.9236,1557.0,1556.7,7.0655073]
["bitfinex","ETHUSD",1744377879872,6.42343,1556.8,1556.5,10.87248672]
["bitfinex","ETHUSD",1744377880061,6.42343,1556.8,1556.5,17.29704672]
["bitfinex","ETHUSD",1744377880779,6.42314,1556.9,1556.6,6.42421]
["bitfinex","ETHUSD",1744377880953,6.42314,1556.9,1556.6,6.91221674]
["bitfinex","ETHUSD",1744377881283,6.42314,1556.9,1556.6,0.48808674]
["bitfinex","ETHUSD",1744377881481,6.42314,1556.9,1556.6,6.4242]
["bitfinex","ETHUSD",1744377881686,0.501,1557.0,1556.5,10.87248672]
["bitfinex","ETHUSD",1744377881687,6.42344,1556.8,1556.5,10.87248672]
["bitfinex","ETHUSD",1744377881853,6.42344,1556.8,1556.5,12.97963539]
["bitfinex","ETHUSD",1744377882054,12.84666,1556.9,1556.6,6.42413]
["bitfinex","ETHUSD",1744377882789,0.501,1556.8,1556.3,10.10001672]
["bitfinex","ETHUSD",1744377882954,12.84948,1556.5,1556.2,10.85328672]
["bitfinex","ETHUSD",1744377883154,6.42517,1556.4,1556.2,6.15540339]
["bitfinex","ETHUSD",1744377883461,6.42592,1556.2,1556.0,0.7854]
["bitfinex","ETHUSD",1744377883665,6.42592,1556.2,1555.9,10.10157672]
["bitfinex","ETHUSD",1744377883978,6.42559,1556.3,1556.0,6.42645]
["bitfinex","ETHUSD",1744377884180,12.85128,1556.3,1556.0,6.42645]
["bitfinex","ETHUSD",1744377884380,12.85123,1556.3,1556.0,6.42645]
["bitfinex","ETHUSD",1744377884560,6.42609,1556.2,1555.9,16.52860672]
["bitfinex","ETHUSD",1744377884760,6.42609,1556.2,1555.9,19.04558875]
["bitfinex","ETHUSD",1744377884960,6.42609,1556.2,1555.9,12.61854875]
["bitfinex","ETHUSD",1744377885173,6.42609,1556.2,1555.9,12.61853875]
["bitfinex","ETHUSD",1744377885783,12.85236,1556.2,1555.9,6.19153875]
["bitfinex","ETHUSD",1744377885988,6.4265,1556.1,1555.9,5.70513739]
["bitfinex","ETHUSD",1744377886290,6.92611,1556.4,1555.9,10.10163672]
["bitfinex","ETHUSD",1744377886291,12.8521,1556.2,1555.9,10.10163672]
["bitfinex","ETHUSD",1744377886495,12.8521,1556.2,1555.9,3.67455672]
["bitfinex","ETHUSD",1744377886665,6.42648,1556.1,1555.9,3.67455672]
["bitfinex","ETHUSD",1744377886988,6.42656,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1744377887194,12.85306,1556.1,1555.8,9.42745]
["bitfinex","ETHUSD",1744377887394,6.42603,1556.2,1555.8,11.38042567]
["bitfinex","ETHUSD",1744377887562,6.92579,1556.5,1556.1,10.10082672]
["bitfinex","ETHUSD",1744377887764,6.42479,1556.5,1556.2,13.63461]
["bitfinex","ETHUSD",1744377887998,12.8496,1556.5,1556.2,7.20872]
["bitfinex","ETHUSD",1744377888162,12.8496,1556.5,1556.2,0.783]
["bitfinex","ETHUSD",1744377888557,12.85032,1556.4,1556.1,10.10074672]
["bitfinex","ETHUSD",1744377888791,6.42477,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744377888995,6.42477,1556.5,1556.2,10.10034672]
["bitfinex","ETHUSD",1744377889188,0.501,1556.7,1556.2,10.10034672]
["bitfinex","ETHUSD",1744377889189,0.501,1556.7,1556.2,3.73880911]
["bitfinex","ETHUSD",1744377889392,6.42429,1556.6,1556.3,6.42533]
["bitfinex","ETHUSD",1744377889594,6.42429,1556.6,1556.2,16.52613672]
["bitfinex","ETHUSD",1744377889900,0.501,1556.7,1556.5,6.42455]
["bitfinex","ETHUSD",1744377890191,6.92485,1556.7,1556.4,3.67455672]
["bitfinex","ETHUSD",1744377890362,6.92485,1556.7,1556.4,10.09949672]
["bitfinex","ETHUSD",1744377890696,6.92485,1556.7,1556.4,16.52452672]
["bitfinex","ETHUSD",1744377890993,6.42355,1556.8,1556.5,6.42458]
["bitfinex","ETHUSD",1744377891191,6.42355,1556.8,1556.5,12.84912]
["bitfinex","ETHUSD",1744377891774,13.34735,1556.9,1556.6,10.09877672]
["bitfinex","ETHUSD",1744377892273,12.84635,1556.9,1556.6,10.87807672]
["bitfinex","ETHUSD",1744377892475,6.42344,1556.8,1556.6,4.45385672]
["bitfinex","ETHUSD",1744377892776,6.42344,1556.8,1556.6,5.54169639]
["bitfinex","ETHUSD",1744377893294,6.42384,1556.7,1556.6,1.86713967]
["bitfinex","ETHUSD",1744377893498,12.84724,1556.8,1556.4,10.85062672]
["bitfinex","ETHUSD",1744377893680,12.84724,1556.8,1556.5,6.42466]
["bitfinex","ETHUSD",1744377893995,12.84636,1556.9,1556.5,13.32668334]
["bitfinex","ETHUSD",1744377894497,6.42343,1556.8,1556.5,6.90202334]
["bitfinex","ETHUSD",1744377895059,6.42343,1556.8,1556.5,6.90201334]
["bitfinex","ETHUSD",1744377895259,6.42343,1556.8,1556.6,0.69020133]
["bitfinex","ETHUSD",1744377895913,12.84634,1556.9,1556.6,0.69020133]
["bitfinex","ETHUSD",1744377896079,6.42362,1556.8,1556.6,0.69020133]
["bitfinex","ETHUSD",1744377896274,6.42362,1556.8,1556.5,0.47748334]
["bitfinex","ETHUSD",1744377896477,6.42384,1556.7,1556.4,10.85061672]
["bitfinex","ETHUSD",1744377897104,6.92462,1556.8,1556.5,6.42462]
["bitfinex","ETHUSD",1744377897316,6.42307,1556.9,1556.5,0.47372629]
["bitfinex","ETHUSD",1744377897513,6.4231,1556.9,1556.5,6.9145783]
["bitfinex","ETHUSD",1744377897813,6.42302,1556.9,1556.5,13.3392183]
["bitfinex","ETHUSD",1744377898191,12.84628,1556.9,1556.5,6.9145783]
["bitfinex","ETHUSD",1744377898417,6.42344,1556.8,1556.5,0.4899383]
["bitfinex","ETHUSD",1744377898725,6.42344,1556.8,1555.9,6.42691]
["bitfinex","ETHUSD",1744377898726,6.42549,1556.3,1555.9,6.42691]
["bitfinex","ETHUSD",1744377898885,12.8513,1556.3,1555.9,6.42691]
["bitfinex","ETHUSD",1744377899084,6.42593,1556.2,1555.9,6.42691]
["bitfinex","ETHUSD",1744377899387,6.42593,1556.2,1555.9,7.712346]
["bitfinex","ETHUSD",1744377899593,6.42509,1556.4,1555.9,1.285436]
["bitfinex","ETHUSD",1744377900197,6.42621,1556.2,1555.9,1.285436]
["bitfinex","ETHUSD",1744377900503,6.42508,1556.4,1556.0,0.8267]
["bitfinex","ETHUSD",1744377900686,6.42508,1556.4,1555.8,3.67455672]
["bitfinex","ETHUSD",1744377900687,0.501,1556.2,1555.8,4.50125672]
["bitfinex","ETHUSD",1744377901005,6.42632,1556.1,1555.6,0.8267]
["bitfinex","ETHUSD",1744377901193,12.85555,1555.8,1555.5,6.42875]
["bitfinex","ETHUSD",1744377901401,6.42821,1555.7,1555.4,0.7904]
["bitfinex","ETHUSD",1744377901701,6.92872,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744377901912,13.61816,1555.9,1555.5,6.42873]
["bitfinex","ETHUSD",1744377902126,6.42757,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744377902432,20.04556,1555.9,1555.5,10.10319672]
["bitfinex","ETHUSD",1744377902602,6.42814,1555.7,1555.4,2.155344]
["bitfinex","ETHUSD",1744377902804,6.42756,1555.8,1555.4,8.584534]
["bitfinex","ETHUSD",1744377902988,7.191,1555.9,1555.6,6.42815]
["bitfinex","ETHUSD",1744377903486,7.191,1555.9,1555.6,12.85638]
["bitfinex","ETHUSD",1744377903914,7.191,1555.9,1555.6,6.42815]
["bitfinex","ETHUSD",1744377904127,7.191,1555.9,1555.7,6.42777]
["bitfinex","ETHUSD",1744377904312,7.191,1555.9,1555.6,6.42831]
["bitfinex","ETHUSD",1744377904513,6.42661,1556.1,1555.7,6.42785]
["bitfinex","ETHUSD",1744377904715,13.35326,1556.2,1555.8,6.42738]
["bitfinex","ETHUSD",1744377904917,6.42654,1556.1,1555.7,10.23497]
["bitfinex","ETHUSD",1744377905123,6.42684,1556.0,1555.7,9.42792]
["bitfinex","ETHUSD",1744377905323,6.42638,1556.1,1555.7,15.85577]
["bitfinex","ETHUSD",1744377905494,6.42661,1556.1,1555.7,11.1230402]
["bitfinex","ETHUSD",1744377905690,6.42661,1556.1,1555.7,17.5508702]
["bitfinex","ETHUSD",1744377905896,6.42708,1556.0,1555.7,4.6951902]
["bitfinex","ETHUSD",1744377906115,6.42708,1556.0,1555.7,3.0]
["bitfinex","ETHUSD",1744377906427,12.85289,1556.1,1555.7,9.42772]
["bitfinex","ETHUSD",1744377906649,6.42641,1556.1,1555.8,6.42745]
["bitfinex","ETHUSD",1744377906992,12.85288,1556.1,1555.7,15.85564]
["bitfinex","ETHUSD",1744377907300,12.85288,1556.1,1555.7,9.42772]
["bitfinex","ETHUSD",1744377907510,6.42677,1556.0,1555.7,4.6952132]
["bitfinex","ETHUSD",1744377907697,6.42677,1556.0,1555.6,13.95268201]
["bitfinex","ETHUSD",1744377907698,12.85377,1556.0,1555.6,13.95268201]
["bitfinex","ETHUSD",1744377907923,6.42788,1555.8,1555.5,1.6194534]
["bitfinex","ETHUSD",1744377908096,6.42788,1555.8,1555.4,9.42907]
["bitfinex","ETHUSD",1744377908296,6.42799,1555.7,1555.4,9.42907]
["bitfinex","ETHUSD",1744377908493,6.42799,1555.7,1555.3,7.25403]
["bitfinex","ETHUSD",1744377908796,6.42929,1555.4,1555.1,0.7922]
["bitfinex","ETHUSD",1744377909000,0.642929,1555.4,1554.9,0.7535]
["bitfinex","ETHUSD",1744377909319,6.92945,1555.6,1555.2,12.85975]
["bitfinex","ETHUSD",1744377909320,14.1215,1555.6,1555.2,12.85975]
["bitfinex","ETHUSD",1744377909531,20.55013,1555.6,1555.2,13.61326]
["bitfinex","ETHUSD",1744377909840,6.42887,1555.5,1555.2,0.7535]
["bitfinex","ETHUSD",1744377910043,6.42926,1555.4,1555.2,0.7535]
["bitfinex","ETHUSD",1744377910332,20.55035,1555.6,1555.2,7.901918]
["bitfinex","ETHUSD",1744377910494,13.35835,1555.6,1555.2,7.901918]
["bitfinex","ETHUSD",1744377910696,6.92957,1555.6,1555.2,7.901808]
["bitfinex","ETHUSD",1744377910992,6.92957,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744377911435,0.501,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744377911624,0.501,1555.6,1555.3,7.2196498]
["bitfinex","ETHUSD",1744377911995,6.92947,1555.6,1555.1,3.0]
["bitfinex","ETHUSD",1744377912197,6.42803,1555.7,1555.3,6.42931]
["bitfinex","ETHUSD",1744377912503,6.42803,1555.7,1555.4,6.4291]
["bitfinex","ETHUSD",1744377912725,7.695,1556.0,1555.5,0.7821]
["bitfinex","ETHUSD",1744377912909,56.5255,1556.1,1555.7,12.85554]
["bitfinex","ETHUSD",1744377913112,56.5255,1556.1,1555.8,1.285554]
["bitfinex","ETHUSD",1744377913113,6.42647,1556.1,1555.8,1.285554]
["bitfinex","ETHUSD",1744377913620,6.42647,1556.1,1555.7,6.42781]
["bitfinex","ETHUSD",1744377913927,6.42647,1556.1,1555.7,12.85567]
["bitfinex","ETHUSD",1744377914140,12.85316,1556.1,1555.7,6.42781]
["bitfinex","ETHUSD",1744377914294,6.42663,1556.1,1555.7,9.42797]
["bitfinex","ETHUSD",1744377914638,12.85335,1556.1,1555.7,9.42797]
["bitfinex","ETHUSD",1744377914840,12.85316,1556.1,1555.7,11.013483]
["bitfinex","ETHUSD",1744377915144,12.85316,1556.1,1555.7,6.42785]
["bitfinex","ETHUSD",1744377915308,0.501,1556.2,1555.8,0.8108]
["bitfinex","ETHUSD",1744377915512,6.42643,1556.1,1555.8,0.8108]
["bitfinex","ETHUSD",1744377915835,6.42643,1556.1,1555.8,7.23832]
["bitfinex","ETHUSD",1744377916330,6.42643,1556.1,1555.8,0.8108]
["bitfinex","ETHUSD",1744377916529,6.42643,1556.1,1555.8,7.23825]
["bitfinex","ETHUSD",1744377916834,7.194,1556.3,1556.0,6.42666]
["bitfinex","ETHUSD",1744377916990,7.194,1556.3,1555.9,6.42698]
["bitfinex","ETHUSD",1744377916991,13.61968,1556.3,1555.9,6.42698]
["bitfinex","ETHUSD",1744377917194,7.194,1556.3,1555.9,6.42714]
["bitfinex","ETHUSD",1744377917401,6.42617,1556.2,1555.8,8.604759]
["bitfinex","ETHUSD",1744377917612,6.42617,1556.2,1555.8,15.032199]
["bitfinex","ETHUSD",1744377917825,6.42617,1556.2,1555.9,6.42712]
["bitfinex","ETHUSD",1744377918035,6.42616,1556.2,1555.8,15.032199]
["bitfinex","ETHUSD",1744377918237,6.42554,1556.3,1555.9,14.3572399]
["bitfinex","ETHUSD",1744377918427,6.42554,1556.3,1555.9,7.9302099]
["bitfinex","ETHUSD",1744377918598,6.42554,1556.3,1555.9,6.42699]
["bitfinex","ETHUSD",1744377918798,6.9262,1556.4,1556.0,6.42657]
["bitfinex","ETHUSD",1744377918995,0.501,1556.4,1555.8,5.13930522]
["bitfinex","ETHUSD",1744377919235,6.92622,1556.4,1556.0,6.42656]
["bitfinex","ETHUSD",1744377919415,13.35144,1556.4,1556.0,12.85304]
["bitfinex","ETHUSD",1744377919619,6.92622,1556.4,1556.1,6.42629]
["bitfinex","ETHUSD",1744377919994,0.501,1556.4,1556.1,12.8524]
["bitfinex","ETHUSD",1744377920199,6.92454,1556.8,1556.2,6.49015875]
["bitfinex","ETHUSD",1744377920400,6.42414,1556.7,1556.3,6.42538]
["bitfinex","ETHUSD",1744377920638,6.42414,1556.7,1556.4,6.42498]
["bitfinex","ETHUSD",1744377921140,12.84802,1556.7,1556.3,6.42538]
["bitfinex","ETHUSD",1744377921337,6.42401,1556.7,1556.4,6.42505]
["bitfinex","ETHUSD",1744377921546,6.42463,1556.6,1556.2,6.42582]
["bitfinex","ETHUSD",1744377921707,6.42396,1556.7,1556.3,6.42517]
["bitfinex","ETHUSD",1744377921913,6.42396,1556.7,1556.3,12.85055]
["bitfinex","ETHUSD",1744377922100,12.848,1556.7,1556.3,14.135605]
["bitfinex","ETHUSD",1744377922838,6.42443,1556.6,1556.3,6.42517]
["bitfinex","ETHUSD",1744377923042,6.42509,1556.4,1556.1,10.69461905]
["bitfinex","ETHUSD",1744377923337,6.42508,1556.4,1556.0,6.42656]
["bitfinex","ETHUSD",1744377923539,6.42561,1556.3,1556.0,6.42656]
["bitfinex","ETHUSD",1744377923903,6.42561,1556.3,1556.0,12.85316]
["bitfinex","ETHUSD",1744377924103,6.42508,1556.4,1556.0,7.794866]
["bitfinex","ETHUSD",1744377924338,0.501,1556.4,1555.7,0.7561]
["bitfinex","ETHUSD",1744377924630,0.501,1556.4,1555.2,7.193]
["bitfinex","ETHUSD",1744377924631,6.42739,1555.9,1555.6,6.42832]
["bitfinex","ETHUSD",1744377925012,6.42733,1555.9,1555.5,7.18463]
["bitfinex","ETHUSD",1744377925208,6.92797,1556.0,1555.5,0.7561]
["bitfinex","ETHUSD",1744377925414,6.4273,1555.9,1555.5,7.24912986]
["bitfinex","ETHUSD",1744377925610,6.4273,1555.9,1555.5,1.78101299]
["bitfinex","ETHUSD",1744377925806,13.35476,1556.0,1555.6,6.42824]
["bitfinex","ETHUSD",1744377926306,13.35478,1556.0,1555.6,6.42824]
["bitfinex","ETHUSD",1744377926501,13.35478,1556.0,1555.4,6.42921]
["bitfinex","ETHUSD",1744377926502,0.501,1556.0,1555.4,6.42921]
["bitfinex","ETHUSD",1744377926703,13.61912,1556.2,1555.6,3.772]
["bitfinex","ETHUSD",1744377927023,7.193,1556.2,1555.7,0.3772]
["bitfinex","ETHUSD",1744377927340,6.42735,1555.9,1555.6,7.20022]
["bitfinex","ETHUSD",1744377927498,6.4268,1556.0,1555.6,13.62849]
["bitfinex","ETHUSD",1744377927703,6.92663,1556.3,1555.9,6.42691]
["bitfinex","ETHUSD",1744377928037,6.42617,1556.2,1555.8,6.42744]
["bitfinex","ETHUSD",1744377928211,6.42617,1556.2,1555.9,6.42697]
["bitfinex","ETHUSD",1744377928413,6.42617,1556.2,1555.9,8.01241]
["bitfinex","ETHUSD",1744377928612,6.42617,1556.2,1555.9,1.58544]
["bitfinex","ETHUSD",1744377928613,12.85234,1556.2,1555.9,1.58544]
["bitfinex","ETHUSD",1744377928803,12.85234,1556.2,1555.8,9.42745]
["bitfinex","ETHUSD",1744377929134,0.501,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1744377929135,6.42675,1556.0,1555.8,3.0]
["bitfinex","ETHUSD",1744377929338,6.42604,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1744377929545,6.42604,1556.2,1555.8,6.42756]
["bitfinex","ETHUSD",1744377929731,6.42604,1556.2,1555.8,12.85512]
["bitfinex","ETHUSD",1744377929929,14.11161,1556.3,1555.7,3.0]
["bitfinex","ETHUSD",1744377929930,0.501,1556.3,1555.9,7.77690907]
["bitfinex","ETHUSD",1744377930122,0.501,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744377930646,6.92661,1556.3,1555.9,7.712532]
["bitfinex","ETHUSD",1744377930944,6.92661,1556.3,1555.9,6.42702]
["bitfinex","ETHUSD",1744377931834,6.9266,1556.3,1555.9,6.42678]
["bitfinex","ETHUSD",1744377932028,0.501,1556.3,1556.0,6.42672]
["bitfinex","ETHUSD",1744377932248,6.92572,1556.5,1556.1,6.42616]
["bitfinex","ETHUSD",1744377932543,6.92572,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744377932914,13.3506,1556.5,1556.1,6.42616]
["bitfinex","ETHUSD",1744377933116,6.42522,1556.4,1556.1,1.285277]
["bitfinex","ETHUSD",1744377933316,12.85053,1556.4,1556.1,1.285277]
["bitfinex","ETHUSD",1744377933518,6.4255,1556.3,1556.1,1.285277]
["bitfinex","ETHUSD",1744377933931,6.92577,1556.5,1556.1,7.711547]
["bitfinex","ETHUSD",1744377934150,6.4251,1556.4,1556.1,6.42627]
["bitfinex","ETHUSD",1744377934335,0.501,1556.5,1555.9,7.21836]
["bitfinex","ETHUSD",1744377934539,6.42518,1556.4,1556.0,9.4266]
["bitfinex","ETHUSD",1744377935249,6.42518,1556.4,1556.0,15.85322]
["bitfinex","ETHUSD",1744377935742,13.35075,1556.5,1556.1,6.42629]
["bitfinex","ETHUSD",1744377935951,6.92579,1556.5,1556.2,0.642629]
["bitfinex","ETHUSD",1744377936544,0.501,1556.5,1556.2,13.494429]
["bitfinex","ETHUSD",1744377936745,13.60938,1556.6,1556.2,7.068419]
["bitfinex","ETHUSD",1744377936953,13.60938,1556.6,1556.2,7.874719]
["bitfinex","ETHUSD",1744377936954,20.03395,1556.6,1556.2,7.874719]
["bitfinex","ETHUSD",1744377937150,6.4247,1556.5,1556.1,6.42618]
["bitfinex","ETHUSD",1744377937318,6.92579,1556.5,1556.1,6.4262]
["bitfinex","ETHUSD",1744377937520,0.501,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744377938015,0.501,1556.5,1556.2,6.4258]
["bitfinex","ETHUSD",1744377938218,0.501,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744377938643,6.42429,1556.6,1556.3,0.7998]
["bitfinex","ETHUSD",1744377938827,6.42405,1556.7,1556.3,7.22505]
["bitfinex","ETHUSD",1744377939043,12.84805,1556.7,1556.3,7.22505]
["bitfinex","ETHUSD",1744377939355,6.424,1556.7,1556.3,13.65042]
["bitfinex","ETHUSD",1744377939523,6.42398,1556.7,1556.3,13.65042]
["bitfinex","ETHUSD",1744377939852,12.848,1556.7,1556.3,13.65042]
["bitfinex","ETHUSD",1744377940046,12.848,1556.7,1556.3,15.1439817]
["bitfinex","ETHUSD",1744377940222,12.848,1556.7,1556.3,8.7186117]
["bitfinex","ETHUSD",1744377940422,6.42429,1556.6,1556.3,0.7998]
["bitfinex","ETHUSD",1744377941653,7.686,1556.8,1556.4,12.84975]
["bitfinex","ETHUSD",1744377941654,7.185,1556.8,1556.4,12.84975]
["bitfinex","ETHUSD",1744377942065,7.185,1556.8,1556.3,4.46105704]
["bitfinex","ETHUSD",1744377942376,6.42398,1556.7,1556.3,10.22511]
["bitfinex","ETHUSD",1744377942535,13.34993,1556.6,1556.3,5.464901]
["bitfinex","ETHUSD",1744377942733,6.92537,1556.6,1556.3,3.7998]
["bitfinex","ETHUSD",1744377943040,6.42389,1556.7,1556.3,10.22506]
["bitfinex","ETHUSD",1744377943452,6.42389,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744377943635,12.84792,1556.7,1556.3,16.65055]
["bitfinex","ETHUSD",1744377943842,12.84801,1556.7,1556.3,10.22517]
["bitfinex","ETHUSD",1744377944036,6.42429,1556.6,1556.3,3.7998]
["bitfinex","ETHUSD",1744377944237,6.42429,1556.6,1556.3,10.22529]
["bitfinex","ETHUSD",1744377944454,14.10979,1556.8,1556.4,6.42485]
["bitfinex","ETHUSD",1744377944940,6.42396,1556.7,1556.4,6.42485]
["bitfinex","ETHUSD",1744377945764,7.686,1556.8,1556.3,3.7998]
["bitfinex","ETHUSD",1744377946073,6.4246,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1744377946357,12.8492,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1744377946565,14.10947,1556.8,1556.3,9.42526]
["bitfinex","ETHUSD",1744377946566,12.8479,1556.7,1556.3,9.42526]
["bitfinex","ETHUSD",1744377946729,6.42392,1556.7,1556.3,9.42526]
["bitfinex","ETHUSD",1744377946928,14.10952,1556.8,1556.4,0.7635]
["bitfinex","ETHUSD",1744377947139,6.42399,1556.7,1556.4,0.7635]
["bitfinex","ETHUSD",1744377947344,20.53323,1556.8,1556.4,13.61344]
["bitfinex","ETHUSD",1744377947541,13.34654,1557.0,1556.4,0.7635]
["bitfinex","ETHUSD",1744377947836,20.53054,1557.0,1556.6,12.84827]
["bitfinex","ETHUSD",1744377948057,20.53054,1557.0,1556.6,12.84828]
["bitfinex","ETHUSD",1744377948237,20.53051,1557.0,1556.6,14.4992337]
["bitfinex","ETHUSD",1744377948432,7.685,1557.0,1556.6,1.6509537]
["bitfinex","ETHUSD",1744377948650,12.84718,1556.8,1556.4,7.18841]
["bitfinex","ETHUSD",1744377948848,6.42349,1556.8,1556.4,13.61338]
["bitfinex","ETHUSD",1744377949169,12.84638,1556.9,1556.5,6.4243]
["bitfinex","ETHUSD",1744377949376,12.84763,1556.8,1556.4,7.18845]
["bitfinex","ETHUSD",1744377949571,12.84763,1556.8,1556.4,9.2159567]
["bitfinex","ETHUSD",1744377949772,12.84763,1556.8,1556.4,15.6409267]
["bitfinex","ETHUSD",1744377949973,6.42381,1556.8,1556.5,6.42461]
["bitfinex","ETHUSD",1744377950180,12.84636,1556.9,1556.5,12.84917]
["bitfinex","ETHUSD",1744377950372,12.84719,1556.8,1556.4,9.2158967]
["bitfinex","ETHUSD",1744377950678,0.501,1556.7,1556.2,0.7816]
["bitfinex","ETHUSD",1744377950840,6.42514,1556.4,1556.2,0.7816]
["bitfinex","ETHUSD",1744377951039,12.84954,1556.5,1556.2,0.7816]
["bitfinex","ETHUSD",1744377951357,6.42471,1556.5,1556.2,0.7816]
["bitfinex","ETHUSD",1744377952982,6.42471,1556.5,1556.2,7.20747]
["bitfinex","ETHUSD",1744377953340,0.501,1556.7,1556.2,5.80620704]
["bitfinex","ETHUSD",1744377953637,6.42384,1556.7,1556.3,12.85063]
["bitfinex","ETHUSD",1744377953834,6.42384,1556.7,1556.3,12.85052]
["bitfinex","ETHUSD",1744377954035,13.34818,1556.8,1556.4,7.22278]
["bitfinex","ETHUSD",1744377954440,0.501,1556.5,1556.0,3.0]
["bitfinex","ETHUSD",1744377954676,12.85142,1556.3,1556.0,3.8237]
["bitfinex","ETHUSD",1744377954879,6.42571,1556.3,1556.0,2.53907079]
["bitfinex","ETHUSD",1744377955181,6.42571,1556.3,1556.0,0.8237]
["bitfinex","ETHUSD",1744377955376,6.42623,1556.2,1556.0,0.8237]
["bitfinex","ETHUSD",1744377955547,6.42623,1556.2,1555.8,10.08869704]
["bitfinex","ETHUSD",1744377955548,6.42645,1556.1,1555.8,0.7813]
["bitfinex","ETHUSD",1744377955978,6.9269,1556.2,1555.8,0.7813]
["bitfinex","ETHUSD",1744377955979,13.35296,1556.2,1555.8,7.20885]
["bitfinex","ETHUSD",1744377956181,6.9269,1556.2,1555.8,13.6364]
["bitfinex","ETHUSD",1744377956477,6.42561,1556.3,1555.9,16.51543704]
["bitfinex","ETHUSD",1744377956779,14.10836,1556.6,1556.2,6.42586]
["bitfinex","ETHUSD",1744377956955,13.34828,1556.8,1556.4,6.42506]
["bitfinex","ETHUSD",1744377957148,6.42355,1556.8,1556.4,12.85]
["bitfinex","ETHUSD",1744377957586,14.10067,1557.0,1556.6,7.21033]
["bitfinex","ETHUSD",1744377957755,13.59967,1557.0,1556.7,6.42381]
["bitfinex","ETHUSD",1744377957950,13.59967,1557.0,1556.6,7.21033]
["bitfinex","ETHUSD",1744377957951,20.02243,1557.0,1556.6,7.21033]
["bitfinex","ETHUSD",1744377958151,11.10633954,1556.9,1556.6,0.7863]
["bitfinex","ETHUSD",1744377958878,4.68324954,1556.9,1556.6,7.21035]
["bitfinex","ETHUSD",1744377959381,4.68324954,1556.9,1556.6,14.11585764]
["bitfinex","ETHUSD",1744377959882,4.68324954,1556.9,1556.7,12.84752]
["bitfinex","ETHUSD",1744377960059,4.68324954,1556.9,1556.7,6.42372]
["bitfinex","ETHUSD",1744377960263,6.42363,1556.8,1556.4,6.42503]
["bitfinex","ETHUSD",1744377960453,13.34846,1556.8,1556.4,7.21203]
["bitfinex","ETHUSD",1744377960849,0.501,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744377961452,6.9246,1556.8,1556.4,7.21197]
["bitfinex","ETHUSD",1744377961775,6.42462,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1744377961957,12.84792,1556.7,1556.3,3.0]
["bitfinex","ETHUSD",1744377962163,6.42386,1556.7,1556.3,12.85072]
["bitfinex","ETHUSD",1744377962364,7.176,1556.8,1556.2,0.8137]
["bitfinex","ETHUSD",1744377962574,6.42268,1557.0,1556.7,6.4238]
["bitfinex","ETHUSD",1744377962753,20.02066,1557.1,1556.7,6.4238]
["bitfinex","ETHUSD",1744377963063,20.02066,1557.1,1556.5,0.7666]
["bitfinex","ETHUSD",1744377963064,6.42314,1556.9,1556.5,7.19107]
["bitfinex","ETHUSD",1744377963383,12.84547,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1744377964174,12.84547,1557.0,1556.6,6.42412]
["bitfinex","ETHUSD",1744377964362,6.4226,1557.0,1556.6,12.84825]
["bitfinex","ETHUSD",1744377964557,6.4226,1557.0,1556.6,14.25684417]
["bitfinex","ETHUSD",1744377964766,12.84538,1557.0,1556.6,7.83271417]
["bitfinex","ETHUSD",1744377964981,12.84538,1557.0,1556.6,6.42412]
["bitfinex","ETHUSD",1744377965788,16.259366,1557.1,1556.7,6.42382]
["bitfinex","ETHUSD",1744377966080,20.02054,1557.1,1556.8,0.7635]
["bitfinex","ETHUSD",1744377966289,13.5982,1557.1,1556.8,0.7635]
["bitfinex","ETHUSD",1744377967079,7.176,1557.1,1556.6,0.8126]
["bitfinex","ETHUSD",1744377967284,12.84635,1556.9,1556.6,0.8126]
["bitfinex","ETHUSD",1744377967488,13.59821,1557.1,1556.6,0.8126]
["bitfinex","ETHUSD",1744377967489,12.84548,1557.0,1556.6,0.8126]
["bitfinex","ETHUSD",1744377967699,6.42273,1557.0,1556.6,7.23663]
["bitfinex","ETHUSD",1744377968027,6.42227,1557.1,1556.7,6.42373]
["bitfinex","ETHUSD",1744377968212,13.59696,1557.4,1556.9,6.42302]
["bitfinex","ETHUSD",1744377968213,14.09826,1557.4,1556.9,6.42302]
["bitfinex","ETHUSD",1744377968506,11.10372954,1557.6,1557.1,7.17264]
["bitfinex","ETHUSD",1744377968507,6.4207,1557.5,1557.1,7.17264]
["bitfinex","ETHUSD",1744377968674,12.84139,1557.5,1557.1,13.59464]
["bitfinex","ETHUSD",1744377969183,6.42069,1557.5,1557.1,13.59471]
["bitfinex","ETHUSD",1744377969978,6.42069,1557.5,1557.1,14.954181]
["bitfinex","ETHUSD",1744377970183,11.60438954,1557.6,1557.2,6.42137]
["bitfinex","ETHUSD",1744377970409,18.02487954,1557.6,1557.2,6.42137]
["bitfinex","ETHUSD",1744377970573,18.02487954,1557.6,1557.2,12.84304]
["bitfinex","ETHUSD",1744377970903,18.02487954,1557.6,1557.2,14.3383511]
["bitfinex","ETHUSD",1744377970904,6.92114,1557.6,1557.2,14.3383511]
["bitfinex","ETHUSD",1744377971203,6.41985,1557.7,1557.4,0.755]
["bitfinex","ETHUSD",1744377971407,11.10216954,1557.9,1557.5,12.84095]
["bitfinex","ETHUSD",1744377971772,11.10216954,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744377972201,6.41956,1557.8,1557.4,7.17581]
["bitfinex","ETHUSD",1744377972403,12.83923,1557.8,1557.4,13.59664]
["bitfinex","ETHUSD",1744377972590,16.52132954,1557.9,1557.4,1.22930563]
["bitfinex","ETHUSD",1744377972794,6.41932,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744377973703,10.85724954,1557.9,1557.4,0.755]
["bitfinex","ETHUSD",1744377973909,6.4203,1557.6,1557.2,13.6179]
["bitfinex","ETHUSD",1744377974107,6.4203,1557.6,1557.2,7.19625]
["bitfinex","ETHUSD",1744377974108,6.42058,1557.5,1557.2,7.19625]
["bitfinex","ETHUSD",1744377974314,12.84061,1557.6,1557.2,7.19623]
["bitfinex","ETHUSD",1744377974517,12.84061,1557.6,1557.2,0.7746]
["bitfinex","ETHUSD",1744377974518,6.42013,1557.6,1557.2,0.7746]
["bitfinex","ETHUSD",1744377974689,0.501,1557.7,1557.0,7.66646053]
["bitfinex","ETHUSD",1744377974690,6.42132,1557.4,1557.0,7.66646053]
["bitfinex","ETHUSD",1744377974885,6.42064,1557.5,1557.1,9.42198]
["bitfinex","ETHUSD",1744377975104,6.42064,1557.5,1557.2,6.42175]
["bitfinex","ETHUSD",1744377975309,6.42024,1557.6,1557.2,6.42175]
["bitfinex","ETHUSD",1744377975539,6.4195,1557.8,1557.4,6.42082]
["bitfinex","ETHUSD",1744377975819,12.83912,1557.8,1557.5,0.7576]
["bitfinex","ETHUSD",1744377976024,6.41947,1557.8,1557.5,7.17814]
["bitfinex","ETHUSD",1744377976321,20.51306,1557.9,1557.5,14.958446]
["bitfinex","ETHUSD",1744377976714,12.83804,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744377977921,12.83824,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744377978125,15.9001484,1558.3,1557.6,0.7849]
["bitfinex","ETHUSD",1744377978126,7.3112284,1558.3,1557.6,0.7849]
["bitfinex","ETHUSD",1744377978326,1.62472124,1558.3,1557.8,6.41915]
["bitfinex","ETHUSD",1744377978493,6.4183,1558.1,1557.8,6.41929]
["bitfinex","ETHUSD",1744377979023,6.41822,1558.1,1557.7,6.41965]
["bitfinex","ETHUSD",1744377979229,6.41891,1557.9,1557.6,10.2049]
["bitfinex","ETHUSD",1744377979431,0.501,1558.2,1557.6,3.7849]
["bitfinex","ETHUSD",1744377979603,6.4188,1558.0,1557.6,11.19890017]
["bitfinex","ETHUSD",1744377979800,6.41889,1558.0,1557.6,11.19890017]
["bitfinex","ETHUSD",1744377980020,6.41773,1558.2,1557.6,4.77894017]
["bitfinex","ETHUSD",1744377980220,6.41953,1557.8,1557.6,0.7849]
["bitfinex","ETHUSD",1744377980600,6.41953,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744377982231,6.41953,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744377982404,12.83906,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744377982731,6.42024,1557.6,1557.2,7.67271314]
["bitfinex","ETHUSD",1744377982934,6.42024,1557.6,1557.2,15.29398664]
["bitfinex","ETHUSD",1744377983104,12.84077,1557.6,1557.2,15.29398664]
["bitfinex","ETHUSD",1744377983630,6.42024,1557.6,1557.2,15.29398664]
["bitfinex","ETHUSD",1744377983817,12.84058,1557.6,1557.2,8.87230664]
["bitfinex","ETHUSD",1744377984405,6.42055,1557.5,1557.2,8.87230664]
["bitfinex","ETHUSD",1744377984607,12.84134,1557.5,1557.2,5.45066664]
["bitfinex","ETHUSD",1744377984809,6.42055,1557.5,1557.2,5.45066664]
["bitfinex","ETHUSD",1744377985015,6.42055,1557.5,1557.2,11.87241664]
["bitfinex","ETHUSD",1744377985211,6.42022,1557.6,1557.3,7.60846166]
["bitfinex","ETHUSD",1744377985439,6.41974,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744377985735,6.42066,1557.5,1557.3,1.18724166]
["bitfinex","ETHUSD",1744377985905,6.42066,1557.5,1557.1,12.84414]
["bitfinex","ETHUSD",1744377986105,0.501,1558.1,1557.5,3.0]
["bitfinex","ETHUSD",1744377986309,6.41888,1558.0,1557.7,3.7988]
["bitfinex","ETHUSD",1744377986505,6.91917,1558.1,1557.7,7.21842]
["bitfinex","ETHUSD",1744377986728,0.501,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744377987039,6.91918,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744377987536,13.33745,1558.1,1557.7,8.37262419]
["bitfinex","ETHUSD",1744377987739,6.41853,1558.0,1557.7,8.37262419]
["bitfinex","ETHUSD",1744377987923,6.41853,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744377987924,6.41893,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744377988130,6.41893,1557.9,1557.5,17.09333415]
["bitfinex","ETHUSD",1744377989338,6.41893,1557.9,1557.5,10.67290415]
["bitfinex","ETHUSD",1744377989339,12.83809,1557.9,1557.5,10.67290415]
["bitfinex","ETHUSD",1744377989539,6.41942,1557.8,1557.5,10.67290415]
["bitfinex","ETHUSD",1744377990039,13.58369,1558.0,1557.5,4.25247415]
["bitfinex","ETHUSD",1744377990235,14.992159,1558.0,1557.6,12.84003]
["bitfinex","ETHUSD",1744377990437,13.58369,1558.0,1557.7,6.41961]
["bitfinex","ETHUSD",1744377991444,20.00232,1558.0,1557.6,12.84003]
["bitfinex","ETHUSD",1744377991741,20.00232,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744377992135,6.41897,1557.9,1557.5,11.53053375]
["bitfinex","ETHUSD",1744377992339,6.41897,1557.9,1557.5,17.95095375]
["bitfinex","ETHUSD",1744377992840,6.41897,1557.9,1557.5,17.95092375]
["bitfinex","ETHUSD",1744377993044,20.00222,1558.0,1557.6,6.41997]
["bitfinex","ETHUSD",1744377993342,13.58359,1558.0,1557.6,6.41997]
["bitfinex","ETHUSD",1744377993915,7.165,1558.0,1557.7,6.41944]
["bitfinex","ETHUSD",1744377994109,0.8935984,1558.3,1557.8,5.08062187]
["bitfinex","ETHUSD",1744377994309,7.3109884,1558.3,1557.9,6.41875]
["bitfinex","ETHUSD",1744377994611,13.7285384,1558.3,1557.9,6.41875]
["bitfinex","ETHUSD",1744377994811,6.41807,1558.1,1557.8,11.49980187]
["bitfinex","ETHUSD",1744377995025,6.41807,1558.1,1557.8,7.17618]
["bitfinex","ETHUSD",1744377996244,6.41811,1558.1,1557.8,7.17618]
["bitfinex","ETHUSD",1744377996411,6.41768,1558.2,1557.8,7.17618]
["bitfinex","ETHUSD",1744377996612,6.41819,1558.1,1557.8,0.757]
["bitfinex","ETHUSD",1744377997246,15.84869224,1558.3,1557.8,8.83585]
["bitfinex","ETHUSD",1744377997544,22.26633224,1558.3,1557.9,12.83763]
["bitfinex","ETHUSD",1744377997714,14.4758384,1558.3,1557.9,6.41879]
["bitfinex","ETHUSD",1744377997909,20.8933284,1558.3,1557.9,12.83756]
["bitfinex","ETHUSD",1744377998339,14.4758384,1558.3,1557.9,12.83756]
["bitfinex","ETHUSD",1744377998642,7.5575984,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744377998843,7.5575984,1558.3,1558.0,7.702076]
["bitfinex","ETHUSD",1744377999143,6.41766,1558.2,1558.0,1.283716]
["bitfinex","ETHUSD",1744377999314,6.41766,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744378000567,0.501,1558.2,1557.9,12.83753]
["bitfinex","ETHUSD",1744378000751,6.8100984,1558.3,1558.0,0.7563]
["bitfinex","ETHUSD",1744378001119,13.2276984,1558.3,1558.0,0.7563]
["bitfinex","ETHUSD",1744378001319,13.2275884,1558.3,1558.0,0.7563]
["bitfinex","ETHUSD",1744378003252,6.41772,1558.2,1558.0,0.7563]
["bitfinex","ETHUSD",1744378007475,6.41772,1558.2,1557.9,0.48509879]
["bitfinex","ETHUSD",1744378007476,6.41807,1558.1,1557.9,0.48509879]
["bitfinex","ETHUSD",1744378007634,7.163,1558.0,1557.5,1.24627415]
["bitfinex","ETHUSD",1744378007837,6.41942,1557.8,1557.5,1.24627415]
["bitfinex","ETHUSD",1744378008040,6.41991,1557.7,1557.5,0.7679]
["bitfinex","ETHUSD",1744378008276,6.41939,1557.8,1557.5,0.7679]
["bitfinex","ETHUSD",1744378008463,6.41901,1557.9,1557.5,0.7679]
["bitfinex","ETHUSD",1744378008650,6.41901,1557.9,1557.5,7.5651]
["bitfinex","ETHUSD",1744378008845,6.41901,1557.9,1557.5,11.21869211]
["bitfinex","ETHUSD",1744378009083,20.00026,1558.0,1557.6,12.84002]
["bitfinex","ETHUSD",1744378009376,20.00026,1558.0,1557.6,6.42]
["bitfinex","ETHUSD",1744378009737,7.163,1558.0,1557.5,4.79828211]
["bitfinex","ETHUSD",1744378009942,6.41953,1557.8,1557.5,4.42149211]
["bitfinex","ETHUSD",1744378010174,12.83922,1557.8,1557.5,4.42149211]
["bitfinex","ETHUSD",1744378010602,6.41953,1557.8,1557.5,10.84201211]
["bitfinex","ETHUSD",1744378010874,6.41902,1557.9,1557.5,17.32673088]
["bitfinex","ETHUSD",1744378011073,6.41867,1558.0,1557.7,4.43709211]
["bitfinex","ETHUSD",1744378011386,6.4182,1558.1,1557.7,10.85675211]
["bitfinex","ETHUSD",1744378011545,12.8365,1558.1,1557.7,12.24242732]
["bitfinex","ETHUSD",1744378011745,6.4182,1558.1,1557.7,18.66202732]
["bitfinex","ETHUSD",1744378012679,12.8364,1558.1,1557.7,12.24236732]
["bitfinex","ETHUSD",1744378012853,6.41864,1558.0,1557.7,4.43709211]
["bitfinex","ETHUSD",1744378013054,12.83732,1558.0,1557.7,4.43709211]
["bitfinex","ETHUSD",1744378013279,12.83732,1558.0,1557.7,0.7835]
["bitfinex","ETHUSD",1744378013280,6.41893,1557.9,1557.7,0.7835]
["bitfinex","ETHUSD",1744378013469,12.83813,1557.9,1557.6,3.0]
["bitfinex","ETHUSD",1744378013675,6.41959,1557.8,1557.5,0.7924]
["bitfinex","ETHUSD",1744378013873,7.061259,1557.8,1557.4,0.7924]
["bitfinex","ETHUSD",1744378014063,12.84227,1557.4,1557.2,0.7666]
["bitfinex","ETHUSD",1744378014263,12.84226,1557.4,1557.1,3.65359211]
["bitfinex","ETHUSD",1744378014574,12.84134,1557.5,1557.1,13.07558211]
["bitfinex","ETHUSD",1744378014775,12.84154,1557.5,1557.1,13.07558211]
["bitfinex","ETHUSD",1744378014976,12.84154,1557.5,1557.1,15.22195115]
["bitfinex","ETHUSD",1744378015362,6.42101,1557.4,1557.1,5.14636904]
["bitfinex","ETHUSD",1744378015571,13.34232,1557.5,1557.1,9.05311385]
["bitfinex","ETHUSD",1744378015775,6.92155,1557.5,1557.1,2.14636904]
["bitfinex","ETHUSD",1744378015992,6.42176,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1744378016286,6.42106,1557.4,1557.1,9.42218]
["bitfinex","ETHUSD",1744378016483,3.501,1558.0,1557.3,6.42127]
["bitfinex","ETHUSD",1744378016663,6.42032,1557.6,1557.2,17.31210211]
["bitfinex","ETHUSD",1744378016986,6.92079,1557.7,1557.2,4.46879211]
["bitfinex","ETHUSD",1744378016987,6.42076,1557.5,1557.2,4.46879211]
["bitfinex","ETHUSD",1744378017463,6.42076,1557.5,1557.2,0.8152]
["bitfinex","ETHUSD",1744378018056,12.84146,1557.5,1557.2,0.8152]
["bitfinex","ETHUSD",1744378018385,6.4207,1557.5,1557.2,0.8152]
["bitfinex","ETHUSD",1744378018585,6.42107,1557.4,1557.1,3.48366603]
["bitfinex","ETHUSD",1744378019091,12.84141,1557.5,1557.1,9.90574603]
["bitfinex","ETHUSD",1744378019300,13.57921,1557.6,1557.1,9.90573603]
["bitfinex","ETHUSD",1744378019583,6.42062,1557.5,1557.2,7.20885]
["bitfinex","ETHUSD",1744378019794,12.84054,1557.6,1557.2,8.9201986]
["bitfinex","ETHUSD",1744378019991,6.42024,1557.6,1557.2,8.9201986]
["bitfinex","ETHUSD",1744378020164,13.34081,1557.7,1557.3,6.42123]
["bitfinex","ETHUSD",1744378020350,6.92084,1557.7,1557.3,12.84247]
["bitfinex","ETHUSD",1744378020552,13.3408,1557.7,1557.3,6.42123]
["bitfinex","ETHUSD",1744378020776,13.3408,1557.7,1557.3,7.95538886]
["bitfinex","ETHUSD",1744378021290,6.42014,1557.6,1557.3,7.95538886]
["bitfinex","ETHUSD",1744378022058,12.8399,1557.7,1557.3,7.95538886]
["bitfinex","ETHUSD",1744378022459,6.42014,1557.6,1557.3,7.95538886]
["bitfinex","ETHUSD",1744378022661,6.42014,1557.6,1557.3,1.53415886]
["bitfinex","ETHUSD",1744378023395,12.8399,1557.7,1557.3,7.95548886]
["bitfinex","ETHUSD",1744378023694,6.42029,1557.6,1557.3,1.53415886]
["bitfinex","ETHUSD",1744378023992,12.8418,1557.5,1557.2,0.7872]
["bitfinex","ETHUSD",1744378024787,6.42087,1557.5,1557.2,0.7872]
["bitfinex","ETHUSD",1744378024989,6.92126,1557.6,1557.2,0.7872]
["bitfinex","ETHUSD",1744378024990,12.84054,1557.6,1557.2,0.7872]
["bitfinex","ETHUSD",1744378025289,13.34154,1557.6,1557.2,0.7872]
["bitfinex","ETHUSD",1744378025860,6.42058,1557.5,1557.2,0.7872]
["bitfinex","ETHUSD",1744378026294,12.84126,1557.5,1557.2,0.7872]
["bitfinex","ETHUSD",1744378026482,6.42058,1557.5,1557.2,0.7872]
["bitfinex","ETHUSD",1744378026863,12.84134,1557.5,1557.2,0.7872]
["bitfinex","ETHUSD",1744378027496,8.470774,1557.5,1556.6,11.48447288]
["bitfinex","ETHUSD",1744378027703,8.470774,1557.5,1556.7,0.7705]
["bitfinex","ETHUSD",1744378027704,6.42226,1557.1,1556.7,0.7705]
["bitfinex","ETHUSD",1744378027995,6.42218,1557.2,1556.7,7.1942]
["bitfinex","ETHUSD",1744378028168,12.84305,1557.3,1556.8,7.14282]
["bitfinex","ETHUSD",1744378028367,12.84305,1557.3,1556.9,7.1934]
["bitfinex","ETHUSD",1744378028368,6.42149,1557.3,1556.9,7.1934]
["bitfinex","ETHUSD",1744378028601,13.34323,1557.4,1557.0,6.4225]
["bitfinex","ETHUSD",1744378028900,6.92206,1557.4,1557.0,12.84499]
["bitfinex","ETHUSD",1744378029086,0.501,1557.4,1557.0,6.42249]
["bitfinex","ETHUSD",1744378029290,0.501,1557.4,1557.0,7.141789]
["bitfinex","ETHUSD",1744378029605,0.501,1557.6,1557.1,0.7916]
["bitfinex","ETHUSD",1744378029815,14.08046,1557.8,1557.4,7.20654]
["bitfinex","ETHUSD",1744378030102,6.41974,1557.7,1557.4,7.20654]
["bitfinex","ETHUSD",1744378030306,12.83973,1557.7,1557.4,0.7857]
["bitfinex","ETHUSD",1744378030504,6.42024,1557.6,1557.2,13.65954]
["bitfinex","ETHUSD",1744378030806,13.57901,1557.9,1557.4,0.8162]
["bitfinex","ETHUSD",1744378031008,6.91952,1558.0,1557.6,6.41995]
["bitfinex","ETHUSD",1744378031179,20.49825,1558.0,1557.6,6.41995]
["bitfinex","ETHUSD",1744378031381,14.07952,1558.0,1557.6,6.41995]
["bitfinex","ETHUSD",1744378031570,20.49823,1558.0,1557.6,6.41995]
["bitfinex","ETHUSD",1744378032280,13.57852,1558.0,1557.7,0.8004]
["bitfinex","ETHUSD",1744378032607,7.16,1558.0,1557.7,0.8004]
["bitfinex","ETHUSD",1744378032799,13.57849,1558.0,1557.7,0.8004]
["bitfinex","ETHUSD",1744378033008,19.99723,1558.0,1557.7,0.8004]
["bitfinex","ETHUSD",1744378033366,6.41893,1557.9,1557.7,0.8004]
["bitfinex","ETHUSD",1744378033580,6.41893,1557.9,1557.6,0.48771133]
["bitfinex","ETHUSD",1744378033783,6.41893,1557.9,1557.5,13.65001]
["bitfinex","ETHUSD",1744378033994,19.99729,1558.0,1557.6,7.785071]
["bitfinex","ETHUSD",1744378035175,6.41901,1557.9,1557.6,1.365001]
["bitfinex","ETHUSD",1744378036203,6.41963,1557.8,1557.5,3.0]
["bitfinex","ETHUSD",1744378036379,6.41975,1557.7,1557.4,0.7693]
["bitfinex","ETHUSD",1744378036577,12.83986,1557.7,1557.4,1.24882745]
["bitfinex","ETHUSD",1744378036905,6.42023,1557.6,1557.4,0.47952745]
["bitfinex","ETHUSD",1744378037201,6.42023,1557.6,1557.2,13.67229]
["bitfinex","ETHUSD",1744378037202,13.34175,1557.6,1557.2,13.67229]
["bitfinex","ETHUSD",1744378037501,13.34175,1557.6,1557.3,1.367229]
["bitfinex","ETHUSD",1744378037502,12.84073,1557.6,1557.3,1.367229]
["bitfinex","ETHUSD",1744378037704,6.42079,1557.5,1557.2,0.829]
["bitfinex","ETHUSD",1744378037902,6.42071,1557.5,1557.2,0.829]
["bitfinex","ETHUSD",1744378038279,6.42071,1557.5,1557.2,7.25077]
["bitfinex","ETHUSD",1744378038603,6.42067,1557.5,1557.2,0.829]
["bitfinex","ETHUSD",1744378038917,13.5802,1557.6,1557.2,8.68214451]
["bitfinex","ETHUSD",1744378039091,12.8405,1557.6,1557.2,15.52697933]
["bitfinex","ETHUSD",1744378039299,12.84051,1557.6,1557.2,19.1832866]
["bitfinex","ETHUSD",1744378039483,12.84051,1557.6,1557.2,12.7616166]
["bitfinex","ETHUSD",1744378039670,12.84051,1557.6,1557.2,19.1832866]
["bitfinex","ETHUSD",1744378039877,12.84051,1557.6,1557.3,1.91832866]
["bitfinex","ETHUSD",1744378040407,6.92037,1557.8,1557.2,4.48535727]
["bitfinex","ETHUSD",1744378040408,6.42056,1557.5,1557.2,4.48535727]
["bitfinex","ETHUSD",1744378040715,6.42056,1557.5,1557.2,10.90712727]
["bitfinex","ETHUSD",1744378041072,12.84148,1557.5,1557.2,4.48535727]
["bitfinex","ETHUSD",1744378041298,6.42111,1557.4,1557.0,10.79812627]
["bitfinex","ETHUSD",1744378041496,6.42176,1557.3,1557.0,5.20225627]
["bitfinex","ETHUSD",1744378041808,6.42151,1557.3,1557.0,5.20225627]
["bitfinex","ETHUSD",1744378042009,6.42151,1557.3,1557.0,5.69468853]
["bitfinex","ETHUSD",1744378042371,20.50322,1557.4,1557.0,11.62481627]
["bitfinex","ETHUSD",1744378042570,20.50322,1557.4,1557.0,18.04737627]
["bitfinex","ETHUSD",1744378042571,14.08207,1557.4,1557.0,18.04737627]
["bitfinex","ETHUSD",1744378042771,13.58107,1557.4,1557.0,11.62481627]
["bitfinex","ETHUSD",1744378043002,13.58107,1557.4,1557.0,7.968459]
["bitfinex","ETHUSD",1744378043199,20.00233,1557.4,1557.0,11.62472627]
["bitfinex","ETHUSD",1744378043400,6.422,1557.2,1556.8,10.79915727]
["bitfinex","ETHUSD",1744378043601,6.42302,1556.9,1556.6,0.8216]
["bitfinex","ETHUSD",1744378044070,6.42302,1556.9,1556.6,1.30064912]
["bitfinex","ETHUSD",1744378045074,6.42302,1556.9,1556.6,7.72483912]
["bitfinex","ETHUSD",1744378045504,6.42363,1556.8,1556.5,0.124]
["bitfinex","ETHUSD",1744378045708,13.34919,1556.7,1556.5,0.124]
["bitfinex","ETHUSD",1744378045917,6.42425,1556.6,1556.5,0.124]
["bitfinex","ETHUSD",1744378047026,13.34908,1556.7,1556.5,0.124]
["bitfinex","ETHUSD",1744378047173,12.84814,1556.7,1556.5,0.124]
["bitfinex","ETHUSD",1744378047378,12.84818,1556.7,1556.5,0.124]
["bitfinex","ETHUSD",1744378047574,6.42362,1556.8,1556.5,0.9272]
["bitfinex","ETHUSD",1744378047780,6.42312,1556.9,1556.5,7.3518]
["bitfinex","ETHUSD",1744378047992,6.42312,1556.9,1556.5,14.51800445]
["bitfinex","ETHUSD",1744378048193,6.29912,1556.9,1556.5,14.39400445]
["bitfinex","ETHUSD",1744378048503,6.29912,1556.9,1556.5,7.96940445]
["bitfinex","ETHUSD",1744378048824,12.84477,1557.1,1556.8,0.7888]
["bitfinex","ETHUSD",1744378049485,12.84473,1557.1,1556.8,0.7888]
["bitfinex","ETHUSD",1744378049690,1.284473,1557.1,1556.6,0.7766]
["bitfinex","ETHUSD",1744378049895,12.8466,1556.9,1556.6,0.7766]
["bitfinex","ETHUSD",1744378050104,6.42319,1556.9,1556.6,0.7766]
["bitfinex","ETHUSD",1744378050296,6.42334,1556.9,1556.6,0.7766]
["bitfinex","ETHUSD",1744378050497,12.8465,1556.9,1556.6,0.7766]
["bitfinex","ETHUSD",1744378051001,6.42316,1556.9,1556.6,0.7766]
["bitfinex","ETHUSD",1744378051217,6.42316,1556.9,1556.6,2.51331644]
["bitfinex","ETHUSD",1744378051515,6.42318,1556.9,1556.6,8.93754644]
["bitfinex","ETHUSD",1744378051808,0.501,1557.0,1556.6,0.7766]
["bitfinex","ETHUSD",1744378052316,6.42384,1556.7,1556.6,0.7766]
["bitfinex","ETHUSD",1744378053323,6.42384,1556.7,1556.4,3.7839]
["bitfinex","ETHUSD",1744378053637,6.42455,1556.6,1556.4,0.7839]
["bitfinex","ETHUSD",1744378053932,6.42439,1556.6,1556.4,0.7839]
["bitfinex","ETHUSD",1744378054311,20.0037,1556.9,1556.5,6.42454]
["bitfinex","ETHUSD",1744378054517,12.84724,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744378054830,6.42389,1556.7,1556.4,7.929798]
["bitfinex","ETHUSD",1744378055207,12.84712,1556.8,1556.4,7.929798]
["bitfinex","ETHUSD",1744378055403,12.84712,1556.8,1556.5,0.7929798]
["bitfinex","ETHUSD",1744378055578,6.4235,1556.8,1556.5,7.2176198]
["bitfinex","ETHUSD",1744378055779,12.84707,1556.8,1556.5,0.7929798]
["bitfinex","ETHUSD",1744378055985,6.4235,1556.8,1556.5,0.7929798]
["bitfinex","ETHUSD",1744378056487,6.42387,1556.7,1556.5,0.7929798]
["bitfinex","ETHUSD",1744378056687,7.157,1556.9,1556.5,0.7929798]
["bitfinex","ETHUSD",1744378057022,7.157,1556.9,1556.6,6.4241]
["bitfinex","ETHUSD",1744378057226,13.58003,1556.9,1556.7,0.777]
["bitfinex","ETHUSD",1744378057387,13.58009,1556.9,1556.5,3.75]
["bitfinex","ETHUSD",1744378057588,6.42366,1556.8,1556.5,10.17466]
["bitfinex","ETHUSD",1744378057783,12.8473,1556.8,1556.5,3.75]
["bitfinex","ETHUSD",1744378057987,6.42315,1556.9,1556.5,10.17454]
["bitfinex","ETHUSD",1744378058188,6.42315,1556.9,1556.5,11.191994]
["bitfinex","ETHUSD",1744378058389,6.42315,1556.9,1556.6,6.42412]
["bitfinex","ETHUSD",1744378058706,6.42303,1556.9,1556.6,6.42412]
["bitfinex","ETHUSD",1744378058907,12.84628,1556.9,1556.5,14.616594]
["bitfinex","ETHUSD",1744378059087,6.42303,1556.9,1556.5,14.616594]
["bitfinex","ETHUSD",1744378059416,6.42303,1556.9,1556.6,7.8857494]
["bitfinex","ETHUSD",1744378059810,12.84549,1557.0,1556.6,14.3098794]
["bitfinex","ETHUSD",1744378059996,12.84549,1557.0,1556.6,7.8857494]
["bitfinex","ETHUSD",1744378060198,6.4226,1557.0,1556.5,1.767454]
["bitfinex","ETHUSD",1744378060427,6.4226,1557.0,1556.3,7.21979]
["bitfinex","ETHUSD",1744378060428,6.42437,1556.6,1556.3,7.21979]
["bitfinex","ETHUSD",1744378061124,12.84885,1556.6,1556.3,3.7943]
["bitfinex","ETHUSD",1744378061686,6.42437,1556.6,1556.3,0.7943]
["bitfinex","ETHUSD",1744378061914,6.42468,1556.5,1556.3,0.7943]
["bitfinex","ETHUSD",1744378062231,13.58146,1556.8,1556.3,7.21969]
["bitfinex","ETHUSD",1744378062232,6.42388,1556.7,1556.3,7.21969]
["bitfinex","ETHUSD",1744378062527,6.42388,1556.7,1556.4,6.42486]
["bitfinex","ETHUSD",1744378062725,7.158,1556.8,1556.3,7.21968]
["bitfinex","ETHUSD",1744378062886,6.42448,1556.6,1556.3,7.21968]
["bitfinex","ETHUSD",1744378063086,12.84904,1556.6,1556.3,7.21968]
["bitfinex","ETHUSD",1744378063827,12.84904,1556.6,1556.3,0.7943]
["bitfinex","ETHUSD",1744378063828,6.42467,1556.5,1556.3,0.7943]
["bitfinex","ETHUSD",1744378064186,12.84955,1556.5,1556.3,0.7943]
["bitfinex","ETHUSD",1744378064716,6.42467,1556.5,1556.3,0.7943]
["bitfinex","ETHUSD",1744378065442,6.42425,1556.6,1556.3,13.64492]
["bitfinex","ETHUSD",1744378065845,12.84876,1556.6,1556.3,0.7943]
["bitfinex","ETHUSD",1744378066145,14.133606,1556.6,1556.3,0.7943]
["bitfinex","ETHUSD",1744378066353,14.133606,1556.6,1556.3,7.21976]
["bitfinex","ETHUSD",1744378066705,14.133606,1556.6,1556.3,0.7943]
["bitfinex","ETHUSD",1744378067262,6.42474,1556.5,1556.3,0.7943]
["bitfinex","ETHUSD",1744378067565,12.84977,1556.5,1556.3,0.7943]
["bitfinex","ETHUSD",1744378068475,6.42508,1556.4,1556.3,0.7943]
["bitfinex","ETHUSD",1744378069016,6.42549,1556.3,1556.2,0.4815546]
["bitfinex","ETHUSD",1744378069321,6.4259,1556.2,1556.1,3.7593]
["bitfinex","ETHUSD",1744378069550,6.4259,1556.2,1556.0,3.66099184]
["bitfinex","ETHUSD",1744378069960,12.85067,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1744378070257,6.42508,1556.4,1556.0,1.73188418]
["bitfinex","ETHUSD",1744378070415,6.42766,1555.8,1555.7,0.7916]
["bitfinex","ETHUSD",1744378070620,6.42766,1555.8,1555.5,0.7916]
["bitfinex","ETHUSD",1744378070816,6.42727,1555.9,1555.5,8.79609983]
["bitfinex","ETHUSD",1744378071060,6.42727,1555.9,1555.6,10.08907184]
["bitfinex","ETHUSD",1744378071566,12.85469,1555.9,1555.6,10.08907184]
["bitfinex","ETHUSD",1744378071852,0.501,1556.1,1555.6,3.66099184]
["bitfinex","ETHUSD",1744378072056,6.42591,1556.2,1555.8,3.66099184]
["bitfinex","ETHUSD",1744378072263,6.42635,1556.1,1555.8,16.95930102]
["bitfinex","ETHUSD",1744378072466,12.85221,1556.2,1555.8,16.95930102]
["bitfinex","ETHUSD",1744378072622,13.58454,1556.3,1555.9,6.42695]
["bitfinex","ETHUSD",1744378072958,6.42595,1556.2,1556.0,0.7746]
["bitfinex","ETHUSD",1744378073130,7.159,1556.3,1556.0,4.43559184]
["bitfinex","ETHUSD",1744378073131,6.42558,1556.3,1556.0,4.43559184]
["bitfinex","ETHUSD",1744378073330,6.42632,1556.1,1556.0,0.7746]
["bitfinex","ETHUSD",1744378073531,12.85285,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1744378073770,6.42675,1556.0,1555.8,4.45159184]
["bitfinex","ETHUSD",1744378074226,12.853,1556.1,1555.8,4.45159184]
["bitfinex","ETHUSD",1744378074964,6.42674,1556.0,1555.8,4.45159184]
["bitfinex","ETHUSD",1744378075445,6.42632,1556.1,1555.8,10.87910184]
["bitfinex","ETHUSD",1744378075669,6.42632,1556.1,1555.8,12.60979502]
["bitfinex","ETHUSD",1744378076426,12.85283,1556.1,1555.8,12.60979502]
["bitfinex","ETHUSD",1744378077267,12.85283,1556.1,1555.8,6.18228502]
["bitfinex","ETHUSD",1744378077435,6.42676,1556.0,1555.8,6.18228502]
["bitfinex","ETHUSD",1744378077955,6.42632,1556.1,1556.0,331.382928]
["bitfinex","ETHUSD",1744378080571,6.4252,1556.4,1556.0,341.39559454]
["bitfinex","ETHUSD",1744378080769,6.42568,1556.3,1556.1,0.8066]
["bitfinex","ETHUSD",1744378080946,12.85136,1556.3,1556.1,0.8066]
["bitfinex","ETHUSD",1744378081277,6.4252,1556.4,1556.1,0.8066]
["bitfinex","ETHUSD",1744378081483,12.85041,1556.4,1556.1,0.8066]
["bitfinex","ETHUSD",1744378081856,12.85041,1556.4,1556.1,1.28961458]
["bitfinex","ETHUSD",1744378082045,12.85041,1556.4,1556.1,2.37778376]
["bitfinex","ETHUSD",1744378082862,6.92424,1556.9,1556.4,7.24915]
["bitfinex","ETHUSD",1744378083205,6.42356,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1744378083391,6.42351,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1744378083882,6.42351,1556.8,1556.5,12.84918]
["bitfinex","ETHUSD",1744378084187,6.42349,1556.8,1556.5,8.15523318]
["bitfinex","ETHUSD",1744378084486,6.42349,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744378084854,6.42349,1556.8,1556.4,10.91037184]
["bitfinex","ETHUSD",1744378084855,12.84711,1556.8,1556.4,10.91037184]
["bitfinex","ETHUSD",1744378085070,6.42349,1556.8,1556.4,17.33533184]
["bitfinex","ETHUSD",1744378085374,6.42349,1556.8,1556.5,6.42461]
["bitfinex","ETHUSD",1744378085763,0.501,1556.9,1556.5,6.42458]
["bitfinex","ETHUSD",1744378085953,12.84713,1556.8,1556.5,1.09099718]
["bitfinex","ETHUSD",1744378087098,6.4239,1556.7,1556.4,10.91034184]
["bitfinex","ETHUSD",1744378087395,6.42351,1556.8,1556.4,10.91034184]
["bitfinex","ETHUSD",1744378087803,6.42351,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1744378088264,12.84712,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1744378088464,6.92414,1556.9,1556.5,6.42453]
["bitfinex","ETHUSD",1744378088702,6.42314,1556.9,1556.6,7.066693]
["bitfinex","ETHUSD",1744378088863,12.8464,1556.9,1556.6,0.642453]
["bitfinex","ETHUSD",1744378089301,12.8455,1557.0,1556.6,10.72737484]
["bitfinex","ETHUSD",1744378089471,6.42332,1556.9,1556.6,4.30344484]
["bitfinex","ETHUSD",1744378089675,12.84668,1556.9,1556.6,4.30344484]
["bitfinex","ETHUSD",1744378090098,6.4235,1556.8,1556.6,4.30344484]
["bitfinex","ETHUSD",1744378090862,6.9245,1556.8,1556.4,10.91036184]
["bitfinex","ETHUSD",1744378091068,0.501,1556.8,1556.0,331.382928]
["bitfinex","ETHUSD",1744378091269,6.42489,1556.5,1556.2,7.2081]
["bitfinex","ETHUSD",1744378091808,12.8497,1556.5,1556.2,7.2081]
["bitfinex","ETHUSD",1744378092012,6.42509,1556.4,1556.2,0.7822]
["bitfinex","ETHUSD",1744378092218,6.92581,1556.5,1556.2,2.32626256]
["bitfinex","ETHUSD",1744378092219,13.35083,1556.5,1556.2,2.32626256]
["bitfinex","ETHUSD",1744378092423,6.92539,1556.6,1556.3,10.08629184]
["bitfinex","ETHUSD",1744378092617,6.42439,1556.6,1556.3,10.08629184]
["bitfinex","ETHUSD",1744378092795,6.4247,1556.5,1556.3,3.66099184]
["bitfinex","ETHUSD",1744378093184,6.92567,1556.5,1556.0,332.203528]
["bitfinex","ETHUSD",1744378093387,6.92567,1556.5,1556.0,331.382928]
["bitfinex","ETHUSD",1744378093388,6.42616,1556.2,1556.0,331.382928]
["bitfinex","ETHUSD",1744378093589,12.85237,1556.2,1556.0,331.382928]
["bitfinex","ETHUSD",1744378093790,6.42632,1556.1,1556.0,331.382928]
["bitfinex","ETHUSD",1744378095589,6.4252,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1744378095897,6.42511,1556.4,1556.1,13.11343732]
["bitfinex","ETHUSD",1744378096085,6.42511,1556.4,1556.1,10.11343732]
["bitfinex","ETHUSD",1744378096486,6.425,1556.5,1556.1,16.53970732]
["bitfinex","ETHUSD",1744378096703,6.42509,1556.4,1556.1,10.11343732]
["bitfinex","ETHUSD",1744378096901,6.42477,1556.5,1556.1,10.11343732]
["bitfinex","ETHUSD",1744378096902,12.84973,1556.5,1556.1,16.53963732]
["bitfinex","ETHUSD",1744378097125,6.42511,1556.4,1556.1,16.53963732]
["bitfinex","ETHUSD",1744378097425,6.42477,1556.5,1556.1,16.53963732]
["bitfinex","ETHUSD",1744378097724,13.542387,1556.5,1556.1,10.08729184]
["bitfinex","ETHUSD",1744378098139,6.92534,1556.6,1556.1,16.51359184]
["bitfinex","ETHUSD",1744378098336,6.42469,1556.5,1556.1,10.08729184]
["bitfinex","ETHUSD",1744378098504,12.84957,1556.5,1556.1,10.08729184]
["bitfinex","ETHUSD",1744378098701,6.42469,1556.5,1556.1,16.51348184]
["bitfinex","ETHUSD",1744378099124,0.501,1556.6,1556.3,6.42508]
["bitfinex","ETHUSD",1744378099429,63.66705,1556.7,1556.3,17.98654984]
["bitfinex","ETHUSD",1744378099731,6.42405,1556.7,1556.3,17.98654984]
["bitfinex","ETHUSD",1744378099928,6.42451,1556.6,1556.3,5.13609984]
["bitfinex","ETHUSD",1744378100132,6.42401,1556.7,1556.3,11.56154984]
["bitfinex","ETHUSD",1744378100298,12.84815,1556.7,1556.3,11.56154984]
["bitfinex","ETHUSD",1744378100498,6.42401,1556.7,1556.4,1.15615498]
["bitfinex","ETHUSD",1744378100739,13.34811,1556.8,1556.4,7.58112498]
["bitfinex","ETHUSD",1744378101036,6.92454,1556.8,1556.4,7.58112498]
["bitfinex","ETHUSD",1744378101194,13.3483,1556.8,1556.4,7.58112498]
["bitfinex","ETHUSD",1744378102214,6.92454,1556.8,1556.4,7.58111498]
["bitfinex","ETHUSD",1744378102513,6.92454,1556.8,1556.5,0.7581115]
["bitfinex","ETHUSD",1744378103142,12.84643,1556.9,1556.5,7.1827415]
["bitfinex","ETHUSD",1744378103537,14.07674,1557.0,1556.6,7.18773]
["bitfinex","ETHUSD",1744378103723,20.49961,1557.0,1556.6,7.18773]
["bitfinex","ETHUSD",1744378103922,6.42315,1556.9,1556.6,0.7636]
["bitfinex","ETHUSD",1744378104123,6.42315,1556.9,1556.6,2.56678333]
["bitfinex","ETHUSD",1744378104319,12.84638,1556.9,1556.6,2.56678333]
["bitfinex","ETHUSD",1744378104537,6.42364,1556.8,1556.4,11.3431499]
["bitfinex","ETHUSD",1744378104843,6.42314,1556.9,1556.4,11.3431499]
["bitfinex","ETHUSD",1744378105045,12.84731,1556.8,1556.4,17.7681099]
["bitfinex","ETHUSD",1744378105243,6.42361,1556.8,1556.4,17.7681099]
["bitfinex","ETHUSD",1744378105410,6.42361,1556.8,1556.4,19.54492089]
["bitfinex","ETHUSD",1744378105611,12.84629,1556.9,1556.5,6.4245]
["bitfinex","ETHUSD",1744378106013,12.84635,1556.9,1556.5,6.4245]
["bitfinex","ETHUSD",1744378106821,6.42371,1556.8,1556.4,13.11995089]
["bitfinex","ETHUSD",1744378107026,6.42371,1556.8,1556.4,19.54491089]
["bitfinex","ETHUSD",1744378107236,6.42371,1556.8,1556.4,13.11995089]
["bitfinex","ETHUSD",1744378107543,0.642371,1556.8,1556.4,4.9181899]
["bitfinex","ETHUSD",1744378107848,12.84809,1556.7,1556.4,4.43029184]
["bitfinex","ETHUSD",1744378108216,6.42394,1556.7,1556.4,4.43029184]
["bitfinex","ETHUSD",1744378109015,6.42394,1556.7,1556.4,10.85534184]
["bitfinex","ETHUSD",1744378109851,12.84809,1556.7,1556.4,4.43029184]
["bitfinex","ETHUSD",1744378110352,6.42434,1556.6,1556.4,4.43029184]
["bitfinex","ETHUSD",1744378111846,12.84817,1556.7,1556.4,12.58324802]
["bitfinex","ETHUSD",1744378112043,6.42394,1556.7,1556.4,12.58324802]
["bitfinex","ETHUSD",1744378112213,6.42394,1556.7,1556.4,19.00820802]
["bitfinex","ETHUSD",1744378112413,6.42394,1556.7,1556.4,12.58324802]
["bitfinex","ETHUSD",1744378112668,6.92244,1557.3,1556.7,7.23007]
["bitfinex","ETHUSD",1744378112949,6.92244,1557.3,1557.0,4.46749184]
["bitfinex","ETHUSD",1744378112950,6.42192,1557.2,1557.0,4.46749184]
["bitfinex","ETHUSD",1744378113114,6.42192,1557.2,1557.0,0.8065]
["bitfinex","ETHUSD",1744378113514,13.56643,1557.3,1557.0,0.8065]
["bitfinex","ETHUSD",1744378113913,7.145,1557.3,1557.0,7.22906]
["bitfinex","ETHUSD",1744378114119,7.145,1557.3,1557.1,3.66099184]
["bitfinex","ETHUSD",1744378114646,6.42017,1557.6,1557.2,6.42159]
["bitfinex","ETHUSD",1744378114949,14.06489,1557.7,1557.2,6.42159]
["bitfinex","ETHUSD",1744378114950,20.48489,1557.7,1557.3,0.8031]
["bitfinex","ETHUSD",1744378115247,14.06489,1557.7,1557.3,0.8031]
["bitfinex","ETHUSD",1744378115427,20.48486,1557.7,1557.3,0.8031]
["bitfinex","ETHUSD",1744378115629,2.048486,1557.6,1557.3,0.8031]
["bitfinex","ETHUSD",1744378115829,2.048486,1557.6,1557.4,6.42094]
["bitfinex","ETHUSD",1744378116146,7.144,1557.7,1557.3,0.8031]
["bitfinex","ETHUSD",1744378116351,7.144,1557.7,1557.4,3.66099184]
["bitfinex","ETHUSD",1744378116552,13.56385,1557.7,1557.4,3.66099184]
["bitfinex","ETHUSD",1744378116758,19.98381,1557.7,1557.4,3.66099184]
["bitfinex","ETHUSD",1744378116954,6.42055,1557.5,1557.3,0.8031]
["bitfinex","ETHUSD",1744378117162,7.704622,1557.5,1557.3,0.8031]
["bitfinex","ETHUSD",1744378117454,1.284072,1557.5,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378117648,19.98384,1557.7,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378117959,12.84057,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378118128,6.42025,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378118528,7.144,1557.7,1557.4,3.66099184]
["bitfinex","ETHUSD",1744378118759,7.144,1557.7,1557.4,10.08185184]
["bitfinex","ETHUSD",1744378119244,7.144,1557.7,1557.5,1.00818518]
["bitfinex","ETHUSD",1744378119440,7.144,1557.7,1557.4,3.66099184]
["bitfinex","ETHUSD",1744378119739,13.56386,1557.7,1557.4,3.66099184]
["bitfinex","ETHUSD",1744378120649,6.41986,1557.7,1557.4,3.66099184]
["bitfinex","ETHUSD",1744378120842,6.42015,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378121057,7.062165,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378121243,12.84068,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378121451,6.42015,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378121760,6.42028,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378123146,12.84059,1557.6,1557.3,1.28575895]
["bitfinex","ETHUSD",1744378124067,6.42057,1557.5,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378124431,12.84133,1557.5,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378125467,6.42057,1557.5,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378125672,12.84135,1557.5,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378126170,6.42057,1557.5,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378126489,6.42057,1557.5,1557.2,4.13550963]
["bitfinex","ETHUSD",1744378126779,6.42095,1557.4,1557.2,4.13550963]
["bitfinex","ETHUSD",1744378126935,6.42095,1557.4,1557.1,0.7817]
["bitfinex","ETHUSD",1744378127835,8.5974189,1557.5,1557.1,7.20381]
["bitfinex","ETHUSD",1744378128035,6.42064,1557.5,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378128277,15.347249,1557.6,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378128278,6.42109,1557.4,1557.2,3.66099184]
["bitfinex","ETHUSD",1744378128460,6.42151,1557.3,1557.0,7.13136957]
["bitfinex","ETHUSD",1744378129072,6.42198,1557.2,1557.0,4.13136957]
["bitfinex","ETHUSD",1744378129271,6.42198,1557.2,1556.9,0.8235]
["bitfinex","ETHUSD",1744378129272,12.84399,1557.2,1556.9,0.8235]
["bitfinex","ETHUSD",1744378129671,6.42222,1557.1,1556.9,0.8235]
["bitfinex","ETHUSD",1744378129876,12.84457,1557.1,1556.9,0.8235]
["bitfinex","ETHUSD",1744378130079,6.42222,1557.1,1556.9,0.8235]
["bitfinex","ETHUSD",1744378130243,12.84463,1557.1,1556.9,0.8235]
["bitfinex","ETHUSD",1744378130444,6.42222,1557.1,1556.9,0.8235]
["bitfinex","ETHUSD",1744378130644,6.42222,1557.1,1556.8,5.18339884]
["bitfinex","ETHUSD",1744378130845,12.84465,1557.1,1556.8,5.18339884]
["bitfinex","ETHUSD",1744378131045,6.42269,1557.0,1556.8,5.18339884]
["bitfinex","ETHUSD",1744378131250,12.84567,1557.0,1556.8,5.18339884]
["bitfinex","ETHUSD",1744378131546,12.84567,1557.0,1556.8,4.46039184]
["bitfinex","ETHUSD",1744378131767,6.4236,1556.8,1556.4,8.15299618]
["bitfinex","ETHUSD",1744378131950,6.42321,1556.9,1556.5,10.08534184]
["bitfinex","ETHUSD",1744378132159,6.42268,1557.0,1556.7,4.44969184]
["bitfinex","ETHUSD",1744378132487,19.98065,1557.1,1556.7,17.29716184]
["bitfinex","ETHUSD",1744378132687,19.98067,1557.1,1556.8,8.15311618]
["bitfinex","ETHUSD",1744378132883,13.55829,1557.1,1556.8,1.72971618]
["bitfinex","ETHUSD",1744378133090,13.55829,1557.1,1556.8,8.15308618]
["bitfinex","ETHUSD",1744378133299,6.42229,1557.1,1556.8,14.57645618]
["bitfinex","ETHUSD",1744378133589,6.4219,1557.2,1557.0,0.7999]
["bitfinex","ETHUSD",1744378134090,12.84303,1557.3,1557.0,0.7999]
["bitfinex","ETHUSD",1744378134389,6.42102,1557.4,1557.1,10.08295184]
["bitfinex","ETHUSD",1744378134585,19.97837,1557.5,1557.2,7.22463]
["bitfinex","ETHUSD",1744378134752,19.97844,1557.5,1557.2,7.22463]
["bitfinex","ETHUSD",1744378134953,19.97834,1557.5,1557.3,3.66099184]
["bitfinex","ETHUSD",1744378135185,19.97834,1557.5,1557.2,7.22463]
["bitfinex","ETHUSD",1744378135380,19.97834,1557.5,1557.2,8.95540018]
["bitfinex","ETHUSD",1744378135586,6.42097,1557.4,1557.2,2.53367018]
["bitfinex","ETHUSD",1744378136389,12.84208,1557.4,1557.2,2.53367018]
["bitfinex","ETHUSD",1744378137253,12.84208,1557.4,1557.2,3.00884561]
["bitfinex","ETHUSD",1744378138586,6.42137,1557.3,1557.2,3.00884561]
["bitfinex","ETHUSD",1744378138786,6.42137,1557.3,1557.2,0.47517543]
["bitfinex","ETHUSD",1744378138991,12.84295,1557.3,1557.1,3.66099184]
["bitfinex","ETHUSD",1744378139358,12.84292,1557.3,1557.1,3.66099184]
["bitfinex","ETHUSD",1744378139589,12.84289,1557.3,1557.1,3.66099184]
["bitfinex","ETHUSD",1744378139903,12.84291,1557.3,1557.1,4.92571504]
["bitfinex","ETHUSD",1744378140201,6.42137,1557.3,1557.1,4.92571504]
["bitfinex","ETHUSD",1744378140370,13.55666,1557.5,1557.2,6.42148]
["bitfinex","ETHUSD",1744378140698,13.55666,1557.5,1557.1,5.41437335]
["bitfinex","ETHUSD",1744378140699,6.42153,1557.3,1557.1,5.41437335]
["bitfinex","ETHUSD",1744378141204,6.42103,1557.4,1557.1,5.41437335]
["bitfinex","ETHUSD",1744378141776,13.55665,1557.5,1557.2,1.29143734]
["bitfinex","ETHUSD",1744378141977,19.97732,1557.5,1557.2,1.29143734]
["bitfinex","ETHUSD",1744378142199,13.55665,1557.5,1557.2,1.29143734]
["bitfinex","ETHUSD",1744378142407,7.136,1557.5,1557.2,14.13487734]
["bitfinex","ETHUSD",1744378143169,7.136,1557.5,1557.2,14.13477734]
["bitfinex","ETHUSD",1744378143370,7.136,1557.5,1557.2,7.71309734]
["bitfinex","ETHUSD",1744378143811,7.136,1557.5,1557.2,14.13476734]
["bitfinex","ETHUSD",1744378144109,6.42135,1557.4,1557.2,1.29143734]
["bitfinex","ETHUSD",1744378144285,6.42135,1557.4,1557.2,0.75]
["bitfinex","ETHUSD",1744378144610,13.55665,1557.5,1557.2,0.75]
["bitfinex","ETHUSD",1744378144914,13.55665,1557.5,1557.3,3.66099184]
["bitfinex","ETHUSD",1744378145115,12.84053,1557.6,1557.3,3.66099184]
["bitfinex","ETHUSD",1744378145701,6.42073,1557.5,1557.3,3.66099184]
["bitfinex","ETHUSD",1744378145912,6.42073,1557.5,1557.3,4.74424902]
["bitfinex","ETHUSD",1744378146072,12.84057,1557.6,1557.3,4.74424902]
["bitfinex","ETHUSD",1744378146976,12.84126,1557.5,1557.3,1.08325718]
["bitfinex","ETHUSD",1744378147703,12.84126,1557.5,1557.2,0.75]
["bitfinex","ETHUSD",1744378148186,6.42056,1557.5,1557.2,7.17176]
["bitfinex","ETHUSD",1744378148390,12.84123,1557.5,1557.2,7.17176]
["bitfinex","ETHUSD",1744378149202,6.42056,1557.5,1557.2,7.17167]
["bitfinex","ETHUSD",1744378149383,6.42019,1557.6,1557.3,6.42133]
["bitfinex","ETHUSD",1744378149579,6.92054,1557.8,1557.5,3.66099184]
["bitfinex","ETHUSD",1744378149779,6.41984,1557.7,1557.5,4.8854965]
["bitfinex","ETHUSD",1744378150198,6.41943,1557.8,1557.5,4.8854965]
["bitfinex","ETHUSD",1744378150592,12.83905,1557.8,1557.5,4.8854965]
["bitfinex","ETHUSD",1744378150793,6.41903,1557.9,1557.5,4.8854965]
["bitfinex","ETHUSD",1744378151011,56.178,1558.2,1557.9,6.41886]
["bitfinex","ETHUSD",1744378151012,6.91886,1558.2,1557.9,6.41886]
["bitfinex","ETHUSD",1744378151200,12.83579,1558.2,1557.9,3.66099184]
["bitfinex","ETHUSD",1744378151380,6.41814,1558.1,1557.9,3.66099184]
["bitfinex","ETHUSD",1744378151821,12.83638,1558.1,1557.9,3.66099184]
["bitfinex","ETHUSD",1744378152110,6.41861,1558.0,1557.8,0.7901]
["bitfinex","ETHUSD",1744378152716,12.83639,1558.1,1557.8,1.87716818]
["bitfinex","ETHUSD",1744378153016,6.41816,1558.1,1557.9,3.66099184]
["bitfinex","ETHUSD",1744378154718,12.83639,1558.1,1557.9,3.66099184]
["bitfinex","ETHUSD",1744378154919,7.5285984,1558.3,1557.8,1.87716818]
["bitfinex","ETHUSD",1744378154920,6.41848,1558.0,1557.8,1.87716818]
["bitfinex","ETHUSD",1744378155154,6.91936,1558.1,1557.5,6.89432466]
["bitfinex","ETHUSD",1744378155310,6.41909,1557.9,1557.5,10.5553365]
["bitfinex","ETHUSD",1744378155509,12.83722,1558.0,1557.7,10.08069184]
["bitfinex","ETHUSD",1744378155839,6.41859,1558.0,1557.7,16.50039184]
["bitfinex","ETHUSD",1744378156021,6.41859,1558.0,1557.8,1.65003918]
["bitfinex","ETHUSD",1744378156220,6.41816,1558.1,1557.9,4.46259184]
["bitfinex","ETHUSD",1744378156428,12.83647,1558.1,1557.9,0.8016]
["bitfinex","ETHUSD",1744378156764,6.41848,1558.0,1557.9,0.8016]
["bitfinex","ETHUSD",1744378156947,12.8366,1558.1,1557.9,0.8016]
["bitfinex","ETHUSD",1744378157246,12.8365,1558.1,1557.9,1.73621838]
["bitfinex","ETHUSD",1744378157407,12.8365,1558.1,1557.8,8.54458384]
["bitfinex","ETHUSD",1744378157608,12.83721,1558.0,1557.8,2.12528384]
["bitfinex","ETHUSD",1744378157811,6.41856,1558.0,1557.8,2.12528384]
["bitfinex","ETHUSD",1744378158061,6.41812,1558.1,1557.8,2.12528384]
["bitfinex","ETHUSD",1744378158241,6.41812,1558.1,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378158560,12.83632,1558.1,1557.9,0.96478207]
["bitfinex","ETHUSD",1744378158712,6.41812,1558.1,1557.9,0.96478207]
["bitfinex","ETHUSD",1744378159522,12.83638,1558.1,1557.9,0.96478207]
["bitfinex","ETHUSD",1744378159739,12.83638,1558.1,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378160150,6.91948,1558.0,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378161507,6.41848,1558.0,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378162642,12.8364,1558.1,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378162845,6.41848,1558.0,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378167348,8.343968,1558.0,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378167751,8.844968,1558.0,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378167913,12.394968,1558.0,1557.9,0.10029517]
["bitfinex","ETHUSD",1744378168117,6.42041,1557.6,1557.3,4.46489184]
["bitfinex","ETHUSD",1744378168511,12.84082,1557.6,1557.3,4.46489184]
["bitfinex","ETHUSD",1744378169146,12.84082,1557.6,1557.3,4.95278357]
["bitfinex","ETHUSD",1744378169315,6.42041,1557.6,1557.3,4.95278357]
["bitfinex","ETHUSD",1744378169611,6.42041,1557.6,1557.3,6.73239293]
["bitfinex","ETHUSD",1744378170046,12.8407,1557.6,1557.3,13.15363293]
["bitfinex","ETHUSD",1744378170248,6.42029,1557.6,1557.3,13.15363293]
["bitfinex","ETHUSD",1744378170549,6.42029,1557.6,1557.3,6.73239293]
["bitfinex","ETHUSD",1744378170718,12.84055,1557.6,1557.3,13.15373293]
["bitfinex","ETHUSD",1744378171118,6.42026,1557.6,1557.3,13.15373293]
["bitfinex","ETHUSD",1744378171318,7.125,1557.8,1557.5,3.66099184]
["bitfinex","ETHUSD",1744378171319,13.54432,1557.8,1557.5,3.66099184]
["bitfinex","ETHUSD",1744378171533,13.54432,1557.8,1557.6,0.777]
["bitfinex","ETHUSD",1744378171735,19.96379,1557.8,1557.6,0.777]
["bitfinex","ETHUSD",1744378171949,19.96379,1557.8,1557.5,4.41799184]
["bitfinex","ETHUSD",1744378172127,13.54432,1557.8,1557.5,6.27549735]
["bitfinex","ETHUSD",1744378173653,6.41975,1557.7,1557.5,6.27549735]
["bitfinex","ETHUSD",1744378174234,19.964,1557.8,1557.5,6.27549735]
["bitfinex","ETHUSD",1744378174831,13.54432,1557.8,1557.5,6.27549735]
["bitfinex","ETHUSD",1744378175031,13.54432,1557.8,1557.5,12.69603735]
["bitfinex","ETHUSD",1744378175227,7.125,1557.8,1557.6,1.26960374]
["bitfinex","ETHUSD",1744378176231,7.125,1557.8,1557.7,3.66099184]
["bitfinex","ETHUSD",1744378176431,10.0325984,1558.3,1557.7,10.85017184]
["bitfinex","ETHUSD",1744378176432,13.9358984,1558.3,1557.7,10.85017184]
["bitfinex","ETHUSD",1744378176729,6.41901,1557.9,1557.7,4.43059184]
["bitfinex","ETHUSD",1744378177133,6.41901,1557.9,1557.7,4.91256826]
["bitfinex","ETHUSD",1744378177353,6.41859,1558.0,1557.7,4.91256826]
["bitfinex","ETHUSD",1744378177755,12.83646,1558.1,1557.7,13.10733709]
["bitfinex","ETHUSD",1744378178055,12.83646,1558.1,1557.7,19.52693709]
["bitfinex","ETHUSD",1744378178056,6.4182,1558.1,1557.7,19.52693709]
["bitfinex","ETHUSD",1744378178251,6.4182,1558.1,1557.8,6.41926]
["bitfinex","ETHUSD",1744378179154,6.41869,1558.0,1557.7,13.10733709]
["bitfinex","ETHUSD",1744378179355,12.83738,1558.0,1557.7,13.10733709]
["bitfinex","ETHUSD",1744378179559,6.41869,1558.0,1557.7,13.10733709]
["bitfinex","ETHUSD",1744378180353,6.41866,1558.0,1557.7,6.68784709]
["bitfinex","ETHUSD",1744378180552,6.41866,1558.0,1557.7,4.14296826]
["bitfinex","ETHUSD",1744378180728,6.41923,1557.9,1557.6,0.8331]
["bitfinex","ETHUSD",1744378180933,6.92023,1557.9,1557.6,0.8331]
["bitfinex","ETHUSD",1744378181128,6.41902,1557.9,1557.6,0.8331]
["bitfinex","ETHUSD",1744378181766,6.41941,1557.8,1557.5,10.91451184]
["bitfinex","ETHUSD",1744378182258,6.41822,1558.1,1557.8,7.1922]
["bitfinex","ETHUSD",1744378182458,6.41822,1558.1,1557.8,17.27238184]
["bitfinex","ETHUSD",1744378182665,12.83556,1558.2,1557.8,17.27238184]
["bitfinex","ETHUSD",1744378182859,12.83556,1558.2,1557.8,10.85318184]
["bitfinex","ETHUSD",1744378183025,6.41808,1558.1,1557.8,10.85318184]
["bitfinex","ETHUSD",1744378183225,12.83575,1558.2,1557.8,12.58046002]
["bitfinex","ETHUSD",1744378183639,6.41807,1558.1,1557.8,12.58046002]
["bitfinex","ETHUSD",1744378184925,12.83577,1558.2,1557.8,12.58046002]
["bitfinex","ETHUSD",1744378185159,14.4369684,1558.3,1558.0,10.07940184]
["bitfinex","ETHUSD",1744378185341,13.9359684,1558.3,1558.0,10.07940184]
["bitfinex","ETHUSD",1744378185850,13.9359684,1558.3,1558.1,0.7703]
["bitfinex","ETHUSD",1744378186057,20.3534184,1558.3,1558.1,0.7703]
["bitfinex","ETHUSD",1744378186245,6.4179,1558.2,1558.0,3.66099184]
["bitfinex","ETHUSD",1744378186642,6.8099584,1558.3,1558.0,3.66099184]
["bitfinex","ETHUSD",1744378187265,0.3925984,1558.3,1558.2,10.07865184]
["bitfinex","ETHUSD",1744378187437,0.3925984,1558.3,1558.2,13.89655184]
["bitfinex","ETHUSD",1744378188070,0.3925984,1558.3,1558.2,4.47889184]
["bitfinex","ETHUSD",1744378188855,0.3925984,1558.3,1558.2,12.62802202]
["bitfinex","ETHUSD",1744378189477,0.3925984,1558.3,1558.2,13.10714671]
["bitfinex","ETHUSD",1744378189776,0.3925984,1558.3,1558.2,16.10714671]
["bitfinex","ETHUSD",1744378192037,0.3925984,1558.3,1558.2,19.76813855]
["bitfinex","ETHUSD",1744378194882,0.3925984,1558.3,1558.2,16.10714671]
["bitfinex","ETHUSD",1744378195475,0.3925984,1558.3,1558.2,6.68948671]
["bitfinex","ETHUSD",1744378196669,0.3925984,1558.3,1558.2,13.17131961]
["bitfinex","ETHUSD",1744378196869,0.3925984,1558.3,1558.2,16.76813855]
["bitfinex","ETHUSD",1744378197083,0.3925984,1558.3,1558.2,13.10714671]
["bitfinex","ETHUSD",1744378199489,0.8935984,1558.3,1557.9,6.41868]
["bitfinex","ETHUSD",1744378199666,12.83576,1558.2,1558.0,3.66099184]
["bitfinex","ETHUSD",1744378199864,12.83576,1558.2,1557.3,0.1264]
["bitfinex","ETHUSD",1744378199865,6.92023,1557.9,1557.3,0.1264]
["bitfinex","ETHUSD",1744378200105,6.92171,1557.5,1557.3,0.1264]
["bitfinex","ETHUSD",1744378200271,6.41809,1558.1,1557.6,6.42013]
["bitfinex","ETHUSD",1744378200463,0.8935984,1558.3,1558.0,10.07941184]
["bitfinex","ETHUSD",1744378200664,0.3925984,1558.3,1558.2,17.55994368]
["bitfinex","ETHUSD",1744378200994,4.75440455,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1744378201203,4.75440455,1559.3,1559.1,7.19839]
["bitfinex","ETHUSD",1744378201501,4.75440455,1559.3,1559.1,1.504439]
["bitfinex","ETHUSD",1744378201663,4.75440455,1559.3,1558.7,6.73590383]
["bitfinex","ETHUSD",1744378201664,0.501,1559.2,1558.7,6.73590383]
["bitfinex","ETHUSD",1744378201983,6.91455,1559.2,1559.0,3.66099184]
["bitfinex","ETHUSD",1744378202361,4.75440455,1559.3,1559.1,3.66099184]
["bitfinex","ETHUSD",1744378202561,4.75440455,1559.3,1559.2,10.24024]
["bitfinex","ETHUSD",1744378202764,4.75440455,1559.3,1559.2,12.31871932]
["bitfinex","ETHUSD",1744378203000,4.75440455,1559.3,1559.2,15.971737]
["bitfinex","ETHUSD",1744378203198,4.75440455,1559.3,1559.2,9.24661932]
["bitfinex","ETHUSD",1744378203510,4.75440455,1559.3,1559.2,10.23226831]
["bitfinex","ETHUSD",1744378203676,6.41144,1559.8,1559.5,3.66099184]
["bitfinex","ETHUSD",1744378203862,12.82353,1559.7,1559.5,3.66099184]
["bitfinex","ETHUSD",1744378204064,6.41316,1559.3,1559.0,0.7687]
["bitfinex","ETHUSD",1744378204264,6.41287,1559.4,1559.0,0.7687]
["bitfinex","ETHUSD",1744378204508,3.55,1559.3,1558.6,4.48449184]
["bitfinex","ETHUSD",1744378204712,6.41575,1558.7,1558.4,4.48449184]
["bitfinex","ETHUSD",1744378205007,6.41575,1558.7,1558.2,6.41737]
["bitfinex","ETHUSD",1744378205008,6.41605,1558.6,1558.2,10.90186184]
["bitfinex","ETHUSD",1744378205206,7.112,1558.8,1558.2,4.48449184]
["bitfinex","ETHUSD",1744378205414,6.41436,1559.0,1558.6,3.66099184]
["bitfinex","ETHUSD",1744378205578,3.66099184,1559.5,1558.6,3.66099184]
["bitfinex","ETHUSD",1744378205579,6.41303,1559.4,1559.0,6.41431]
["bitfinex","ETHUSD",1744378205780,6.41235,1559.5,1558.5,14.5025846]
["bitfinex","ETHUSD",1744378205781,6.41457,1559.0,1558.5,14.5025846]
["bitfinex","ETHUSD",1744378205969,6.41336,1559.3,1558.8,7.18881]
["bitfinex","ETHUSD",1744378206170,6.41272,1559.4,1558.9,10.7267546]
["bitfinex","ETHUSD",1744378206477,6.41272,1559.4,1558.8,0.774]
["bitfinex","ETHUSD",1744378206478,12.82783,1559.2,1558.8,0.774]
["bitfinex","ETHUSD",1744378206692,6.41398,1559.1,1558.8,0.774]
["bitfinex","ETHUSD",1744378206903,10.112,1559.5,1558.9,10.79080411]
["bitfinex","ETHUSD",1744378207212,6.41298,1559.4,1559.0,6.41435]
["bitfinex","ETHUSD",1744378207421,6.41371,1559.2,1558.8,0.774]
["bitfinex","ETHUSD",1744378207570,6.41455,1559.0,1558.6,13.66034]
["bitfinex","ETHUSD",1744378207773,6.41455,1559.0,1558.6,11.5566046]
["bitfinex","ETHUSD",1744378207988,6.41455,1559.0,1558.6,5.1407746]
["bitfinex","ETHUSD",1744378208186,6.41399,1559.1,1558.6,11.5567646]
["bitfinex","ETHUSD",1744378208431,12.8282,1559.1,1558.7,6.41555]
["bitfinex","ETHUSD",1744378208614,14.07433,1559.5,1558.9,7.23647]
["bitfinex","ETHUSD",1744378208615,6.41332,1559.3,1558.9,7.23647]
["bitfinex","ETHUSD",1744378208786,6.41332,1559.3,1558.9,7.23627]
["bitfinex","ETHUSD",1744378208990,12.82674,1559.3,1558.9,7.23627]
["bitfinex","ETHUSD",1744378209315,6.41376,1559.2,1558.9,0.8217]
["bitfinex","ETHUSD",1744378209612,12.82763,1559.2,1558.9,0.8217]
["bitfinex","ETHUSD",1744378209820,6.41328,1559.3,1558.9,0.7878315]
["bitfinex","ETHUSD",1744378210119,6.41307,1559.4,1559.0,7.2302]
["bitfinex","ETHUSD",1744378210413,6.41381,1559.2,1558.9,0.7878315]
["bitfinex","ETHUSD",1744378210570,6.41318,1559.3,1558.9,0.7878315]
["bitfinex","ETHUSD",1744378210571,12.82654,1559.3,1558.9,11.5145761]
["bitfinex","ETHUSD",1744378210776,13.52436,1559.5,1559.1,6.41375]
["bitfinex","ETHUSD",1744378211016,13.52436,1559.5,1559.0,13.98005761]
["bitfinex","ETHUSD",1744378211320,6.41287,1559.4,1559.1,0.8289]
["bitfinex","ETHUSD",1744378211491,6.41287,1559.4,1559.1,5.1410746]
["bitfinex","ETHUSD",1744378211819,6.41377,1559.2,1558.9,5.1000061]
["bitfinex","ETHUSD",1744378211999,6.41377,1559.2,1558.8,10.874475]
["bitfinex","ETHUSD",1744378212000,6.41411,1559.1,1558.8,8.7716296]
["bitfinex","ETHUSD",1744378212186,1.00559448,1559.4,1559.0,10.7263346]
["bitfinex","ETHUSD",1744378212399,13.52437,1559.5,1559.1,12.82757]
["bitfinex","ETHUSD",1744378212581,13.52009,1560.3,1559.4,4.3121746]
["bitfinex","ETHUSD",1744378212785,6.41073,1559.9,1559.6,4.3121746]
["bitfinex","ETHUSD",1744378213017,6.41059,1560.0,1559.6,4.3121746]
["bitfinex","ETHUSD",1744378213018,12.82113,1560.0,1559.6,10.7239946]
["bitfinex","ETHUSD",1744378213318,6.40967,1560.2,1559.7,0.7806]
["bitfinex","ETHUSD",1744378213487,6.41045,1560.0,1559.7,0.7806]
["bitfinex","ETHUSD",1744378213693,12.82096,1560.0,1559.7,0.7806]
["bitfinex","ETHUSD",1744378213878,6.41081,1559.9,1559.7,0.7806]
["bitfinex","ETHUSD",1744378214391,6.41127,1559.8,1559.4,3.7921]
["bitfinex","ETHUSD",1744378214591,6.41127,1559.8,1559.5,4.3121746]
["bitfinex","ETHUSD",1744378214592,12.82268,1559.8,1559.5,4.3121746]
["bitfinex","ETHUSD",1744378214805,6.41184,1559.7,1559.4,0.7921]
["bitfinex","ETHUSD",1744378215005,6.41106,1559.9,1559.5,4.3121746]
["bitfinex","ETHUSD",1744378215192,12.82197,1559.9,1559.5,10.7243346]
["bitfinex","ETHUSD",1744378215532,6.41091,1559.9,1559.5,10.7243346]
["bitfinex","ETHUSD",1744378215703,12.82181,1559.9,1559.5,10.7243346]
["bitfinex","ETHUSD",1744378216030,6.41027,1560.0,1559.7,5.0766746]
["bitfinex","ETHUSD",1744378216196,6.4104,1560.0,1559.7,5.0766746]
["bitfinex","ETHUSD",1744378216397,12.8209,1560.0,1559.7,5.0766746]
["bitfinex","ETHUSD",1744378216713,12.8209,1560.0,1559.5,8.25295871]
["bitfinex","ETHUSD",1744378216714,6.41132,1559.8,1559.5,5.0874746]
["bitfinex","ETHUSD",1744378216915,6.41131,1559.8,1559.5,5.0874746]
["bitfinex","ETHUSD",1744378217091,12.8227,1559.8,1559.5,5.0874746]
["bitfinex","ETHUSD",1744378217294,6.41073,1559.9,1559.5,5.0874746]
["bitfinex","ETHUSD",1744378217496,6.41073,1559.9,1559.5,11.4996446]
["bitfinex","ETHUSD",1744378217702,6.4111,1559.8,1559.5,11.4996446]
["bitfinex","ETHUSD",1744378218026,6.41072,1559.9,1559.3,5.1035746]
["bitfinex","ETHUSD",1744378218227,6.41228,1559.6,1559.3,0.7914]
["bitfinex","ETHUSD",1744378218529,7.053508,1559.6,1559.2,17.1389146]
["bitfinex","ETHUSD",1744378218701,13.465638,1559.6,1559.2,10.7255446]
["bitfinex","ETHUSD",1744378218901,6.41213,1559.6,1559.3,6.41309]
["bitfinex","ETHUSD",1744378219330,6.41213,1559.6,1559.2,17.1388946]
["bitfinex","ETHUSD",1744378219631,6.41235,1559.5,1559.2,10.7255246]
["bitfinex","ETHUSD",1744378219843,6.4121,1559.6,1559.3,6.41306]
["bitfinex","ETHUSD",1744378220006,6.4121,1559.6,1559.0,9.41433]
["bitfinex","ETHUSD",1744378220007,6.96148,1559.7,1559.0,4.3121746]
["bitfinex","ETHUSD",1744378220205,6.41326,1559.3,1559.0,4.3121746]
["bitfinex","ETHUSD",1744378220411,7.053052,1559.6,1558.9,0.798]
["bitfinex","ETHUSD",1744378220412,6.41374,1559.2,1558.9,0.798]
["bitfinex","ETHUSD",1744378220609,6.41415,1559.1,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378220813,6.41473,1559.0,1558.7,0.7762]
["bitfinex","ETHUSD",1744378221123,6.41401,1559.1,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378221325,6.41339,1559.3,1558.9,6.41462]
["bitfinex","ETHUSD",1744378221531,6.41339,1559.3,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378221532,6.41272,1559.4,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378221845,6.41581,1558.7,1558.5,6.19026837]
["bitfinex","ETHUSD",1744378221999,13.57124,1558.8,1558.5,6.19026837]
["bitfinex","ETHUSD",1744378222197,6.4148,1558.9,1558.5,6.19026837]
["bitfinex","ETHUSD",1744378222400,12.82826,1559.1,1558.7,12.83089]
["bitfinex","ETHUSD",1744378222602,6.41479,1558.9,1558.6,11.5293146]
["bitfinex","ETHUSD",1744378222932,6.41437,1559.0,1558.7,6.41556]
["bitfinex","ETHUSD",1744378223459,6.41404,1559.1,1558.7,12.831]
["bitfinex","ETHUSD",1744378223603,57.797152,1559.6,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378223800,6.41333,1559.3,1559.0,0.7908]
["bitfinex","ETHUSD",1744378223998,6.41356,1559.2,1559.0,0.7908]
["bitfinex","ETHUSD",1744378224199,12.82936,1559.0,1558.7,3.7908]
["bitfinex","ETHUSD",1744378224443,6.41356,1559.2,1558.6,19.06475304]
["bitfinex","ETHUSD",1744378224444,6.41519,1558.8,1558.6,1.92063844]
["bitfinex","ETHUSD",1744378224609,6.41588,1558.7,1558.5,0.7531]
["bitfinex","ETHUSD",1744378224809,6.41601,1558.6,1558.5,0.7531]
["bitfinex","ETHUSD",1744378225207,6.41601,1558.6,1558.4,4.3121746]
["bitfinex","ETHUSD",1744378225418,6.41567,1558.7,1558.4,10.7289146]
["bitfinex","ETHUSD",1744378225646,6.41525,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744378225811,6.41561,1558.7,1558.5,1.71452146]
["bitfinex","ETHUSD",1744378226015,6.41521,1558.8,1558.5,8.13075146]
["bitfinex","ETHUSD",1744378226531,12.82824,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744378226731,6.41453,1559.0,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378227030,6.41409,1559.1,1558.8,5.46492806]
["bitfinex","ETHUSD",1744378227434,7.054493,1559.3,1558.6,4.3121746]
["bitfinex","ETHUSD",1744378227435,6.96354,1559.2,1558.6,4.3121746]
["bitfinex","ETHUSD",1744378227632,6.96354,1559.2,1558.5,2.47642146]
["bitfinex","ETHUSD",1744378227633,6.41581,1558.7,1558.5,0.7619]
["bitfinex","ETHUSD",1744378228454,6.41631,1558.6,1558.4,4.3121746]
["bitfinex","ETHUSD",1744378228738,6.41631,1558.6,1558.3,0.8276]
["bitfinex","ETHUSD",1744378228739,12.83269,1558.6,1558.3,0.8276]
["bitfinex","ETHUSD",1744378228904,6.41646,1558.5,1558.3,0.8276]
["bitfinex","ETHUSD",1744378229105,6.41683,1558.4,1558.3,0.8276]
["bitfinex","ETHUSD",1744378229306,6.41646,1558.5,1558.3,0.8276]
["bitfinex","ETHUSD",1744378229606,12.83224,1558.6,1558.3,1.98334146]
["bitfinex","ETHUSD",1744378229800,6.4165,1558.5,1558.3,0.8276]
["bitfinex","ETHUSD",1744378230003,6.41569,1558.7,1558.3,0.8276]
["bitfinex","ETHUSD",1744378230204,6.41482,1558.9,1558.3,7.24472]
["bitfinex","ETHUSD",1744378230405,6.41625,1558.6,1558.3,0.8276]
["bitfinex","ETHUSD",1744378230607,6.41519,1558.8,1558.3,0.8276]
["bitfinex","ETHUSD",1744378230806,7.157,1559.0,1557.8,12.60955837]
["bitfinex","ETHUSD",1744378230807,6.41839,1558.1,1557.9,5.0705746]
["bitfinex","ETHUSD",1744378231057,6.41839,1558.1,1557.9,0.7584]
["bitfinex","ETHUSD",1744378231217,6.41646,1558.5,1558.0,4.3121746]
["bitfinex","ETHUSD",1744378231422,6.41609,1558.6,1558.2,10.7295846]
["bitfinex","ETHUSD",1744378231715,13.57221,1558.8,1558.2,4.3121746]
["bitfinex","ETHUSD",1744378231716,6.41646,1558.5,1558.2,4.3121746]
["bitfinex","ETHUSD",1744378231919,6.41749,1558.3,1558.1,0.7868]
["bitfinex","ETHUSD",1744378232333,6.41766,1558.2,1558.0,7.3121746]
["bitfinex","ETHUSD",1744378232568,3.0,1558.9,1558.0,7.3121746]
["bitfinex","ETHUSD",1744378232569,6.41504,1558.9,1558.1,0.8199]
["bitfinex","ETHUSD",1744378232718,0.641333,1559.3,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378232719,6.41424,1559.1,1558.8,4.3121746]
["bitfinex","ETHUSD",1744378233047,0.641424,1559.1,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378233215,0.641424,1559.1,1558.8,7.17303]
["bitfinex","ETHUSD",1744378233415,12.82771,1559.2,1558.8,7.17303]
["bitfinex","ETHUSD",1744378233650,6.41477,1558.9,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378233816,6.41477,1558.9,1558.6,7.17395]
["bitfinex","ETHUSD",1744378234353,6.41494,1558.9,1558.6,0.758]
["bitfinex","ETHUSD",1744378234651,6.41521,1558.8,1558.5,10.7283846]
["bitfinex","ETHUSD",1744378234814,6.41521,1558.8,1558.5,4.3121746]
["bitfinex","ETHUSD",1744378235216,12.82989,1558.9,1558.5,10.7285646]
["bitfinex","ETHUSD",1744378235441,6.41538,1558.8,1558.5,4.3121746]
["bitfinex","ETHUSD",1744378236014,20.27093,1559.0,1558.5,10.7285646]
["bitfinex","ETHUSD",1744378236216,20.27093,1559.0,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378236217,13.85641,1559.0,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378236650,6.4148,1558.9,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378236845,13.85641,1559.0,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378237251,7.442,1559.0,1558.7,10.7276346]
["bitfinex","ETHUSD",1744378237553,7.442,1559.0,1558.7,17.9152646]
["bitfinex","ETHUSD",1744378237747,7.442,1559.0,1558.7,13.29774647]
["bitfinex","ETHUSD",1744378238853,7.442,1559.0,1558.7,19.71319647]
["bitfinex","ETHUSD",1744378239248,7.442,1559.0,1558.8,6.41514]
["bitfinex","ETHUSD",1744378239448,13.85511,1559.4,1559.0,6.41426]
["bitfinex","ETHUSD",1744378239751,6.41331,1559.3,1559.0,6.41421]
["bitfinex","ETHUSD",1744378239951,6.41331,1559.3,1558.9,10.7268346]
["bitfinex","ETHUSD",1744378239952,12.82663,1559.3,1559.1,4.3121746]
["bitfinex","ETHUSD",1744378240255,6.4147,1559.0,1558.7,5.0843746]
["bitfinex","ETHUSD",1744378240550,3.0,1559.1,1558.5,6.29003106]
["bitfinex","ETHUSD",1744378240724,3.0,1559.1,1558.5,5.1413746]
["bitfinex","ETHUSD",1744378240725,6.41571,1558.7,1558.5,5.1413746]
["bitfinex","ETHUSD",1744378240924,9.41397,1559.1,1558.6,6.41577]
["bitfinex","ETHUSD",1744378241146,6.41452,1559.0,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378241530,6.41479,1558.9,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378241762,6.41452,1559.0,1558.7,10.7277246]
["bitfinex","ETHUSD",1744378241979,6.41407,1559.1,1558.7,4.3121746]
["bitfinex","ETHUSD",1744378242143,6.41407,1559.1,1558.8,7.21634]
["bitfinex","ETHUSD",1744378242459,6.41407,1559.1,1558.8,9.01074746]
["bitfinex","ETHUSD",1744378242660,6.41365,1559.2,1558.9,4.3121746]
["bitfinex","ETHUSD",1744378242860,6.41314,1559.3,1558.8,2.59570746]
["bitfinex","ETHUSD",1744378242861,13.85483,1559.4,1559.1,4.3121746]
["bitfinex","ETHUSD",1744378243178,6.41212,1559.6,1559.3,4.3121746]
["bitfinex","ETHUSD",1744378243464,13.85313,1559.8,1559.3,4.3121746]
["bitfinex","ETHUSD",1744378243465,7.442,1559.8,1559.3,4.3121746]
["bitfinex","ETHUSD",1744378243636,20.2647,1559.8,1559.5,6.41224]
["bitfinex","ETHUSD",1744378243961,6.41154,1559.7,1559.4,6.41239]
["bitfinex","ETHUSD",1744378244329,6.41154,1559.7,1559.4,12.82497]
["bitfinex","ETHUSD",1744378244665,13.8532,1559.8,1559.4,13.62026]
["bitfinex","ETHUSD",1744378244666,13.85318,1559.8,1559.4,13.62026]
["bitfinex","ETHUSD",1744378244844,20.26465,1559.8,1559.4,15.41350346]
["bitfinex","ETHUSD",1744378245045,6.41157,1559.7,1559.4,9.00093346]
["bitfinex","ETHUSD",1744378245446,12.8234,1559.7,1559.4,2.58854346]
["bitfinex","ETHUSD",1744378245633,6.41116,1559.8,1559.5,4.3121746]
["bitfinex","ETHUSD",1744378245833,70.27606,1560.2,1559.7,4.3121746]
["bitfinex","ETHUSD",1744378246045,70.27606,1560.2,1559.8,7.23935]
["bitfinex","ETHUSD",1744378246248,13.85152,1560.2,1559.8,7.23935]
["bitfinex","ETHUSD",1744378246448,6.40861,1560.4,1559.9,4.37628287]
["bitfinex","ETHUSD",1744378246661,7.441,1560.6,1560.3,10.7208646]
["bitfinex","ETHUSD",1744378246859,7.441,1560.6,1560.4,6.40858]
["bitfinex","ETHUSD",1744378247140,6.40882,1560.4,1560.1,4.3121746]
["bitfinex","ETHUSD",1744378247543,6.40825,1560.5,1560.1,17.1315746]
["bitfinex","ETHUSD",1744378247768,6.40869,1560.4,1560.1,10.7218246]
["bitfinex","ETHUSD",1744378247945,6.40825,1560.5,1560.3,4.3121746]
["bitfinex","ETHUSD",1744378248150,13.84881,1560.6,1560.3,4.3121746]
["bitfinex","ETHUSD",1744378248466,6.40835,1560.5,1560.3,4.3121746]
["bitfinex","ETHUSD",1744378248847,6.407,1560.8,1560.5,0.7882]
["bitfinex","ETHUSD",1744378248848,6.40721,1560.8,1560.5,0.7882]
["bitfinex","ETHUSD",1744378249046,14.2381284,1561.4,1560.7,4.3121746]
["bitfinex","ETHUSD",1744378249270,6.40755,1560.7,1560.5,5.8200556]
["bitfinex","ETHUSD",1744378249479,6.40779,1560.6,1560.5,5.1003746]
["bitfinex","ETHUSD",1744378249775,6.40779,1560.6,1560.2,7.48125246]
["bitfinex","ETHUSD",1744378249776,6.40784,1560.6,1560.3,4.3121746]
["bitfinex","ETHUSD",1744378250144,6.40724,1560.8,1560.4,6.40847]
["bitfinex","ETHUSD",1744378250343,6.40779,1560.6,1560.5,4.3121746]
["bitfinex","ETHUSD",1744378250652,6.40779,1560.6,1560.3,4.3121746]
["bitfinex","ETHUSD",1744378250853,12.81592,1560.6,1560.3,4.3121746]
["bitfinex","ETHUSD",1744378251384,6.40779,1560.6,1560.3,4.3121746]
["bitfinex","ETHUSD",1744378251684,6.40861,1560.5,1560.2,0.8027]
["bitfinex","ETHUSD",1744378251861,6.40779,1560.6,1560.2,0.8027]
["bitfinex","ETHUSD",1744378252064,6.40779,1560.6,1560.1,4.3121746]
["bitfinex","ETHUSD",1744378252065,6.41012,1560.1,1559.7,4.3121746]
["bitfinex","ETHUSD",1744378252385,6.41045,1560.0,1559.7,10.7235946]
["bitfinex","ETHUSD",1744378252590,6.40986,1560.1,1559.7,17.1349446]
["bitfinex","ETHUSD",1744378252877,12.8199,1560.1,1559.7,12.56904942]
["bitfinex","ETHUSD",1744378253079,0.55,1562.4,1560.3,5.5519]
["bitfinex","ETHUSD",1744378253280,0.55,1562.4,1561.3,4.3121746]
["bitfinex","ETHUSD",1744378253281,6.4044,1561.5,1561.3,4.3121746]
["bitfinex","ETHUSD",1744378253448,6.40214,1562.0,1560.8,4.38294719]
["bitfinex","ETHUSD",1744378253649,6.40558,1561.2,1560.8,5.13964719]
["bitfinex","ETHUSD",1744378253885,6.40535,1561.2,1560.6,0.47033889]
["bitfinex","ETHUSD",1744378254083,6.40679,1560.9,1560.5,5.13964719]
["bitfinex","ETHUSD",1744378254395,0.640679,1560.8,1560.5,5.13964719]
["bitfinex","ETHUSD",1744378254698,7.047649,1560.8,1560.5,0.7567]
["bitfinex","ETHUSD",1744378254997,0.640679,1560.8,1560.5,0.7567]
["bitfinex","ETHUSD",1744378255167,0.640679,1560.8,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378255486,7.724,1561.0,1560.5,4.86885672]
["bitfinex","ETHUSD",1744378255681,7.724,1561.0,1560.6,6.40765]
["bitfinex","ETHUSD",1744378255844,7.724,1561.0,1560.8,10.78988719]
["bitfinex","ETHUSD",1744378256051,8.1155984,1561.4,1561.0,6.40577]
["bitfinex","ETHUSD",1744378256391,8.1155984,1561.4,1561.1,4.38294719]
["bitfinex","ETHUSD",1744378256692,7.21653984,1561.3,1560.8,5.14954719]
["bitfinex","ETHUSD",1744378257002,6.40546,1561.2,1560.8,5.14954719]
["bitfinex","ETHUSD",1744378257683,6.40608,1561.1,1560.8,4.38294719]
["bitfinex","ETHUSD",1744378257859,6.40618,1561.0,1560.8,4.38294719]
["bitfinex","ETHUSD",1744378258363,14.12973,1560.9,1560.5,5.15564719]
["bitfinex","ETHUSD",1744378258566,14.12973,1560.9,1559.8,6.41087]
["bitfinex","ETHUSD",1744378258567,6.40755,1560.7,1560.2,11.57683719]
["bitfinex","ETHUSD",1744378259087,6.40782,1560.6,1560.2,5.16754719]
["bitfinex","ETHUSD",1744378259291,6.40773,1560.7,1559.9,5.16754719]
["bitfinex","ETHUSD",1744378259493,6.40769,1560.7,1560.2,4.38294719]
["bitfinex","ETHUSD",1744378259692,7.048609,1560.6,1560.2,4.38294719]
["bitfinex","ETHUSD",1744378259996,13.456629,1560.6,1560.2,4.38294719]
["bitfinex","ETHUSD",1744378260159,4.412973,1560.8,1560.2,10.79236719]
["bitfinex","ETHUSD",1744378260365,10.820013,1560.8,1560.2,17.20158719]
["bitfinex","ETHUSD",1744378260564,6.40753,1560.7,1560.2,10.79216719]
["bitfinex","ETHUSD",1744378260888,10.820013,1560.8,1560.2,10.79216719]
["bitfinex","ETHUSD",1744378260889,1.412973,1560.8,1560.4,7.23322]
["bitfinex","ETHUSD",1744378261808,1.412973,1560.8,1560.4,13.64164]
["bitfinex","ETHUSD",1744378261987,7.723,1560.9,1560.5,10.79100719]
["bitfinex","ETHUSD",1744378262314,14.93860984,1561.3,1560.8,10.78978719]
["bitfinex","ETHUSD",1744378262522,14.93860984,1561.3,1561.0,6.40574]
["bitfinex","ETHUSD",1744378262523,8.53355984,1561.3,1561.0,6.40574]
["bitfinex","ETHUSD",1744378262721,0.3925984,1561.4,1561.2,6.40532]
["bitfinex","ETHUSD",1744378263004,0.3925984,1561.4,1561.1,10.78861719]
["bitfinex","ETHUSD",1744378263195,0.3925984,1561.4,1561.1,17.19417719]
["bitfinex","ETHUSD",1744378263603,0.3925984,1561.4,1561.1,10.78850719]
["bitfinex","ETHUSD",1744378263810,0.3925984,1561.4,1560.8,14.56176719]
["bitfinex","ETHUSD",1744378263811,6.40506,1561.3,1560.8,14.56176719]
["bitfinex","ETHUSD",1744378264018,6.40575,1561.1,1560.8,5.15494719]
["bitfinex","ETHUSD",1744378264218,0.640506,1561.2,1560.5,5.20894719]
["bitfinex","ETHUSD",1744378264421,6.40687,1560.9,1560.5,5.20894719]
["bitfinex","ETHUSD",1744378264636,6.40621,1561.0,1560.5,11.61697719]
["bitfinex","ETHUSD",1744378264803,0.3925984,1561.4,1560.8,4.38294719]
["bitfinex","ETHUSD",1744378264993,6.40546,1561.2,1560.8,4.38294719]
["bitfinex","ETHUSD",1744378265189,6.40575,1561.1,1560.8,4.38294719]
["bitfinex","ETHUSD",1744378265422,14.12575,1561.1,1560.8,4.38294719]
["bitfinex","ETHUSD",1744378265729,14.12575,1561.1,1560.6,13.64548]
["bitfinex","ETHUSD",1744378265730,6.40645,1561.0,1560.6,7.23799]
["bitfinex","ETHUSD",1744378265931,7.72,1561.1,1560.7,4.38294719]
["bitfinex","ETHUSD",1744378266129,1.412535,1561.1,1560.7,10.79012719]
["bitfinex","ETHUSD",1744378266338,0.3925984,1561.4,1561.0,4.38294719]
["bitfinex","ETHUSD",1744378266491,0.3925984,1561.4,1561.2,12.81037]
["bitfinex","ETHUSD",1744378267097,0.3925984,1561.4,1561.3,4.38294719]
["bitfinex","ETHUSD",1744378267821,0.3925984,1561.4,1561.3,10.78785719]
["bitfinex","ETHUSD",1744378268119,0.3925984,1561.4,1561.3,14.59725719]
["bitfinex","ETHUSD",1744378268321,0.3925984,1561.4,1561.3,7.93311491]
["bitfinex","ETHUSD",1744378268621,0.3925984,1561.4,1561.3,5.19234719]
["bitfinex","ETHUSD",1744378269311,0.3925984,1561.4,1561.3,4.38294719]
["bitfinex","ETHUSD",1744378269511,0.3925984,1561.4,1561.0,4.38294719]
["bitfinex","ETHUSD",1744378269512,6.7970984,1561.4,1561.0,4.38294719]
["bitfinex","ETHUSD",1744378269693,6.40729,1560.8,1560.4,4.38294719]
["bitfinex","ETHUSD",1744378270007,7.719,1560.8,1560.5,6.40812]
["bitfinex","ETHUSD",1744378270212,7.719,1560.8,1560.5,5.02375919]
["bitfinex","ETHUSD",1744378270414,14.12615,1560.8,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378270588,7.719,1560.8,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378270795,14.12616,1560.8,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378271040,7.719,1560.8,1560.5,10.79113719]
["bitfinex","ETHUSD",1744378271233,6.40616,1561.0,1560.5,10.79113719]
["bitfinex","ETHUSD",1744378271447,15.406353,1561.0,1560.5,10.79113719]
["bitfinex","ETHUSD",1744378271644,7.719,1561.0,1560.6,6.40761]
["bitfinex","ETHUSD",1744378271810,7.719,1561.0,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378272014,7.719,1561.0,1560.6,0.824]
["bitfinex","ETHUSD",1744378272755,7.719,1561.0,1560.6,1.30625918]
["bitfinex","ETHUSD",1744378272964,7.719,1561.0,1560.6,0.824]
["bitfinex","ETHUSD",1744378273114,8.4909,1561.0,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378273843,6.40715,1560.8,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378274140,12.81435,1560.8,1560.5,4.38294719]
["bitfinex","ETHUSD",1744378274355,6.40697,1560.8,1560.2,0.7569]
["bitfinex","ETHUSD",1744378274511,6.40834,1560.5,1560.2,0.7569]
["bitfinex","ETHUSD",1744378274712,9.00063,1560.5,1559.8,4.38294719]
["bitfinex","ETHUSD",1744378274914,9.00063,1560.5,1559.8,5.19934719]
["bitfinex","ETHUSD",1744378275347,3.55,1560.4,1559.5,5.13524719]
["bitfinex","ETHUSD",1744378275525,3.55,1560.4,1559.2,5.13524719]
["bitfinex","ETHUSD",1744378275526,10.293,1560.4,1559.2,5.13524719]
["bitfinex","ETHUSD",1744378275846,0.55,1560.2,1559.2,4.38294719]
["bitfinex","ETHUSD",1744378276037,0.55,1560.2,1559.2,4.82124191]
["bitfinex","ETHUSD",1744378276246,0.75,1560.3,1559.2,4.82124191]
["bitfinex","ETHUSD",1744378276558,0.2,1560.2,1559.2,4.38294719]
["bitfinex","ETHUSD",1744378276857,0.55,1560.1,1559.0,6.31666837]
["bitfinex","ETHUSD",1744378277025,3.55,1559.9,1559.0,6.31666837]
["bitfinex","ETHUSD",1744378277463,3.55,1559.9,1559.0,0.1264]
["bitfinex","ETHUSD",1744378277767,3.75,1559.9,1559.0,0.1264]
["bitfinex","ETHUSD",1744378277931,0.55,1559.7,1559.0,0.1264]
["bitfinex","ETHUSD",1744378278138,3.55,1559.5,1559.0,0.1264]
["bitfinex","ETHUSD",1744378278354,7.721,1559.4,1559.0,0.1264]
["bitfinex","ETHUSD",1744378279364,49.964,1559.6,1559.0,0.1264]
["bitfinex","ETHUSD",1744378279569,0.55,1559.3,1559.0,0.1264]
["bitfinex","ETHUSD",1744378279762,0.355,1559.3,1559.0,0.1264]
["bitfinex","ETHUSD",1744378280130,7.723,1559.5,1559.0,0.1264]
["bitfinex","ETHUSD",1744378280559,7.723,1559.4,1559.0,0.1264]
["bitfinex","ETHUSD",1744378281076,3.55,1559.3,1559.0,0.1264]
["bitfinex","ETHUSD",1744378281767,3.0,1559.3,1559.0,0.1264]
["bitfinex","ETHUSD",1744378281929,7.723,1559.4,1559.0,0.1264]
["bitfinex","ETHUSD",1744378282127,0.7723,1559.3,1559.0,0.1264]
["bitfinex","ETHUSD",1744378282325,7.723,1559.4,1559.0,0.9331]
["bitfinex","ETHUSD",1744378282531,7.723,1559.5,1559.0,0.9331]
["bitfinex","ETHUSD",1744378282745,6.41272,1559.4,1559.0,0.9331]
["bitfinex","ETHUSD",1744378282943,6.41326,1559.3,1559.0,0.9331]
["bitfinex","ETHUSD",1744378283149,7.723,1559.5,1559.0,0.9331]
["bitfinex","ETHUSD",1744378283150,6.41378,1559.2,1559.0,0.9331]
["bitfinex","ETHUSD",1744378283348,6.41378,1559.2,1559.0,0.1264]
["bitfinex","ETHUSD",1744378283349,12.82757,1559.2,1559.0,0.1264]
["bitfinex","ETHUSD",1744378283673,6.41395,1559.1,1559.0,0.1264]
["bitfinex","ETHUSD",1744378284637,6.41395,1559.1,1558.4,0.7906]
["bitfinex","ETHUSD",1744378284638,6.41629,1558.6,1558.4,0.7906]
["bitfinex","ETHUSD",1744378284866,9.96395,1559.1,1558.4,7.2074]
["bitfinex","ETHUSD",1744378284867,14.4328,1558.7,1558.4,7.2074]
["bitfinex","ETHUSD",1744378285050,14.4328,1558.7,1558.4,9.00813272]
["bitfinex","ETHUSD",1744378285249,14.4328,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744378285449,20.8488,1558.7,1558.3,10.79992719]
["bitfinex","ETHUSD",1744378285629,6.41485,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744378285839,6.41485,1558.9,1558.6,4.38294719]
["bitfinex","ETHUSD",1744378286195,12.82991,1558.9,1558.6,4.38294719]
["bitfinex","ETHUSD",1744378286397,6.41592,1558.7,1558.4,0.8251]
["bitfinex","ETHUSD",1744378286699,12.83184,1558.7,1558.4,0.8251]
["bitfinex","ETHUSD",1744378286879,8.499561,1558.9,1558.4,0.8251]
["bitfinex","ETHUSD",1744378286880,12.8323,1558.6,1558.4,0.8251]
["bitfinex","ETHUSD",1744378287078,6.41601,1558.6,1558.4,0.8251]
["bitfinex","ETHUSD",1744378287300,6.41655,1558.5,1558.2,5.14914719]
["bitfinex","ETHUSD",1744378287607,6.41766,1558.2,1558.0,0.7662]
["bitfinex","ETHUSD",1744378287820,8.659655,1558.5,1557.7,4.38294719]
["bitfinex","ETHUSD",1744378287821,6.41848,1558.0,1557.7,4.38294719]
["bitfinex","ETHUSD",1744378288174,6.41906,1557.9,1557.6,0.7681]
["bitfinex","ETHUSD",1744378288471,6.41924,1557.9,1557.6,3.7681]
["bitfinex","ETHUSD",1744378288670,6.41934,1557.8,1557.6,0.7681]
["bitfinex","ETHUSD",1744378289094,12.8389,1557.8,1557.5,4.38294719]
["bitfinex","ETHUSD",1744378289297,6.41766,1558.2,1557.5,5.46332191]
["bitfinex","ETHUSD",1744378289500,6.41996,1557.7,1557.5,4.38294719]
["bitfinex","ETHUSD",1744378289702,6.41996,1557.7,1557.4,0.7681]
["bitfinex","ETHUSD",1744378289703,6.42027,1557.6,1557.4,0.7681]
["bitfinex","ETHUSD",1744378289937,12.84065,1557.6,1557.4,0.7681]
["bitfinex","ETHUSD",1744378290098,12.84065,1557.6,1557.2,10.80455719]
["bitfinex","ETHUSD",1744378290099,6.42073,1557.5,1557.2,4.38294719]
["bitfinex","ETHUSD",1744378290305,6.42068,1557.5,1557.2,4.38294719]
["bitfinex","ETHUSD",1744378290687,6.42015,1557.6,1557.2,12.52741491]
["bitfinex","ETHUSD",1744378290688,14.44047,1557.6,1557.2,12.52741491]
["bitfinex","ETHUSD",1744378291016,8.02,1557.6,1557.3,12.84257]
["bitfinex","ETHUSD",1744378291239,6.41981,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744378291539,8.02,1558.1,1557.8,6.41912]
["bitfinex","ETHUSD",1744378291745,8.02,1558.1,1557.8,4.38294719]
["bitfinex","ETHUSD",1744378291926,0.641655,1558.5,1557.9,7.18119]
["bitfinex","ETHUSD",1744378292245,0.641655,1558.5,1557.9,0.7624]
["bitfinex","ETHUSD",1744378292246,6.41683,1558.4,1557.9,0.7624]
["bitfinex","ETHUSD",1744378292444,6.41683,1558.4,1557.8,4.82124191]
["bitfinex","ETHUSD",1744378292445,6.41829,1558.1,1557.8,4.82124191]
["bitfinex","ETHUSD",1744378292737,6.4174,1558.3,1557.9,6.41861]
["bitfinex","ETHUSD",1744378292942,8.022,1558.4,1557.8,11.24046191]
["bitfinex","ETHUSD",1744378293098,12.83671,1558.1,1557.8,4.38294719]
["bitfinex","ETHUSD",1744378293503,6.41778,1558.2,1557.8,10.80217719]
["bitfinex","ETHUSD",1744378293741,6.41857,1558.0,1557.8,4.38294719]
["bitfinex","ETHUSD",1744378293946,6.4174,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1744378294118,12.83491,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1744378294452,6.41767,1558.2,1557.9,6.41877]
["bitfinex","ETHUSD",1744378294602,6.41767,1558.2,1557.9,8.14086172]
["bitfinex","ETHUSD",1744378294799,6.41871,1558.0,1557.7,0.8201]
["bitfinex","ETHUSD",1744378295049,6.41766,1558.2,1557.5,7.18076]
["bitfinex","ETHUSD",1744378295217,6.41836,1558.1,1557.5,6.42037]
["bitfinex","ETHUSD",1744378295420,12.83813,1557.9,1557.5,12.84076]
["bitfinex","ETHUSD",1744378295623,6.41889,1557.9,1557.3,0.7588]
["bitfinex","ETHUSD",1744378295942,12.8416,1557.5,1557.2,4.38294719]
["bitfinex","ETHUSD",1744378296152,6.41972,1557.7,1557.0,7.1821]
["bitfinex","ETHUSD",1744378296153,6.4211,1557.4,1557.0,7.1821]
["bitfinex","ETHUSD",1744378296310,6.42017,1557.6,1557.0,7.1821]
["bitfinex","ETHUSD",1744378296311,12.84142,1557.5,1557.1,6.42189]
["bitfinex","ETHUSD",1744378296511,6.4207,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744378296711,6.4207,1557.5,1557.2,6.42165]
["bitfinex","ETHUSD",1744378297019,8.664889,1557.8,1557.0,0.7596]
["bitfinex","ETHUSD",1744378297225,6.42019,1557.6,1557.3,6.42118]
["bitfinex","ETHUSD",1744378297399,6.42043,1557.6,1557.2,10.80458719]
["bitfinex","ETHUSD",1744378297606,12.84156,1557.5,1557.2,4.38294719]
["bitfinex","ETHUSD",1744378297805,6.4211,1557.4,1557.0,7.18205]
["bitfinex","ETHUSD",1744378298030,15.634319,1557.8,1556.9,7.38294719]
["bitfinex","ETHUSD",1744378298031,3.0,1557.7,1556.9,4.38294719]
["bitfinex","ETHUSD",1744378298234,12.84228,1557.4,1557.0,7.2537]
["bitfinex","ETHUSD",1744378298439,6.42139,1557.3,1557.0,7.2537]
["bitfinex","ETHUSD",1744378298831,12.84294,1557.3,1557.0,0.8311]
["bitfinex","ETHUSD",1744378299027,6.42237,1557.1,1556.7,7.24844]
["bitfinex","ETHUSD",1744378299330,6.42237,1557.1,1556.7,7.24849]
["bitfinex","ETHUSD",1744378299529,6.42178,1557.2,1556.8,6.42327]
["bitfinex","ETHUSD",1744378299839,6.42343,1556.8,1556.6,4.38294719]
["bitfinex","ETHUSD",1744378300144,3.55,1557.4,1556.4,0.7884]
["bitfinex","ETHUSD",1744378300145,6.42422,1556.7,1556.4,0.7884]
["bitfinex","ETHUSD",1744378300367,6.4259,1556.2,1556.0,4.38294719]
["bitfinex","ETHUSD",1744378300542,6.42632,1556.1,1555.8,7.21565]
["bitfinex","ETHUSD",1744378300852,8.223,1556.3,1556.0,6.42649]
["bitfinex","ETHUSD",1744378301010,8.223,1556.3,1556.1,6.4263]
["bitfinex","ETHUSD",1744378301417,14.64862,1556.3,1556.0,4.38294719]
["bitfinex","ETHUSD",1744378301641,21.0743,1556.3,1556.0,4.38294719]
["bitfinex","ETHUSD",1744378301858,21.07433,1556.3,1556.0,4.38294719]
["bitfinex","ETHUSD",1744378302060,14.64862,1556.3,1556.0,4.38294719]
["bitfinex","ETHUSD",1744378302363,6.42691,1556.0,1555.7,4.38294719]
["bitfinex","ETHUSD",1744378302671,6.42605,1556.2,1555.8,6.42729]
["bitfinex","ETHUSD",1744378302821,6.42689,1556.0,1555.7,7.38294719]
["bitfinex","ETHUSD",1744378303231,6.97591,1556.2,1555.6,0.7628]
["bitfinex","ETHUSD",1744378303437,12.85478,1555.9,1555.5,10.81162719]
["bitfinex","ETHUSD",1744378303638,8.225,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1744378303953,8.225,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744378304348,14.65257,1555.8,1555.5,10.81165719]
["bitfinex","ETHUSD",1744378304663,8.225,1555.8,1555.2,6.8225784]
["bitfinex","ETHUSD",1744378304848,6.42942,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378305045,14.65442,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378305248,14.6544,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378305547,8.225,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378305728,8.225,1555.4,1555.2,6.8223684]
["bitfinex","ETHUSD",1744378305922,8.225,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744378306136,8.225,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378306843,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378307968,14.65428,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378308129,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378308450,21.08378,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378308655,8.225,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378309126,14.65684,1555.5,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378309332,6.42921,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378309671,10.33653,1555.5,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378309826,8.231,1555.5,1555.3,6.42949]
["bitfinex","ETHUSD",1744378310337,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378310535,6.97962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378310744,8.963464,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378311334,8.413464,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378311537,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378312271,8.231,1555.8,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378312573,8.231,1555.8,1555.6,6.42816]
["bitfinex","ETHUSD",1744378312865,8.231,1555.8,1555.4,6.42911]
["bitfinex","ETHUSD",1744378312866,14.65866,1555.8,1555.4,6.42911]
["bitfinex","ETHUSD",1744378313168,14.65885,1555.8,1555.4,12.85826]
["bitfinex","ETHUSD",1744378313355,14.65885,1555.8,1555.4,6.42905]
["bitfinex","ETHUSD",1744378313559,8.231,1555.8,1555.4,7.071955]
["bitfinex","ETHUSD",1744378313866,12.85648,1555.7,1555.3,6.42947]
["bitfinex","ETHUSD",1744378314066,12.85648,1555.7,1555.3,12.85896]
["bitfinex","ETHUSD",1744378314367,6.42798,1555.7,1555.3,6.42947]
["bitfinex","ETHUSD",1744378314571,14.66062,1555.6,1555.2,10.5870684]
["bitfinex","ETHUSD",1744378314778,8.232,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744378315079,8.232,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744378315293,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378315567,6.97962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378315762,9.97962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378315956,12.263473,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378316754,8.713473,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378316951,6.42941,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378317175,12.85786,1555.5,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378317567,6.42922,1555.4,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378317968,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378318169,6.97962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378318373,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378319176,6.97962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378319470,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378321062,6.97962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378321286,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378321491,8.358446,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378321736,6.42962,1555.3,1555.2,0.3925984]
["bitfinex","ETHUSD",1744378322912,13.72262,1555.3,1555.2,8.4e-06]
["bitfinex","ETHUSD",1744378323113,6.43264,1554.6,1554.2,0.7625]
["bitfinex","ETHUSD",1744378323295,8.235,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744378323492,14.66632,1554.9,1554.3,10.81649719]
["bitfinex","ETHUSD",1744378323841,12.86624,1554.5,1554.2,0.7625]
["bitfinex","ETHUSD",1744378324035,12.86624,1554.5,1554.3,6.43355]
["bitfinex","ETHUSD",1744378324036,8.545,1554.5,1554.3,6.43355]
["bitfinex","ETHUSD",1744378324556,8.545,1554.5,1554.3,12.86718]
["bitfinex","ETHUSD",1744378324741,8.545,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744378325057,8.547,1555.0,1554.6,3.0]
["bitfinex","ETHUSD",1744378325355,8.547,1555.0,1554.8,6.43167]
["bitfinex","ETHUSD",1744378326028,8.547,1555.0,1554.7,6.43202]
["bitfinex","ETHUSD",1744378326029,14.97795,1555.0,1554.7,6.43202]
["bitfinex","ETHUSD",1744378326252,14.97795,1555.0,1554.6,7.38294719]
["bitfinex","ETHUSD",1744378326253,21.40921,1555.0,1554.6,6.43245]
["bitfinex","ETHUSD",1744378326452,21.40921,1555.0,1554.8,6.43149]
["bitfinex","ETHUSD",1744378326453,10.687921,1555.0,1554.8,6.43149]
["bitfinex","ETHUSD",1744378326765,6.43056,1555.1,1554.8,6.43139]
["bitfinex","ETHUSD",1744378326961,6.42809,1555.7,1555.3,0.8254]
["bitfinex","ETHUSD",1744378327131,6.4281,1555.7,1555.4,6.42892]
["bitfinex","ETHUSD",1744378327326,6.42724,1555.9,1555.3,5.20834719]
["bitfinex","ETHUSD",1744378327630,6.42724,1555.9,1555.6,6.42824]
["bitfinex","ETHUSD",1744378327631,6.42718,1555.9,1555.6,6.42824]
["bitfinex","ETHUSD",1744378327855,0.697591,1556.1,1555.9,6.42696]
["bitfinex","ETHUSD",1744378328026,6.42469,1556.5,1556.1,6.42632]
["bitfinex","ETHUSD",1744378328226,6.42469,1556.5,1556.1,6.42615]
["bitfinex","ETHUSD",1744378328436,6.42524,1556.4,1556.0,12.85328]
["bitfinex","ETHUSD",1744378328774,6.42583,1556.3,1555.9,17.23694719]
["bitfinex","ETHUSD",1744378328939,7.922039,1556.5,1556.1,6.42632]
["bitfinex","ETHUSD",1744378329139,7.922039,1556.5,1556.2,6.42572]
["bitfinex","ETHUSD",1744378329140,1.497169,1556.5,1556.2,6.42572]
["bitfinex","ETHUSD",1744378329454,3.0,1556.3,1555.3,4.38294719]
["bitfinex","ETHUSD",1744378329652,6.42811,1555.7,1555.3,12.04826191]
["bitfinex","ETHUSD",1744378329963,6.42903,1555.5,1555.0,0.7976]
["bitfinex","ETHUSD",1744378330173,6.42889,1555.5,1555.1,6.43041]
["bitfinex","ETHUSD",1744378330355,8.547,1555.7,1555.3,6.42962]
["bitfinex","ETHUSD",1744378330662,21.40343,1555.7,1555.3,7.22704]
["bitfinex","ETHUSD",1744378330863,8.547,1555.7,1555.4,6.42892]
["bitfinex","ETHUSD",1744378331161,8.547,1555.7,1555.0,0.0488096]
["bitfinex","ETHUSD",1744378331162,6.43039,1555.2,1555.0,0.0488096]
["bitfinex","ETHUSD",1744378331373,6.43045,1555.1,1555.0,0.0488096]
["bitfinex","ETHUSD",1744378331572,14.97635,1555.2,1555.0,0.0488096]
["bitfinex","ETHUSD",1744378331741,6.43045,1555.1,1555.0,0.0488096]
["bitfinex","ETHUSD",1744378333644,6.98045,1555.1,1555.0,0.0488096]
["bitfinex","ETHUSD",1744378333847,9.176116,1555.1,1555.0,0.0488096]
["bitfinex","ETHUSD",1744378334459,12.176116,1555.1,1555.0,9.6e-06]
["bitfinex","ETHUSD",1744378334847,3.55,1555.0,1553.9,0.8046]
["bitfinex","ETHUSD",1744378335149,6.43439,1554.2,1553.9,0.8046]
["bitfinex","ETHUSD",1744378335676,8.547,1554.3,1554.0,6.43471]
["bitfinex","ETHUSD",1744378335849,8.547,1554.3,1554.0,12.86969]
["bitfinex","ETHUSD",1744378336051,8.547,1554.3,1554.1,6.43424]
["bitfinex","ETHUSD",1744378336486,8.547,1554.3,1554.0,6.43493]
["bitfinex","ETHUSD",1744378336879,8.547,1554.3,1554.1,6.43457]
["bitfinex","ETHUSD",1744378337263,8.547,1554.3,1554.0,6.43477]
["bitfinex","ETHUSD",1744378337769,8.547,1554.3,1554.1,6.43458]
["bitfinex","ETHUSD",1744378338275,8.547,1554.3,1554.0,12.86979]
["bitfinex","ETHUSD",1744378338478,10.045035,1554.3,1553.9,0.8046]
["bitfinex","ETHUSD",1744378338790,10.045035,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1744378339192,6.43439,1554.2,1553.9,0.8046]
["bitfinex","ETHUSD",1744378339493,22.912775,1554.3,1553.9,7.23999]
["bitfinex","ETHUSD",1744378340172,10.045035,1554.3,1553.9,0.8046]
["bitfinex","ETHUSD",1744378340367,8.547,1554.3,1554.1,6.43433]
["bitfinex","ETHUSD",1744378340683,8.547,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744378340867,8.547,1554.3,1554.1,6.43442]
["bitfinex","ETHUSD",1744378341190,6.43313,1554.5,1554.1,6.43442]
["bitfinex","ETHUSD",1744378341386,7.076953,1554.4,1553.9,16.67536]
["bitfinex","ETHUSD",1744378341595,13.510563,1554.4,1554.0,6.43496]
["bitfinex","ETHUSD",1744378341894,0.643313,1554.4,1553.9,0.8046]
["bitfinex","ETHUSD",1744378342088,6.43471,1554.1,1553.8,4.38294719]
["bitfinex","ETHUSD",1744378342795,8.55,1554.3,1553.9,6.4352]
["bitfinex","ETHUSD",1744378342984,8.55,1554.3,1554.1,7.1903]
["bitfinex","ETHUSD",1744378343177,8.55,1554.3,1554.1,6.43422]
["bitfinex","ETHUSD",1744378343402,8.55,1554.3,1554.1,7.18862]
["bitfinex","ETHUSD",1744378343567,8.55,1554.3,1554.1,13.62304]
["bitfinex","ETHUSD",1744378343773,8.55,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744378343979,71.54579,1554.9,1554.5,6.43275]
["bitfinex","ETHUSD",1744378344170,6.43231,1554.7,1554.3,6.43366]
["bitfinex","ETHUSD",1744378344370,12.8648,1554.7,1554.3,6.43366]
["bitfinex","ETHUSD",1744378344568,6.43259,1554.6,1554.2,17.25128719]
["bitfinex","ETHUSD",1744378344792,6.43294,1554.5,1554.1,3.7544]
["bitfinex","ETHUSD",1744378344992,8.55,1554.9,1554.3,6.43371]
["bitfinex","ETHUSD",1744378345194,6.43239,1554.7,1554.3,6.43371]
["bitfinex","ETHUSD",1744378345412,6.4318,1554.8,1554.4,6.43303]
["bitfinex","ETHUSD",1744378345562,8.55,1554.9,1554.7,6.43205]
["bitfinex","ETHUSD",1744378346198,2.195666,1555.1,1554.8,6.43148]
["bitfinex","ETHUSD",1744378346406,2.195666,1555.1,1554.5,10.81585719]
["bitfinex","ETHUSD",1744378346717,6.4304,1555.2,1554.7,7.23304]
["bitfinex","ETHUSD",1744378347020,8.551,1555.3,1554.7,7.23304]
["bitfinex","ETHUSD",1744378347021,6.43048,1555.1,1554.7,0.8012]
["bitfinex","ETHUSD",1744378347312,6.43098,1555.0,1554.7,0.8012]
["bitfinex","ETHUSD",1744378347473,8.551,1555.3,1554.6,3.0]
["bitfinex","ETHUSD",1744378347806,6.43092,1555.0,1554.6,3.82119472]
["bitfinex","ETHUSD",1744378348108,6.43133,1554.9,1554.5,5.21194719]
["bitfinex","ETHUSD",1744378348306,6.4309,1555.0,1554.5,11.64474719]
["bitfinex","ETHUSD",1744378348479,8.55,1554.9,1554.6,12.86454]
["bitfinex","ETHUSD",1744378348804,8.55,1554.9,1554.6,6.43217]
["bitfinex","ETHUSD",1744378349108,8.55,1554.9,1554.5,11.64480719]
["bitfinex","ETHUSD",1744378349270,8.55,1554.9,1554.6,6.43238]
["bitfinex","ETHUSD",1744378349471,8.55,1554.9,1554.5,13.69466]
["bitfinex","ETHUSD",1744378349685,8.55,1554.9,1554.6,6.43249]
["bitfinex","ETHUSD",1744378349884,8.55,1554.9,1554.6,6.43237]
["bitfinex","ETHUSD",1744378350299,8.55,1555.3,1554.5,0.829]
["bitfinex","ETHUSD",1744378350504,0.855,1555.2,1554.8,6.43136]
["bitfinex","ETHUSD",1744378350704,0.855,1555.2,1554.6,9.43252]
["bitfinex","ETHUSD",1744378350903,0.855,1555.2,1554.8,12.86303]
["bitfinex","ETHUSD",1744378351206,0.855,1555.2,1554.9,0.816]
["bitfinex","ETHUSD",1744378351713,6.43071,1555.1,1554.7,0.816]
["bitfinex","ETHUSD",1744378351915,14.233126,1555.1,1554.7,0.816]
["bitfinex","ETHUSD",1744378352087,6.42882,1555.5,1554.7,0.816]
["bitfinex","ETHUSD",1744378352289,6.42957,1555.4,1554.9,6.43116]
["bitfinex","ETHUSD",1744378352509,6.42957,1555.4,1554.7,0.816]
["bitfinex","ETHUSD",1744378352510,6.43053,1555.1,1554.7,0.816]
["bitfinex","ETHUSD",1744378352710,6.98004,1555.2,1554.7,0.816]
["bitfinex","ETHUSD",1744378353013,6.43071,1555.1,1554.6,6.43249]
["bitfinex","ETHUSD",1744378353311,7.716577,1555.1,1554.6,6.4324]
["bitfinex","ETHUSD",1744378353511,14.147187,1555.1,1554.6,6.4324]
["bitfinex","ETHUSD",1744378353714,14.147197,1555.1,1554.6,6.4324]
["bitfinex","ETHUSD",1744378354008,6.43086,1555.0,1554.4,0.7697]
["bitfinex","ETHUSD",1744378354308,6.43123,1555.0,1554.5,6.43271]
["bitfinex","ETHUSD",1744378354488,0.8266947,1555.0,1554.5,6.43271]
["bitfinex","ETHUSD",1744378354681,0.8266947,1555.0,1554.4,13.63616]
["bitfinex","ETHUSD",1744378354682,13.6887647,1555.0,1554.4,13.63616]
["bitfinex","ETHUSD",1744378354882,13.6887647,1555.0,1554.4,13.63615]
["bitfinex","ETHUSD",1744378355081,21.40847,1555.3,1554.6,6.43243]
["bitfinex","ETHUSD",1744378355282,6.43035,1555.2,1554.6,12.86483]
["bitfinex","ETHUSD",1744378355503,6.43035,1555.2,1554.7,6.43209]
["bitfinex","ETHUSD",1744378356011,12.86076,1555.2,1554.6,12.86478]
["bitfinex","ETHUSD",1744378356197,15.001546,1555.2,1554.6,14.19898229]
["bitfinex","ETHUSD",1744378356520,15.001546,1555.2,1554.4,10.20298]
["bitfinex","ETHUSD",1744378356521,6.43137,1554.9,1554.4,10.20291]
["bitfinex","ETHUSD",1744378356681,12.86291,1554.9,1554.4,3.7697]
["bitfinex","ETHUSD",1744378357008,6.43224,1554.7,1554.4,3.7697]
["bitfinex","ETHUSD",1744378357201,6.43265,1554.6,1554.2,0.7614]
["bitfinex","ETHUSD",1744378357399,7.075915,1554.6,1554.2,0.7614]
["bitfinex","ETHUSD",1744378357707,6.43337,1554.4,1554.2,0.7614]
["bitfinex","ETHUSD",1744378357906,6.43293,1554.5,1554.2,0.7614]
["bitfinex","ETHUSD",1744378358096,6.43293,1554.5,1554.1,3.0]
["bitfinex","ETHUSD",1744378358097,0.643265,1554.6,1553.9,0.7669]
["bitfinex","ETHUSD",1744378358302,6.43376,1554.3,1553.5,8.80576433]
["bitfinex","ETHUSD",1744378358500,6.43666,1553.6,1553.5,8.03886433]
["bitfinex","ETHUSD",1744378358717,15.17366,1553.6,1553.5,8.03886433]
["bitfinex","ETHUSD",1744378359083,8.737,1553.6,1553.5,8.03886433]
["bitfinex","ETHUSD",1744378359312,8.737,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378360716,15.17366,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378360918,16.691026,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378361331,10.254366,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378361837,16.691026,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378362308,10.254366,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378362513,8.737,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378362707,6.43597,1553.8,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378362909,21.81462,1554.1,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378362910,21.60964,1554.1,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378363230,6.43592,1553.8,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378363540,12.87101,1553.9,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378363699,12.87108,1553.9,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378363902,6.43585,1553.8,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378364316,12.87105,1553.9,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378364836,6.43548,1553.9,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378365331,6.43466,1554.1,1553.7,0.7682]
["bitfinex","ETHUSD",1744378365531,0.643376,1554.2,1553.5,1.2145048]
["bitfinex","ETHUSD",1744378365830,6.43517,1554.0,1553.5,7.6515648]
["bitfinex","ETHUSD",1744378366042,0.643376,1554.2,1553.7,6.43617]
["bitfinex","ETHUSD",1744378366043,7.077676,1554.2,1553.7,6.43617]
["bitfinex","ETHUSD",1744378366347,0.643376,1554.2,1553.5,1.2145048]
["bitfinex","ETHUSD",1744378366566,12.87133,1553.9,1553.5,1.2145048]
["bitfinex","ETHUSD",1744378366859,6.4351,1554.0,1553.5,8.76513656]
["bitfinex","ETHUSD",1744378367061,6.43486,1554.1,1553.5,5.32837656]
["bitfinex","ETHUSD",1744378367265,8.741,1554.3,1553.6,0.7996]
["bitfinex","ETHUSD",1744378367415,6.43355,1554.4,1553.9,6.43528]
["bitfinex","ETHUSD",1744378367759,9.07746085,1554.8,1554.1,6.43436]
["bitfinex","ETHUSD",1744378367760,6.43258,1554.6,1554.1,6.43436]
["bitfinex","ETHUSD",1744378367927,13.508538,1554.6,1554.1,6.43436]
["bitfinex","ETHUSD",1744378368261,15.17376,1554.8,1554.3,6.4336]
["bitfinex","ETHUSD",1744378368443,12.86445,1554.7,1554.2,7.24466]
["bitfinex","ETHUSD",1744378368815,8.742,1554.8,1554.3,6.4336]
["bitfinex","ETHUSD",1744378368816,21.60568,1554.8,1554.3,6.4336]
["bitfinex","ETHUSD",1744378369119,6.43213,1554.7,1554.2,7.24461]
["bitfinex","ETHUSD",1744378369452,12.86584,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1744378369649,6.43295,1554.5,1554.1,3.0]
["bitfinex","ETHUSD",1744378369865,15.17372,1554.8,1554.2,6.434]
["bitfinex","ETHUSD",1744378369866,6.23232,1554.7,1554.2,6.434]
["bitfinex","ETHUSD",1744378370017,14.87375,1554.8,1554.3,12.86732]
["bitfinex","ETHUSD",1744378370358,14.87375,1554.8,1554.4,1.286732]
["bitfinex","ETHUSD",1744378370564,56.60199,1555.0,1554.5,6.43287]
["bitfinex","ETHUSD",1744378370719,8.741,1554.8,1554.4,6.43318]
["bitfinex","ETHUSD",1744378370916,8.741,1554.8,1554.3,0.47154792]
["bitfinex","ETHUSD",1744378371122,8.741,1554.8,1554.5,6.43262]
["bitfinex","ETHUSD",1744378371526,8.741,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744378371727,8.741,1554.8,1554.4,6.43295]
["bitfinex","ETHUSD",1744378372017,8.741,1554.8,1554.5,0.643295]
["bitfinex","ETHUSD",1744378372851,8.741,1554.8,1554.6,7.30626884]
["bitfinex","ETHUSD",1744378373014,8.741,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744378373217,8.741,1554.8,1554.6,0.8097]
["bitfinex","ETHUSD",1744378373614,12.86112,1555.1,1554.6,0.8097]
["bitfinex","ETHUSD",1744378373820,8.74,1555.2,1554.7,6.43198]
["bitfinex","ETHUSD",1744378374033,8.74,1555.2,1554.8,6.4958681]
["bitfinex","ETHUSD",1744378374272,8.74,1555.2,1554.9,0.8112]
["bitfinex","ETHUSD",1744378375167,6.43048,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1744378375373,8.74,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1744378375673,6.43115,1555.0,1554.7,0.8191]
["bitfinex","ETHUSD",1744378376870,9.614,1555.2,1554.5,3.8126]
["bitfinex","ETHUSD",1744378376871,6.43158,1554.9,1554.5,3.8126]
["bitfinex","ETHUSD",1744378377591,12.86307,1554.9,1554.5,0.8126]
["bitfinex","ETHUSD",1744378377775,6.43172,1554.8,1554.5,0.8126]
["bitfinex","ETHUSD",1744378377948,1.286321,1554.8,1554.5,0.8126]
["bitfinex","ETHUSD",1744378378154,15.17136,1554.7,1554.2,7.23157]
["bitfinex","ETHUSD",1744378378374,6.43254,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744378378690,12.86535,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744378378978,6.43254,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744378379155,6.43309,1554.5,1554.2,0.7976]
["bitfinex","ETHUSD",1744378379477,6.43231,1554.7,1554.2,7.23152]
["bitfinex","ETHUSD",1744378379643,18.16847,1555.1,1554.4,6.43335]
["bitfinex","ETHUSD",1744378379846,18.16847,1555.1,1554.4,6.43321]
["bitfinex","ETHUSD",1744378379847,12.86322,1554.9,1554.4,6.43321]
["bitfinex","ETHUSD",1744378380042,12.86312,1554.9,1554.4,6.43317]
["bitfinex","ETHUSD",1744378380285,6.43095,1555.0,1554.6,6.43238]
["bitfinex","ETHUSD",1744378380464,15.16847,1555.1,1554.7,7.24849]
["bitfinex","ETHUSD",1744378380652,15.16847,1555.1,1554.7,0.8164]
["bitfinex","ETHUSD",1744378380847,15.16847,1555.1,1554.7,2.2336363]
["bitfinex","ETHUSD",1744378381287,15.16847,1555.1,1554.7,0.8164]
["bitfinex","ETHUSD",1744378381580,56.58013,1555.2,1554.8,6.43156]
["bitfinex","ETHUSD",1744378381581,50.15,1555.2,1554.8,6.43156]
["bitfinex","ETHUSD",1744378381745,8.738,1555.1,1554.8,6.43156]
["bitfinex","ETHUSD",1744378382183,8.738,1555.1,1554.8,12.86313]
["bitfinex","ETHUSD",1744378382548,6.43128,1554.9,1554.7,0.8164]
["bitfinex","ETHUSD",1744378382748,6.43004,1555.2,1554.7,3.8164]
["bitfinex","ETHUSD",1744378382977,6.4288,1555.5,1555.1,6.43043]
["bitfinex","ETHUSD",1744378383150,6.42978,1555.3,1554.9,0.788]
["bitfinex","ETHUSD",1744378383346,6.42761,1555.8,1554.6,3.7725]
["bitfinex","ETHUSD",1744378383347,12.862,1555.0,1554.6,3.7725]
["bitfinex","ETHUSD",1744378383544,15.16886,1555.0,1554.6,0.7725]
["bitfinex","ETHUSD",1744378383760,8.738,1555.0,1554.4,0.8182]
["bitfinex","ETHUSD",1744378383983,8.738,1555.0,1554.5,6.43281]
["bitfinex","ETHUSD",1744378383984,6.4314,1554.9,1554.5,6.43281]
["bitfinex","ETHUSD",1744378384193,12.86291,1554.9,1554.5,6.43281]
["bitfinex","ETHUSD",1744378384694,16.04271,1555.0,1554.6,6.4324]
["bitfinex","ETHUSD",1744378385070,6.43016,1555.2,1554.7,0.7819]
["bitfinex","ETHUSD",1744378385265,6.43004,1555.2,1554.7,0.7819]
["bitfinex","ETHUSD",1744378385467,6.43147,1554.9,1554.5,0.7819]
["bitfinex","ETHUSD",1744378385669,6.43306,1554.5,1554.3,0.7819]
["bitfinex","ETHUSD",1744378386159,6.43252,1554.6,1554.1,0.8815]
["bitfinex","ETHUSD",1744378386359,6.43375,1554.4,1554.1,0.8815]
["bitfinex","ETHUSD",1744378386558,8.63,1554.3,1554.1,0.8815]
["bitfinex","ETHUSD",1744378387596,8.63,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744378388101,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744378388996,8.63,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744378389494,15.06404,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744378389901,15.06397,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744378390289,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744378390997,8.58398,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744378391499,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744378393000,6.98417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744378393168,6.43666,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378394403,21.50587,1553.7,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378394704,6.43666,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378395203,15.06943,1553.7,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378395607,21.506,1553.7,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378396104,6.43666,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378396717,8.587269,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378397383,6.43666,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378399684,15.06942,1553.7,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378399879,8.635,1553.9,1553.6,0.7758]
["bitfinex","ETHUSD",1744378400105,15.0705,1553.9,1553.6,0.7758]
["bitfinex","ETHUSD",1744378400411,6.43602,1553.8,1553.6,0.7758]
["bitfinex","ETHUSD",1744378400604,6.43602,1553.8,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378400801,12.8731,1553.7,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378401011,6.98666,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378401215,6.43666,1553.6,1553.5,0.3946048]
["bitfinex","ETHUSD",1744378401792,6.43666,1553.6,1553.5,4.8e-06]
["bitfinex","ETHUSD",1744378402902,56.60944,1553.7,1553.5,4.8e-06]
["bitfinex","ETHUSD",1744378403106,56.60941,1553.7,1553.5,4.8e-06]
["bitfinex","ETHUSD",1744378403303,50.173,1553.7,1553.5,4.8e-06]
["bitfinex","ETHUSD",1744378404031,8.635,1553.9,1553.6,7.21874]
["bitfinex","ETHUSD",1744378404222,8.635,1553.9,1553.7,12.87226]
["bitfinex","ETHUSD",1744378404519,58.815,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1744378404816,65.24878,1554.3,1553.9,17.99889838]
["bitfinex","ETHUSD",1744378405114,8.636,1554.3,1554.0,6.43494]
["bitfinex","ETHUSD",1744378405318,15.06814,1554.7,1554.2,0.7809]
["bitfinex","ETHUSD",1744378405518,6.43335,1554.4,1554.2,0.7809]
["bitfinex","ETHUSD",1744378405908,6.43376,1554.3,1554.2,0.7809]
["bitfinex","ETHUSD",1744378406113,6.43376,1554.3,1554.0,3.8055]
["bitfinex","ETHUSD",1744378406312,6.43336,1554.4,1554.0,3.8055]
["bitfinex","ETHUSD",1744378406514,12.86692,1554.4,1554.0,10.24042]
["bitfinex","ETHUSD",1744378406827,12.86615,1554.5,1554.1,6.49885814]
["bitfinex","ETHUSD",1744378407027,6.43404,1554.3,1554.0,0.8055]
["bitfinex","ETHUSD",1744378407327,6.43422,1554.2,1554.0,0.8055]
["bitfinex","ETHUSD",1744378407520,6.43459,1554.1,1554.0,0.8055]
["bitfinex","ETHUSD",1744378407695,6.43459,1554.1,1553.8,0.8086]
["bitfinex","ETHUSD",1744378407896,6.43502,1554.0,1553.8,0.8086]
["bitfinex","ETHUSD",1744378408426,6.43502,1554.0,1553.8,1.28284383]
["bitfinex","ETHUSD",1744378408928,12.86939,1554.1,1553.8,1.28284383]
["bitfinex","ETHUSD",1744378409235,8.585029,1554.1,1553.8,0.8086]
["bitfinex","ETHUSD",1744378409395,12.86958,1554.1,1553.8,0.8086]
["bitfinex","ETHUSD",1744378409731,12.87022,1554.0,1553.8,0.8086]
["bitfinex","ETHUSD",1744378409940,6.43542,1553.9,1553.6,0.7683]
["bitfinex","ETHUSD",1744378410104,6.43542,1553.9,1553.6,3.7683]
["bitfinex","ETHUSD",1744378410310,6.43604,1553.8,1553.6,0.7683]
["bitfinex","ETHUSD",1744378410509,6.43624,1553.7,1553.6,0.7683]
["bitfinex","ETHUSD",1744378410711,6.43624,1553.7,1553.5,4.8e-06]
["bitfinex","ETHUSD",1744378410931,6.43666,1553.6,1553.5,4.8e-06]
["bitfinex","ETHUSD",1744378411343,6.43561,1553.9,1553.5,6.4370648]
["bitfinex","ETHUSD",1744378411703,6.43561,1553.9,1553.5,12.8741248]
["bitfinex","ETHUSD",1744378411929,12.87034,1554.0,1553.6,6.43654]
["bitfinex","ETHUSD",1744378412230,6.43552,1553.9,1553.5,14.29224103]
["bitfinex","ETHUSD",1744378412646,6.435,1554.0,1553.6,6.43658]
["bitfinex","ETHUSD",1744378412947,6.43566,1553.9,1553.5,7.85534103]
["bitfinex","ETHUSD",1744378413103,65.24019,1554.2,1553.5,4.41832103]
["bitfinex","ETHUSD",1744378413304,12.31526,1554.1,1553.6,6.43653]
["bitfinex","ETHUSD",1744378413508,6.43466,1554.1,1553.7,0.8238]
["bitfinex","ETHUSD",1744378413724,6.43508,1554.0,1553.7,0.8238]
["bitfinex","ETHUSD",1744378413932,6.43559,1553.9,1553.7,0.8238]
["bitfinex","ETHUSD",1744378414142,12.87142,1553.9,1553.7,0.8238]
["bitfinex","ETHUSD",1744378414300,8.635,1554.2,1553.6,0.06435844]
["bitfinex","ETHUSD",1744378414507,8.635,1554.2,1553.9,0.7913]
["bitfinex","ETHUSD",1744378415228,21.50376,1554.2,1553.9,0.7913]
["bitfinex","ETHUSD",1744378415432,15.06924,1554.2,1553.9,0.7913]
["bitfinex","ETHUSD",1744378415727,15.06924,1554.2,1553.9,2.15756]
["bitfinex","ETHUSD",1744378416053,8.635,1554.2,1553.9,2.15756]
["bitfinex","ETHUSD",1744378416343,8.635,1554.2,1553.9,7.70642121]
["bitfinex","ETHUSD",1744378416706,6.43389,1554.3,1553.9,14.14174121]
["bitfinex","ETHUSD",1744378416904,6.43389,1554.3,1553.9,7.70639121]
["bitfinex","ETHUSD",1744378417206,6.43389,1554.3,1553.9,14.14168121]
["bitfinex","ETHUSD",1744378417947,6.43346,1554.4,1554.0,12.86985]
["bitfinex","ETHUSD",1744378418162,8.443,1555.1,1554.2,5.20493843]
["bitfinex","ETHUSD",1744378418313,8.443,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744378418513,6.43086,1555.0,1554.6,0.7814]
["bitfinex","ETHUSD",1744378418725,14.87347,1555.1,1554.7,6.4321]
["bitfinex","ETHUSD",1744378418926,8.443,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744378419130,8.443,1555.1,1554.9,6.43091]
["bitfinex","ETHUSD",1744378419332,8.443,1555.1,1554.8,1.2724933]
["bitfinex","ETHUSD",1744378419525,8.443,1555.1,1554.8,10.7041433]
["bitfinex","ETHUSD",1744378419716,8.443,1555.1,1554.8,10.7040433]
["bitfinex","ETHUSD",1744378420033,8.443,1555.1,1554.8,1.2724933]
["bitfinex","ETHUSD",1744378420225,8.443,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744378420428,8.443,1555.1,1554.8,7.7040833]
["bitfinex","ETHUSD",1744378420629,15.71776,1555.1,1554.8,4.2724933]
["bitfinex","ETHUSD",1744378420955,8.443,1555.1,1554.8,7.217]
["bitfinex","ETHUSD",1744378421422,8.443,1555.1,1554.8,13.64856]
["bitfinex","ETHUSD",1744378421755,50.171,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744378421919,8.441,1555.6,1555.2,6.42988]
["bitfinex","ETHUSD",1744378422112,4.75440129,1555.8,1555.5,6.42865]
["bitfinex","ETHUSD",1744378422324,6.42798,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744378422649,6.42798,1555.7,1555.3,16.65171]
["bitfinex","ETHUSD",1744378422841,6.42798,1555.7,1555.3,17.12514281]
["bitfinex","ETHUSD",1744378423039,12.30012942,1555.8,1555.4,6.42902]
["bitfinex","ETHUSD",1744378423245,4.75440129,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1744378423925,6.18017531,1556.2,1555.8,0.8074]
["bitfinex","ETHUSD",1744378424130,6.18017531,1556.2,1556.1,10.23372]
["bitfinex","ETHUSD",1744378424323,6.18017531,1556.2,1556.1,3.8074]
["bitfinex","ETHUSD",1744378424525,6.18017531,1556.2,1555.9,3.7504]
["bitfinex","ETHUSD",1744378424717,6.18017531,1556.2,1556.0,9.42654]
["bitfinex","ETHUSD",1744378424947,6.18017531,1556.2,1556.0,9.49079724]
["bitfinex","ETHUSD",1744378425130,6.18017531,1556.2,1556.0,3.0]
["bitfinex","ETHUSD",1744378425323,6.18017531,1556.2,1556.0,3.06425786]
["bitfinex","ETHUSD",1744378425648,12.60621531,1556.2,1556.0,3.0]
["bitfinex","ETHUSD",1744378425864,7.53754767,1556.4,1555.9,0.7504]
["bitfinex","ETHUSD",1744378425865,6.4751,1556.4,1555.9,0.7504]
["bitfinex","ETHUSD",1744378426065,6.4751,1556.4,1556.0,6.49097643]
["bitfinex","ETHUSD",1744378426234,6.4751,1556.4,1556.2,6.42584]
["bitfinex","ETHUSD",1744378426235,0.05,1556.4,1556.2,6.42584]
["bitfinex","ETHUSD",1744378426439,0.05,1556.4,1556.3,7.22909]
["bitfinex","ETHUSD",1744378426631,0.05,1556.4,1556.3,10.22909]
["bitfinex","ETHUSD",1744378427038,0.05,1556.4,1556.3,15.26686761]
["bitfinex","ETHUSD",1744378427269,3.06825765,1556.8,1556.7,15.17247843]
["bitfinex","ETHUSD",1744378427562,6.18017531,1557.2,1557.1,10.19729]
["bitfinex","ETHUSD",1744378427732,6.18017531,1557.2,1557.1,15.23504052]
["bitfinex","ETHUSD",1744378427934,7.53754767,1557.4,1557.3,10.74647]
["bitfinex","ETHUSD",1744378428154,0.28749,1557.5,1557.4,10.77205]
["bitfinex","ETHUSD",1744378428317,13.25179819,1557.6,1557.5,9.42054]
["bitfinex","ETHUSD",1744378428859,2.46634283,1557.8,1557.7,10.77082]
["bitfinex","ETHUSD",1744378429018,11.82525882,1557.9,1557.8,9.9693]
["bitfinex","ETHUSD",1744378429622,0.3946,1558.1,1557.9,9.96869]
["bitfinex","ETHUSD",1744378429919,0.3946,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744378430119,0.3946,1558.1,1558.0,6.96848]
["bitfinex","ETHUSD",1744378430319,0.3946,1558.1,1558.0,12.393897]
["bitfinex","ETHUSD",1744378430520,0.05571452,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744378430764,0.05571452,1558.4,1558.2,4.42353843]
["bitfinex","ETHUSD",1744378430974,0.05571452,1558.4,1558.3,0.61415635]
["bitfinex","ETHUSD",1744378431279,12.8283,1559.1,1558.3,5.9844443]
["bitfinex","ETHUSD",1744378431558,6.41549,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744378431718,6.41519,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744378432123,12.83152,1558.7,1558.3,4.30449068]
["bitfinex","ETHUSD",1744378432346,6.4156,1558.7,1558.3,4.30449068]
["bitfinex","ETHUSD",1744378432955,12.8316,1558.7,1558.3,4.30449068]
["bitfinex","ETHUSD",1744378433185,6.4156,1558.7,1558.3,4.30449068]
["bitfinex","ETHUSD",1744378433533,12.83153,1558.7,1558.3,4.30449068]
["bitfinex","ETHUSD",1744378433762,6.41671,1558.5,1558.3,3.812]
["bitfinex","ETHUSD",1744378433974,8.426,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744378434277,8.426,1558.8,1558.6,3.0]
["bitfinex","ETHUSD",1744378434428,6.4144,1559.0,1558.6,3.0]
["bitfinex","ETHUSD",1744378434632,8.426,1559.2,1558.7,0.61414281]
["bitfinex","ETHUSD",1744378434828,8.426,1559.2,1558.9,3.8217]
["bitfinex","ETHUSD",1744378435256,14.83955,1559.2,1558.9,3.8217]
["bitfinex","ETHUSD",1744378435632,8.426,1559.2,1558.9,3.8217]
["bitfinex","ETHUSD",1744378436485,14.83968,1559.2,1558.9,3.8217]
["bitfinex","ETHUSD",1744378436634,6.41335,1559.3,1558.9,3.8217]
["bitfinex","ETHUSD",1744378436957,6.46273,1559.4,1558.9,16.65098]
["bitfinex","ETHUSD",1744378437161,12.87574,1559.4,1558.9,10.23626]
["bitfinex","ETHUSD",1744378437380,6.46273,1559.4,1559.0,6.96436]
["bitfinex","ETHUSD",1744378437940,0.05,1559.4,1559.2,0.55]
["bitfinex","ETHUSD",1744378438127,0.05,1559.4,1559.3,11.91080396]
["bitfinex","ETHUSD",1744378438347,0.0766048,1559.7,1559.6,7.7511]
["bitfinex","ETHUSD",1744378438537,0.0766048,1559.7,1559.6,15.17463843]
["bitfinex","ETHUSD",1744378439089,6.45867,1560.4,1560.0,6.41016]
["bitfinex","ETHUSD",1744378439371,6.45867,1560.4,1560.2,0.55]
["bitfinex","ETHUSD",1744378439372,0.05,1560.4,1560.2,0.55]
["bitfinex","ETHUSD",1744378439529,0.05,1560.4,1560.2,3.0]
["bitfinex","ETHUSD",1744378439934,0.05,1560.4,1560.1,0.8321]
["bitfinex","ETHUSD",1744378440158,0.05,1560.4,1560.3,3.0]
["bitfinex","ETHUSD",1744378440565,0.05,1560.4,1560.2,7.42353843]
["bitfinex","ETHUSD",1744378440752,0.05,1560.4,1560.2,13.83295843]
["bitfinex","ETHUSD",1744378440956,0.05,1560.4,1560.3,0.61407627]
["bitfinex","ETHUSD",1744378441148,0.05,1560.4,1560.3,0.55]
["bitfinex","ETHUSD",1744378441346,0.05,1560.4,1560.3,6.95902]
["bitfinex","ETHUSD",1744378441669,0.05,1560.4,1560.2,13.83276843]
["bitfinex","ETHUSD",1744378441670,0.05,1560.4,1560.2,4.42353843]
["bitfinex","ETHUSD",1744378442075,0.05,1560.4,1560.3,3.0]
["bitfinex","ETHUSD",1744378442245,0.05,1560.4,1560.3,3.06407344]
["bitfinex","ETHUSD",1744378442443,0.3946048,1561.3,1560.3,12.16898163]
["bitfinex","ETHUSD",1744378442642,0.3946048,1561.3,1560.9,6.40642]
["bitfinex","ETHUSD",1744378442938,6.7995548,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1744378443370,6.7995548,1561.3,1561.0,9.40612]
["bitfinex","ETHUSD",1744378443371,0.3946048,1561.3,1561.0,9.40612]
["bitfinex","ETHUSD",1744378443577,0.3946048,1561.3,1561.0,8.92016327]
["bitfinex","ETHUSD",1744378443738,0.3946048,1561.3,1561.1,0.55]
["bitfinex","ETHUSD",1744378443938,0.3946048,1561.3,1561.2,0.55]
["bitfinex","ETHUSD",1744378444137,0.3946048,1561.3,1561.2,1.3503]
["bitfinex","ETHUSD",1744378444339,0.3946048,1561.3,1561.2,9.65183244]
["bitfinex","ETHUSD",1744378444539,0.05,1561.4,1561.2,8.23569344]
["bitfinex","ETHUSD",1744378444744,0.05,1561.4,1561.3,10.82844843]
["bitfinex","ETHUSD",1744378444942,0.05,1561.4,1560.9,8.475]
["bitfinex","ETHUSD",1744378444943,6.45454,1561.4,1560.9,0.8003]
["bitfinex","ETHUSD",1744378445240,6.45481,1561.4,1560.7,4.42353843]
["bitfinex","ETHUSD",1744378445444,0.06404342,1561.3,1560.6,7.20772]
["bitfinex","ETHUSD",1744378445646,0.05,1561.4,1561.0,0.7609]
["bitfinex","ETHUSD",1744378445972,6.45466,1561.4,1561.1,3.0]
["bitfinex","ETHUSD",1744378446177,6.45456,1561.4,1561.0,10.16701]
["bitfinex","ETHUSD",1744378446346,0.05,1561.4,1561.0,0.7609]
["bitfinex","ETHUSD",1744378446550,6.45455,1561.4,1561.0,13.57291]
["bitfinex","ETHUSD",1744378446773,0.05,1561.4,1561.2,6.40507]
["bitfinex","ETHUSD",1744378447074,6.40571,1561.2,1560.8,3.0]
["bitfinex","ETHUSD",1744378447275,6.45453,1561.4,1560.9,0.55]
["bitfinex","ETHUSD",1744378447572,6.40573,1561.1,1560.7,5.70565722]
["bitfinex","ETHUSD",1744378447775,6.40573,1561.1,1560.8,3.0]
["bitfinex","ETHUSD",1744378447982,6.40573,1561.1,1560.7,12.11290722]
["bitfinex","ETHUSD",1744378447983,6.40649,1561.0,1560.7,5.21753843]
["bitfinex","ETHUSD",1744378448176,1.281108,1561.1,1560.8,6.40696]
["bitfinex","ETHUSD",1744378448343,0.8181,1561.4,1560.8,6.40696]
["bitfinex","ETHUSD",1744378448344,6.40519,1561.3,1560.8,0.55]
["bitfinex","ETHUSD",1744378448672,6.4546,1561.4,1560.9,9.40641]
["bitfinex","ETHUSD",1744378448876,0.05,1561.4,1561.2,0.55]
["bitfinex","ETHUSD",1744378449080,0.05,1561.4,1561.3,13.89248553]
["bitfinex","ETHUSD",1744378449286,0.05,1561.4,1561.3,15.98906898]
["bitfinex","ETHUSD",1744378449453,0.05,1561.4,1561.3,7.97353843]
["bitfinex","ETHUSD",1744378449656,0.05,1561.4,1561.3,14.37844843]
["bitfinex","ETHUSD",1744378449855,0.05,1561.4,1561.3,4.42353843]
["bitfinex","ETHUSD",1744378450055,0.05,1561.4,1561.0,4.97353843]
["bitfinex","ETHUSD",1744378450278,12.81027,1561.3,1561.0,4.42353843]
["bitfinex","ETHUSD",1744378450472,6.40536,1561.2,1561.0,4.42353843]
["bitfinex","ETHUSD",1744378450875,6.40614,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744378451185,6.40589,1561.1,1560.8,3.0]
["bitfinex","ETHUSD",1744378451385,6.40629,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744378451589,12.81186,1561.1,1560.8,3.0]
["bitfinex","ETHUSD",1744378451759,6.40632,1561.0,1560.8,3.0]
["bitfinex","ETHUSD",1744378452092,6.40681,1560.9,1560.6,0.8028]
["bitfinex","ETHUSD",1744378452273,6.40681,1560.9,1560.7,0.06406439]
["bitfinex","ETHUSD",1744378452603,1.281186,1561.1,1560.4,10.83193843]
["bitfinex","ETHUSD",1744378452802,6.40659,1560.9,1560.4,4.42353843]
["bitfinex","ETHUSD",1744378452982,12.8117,1561.1,1560.5,3.0]
["bitfinex","ETHUSD",1744378453194,6.40508,1561.3,1560.9,6.40625]
["bitfinex","ETHUSD",1744378453358,12.81021,1561.3,1560.9,6.40625]
["bitfinex","ETHUSD",1744378453559,6.40577,1561.1,1560.8,9.40688]
["bitfinex","ETHUSD",1744378453758,6.40577,1561.1,1560.8,9.4069]
["bitfinex","ETHUSD",1744378453959,6.40536,1561.2,1560.8,15.81374]
["bitfinex","ETHUSD",1744378454160,6.40536,1561.2,1560.8,9.40684]
["bitfinex","ETHUSD",1744378454488,6.40541,1561.2,1560.9,0.06405333]
["bitfinex","ETHUSD",1744378454690,2.132521,1561.3,1560.8,3.0]
["bitfinex","ETHUSD",1744378455004,6.40544,1561.2,1560.9,6.47058568]
["bitfinex","ETHUSD",1744378455184,14.91957,1561.4,1560.9,6.40619]
["bitfinex","ETHUSD",1744378455494,21.32437,1561.4,1561.0,9.40601]
["bitfinex","ETHUSD",1744378455683,14.91957,1561.4,1561.0,15.812]
["bitfinex","ETHUSD",1744378455862,21.32425,1561.4,1561.0,9.40599]
["bitfinex","ETHUSD",1744378456059,21.32425,1561.4,1561.0,10.17089]
["bitfinex","ETHUSD",1744378456260,10.647425,1561.4,1561.0,3.7649]
["bitfinex","ETHUSD",1744378456501,6.40524,1561.3,1561.0,0.82894437]
["bitfinex","ETHUSD",1744378456699,6.40544,1561.2,1561.0,0.7649]
["bitfinex","ETHUSD",1744378456860,17.052035,1561.4,1561.0,0.82895217]
["bitfinex","ETHUSD",1744378457061,8.515,1561.4,1561.1,6.4056]
["bitfinex","ETHUSD",1744378457275,0.05,1561.4,1561.1,12.81122]
["bitfinex","ETHUSD",1744378457475,0.05,1561.4,1561.3,14.37844843]
["bitfinex","ETHUSD",1744378457683,0.05,1561.4,1561.3,15.12924843]
["bitfinex","ETHUSD",1744378457877,0.05,1561.4,1561.3,17.92319727]
["bitfinex","ETHUSD",1744378458083,56.34669,1562.6,1561.3,17.92319727]
["bitfinex","ETHUSD",1744378458084,6.45062,1562.4,1562.0,6.40181]
["bitfinex","ETHUSD",1744378458299,6.45062,1562.4,1561.9,7.15318]
["bitfinex","ETHUSD",1744378458300,12.80215,1562.3,1561.9,7.15318]
["bitfinex","ETHUSD",1744378458456,6.45047,1562.4,1562.0,9.9517]
["bitfinex","ETHUSD",1744378458662,0.05,1562.4,1562.1,6.40148]
["bitfinex","ETHUSD",1744378459111,0.05,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1744378459389,0.05,1562.4,1562.3,10.7995988]
["bitfinex","ETHUSD",1744378459591,0.05,1562.4,1562.3,10.73561]
["bitfinex","ETHUSD",1744378459782,0.05,1562.4,1562.3,12.95561609]
["bitfinex","ETHUSD",1744378460091,0.3946048,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1744378460301,0.3946048,1562.8,1562.7,3.0]
["bitfinex","ETHUSD",1744378460676,6.39951,1562.7,1562.5,3.0]
["bitfinex","ETHUSD",1744378460994,0.3946048,1562.8,1562.7,3.0]
["bitfinex","ETHUSD",1744378461358,0.3946048,1562.8,1562.7,10.7555089]
["bitfinex","ETHUSD",1744378461561,0.05,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1744378461781,0.05,1563.4,1563.3,8.24373843]
["bitfinex","ETHUSD",1744378461988,0.05,1563.4,1563.3,0.8202]
["bitfinex","ETHUSD",1744378462188,0.05,1563.4,1563.3,5.24373843]
["bitfinex","ETHUSD",1744378462687,0.05,1563.4,1563.3,5.30768534]
["bitfinex","ETHUSD",1744378462913,0.05,1563.4,1563.3,5.24373843]
["bitfinex","ETHUSD",1744378463400,6.39687,1563.3,1563.0,3.8081]
["bitfinex","ETHUSD",1744378463699,6.39731,1563.2,1563.1,0.06396317]
["bitfinex","ETHUSD",1744378464310,6.39731,1563.2,1563.0,4.29264273]
["bitfinex","ETHUSD",1744378464311,6.39742,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1744378464494,6.39837,1562.9,1562.7,0.7848]
["bitfinex","ETHUSD",1744378464793,6.39837,1562.9,1562.7,0.84877791]
["bitfinex","ETHUSD",1744378465009,12.79535,1563.1,1562.7,0.7848]
["bitfinex","ETHUSD",1744378465369,6.39719,1563.2,1562.9,4.42353843]
["bitfinex","ETHUSD",1744378465599,6.39719,1563.2,1563.0,3.06396729]
["bitfinex","ETHUSD",1744378465892,6.39719,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1744378466081,7.036859,1563.2,1562.7,3.7848]
["bitfinex","ETHUSD",1744378466287,6.39677,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1744378466487,6.39677,1563.3,1563.0,3.48545443]
["bitfinex","ETHUSD",1744378466687,0.05,1563.4,1563.0,3.48545443]
["bitfinex","ETHUSD",1744378466888,6.39727,1563.2,1563.0,3.48545443]
["bitfinex","ETHUSD",1744378467202,6.39718,1563.2,1563.0,3.06396588]
["bitfinex","ETHUSD",1744378467618,6.39672,1563.3,1563.0,3.06396588]
["bitfinex","ETHUSD",1744378467795,6.39732,1563.2,1562.8,3.55]
["bitfinex","ETHUSD",1744378467987,6.39756,1563.1,1562.8,3.0]
["bitfinex","ETHUSD",1744378468174,6.39732,1563.2,1562.6,0.48751774]
["bitfinex","ETHUSD",1744378468175,0.83374342,1563.2,1562.6,0.48751774]
["bitfinex","ETHUSD",1744378468509,12.79378,1563.3,1562.9,3.0]
["bitfinex","ETHUSD",1744378468709,6.39685,1563.3,1563.0,0.06396922]
["bitfinex","ETHUSD",1744378468873,0.05,1563.4,1563.0,0.06396922]
["bitfinex","ETHUSD",1744378469073,0.05,1563.4,1563.0,17.21915843]
["bitfinex","ETHUSD",1744378469274,0.05,1563.4,1563.1,9.39751]
["bitfinex","ETHUSD",1744378469472,0.05,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1744378469805,6.39685,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1744378469999,6.39688,1563.3,1562.9,10.68475205]
["bitfinex","ETHUSD",1744378470209,0.05,1563.4,1563.2,3.0]
["bitfinex","ETHUSD",1744378470620,0.05,1563.4,1563.3,0.06395574]
["bitfinex","ETHUSD",1744378470784,0.05,1563.4,1563.3,10.21562]
["bitfinex","ETHUSD",1744378470986,0.05,1563.4,1563.3,10.82956984]
["bitfinex","ETHUSD",1744378471186,0.093919,1563.5,1563.4,9.94631]
["bitfinex","ETHUSD",1744378471187,9e-06,1563.5,1563.4,9.94631]
["bitfinex","ETHUSD",1744378471501,6.39425,1564.0,1563.5,3.0]
["bitfinex","ETHUSD",1744378471722,6.3944,1563.9,1563.5,9.39566]
["bitfinex","ETHUSD",1744378472107,6.39534,1563.7,1563.4,14.29633843]
["bitfinex","ETHUSD",1744378472315,6.39527,1563.7,1563.4,14.29633843]
["bitfinex","ETHUSD",1744378472512,7.674121,1563.7,1563.3,3.47183778]
["bitfinex","ETHUSD",1744378472717,6.39631,1563.4,1563.3,3.47183778]
["bitfinex","ETHUSD",1744378473012,7.1706,1563.4,1562.5,0.764]
["bitfinex","ETHUSD",1744378473340,7.1706,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744378473341,6.3964,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744378473496,6.46028342,1563.5,1563.0,0.764]
["bitfinex","ETHUSD",1744378473693,0.64602834,1563.4,1563.1,0.06396368]
["bitfinex","ETHUSD",1744378473946,6.39687,1563.3,1562.9,11.29609432]
["bitfinex","ETHUSD",1744378474144,6.39631,1563.4,1562.7,7.16305]
["bitfinex","ETHUSD",1744378474349,6.3973,1563.2,1562.9,6.39818]
["bitfinex","ETHUSD",1744378474721,9.075,1563.6,1562.9,6.39798]
["bitfinex","ETHUSD",1744378474722,6.39661,1563.4,1562.9,6.39798]
["bitfinex","ETHUSD",1744378475051,12.79329,1563.4,1562.9,12.79604]
["bitfinex","ETHUSD",1744378475346,6.33404818,1563.4,1563.0,6.39776]
["bitfinex","ETHUSD",1744378475548,1.279001,1563.7,1563.2,0.781]
["bitfinex","ETHUSD",1744378475749,0.7635,1563.9,1563.2,7.17807]
["bitfinex","ETHUSD",1744378476054,6.39711,1563.3,1562.9,7.67048385]
["bitfinex","ETHUSD",1744378476365,6.39549,1563.6,1562.9,4.27226385]
["bitfinex","ETHUSD",1744378476366,9.90174342,1563.6,1562.9,4.27226385]
["bitfinex","ETHUSD",1744378476657,9.90174342,1563.6,1563.1,6.39753]
["bitfinex","ETHUSD",1744378476658,6.3959,1563.5,1563.1,6.39753]
["bitfinex","ETHUSD",1744378476840,6.39647,1563.4,1563.0,6.39779]
["bitfinex","ETHUSD",1744378477454,12.79298,1563.4,1563.1,6.39751]
["bitfinex","ETHUSD",1744378477658,17.22355434,1563.6,1563.0,6.94795]
["bitfinex","ETHUSD",1744378477865,6.39468,1563.8,1563.4,6.39613]
["bitfinex","ETHUSD",1744378477866,6.39482,1563.8,1563.4,6.39613]
["bitfinex","ETHUSD",1744378478013,0.83,1563.9,1563.2,3.0]
["bitfinex","ETHUSD",1744378478217,6.39549,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1744378478566,7.21521,1563.4,1562.6,0.7805]
["bitfinex","ETHUSD",1744378478866,6.39798,1563.0,1562.6,0.7805]
["bitfinex","ETHUSD",1744378479016,6.39762,1563.1,1562.7,12.79808]
["bitfinex","ETHUSD",1744378479212,6.39799,1563.0,1562.7,0.47752826]
["bitfinex","ETHUSD",1744378479442,6.39855,1562.9,1562.6,0.7805]
["bitfinex","ETHUSD",1744378479617,6.39929,1562.7,1562.4,11.59255843]
["bitfinex","ETHUSD",1744378479832,12.79783,1562.8,1562.5,0.06398897]
["bitfinex","ETHUSD",1744378480143,6.39887,1562.8,1562.4,5.19233843]
["bitfinex","ETHUSD",1744378480316,6.39892,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1744378480623,6.39795,1563.0,1562.4,5.19233843]
["bitfinex","ETHUSD",1744378480826,6.39895,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744378481036,6.39892,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744378481240,2.316658,1563.0,1562.4,12.07225138]
["bitfinex","ETHUSD",1744378481241,8.714708,1563.0,1562.6,0.06398571]
["bitfinex","ETHUSD",1744378481441,6.39805,1563.0,1562.6,6.39947]
["bitfinex","ETHUSD",1744378481638,12.79618,1563.0,1562.7,6.39911]
["bitfinex","ETHUSD",1744378481858,15.4716,1563.1,1562.6,6.39934]
["bitfinex","ETHUSD",1744378482038,10.69916,1563.1,1562.6,6.39934]
["bitfinex","ETHUSD",1744378482238,8.02274,1563.1,1562.8,6.39876]
["bitfinex","ETHUSD",1744378482438,7.17719,1563.2,1562.8,6.39856]
["bitfinex","ETHUSD",1744378482742,6.39718,1563.2,1562.9,6.46200455]
["bitfinex","ETHUSD",1744378482942,6.39728,1563.2,1562.9,7.18713]
["bitfinex","ETHUSD",1744378483242,6.39684,1563.3,1562.9,0.06397019]
["bitfinex","ETHUSD",1744378483436,15.46966,1563.6,1562.9,0.06397019]
["bitfinex","ETHUSD",1744378483667,6.39566,1563.6,1563.3,6.39657]
["bitfinex","ETHUSD",1744378483840,7.18695,1563.7,1563.3,6.39657]
["bitfinex","ETHUSD",1744378484038,7.18695,1563.7,1563.4,6.46015452]
["bitfinex","ETHUSD",1744378484039,13.58221,1563.7,1563.4,6.46015452]
["bitfinex","ETHUSD",1744378484259,6.39436,1563.9,1563.5,0.06395328]
["bitfinex","ETHUSD",1744378484450,9.8682,1564.0,1563.3,6.39654]
["bitfinex","ETHUSD",1744378484650,6.39506,1563.8,1563.2,3.0]
["bitfinex","ETHUSD",1744378484969,0.98682,1563.9,1563.3,12.79328]
["bitfinex","ETHUSD",1744378484970,6.39509,1563.7,1563.3,12.79328]
["bitfinex","ETHUSD",1744378485170,9.8682,1564.0,1563.4,0.06394854]
["bitfinex","ETHUSD",1744378485483,7.18832,1564.0,1563.7,6.39486]
["bitfinex","ETHUSD",1744378485671,6.39271,1564.3,1563.9,6.39405]
["bitfinex","ETHUSD",1744378485672,7.21462,1564.3,1563.9,6.39405]
["bitfinex","ETHUSD",1744378485847,14.334022,1564.3,1563.9,12.78815]
["bitfinex","ETHUSD",1744378486050,6.39308,1564.2,1563.9,6.39405]
["bitfinex","ETHUSD",1744378486232,6.44226,1564.4,1564.0,6.39365]
["bitfinex","ETHUSD",1744378486443,0.012,1565.0,1564.3,7.17283]
["bitfinex","ETHUSD",1744378486653,0.012,1565.0,1564.9,11.59391843]
["bitfinex","ETHUSD",1744378486888,0.012,1565.0,1564.9,14.65780129]
["bitfinex","ETHUSD",1744378487169,0.012,1565.0,1564.9,14.59391843]
["bitfinex","ETHUSD",1744378487583,0.012,1565.0,1564.9,0.7802]
["bitfinex","ETHUSD",1744378488222,0.012,1565.0,1564.9,4.89344267]
["bitfinex","ETHUSD",1744378488426,0.012,1565.0,1564.9,3.53378125]
["bitfinex","ETHUSD",1744378488725,0.012,1565.0,1564.9,10.47396347]
["bitfinex","ETHUSD",1744378488926,0.012,1565.0,1564.9,14.39664047]
["bitfinex","ETHUSD",1744378489084,0.5199743,1565.4,1564.9,14.39664047]
["bitfinex","ETHUSD",1744378489085,0.5199743,1565.4,1565.3,15.16618843]
["bitfinex","ETHUSD",1744378489480,0.5199743,1565.4,1565.3,8.77763843]
["bitfinex","ETHUSD",1744378489700,0.5199743,1565.4,1565.3,8.22763843]
["bitfinex","ETHUSD",1744378489896,6.38871,1565.3,1564.9,1.37725333]
["bitfinex","ETHUSD",1744378490189,0.638871,1565.2,1564.6,0.7905]
["bitfinex","ETHUSD",1744378490525,6.38879,1565.3,1564.7,3.55]
["bitfinex","ETHUSD",1744378490675,6.39045,1564.9,1564.6,0.7905]
["bitfinex","ETHUSD",1744378490874,6.39075,1564.8,1564.6,0.7905]
["bitfinex","ETHUSD",1744378491093,6.39019,1564.9,1564.5,4.89627284]
["bitfinex","ETHUSD",1744378491294,7.029229,1564.9,1564.3,0.8332]
["bitfinex","ETHUSD",1744378491504,6.39021,1564.9,1564.4,0.06390129]
["bitfinex","ETHUSD",1744378491687,6.39021,1564.9,1564.6,6.1658417]
["bitfinex","ETHUSD",1744378491881,6.38977,1565.0,1564.6,6.1658417]
["bitfinex","ETHUSD",1744378492097,6.39017,1565.0,1564.7,0.06389703]
["bitfinex","ETHUSD",1744378492408,6.38938,1565.1,1564.7,3.55]
["bitfinex","ETHUSD",1744378492707,6.38938,1565.1,1564.7,4.52158417]
["bitfinex","ETHUSD",1744378493112,6.38922,1565.2,1564.7,4.52158417]
["bitfinex","ETHUSD",1744378493312,6.9081443,1565.4,1564.9,3.0]
["bitfinex","ETHUSD",1744378493481,0.5199743,1565.4,1564.9,3.0]
["bitfinex","ETHUSD",1744378493687,6.9081143,1565.4,1565.0,0.55]
["bitfinex","ETHUSD",1744378494284,6.9081143,1565.4,1565.0,1.544015]
["bitfinex","ETHUSD",1744378494713,6.9081143,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744378494714,0.5199743,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1744378494911,0.5199743,1565.4,1565.0,0.994015]
["bitfinex","ETHUSD",1744378495109,0.5199743,1565.4,1564.8,3.55]
["bitfinex","ETHUSD",1744378495110,6.38878,1565.3,1564.8,3.55]
["bitfinex","ETHUSD",1744378495309,0.5199743,1565.4,1564.8,11.37699984]
["bitfinex","ETHUSD",1744378495501,6.38913,1565.2,1564.8,4.98644984]
["bitfinex","ETHUSD",1744378495815,6.38983,1565.0,1564.7,4.42353843]
["bitfinex","ETHUSD",1744378496022,6.39118,1564.7,1564.5,1.24797281]
["bitfinex","ETHUSD",1744378496222,6.39059,1564.8,1564.2,0.8231]
["bitfinex","ETHUSD",1744378496407,6.39251,1564.4,1564.2,0.8231]
["bitfinex","ETHUSD",1744378496610,6.39263,1564.3,1564.2,0.8231]
["bitfinex","ETHUSD",1744378496845,6.39308,1564.2,1564.0,6.1658417]
["bitfinex","ETHUSD",1744378496986,6.39308,1564.2,1564.0,0.48654448]
["bitfinex","ETHUSD",1744378496987,6.3932,1564.2,1564.0,0.48654448]
["bitfinex","ETHUSD",1744378497186,6.3932,1564.2,1563.9,0.7574]
["bitfinex","ETHUSD",1744378497400,6.3932,1564.2,1563.9,3.7574]
["bitfinex","ETHUSD",1744378497620,6.39188,1564.5,1564.0,0.06392492]
["bitfinex","ETHUSD",1744378497823,6.39409,1564.0,1563.7,4.42353843]
["bitfinex","ETHUSD",1744378498124,0.06404342,1564.4,1563.6,0.792]
["bitfinex","ETHUSD",1744378498125,6.3949,1563.8,1563.6,0.792]
["bitfinex","ETHUSD",1744378498326,6.3949,1563.8,1563.6,3.792]
["bitfinex","ETHUSD",1744378498495,6.39387,1564.0,1563.6,3.792]
["bitfinex","ETHUSD",1744378498690,6.39073,1564.8,1564.0,6.39347]
["bitfinex","ETHUSD",1744378498885,12.78349,1564.6,1564.2,3.7681]
["bitfinex","ETHUSD",1744378499091,12.78332,1564.6,1564.3,0.06391065]
["bitfinex","ETHUSD",1744378499353,6.38895,1565.2,1564.4,3.55]
["bitfinex","ETHUSD",1744378499630,6.38895,1565.2,1564.3,11.26296015]
["bitfinex","ETHUSD",1744378499631,6.38974,1565.1,1564.7,4.42353843]
["bitfinex","ETHUSD",1744378499785,12.77807,1565.2,1564.8,3.0]
["bitfinex","ETHUSD",1744378499987,6.38939,1565.1,1564.8,3.0]
["bitfinex","ETHUSD",1744378500186,6.9081343,1565.4,1564.8,3.0]
["bitfinex","ETHUSD",1744378500487,12.77981,1565.0,1564.5,10.19455]
["bitfinex","ETHUSD",1744378500683,6.3898,1565.0,1564.6,6.9412]
["bitfinex","ETHUSD",1744378500889,6.38944,1565.1,1564.6,6.9412]
["bitfinex","ETHUSD",1744378500890,6.3896,1565.1,1564.6,6.94121]
["bitfinex","ETHUSD",1744378501122,1.21078773,1565.4,1564.7,4.42353843]
["bitfinex","ETHUSD",1744378501288,0.5199743,1565.4,1565.3,10.81208843]
["bitfinex","ETHUSD",1744378501489,0.7778,1566.3,1565.5,0.55]
["bitfinex","ETHUSD",1744378501688,0.7778,1566.3,1565.4,0.7872]
["bitfinex","ETHUSD",1744378501689,6.38691,1565.7,1565.6,0.06384791]
["bitfinex","ETHUSD",1744378501916,6.38696,1565.7,1565.1,3.7872]
["bitfinex","ETHUSD",1744378502107,0.716476,1565.7,1565.3,3.0]
["bitfinex","ETHUSD",1744378502442,0.8195,1566.4,1565.7,10.16778]
["bitfinex","ETHUSD",1744378502741,6.43436,1566.4,1566.2,0.7812]
["bitfinex","ETHUSD",1744378502956,6.38545,1566.1,1565.9,0.7812]
["bitfinex","ETHUSD",1744378503147,6.38691,1565.7,1565.6,0.7695]
["bitfinex","ETHUSD",1744378503314,6.38589,1566.0,1565.4,3.0]
["bitfinex","ETHUSD",1744378503650,6.38589,1566.0,1565.5,3.0]
["bitfinex","ETHUSD",1744378503651,6.3861,1565.9,1565.5,3.0]
["bitfinex","ETHUSD",1744378503942,6.38742,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744378504109,12.77513,1565.6,1565.3,5.19303843]
["bitfinex","ETHUSD",1744378504312,6.38742,1565.6,1565.3,5.19303843]
["bitfinex","ETHUSD",1744378504537,6.3862,1565.9,1565.5,3.0]
["bitfinex","ETHUSD",1744378504735,6.3862,1565.9,1565.5,3.938799]
["bitfinex","ETHUSD",1744378505130,6.38535,1566.1,1565.6,5.03739534]
["bitfinex","ETHUSD",1744378505470,0.05,1566.4,1565.9,7.42353843]
["bitfinex","ETHUSD",1744378505675,6.43411,1566.4,1566.1,0.7637]
["bitfinex","ETHUSD",1744378505831,6.38518,1566.2,1565.9,4.42353843]
["bitfinex","ETHUSD",1744378506027,0.8577,1566.4,1565.8,10.1337]
["bitfinex","ETHUSD",1744378506237,0.8577,1566.4,1565.6,4.54033527]
["bitfinex","ETHUSD",1744378506238,6.38488,1566.2,1565.7,3.0]
["bitfinex","ETHUSD",1744378506439,0.8577,1566.4,1565.7,3.0]
["bitfinex","ETHUSD",1744378506639,0.8577,1566.4,1565.5,0.7637]
["bitfinex","ETHUSD",1744378506929,6.38632,1565.9,1565.6,0.0638517]
["bitfinex","ETHUSD",1744378507268,6.38488,1566.2,1565.3,3.48928555]
["bitfinex","ETHUSD",1744378507466,0.06404342,1566.3,1565.3,0.52025384]
["bitfinex","ETHUSD",1744378507641,6.38789,1565.5,1565.3,4.42353843]
["bitfinex","ETHUSD",1744378507967,6.38831,1565.4,1565.2,0.779]
["bitfinex","ETHUSD",1744378508134,6.38855,1565.3,1565.2,0.779]
["bitfinex","ETHUSD",1744378508335,6.38912,1565.2,1565.0,4.42353843]
["bitfinex","ETHUSD",1744378508652,6.38815,1565.4,1565.0,0.06388386]
["bitfinex","ETHUSD",1744378508860,6.38778,1565.5,1565.0,7.42353843]
["bitfinex","ETHUSD",1744378509056,7.18522,1565.7,1565.1,0.74235384]
["bitfinex","ETHUSD",1744378509057,6.38753,1565.6,1565.1,0.74235384]
["bitfinex","ETHUSD",1744378509253,6.38855,1565.3,1565.2,0.06388125]
["bitfinex","ETHUSD",1744378509459,6.38869,1565.3,1564.9,0.7898]
["bitfinex","ETHUSD",1744378509638,10.4907,1566.0,1565.2,3.0]
["bitfinex","ETHUSD",1744378509977,7.17434,1566.3,1565.8,6.38632]
["bitfinex","ETHUSD",1744378510170,0.05,1566.4,1565.9,10.22159389]
["bitfinex","ETHUSD",1744378510171,6.43423,1566.4,1565.9,10.22159389]
["bitfinex","ETHUSD",1744378510336,6.43428,1566.4,1565.9,7.15775]
["bitfinex","ETHUSD",1744378510537,0.05,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744378510750,0.05,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744378510953,0.05,1566.4,1566.1,0.55]
["bitfinex","ETHUSD",1744378511153,0.05,1566.4,1566.1,0.49735384]
["bitfinex","ETHUSD",1744378511560,0.05,1566.4,1566.3,15.12990843]
["bitfinex","ETHUSD",1744378511873,0.05,1566.4,1566.3,8.74543843]
["bitfinex","ETHUSD",1744378512091,0.05,1566.4,1566.3,15.12990843]
["bitfinex","ETHUSD",1744378512290,0.05,1566.4,1566.3,8.74543843]
["bitfinex","ETHUSD",1744378512502,0.05,1566.4,1566.0,0.7922]
["bitfinex","ETHUSD",1744378512704,6.38447,1566.3,1565.7,0.7922]
["bitfinex","ETHUSD",1744378512858,6.38629,1565.9,1565.7,0.7922]
["bitfinex","ETHUSD",1744378513059,0.7939,1565.9,1565.1,6.38914]
["bitfinex","ETHUSD",1744378513257,0.7939,1565.9,1565.1,6.86750677]
["bitfinex","ETHUSD",1744378513258,12.77443,1565.7,1565.1,6.86750677]
["bitfinex","ETHUSD",1744378513500,6.38652,1565.8,1565.3,4.42353843]
["bitfinex","ETHUSD",1744378513658,6.38492,1566.2,1565.7,6.38673]
["bitfinex","ETHUSD",1744378513858,6.38634,1565.9,1565.6,4.97353843]
["bitfinex","ETHUSD",1744378514174,0.05,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1744378514366,6.43441,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1744378514692,6.38469,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744378514889,0.005,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744378515394,0.005,1566.2,1566.1,9.93528]
["bitfinex","ETHUSD",1744378515597,0.005,1566.2,1566.1,65.97801656]
["bitfinex","ETHUSD",1744378515766,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744378515968,0.05,1566.4,1566.3,21.81580843]
["bitfinex","ETHUSD",1744378516295,0.05,1566.4,1566.3,0.7588]
["bitfinex","ETHUSD",1744378516589,0.05,1566.4,1566.1,4.42353843]
["bitfinex","ETHUSD",1744378516757,0.05,1566.4,1565.8,11.56254843]
["bitfinex","ETHUSD",1744378516973,6.43427,1566.4,1565.9,6.38608]
["bitfinex","ETHUSD",1744378517173,0.05,1566.4,1566.1,4.42353843]
["bitfinex","ETHUSD",1744378517409,0.05,1566.4,1566.3,7.73407]
["bitfinex","ETHUSD",1744378517597,0.05,1566.4,1566.3,10.73407]
["bitfinex","ETHUSD",1744378517797,0.005,1567.1,1566.4,4.3408]
["bitfinex","ETHUSD",1744378517977,0.005,1567.1,1566.9,12.14635843]
["bitfinex","ETHUSD",1744378518172,0.005,1567.1,1566.7,10.80634843]
["bitfinex","ETHUSD",1744378518475,0.005,1567.1,1566.6,0.7908]
["bitfinex","ETHUSD",1744378518672,0.005,1567.1,1566.7,4.42353843]
["bitfinex","ETHUSD",1744378518912,0.005,1567.1,1566.6,0.7908]
["bitfinex","ETHUSD",1744378519209,0.005,1567.1,1566.6,7.17382]
["bitfinex","ETHUSD",1744378519387,0.005,1567.1,1566.7,6.3828]
["bitfinex","ETHUSD",1744378519584,0.005,1567.1,1566.9,6.38202]
["bitfinex","ETHUSD",1744378519893,0.7915,1567.1,1566.2,0.55]
["bitfinex","ETHUSD",1744378520092,0.005,1567.1,1566.7,6.38267]
["bitfinex","ETHUSD",1744378520309,0.005,1567.1,1566.6,7.18554]
["bitfinex","ETHUSD",1744378520470,0.005,1567.1,1566.7,6.38259]
["bitfinex","ETHUSD",1744378520676,0.005,1567.1,1566.9,7.69332]
["bitfinex","ETHUSD",1744378520876,0.005,1567.1,1566.9,7.26001994]
["bitfinex","ETHUSD",1744378521114,0.005,1567.1,1566.9,8.57133709]
["bitfinex","ETHUSD",1744378521273,0.005,1567.1,1566.9,8.50754099]
["bitfinex","ETHUSD",1744378521676,0.005,1567.1,1566.9,9.05754099]
["bitfinex","ETHUSD",1744378521889,0.005,1567.1,1566.9,8.50754099]
["bitfinex","ETHUSD",1744378522176,0.005,1567.1,1566.9,7.20711517]
["bitfinex","ETHUSD",1744378522507,0.005,1567.1,1567.0,6.93162]
["bitfinex","ETHUSD",1744378522707,0.005,1567.1,1567.0,6.44540916]
["bitfinex","ETHUSD",1744378522914,0.005,1567.1,1567.0,6.93162]
["bitfinex","ETHUSD",1744378523120,0.005,1567.1,1567.0,6.44540858]
["bitfinex","ETHUSD",1744378523310,0.005,1567.1,1567.0,8.24663528]
["bitfinex","ETHUSD",1744378523488,0.005,1567.1,1567.0,6.99540858]
["bitfinex","ETHUSD",1744378523675,0.005,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744378524013,6.38179,1567.0,1566.5,6.87227027]
["bitfinex","ETHUSD",1744378524211,6.38165,1567.0,1566.6,6.38319]
["bitfinex","ETHUSD",1744378524378,0.005,1567.1,1566.7,6.44665541]
["bitfinex","ETHUSD",1744378524592,0.4636811,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744378524846,0.4636811,1567.1,1567.0,6.93162]
["bitfinex","ETHUSD",1744378525023,0.1086421,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744378525224,0.1086421,1567.2,1567.1,7.78549809]
["bitfinex","ETHUSD",1744378525427,0.1086421,1567.2,1567.1,9.13842181]
["bitfinex","ETHUSD",1744378525725,10.68,1568.3,1567.3,6.38039]
["bitfinex","ETHUSD",1744378525726,6.37712,1568.2,1567.3,6.38039]
["bitfinex","ETHUSD",1744378525924,7.17635,1568.3,1567.9,6.37773]
["bitfinex","ETHUSD",1744378526227,0.06404342,1568.2,1567.6,6.37911]
["bitfinex","ETHUSD",1744378526397,6.37857,1567.8,1567.3,6.3801]
["bitfinex","ETHUSD",1744378526599,6.38121,1567.1,1567.0,0.91251881]
["bitfinex","ETHUSD",1744378526898,0.7822,1567.2,1566.6,4.42353843]
["bitfinex","ETHUSD",1744378527130,0.7822,1567.2,1566.6,6.38325]
["bitfinex","ETHUSD",1744378527432,0.7822,1567.2,1566.6,6.38287]
["bitfinex","ETHUSD",1744378527631,0.06404342,1567.5,1566.7,0.55]
["bitfinex","ETHUSD",1744378527632,6.37996,1567.5,1566.7,0.55]
["bitfinex","ETHUSD",1744378527845,7.27299342,1567.7,1566.9,4.42353843]
["bitfinex","ETHUSD",1744378528058,7.27299342,1567.7,1567.1,6.38121]
["bitfinex","ETHUSD",1744378528059,0.83,1567.7,1567.1,6.38121]
["bitfinex","ETHUSD",1744378528261,0.83,1568.0,1567.7,6.37852]
["bitfinex","ETHUSD",1744378528474,0.83,1568.2,1567.9,6.37775]
["bitfinex","ETHUSD",1744378528764,0.4472144,1568.4,1568.0,0.06376632]
["bitfinex","ETHUSD",1744378528968,6.37669,1568.3,1567.8,6.37824]
["bitfinex","ETHUSD",1744378529138,0.4472144,1568.4,1568.0,6.37747]
["bitfinex","ETHUSD",1744378529323,0.4472144,1568.4,1567.9,7.015694]
["bitfinex","ETHUSD",1744378529324,6.37695,1568.2,1567.9,0.637824]
["bitfinex","ETHUSD",1744378529530,6.37695,1568.2,1567.6,6.37899]
["bitfinex","ETHUSD",1744378529531,6.37727,1568.1,1567.6,6.37899]
["bitfinex","ETHUSD",1744378529858,6.37675,1568.2,1567.7,7.16913]
["bitfinex","ETHUSD",1744378530073,0.4472144,1568.4,1567.7,7.16913]
["bitfinex","ETHUSD",1744378530228,6.8231544,1568.4,1567.7,1.2721425]
["bitfinex","ETHUSD",1744378530426,0.4472144,1568.4,1567.7,7.6508925]
["bitfinex","ETHUSD",1744378530657,0.7525,1569.1,1568.4,7.15062]
["bitfinex","ETHUSD",1744378530857,0.7525,1569.1,1568.6,6.37478]
["bitfinex","ETHUSD",1744378531055,0.7525,1569.1,1568.1,5.21483843]
["bitfinex","ETHUSD",1744378531364,0.7578,1568.8,1568.6,6.37485]
["bitfinex","ETHUSD",1744378531768,0.8256,1569.3,1568.7,6.37448]
["bitfinex","ETHUSD",1744378532067,0.8256,1569.3,1568.5,6.37521]
["bitfinex","ETHUSD",1744378532068,6.37293,1569.2,1568.5,6.37521]
["bitfinex","ETHUSD",1744378532236,1.550368,1569.3,1568.7,6.37436]
["bitfinex","ETHUSD",1744378532237,0.8256,1569.3,1568.7,6.37436]
["bitfinex","ETHUSD",1744378532434,0.8256,1569.3,1568.7,6.37464]
["bitfinex","ETHUSD",1744378532636,0.7841,1568.9,1568.3,6.37618]
["bitfinex","ETHUSD",1744378532867,0.7841,1568.9,1567.9,0.7544]
["bitfinex","ETHUSD",1744378533141,6.37667,1568.3,1567.8,6.37835]
["bitfinex","ETHUSD",1744378533349,0.7512,1568.4,1567.8,7.5631541]
["bitfinex","ETHUSD",1744378533643,7.12565,1568.8,1567.9,6.37792]
["bitfinex","ETHUSD",1744378533972,6.37647,1568.3,1567.9,6.37778]
["bitfinex","ETHUSD",1744378534143,0.7761,1568.4,1568.0,6.37724]
["bitfinex","ETHUSD",1744378534344,7.15219,1568.4,1567.9,6.37791]
["bitfinex","ETHUSD",1744378534664,6.37691,1568.2,1567.8,0.715555]
["bitfinex","ETHUSD",1744378534871,0.7837,1568.3,1567.5,6.37958]
["bitfinex","ETHUSD",1744378535070,6.37673,1568.2,1567.5,12.75897]
["bitfinex","ETHUSD",1744378535270,0.7837,1568.3,1567.5,0.47517867]
["bitfinex","ETHUSD",1744378535432,0.7837,1568.3,1567.5,12.75898]
["bitfinex","ETHUSD",1744378535433,6.378,1567.9,1567.5,12.75898]
["bitfinex","ETHUSD",1744378535639,6.37775,1568.0,1567.6,6.37897]
["bitfinex","ETHUSD",1744378535840,6.37797,1567.9,1567.5,8.09764184]
["bitfinex","ETHUSD",1744378536037,6.37797,1567.9,1567.5,14.47705184]
["bitfinex","ETHUSD",1744378536239,6.37775,1568.0,1567.6,6.37917]
["bitfinex","ETHUSD",1744378536566,6.37775,1568.0,1567.4,4.42353843]
["bitfinex","ETHUSD",1744378536567,6.37755,1568.0,1567.4,4.42353843]
["bitfinex","ETHUSD",1744378536871,0.8299,1568.1,1567.6,6.37911]
["bitfinex","ETHUSD",1744378537070,6.37814,1567.9,1567.5,3.0]
["bitfinex","ETHUSD",1744378537244,6.37881,1567.7,1567.3,6.38022]
["bitfinex","ETHUSD",1744378537444,11.117,1567.9,1567.5,6.3793]
["bitfinex","ETHUSD",1744378537749,17.49513,1567.9,1567.5,6.37956]
["bitfinex","ETHUSD",1744378537964,7.20715,1568.1,1567.6,6.44259088]
["bitfinex","ETHUSD",1744378538297,0.7849,1568.8,1567.8,6.37836]
["bitfinex","ETHUSD",1744378538475,0.7849,1568.8,1568.1,6.92714]
["bitfinex","ETHUSD",1744378538662,0.7849,1568.8,1568.4,3.0]
["bitfinex","ETHUSD",1744378538972,7.15935,1568.8,1568.4,9.37592]
["bitfinex","ETHUSD",1744378539142,0.7849,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744378539342,0.7584,1569.1,1568.9,6.37364]
["bitfinex","ETHUSD",1744378539748,0.7584,1569.1,1568.8,12.74837]
["bitfinex","ETHUSD",1744378539943,6.37419,1568.9,1568.5,6.37538]
["bitfinex","ETHUSD",1744378540148,6.37452,1568.8,1568.3,6.3763]
["bitfinex","ETHUSD",1744378540345,6.37403,1568.9,1568.5,6.37536]
["bitfinex","ETHUSD",1744378540566,6.37657,1568.3,1567.9,7.16904]
["bitfinex","ETHUSD",1744378540766,12.75324,1568.3,1567.9,6.37792]
["bitfinex","ETHUSD",1744378540976,6.37657,1568.3,1567.9,6.37774]
["bitfinex","ETHUSD",1744378541150,0.8005,1568.6,1567.9,1.08012784]
["bitfinex","ETHUSD",1744378541355,6.37646,1568.3,1567.9,10.80135843]
["bitfinex","ETHUSD",1744378541689,6.37623,1568.4,1568.0,6.3773]
["bitfinex","ETHUSD",1744378541690,12.75238,1568.4,1568.0,6.3773]
["bitfinex","ETHUSD",1744378541845,0.8005,1568.6,1568.1,6.37711]
["bitfinex","ETHUSD",1744378542061,0.8005,1568.6,1568.4,6.37579]
["bitfinex","ETHUSD",1744378542394,6.37429,1568.8,1568.1,6.37677]
["bitfinex","ETHUSD",1744378542594,7.012199,1568.7,1568.3,6.37601]
["bitfinex","ETHUSD",1744378542768,0.8164,1568.9,1567.9,3.8131]
["bitfinex","ETHUSD",1744378542968,6.37564,1568.5,1568.0,6.37755]
["bitfinex","ETHUSD",1744378543168,0.792,1568.5,1568.3,6.37617]
["bitfinex","ETHUSD",1744378543471,6.37558,1568.5,1568.0,6.37726]
["bitfinex","ETHUSD",1744378543670,6.37597,1568.4,1567.9,6.37777]
["bitfinex","ETHUSD",1744378544010,0.8066,1568.3,1567.8,4.89442539]
["bitfinex","ETHUSD",1744378544166,0.8066,1568.5,1568.1,6.37684]
["bitfinex","ETHUSD",1744378544371,0.8066,1568.5,1568.2,6.37651]
["bitfinex","ETHUSD",1744378544574,7.17042,1569.2,1568.4,6.37592]
["bitfinex","ETHUSD",1744378544911,0.7977,1569.2,1568.8,6.37411]
["bitfinex","ETHUSD",1744378545107,7.887697,1569.2,1568.7,6.37452]
["bitfinex","ETHUSD",1744378545314,7.887697,1569.2,1568.5,3.0]
["bitfinex","ETHUSD",1744378545315,6.37361,1569.0,1568.5,12.75053]
["bitfinex","ETHUSD",1744378545461,6.3741,1568.9,1568.5,6.37514]
["bitfinex","ETHUSD",1744378545666,6.3741,1568.9,1568.4,6.37588]
["bitfinex","ETHUSD",1744378545667,6.37437,1568.8,1568.4,6.37588]
["bitfinex","ETHUSD",1744378545973,7.728867,1568.8,1568.4,12.75155]
["bitfinex","ETHUSD",1744378546177,0.716997,1569.2,1568.5,3.0]
["bitfinex","ETHUSD",1744378546384,0.8207,1569.4,1568.9,6.37389]
["bitfinex","ETHUSD",1744378546592,0.8207,1569.4,1569.2,6.3725]
["bitfinex","ETHUSD",1744378546795,0.05,1569.4,1569.3,9.43597207]
["bitfinex","ETHUSD",1744378546997,1e-05,1569.4,1569.3,9.43597207]
["bitfinex","ETHUSD",1744378547378,1e-05,1569.4,1569.3,9.84493922]
["bitfinex","ETHUSD",1744378547587,1e-05,1569.4,1569.3,12.88898415]
["bitfinex","ETHUSD",1744378547765,1e-05,1569.4,1569.3,23.93828314]
["bitfinex","ETHUSD",1744378548100,0.3972144,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744378548305,7.11828,1571.1,1570.4,6.3678]
["bitfinex","ETHUSD",1744378548475,6.36553,1571.0,1570.4,6.3678]
["bitfinex","ETHUSD",1744378548681,0.18064731,1570.5,1570.4,6.4310781]
["bitfinex","ETHUSD",1744378549004,0.3972144,1571.5,1570.7,6.91658]
["bitfinex","ETHUSD",1744378549202,0.3972144,1571.5,1570.8,0.06363399]
["bitfinex","ETHUSD",1744378549500,0.7713,1571.1,1570.6,6.36671]
["bitfinex","ETHUSD",1744378549720,7.13432,1571.6,1570.6,6.36699]
["bitfinex","ETHUSD",1744378549920,7.14057,1571.1,1570.6,12.7337]
["bitfinex","ETHUSD",1744378550083,8.491083,1571.1,1570.5,6.36738]
["bitfinex","ETHUSD",1744378550284,8.490983,1571.1,1570.5,6.43102093]
["bitfinex","ETHUSD",1744378550488,6.36571,1571.0,1570.5,6.36712]
["bitfinex","ETHUSD",1744378550718,1.350513,1571.1,1570.3,0.4678506]
["bitfinex","ETHUSD",1744378550918,1.350513,1571.1,1569.9,3.0]
["bitfinex","ETHUSD",1744378550919,6.36717,1570.6,1569.9,3.0]
["bitfinex","ETHUSD",1744378551132,12.6126,1571.0,1569.9,3.0]
["bitfinex","ETHUSD",1744378551133,12.6126,1571.0,1570.1,7.37928669]
["bitfinex","ETHUSD",1744378551299,0.7866,1571.0,1570.2,6.36842]
["bitfinex","ETHUSD",1744378551489,6.36675,1570.7,1570.2,12.73676]
["bitfinex","ETHUSD",1744378551796,6.36636,1570.8,1570.3,0.06366905]
["bitfinex","ETHUSD",1744378551797,6.36618,1570.8,1570.3,0.06366905]
["bitfinex","ETHUSD",1744378552004,5.17168669,1570.5,1569.4,6.1658417]
["bitfinex","ETHUSD",1744378552310,0.7924,1569.7,1569.4,6.1658417]
["bitfinex","ETHUSD",1744378552509,7.16327,1569.7,1569.4,6.1658417]
["bitfinex","ETHUSD",1744378552820,7.16707,1570.0,1569.4,6.1658417]
["bitfinex","ETHUSD",1744378553024,7.16707,1570.0,1569.5,0.61658417]
["bitfinex","ETHUSD",1744378553209,7.16707,1570.0,1569.4,12.5374217]
["bitfinex","ETHUSD",1744378553414,6.37003,1569.9,1569.4,6.1658417]
["bitfinex","ETHUSD",1744378553609,6.37082,1569.7,1569.4,6.1658417]
["bitfinex","ETHUSD",1744378553923,6.36986,1569.9,1569.4,6.37169]
["bitfinex","ETHUSD",1744378554122,0.7974,1570.0,1569.6,6.37101]
["bitfinex","ETHUSD",1744378554293,0.7974,1570.0,1569.7,0.06369517]
["bitfinex","ETHUSD",1744378554699,0.7974,1570.0,1569.8,6.37021]
["bitfinex","ETHUSD",1744378554919,0.7974,1570.0,1569.7,6.43397517]
["bitfinex","ETHUSD",1744378555223,0.005,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744378555523,0.005,1570.0,1569.9,6.43351148]
["bitfinex","ETHUSD",1744378555837,0.005,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744378556017,0.005,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744378556190,0.005,1570.0,1569.7,6.37057]
["bitfinex","ETHUSD",1744378556529,0.005,1570.0,1569.7,6.37038]
["bitfinex","ETHUSD",1744378556693,0.005,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744378557241,0.005,1570.0,1569.8,6.37]
["bitfinex","ETHUSD",1744378557537,0.005,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744378557834,0.005,1570.0,1569.6,6.37101]
["bitfinex","ETHUSD",1744378557835,6.3709,1569.7,1569.3,6.37221]
["bitfinex","ETHUSD",1744378558035,12.74082,1569.8,1569.4,6.37184]
["bitfinex","ETHUSD",1744378558237,6.37095,1569.7,1569.2,6.37264]
["bitfinex","ETHUSD",1744378558410,6.37045,1569.8,1569.3,6.37205]
["bitfinex","ETHUSD",1744378558607,6.37023,1569.8,1569.3,6.43575838]
["bitfinex","ETHUSD",1744378558810,6.37159,1569.5,1569.1,6.37301]
["bitfinex","ETHUSD",1744378559012,6.3705,1569.8,1569.2,6.37243]
["bitfinex","ETHUSD",1744378559324,6.37118,1569.6,1569.1,8.942923]
["bitfinex","ETHUSD",1744378559539,6.37186,1569.4,1569.0,6.37341]
["bitfinex","ETHUSD",1744378559738,12.74397,1569.4,1569.0,6.37341]
["bitfinex","ETHUSD",1744378559915,12.74397,1569.4,1568.5,12.154]
["bitfinex","ETHUSD",1744378559916,7.13055,1569.4,1568.5,6.3755]
["bitfinex","ETHUSD",1744378560121,6.37411,1568.9,1568.5,6.3755]
["bitfinex","ETHUSD",1744378560318,12.74824,1568.9,1568.5,6.3755]
["bitfinex","ETHUSD",1744378560526,7.12528,1568.8,1568.3,6.37614]
["bitfinex","ETHUSD",1744378560729,0.7508,1568.8,1568.1,0.835]
["bitfinex","ETHUSD",1744378560916,7.1251,1568.8,1568.3,6.37627]
["bitfinex","ETHUSD",1744378561118,13.52278,1569.1,1568.7,6.3747]
["bitfinex","ETHUSD",1744378561444,0.7763,1569.1,1568.6,0.46877686]
["bitfinex","ETHUSD",1744378561612,6.37109,1569.6,1569.1,6.37292]
["bitfinex","ETHUSD",1744378561814,0.7763,1569.8,1568.8,9.37414]
["bitfinex","ETHUSD",1744378562021,0.7763,1569.8,1568.5,6.37542]
["bitfinex","ETHUSD",1744378562022,6.37371,1569.0,1568.5,6.37542]
["bitfinex","ETHUSD",1744378562239,6.37488,1568.7,1568.1,6.42712]
["bitfinex","ETHUSD",1744378562449,7.19672,1568.9,1568.1,0.05]
["bitfinex","ETHUSD",1744378562649,6.37389,1568.9,1568.1,0.05]
["bitfinex","ETHUSD",1744378562928,18.52953,1569.0,1568.1,0.05]
["bitfinex","ETHUSD",1744378562929,7.13013,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744378563127,7.8661092,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744378563565,0.8072,1568.1,1567.2,6.1658417]
["bitfinex","ETHUSD",1744378563721,7.18643,1567.6,1567.2,6.1658417]
["bitfinex","ETHUSD",1744378563927,0.8072,1567.6,1567.2,6.1658417]
["bitfinex","ETHUSD",1744378564168,6.38039,1567.3,1567.2,6.1658417]
["bitfinex","ETHUSD",1744378564320,12.76029,1567.4,1567.2,6.1658417]
["bitfinex","ETHUSD",1744378564522,0.8072,1567.6,1567.2,6.1658417]
["bitfinex","ETHUSD",1744378564731,6.38039,1567.3,1567.2,6.1658417]
["bitfinex","ETHUSD",1744378564964,6.37958,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744378565157,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378565328,7.2098,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378565655,7.2098,1567.2,1566.8,6.1658417]
["bitfinex","ETHUSD",1744378565656,7.21102,1566.9,1566.8,6.1658417]
["bitfinex","ETHUSD",1744378565859,0.829,1566.9,1566.5,14.02762953]
["bitfinex","ETHUSD",1744378566034,0.8329,1567.2,1566.6,0.06383369]
["bitfinex","ETHUSD",1744378566223,0.8329,1567.2,1566.6,0.06382586]
["bitfinex","ETHUSD",1744378566423,0.8329,1567.2,1566.7,6.38281]
["bitfinex","ETHUSD",1744378566756,7.18949,1567.5,1566.6,6.38323]
["bitfinex","ETHUSD",1744378566955,7.18949,1567.5,1566.8,6.38226]
["bitfinex","ETHUSD",1744378566956,6.38097,1567.2,1566.8,6.38226]
["bitfinex","ETHUSD",1744378567145,6.38048,1567.3,1566.5,16.98000075]
["bitfinex","ETHUSD",1744378567346,0.718949,1567.4,1566.7,12.76528]
["bitfinex","ETHUSD",1744378567546,6.3813,1567.1,1566.6,12.76623]
["bitfinex","ETHUSD",1744378567733,6.3808,1567.2,1566.7,6.44647127]
["bitfinex","ETHUSD",1744378567930,6.37999,1567.4,1566.9,6.3818]
["bitfinex","ETHUSD",1744378568129,6.38045,1567.3,1566.8,6.38241]
["bitfinex","ETHUSD",1744378568329,6.38208,1566.9,1566.5,7.64425953]
["bitfinex","ETHUSD",1744378568550,6.38039,1567.3,1566.8,6.3821]
["bitfinex","ETHUSD",1744378568857,6.38039,1567.3,1566.8,12.76433]
["bitfinex","ETHUSD",1744378569061,7.1895,1567.5,1566.6,6.38286]
["bitfinex","ETHUSD",1744378569261,6.38225,1566.9,1566.3,3.8102]
["bitfinex","ETHUSD",1744378569462,6.38225,1566.9,1566.5,6.3836]
["bitfinex","ETHUSD",1744378569628,7.18775,1567.7,1566.6,0.06382891]
["bitfinex","ETHUSD",1744378569829,0.8314,1568.6,1567.4,3.0]
["bitfinex","ETHUSD",1744378570139,0.8314,1568.6,1567.6,6.37896]
["bitfinex","ETHUSD",1744378570344,6.37676,1568.2,1567.7,6.37838]
["bitfinex","ETHUSD",1744378570553,6.37654,1568.3,1567.8,6.37815]
["bitfinex","ETHUSD",1744378570743,6.37834,1567.9,1567.5,6.37956]
["bitfinex","ETHUSD",1744378570942,0.7629,1568.1,1567.2,7.139]
["bitfinex","ETHUSD",1744378571141,7.14033,1568.1,1567.3,6.38039]
["bitfinex","ETHUSD",1744378571342,5.14218669,1568.1,1566.9,7.13925]
["bitfinex","ETHUSD",1744378571660,6.37755,1568.0,1567.3,6.38022]
["bitfinex","ETHUSD",1744378571863,6.37841,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744378572169,6.37799,1567.9,1567.2,12.76138]
["bitfinex","ETHUSD",1744378572370,7.14009,1568.1,1567.7,6.37859]
["bitfinex","ETHUSD",1744378572670,6.37853,1567.8,1567.3,6.38011]
["bitfinex","ETHUSD",1744378572868,7.14006,1568.1,1567.2,0.06379109]
["bitfinex","ETHUSD",1744378572869,6.37927,1567.6,1567.2,0.06379109]
["bitfinex","ETHUSD",1744378573067,12.75649,1567.9,1567.5,6.37938]
["bitfinex","ETHUSD",1744378573243,0.7629,1568.1,1567.2,1.22297911]
["bitfinex","ETHUSD",1744378573437,6.37784,1568.0,1567.6,6.37909]
["bitfinex","ETHUSD",1744378573761,12.75561,1568.0,1567.6,6.37909]
["bitfinex","ETHUSD",1744378573935,0.7629,1568.1,1567.5,6.37951]
["bitfinex","ETHUSD",1744378574140,0.7629,1568.1,1567.5,0.637951]
["bitfinex","ETHUSD",1744378574344,6.37885,1567.7,1567.3,6.38025]
["bitfinex","ETHUSD",1744378574542,12.75868,1567.6,1567.2,7.60358911]
["bitfinex","ETHUSD",1744378574771,6.37918,1567.6,1567.2,7.60358911]
["bitfinex","ETHUSD",1744378574943,6.37811,1567.9,1567.5,6.37944]
["bitfinex","ETHUSD",1744378575277,6.37843,1567.8,1567.4,6.37998]
["bitfinex","ETHUSD",1744378575570,7.14406,1568.4,1567.5,11.51451669]
["bitfinex","ETHUSD",1744378575771,0.768,1568.4,1567.8,6.378]
["bitfinex","ETHUSD",1744378575970,0.768,1568.8,1568.2,6.37673]
["bitfinex","ETHUSD",1744378576171,0.33265625,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744378576359,0.05,1569.4,1568.9,6.37389]
["bitfinex","ETHUSD",1744378576561,1e-05,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1744378576861,8.89956553,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1744378577058,8.89956553,1569.9,1569.3,26.77285497]
["bitfinex","ETHUSD",1744378577059,8.89956553,1569.9,1569.5,6.37128]
["bitfinex","ETHUSD",1744378577260,13.86463097,1569.8,1569.5,0.637128]
["bitfinex","ETHUSD",1744378577457,6.37121,1569.6,1569.1,6.37281]
["bitfinex","ETHUSD",1744378577761,6.37256,1569.3,1568.8,9.37427]
["bitfinex","ETHUSD",1744378577966,6.37302,1569.2,1568.7,7.16502]
["bitfinex","ETHUSD",1744378578177,7.13059,1569.2,1568.8,0.06373427]
["bitfinex","ETHUSD",1744378578496,6.37148,1569.5,1568.7,6.37453]
["bitfinex","ETHUSD",1744378578643,6.37226,1569.3,1568.4,6.37565]
["bitfinex","ETHUSD",1744378578844,6.37287,1569.2,1568.0,11.52271669]
["bitfinex","ETHUSD",1744378579057,7.16264,1569.4,1568.4,6.37592]
["bitfinex","ETHUSD",1744378579260,7.16234,1569.4,1568.4,3.0]
["bitfinex","ETHUSD",1744378579483,0.7904,1569.4,1568.7,3.0]
["bitfinex","ETHUSD",1744378579701,7.1623,1569.4,1568.8,6.43781697]
["bitfinex","ETHUSD",1744378579845,6.37245,1569.3,1568.8,7.3178717]
["bitfinex","ETHUSD",1744378580049,0.7904,1569.4,1568.6,11.58018669]
["bitfinex","ETHUSD",1744378580050,6.37308,1569.1,1568.6,11.58018669]
["bitfinex","ETHUSD",1744378580249,12.74501,1569.3,1568.8,6.37408]
["bitfinex","ETHUSD",1744378580482,6.37244,1569.3,1568.7,6.37469]
["bitfinex","ETHUSD",1744378580790,6.37244,1569.3,1568.6,5.20548669]
["bitfinex","ETHUSD",1744378580791,6.37387,1569.0,1568.6,6.37509]
["bitfinex","ETHUSD",1744378580997,49.716,1569.7,1568.9,0.8225]
["bitfinex","ETHUSD",1744378580998,6.37124,1569.6,1568.9,0.8225]
["bitfinex","ETHUSD",1744378581303,0.7936,1569.7,1569.4,6.3718]
["bitfinex","ETHUSD",1744378581456,6.37484,1569.9,1569.4,6.3718]
["bitfinex","ETHUSD",1744378581457,0.005,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744378581953,0.005,1569.9,1569.5,13.37956]
["bitfinex","ETHUSD",1744378582154,0.005,1569.9,1569.6,6.37085]
["bitfinex","ETHUSD",1744378582578,0.005,1569.9,1569.5,7.00862]
["bitfinex","ETHUSD",1744378582780,0.005,1569.9,1569.5,12.74268]
["bitfinex","ETHUSD",1744378582942,0.005,1569.9,1569.5,6.37122]
["bitfinex","ETHUSD",1744378583142,0.005,1569.9,1569.3,7.19472]
["bitfinex","ETHUSD",1744378583347,0.005,1569.9,1569.4,0.06369996]
["bitfinex","ETHUSD",1744378583348,7.17093,1569.9,1569.4,0.06369996]
["bitfinex","ETHUSD",1744378583580,0.005,1569.9,1569.6,6.37071]
["bitfinex","ETHUSD",1744378583798,0.005,1569.9,1569.7,6.3706]
["bitfinex","ETHUSD",1744378583962,0.005,1569.9,1569.6,6.37071]
["bitfinex","ETHUSD",1744378583963,0.005,1569.9,1569.6,7.008071]
["bitfinex","ETHUSD",1744378584282,0.005,1569.9,1569.7,6.43402785]
["bitfinex","ETHUSD",1744378584450,0.005,1569.9,1569.7,10.74961669]
["bitfinex","ETHUSD",1744378584655,0.005,1569.9,1569.8,6.43391227]
["bitfinex","ETHUSD",1744378584876,0.005,1569.9,1569.8,8.0885829]
["bitfinex","ETHUSD",1744378585076,0.005,1569.9,1569.5,0.8023]
["bitfinex","ETHUSD",1744378585267,6.37029,1569.8,1569.3,6.37224]
["bitfinex","ETHUSD",1744378585448,0.8089,1569.9,1569.6,6.37086]
["bitfinex","ETHUSD",1744378585672,6.37037,1569.8,1569.4,6.37161]
["bitfinex","ETHUSD",1744378585981,6.37097,1569.7,1568.9,24.01356669]
["bitfinex","ETHUSD",1744378586180,0.005,1569.9,1569.4,6.3718]
["bitfinex","ETHUSD",1744378586383,6.37023,1569.8,1569.2,4.37928669]
["bitfinex","ETHUSD",1744378586570,6.37186,1569.4,1569.1,0.7634]
["bitfinex","ETHUSD",1744378586751,6.37267,1569.2,1569.0,4.50328669]
["bitfinex","ETHUSD",1744378587081,6.37023,1569.8,1569.1,6.37308]
["bitfinex","ETHUSD",1744378587082,0.7852,1569.8,1569.1,6.37308]
["bitfinex","ETHUSD",1744378587287,0.005,1569.9,1569.5,0.8315]
["bitfinex","ETHUSD",1744378587494,6.37043,1569.8,1569.4,0.06370042]
["bitfinex","ETHUSD",1744378587657,6.37043,1569.8,1569.3,6.37203]
["bitfinex","ETHUSD",1744378587658,12.74084,1569.8,1569.3,6.37203]
["bitfinex","ETHUSD",1744378587864,6.37064,1569.7,1569.2,0.8315]
["bitfinex","ETHUSD",1744378588073,2.083284,1569.8,1569.0,0.124]
["bitfinex","ETHUSD",1744378588264,6.37187,1569.4,1569.0,6.56105626]
["bitfinex","ETHUSD",1744378588459,19.67094,1569.8,1569.0,0.124]
["bitfinex","ETHUSD",1744378588664,6.37308,1569.1,1569.0,0.124]
["bitfinex","ETHUSD",1744378588856,6.37187,1569.4,1569.0,0.124]
["bitfinex","ETHUSD",1744378589056,6.37187,1569.4,1569.0,6.4973]
["bitfinex","ETHUSD",1744378589271,12.492,1569.8,1569.0,6.4973]
["bitfinex","ETHUSD",1744378589272,7.20289,1569.9,1569.1,0.06372237]
["bitfinex","ETHUSD",1744378589471,0.8329,1569.9,1569.0,5.90861669]
["bitfinex","ETHUSD",1744378589672,0.7586,1569.6,1569.0,0.124]
["bitfinex","ETHUSD",1744378589872,6.37538,1568.6,1568.2,6.37656]
["bitfinex","ETHUSD",1744378590091,6.37454,1568.8,1568.1,0.8079]
["bitfinex","ETHUSD",1744378590391,6.37592,1568.4,1567.8,0.8104]
["bitfinex","ETHUSD",1744378590578,7.12729,1568.6,1567.8,2.00970858]
["bitfinex","ETHUSD",1744378590777,6.37758,1568.0,1567.6,18.87117]
["bitfinex","ETHUSD",1744378590963,0.7518,1568.6,1567.6,18.87114]
["bitfinex","ETHUSD",1744378591160,0.7518,1568.6,1567.6,12.492]
["bitfinex","ETHUSD",1744378591565,7.12693,1568.6,1567.9,6.37782]
["bitfinex","ETHUSD",1744378591761,7.12693,1568.6,1567.6,12.492]
["bitfinex","ETHUSD",1744378591762,6.37598,1568.4,1568.0,6.44125707]
["bitfinex","ETHUSD",1744378591961,0.7518,1568.6,1568.0,7.02164571]
["bitfinex","ETHUSD",1744378592183,0.7518,1568.6,1568.1,6.44067055]
["bitfinex","ETHUSD",1744378592388,0.7518,1568.6,1567.6,12.492]
["bitfinex","ETHUSD",1744378592590,0.7518,1568.6,1568.1,6.37699]
["bitfinex","ETHUSD",1744378592793,6.37662,1568.3,1567.9,6.37773]
["bitfinex","ETHUSD",1744378592997,0.7518,1568.6,1567.8,6.37833]
["bitfinex","ETHUSD",1744378592998,0.7518,1568.6,1567.8,6.37835]
["bitfinex","ETHUSD",1744378593162,0.7518,1568.6,1567.1,7.2733256]
["bitfinex","ETHUSD",1744378593163,0.8152,1568.0,1567.1,0.05]
["bitfinex","ETHUSD",1744378593365,6.38034,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744378593693,0.8152,1568.3,1567.3,0.7738]
["bitfinex","ETHUSD",1744378593870,0.8152,1568.3,1567.8,6.37833]
["bitfinex","ETHUSD",1744378594073,13.5681,1568.3,1567.9,6.3778]
["bitfinex","ETHUSD",1744378594276,0.8152,1568.3,1567.3,0.7738]
["bitfinex","ETHUSD",1744378594470,0.8152,1568.3,1567.3,2.10068]
["bitfinex","ETHUSD",1744378594793,0.8152,1568.3,1567.7,6.37847]
["bitfinex","ETHUSD",1744378594992,6.37717,1568.1,1567.6,6.37888]
["bitfinex","ETHUSD",1744378595195,0.8152,1568.3,1567.4,6.37999]
["bitfinex","ETHUSD",1744378595196,6.37884,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744378595403,6.3784,1567.8,1567.4,6.37979]
["bitfinex","ETHUSD",1744378595582,6.37797,1567.9,1567.6,6.37915]
["bitfinex","ETHUSD",1744378595895,6.37713,1568.2,1567.3,6.38026]
["bitfinex","ETHUSD",1744378596081,6.37795,1567.9,1567.1,0.05]
["bitfinex","ETHUSD",1744378596295,6.37961,1567.5,1567.1,12.81222]
["bitfinex","ETHUSD",1744378596519,6.37961,1567.5,1567.1,6.43102]
["bitfinex","ETHUSD",1744378596667,7.18861,1567.6,1567.2,6.3808]
["bitfinex","ETHUSD",1744378596864,0.7824,1567.9,1567.1,6.43118]
["bitfinex","ETHUSD",1744378597111,6.37976,1567.5,1567.1,6.43101]
["bitfinex","ETHUSD",1744378597417,6.38052,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744378597563,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378597769,6.38013,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744378598072,0.7939,1567.9,1567.6,6.3788]
["bitfinex","ETHUSD",1744378598317,6.3788,1567.7,1567.3,6.38034]
["bitfinex","ETHUSD",1744378598602,0.7939,1567.9,1567.3,6.38034]
["bitfinex","ETHUSD",1744378598603,6.37857,1567.8,1567.4,6.37975]
["bitfinex","ETHUSD",1744378598802,0.7939,1567.9,1567.5,0.0637961]
["bitfinex","ETHUSD",1744378599111,0.7939,1567.9,1567.7,6.37851]
["bitfinex","ETHUSD",1744378599297,0.7939,1567.9,1567.1,7.074186]
["bitfinex","ETHUSD",1744378599496,1.511045,1567.9,1567.1,0.693156]
["bitfinex","ETHUSD",1744378599712,0.7939,1567.9,1567.2,6.38072]
["bitfinex","ETHUSD",1744378599917,6.37886,1567.7,1567.3,6.38019]
["bitfinex","ETHUSD",1744378600115,0.7939,1567.9,1567.1,0.693156]
["bitfinex","ETHUSD",1744378600316,6.37904,1567.7,1567.3,6.38025]
["bitfinex","ETHUSD",1744378600489,6.37986,1567.5,1567.1,6.43086]
["bitfinex","ETHUSD",1744378600692,6.38012,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744378600920,6.37962,1567.5,1567.1,6.4312]
["bitfinex","ETHUSD",1744378601099,6.37883,1567.7,1567.2,6.44434743]
["bitfinex","ETHUSD",1744378601318,6.37936,1567.6,1567.2,13.47445217]
["bitfinex","ETHUSD",1744378601513,0.7939,1567.9,1567.2,0.64943474]
["bitfinex","ETHUSD",1744378601734,7.17199,1567.9,1567.5,6.3795]
["bitfinex","ETHUSD",1744378601906,6.3784,1567.8,1567.5,6.3794]
["bitfinex","ETHUSD",1744378602106,0.7939,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744378602314,0.7939,1567.9,1567.6,6.37902]
["bitfinex","ETHUSD",1744378602504,0.7939,1567.9,1567.7,6.37836]
["bitfinex","ETHUSD",1744378602710,0.8119,1568.2,1567.7,0.06378465]
["bitfinex","ETHUSD",1744378602910,6.37771,1568.0,1567.6,6.37912]
["bitfinex","ETHUSD",1744378603148,6.37851,1567.8,1567.4,6.37978]
["bitfinex","ETHUSD",1744378603350,6.37714,1568.1,1567.5,0.06379085]
["bitfinex","ETHUSD",1744378603554,0.8119,1568.2,1567.5,0.06379085]
["bitfinex","ETHUSD",1744378603555,0.8119,1568.2,1568.0,6.37743]
["bitfinex","ETHUSD",1744378603701,0.8052,1568.5,1567.8,6.37833]
["bitfinex","ETHUSD",1744378603905,0.8052,1568.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744378604154,6.37975,1567.5,1567.1,0.8811]
["bitfinex","ETHUSD",1744378604448,6.37931,1567.6,1567.2,6.38061]
["bitfinex","ETHUSD",1744378604660,6.37976,1567.5,1567.1,6.43115]
["bitfinex","ETHUSD",1744378604822,7.12897,1567.7,1567.3,6.38025]
["bitfinex","ETHUSD",1744378605018,0.7502,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744378605342,6.37606,1568.4,1567.6,6.37917]
["bitfinex","ETHUSD",1744378605343,6.37443,1568.8,1568.3,6.3762]
["bitfinex","ETHUSD",1744378605648,7.17493,1568.9,1568.2,6.37673]
["bitfinex","ETHUSD",1744378605853,6.37492,1568.7,1568.2,7.014213]
["bitfinex","ETHUSD",1744378606019,6.37492,1568.7,1568.0,6.37747]
["bitfinex","ETHUSD",1744378606020,6.37621,1568.4,1568.0,6.37747]
["bitfinex","ETHUSD",1744378606206,12.75403,1568.2,1567.8,6.37821]
["bitfinex","ETHUSD",1744378606402,0.7735,1568.3,1567.7,7.17631]
["bitfinex","ETHUSD",1744378606603,6.37845,1567.8,1567.4,7.15194]
["bitfinex","ETHUSD",1744378606907,6.37761,1568.0,1567.6,6.37886]
["bitfinex","ETHUSD",1744378607108,0.7735,1568.3,1567.7,6.37877]
["bitfinex","ETHUSD",1744378607368,6.37841,1567.8,1567.4,6.37997]
["bitfinex","ETHUSD",1744378607651,0.773,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744378607846,6.37883,1567.7,1567.4,6.37985]
["bitfinex","ETHUSD",1744378608016,0.773,1567.8,1567.5,6.37926]
["bitfinex","ETHUSD",1744378608218,6.3784,1567.8,1567.3,6.38011]
["bitfinex","ETHUSD",1744378608424,6.3804,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744378608738,0.8087,1567.8,1567.1,6.43108]
["bitfinex","ETHUSD",1744378608901,6.3791,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744378609105,0.8087,1567.8,1567.1,6.43119]
["bitfinex","ETHUSD",1744378609319,6.37988,1567.5,1567.1,6.43102]
["bitfinex","ETHUSD",1744378609518,6.37895,1567.7,1567.2,6.38077]
["bitfinex","ETHUSD",1744378609816,6.37895,1567.7,1567.1,6.43118]
["bitfinex","ETHUSD",1744378609817,6.38015,1567.4,1567.1,6.43118]
["bitfinex","ETHUSD",1744378610138,12.76038,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744378610338,6.37877,1567.7,1567.2,6.38061]
["bitfinex","ETHUSD",1744378610339,6.37935,1567.6,1567.2,6.38061]
["bitfinex","ETHUSD",1744378610537,6.37877,1567.7,1567.1,0.05]
["bitfinex","ETHUSD",1744378610538,6.38026,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744378610724,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378610928,6.37877,1567.7,1567.3,6.38009]
["bitfinex","ETHUSD",1744378610929,6.37883,1567.7,1567.3,6.38009]
["bitfinex","ETHUSD",1744378611242,0.8087,1567.8,1567.5,6.37941]
["bitfinex","ETHUSD",1744378611426,7.15088,1568.2,1567.8,6.37805]
["bitfinex","ETHUSD",1744378611629,6.37722,1568.1,1567.8,6.37805]
["bitfinex","ETHUSD",1744378611941,6.37596,1568.4,1567.8,6.37805]
["bitfinex","ETHUSD",1744378611942,6.37606,1568.4,1568.0,12.75465]
["bitfinex","ETHUSD",1744378612108,0.789,1568.5,1568.1,6.37691]
["bitfinex","ETHUSD",1744378612310,0.789,1568.5,1568.0,6.44125317]
["bitfinex","ETHUSD",1744378612609,5.47875288,1568.8,1568.5,6.37534]
["bitfinex","ETHUSD",1744378612822,6.37609,1568.4,1568.0,0.64412532]
["bitfinex","ETHUSD",1744378613120,0.7805,1568.6,1567.7,6.37875]
["bitfinex","ETHUSD",1744378613315,0.7805,1568.6,1567.7,3.06377826]
["bitfinex","ETHUSD",1744378613527,4.69825288,1568.8,1567.7,3.06377826]
["bitfinex","ETHUSD",1744378613528,4.69825288,1568.8,1568.3,6.37618]
["bitfinex","ETHUSD",1744378613715,6.37499,1568.7,1568.3,6.37602]
["bitfinex","ETHUSD",1744378613930,4.69825288,1568.8,1568.6,6.3749]
["bitfinex","ETHUSD",1744378614135,4.69825288,1568.8,1568.3,6.37633]
["bitfinex","ETHUSD",1744378614136,6.375,1568.7,1568.3,6.37633]
["bitfinex","ETHUSD",1744378614315,1.10732529,1568.7,1568.0,0.7585]
["bitfinex","ETHUSD",1744378614509,6.37543,1568.6,1568.2,6.37659]
["bitfinex","ETHUSD",1744378614813,6.3757,1568.5,1568.3,0.06375634]
["bitfinex","ETHUSD",1744378615014,6.37633,1568.3,1568.0,7.13589]
["bitfinex","ETHUSD",1744378615239,6.37517,1568.6,1568.2,6.37636]
["bitfinex","ETHUSD",1744378615406,0.7805,1568.9,1568.4,6.37563]
["bitfinex","ETHUSD",1744378615611,6.37525,1568.6,1568.2,7.02053243]
["bitfinex","ETHUSD",1744378615835,6.37476,1568.7,1568.3,6.43970475]
["bitfinex","ETHUSD",1744378616025,0.7805,1568.9,1568.2,0.06375474]
["bitfinex","ETHUSD",1744378616232,12.74973,1568.7,1568.3,12.75251]
["bitfinex","ETHUSD",1744378616431,6.37472,1568.7,1568.3,12.75251]
["bitfinex","ETHUSD",1744378616638,7.15451,1568.9,1568.4,0.06375566]
["bitfinex","ETHUSD",1744378616826,6.37473,1568.7,1568.4,0.06375566]
["bitfinex","ETHUSD",1744378617021,6.37464,1568.8,1568.2,6.37673]
["bitfinex","ETHUSD",1744378617227,6.37315,1569.1,1568.6,6.3751]
["bitfinex","ETHUSD",1744378617431,18.77929,1569.3,1568.5,6.37536]
["bitfinex","ETHUSD",1744378617432,6.37395,1568.9,1568.5,6.37536]
["bitfinex","ETHUSD",1744378617646,6.3739,1568.9,1568.5,6.37536]
["bitfinex","ETHUSD",1744378617856,7.17171,1569.2,1568.3,0.70142007]
["bitfinex","ETHUSD",1744378617857,7.17171,1569.2,1568.3,0.637673]
["bitfinex","ETHUSD",1744378618035,6.37492,1568.7,1568.3,6.37627]
["bitfinex","ETHUSD",1744378618234,6.37391,1568.9,1568.6,6.3749]
["bitfinex","ETHUSD",1744378618473,6.37451,1568.8,1568.4,12.75155]
["bitfinex","ETHUSD",1744378618678,6.375,1568.7,1568.3,6.37614]
["bitfinex","ETHUSD",1744378618824,6.37508,1568.7,1568.3,6.37627]
["bitfinex","ETHUSD",1744378619024,12.75,1568.7,1568.3,6.37627]
["bitfinex","ETHUSD",1744378619351,6.37511,1568.6,1568.2,13.51699]
["bitfinex","ETHUSD",1744378619515,6.37308,1569.1,1568.3,0.06375687]
["bitfinex","ETHUSD",1744378619714,6.3742,1568.9,1568.5,6.37539]
["bitfinex","ETHUSD",1744378619962,0.799,1569.2,1568.2,7.14049]
["bitfinex","ETHUSD",1744378619963,0.799,1569.2,1568.6,6.43877353]
["bitfinex","ETHUSD",1744378620124,6.37383,1569.0,1568.6,6.37496]
["bitfinex","ETHUSD",1744378620323,0.799,1569.2,1568.5,6.37537]
["bitfinex","ETHUSD",1744378620546,6.37418,1568.9,1568.5,13.388327]
["bitfinex","ETHUSD",1744378620753,6.37432,1568.8,1568.5,13.388237]
["bitfinex","ETHUSD",1744378620916,6.37357,1569.0,1568.6,6.3748]
["bitfinex","ETHUSD",1744378621119,6.3723,1569.3,1568.6,6.3748]
["bitfinex","ETHUSD",1744378621120,6.37235,1569.3,1568.9,6.37365]
["bitfinex","ETHUSD",1744378621353,7.19276,1569.5,1568.8,0.06373056]
["bitfinex","ETHUSD",1744378621354,6.37186,1569.4,1568.8,0.06373056]
["bitfinex","ETHUSD",1744378621562,6.37579,1568.5,1568.1,7.13528]
["bitfinex","ETHUSD",1744378621767,6.37647,1568.3,1568.1,0.7583]
["bitfinex","ETHUSD",1744378621970,6.37429,1568.8,1567.5,7.13245]
["bitfinex","ETHUSD",1744378621971,6.37795,1567.9,1567.5,7.13245]
["bitfinex","ETHUSD",1744378622134,6.37999,1567.4,1567.3,0.638009]
["bitfinex","ETHUSD",1744378622361,6.37944,1567.6,1567.2,6.38064]
["bitfinex","ETHUSD",1744378622694,6.38072,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744378622894,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378623550,6.38343,1566.6,1566.3,8.11350876]
["bitfinex","ETHUSD",1744378623893,6.38488,1566.2,1566.1,7.40050876]
["bitfinex","ETHUSD",1744378624077,0.8115,1566.5,1566.1,7.40050876]
["bitfinex","ETHUSD",1744378624280,7.1954,1566.5,1566.1,7.40050876]
["bitfinex","ETHUSD",1744378624456,6.38291,1566.7,1566.2,6.38465]
["bitfinex","ETHUSD",1744378624807,13.2212,1566.9,1566.5,6.3834]
["bitfinex","ETHUSD",1744378624808,0.8182,1566.9,1566.5,6.3834]
["bitfinex","ETHUSD",1744378625002,6.38316,1566.7,1566.2,7.18518]
["bitfinex","ETHUSD",1744378625179,6.38179,1567.0,1566.2,0.86433803]
["bitfinex","ETHUSD",1744378625500,6.38247,1566.8,1566.4,6.38403]
["bitfinex","ETHUSD",1744378625700,0.788,1567.1,1566.2,0.8005]
["bitfinex","ETHUSD",1744378625701,7.16923,1567.1,1566.2,7.18521]
["bitfinex","ETHUSD",1744378625901,6.38408,1566.4,1566.1,7.40050876]
["bitfinex","ETHUSD",1744378626071,6.38221,1566.9,1566.4,6.38371]
["bitfinex","ETHUSD",1744378626625,0.788,1567.1,1566.8,6.38241]
["bitfinex","ETHUSD",1744378626927,6.38203,1566.9,1566.5,6.38342]
["bitfinex","ETHUSD",1744378627076,7.658397,1566.9,1566.4,6.38401]
["bitfinex","ETHUSD",1744378627275,12.76435,1566.9,1566.4,6.3838]
["bitfinex","ETHUSD",1744378627599,0.788,1567.1,1566.4,6.3838]
["bitfinex","ETHUSD",1744378627600,0.788,1567.1,1566.4,0.06383247]
["bitfinex","ETHUSD",1744378627782,0.788,1567.1,1566.7,6.38278]
["bitfinex","ETHUSD",1744378627783,6.38121,1567.1,1566.7,6.38278]
["bitfinex","ETHUSD",1744378627978,6.38089,1567.2,1566.4,6.38397]
["bitfinex","ETHUSD",1744378628175,6.38089,1567.2,1566.6,6.383]
["bitfinex","ETHUSD",1744378628176,7.019629,1567.1,1566.6,6.383]
["bitfinex","ETHUSD",1744378628376,6.38045,1567.3,1566.4,9.38406]
["bitfinex","ETHUSD",1744378628572,7.1566,1567.4,1566.8,6.38238]
["bitfinex","ETHUSD",1744378628573,0.7766,1567.4,1566.8,6.38238]
["bitfinex","ETHUSD",1744378628777,6.37895,1567.7,1567.3,6.38031]
["bitfinex","ETHUSD",1744378628778,7.15945,1567.7,1567.3,6.38031]
["bitfinex","ETHUSD",1744378628977,7.15945,1567.7,1567.3,6.38013]
["bitfinex","ETHUSD",1744378628978,0.7805,1567.7,1567.3,6.38013]
["bitfinex","ETHUSD",1744378629181,1.496391,1567.7,1566.9,6.38201]
["bitfinex","ETHUSD",1744378629490,6.38041,1567.3,1566.8,6.38235]
["bitfinex","ETHUSD",1744378629832,7.15944,1567.7,1567.2,6.38078]
["bitfinex","ETHUSD",1744378630017,7.15928,1567.7,1567.3,6.38023]
["bitfinex","ETHUSD",1744378630186,6.37821,1567.9,1567.4,6.3798]
["bitfinex","ETHUSD",1744378630385,6.37821,1567.9,1567.4,6.37976]
["bitfinex","ETHUSD",1744378630591,4.69825288,1568.1,1567.5,6.44337217]
["bitfinex","ETHUSD",1744378630794,0.7768,1568.4,1567.9,6.37755]
["bitfinex","ETHUSD",1744378631115,0.7768,1568.4,1568.0,6.37736]
["bitfinex","ETHUSD",1744378631338,5.52255288,1568.7,1567.9,6.3778]
["bitfinex","ETHUSD",1744378631635,5.52255288,1568.7,1567.7,0.06377601]
["bitfinex","ETHUSD",1744378631946,5.52255288,1568.7,1567.7,6.37877]
["bitfinex","ETHUSD",1744378631947,6.37551,1568.5,1567.7,6.37877]
["bitfinex","ETHUSD",1744378632090,5.52255288,1568.7,1568.0,6.37719]
["bitfinex","ETHUSD",1744378632301,6.3773,1568.1,1567.7,6.37874]
["bitfinex","ETHUSD",1744378632502,6.37636,1568.3,1567.6,3.0]
["bitfinex","ETHUSD",1744378632810,6.37665,1568.3,1567.8,6.37813]
["bitfinex","ETHUSD",1744378633006,6.3778,1568.0,1567.5,6.37957]
["bitfinex","ETHUSD",1744378633206,0.7775,1568.1,1567.1,6.38088]
["bitfinex","ETHUSD",1744378633207,7.15465,1568.1,1567.1,6.38088]
["bitfinex","ETHUSD",1744378633450,6.37811,1567.9,1567.4,6.37979]
["bitfinex","ETHUSD",1744378633757,0.7775,1568.1,1567.3,6.38036]
["bitfinex","ETHUSD",1744378633758,6.37855,1567.8,1567.3,6.38036]
["bitfinex","ETHUSD",1744378633963,6.37768,1568.0,1567.5,6.37925]
["bitfinex","ETHUSD",1744378634253,7.15467,1568.1,1567.6,6.37917]
["bitfinex","ETHUSD",1744378634420,7.15467,1568.1,1567.5,6.37925]
["bitfinex","ETHUSD",1744378634421,6.37789,1568.0,1567.5,6.37925]
["bitfinex","ETHUSD",1744378634616,0.7775,1568.1,1566.9,0.8305]
["bitfinex","ETHUSD",1744378634617,12.409,1567.9,1566.9,0.8305]
["bitfinex","ETHUSD",1744378634818,6.37952,1567.6,1567.1,6.38118]
["bitfinex","ETHUSD",1744378635022,6.37952,1567.6,1567.0,0.06380684]
["bitfinex","ETHUSD",1744378635263,6.37952,1567.6,1566.7,6.38284]
["bitfinex","ETHUSD",1744378635264,0.8241,1567.5,1566.7,6.38284]
["bitfinex","ETHUSD",1744378635406,0.8241,1567.9,1567.4,6.37984]
["bitfinex","ETHUSD",1744378635609,6.37864,1567.8,1567.1,0.84099042]
["bitfinex","ETHUSD",1744378635823,6.37953,1567.6,1567.0,6.3816]
["bitfinex","ETHUSD",1744378636063,6.37974,1567.5,1567.0,6.38142]
["bitfinex","ETHUSD",1744378636239,0.637974,1567.5,1566.8,0.7772]
["bitfinex","ETHUSD",1744378636422,6.37882,1567.7,1567.2,6.38063]
["bitfinex","ETHUSD",1744378636607,7.20228,1567.9,1567.4,6.37966]
["bitfinex","ETHUSD",1744378637011,7.20221,1567.9,1567.4,6.37978]
["bitfinex","ETHUSD",1744378637384,6.37868,1567.8,1567.3,6.38011]
["bitfinex","ETHUSD",1744378637778,0.8241,1567.9,1567.1,6.38121]
["bitfinex","ETHUSD",1744378637978,0.7951,1568.3,1567.4,0.785]
["bitfinex","ETHUSD",1744378638298,4.69825288,1568.4,1568.1,6.37682]
["bitfinex","ETHUSD",1744378638590,6.37657,1568.3,1567.4,17.54101921]
["bitfinex","ETHUSD",1744378638750,12.75318,1568.3,1567.8,6.37817]
["bitfinex","ETHUSD",1744378638951,11.07420288,1568.4,1568.0,6.37754]
["bitfinex","ETHUSD",1744378639250,12.81946817,1568.4,1567.9,6.37781]
["bitfinex","ETHUSD",1744378639457,12.75301,1568.3,1567.8,6.37832]
["bitfinex","ETHUSD",1744378639792,6.44322817,1568.4,1567.4,5.13101921]
["bitfinex","ETHUSD",1744378639992,0.7882,1568.3,1567.5,6.37957]
["bitfinex","ETHUSD",1744378640293,0.7882,1568.3,1567.3,6.3803]
["bitfinex","ETHUSD",1744378640294,6.37916,1567.7,1567.3,6.3803]
["bitfinex","ETHUSD",1744378640459,6.37941,1567.6,1567.2,6.44453118]
["bitfinex","ETHUSD",1744378640643,0.8081,1567.8,1566.9,6.38198]
["bitfinex","ETHUSD",1744378640847,6.38013,1567.4,1567.0,6.38136]
["bitfinex","ETHUSD",1744378641043,6.38006,1567.4,1567.1,0.06381272]
["bitfinex","ETHUSD",1744378641244,6.38058,1567.3,1566.9,6.38195]
["bitfinex","ETHUSD",1744378641558,6.38058,1567.3,1566.9,6.38187]
["bitfinex","ETHUSD",1744378641754,6.3793,1567.6,1567.1,6.3809]
["bitfinex","ETHUSD",1744378641958,6.37881,1567.7,1567.3,6.3801]
["bitfinex","ETHUSD",1744378642291,6.37877,1567.7,1567.1,0.63809]
["bitfinex","ETHUSD",1744378642492,6.37737,1568.1,1567.2,6.3808]
["bitfinex","ETHUSD",1744378642689,6.37767,1568.0,1567.6,6.37887]
["bitfinex","ETHUSD",1744378642895,7.16296,1568.3,1567.3,6.38005]
["bitfinex","ETHUSD",1744378642896,0.7866,1568.3,1568.0,6.37742]
["bitfinex","ETHUSD",1744378643097,12.75238,1568.4,1568.0,6.3774]
["bitfinex","ETHUSD",1744378643393,6.37753,1568.1,1567.3,13.113]
["bitfinex","ETHUSD",1744378643625,6.3776,1568.0,1567.6,6.37903]
["bitfinex","ETHUSD",1744378643757,12.75461,1568.1,1567.4,10.69123]
["bitfinex","ETHUSD",1744378643946,6.37551,1568.5,1567.9,6.37764]
["bitfinex","ETHUSD",1744378644144,6.37601,1568.4,1567.7,6.3787]
["bitfinex","ETHUSD",1744378644344,6.37592,1568.4,1568.0,6.37754]
["bitfinex","ETHUSD",1744378644588,4.69825288,1568.5,1567.9,6.37794]
["bitfinex","ETHUSD",1744378644801,5.88426417,1568.5,1567.7,6.37875]
["bitfinex","ETHUSD",1744378644995,4.69825288,1568.5,1568.0,6.37755]
["bitfinex","ETHUSD",1744378645297,6.37597,1568.4,1568.0,6.37737]
["bitfinex","ETHUSD",1744378645591,6.3773,1568.1,1567.7,6.37852]
["bitfinex","ETHUSD",1744378645746,6.37647,1568.3,1567.8,0.06377948]
["bitfinex","ETHUSD",1744378645947,11.07385288,1568.5,1567.7,6.37849]
["bitfinex","ETHUSD",1744378646142,4.69825288,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744378646387,4.69825288,1568.5,1568.1,6.37712]
["bitfinex","ETHUSD",1744378646688,11.07383288,1568.5,1568.2,6.37671]
["bitfinex","ETHUSD",1744378646989,11.07383288,1568.5,1567.9,6.37781]
["bitfinex","ETHUSD",1744378646990,6.37646,1568.3,1567.9,6.37781]
["bitfinex","ETHUSD",1744378647179,6.37686,1568.2,1567.8,6.37827]
["bitfinex","ETHUSD",1744378647489,4.69825288,1568.5,1567.7,6.85147336]
["bitfinex","ETHUSD",1744378647793,4.69825288,1568.5,1568.2,12.75293]
["bitfinex","ETHUSD",1744378648001,7.16191,1568.6,1568.2,12.75294]
["bitfinex","ETHUSD",1744378648498,7.16193,1568.6,1568.1,6.37696]
["bitfinex","ETHUSD",1744378648805,6.37348,1569.0,1568.3,6.37633]
["bitfinex","ETHUSD",1744378648953,0.7734,1569.1,1568.2,0.637696]
["bitfinex","ETHUSD",1744378648954,6.37422,1568.9,1568.5,6.37534]
["bitfinex","ETHUSD",1744378649149,6.37348,1569.0,1568.3,12.75229]
["bitfinex","ETHUSD",1744378649501,4.69825288,1569.2,1568.6,7.20817]
["bitfinex","ETHUSD",1744378649651,6.37471,1568.7,1568.4,6.37591]
["bitfinex","ETHUSD",1744378649865,5.23180167,1569.2,1568.2,0.8331]
["bitfinex","ETHUSD",1744378649866,6.37563,1568.5,1568.2,0.8331]
["bitfinex","ETHUSD",1744378650070,6.37648,1568.3,1567.9,6.3778]
["bitfinex","ETHUSD",1744378650347,6.37646,1568.3,1567.9,6.37795]
["bitfinex","ETHUSD",1744378650682,0.637646,1568.3,1567.8,0.7501]
["bitfinex","ETHUSD",1744378650980,0.8034,1568.3,1567.2,56.87029]
["bitfinex","ETHUSD",1744378651148,6.37892,1567.7,1567.3,6.38017]
["bitfinex","ETHUSD",1744378651350,12.75794,1567.7,1567.3,6.38017]
["bitfinex","ETHUSD",1744378651551,6.3794,1567.6,1567.2,12.76127]
["bitfinex","ETHUSD",1744378651751,0.7644,1567.8,1567.5,6.37936]
["bitfinex","ETHUSD",1744378651961,6.37797,1567.9,1567.6,6.37888]
["bitfinex","ETHUSD",1744378652183,12.75622,1567.9,1567.5,6.37943]
["bitfinex","ETHUSD",1744378652385,0.8147,1568.1,1567.4,7.16752]
["bitfinex","ETHUSD",1744378652386,6.37793,1568.0,1567.6,6.37892]
["bitfinex","ETHUSD",1744378652577,7.19189,1568.1,1567.7,6.37858]
["bitfinex","ETHUSD",1744378652880,13.56928,1568.1,1567.7,6.37858]
["bitfinex","ETHUSD",1744378653185,6.37772,1568.0,1567.6,6.37914]
["bitfinex","ETHUSD",1744378653357,2.171628,1568.1,1567.6,6.37904]
["bitfinex","ETHUSD",1744378653678,7.19192,1568.1,1567.7,6.37859]
["bitfinex","ETHUSD",1744378654049,13.56939,1568.1,1567.7,6.37859]
["bitfinex","ETHUSD",1744378654288,13.1714,1568.5,1567.4,0.7876]
["bitfinex","ETHUSD",1744378654445,6.37706,1568.2,1567.5,6.37953]
["bitfinex","ETHUSD",1744378654648,19.54692,1568.5,1567.7,6.37871]
["bitfinex","ETHUSD",1744378654896,6.37678,1568.2,1567.5,6.37958]
["bitfinex","ETHUSD",1744378655183,8.330942,1568.4,1567.5,6.37951]
["bitfinex","ETHUSD",1744378655386,7.16494,1568.8,1568.4,6.37559]
["bitfinex","ETHUSD",1744378655559,0.7905,1568.8,1568.2,0.06375654]
["bitfinex","ETHUSD",1744378655764,0.7905,1568.8,1568.0,23.06326921]
["bitfinex","ETHUSD",1744378655957,0.7905,1568.8,1568.2,6.37673]
["bitfinex","ETHUSD",1744378656163,6.37546,1568.6,1568.2,6.37673]
["bitfinex","ETHUSD",1744378656462,6.37606,1568.4,1568.0,6.37752]
["bitfinex","ETHUSD",1744378656655,6.37575,1568.5,1568.1,6.37707]
["bitfinex","ETHUSD",1744378657051,0.7905,1568.8,1568.5,6.37544]
["bitfinex","ETHUSD",1744378657254,55.17305288,1569.1,1568.4,6.37585]
["bitfinex","ETHUSD",1744378657456,6.37454,1568.8,1568.4,6.37585]
["bitfinex","ETHUSD",1744378657674,12.74903,1568.8,1568.4,6.37585]
["bitfinex","ETHUSD",1744378657878,6.37564,1568.5,1568.1,6.37702]
["bitfinex","ETHUSD",1744378658152,6.37449,1568.8,1568.4,6.37573]
["bitfinex","ETHUSD",1744378658358,6.3754,1568.6,1568.2,6.37658]
["bitfinex","ETHUSD",1744378658661,6.37564,1568.5,1568.0,6.37716]
["bitfinex","ETHUSD",1744378658861,6.37564,1568.5,1567.9,0.7878]
["bitfinex","ETHUSD",1744378659097,7.15268,1568.6,1567.7,6.37868]
["bitfinex","ETHUSD",1744378659396,6.37732,1568.1,1567.7,6.37868]
["bitfinex","ETHUSD",1744378659559,6.3788,1567.7,1567.3,0.8029]
["bitfinex","ETHUSD",1744378659758,6.3788,1567.7,1567.3,6.38026]
["bitfinex","ETHUSD",1744378659970,6.37932,1567.6,1567.2,6.38067]
["bitfinex","ETHUSD",1744378660288,6.37932,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744378660487,6.3788,1567.7,1567.3,6.38021]
["bitfinex","ETHUSD",1744378660687,12.75781,1567.7,1567.3,6.38021]
["bitfinex","ETHUSD",1744378660889,6.37933,1567.6,1567.2,6.38071]
["bitfinex","ETHUSD",1744378661183,6.37933,1567.6,1567.2,12.76137]
["bitfinex","ETHUSD",1744378661486,0.7654,1567.7,1567.4,6.37986]
["bitfinex","ETHUSD",1744378661690,6.37798,1567.9,1567.5,6.37951]
["bitfinex","ETHUSD",1744378661890,7.15872,1568.0,1567.6,6.37913]
["bitfinex","ETHUSD",1744378661891,0.7811,1568.0,1567.6,6.37913]
["bitfinex","ETHUSD",1744378662070,12.75626,1567.9,1567.5,6.37944]
["bitfinex","ETHUSD",1744378662793,6.37625,1568.4,1567.5,6.37944]
["bitfinex","ETHUSD",1744378662794,7.14597,1568.3,1567.6,6.37917]
["bitfinex","ETHUSD",1744378662972,0.7694,1568.3,1567.6,6.37917]
["bitfinex","ETHUSD",1744378663170,0.7694,1568.3,1567.7,6.37864]
["bitfinex","ETHUSD",1744378663171,6.37736,1568.1,1567.7,6.37864]
["bitfinex","ETHUSD",1744378663390,6.37736,1568.1,1567.7,12.75725]
["bitfinex","ETHUSD",1744378663605,7.14585,1568.3,1567.9,6.3777]
["bitfinex","ETHUSD",1744378663810,13.56516,1568.6,1568.1,6.37685]
["bitfinex","ETHUSD",1744378664015,13.56516,1568.6,1568.3,6.37611]
["bitfinex","ETHUSD",1744378664016,0.8147,1568.6,1568.3,6.37611]
["bitfinex","ETHUSD",1744378664192,17.44722288,1568.8,1568.4,6.37578]
["bitfinex","ETHUSD",1744378664489,6.37515,1568.6,1568.2,6.37672]
["bitfinex","ETHUSD",1744378664696,4.69825288,1568.8,1568.1,6.37713]
["bitfinex","ETHUSD",1744378664865,6.37615,1568.4,1568.0,7.1555]
["bitfinex","ETHUSD",1744378665064,6.37556,1568.5,1568.1,6.37697]
["bitfinex","ETHUSD",1744378665267,4.69825288,1568.8,1568.2,6.37657]
["bitfinex","ETHUSD",1744378665468,6.37525,1568.6,1568.2,6.37657]
["bitfinex","ETHUSD",1744378665894,12.75054,1568.6,1568.2,6.37657]
["bitfinex","ETHUSD",1744378666569,6.37617,1568.4,1568.0,0.7781]
["bitfinex","ETHUSD",1744378666771,6.37617,1568.4,1567.8,6.37829]
["bitfinex","ETHUSD",1744378666772,0.8249,1568.4,1567.8,6.37829]
["bitfinex","ETHUSD",1744378667092,0.8249,1568.4,1567.6,6.37905]
["bitfinex","ETHUSD",1744378667093,6.37774,1568.0,1567.6,6.37905]
["bitfinex","ETHUSD",1744378667283,6.37774,1568.0,1567.6,6.37913]
["bitfinex","ETHUSD",1744378667482,6.37774,1568.0,1567.6,12.75814]
["bitfinex","ETHUSD",1744378667795,6.37769,1568.0,1567.6,6.37913]
["bitfinex","ETHUSD",1744378668094,0.8249,1568.4,1567.6,6.37913]
["bitfinex","ETHUSD",1744378668095,6.37633,1568.3,1567.7,6.37862]
["bitfinex","ETHUSD",1744378668390,12.7549,1568.1,1567.7,6.37862]
["bitfinex","ETHUSD",1744378668590,6.37736,1568.1,1567.7,6.37862]
["bitfinex","ETHUSD",1744378668795,6.37735,1568.1,1567.7,6.37862]
["bitfinex","ETHUSD",1744378669095,12.75471,1568.1,1567.7,6.37862]
["bitfinex","ETHUSD",1744378669274,6.3776,1568.0,1567.7,6.37862]
["bitfinex","ETHUSD",1744378669673,12.75488,1568.1,1567.7,6.37862]
["bitfinex","ETHUSD",1744378669881,1.275488,1568.1,1567.4,68.90355]
["bitfinex","ETHUSD",1744378670076,6.37973,1567.5,1567.1,0.7758]
["bitfinex","ETHUSD",1744378670265,6.37858,1567.8,1567.1,0.7758]
["bitfinex","ETHUSD",1744378670465,0.8246,1567.9,1567.1,7.15685]
["bitfinex","ETHUSD",1744378670697,6.37975,1567.5,1567.1,0.7758]
["bitfinex","ETHUSD",1744378671001,6.37967,1567.5,1567.1,6.38117]
["bitfinex","ETHUSD",1744378671200,6.37928,1567.6,1567.2,6.38064]
["bitfinex","ETHUSD",1744378671590,6.37851,1567.8,1567.4,6.37985]
["bitfinex","ETHUSD",1744378671896,7.20272,1567.9,1567.2,6.3808]
["bitfinex","ETHUSD",1744378672195,6.3785,1567.8,1567.4,6.37986]
["bitfinex","ETHUSD",1744378672405,0.8246,1567.9,1567.3,7.15768]
["bitfinex","ETHUSD",1744378672701,4.34601921,1567.7,1566.4,0.7653]
["bitfinex","ETHUSD",1744378672901,6.38188,1567.0,1566.4,0.7653]
["bitfinex","ETHUSD",1744378673110,7.16601,1567.1,1566.5,0.06382585]
["bitfinex","ETHUSD",1744378673316,7.16602,1567.1,1566.7,6.38263]
["bitfinex","ETHUSD",1744378673474,6.38054,1567.3,1566.7,1.276586]
["bitfinex","ETHUSD",1744378673670,13.55186,1567.4,1567.0,6.38139]
["bitfinex","ETHUSD",1744378674072,6.38097,1567.2,1566.8,6.38229]
["bitfinex","ETHUSD",1744378674388,6.38176,1567.0,1566.6,6.38316]
["bitfinex","ETHUSD",1744378674592,6.38084,1567.2,1566.8,6.3824]
["bitfinex","ETHUSD",1744378674776,0.7916,1567.4,1567.1,6.38108]
["bitfinex","ETHUSD",1744378674978,7.14871,1567.7,1567.3,6.38014]
["bitfinex","ETHUSD",1744378675180,6.37749,1568.1,1567.6,6.37879]
["bitfinex","ETHUSD",1744378675379,7.15131,1568.3,1567.8,6.37822]
["bitfinex","ETHUSD",1744378675584,2.690331,1568.3,1567.5,6.37958]
["bitfinex","ETHUSD",1744378675786,6.37779,1568.0,1567.5,6.37938]
["bitfinex","ETHUSD",1744378675988,6.37809,1567.9,1567.5,6.37938]
["bitfinex","ETHUSD",1744378676222,5.47156008,1569.5,1568.7,59.22548]
["bitfinex","ETHUSD",1744378676518,0.005,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744378676692,0.005,1570.0,1569.9,7.643836]
["bitfinex","ETHUSD",1744378676879,0.005,1570.0,1569.9,8.31031293]
["bitfinex","ETHUSD",1744378677079,0.005,1570.0,1569.9,0.11647693]
["bitfinex","ETHUSD",1744378677505,6.87834871,1570.0,1569.7,0.3318357]
["bitfinex","ETHUSD",1744378677679,0.005,1570.0,1569.9,11.22678666]
["bitfinex","ETHUSD",1744378677869,0.005,1570.0,1569.8,6.36995]
["bitfinex","ETHUSD",1744378678202,1.55591323,1570.0,1569.7,0.3318357]
["bitfinex","ETHUSD",1744378678403,1.55591323,1570.0,1569.8,0.34655931]
["bitfinex","ETHUSD",1744378679580,7.18913,1569.9,1569.8,0.34655931]
["bitfinex","ETHUSD",1744378679924,6.37023,1569.8,1569.7,0.3318357]
["bitfinex","ETHUSD",1744378680278,6.37306,1569.2,1568.9,4.63416514]
["bitfinex","ETHUSD",1744378680516,6.37104,1569.6,1568.9,4.63416514]
["bitfinex","ETHUSD",1744378680517,6.37186,1569.4,1568.9,4.63416514]
["bitfinex","ETHUSD",1744378680834,6.37348,1569.0,1568.9,4.63416514]
["bitfinex","ETHUSD",1744378680993,7.14568,1569.0,1568.9,4.63416514]
["bitfinex","ETHUSD",1744378681228,8.497566,1569.0,1568.9,4.63416514]
["bitfinex","ETHUSD",1744378681509,6.37488,1568.7,1568.4,4.63416514]
["bitfinex","ETHUSD",1744378681722,6.37474,1568.7,1568.4,4.63416514]
["bitfinex","ETHUSD",1744378681926,6.37551,1568.6,1568.4,4.63416514]
["bitfinex","ETHUSD",1744378682129,0.7665,1568.5,1568.4,4.63416514]
["bitfinex","ETHUSD",1744378682326,7.14201,1568.5,1568.4,4.63416514]
["bitfinex","ETHUSD",1744378682477,8.493762,1568.5,1568.4,4.63416514]
["bitfinex","ETHUSD",1744378682678,8.16124617,1568.5,1568.4,4.63416514]
["bitfinex","ETHUSD",1744378682924,8.16135617,1568.5,1567.9,4.63416514]
["bitfinex","ETHUSD",1744378683090,12.7547,1568.1,1567.9,4.63416514]
["bitfinex","ETHUSD",1744378683294,6.37717,1568.1,1567.9,4.63416514]
["bitfinex","ETHUSD",1744378683616,6.80977417,1568.5,1567.9,5.09758165]
["bitfinex","ETHUSD",1744378683819,0.43398417,1568.5,1567.9,5.09758165]
["bitfinex","ETHUSD",1744378683986,6.37726,1568.1,1567.9,4.63416514]
["bitfinex","ETHUSD",1744378684333,6.37755,1568.0,1567.9,4.63416514]
["bitfinex","ETHUSD",1744378684680,6.37993,1567.5,1567.2,7.35050876]
["bitfinex","ETHUSD",1744378684882,6.38039,1567.3,1567.2,7.35050876]
["bitfinex","ETHUSD",1744378685189,6.3782,1567.9,1567.3,6.38017]
["bitfinex","ETHUSD",1744378685380,6.37842,1567.8,1567.4,0.638017]
["bitfinex","ETHUSD",1744378685579,6.37834,1567.9,1567.2,5.48181392]
["bitfinex","ETHUSD",1744378685780,6.38007,1567.4,1567.2,4.65021392]
["bitfinex","ETHUSD",1744378685997,6.37981,1567.5,1567.2,4.65021392]
["bitfinex","ETHUSD",1744378686584,13.5778,1568.1,1567.2,11.03101392]
["bitfinex","ETHUSD",1744378686784,6.37846,1567.8,1567.2,11.03085392]
["bitfinex","ETHUSD",1744378687008,6.3783,1567.9,1567.3,1.10308539]
["bitfinex","ETHUSD",1744378687179,12.75655,1567.9,1567.3,1.10308539]
["bitfinex","ETHUSD",1744378687386,6.38039,1567.3,1567.2,4.65021392]
["bitfinex","ETHUSD",1744378687603,6.38004,1567.4,1567.2,4.65021392]
["bitfinex","ETHUSD",1744378687803,6.38039,1567.3,1567.2,4.65021392]
["bitfinex","ETHUSD",1744378688005,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378688317,6.38166,1567.0,1566.5,7.35050876]
["bitfinex","ETHUSD",1744378688519,6.38325,1566.6,1566.5,7.35050876]
["bitfinex","ETHUSD",1744378688820,7.18565,1566.6,1566.5,3.35060876]
["bitfinex","ETHUSD",1744378689015,6.38365,1566.5,1566.1,10.15694954]
["bitfinex","ETHUSD",1744378689219,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744378689420,6.38466,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744378689717,6.38451,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744378690106,7.14788,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744378690282,7.14788,1566.2,1566.0,6.04921058]
["bitfinex","ETHUSD",1744378690283,6.38528,1566.1,1566.0,6.04921058]
["bitfinex","ETHUSD",1744378692586,6.38528,1566.1,1565.3,16.49546954]
["bitfinex","ETHUSD",1744378692587,6.38651,1565.8,1565.1,0.05]
["bitfinex","ETHUSD",1744378692806,12.77602,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744378693005,6.38797,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744378693213,3.8037,1565.9,1565.1,0.05]
["bitfinex","ETHUSD",1744378693423,6.38813,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744378693729,6.38691,1565.7,1565.1,0.05]
["bitfinex","ETHUSD",1744378694023,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744378694204,7.19589,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744378694412,0.8073,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744378694706,12.77674,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744378694906,6.38858,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744378695318,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744378695618,7.665884,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744378695820,13.09015,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744378695994,6.38815,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744378696193,6.38862,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744378696413,6.38773,1565.5,1565.1,6.43935]
["bitfinex","ETHUSD",1744378696619,12.77575,1565.5,1565.1,0.693935]
["bitfinex","ETHUSD",1744378696813,7.22122,1565.2,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378696994,6.39101,1564.7,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378697189,6.39195,1564.5,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378697418,6.39118,1564.7,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378697626,6.3906,1564.8,1564.3,7.50610121]
["bitfinex","ETHUSD",1744378697795,3.8322,1565.2,1564.4,7.21376]
["bitfinex","ETHUSD",1744378697992,6.38936,1565.1,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378698332,6.39222,1564.4,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378698891,6.39147,1564.6,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378699298,6.39199,1564.5,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378699497,12.78411,1564.5,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378699716,6.39112,1564.7,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378699922,6.39162,1564.6,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378700119,6.39162,1564.6,1564.3,1.11362821]
["bitfinex","ETHUSD",1744378700325,6.39101,1564.7,1564.3,6.7946511]
["bitfinex","ETHUSD",1744378700533,6.39163,1564.6,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378700707,6.39059,1564.8,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378700912,6.39222,1564.4,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378701838,6.39198,1564.5,1564.3,0.4021311]
["bitfinex","ETHUSD",1744378702034,6.39059,1564.8,1564.3,6.7943911]
["bitfinex","ETHUSD",1744378702035,6.39102,1564.7,1564.3,6.7943911]
["bitfinex","ETHUSD",1744378702333,6.39092,1564.8,1564.4,6.39208]
["bitfinex","ETHUSD",1744378702537,6.38774,1565.5,1564.3,1.75286821]
["bitfinex","ETHUSD",1744378702538,0.7751,1565.4,1564.5,0.86491604]
["bitfinex","ETHUSD",1744378702724,0.33338095,1565.7,1564.5,0.86491604]
["bitfinex","ETHUSD",1744378702725,0.33338095,1565.7,1565.0,0.7729]
["bitfinex","ETHUSD",1744378702927,6.72054095,1565.7,1565.1,0.06388483]
["bitfinex","ETHUSD",1744378703233,6.38734,1565.6,1565.2,6.38871]
["bitfinex","ETHUSD",1744378703420,6.38734,1565.6,1565.2,0.638871]
["bitfinex","ETHUSD",1744378703620,10.15528,1566.0,1565.2,6.38891]
["bitfinex","ETHUSD",1744378703621,7.15522,1566.0,1565.2,6.38891]
["bitfinex","ETHUSD",1744378703806,6.38757,1565.6,1565.2,6.38885]
["bitfinex","ETHUSD",1744378704005,6.38753,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1744378704323,6.38696,1565.7,1565.0,0.7729]
["bitfinex","ETHUSD",1744378704324,6.38651,1565.8,1565.1,12.77851]
["bitfinex","ETHUSD",1744378704522,6.38779,1565.5,1565.0,0.7729]
["bitfinex","ETHUSD",1744378704724,12.77694,1565.4,1565.0,7.16264]
["bitfinex","ETHUSD",1744378704926,0.7692,1566.0,1565.3,6.38838]
["bitfinex","ETHUSD",1744378705128,6.38366,1566.5,1565.6,6.38732]
["bitfinex","ETHUSD",1744378705434,6.38341,1566.6,1566.2,6.38468]
["bitfinex","ETHUSD",1744378705663,6.3844,1566.4,1566.1,0.7981]
["bitfinex","ETHUSD",1744378705801,6.38286,1566.7,1565.9,6.38607]
["bitfinex","ETHUSD",1744378706006,6.38365,1566.5,1565.8,6.38648]
["bitfinex","ETHUSD",1744378706305,6.38467,1566.3,1565.9,6.38596]
["bitfinex","ETHUSD",1744378706504,0.638286,1566.6,1566.1,6.38517]
["bitfinex","ETHUSD",1744378706751,6.38118,1567.2,1566.2,0.7683]
["bitfinex","ETHUSD",1744378706918,6.38063,1567.3,1566.4,0.7683]
["bitfinex","ETHUSD",1744378707118,0.643063,1567.3,1566.6,6.38302]
["bitfinex","ETHUSD",1744378707311,6.38205,1566.9,1566.5,12.767]
["bitfinex","ETHUSD",1744378707524,6.38165,1567.0,1566.6,6.7255101]
["bitfinex","ETHUSD",1744378707853,6.43003,1567.4,1566.6,0.3424501]
["bitfinex","ETHUSD",1744378707854,6.38219,1566.9,1566.6,0.3424501]
["bitfinex","ETHUSD",1744378708020,6.38284,1566.7,1566.6,0.3424501]
["bitfinex","ETHUSD",1744378708225,6.38284,1566.7,1566.2,6.38483]
["bitfinex","ETHUSD",1744378708226,6.38047,1567.3,1566.4,6.38406]
["bitfinex","ETHUSD",1744378708537,6.38047,1567.3,1566.8,6.38238]
["bitfinex","ETHUSD",1744378708538,6.38055,1567.3,1566.8,6.38238]
["bitfinex","ETHUSD",1744378708741,6.38341,1566.6,1566.3,1.1749501]
["bitfinex","ETHUSD",1744378708920,6.38399,1566.5,1566.0,7.21799]
["bitfinex","ETHUSD",1744378709119,9.38162,1567.0,1566.0,0.8325]
["bitfinex","ETHUSD",1744378709443,9.38162,1567.0,1566.5,6.38343]
["bitfinex","ETHUSD",1744378709444,6.38218,1566.9,1566.5,6.38343]
["bitfinex","ETHUSD",1744378709643,6.3808,1567.2,1566.7,6.38257]
["bitfinex","ETHUSD",1744378709822,6.38163,1567.0,1566.6,13.57464]
["bitfinex","ETHUSD",1744378710023,6.3813,1567.1,1566.6,7.1914]
["bitfinex","ETHUSD",1744378710218,6.38243,1566.8,1566.7,0.34531319]
["bitfinex","ETHUSD",1744378711031,7.19243,1566.8,1566.7,0.34531319]
["bitfinex","ETHUSD",1744378711356,9.38284,1566.7,1565.9,0.7717]
["bitfinex","ETHUSD",1744378711531,6.38571,1566.0,1565.6,0.8229]
["bitfinex","ETHUSD",1744378711723,6.38628,1565.9,1565.6,0.8229]
["bitfinex","ETHUSD",1744378712053,6.38628,1565.9,1565.3,0.8149]
["bitfinex","ETHUSD",1744378712054,6.38788,1565.5,1565.3,0.8149]
["bitfinex","ETHUSD",1744378712217,6.38569,1566.0,1565.3,0.8149]
["bitfinex","ETHUSD",1744378712421,7.024899,1565.9,1565.4,6.38787]
["bitfinex","ETHUSD",1744378712631,6.38791,1565.5,1565.1,12.77834]
["bitfinex","ETHUSD",1744378712833,6.38715,1565.7,1565.3,6.38832]
["bitfinex","ETHUSD",1744378713033,3.7969,1566.3,1565.2,0.26969576]
["bitfinex","ETHUSD",1744378713232,6.38723,1565.7,1565.2,6.65840576]
["bitfinex","ETHUSD",1744378713457,6.3861,1565.9,1565.3,0.26969576]
["bitfinex","ETHUSD",1744378713458,6.38639,1565.9,1565.3,0.26969576]
["bitfinex","ETHUSD",1744378713659,6.384,1566.5,1565.6,0.7771]
["bitfinex","ETHUSD",1744378713856,6.38405,1566.5,1565.9,6.38577]
["bitfinex","ETHUSD",1744378714059,6.38429,1566.4,1566.0,0.26969576]
["bitfinex","ETHUSD",1744378714262,6.38447,1566.3,1566.0,0.26969576]
["bitfinex","ETHUSD",1744378714566,6.38491,1566.2,1566.0,0.26969576]
["bitfinex","ETHUSD",1744378714787,6.38491,1566.2,1566.1,0.26969576]
["bitfinex","ETHUSD",1744378714987,6.38399,1566.5,1566.1,0.26969576]
["bitfinex","ETHUSD",1744378715262,6.38488,1566.2,1566.1,0.26969576]
["bitfinex","ETHUSD",1744378716866,0.8252,1566.7,1566.1,1.02709576]
["bitfinex","ETHUSD",1744378717070,6.38287,1566.7,1566.1,1.02709576]
["bitfinex","ETHUSD",1744378717248,6.38488,1566.2,1566.1,0.26969576]
["bitfinex","ETHUSD",1744378717563,6.38325,1566.6,1566.1,0.34709876]
["bitfinex","ETHUSD",1744378717763,6.38215,1566.9,1566.3,0.8327]
["bitfinex","ETHUSD",1744378718065,6.38124,1567.1,1566.4,6.44775541]
["bitfinex","ETHUSD",1744378718367,0.7922,1567.3,1566.4,7.1757114]
["bitfinex","ETHUSD",1744378718541,6.38163,1567.0,1566.6,6.38313]
["bitfinex","ETHUSD",1744378718770,6.38082,1567.2,1566.5,0.61764359]
["bitfinex","ETHUSD",1744378718952,6.38274,1566.8,1566.7,0.27054483]
["bitfinex","ETHUSD",1744378719143,6.38083,1567.2,1566.7,0.27054483]
["bitfinex","ETHUSD",1744378719348,6.38241,1566.9,1566.8,0.27054483]
["bitfinex","ETHUSD",1744378720367,6.383,1566.7,1566.3,7.21699]
["bitfinex","ETHUSD",1744378720567,6.38212,1566.9,1566.5,6.38354]
["bitfinex","ETHUSD",1744378720767,6.38249,1566.8,1566.4,6.65443182]
["bitfinex","ETHUSD",1744378720967,12.76445,1566.9,1566.5,6.38349]
["bitfinex","ETHUSD",1744378721139,12.76347,1567.0,1566.5,6.38365]
["bitfinex","ETHUSD",1744378721464,12.76369,1567.0,1566.6,6.65335182]
["bitfinex","ETHUSD",1744378721669,6.38239,1566.9,1566.6,0.27042182]
["bitfinex","ETHUSD",1744378721867,6.38261,1566.8,1566.6,0.27042182]
["bitfinex","ETHUSD",1744378722040,0.717303,1567.2,1566.7,0.27042182]
["bitfinex","ETHUSD",1744378722041,12.76354,1567.0,1566.7,0.27042182]
["bitfinex","ETHUSD",1744378722242,6.38162,1567.0,1566.7,0.27042182]
["bitfinex","ETHUSD",1744378722443,6.38127,1567.1,1566.7,0.27042182]
["bitfinex","ETHUSD",1744378722444,6.38121,1567.1,1566.7,0.27042182]
["bitfinex","ETHUSD",1744378722642,6.38121,1567.1,1566.3,0.8327]
["bitfinex","ETHUSD",1744378722845,6.43004,1567.4,1566.9,0.7881]
["bitfinex","ETHUSD",1744378723060,6.43015,1567.4,1567.0,0.26993334]
["bitfinex","ETHUSD",1744378723239,6.43015,1567.4,1567.1,6.38106]
["bitfinex","ETHUSD",1744378723240,0.05,1567.4,1567.1,6.38106]
["bitfinex","ETHUSD",1744378723446,6.43016,1567.4,1567.2,0.26993334]
["bitfinex","ETHUSD",1744378723744,6.43016,1567.4,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378723745,6.38039,1567.3,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378724146,6.43016,1567.4,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378724365,6.38039,1567.3,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378724566,12.81053,1567.4,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378724763,6.38039,1567.3,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378725166,7.661445,1567.3,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378725473,6.38039,1567.3,1567.2,0.34723607]
["bitfinex","ETHUSD",1744378725675,6.38105,1567.2,1566.8,6.38236]
["bitfinex","ETHUSD",1744378725874,6.43001,1567.4,1566.7,6.72999607]
["bitfinex","ETHUSD",1744378726091,6.38202,1566.9,1566.8,0.61499017]
["bitfinex","ETHUSD",1744378726342,6.43036,1567.4,1566.8,0.96222624]
["bitfinex","ETHUSD",1744378726452,0.05,1567.4,1567.2,6.38062]
["bitfinex","ETHUSD",1744378726755,0.05,1567.4,1567.3,0.61689274]
["bitfinex","ETHUSD",1744378726954,6.42999,1567.4,1567.3,0.61689274]
["bitfinex","ETHUSD",1744378727352,7.710949,1567.4,1567.3,0.26965667]
["bitfinex","ETHUSD",1744378727553,7.710949,1567.4,1566.6,6.38313]
["bitfinex","ETHUSD",1744378727554,6.3821,1566.9,1566.6,0.7955]
["bitfinex","ETHUSD",1744378727782,6.38169,1567.0,1566.6,0.7955]
["bitfinex","ETHUSD",1744378728151,6.38039,1567.3,1566.7,0.34725254]
["bitfinex","ETHUSD",1744378728353,0.05,1567.4,1566.9,6.38185]
["bitfinex","ETHUSD",1744378728558,0.05,1567.4,1567.1,7.17543]
["bitfinex","ETHUSD",1744378728805,0.05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744378729458,0.05,1567.4,1567.3,7.96386785]
["bitfinex","ETHUSD",1744378729660,6.37701,1568.2,1567.8,0.8268]
["bitfinex","ETHUSD",1744378729886,6.37795,1567.9,1567.5,3.0]
["bitfinex","ETHUSD",1744378730108,6.37795,1567.9,1567.4,7.20677]
["bitfinex","ETHUSD",1744378730393,6.37679,1568.2,1567.6,0.34563043]
["bitfinex","ETHUSD",1744378730595,12.755,1568.1,1567.7,6.3787]
["bitfinex","ETHUSD",1744378730749,6.37776,1568.0,1567.8,0.34754675]
["bitfinex","ETHUSD",1744378731183,6.37671,1568.3,1567.9,0.7597]
["bitfinex","ETHUSD",1744378731393,0.05,1568.4,1567.9,1.10724675]
["bitfinex","ETHUSD",1744378731698,6.37728,1568.1,1567.9,1.10724675]
["bitfinex","ETHUSD",1744378731898,6.37755,1568.0,1567.9,0.34754675]
["bitfinex","ETHUSD",1744378732058,12.75469,1568.1,1568.0,0.34754675]
["bitfinex","ETHUSD",1744378732261,6.37678,1568.2,1568.0,0.34754675]
["bitfinex","ETHUSD",1744378732497,6.37714,1568.1,1568.0,0.34754675]
["bitfinex","ETHUSD",1744378732703,6.37678,1568.2,1568.0,0.34754675]
["bitfinex","ETHUSD",1744378732867,12.75372,1568.2,1568.1,0.34754675]
["bitfinex","ETHUSD",1744378733372,14.029092,1568.2,1568.1,0.34754675]
["bitfinex","ETHUSD",1744378735208,12.75372,1568.2,1568.1,0.34754675]
["bitfinex","ETHUSD",1744378735509,16.55272,1568.2,1568.1,6.75e-06]
["bitfinex","ETHUSD",1744378735669,6.37678,1568.2,1568.1,6.75e-06]
["bitfinex","ETHUSD",1744378735873,6.42608,1568.4,1568.1,6.75e-06]
["bitfinex","ETHUSD",1744378736091,0.05,1568.4,1567.9,6.37788]
["bitfinex","ETHUSD",1744378736302,0.05,1568.4,1568.1,6.37699]
["bitfinex","ETHUSD",1744378736491,0.05,1568.4,1568.2,6.3766]
["bitfinex","ETHUSD",1744378736682,0.05,1568.4,1568.3,6.44009196]
["bitfinex","ETHUSD",1744378736880,0.05,1568.4,1568.3,7.18153]
["bitfinex","ETHUSD",1744378737200,0.05,1568.4,1568.3,7.52762189]
["bitfinex","ETHUSD",1744378737399,0.05,1568.4,1568.3,9.35280188]
["bitfinex","ETHUSD",1744378737639,0.05,1568.4,1568.3,12.96654537]
["bitfinex","ETHUSD",1744378737803,0.05,1568.4,1568.3,12.90280188]
["bitfinex","ETHUSD",1744378738005,0.05,1568.4,1568.3,12.35280188]
["bitfinex","ETHUSD",1744378738303,0.05,1568.4,1568.3,10.52762189]
["bitfinex","ETHUSD",1744378738503,0.05,1568.4,1568.3,11.07762189]
["bitfinex","ETHUSD",1744378738673,6.37316,1569.1,1568.8,0.7843]
["bitfinex","ETHUSD",1744378738869,6.37382,1569.0,1568.8,0.7843]
["bitfinex","ETHUSD",1744378739092,6.37382,1569.0,1568.5,17.89924796]
["bitfinex","ETHUSD",1744378739093,6.37408,1568.9,1568.5,17.89924796]
["bitfinex","ETHUSD",1744378739299,6.37312,1569.1,1568.7,6.37456]
["bitfinex","ETHUSD",1744378739488,6.37312,1569.1,1568.7,12.74905]
["bitfinex","ETHUSD",1744378739818,6.42193,1569.4,1568.7,6.37448]
["bitfinex","ETHUSD",1744378740112,6.37244,1569.3,1568.9,6.37368]
["bitfinex","ETHUSD",1744378740277,0.05,1569.4,1569.2,6.37235]
["bitfinex","ETHUSD",1744378740472,0.05,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1744378740677,0.05,1569.4,1569.3,10.39258436]
["bitfinex","ETHUSD",1744378740993,0.005,1570.0,1569.3,10.39258436]
["bitfinex","ETHUSD",1744378740994,0.005,1570.0,1569.9,7.16593]
["bitfinex","ETHUSD",1744378741195,1e-05,1570.0,1569.9,22.82961983]
["bitfinex","ETHUSD",1744378741419,1e-05,1570.0,1569.9,19.76593]
["bitfinex","ETHUSD",1744378741583,1e-05,1570.0,1569.9,20.03065436]
["bitfinex","ETHUSD",1744378741782,1e-05,1570.0,1569.9,1.06082436]
["bitfinex","ETHUSD",1744378742006,1e-05,1570.0,1569.9,0.7961]
["bitfinex","ETHUSD",1744378742206,1e-05,1570.0,1569.9,7.22962629]
["bitfinex","ETHUSD",1744378742518,1e-05,1570.0,1569.9,0.7961]
["bitfinex","ETHUSD",1744378743016,1e-05,1570.0,1569.9,10.95259794]
["bitfinex","ETHUSD",1744378743319,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744378743488,0.05,1570.4,1570.3,11.52111796]
["bitfinex","ETHUSD",1744378743823,0.05,1570.4,1570.3,15.07111796]
["bitfinex","ETHUSD",1744378744029,0.4021311,1570.7,1570.6,9.91699]
["bitfinex","ETHUSD",1744378744320,6.41394,1571.4,1571.1,0.755]
["bitfinex","ETHUSD",1744378744321,0.05,1571.4,1571.1,0.755]
["bitfinex","ETHUSD",1744378744521,0.05,1571.4,1570.7,0.755]
["bitfinex","ETHUSD",1744378744823,0.7564,1571.3,1570.7,0.755]
["bitfinex","ETHUSD",1744378745020,0.7564,1571.3,1570.6,0.33996561]
["bitfinex","ETHUSD",1744378745193,6.36633,1570.8,1570.6,0.33996561]
["bitfinex","ETHUSD",1744378745389,3.7564,1571.3,1570.1,3.7798]
["bitfinex","ETHUSD",1744378745390,6.36456,1571.2,1570.1,14.49642796]
["bitfinex","ETHUSD",1744378745587,6.36802,1570.4,1570.1,5.12741796]
["bitfinex","ETHUSD",1744378745819,0.636456,1571.1,1570.4,6.36764]
["bitfinex","ETHUSD",1744378745820,6.36604,1570.9,1570.4,6.36764]
["bitfinex","ETHUSD",1744378746124,7.16557,1571.4,1570.8,6.36579]
["bitfinex","ETHUSD",1744378746329,0.05,1571.4,1571.2,0.7798]
["bitfinex","ETHUSD",1744378746509,0.05,1571.4,1571.0,6.36514]
["bitfinex","ETHUSD",1744378746683,0.05,1571.4,1571.0,6.36507]
["bitfinex","ETHUSD",1744378747020,0.05,1571.4,1571.1,6.3648]
["bitfinex","ETHUSD",1744378747194,6.41401,1571.4,1571.0,0.77689717]
["bitfinex","ETHUSD",1744378747399,6.41401,1571.4,1570.9,7.13298]
["bitfinex","ETHUSD",1744378747601,6.41401,1571.4,1570.9,0.7675]
["bitfinex","ETHUSD",1744378747602,0.05,1571.4,1570.9,0.7675]
["bitfinex","ETHUSD",1744378747920,0.05,1571.4,1571.0,6.42875978]
["bitfinex","ETHUSD",1744378748227,0.05,1571.4,1570.9,7.13319]
["bitfinex","ETHUSD",1744378748386,6.36432,1571.3,1570.9,13.4988]
["bitfinex","ETHUSD",1744378748586,0.05,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744378748817,0.05,1571.4,1571.1,6.36489]
["bitfinex","ETHUSD",1744378749024,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744378749223,0.1086421,1571.7,1571.5,6.36296]
["bitfinex","ETHUSD",1744378749517,0.1086421,1571.7,1571.1,5.15011796]
["bitfinex","ETHUSD",1744378749694,0.1086421,1571.7,1571.2,6.42795806]
["bitfinex","ETHUSD",1744378749885,6.4715421,1571.7,1571.1,5.15011796]
["bitfinex","ETHUSD",1744378750086,0.1086421,1571.7,1571.1,5.15011796]
["bitfinex","ETHUSD",1744378750292,0.1086421,1571.7,1571.5,6.36328]
["bitfinex","ETHUSD",1744378750545,0.1086421,1571.7,1571.5,6.36334]
["bitfinex","ETHUSD",1744378750833,0.1086421,1571.7,1571.0,7.17955]
["bitfinex","ETHUSD",1744378750834,6.36395,1571.4,1571.0,7.17955]
["bitfinex","ETHUSD",1744378751041,6.36379,1571.4,1571.0,8.3320168]
["bitfinex","ETHUSD",1744378751332,6.36517,1571.1,1570.7,0.7838]
["bitfinex","ETHUSD",1744378751543,0.1086421,1571.7,1570.7,0.7838]
["bitfinex","ETHUSD",1744378751692,6.36683,1570.7,1570.4,0.7838]
["bitfinex","ETHUSD",1744378751893,6.36581,1570.9,1570.4,0.7838]
["bitfinex","ETHUSD",1744378752130,6.36619,1570.8,1570.4,12.01210976]
["bitfinex","ETHUSD",1744378752306,6.36582,1570.9,1570.4,1.2969418]
["bitfinex","ETHUSD",1744378752508,6.36582,1570.9,1570.5,6.36711]
["bitfinex","ETHUSD",1744378752707,6.36582,1570.9,1570.4,7.15137]
["bitfinex","ETHUSD",1744378752928,6.36611,1570.9,1570.5,6.36722]
["bitfinex","ETHUSD",1744378753137,6.36695,1570.7,1570.4,0.7838]
["bitfinex","ETHUSD",1744378753300,6.36578,1570.9,1570.4,7.15147]
["bitfinex","ETHUSD",1744378753506,6.36636,1570.8,1570.4,0.7838]
["bitfinex","ETHUSD",1744378753705,0.8228,1571.1,1570.4,0.7838]
["bitfinex","ETHUSD",1744378753927,6.36595,1570.9,1570.5,6.36715]
["bitfinex","ETHUSD",1744378754127,6.36722,1570.6,1570.4,0.7838]
["bitfinex","ETHUSD",1744378754332,6.36675,1570.7,1570.4,0.7838]
["bitfinex","ETHUSD",1744378754513,6.36683,1570.7,1570.1,24.10428796]
["bitfinex","ETHUSD",1744378754713,6.367,1570.6,1570.2,8.7788988]
["bitfinex","ETHUSD",1744378755007,6.36527,1571.1,1570.4,6.36764]
["bitfinex","ETHUSD",1744378755196,6.49750813,1571.0,1570.7,0.7561]
["bitfinex","ETHUSD",1744378755389,0.13188813,1571.0,1570.7,0.7561]
["bitfinex","ETHUSD",1744378755634,6.36444,1571.3,1570.9,6.36542]
["bitfinex","ETHUSD",1744378755838,0.13201846,1571.2,1570.9,14.625782]
["bitfinex","ETHUSD",1744378756133,6.36334,1571.5,1570.7,0.7561]
["bitfinex","ETHUSD",1744378756349,6.36544,1571.0,1570.7,0.7561]
["bitfinex","ETHUSD",1744378756575,6.36502,1571.1,1570.7,0.7561]
["bitfinex","ETHUSD",1744378756777,0.12949583,1570.9,1570.7,0.7561]
["bitfinex","ETHUSD",1744378757074,0.12865474,1570.8,1570.7,0.7561]
["bitfinex","ETHUSD",1744378757443,6.36334,1571.5,1570.7,7.834965]
["bitfinex","ETHUSD",1744378757678,0.13369968,1571.4,1570.7,5.81600296]
["bitfinex","ETHUSD",1744378757971,6.36465,1571.2,1570.7,5.81600296]
["bitfinex","ETHUSD",1744378758174,6.36465,1571.2,1570.8,12.73184]
["bitfinex","ETHUSD",1744378758384,0.15741323,1571.1,1571.0,10.71298796]
["bitfinex","ETHUSD",1744378758580,0.15741323,1571.1,1571.0,24.99884676]
["bitfinex","ETHUSD",1744378758731,0.1086421,1571.7,1571.0,24.99884676]
["bitfinex","ETHUSD",1744378758732,0.1086421,1571.7,1571.0,6.05547676]
["bitfinex","ETHUSD",1744378758933,6.36435,1571.3,1570.9,13.54657]
["bitfinex","ETHUSD",1744378759259,0.1086421,1571.7,1571.1,4.34761796]
["bitfinex","ETHUSD",1744378759436,0.1086421,1571.7,1571.4,0.8317]
["bitfinex","ETHUSD",1744378759627,0.13538047,1571.6,1571.4,7.19529]
["bitfinex","ETHUSD",1744378759832,0.13538047,1571.6,1571.5,19.00296596]
["bitfinex","ETHUSD",1744378760067,0.1086421,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1744378760266,0.1086421,1571.7,1571.6,10.17154]
["bitfinex","ETHUSD",1744378760430,0.1086421,1571.7,1571.6,7.17154]
["bitfinex","ETHUSD",1744378760935,0.1086421,1571.7,1571.6,0.8086]
["bitfinex","ETHUSD",1744378761133,6.36314,1571.6,1571.4,4.34761796]
["bitfinex","ETHUSD",1744378761343,6.36309,1571.6,1571.4,4.34761796]
["bitfinex","ETHUSD",1744378761583,0.13454013,1571.5,1571.4,10.71136796]
["bitfinex","ETHUSD",1744378761739,0.13454013,1571.5,1571.4,14.05204556]
["bitfinex","ETHUSD",1744378761939,0.1086421,1571.7,1571.6,7.15374]
["bitfinex","ETHUSD",1744378762242,0.1086421,1571.7,1571.6,20.0704176]
["bitfinex","ETHUSD",1744378762446,0.4021311,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744378762685,0.4021311,1572.2,1572.1,7.15821]
["bitfinex","ETHUSD",1744378762686,0.5378672,1572.2,1572.1,7.15821]
["bitfinex","ETHUSD",1744378762836,0.5378672,1572.2,1572.1,8.9449068]
["bitfinex","ETHUSD",1744378763035,0.5378672,1572.2,1572.1,12.41269674]
["bitfinex","ETHUSD",1744378763262,0.4021311,1572.2,1572.1,12.96269674]
["bitfinex","ETHUSD",1744378763438,6.35698,1573.1,1572.1,12.96269674]
["bitfinex","ETHUSD",1744378763439,6.35649,1573.2,1572.9,6.35766]
["bitfinex","ETHUSD",1744378763649,0.14332252,1573.1,1572.9,7.13856]
["bitfinex","ETHUSD",1744378763831,0.14332252,1573.1,1572.9,0.7809]
["bitfinex","ETHUSD",1744378763832,6.35708,1573.1,1572.9,0.7809]
["bitfinex","ETHUSD",1744378764048,0.14248378,1573.0,1572.7,4.34761796]
["bitfinex","ETHUSD",1744378764255,6.35746,1573.0,1572.7,4.34761796]
["bitfinex","ETHUSD",1744378764467,6.49934493,1572.9,1572.7,4.34761796]
["bitfinex","ETHUSD",1744378764747,0.14164493,1572.9,1572.6,0.7731]
["bitfinex","ETHUSD",1744378764953,6.35836,1572.8,1572.6,0.7731]
["bitfinex","ETHUSD",1744378765275,0.13996692,1572.7,1572.6,0.7731]
["bitfinex","ETHUSD",1744378765578,0.13996692,1572.7,1572.6,14.8207986]
["bitfinex","ETHUSD",1744378765780,6.35701,1573.1,1572.6,12.08105715]
["bitfinex","ETHUSD",1744378765962,6.35694,1573.1,1572.6,12.08097715]
["bitfinex","ETHUSD",1744378766147,0.14248378,1573.0,1572.7,6.42204316]
["bitfinex","ETHUSD",1744378766478,6.40573,1573.4,1572.9,6.35748]
["bitfinex","ETHUSD",1744378766670,0.14164493,1572.9,1572.8,18.92795]
["bitfinex","ETHUSD",1744378766877,6.35628,1573.3,1572.8,14.462795]
["bitfinex","ETHUSD",1744378767049,0.14164493,1572.9,1572.8,12.57]
["bitfinex","ETHUSD",1744378767458,0.14164493,1572.9,1572.6,5.12071796]
["bitfinex","ETHUSD",1744378767723,6.35866,1572.7,1572.3,5.13761796]
["bitfinex","ETHUSD",1744378767846,6.49918598,1572.8,1572.3,0.79]
["bitfinex","ETHUSD",1744378768050,6.35951,1572.5,1572.2,12.57]
["bitfinex","ETHUSD",1744378768358,6.35872,1572.7,1572.2,18.99396784]
["bitfinex","ETHUSD",1744378768559,6.35816,1572.8,1572.3,0.26135902]
["bitfinex","ETHUSD",1744378768777,0.13912775,1572.6,1572.5,7.1221]
["bitfinex","ETHUSD",1744378768995,0.13996692,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744378769188,0.05,1573.4,1572.7,9.35849]
["bitfinex","ETHUSD",1744378769498,0.05,1573.4,1573.0,10.70473796]
["bitfinex","ETHUSD",1744378769693,0.05,1573.4,1573.1,6.61795902]
["bitfinex","ETHUSD",1744378769898,0.14499968,1573.3,1573.1,0.26135902]
["bitfinex","ETHUSD",1744378770193,0.14499968,1573.3,1573.1,6.61803902]
["bitfinex","ETHUSD",1744378770396,0.05,1573.4,1573.2,0.34272042]
["bitfinex","ETHUSD",1744378770548,6.35606,1573.3,1573.2,0.34272042]
["bitfinex","ETHUSD",1744378770888,0.05,1573.4,1573.2,0.34272042]
["bitfinex","ETHUSD",1744378771095,0.05,1573.4,1573.3,0.34272042]
["bitfinex","ETHUSD",1744378771661,0.05,1573.4,1573.3,6.69878042]
["bitfinex","ETHUSD",1744378771894,0.05,1573.4,1573.3,6.69822185]
["bitfinex","ETHUSD",1744378772257,6.40177,1574.4,1573.8,6.35375]
["bitfinex","ETHUSD",1744378772583,0.05,1574.4,1574.1,4.34761796]
["bitfinex","ETHUSD",1744378772802,6.48158267,1574.3,1573.9,11.85757981]
["bitfinex","ETHUSD",1744378773006,6.35298,1574.1,1573.9,1.15636185]
["bitfinex","ETHUSD",1744378773162,6.48160267,1574.3,1574.0,0.34216185]
["bitfinex","ETHUSD",1744378773361,6.35206,1574.3,1574.0,0.34216185]
["bitfinex","ETHUSD",1744378773583,6.35283,1574.1,1574.0,0.34216185]
["bitfinex","ETHUSD",1744378774100,6.35507,1573.6,1573.3,5.11631796]
["bitfinex","ETHUSD",1744378774304,6.3545,1573.7,1573.3,5.59437885]
["bitfinex","ETHUSD",1744378774466,6.35409,1573.8,1573.4,6.35539]
["bitfinex","ETHUSD",1744378774661,6.35243,1574.2,1573.6,4.34761796]
["bitfinex","ETHUSD",1744378774906,6.35394,1573.9,1573.5,0.60121751]
["bitfinex","ETHUSD",1744378775207,6.35298,1574.1,1573.6,6.35463]
["bitfinex","ETHUSD",1744378775424,6.35298,1574.1,1573.7,6.35429]
["bitfinex","ETHUSD",1744378775626,0.05,1574.4,1574.0,6.35298]
["bitfinex","ETHUSD",1744378775778,6.35218,1574.3,1573.9,6.35362]
["bitfinex","ETHUSD",1744378775975,6.40168,1574.4,1573.9,6.35363]
["bitfinex","ETHUSD",1744378776208,12.70545,1574.2,1573.8,0.7901]
["bitfinex","ETHUSD",1744378776413,6.40166,1574.4,1574.0,6.35304]
["bitfinex","ETHUSD",1744378776718,0.05,1574.4,1574.2,4.34761796]
["bitfinex","ETHUSD",1744378776923,0.05,1574.4,1574.3,7.41646626]
["bitfinex","ETHUSD",1744378777220,6.34868,1575.2,1575.0,1.47394]
["bitfinex","ETHUSD",1744378777374,6.34862,1575.2,1575.0,1.47394]
["bitfinex","ETHUSD",1744378777573,0.4521311,1575.4,1575.0,2.24234]
["bitfinex","ETHUSD",1744378777799,0.4521311,1575.4,1575.1,0.06348129]
["bitfinex","ETHUSD",1744378777998,0.4521311,1575.4,1575.0,1.47394]
["bitfinex","ETHUSD",1744378778172,0.4521311,1575.4,1575.2,7.16776]
["bitfinex","ETHUSD",1744378778377,0.6,1576.4,1576.3,0.2924]
["bitfinex","ETHUSD",1744378778589,0.6,1576.4,1576.3,0.35583589]
["bitfinex","ETHUSD",1744378778833,0.6,1576.4,1576.3,0.2924]
["bitfinex","ETHUSD",1744378779004,0.74337935,1576.4,1575.9,6.34542]
["bitfinex","ETHUSD",1744378779179,6.38965,1577.4,1576.4,3.0]
["bitfinex","ETHUSD",1744378779489,0.05,1577.4,1576.7,6.34206]
["bitfinex","ETHUSD",1744378779690,6.34192,1576.9,1576.1,6.34477]
["bitfinex","ETHUSD",1744378779895,6.3421,1576.8,1576.2,0.8085]
["bitfinex","ETHUSD",1744378780130,0.783,1576.9,1576.2,3.0]
["bitfinex","ETHUSD",1744378780414,0.05,1577.4,1576.7,6.34236]
["bitfinex","ETHUSD",1744378780415,0.2465331,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1744378780574,0.2465331,1576.8,1576.6,13.44087]
["bitfinex","ETHUSD",1744378780775,0.2465331,1576.8,1576.6,0.7557]
["bitfinex","ETHUSD",1744378781277,0.2465331,1576.8,1576.7,9.34236]
["bitfinex","ETHUSD",1744378781493,0.2465331,1576.8,1576.7,9.89236]
["bitfinex","ETHUSD",1744378781677,0.2465331,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1744378781879,0.2465331,1576.8,1576.7,9.34236]
["bitfinex","ETHUSD",1744378782196,0.05,1577.4,1577.3,9.33994]
["bitfinex","ETHUSD",1744378782397,1e-05,1577.4,1577.3,12.23492813]
["bitfinex","ETHUSD",1744378782596,1e-05,1577.4,1577.0,0.7656]
["bitfinex","ETHUSD",1744378782795,1e-05,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1744378782999,1e-05,1577.4,1577.2,6.34008]
["bitfinex","ETHUSD",1744378783175,6.3402,1577.3,1577.0,0.7656]
["bitfinex","ETHUSD",1744378783377,1e-05,1577.4,1577.2,6.3403]
["bitfinex","ETHUSD",1744378783599,1e-05,1577.4,1577.3,9.33994]
["bitfinex","ETHUSD",1744378783913,0.835,1578.0,1577.3,9.33994]
["bitfinex","ETHUSD",1744378783914,0.05,1578.0,1577.9,7.10873]
["bitfinex","ETHUSD",1744378784116,0.4280747,1578.2,1578.1,6.33673]
["bitfinex","ETHUSD",1744378784477,4.7e-06,1578.2,1578.1,9.33673]
["bitfinex","ETHUSD",1744378784682,0.33052811,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744378784683,2.81e-06,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744378784881,2.81e-06,1578.6,1578.5,9.33512]
["bitfinex","ETHUSD",1744378785181,2.81e-06,1578.6,1578.3,11.50743796]
["bitfinex","ETHUSD",1744378785375,2.81e-06,1578.6,1578.4,6.33524]
["bitfinex","ETHUSD",1744378785577,0.14925637,1578.5,1578.4,9.88552]
["bitfinex","ETHUSD",1744378785839,2.81e-06,1578.6,1578.3,5.17151796]
["bitfinex","ETHUSD",1744378786126,2.81e-06,1578.6,1578.5,9.33512]
["bitfinex","ETHUSD",1744378786422,0.012,1579.0,1578.8,6.3336]
["bitfinex","ETHUSD",1744378786713,0.012,1579.0,1578.9,14.56015633]
["bitfinex","ETHUSD",1744378786891,0.012,1579.0,1578.9,15.04683796]
["bitfinex","ETHUSD",1744378787092,0.012,1579.0,1578.9,17.18488176]
["bitfinex","ETHUSD",1744378787411,0.05,1579.4,1579.3,9.88191]
["bitfinex","ETHUSD",1744378787578,0.05,1579.4,1579.3,10.74281803]
["bitfinex","ETHUSD",1744378787777,0.05,1579.4,1579.1,10.68003796]
["bitfinex","ETHUSD",1744378788000,0.05,1579.4,1579.2,0.06330204]
["bitfinex","ETHUSD",1744378788200,0.14120449,1579.3,1578.6,0.7867]
["bitfinex","ETHUSD",1744378788410,6.33191,1579.3,1578.6,0.7867]
["bitfinex","ETHUSD",1744378788580,6.33494,1578.6,1578.2,0.4653321]
["bitfinex","ETHUSD",1744378788782,6.33593,1578.3,1578.2,0.4653321]
["bitfinex","ETHUSD",1744378789012,6.33593,1578.3,1577.2,0.7775]
["bitfinex","ETHUSD",1744378789241,6.33633,1578.2,1577.6,4.34761796]
["bitfinex","ETHUSD",1744378789540,13.911,1578.5,1577.3,6.33992]
["bitfinex","ETHUSD",1744378789541,0.12988946,1578.1,1577.4,4.34761796]
["bitfinex","ETHUSD",1744378789740,6.33745,1578.0,1577.4,4.34761796]
["bitfinex","ETHUSD",1744378790038,6.33742,1578.0,1577.4,18.25261796]
["bitfinex","ETHUSD",1744378790180,12.67641,1577.8,1577.4,18.25261796]
["bitfinex","ETHUSD",1744378790387,0.12530488,1577.9,1577.7,4.34761796]
["bitfinex","ETHUSD",1744378790589,6.33739,1578.0,1577.7,4.34761796]
["bitfinex","ETHUSD",1744378790903,6.33857,1577.7,1577.4,5.15231796]
["bitfinex","ETHUSD",1744378791098,6.33772,1577.9,1577.4,5.15231796]
["bitfinex","ETHUSD",1744378791300,6.33874,1577.6,1577.5,0.06337403]
["bitfinex","ETHUSD",1744378791499,6.3385,1577.7,1577.2,13.905]
["bitfinex","ETHUSD",1744378791821,0.7712,1578.3,1577.2,13.905]
["bitfinex","ETHUSD",1744378792027,49.435,1578.6,1577.7,3.0]
["bitfinex","ETHUSD",1744378792028,6.3349,1578.6,1577.7,3.0]
["bitfinex","ETHUSD",1744378792191,6.33576,1578.4,1577.8,0.06336046]
["bitfinex","ETHUSD",1744378792387,6.33512,1578.5,1577.4,0.7714]
["bitfinex","ETHUSD",1744378792588,20.23875,1578.9,1577.4,0.7714]
["bitfinex","ETHUSD",1744378792589,0.771,1578.2,1577.4,0.7714]
["bitfinex","ETHUSD",1744378792827,6.33834,1577.7,1577.2,0.8106]
["bitfinex","ETHUSD",1744378792991,6.33834,1577.7,1577.2,1.525734]
["bitfinex","ETHUSD",1744378793192,6.33681,1578.1,1577.3,5.80534912]
["bitfinex","ETHUSD",1744378793396,6.3385,1577.7,1577.2,7.866044]
["bitfinex","ETHUSD",1744378793625,0.771,1578.2,1577.2,1.525734]
["bitfinex","ETHUSD",1744378793999,6.3409,1577.1,1576.6,0.7951]
["bitfinex","ETHUSD",1744378794196,6.34236,1576.7,1576.3,5.80534912]
["bitfinex","ETHUSD",1744378794421,0.8018,1577.2,1576.3,12.91496912]
["bitfinex","ETHUSD",1744378794422,6.34158,1576.9,1576.3,12.91496912]
["bitfinex","ETHUSD",1744378794622,6.34158,1576.9,1576.4,7.63472691]
["bitfinex","ETHUSD",1744378794932,6.34224,1576.8,1576.4,1.29149691]
["bitfinex","ETHUSD",1744378795139,6.34262,1576.7,1576.2,6.34418]
["bitfinex","ETHUSD",1744378795338,6.34075,1577.1,1576.1,0.05]
["bitfinex","ETHUSD",1744378795339,6.34212,1576.8,1576.1,0.05]
["bitfinex","ETHUSD",1744378795491,6.34036,1577.2,1576.4,6.34356]
["bitfinex","ETHUSD",1744378795691,0.1420161,1577.2,1576.5,7.10784912]
["bitfinex","ETHUSD",1744378795944,6.34061,1577.2,1576.7,6.34221]
["bitfinex","ETHUSD",1744378796108,6.34137,1577.0,1576.5,12.90082912]
["bitfinex","ETHUSD",1744378796310,0.7549,1577.6,1576.8,6.34155]
["bitfinex","ETHUSD",1744378796529,6.33914,1577.5,1576.8,6.34195]
["bitfinex","ETHUSD",1744378796711,6.33914,1577.5,1576.7,3.0]
["bitfinex","ETHUSD",1744378796712,6.48420912,1577.5,1576.7,3.0]
["bitfinex","ETHUSD",1744378796899,0.14501912,1577.5,1577.0,3.0]
["bitfinex","ETHUSD",1744378797229,0.14501912,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744378797433,0.14501912,1577.5,1577.0,0.8041]
["bitfinex","ETHUSD",1744378797629,6.34116,1577.0,1576.6,0.7904]
["bitfinex","ETHUSD",1744378797839,6.34119,1577.0,1576.6,0.7904]
["bitfinex","ETHUSD",1744378798041,6.33994,1577.4,1576.7,3.0634116]
["bitfinex","ETHUSD",1744378798241,0.8142,1577.5,1576.7,3.0634116]
["bitfinex","ETHUSD",1744378798242,6.34017,1577.3,1576.9,6.34149]
["bitfinex","ETHUSD",1744378798429,7.14494,1577.8,1576.9,3.0]
["bitfinex","ETHUSD",1744378798744,6.3413,1577.0,1576.6,7.846489]
["bitfinex","ETHUSD",1744378799042,6.34155,1576.9,1576.1,0.05]
["bitfinex","ETHUSD",1744378799242,6.34301,1576.6,1576.1,6.39454]
["bitfinex","ETHUSD",1744378799444,0.752,1577.2,1576.2,0.0634269]
["bitfinex","ETHUSD",1744378799618,0.752,1577.2,1576.1,0.05]
["bitfinex","ETHUSD",1744378799824,12.68354,1576.9,1576.4,6.34332]
["bitfinex","ETHUSD",1744378800023,12.68354,1576.9,1576.3,6.34393]
["bitfinex","ETHUSD",1744378800024,6.34242,1576.7,1576.3,6.34393]
["bitfinex","ETHUSD",1744378800261,6.34094,1577.1,1576.7,6.34233]
["bitfinex","ETHUSD",1744378800464,6.33965,1577.4,1576.9,6.34139]
["bitfinex","ETHUSD",1744378800465,6.33954,1577.4,1576.9,6.34139]
["bitfinex","ETHUSD",1744378800768,6.33954,1577.4,1576.6,0.55]
["bitfinex","ETHUSD",1744378800917,7.09151,1577.5,1576.6,6.35534912]
["bitfinex","ETHUSD",1744378801267,6.33974,1577.4,1576.9,6.34138]
["bitfinex","ETHUSD",1744378801584,0.752,1577.3,1576.2,50.2274]
["bitfinex","ETHUSD",1744378801775,7.09445,1576.7,1575.9,0.7984]
["bitfinex","ETHUSD",1744378801924,6.34437,1576.2,1575.6,0.7984]
["bitfinex","ETHUSD",1744378802223,7.09637,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744378803230,0.752,1576.2,1575.1,0.8484]
["bitfinex","ETHUSD",1744378803567,0.46763558,1576.4,1575.1,0.8484]
["bitfinex","ETHUSD",1744378803568,6.3484,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744378804318,7.10271,1574.7,1574.1,0.05]
["bitfinex","ETHUSD",1744378804556,6.3496,1574.9,1574.1,6.40283]
["bitfinex","ETHUSD",1744378804832,6.35186,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744378805150,6.34957,1575.0,1574.1,0.05]
["bitfinex","ETHUSD",1744378805369,6.34951,1575.0,1574.4,12.70303]
["bitfinex","ETHUSD",1744378805571,0.752,1576.0,1575.5,6.34686]
["bitfinex","ETHUSD",1744378805789,6.34665,1575.7,1575.3,5.80534912]
["bitfinex","ETHUSD",1744378805938,6.3466,1575.7,1575.1,5.80534912]
["bitfinex","ETHUSD",1744378806144,6.3466,1575.7,1575.2,3.0]
["bitfinex","ETHUSD",1744378806383,0.752,1576.0,1575.2,3.0]
["bitfinex","ETHUSD",1744378806869,49.92923506,1576.6,1575.2,3.0]
["bitfinex","ETHUSD",1744378806870,6.34372,1576.4,1575.8,6.34587]
["bitfinex","ETHUSD",1744378807077,6.34356,1576.4,1575.6,0.8316]
["bitfinex","ETHUSD",1744378807374,0.711296,1576.4,1575.3,0.32596879]
["bitfinex","ETHUSD",1744378807672,6.34679,1575.6,1575.3,0.32596879]
["bitfinex","ETHUSD",1744378807837,6.34759,1575.4,1575.3,0.32596879]
["bitfinex","ETHUSD",1744378808038,6.34686,1575.6,1575.3,0.32596879]
["bitfinex","ETHUSD",1744378808238,6.34638,1575.7,1574.8,0.7531]
["bitfinex","ETHUSD",1744378808558,0.8212,1575.3,1574.9,0.06348256]
["bitfinex","ETHUSD",1744378808871,50.2782,1575.7,1574.7,5.80534912]
["bitfinex","ETHUSD",1744378809174,50.2782,1575.7,1574.5,0.0634876]
["bitfinex","ETHUSD",1744378809175,6.34768,1575.4,1574.8,6.34997]
["bitfinex","ETHUSD",1744378809475,6.34721,1575.5,1574.9,3.33827391]
["bitfinex","ETHUSD",1744378809780,14.262,1576.1,1575.2,0.55]
["bitfinex","ETHUSD",1744378809781,6.34536,1576.0,1575.2,0.55]
["bitfinex","ETHUSD",1744378810072,0.711296,1576.4,1575.7,6.34638]
["bitfinex","ETHUSD",1744378810243,6.34466,1576.2,1575.5,7.17286]
["bitfinex","ETHUSD",1744378810572,6.34356,1576.4,1575.7,6.89612]
["bitfinex","ETHUSD",1744378810773,6.34446,1576.2,1575.6,6.89651]
["bitfinex","ETHUSD",1744378810973,7.17235,1576.5,1575.5,0.8257]
["bitfinex","ETHUSD",1744378811142,6.34518,1576.0,1575.5,0.8257]
["bitfinex","ETHUSD",1744378811338,6.34822,1575.3,1575.0,1.11822739]
["bitfinex","ETHUSD",1744378811660,6.34477,1576.1,1574.8,5.80534912]
["bitfinex","ETHUSD",1744378811661,6.34786,1575.4,1574.8,18.50520912]
["bitfinex","ETHUSD",1744378811860,6.34705,1575.6,1575.0,6.34906]
["bitfinex","ETHUSD",1744378812061,6.34814,1575.3,1574.8,12.15529912]
["bitfinex","ETHUSD",1744378812376,6.3469,1575.6,1575.0,6.34888]
["bitfinex","ETHUSD",1744378812377,7.1485,1575.6,1575.0,6.34888]
["bitfinex","ETHUSD",1744378812544,6.34712,1575.6,1574.9,3.0]
["bitfinex","ETHUSD",1744378812739,3.0,1576.4,1575.2,1.3317]
["bitfinex","ETHUSD",1744378812961,0.99239232,1577.0,1576.7,10.795623]
["bitfinex","ETHUSD",1744378813190,0.38102709,1577.4,1577.0,5.80534912]
["bitfinex","ETHUSD",1744378813398,6.38962,1577.4,1576.8,1.0795623]
["bitfinex","ETHUSD",1744378813588,6.38956,1577.4,1576.7,0.55]
["bitfinex","ETHUSD",1744378813917,0.05,1577.4,1576.6,7.12439]
["bitfinex","ETHUSD",1744378814121,6.34093,1577.1,1576.6,0.7817]
["bitfinex","ETHUSD",1744378814414,6.34061,1577.2,1576.6,7.12439]
["bitfinex","ETHUSD",1744378814615,6.34154,1577.0,1576.6,0.7817]
["bitfinex","ETHUSD",1744378814761,0.712971,1577.2,1576.4,6.89351]
["bitfinex","ETHUSD",1744378814965,6.34051,1577.2,1576.5,6.3429]
["bitfinex","ETHUSD",1744378815190,6.34297,1576.6,1576.3,0.33076385]
["bitfinex","ETHUSD",1744378815412,6.34356,1576.4,1576.3,0.33076385]
["bitfinex","ETHUSD",1744378816185,6.34356,1576.4,1576.3,3.85e-06]
["bitfinex","ETHUSD",1744378816898,0.7698,1576.5,1575.4,0.40196154]
["bitfinex","ETHUSD",1744378817077,0.7698,1576.5,1575.4,0.33849597]
["bitfinex","ETHUSD",1744378817078,6.34651,1575.7,1575.4,0.33849597]
["bitfinex","ETHUSD",1744378817273,6.34719,1575.5,1575.4,0.33849597]
["bitfinex","ETHUSD",1744378817573,6.34517,1576.0,1575.4,0.33849597]
["bitfinex","ETHUSD",1744378817776,6.34686,1575.6,1575.1,12.92479912]
["bitfinex","ETHUSD",1744378818000,0.792,1576.1,1575.1,6.57614912]
["bitfinex","ETHUSD",1744378818208,0.792,1576.1,1575.2,6.59615277]
["bitfinex","ETHUSD",1744378818381,6.34632,1575.8,1575.3,6.34793]
["bitfinex","ETHUSD",1744378818585,6.34627,1575.8,1575.2,6.59612277]
["bitfinex","ETHUSD",1744378818811,0.792,1576.1,1575.3,7.00757228]
["bitfinex","ETHUSD",1744378819016,7.13693,1576.1,1575.5,6.34682]
["bitfinex","ETHUSD",1744378819314,6.34616,1575.8,1575.4,0.24795277]
["bitfinex","ETHUSD",1744378819480,7.13678,1576.1,1575.3,0.24795277]
["bitfinex","ETHUSD",1744378819684,6.34574,1575.9,1575.3,6.59579277]
["bitfinex","ETHUSD",1744378819879,6.34625,1575.8,1575.3,0.24795277]
["bitfinex","ETHUSD",1744378820084,6.34522,1576.0,1575.4,0.06346907]
["bitfinex","ETHUSD",1744378820379,6.34547,1576.0,1575.3,0.24795277]
["bitfinex","ETHUSD",1744378820589,6.34423,1576.3,1575.7,6.34638]
["bitfinex","ETHUSD",1744378820898,6.34434,1576.3,1575.7,7.797888]
["bitfinex","ETHUSD",1744378821098,6.34276,1576.6,1575.7,7.797958]
["bitfinex","ETHUSD",1744378821314,50.2399,1576.8,1575.8,0.06345054]
["bitfinex","ETHUSD",1744378821529,6.34373,1576.4,1575.9,6.34543]
["bitfinex","ETHUSD",1744378821833,50.2399,1576.8,1575.9,0.34052245]
["bitfinex","ETHUSD",1744378821995,6.34276,1576.6,1575.9,0.34052245]
["bitfinex","ETHUSD",1744378822174,6.34276,1576.6,1575.6,6.68710245]
["bitfinex","ETHUSD",1744378822376,6.34518,1576.0,1575.6,0.34052245]
["bitfinex","ETHUSD",1744378822595,6.34519,1576.0,1575.7,0.24907023]
["bitfinex","ETHUSD",1744378822799,6.34236,1576.7,1575.8,0.24907023]
["bitfinex","ETHUSD",1744378823002,6.34391,1576.4,1575.9,0.34052245]
["bitfinex","ETHUSD",1744378823213,6.34411,1576.3,1575.9,0.34052245]
["bitfinex","ETHUSD",1744378823410,6.34382,1576.4,1576.0,0.24907023]
["bitfinex","ETHUSD",1744378823678,6.34256,1576.7,1576.1,6.34448]
["bitfinex","ETHUSD",1744378823981,6.34249,1576.7,1576.2,6.68462245]
["bitfinex","ETHUSD",1744378824182,6.34397,1576.3,1576.2,0.34052245]
["bitfinex","ETHUSD",1744378824598,0.824,1576.5,1575.2,0.828]
["bitfinex","ETHUSD",1744378824599,6.34651,1575.7,1575.2,0.828]
["bitfinex","ETHUSD",1744378824804,6.34528,1576.0,1575.0,50.0]
["bitfinex","ETHUSD",1744378825008,6.34528,1576.0,1575.1,0.32994928]
["bitfinex","ETHUSD",1744378825009,6.34681,1575.6,1575.1,0.32994928]
["bitfinex","ETHUSD",1744378825317,6.34477,1576.1,1575.2,0.06347625]
["bitfinex","ETHUSD",1744378825490,6.34517,1576.0,1575.3,0.24956614]
["bitfinex","ETHUSD",1744378825693,6.34653,1575.7,1575.3,0.24956614]
["bitfinex","ETHUSD",1744378825905,6.34653,1575.7,1575.4,0.32994928]
["bitfinex","ETHUSD",1744378825906,6.3468,1575.6,1575.4,0.32994928]
["bitfinex","ETHUSD",1744378826217,6.34702,1575.6,1575.4,0.32994928]
["bitfinex","ETHUSD",1744378826590,0.7998,1576.6,1575.5,0.8314]
["bitfinex","ETHUSD",1744378826913,6.34354,1576.5,1575.5,1.71134928]
["bitfinex","ETHUSD",1744378827131,6.34139,1577.0,1576.4,6.34329]
["bitfinex","ETHUSD",1744378827286,0.7905,1577.3,1576.5,0.7604]
["bitfinex","ETHUSD",1744378827485,6.34034,1577.2,1576.5,7.10331]
["bitfinex","ETHUSD",1744378827712,0.7905,1577.3,1576.6,6.40610149]
["bitfinex","ETHUSD",1744378828037,6.34081,1577.1,1576.5,0.7604]
["bitfinex","ETHUSD",1744378828188,6.34133,1577.0,1576.6,0.24948839]
["bitfinex","ETHUSD",1744378828518,0.634081,1577.1,1576.6,0.24948839]
["bitfinex","ETHUSD",1744378828693,6.34155,1576.9,1575.8,12.15125912]
["bitfinex","ETHUSD",1744378829026,6.34493,1576.1,1575.9,0.33046271]
["bitfinex","ETHUSD",1744378829237,6.34517,1576.0,1575.9,2.71e-06]
["bitfinex","ETHUSD",1744378829518,6.34517,1576.0,1575.4,0.7945]
["bitfinex","ETHUSD",1744378829519,6.3488,1575.1,1575.0,50.0]
["bitfinex","ETHUSD",1744378829897,6.3488,1575.1,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378829898,6.35041,1574.7,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378830217,6.35081,1574.6,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378830424,0.8241,1575.2,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378830425,6.35026,1574.8,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378830639,6.34963,1574.9,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378830802,0.8241,1575.2,1574.6,0.58024613]
["bitfinex","ETHUSD",1744378831117,6.34919,1575.1,1574.6,0.25030099]
["bitfinex","ETHUSD",1744378831283,6.34919,1575.1,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378831486,7.17251,1575.2,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378831487,0.8241,1575.2,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378832018,6.34902,1575.1,1574.5,5.80246128]
["bitfinex","ETHUSD",1744378832222,0.8241,1575.2,1574.5,7.01785241]
["bitfinex","ETHUSD",1744378832445,0.7896,1575.5,1574.6,0.06350941]
["bitfinex","ETHUSD",1744378832646,6.34765,1575.4,1574.7,7.10652]
["bitfinex","ETHUSD",1744378832844,6.34818,1575.3,1574.7,1.00674266]
["bitfinex","ETHUSD",1744378833084,6.34721,1575.5,1574.8,0.25034266]
["bitfinex","ETHUSD",1744378833324,6.34721,1575.5,1574.7,7.1702969]
["bitfinex","ETHUSD",1744378833325,6.34719,1575.5,1574.7,0.7564]
["bitfinex","ETHUSD",1744378833507,6.34846,1575.2,1574.5,6.35103]
["bitfinex","ETHUSD",1744378833824,6.3478,1575.4,1574.9,0.7674]
["bitfinex","ETHUSD",1744378834132,6.34858,1575.2,1574.6,0.7738]
["bitfinex","ETHUSD",1744378834286,6.34791,1575.4,1574.6,7.12438]
["bitfinex","ETHUSD",1744378834491,12.69643,1575.3,1574.6,7.12438]
["bitfinex","ETHUSD",1744378834689,6.34719,1575.5,1574.7,0.25055061]
["bitfinex","ETHUSD",1744378834888,6.34983,1574.9,1574.7,0.25055061]
["bitfinex","ETHUSD",1744378835112,6.34958,1575.0,1574.2,0.822]
["bitfinex","ETHUSD",1744378835448,0.793,1575.1,1574.1,0.11352424]
["bitfinex","ETHUSD",1744378835652,6.35006,1574.8,1574.1,0.05]
["bitfinex","ETHUSD",1744378835937,6.35015,1574.8,1574.1,12.20801912]
["bitfinex","ETHUSD",1744378836121,6.34935,1575.0,1574.3,6.35183]
["bitfinex","ETHUSD",1744378836322,0.8296,1575.5,1574.4,5.86885961]
["bitfinex","ETHUSD",1744378836524,6.34612,1575.8,1574.9,0.8297]
["bitfinex","ETHUSD",1744378836840,0.8296,1575.9,1574.7,5.80534912]
["bitfinex","ETHUSD",1744378836841,0.8296,1575.9,1574.7,6.35038]
["bitfinex","ETHUSD",1744378837141,6.34965,1574.9,1574.6,0.8297]
["bitfinex","ETHUSD",1744378837292,6.34693,1575.6,1574.5,5.80534912]
["bitfinex","ETHUSD",1744378837491,7.61418,1576.0,1575.1,5.80534912]
["bitfinex","ETHUSD",1744378837701,6.34307,1576.6,1575.8,6.34585]
["bitfinex","ETHUSD",1744378837702,6.34276,1576.6,1575.8,6.34585]
["bitfinex","ETHUSD",1744378837930,6.3444,1576.2,1575.5,7.1333]
["bitfinex","ETHUSD",1744378838090,6.3444,1576.2,1575.6,6.34665]
["bitfinex","ETHUSD",1744378838291,12.68664,1576.5,1575.8,6.34578]
["bitfinex","ETHUSD",1744378838525,6.34316,1576.5,1575.5,0.7862]
["bitfinex","ETHUSD",1744378838695,0.7759,1576.2,1575.5,0.7862]
["bitfinex","ETHUSD",1744378838896,7.1205,1576.2,1575.3,6.34784]
["bitfinex","ETHUSD",1744378839095,0.7759,1576.2,1575.6,6.34654]
["bitfinex","ETHUSD",1744378839302,6.34427,1576.3,1575.6,12.69317]
["bitfinex","ETHUSD",1744378839501,6.34376,1576.4,1575.7,0.06345883]
["bitfinex","ETHUSD",1744378839697,0.7592,1576.5,1575.8,0.8212]
["bitfinex","ETHUSD",1744378839897,6.34397,1576.3,1575.5,0.8212]
["bitfinex","ETHUSD",1744378840124,6.34505,1576.1,1575.5,0.8212]
["bitfinex","ETHUSD",1744378840327,0.634397,1576.2,1575.5,0.8212]
["bitfinex","ETHUSD",1744378840328,6.34583,1575.9,1575.5,0.8212]
["bitfinex","ETHUSD",1744378840532,6.34517,1576.0,1575.5,7.16825]
["bitfinex","ETHUSD",1744378840702,6.34597,1575.9,1575.5,0.8212]
["bitfinex","ETHUSD",1744378840902,6.3452,1576.0,1575.5,0.8212]
["bitfinex","ETHUSD",1744378841116,6.34437,1576.2,1575.1,7.14804]
["bitfinex","ETHUSD",1744378841319,6.34664,1575.7,1575.1,15.42681391]
["bitfinex","ETHUSD",1744378841530,12.69145,1575.9,1575.3,6.34782]
["bitfinex","ETHUSD",1744378841705,6.34694,1575.6,1575.2,0.250004]
["bitfinex","ETHUSD",1744378841910,6.34745,1575.5,1575.1,0.7994]
["bitfinex","ETHUSD",1744378842110,6.34835,1575.3,1574.8,0.7596]
["bitfinex","ETHUSD",1744378842312,6.34835,1575.3,1574.8,7.10953]
["bitfinex","ETHUSD",1744378842508,6.34531,1576.0,1575.4,6.34743]
["bitfinex","ETHUSD",1744378842710,6.34417,1576.3,1575.5,0.8232]
["bitfinex","ETHUSD",1744378843002,6.975231,1577.1,1575.5,0.8232]
["bitfinex","ETHUSD",1744378843003,6.34373,1576.4,1575.8,6.34594]
["bitfinex","ETHUSD",1744378843203,6.34276,1576.6,1575.7,0.8232]
["bitfinex","ETHUSD",1744378843431,6.3454,1576.0,1575.7,0.8232]
["bitfinex","ETHUSD",1744378843601,6.34387,1576.4,1575.7,0.8232]
["bitfinex","ETHUSD",1744378843806,0.634276,1576.5,1575.7,7.16957]
["bitfinex","ETHUSD",1744378844004,6.34341,1576.5,1575.9,6.34528]
["bitfinex","ETHUSD",1744378844216,6.34316,1576.5,1575.7,0.8232]
["bitfinex","ETHUSD",1744378844409,6.34354,1576.5,1575.8,6.34598]
["bitfinex","ETHUSD",1744378844607,6.34421,1576.3,1575.7,7.1694]
["bitfinex","ETHUSD",1744378844814,12.68844,1576.3,1575.8,6.34575]
["bitfinex","ETHUSD",1744378845115,1.268844,1576.3,1575.9,6.34557]
["bitfinex","ETHUSD",1744378845317,6.34499,1576.1,1575.7,0.8232]
["bitfinex","ETHUSD",1744378845530,6.34423,1576.3,1575.8,6.34584]
["bitfinex","ETHUSD",1744378845895,6.34316,1576.5,1575.7,0.8232]
["bitfinex","ETHUSD",1744378846139,6.34429,1576.3,1575.6,0.06345699]
["bitfinex","ETHUSD",1744378846332,0.7821,1576.8,1576.0,6.34509]
["bitfinex","ETHUSD",1744378846500,6.3426,1576.7,1576.2,6.34409]
["bitfinex","ETHUSD",1744378846701,6.34276,1576.6,1576.2,0.7704]
["bitfinex","ETHUSD",1744378847008,6.34276,1576.6,1575.6,6.34663]
["bitfinex","ETHUSD",1744378847210,6.34397,1576.3,1575.5,0.8277]
["bitfinex","ETHUSD",1744378847407,6.34898,1575.1,1574.9,6.61936128]
["bitfinex","ETHUSD",1744378847730,6.34887,1575.1,1574.9,6.61936128]
["bitfinex","ETHUSD",1744378848433,6.3492,1575.0,1574.9,1.28e-06]
["bitfinex","ETHUSD",1744378848646,6.3492,1575.0,1574.1,11.53516994]
["bitfinex","ETHUSD",1744378848647,6.35202,1574.3,1574.1,11.53516994]
["bitfinex","ETHUSD",1744378849938,0.833,1574.8,1574.1,0.9553]
["bitfinex","ETHUSD",1744378850237,6.3508,1574.7,1574.1,0.9553]
["bitfinex","ETHUSD",1744378850431,6.35003,1574.8,1574.1,0.9553]
["bitfinex","ETHUSD",1744378850602,6.34883,1575.1,1574.1,1.686128]
["bitfinex","ETHUSD",1744378850603,6.35083,1574.6,1574.1,1.686128]
["bitfinex","ETHUSD",1744378850932,6.35042,1574.7,1574.1,0.9553]
["bitfinex","ETHUSD",1744378851141,6.35086,1574.6,1574.2,0.06351319]
["bitfinex","ETHUSD",1744378851323,6.35001,1574.8,1574.1,0.9553]
["bitfinex","ETHUSD",1744378851541,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744378851837,0.8572,1573.4,1573.1,9.48e-06]
["bitfinex","ETHUSD",1744378852002,6.35647,1573.2,1573.1,9.48e-06]
["bitfinex","ETHUSD",1744378852203,6.35808,1572.8,1572.7,2.37e-06]
["bitfinex","ETHUSD",1744378852653,6.35804,1572.9,1572.7,2.37e-06]
["bitfinex","ETHUSD",1744378852803,6.35552,1573.5,1572.7,2.37e-06]
["bitfinex","ETHUSD",1744378852804,6.35606,1573.3,1572.7,2.37e-06]
["bitfinex","ETHUSD",1744378853004,6.3563,1573.3,1572.7,2.37e-06]
["bitfinex","ETHUSD",1744378853202,6.35663,1573.2,1572.7,2.37e-06]
["bitfinex","ETHUSD",1744378853631,6.3561,1573.3,1572.5,5.80534912]
["bitfinex","ETHUSD",1744378853804,6.3561,1573.3,1572.6,6.93921491]
["bitfinex","ETHUSD",1744378853999,6.35485,1573.6,1572.7,0.8713]
["bitfinex","ETHUSD",1744378854208,6.69934912,1572.9,1571.4,17.71613711]
["bitfinex","ETHUSD",1744378854426,0.894,1572.0,1571.4,8.03698711]
["bitfinex","ETHUSD",1744378854627,0.9939,1571.9,1571.5,0.8463]
["bitfinex","ETHUSD",1744378855226,6.36294,1571.6,1571.4,8.03698711]
["bitfinex","ETHUSD",1744378855462,6.36334,1571.5,1571.4,8.03698711]
["bitfinex","ETHUSD",1744378855636,12.72554,1571.7,1571.4,8.03698711]
["bitfinex","ETHUSD",1744378855833,6.36294,1571.6,1571.4,8.03698711]
["bitfinex","ETHUSD",1744378856056,6.36334,1571.5,1571.4,8.03698711]
["bitfinex","ETHUSD",1744378856443,0.9939,1571.9,1571.1,0.05]
["bitfinex","ETHUSD",1744378856648,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744378857230,7.637446,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744378857426,6.36456,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744378857928,12.72877,1571.3,1571.1,1e-05]
["bitfinex","ETHUSD",1744378858132,6.3636,1571.5,1571.1,1e-05]
["bitfinex","ETHUSD",1744378858464,6.36318,1571.6,1571.1,1e-05]
["bitfinex","ETHUSD",1744378858465,6.36377,1571.4,1571.1,1e-05]
["bitfinex","ETHUSD",1744378858679,0.8374,1571.7,1571.1,1e-05]
["bitfinex","ETHUSD",1744378858970,7.35566,1571.9,1571.1,1e-05]
["bitfinex","ETHUSD",1744378859166,6.36448,1571.3,1571.1,1e-05]
["bitfinex","ETHUSD",1744378859345,6.36456,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744378859530,6.36445,1571.3,1571.1,1e-05]
["bitfinex","ETHUSD",1744378859724,6.36456,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744378859972,6.36322,1571.6,1571.1,1e-05]
["bitfinex","ETHUSD",1744378860181,6.36334,1571.5,1571.1,1e-05]
["bitfinex","ETHUSD",1744378860361,6.36456,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744378861384,6.36348,1571.5,1571.1,1e-05]
["bitfinex","ETHUSD",1744378861534,6.36296,1571.6,1571.1,1e-05]
["bitfinex","ETHUSD",1744378861730,6.36358,1571.5,1571.1,1e-05]
["bitfinex","ETHUSD",1744378861957,6.36275,1571.7,1571.1,6.36495]
["bitfinex","ETHUSD",1744378862259,6.36392,1571.4,1571.1,1e-05]
["bitfinex","ETHUSD",1744378862459,6.36437,1571.3,1570.7,6.36658]
["bitfinex","ETHUSD",1744378862663,6.36416,1571.3,1570.6,0.8919]
["bitfinex","ETHUSD",1744378862835,1.89869992,1571.7,1570.6,0.8919]
["bitfinex","ETHUSD",1744378862836,1.89869992,1571.7,1570.7,6.36626]
["bitfinex","ETHUSD",1744378863041,6.36453,1571.3,1570.8,6.42958565]
["bitfinex","ETHUSD",1744378863239,6.36299,1571.6,1570.8,0.06365565]
["bitfinex","ETHUSD",1744378863437,6.36259,1571.7,1570.8,6.97981565]
["bitfinex","ETHUSD",1744378863644,6.36394,1571.4,1570.8,6.366]
["bitfinex","ETHUSD",1744378863942,6.36132,1572.0,1570.7,0.55]
["bitfinex","ETHUSD",1744378864157,6.36289,1571.7,1571.1,6.36482]
["bitfinex","ETHUSD",1744378864477,0.636132,1571.9,1570.9,3.55]
["bitfinex","ETHUSD",1744378864478,6.36248,1571.8,1570.9,3.55]
["bitfinex","ETHUSD",1744378864679,7.25577,1572.1,1571.1,6.3648]
["bitfinex","ETHUSD",1744378864838,12.72484,1571.8,1571.2,7.06452415]
["bitfinex","ETHUSD",1744378865029,6.36165,1572.0,1571.2,0.70011415]
["bitfinex","ETHUSD",1744378865250,6.36272,1571.7,1571.2,6.36436]
["bitfinex","ETHUSD",1744378865452,6.36405,1571.4,1570.8,6.36578]
["bitfinex","ETHUSD",1744378865678,0.0636343,1571.3,1570.5,6.7657987]
["bitfinex","ETHUSD",1744378865962,6.36253,1571.7,1570.8,6.36585]
["bitfinex","ETHUSD",1744378866164,0.0636343,1571.6,1571.1,6.36461]
["bitfinex","ETHUSD",1744378866360,0.0636343,1571.6,1570.9,0.0636524]
["bitfinex","ETHUSD",1744378866361,0.0636343,1571.6,1571.2,6.36426]
["bitfinex","ETHUSD",1744378866563,0.0636343,1571.6,1571.2,6.36449]
["bitfinex","ETHUSD",1744378866764,6.4267043,1571.6,1571.1,6.36483]
["bitfinex","ETHUSD",1744378867070,0.0636343,1571.6,1571.2,6.36454]
["bitfinex","ETHUSD",1744378867236,6.36162,1572.0,1571.3,0.06363882]
["bitfinex","ETHUSD",1744378867434,6.3632,1571.6,1570.8,7.002755]
["bitfinex","ETHUSD",1744378867642,0.0636343,1571.5,1571.0,6.36527]
["bitfinex","ETHUSD",1744378867856,12.7253,1571.7,1571.2,6.36441]
["bitfinex","ETHUSD",1744378868053,0.0636343,1571.6,1571.1,6.36491]
["bitfinex","ETHUSD",1744378868352,6.36316,1571.6,1571.1,12.72973]
["bitfinex","ETHUSD",1744378868547,0.0636343,1571.5,1571.2,6.36454]
["bitfinex","ETHUSD",1744378868860,0.0636343,1571.5,1571.1,6.36482]
["bitfinex","ETHUSD",1744378869064,0.0636343,1571.5,1571.1,13.366122]
["bitfinex","ETHUSD",1744378869244,0.0636343,1571.8,1571.2,6.42815886]
["bitfinex","ETHUSD",1744378869468,0.0636343,1571.8,1571.1,0.636482]
["bitfinex","ETHUSD",1744378869782,12.72874,1571.3,1570.9,0.8765]
["bitfinex","ETHUSD",1744378869946,6.4282943,1571.2,1570.9,0.8765]
["bitfinex","ETHUSD",1744378870347,0.0636343,1571.3,1571.0,6.36522]
["bitfinex","ETHUSD",1744378870563,6.4276043,1571.4,1570.9,7.24221]
["bitfinex","ETHUSD",1744378870759,6.4276043,1571.4,1570.9,7.24209]
["bitfinex","ETHUSD",1744378870760,0.0636343,1571.4,1570.9,7.24209]
["bitfinex","ETHUSD",1744378870984,6.36457,1571.2,1570.5,1.2682487]
["bitfinex","ETHUSD",1744378871162,6.36624,1570.8,1570.5,1.2682487]
["bitfinex","ETHUSD",1744378871362,6.36624,1570.8,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378871363,6.36699,1570.6,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378871685,0.0636343,1570.7,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378871901,0.0636343,1570.9,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378872390,6.36494,1571.2,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378872391,0.0636343,1571.1,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378872685,6.36555,1571.0,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378872884,6.36631,1570.8,1570.5,0.3984487]
["bitfinex","ETHUSD",1744378873083,0.0636343,1570.8,1570.6,6.36681]
["bitfinex","ETHUSD",1744378873289,0.0636343,1571.0,1570.5,6.36731]
["bitfinex","ETHUSD",1744378873585,6.36528,1571.1,1570.5,6.36731]
["bitfinex","ETHUSD",1744378873884,0.0636343,1571.0,1570.4,0.8852]
["bitfinex","ETHUSD",1744378874097,0.0636343,1571.0,1570.1,0.9142]
["bitfinex","ETHUSD",1744378874299,0.0636343,1571.0,1570.5,6.36706]
["bitfinex","ETHUSD",1744378874502,0.0636343,1571.0,1570.4,6.36751]
["bitfinex","ETHUSD",1744378874801,12.7930243,1571.2,1570.4,6.3678]
["bitfinex","ETHUSD",1744378874960,7.70754673,1571.2,1570.1,0.9142]
["bitfinex","ETHUSD",1744378875157,1.34293673,1571.2,1570.1,0.9142]
["bitfinex","ETHUSD",1744378875386,6.36509,1571.1,1570.6,6.36686]
["bitfinex","ETHUSD",1744378875714,6.4290443,1571.0,1570.5,6.36736]
["bitfinex","ETHUSD",1744378875905,6.36664,1570.7,1570.1,7.28319]
["bitfinex","ETHUSD",1744378876108,6.36483,1571.2,1570.1,7.28319]
["bitfinex","ETHUSD",1744378876109,7.2614843,1571.1,1570.6,6.36687]
["bitfinex","ETHUSD",1744378876402,0.8963343,1571.1,1570.5,6.36735]
["bitfinex","ETHUSD",1744378876568,7.2613143,1571.1,1570.5,6.36735]
["bitfinex","ETHUSD",1744378876777,7.98752573,1571.1,1570.5,6.36727]
["bitfinex","ETHUSD",1744378877012,6.36564,1571.0,1570.1,0.9142]
["bitfinex","ETHUSD",1744378877331,0.0636343,1570.9,1570.6,6.36684]
["bitfinex","ETHUSD",1744378877483,0.895,1571.7,1571.3,6.36394]
["bitfinex","ETHUSD",1744378877818,0.895,1571.7,1570.8,4.33128052]
["bitfinex","ETHUSD",1744378877819,0.0636343,1571.6,1571.2,6.36456]
["bitfinex","ETHUSD",1744378878017,0.0636343,1571.6,1570.7,0.8987]
["bitfinex","ETHUSD",1744378878018,6.36498,1571.1,1570.7,0.8987]
["bitfinex","ETHUSD",1744378878190,6.36577,1570.9,1570.5,6.36739]
["bitfinex","ETHUSD",1744378878378,6.36334,1571.5,1570.5,6.36739]
["bitfinex","ETHUSD",1744378878578,6.36334,1571.5,1570.5,6.36731]
["bitfinex","ETHUSD",1744378878579,6.36558,1571.0,1570.5,6.36731]
["bitfinex","ETHUSD",1744378878774,0.0636343,1571.2,1570.6,6.36676]
["bitfinex","ETHUSD",1744378879019,6.36591,1570.9,1570.4,10.69900052]
["bitfinex","ETHUSD",1744378879315,6.36664,1570.7,1570.3,0.8284]
["bitfinex","ETHUSD",1744378879519,6.4291443,1571.0,1570.6,6.36699]
["bitfinex","ETHUSD",1744378879714,6.366,1570.9,1570.4,12.73541]
["bitfinex","ETHUSD",1744378879887,0.0636343,1570.8,1570.4,6.36763]
["bitfinex","ETHUSD",1744378880088,6.36308,1571.6,1570.9,6.36577]
["bitfinex","ETHUSD",1744378880285,6.36308,1571.6,1570.8,0.55]
["bitfinex","ETHUSD",1744378880286,0.0636343,1571.5,1571.1,6.36475]
["bitfinex","ETHUSD",1744378880485,12.7908443,1571.5,1571.0,6.36504]
["bitfinex","ETHUSD",1744378880808,6.36385,1571.4,1570.9,6.36548]
["bitfinex","ETHUSD",1744378881020,0.0636343,1571.3,1570.9,6.36564]
["bitfinex","ETHUSD",1744378881198,0.0636343,1571.4,1571.0,6.36516]
["bitfinex","ETHUSD",1744378881400,6.3644,1571.3,1570.8,7.51822505]
["bitfinex","ETHUSD",1744378881600,0.0636343,1571.4,1570.9,6.36575]
["bitfinex","ETHUSD",1744378881801,6.4275543,1571.4,1570.9,6.36549]
["bitfinex","ETHUSD",1744378881985,6.4275543,1571.4,1571.0,6.36522]
["bitfinex","ETHUSD",1744378881986,0.0636343,1571.4,1571.0,6.36522]
["bitfinex","ETHUSD",1744378882180,6.4274843,1571.4,1570.9,6.36567]
["bitfinex","ETHUSD",1744378882381,6.4275843,1571.4,1570.9,6.36563]
["bitfinex","ETHUSD",1744378882614,0.0636343,1571.4,1571.1,6.36477]
["bitfinex","ETHUSD",1744378882789,0.07955527,1571.5,1571.1,6.36477]
["bitfinex","ETHUSD",1744378883184,6.36336,1571.5,1570.9,6.36576]
["bitfinex","ETHUSD",1744378883417,6.36431,1571.3,1570.8,6.366]
["bitfinex","ETHUSD",1744378883580,0.07955754,1571.2,1571.0,0.34695575]
["bitfinex","ETHUSD",1744378883916,7.56986,1571.1,1571.0,0.34695575]
["bitfinex","ETHUSD",1744378884515,7.56986,1571.1,1570.1,0.6]
["bitfinex","ETHUSD",1744378884516,6.36861,1570.2,1570.1,0.6]
["bitfinex","ETHUSD",1744378884815,6.4482263,1570.2,1570.1,0.6]
["bitfinex","ETHUSD",1744378885315,7.5378263,1570.2,1570.1,0.6]
["bitfinex","ETHUSD",1744378886309,6.36983,1569.9,1569.1,0.05]
["bitfinex","ETHUSD",1744378886508,7.53657,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744378886705,1.243581,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744378886921,6.6533782,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744378887124,6.73306453,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744378887493,0.07968633,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744378887701,6.37189,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744378887903,6.45197265,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744378888193,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744378888391,5.69333944,1569.3,1568.1,0.05]
["bitfinex","ETHUSD",1744378888595,6.37447,1568.8,1568.2,6.37645]
["bitfinex","ETHUSD",1744378888806,0.07970653,1568.7,1568.2,6.37645]
["bitfinex","ETHUSD",1744378889019,6.45446653,1568.7,1568.2,6.37645]
["bitfinex","ETHUSD",1744378889216,6.45446653,1568.7,1568.1,6.42712]
["bitfinex","ETHUSD",1744378889217,6.37625,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744378889521,6.45441653,1568.7,1568.2,6.37667]
["bitfinex","ETHUSD",1744378889522,0.07972179,1568.6,1568.2,6.37667]
["bitfinex","ETHUSD",1744378889707,0.07972179,1568.6,1568.2,7.656905]
["bitfinex","ETHUSD",1744378889912,0.07970624,1568.7,1568.3,6.40826354]
["bitfinex","ETHUSD",1744378890108,0.07970624,1568.7,1568.3,6.37615]
["bitfinex","ETHUSD",1744378890312,0.07970624,1568.7,1568.1,0.05]
["bitfinex","ETHUSD",1744378890313,6.45470624,1568.7,1568.1,0.2583634]
["bitfinex","ETHUSD",1744378890511,6.45470624,1568.7,1568.1,6.6353234]
["bitfinex","ETHUSD",1744378890710,6.37556,1568.5,1568.1,0.2583634]
["bitfinex","ETHUSD",1744378890898,0.07971702,1568.4,1568.1,0.2583634]
["bitfinex","ETHUSD",1744378891099,6.37673,1568.2,1568.1,0.2583634]
["bitfinex","ETHUSD",1744378891504,6.45645717,1568.2,1568.1,0.2583634]
["bitfinex","ETHUSD",1744378892048,7.52582,1568.6,1568.1,0.2583634]
["bitfinex","ETHUSD",1744378892206,7.52582,1568.6,1567.3,6.38037]
["bitfinex","ETHUSD",1744378892207,1.1892,1568.3,1567.3,6.38037]
["bitfinex","ETHUSD",1744378892407,1.1892,1568.3,1567.3,6.38024]
["bitfinex","ETHUSD",1744378892408,6.37852,1567.8,1567.3,6.38024]
["bitfinex","ETHUSD",1744378892607,6.45856171,1567.7,1567.2,6.38072]
["bitfinex","ETHUSD",1744378892825,0.07975171,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1744378893034,0.07975171,1567.7,1567.3,6.38025]
["bitfinex","ETHUSD",1744378893336,0.07975171,1567.7,1567.2,6.38041]
["bitfinex","ETHUSD",1744378894029,6.45868171,1567.7,1567.2,6.38073]
["bitfinex","ETHUSD",1744378894199,0.07975171,1567.7,1567.3,6.38026]
["bitfinex","ETHUSD",1744378894402,6.37932,1567.6,1567.1,0.05]
["bitfinex","ETHUSD",1744378894605,0.07976698,1567.5,1567.1,6.43098]
["bitfinex","ETHUSD",1744378895026,0.07976698,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744378895214,6.45955698,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744378895416,6.38011,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744378895757,1.2006,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378895941,0.07977333,1567.3,1567.1,6.43095]
["bitfinex","ETHUSD",1744378896237,0.07975614,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744378896408,6.45896967,1567.6,1567.1,6.43106]
["bitfinex","ETHUSD",1744378896606,0.07975967,1567.6,1567.1,0.05]
["bitfinex","ETHUSD",1744378896824,0.07975967,1567.6,1567.3,6.38014]
["bitfinex","ETHUSD",1744378897115,0.07975102,1567.7,1567.4,6.37993]
["bitfinex","ETHUSD",1744378897421,0.07974884,1567.9,1567.6,6.37886]
["bitfinex","ETHUSD",1744378897801,1.26813521,1568.1,1567.7,6.37852]
["bitfinex","ETHUSD",1744378898006,0.07973061,1568.4,1567.9,6.37755]
["bitfinex","ETHUSD",1744378898250,0.07973061,1568.4,1568.0,12.75492]
["bitfinex","ETHUSD",1744378898551,6.37672,1568.3,1567.7,6.37869]
["bitfinex","ETHUSD",1744378898770,6.37736,1568.1,1567.4,14.897]
["bitfinex","ETHUSD",1744378899054,0.07973973,1568.2,1567.8,6.37813]
["bitfinex","ETHUSD",1744378899352,0.07972906,1568.2,1567.7,6.37863]
["bitfinex","ETHUSD",1744378899556,0.07972906,1568.2,1567.9,12.75563]
["bitfinex","ETHUSD",1744378899754,0.07972906,1568.2,1567.9,12.75559]
["bitfinex","ETHUSD",1744378899962,6.45654906,1568.2,1567.7,12.75709]
["bitfinex","ETHUSD",1744378900160,0.07972906,1568.2,1567.7,6.37862]
["bitfinex","ETHUSD",1744378900450,6.376,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744378900451,0.07972697,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744378900622,0.07972697,1568.4,1568.0,6.37753]
["bitfinex","ETHUSD",1744378900951,0.07972697,1568.4,1567.8,1.1064]
["bitfinex","ETHUSD",1744378901141,0.07972697,1568.4,1567.6,6.37914]
["bitfinex","ETHUSD",1744378901323,6.37686,1568.2,1567.6,12.75815]
["bitfinex","ETHUSD",1744378901523,7.57013,1568.3,1567.8,6.37814]
["bitfinex","ETHUSD",1744378901524,0.07973198,1568.1,1567.8,6.37814]
["bitfinex","ETHUSD",1744378901751,11.22433126,1568.7,1568.1,6.37714]
["bitfinex","ETHUSD",1744378901917,11.22433126,1568.7,1567.7,6.37877]
["bitfinex","ETHUSD",1744378901918,1.20403064,1568.7,1568.2,6.37648]
["bitfinex","ETHUSD",1744378902248,1.20403064,1568.7,1568.1,6.9269]
["bitfinex","ETHUSD",1744378902448,1.20403064,1568.7,1568.4,6.37559]
["bitfinex","ETHUSD",1744378902449,0.07973064,1568.7,1568.4,6.37559]
["bitfinex","ETHUSD",1744378902629,6.37449,1568.8,1568.2,6.37648]
["bitfinex","ETHUSD",1744378902826,0.07969651,1568.7,1568.1,0.55]
["bitfinex","ETHUSD",1744378903029,6.45362482,1568.9,1568.4,6.37591]
["bitfinex","ETHUSD",1744378903757,0.07969482,1568.9,1568.7,6.37468]
["bitfinex","ETHUSD",1744378903950,0.07969197,1569.0,1568.5,6.37535]
["bitfinex","ETHUSD",1744378904165,0.07969197,1569.0,1568.6,6.37494]
["bitfinex","ETHUSD",1744378904330,0.07969197,1569.0,1568.4,6.37592]
["bitfinex","ETHUSD",1744378904531,6.45311956,1569.1,1568.5,0.637592]
["bitfinex","ETHUSD",1744378904731,6.45284956,1569.1,1568.3,6.92628]
["bitfinex","ETHUSD",1744378905060,6.45284956,1569.1,1568.6,12.74991]
["bitfinex","ETHUSD",1744378905262,0.07967956,1569.1,1568.7,6.37456]
["bitfinex","ETHUSD",1744378905418,6.45286956,1569.1,1568.6,6.37492]
["bitfinex","ETHUSD",1744378905620,0.07967956,1569.1,1568.6,6.37511]
["bitfinex","ETHUSD",1744378905819,1.1939,1569.2,1568.7,6.40664231]
["bitfinex","ETHUSD",1744378905820,6.37286,1569.2,1568.7,6.40664231]
["bitfinex","ETHUSD",1744378906024,0.07967446,1569.1,1568.5,1.2044]
["bitfinex","ETHUSD",1744378906262,6.37204,1569.4,1568.9,6.37369]
["bitfinex","ETHUSD",1744378906422,1.1624,1569.8,1569.0,6.37335]
["bitfinex","ETHUSD",1744378906423,6.37158,1569.5,1569.0,6.37335]
["bitfinex","ETHUSD",1744378906761,6.45163695,1569.4,1568.9,6.37362]
["bitfinex","ETHUSD",1744378906964,6.37241,1569.3,1568.9,6.37386]
["bitfinex","ETHUSD",1744378907201,0.07966734,1569.3,1568.8,0.03204651]
["bitfinex","ETHUSD",1744378907352,0.07966734,1569.3,1568.8,6.37429]
["bitfinex","ETHUSD",1744378907554,0.07966734,1569.3,1568.9,6.37362]
["bitfinex","ETHUSD",1744378907854,9.37072,1569.7,1568.7,6.40671703]
["bitfinex","ETHUSD",1744378907855,6.37076,1569.7,1569.2,6.37267]
["bitfinex","ETHUSD",1744378908198,0.07965106,1569.6,1569.3,6.37211]
["bitfinex","ETHUSD",1744378908364,0.07965106,1569.6,1569.4,6.3717]
["bitfinex","ETHUSD",1744378908558,0.07964751,1569.7,1569.3,12.74426]
["bitfinex","ETHUSD",1744378908757,0.07964751,1569.7,1569.3,12.74421]
["bitfinex","ETHUSD",1744378908956,0.07964751,1569.7,1569.3,12.74422]
["bitfinex","ETHUSD",1744378909155,1.1624,1569.8,1569.4,6.37168]
["bitfinex","ETHUSD",1744378909406,7.6159,1570.4,1569.9,6.36967]
["bitfinex","ETHUSD",1744378909701,6.44791342,1570.3,1569.8,6.37023]
["bitfinex","ETHUSD",1744378909893,0.07961342,1570.3,1569.5,5.50038052]
["bitfinex","ETHUSD",1744378910053,6.44793342,1570.3,1569.6,0.03195293]
["bitfinex","ETHUSD",1744378910258,0.07961342,1570.3,1570.0,12.73867]
["bitfinex","ETHUSD",1744378910457,0.07961342,1570.3,1570.0,6.36925]
["bitfinex","ETHUSD",1744378910866,0.07961342,1570.3,1569.7,6.37043]
["bitfinex","ETHUSD",1744378911187,0.07961342,1570.3,1569.5,5.50038052]
["bitfinex","ETHUSD",1744378911188,0.07961342,1570.3,1569.5,1.1691]
["bitfinex","ETHUSD",1744378911363,0.07961342,1570.3,1569.6,6.37088]
["bitfinex","ETHUSD",1744378911560,0.07961342,1570.3,1569.3,4.33128052]
["bitfinex","ETHUSD",1744378911864,6.36954,1570.0,1569.6,6.37102]
["bitfinex","ETHUSD",1744378912063,0.07963424,1569.9,1569.6,6.37089]
["bitfinex","ETHUSD",1744378912374,6.4491638,1570.0,1569.6,6.37088]
["bitfinex","ETHUSD",1744378912560,1.2221,1569.9,1569.1,1.1591]
["bitfinex","ETHUSD",1744378912763,6.37123,1569.6,1569.1,6.37285]
["bitfinex","ETHUSD",1744378912957,0.07966091,1569.5,1569.2,6.37251]
["bitfinex","ETHUSD",1744378913158,0.07966091,1569.5,1569.1,6.37293]
["bitfinex","ETHUSD",1744378913474,4.2221,1569.9,1569.1,12.74594]
["bitfinex","ETHUSD",1744378913475,6.37116,1569.6,1569.1,12.74594]
["bitfinex","ETHUSD",1744378913661,0.07965253,1569.5,1569.2,6.37264]
["bitfinex","ETHUSD",1744378913861,12.82306253,1569.5,1569.1,6.37302]
["bitfinex","ETHUSD",1744378914079,0.07965253,1569.5,1569.2,6.37232]
["bitfinex","ETHUSD",1744378914390,6.37028,1569.8,1569.3,6.37206]
["bitfinex","ETHUSD",1744378914391,6.45035174,1569.7,1569.3,6.37206]
["bitfinex","ETHUSD",1744378914554,6.45035174,1569.7,1569.5,6.37135]
["bitfinex","ETHUSD",1744378914555,0.07965174,1569.7,1569.5,6.37135]
["bitfinex","ETHUSD",1744378914750,7.59198,1569.9,1569.3,0.03201602]
["bitfinex","ETHUSD",1744378914751,0.07964166,1569.8,1569.3,0.03201602]
["bitfinex","ETHUSD",1744378914956,6.44990166,1569.8,1569.5,6.3714]
["bitfinex","ETHUSD",1744378915176,1.2221,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744378915375,7.57747557,1570.3,1569.9,6.3696]
["bitfinex","ETHUSD",1744378915654,2.60866213,1570.3,1570.0,6.36931]
["bitfinex","ETHUSD",1744378915873,0.1296172,1570.4,1569.8,6.37021]
["bitfinex","ETHUSD",1744378916092,0.1296172,1570.4,1570.0,6.36927]
["bitfinex","ETHUSD",1744378916388,0.1296172,1570.4,1570.1,6.36886]
["bitfinex","ETHUSD",1744378916694,6.36909,1570.1,1569.4,4.2079]
["bitfinex","ETHUSD",1744378916902,6.36877,1570.2,1569.8,6.37003]
["bitfinex","ETHUSD",1744378917053,0.71649821,1570.1,1569.8,6.37003]
["bitfinex","ETHUSD",1744378917252,0.71649821,1570.1,1569.7,6.37054]
["bitfinex","ETHUSD",1744378917253,7.08571821,1570.1,1569.7,12.74107]
["bitfinex","ETHUSD",1744378917504,0.07962637,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744378917665,0.07962637,1570.2,1569.5,6.37141]
["bitfinex","ETHUSD",1744378917869,0.07962637,1570.2,1569.4,8.53918052]
["bitfinex","ETHUSD",1744378917870,6.36861,1570.2,1569.4,5.53918052]
["bitfinex","ETHUSD",1744378918051,1.22822511,1570.1,1569.5,6.37119]
["bitfinex","ETHUSD",1744378918252,0.07962511,1570.1,1569.8,6.37016]
["bitfinex","ETHUSD",1744378918470,6.3688,1570.2,1569.6,0.55]
["bitfinex","ETHUSD",1744378918652,0.07961998,1570.3,1569.7,6.37064]
["bitfinex","ETHUSD",1744378918861,0.07961998,1570.3,1569.8,6.37014]
["bitfinex","ETHUSD",1744378919091,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744378919258,0.07958591,1570.6,1570.2,6.36843]
["bitfinex","ETHUSD",1744378919579,6.36739,1570.5,1569.9,5.50078052]
["bitfinex","ETHUSD",1744378919889,6.36699,1570.6,1569.9,12.73934]
["bitfinex","ETHUSD",1744378919890,6.36854,1570.3,1569.9,12.73934]
["bitfinex","ETHUSD",1744378920065,6.36825,1570.3,1569.9,12.73936]
["bitfinex","ETHUSD",1744378920266,7.004589,1570.4,1570.0,6.36937]
["bitfinex","ETHUSD",1744378920487,0.07961186,1570.4,1570.1,6.36887]
["bitfinex","ETHUSD",1744378920791,6.44752323,1570.4,1570.0,12.73856]
["bitfinex","ETHUSD",1744378920977,0.07960323,1570.4,1569.9,11.25111052]
["bitfinex","ETHUSD",1744378921289,7.67012807,1570.9,1570.5,6.36726]
["bitfinex","ETHUSD",1744378921502,7.67013807,1570.9,1570.4,6.36766]
["bitfinex","ETHUSD",1744378921658,8.43723188,1570.9,1570.5,6.36723]
["bitfinex","ETHUSD",1744378921862,14.80326188,1570.9,1570.5,6.36723]
["bitfinex","ETHUSD",1744378922092,14.72366381,1570.9,1570.5,6.36723]
["bitfinex","ETHUSD",1744378922416,6.44590522,1570.8,1570.4,6.36763]
["bitfinex","ETHUSD",1744378922598,0.07958522,1570.8,1570.2,1.1779]
["bitfinex","ETHUSD",1744378922801,12.81220522,1570.8,1570.4,6.36772]
["bitfinex","ETHUSD",1744378922982,6.36662,1570.7,1570.3,12.73628]
["bitfinex","ETHUSD",1744378923172,0.07959128,1570.6,1570.0,14.511]
["bitfinex","ETHUSD",1744378923368,0.07959128,1570.6,1569.9,6.36971]
["bitfinex","ETHUSD",1744378923622,6.36742,1570.5,1570.1,6.36889]
["bitfinex","ETHUSD",1744378923798,0.07960253,1570.5,1570.2,6.36849]
["bitfinex","ETHUSD",1744378923977,7.50951,1569.8,1569.1,6.37308]
["bitfinex","ETHUSD",1744378924177,0.07963961,1569.7,1569.4,6.37169]
["bitfinex","ETHUSD",1744378924697,0.07963961,1569.7,1569.0,5.54598052]
["bitfinex","ETHUSD",1744378925002,6.37354,1569.0,1568.3,1.2237]
["bitfinex","ETHUSD",1744378925178,0.07969164,1568.9,1568.3,5.55498052]
["bitfinex","ETHUSD",1744378925387,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744378925572,1.1284,1568.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378925906,0.07972415,1568.1,1567.8,6.37816]
["bitfinex","ETHUSD",1744378926092,1.1284,1568.2,1567.4,6.41193852]
["bitfinex","ETHUSD",1744378926404,6.37936,1567.6,1567.2,1.114]
["bitfinex","ETHUSD",1744378926611,6.45948602,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744378926773,6.37739,1568.1,1567.6,6.37901]
["bitfinex","ETHUSD",1744378926975,1.1284,1568.2,1567.4,4.1515]
["bitfinex","ETHUSD",1744378927283,6.37714,1568.1,1567.1,8.298134]
["bitfinex","ETHUSD",1744378927498,6.37822,1567.9,1567.4,6.37997]
["bitfinex","ETHUSD",1744378927803,6.37822,1567.9,1567.2,6.38064]
["bitfinex","ETHUSD",1744378927804,0.07973978,1567.8,1567.2,6.38064]
["bitfinex","ETHUSD",1744378928121,6.37802,1567.9,1567.4,6.37991]
["bitfinex","ETHUSD",1744378928122,0.07973964,1567.9,1567.4,6.37991]
["bitfinex","ETHUSD",1744378928408,0.07973964,1568.1,1567.6,6.37917]
["bitfinex","ETHUSD",1744378928706,6.45703964,1568.1,1567.6,12.75792]
["bitfinex","ETHUSD",1744378928915,0.07973964,1568.1,1567.7,6.37858]
["bitfinex","ETHUSD",1744378929080,1.25692021,1568.5,1568.1,6.37704]
["bitfinex","ETHUSD",1744378929274,0.0797088,1568.5,1567.7,1.7646]
["bitfinex","ETHUSD",1744378929481,6.4555588,1568.5,1567.9,0.55]
["bitfinex","ETHUSD",1744378929676,6.4555588,1568.5,1567.7,1.2146]
["bitfinex","ETHUSD",1744378929677,6.37592,1568.4,1567.7,1.2146]
["bitfinex","ETHUSD",1744378929881,6.37761,1568.0,1567.5,12.75854]
["bitfinex","ETHUSD",1744378930101,0.07973403,1567.9,1567.4,12.75976]
["bitfinex","ETHUSD",1744378930305,6.37876,1567.8,1567.3,6.38014]
["bitfinex","ETHUSD",1744378930481,7.63216876,1567.7,1567.3,6.38014]
["bitfinex","ETHUSD",1744378930694,1.25324876,1567.7,1567.3,6.3801]
["bitfinex","ETHUSD",1744378930996,6.37956,1567.6,1567.2,6.38054]
["bitfinex","ETHUSD",1744378931184,6.45934131,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744378931390,6.38064,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744378931587,7.62967517,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378931998,10.62967517,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744378932421,74.45167517,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744378932583,80.82434548,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744378932784,6.38358,1566.6,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378933013,3.0,1566.8,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378933014,0.07980581,1566.8,1566.5,6.38344]
["bitfinex","ETHUSD",1744378933216,6.46224581,1566.8,1566.4,6.8035583]
["bitfinex","ETHUSD",1744378933422,6.46224581,1566.8,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378933423,6.38365,1566.5,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378933642,0.07981131,1566.5,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378933791,7.59156131,1566.5,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378935205,10.59156131,1566.5,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378935538,1.20791131,1566.5,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378936047,14.138,1566.6,1566.4,6.8033983]
["bitfinex","ETHUSD",1744378936229,14.138,1566.6,1566.4,6.8035783]
["bitfinex","ETHUSD",1744378936407,1.1225,1567.2,1566.7,6.38265]
["bitfinex","ETHUSD",1744378936747,1.1225,1567.2,1567.0,6.38162]
["bitfinex","ETHUSD",1744378937050,1.1225,1567.2,1566.9,6.38178]
["bitfinex","ETHUSD",1744378937199,0.07977326,1567.3,1567.0,6.38135]
["bitfinex","ETHUSD",1744378937394,0.07977326,1567.3,1566.7,6.38268]
["bitfinex","ETHUSD",1744378937631,6.38155,1567.1,1566.6,6.38321]
["bitfinex","ETHUSD",1744378937850,0.0797882,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744378938051,4.64292322,1567.3,1567.1,12.76191]
["bitfinex","ETHUSD",1744378938340,6.46081016,1567.2,1566.6,6.38305]
["bitfinex","ETHUSD",1744378938545,12.76303,1567.1,1566.6,6.38305]
["bitfinex","ETHUSD",1744378938748,0.0797851,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744378938948,0.0797705,1567.2,1566.8,6.38235]
["bitfinex","ETHUSD",1744378939152,8.98543987,1567.2,1566.6,6.38293]
["bitfinex","ETHUSD",1744378939361,6.38265,1566.8,1566.4,0.4195183]
["bitfinex","ETHUSD",1744378939538,0.07979949,1566.7,1566.5,6.38351]
["bitfinex","ETHUSD",1744378939742,0.07979949,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744378940058,0.07979949,1566.9,1566.7,6.38245]
["bitfinex","ETHUSD",1744378940210,0.07978722,1567.0,1566.5,7.61189]
["bitfinex","ETHUSD",1744378940407,1.1834,1567.1,1566.6,6.38325]
["bitfinex","ETHUSD",1744378940608,1.1834,1567.1,1566.5,2.03144083]
["bitfinex","ETHUSD",1744378940609,0.07978133,1567.3,1566.8,0.55]
["bitfinex","ETHUSD",1744378940849,0.07976498,1568.0,1567.7,6.37862]
["bitfinex","ETHUSD",1744378941007,0.07976498,1568.0,1567.7,6.37871]
["bitfinex","ETHUSD",1744378941209,0.07976498,1568.0,1567.3,6.93039]
["bitfinex","ETHUSD",1744378941450,0.07976498,1568.0,1567.4,7.072699]
["bitfinex","ETHUSD",1744378941623,6.37885,1567.7,1567.1,6.38103]
["bitfinex","ETHUSD",1744378941830,0.07975702,1567.6,1567.3,6.3802]
["bitfinex","ETHUSD",1744378942054,0.07974988,1567.8,1567.3,6.3802]
["bitfinex","ETHUSD",1744378942357,0.07974797,1567.9,1567.5,6.37924]
["bitfinex","ETHUSD",1744378942559,0.07974226,1568.0,1567.5,0.637924]
["bitfinex","ETHUSD",1744378942722,1.32661999,1568.4,1568.0,6.37724]
["bitfinex","ETHUSD",1744378942925,1.32661999,1568.4,1567.8,6.37836]
["bitfinex","ETHUSD",1744378943268,1.32661999,1568.4,1568.1,6.37686]
["bitfinex","ETHUSD",1744378943446,6.3765,1568.3,1567.8,6.3781]
["bitfinex","ETHUSD",1744378943753,0.07972052,1568.2,1567.8,6.3781]
["bitfinex","ETHUSD",1744378944055,0.07972052,1568.2,1568.0,6.37752]
["bitfinex","ETHUSD",1744378944261,0.07971733,1568.3,1568.1,6.37695]
["bitfinex","ETHUSD",1744378944554,0.07971733,1568.3,1568.0,6.37752]
["bitfinex","ETHUSD",1744378944842,6.45648682,1568.2,1567.6,1.2367]
["bitfinex","ETHUSD",1744378945017,6.45648682,1568.2,1567.5,4.33128052]
["bitfinex","ETHUSD",1744378945018,6.37731,1568.1,1567.5,4.33128052]
["bitfinex","ETHUSD",1744378945214,0.07972545,1568.2,1567.9,12.7559]
["bitfinex","ETHUSD",1744378945415,6.45650545,1568.2,1567.8,6.37834]
["bitfinex","ETHUSD",1744378945613,6.37693,1568.2,1567.5,10.71069052]
["bitfinex","ETHUSD",1744378945819,0.07972041,1568.1,1567.7,6.37851]
["bitfinex","ETHUSD",1744378946013,1.32662648,1568.4,1567.8,0.03216437]
["bitfinex","ETHUSD",1744378946214,0.07972648,1568.4,1568.2,6.37649]
["bitfinex","ETHUSD",1744378946535,0.07972648,1568.4,1567.9,7.57065]
["bitfinex","ETHUSD",1744378946536,6.37597,1568.4,1568.0,6.37739]
["bitfinex","ETHUSD",1744378946710,0.07970753,1568.5,1568.2,6.37673]
["bitfinex","ETHUSD",1744378946711,0.07971108,1568.5,1568.2,6.37673]
["bitfinex","ETHUSD",1744378946911,0.72520719,1568.5,1567.9,1.1927]
["bitfinex","ETHUSD",1744378947154,6.37637,1568.3,1567.9,6.37774]
["bitfinex","ETHUSD",1744378947310,0.07971678,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744378947507,0.07972787,1568.2,1568.0,6.37741]
["bitfinex","ETHUSD",1744378947817,1.26021627,1568.3,1568.0,6.37728]
["bitfinex","ETHUSD",1744378948013,1.26021627,1568.3,1568.1,6.3771]
["bitfinex","ETHUSD",1744378948354,1.26021627,1568.3,1567.9,6.37791]
["bitfinex","ETHUSD",1744378948578,7.63672627,1568.3,1567.9,12.75571]
["bitfinex","ETHUSD",1744378948759,9.37559,1568.5,1568.1,6.37694]
["bitfinex","ETHUSD",1744378949086,3.0,1568.3,1567.2,6.38047]
["bitfinex","ETHUSD",1744378949290,7.65021547,1568.2,1567.3,6.38039]
["bitfinex","ETHUSD",1744378949440,1.27334547,1568.2,1567.3,0.55]
["bitfinex","ETHUSD",1744378949651,0.07972236,1568.6,1568.3,6.37616]
["bitfinex","ETHUSD",1744378949957,0.07972236,1568.6,1568.0,6.37751]
["bitfinex","ETHUSD",1744378950181,6.37672,1568.3,1567.8,12.75623]
["bitfinex","ETHUSD",1744378950482,6.37767,1568.0,1567.6,7.53349]
["bitfinex","ETHUSD",1744378950775,6.45784103,1567.9,1567.5,6.37957]
["bitfinex","ETHUSD",1744378950937,1.24043103,1567.9,1567.3,6.38024]
["bitfinex","ETHUSD",1744378951263,1.24043103,1567.9,1567.4,6.37999]
["bitfinex","ETHUSD",1744378951569,6.37858,1567.8,1567.3,6.38003]
["bitfinex","ETHUSD",1744378951771,6.37934,1567.6,1567.2,6.38064]
["bitfinex","ETHUSD",1744378951934,0.07974895,1567.5,1567.0,6.38157]
["bitfinex","ETHUSD",1744378952135,1.827872,1568.3,1567.2,1.1853]
["bitfinex","ETHUSD",1744378952342,1.1902,1568.6,1568.3,6.37624]
["bitfinex","ETHUSD",1744378952586,1.1902,1568.6,1568.2,6.37669]
["bitfinex","ETHUSD",1744378952587,7.56543,1568.6,1568.2,6.37669]
["bitfinex","ETHUSD",1744378952791,6.37612,1568.4,1568.0,6.37741]
["bitfinex","ETHUSD",1744378952959,0.0475271,1568.3,1567.9,6.37787]
["bitfinex","ETHUSD",1744378953288,0.0475271,1568.5,1567.8,3.06377506]
["bitfinex","ETHUSD",1744378953480,0.0475271,1568.5,1567.9,6.37795]
["bitfinex","ETHUSD",1744378953685,0.0475271,1568.5,1568.2,6.37658]
["bitfinex","ETHUSD",1744378953845,6.37611,1568.4,1568.0,6.37732]
["bitfinex","ETHUSD",1744378954046,7.13683571,1568.5,1567.8,6.37836]
["bitfinex","ETHUSD",1744378954270,6.37654,1568.3,1567.7,4.33128052]
["bitfinex","ETHUSD",1744378954455,0.0475271,1568.4,1568.1,6.37699]
["bitfinex","ETHUSD",1744378954666,6.4235971,1568.4,1568.0,6.3775]
["bitfinex","ETHUSD",1744378954850,6.37634,1568.3,1568.0,6.3775]
["bitfinex","ETHUSD",1744378955183,6.4244171,1568.2,1567.8,6.37833]
["bitfinex","ETHUSD",1744378955346,6.4244171,1568.2,1567.6,1.1853]
["bitfinex","ETHUSD",1744378955347,6.37769,1568.0,1567.6,6.37908]
["bitfinex","ETHUSD",1744378955542,6.4256071,1567.9,1567.5,6.37939]
["bitfinex","ETHUSD",1744378955746,12.8039071,1567.9,1567.5,6.37939]
["bitfinex","ETHUSD",1744378955976,6.4256071,1567.9,1567.5,6.37939]
["bitfinex","ETHUSD",1744378956278,6.37935,1567.6,1567.1,6.38121]
["bitfinex","ETHUSD",1744378956492,0.0475271,1567.5,1567.0,5.50108052]
["bitfinex","ETHUSD",1744378956692,1.1771,1567.4,1567.0,6.38161]
["bitfinex","ETHUSD",1744378956892,12.8090271,1567.3,1566.9,6.38177]
["bitfinex","ETHUSD",1744378957058,0.0475271,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744378957259,6.4280071,1567.3,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378957593,0.80803781,1567.3,1566.7,6.7526431]
["bitfinex","ETHUSD",1744378957796,6.3814,1567.1,1566.8,6.38241]
["bitfinex","ETHUSD",1744378958084,6.3814,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744378958295,0.0475271,1567.0,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378958504,7.55723,1567.4,1566.9,6.38182]
["bitfinex","ETHUSD",1744378958505,6.38102,1567.2,1566.9,6.38182]
["bitfinex","ETHUSD",1744378958652,0.0475271,1567.1,1566.8,6.38226]
["bitfinex","ETHUSD",1744378958848,6.38195,1567.0,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378959050,0.0475271,1566.9,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378959253,7.5861371,1566.9,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378959464,1.2039271,1566.9,1566.7,6.7526031]
["bitfinex","ETHUSD",1744378959699,1.2039271,1566.9,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378959866,7.5861371,1566.9,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378960075,13.9683871,1566.9,1566.7,0.3698931]
["bitfinex","ETHUSD",1744378960278,9.38243,1566.8,1566.7,3.1e-06]
["bitfinex","ETHUSD",1744378960583,61.45711018,1566.8,1566.7,3.1e-06]
["bitfinex","ETHUSD",1744378960785,6.38488,1566.2,1566.1,0.6]
["bitfinex","ETHUSD",1744378960954,7.6330071,1566.2,1566.1,0.6]
["bitfinex","ETHUSD",1744378961149,1.2481271,1566.2,1566.1,0.6]
["bitfinex","ETHUSD",1744378961353,0.0475271,1566.3,1566.1,0.6]
["bitfinex","ETHUSD",1744378961551,1.2052,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744378961781,1.2052,1566.6,1566.4,6.38392]
["bitfinex","ETHUSD",1744378961983,0.0475271,1566.7,1566.4,6.38392]
["bitfinex","ETHUSD",1744378961984,7.56993,1567.1,1566.5,6.38365]
["bitfinex","ETHUSD",1744378962193,0.0475271,1567.0,1566.8,6.38223]
["bitfinex","ETHUSD",1744378962388,0.0475271,1567.0,1566.8,6.38242]
["bitfinex","ETHUSD",1744378962588,0.0475271,1567.0,1566.7,6.38278]
["bitfinex","ETHUSD",1744378962766,1.1887,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744378962970,0.0475271,1567.3,1567.0,6.38146]
["bitfinex","ETHUSD",1744378963196,6.38001,1567.4,1567.0,6.38135]
["bitfinex","ETHUSD",1744378963197,6.4276571,1567.4,1567.0,6.38135]
["bitfinex","ETHUSD",1744378963369,50.9004,1567.5,1567.3,6.38024]
["bitfinex","ETHUSD",1744378963606,1.1674,1567.5,1567.3,6.38023]
["bitfinex","ETHUSD",1744378963827,1.1674,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744378963998,0.0475271,1567.6,1567.4,6.37981]
["bitfinex","ETHUSD",1744378964355,0.0475271,1568.0,1567.4,1.276013]
["bitfinex","ETHUSD",1744378964496,4.64292322,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744378964699,11.01925322,1568.3,1567.9,6.37792]
["bitfinex","ETHUSD",1744378964900,11.06697032,1568.3,1567.9,6.37781]
["bitfinex","ETHUSD",1744378965126,6.37699,1568.2,1567.7,6.37872]
["bitfinex","ETHUSD",1744378965337,1.1949271,1568.1,1567.5,6.37947]
["bitfinex","ETHUSD",1744378965545,11.01930322,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744378965546,4.64292322,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744378966041,4.64292322,1568.3,1568.2,9.37673]
["bitfinex","ETHUSD",1744378966209,6.10474816,1568.7,1568.5,6.37537]
["bitfinex","ETHUSD",1744378966401,0.0475271,1568.6,1568.2,6.37673]
["bitfinex","ETHUSD",1744378966599,0.0475271,1568.6,1567.8,6.37811]
["bitfinex","ETHUSD",1744378966600,6.37689,1568.2,1567.8,6.37811]
["bitfinex","ETHUSD",1744378966837,6.4248771,1568.1,1567.7,6.37861]
["bitfinex","ETHUSD",1744378967046,6.4248771,1568.1,1567.6,7.60493]
["bitfinex","ETHUSD",1744378967256,6.4248771,1568.1,1567.5,12.7587]
["bitfinex","ETHUSD",1744378967257,7.51989,1567.9,1567.5,12.7587]
["bitfinex","ETHUSD",1744378967450,0.0475271,1567.8,1567.4,6.37997]
["bitfinex","ETHUSD",1744378967656,6.37893,1567.7,1567.3,6.38022]
["bitfinex","ETHUSD",1744378967842,0.0475271,1567.7,1567.5,6.37958]
["bitfinex","ETHUSD",1744378968151,6.37926,1567.6,1567.2,12.76127]
["bitfinex","ETHUSD",1744378968315,6.37926,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744378968520,0.0475271,1567.5,1566.9,1.2242]
["bitfinex","ETHUSD",1744378968738,6.4271471,1567.5,1567.1,6.38099]
["bitfinex","ETHUSD",1744378968947,0.0475271,1567.5,1567.3,6.38034]
["bitfinex","ETHUSD",1744378969163,6.37881,1567.7,1567.2,6.38064]
["bitfinex","ETHUSD",1744378969164,6.4269171,1567.6,1567.2,6.38064]
["bitfinex","ETHUSD",1744378969335,6.4269571,1567.6,1567.2,6.38073]
["bitfinex","ETHUSD",1744378969523,6.4269571,1567.6,1566.9,8.16174805]
["bitfinex","ETHUSD",1744378969524,0.0475271,1567.6,1567.4,6.37988]
["bitfinex","ETHUSD",1744378969717,0.0475271,1567.7,1567.4,12.75967]
["bitfinex","ETHUSD",1744378969922,9.4262071,1567.8,1567.3,12.76052]
["bitfinex","ETHUSD",1744378970150,6.37893,1567.7,1567.3,12.76052]
["bitfinex","ETHUSD",1744378970366,0.0475271,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744378970547,3.0475271,1567.8,1567.3,6.38017]
["bitfinex","ETHUSD",1744378970721,0.0475271,1567.8,1567.3,6.38039]
["bitfinex","ETHUSD",1744378970920,6.37716,1568.1,1567.5,6.37958]
["bitfinex","ETHUSD",1744378971147,0.0475271,1568.0,1567.7,12.75697]
["bitfinex","ETHUSD",1744378971468,0.0475271,1568.0,1567.7,6.37855]
["bitfinex","ETHUSD",1744378971622,0.0475271,1568.0,1567.6,6.37912]
["bitfinex","ETHUSD",1744378971822,6.37854,1567.8,1567.4,12.7595]
["bitfinex","ETHUSD",1744378972067,6.4265271,1567.7,1567.3,6.38014]
["bitfinex","ETHUSD",1744378972280,6.37978,1567.5,1567.2,6.38076]
["bitfinex","ETHUSD",1744378972431,0.0475271,1567.5,1567.2,12.76141]
["bitfinex","ETHUSD",1744378972964,1.2057,1568.3,1567.4,1.2309]
["bitfinex","ETHUSD",1744378973122,0.0475271,1568.3,1568.0,12.75498]
["bitfinex","ETHUSD",1744378973319,0.0475271,1568.4,1568.0,6.37752]
["bitfinex","ETHUSD",1744378973520,0.0475271,1568.4,1567.7,0.55]
["bitfinex","ETHUSD",1744378973521,6.37677,1568.2,1567.8,6.37823]
["bitfinex","ETHUSD",1744378973721,6.4248571,1568.1,1567.7,6.3787]
["bitfinex","ETHUSD",1744378973920,6.4248571,1568.1,1567.6,6.3791]
["bitfinex","ETHUSD",1744378973921,0.0475271,1568.1,1567.6,6.3791]
["bitfinex","ETHUSD",1744378974131,13.633,1568.5,1568.1,6.37714]
["bitfinex","ETHUSD",1744378974132,0.0475271,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744378974332,6.4234471,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744378974537,6.4234471,1568.4,1567.9,6.37768]
["bitfinex","ETHUSD",1744378974538,6.37645,1568.3,1567.9,6.37768]
["bitfinex","ETHUSD",1744378974768,6.37645,1568.3,1567.7,0.63791]
["bitfinex","ETHUSD",1744378974769,0.0475271,1568.2,1567.7,6.37871]
["bitfinex","ETHUSD",1744378974979,6.378,1567.9,1567.5,12.75873]
["bitfinex","ETHUSD",1744378975156,0.0475271,1567.8,1567.5,6.37932]
["bitfinex","ETHUSD",1744378975356,1.2985271,1568.1,1567.5,6.37953]
["bitfinex","ETHUSD",1744378975676,12.75713,1567.8,1567.4,12.75975]
["bitfinex","ETHUSD",1744378976017,6.4263671,1567.7,1567.4,6.37979]
["bitfinex","ETHUSD",1744378976129,6.4263671,1567.7,1567.1,1.2292]
["bitfinex","ETHUSD",1744378976329,0.0475271,1567.7,1567.1,1.2292]
["bitfinex","ETHUSD",1744378976565,0.0475271,1567.7,1567.3,6.3801]
["bitfinex","ETHUSD",1744378976733,0.0475271,1567.7,1567.5,6.37955]
["bitfinex","ETHUSD",1744378976936,3.0475271,1567.8,1567.5,12.75901]
["bitfinex","ETHUSD",1744378977138,6.4260371,1567.8,1567.4,6.37973]
["bitfinex","ETHUSD",1744378977353,0.0475271,1568.0,1567.7,6.37877]
["bitfinex","ETHUSD",1744378977558,0.0475271,1568.0,1567.5,6.37943]
["bitfinex","ETHUSD",1744378977762,6.37827,1567.9,1567.5,12.75887]
["bitfinex","ETHUSD",1744378977950,6.4251571,1568.0,1567.6,6.37915]
["bitfinex","ETHUSD",1744378978256,0.0475271,1568.0,1567.7,12.75736]
["bitfinex","ETHUSD",1744378978543,1.251,1568.1,1567.8,6.37807]
["bitfinex","ETHUSD",1744378978750,1.251,1568.1,1567.9,6.37795]
["bitfinex","ETHUSD",1744378979076,0.0475271,1568.2,1567.9,12.75546]
["bitfinex","ETHUSD",1744378979242,4.221,1568.4,1567.7,6.37872]
["bitfinex","ETHUSD",1744378979243,7.59702,1568.4,1568.0,6.44099561]
["bitfinex","ETHUSD",1744378979580,6.37558,1568.5,1568.1,6.37714]
["bitfinex","ETHUSD",1744378979860,6.4234571,1568.4,1568.1,6.37697]
["bitfinex","ETHUSD",1744378980161,0.0475271,1568.4,1568.2,6.37651]
["bitfinex","ETHUSD",1744378980461,6.10474816,1568.8,1568.5,6.3755]
["bitfinex","ETHUSD",1744378980462,12.47921816,1568.8,1568.5,6.3755]
["bitfinex","ETHUSD",1744378980642,0.0475271,1568.7,1568.4,12.75161]
["bitfinex","ETHUSD",1744378980848,0.0475271,1568.7,1568.4,6.37579]
["bitfinex","ETHUSD",1744378981167,12.52674526,1568.8,1568.5,6.37533]
["bitfinex","ETHUSD",1744378981372,6.10474816,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744378981581,6.37412,1568.9,1568.5,6.37532]
["bitfinex","ETHUSD",1744378981870,1.2289,1569.0,1568.7,12.7491]
["bitfinex","ETHUSD",1744378982067,1.2764271,1569.0,1568.7,6.37452]
["bitfinex","ETHUSD",1744378982306,6.4216071,1568.9,1568.4,6.37592]
["bitfinex","ETHUSD",1744378982610,0.0475271,1568.9,1568.6,6.37476]
["bitfinex","ETHUSD",1744378982901,0.0475271,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1744378983093,0.0475271,1568.9,1568.5,6.37534]
["bitfinex","ETHUSD",1744378983299,7.56738,1568.8,1568.1,6.37683]
["bitfinex","ETHUSD",1744378983554,0.0475271,1568.7,1568.1,6.37714]
["bitfinex","ETHUSD",1744378983814,12.46229,1569.3,1568.7,6.37458]
["bitfinex","ETHUSD",1744378983815,10.5318,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1744378984113,0.0475271,1569.0,1568.5,1.1589]
["bitfinex","ETHUSD",1744378984271,0.0475271,1569.2,1568.9,6.37367]
["bitfinex","ETHUSD",1744378984476,6.4203671,1569.2,1568.8,6.37424]
["bitfinex","ETHUSD",1744378984801,6.3731,1569.1,1568.7,6.37456]
["bitfinex","ETHUSD",1744378984983,0.0475271,1569.3,1568.8,0.06374048]
["bitfinex","ETHUSD",1744378985312,9.4198671,1569.3,1568.9,6.3735]
["bitfinex","ETHUSD",1744378985494,0.05,1569.4,1569.0,0.06373297]
["bitfinex","ETHUSD",1744378985671,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744378985873,0.05,1569.4,1569.2,6.37248]
["bitfinex","ETHUSD",1744378986077,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744378986274,0.05,1569.4,1569.1,6.37301]
["bitfinex","ETHUSD",1744378986487,6.37298,1569.2,1568.8,6.37414]
["bitfinex","ETHUSD",1744378986689,1.1985271,1569.1,1568.7,6.37462]
["bitfinex","ETHUSD",1744378986889,7.5716171,1569.1,1568.7,6.37456]
["bitfinex","ETHUSD",1744378987209,7.5716171,1569.1,1568.6,6.37503]
["bitfinex","ETHUSD",1744378987210,1.1985271,1569.1,1568.6,0.06374015]
["bitfinex","ETHUSD",1744378987380,0.0475271,1569.2,1568.9,6.37365]
["bitfinex","ETHUSD",1744378987580,6.4197871,1569.3,1568.7,3.0]
["bitfinex","ETHUSD",1744378987781,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744378990400,6.42214,1569.4,1569.0,6.37332]
["bitfinex","ETHUSD",1744378990716,6.42189,1569.4,1569.1,6.37292]
["bitfinex","ETHUSD",1744378990911,0.05,1569.4,1569.1,6.3729]
["bitfinex","ETHUSD",1744378991214,7.58129,1569.3,1568.7,1.2369]
["bitfinex","ETHUSD",1744378991399,3.0975271,1569.4,1569.1,6.37293]
["bitfinex","ETHUSD",1744378991711,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744378991911,0.05,1569.4,1569.3,7.62586]
["bitfinex","ETHUSD",1744378992500,0.05,1569.4,1569.0,1.1572]
["bitfinex","ETHUSD",1744378992713,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744378995721,1.1746,1570.2,1569.7,6.37054]
["bitfinex","ETHUSD",1744378995921,6.37045,1569.8,1569.4,6.37147]
["bitfinex","ETHUSD",1744378996125,6.37045,1569.8,1569.1,6.37273]
["bitfinex","ETHUSD",1744378996126,6.37173,1569.5,1569.1,6.37273]
["bitfinex","ETHUSD",1744378996434,6.37173,1569.5,1569.2,6.37263]
["bitfinex","ETHUSD",1744378996732,6.37119,1569.6,1569.2,6.37228]
["bitfinex","ETHUSD",1744378996933,6.37087,1569.7,1569.3,0.06371559]
["bitfinex","ETHUSD",1744378997137,6.37123,1569.6,1569.2,6.37254]
["bitfinex","ETHUSD",1744378997324,6.37118,1569.6,1569.2,0.637254]
["bitfinex","ETHUSD",1744378997509,6.4182571,1569.7,1569.3,6.37202]
["bitfinex","ETHUSD",1744378997720,0.0475271,1569.7,1569.1,6.37298]
["bitfinex","ETHUSD",1744378998037,0.0475271,1569.7,1568.9,6.37382]
["bitfinex","ETHUSD",1744378998038,1.2189,1569.6,1568.9,6.37382]
["bitfinex","ETHUSD",1744378998211,1.2189,1569.6,1568.8,6.37429]
["bitfinex","ETHUSD",1744378998212,0.0475271,1569.5,1568.8,6.37429]
["bitfinex","ETHUSD",1744378998536,1.2189,1569.6,1569.3,6.3721]
["bitfinex","ETHUSD",1744378998702,6.37082,1569.7,1569.4,6.37164]
["bitfinex","ETHUSD",1744378998904,7.50541,1569.9,1569.3,1.1608]
["bitfinex","ETHUSD",1744378999097,6.37053,1569.8,1569.4,6.37178]
["bitfinex","ETHUSD",1744378999324,6.37032,1569.8,1569.3,1.1608]
["bitfinex","ETHUSD",1744378999638,6.4176971,1569.9,1569.3,8.286312]
["bitfinex","ETHUSD",1744378999930,6.37077,1569.7,1569.4,12.7435]
["bitfinex","ETHUSD",1744379000101,6.4179971,1569.8,1569.4,6.37175]
["bitfinex","ETHUSD",1744379000303,6.4179971,1569.8,1569.3,6.37219]
["bitfinex","ETHUSD",1744379000304,6.37091,1569.7,1569.3,6.37219]
["bitfinex","ETHUSD",1744379000611,1.2701,1570.1,1569.5,6.37145]
["bitfinex","ETHUSD",1744379000812,0.0475271,1570.2,1569.6,7.52985]
["bitfinex","ETHUSD",1744379001137,0.05,1570.4,1570.2,6.36849]
["bitfinex","ETHUSD",1744379001338,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379002547,0.0475271,1571.0,1570.8,6.36592]
["bitfinex","ETHUSD",1744379002757,1.1837,1571.1,1570.5,6.36734]
["bitfinex","ETHUSD",1744379002758,6.36581,1570.9,1570.5,6.36734]
["bitfinex","ETHUSD",1744379002900,12.7786671,1571.0,1570.6,6.36699]
["bitfinex","ETHUSD",1744379003106,6.4130771,1571.0,1570.6,6.36684]
["bitfinex","ETHUSD",1744379003445,7.54875,1571.1,1570.7,6.36641]
["bitfinex","ETHUSD",1744379003740,1.1837,1571.1,1570.8,6.36609]
["bitfinex","ETHUSD",1744379003952,0.4455379,1571.4,1571.1,6.36493]
["bitfinex","ETHUSD",1744379003953,1.6875379,1571.4,1571.1,6.36493]
["bitfinex","ETHUSD",1744379004155,1.6875379,1571.4,1571.2,6.36428]
["bitfinex","ETHUSD",1744379004309,0.4455379,1571.4,1571.3,0.06363773]
["bitfinex","ETHUSD",1744379004658,0.4455379,1571.4,1571.2,13.365048]
["bitfinex","ETHUSD",1744379004803,0.4455379,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379005148,0.4455379,1571.4,1570.9,3.0]
["bitfinex","ETHUSD",1744379005343,0.4455379,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379005547,0.4455379,1571.4,1571.2,6.36433]
["bitfinex","ETHUSD",1744379005759,0.4455379,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379005915,0.4455379,1571.4,1571.2,6.36433]
["bitfinex","ETHUSD",1744379006123,0.4455379,1571.4,1571.0,6.36529]
["bitfinex","ETHUSD",1744379006340,0.4455379,1571.4,1570.8,6.36615]
["bitfinex","ETHUSD",1744379006634,0.4455379,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744379006850,0.4455379,1571.4,1571.1,6.42844332]
["bitfinex","ETHUSD",1744379007053,0.4455379,1571.4,1571.1,6.3648]
["bitfinex","ETHUSD",1744379007256,0.4455379,1571.4,1571.2,6.42796627]
["bitfinex","ETHUSD",1744379007414,0.4455379,1571.4,1571.3,7.63015]
["bitfinex","ETHUSD",1744379007617,0.4455379,1571.4,1571.3,9.46908916]
["bitfinex","ETHUSD",1744379009066,0.4455379,1571.4,1571.3,7.69377255]
["bitfinex","ETHUSD",1744379009253,0.55,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744379009459,0.55,1572.0,1571.7,6.36236]
["bitfinex","ETHUSD",1744379009635,0.55,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744379010034,0.55,1572.0,1571.9,10.69300052]
["bitfinex","ETHUSD",1744379011028,0.05,1572.4,1571.9,10.69300052]
["bitfinex","ETHUSD",1744379011029,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744379011271,0.05,1572.4,1572.3,11.96528052]
["bitfinex","ETHUSD",1744379012771,0.3955379,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744379012973,0.3955379,1572.9,1572.7,6.35822]
["bitfinex","ETHUSD",1744379013178,0.3955379,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744379013680,6.19121059,1573.4,1573.0,6.35706]
["bitfinex","ETHUSD",1744379013881,6.19121059,1573.4,1573.1,10.68790052]
["bitfinex","ETHUSD",1744379014088,6.19121059,1573.4,1573.0,6.35706]
["bitfinex","ETHUSD",1744379014272,6.19121059,1573.4,1573.0,6.35693]
["bitfinex","ETHUSD",1744379014473,6.19121059,1573.4,1573.1,10.68793052]
["bitfinex","ETHUSD",1744379014645,6.19121059,1573.4,1573.1,4.33128052]
["bitfinex","ETHUSD",1744379014849,6.19121059,1573.4,1573.2,6.35628]
["bitfinex","ETHUSD",1744379015171,6.19121059,1573.4,1573.2,12.71248]
["bitfinex","ETHUSD",1744379015370,6.19121059,1573.4,1573.1,10.68813052]
["bitfinex","ETHUSD",1744379015573,6.19121059,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379015941,0.05,1573.4,1573.3,9.35606]
["bitfinex","ETHUSD",1744379016141,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379016384,0.05,1573.4,1573.2,6.35645]
["bitfinex","ETHUSD",1744379016547,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379016884,0.05,1573.4,1573.3,9.35606]
["bitfinex","ETHUSD",1744379017091,0.05,1573.4,1573.3,12.87006861]
["bitfinex","ETHUSD",1744379017384,1.2052,1574.1,1573.5,6.35525]
["bitfinex","ETHUSD",1744379017588,7.56454,1574.4,1573.9,6.35359]
["bitfinex","ETHUSD",1744379017755,7.56454,1574.4,1574.0,0.06352415]
["bitfinex","ETHUSD",1744379017756,0.05,1574.4,1574.0,0.06352415]
["bitfinex","ETHUSD",1744379017957,6.35257,1574.2,1573.6,10.68592052]
["bitfinex","ETHUSD",1744379018159,8.18897971,1574.2,1573.6,10.68592052]
["bitfinex","ETHUSD",1744379018384,6.35272,1574.2,1573.6,4.33128052]
["bitfinex","ETHUSD",1744379018589,6.35209,1574.3,1573.8,6.35387]
["bitfinex","ETHUSD",1744379018799,0.05,1574.4,1574.0,12.70605]
["bitfinex","ETHUSD",1744379019090,0.0975271,1574.4,1573.9,4.33128052]
["bitfinex","ETHUSD",1744379019254,6.35202,1574.3,1573.6,4.33128052]
["bitfinex","ETHUSD",1744379019456,0.635202,1574.2,1573.6,11.15225817]
["bitfinex","ETHUSD",1744379019658,0.635202,1574.2,1573.6,4.79764817]
["bitfinex","ETHUSD",1744379019966,6.35208,1574.3,1573.7,6.35417]
["bitfinex","ETHUSD",1744379020161,6.35207,1574.3,1573.6,4.79764817]
["bitfinex","ETHUSD",1744379020364,6.35325,1574.0,1573.6,4.33128052]
["bitfinex","ETHUSD",1744379020666,6.35386,1573.9,1573.5,1.1665]
["bitfinex","ETHUSD",1744379020866,6.35386,1573.9,1573.4,6.35565]
["bitfinex","ETHUSD",1744379021067,12.70781,1573.9,1573.5,0.06353657]
["bitfinex","ETHUSD",1744379021283,6.35386,1573.9,1573.5,0.06353657]
["bitfinex","ETHUSD",1744379021498,1.1975,1574.3,1573.5,1.75269663]
["bitfinex","ETHUSD",1744379021666,6.35355,1574.0,1573.5,6.3551]
["bitfinex","ETHUSD",1744379021863,12.70708,1574.0,1573.5,6.3551]
["bitfinex","ETHUSD",1744379022057,7.54952,1574.3,1573.4,6.35562]
["bitfinex","ETHUSD",1744379022058,6.3538,1573.9,1573.4,6.35549]
["bitfinex","ETHUSD",1744379022286,6.3538,1573.9,1573.4,12.71099]
["bitfinex","ETHUSD",1744379022489,12.70768,1573.9,1573.4,6.35549]
["bitfinex","ETHUSD",1744379022690,7.624408,1573.9,1573.3,4.33128052]
["bitfinex","ETHUSD",1744379022893,6.35434,1573.8,1573.3,4.33128052]
["bitfinex","ETHUSD",1744379023194,6.35475,1573.7,1573.3,4.33128052]
["bitfinex","ETHUSD",1744379023355,12.70909,1573.7,1573.3,4.33128052]
["bitfinex","ETHUSD",1744379023556,6.3545,1573.7,1573.3,4.33128052]
["bitfinex","ETHUSD",1744379023774,12.71104,1573.5,1573.0,6.35688]
["bitfinex","ETHUSD",1744379024003,0.0475271,1573.7,1572.9,55.09518052]
["bitfinex","ETHUSD",1744379024184,6.35598,1573.4,1572.9,61.45285052]
["bitfinex","ETHUSD",1744379024402,6.4028771,1573.5,1572.9,11.85678052]
["bitfinex","ETHUSD",1744379024576,6.35425,1573.8,1573.3,12.71163]
["bitfinex","ETHUSD",1744379024781,7.54388,1574.1,1573.6,6.35482]
["bitfinex","ETHUSD",1744379024782,1.191,1574.1,1573.6,6.35482]
["bitfinex","ETHUSD",1744379025113,1.191,1574.1,1573.7,6.35422]
["bitfinex","ETHUSD",1744379025331,7.59212,1574.4,1573.7,0.635422]
["bitfinex","ETHUSD",1744379025479,7.59206,1574.4,1573.9,6.35339]
["bitfinex","ETHUSD",1744379025822,6.3531,1574.1,1573.7,6.35439]
["bitfinex","ETHUSD",1744379025989,6.3531,1574.1,1573.5,10.68637052]
["bitfinex","ETHUSD",1744379025990,6.35344,1574.0,1573.5,10.68637052]
["bitfinex","ETHUSD",1744379026189,0.0475271,1574.1,1573.4,7.59067]
["bitfinex","ETHUSD",1744379026190,6.35376,1573.9,1573.4,7.59067]
["bitfinex","ETHUSD",1744379026387,6.35376,1573.9,1573.0,55.9109]
["bitfinex","ETHUSD",1744379026388,6.35547,1573.5,1573.1,1.161]
["bitfinex","ETHUSD",1744379026575,6.35445,1573.7,1572.9,4.33128052]
["bitfinex","ETHUSD",1744379026778,6.35525,1573.5,1572.6,4.33128052]
["bitfinex","ETHUSD",1744379027000,0.0475271,1573.4,1572.7,6.35849]
["bitfinex","ETHUSD",1744379027201,6.35606,1573.3,1572.6,10.69008052]
["bitfinex","ETHUSD",1744379027438,6.35811,1572.8,1572.3,4.33128052]
["bitfinex","ETHUSD",1744379027582,6.4062471,1572.7,1572.2,13.92942]
["bitfinex","ETHUSD",1744379027782,6.35816,1572.8,1572.2,7.56912]
["bitfinex","ETHUSD",1744379027982,6.35932,1572.5,1572.1,6.36088]
["bitfinex","ETHUSD",1744379028303,6.35932,1572.5,1572.1,6.36085]
["bitfinex","ETHUSD",1744379028481,13.90653,1572.6,1572.2,0.06359556]
["bitfinex","ETHUSD",1744379028699,0.0475271,1572.5,1571.7,10.69375052]
["bitfinex","ETHUSD",1744379028904,6.36051,1572.2,1571.7,10.69375052]
["bitfinex","ETHUSD",1744379029127,6.4073671,1572.4,1571.9,6.36153]
["bitfinex","ETHUSD",1744379029435,0.0475271,1572.4,1571.8,0.06360689]
["bitfinex","ETHUSD",1744379029637,6.35935,1572.5,1571.8,0.06360689]
["bitfinex","ETHUSD",1744379029638,6.36047,1572.3,1571.8,6.36213]
["bitfinex","ETHUSD",1744379029845,0.0475271,1572.2,1571.8,6.36213]
["bitfinex","ETHUSD",1744379030044,6.36134,1572.0,1571.6,6.36287]
["bitfinex","ETHUSD",1744379030200,7.58024,1572.0,1571.4,10.69486052]
["bitfinex","ETHUSD",1744379030405,6.4092671,1571.9,1571.4,10.69482052]
["bitfinex","ETHUSD",1744379030608,0.0475271,1571.9,1571.4,1.06948205]
["bitfinex","ETHUSD",1744379030939,12.72474,1571.8,1571.3,6.36395]
["bitfinex","ETHUSD",1744379031233,6.36227,1571.8,1571.4,0.06363117]
["bitfinex","ETHUSD",1744379031618,6.4092871,1571.9,1571.4,6.42737117]
["bitfinex","ETHUSD",1744379031820,12.7713471,1571.9,1571.4,6.36374]
["bitfinex","ETHUSD",1744379032006,6.4094871,1571.9,1571.2,6.36456]
["bitfinex","ETHUSD",1744379032333,6.4094871,1571.9,1571.3,7.06396086]
["bitfinex","ETHUSD",1744379032636,6.4093071,1571.9,1571.1,10.74609052]
["bitfinex","ETHUSD",1744379032806,6.36325,1571.6,1571.1,6.41482]
["bitfinex","ETHUSD",1744379033005,0.0475271,1571.5,1571.1,6.47846049]
["bitfinex","ETHUSD",1744379033219,6.36276,1571.7,1571.2,6.36456]
["bitfinex","ETHUSD",1744379033502,6.4107071,1571.6,1571.1,6.47854562]
["bitfinex","ETHUSD",1744379033719,0.0475271,1571.8,1571.1,5.09277435]
["bitfinex","ETHUSD",1744379033919,0.0475271,1571.9,1571.5,6.36303]
["bitfinex","ETHUSD",1744379034099,0.0475271,1571.9,1571.3,6.36411]
["bitfinex","ETHUSD",1744379034437,6.4093971,1571.9,1571.3,6.42756077]
["bitfinex","ETHUSD",1744379034832,6.36231,1571.8,1571.3,6.42776077]
["bitfinex","ETHUSD",1744379035035,1.2189,1572.0,1571.4,6.36346]
["bitfinex","ETHUSD",1744379035243,6.4094671,1571.9,1571.3,7.64335008]
["bitfinex","ETHUSD",1744379035435,6.4094671,1571.9,1571.3,12.72808]
["bitfinex","ETHUSD",1744379035738,7.58036,1572.0,1571.5,6.36331]
["bitfinex","ETHUSD",1744379035946,6.36228,1571.8,1571.2,6.36433]
["bitfinex","ETHUSD",1744379036235,0.0475271,1571.9,1571.5,6.3633]
["bitfinex","ETHUSD",1744379036436,6.3627,1571.7,1571.2,1.77583751]
["bitfinex","ETHUSD",1744379036736,0.0475271,1571.6,1571.1,12.77966]
["bitfinex","ETHUSD",1744379037039,6.4104771,1571.6,1571.1,6.41476]
["bitfinex","ETHUSD",1744379037443,0.0475271,1571.7,1571.2,12.72885]
["bitfinex","ETHUSD",1744379037638,6.4096971,1571.8,1571.3,6.36401]
["bitfinex","ETHUSD",1744379037841,1.2094,1571.6,1571.1,0.05]
["bitfinex","ETHUSD",1744379038137,1.2094,1571.6,1571.1,6.41474]
["bitfinex","ETHUSD",1744379038337,6.36395,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744379038538,0.0475271,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744379039570,1.1619,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379040340,6.3634,1571.5,1571.1,6.41472]
["bitfinex","ETHUSD",1744379040341,1.1585,1571.5,1571.1,6.41472]
["bitfinex","ETHUSD",1744379040642,1.1585,1571.5,1571.2,6.42803823]
["bitfinex","ETHUSD",1744379040970,1.1585,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744379040971,0.0475271,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744379041171,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379041371,10.8097161,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379041573,6.4120871,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379042277,0.0475271,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379042440,1.2949271,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744379042781,1.2474,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744379042939,7.6592571,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744379043140,1.2474,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744379043540,0.0475271,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744379043859,0.0475271,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744379044059,0.0475271,1571.5,1571.1,6.41459]
["bitfinex","ETHUSD",1744379044262,7.5811071,1571.6,1571.1,0.05]
["bitfinex","ETHUSD",1744379044772,6.36427,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744379044987,6.4109171,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744379045159,7.5812371,1571.6,1571.1,0.05]
["bitfinex","ETHUSD",1744379045359,0.0475271,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744379045563,1.1706,1571.6,1571.2,6.36439]
["bitfinex","ETHUSD",1744379045938,1.1706,1571.6,1571.3,0.06363828]
["bitfinex","ETHUSD",1744379046150,12.196,1572.2,1571.5,6.36328]
["bitfinex","ETHUSD",1744379046151,1.2835,1571.9,1571.5,6.36328]
["bitfinex","ETHUSD",1744379046362,0.0475271,1571.8,1571.5,6.36328]
["bitfinex","ETHUSD",1744379046891,0.0475271,1571.8,1571.4,6.36344]
["bitfinex","ETHUSD",1744379047180,0.0475271,1571.8,1571.4,6.36374]
["bitfinex","ETHUSD",1744379047389,1.2835,1571.9,1571.6,6.36269]
["bitfinex","ETHUSD",1744379047689,1.2689271,1572.2,1571.7,0.06362181]
["bitfinex","ETHUSD",1744379047860,7.58419,1571.7,1571.1,6.41484]
["bitfinex","ETHUSD",1744379048063,0.0475271,1571.6,1571.1,6.41479]
["bitfinex","ETHUSD",1744379048387,1.2214,1571.7,1571.2,6.36432]
["bitfinex","ETHUSD",1744379048550,7.58406,1571.7,1571.2,6.36432]
["bitfinex","ETHUSD",1744379048750,0.0475271,1571.9,1571.3,0.06363672]
["bitfinex","ETHUSD",1744379049073,0.0475271,1571.9,1571.4,6.36347]
["bitfinex","ETHUSD",1744379049273,0.0475271,1571.9,1571.3,6.36409]
["bitfinex","ETHUSD",1744379049481,6.4094271,1571.9,1571.4,6.42736435]
["bitfinex","ETHUSD",1744379049649,7.52012,1572.0,1571.7,6.36229]
["bitfinex","ETHUSD",1744379049650,1.1587,1572.0,1571.7,6.36229]
["bitfinex","ETHUSD",1744379049854,1.1882,1572.3,1571.8,6.36203]
["bitfinex","ETHUSD",1744379050063,1.1882,1572.3,1571.9,6.36161]
["bitfinex","ETHUSD",1744379050263,6.4081171,1572.2,1571.4,2.49953744]
["bitfinex","ETHUSD",1744379050555,1.1997,1572.1,1571.3,6.42746427]
["bitfinex","ETHUSD",1744379050765,12.72415,1571.9,1571.3,12.72785]
["bitfinex","ETHUSD",1744379051088,12.72415,1571.9,1571.1,3.691479]
["bitfinex","ETHUSD",1744379051089,0.0475271,1571.8,1571.4,6.42714886]
["bitfinex","ETHUSD",1744379051292,6.4098271,1571.8,1571.3,12.72824]
["bitfinex","ETHUSD",1744379051492,6.4098271,1571.8,1571.1,3.691479]
["bitfinex","ETHUSD",1744379051493,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379051667,7.6872871,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379051993,1.3227271,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379052167,0.0475271,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379052371,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379052579,6.4120871,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379052781,0.0475271,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379052969,6.4120871,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379053495,6.4120871,1571.2,1571.0,0.1016]
["bitfinex","ETHUSD",1744379053496,9.36496,1571.1,1571.0,0.1016]
["bitfinex","ETHUSD",1744379053860,9.4124871,1571.1,1571.0,0.1016]
["bitfinex","ETHUSD",1744379054085,6.36755,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744379054392,6.4154471,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379054593,12.73296,1570.8,1570.3,6.3682]
["bitfinex","ETHUSD",1744379054760,1.2027,1571.2,1570.6,6.36699]
["bitfinex","ETHUSD",1744379054957,0.0475271,1571.1,1570.4,6.36752]
["bitfinex","ETHUSD",1744379055194,6.36671,1570.7,1570.3,6.36808]
["bitfinex","ETHUSD",1744379055494,12.73505,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744379055695,0.0475271,1570.4,1570.1,6.41899]
["bitfinex","ETHUSD",1744379055996,6.36837,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379056198,6.36711,1570.6,1570.1,0.05]
["bitfinex","ETHUSD",1744379056380,6.36711,1570.6,1570.2,6.36835]
["bitfinex","ETHUSD",1744379056584,1.2027,1570.7,1570.2,0.70551259]
["bitfinex","ETHUSD",1744379056585,1.2502271,1570.7,1570.2,0.70551259]
["bitfinex","ETHUSD",1744379056898,1.2027,1570.7,1570.3,0.06366942]
["bitfinex","ETHUSD",1744379057070,1.2027,1570.7,1570.1,0.05]
["bitfinex","ETHUSD",1744379057071,6.36754,1570.5,1570.1,6.41882]
["bitfinex","ETHUSD",1744379057262,0.0475271,1570.6,1570.3,6.36796]
["bitfinex","ETHUSD",1744379057467,0.0475271,1570.7,1570.3,6.3682]
["bitfinex","ETHUSD",1744379057677,0.0475271,1570.7,1570.1,6.41897]
["bitfinex","ETHUSD",1744379057678,6.36759,1570.5,1570.1,6.41898]
["bitfinex","ETHUSD",1744379057877,1.197,1570.5,1570.1,6.4188]
["bitfinex","ETHUSD",1744379058075,1.197,1570.5,1570.2,6.3686]
["bitfinex","ETHUSD",1744379058076,7.56476,1570.5,1570.2,6.3686]
["bitfinex","ETHUSD",1744379058285,1.2445271,1570.5,1570.1,6.4188]
["bitfinex","ETHUSD",1744379058482,0.0475271,1570.4,1570.1,6.4188]
["bitfinex","ETHUSD",1744379058679,13.93252,1570.5,1570.1,6.4188]
["bitfinex","ETHUSD",1744379058884,6.4154271,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379059085,6.4154271,1570.4,1570.1,6.41898]
["bitfinex","ETHUSD",1744379059400,6.36674,1570.7,1570.3,6.36814]
["bitfinex","ETHUSD",1744379059601,6.36713,1570.6,1570.2,12.8006448]
["bitfinex","ETHUSD",1744379059801,12.73431,1570.6,1570.2,6.4321548]
["bitfinex","ETHUSD",1744379060002,12.73431,1570.6,1570.1,0.05]
["bitfinex","ETHUSD",1744379060003,6.36787,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379060187,0.0475271,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379060390,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379060905,7.56536,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379061076,7.56526,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379061282,7.6127871,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379061478,13.9812471,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379061813,1.197,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379062016,7.56536,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379062374,7.6128071,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379062580,1.2445271,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379062780,1.27818371,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744379062781,7.63519,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744379062981,7.63519,1570.6,1570.3,6.3682]
["bitfinex","ETHUSD",1744379062982,0.0475271,1570.5,1570.3,6.3682]
["bitfinex","ETHUSD",1744379063184,7.6828871,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744379063682,7.6828871,1570.6,1570.1,12.78796]
["bitfinex","ETHUSD",1744379063683,6.36742,1570.5,1570.1,12.78796]
["bitfinex","ETHUSD",1744379064089,1.4478051,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744379064292,0.0475271,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744379064518,0.0475271,1570.5,1570.1,6.41885]
["bitfinex","ETHUSD",1744379064812,0.0475271,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744379065027,6.36667,1570.7,1570.3,0.06367721]
["bitfinex","ETHUSD",1744379065028,6.4141571,1570.7,1570.3,0.06367721]
["bitfinex","ETHUSD",1744379065313,7.05566281,1570.7,1570.3,6.36789]
["bitfinex","ETHUSD",1744379065515,13.42253281,1570.7,1570.3,6.36789]
["bitfinex","ETHUSD",1744379065821,6.36704,1570.6,1570.3,6.36789]
["bitfinex","ETHUSD",1744379066519,6.36686,1570.7,1570.3,6.36808]
["bitfinex","ETHUSD",1744379066721,0.0475271,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744379067027,7.5799371,1571.6,1571.2,6.36455]
["bitfinex","ETHUSD",1744379067231,6.36091,1572.1,1571.3,1.2728]
["bitfinex","ETHUSD",1744379067521,1.1694,1572.2,1571.2,11.532]
["bitfinex","ETHUSD",1744379067522,6.36187,1571.9,1571.5,6.36326]
["bitfinex","ETHUSD",1744379067706,6.36267,1571.7,1571.3,6.36396]
["bitfinex","ETHUSD",1744379067883,6.36267,1571.7,1571.2,11.532]
["bitfinex","ETHUSD",1744379067884,6.36261,1571.7,1571.2,6.3642]
["bitfinex","ETHUSD",1744379068085,6.36261,1571.7,1571.2,6.36454]
["bitfinex","ETHUSD",1744379068086,6.4105971,1571.6,1571.2,6.36454]
["bitfinex","ETHUSD",1744379068318,6.4105971,1571.6,1571.2,6.36436]
["bitfinex","ETHUSD",1744379068524,6.998587,1571.8,1571.1,6.36456]
["bitfinex","ETHUSD",1744379068717,6.36299,1571.6,1571.3,6.3638]
["bitfinex","ETHUSD",1744379068941,0.0475271,1571.5,1571.2,12.72891]
["bitfinex","ETHUSD",1744379069114,0.0475271,1571.8,1571.3,6.36396]
["bitfinex","ETHUSD",1744379069324,6.36218,1571.8,1571.4,6.36372]
["bitfinex","ETHUSD",1744379069651,6.36315,1571.6,1571.2,6.36431]
["bitfinex","ETHUSD",1744379069955,6.3637,1571.5,1571.1,6.36486]
["bitfinex","ETHUSD",1744379070252,0.0475271,1571.4,1571.1,6.36477]
["bitfinex","ETHUSD",1744379070456,0.0475271,1571.5,1570.9,6.36566]
["bitfinex","ETHUSD",1744379070613,6.4118671,1571.3,1570.9,6.3656]
["bitfinex","ETHUSD",1744379070812,0.0475271,1571.3,1570.8,11.532]
["bitfinex","ETHUSD",1744379071014,6.4114171,1571.4,1571.0,12.73038]
["bitfinex","ETHUSD",1744379071243,7.68893281,1571.4,1571.0,12.73042]
["bitfinex","ETHUSD",1744379071451,1.32504281,1571.4,1570.9,6.42933968]
["bitfinex","ETHUSD",1744379071630,6.36459,1571.2,1570.9,6.36569]
["bitfinex","ETHUSD",1744379071955,0.0475271,1571.2,1570.9,12.73127]
["bitfinex","ETHUSD",1744379072154,0.0475271,1571.2,1571.0,6.36521]
["bitfinex","ETHUSD",1744379072309,0.0475271,1571.4,1571.0,6.3652]
["bitfinex","ETHUSD",1744379072517,0.0475271,1571.5,1571.2,6.3644]
["bitfinex","ETHUSD",1744379072809,7.17086481,1571.5,1571.1,0.06364927]
["bitfinex","ETHUSD",1744379073044,12.72792,1571.4,1571.0,6.36504]
["bitfinex","ETHUSD",1744379073212,0.0475271,1571.3,1570.7,1.1658]
["bitfinex","ETHUSD",1744379073413,7.57092,1571.1,1570.7,6.36656]
["bitfinex","ETHUSD",1744379073657,0.0475271,1571.0,1570.7,6.36643]
["bitfinex","ETHUSD",1744379073860,6.4130671,1571.0,1570.6,6.36691]
["bitfinex","ETHUSD",1744379074028,0.0475271,1571.0,1570.5,6.43105232]
["bitfinex","ETHUSD",1744379074353,0.0475271,1571.0,1570.7,12.73275]
["bitfinex","ETHUSD",1744379074562,0.0475271,1571.0,1570.8,6.36589]
["bitfinex","ETHUSD",1744379074710,6.36468,1571.2,1570.8,6.36617]
["bitfinex","ETHUSD",1744379074917,6.36457,1571.2,1570.8,12.73208]
["bitfinex","ETHUSD",1744379075213,0.0475271,1571.3,1570.8,6.36618]
["bitfinex","ETHUSD",1744379075533,6.36294,1571.6,1570.9,13.099236]
["bitfinex","ETHUSD",1744379075861,1.167,1571.3,1571.0,6.36524]
["bitfinex","ETHUSD",1744379076162,0.0475271,1571.2,1571.0,6.36524]
["bitfinex","ETHUSD",1744379076316,6.4121771,1571.2,1570.8,6.36608]
["bitfinex","ETHUSD",1744379076511,6.4121771,1571.2,1570.9,6.36569]
["bitfinex","ETHUSD",1744379076714,1.215,1571.6,1571.2,6.36438]
["bitfinex","ETHUSD",1744379077050,6.36269,1571.7,1571.3,6.36376]
["bitfinex","ETHUSD",1744379077216,6.36269,1571.7,1571.4,6.36375]
["bitfinex","ETHUSD",1744379077412,0.0475271,1571.7,1571.4,12.72736]
["bitfinex","ETHUSD",1744379077613,0.0475271,1571.9,1571.7,6.36243]
["bitfinex","ETHUSD",1744379077809,7.00296671,1571.9,1571.5,12.72651]
["bitfinex","ETHUSD",1744379078014,6.4091871,1572.0,1571.6,6.36279]
["bitfinex","ETHUSD",1744379078252,0.0475271,1572.0,1571.4,6.36358]
["bitfinex","ETHUSD",1744379078413,0.0475271,1572.0,1571.3,6.36411]
["bitfinex","ETHUSD",1744379078614,12.7688571,1572.2,1571.8,6.36203]
["bitfinex","ETHUSD",1744379078855,12.72323,1572.0,1571.6,12.72564]
["bitfinex","ETHUSD",1744379079161,0.0475271,1571.9,1571.6,12.72564]
["bitfinex","ETHUSD",1744379079450,0.0475271,1571.9,1571.6,6.36269]
["bitfinex","ETHUSD",1744379079613,6.36102,1572.1,1571.7,6.36219]
["bitfinex","ETHUSD",1744379079814,12.7697171,1572.1,1571.7,12.72454]
["bitfinex","ETHUSD",1744379080029,6.4085471,1572.1,1571.7,6.36219]
["bitfinex","ETHUSD",1744379080229,6.36147,1572.0,1571.7,6.36219]
["bitfinex","ETHUSD",1744379080559,12.72558,1571.7,1571.3,13.96848]
["bitfinex","ETHUSD",1744379080858,6.36389,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744379081012,6.36474,1571.2,1570.8,6.36591]
["bitfinex","ETHUSD",1744379081217,7.62491,1571.3,1570.9,6.36544]
["bitfinex","ETHUSD",1744379081424,6.36484,1571.2,1570.8,12.73207]
["bitfinex","ETHUSD",1744379081622,6.36499,1571.1,1570.8,6.36603]
["bitfinex","ETHUSD",1744379081966,2.023191,1571.3,1570.6,17.56188]
["bitfinex","ETHUSD",1744379081967,6.4131171,1571.0,1570.6,17.56188]
["bitfinex","ETHUSD",1744379082176,6.36625,1570.8,1570.4,7.60868]
["bitfinex","ETHUSD",1744379082321,6.36674,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744379082661,6.36674,1570.7,1570.3,6.36805]
["bitfinex","ETHUSD",1744379082863,6.36674,1570.7,1570.4,6.36764]
["bitfinex","ETHUSD",1744379083159,7.6799771,1570.8,1570.3,6.36813]
["bitfinex","ETHUSD",1744379083160,6.4146771,1570.6,1570.3,6.36813]
["bitfinex","ETHUSD",1744379083518,1.32566181,1570.6,1570.2,6.03421167]
["bitfinex","ETHUSD",1744379083866,6.36786,1570.4,1570.2,6.03421167]
["bitfinex","ETHUSD",1744379084080,6.4153871,1570.4,1570.2,6.03421167]
["bitfinex","ETHUSD",1744379084271,0.0475271,1570.4,1570.2,6.03421167]
["bitfinex","ETHUSD",1744379084574,0.0475271,1570.5,1570.2,12.40264167]
["bitfinex","ETHUSD",1744379084870,0.0475271,1570.6,1570.3,6.3682]
["bitfinex","ETHUSD",1744379085073,6.4147671,1570.6,1570.2,12.4663485]
["bitfinex","ETHUSD",1744379085273,6.4147671,1570.6,1570.3,6.36806]
["bitfinex","ETHUSD",1744379085569,0.0475271,1570.6,1570.3,6.36802]
["bitfinex","ETHUSD",1744379085737,6.36776,1570.5,1570.1,6.41895]
["bitfinex","ETHUSD",1744379085935,6.36776,1570.5,1570.1,6.41889]
["bitfinex","ETHUSD",1744379085936,12.73534,1570.5,1570.1,6.41889]
["bitfinex","ETHUSD",1744379086140,12.7818571,1570.6,1570.2,6.36841]
["bitfinex","ETHUSD",1744379086350,6.4145871,1570.6,1570.3,6.36808]
["bitfinex","ETHUSD",1744379086545,0.0475271,1570.6,1570.3,6.36808]
["bitfinex","ETHUSD",1744379086779,6.36756,1570.5,1570.2,6.36856]
["bitfinex","ETHUSD",1744379087071,1.27810071,1570.6,1570.3,6.36794]
["bitfinex","ETHUSD",1744379087265,7.69264781,1570.6,1570.3,6.36794]
["bitfinex","ETHUSD",1744379087473,7.6324,1570.8,1570.4,6.36763]
["bitfinex","ETHUSD",1744379087656,6.36702,1570.6,1570.2,6.36827]
["bitfinex","ETHUSD",1744379087860,0.0475271,1570.5,1570.1,6.41899]
["bitfinex","ETHUSD",1744379088183,12.73707,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379088335,0.0475271,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379089708,6.4161371,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379090315,7.69458681,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379090470,8.87688681,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379090670,6.37066,1569.7,1569.3,6.37222]
["bitfinex","ETHUSD",1744379090913,1.1823,1569.8,1569.3,0.0637117]
["bitfinex","ETHUSD",1744379091114,0.0475271,1569.7,1569.5,6.37127]
["bitfinex","ETHUSD",1744379091298,1.2016271,1570.1,1569.2,6.37267]
["bitfinex","ETHUSD",1744379091615,6.36944,1570.0,1569.6,12.74156]
["bitfinex","ETHUSD",1744379091917,1.1541,1570.1,1569.8,6.37005]
["bitfinex","ETHUSD",1744379092100,1.2016271,1570.1,1569.8,12.74015]
["bitfinex","ETHUSD",1744379092299,1.2016271,1570.1,1569.7,6.37048]
["bitfinex","ETHUSD",1744379092472,7.5708071,1570.1,1569.7,6.37048]
["bitfinex","ETHUSD",1744379092674,12.73923,1570.0,1569.6,6.37098]
["bitfinex","ETHUSD",1744379092994,7.5232,1570.1,1569.7,6.37047]
["bitfinex","ETHUSD",1744379093180,1.2016271,1570.1,1569.8,6.37005]
["bitfinex","ETHUSD",1744379093380,1.2016271,1570.1,1569.6,6.37091]
["bitfinex","ETHUSD",1744379093597,1.2016271,1570.1,1569.8,6.37002]
["bitfinex","ETHUSD",1744379093778,221.275333,1570.0,1569.8,6.37002]
["bitfinex","ETHUSD",1744379093975,221.275333,1570.0,1569.7,12.74109]
["bitfinex","ETHUSD",1744379094180,227.645003,1570.0,1569.6,6.37095]
["bitfinex","ETHUSD",1744379094517,227.645003,1570.0,1569.5,1.2068]
["bitfinex","ETHUSD",1744379094518,6.4175071,1569.9,1569.5,12.7426]
["bitfinex","ETHUSD",1744379094678,0.0475271,1569.9,1569.5,6.37128]
["bitfinex","ETHUSD",1744379094877,6.36997,1569.9,1569.5,6.37128]
["bitfinex","ETHUSD",1744379095138,12.7875971,1569.9,1569.5,6.37128]
["bitfinex","ETHUSD",1744379095314,12.7875971,1569.9,1569.4,12.7437]
["bitfinex","ETHUSD",1744379095315,6.37024,1569.8,1569.4,12.7437]
["bitfinex","ETHUSD",1744379095616,6.36997,1569.9,1569.5,12.7425]
["bitfinex","ETHUSD",1744379095804,6.4174971,1569.9,1569.5,12.7425]
["bitfinex","ETHUSD",1744379095994,0.0475271,1569.9,1569.4,6.37175]
["bitfinex","ETHUSD",1744379096318,6.37125,1569.6,1569.3,11.199]
["bitfinex","ETHUSD",1744379096529,0.0475271,1569.6,1569.3,11.199]
["bitfinex","ETHUSD",1744379096824,0.0475271,1569.6,1569.4,6.37172]
["bitfinex","ETHUSD",1744379097011,7.6679471,1569.8,1569.5,6.37145]
["bitfinex","ETHUSD",1744379097211,7.6679471,1569.8,1569.3,11.199]
["bitfinex","ETHUSD",1744379097212,1.2974271,1569.8,1569.3,11.199]
["bitfinex","ETHUSD",1744379097387,2.06422181,1569.8,1569.3,17.57119]
["bitfinex","ETHUSD",1744379097728,1.2974271,1569.8,1569.4,6.37175]
["bitfinex","ETHUSD",1744379098025,6.37097,1569.7,1569.3,6.37217]
["bitfinex","ETHUSD",1744379098185,6.4186871,1569.6,1569.2,6.37257]
["bitfinex","ETHUSD",1744379098389,0.0475271,1569.6,1569.3,6.37205]
["bitfinex","ETHUSD",1744379098583,6.4187471,1569.6,1569.2,6.37258]
["bitfinex","ETHUSD",1744379098810,0.0475271,1569.6,1569.1,0.11371765]
["bitfinex","ETHUSD",1744379099027,6.4188471,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1744379099227,6.4181771,1569.7,1569.1,0.05]
["bitfinex","ETHUSD",1744379099536,6.4181771,1569.7,1569.3,12.74405]
["bitfinex","ETHUSD",1744379099738,6.4181771,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744379100239,221.275333,1570.0,1569.1,11.39638052]
["bitfinex","ETHUSD",1744379100399,221.275333,1570.0,1569.2,4.194]
["bitfinex","ETHUSD",1744379100600,221.275333,1570.0,1569.7,6.37038]
["bitfinex","ETHUSD",1744379100796,6.37035,1569.8,1569.4,6.37168]
["bitfinex","ETHUSD",1744379101107,0.0475271,1569.9,1569.3,6.37225]
["bitfinex","ETHUSD",1744379101295,6.37119,1569.6,1569.2,13.93906]
["bitfinex","ETHUSD",1744379101496,7.6736171,1569.6,1569.2,6.3725]
["bitfinex","ETHUSD",1744379101724,7.62609,1569.6,1569.3,6.37215]
["bitfinex","ETHUSD",1744379102041,1.2549,1569.6,1569.4,6.37184]
["bitfinex","ETHUSD",1744379102200,1.2549,1569.6,1569.2,6.43638676]
["bitfinex","ETHUSD",1744379102201,222.530233,1570.0,1569.3,1.274465]
["bitfinex","ETHUSD",1744379102405,221.275333,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744379102939,221.275333,1570.0,1569.9,7.643816]
["bitfinex","ETHUSD",1744379103156,221.275333,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744379103312,221.275333,1570.0,1569.5,4.142]
["bitfinex","ETHUSD",1744379103313,221.275333,1570.0,1569.5,1.142]
["bitfinex","ETHUSD",1744379103503,221.275333,1570.0,1569.7,6.37026]
["bitfinex","ETHUSD",1744379103838,221.275333,1570.0,1569.8,6.37008]
["bitfinex","ETHUSD",1744379104052,221.275333,1570.0,1569.7,6.37049]
["bitfinex","ETHUSD",1744379104257,221.275333,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744379104413,221.275333,1570.0,1569.9,7.643836]
["bitfinex","ETHUSD",1744379104612,221.275333,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744379105029,221.275333,1570.0,1569.9,7.52353]
["bitfinex","ETHUSD",1744379105243,221.275333,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744379105621,1.1796,1570.6,1570.3,6.36809]
["bitfinex","ETHUSD",1744379105824,1.1796,1570.6,1570.2,12.73697]
["bitfinex","ETHUSD",1744379105825,7.54672,1570.6,1570.2,12.73697]
["bitfinex","ETHUSD",1744379106038,7.5942471,1570.6,1570.1,6.36884]
["bitfinex","ETHUSD",1744379106236,7.5942471,1570.6,1569.9,6.36983]
["bitfinex","ETHUSD",1744379106237,6.36801,1570.4,1569.9,6.36971]
["bitfinex","ETHUSD",1744379106417,6.36745,1570.5,1570.0,6.36925]
["bitfinex","ETHUSD",1744379106613,0.0475271,1570.4,1570.0,6.36941]
["bitfinex","ETHUSD",1744379106824,6.36793,1570.4,1570.0,6.36938]
["bitfinex","ETHUSD",1744379107024,6.36577,1570.9,1570.1,0.06368391]
["bitfinex","ETHUSD",1744379107245,6.36713,1570.6,1570.1,6.36889]
["bitfinex","ETHUSD",1744379107449,6.36713,1570.6,1569.6,10.70224052]
["bitfinex","ETHUSD",1744379107450,6.3678,1570.4,1569.6,10.70224052]
["bitfinex","ETHUSD",1744379107693,6.37064,1569.7,1569.3,6.37213]
["bitfinex","ETHUSD",1744379107815,6.37144,1569.6,1569.1,12.74595]
["bitfinex","ETHUSD",1744379108018,6.37147,1569.5,1569.1,6.37295]
["bitfinex","ETHUSD",1744379108352,1.2065,1569.3,1568.4,10.68738693]
["bitfinex","ETHUSD",1744379108515,6.37401,1568.9,1568.5,1.1634]
["bitfinex","ETHUSD",1744379108715,12.7947671,1569.0,1568.5,14.26259143]
["bitfinex","ETHUSD",1744379109016,6.4204071,1569.2,1568.7,6.37454]
["bitfinex","ETHUSD",1744379109241,6.37325,1569.1,1568.6,6.37503]
["bitfinex","ETHUSD",1744379109450,6.37325,1569.1,1568.5,7.88733143]
["bitfinex","ETHUSD",1744379109451,6.37417,1568.9,1568.5,1.51186143]
["bitfinex","ETHUSD",1744379109638,6.37351,1569.0,1568.6,6.43868326]
["bitfinex","ETHUSD",1744379109955,6.4202671,1569.2,1568.8,6.3741]
["bitfinex","ETHUSD",1744379110160,6.37361,1569.0,1568.6,6.37503]
["bitfinex","ETHUSD",1744379110366,1.2065,1569.3,1568.5,11.87011052]
["bitfinex","ETHUSD",1744379110586,1.202,1569.5,1569.2,6.37249]
["bitfinex","ETHUSD",1744379110866,6.4186071,1569.6,1569.2,6.37249]
["bitfinex","ETHUSD",1744379111052,6.4186271,1569.6,1569.1,6.37302]
["bitfinex","ETHUSD",1744379111363,12.74419,1569.4,1568.9,6.37372]
["bitfinex","ETHUSD",1744379111566,0.0475271,1569.6,1569.2,12.74501]
["bitfinex","ETHUSD",1744379111927,6.4185771,1569.6,1569.2,6.37249]
["bitfinex","ETHUSD",1744379112226,0.0475271,1569.6,1569.2,6.43620767]
["bitfinex","ETHUSD",1744379112666,0.0475271,1569.6,1569.3,6.37209]
["bitfinex","ETHUSD",1744379112841,6.4184871,1569.7,1569.2,7.65341077]
["bitfinex","ETHUSD",1744379113158,6.4182271,1569.7,1569.2,6.43600546]
["bitfinex","ETHUSD",1744379113463,14.00365,1569.8,1569.3,6.43583756]
["bitfinex","ETHUSD",1744379113622,7.63322,1569.8,1569.3,6.37212]
["bitfinex","ETHUSD",1744379113828,6.4181671,1569.7,1569.3,6.37212]
["bitfinex","ETHUSD",1744379114261,7.63322,1569.8,1569.3,6.37212]
["bitfinex","ETHUSD",1744379114462,1.3104271,1569.8,1569.5,6.37112]
["bitfinex","ETHUSD",1744379114762,0.05,1570.4,1569.7,7.60194]
["bitfinex","ETHUSD",1744379114972,0.05,1570.4,1569.8,6.43391666]
["bitfinex","ETHUSD",1744379115176,0.05,1570.4,1570.1,6.3689]
["bitfinex","ETHUSD",1744379115334,0.05,1570.4,1570.0,6.36935]
["bitfinex","ETHUSD",1744379115530,0.05,1570.4,1570.1,6.36884]
["bitfinex","ETHUSD",1744379115732,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379115959,0.05,1570.4,1570.3,6.71708263]
["bitfinex","ETHUSD",1744379116654,0.05,1570.4,1570.3,0.34888263]
["bitfinex","ETHUSD",1744379116959,0.05,1570.4,1570.2,12.73692]
["bitfinex","ETHUSD",1744379117373,0.05,1570.4,1570.2,6.36844]
["bitfinex","ETHUSD",1744379117664,0.05,1570.4,1570.3,6.43187113]
["bitfinex","ETHUSD",1744379117872,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379118069,0.05,1570.4,1570.1,6.36893]
["bitfinex","ETHUSD",1744379118450,0.05,1570.4,1570.1,12.73778]
["bitfinex","ETHUSD",1744379118652,0.05,1570.4,1570.2,6.43225672]
["bitfinex","ETHUSD",1744379119352,0.05,1570.4,1570.2,7.71236739]
["bitfinex","ETHUSD",1744379119549,0.05,1570.4,1570.2,7.64869067]
["bitfinex","ETHUSD",1744379119753,0.05,1570.4,1570.2,12.73703]
["bitfinex","ETHUSD",1744379119975,0.05,1570.4,1570.3,6.43187034]
["bitfinex","ETHUSD",1744379120277,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379120462,0.05,1570.4,1570.1,6.36894]
["bitfinex","ETHUSD",1744379120768,0.05,1570.4,1570.2,0.06367498]
["bitfinex","ETHUSD",1744379120969,0.05,1570.4,1570.1,6.36886]
["bitfinex","ETHUSD",1744379121175,6.36833,1570.3,1569.9,1.1701]
["bitfinex","ETHUSD",1744379121374,0.05,1570.4,1570.1,6.36868]
["bitfinex","ETHUSD",1744379121572,0.05,1570.4,1570.2,6.43200711]
["bitfinex","ETHUSD",1744379121773,0.05,1570.4,1570.2,12.73681]
["bitfinex","ETHUSD",1744379121975,0.05,1570.4,1570.3,6.43187507]
["bitfinex","ETHUSD",1744379122182,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379122344,0.05,1570.4,1570.2,7.98693]
["bitfinex","ETHUSD",1744379122543,0.05,1570.4,1570.2,14.35539]
["bitfinex","ETHUSD",1744379122864,0.05,1570.4,1569.9,0.754021]
["bitfinex","ETHUSD",1744379123173,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379123380,0.05,1570.4,1570.2,12.73686]
["bitfinex","ETHUSD",1744379123567,0.05,1570.4,1570.2,6.36842]
["bitfinex","ETHUSD",1744379123872,0.05,1570.4,1570.3,0.0636743]
["bitfinex","ETHUSD",1744379124242,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379124453,0.05,1570.4,1570.3,6.43186866]
["bitfinex","ETHUSD",1744379124654,0.05,1570.4,1570.1,6.36894]
["bitfinex","ETHUSD",1744379124860,6.41792,1570.4,1570.0,6.36927]
["bitfinex","ETHUSD",1744379125063,6.4654471,1570.4,1569.9,6.36981]
["bitfinex","ETHUSD",1744379125374,6.4654471,1570.4,1570.0,6.36939]
["bitfinex","ETHUSD",1744379125582,0.05,1570.4,1570.1,6.36898]
["bitfinex","ETHUSD",1744379126177,0.05,1570.4,1570.1,12.73785]
["bitfinex","ETHUSD",1744379126501,6.36835,1570.3,1569.8,8.00017]
["bitfinex","ETHUSD",1744379126652,6.36835,1570.3,1569.7,4.33128052]
["bitfinex","ETHUSD",1744379126653,6.36921,1570.1,1569.6,6.37093]
["bitfinex","ETHUSD",1744379126852,6.36984,1569.9,1569.5,6.3714]
["bitfinex","ETHUSD",1744379127056,6.37039,1569.8,1569.4,6.37171]
["bitfinex","ETHUSD",1744379127267,6.4171171,1570.0,1569.5,6.37143]
["bitfinex","ETHUSD",1744379127472,6.37047,1569.8,1569.3,7.96493]
["bitfinex","ETHUSD",1744379127785,1.5891,1569.9,1569.6,6.37073]
["bitfinex","ETHUSD",1744379127942,7.95901,1569.9,1569.5,6.37139]
["bitfinex","ETHUSD",1744379128144,1.5891,1569.9,1569.4,6.3718]
["bitfinex","ETHUSD",1744379128349,6.37107,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744379128555,6.4185971,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744379128751,6.4183471,1569.7,1569.3,6.37225]
["bitfinex","ETHUSD",1744379128951,12.7892371,1569.7,1569.3,6.43596396]
["bitfinex","ETHUSD",1744379129162,1.32645081,1569.7,1569.1,6.37297]
["bitfinex","ETHUSD",1744379129363,6.37127,1569.6,1569.2,12.80886719]
["bitfinex","ETHUSD",1744379129565,6.37127,1569.6,1569.2,6.43622719]
["bitfinex","ETHUSD",1744379129766,18.19897,1569.9,1569.2,6.43622719]
["bitfinex","ETHUSD",1744379129767,6.4178771,1569.8,1569.4,6.37164]
["bitfinex","ETHUSD",1744379129971,6.37125,1569.6,1569.2,6.37262]
["bitfinex","ETHUSD",1744379130153,6.37064,1569.7,1569.1,6.37297]
["bitfinex","ETHUSD",1744379130360,1.5394,1569.4,1569.0,12.74676]
["bitfinex","ETHUSD",1744379130584,1.5869271,1569.4,1568.8,6.37412]
["bitfinex","ETHUSD",1744379130753,1.5869271,1569.4,1568.8,6.37415]
["bitfinex","ETHUSD",1744379130754,6.37266,1569.3,1568.8,6.37415]
["bitfinex","ETHUSD",1744379130959,0.0475271,1569.2,1568.8,6.37415]
["bitfinex","ETHUSD",1744379131169,12.7931871,1569.2,1568.8,6.37415]
["bitfinex","ETHUSD",1744379131374,6.37309,1569.1,1568.7,6.37464]
["bitfinex","ETHUSD",1744379131579,6.37459,1568.8,1568.6,6.03421167]
["bitfinex","ETHUSD",1744379131771,1.6954271,1569.0,1568.6,6.03421167]
["bitfinex","ETHUSD",1744379131949,1.6479,1569.0,1568.8,6.37415]
["bitfinex","ETHUSD",1744379132145,6.37272,1569.2,1568.6,6.03421167]
["bitfinex","ETHUSD",1744379132350,6.37272,1569.2,1568.8,12.74825]
["bitfinex","ETHUSD",1744379132583,12.74558,1569.2,1568.7,6.97803117]
["bitfinex","ETHUSD",1744379132795,6.37272,1569.2,1568.8,6.37409]
["bitfinex","ETHUSD",1744379133101,1.5136,1569.3,1568.9,6.37374]
["bitfinex","ETHUSD",1744379133271,7.88588,1569.3,1568.8,6.37424]
["bitfinex","ETHUSD",1744379133471,6.37274,1569.2,1568.8,7.37190612]
["bitfinex","ETHUSD",1744379133794,6.37326,1569.1,1568.7,6.37465]
["bitfinex","ETHUSD",1744379134296,0.0475271,1569.2,1568.6,6.37511]
["bitfinex","ETHUSD",1744379134595,1.5136,1569.3,1569.0,6.37347]
["bitfinex","ETHUSD",1744379134902,6.37294,1569.2,1568.8,6.37419]
["bitfinex","ETHUSD",1744379135194,6.37353,1569.0,1568.7,0.34818698]
["bitfinex","ETHUSD",1744379135369,6.37353,1569.0,1568.6,12.75004]
["bitfinex","ETHUSD",1744379135570,6.4207871,1569.1,1568.7,6.37453]
["bitfinex","ETHUSD",1744379135771,0.79340671,1569.2,1568.8,12.74805]
["bitfinex","ETHUSD",1744379135973,1.5136,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1744379136179,0.637064,1569.6,1569.1,0.06372299]
["bitfinex","ETHUSD",1744379136180,1.6221,1569.6,1569.1,0.06372299]
["bitfinex","ETHUSD",1744379136378,6.37246,1569.3,1568.9,6.37387]
["bitfinex","ETHUSD",1744379136572,7.99343,1569.6,1568.5,5.90198052]
["bitfinex","ETHUSD",1744379136573,0.0475271,1569.2,1568.7,6.3745]
["bitfinex","ETHUSD",1744379136781,6.37392,1568.9,1568.5,6.37542]
["bitfinex","ETHUSD",1744379136976,6.37523,1568.6,1568.1,6.37699]
["bitfinex","ETHUSD",1744379137201,6.3756,1568.5,1568.1,6.37704]
["bitfinex","ETHUSD",1744379137495,6.4236171,1568.4,1568.0,6.37746]
["bitfinex","ETHUSD",1744379137708,12.75138,1568.5,1568.1,6.37693]
["bitfinex","ETHUSD",1744379137909,6.4236171,1568.4,1568.0,12.75469]
["bitfinex","ETHUSD",1744379138092,0.0475271,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744379138293,0.0475271,1568.6,1568.1,0.06376413]
["bitfinex","ETHUSD",1744379138496,0.0475271,1568.5,1567.8,0.06376315]
["bitfinex","ETHUSD",1744379138695,0.0475271,1568.5,1567.6,1.6572]
["bitfinex","ETHUSD",1744379138883,6.37692,1568.2,1567.8,12.75644]
["bitfinex","ETHUSD",1744379139210,6.37692,1568.2,1567.8,6.37821]
["bitfinex","ETHUSD",1744379139211,6.4244471,1568.2,1567.8,6.37821]
["bitfinex","ETHUSD",1744379139718,0.0475271,1568.2,1567.6,0.0637775]
["bitfinex","ETHUSD",1744379140027,7.56678271,1568.6,1568.2,3.0]
["bitfinex","ETHUSD",1744379140028,1.6162,1568.6,1568.2,3.0]
["bitfinex","ETHUSD",1744379140313,2.3011191,1568.9,1568.5,6.37527]
["bitfinex","ETHUSD",1744379140612,8.6752791,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1744379140814,8.6752791,1568.9,1568.0,6.3772]
["bitfinex","ETHUSD",1744379140815,2.3011191,1568.9,1568.0,6.3772]
["bitfinex","ETHUSD",1744379141121,1.6637271,1568.9,1568.1,6.37714]
["bitfinex","ETHUSD",1744379141317,6.37429,1568.8,1568.0,9.37754]
["bitfinex","ETHUSD",1744379141619,6.37577,1568.5,1568.1,3.0]
["bitfinex","ETHUSD",1744379141785,6.37577,1568.5,1567.6,4.94107944]
["bitfinex","ETHUSD",1744379141786,1.515,1568.3,1567.6,6.44937944]
["bitfinex","ETHUSD",1744379142109,1.515,1568.3,1567.8,6.37836]
["bitfinex","ETHUSD",1744379142284,1.515,1568.3,1567.9,9.44167884]
["bitfinex","ETHUSD",1744379142469,1.515,1568.3,1568.0,6.37722]
["bitfinex","ETHUSD",1744379142665,1.515,1568.3,1568.0,12.75459]
["bitfinex","ETHUSD",1744379142867,7.89168,1568.3,1567.9,3.0]
["bitfinex","ETHUSD",1744379143103,6.4244271,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1744379143274,1.515,1568.3,1568.1,6.37702]
["bitfinex","ETHUSD",1744379143678,1.6778271,1568.5,1568.1,3.06376265]
["bitfinex","ETHUSD",1744379143884,1.6303,1568.5,1568.2,6.37644]
["bitfinex","ETHUSD",1744379144106,8.0534671,1568.5,1568.1,6.37682]
["bitfinex","ETHUSD",1744379144410,6.37619,1568.4,1567.9,12.75562]
["bitfinex","ETHUSD",1744379144616,6.4238971,1568.3,1567.9,6.3778]
["bitfinex","ETHUSD",1744379144908,0.0475271,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1744379145109,12.7997171,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1744379145271,6.4235071,1568.4,1568.0,9.37754]
["bitfinex","ETHUSD",1744379145708,12.7996271,1568.4,1568.0,9.37754]
["bitfinex","ETHUSD",1744379145922,12.7996271,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1744379146094,6.4235071,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1744379146296,1.6778271,1568.5,1568.1,0.06377287]
["bitfinex","ETHUSD",1744379146478,6.37634,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1744379146678,0.0475271,1568.3,1567.7,3.0]
["bitfinex","ETHUSD",1744379146896,0.0475271,1568.3,1567.7,3.06377521]
["bitfinex","ETHUSD",1744379147097,6.37647,1568.3,1567.8,6.37812]
["bitfinex","ETHUSD",1744379147304,6.4235271,1568.4,1568.0,6.37745]
["bitfinex","ETHUSD",1744379147305,0.0475271,1568.2,1568.0,6.37745]
["bitfinex","ETHUSD",1744379147612,0.0475271,1568.2,1567.8,6.37826]
["bitfinex","ETHUSD",1744379147918,7.93756,1568.1,1567.7,6.37862]
["bitfinex","ETHUSD",1744379148126,1.6079271,1568.1,1567.4,1.5695]
["bitfinex","ETHUSD",1744379148276,1.6079271,1568.1,1567.5,6.37932]
["bitfinex","ETHUSD",1744379148277,6.37802,1567.9,1567.5,6.37932]
["bitfinex","ETHUSD",1744379148476,6.4255471,1567.9,1567.5,6.37932]
["bitfinex","ETHUSD",1744379148702,6.4255471,1567.9,1567.4,6.37989]
["bitfinex","ETHUSD",1744379148703,6.37841,1567.8,1567.4,6.37989]
["bitfinex","ETHUSD",1744379148907,6.37803,1567.9,1567.5,6.37957]
["bitfinex","ETHUSD",1744379149179,1.5569,1567.7,1567.3,6.38038]
["bitfinex","ETHUSD",1744379149412,1.6044271,1567.7,1567.2,0.06379947]
["bitfinex","ETHUSD",1744379149609,1.6044271,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744379149814,1.5569,1567.7,1567.4,12.75973]
["bitfinex","ETHUSD",1744379150109,7.9833671,1567.7,1567.2,9.44452947]
["bitfinex","ETHUSD",1744379150322,1.6044271,1567.7,1567.4,6.37986]
["bitfinex","ETHUSD",1744379150497,1.6044271,1567.7,1567.2,7.48159295]
["bitfinex","ETHUSD",1744379150814,7.93606,1567.7,1567.3,12.76059]
["bitfinex","ETHUSD",1744379151017,1.6044271,1567.7,1567.2,1.10093295]
["bitfinex","ETHUSD",1744379151217,7.9646571,1568.0,1567.5,6.37958]
["bitfinex","ETHUSD",1744379151546,7.9646571,1568.0,1567.6,6.37898]
["bitfinex","ETHUSD",1744379151675,6.37797,1567.9,1567.5,0.06378516]
["bitfinex","ETHUSD",1744379151874,12.75611,1567.9,1567.5,6.44319516]
["bitfinex","ETHUSD",1744379152091,6.37797,1567.9,1567.5,6.37941]
["bitfinex","ETHUSD",1744379152286,7.9646171,1568.0,1567.6,6.44269436]
["bitfinex","ETHUSD",1744379152491,14.3424771,1568.0,1567.6,6.44269436]
["bitfinex","ETHUSD",1744379152690,6.37799,1567.9,1567.6,6.44269436]
["bitfinex","ETHUSD",1744379152918,6.37799,1567.9,1567.6,6.44287436]
["bitfinex","ETHUSD",1744379153077,1.5395,1568.0,1567.8,6.37821]
["bitfinex","ETHUSD",1744379153277,1.5395,1568.0,1567.8,6.44198616]
["bitfinex","ETHUSD",1744379153680,1.5395,1568.0,1567.8,12.82020616]
["bitfinex","ETHUSD",1744379153882,1.5395,1568.0,1567.7,6.37866]
["bitfinex","ETHUSD",1744379154103,1.5395,1568.0,1567.7,6.37861]
["bitfinex","ETHUSD",1744379154425,11.8284,1568.2,1567.9,6.37764]
["bitfinex","ETHUSD",1744379154604,1.5794,1568.2,1567.9,12.75576]
["bitfinex","ETHUSD",1744379154787,1.5794,1568.2,1568.0,6.37754]
["bitfinex","ETHUSD",1744379154988,1.5794,1568.2,1567.9,12.75563]
["bitfinex","ETHUSD",1744379155189,1.5794,1568.2,1568.0,6.37733]
["bitfinex","ETHUSD",1744379155407,14.4230871,1568.4,1568.1,6.37707]
["bitfinex","ETHUSD",1744379155602,6.37658,1568.3,1567.9,6.37783]
["bitfinex","ETHUSD",1744379155823,6.37658,1568.3,1568.0,6.37742]
["bitfinex","ETHUSD",1744379156303,1.6233,1568.4,1568.1,0.06376666]
["bitfinex","ETHUSD",1744379156489,1.6233,1568.4,1568.0,6.37748]
["bitfinex","ETHUSD",1744379156690,1.6233,1568.4,1567.9,6.37779]
["bitfinex","ETHUSD",1744379156921,6.37674,1568.2,1567.7,5.23263918]
["bitfinex","ETHUSD",1744379157108,6.37647,1568.3,1567.9,6.37795]
["bitfinex","ETHUSD",1744379157421,12.75315,1568.3,1567.9,6.44157908]
["bitfinex","ETHUSD",1744379157585,12.75315,1568.3,1567.9,6.37781]
["bitfinex","ETHUSD",1744379157790,6.4243571,1568.2,1567.8,9.37823]
["bitfinex","ETHUSD",1744379158025,6.4242671,1568.2,1567.8,9.37823]
["bitfinex","ETHUSD",1744379158230,6.37732,1568.1,1567.8,15.75646]
["bitfinex","ETHUSD",1744379158587,12.75463,1568.1,1567.8,6.37823]
["bitfinex","ETHUSD",1744379158792,12.75464,1568.1,1567.8,6.37823]
["bitfinex","ETHUSD",1744379158991,7.88587,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1744379159230,7.88587,1567.9,1567.5,6.37947]
["bitfinex","ETHUSD",1744379159231,6.37838,1567.8,1567.5,6.37943]
["bitfinex","ETHUSD",1744379159432,14.26399,1567.9,1567.5,6.37943]
["bitfinex","ETHUSD",1744379159726,6.37837,1567.8,1567.5,6.37943]
["bitfinex","ETHUSD",1744379160325,7.88514,1568.2,1567.8,6.37834]
["bitfinex","ETHUSD",1744379160516,6.3756,1568.5,1567.8,6.37834]
["bitfinex","ETHUSD",1744379160517,0.0475271,1568.4,1568.2,6.37642]
["bitfinex","ETHUSD",1744379160687,7.88384,1568.5,1568.3,0.06376058]
["bitfinex","ETHUSD",1744379160887,6.37633,1568.3,1567.7,1.5326]
["bitfinex","ETHUSD",1744379161105,12.75572,1568.0,1567.7,3.0]
["bitfinex","ETHUSD",1744379161425,6.37859,1567.8,1567.4,7.90576]
["bitfinex","ETHUSD",1744379161630,0.0475271,1568.1,1567.6,6.37917]
["bitfinex","ETHUSD",1744379161830,7.88115,1568.4,1567.7,3.06376499]
["bitfinex","ETHUSD",1744379162042,0.0475271,1568.3,1567.7,9.37877]
["bitfinex","ETHUSD",1744379162210,1.5049,1568.4,1567.9,3.0]
["bitfinex","ETHUSD",1744379162522,1.5049,1568.4,1567.5,6.72890241]
["bitfinex","ETHUSD",1744379162523,6.3772,1568.1,1567.7,12.75723]
["bitfinex","ETHUSD",1744379162724,0.0475271,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744379162923,6.4216371,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1744379163127,7.22204081,1568.9,1568.5,6.37548]
["bitfinex","ETHUSD",1744379163422,1.5816,1569.0,1568.6,6.375]
["bitfinex","ETHUSD",1744379163622,1.6291271,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744379163844,0.0475271,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1744379163993,4.75157375,1569.4,1569.1,6.37276]
["bitfinex","ETHUSD",1744379164196,4.70404665,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744379164396,4.70404665,1569.4,1569.3,10.65311973]
["bitfinex","ETHUSD",1744379164643,4.70404665,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1744379164793,4.70404665,1569.4,1569.3,9.84057679]
["bitfinex","ETHUSD",1744379164991,4.70404665,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1744379165194,4.70404665,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1744379165698,4.70404665,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1744379166008,7.77111059,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744379166011,6.14121059,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744379166207,6.36889,1570.2,1569.7,9.37064]
["bitfinex","ETHUSD",1744379166410,0.0475271,1570.2,1569.7,3.0]
["bitfinex","ETHUSD",1744379166607,6.36974,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1744379166913,1.6158,1569.8,1569.2,3.0]
["bitfinex","ETHUSD",1744379167241,1.6158,1569.8,1569.4,6.37159]
["bitfinex","ETHUSD",1744379167242,8.0335671,1569.8,1569.4,6.37159]
["bitfinex","ETHUSD",1744379167541,1.6158,1569.8,1569.5,6.4351586]
["bitfinex","ETHUSD",1744379167696,8.0338171,1569.8,1569.4,9.37182]
["bitfinex","ETHUSD",1744379167892,14.4043371,1569.8,1569.4,9.37182]
["bitfinex","ETHUSD",1744379168097,7.98629,1569.8,1569.4,9.37164]
["bitfinex","ETHUSD",1744379168298,1.6158,1569.8,1569.5,6.37124]
["bitfinex","ETHUSD",1744379168529,6.37007,1569.9,1569.5,12.74252]
["bitfinex","ETHUSD",1744379168530,6.36985,1569.9,1569.5,12.74252]
["bitfinex","ETHUSD",1744379168743,6.4173771,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1744379169049,12.7874371,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1744379169240,6.37028,1569.8,1569.4,3.0]
["bitfinex","ETHUSD",1744379169412,0.0475271,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744379169615,6.4173771,1569.9,1569.5,7.945517]
["bitfinex","ETHUSD",1744379169846,0.0475271,1569.9,1569.6,12.74187]
["bitfinex","ETHUSD",1744379170140,0.0475271,1569.9,1569.3,6.43595569]
["bitfinex","ETHUSD",1744379170141,6.4174871,1569.9,1569.5,9.37142]
["bitfinex","ETHUSD",1744379170380,6.37068,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744379170582,6.37029,1569.8,1569.5,3.06371013]
["bitfinex","ETHUSD",1744379170878,9.932,1570.0,1569.3,6.3722]
["bitfinex","ETHUSD",1744379170879,7.9277071,1569.7,1569.3,6.3722]
["bitfinex","ETHUSD",1744379171033,6.3717,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1744379171239,6.37251,1569.3,1568.9,12.74751]
["bitfinex","ETHUSD",1744379171474,0.0475271,1569.4,1569.1,6.37283]
["bitfinex","ETHUSD",1744379171780,6.37271,1569.2,1568.8,6.3742]
["bitfinex","ETHUSD",1744379171965,0.0475271,1569.1,1568.8,6.37422]
["bitfinex","ETHUSD",1744379172294,1.6306,1569.2,1568.8,0.637422]
["bitfinex","ETHUSD",1744379172575,8.0475371,1569.5,1569.1,6.3729]
["bitfinex","ETHUSD",1744379172780,8.0475371,1569.5,1568.9,3.0]
["bitfinex","ETHUSD",1744379172988,1.6757271,1569.5,1569.2,6.37261]
["bitfinex","ETHUSD",1744379173278,6.37111,1569.6,1569.2,9.37264]
["bitfinex","ETHUSD",1744379173279,6.37139,1569.6,1569.2,9.37264]
["bitfinex","ETHUSD",1744379173492,0.0475271,1569.5,1569.3,6.37219]
["bitfinex","ETHUSD",1744379173783,1.6282,1569.8,1569.6,6.37103]
["bitfinex","ETHUSD",1744379174380,1.6282,1569.8,1569.6,6.371]
["bitfinex","ETHUSD",1744379174679,0.0475271,1569.9,1569.5,1.67180601]
["bitfinex","ETHUSD",1744379174862,0.0475271,1570.3,1570.1,6.36873]
["bitfinex","ETHUSD",1744379175062,0.05,1570.4,1570.2,6.36847]
["bitfinex","ETHUSD",1744379175266,0.05,1570.4,1570.0,3.06368564]
["bitfinex","ETHUSD",1744379175564,0.05,1570.4,1570.3,9.3682]
["bitfinex","ETHUSD",1744379175765,0.05,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1744379176980,0.05,1570.4,1570.3,9.3682]
["bitfinex","ETHUSD",1744379177672,0.05,1570.4,1570.1,6.36869]
["bitfinex","ETHUSD",1744379177923,0.05,1570.4,1570.1,12.73758]
["bitfinex","ETHUSD",1744379178070,0.05,1570.4,1570.1,6.36869]
["bitfinex","ETHUSD",1744379178633,0.05,1570.4,1570.3,13.69948052]
["bitfinex","ETHUSD",1744379178931,8.03543,1571.4,1570.9,6.36553]
["bitfinex","ETHUSD",1744379179201,0.05,1571.4,1571.3,7.89275]
["bitfinex","ETHUSD",1744379179403,0.05,1571.4,1571.3,11.93717912]
["bitfinex","ETHUSD",1744379179404,1e-05,1571.4,1571.3,11.93717912]
["bitfinex","ETHUSD",1744379179567,1e-05,1571.4,1571.3,15.13605832]
["bitfinex","ETHUSD",1744379179770,1e-05,1571.4,1571.3,13.15605196]
["bitfinex","ETHUSD",1744379181703,1e-05,1571.4,1571.3,10.89275]
["bitfinex","ETHUSD",1744379182477,1e-05,1571.4,1571.3,10.95637738]
["bitfinex","ETHUSD",1744379182878,1e-05,1571.4,1571.3,10.89275]
["bitfinex","ETHUSD",1744379183301,1e-05,1571.4,1571.3,10.95637759]
["bitfinex","ETHUSD",1744379183610,1e-05,1571.4,1571.3,10.95637747]
["bitfinex","ETHUSD",1744379184007,1e-05,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744379184312,1e-05,1571.4,1570.8,8.01261]
["bitfinex","ETHUSD",1744379184498,6.36527,1571.1,1570.7,6.36652]
["bitfinex","ETHUSD",1744379184703,6.36602,1570.9,1570.5,0.4877758]
["bitfinex","ETHUSD",1744379184879,6.3672,1570.6,1570.2,10.69987052]
["bitfinex","ETHUSD",1744379185211,6.4137571,1570.8,1570.2,4.33128052]
["bitfinex","ETHUSD",1744379185375,0.0475271,1570.8,1570.2,11.17807642]
["bitfinex","ETHUSD",1744379185575,6.36756,1570.5,1570.0,6.36938]
["bitfinex","ETHUSD",1744379185776,6.36756,1570.5,1570.1,6.36892]
["bitfinex","ETHUSD",1744379185977,0.0475271,1570.6,1570.2,6.43213691]
["bitfinex","ETHUSD",1744379186239,6.3666,1570.7,1570.3,9.36814]
["bitfinex","ETHUSD",1744379186240,6.36685,1570.7,1570.3,9.36814]
["bitfinex","ETHUSD",1744379186436,0.0475271,1570.9,1570.4,7.304394]
["bitfinex","ETHUSD",1744379186709,7.98657,1571.0,1570.5,9.43091024]
["bitfinex","ETHUSD",1744379186916,7.98657,1571.0,1570.5,9.43087024]
["bitfinex","ETHUSD",1744379187210,6.36528,1571.1,1570.5,4.33128052]
["bitfinex","ETHUSD",1744379187396,6.36655,1570.8,1570.3,5.95838052]
["bitfinex","ETHUSD",1744379187600,6.36673,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744379187799,6.36624,1570.8,1570.4,15.73545]
["bitfinex","ETHUSD",1744379188002,0.0475271,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1744379188207,6.366,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744379188505,6.366,1570.9,1570.6,0.06366103]
["bitfinex","ETHUSD",1744379188811,0.0475271,1571.2,1571.0,6.36513]
["bitfinex","ETHUSD",1744379188984,8.00932,1571.3,1570.9,4.33128052]
["bitfinex","ETHUSD",1744379189185,1.645,1571.3,1570.8,3.0]
["bitfinex","ETHUSD",1744379189492,6.36551,1571.0,1570.6,3.0]
["bitfinex","ETHUSD",1744379189690,0.0475271,1571.2,1570.8,6.36593]
["bitfinex","ETHUSD",1744379189891,0.0475271,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744379190103,0.0475271,1571.2,1570.8,0.7002456]
["bitfinex","ETHUSD",1744379190410,12.728,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744379190722,6.36389,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744379191103,1e-05,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744379191285,1e-05,1571.4,1571.0,3.06364412]
["bitfinex","ETHUSD",1744379191615,6.36392,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744379191811,6.36394,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744379192019,1e-05,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744379192213,6.36389,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744379192417,6.36415,1571.3,1571.0,3.0]
["bitfinex","ETHUSD",1744379192584,6.36456,1571.2,1570.8,7.98372]
["bitfinex","ETHUSD",1744379192785,6.36456,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744379192992,6.36456,1571.2,1570.6,4.33128052]
["bitfinex","ETHUSD",1744379192993,1.657,1571.1,1570.6,4.33128052]
["bitfinex","ETHUSD",1744379193310,6.36619,1570.8,1570.5,6.36734]
["bitfinex","ETHUSD",1744379193500,6.36619,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744379193940,6.36544,1571.0,1570.6,6.43039441]
["bitfinex","ETHUSD",1744379194087,1.657,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744379194292,9.837,1571.2,1570.9,3.06365348]
["bitfinex","ETHUSD",1744379194629,9.837,1571.2,1570.6,4.82047216]
["bitfinex","ETHUSD",1744379194630,6.3642,1571.3,1570.7,3.0]
["bitfinex","ETHUSD",1744379194831,6.3647,1571.2,1570.9,6.36563]
["bitfinex","ETHUSD",1744379195004,6.3647,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744379195005,6.4122271,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744379195329,7.91207,1571.4,1570.7,6.36641]
["bitfinex","ETHUSD",1744379195330,1.54831,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744379195487,1e-05,1571.4,1571.2,4.5225]
["bitfinex","ETHUSD",1744379195688,1e-05,1571.4,1571.3,0.45225]
["bitfinex","ETHUSD",1744379195926,1e-05,1571.4,1571.3,6.8164]
["bitfinex","ETHUSD",1744379196130,1e-05,1571.4,1571.3,0.50021383]
["bitfinex","ETHUSD",1744379196427,1e-05,1571.4,1571.3,0.04796383]
["bitfinex","ETHUSD",1744379196928,6.36376,1571.4,1570.8,6.36603]
["bitfinex","ETHUSD",1744379197223,7.98905,1571.3,1570.7,9.837]
["bitfinex","ETHUSD",1744379197427,6.36632,1570.8,1570.5,6.36725]
["bitfinex","ETHUSD",1744379197630,6.36496,1571.1,1570.4,12.27418052]
["bitfinex","ETHUSD",1744379197927,12.73519,1570.5,1570.1,20.53722052]
["bitfinex","ETHUSD",1744379198231,6.36722,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744379198431,6.36739,1570.5,1570.4,3.0]
["bitfinex","ETHUSD",1744379198722,6.36722,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744379198909,12.73454,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744379199111,6.36722,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744379199320,6.36722,1570.6,1570.2,6.36842]
["bitfinex","ETHUSD",1744379199492,6.36713,1570.6,1570.2,9.10566093]
["bitfinex","ETHUSD",1744379199830,6.36713,1570.6,1570.3,9.36816]
["bitfinex","ETHUSD",1744379199990,6.36713,1570.6,1570.1,10.70022052]
["bitfinex","ETHUSD",1744379199991,6.3678,1570.4,1570.1,10.70022052]
["bitfinex","ETHUSD",1744379200191,0.0475271,1570.6,1570.1,10.70022052]
["bitfinex","ETHUSD",1744379200192,6.4145771,1570.6,1570.2,0.06367953]
["bitfinex","ETHUSD",1744379200434,6.36705,1570.6,1570.3,6.36817]
["bitfinex","ETHUSD",1744379200634,0.0475271,1570.5,1570.0,1.579]
["bitfinex","ETHUSD",1744379200835,0.0475271,1570.5,1569.3,6.37226]
["bitfinex","ETHUSD",1744379200836,6.3678,1570.4,1569.5,53.95528052]
["bitfinex","ETHUSD",1744379201049,6.36876,1570.2,1569.8,6.37007]
["bitfinex","ETHUSD",1744379201254,6.36841,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1744379201416,1.5509,1570.5,1570.0,6.43280204]
["bitfinex","ETHUSD",1744379201417,7.91834,1570.5,1570.0,6.43280204]
["bitfinex","ETHUSD",1744379201616,6.4146471,1570.6,1570.2,6.36828]
["bitfinex","ETHUSD",1744379201817,6.4141171,1570.7,1570.3,6.36804]
["bitfinex","ETHUSD",1744379202028,6.36724,1570.6,1570.2,9.36848]
["bitfinex","ETHUSD",1744379202252,6.36724,1570.6,1570.2,9.36847]
["bitfinex","ETHUSD",1744379202455,7.94332,1570.8,1570.3,6.43181432]
["bitfinex","ETHUSD",1744379202456,7.94334,1570.8,1570.3,6.43181432]
["bitfinex","ETHUSD",1744379202753,7.94334,1570.8,1570.2,0.936847]
["bitfinex","ETHUSD",1744379202754,1.5771,1570.8,1570.2,0.936847]
["bitfinex","ETHUSD",1744379202960,1.5771,1570.8,1570.1,4.33128052]
["bitfinex","ETHUSD",1744379202961,7.94366,1570.8,1570.4,12.7352]
["bitfinex","ETHUSD",1744379203251,6.3672,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744379203453,6.4151471,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744379203606,6.36762,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744379203806,0.0475271,1570.5,1570.0,7.92026]
["bitfinex","ETHUSD",1744379204011,6.36836,1570.3,1570.0,9.36926]
["bitfinex","ETHUSD",1744379204308,0.0475271,1570.7,1570.2,3.0]
["bitfinex","ETHUSD",1744379204309,6.36768,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744379204724,12.7817571,1570.6,1570.2,9.36846]
["bitfinex","ETHUSD",1744379204913,6.36708,1570.6,1570.2,15.73689]
["bitfinex","ETHUSD",1744379205113,16.20364,1570.7,1570.3,6.36816]
["bitfinex","ETHUSD",1744379205422,12.73501,1570.5,1570.1,9.36883]
["bitfinex","ETHUSD",1744379205627,6.36749,1570.5,1570.1,9.36883]
["bitfinex","ETHUSD",1744379206033,6.36793,1570.4,1570.1,9.36883]
["bitfinex","ETHUSD",1744379206426,0.0475271,1570.4,1569.9,6.36979]
["bitfinex","ETHUSD",1744379206638,6.36852,1570.3,1570.0,6.3694]
["bitfinex","ETHUSD",1744379206828,6.36852,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744379207442,6.36758,1570.5,1570.2,6.3686]
["bitfinex","ETHUSD",1744379207647,6.36798,1570.4,1570.1,9.36886]
["bitfinex","ETHUSD",1744379207818,6.36824,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744379208028,6.36749,1570.5,1570.2,6.36856]
["bitfinex","ETHUSD",1744379208272,6.4142671,1570.7,1570.1,7.305736]
["bitfinex","ETHUSD",1744379208437,6.36808,1570.4,1570.1,3.0]
["bitfinex","ETHUSD",1744379208757,6.36746,1570.5,1570.1,15.73784]
["bitfinex","ETHUSD",1744379208960,0.0475271,1570.7,1570.4,6.36741]
["bitfinex","ETHUSD",1744379209176,7.94337,1570.8,1570.3,6.36804]
["bitfinex","ETHUSD",1744379209340,7.94337,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744379209927,60.098496,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744379209928,9.838,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744379210127,7.91382,1571.1,1570.7,12.73287]
["bitfinex","ETHUSD",1744379210344,6.36592,1570.9,1570.6,6.43056683]
["bitfinex","ETHUSD",1744379210665,14.27884,1571.1,1570.7,6.36634]
["bitfinex","ETHUSD",1744379210869,6.36537,1571.0,1570.7,6.36634]
["bitfinex","ETHUSD",1744379211224,1.5487,1571.1,1570.8,3.06365791]
["bitfinex","ETHUSD",1744379211554,1.50381,1571.4,1570.9,0.34809995]
["bitfinex","ETHUSD",1744379211727,1.50381,1571.4,1571.2,6.36454]
["bitfinex","ETHUSD",1744379211728,1e-05,1571.4,1571.2,6.36454]
["bitfinex","ETHUSD",1744379212124,1e-05,1571.4,1571.3,9.42778646]
["bitfinex","ETHUSD",1744379212324,1e-05,1571.4,1571.3,11.69582897]
["bitfinex","ETHUSD",1744379212559,1e-05,1571.4,1571.3,13.02472707]
["bitfinex","ETHUSD",1744379212873,1e-05,1571.4,1571.3,11.98029246]
["bitfinex","ETHUSD",1744379213243,1e-05,1571.4,1571.3,9.71224995]
["bitfinex","ETHUSD",1744379213435,1e-05,1571.4,1571.3,10.18204711]
["bitfinex","ETHUSD",1744379213634,1e-05,1571.4,1571.3,9.77587638]
["bitfinex","ETHUSD",1744379213830,1e-05,1571.4,1571.3,9.71224995]
["bitfinex","ETHUSD",1744379214528,1e-05,1571.4,1571.3,0.34809995]
["bitfinex","ETHUSD",1744379214971,6.36376,1571.4,1571.3,0.34809995]
["bitfinex","ETHUSD",1744379215345,7.64124671,1571.4,1571.3,0.34809995]
["bitfinex","ETHUSD",1744379215546,1e-05,1571.4,1571.3,0.34809995]
["bitfinex","ETHUSD",1744379215753,1e-05,1571.4,1571.1,6.36478]
["bitfinex","ETHUSD",1744379215952,6.3643,1571.3,1571.0,6.3653]
["bitfinex","ETHUSD",1744379216151,12.72867,1571.3,1571.0,6.3653]
["bitfinex","ETHUSD",1744379216347,1e-05,1571.4,1571.0,6.3653]
["bitfinex","ETHUSD",1744379216348,1e-05,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744379216576,1e-05,1571.4,1571.2,12.79246542]
["bitfinex","ETHUSD",1744379216759,1e-05,1571.4,1571.1,6.71274743]
["bitfinex","ETHUSD",1744379216945,1e-05,1571.4,1571.2,6.36452]
["bitfinex","ETHUSD",1744379217146,6.36432,1571.3,1571.0,6.3653]
["bitfinex","ETHUSD",1744379217363,6.36513,1571.1,1570.7,15.98651]
["bitfinex","ETHUSD",1744379217675,6.36538,1571.0,1570.7,6.36651]
["bitfinex","ETHUSD",1744379217862,6.36513,1571.1,1570.7,12.73292]
["bitfinex","ETHUSD",1744379218034,12.73041,1571.1,1570.7,6.36641]
["bitfinex","ETHUSD",1744379218237,6.36552,1571.0,1570.6,7.88952]
["bitfinex","ETHUSD",1744379218434,6.3663,1570.8,1570.4,12.73539]
["bitfinex","ETHUSD",1744379218649,6.315485,1570.9,1570.5,6.77917328]
["bitfinex","ETHUSD",1744379218861,6.3662,1570.8,1570.5,0.41192328]
["bitfinex","ETHUSD",1744379219069,6.3662,1570.8,1570.5,0.34825633]
["bitfinex","ETHUSD",1744379219269,6.36582,1570.9,1570.5,6.77928329]
["bitfinex","ETHUSD",1744379219473,6.36686,1570.7,1570.5,0.34825633]
["bitfinex","ETHUSD",1744379219677,12.73373,1570.7,1570.5,0.34825633]
["bitfinex","ETHUSD",1744379220075,12.73373,1570.7,1570.3,17.65246]
["bitfinex","ETHUSD",1744379220076,12.73363,1570.7,1570.4,0.34825633]
["bitfinex","ETHUSD",1744379220288,0.0475271,1570.8,1570.4,3.88848077]
["bitfinex","ETHUSD",1744379220436,6.36583,1570.9,1570.6,6.36668]
["bitfinex","ETHUSD",1744379220640,12.73098,1571.0,1570.6,6.43033969]
["bitfinex","ETHUSD",1744379220876,6.36508,1571.1,1570.8,6.36597]
["bitfinex","ETHUSD",1744379221083,8.00176,1571.2,1570.8,6.36597]
["bitfinex","ETHUSD",1744379221382,6.36452,1571.3,1571.0,6.36523]
["bitfinex","ETHUSD",1744379221548,12.72891,1571.3,1570.9,6.36577]
["bitfinex","ETHUSD",1744379221875,6.36458,1571.2,1570.9,6.36562]
["bitfinex","ETHUSD",1744379222083,12.7752471,1571.4,1571.0,7.06528626]
["bitfinex","ETHUSD",1744379222292,1e-05,1571.4,1571.2,6.36429]
["bitfinex","ETHUSD",1744379222440,1e-05,1571.4,1571.1,6.36485]
["bitfinex","ETHUSD",1744379222778,1e-05,1571.4,1571.1,12.72969]
["bitfinex","ETHUSD",1744379222978,6.36377,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744379223188,1e-05,1571.4,1571.1,12.72966]
["bitfinex","ETHUSD",1744379223490,1e-05,1571.4,1571.2,12.72876]
["bitfinex","ETHUSD",1744379223686,1e-05,1571.4,1571.3,15.35276001]
["bitfinex","ETHUSD",1744379223842,1e-05,1571.4,1571.3,26.88713688]
["bitfinex","ETHUSD",1744379224045,6.36017,1572.3,1571.6,13.69419052]
["bitfinex","ETHUSD",1744379224238,0.05,1572.4,1572.1,6.36091]
["bitfinex","ETHUSD",1744379224480,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744379224679,0.05,1572.4,1572.3,6.82629249]
["bitfinex","ETHUSD",1744379224882,0.05,1572.4,1572.3,8.35759249]
["bitfinex","ETHUSD",1744379225286,6.14121059,1572.7,1572.6,9.35889]
["bitfinex","ETHUSD",1744379225489,6.14121059,1572.7,1572.5,6.35912]
["bitfinex","ETHUSD",1744379225640,6.14121059,1572.7,1572.5,8.592667]
["bitfinex","ETHUSD",1744379225843,6.14121059,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744379227648,0.3955379,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744379227857,0.3955379,1572.9,1572.8,6.42165067]
["bitfinex","ETHUSD",1744379228062,0.3955379,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744379228588,0.3955379,1572.9,1572.8,12.84158881]
["bitfinex","ETHUSD",1744379228792,0.05,1573.4,1573.2,6.35628]
["bitfinex","ETHUSD",1744379228961,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379229164,0.05,1573.4,1573.3,9.35606]
["bitfinex","ETHUSD",1744379229374,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379229576,0.05,1573.4,1573.0,6.35711]
["bitfinex","ETHUSD",1744379229771,8.570511,1573.4,1572.7,6.35829]
["bitfinex","ETHUSD",1744379230081,6.3575,1573.0,1572.6,6.35872]
["bitfinex","ETHUSD",1744379230279,6.4044671,1573.1,1572.7,6.35817]
["bitfinex","ETHUSD",1744379230454,6.3573,1573.0,1572.7,6.35844]
["bitfinex","ETHUSD",1744379230654,6.35825,1572.8,1572.4,6.35957]
["bitfinex","ETHUSD",1744379230854,0.0475271,1573.1,1572.5,6.3593]
["bitfinex","ETHUSD",1744379231086,6.35719,1573.1,1572.6,6.35884]
["bitfinex","ETHUSD",1744379231310,0.0475271,1573.0,1572.4,11.955117]
["bitfinex","ETHUSD",1744379231467,0.0475271,1573.0,1572.6,12.7173]
["bitfinex","ETHUSD",1744379231468,6.35735,1573.0,1572.6,12.7173]
["bitfinex","ETHUSD",1744379231672,8.0120771,1572.9,1572.5,6.35925]
["bitfinex","ETHUSD",1744379231878,1.6068,1572.9,1572.6,0.06358509]
["bitfinex","ETHUSD",1744379232193,1.6068,1572.9,1572.5,6.35913]
["bitfinex","ETHUSD",1744379232194,7.96465,1572.9,1572.5,6.35913]
["bitfinex","ETHUSD",1744379232387,7.96465,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1744379232566,6.35729,1573.0,1572.6,6.35875]
["bitfinex","ETHUSD",1744379232766,6.4054271,1572.9,1572.5,6.35926]
["bitfinex","ETHUSD",1744379232965,7.96454,1572.7,1572.4,0.47851146]
["bitfinex","ETHUSD",1744379233205,1.6059,1572.7,1572.4,12.71918]
["bitfinex","ETHUSD",1744379233501,0.635729,1573.0,1572.5,6.3593]
["bitfinex","ETHUSD",1744379233502,1.6059,1573.0,1572.5,6.3593]
["bitfinex","ETHUSD",1744379233703,0.0475271,1572.9,1572.4,9.35968]
["bitfinex","ETHUSD",1744379233858,1.6059,1573.0,1572.5,10.69058052]
["bitfinex","ETHUSD",1744379234060,1.6264,1573.3,1572.9,6.35768]
["bitfinex","ETHUSD",1744379234318,6.4042371,1573.2,1572.8,6.35791]
["bitfinex","ETHUSD",1744379234516,0.05,1573.4,1573.2,6.35626]
["bitfinex","ETHUSD",1744379234720,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379234882,0.05,1573.4,1573.1,6.35673]
["bitfinex","ETHUSD",1744379235078,6.4534271,1573.4,1573.0,6.35714]
["bitfinex","ETHUSD",1744379235278,6.4532371,1573.4,1572.8,4.33128052]
["bitfinex","ETHUSD",1744379235478,6.4532371,1573.4,1573.2,6.35624]
["bitfinex","ETHUSD",1744379235479,0.05,1573.4,1573.2,6.35624]
["bitfinex","ETHUSD",1744379235792,6.4533271,1573.4,1573.0,6.357]
["bitfinex","ETHUSD",1744379235995,0.05,1573.4,1573.1,6.35658]
["bitfinex","ETHUSD",1744379236193,0.05,1573.4,1573.0,6.35727]
["bitfinex","ETHUSD",1744379236495,6.40597,1573.4,1573.1,6.35673]
["bitfinex","ETHUSD",1744379236694,6.40597,1573.4,1572.6,9.35875]
["bitfinex","ETHUSD",1744379236695,7.9215871,1573.3,1572.6,6.35883]
["bitfinex","ETHUSD",1744379236889,6.35747,1573.0,1572.6,6.35869]
["bitfinex","ETHUSD",1744379237216,1.5179,1572.8,1572.4,6.45244548]
["bitfinex","ETHUSD",1744379237423,6.4060171,1572.7,1572.0,6.36131]
["bitfinex","ETHUSD",1744379237588,6.36064,1572.2,1571.8,7.94438]
["bitfinex","ETHUSD",1744379237788,7.9558271,1572.1,1571.4,4.33128052]
["bitfinex","ETHUSD",1744379238056,15.96796,1572.6,1571.6,6.36294]
["bitfinex","ETHUSD",1744379238057,1.547,1572.4,1571.6,6.36294]
["bitfinex","ETHUSD",1744379238209,1.547,1572.7,1572.2,6.36021]
["bitfinex","ETHUSD",1744379238532,6.35667,1573.2,1572.8,6.35791]
["bitfinex","ETHUSD",1744379238533,1.6553271,1573.1,1572.8,6.35791]
["bitfinex","ETHUSD",1744379238815,1.6553271,1573.1,1572.8,12.71581]
["bitfinex","ETHUSD",1744379238988,1.6078,1573.1,1572.9,6.35751]
["bitfinex","ETHUSD",1744379239191,8.0105471,1573.3,1572.9,6.35736]
["bitfinex","ETHUSD",1744379239424,8.0105471,1573.3,1572.8,6.35791]
["bitfinex","ETHUSD",1744379239425,0.0475271,1573.2,1572.8,6.35791]
["bitfinex","ETHUSD",1744379239587,0.0475271,1573.2,1572.8,6.35779]
["bitfinex","ETHUSD",1744379239780,1.6068,1573.3,1572.9,6.35768]
["bitfinex","ETHUSD",1744379239996,7.96318,1573.3,1572.9,6.83897872]
["bitfinex","ETHUSD",1744379240192,6.4040071,1573.2,1572.9,6.35768]
["bitfinex","ETHUSD",1744379240394,1.6068,1573.3,1573.1,6.35672]
["bitfinex","ETHUSD",1744379240717,6.3571,1573.1,1572.4,8.02248]
["bitfinex","ETHUSD",1744379240885,6.4049771,1573.0,1572.6,6.35871]
["bitfinex","ETHUSD",1744379241087,6.4048571,1573.0,1572.6,6.35859]
["bitfinex","ETHUSD",1744379241282,6.35889,1572.6,1572.2,6.36047]
["bitfinex","ETHUSD",1744379241514,1.6317,1572.4,1571.9,6.36172]
["bitfinex","ETHUSD",1744379241722,7.99024,1572.7,1572.3,6.3601]
["bitfinex","ETHUSD",1744379242019,6.4065971,1572.6,1572.2,12.72075]
["bitfinex","ETHUSD",1744379242223,6.4065971,1572.6,1572.2,6.36033]
["bitfinex","ETHUSD",1744379242429,6.35907,1572.6,1572.3,6.35993]
["bitfinex","ETHUSD",1744379242717,6.3589,1572.6,1572.3,6.35993]
["bitfinex","ETHUSD",1744379242917,1.6792271,1572.7,1572.5,6.35911]
["bitfinex","ETHUSD",1744379243128,0.0475271,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744379243292,1.5934,1573.1,1572.9,6.35749]
["bitfinex","ETHUSD",1744379243481,6.35624,1573.3,1572.9,6.35749]
["bitfinex","ETHUSD",1744379243482,6.35641,1573.3,1572.9,6.35764]
["bitfinex","ETHUSD",1744379243688,6.35647,1573.2,1572.9,12.71518]
["bitfinex","ETHUSD",1744379243927,0.0475271,1573.1,1572.6,6.35872]
["bitfinex","ETHUSD",1744379244080,0.0475271,1573.1,1572.3,12.71994]
["bitfinex","ETHUSD",1744379244081,6.35869,1572.7,1572.3,12.71994]
["bitfinex","ETHUSD",1744379244294,6.35904,1572.6,1572.3,6.3599]
["bitfinex","ETHUSD",1744379244585,1.6474,1573.0,1572.8,6.35786]
["bitfinex","ETHUSD",1744379244820,1.6608271,1573.2,1572.6,6.35874]
["bitfinex","ETHUSD",1744379245024,1.6608271,1573.2,1572.8,6.35799]
["bitfinex","ETHUSD",1744379245025,6.35696,1573.1,1572.8,6.35799]
["bitfinex","ETHUSD",1744379245317,0.0475271,1573.0,1572.5,3.47300046]
["bitfinex","ETHUSD",1744379245522,6.35717,1573.1,1572.6,13.06496005]
["bitfinex","ETHUSD",1744379245823,6.35732,1573.0,1572.6,0.34730005]
["bitfinex","ETHUSD",1744379246033,0.0475271,1572.9,1572.0,4.33128052]
["bitfinex","ETHUSD",1744379246209,6.35851,1572.7,1572.2,6.36044]
["bitfinex","ETHUSD",1744379246527,12.71734,1572.7,1572.2,12.72081]
["bitfinex","ETHUSD",1744379246685,1.5783,1572.8,1572.3,0.06358968]
["bitfinex","ETHUSD",1744379247029,7.93651,1572.8,1572.4,6.35966]
["bitfinex","ETHUSD",1744379247188,7.95209,1573.1,1572.6,6.3585]
["bitfinex","ETHUSD",1744379247522,6.35736,1573.0,1572.6,6.3585]
["bitfinex","ETHUSD",1744379247723,6.35736,1573.0,1572.7,6.42204589]
["bitfinex","ETHUSD",1744379248020,0.0475271,1572.9,1572.3,0.64237697]
["bitfinex","ETHUSD",1744379248182,0.0475271,1572.9,1571.9,13.98228052]
["bitfinex","ETHUSD",1744379248382,6.4047971,1573.0,1572.3,6.35973]
["bitfinex","ETHUSD",1744379248583,6.35772,1572.9,1572.5,6.35902]
["bitfinex","ETHUSD",1744379248780,6.35948,1572.5,1572.2,0.34531017]
["bitfinex","ETHUSD",1744379248983,6.35898,1572.6,1572.1,2.10752507]
["bitfinex","ETHUSD",1744379249179,6.35898,1572.6,1572.2,6.36023]
["bitfinex","ETHUSD",1744379249385,6.35889,1572.6,1572.1,2.10752507]
["bitfinex","ETHUSD",1744379249584,0.0475271,1572.5,1571.6,5.98488052]
["bitfinex","ETHUSD",1744379249821,6.36017,1572.3,1571.6,5.98488052]
["bitfinex","ETHUSD",1744379250028,6.36026,1572.3,1571.6,6.98408873]
["bitfinex","ETHUSD",1744379250224,6.36071,1572.2,1571.8,6.36185]
["bitfinex","ETHUSD",1744379250400,12.72049,1572.3,1571.9,6.42524955]
["bitfinex","ETHUSD",1744379250596,1.6236,1572.6,1571.9,6.42522955]
["bitfinex","ETHUSD",1744379250597,6.35971,1572.4,1571.9,6.42522955]
["bitfinex","ETHUSD",1744379250799,6.36067,1572.2,1571.8,7.46814574]
["bitfinex","ETHUSD",1744379251013,0.0475271,1572.4,1571.9,0.06360806]
["bitfinex","ETHUSD",1744379251324,1.5718,1572.2,1571.6,5.98488052]
["bitfinex","ETHUSD",1744379251525,1.5718,1572.2,1571.9,6.36152]
["bitfinex","ETHUSD",1744379251736,6.36063,1572.2,1571.8,6.36176]
["bitfinex","ETHUSD",1744379252026,6.36006,1572.4,1572.0,6.36104]
["bitfinex","ETHUSD",1744379252222,6.36006,1572.4,1571.7,3.59848805]
["bitfinex","ETHUSD",1744379252223,6.35998,1572.4,1572.1,6.36076]
["bitfinex","ETHUSD",1744379252429,6.35852,1572.7,1572.3,6.35998]
["bitfinex","ETHUSD",1744379252612,6.35852,1572.7,1572.3,12.71994]
["bitfinex","ETHUSD",1744379252812,6.35729,1573.0,1572.7,6.35835]
["bitfinex","ETHUSD",1744379253013,6.35729,1573.0,1572.3,1.271994]
["bitfinex","ETHUSD",1744379253014,6.35768,1572.9,1572.4,6.35935]
["bitfinex","ETHUSD",1744379253221,12.71563,1572.9,1572.5,12.71832]
["bitfinex","ETHUSD",1744379253426,6.35768,1572.9,1572.6,12.71763]
["bitfinex","ETHUSD",1744379253607,6.35768,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744379253608,6.35792,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744379253930,6.35778,1572.9,1572.4,0.48479195]
["bitfinex","ETHUSD",1744379254133,6.35824,1572.8,1572.5,6.35918]
["bitfinex","ETHUSD",1744379254350,6.35859,1572.7,1572.4,12.71918]
["bitfinex","ETHUSD",1744379254635,12.71664,1572.8,1572.4,14.1183174]
["bitfinex","ETHUSD",1744379254938,12.71664,1572.8,1572.5,6.70695852]
["bitfinex","ETHUSD",1744379255103,0.0475271,1573.0,1572.5,6.70695852]
["bitfinex","ETHUSD",1744379255104,12.71562,1572.9,1572.5,6.77054205]
["bitfinex","ETHUSD",1744379255302,6.35838,1572.8,1572.5,0.34766852]
["bitfinex","ETHUSD",1744379255503,0.0475271,1573.0,1572.6,1.5315]
["bitfinex","ETHUSD",1744379255798,6.4040071,1573.2,1572.6,0.48791685]
["bitfinex","ETHUSD",1744379256003,6.4040071,1573.2,1572.5,6.70688852]
["bitfinex","ETHUSD",1744379256004,6.35825,1572.8,1572.5,6.70688852]
["bitfinex","ETHUSD",1744379256247,12.71577,1572.9,1572.5,6.70682852]
["bitfinex","ETHUSD",1744379256443,6.35866,1572.7,1572.3,10.89154]
["bitfinex","ETHUSD",1744379256645,6.35866,1572.7,1572.4,6.35967]
["bitfinex","ETHUSD",1744379256945,1.6018,1573.0,1572.5,6.42286763]
["bitfinex","ETHUSD",1744379257102,6.35656,1573.2,1572.8,6.35787]
["bitfinex","ETHUSD",1744379257103,12.71327,1573.2,1572.8,6.35787]
["bitfinex","ETHUSD",1744379257304,0.0475271,1573.2,1572.6,7.00100676]
["bitfinex","ETHUSD",1744379257517,6.35799,1572.9,1572.5,6.3593]
["bitfinex","ETHUSD",1744379257705,6.35799,1572.9,1572.6,6.35883]
["bitfinex","ETHUSD",1744379257706,12.71588,1572.9,1572.6,6.35883]
["bitfinex","ETHUSD",1744379257904,6.35813,1572.8,1572.5,6.3593]
["bitfinex","ETHUSD",1744379258247,0.0475271,1573.0,1572.3,3.48000037]
["bitfinex","ETHUSD",1744379258545,1.6643,1572.5,1571.8,7.86887]
["bitfinex","ETHUSD",1744379258766,6.4074471,1572.4,1571.6,9.36294]
["bitfinex","ETHUSD",1744379258932,8.02221,1572.9,1572.2,7.92321]
["bitfinex","ETHUSD",1744379259138,8.02221,1572.9,1572.6,6.35857]
["bitfinex","ETHUSD",1744379259139,1.6643,1572.9,1572.6,6.35857]
["bitfinex","ETHUSD",1744379259437,1.6643,1572.9,1572.1,6.36052]
["bitfinex","ETHUSD",1744379259438,6.35947,1572.5,1572.1,6.36052]
["bitfinex","ETHUSD",1744379259754,6.35971,1572.4,1572.2,0.34777573]
["bitfinex","ETHUSD",1744379259907,6.3601,1572.3,1572.2,0.34777573]
["bitfinex","ETHUSD",1744379260652,6.36092,1572.1,1571.8,13.07178573]
["bitfinex","ETHUSD",1744379260964,8.01594,1572.4,1571.8,0.34777573]
["bitfinex","ETHUSD",1744379261160,6.36172,1571.9,1571.8,0.34777573]
["bitfinex","ETHUSD",1744379261447,6.36213,1571.8,1571.7,0.34777573]
["bitfinex","ETHUSD",1744379262144,6.36295,1571.6,1571.3,0.34777573]
["bitfinex","ETHUSD",1744379262334,6.36348,1571.5,1571.3,0.34777573]
["bitfinex","ETHUSD",1744379262540,8.00738,1571.5,1571.3,0.34777573]
["bitfinex","ETHUSD",1744379262739,1.6439,1571.5,1571.3,0.34777573]
["bitfinex","ETHUSD",1744379262939,1.6914271,1571.5,1571.3,0.34777573]
["bitfinex","ETHUSD",1744379263107,1.5563,1571.7,1571.4,6.36335]
["bitfinex","ETHUSD",1744379263313,7.91779,1572.0,1571.6,6.36294]
["bitfinex","ETHUSD",1744379263632,1.5563,1572.0,1571.6,6.36276]
["bitfinex","ETHUSD",1744379263837,14.27952,1572.0,1571.6,6.36276]
["bitfinex","ETHUSD",1744379264006,14.27952,1572.0,1571.3,9.36403]
["bitfinex","ETHUSD",1744379264007,1.5563,1572.0,1571.3,3.0]
["bitfinex","ETHUSD",1744379264209,1.6038271,1572.0,1571.7,6.36228]
["bitfinex","ETHUSD",1744379264452,1.6038271,1572.0,1571.4,8.0021]
["bitfinex","ETHUSD",1744379264608,1.6353,1572.3,1572.1,6.36078]
["bitfinex","ETHUSD",1744379264808,1.6353,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744379265009,0.0475271,1572.2,1572.0,6.36107]
["bitfinex","ETHUSD",1744379265249,1.6353,1572.3,1572.1,6.36075]
["bitfinex","ETHUSD",1744379265457,1.6353,1572.3,1572.0,6.36113]
["bitfinex","ETHUSD",1744379265760,0.0475271,1572.2,1571.5,0.80021]
["bitfinex","ETHUSD",1744379265937,1.6353,1572.3,1571.6,9.42655723]
["bitfinex","ETHUSD",1744379266140,8.0430471,1572.3,1571.9,12.72296]
["bitfinex","ETHUSD",1744379266537,1.6828271,1572.3,1572.0,6.36129]
["bitfinex","ETHUSD",1744379266741,1.6828271,1572.3,1572.0,6.36117]
["bitfinex","ETHUSD",1744379267057,1.6828271,1572.3,1572.0,6.3612]
["bitfinex","ETHUSD",1744379267359,1.6828271,1572.3,1572.1,6.36082]
["bitfinex","ETHUSD",1744379267558,0.0475271,1572.5,1572.3,6.35998]
["bitfinex","ETHUSD",1744379267858,55.93961,1573.0,1572.4,6.3597]
["bitfinex","ETHUSD",1744379267859,1.5606271,1572.9,1572.4,6.3597]
["bitfinex","ETHUSD",1744379268062,11.1671,1573.2,1572.7,6.35834]
["bitfinex","ETHUSD",1744379268216,7.5211871,1573.1,1572.6,12.71758]
["bitfinex","ETHUSD",1744379268560,7.5211871,1573.1,1572.3,4.519]
["bitfinex","ETHUSD",1744379268561,1.1642371,1573.1,1572.4,0.4724094]
["bitfinex","ETHUSD",1744379268740,7.5211971,1573.1,1572.5,0.06358653]
["bitfinex","ETHUSD",1744379268956,6.35744,1573.0,1572.6,6.35875]
["bitfinex","ETHUSD",1744379269258,1.5131,1573.2,1572.7,6.42207412]
["bitfinex","ETHUSD",1744379269471,1.5131,1573.2,1572.6,6.3588]
["bitfinex","ETHUSD",1744379269472,6.35758,1573.0,1572.6,6.3588]
["bitfinex","ETHUSD",1744379269613,6.4053671,1572.9,1572.6,6.3588]
["bitfinex","ETHUSD",1744379269816,6.4053671,1572.9,1572.5,12.71844]
["bitfinex","ETHUSD",1744379270044,0.0475271,1572.9,1572.4,6.35963]
["bitfinex","ETHUSD",1744379270227,1.5668,1572.8,1572.4,6.3597]
["bitfinex","ETHUSD",1744379270433,6.35799,1572.9,1572.4,8.112903]
["bitfinex","ETHUSD",1744379270662,0.0475271,1572.9,1572.5,0.06358947]
["bitfinex","ETHUSD",1744379270959,1.5668,1573.0,1572.7,6.35823]
["bitfinex","ETHUSD",1744379271144,1.5668,1573.0,1572.7,12.71654]
["bitfinex","ETHUSD",1744379271523,0.0475271,1572.9,1572.6,6.35874]
["bitfinex","ETHUSD",1744379271829,7.92416,1573.0,1572.7,6.35832]
["bitfinex","ETHUSD",1744379272156,1.6143271,1573.0,1572.7,6.35832]
["bitfinex","ETHUSD",1744379272361,9.40453481,1573.0,1572.6,6.35879]
["bitfinex","ETHUSD",1744379272576,9.40453481,1573.0,1572.6,6.35877]
["bitfinex","ETHUSD",1744379272869,12.71589,1572.9,1572.5,12.71834]
["bitfinex","ETHUSD",1744379273014,6.35854,1572.7,1572.3,6.35993]
["bitfinex","ETHUSD",1744379273219,6.4057071,1572.8,1572.5,6.35924]
["bitfinex","ETHUSD",1744379273414,6.4057671,1572.8,1572.5,6.35924]
["bitfinex","ETHUSD",1744379273651,0.05,1573.4,1572.9,6.35746]
["bitfinex","ETHUSD",1744379273869,6.35675,1573.2,1572.8,6.35796]
["bitfinex","ETHUSD",1744379274032,6.4045271,1573.1,1572.8,6.35793]
["bitfinex","ETHUSD",1744379274220,1.5404,1573.0,1572.8,6.35793]
["bitfinex","ETHUSD",1744379274414,1.5404,1573.0,1572.7,6.35832]
["bitfinex","ETHUSD",1744379274634,6.35659,1573.2,1572.8,6.35788]
["bitfinex","ETHUSD",1744379274831,0.0475271,1573.1,1572.7,6.35849]
["bitfinex","ETHUSD",1744379275064,14.3082571,1573.3,1572.9,6.35748]
["bitfinex","ETHUSD",1744379275243,6.4040071,1573.2,1572.9,6.35748]
["bitfinex","ETHUSD",1744379275443,0.0475271,1573.2,1572.9,6.35748]
["bitfinex","ETHUSD",1744379275658,1.5481,1573.3,1572.9,6.35768]
["bitfinex","ETHUSD",1744379275838,1.5481,1573.3,1572.9,6.42118528]
["bitfinex","ETHUSD",1744379276034,1.5481,1573.3,1572.9,6.35762]
["bitfinex","ETHUSD",1744379276035,0.0475271,1573.2,1572.9,6.35762]
["bitfinex","ETHUSD",1744379276777,9.723,1573.4,1572.9,6.35762]
["bitfinex","ETHUSD",1744379276778,0.05,1573.4,1573.1,6.35687]
["bitfinex","ETHUSD",1744379276946,0.05,1573.4,1573.2,6.35633]
["bitfinex","ETHUSD",1744379277137,0.05,1573.4,1573.0,6.35727]
["bitfinex","ETHUSD",1744379277343,0.05,1573.4,1573.2,6.3561]
["bitfinex","ETHUSD",1744379277775,1.511,1573.3,1572.5,1.5151]
["bitfinex","ETHUSD",1744379277989,1.5463,1572.8,1572.5,6.35919]
["bitfinex","ETHUSD",1744379278281,1.5463,1572.8,1572.0,2.18422]
["bitfinex","ETHUSD",1744379278282,1.5938271,1572.8,1572.0,2.18422]
["bitfinex","ETHUSD",1744379278577,6.35905,1572.6,1572.2,6.36035]
["bitfinex","ETHUSD",1744379278777,1.5463,1572.8,1572.3,6.3601]
["bitfinex","ETHUSD",1744379278947,0.0475271,1572.9,1572.4,0.06358335]
["bitfinex","ETHUSD",1744379279152,0.0475271,1573.0,1572.7,12.71668]
["bitfinex","ETHUSD",1744379279460,8.00945,1573.1,1572.7,0.06358175]
["bitfinex","ETHUSD",1744379279461,1.6999271,1573.1,1572.7,0.06358175]
["bitfinex","ETHUSD",1744379279645,14.31089,1573.3,1572.9,6.35747]
["bitfinex","ETHUSD",1744379279841,0.0475271,1573.2,1572.9,12.71501]
["bitfinex","ETHUSD",1744379280047,6.35768,1572.9,1572.5,12.71843]
["bitfinex","ETHUSD",1744379280270,6.4040871,1573.2,1572.6,6.4224458]
["bitfinex","ETHUSD",1744379280437,6.4040871,1573.2,1572.9,6.35754]
["bitfinex","ETHUSD",1744379280773,0.0475271,1573.2,1572.5,6.35928]
["bitfinex","ETHUSD",1744379280983,1.5317,1573.0,1572.5,6.35913]
["bitfinex","ETHUSD",1744379281153,0.0475271,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744379281355,1.5639,1573.3,1573.0,6.35706]
["bitfinex","ETHUSD",1744379281549,1.6114271,1573.3,1572.8,6.35794]
["bitfinex","ETHUSD",1744379281866,1.5955,1572.8,1572.4,6.35959]
["bitfinex","ETHUSD",1744379282070,1.6430271,1573.1,1572.9,6.35764]
["bitfinex","ETHUSD",1744379282374,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379282575,0.05,1573.4,1573.2,12.71258]
["bitfinex","ETHUSD",1744379282877,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379283078,0.05,1573.4,1573.2,6.35627]
["bitfinex","ETHUSD",1744379283289,0.05,1573.4,1572.9,6.35754]
["bitfinex","ETHUSD",1744379283476,12.71288,1573.3,1573.0,6.35725]
["bitfinex","ETHUSD",1744379283681,0.0475271,1573.2,1573.0,6.35714]
["bitfinex","ETHUSD",1744379283882,1.5597,1573.3,1573.1,6.35687]
["bitfinex","ETHUSD",1744379284082,1.5597,1573.3,1573.0,6.35714]
["bitfinex","ETHUSD",1744379284422,1.5597,1573.3,1573.1,6.35668]
["bitfinex","ETHUSD",1744379284697,0.0975271,1573.4,1573.1,12.71343]
["bitfinex","ETHUSD",1744379284902,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379285556,6.35676,1573.2,1572.8,6.35797]
["bitfinex","ETHUSD",1744379285756,6.35676,1573.2,1572.5,7.97546]
["bitfinex","ETHUSD",1744379285757,6.35722,1573.1,1572.7,6.35839]
["bitfinex","ETHUSD",1744379285993,6.35709,1573.1,1572.6,0.06357876]
["bitfinex","ETHUSD",1744379286206,6.35797,1572.9,1572.2,2.259135]
["bitfinex","ETHUSD",1744379286495,0.64047471,1573.1,1572.7,6.35849]
["bitfinex","ETHUSD",1744379286496,0.0475271,1573.1,1572.7,6.35849]
["bitfinex","ETHUSD",1744379286663,6.35694,1573.1,1572.4,6.35936]
["bitfinex","ETHUSD",1744379286863,0.0475271,1573.0,1572.8,6.35793]
["bitfinex","ETHUSD",1744379287087,14.24856,1573.3,1572.9,6.35736]
["bitfinex","ETHUSD",1744379287259,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744379287458,0.05,1573.4,1573.1,6.35678]
["bitfinex","ETHUSD",1744379287697,6.4534371,1573.4,1573.1,6.35678]
["bitfinex","ETHUSD",1744379287995,6.4534371,1573.4,1572.7,8.02229]
["bitfinex","ETHUSD",1744379287996,6.35606,1573.3,1572.7,8.02229]
["bitfinex","ETHUSD",1744379288300,6.35606,1573.3,1572.5,5.31207867]
["bitfinex","ETHUSD",1744379288301,1.5610271,1573.2,1572.8,6.35799]
["bitfinex","ETHUSD",1744379288504,0.05,1573.4,1573.0,6.35727]
["bitfinex","ETHUSD",1744379288664,0.05,1573.4,1573.2,6.35629]
["bitfinex","ETHUSD",1744379289058,0.05,1573.4,1573.1,0.06356025]
["bitfinex","ETHUSD",1744379289292,0.0475271,1573.3,1573.0,6.35716]
["bitfinex","ETHUSD",1744379289559,0.69285681,1573.3,1572.7,0.47665109]
["bitfinex","ETHUSD",1744379289764,0.69285681,1573.3,1572.6,1.6159]
["bitfinex","ETHUSD",1744379289765,7.92328,1573.1,1572.4,1.5832]
["bitfinex","ETHUSD",1744379290087,7.92328,1573.1,1572.2,7.14189442]
["bitfinex","ETHUSD",1744379290088,1.5663,1573.1,1572.2,7.14189442]
["bitfinex","ETHUSD",1744379290287,6.35826,1572.8,1572.2,7.14189442]
["bitfinex","ETHUSD",1744379290492,7.88864,1572.7,1572.3,6.36006]
["bitfinex","ETHUSD",1744379290692,0.0475271,1572.6,1572.3,1.35019544]
["bitfinex","ETHUSD",1744379290895,6.4064671,1572.6,1572.2,6.03421167]
["bitfinex","ETHUSD",1744379291225,6.35987,1572.4,1572.0,6.03421167]
["bitfinex","ETHUSD",1744379291374,0.0475271,1572.4,1572.0,6.03421167]
["bitfinex","ETHUSD",1744379291577,6.36025,1572.3,1572.0,6.03421167]
["bitfinex","ETHUSD",1744379291884,0.0475271,1572.4,1572.1,6.36079]
["bitfinex","ETHUSD",1744379292071,1.6111,1572.5,1572.3,6.3601]
["bitfinex","ETHUSD",1744379292271,1.6111,1572.5,1572.1,1.24586092]
["bitfinex","ETHUSD",1744379292472,1.6111,1572.5,1572.2,6.36035]
["bitfinex","ETHUSD",1744379292672,1.6111,1572.5,1572.2,6.42379822]
["bitfinex","ETHUSD",1744379292913,7.97068,1572.5,1572.1,6.36079]
["bitfinex","ETHUSD",1744379293079,6.4073471,1572.4,1572.0,12.39535167]
["bitfinex","ETHUSD",1744379293275,0.0475271,1572.4,1572.0,6.03421167]
["bitfinex","ETHUSD",1744379293474,7.9781,1572.8,1572.5,6.35916]
["bitfinex","ETHUSD",1744379293670,0.0475271,1572.9,1572.4,0.06358826]
["bitfinex","ETHUSD",1744379293902,6.35835,1572.8,1572.5,6.35924]
["bitfinex","ETHUSD",1744379294069,1.6199,1573.0,1572.6,0.06358693]
["bitfinex","ETHUSD",1744379294275,1.6199,1573.0,1572.8,6.35793]
["bitfinex","ETHUSD",1744379294513,0.0475271,1573.1,1572.8,6.35793]
["bitfinex","ETHUSD",1744379294816,0.05,1573.4,1573.2,6.3562]
["bitfinex","ETHUSD",1744379295112,0.05,1573.4,1573.3,12.26379961]
["bitfinex","ETHUSD",1744379295113,1e-05,1573.4,1573.3,12.26379961]
["bitfinex","ETHUSD",1744379295312,1e-05,1573.4,1573.3,16.24459776]
["bitfinex","ETHUSD",1744379295466,6.14121059,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744379295669,5.9e-07,1573.9,1573.8,10.86694]
["bitfinex","ETHUSD",1744379295868,5.9e-07,1573.9,1573.8,10.93046027]
["bitfinex","ETHUSD",1744379296105,7.55841304,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1744379296416,13.27722282,1574.4,1574.2,9.35243]
["bitfinex","ETHUSD",1744379296712,5.48e-06,1574.3,1574.2,11.99400581]
["bitfinex","ETHUSD",1744379296912,5.48e-06,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744379297217,5.48e-06,1574.3,1574.0,6.35323]
["bitfinex","ETHUSD",1744379297416,6.35298,1574.1,1573.7,6.35423]
["bitfinex","ETHUSD",1744379297571,1.6622271,1574.0,1573.7,6.35414]
["bitfinex","ETHUSD",1744379297779,0.0475271,1574.2,1573.9,6.35336]
["bitfinex","ETHUSD",1744379298000,7.96690548,1574.3,1573.8,6.35385]
["bitfinex","ETHUSD",1744379298226,1.66223258,1574.3,1573.9,0.0635266]
["bitfinex","ETHUSD",1744379298432,5.48e-06,1574.3,1574.0,6.35302]
["bitfinex","ETHUSD",1744379298643,0.92247429,1574.9,1574.0,6.35302]
["bitfinex","ETHUSD",1744379298800,0.26299228,1697.7,1574.0,6.35302]
["bitfinex","ETHUSD",1744379298801,0.3955379,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744379299144,0.3955379,1576.0,1575.9,13.67686052]
["bitfinex","ETHUSD",1744379299935,0.3955379,1576.0,1575.9,13.91109243]
["bitfinex","ETHUSD",1744379300344,13.26479758,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744379300492,13.26479758,1576.4,1576.3,9.34397]
["bitfinex","ETHUSD",1744379301224,13.26479758,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744379301426,13.26479758,1576.4,1576.1,6.34471]
["bitfinex","ETHUSD",1744379301632,1.32647976,1576.3,1575.9,10.67685052]
["bitfinex","ETHUSD",1744379301966,2.93010686,1576.3,1576.1,4.53023865]
["bitfinex","ETHUSD",1744379302430,9.27430686,1576.3,1576.1,4.53023865]
["bitfinex","ETHUSD",1744379302635,6.34437,1576.2,1576.1,4.53023865]
["bitfinex","ETHUSD",1744379302801,26.45399976,1576.3,1576.1,4.53023865]
["bitfinex","ETHUSD",1744379302996,0.92743069,1576.2,1576.1,4.53023865]
["bitfinex","ETHUSD",1744379303329,6.34581,1575.9,1575.7,4.53023865]
["bitfinex","ETHUSD",1744379303536,6.34598,1575.8,1575.7,4.53023865]
["bitfinex","ETHUSD",1744379303743,7.9523071,1575.8,1575.7,4.53023865]
["bitfinex","ETHUSD",1744379304035,7.90639,1575.4,1575.3,6.03421167]
["bitfinex","ETHUSD",1744379304346,7.9539171,1575.4,1575.3,6.03421167]
["bitfinex","ETHUSD",1744379304633,7.14338171,1575.3,1575.2,7.96e-06]
["bitfinex","ETHUSD",1744379304837,18.07390881,1575.3,1575.2,7.96e-06]
["bitfinex","ETHUSD",1744379304995,19.67118171,1575.3,1575.2,7.96e-06]
["bitfinex","ETHUSD",1744379305200,19.67118171,1575.3,1574.8,1.67e-06]
["bitfinex","ETHUSD",1744379305201,6.3496,1574.9,1574.8,1.67e-06]
["bitfinex","ETHUSD",1744379305506,6.3971271,1574.9,1574.8,1.67e-06]
["bitfinex","ETHUSD",1744379305725,7.83623981,1574.9,1574.8,1.67e-06]
["bitfinex","ETHUSD",1744379306344,0.0475271,1574.9,1574.5,6.35101]
["bitfinex","ETHUSD",1744379306654,0.0475271,1574.9,1574.4,6.35161]
["bitfinex","ETHUSD",1744379306655,8.0415271,1575.0,1574.6,6.35065]
["bitfinex","ETHUSD",1744379306850,8.0415271,1575.0,1574.1,13.68373052]
["bitfinex","ETHUSD",1744379306851,6.35033,1574.8,1574.2,6.35211]
["bitfinex","ETHUSD",1744379307026,6.34963,1574.9,1574.4,6.3514]
["bitfinex","ETHUSD",1744379307225,10.884,1575.1,1574.3,6.35199]
["bitfinex","ETHUSD",1744379307226,16.31550292,1575.1,1574.3,6.35199]
["bitfinex","ETHUSD",1744379307431,6.34947,1575.0,1574.5,6.35117]
["bitfinex","ETHUSD",1744379307753,16.31554292,1575.1,1574.7,6.35025]
["bitfinex","ETHUSD",1744379307940,16.31554292,1575.1,1574.4,4.5194]
["bitfinex","ETHUSD",1744379308126,16.31553292,1575.1,1574.7,6.35012]
["bitfinex","ETHUSD",1744379308323,17.94708621,1575.1,1574.7,6.35035]
["bitfinex","ETHUSD",1744379308525,1e-05,1576.8,1575.4,58.332274]
["bitfinex","ETHUSD",1744379308756,1e-05,1576.8,1576.7,7.89386]
["bitfinex","ETHUSD",1744379309061,1e-05,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1744379309639,1e-05,1576.8,1576.6,6.3426]
["bitfinex","ETHUSD",1744379309844,1e-05,1576.8,1576.4,6.34355]
["bitfinex","ETHUSD",1744379310158,6.34344,1576.5,1575.9,6.34531]
["bitfinex","ETHUSD",1744379310467,6.34438,1576.2,1575.7,12.69249]
["bitfinex","ETHUSD",1744379310643,1.5268,1576.3,1575.8,6.34565]
["bitfinex","ETHUSD",1744379310815,4.5268,1576.3,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379311035,6.34392,1576.4,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379311036,6.34678,1575.6,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379311251,21.53778,1575.6,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379311454,15.135072,1575.6,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379311654,12.191,1575.6,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379312170,6.34538,1576.0,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379312461,6.34517,1576.0,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379312619,13.8026,1576.1,1575.5,7.42672206]
["bitfinex","ETHUSD",1744379312955,6.34639,1575.7,1575.2,6.34801]
["bitfinex","ETHUSD",1744379313117,0.634639,1575.7,1575.0,6.34905]
["bitfinex","ETHUSD",1744379313338,6.34631,1575.8,1575.3,6.34787]
["bitfinex","ETHUSD",1744379313550,6.34645,1575.7,1575.1,6.41203591]
["bitfinex","ETHUSD",1744379313749,16.8026,1576.1,1575.2,6.34836]
["bitfinex","ETHUSD",1744379313952,6.346,1575.8,1575.4,6.34756]
["bitfinex","ETHUSD",1744379314155,6.34594,1575.9,1575.4,6.41083863]
["bitfinex","ETHUSD",1744379314395,20.14773,1576.1,1575.4,0.06346863]
["bitfinex","ETHUSD",1744379314564,6.34413,1576.3,1575.9,6.34554]
["bitfinex","ETHUSD",1744379314765,6.34413,1576.3,1575.9,6.34538]
["bitfinex","ETHUSD",1744379315075,6.34402,1576.3,1575.9,12.69065]
["bitfinex","ETHUSD",1744379315372,12.188,1576.6,1575.9,12.69065]
["bitfinex","ETHUSD",1744379315373,6.34276,1576.6,1575.9,7.56354775]
["bitfinex","ETHUSD",1744379315675,6.3404,1577.2,1576.3,6.34397]
["bitfinex","ETHUSD",1744379315973,6.34171,1576.9,1576.5,6.34301]
["bitfinex","ETHUSD",1744379316140,6.34117,1577.0,1576.4,0.55]
["bitfinex","ETHUSD",1744379316340,6.34086,1577.1,1576.7,6.34236]
["bitfinex","ETHUSD",1744379316540,6.34047,1577.2,1576.4,12.68693]
["bitfinex","ETHUSD",1744379316873,6.34243,1576.7,1576.3,6.34377]
["bitfinex","ETHUSD",1744379317177,6.34243,1576.7,1576.3,12.68751]
["bitfinex","ETHUSD",1744379317383,7.9207,1576.7,1575.7,1.5977]
["bitfinex","ETHUSD",1744379317585,0.634243,1576.6,1575.7,1.5977]
["bitfinex","ETHUSD",1744379317750,6.34372,1576.4,1575.9,6.34554]
["bitfinex","ETHUSD",1744379317938,6.34506,1576.1,1575.7,7.94393]
["bitfinex","ETHUSD",1744379318139,6.34316,1576.5,1575.4,6.34758]
["bitfinex","ETHUSD",1744379318484,6.34573,1575.9,1575.5,6.34699]
["bitfinex","ETHUSD",1744379318974,6.34615,1575.8,1575.4,12.695]
["bitfinex","ETHUSD",1744379319179,1.5515,1576.0,1575.3,1.6079]
["bitfinex","ETHUSD",1744379319354,6.34614,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1744379319544,1.5515,1576.0,1575.3,1.6079]
["bitfinex","ETHUSD",1744379319549,6.34524,1576.0,1575.5,6.34678]
["bitfinex","ETHUSD",1744379319743,6.34584,1575.9,1575.4,12.69492]
["bitfinex","ETHUSD",1744379319942,6.34584,1575.9,1575.5,6.34717]
["bitfinex","ETHUSD",1744379320243,6.34348,1576.5,1576.0,6.34515]
["bitfinex","ETHUSD",1744379320459,6.34348,1576.5,1576.1,6.34476]
["bitfinex","ETHUSD",1744379320793,12.68686,1576.5,1576.1,6.34476]
["bitfinex","ETHUSD",1744379320996,6.34255,1576.7,1576.3,6.34397]
["bitfinex","ETHUSD",1744379321162,6.34255,1576.7,1576.4,0.0634265]
["bitfinex","ETHUSD",1744379321365,1e-05,1576.8,1576.3,0.55]
["bitfinex","ETHUSD",1744379321659,1e-05,1576.8,1576.5,6.34312]
["bitfinex","ETHUSD",1744379321860,1e-05,1576.8,1576.6,0.06342257]
["bitfinex","ETHUSD",1744379322061,1e-05,1576.8,1576.5,6.34296]
["bitfinex","ETHUSD",1744379322286,1e-05,1576.8,1576.3,6.34383]
["bitfinex","ETHUSD",1744379322487,1e-05,1576.8,1576.5,6.34299]
["bitfinex","ETHUSD",1744379322800,1e-05,1576.8,1576.5,6.34294]
["bitfinex","ETHUSD",1744379323098,1e-05,1576.8,1576.6,6.34262]
["bitfinex","ETHUSD",1744379323292,18.52337,1577.2,1576.6,0.06341668]
["bitfinex","ETHUSD",1744379323457,7.9701,1577.4,1576.6,6.89272]
["bitfinex","ETHUSD",1744379323653,7.9702,1577.4,1577.0,6.34098]
["bitfinex","ETHUSD",1744379323908,7.9702,1577.4,1576.7,7.2575387]
["bitfinex","ETHUSD",1744379323909,6.33996,1577.3,1576.8,6.34192]
["bitfinex","ETHUSD",1744379324080,6.34056,1577.2,1576.8,6.34192]
["bitfinex","ETHUSD",1744379324281,6.34056,1577.2,1576.5,13.78456895]
["bitfinex","ETHUSD",1744379324282,6.34034,1577.2,1576.5,7.96295]
["bitfinex","ETHUSD",1744379324597,6.34034,1577.2,1576.6,0.22646148]
["bitfinex","ETHUSD",1744379324774,6.34117,1577.0,1576.6,12.91146148]
["bitfinex","ETHUSD",1744379324968,6.34117,1577.0,1576.6,12.91148148]
["bitfinex","ETHUSD",1744379325173,7.97006,1577.4,1576.7,0.28987416]
["bitfinex","ETHUSD",1744379325376,6.34195,1576.8,1576.7,0.22646148]
["bitfinex","ETHUSD",1744379325555,2.29937673,1576.7,1576.3,6.978343]
["bitfinex","ETHUSD",1744379325757,6.34115,1577.0,1576.4,0.29019162]
["bitfinex","ETHUSD",1744379325973,6.34147,1577.0,1576.6,6.34274]
["bitfinex","ETHUSD",1744379326170,1.6305,1577.4,1576.6,6.34269]
["bitfinex","ETHUSD",1744379326373,6.34075,1577.1,1576.4,0.22676525]
["bitfinex","ETHUSD",1744379326592,6.34298,1576.6,1576.2,6.34411]
["bitfinex","ETHUSD",1744379326768,20.02708,1577.0,1576.0,9.8233899]
["bitfinex","ETHUSD",1744379327094,20.02708,1577.0,1576.2,6.34417]
["bitfinex","ETHUSD",1744379327095,6.34316,1576.5,1576.2,6.34417]
["bitfinex","ETHUSD",1744379327481,12.68662,1576.5,1576.1,6.88489479]
["bitfinex","ETHUSD",1744379327667,6.34336,1576.5,1576.2,0.2902511]
["bitfinex","ETHUSD",1744379327884,1.6354,1577.4,1576.3,1.6637]
["bitfinex","ETHUSD",1744379328200,6.89075,1577.1,1576.2,6.57109555]
["bitfinex","ETHUSD",1744379328411,6.34316,1576.5,1576.4,0.22681555]
["bitfinex","ETHUSD",1744379328589,6.34295,1576.6,1576.4,0.22681555]
["bitfinex","ETHUSD",1744379328792,6.34295,1576.6,1576.5,0.31408502]
["bitfinex","ETHUSD",1744379328998,6.34295,1576.6,1576.5,0.54090057]
["bitfinex","ETHUSD",1744379329196,9.240887,1576.6,1576.5,0.54090057]
["bitfinex","ETHUSD",1744379329384,9.240887,1576.6,1576.5,0.22681555]
["bitfinex","ETHUSD",1744379329585,9.240887,1576.6,1576.0,12.75359247]
["bitfinex","ETHUSD",1744379329586,6.34375,1576.4,1576.0,12.75359247]
["bitfinex","ETHUSD",1744379329788,9.240757,1576.6,1576.1,0.22741966]
["bitfinex","ETHUSD",1744379330002,6.34437,1576.2,1576.1,0.22741966]
["bitfinex","ETHUSD",1744379330212,7.613222,1576.2,1576.1,0.22741966]
["bitfinex","ETHUSD",1744379330711,6.34487,1576.1,1575.7,0.06345685]
["bitfinex","ETHUSD",1744379330875,6.34487,1576.1,1575.7,6.40949685]
["bitfinex","ETHUSD",1744379331076,6.3442,1576.3,1575.7,0.06345685]
["bitfinex","ETHUSD",1744379331305,6.34558,1575.9,1575.3,7.91705]
["bitfinex","ETHUSD",1744379331472,6.34558,1575.9,1575.4,0.22767784]
["bitfinex","ETHUSD",1744379331473,12.69401,1575.6,1575.4,0.22767784]
["bitfinex","ETHUSD",1744379331675,6.34719,1575.5,1575.4,0.22767784]
["bitfinex","ETHUSD",1744379332213,12.69395,1575.6,1575.4,0.22767784]
["bitfinex","ETHUSD",1744379332378,6.34693,1575.6,1575.5,0.22767784]
["bitfinex","ETHUSD",1744379332572,24.87126,1575.8,1575.5,0.22767784]
["bitfinex","ETHUSD",1744379332793,18.52499,1575.8,1575.6,0.22767784]
["bitfinex","ETHUSD",1744379333118,7.98482,1576.0,1575.5,6.63828216]
["bitfinex","ETHUSD",1744379333416,6.34638,1575.7,1575.6,0.34167506]
["bitfinex","ETHUSD",1744379334117,6.34616,1575.8,1575.6,0.34167506]
["bitfinex","ETHUSD",1744379334299,1.6395,1576.0,1575.3,10.71394195]
["bitfinex","ETHUSD",1744379334507,1.6395,1576.0,1575.5,6.34706]
["bitfinex","ETHUSD",1744379334680,55.79744,1576.2,1575.6,6.4102438]
["bitfinex","ETHUSD",1744379335010,12.68988,1576.1,1575.7,6.34615]
["bitfinex","ETHUSD",1744379335193,6.34489,1576.1,1575.8,0.22766204]
["bitfinex","ETHUSD",1744379335397,49.453,1576.2,1575.9,6.34542]
["bitfinex","ETHUSD",1744379335716,2.905237,1576.6,1576.0,0.22766204]
["bitfinex","ETHUSD",1744379335911,1.6367,1576.6,1576.2,6.34417]
["bitfinex","ETHUSD",1744379336115,6.34345,1576.5,1576.1,6.34447]
["bitfinex","ETHUSD",1744379336298,7.97952,1576.6,1576.2,0.31461363]
["bitfinex","ETHUSD",1744379336299,1.6367,1576.6,1576.2,0.31461363]
["bitfinex","ETHUSD",1744379336519,6.34397,1576.3,1576.2,0.31461363]
["bitfinex","ETHUSD",1744379337009,6.34375,1576.4,1576.2,0.31461363]
["bitfinex","ETHUSD",1744379337318,6.34397,1576.3,1576.2,0.54229354]
["bitfinex","ETHUSD",1744379337479,6.34397,1576.3,1576.2,0.22767991]
["bitfinex","ETHUSD",1744379337979,6.34457,1576.2,1576.0,0.31461363]
["bitfinex","ETHUSD",1744379338409,6.34397,1576.3,1576.1,0.22819899]
["bitfinex","ETHUSD",1744379338709,6.34437,1576.2,1576.1,0.22819899]
["bitfinex","ETHUSD",1744379338916,8.247619,1576.2,1576.1,0.22819899]
["bitfinex","ETHUSD",1744379339714,8.247619,1576.2,1575.2,1.5737]
["bitfinex","ETHUSD",1744379339715,6.34776,1575.4,1575.2,1.5737]
["bitfinex","ETHUSD",1744379339918,6.34841,1575.2,1574.9,9.00042206]
["bitfinex","ETHUSD",1744379340126,6.34759,1575.4,1575.3,0.31597606]
["bitfinex","ETHUSD",1744379340272,8.834373,1575.4,1575.3,0.31597606]
["bitfinex","ETHUSD",1744379340674,6.3484,1575.2,1575.1,0.31597606]
["bitfinex","ETHUSD",1744379341085,6.34768,1575.4,1575.1,6.66471606]
["bitfinex","ETHUSD",1744379341315,6.34759,1575.4,1575.1,0.31597606]
["bitfinex","ETHUSD",1744379341483,6.34818,1575.3,1575.1,0.31597606]
["bitfinex","ETHUSD",1744379341686,6.3492,1575.0,1574.9,7.42672206]
["bitfinex","ETHUSD",1744379342782,6.35026,1574.8,1574.4,6.35159]
["bitfinex","ETHUSD",1744379342983,6.34969,1574.9,1574.5,0.635159]
["bitfinex","ETHUSD",1744379343333,12.69873,1575.0,1574.6,12.70129]
["bitfinex","ETHUSD",1744379343517,6.35014,1574.8,1574.6,0.3433102]
["bitfinex","ETHUSD",1744379343833,1.6003,1575.2,1574.6,0.3433102]
["bitfinex","ETHUSD",1744379343834,12.69874,1575.0,1574.6,13.0448502]
["bitfinex","ETHUSD",1744379343992,12.69874,1575.0,1574.6,6.6940802]
["bitfinex","ETHUSD",1744379344194,1.6003,1575.2,1574.7,0.72269169]
["bitfinex","ETHUSD",1744379344542,7.93001,1574.8,1574.7,0.6591895]
["bitfinex","ETHUSD",1744379344721,20.10601,1574.8,1574.7,0.6591895]
["bitfinex","ETHUSD",1744379345045,20.65601,1574.8,1574.7,9.5e-06]
["bitfinex","ETHUSD",1744379345228,20.65601,1574.8,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379345229,6.35243,1574.2,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379345598,6.35204,1574.3,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379345809,6.35168,1574.4,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379346009,6.35112,1574.6,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379346010,1.6026,1574.3,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379346214,14.30705,1574.3,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379346528,7.95481,1574.3,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379346735,6.35243,1574.2,1574.1,7.47672206]
["bitfinex","ETHUSD",1744379347059,6.35243,1574.2,1574.1,2.06e-06]
["bitfinex","ETHUSD",1744379347060,22.08043,1574.2,1574.1,2.06e-06]
["bitfinex","ETHUSD",1744379347237,9.35324,1574.0,1573.9,2.44e-06]
["bitfinex","ETHUSD",1744379347537,7.97454,1574.0,1573.9,2.44e-06]
["bitfinex","ETHUSD",1744379347705,9.407294,1574.0,1573.9,2.44e-06]
["bitfinex","ETHUSD",1744379348093,7.97454,1574.0,1573.9,2.44e-06]
["bitfinex","ETHUSD",1744379348631,8.52454,1574.0,1573.9,2.44e-06]
["bitfinex","ETHUSD",1744379348835,6.35372,1573.9,1573.4,6.35548]
["bitfinex","ETHUSD",1744379348994,0.55,1573.9,1573.2,0.06355339]
["bitfinex","ETHUSD",1744379349198,0.55,1573.9,1573.1,0.05]
["bitfinex","ETHUSD",1744379349199,6.35443,1573.8,1573.3,6.35584]
["bitfinex","ETHUSD",1744379349432,4.6213,1574.0,1573.3,6.35584]
["bitfinex","ETHUSD",1744379349433,7.9746,1574.0,1573.3,0.635584]
["bitfinex","ETHUSD",1744379349635,7.9746,1574.0,1573.5,6.35493]
["bitfinex","ETHUSD",1744379349819,6.3533,1574.0,1573.6,6.35481]
["bitfinex","ETHUSD",1744379349998,6.35419,1573.8,1573.3,6.35586]
["bitfinex","ETHUSD",1744379350195,6.35481,1573.7,1573.2,6.3563]
["bitfinex","ETHUSD",1744379350412,6.35481,1573.7,1573.1,0.05]
["bitfinex","ETHUSD",1744379350413,6.35417,1573.8,1573.4,6.35565]
["bitfinex","ETHUSD",1744379350700,6.35447,1573.7,1573.3,6.35606]
["bitfinex","ETHUSD",1744379350923,6.35417,1573.8,1573.3,14.04676205]
["bitfinex","ETHUSD",1744379351122,6.3537,1573.9,1573.4,6.35564]
["bitfinex","ETHUSD",1744379351315,12.70688,1574.0,1573.5,6.41845405]
["bitfinex","ETHUSD",1744379351509,6.35407,1573.8,1573.4,6.35549]
["bitfinex","ETHUSD",1744379351709,6.35379,1573.9,1573.4,6.35549]
["bitfinex","ETHUSD",1744379351914,6.35464,1573.7,1573.3,6.35602]
["bitfinex","ETHUSD",1744379352147,0.635379,1573.9,1573.1,6.4068]
["bitfinex","ETHUSD",1744379352148,6.35404,1573.8,1573.1,6.4068]
["bitfinex","ETHUSD",1744379352349,6.35447,1573.7,1573.2,6.35626]
["bitfinex","ETHUSD",1744379352522,1.6193,1574.1,1573.6,6.35449]
["bitfinex","ETHUSD",1744379352850,1.6193,1574.1,1573.6,6.35463]
["bitfinex","ETHUSD",1744379353042,7.97221,1574.1,1573.7,6.35431]
["bitfinex","ETHUSD",1744379353436,18.53048,1574.2,1573.7,0.06354214]
["bitfinex","ETHUSD",1744379353637,6.35284,1574.1,1573.7,6.35431]
["bitfinex","ETHUSD",1744379353836,18.53048,1574.2,1573.7,6.35445]
["bitfinex","ETHUSD",1744379353837,12.178,1574.2,1573.7,6.35445]
["bitfinex","ETHUSD",1744379354041,49.482,1574.4,1574.1,6.35251]
["bitfinex","ETHUSD",1744379354348,49.482,1574.4,1573.7,0.48664884]
["bitfinex","ETHUSD",1744379354349,12.186,1574.6,1574.0,1.68072175]
["bitfinex","ETHUSD",1744379354580,6.35016,1574.8,1574.4,6.35147]
["bitfinex","ETHUSD",1744379355358,1.6154,1575.0,1574.0,1.6172]
["bitfinex","ETHUSD",1744379355654,6.35011,1574.8,1574.4,6.35138]
["bitfinex","ETHUSD",1744379355847,18.5348,1575.1,1574.2,6.35224]
["bitfinex","ETHUSD",1744379356054,18.5348,1575.1,1574.3,6.35193]
["bitfinex","ETHUSD",1744379356055,6.35078,1574.7,1574.3,6.35193]
["bitfinex","ETHUSD",1744379356237,6.34978,1574.9,1574.4,6.41490649]
["bitfinex","ETHUSD",1744379356439,12.186,1575.1,1574.5,6.35119]
["bitfinex","ETHUSD",1744379356647,1.6377,1575.3,1574.8,6.34995]
["bitfinex","ETHUSD",1744379356818,1.6377,1575.3,1574.5,7.97478]
["bitfinex","ETHUSD",1744379357013,6.3488,1575.1,1574.5,1.6237]
["bitfinex","ETHUSD",1744379357227,6.35003,1574.8,1574.5,1.6237]
["bitfinex","ETHUSD",1744379357552,1.6377,1575.3,1574.5,2.54887551]
["bitfinex","ETHUSD",1744379357849,6.34921,1575.0,1574.5,1.6237]
["bitfinex","ETHUSD",1744379358161,6.35004,1574.8,1574.5,7.97485]
["bitfinex","ETHUSD",1744379358375,6.34944,1575.0,1574.6,6.35063]
["bitfinex","ETHUSD",1744379358561,6.34919,1575.1,1574.7,6.35038]
["bitfinex","ETHUSD",1744379358760,1.6377,1575.3,1574.8,6.34983]
["bitfinex","ETHUSD",1744379358963,6.34883,1575.1,1574.8,6.34983]
["bitfinex","ETHUSD",1744379359169,6.34817,1575.3,1574.9,6.34959]
["bitfinex","ETHUSD",1744379359340,12.185,1575.5,1574.8,6.34995]
["bitfinex","ETHUSD",1744379359683,12.185,1575.5,1574.7,6.35034]
["bitfinex","ETHUSD",1744379359684,6.34896,1575.1,1574.7,12.7005]
["bitfinex","ETHUSD",1744379359866,6.34799,1575.3,1574.6,6.35052]
["bitfinex","ETHUSD",1744379360034,6.34974,1574.9,1574.5,14.32592]
["bitfinex","ETHUSD",1744379360238,6.34973,1574.9,1574.5,7.97473]
["bitfinex","ETHUSD",1744379360481,0.634799,1575.2,1574.6,6.3508]
["bitfinex","ETHUSD",1744379360773,6.35058,1574.7,1574.5,1.6237]
["bitfinex","ETHUSD",1744379360970,6.35004,1574.8,1574.4,6.35131]
["bitfinex","ETHUSD",1744379361175,6.35084,1574.6,1574.2,1.5626]
["bitfinex","ETHUSD",1744379361374,6.35165,1574.4,1574.0,6.35302]
["bitfinex","ETHUSD",1744379361576,1.6279,1574.9,1574.6,6.35052]
["bitfinex","ETHUSD",1744379361778,13.4769,1575.2,1574.5,6.35114]
["bitfinex","ETHUSD",1744379361966,12.70024,1574.8,1574.4,12.70312]
["bitfinex","ETHUSD",1744379362164,12.70035,1574.8,1574.4,6.35156]
["bitfinex","ETHUSD",1744379362374,0.55,1575.1,1574.2,4.6016]
["bitfinex","ETHUSD",1744379362551,1.6279,1575.2,1574.4,4.3025681]
["bitfinex","ETHUSD",1744379362754,6.34856,1575.2,1574.8,6.34988]
["bitfinex","ETHUSD",1744379362975,6.34843,1575.2,1574.6,1.5299]
["bitfinex","ETHUSD",1744379363283,12.69718,1575.2,1574.6,1.5299]
["bitfinex","ETHUSD",1744379363478,6.34847,1575.2,1574.8,6.34985]
["bitfinex","ETHUSD",1744379363651,0.634847,1575.2,1574.8,6.34984]
["bitfinex","ETHUSD",1744379363852,12.69728,1575.2,1574.8,12.69967]
["bitfinex","ETHUSD",1744379364082,7.93693,1575.5,1574.9,6.34958]
["bitfinex","ETHUSD",1744379364381,12.69794,1575.1,1574.7,6.35027]
["bitfinex","ETHUSD",1744379364603,6.34847,1575.2,1574.8,12.69987]
["bitfinex","ETHUSD",1744379364758,6.34893,1575.1,1574.8,6.34987]
["bitfinex","ETHUSD",1744379364949,12.69721,1575.2,1574.8,6.34985]
["bitfinex","ETHUSD",1744379365149,6.34897,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744379365383,6.34897,1575.1,1574.8,6.34996]
["bitfinex","ETHUSD",1744379366231,6.34897,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744379366503,12.69808,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744379366706,6.34929,1575.0,1574.6,14.23148]
["bitfinex","ETHUSD",1744379367022,6.34978,1574.9,1574.6,7.88069]
["bitfinex","ETHUSD",1744379367172,6.34978,1574.9,1574.6,14.23135]
["bitfinex","ETHUSD",1744379367370,6.34978,1574.9,1574.6,1.5299]
["bitfinex","ETHUSD",1744379367572,6.34978,1574.9,1574.3,9.81218]
["bitfinex","ETHUSD",1744379367573,1.269905,1574.9,1574.3,7.9255]
["bitfinex","ETHUSD",1744379367805,12.70206,1574.6,1574.3,1.5736]
["bitfinex","ETHUSD",1744379367970,6.35095,1574.6,1574.3,7.92558]
["bitfinex","ETHUSD",1744379368507,6.35095,1574.6,1574.3,6.35198]
["bitfinex","ETHUSD",1744379369072,1.270144,1574.6,1574.0,2.95268092]
["bitfinex","ETHUSD",1744379369279,6.35001,1574.8,1574.1,0.21848626]
["bitfinex","ETHUSD",1744379369475,13.9841,1575.0,1574.1,0.21848626]
["bitfinex","ETHUSD",1744379369476,13.4341,1575.0,1574.2,0.06351992]
["bitfinex","ETHUSD",1744379369676,7.96094,1575.4,1574.7,6.35041]
["bitfinex","ETHUSD",1744379369905,6.34814,1575.3,1574.9,6.34934]
["bitfinex","ETHUSD",1744379370113,6.34814,1575.3,1575.0,6.56763626]
["bitfinex","ETHUSD",1744379370418,6.34814,1575.3,1575.0,0.21848626]
["bitfinex","ETHUSD",1744379370419,12.69633,1575.3,1575.0,0.21848626]
["bitfinex","ETHUSD",1744379370590,6.34804,1575.3,1575.0,6.56750626]
["bitfinex","ETHUSD",1744379370944,6.34804,1575.3,1575.0,0.21848626]
["bitfinex","ETHUSD",1744379371226,12.69623,1575.3,1574.9,12.69887]
["bitfinex","ETHUSD",1744379371434,6.34842,1575.2,1574.6,3.0]
["bitfinex","ETHUSD",1744379371725,6.34812,1575.3,1575.0,6.34906]
["bitfinex","ETHUSD",1744379372022,7.96065,1575.4,1575.0,12.69813]
["bitfinex","ETHUSD",1744379372238,1.613,1575.4,1574.9,6.34951]
["bitfinex","ETHUSD",1744379372415,6.34809,1575.3,1574.9,6.34948]
["bitfinex","ETHUSD",1744379372729,6.34809,1575.3,1575.0,12.69807]
["bitfinex","ETHUSD",1744379372928,1.613,1575.4,1574.8,6.35001]
["bitfinex","ETHUSD",1744379373222,1.613,1575.4,1574.7,6.35028]
["bitfinex","ETHUSD",1744379373223,12.6982,1575.1,1574.7,6.35028]
["bitfinex","ETHUSD",1744379373625,6.34896,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744379373802,6.34985,1574.9,1574.5,14.25103]
["bitfinex","ETHUSD",1744379374001,6.35003,1574.8,1574.5,7.9003]
["bitfinex","ETHUSD",1744379374229,6.35003,1574.8,1574.5,1.5491]
["bitfinex","ETHUSD",1744379374414,12.70124,1574.7,1574.3,12.70384]
["bitfinex","ETHUSD",1744379374725,6.35003,1574.8,1574.5,6.35108]
["bitfinex","ETHUSD",1744379374914,6.35058,1574.7,1574.4,6.87910021]
["bitfinex","ETHUSD",1744379375310,6.35007,1574.8,1574.4,6.66050723]
["bitfinex","ETHUSD",1744379375488,11.515,1575.0,1574.5,6.35084]
["bitfinex","ETHUSD",1744379375684,6.34979,1574.9,1574.6,0.21854553]
["bitfinex","ETHUSD",1744379375890,6.34896,1575.1,1574.8,6.34988]
["bitfinex","ETHUSD",1744379376089,12.69793,1575.1,1574.8,6.34988]
["bitfinex","ETHUSD",1744379376534,6.34896,1575.1,1574.8,6.34988]
["bitfinex","ETHUSD",1744379376897,0.55,1575.1,1574.4,7.91702]
["bitfinex","ETHUSD",1744379377091,6.35061,1574.7,1574.4,1.5656]
["bitfinex","ETHUSD",1744379377287,6.89907,1575.1,1574.4,1.5656]
["bitfinex","ETHUSD",1744379377489,1.5501,1574.7,1574.2,6.35236]
["bitfinex","ETHUSD",1744379377806,6.35016,1574.8,1574.5,6.3511]
["bitfinex","ETHUSD",1744379378015,6.35054,1574.7,1574.4,6.35152]
["bitfinex","ETHUSD",1744379378191,6.35054,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744379378393,12.70128,1574.7,1574.3,6.69597795]
["bitfinex","ETHUSD",1744379378636,11.515,1574.9,1574.6,6.35058]
["bitfinex","ETHUSD",1744379378794,12.69986,1574.9,1574.5,6.35111]
["bitfinex","ETHUSD",1744379379134,6.35007,1574.8,1574.6,0.21878564]
["bitfinex","ETHUSD",1744379379332,1.5471,1575.0,1574.6,6.56948564]
["bitfinex","ETHUSD",1744379379532,1.5471,1575.0,1574.6,0.21878564]
["bitfinex","ETHUSD",1744379380123,6.35105,1574.6,1574.2,6.35227]
["bitfinex","ETHUSD",1744379380326,12.7021,1574.6,1574.3,0.21909033]
["bitfinex","ETHUSD",1744379380489,6.35143,1574.5,1574.3,0.52894731]
["bitfinex","ETHUSD",1744379380690,6.35143,1574.5,1574.4,0.21909033]
["bitfinex","ETHUSD",1744379381127,6.35162,1574.4,1574.3,0.30985698]
["bitfinex","ETHUSD",1744379381294,6.35162,1574.4,1574.1,0.30985698]
["bitfinex","ETHUSD",1744379381295,12.70352,1574.4,1574.1,0.30985698]
["bitfinex","ETHUSD",1744379381491,6.35243,1574.2,1574.1,0.30985698]
["bitfinex","ETHUSD",1744379382192,9.225713,1574.5,1574.1,0.30985698]
["bitfinex","ETHUSD",1744379382387,7.95548,1574.5,1574.1,6.35273]
["bitfinex","ETHUSD",1744379382728,1.6042,1574.5,1574.1,6.35273]
["bitfinex","ETHUSD",1744379382900,6.35081,1574.6,1574.2,0.21954964]
["bitfinex","ETHUSD",1744379383096,6.35052,1574.7,1574.4,6.35151]
["bitfinex","ETHUSD",1744379383298,6.35106,1574.6,1574.3,6.352]
["bitfinex","ETHUSD",1744379383501,6.35106,1574.6,1574.2,6.69776596]
["bitfinex","ETHUSD",1744379383502,6.35104,1574.6,1574.2,6.69772596]
["bitfinex","ETHUSD",1744379383715,6.351,1574.6,1574.3,6.66175698]
["bitfinex","ETHUSD",1744379383916,6.35097,1574.6,1574.4,0.56504665]
["bitfinex","ETHUSD",1744379384117,12.70197,1574.6,1574.4,0.56504665]
["bitfinex","ETHUSD",1744379384315,7.621167,1574.6,1574.4,0.56504665]
["bitfinex","ETHUSD",1744379384659,6.35097,1574.6,1574.5,0.21961069]
["bitfinex","ETHUSD",1744379384928,6.35097,1574.6,1574.3,6.35198]
["bitfinex","ETHUSD",1744379385131,7.93119,1574.3,1574.1,0.21961069]
["bitfinex","ETHUSD",1744379385304,7.93119,1574.3,1573.4,1.6584]
["bitfinex","ETHUSD",1744379385305,6.35243,1574.2,1574.0,0.21961069]
["bitfinex","ETHUSD",1744379385719,11.185,1574.5,1574.0,0.21961069]
["bitfinex","ETHUSD",1744379385892,17.53634,1574.5,1574.1,6.35263]
["bitfinex","ETHUSD",1744379386090,17.53634,1574.5,1573.9,7.99054]
["bitfinex","ETHUSD",1744379386091,6.35216,1574.3,1573.9,7.99054]
["bitfinex","ETHUSD",1744379386393,17.53632,1574.5,1574.1,6.3527]
["bitfinex","ETHUSD",1744379386592,11.185,1574.5,1574.0,6.88339664]
["bitfinex","ETHUSD",1744379386793,17.53632,1574.5,1574.1,0.21971806]
["bitfinex","ETHUSD",1744379386994,6.35132,1574.5,1574.1,6.91809143]
["bitfinex","ETHUSD",1744379387194,11.186,1574.8,1574.3,1.6534]
["bitfinex","ETHUSD",1744379387426,11.186,1574.8,1574.5,6.35097]
["bitfinex","ETHUSD",1744379387629,6.35063,1574.7,1574.4,6.3513]
["bitfinex","ETHUSD",1744379387834,6.35063,1574.7,1574.5,0.21949376]
["bitfinex","ETHUSD",1744379387995,12.70027,1574.8,1574.5,0.21949376]
["bitfinex","ETHUSD",1744379388199,57.43361,1575.0,1574.4,6.35148]
["bitfinex","ETHUSD",1744379388200,6.3506,1574.7,1574.4,6.35148]
["bitfinex","ETHUSD",1744379388420,11.82106,1574.7,1574.0,7.99773]
["bitfinex","ETHUSD",1744379388614,6.35274,1574.2,1574.0,1.6446]
["bitfinex","ETHUSD",1744379388831,6.3521,1574.3,1574.0,14.35084]
["bitfinex","ETHUSD",1744379389058,6.35122,1574.5,1574.0,1.6446]
["bitfinex","ETHUSD",1744379389367,0.55,1574.6,1574.0,1.6446]
["bitfinex","ETHUSD",1744379389528,6.3531,1574.1,1573.7,7.99017]
["bitfinex","ETHUSD",1744379389724,6.3531,1574.1,1573.7,1.636]
["bitfinex","ETHUSD",1744379390027,2.764606,1574.6,1574.0,6.35293]
["bitfinex","ETHUSD",1744379390225,6.35151,1574.5,1574.1,6.57242475]
["bitfinex","ETHUSD",1744379390430,6.35133,1574.5,1574.2,1.5778]
["bitfinex","ETHUSD",1744379390645,6.35136,1574.5,1574.2,1.5778]
["bitfinex","ETHUSD",1744379390832,6.35136,1574.5,1574.2,7.93022]
["bitfinex","ETHUSD",1744379391457,6.35136,1574.5,1574.2,14.28249]
["bitfinex","ETHUSD",1744379391758,6.35246,1574.2,1573.9,14.33712]
["bitfinex","ETHUSD",1744379391924,6.3517,1574.4,1574.0,6.35321]
["bitfinex","ETHUSD",1744379392122,6.35221,1574.3,1574.0,6.35321]
["bitfinex","ETHUSD",1744379392323,6.35254,1574.2,1573.9,1.63]
["bitfinex","ETHUSD",1744379392622,1.5697,1574.3,1573.7,6.88242487]
["bitfinex","ETHUSD",1744379392828,6.35299,1574.1,1574.0,0.21958476]
["bitfinex","ETHUSD",1744379393028,12.70508,1574.2,1574.0,0.21958476]
["bitfinex","ETHUSD",1744379393245,12.70508,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1744379393764,6.35243,1574.2,1573.6,1.6423]
["bitfinex","ETHUSD",1744379393965,11.187,1574.1,1573.3,1.5267]
["bitfinex","ETHUSD",1744379394260,11.187,1574.1,1573.4,0.21956155]
["bitfinex","ETHUSD",1744379394261,6.35447,1573.7,1573.4,0.21956155]
["bitfinex","ETHUSD",1744379394448,6.35447,1573.7,1573.4,6.57518155]
["bitfinex","ETHUSD",1744379394647,12.70914,1573.7,1573.5,0.52988918]
["bitfinex","ETHUSD",1744379394851,11.187,1574.1,1573.5,0.52988918]
["bitfinex","ETHUSD",1744379395054,17.54009,1574.1,1573.7,12.7086]
["bitfinex","ETHUSD",1744379395222,17.54009,1574.1,1573.8,6.35388]
["bitfinex","ETHUSD",1744379395223,11.187,1574.1,1573.8,6.35388]
["bitfinex","ETHUSD",1744379395424,17.53995,1574.1,1573.8,12.70775]
["bitfinex","ETHUSD",1744379395629,11.187,1574.1,1573.9,6.3535]
["bitfinex","ETHUSD",1744379395947,11.187,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1744379396155,11.188,1574.6,1574.0,6.69847665]
["bitfinex","ETHUSD",1744379396352,11.188,1574.6,1574.1,8.96347472]
["bitfinex","ETHUSD",1744379396685,17.5389,1574.6,1574.2,6.35241]
["bitfinex","ETHUSD",1744379396848,11.188,1574.6,1574.1,8.29361705]
["bitfinex","ETHUSD",1744379397189,6.35194,1574.4,1574.1,1.94079705]
["bitfinex","ETHUSD",1744379397337,17.5393,1574.5,1574.1,8.29329705]
["bitfinex","ETHUSD",1744379397540,11.188,1574.5,1574.3,6.35194]
["bitfinex","ETHUSD",1744379397780,11.188,1574.5,1574.2,0.30999705]
["bitfinex","ETHUSD",1744379397979,17.53934,1574.5,1574.2,0.30999705]
["bitfinex","ETHUSD",1744379398142,11.188,1574.5,1574.2,0.30999705]
["bitfinex","ETHUSD",1744379398541,12.70382,1574.4,1574.2,0.30999705]
["bitfinex","ETHUSD",1744379398741,12.70382,1574.4,1574.1,1.6308]
["bitfinex","ETHUSD",1744379399088,6.35184,1574.4,1574.1,1.6308]
["bitfinex","ETHUSD",1744379399267,11.188,1574.5,1573.9,1.6146]
["bitfinex","ETHUSD",1744379399590,6.35405,1573.8,1573.4,6.35544]
["bitfinex","ETHUSD",1744379399746,12.7083,1573.8,1573.5,6.57479307]
["bitfinex","ETHUSD",1744379399940,6.35457,1573.7,1573.5,0.56540006]
["bitfinex","ETHUSD",1744379400142,6.35485,1573.6,1573.5,0.56540006]
["bitfinex","ETHUSD",1744379400360,7.87943,1573.7,1573.5,0.56540006]
["bitfinex","ETHUSD",1744379400642,6.35404,1573.8,1573.4,6.35556]
["bitfinex","ETHUSD",1744379400866,17.54181,1573.9,1573.5,6.35513]
["bitfinex","ETHUSD",1744379401064,1.754181,1573.8,1573.4,6.35541]
["bitfinex","ETHUSD",1744379401287,49.518,1574.1,1573.6,1.6023]
["bitfinex","ETHUSD",1744379401582,6.35451,1573.7,1573.3,1.6023]
["bitfinex","ETHUSD",1744379401742,6.35566,1573.4,1573.1,6.40682]
["bitfinex","ETHUSD",1744379401943,11.189,1573.6,1573.1,0.05]
["bitfinex","ETHUSD",1744379402190,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379402571,6.35624,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744379402945,2.1491,1573.5,1573.1,6.4066]
["bitfinex","ETHUSD",1744379402946,6.35527,1573.5,1573.1,6.4066]
["bitfinex","ETHUSD",1744379403154,6.3555,1573.5,1573.1,7.04733]
["bitfinex","ETHUSD",1744379403383,17.5439,1573.6,1573.2,6.35645]
["bitfinex","ETHUSD",1744379403593,17.5439,1573.6,1573.3,6.35604]
["bitfinex","ETHUSD",1744379403896,6.35585,1573.4,1573.1,0.05]
["bitfinex","ETHUSD",1744379404101,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379404267,6.35577,1573.4,1573.1,0.05]
["bitfinex","ETHUSD",1744379404470,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379404795,1.522,1573.5,1573.1,6.40682]
["bitfinex","ETHUSD",1744379405007,11.189,1573.6,1573.1,1.6688]
["bitfinex","ETHUSD",1744379405157,6.35364,1573.9,1573.2,6.35607]
["bitfinex","ETHUSD",1744379405358,6.35478,1573.7,1573.3,6.35599]
["bitfinex","ETHUSD",1744379405558,12.70945,1573.7,1573.3,6.35599]
["bitfinex","ETHUSD",1744379405768,19.17258,1574.0,1573.3,0.06355446]
["bitfinex","ETHUSD",1744379405970,12.8192,1574.0,1573.3,6.35571]
["bitfinex","ETHUSD",1744379406309,6.35445,1573.7,1573.3,6.35601]
["bitfinex","ETHUSD",1744379406461,6.35408,1573.8,1573.5,6.35523]
["bitfinex","ETHUSD",1744379406661,12.8192,1574.0,1573.6,6.35457]
["bitfinex","ETHUSD",1744379406861,12.8192,1574.0,1573.5,6.35512]
["bitfinex","ETHUSD",1744379406862,6.35413,1573.8,1573.5,6.35512]
["bitfinex","ETHUSD",1744379407098,12.8192,1574.0,1573.7,6.3542]
["bitfinex","ETHUSD",1744379407411,49.518,1574.1,1573.9,6.35364]
["bitfinex","ETHUSD",1744379407594,17.54278,1574.4,1574.0,7.88106]
["bitfinex","ETHUSD",1744379407595,23.89461,1574.4,1574.0,7.88106]
["bitfinex","ETHUSD",1744379407902,17.54275,1574.4,1573.7,8.51783]
["bitfinex","ETHUSD",1744379408197,17.54275,1574.4,1574.1,6.3526]
["bitfinex","ETHUSD",1744379408398,7.906,1574.7,1574.1,1.68822701]
["bitfinex","ETHUSD",1744379408399,1.5553,1574.7,1574.1,1.68822701]
["bitfinex","ETHUSD",1744379408698,11.191,1574.8,1574.3,6.35194]
["bitfinex","ETHUSD",1744379408902,11.191,1574.8,1574.1,1.6247]
["bitfinex","ETHUSD",1744379409059,12.70426,1574.3,1573.9,6.35361]
["bitfinex","ETHUSD",1744379409259,6.354,1573.9,1573.5,7.97217]
["bitfinex","ETHUSD",1744379409490,6.35409,1573.8,1573.5,1.6171]
["bitfinex","ETHUSD",1744379409684,6.35376,1573.9,1573.6,6.35483]
["bitfinex","ETHUSD",1744379409872,6.35376,1573.9,1573.5,14.32736]
["bitfinex","ETHUSD",1744379410085,6.35331,1574.0,1573.7,6.35424]
["bitfinex","ETHUSD",1744379410259,6.35345,1574.0,1573.6,6.35467]
["bitfinex","ETHUSD",1744379410459,6.3538,1573.9,1573.5,7.97219]
["bitfinex","ETHUSD",1744379410704,6.3542,1573.8,1573.5,12.71022]
["bitfinex","ETHUSD",1744379410997,6.35322,1574.1,1573.7,6.35444]
["bitfinex","ETHUSD",1744379411202,6.35358,1574.0,1573.6,6.35482]
["bitfinex","ETHUSD",1744379411404,6.35371,1573.9,1573.5,6.3549]
["bitfinex","ETHUSD",1744379411979,6.35324,1574.0,1573.6,6.35484]
["bitfinex","ETHUSD",1744379412202,2.389673,1574.1,1573.3,7.93508]
["bitfinex","ETHUSD",1744379412203,6.35493,1573.6,1573.3,7.93508]
["bitfinex","ETHUSD",1744379412381,11.559493,1573.6,1573.2,6.35612]
["bitfinex","ETHUSD",1744379412677,10.924,1573.6,1573.3,6.35581]
["bitfinex","ETHUSD",1744379412885,6.35562,1573.5,1573.1,6.40671]
["bitfinex","ETHUSD",1744379413096,6.35635,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744379413276,6.35632,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744379413474,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379413703,7.99419,1573.4,1573.1,0.05]
["bitfinex","ETHUSD",1744379413999,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379414903,6.90647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379415076,8.51417,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379415272,14.955012,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744379415863,14.955012,1573.2,1572.1,6.4109]
["bitfinex","ETHUSD",1744379415864,12.71901,1572.5,1572.2,6.36047]
["bitfinex","ETHUSD",1744379416100,12.71901,1572.5,1572.1,0.05]
["bitfinex","ETHUSD",1744379416101,12.71901,1572.5,1572.1,6.41089]
["bitfinex","ETHUSD",1744379416262,6.35986,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744379416464,6.35977,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744379416669,10.925,1572.6,1572.1,0.05]
["bitfinex","ETHUSD",1744379416907,6.3603,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744379417278,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744379417473,7.95619,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744379417769,6.3603,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744379418165,6.35988,1572.4,1572.1,6.41087]
["bitfinex","ETHUSD",1744379418401,56.99984,1572.5,1572.1,6.41087]
["bitfinex","ETHUSD",1744379418600,6.36049,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744379418801,15.53470492,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744379419110,2.81505492,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744379419273,7.94371,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744379419470,9.374109,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744379419683,9.924109,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744379420315,6.36234,1571.8,1571.4,6.7590879]
["bitfinex","ETHUSD",1744379420494,6.36334,1571.5,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379421003,12.4903,1571.7,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379421004,18.85284,1571.7,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379421202,6.36313,1571.6,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379422090,20.738184,1571.7,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379422293,6.36329,1571.6,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379422613,6.91334,1571.5,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379423292,11.50534,1571.5,1571.4,0.3955379]
["bitfinex","ETHUSD",1744379423492,11.50534,1571.5,1571.4,7.9e-06]
["bitfinex","ETHUSD",1744379424481,7.97086,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744379424686,6.3668,1570.7,1570.5,8.72203997]
["bitfinex","ETHUSD",1744379424916,10.933,1570.6,1570.5,15.08942997]
["bitfinex","ETHUSD",1744379425068,55.93987,1570.9,1570.5,15.08942997]
["bitfinex","ETHUSD",1744379425069,10.933,1570.7,1570.5,15.08942997]
["bitfinex","ETHUSD",1744379425277,10.933,1570.7,1570.4,6.36779]
["bitfinex","ETHUSD",1744379426011,10.933,1570.7,1570.4,6.36776]
["bitfinex","ETHUSD",1744379426401,14.834389,1570.7,1570.2,7.88797]
["bitfinex","ETHUSD",1744379426578,14.834389,1570.7,1570.1,0.05]
["bitfinex","ETHUSD",1744379426579,6.36796,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379426774,6.36806,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379426974,10.933,1570.7,1570.5,6.36701]
["bitfinex","ETHUSD",1744379427236,10.933,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744379427393,10.933,1570.7,1570.5,6.36701]
["bitfinex","ETHUSD",1744379427589,10.933,1570.7,1570.4,14.31576]
["bitfinex","ETHUSD",1744379427803,10.933,1570.7,1570.5,6.36738]
["bitfinex","ETHUSD",1744379428004,10.933,1570.7,1570.4,7.94815]
["bitfinex","ETHUSD",1744379428221,10.933,1570.7,1570.4,14.31572]
["bitfinex","ETHUSD",1744379428376,10.933,1570.7,1570.2,3.0]
["bitfinex","ETHUSD",1744379428377,10.933,1570.7,1570.2,6.36846]
["bitfinex","ETHUSD",1744379428575,6.36794,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379429379,6.36747,1570.5,1570.1,6.41889]
["bitfinex","ETHUSD",1744379429737,12.73517,1570.5,1570.1,6.4188]
["bitfinex","ETHUSD",1744379429916,6.36805,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379430513,6.36848,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379430679,10.611,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379431217,16.97961,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379431380,20.52961,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379431579,23.385459,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379432929,23.385459,1570.2,1569.8,0.3955379]
["bitfinex","ETHUSD",1744379432930,6.36983,1569.9,1569.8,0.3955379]
["bitfinex","ETHUSD",1744379433123,6.91983,1569.9,1569.8,0.3955379]
["bitfinex","ETHUSD",1744379433303,6.3696,1570.0,1569.8,0.3955379]
["bitfinex","ETHUSD",1744379433304,6.36946,1570.0,1569.8,0.3955379]
["bitfinex","ETHUSD",1744379433529,8.54093,1569.9,1569.8,0.3955379]
["bitfinex","ETHUSD",1744379433714,13.031969,1569.9,1569.8,7.9e-06]
["bitfinex","ETHUSD",1744379439716,17.3345371,1569.9,1569.8,7.9e-06]
["bitfinex","ETHUSD",1744379442019,16.7845371,1569.9,1569.8,7.9e-06]
["bitfinex","ETHUSD",1744379442262,8.01667,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379442564,71.51967,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379442735,66.32567,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379444069,66.87567,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379444255,0.55,1569.0,1568.4,1.6637]
["bitfinex","ETHUSD",1744379444433,0.55,1569.0,1568.2,6.7722379]
["bitfinex","ETHUSD",1744379444434,6.37619,1568.4,1568.2,2.0589379]
["bitfinex","ETHUSD",1744379444745,6.37633,1568.3,1568.2,2.0589379]
["bitfinex","ETHUSD",1744379445261,3.0,1568.9,1568.2,2.0589379]
["bitfinex","ETHUSD",1744379445563,6.37458,1568.8,1568.4,6.37553]
["bitfinex","ETHUSD",1744379445764,16.67472,1568.7,1568.4,6.37553]
["bitfinex","ETHUSD",1744379445929,16.67472,1568.7,1568.4,12.75133]
["bitfinex","ETHUSD",1744379446267,10.3,1568.7,1568.4,1.275133]
["bitfinex","ETHUSD",1744379446460,10.3,1568.7,1568.6,7.99451]
["bitfinex","ETHUSD",1744379446637,10.302,1568.9,1568.7,12.74897]
["bitfinex","ETHUSD",1744379446832,10.302,1568.9,1568.6,1.6194]
["bitfinex","ETHUSD",1744379446833,16.67589,1568.9,1568.6,14.3694]
["bitfinex","ETHUSD",1744379447022,10.302,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1744379447230,6.37441,1568.8,1568.6,1.6194]
["bitfinex","ETHUSD",1744379447545,6.3747,1568.7,1568.6,1.6194]
["bitfinex","ETHUSD",1744379447750,6.37458,1568.8,1568.6,1.6194]
["bitfinex","ETHUSD",1744379447951,6.3747,1568.7,1568.4,1.514]
["bitfinex","ETHUSD",1744379448126,6.37551,1568.5,1568.4,1.514]
["bitfinex","ETHUSD",1744379449063,6.37633,1568.3,1568.2,0.3955379]
["bitfinex","ETHUSD",1744379449262,17.95356,1568.3,1568.2,0.3955379]
["bitfinex","ETHUSD",1744379449562,18.50356,1568.3,1568.2,0.3955379]
["bitfinex","ETHUSD",1744379449781,20.01556,1568.3,1568.2,0.3955379]
["bitfinex","ETHUSD",1744379449963,6.92673,1568.2,1568.1,7.9e-06]
["bitfinex","ETHUSD",1744379450164,6.37958,1567.5,1567.4,1.6115]
["bitfinex","ETHUSD",1744379450362,6.38054,1567.3,1567.1,1.6615]
["bitfinex","ETHUSD",1744379450563,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744379451075,6.92956,1567.6,1567.4,6.37999]
["bitfinex","ETHUSD",1744379451076,10.303,1567.6,1567.4,6.37999]
["bitfinex","ETHUSD",1744379451365,10.303,1567.6,1567.4,6.37984]
["bitfinex","ETHUSD",1744379451539,16.68239,1567.6,1567.3,6.38038]
["bitfinex","ETHUSD",1744379451740,16.68239,1567.6,1567.2,7.91723]
["bitfinex","ETHUSD",1744379451936,10.303,1567.6,1567.2,7.91718]
["bitfinex","ETHUSD",1744379452133,10.303,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744379452970,10.306,1568.1,1567.5,9.269919]
["bitfinex","ETHUSD",1744379453168,10.306,1568.1,1567.9,6.37773]
["bitfinex","ETHUSD",1744379453529,10.306,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744379453867,10.306,1568.1,1568.0,1.5149]
["bitfinex","ETHUSD",1744379454372,6.37769,1568.0,1567.6,7.93319]
["bitfinex","ETHUSD",1744379454667,6.37877,1567.7,1567.6,1.5541]
["bitfinex","ETHUSD",1744379454978,12.75696,1567.8,1567.6,1.5541]
["bitfinex","ETHUSD",1744379455269,6.92795,1567.9,1567.6,1.5541]
["bitfinex","ETHUSD",1744379455472,6.37795,1567.9,1567.6,1.5541]
["bitfinex","ETHUSD",1744379455632,10.306,1568.1,1567.6,1.5541]
["bitfinex","ETHUSD",1744379455836,6.37772,1568.0,1567.7,6.37848]
["bitfinex","ETHUSD",1744379456049,6.37772,1568.0,1567.6,7.93323]
["bitfinex","ETHUSD",1744379456050,12.75558,1568.0,1567.6,7.93323]
["bitfinex","ETHUSD",1744379456586,10.306,1568.1,1567.6,1.5541]
["bitfinex","ETHUSD",1744379457184,16.68329,1568.1,1567.7,6.37848]
["bitfinex","ETHUSD",1744379457368,6.37756,1568.0,1567.6,7.93315]
["bitfinex","ETHUSD",1744379457686,6.37897,1567.7,1567.4,1.502]
["bitfinex","ETHUSD",1744379457885,12.75885,1567.6,1567.4,1.502]
["bitfinex","ETHUSD",1744379458049,10.308,1567.6,1567.4,1.502]
["bitfinex","ETHUSD",1744379458253,10.308,1567.6,1567.4,7.88197]
["bitfinex","ETHUSD",1744379458689,10.308,1567.6,1567.4,1.502]
["bitfinex","ETHUSD",1744379459146,10.308,1567.6,1567.4,7.88185]
["bitfinex","ETHUSD",1744379459346,10.308,1567.6,1567.4,7.88184]
["bitfinex","ETHUSD",1744379459547,10.308,1567.6,1567.4,7.88183]
["bitfinex","ETHUSD",1744379459982,10.308,1567.6,1567.4,1.502]
["bitfinex","ETHUSD",1744379460183,10.308,1567.6,1567.4,7.88181]
["bitfinex","ETHUSD",1744379460385,10.309,1568.1,1567.6,6.37917]
["bitfinex","ETHUSD",1744379460589,10.6772781,1568.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744379460590,49.713,1568.9,1567.9,4.5477]
["bitfinex","ETHUSD",1744379460755,6.37449,1568.8,1568.4,6.37568]
["bitfinex","ETHUSD",1744379460951,6.37492,1568.7,1568.3,12.75243]
["bitfinex","ETHUSD",1744379461154,6.37511,1568.6,1568.0,1.96294669]
["bitfinex","ETHUSD",1744379461466,6.37692,1568.2,1568.0,0.31204669]
["bitfinex","ETHUSD",1744379461891,9.37592,1568.4,1568.0,0.31204669]
["bitfinex","ETHUSD",1744379462184,6.37692,1568.2,1568.0,0.31204669]
["bitfinex","ETHUSD",1744379462382,6.37618,1568.4,1568.0,6.37723]
["bitfinex","ETHUSD",1744379462694,16.68457,1568.5,1568.2,6.37646]
["bitfinex","ETHUSD",1744379462887,16.68463,1568.5,1568.0,0.802813]
["bitfinex","ETHUSD",1744379463053,6.37623,1568.4,1568.0,6.37727]
["bitfinex","ETHUSD",1744379463253,10.309,1568.5,1568.2,6.37645]
["bitfinex","ETHUSD",1744379463447,6.37474,1568.7,1568.2,6.37645]
["bitfinex","ETHUSD",1744379463448,1.5653,1569.2,1568.2,1.6664]
["bitfinex","ETHUSD",1744379463654,7.96993,1568.7,1568.1,0.21469562]
["bitfinex","ETHUSD",1744379463893,6.37727,1568.1,1567.9,1.6443]
["bitfinex","ETHUSD",1744379464206,6.377,1568.2,1567.9,1.6443]
["bitfinex","ETHUSD",1744379464369,10.96984,1568.7,1568.1,6.37702]
["bitfinex","ETHUSD",1744379464558,6.37624,1568.4,1568.2,0.21491597]
["bitfinex","ETHUSD",1744379464958,6.37558,1568.5,1568.2,6.59161597]
["bitfinex","ETHUSD",1744379465159,6.37555,1568.5,1568.2,6.3767]
["bitfinex","ETHUSD",1744379465359,10.309,1568.6,1568.0,0.48444792]
["bitfinex","ETHUSD",1744379465597,16.68426,1568.6,1568.2,6.37672]
["bitfinex","ETHUSD",1744379465800,6.37608,1568.4,1568.1,0.21512971]
["bitfinex","ETHUSD",1744379466101,6.37559,1568.5,1568.2,0.21512971]
["bitfinex","ETHUSD",1744379466401,6.37633,1568.3,1568.2,0.21512971]
["bitfinex","ETHUSD",1744379466612,12.75295,1568.3,1568.0,0.21512971]
["bitfinex","ETHUSD",1744379466901,6.37602,1568.4,1568.1,0.21512971]
["bitfinex","ETHUSD",1744379467107,11.977426,1568.6,1568.1,6.59197971]
["bitfinex","ETHUSD",1744379467400,16.68455,1568.5,1568.2,6.90556648]
["bitfinex","ETHUSD",1744379467598,6.37555,1568.5,1568.2,7.25511557]
["bitfinex","ETHUSD",1744379467782,4.5886,1568.9,1568.4,1.5212]
["bitfinex","ETHUSD",1744379467783,6.37411,1568.9,1568.4,1.5212]
["bitfinex","ETHUSD",1744379467984,12.74903,1568.8,1568.4,14.27282]
["bitfinex","ETHUSD",1744379468154,6.37442,1568.8,1568.4,14.27278]
["bitfinex","ETHUSD",1744379468358,6.37388,1569.0,1568.6,6.37499]
["bitfinex","ETHUSD",1744379468559,11.8633,1569.3,1568.8,1.5773]
["bitfinex","ETHUSD",1744379468795,6.37272,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744379468981,16.68142,1569.3,1569.0,0.21512971]
["bitfinex","ETHUSD",1744379469183,23.05384,1569.3,1569.0,0.21512971]
["bitfinex","ETHUSD",1744379469408,23.05384,1569.3,1568.9,6.37374]
["bitfinex","ETHUSD",1744379469409,12.614384,1569.3,1569.1,0.21512971]
["bitfinex","ETHUSD",1744379469772,10.309,1569.3,1569.1,6.58800971]
["bitfinex","ETHUSD",1744379469990,10.309,1569.3,1569.2,0.21512971]
["bitfinex","ETHUSD",1744379469991,16.68126,1569.3,1569.2,0.21512971]
["bitfinex","ETHUSD",1744379470609,6.37324,1569.1,1568.9,0.21512971]
["bitfinex","ETHUSD",1744379470776,6.37324,1569.1,1569.0,0.21512971]
["bitfinex","ETHUSD",1744379471101,6.37215,1569.4,1569.1,6.37307]
["bitfinex","ETHUSD",1744379471305,6.37135,1569.6,1569.0,2.6183438]
["bitfinex","ETHUSD",1744379471607,12.74324,1569.5,1569.1,6.93749345]
["bitfinex","ETHUSD",1744379471782,6.37145,1569.5,1569.1,13.31042345]
["bitfinex","ETHUSD",1744379472101,16.37641,1569.8,1569.2,0.21512971]
["bitfinex","ETHUSD",1744379472102,12.74413,1569.4,1569.2,0.21512971]
["bitfinex","ETHUSD",1744379472269,6.37202,1569.4,1569.2,0.21512971]
["bitfinex","ETHUSD",1744379472469,6.37226,1569.3,1569.2,0.21512971]
["bitfinex","ETHUSD",1744379472664,7.646688,1569.3,1569.1,0.34939374]
["bitfinex","ETHUSD",1744379472973,6.37308,1569.1,1568.7,7.90532]
["bitfinex","ETHUSD",1744379473308,16.37875,1569.2,1568.9,6.37375]
["bitfinex","ETHUSD",1744379473602,10.006,1569.6,1568.9,1.5263]
["bitfinex","ETHUSD",1744379473803,10.006,1569.6,1569.5,1.5263]
["bitfinex","ETHUSD",1744379473974,6.37166,1569.5,1569.1,7.9646]
["bitfinex","ETHUSD",1744379474174,6.37208,1569.4,1569.2,0.21554119]
["bitfinex","ETHUSD",1744379474402,6.37226,1569.3,1569.2,0.21554119]
["bitfinex","ETHUSD",1744379474905,6.37166,1569.5,1569.2,6.37253]
["bitfinex","ETHUSD",1744379475092,11.0066,1569.6,1568.9,7.96096]
["bitfinex","ETHUSD",1744379475093,11.0066,1569.6,1568.9,1.5874]
["bitfinex","ETHUSD",1744379475295,11.0066,1569.6,1569.0,6.37348]
["bitfinex","ETHUSD",1744379475491,10.006,1569.6,1569.4,6.37176]
["bitfinex","ETHUSD",1744379475805,10.006,1569.6,1569.4,12.7435]
["bitfinex","ETHUSD",1744379476012,10.006,1569.6,1569.3,7.98708]
["bitfinex","ETHUSD",1744379476194,16.37717,1569.6,1569.3,14.35922]
["bitfinex","ETHUSD",1744379476378,16.37717,1569.6,1569.3,1.6149]
["bitfinex","ETHUSD",1744379476705,10.006,1569.6,1569.4,6.37185]
["bitfinex","ETHUSD",1744379477113,9.956,1569.6,1569.4,6.37185]
["bitfinex","ETHUSD",1744379477473,9.956,1569.6,1569.4,6.37171]
["bitfinex","ETHUSD",1744379477673,9.956,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744379477995,9.956,1569.6,1569.4,6.37171]
["bitfinex","ETHUSD",1744379478399,9.956,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744379478602,0.05,1570.4,1570.2,6.36849]
["bitfinex","ETHUSD",1744379478917,6.36874,1570.2,1569.9,1.6544]
["bitfinex","ETHUSD",1744379479101,6.3682,1570.3,1569.9,1.6544]
["bitfinex","ETHUSD",1744379479420,0.63682,1570.2,1569.6,1.638]
["bitfinex","ETHUSD",1744379479603,6.37005,1569.9,1569.6,8.00892]
["bitfinex","ETHUSD",1744379479779,12.7401,1569.9,1569.6,1.638]
["bitfinex","ETHUSD",1744379480111,6.36999,1569.9,1569.6,8.00893]
["bitfinex","ETHUSD",1744379480425,6.36949,1570.0,1569.6,1.638]
["bitfinex","ETHUSD",1744379480426,6.37064,1569.7,1569.6,1.638]
["bitfinex","ETHUSD",1744379480576,6.37108,1569.6,1569.3,7.88954]
["bitfinex","ETHUSD",1744379480771,6.37162,1569.5,1569.1,6.37303]
["bitfinex","ETHUSD",1744379481022,6.37162,1569.5,1569.1,7.89033]
["bitfinex","ETHUSD",1744379481188,6.37267,1569.2,1568.9,1.5327]
["bitfinex","ETHUSD",1744379481509,6.37267,1569.2,1568.6,6.37481]
["bitfinex","ETHUSD",1744379481510,6.37362,1569.0,1568.7,6.37461]
["bitfinex","ETHUSD",1744379481709,12.7473,1569.0,1568.7,6.37461]
["bitfinex","ETHUSD",1744379481896,12.7473,1569.0,1568.7,6.37452]
["bitfinex","ETHUSD",1744379481897,12.74732,1569.0,1568.7,6.37452]
["bitfinex","ETHUSD",1744379482213,6.37448,1568.8,1568.4,7.99844]
["bitfinex","ETHUSD",1744379482508,6.37509,1568.7,1568.4,1.6227]
["bitfinex","ETHUSD",1744379482807,6.37518,1568.6,1568.4,1.6227]
["bitfinex","ETHUSD",1744379483008,6.37509,1568.7,1568.4,1.6227]
["bitfinex","ETHUSD",1744379483216,10.002,1568.6,1568.2,1.5578]
["bitfinex","ETHUSD",1744379483512,6.37587,1568.5,1568.2,1.5578]
["bitfinex","ETHUSD",1744379484071,6.37587,1568.5,1568.0,5.9383144]
["bitfinex","ETHUSD",1744379484072,6.37671,1568.3,1568.0,5.9383144]
["bitfinex","ETHUSD",1744379484276,6.37671,1568.3,1568.0,6.37753]
["bitfinex","ETHUSD",1744379484472,7.93612,1568.4,1567.8,6.37832]
["bitfinex","ETHUSD",1744379484676,6.3768,1568.2,1567.7,1.5916]
["bitfinex","ETHUSD",1744379484976,1.5602,1568.4,1567.8,6.37816]
["bitfinex","ETHUSD",1744379485209,6.37635,1568.3,1567.8,12.75652]
["bitfinex","ETHUSD",1744379485403,6.37692,1568.2,1567.8,6.37819]
["bitfinex","ETHUSD",1744379485611,12.75389,1568.2,1567.8,6.37819]
["bitfinex","ETHUSD",1744379485817,12.7539,1568.2,1567.8,6.37819]
["bitfinex","ETHUSD",1744379485977,12.75309,1568.3,1567.9,6.37769]
["bitfinex","ETHUSD",1744379486307,6.37657,1568.3,1567.9,6.37782]
["bitfinex","ETHUSD",1744379486615,6.37711,1568.2,1567.8,6.37829]
["bitfinex","ETHUSD",1744379486911,49.693,1568.5,1567.7,1.65538098]
["bitfinex","ETHUSD",1744379487096,6.37613,1568.4,1568.0,6.37734]
["bitfinex","ETHUSD",1744379487410,12.75242,1568.4,1568.0,6.37734]
["bitfinex","ETHUSD",1744379487717,6.37672,1568.3,1567.9,6.37791]
["bitfinex","ETHUSD",1744379487915,56.06862,1568.5,1567.8,3.0]
["bitfinex","ETHUSD",1744379488118,49.693,1568.5,1567.9,6.37776]
["bitfinex","ETHUSD",1744379488408,6.37665,1568.3,1567.9,6.37795]
["bitfinex","ETHUSD",1744379488574,6.37747,1568.1,1567.7,14.34894]
["bitfinex","ETHUSD",1744379488779,6.37701,1568.2,1567.8,6.37817]
["bitfinex","ETHUSD",1744379489003,12.75396,1568.2,1567.9,6.37779]
["bitfinex","ETHUSD",1744379489175,56.61852,1568.5,1567.9,6.37779]
["bitfinex","ETHUSD",1744379489176,12.75239,1568.4,1568.0,6.3773]
["bitfinex","ETHUSD",1744379489373,6.37635,1568.3,1568.0,6.3773]
["bitfinex","ETHUSD",1744379489604,6.37597,1568.4,1567.8,0.06376914]
["bitfinex","ETHUSD",1744379489877,6.37597,1568.4,1568.1,6.37709]
["bitfinex","ETHUSD",1744379490019,6.3772,1568.1,1567.4,1.6601]
["bitfinex","ETHUSD",1744379490195,6.3772,1568.1,1567.6,12.75816]
["bitfinex","ETHUSD",1744379490196,16.3837,1568.0,1567.6,12.75816]
["bitfinex","ETHUSD",1744379490393,10.006,1568.0,1567.7,6.37839]
["bitfinex","ETHUSD",1744379490617,10.006,1568.0,1567.5,6.3795]
["bitfinex","ETHUSD",1744379490618,16.38361,1568.0,1567.5,6.3795]
["bitfinex","ETHUSD",1744379490918,6.37838,1567.8,1567.4,1.6601]
["bitfinex","ETHUSD",1744379491103,6.37805,1567.9,1567.6,6.37913]
["bitfinex","ETHUSD",1744379491290,22.76138,1568.0,1567.4,1.6601]
["bitfinex","ETHUSD",1744379491492,6.37599,1568.4,1567.8,6.37836]
["bitfinex","ETHUSD",1744379491722,59.699,1568.5,1568.0,1.5175]
["bitfinex","ETHUSD",1744379492023,6.37673,1568.3,1568.0,1.5175]
["bitfinex","ETHUSD",1744379492228,6.37618,1568.4,1568.0,7.89488]
["bitfinex","ETHUSD",1744379492387,72.45033,1568.5,1568.1,6.37673]
["bitfinex","ETHUSD",1744379492592,72.45033,1568.5,1568.0,1.5175]
["bitfinex","ETHUSD",1744379492593,6.37659,1568.3,1568.0,1.5175]
["bitfinex","ETHUSD",1744379492812,6.37739,1568.1,1567.7,8.00557]
["bitfinex","ETHUSD",1744379493018,6.37776,1568.0,1567.7,8.00557]
["bitfinex","ETHUSD",1744379493317,12.75379,1568.2,1567.8,6.37821]
["bitfinex","ETHUSD",1744379493529,7.014189,1568.3,1567.9,6.37774]
["bitfinex","ETHUSD",1744379493693,6.37698,1568.2,1567.8,6.37834]
["bitfinex","ETHUSD",1744379493892,6.37698,1568.2,1567.8,6.37823]
["bitfinex","ETHUSD",1744379494123,12.75306,1568.3,1567.9,6.37779]
["bitfinex","ETHUSD",1744379494320,6.37637,1568.3,1567.9,6.37779]
["bitfinex","ETHUSD",1744379494492,66.07553,1568.5,1568.0,1.5227]
["bitfinex","ETHUSD",1744379494694,6.37639,1568.3,1568.0,1.5227]
["bitfinex","ETHUSD",1744379494896,59.7,1568.5,1568.0,1.5227]
["bitfinex","ETHUSD",1744379495236,59.7,1568.5,1568.0,2.312763]
["bitfinex","ETHUSD",1744379495410,59.7,1568.5,1568.0,7.90024]
["bitfinex","ETHUSD",1744379495591,6.3761,1568.4,1568.1,6.37712]
["bitfinex","ETHUSD",1744379495792,6.37644,1568.3,1568.0,7.90011]
["bitfinex","ETHUSD",1744379496101,6.37684,1568.2,1568.0,1.5227]
["bitfinex","ETHUSD",1744379496307,66.07554,1568.5,1568.0,1.5227]
["bitfinex","ETHUSD",1744379496603,10.007,1568.5,1568.3,6.37626]
["bitfinex","ETHUSD",1744379496825,10.007,1568.5,1568.2,6.3766]
["bitfinex","ETHUSD",1744379497028,16.38252,1568.5,1568.2,6.3766]
["bitfinex","ETHUSD",1744379497228,16.38252,1568.5,1567.9,7.90059]
["bitfinex","ETHUSD",1744379497229,6.37647,1568.3,1567.9,7.90059]
["bitfinex","ETHUSD",1744379497432,6.37616,1568.4,1568.0,6.37731]
["bitfinex","ETHUSD",1744379497645,16.38253,1568.5,1567.9,7.90046]
["bitfinex","ETHUSD",1744379497943,12.75473,1568.1,1567.9,1.5227]
["bitfinex","ETHUSD",1744379498143,12.75473,1568.1,1567.8,9.37825]
["bitfinex","ETHUSD",1744379498442,3.196816,1568.4,1568.0,6.37734]
["bitfinex","ETHUSD",1744379498652,6.37648,1568.3,1568.0,6.37734]
["bitfinex","ETHUSD",1744379498800,6.37766,1568.0,1567.7,1.5227]
["bitfinex","ETHUSD",1744379499001,12.75555,1568.0,1567.7,7.90136]
["bitfinex","ETHUSD",1744379499312,57.63072,1568.4,1567.5,4.5203]
["bitfinex","ETHUSD",1744379499527,51.2548,1568.4,1567.8,6.3783]
["bitfinex","ETHUSD",1744379499732,6.37747,1568.1,1567.7,6.37851]
["bitfinex","ETHUSD",1744379499933,51.2548,1568.4,1567.8,6.37836]
["bitfinex","ETHUSD",1744379500100,49.708,1568.4,1567.7,1.6501]
["bitfinex","ETHUSD",1744379500305,6.37633,1568.3,1567.7,8.02876]
["bitfinex","ETHUSD",1744379500543,6.37795,1567.9,1567.7,1.6501]
["bitfinex","ETHUSD",1744379501043,16.11855,1568.0,1567.7,8.02874]
["bitfinex","ETHUSD",1744379501504,9.741,1568.0,1567.8,6.37801]
["bitfinex","ETHUSD",1744379501703,6.37797,1567.9,1567.7,1.6501]
["bitfinex","ETHUSD",1744379502002,6.37849,1567.8,1567.5,7.97756]
["bitfinex","ETHUSD",1744379502203,6.37889,1567.7,1567.5,1.5981]
["bitfinex","ETHUSD",1744379502402,6.3784,1567.8,1567.5,7.97766]
["bitfinex","ETHUSD",1744379502638,6.37849,1567.8,1567.5,1.5981]
["bitfinex","ETHUSD",1744379502820,6.37849,1567.8,1567.5,7.97756]
["bitfinex","ETHUSD",1744379503022,9.741,1568.0,1567.8,6.37823]
["bitfinex","ETHUSD",1744379503225,9.741,1568.0,1567.8,12.75646]
["bitfinex","ETHUSD",1744379503648,9.741,1568.0,1567.7,6.37866]
["bitfinex","ETHUSD",1744379503818,16.11871,1568.0,1567.7,12.7573]
["bitfinex","ETHUSD",1744379504019,9.741,1568.0,1567.8,12.75635]
["bitfinex","ETHUSD",1744379504340,9.741,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744379504525,9.741,1568.0,1567.8,12.75635]
["bitfinex","ETHUSD",1744379504848,9.741,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744379505288,7.95909,1568.7,1568.1,6.37682]
["bitfinex","ETHUSD",1744379505447,6.37585,1568.5,1568.2,6.37664]
["bitfinex","ETHUSD",1744379505800,22.49253,1568.6,1568.2,6.37659]
["bitfinex","ETHUSD",1744379505937,9.742,1568.6,1568.2,6.37659]
["bitfinex","ETHUSD",1744379506133,6.37618,1568.4,1568.1,6.37712]
["bitfinex","ETHUSD",1744379506349,6.37551,1568.5,1568.2,6.37672]
["bitfinex","ETHUSD",1744379506589,16.11722,1568.6,1568.2,6.37672]
["bitfinex","ETHUSD",1744379506744,9.742,1568.6,1568.3,6.37631]
["bitfinex","ETHUSD",1744379507078,16.11715,1568.6,1568.3,6.37631]
["bitfinex","ETHUSD",1744379507438,16.11715,1568.6,1568.3,12.75252]
["bitfinex","ETHUSD",1744379507639,16.11715,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744379507999,9.742,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744379508146,49.715,1569.0,1568.5,6.37551]
["bitfinex","ETHUSD",1744379508486,49.715,1569.0,1568.6,0.06373807]
["bitfinex","ETHUSD",1744379508641,49.715,1569.0,1568.8,6.37414]
["bitfinex","ETHUSD",1744379509276,49.715,1569.0,1568.7,12.7494]
["bitfinex","ETHUSD",1744379509477,49.715,1569.0,1568.9,1.6555]
["bitfinex","ETHUSD",1744379509688,9.742,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744379510544,9.742,1569.1,1569.0,6.68863947]
["bitfinex","ETHUSD",1744379510891,9.742,1569.1,1569.0,0.53151685]
["bitfinex","ETHUSD",1744379511243,16.11508,1569.1,1569.0,0.31515947]
["bitfinex","ETHUSD",1744379511443,6.3746,1568.8,1568.4,6.3758]
["bitfinex","ETHUSD",1744379511686,6.3746,1568.8,1568.4,12.75158]
["bitfinex","ETHUSD",1744379511983,6.37474,1568.7,1568.5,0.2165314]
["bitfinex","ETHUSD",1744379512295,6.37511,1568.6,1568.5,0.2165314]
["bitfinex","ETHUSD",1744379512508,22.49044,1568.6,1568.2,6.37657]
["bitfinex","ETHUSD",1744379512707,22.49043,1568.6,1568.2,12.75311]
["bitfinex","ETHUSD",1744379512877,6.37552,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744379513078,6.37552,1568.5,1568.1,8.01325]
["bitfinex","ETHUSD",1744379513267,6.37576,1568.5,1568.1,8.01332]
["bitfinex","ETHUSD",1744379513465,9.74,1568.6,1568.2,0.06376353]
["bitfinex","ETHUSD",1744379513767,6.37311,1569.1,1568.8,6.37426]
["bitfinex","ETHUSD",1744379514006,1.27458,1569.1,1568.8,12.74852]
["bitfinex","ETHUSD",1744379514205,11.3553,1569.3,1569.0,6.37321]
["bitfinex","ETHUSD",1744379514409,16.11234,1569.3,1569.0,6.37321]
["bitfinex","ETHUSD",1744379514611,9.74,1569.3,1569.0,6.37321]
["bitfinex","ETHUSD",1744379514766,56.07267,1569.7,1569.1,6.37289]
["bitfinex","ETHUSD",1744379514767,65.8128,1569.7,1569.1,6.37289]
["bitfinex","ETHUSD",1744379514962,6.37008,1569.9,1569.2,10.009719]
["bitfinex","ETHUSD",1744379515208,12.74169,1569.7,1569.3,6.58779518]
["bitfinex","ETHUSD",1744379515511,17.43779879,1569.8,1569.5,6.37132]
["bitfinex","ETHUSD",1744379515808,17.43779879,1569.8,1569.4,6.37172]
["bitfinex","ETHUSD",1744379515809,4.69707879,1569.8,1569.4,6.37172]
["bitfinex","ETHUSD",1744379515995,12.74169,1569.7,1569.3,6.37219]
["bitfinex","ETHUSD",1744379516302,11.06737879,1569.8,1569.4,6.37168]
["bitfinex","ETHUSD",1744379516467,11.06737879,1569.8,1569.4,12.7434]
["bitfinex","ETHUSD",1744379516667,11.06737879,1569.8,1569.4,6.37168]
["bitfinex","ETHUSD",1744379516972,6.37095,1569.7,1569.3,6.37221]
["bitfinex","ETHUSD",1744379517298,6.37107,1569.6,1569.2,16.382529]
["bitfinex","ETHUSD",1744379517511,12.74238,1569.6,1569.2,6.37262]
["bitfinex","ETHUSD",1744379517996,6.37107,1569.6,1569.2,12.74524]
["bitfinex","ETHUSD",1744379518165,4.69707879,1569.8,1569.4,6.37186]
["bitfinex","ETHUSD",1744379518373,4.69707879,1569.8,1569.3,6.3719]
["bitfinex","ETHUSD",1744379518374,6.3707,1569.7,1569.3,6.3719]
["bitfinex","ETHUSD",1744379518574,11.06743879,1569.8,1569.3,6.3719]
["bitfinex","ETHUSD",1744379518795,6.36986,1569.9,1569.5,6.37123]
["bitfinex","ETHUSD",1744379518974,9.74,1570.0,1569.4,6.3718]
["bitfinex","ETHUSD",1744379519311,6.37041,1569.8,1569.4,12.7435]
["bitfinex","ETHUSD",1744379519483,6.3699,1569.9,1569.5,6.37138]
["bitfinex","ETHUSD",1744379519811,9.74,1570.0,1569.8,6.3699]
["bitfinex","ETHUSD",1744379519965,9.74,1570.0,1569.6,0.06370738]
["bitfinex","ETHUSD",1744379519966,6.36986,1569.9,1569.6,6.37099]
["bitfinex","ETHUSD",1744379520165,9.74,1570.0,1569.6,3.0]
["bitfinex","ETHUSD",1744379520372,9.74,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744379520578,9.74,1570.0,1569.7,12.74101]
["bitfinex","ETHUSD",1744379520774,9.74,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744379520985,12.73659,1570.3,1569.9,6.36983]
["bitfinex","ETHUSD",1744379521196,59.18,1570.4,1569.9,1.5687]
["bitfinex","ETHUSD",1744379521412,59.18,1570.4,1569.9,5.02557]
["bitfinex","ETHUSD",1744379521413,6.36826,1570.3,1569.9,5.02557]
["bitfinex","ETHUSD",1744379521624,59.18,1570.4,1570.1,6.369]
["bitfinex","ETHUSD",1744379521784,65.54806,1570.4,1570.0,6.3693]
["bitfinex","ETHUSD",1744379521984,59.18,1570.4,1569.9,1.5687]
["bitfinex","ETHUSD",1744379522201,6.36933,1570.1,1569.6,6.37098]
["bitfinex","ETHUSD",1744379522406,6.36946,1570.0,1569.6,6.37098]
["bitfinex","ETHUSD",1744379522705,6.36946,1570.0,1569.5,10.9455]
["bitfinex","ETHUSD",1744379522706,6.36998,1569.9,1569.5,14.31658]
["bitfinex","ETHUSD",1744379522878,12.7392,1570.0,1569.6,6.37104]
["bitfinex","ETHUSD",1744379523079,60.764,1570.4,1569.5,1.5741]
["bitfinex","ETHUSD",1744379523318,6.36916,1570.1,1569.7,6.37035]
["bitfinex","ETHUSD",1744379523484,6.36861,1570.2,1569.6,6.37097]
["bitfinex","ETHUSD",1744379523683,6.37095,1569.7,1569.3,7.89492]
["bitfinex","ETHUSD",1744379523889,12.7419,1569.7,1569.3,7.89492]
["bitfinex","ETHUSD",1744379524095,6.3717,1569.5,1569.1,6.3729]
["bitfinex","ETHUSD",1744379524276,6.37148,1569.5,1569.0,1.6119]
["bitfinex","ETHUSD",1744379524484,6.37071,1569.7,1569.3,6.37212]
["bitfinex","ETHUSD",1744379524681,6.37108,1569.6,1569.1,6.3728]
["bitfinex","ETHUSD",1744379524982,6.37071,1569.7,1569.3,6.37205]
["bitfinex","ETHUSD",1744379525193,6.37179,1569.5,1569.1,12.74581]
["bitfinex","ETHUSD",1744379525479,6.3711,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744379525700,6.37175,1569.5,1569.1,6.373]
["bitfinex","ETHUSD",1744379525884,6.37175,1569.5,1569.1,0.06372187]
["bitfinex","ETHUSD",1744379525885,6.37149,1569.5,1569.1,0.06372187]
["bitfinex","ETHUSD",1744379526085,6.37189,1569.4,1569.1,6.43657187]
["bitfinex","ETHUSD",1744379526316,7.98035,1569.8,1569.0,1.6119]
["bitfinex","ETHUSD",1744379526500,9.426,1569.9,1569.6,6.37078]
["bitfinex","ETHUSD",1744379526683,6.36904,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1744379526881,6.36863,1570.2,1569.5,6.37145]
["bitfinex","ETHUSD",1744379526882,12.73749,1570.2,1569.5,6.37145]
["bitfinex","ETHUSD",1744379527081,12.73749,1570.2,1569.7,9.37054]
["bitfinex","ETHUSD",1744379527082,6.36903,1570.1,1569.7,9.37054]
["bitfinex","ETHUSD",1744379527321,6.36903,1570.1,1569.7,9.37044]
["bitfinex","ETHUSD",1744379527622,1.273768,1570.1,1569.6,6.37087]
["bitfinex","ETHUSD",1744379527807,6.36879,1570.2,1569.8,6.37]
["bitfinex","ETHUSD",1744379528125,0.05,1570.4,1570.2,6.36861]
["bitfinex","ETHUSD",1744379528331,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379528681,0.05,1570.4,1570.3,8.0045]
["bitfinex","ETHUSD",1744379529009,0.05,1570.4,1570.3,13.08500358]
["bitfinex","ETHUSD",1744379529219,0.05,1570.4,1570.3,13.57089754]
["bitfinex","ETHUSD",1744379529421,0.05,1570.4,1569.9,6.36955]
["bitfinex","ETHUSD",1744379529724,0.05,1570.4,1569.8,8.00647]
["bitfinex","ETHUSD",1744379529725,12.73776,1570.2,1569.8,8.00647]
["bitfinex","ETHUSD",1744379529933,0.05,1570.4,1569.8,8.00647]
["bitfinex","ETHUSD",1744379529934,6.36916,1570.1,1569.8,1.6363]
["bitfinex","ETHUSD",1744379530129,6.36916,1570.1,1569.7,12.74112]
["bitfinex","ETHUSD",1744379530331,6.36996,1569.9,1569.6,6.37092]
["bitfinex","ETHUSD",1744379530494,6.36974,1570.0,1569.6,6.37093]
["bitfinex","ETHUSD",1744379530701,6.37009,1569.9,1569.5,12.74272]
["bitfinex","ETHUSD",1744379530884,13.376134,1570.0,1569.6,6.3709]
["bitfinex","ETHUSD",1744379531085,12.73912,1570.0,1569.7,6.37064]
["bitfinex","ETHUSD",1744379531296,12.73912,1570.0,1569.6,6.3709]
["bitfinex","ETHUSD",1744379531517,6.3695,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744379531681,6.36944,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744379531886,1.273859,1570.0,1569.6,6.37098]
["bitfinex","ETHUSD",1744379532132,1.273859,1570.0,1569.4,1.6363]
["bitfinex","ETHUSD",1744379532133,6.36967,1570.0,1569.7,6.37061]
["bitfinex","ETHUSD",1744379532329,6.36913,1570.1,1569.7,6.37047]
["bitfinex","ETHUSD",1744379532614,6.3691,1570.1,1569.7,6.37034]
["bitfinex","ETHUSD",1744379533014,6.36944,1570.0,1569.7,12.74084]
["bitfinex","ETHUSD",1744379533217,1.5666,1570.2,1569.7,6.37064]
["bitfinex","ETHUSD",1744379533419,15.79233,1570.3,1569.9,6.36947]
["bitfinex","ETHUSD",1744379533727,15.79233,1570.3,1570.0,12.73857]
["bitfinex","ETHUSD",1744379534083,9.424,1570.3,1570.1,6.3689]
["bitfinex","ETHUSD",1744379534333,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744379535045,0.05,1570.4,1570.3,10.9681]
["bitfinex","ETHUSD",1744379535383,0.05,1570.4,1570.3,11.03177502]
["bitfinex","ETHUSD",1744379535689,0.05,1570.4,1570.3,13.3449615]
["bitfinex","ETHUSD",1744379536817,0.05,1570.4,1570.3,9.3682]
["bitfinex","ETHUSD",1744379537221,0.05,1570.4,1570.3,9.43187423]
["bitfinex","ETHUSD",1744379537422,0.05,1570.4,1570.3,9.3682]
["bitfinex","ETHUSD",1744379537786,0.05,1570.4,1570.3,9.43187222]
["bitfinex","ETHUSD",1744379538007,0.05,1570.4,1570.3,9.4318722]
["bitfinex","ETHUSD",1744379538715,0.05,1570.4,1570.3,11.64874342]
["bitfinex","ETHUSD",1744379538930,0.05,1570.4,1570.3,11.799323]
["bitfinex","ETHUSD",1744379539638,1.6206,1571.0,1570.8,6.36583]
["bitfinex","ETHUSD",1744379539845,1.6206,1571.0,1570.6,6.36675]
["bitfinex","ETHUSD",1744379539846,1.6206,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744379540084,1.6206,1571.0,1570.7,6.36641]
["bitfinex","ETHUSD",1744379540201,9.422,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744379540407,0.05,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1744379540737,0.05,1571.4,1571.2,6.36451]
["bitfinex","ETHUSD",1744379540946,0.05,1571.4,1571.0,12.73048]
["bitfinex","ETHUSD",1744379540947,6.41388,1571.4,1571.0,12.73048]
["bitfinex","ETHUSD",1744379541242,0.05,1571.4,1571.1,6.36485]
["bitfinex","ETHUSD",1744379541439,0.05,1571.4,1570.9,3.0]
["bitfinex","ETHUSD",1744379541440,6.41403,1571.4,1571.0,12.73055]
["bitfinex","ETHUSD",1744379541644,6.41403,1571.4,1571.0,6.36519]
["bitfinex","ETHUSD",1744379541645,6.41396,1571.4,1571.0,6.36519]
["bitfinex","ETHUSD",1744379541848,6.41396,1571.4,1570.9,9.36571]
["bitfinex","ETHUSD",1744379541849,6.36428,1571.3,1570.9,9.36571]
["bitfinex","ETHUSD",1744379542046,6.36461,1571.2,1570.8,7.88422]
["bitfinex","ETHUSD",1744379542341,9.174176,1571.2,1570.8,6.36597]
["bitfinex","ETHUSD",1744379542633,9.174176,1571.2,1570.6,3.0]
["bitfinex","ETHUSD",1744379542634,7.95044,1571.4,1571.0,6.36512]
["bitfinex","ETHUSD",1744379543002,14.31441,1571.4,1571.0,6.36512]
["bitfinex","ETHUSD",1744379543199,7.95044,1571.4,1571.0,6.36512]
["bitfinex","ETHUSD",1744379543400,7.95044,1571.4,1570.8,6.36606]
["bitfinex","ETHUSD",1744379543401,1.5866,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744379543602,6.41376,1571.4,1571.1,6.36492]
["bitfinex","ETHUSD",1744379543836,0.05,1571.4,1571.1,12.72974]
["bitfinex","ETHUSD",1744379544037,0.05,1571.4,1571.1,6.36482]
["bitfinex","ETHUSD",1744379544205,6.41379,1571.4,1571.1,6.36482]
["bitfinex","ETHUSD",1744379544404,0.05,1571.4,1571.1,6.3648]
["bitfinex","ETHUSD",1744379544942,0.05,1571.4,1571.0,6.3652]
["bitfinex","ETHUSD",1744379544943,12.77812,1571.4,1571.0,6.3652]
["bitfinex","ETHUSD",1744379545234,0.05,1571.4,1571.2,6.36434]
["bitfinex","ETHUSD",1744379545538,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379545838,0.05,1571.4,1571.1,6.36488]
["bitfinex","ETHUSD",1744379546203,0.05,1571.4,1571.1,6.36475]
["bitfinex","ETHUSD",1744379546431,0.05,1571.4,1571.2,6.36426]
["bitfinex","ETHUSD",1744379546632,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379547154,0.05,1571.4,1571.3,8.273428]
["bitfinex","ETHUSD",1744379547354,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379547763,0.05,1571.4,1571.1,6.36486]
["bitfinex","ETHUSD",1744379547764,6.41392,1571.4,1571.1,6.36486]
["bitfinex","ETHUSD",1744379547964,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379548167,0.05,1571.4,1571.2,12.7288]
["bitfinex","ETHUSD",1744379548333,6.41415,1571.4,1570.9,1.6646]
["bitfinex","ETHUSD",1744379548665,6.41386,1571.4,1571.0,6.36502]
["bitfinex","ETHUSD",1744379548831,12.77789,1571.4,1571.0,12.73024]
["bitfinex","ETHUSD",1744379549030,0.05,1571.4,1571.0,6.36502]
["bitfinex","ETHUSD",1744379549230,7.99062,1571.4,1570.9,6.36559]
["bitfinex","ETHUSD",1744379549540,1.6268,1571.4,1571.1,6.36485]
["bitfinex","ETHUSD",1744379549765,14.35465,1571.4,1571.0,6.57909127]
["bitfinex","ETHUSD",1744379550111,1.6268,1571.4,1571.1,12.72962]
["bitfinex","ETHUSD",1744379550228,1.6268,1571.4,1570.7,3.0]
["bitfinex","ETHUSD",1744379550229,0.05,1571.4,1571.2,12.72886]
["bitfinex","ETHUSD",1744379550431,0.05,1571.4,1571.2,12.72873]
["bitfinex","ETHUSD",1744379551178,0.05,1571.4,1571.2,12.72875]
["bitfinex","ETHUSD",1744379551376,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379552552,0.05,1571.4,1571.2,12.72874]
["bitfinex","ETHUSD",1744379552864,0.05,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744379553071,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379554204,0.05,1571.4,1571.2,6.36436]
["bitfinex","ETHUSD",1744379554495,6.36415,1571.3,1571.0,6.36521]
["bitfinex","ETHUSD",1744379554650,0.05,1571.4,1570.9,6.36572]
["bitfinex","ETHUSD",1744379554857,6.36473,1571.2,1570.9,6.36554]
["bitfinex","ETHUSD",1744379555119,12.72946,1571.2,1570.9,6.36554]
["bitfinex","ETHUSD",1744379555394,12.72946,1571.2,1570.8,6.36609]
["bitfinex","ETHUSD",1744379555395,6.3653,1571.1,1570.8,6.36609]
["bitfinex","ETHUSD",1744379555555,6.414,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744379555556,0.05,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744379555756,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744379556695,0.05,1571.4,1571.2,6.36453]
["bitfinex","ETHUSD",1744379556854,0.05,1571.4,1571.3,6.42778486]
["bitfinex","ETHUSD",1744379557059,0.05,1571.4,1571.3,8.49403504]
["bitfinex","ETHUSD",1744379557559,0.05,1571.4,1571.3,8.84156492]
["bitfinex","ETHUSD",1744379557867,0.05,1571.4,1571.3,7.23335084]
["bitfinex","ETHUSD",1744379558059,0.05,1571.4,1571.3,7.29698571]
["bitfinex","ETHUSD",1744379558555,0.05,1571.4,1571.3,7.23335084]
["bitfinex","ETHUSD",1744379558905,0.05,1571.4,1571.3,12.42315084]
["bitfinex","ETHUSD",1744379559108,0.05,1571.4,1571.3,11.87315084]
["bitfinex","ETHUSD",1744379559265,0.05,1571.4,1571.3,14.33333592]
["bitfinex","ETHUSD",1744379559694,0.05,1571.4,1571.3,10.23335084]
["bitfinex","ETHUSD",1744379559899,0.05,1571.4,1571.3,10.2969853]
["bitfinex","ETHUSD",1744379560376,0.05,1571.4,1571.3,7.23335084]
["bitfinex","ETHUSD",1744379560570,0.05,1571.4,1571.3,7.29698207]
["bitfinex","ETHUSD",1744379560771,0.05,1571.4,1571.3,7.23335084]
["bitfinex","ETHUSD",1744379561017,0.05,1571.4,1571.3,12.29318817]
["bitfinex","ETHUSD",1744379561313,1e-05,1571.4,1571.3,14.45728817]
["bitfinex","ETHUSD",1744379561489,1e-05,1571.4,1571.3,23.56865692]
["bitfinex","ETHUSD",1744379561677,1.5083,1572.2,1572.0,6.36098]
["bitfinex","ETHUSD",1744379561867,1.5083,1572.2,1571.8,6.36204]
["bitfinex","ETHUSD",1744379562070,6.36133,1572.0,1571.6,6.3627]
["bitfinex","ETHUSD",1744379562281,1.5083,1572.2,1571.8,6.362]
["bitfinex","ETHUSD",1744379562282,7.86894,1572.2,1571.8,6.362]
["bitfinex","ETHUSD",1744379562505,6.36142,1572.0,1571.7,0.21428827]
["bitfinex","ETHUSD",1744379562665,6.36142,1572.0,1571.6,12.72562]
["bitfinex","ETHUSD",1744379562871,10.6833,1572.2,1571.7,6.3624]
["bitfinex","ETHUSD",1744379563097,10.6833,1572.2,1571.8,0.21441895]
["bitfinex","ETHUSD",1744379563307,6.36098,1572.1,1571.8,6.57639895]
["bitfinex","ETHUSD",1744379563501,11.75163,1572.2,1571.9,0.21441895]
["bitfinex","ETHUSD",1744379563686,18.11229,1572.2,1571.9,0.21441895]
["bitfinex","ETHUSD",1744379563889,1.5083,1572.2,1571.9,0.21441895]
["bitfinex","ETHUSD",1744379564109,1.5083,1572.2,1572.0,6.57558895]
["bitfinex","ETHUSD",1744379564478,1.5083,1572.2,1572.1,0.21441895]
["bitfinex","ETHUSD",1744379564681,0.05,1572.4,1572.1,0.21441895]
["bitfinex","ETHUSD",1744379564880,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744379565131,0.05,1572.4,1572.2,6.36032]
["bitfinex","ETHUSD",1744379565412,0.05,1572.4,1572.3,0.21441895]
["bitfinex","ETHUSD",1744379565907,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744379566409,0.05,1572.4,1572.3,6.57451895]
["bitfinex","ETHUSD",1744379567310,0.3955379,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744379567882,0.3955379,1572.9,1572.8,9.35808]
["bitfinex","ETHUSD",1744379568076,0.3955379,1572.9,1572.8,10.22724983]
["bitfinex","ETHUSD",1744379569096,0.3955379,1572.9,1572.8,0.86916983]
["bitfinex","ETHUSD",1744379569421,0.3955379,1572.9,1572.8,7.22724983]
["bitfinex","ETHUSD",1744379569588,0.3955379,1572.9,1572.8,8.59216133]
["bitfinex","ETHUSD",1744379570013,0.3955379,1572.9,1572.8,7.22724983]
["bitfinex","ETHUSD",1744379570520,0.3955379,1572.9,1572.8,6.91955662]
["bitfinex","ETHUSD",1744379570812,0.3955379,1572.9,1572.8,0.34705767]
["bitfinex","ETHUSD",1744379571215,0.3955379,1572.9,1572.6,6.35871]
["bitfinex","ETHUSD",1744379571413,0.3955379,1572.9,1572.5,6.35916]
["bitfinex","ETHUSD",1744379571414,13.1114379,1572.9,1572.5,6.35916]
["bitfinex","ETHUSD",1744379571616,14.42258169,1572.9,1572.5,6.35911]
["bitfinex","ETHUSD",1744379571921,7.90471,1572.8,1572.5,6.35911]
["bitfinex","ETHUSD",1744379572084,6.35882,1572.7,1572.3,6.36004]
["bitfinex","ETHUSD",1744379572278,6.35902,1572.6,1572.3,6.36004]
["bitfinex","ETHUSD",1744379572808,6.35986,1572.4,1572.1,6.36083]
["bitfinex","ETHUSD",1744379573011,13.989864,1572.6,1572.2,6.36038]
["bitfinex","ETHUSD",1744379573188,6.3599,1572.4,1572.0,6.36117]
["bitfinex","ETHUSD",1744379573386,2.814784,1572.6,1572.3,6.3601]
["bitfinex","ETHUSD",1744379573586,1.543,1572.6,1572.3,6.3601]
["bitfinex","ETHUSD",1744379573817,1.543,1572.6,1572.3,6.35997]
["bitfinex","ETHUSD",1744379573985,9.328264,1572.6,1572.0,6.36103]
["bitfinex","ETHUSD",1744379574190,12.71927,1572.5,1572.1,6.36088]
["bitfinex","ETHUSD",1744379574502,6.36031,1572.3,1571.9,12.7231]
["bitfinex","ETHUSD",1744379574717,6.36031,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744379574898,6.36031,1572.3,1572.0,12.7224]
["bitfinex","ETHUSD",1744379575099,6.36031,1572.3,1572.0,6.36115]
["bitfinex","ETHUSD",1744379575292,6.35977,1572.4,1572.1,0.06360604]
["bitfinex","ETHUSD",1744379575493,6.35936,1572.5,1572.2,6.36051]
["bitfinex","ETHUSD",1744379576112,6.35936,1572.5,1572.1,6.36058]
["bitfinex","ETHUSD",1744379576317,6.35997,1572.4,1572.0,12.72242]
["bitfinex","ETHUSD",1744379576524,6.35997,1572.4,1572.0,6.3612]
["bitfinex","ETHUSD",1744379576525,6.36011,1572.3,1572.0,6.3612]
["bitfinex","ETHUSD",1744379576692,8.8450064,1572.5,1571.8,0.46953974]
["bitfinex","ETHUSD",1744379577020,8.8450064,1572.5,1572.1,6.36087]
["bitfinex","ETHUSD",1744379577021,12.71884,1572.5,1572.1,6.36087]
["bitfinex","ETHUSD",1744379577220,6.36025,1572.3,1571.9,6.70824497]
["bitfinex","ETHUSD",1744379577439,6.36005,1572.4,1572.0,0.29704581]
["bitfinex","ETHUSD",1744379577728,6.36005,1572.4,1572.1,6.36091]
["bitfinex","ETHUSD",1744379577927,12.71993,1572.4,1572.1,6.36091]
["bitfinex","ETHUSD",1744379578140,6.36019,1572.3,1572.0,6.65824581]
["bitfinex","ETHUSD",1744379578345,6.36079,1572.2,1571.8,6.36197]
["bitfinex","ETHUSD",1744379578626,6.36144,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744379578845,6.36091,1572.1,1571.3,3.56490608]
["bitfinex","ETHUSD",1744379579013,6.36316,1571.6,1571.2,6.3643]
["bitfinex","ETHUSD",1744379579198,12.72799,1571.4,1571.0,6.36528]
["bitfinex","ETHUSD",1744379579392,6.36389,1571.4,1571.0,6.36518]
["bitfinex","ETHUSD",1744379579622,6.36342,1571.5,1571.1,6.36466]
["bitfinex","ETHUSD",1744379579829,6.36375,1571.4,1571.1,6.36466]
["bitfinex","ETHUSD",1744379580027,6.36422,1571.3,1571.0,6.36529]
["bitfinex","ETHUSD",1744379580336,1.6609,1571.6,1571.1,6.42837258]
["bitfinex","ETHUSD",1744379580527,1.5046,1571.8,1571.3,6.36415]
["bitfinex","ETHUSD",1744379580834,7.86675,1571.8,1571.5,6.36329]
["bitfinex","ETHUSD",1744379581135,6.363,1571.6,1571.4,0.21402293]
["bitfinex","ETHUSD",1744379581335,7.86677,1571.8,1571.4,0.21402293]
["bitfinex","ETHUSD",1744379581545,12.72535,1571.7,1571.3,6.36384]
["bitfinex","ETHUSD",1744379581828,6.36182,1571.9,1571.5,6.36294]
["bitfinex","ETHUSD",1744379582196,6.36182,1571.9,1571.6,6.36291]
["bitfinex","ETHUSD",1744379582402,6.36178,1571.9,1571.6,6.36281]
["bitfinex","ETHUSD",1744379582932,6.36189,1571.9,1571.5,6.36318]
["bitfinex","ETHUSD",1744379583136,6.36311,1571.6,1571.2,12.72885]
["bitfinex","ETHUSD",1744379583310,6.36311,1571.6,1571.2,14.166505]
["bitfinex","ETHUSD",1744379583500,1.5847,1571.6,1571.3,6.364]
["bitfinex","ETHUSD",1744379583833,6.36357,1571.5,1571.2,6.36449]
["bitfinex","ETHUSD",1744379584047,12.72716,1571.5,1571.1,8.01263]
["bitfinex","ETHUSD",1744379584214,6.36389,1571.4,1571.0,6.36531]
["bitfinex","ETHUSD",1744379584544,6.36432,1571.3,1571.1,0.21423503]
["bitfinex","ETHUSD",1744379584740,6.36379,1571.4,1571.1,6.57915503]
["bitfinex","ETHUSD",1744379584940,6.36421,1571.3,1571.0,6.36531]
["bitfinex","ETHUSD",1744379585159,9.075,1571.6,1570.8,6.36617]
["bitfinex","ETHUSD",1744379585347,9.075,1571.6,1570.7,4.6402]
["bitfinex","ETHUSD",1744379585348,6.36519,1571.1,1570.7,14.3732]
["bitfinex","ETHUSD",1744379585544,1.5399,1571.2,1570.9,6.36562]
["bitfinex","ETHUSD",1744379585849,7.90464,1571.2,1570.8,6.87838299]
["bitfinex","ETHUSD",1744379586045,12.73044,1571.1,1570.8,0.29796316]
["bitfinex","ETHUSD",1744379586247,12.73044,1571.1,1570.7,6.36653]
["bitfinex","ETHUSD",1744379586448,6.3655,1571.0,1570.6,6.43059968]
["bitfinex","ETHUSD",1744379586743,6.36597,1570.9,1570.7,0.21432432]
["bitfinex","ETHUSD",1744379587045,6.36543,1571.0,1570.7,0.21432432]
["bitfinex","ETHUSD",1744379587214,8.01168,1570.8,1570.7,0.21432432]
["bitfinex","ETHUSD",1744379587415,12.73692,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379587622,8.01342,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379587953,6.36633,1570.8,1570.1,1.6559]
["bitfinex","ETHUSD",1744379588153,6.36633,1570.8,1570.2,3.0]
["bitfinex","ETHUSD",1744379588363,10.7278,1570.9,1570.5,6.36722]
["bitfinex","ETHUSD",1744379588538,1.6518,1570.9,1570.5,0.636722]
["bitfinex","ETHUSD",1744379588844,7.99697,1571.2,1570.8,12.73195]
["bitfinex","ETHUSD",1744379589016,1.6324,1571.2,1570.9,6.3656]
["bitfinex","ETHUSD",1744379589211,1.6324,1571.2,1570.8,6.36618]
["bitfinex","ETHUSD",1744379589212,7.99698,1571.2,1570.8,6.36618]
["bitfinex","ETHUSD",1744379589419,7.99707,1571.2,1570.8,6.36599]
["bitfinex","ETHUSD",1744379589638,1.6324,1571.2,1570.7,6.36652]
["bitfinex","ETHUSD",1744379589948,6.36551,1571.0,1570.6,6.3668]
["bitfinex","ETHUSD",1744379590167,6.36496,1571.1,1570.4,1.5027]
["bitfinex","ETHUSD",1744379590349,6.36658,1570.8,1570.4,6.36764]
["bitfinex","ETHUSD",1744379590654,6.36608,1570.9,1570.4,12.73543]
["bitfinex","ETHUSD",1744379590824,6.36608,1570.9,1570.5,6.43096724]
["bitfinex","ETHUSD",1744379591022,6.36606,1570.9,1570.5,13.37764672]
["bitfinex","ETHUSD",1744379591335,7.96924,1571.0,1570.6,6.36682]
["bitfinex","ETHUSD",1744379591547,7.96924,1571.0,1570.6,12.73363]
["bitfinex","ETHUSD",1744379591730,60.2998,1571.3,1570.8,6.36605]
["bitfinex","ETHUSD",1744379591934,6.36456,1571.2,1570.8,12.73206]
["bitfinex","ETHUSD",1744379592135,6.36456,1571.2,1570.9,6.36568]
["bitfinex","ETHUSD",1744379592466,6.36596,1570.9,1570.5,8.56652672]
["bitfinex","ETHUSD",1744379592629,6.36539,1571.0,1570.6,0.06366448]
["bitfinex","ETHUSD",1744379592826,6.36539,1571.0,1570.7,6.36652]
["bitfinex","ETHUSD",1744379593137,6.36592,1570.9,1570.5,12.73462]
["bitfinex","ETHUSD",1744379593335,6.36635,1570.8,1570.5,7.940772]
["bitfinex","ETHUSD",1744379593551,12.73176,1570.9,1570.5,8.0043477]
["bitfinex","ETHUSD",1744379593734,6.36631,1570.8,1570.4,6.36778]
["bitfinex","ETHUSD",1744379593939,12.73271,1570.8,1570.5,6.36722]
["bitfinex","ETHUSD",1744379594256,12.73271,1570.8,1570.4,6.36764]
["bitfinex","ETHUSD",1744379594459,3.0,1571.0,1570.4,6.3678]
["bitfinex","ETHUSD",1744379594666,3.0,1571.0,1570.3,7.98224]
["bitfinex","ETHUSD",1744379594966,6.36676,1570.7,1570.4,6.36777]
["bitfinex","ETHUSD",1744379595193,12.73365,1570.7,1570.3,14.35026]
["bitfinex","ETHUSD",1744379595322,12.73365,1570.7,1570.3,7.98218]
["bitfinex","ETHUSD",1744379595526,6.36702,1570.6,1570.3,6.36808]
["bitfinex","ETHUSD",1744379595871,6.36828,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379596323,1.6076,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744379596532,12.73428,1570.6,1570.2,12.73694]
["bitfinex","ETHUSD",1744379596870,1.6437,1570.7,1570.1,0.05]
["bitfinex","ETHUSD",1744379597041,6.36749,1570.5,1570.2,6.36849]
["bitfinex","ETHUSD",1744379597236,6.36749,1570.5,1570.2,12.73695]
["bitfinex","ETHUSD",1744379597469,6.36699,1570.6,1570.2,6.36846]
["bitfinex","ETHUSD",1744379597644,1.5438,1570.9,1570.3,6.43187624]
["bitfinex","ETHUSD",1744379597970,6.36634,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744379598169,1.5438,1570.9,1570.2,11.551096]
["bitfinex","ETHUSD",1744379598372,1.5438,1570.9,1570.1,6.41886]
["bitfinex","ETHUSD",1744379598373,6.36753,1570.5,1570.1,6.41886]
["bitfinex","ETHUSD",1744379598577,9.08,1570.8,1570.1,0.05]
["bitfinex","ETHUSD",1744379598751,1.5438,1570.6,1570.1,6.41885]
["bitfinex","ETHUSD",1744379599079,1.5438,1570.6,1570.1,0.05]
["bitfinex","ETHUSD",1744379599080,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379599243,8.01321,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379599858,7.93234,1570.5,1570.1,6.41901]
["bitfinex","ETHUSD",1744379600080,14.29994,1570.5,1570.1,13.429771]
["bitfinex","ETHUSD",1744379600686,9.081,1570.7,1570.1,0.691901]
["bitfinex","ETHUSD",1744379600869,15.44762,1570.7,1570.1,0.691901]
["bitfinex","ETHUSD",1744379601194,6.36711,1570.6,1570.2,6.43211748]
["bitfinex","ETHUSD",1744379601386,6.36699,1570.6,1570.3,6.36808]
["bitfinex","ETHUSD",1744379601568,6.36699,1570.6,1570.3,12.73616]
["bitfinex","ETHUSD",1744379601768,10.747,1571.1,1570.5,6.36739]
["bitfinex","ETHUSD",1744379601968,57.62442,1571.3,1570.9,6.36546]
["bitfinex","ETHUSD",1744379602271,6.36458,1571.2,1570.9,7.638617]
["bitfinex","ETHUSD",1744379602482,15.44456,1571.5,1571.0,0.06364912]
["bitfinex","ETHUSD",1744379602652,15.44436,1571.5,1570.8,1.5553]
["bitfinex","ETHUSD",1744379602839,15.44436,1571.5,1570.7,6.3665]
["bitfinex","ETHUSD",1744379602840,12.73037,1571.1,1570.7,6.36646]
["bitfinex","ETHUSD",1744379603038,1.6421,1571.2,1570.7,6.36646]
["bitfinex","ETHUSD",1744379603039,8.00673,1571.2,1570.7,1.49763825]
["bitfinex","ETHUSD",1744379603277,8.00673,1571.2,1570.8,6.36601]
["bitfinex","ETHUSD",1744379603653,7.96396,1571.4,1571.0,6.36536]
["bitfinex","ETHUSD",1744379603880,7.96392,1571.4,1571.0,12.73059]
["bitfinex","ETHUSD",1744379604078,7.96392,1571.4,1571.1,6.36494]
["bitfinex","ETHUSD",1744379604247,14.32795,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744379604449,6.36415,1571.3,1570.7,6.36651]
["bitfinex","ETHUSD",1744379604640,12.73122,1571.0,1570.6,7.97331]
["bitfinex","ETHUSD",1744379604845,6.36578,1570.9,1570.6,6.36691]
["bitfinex","ETHUSD",1744379605057,6.36621,1570.8,1570.5,6.36732]
["bitfinex","ETHUSD",1744379605284,1.5915,1571.0,1570.7,6.36636]
["bitfinex","ETHUSD",1744379605585,7.9571,1571.0,1570.6,6.36688]
["bitfinex","ETHUSD",1744379605745,6.36594,1570.9,1570.6,6.36688]
["bitfinex","ETHUSD",1744379605947,1.5915,1571.0,1570.7,6.3664]
["bitfinex","ETHUSD",1744379606156,3.0,1571.3,1570.6,4.273421]
["bitfinex","ETHUSD",1744379606157,1.504,1571.3,1570.6,4.273421]
["bitfinex","ETHUSD",1744379606386,6.36554,1571.0,1570.6,15.73367]
["bitfinex","ETHUSD",1744379606561,6.36504,1571.1,1570.7,6.36654]
["bitfinex","ETHUSD",1744379606743,6.36504,1571.1,1570.7,12.73299]
["bitfinex","ETHUSD",1744379606947,6.36531,1571.1,1570.6,3.0]
["bitfinex","ETHUSD",1744379607145,6.36538,1571.0,1570.7,6.36654]
["bitfinex","ETHUSD",1744379607356,6.36462,1571.2,1570.7,1.33700581]
["bitfinex","ETHUSD",1744379607701,6.36499,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744379607852,6.36545,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744379608044,7.8682,1571.3,1570.9,6.3656]
["bitfinex","ETHUSD",1744379608045,6.3646,1571.2,1570.9,6.3656]
["bitfinex","ETHUSD",1744379608246,9.081,1571.5,1570.9,7.00216]
["bitfinex","ETHUSD",1744379608449,6.3639,1571.4,1571.0,6.36512]
["bitfinex","ETHUSD",1744379608651,10.6732,1571.5,1571.3,6.36411]
["bitfinex","ETHUSD",1744379609067,10.6732,1571.5,1571.2,6.36438]
["bitfinex","ETHUSD",1744379609282,9.081,1571.5,1571.3,6.36393]
["bitfinex","ETHUSD",1744379609706,9.081,1571.5,1571.3,12.72789]
["bitfinex","ETHUSD",1744379609874,9.081,1571.9,1571.6,6.36294]
["bitfinex","ETHUSD",1744379610051,15.44285,1571.9,1571.5,12.7266]
["bitfinex","ETHUSD",1744379610242,6.36216,1571.8,1571.5,6.3633]
["bitfinex","ETHUSD",1744379610446,6.36279,1571.7,1571.3,0.636393]
["bitfinex","ETHUSD",1744379610647,15.44305,1571.9,1571.2,1.6477]
["bitfinex","ETHUSD",1744379610887,15.44305,1571.9,1571.5,6.36303]
["bitfinex","ETHUSD",1744379611052,15.44305,1571.9,1571.6,6.36292]
["bitfinex","ETHUSD",1744379611405,9.081,1571.9,1571.6,12.72571]
["bitfinex","ETHUSD",1744379611598,9.081,1571.9,1571.7,6.36222]
["bitfinex","ETHUSD",1744379611950,9.081,1571.9,1571.7,12.72458]
["bitfinex","ETHUSD",1744379612165,9.081,1571.9,1571.7,6.36222]
["bitfinex","ETHUSD",1744379612361,21.89516548,1571.9,1571.5,6.36328]
["bitfinex","ETHUSD",1744379612685,6.36217,1571.8,1571.5,6.36328]
["bitfinex","ETHUSD",1744379612880,15.44272,1571.9,1571.6,6.36292]
["bitfinex","ETHUSD",1744379613061,9.081,1571.9,1571.6,6.36275]
["bitfinex","ETHUSD",1744379613381,15.44288,1571.9,1571.5,6.36326]
["bitfinex","ETHUSD",1744379613583,21.80483,1571.9,1571.5,12.72644]
["bitfinex","ETHUSD",1744379613891,21.80483,1571.9,1571.5,12.7264]
["bitfinex","ETHUSD",1744379614065,1.6191,1572.2,1571.8,6.36184]
["bitfinex","ETHUSD",1744379614266,6.36097,1572.1,1571.8,6.36184]
["bitfinex","ETHUSD",1744379614453,1.6191,1572.2,1571.6,13.07271852]
["bitfinex","ETHUSD",1744379614652,12.72211,1572.1,1571.7,6.36232]
["bitfinex","ETHUSD",1744379614864,6.36132,1572.0,1571.7,6.36232]
["bitfinex","ETHUSD",1744379615080,6.36132,1572.0,1571.6,12.72568]
["bitfinex","ETHUSD",1744379615279,12.72282,1572.0,1571.6,12.72568]
["bitfinex","ETHUSD",1744379615494,6.36132,1572.0,1571.7,6.36252]
["bitfinex","ETHUSD",1744379615989,14.34066,1572.2,1571.8,6.42550544]
["bitfinex","ETHUSD",1744379616155,6.36121,1572.1,1571.7,6.36247]
["bitfinex","ETHUSD",1744379616688,1.6191,1572.2,1571.5,1.42694]
["bitfinex","ETHUSD",1744379616689,6.3619,1571.9,1571.5,12.72648]
["bitfinex","ETHUSD",1744379616857,8.7494073,1572.1,1571.4,7.90664]
["bitfinex","ETHUSD",1744379617062,8.7494073,1572.1,1571.4,6.36364]
["bitfinex","ETHUSD",1744379617357,12.72554,1571.7,1571.4,6.36364]
["bitfinex","ETHUSD",1744379617582,1.642,1571.2,1570.6,0.48551235]
["bitfinex","ETHUSD",1744379617794,1.642,1571.2,1571.0,6.36529]
["bitfinex","ETHUSD",1744379617993,1.642,1571.2,1570.7,6.36651]
["bitfinex","ETHUSD",1744379617994,6.36556,1571.0,1570.7,6.36651]
["bitfinex","ETHUSD",1744379618490,1.642,1571.2,1570.7,0.06365828]
["bitfinex","ETHUSD",1744379618656,6.36423,1571.3,1571.0,6.36506]
["bitfinex","ETHUSD",1744379618858,7.9209,1571.5,1571.1,6.36469]
["bitfinex","ETHUSD",1744379619106,7.9209,1571.5,1571.0,0.636506]
["bitfinex","ETHUSD",1744379619107,6.36421,1571.3,1571.0,0.636506]
["bitfinex","ETHUSD",1744379619259,12.7287,1571.3,1571.0,0.636506]
["bitfinex","ETHUSD",1744379619461,6.36421,1571.3,1571.0,0.636506]
["bitfinex","ETHUSD",1744379619676,6.36382,1571.4,1570.9,6.36549]
["bitfinex","ETHUSD",1744379620002,6.3648,1571.2,1570.8,1.5097]
["bitfinex","ETHUSD",1744379620289,6.36415,1571.3,1570.8,7.87558]
["bitfinex","ETHUSD",1744379620496,9.072,1571.4,1570.6,6.36687]
["bitfinex","ETHUSD",1744379620497,15.43577,1571.4,1570.6,6.36687]
["bitfinex","ETHUSD",1744379620699,6.36463,1571.2,1570.7,0.0636587]
["bitfinex","ETHUSD",1744379620858,6.36463,1571.2,1570.8,6.36618]
["bitfinex","ETHUSD",1744379621063,6.36434,1571.3,1570.9,12.73126]
["bitfinex","ETHUSD",1744379621261,6.36471,1571.2,1570.9,6.36549]
["bitfinex","ETHUSD",1744379621563,15.43582,1571.4,1571.0,6.36509]
["bitfinex","ETHUSD",1744379621759,6.36382,1571.4,1571.1,6.36494]
["bitfinex","ETHUSD",1744379621963,9.36254,1571.7,1571.3,6.36388]
["bitfinex","ETHUSD",1744379621964,7.96174,1571.7,1571.3,6.36388]
["bitfinex","ETHUSD",1744379622557,1.599,1571.7,1571.4,6.42703999]
["bitfinex","ETHUSD",1744379622770,21.79653,1571.8,1571.4,6.42703999]
["bitfinex","ETHUSD",1744379622959,21.79653,1571.8,1570.7,0.64306487]
["bitfinex","ETHUSD",1744379622960,1.6294,1571.5,1570.7,0.64306487]
["bitfinex","ETHUSD",1744379623164,1.6294,1571.3,1570.5,6.36739]
["bitfinex","ETHUSD",1744379623394,12.7296,1571.2,1570.8,12.73196]
["bitfinex","ETHUSD",1744379623593,12.72967,1571.2,1570.6,0.21426523]
["bitfinex","ETHUSD",1744379623781,12.72967,1571.2,1570.6,3.87242875]
["bitfinex","ETHUSD",1744379623782,6.36473,1571.2,1570.6,3.87242875]
["bitfinex","ETHUSD",1744379623978,12.73037,1571.1,1570.7,12.94710523]
["bitfinex","ETHUSD",1744379624374,6.36512,1571.1,1570.7,12.73284]
["bitfinex","ETHUSD",1744379624881,6.36512,1571.1,1570.8,6.36616]
["bitfinex","ETHUSD",1744379625082,14.35808,1571.3,1570.9,6.3656]
["bitfinex","ETHUSD",1744379625320,7.99366,1571.3,1571.0,6.36523]
["bitfinex","ETHUSD",1744379625521,6.36375,1571.4,1571.0,12.73046]
["bitfinex","ETHUSD",1744379625704,6.36427,1571.3,1571.0,6.36523]
["bitfinex","ETHUSD",1744379626018,6.36497,1571.1,1570.8,2.887442]
["bitfinex","ETHUSD",1744379626422,6.36497,1571.1,1570.8,9.253592]
["bitfinex","ETHUSD",1744379626727,1.5547,1571.5,1571.2,6.36427]
["bitfinex","ETHUSD",1744379627029,6.36389,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744379627226,6.36342,1571.5,1571.1,6.36483]
["bitfinex","ETHUSD",1744379627411,6.36401,1571.4,1571.0,12.73052]
["bitfinex","ETHUSD",1744379627613,6.36401,1571.4,1571.1,6.36493]
["bitfinex","ETHUSD",1744379627933,12.728,1571.4,1571.1,6.36493]
["bitfinex","ETHUSD",1744379628296,12.728,1571.4,1571.0,12.73052]
["bitfinex","ETHUSD",1744379628491,6.36399,1571.4,1571.0,7.73084792]
["bitfinex","ETHUSD",1744379628825,6.36399,1571.4,1571.1,6.57928487]
["bitfinex","ETHUSD",1744379629007,12.7279,1571.4,1571.1,0.21433487]
["bitfinex","ETHUSD",1744379629427,6.36443,1571.3,1570.9,7.2910192]
["bitfinex","ETHUSD",1744379629611,6.3646,1571.2,1571.0,0.21462493]
["bitfinex","ETHUSD",1744379629989,6.3646,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744379630306,12.72859,1571.3,1571.0,6.36523]
["bitfinex","ETHUSD",1744379630517,7.97755,1571.7,1571.1,0.2148049]
["bitfinex","ETHUSD",1744379630717,7.97755,1571.7,1570.9,1.434599]
["bitfinex","ETHUSD",1744379630718,12.72627,1571.6,1571.2,12.9434749]
["bitfinex","ETHUSD",1744379630932,1.6148,1571.7,1571.2,6.5791249]
["bitfinex","ETHUSD",1744379631092,6.36361,1571.5,1571.1,6.36488]
["bitfinex","ETHUSD",1744379631295,6.3638,1571.4,1571.0,6.3653]
["bitfinex","ETHUSD",1744379631607,12.72953,1571.2,1570.9,6.36568]
["bitfinex","ETHUSD",1744379631932,17.07219,1571.3,1570.7,6.36643]
["bitfinex","ETHUSD",1744379632098,6.36537,1571.0,1570.8,0.21509766]
["bitfinex","ETHUSD",1744379632734,6.36537,1571.0,1570.7,12.73284]
["bitfinex","ETHUSD",1744379632942,12.7301,1571.1,1570.7,12.73284]
["bitfinex","ETHUSD",1744379633106,12.73032,1571.1,1570.8,6.66507508]
["bitfinex","ETHUSD",1744379633441,17.07215,1571.3,1570.8,0.29895508]
["bitfinex","ETHUSD",1744379633442,7.87737,1570.9,1570.8,0.29895508]
["bitfinex","ETHUSD",1744379633935,7.87737,1570.9,1570.6,6.36682]
["bitfinex","ETHUSD",1744379634141,9.36469,1571.2,1571.0,6.36526]
["bitfinex","ETHUSD",1744379634142,1.5759,1571.2,1571.0,6.36526]
["bitfinex","ETHUSD",1744379634323,6.36387,1571.4,1570.8,4.5394]
["bitfinex","ETHUSD",1744379634523,6.36428,1571.3,1571.0,6.36534]
["bitfinex","ETHUSD",1744379634724,6.36387,1571.4,1571.1,6.36492]
["bitfinex","ETHUSD",1744379634931,57.55336,1571.5,1570.9,0.45394]
["bitfinex","ETHUSD",1744379635238,3.964323,1571.8,1571.2,6.36433]
["bitfinex","ETHUSD",1744379635396,6.36295,1571.6,1571.3,6.71229188]
["bitfinex","ETHUSD",1744379635592,12.72615,1571.6,1571.3,6.71228188]
["bitfinex","ETHUSD",1744379635796,7.98961,1571.8,1571.3,0.34826188]
["bitfinex","ETHUSD",1744379636018,6.36353,1571.5,1571.3,0.34826188]
["bitfinex","ETHUSD",1744379636224,6.36294,1571.6,1571.3,6.36402]
["bitfinex","ETHUSD",1744379636507,12.72721,1571.5,1571.1,12.72992]
["bitfinex","ETHUSD",1744379636804,12.72721,1571.5,1571.1,6.36484]
["bitfinex","ETHUSD",1744379636805,6.36386,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744379637023,6.36438,1571.3,1571.0,7.93827]
["bitfinex","ETHUSD",1744379637224,6.36438,1571.3,1571.0,6.36523]
["bitfinex","ETHUSD",1744379637528,14.38027,1571.4,1571.1,6.36483]
["bitfinex","ETHUSD",1744379637724,6.36472,1571.2,1570.8,8.03038]
["bitfinex","ETHUSD",1744379637933,7.92636,1571.2,1570.6,6.36688]
["bitfinex","ETHUSD",1744379638111,6.36607,1570.9,1570.5,12.73461]
["bitfinex","ETHUSD",1744379638304,6.36607,1570.9,1570.5,6.36727]
["bitfinex","ETHUSD",1744379638305,6.36595,1570.9,1570.5,6.36727]
["bitfinex","ETHUSD",1744379638498,6.36618,1570.8,1570.6,0.21499458]
["bitfinex","ETHUSD",1744379638705,1.5618,1571.0,1570.6,0.21499458]
["bitfinex","ETHUSD",1744379638902,6.36638,1570.8,1570.4,6.36776]
["bitfinex","ETHUSD",1744379639105,6.36638,1570.8,1570.5,6.36729]
["bitfinex","ETHUSD",1744379639301,8.99093,1571.0,1570.4,0.06366905]
["bitfinex","ETHUSD",1744379639302,6.36577,1570.9,1570.4,0.06366905]
["bitfinex","ETHUSD",1744379639539,6.36618,1570.8,1570.5,6.36717]
["bitfinex","ETHUSD",1744379639850,7.92728,1571.0,1570.6,6.36684]
["bitfinex","ETHUSD",1744379640143,3.261728,1571.0,1570.6,6.36684]
["bitfinex","ETHUSD",1744379640414,7.92724,1571.0,1570.7,6.36651]
["bitfinex","ETHUSD",1744379640543,9.072,1571.1,1570.9,6.36554]
["bitfinex","ETHUSD",1744379640739,9.072,1571.1,1570.9,12.73117]
["bitfinex","ETHUSD",1744379640984,1.5757,1571.2,1571.0,6.36537]
["bitfinex","ETHUSD",1744379641139,12.72858,1571.3,1571.0,6.36537]
["bitfinex","ETHUSD",1744379641345,6.36467,1571.2,1570.9,12.7312]
["bitfinex","ETHUSD",1744379641684,14.2958507,1571.3,1570.9,12.7312]
["bitfinex","ETHUSD",1744379641890,7.86958,1571.4,1570.8,6.42982839]
["bitfinex","ETHUSD",1744379642093,1.5058,1571.4,1571.0,6.36528]
["bitfinex","ETHUSD",1744379642384,1.5054,1571.6,1571.1,1.6039]
["bitfinex","ETHUSD",1744379642544,1.5054,1571.6,1571.4,6.36341]
["bitfinex","ETHUSD",1744379643093,7.94805,1571.8,1571.5,6.3632]
["bitfinex","ETHUSD",1744379643255,20.12590879,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744379643256,9.067,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744379643581,7.94684,1572.1,1571.7,6.36234]
["bitfinex","ETHUSD",1744379643888,6.36132,1572.0,1571.4,6.36363]
["bitfinex","ETHUSD",1744379644100,6.36216,1571.8,1571.4,6.36363]
["bitfinex","ETHUSD",1744379644302,1.5858,1572.1,1571.3,10.97876]
["bitfinex","ETHUSD",1744379644469,6.36273,1571.7,1571.4,6.36372]
["bitfinex","ETHUSD",1744379644661,6.36273,1571.7,1571.4,12.72744]
["bitfinex","ETHUSD",1744379644862,12.72469,1571.8,1571.4,6.36372]
["bitfinex","ETHUSD",1744379645103,6.36218,1571.8,1571.4,6.42722019]
["bitfinex","ETHUSD",1744379645341,6.36142,1572.0,1571.6,6.36275]
["bitfinex","ETHUSD",1744379645463,6.36142,1572.0,1571.6,6.36278]
["bitfinex","ETHUSD",1744379645464,7.156142,1572.0,1571.6,6.36278]
["bitfinex","ETHUSD",1744379645658,6.362,1571.9,1571.6,6.36278]
["bitfinex","ETHUSD",1744379645912,7.156142,1572.0,1571.6,6.36278]
["bitfinex","ETHUSD",1744379646264,0.794722,1572.0,1571.4,12.72729]
["bitfinex","ETHUSD",1744379646508,6.36309,1571.6,1571.3,6.36411]
["bitfinex","ETHUSD",1744379646805,6.36309,1571.6,1571.2,12.72887]
["bitfinex","ETHUSD",1744379647007,7.98055,1571.7,1571.3,6.36408]
["bitfinex","ETHUSD",1744379647162,7.98055,1571.7,1571.3,6.42773911]
["bitfinex","ETHUSD",1744379647358,7.98069,1571.7,1571.4,6.36363]
["bitfinex","ETHUSD",1744379647562,14.34349,1571.7,1571.4,6.5786109]
["bitfinex","ETHUSD",1744379647792,9.066,1571.8,1571.2,0.06363466]
["bitfinex","ETHUSD",1744379647992,9.066,1571.8,1571.6,6.36258]
["bitfinex","ETHUSD",1744379648160,14.34016,1572.1,1571.7,6.36253]
["bitfinex","ETHUSD",1744379648460,7.979,1572.1,1571.5,7.9367]
["bitfinex","ETHUSD",1744379648664,7.979,1572.1,1571.8,6.36198]
["bitfinex","ETHUSD",1744379649004,7.979,1572.1,1571.8,12.724]
["bitfinex","ETHUSD",1744379649218,15.42657,1572.2,1571.9,6.36169]
["bitfinex","ETHUSD",1744379649575,6.36096,1572.1,1571.8,12.724]
["bitfinex","ETHUSD",1744379649800,1.5524,1572.4,1572.2,6.36051]
["bitfinex","ETHUSD",1744379649967,6.35982,1572.4,1572.1,6.36088]
["bitfinex","ETHUSD",1744379650169,4.69707879,1572.5,1572.2,0.06360271]
["bitfinex","ETHUSD",1744379650471,4.69707879,1572.5,1572.3,6.35981]
["bitfinex","ETHUSD",1744379650663,4.69707879,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744379651315,4.69707879,1572.5,1572.4,8.03879169]
["bitfinex","ETHUSD",1744379651476,4.69707879,1572.5,1572.4,7.9752]
["bitfinex","ETHUSD",1744379652207,4.69707879,1572.5,1572.4,6.57361532]
["bitfinex","ETHUSD",1744379652703,4.69707879,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744379652922,4.69707879,1572.5,1572.3,8.59625127]
["bitfinex","ETHUSD",1744379653096,11.05653879,1572.5,1572.1,6.36057]
["bitfinex","ETHUSD",1744379653290,11.05653879,1572.5,1572.2,6.36043]
["bitfinex","ETHUSD",1744379653500,6.35946,1572.5,1572.2,6.36043]
["bitfinex","ETHUSD",1744379653792,6.3589,1572.6,1572.2,6.36034]
["bitfinex","ETHUSD",1744379654125,8.2742579,1572.9,1572.2,3.0]
["bitfinex","ETHUSD",1744379654290,8.2742579,1572.9,1572.6,6.35867]
["bitfinex","ETHUSD",1744379654633,8.2742579,1572.9,1572.7,6.42191319]
["bitfinex","ETHUSD",1744379654634,0.3955379,1572.9,1572.7,6.42191319]
["bitfinex","ETHUSD",1744379654797,0.3955379,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744379655699,0.3955379,1572.9,1572.7,7.9355]
["bitfinex","ETHUSD",1744379656528,6.7533379,1572.9,1572.5,6.35917]
["bitfinex","ETHUSD",1744379656709,0.3955379,1572.9,1572.6,6.35874]
["bitfinex","ETHUSD",1744379656890,6.35818,1572.8,1572.5,12.71829]
["bitfinex","ETHUSD",1744379657089,6.35818,1572.8,1572.5,1.423769]
["bitfinex","ETHUSD",1744379657428,6.7532179,1572.9,1572.5,6.42281384]
["bitfinex","ETHUSD",1744379657636,6.35841,1572.8,1572.4,7.87891]
["bitfinex","ETHUSD",1744379657938,6.35984,1572.4,1572.1,12.72153]
["bitfinex","ETHUSD",1744379658100,6.35867,1572.7,1572.3,6.35998]
["bitfinex","ETHUSD",1744379658306,6.35931,1572.5,1572.2,6.36042]
["bitfinex","ETHUSD",1744379658507,6.35925,1572.6,1572.2,6.36036]
["bitfinex","ETHUSD",1744379658704,13.512037,1572.7,1572.3,6.36005]
["bitfinex","ETHUSD",1744379658903,6.35938,1572.5,1572.1,6.36058]
["bitfinex","ETHUSD",1744379659127,6.35938,1572.5,1571.9,6.36141]
["bitfinex","ETHUSD",1744379659128,7.8917,1572.5,1571.9,6.36168]
["bitfinex","ETHUSD",1744379659287,6.36129,1572.1,1571.7,6.36236]
["bitfinex","ETHUSD",1744379659483,1.5324,1572.2,1571.7,6.3625]
["bitfinex","ETHUSD",1744379659784,1.5324,1572.2,1571.7,6.36242]
["bitfinex","ETHUSD",1744379659785,6.361,1572.1,1571.7,6.36242]
["bitfinex","ETHUSD",1744379660013,1.5324,1572.2,1571.9,6.36144]
["bitfinex","ETHUSD",1744379660199,17.03202,1572.4,1571.7,1.58191221]
["bitfinex","ETHUSD",1744379660385,17.03202,1572.4,1572.0,12.72222]
["bitfinex","ETHUSD",1744379660596,23.39201,1572.4,1572.0,6.36106]
["bitfinex","ETHUSD",1744379660798,6.36012,1572.3,1572.0,6.36106]
["bitfinex","ETHUSD",1744379660999,6.36052,1572.2,1571.9,6.36158]
["bitfinex","ETHUSD",1744379661230,12.72055,1572.3,1571.9,6.36158]
["bitfinex","ETHUSD",1744379661413,6.36012,1572.3,1572.0,6.36131]
["bitfinex","ETHUSD",1744379661741,6.36123,1572.1,1571.7,7.88068]
["bitfinex","ETHUSD",1744379662031,12.72285,1572.0,1571.6,6.36284]
["bitfinex","ETHUSD",1744379662203,6.36176,1571.9,1571.6,6.36284]
["bitfinex","ETHUSD",1744379663229,1.5482,1572.0,1571.5,1.6347]
["bitfinex","ETHUSD",1744379663436,7.86591,1572.2,1571.8,6.36183]
["bitfinex","ETHUSD",1744379663736,6.36189,1571.9,1571.6,6.36286]
["bitfinex","ETHUSD",1744379664744,6.36189,1571.9,1571.6,12.72566]
["bitfinex","ETHUSD",1744379665027,12.7229,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744379665237,6.36173,1571.9,1571.6,12.72561]
["bitfinex","ETHUSD",1744379665432,6.36173,1571.9,1571.6,6.3628]
["bitfinex","ETHUSD",1744379665824,12.72365,1571.9,1571.6,6.3628]
["bitfinex","ETHUSD",1744379666134,6.36173,1571.9,1571.6,6.36276]
["bitfinex","ETHUSD",1744379667347,6.36137,1572.0,1571.6,6.36276]
["bitfinex","ETHUSD",1744379667502,6.36176,1571.9,1571.6,6.36276]
["bitfinex","ETHUSD",1744379668214,6.36176,1571.9,1571.6,6.36292]
["bitfinex","ETHUSD",1744379668447,1.5054,1572.2,1572.0,6.36113]
["bitfinex","ETHUSD",1744379668604,6.36026,1572.3,1571.9,6.36157]
["bitfinex","ETHUSD",1744379668805,6.3601,1572.3,1571.7,6.36238]
["bitfinex","ETHUSD",1744379669145,14.2455,1572.0,1571.7,6.36238]
["bitfinex","ETHUSD",1744379669333,14.24548,1572.0,1571.7,6.36238]
["bitfinex","ETHUSD",1744379669534,6.3601,1572.3,1571.7,6.36238]
["bitfinex","ETHUSD",1744379669535,4.6156,1572.3,1571.8,0.06362116]
["bitfinex","ETHUSD",1744379669840,6.36085,1572.2,1571.8,6.36198]
["bitfinex","ETHUSD",1744379670008,6.3611,1572.1,1571.8,6.36198]
["bitfinex","ETHUSD",1744379670208,12.72222,1572.1,1571.8,6.36213]
["bitfinex","ETHUSD",1744379670604,12.7222,1572.1,1571.8,6.36213]
["bitfinex","ETHUSD",1744379670809,6.36133,1572.0,1571.7,6.36242]
["bitfinex","ETHUSD",1744379671210,6.361,1572.1,1571.8,6.36197]
["bitfinex","ETHUSD",1744379671744,12.72222,1572.1,1571.8,6.36197]
["bitfinex","ETHUSD",1744379672102,12.72222,1572.1,1571.7,12.72482]
["bitfinex","ETHUSD",1744379672347,6.361,1572.1,1571.8,12.724]
["bitfinex","ETHUSD",1744379672513,12.72211,1572.1,1571.8,6.36199]
["bitfinex","ETHUSD",1744379673849,14.3882,1571.9,1571.5,14.36105]
["bitfinex","ETHUSD",1744379674008,8.02608,1571.9,1571.6,6.36279]
["bitfinex","ETHUSD",1744379674212,6.36141,1572.0,1571.6,0.06362209]
["bitfinex","ETHUSD",1744379674518,8.02522,1572.1,1571.8,6.36184]
["bitfinex","ETHUSD",1744379674743,14.38635,1572.1,1571.8,6.36184]
["bitfinex","ETHUSD",1744379675047,15.188802,1572.1,1571.8,6.36184]
["bitfinex","ETHUSD",1744379676407,15.188802,1572.1,1571.7,12.72492]
["bitfinex","ETHUSD",1744379676736,8.02522,1572.1,1571.8,6.36211]
["bitfinex","ETHUSD",1744379676920,6.36153,1572.0,1571.7,12.72483]
["bitfinex","ETHUSD",1744379677103,6.36153,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744379677308,6.36153,1572.0,1571.7,12.72483]
["bitfinex","ETHUSD",1744379677507,12.72311,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744379677837,7.800271,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744379678141,6.36153,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744379678743,6.36153,1572.0,1571.6,6.3628]
["bitfinex","ETHUSD",1744379678744,6.36173,1571.9,1571.6,6.3628]
["bitfinex","ETHUSD",1744379678941,6.36153,1572.0,1571.6,12.72561]
["bitfinex","ETHUSD",1744379678942,12.72322,1572.0,1571.6,12.72561]
["bitfinex","ETHUSD",1744379679120,8.02531,1572.1,1571.8,6.36195]
["bitfinex","ETHUSD",1744379679444,14.38638,1572.1,1571.8,6.36195]
["bitfinex","ETHUSD",1744379680018,6.09,1572.8,1571.9,0.636195]
["bitfinex","ETHUSD",1744379680350,6.36031,1572.3,1571.9,6.36139]
["bitfinex","ETHUSD",1744379680508,12.72066,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744379680839,12.72066,1572.3,1571.9,6.36139]
["bitfinex","ETHUSD",1744379681042,6.36067,1572.2,1571.9,6.36139]
["bitfinex","ETHUSD",1744379681540,12.7215,1572.2,1571.8,2.04825543]
["bitfinex","ETHUSD",1744379681745,6.36021,1572.3,1572.0,6.36115]
["bitfinex","ETHUSD",1744379681934,7.88711,1572.5,1572.2,6.36051]
["bitfinex","ETHUSD",1744379682114,6.3604,1572.3,1571.9,6.36139]
["bitfinex","ETHUSD",1744379682325,6.36053,1572.2,1571.9,6.36139]
["bitfinex","ETHUSD",1744379682646,12.72048,1572.3,1571.9,12.72299]
["bitfinex","ETHUSD",1744379683139,6.36128,1572.1,1571.7,6.36241]
["bitfinex","ETHUSD",1744379683344,6.997578,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744379683508,6.36145,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744379683927,12.72294,1572.0,1571.6,14.34498]
["bitfinex","ETHUSD",1744379684141,6.36145,1572.0,1571.7,6.36252]
["bitfinex","ETHUSD",1744379684325,6.36145,1572.0,1571.6,12.72568]
["bitfinex","ETHUSD",1744379684326,12.72302,1572.0,1571.6,12.72568]
["bitfinex","ETHUSD",1744379684537,6.362,1571.9,1571.5,6.36318]
["bitfinex","ETHUSD",1744379684734,7.633692,1572.0,1571.6,6.36288]
["bitfinex","ETHUSD",1744379685030,6.36139,1572.0,1571.6,12.72569]
["bitfinex","ETHUSD",1744379685339,12.72298,1572.0,1571.6,12.72569]
["bitfinex","ETHUSD",1744379685659,6.36175,1571.9,1571.6,12.72562]
["bitfinex","ETHUSD",1744379685813,12.72292,1572.0,1571.6,12.72562]
["bitfinex","ETHUSD",1744379686148,6.36335,1571.5,1571.1,6.36495]
["bitfinex","ETHUSD",1744379686335,6.36335,1571.5,1571.2,6.36441]
["bitfinex","ETHUSD",1744379686537,6.36335,1571.5,1571.3,0.21518625]
["bitfinex","ETHUSD",1744379686736,1.5019,1571.8,1571.3,0.21518625]
["bitfinex","ETHUSD",1744379686933,12.72639,1571.6,1571.3,0.21518625]
["bitfinex","ETHUSD",1744379687233,7.86408,1571.8,1571.5,6.36307]
["bitfinex","ETHUSD",1744379687422,6.36307,1571.6,1571.3,9.31327125]
["bitfinex","ETHUSD",1744379687619,7.99675,1571.3,1571.2,0.29911366]
["bitfinex","ETHUSD",1744379687820,20.05175,1571.3,1571.2,0.29911366]
["bitfinex","ETHUSD",1744379688011,7.86927,1570.9,1570.8,5.9383144]
["bitfinex","ETHUSD",1744379688216,7.86927,1570.9,1570.6,5.9383144]
["bitfinex","ETHUSD",1744379688217,6.36631,1570.8,1570.6,5.9383144]
["bitfinex","ETHUSD",1744379688423,6.36658,1570.7,1570.6,5.9383144]
["bitfinex","ETHUSD",1744379688624,3.55,1571.4,1570.7,1.6146]
["bitfinex","ETHUSD",1744379688845,1.6524,1571.0,1570.7,6.3664]
["bitfinex","ETHUSD",1744379689157,1.6524,1571.2,1570.8,6.36582]
["bitfinex","ETHUSD",1744379689334,1.6524,1571.2,1570.9,6.36574]
["bitfinex","ETHUSD",1744379689527,7.91294,1571.4,1571.0,6.36534]
["bitfinex","ETHUSD",1744379689728,7.91294,1571.4,1571.1,6.36487]
["bitfinex","ETHUSD",1744379689927,6.36423,1571.3,1571.0,6.36534]
["bitfinex","ETHUSD",1744379690136,7.791947,1571.3,1570.6,12.3051444]
["bitfinex","ETHUSD",1744379690346,6.3647,1571.2,1570.8,6.36609]
["bitfinex","ETHUSD",1744379690570,6.3647,1571.2,1570.8,6.36602]
["bitfinex","ETHUSD",1744379690845,6.3647,1571.2,1570.8,12.73207]
["bitfinex","ETHUSD",1744379691143,7.791957,1571.3,1570.8,6.36618]
["bitfinex","ETHUSD",1744379691347,14.156407,1571.3,1570.9,6.36561]
["bitfinex","ETHUSD",1744379691550,14.156407,1571.3,1570.9,12.73123]
["bitfinex","ETHUSD",1744379691551,7.791957,1571.3,1570.9,12.73123]
["bitfinex","ETHUSD",1744379691845,7.791957,1571.3,1570.9,6.36561]
["bitfinex","ETHUSD",1744379692050,1.5491,1571.4,1571.0,0.06365492]
["bitfinex","ETHUSD",1744379692251,9.055,1571.5,1571.3,6.36403]
["bitfinex","ETHUSD",1744379693068,9.055,1571.5,1571.1,0.06363953]
["bitfinex","ETHUSD",1744379693250,1.5655,1571.4,1570.7,1.5106]
["bitfinex","ETHUSD",1744379693413,6.3649,1571.2,1570.8,6.36599]
["bitfinex","ETHUSD",1744379693617,6.36434,1571.3,1571.0,6.36537]
["bitfinex","ETHUSD",1744379693817,6.36383,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744379694052,12.72787,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744379694216,6.36383,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744379694545,6.36383,1571.4,1571.1,6.36489]
["bitfinex","ETHUSD",1744379695162,15.41844,1571.5,1571.1,12.72969]
["bitfinex","ETHUSD",1744379695320,6.3632,1571.6,1571.2,7.875]
["bitfinex","ETHUSD",1744379695521,6.36335,1571.5,1571.2,6.3644]
["bitfinex","ETHUSD",1744379695752,6.3632,1571.6,1571.2,12.72879]
["bitfinex","ETHUSD",1744379695963,6.3632,1571.6,1571.3,6.36415]
["bitfinex","ETHUSD",1744379696119,1.272583,1571.6,1571.3,12.7283]
["bitfinex","ETHUSD",1744379696453,6.36263,1571.7,1571.2,12.7289]
["bitfinex","ETHUSD",1744379696658,12.058,1571.8,1571.3,6.36393]
["bitfinex","ETHUSD",1744379696874,9.058,1571.8,1571.5,6.36333]
["bitfinex","ETHUSD",1744379697181,15.42014,1571.8,1571.4,6.36351]
["bitfinex","ETHUSD",1744379697335,21.87267548,1571.8,1571.4,6.3637]
["bitfinex","ETHUSD",1744379697664,9.058,1571.8,1571.5,6.36322]
["bitfinex","ETHUSD",1744379698033,9.058,1571.8,1571.4,12.72748]
["bitfinex","ETHUSD",1744379698264,9.058,1571.8,1571.4,1.6024]
["bitfinex","ETHUSD",1744379698569,9.058,1571.8,1571.5,12.72628]
["bitfinex","ETHUSD",1744379698934,51.1605,1571.9,1571.7,6.36253]
["bitfinex","ETHUSD",1744379699140,51.1605,1571.9,1571.5,7.796158]
["bitfinex","ETHUSD",1744379699337,57.52234,1571.9,1571.5,6.36322]
["bitfinex","ETHUSD",1744379699541,6.36226,1571.8,1571.4,6.3636]
["bitfinex","ETHUSD",1744379699762,6.36224,1571.8,1571.2,1.6024]
["bitfinex","ETHUSD",1744379699970,51.1605,1571.9,1571.2,7.9668]
["bitfinex","ETHUSD",1744379700185,8.01948,1571.5,1571.1,12.72971]
["bitfinex","ETHUSD",1744379700472,9.058,1571.6,1571.3,6.36407]
["bitfinex","ETHUSD",1744379700670,9.058,1571.6,1571.0,1.6024]
["bitfinex","ETHUSD",1744379701062,9.058,1571.6,1571.3,6.36398]
["bitfinex","ETHUSD",1744379701249,9.058,1571.6,1571.2,6.36444]
["bitfinex","ETHUSD",1744379701436,9.058,1571.6,1571.3,6.36396]
["bitfinex","ETHUSD",1744379701639,9.058,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744379701840,9.058,1571.6,1571.4,6.36361]
["bitfinex","ETHUSD",1744379702472,9.058,1571.6,1571.4,6.3636]
["bitfinex","ETHUSD",1744379702772,16.49256,1571.6,1571.2,6.36441]
["bitfinex","ETHUSD",1744379702957,6.36406,1571.4,1571.0,7.96765]
["bitfinex","ETHUSD",1744379703138,6.36454,1571.3,1570.9,6.36568]
["bitfinex","ETHUSD",1744379703341,6.36517,1571.1,1570.7,7.96882]
["bitfinex","ETHUSD",1744379703580,6.36594,1570.9,1570.5,6.36723]
["bitfinex","ETHUSD",1744379703886,1.656,1571.0,1570.4,1.6024]
["bitfinex","ETHUSD",1744379704174,8.02288,1570.7,1570.2,5.9383144]
["bitfinex","ETHUSD",1744379704480,1.5467,1570.3,1570.2,5.9383144]
["bitfinex","ETHUSD",1744379704787,19.98594,1570.6,1570.2,18.6755344]
["bitfinex","ETHUSD",1744379704952,16.98682,1570.6,1570.2,14.17931784]
["bitfinex","ETHUSD",1744379705153,6.36756,1570.5,1570.2,5.9383144]
["bitfinex","ETHUSD",1744379705466,6.36789,1570.4,1570.1,6.41888]
["bitfinex","ETHUSD",1744379705860,6.36756,1570.5,1570.1,6.41887]
["bitfinex","ETHUSD",1744379706074,16.9866,1570.6,1570.1,0.05]
["bitfinex","ETHUSD",1744379706389,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379706594,7.90571,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379706884,9.179408,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379707189,12.179408,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379707559,12.729408,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379708108,15.52194962,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379708246,17.11254962,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379708553,12.782908,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379708754,12.232908,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379709146,12.782908,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379709760,12.232908,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379710503,1.5906,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379710806,49.618,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379711089,1.5334,1570.9,1570.6,6.3668]
["bitfinex","ETHUSD",1744379711255,59.329517,1571.1,1570.7,6.36657]
["bitfinex","ETHUSD",1744379711461,58.693,1571.1,1570.7,7.153677]
["bitfinex","ETHUSD",1744379711780,58.693,1571.1,1570.6,1.505]
["bitfinex","ETHUSD",1744379711985,58.693,1571.1,1570.8,6.36588]
["bitfinex","ETHUSD",1744379712182,58.693,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744379712381,9.052,1571.1,1571.0,7.95097]
["bitfinex","ETHUSD",1744379712787,13.78708202,1571.1,1571.0,1.5856]
["bitfinex","ETHUSD",1744379712988,13.78708202,1571.1,1570.8,6.366]
["bitfinex","ETHUSD",1744379713296,20.15210202,1571.1,1570.7,7.98045]
["bitfinex","ETHUSD",1744379713498,6.3656,1571.0,1570.7,1.6139]
["bitfinex","ETHUSD",1744379713793,17.37949222,1571.1,1570.7,7.98036]
["bitfinex","ETHUSD",1744379713794,30.10961222,1571.1,1570.7,7.98036]
["bitfinex","ETHUSD",1744379713958,20.15210202,1571.1,1570.8,6.36614]
["bitfinex","ETHUSD",1744379714293,13.78708202,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744379714497,13.78708202,1571.1,1570.9,6.36574]
["bitfinex","ETHUSD",1744379714697,13.78708202,1571.1,1570.9,6.36566]
["bitfinex","ETHUSD",1744379714887,13.78708202,1571.1,1570.9,12.73126]
["bitfinex","ETHUSD",1744379715086,13.78708202,1571.1,1570.9,6.3656]
["bitfinex","ETHUSD",1744379715400,9.052,1571.1,1570.9,6.3656]
["bitfinex","ETHUSD",1744379715787,9.052,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744379716178,9.052,1571.1,1570.9,6.42925077]
["bitfinex","ETHUSD",1744379716380,9.052,1571.1,1570.6,6.36684]
["bitfinex","ETHUSD",1744379716381,6.36579,1570.9,1570.6,6.36684]
["bitfinex","ETHUSD",1744379716590,6.36549,1571.0,1570.7,6.36645]
["bitfinex","ETHUSD",1744379716782,16.32225,1571.1,1570.8,6.3661]
["bitfinex","ETHUSD",1744379717297,16.32225,1571.1,1570.7,6.3664]
["bitfinex","ETHUSD",1744379717597,6.36551,1571.0,1570.7,6.3664]
["bitfinex","ETHUSD",1744379717799,6.36551,1571.0,1570.7,12.73283]
["bitfinex","ETHUSD",1744379718001,16.32225,1571.1,1570.8,6.36617]
["bitfinex","ETHUSD",1744379718600,9.9572,1571.1,1570.8,6.36611]
["bitfinex","ETHUSD",1744379718900,6.36613,1570.9,1570.5,7.92605]
["bitfinex","ETHUSD",1744379719205,12.73212,1570.9,1570.5,7.92605]
["bitfinex","ETHUSD",1744379719407,6.36599,1570.9,1570.5,7.92605]
["bitfinex","ETHUSD",1744379719618,6.36596,1570.9,1570.5,7.92605]
["bitfinex","ETHUSD",1744379719816,7.264558,1570.9,1570.5,7.92605]
["bitfinex","ETHUSD",1744379720308,6.36842,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379720475,9.05,1570.2,1570.1,6.41902]
["bitfinex","ETHUSD",1744379720873,15.41861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379721298,18.41861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379721988,20.06331,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379723072,17.06331,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379723279,9.05,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379723506,20.02861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379723672,23.855131,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379723874,23.305131,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379724774,20.02861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379726682,9.052,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379727707,15.42007,1570.6,1570.3,6.36807]
["bitfinex","ETHUSD",1744379727891,6.36743,1570.5,1570.2,6.36845]
["bitfinex","ETHUSD",1744379728118,9.053,1570.6,1570.4,12.73546]
["bitfinex","ETHUSD",1744379728411,9.053,1570.6,1570.4,6.36775]
["bitfinex","ETHUSD",1744379728904,9.053,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744379729078,15.42002,1570.6,1570.3,7.88536]
["bitfinex","ETHUSD",1744379729586,9.053,1570.6,1570.4,6.36779]
["bitfinex","ETHUSD",1744379729988,15.42002,1570.6,1570.3,9.310739]
["bitfinex","ETHUSD",1744379730285,6.36781,1570.4,1570.1,14.32431]
["bitfinex","ETHUSD",1744379730631,15.42006,1570.6,1570.2,6.36823]
["bitfinex","ETHUSD",1744379730920,15.42006,1570.6,1570.1,7.95544]
["bitfinex","ETHUSD",1744379730921,6.36752,1570.5,1570.1,7.95544]
["bitfinex","ETHUSD",1744379731099,15.42006,1570.6,1570.2,6.36835]
["bitfinex","ETHUSD",1744379731407,15.42006,1570.6,1570.2,6.43202709]
["bitfinex","ETHUSD",1744379731573,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379733006,6.36848,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379733205,12.73688,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744379733502,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379735420,15.41061,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379735640,18.22535,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379737329,25.55499162,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379737528,27.07229162,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379739035,22.74265,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744379739393,27.62229162,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744379739922,6.37172,1569.5,1569.3,1.5728]
["bitfinex","ETHUSD",1744379740113,6.37186,1569.4,1569.3,1.5728]
["bitfinex","ETHUSD",1744379740725,6.37186,1569.4,1569.1,1.6103]
["bitfinex","ETHUSD",1744379740925,6.37239,1569.3,1569.1,1.6103]
["bitfinex","ETHUSD",1744379741422,6.37267,1569.2,1569.1,1.6103]
["bitfinex","ETHUSD",1744379741930,6.37239,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744379742129,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379742331,15.41667,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379743945,18.41667,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379746119,9.044,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379746406,9.044,1569.2,1569.1,1.698]
["bitfinex","ETHUSD",1744379746606,9.044,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379746607,16.958309,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379747950,19.958309,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379752140,20.508309,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744379753279,20.508309,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379753432,22.064209,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379753878,21.514209,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379755572,19.958309,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379756180,9.044,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379756993,15.41667,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379758286,18.41667,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379759550,18.96667,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379760371,18.41667,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379760674,22.10913146,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379761320,22.65913146,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379761982,22.10913146,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379762177,22.65913146,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379763193,22.10913146,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379763484,18.41667,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379763706,6.37239,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379763908,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379764223,9.035,1569.3,1569.1,6.37298]
["bitfinex","ETHUSD",1744379764431,6.37196,1569.4,1569.1,1e-05]
["bitfinex","ETHUSD",1744379764609,49.668,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744379764807,21.77667,1569.7,1569.5,1.6061]
["bitfinex","ETHUSD",1744379764996,15.4058,1569.7,1569.5,1.6061]
["bitfinex","ETHUSD",1744379765182,6.37104,1569.6,1569.5,1.6061]
["bitfinex","ETHUSD",1744379765582,12.74227,1569.6,1569.3,1.593]
["bitfinex","ETHUSD",1744379765842,9.035,1569.7,1569.3,1.593]
["bitfinex","ETHUSD",1744379765843,15.40575,1569.7,1569.3,1.65671595]
["bitfinex","ETHUSD",1744379765996,9.035,1569.7,1569.5,6.37126]
["bitfinex","ETHUSD",1744379766423,9.035,1569.7,1569.5,12.74257]
["bitfinex","ETHUSD",1744379766612,9.035,1569.7,1569.5,6.37126]
["bitfinex","ETHUSD",1744379767126,9.035,1569.7,1569.6,1.5054]
["bitfinex","ETHUSD",1744379767941,9.035,1569.7,1569.6,7.87644]
["bitfinex","ETHUSD",1744379768090,9.035,1569.7,1569.6,1.5054]
["bitfinex","ETHUSD",1744379768625,9.034,1570.1,1570.0,6.36939]
["bitfinex","ETHUSD",1744379768825,9.034,1570.1,1570.0,1.5463]
["bitfinex","ETHUSD",1744379769726,6.36875,1570.2,1570.0,1.5463]
["bitfinex","ETHUSD",1744379769927,9.034,1570.5,1570.0,1.60998961]
["bitfinex","ETHUSD",1744379770226,6.36809,1570.4,1570.0,7.91536]
["bitfinex","ETHUSD",1744379770433,6.36834,1570.3,1570.0,7.91536]
["bitfinex","ETHUSD",1744379770636,6.36884,1570.2,1570.0,1.5463]
["bitfinex","ETHUSD",1744379770948,6.36837,1570.3,1570.0,7.91568]
["bitfinex","ETHUSD",1744379771123,12.73681,1570.3,1570.0,1.5463]
["bitfinex","ETHUSD",1744379771322,1.273681,1570.3,1570.0,1.5463]
["bitfinex","ETHUSD",1744379771497,12.73706,1570.3,1570.0,1.5463]
["bitfinex","ETHUSD",1744379771934,13.29179457,1570.5,1569.7,6.37058]
["bitfinex","ETHUSD",1744379771935,12.7375,1570.2,1569.7,6.37058]
["bitfinex","ETHUSD",1744379772136,12.7375,1570.2,1569.8,1.5728]
["bitfinex","ETHUSD",1744379772137,6.36927,1570.1,1569.8,1.5728]
["bitfinex","ETHUSD",1744379772335,12.73765,1570.2,1569.8,1.5728]
["bitfinex","ETHUSD",1744379772541,6.36864,1570.2,1569.8,7.94295]
["bitfinex","ETHUSD",1744379772724,7.43128346,1570.2,1569.8,7.94295]
["bitfinex","ETHUSD",1744379772931,7.43128346,1570.2,1569.8,7.94287]
["bitfinex","ETHUSD",1744379773330,7.43128346,1570.2,1569.8,1.5728]
["bitfinex","ETHUSD",1744379773513,13.80029346,1570.2,1569.8,1.5728]
["bitfinex","ETHUSD",1744379773849,9.36916,1570.1,1569.8,1.5728]
["bitfinex","ETHUSD",1744379774009,0.936916,1570.0,1569.8,1.5728]
["bitfinex","ETHUSD",1744379774808,7.43132346,1570.2,1569.8,7.94302]
["bitfinex","ETHUSD",1744379775164,10.43138346,1570.2,1569.8,7.94302]
["bitfinex","ETHUSD",1744379775443,6.36896,1570.2,1569.8,7.9429]
["bitfinex","ETHUSD",1744379775859,5.86269457,1570.4,1570.0,6.36919]
["bitfinex","ETHUSD",1744379775860,12.23051457,1570.4,1570.0,6.36919]
["bitfinex","ETHUSD",1744379776001,6.36828,1570.3,1569.9,6.36979]
["bitfinex","ETHUSD",1744379776201,12.73668,1570.3,1569.9,6.36968]
["bitfinex","ETHUSD",1744379776646,6.36828,1570.3,1569.9,12.73936]
["bitfinex","ETHUSD",1744379776827,6.36781,1570.4,1570.0,6.36907]
["bitfinex","ETHUSD",1744379777142,12.736,1570.4,1570.0,6.36907]
["bitfinex","ETHUSD",1744379777345,6.3683,1570.3,1569.9,6.36976]
["bitfinex","ETHUSD",1744379777733,6.36876,1570.2,1569.8,14.31301]
["bitfinex","ETHUSD",1744379777928,14.011266,1570.2,1569.8,7.94285]
["bitfinex","ETHUSD",1744379778151,6.36911,1570.1,1569.8,7.94285]
["bitfinex","ETHUSD",1744379778643,6.36787,1570.4,1569.8,7.94285]
["bitfinex","ETHUSD",1744379778852,6.36876,1570.2,1569.8,14.31296]
["bitfinex","ETHUSD",1744379779146,6.36923,1570.1,1569.8,1.5728]
["bitfinex","ETHUSD",1744379779445,6.3682,1570.3,1569.8,14.31298]
["bitfinex","ETHUSD",1744379779446,6.3687,1570.2,1569.8,14.31298]
["bitfinex","ETHUSD",1744379779807,6.3687,1570.2,1569.9,6.36968]
["bitfinex","ETHUSD",1744379780334,7.642401,1570.2,1569.9,6.36968]
["bitfinex","ETHUSD",1744379780523,14.011201,1570.2,1569.8,14.31312]
["bitfinex","ETHUSD",1744379780719,7.642401,1570.2,1569.8,14.31312]
["bitfinex","ETHUSD",1744379780924,6.36921,1570.1,1569.8,1.5728]
["bitfinex","ETHUSD",1744379781447,7.642421,1570.2,1569.9,6.36976]
["bitfinex","ETHUSD",1744379781653,6.36845,1570.3,1569.9,6.36976]
["bitfinex","ETHUSD",1744379781943,7.305295,1570.3,1570.0,6.36931]
["bitfinex","ETHUSD",1744379782238,0.936845,1570.3,1570.1,6.369]
["bitfinex","ETHUSD",1744379782441,9.36816,1570.4,1570.0,6.36935]
["bitfinex","ETHUSD",1744379782648,6.36829,1570.3,1570.0,6.36935]
["bitfinex","ETHUSD",1744379782828,9.034,1570.5,1570.1,0.0636908]
["bitfinex","ETHUSD",1744379783028,9.034,1570.5,1570.2,6.36833]
["bitfinex","ETHUSD",1744379783406,6.36798,1570.4,1570.0,7.93283]
["bitfinex","ETHUSD",1744379783611,14.276218,1570.4,1570.0,14.30213]
["bitfinex","ETHUSD",1744379783946,6.36825,1570.3,1570.0,1.5636]
["bitfinex","ETHUSD",1744379784246,6.36881,1570.2,1570.0,1.5636]
["bitfinex","ETHUSD",1744379784949,3.056298,1570.4,1570.1,6.3688]
["bitfinex","ETHUSD",1744379784950,1.540198,1570.4,1570.1,6.3688]
["bitfinex","ETHUSD",1744379785246,15.40156,1570.5,1570.1,6.3688]
["bitfinex","ETHUSD",1744379785449,6.3679,1570.4,1570.1,6.3688]
["bitfinex","ETHUSD",1744379785620,17.2621466,1570.5,1570.1,12.73769]
["bitfinex","ETHUSD",1744379785819,23.6298566,1570.5,1570.0,1.5636]
["bitfinex","ETHUSD",1744379786012,9.034,1570.5,1570.4,1.573]
["bitfinex","ETHUSD",1744379786330,9.034,1570.5,1570.4,7.9408]
["bitfinex","ETHUSD",1744379786505,9.034,1570.5,1570.4,1.573]
["bitfinex","ETHUSD",1744379787305,9.034,1570.5,1570.2,14.31802]
["bitfinex","ETHUSD",1744379787506,9.034,1570.5,1570.2,7.94951]
["bitfinex","ETHUSD",1744379787704,6.36797,1570.4,1570.2,1.581]
["bitfinex","ETHUSD",1744379788137,6.36795,1570.4,1570.0,8.03334]
["bitfinex","ETHUSD",1744379788311,6.36858,1570.3,1570.0,1.664]
["bitfinex","ETHUSD",1744379788515,6.36822,1570.3,1569.8,1.664]
["bitfinex","ETHUSD",1744379788740,12.73845,1570.1,1569.8,1.664]
["bitfinex","ETHUSD",1744379789055,1.273845,1570.1,1569.8,1.664]
["bitfinex","ETHUSD",1744379789210,6.36918,1570.1,1569.8,1.664]
["bitfinex","ETHUSD",1744379789411,6.36947,1570.0,1569.8,1.664]
["bitfinex","ETHUSD",1744379789711,6.36983,1569.9,1569.6,8.03492]
["bitfinex","ETHUSD",1744379790309,6.36983,1569.9,1569.6,1.664]
["bitfinex","ETHUSD",1744379790878,6.36983,1569.9,1569.6,8.03503]
["bitfinex","ETHUSD",1744379791088,14.91667,1569.9,1569.6,8.03503]
["bitfinex","ETHUSD",1744379791268,6.37064,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1744379791468,6.37038,1569.8,1569.4,7.88343]
["bitfinex","ETHUSD",1744379791838,6.37038,1569.8,1569.4,14.25516]
["bitfinex","ETHUSD",1744379792238,6.37024,1569.8,1569.5,6.37143]
["bitfinex","ETHUSD",1744379792480,15.39749,1570.0,1569.6,6.37102]
["bitfinex","ETHUSD",1744379792780,9.028,1570.0,1569.7,12.7412]
["bitfinex","ETHUSD",1744379792936,9.028,1570.0,1569.8,6.37022]
["bitfinex","ETHUSD",1744379793266,15.39757,1570.0,1569.7,6.3706]
["bitfinex","ETHUSD",1744379793477,6.36997,1569.9,1569.6,1.6114]
["bitfinex","ETHUSD",1744379793638,8.546718,1569.9,1569.6,1.6114]
["bitfinex","ETHUSD",1744379793842,6.37039,1569.8,1569.6,1.6114]
["bitfinex","ETHUSD",1744379794534,9.028,1570.0,1569.6,7.9823]
["bitfinex","ETHUSD",1744379794535,15.39756,1570.0,1569.6,7.9823]
["bitfinex","ETHUSD",1744379794766,9.028,1570.0,1569.8,6.37005]
["bitfinex","ETHUSD",1744379795357,9.028,1570.0,1569.7,12.74112]
["bitfinex","ETHUSD",1744379795536,9.028,1570.0,1569.7,12.74107]
["bitfinex","ETHUSD",1744379795761,9.028,1570.0,1569.7,12.74103]
["bitfinex","ETHUSD",1744379795971,15.39754,1570.0,1569.6,14.35332]
["bitfinex","ETHUSD",1744379796141,9.028,1570.0,1569.7,12.74106]
["bitfinex","ETHUSD",1744379796468,9.028,1570.0,1569.7,6.37049]
["bitfinex","ETHUSD",1744379796770,9.028,1570.0,1569.8,6.71874974]
["bitfinex","ETHUSD",1744379796959,9.028,1570.0,1569.8,13.08884974]
["bitfinex","ETHUSD",1744379797164,9.028,1570.0,1569.8,0.34868974]
["bitfinex","ETHUSD",1744379797372,16.937324,1570.0,1569.8,0.34868974]
["bitfinex","ETHUSD",1744379797568,9.028,1570.0,1569.8,0.34868974]
["bitfinex","ETHUSD",1744379797867,9.028,1570.0,1569.8,12.74008]
["bitfinex","ETHUSD",1744379798099,9.028,1570.0,1569.8,6.37]
["bitfinex","ETHUSD",1744379798315,9.028,1570.0,1569.7,6.37052]
["bitfinex","ETHUSD",1744379798584,9.028,1570.0,1569.8,6.37011]
["bitfinex","ETHUSD",1744379798792,9.028,1570.0,1569.7,6.37054]
["bitfinex","ETHUSD",1744379798938,9.028,1570.0,1569.6,7.98237]
["bitfinex","ETHUSD",1744379799144,9.028,1570.0,1569.7,12.74108]
["bitfinex","ETHUSD",1744379799347,1.6042,1570.3,1569.7,6.37064]
["bitfinex","ETHUSD",1744379799578,7.97268,1570.3,1569.9,6.36945]
["bitfinex","ETHUSD",1744379799739,6.36848,1570.3,1569.9,14.30675]
["bitfinex","ETHUSD",1744379799935,9.009,1570.4,1570.0,0.06369203]
["bitfinex","ETHUSD",1744379800187,9.009,1570.4,1570.3,7.985]
["bitfinex","ETHUSD",1744379800585,9.009,1570.4,1570.3,8.5486998]
["bitfinex","ETHUSD",1744379801150,12.73258,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744379801348,6.36665,1570.7,1570.3,8.3337299]
["bitfinex","ETHUSD",1744379801549,6.3678,1570.4,1570.3,0.3487299]
["bitfinex","ETHUSD",1744379801749,6.36744,1570.5,1570.3,0.3487299]
["bitfinex","ETHUSD",1744379802123,6.36744,1570.5,1570.2,6.36849]
["bitfinex","ETHUSD",1744379802710,6.36744,1570.5,1570.2,12.73698]
["bitfinex","ETHUSD",1744379802852,7.93577,1570.6,1570.2,12.73698]
["bitfinex","ETHUSD",1744379803053,15.8869465,1570.6,1570.2,6.36849]
["bitfinex","ETHUSD",1744379803494,15.8870765,1570.6,1570.2,6.36849]
["bitfinex","ETHUSD",1744379803867,12.73504,1570.5,1570.1,14.36682]
["bitfinex","ETHUSD",1744379804054,6.36744,1570.5,1570.1,7.99791]
["bitfinex","ETHUSD",1744379804255,6.36744,1570.5,1570.2,6.3686]
["bitfinex","ETHUSD",1744379804479,15.8869165,1570.6,1570.2,6.3686]
["bitfinex","ETHUSD",1744379805192,9.5197265,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744379805366,15.8869865,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744379805683,9.5197265,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744379805889,15.8869065,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744379806085,1.58869065,1570.5,1570.2,6.36848]
["bitfinex","ETHUSD",1744379806252,1.537565,1570.7,1570.2,6.3685]
["bitfinex","ETHUSD",1744379806451,1.537565,1570.7,1570.3,6.36808]
["bitfinex","ETHUSD",1744379806684,7.904255,1570.7,1570.3,6.36808]
["bitfinex","ETHUSD",1744379806888,1.537565,1570.7,1570.3,6.36808]
["bitfinex","ETHUSD",1744379807070,6.3666,1570.7,1570.3,12.73616]
["bitfinex","ETHUSD",1744379807276,12.73335,1570.7,1570.3,6.36808]
["bitfinex","ETHUSD",1744379807478,6.36705,1570.6,1570.2,6.3685]
["bitfinex","ETHUSD",1744379807677,6.36705,1570.6,1570.2,12.73695]
["bitfinex","ETHUSD",1744379808056,6.36705,1570.6,1570.3,6.36819]
["bitfinex","ETHUSD",1744379808387,12.73351,1570.7,1570.3,6.36819]
["bitfinex","ETHUSD",1744379808589,8.698971,1570.7,1570.3,12.73638]
["bitfinex","ETHUSD",1744379808779,6.3666,1570.7,1570.3,12.73638]
["bitfinex","ETHUSD",1744379808974,12.73351,1570.7,1570.3,6.36819]
["bitfinex","ETHUSD",1744379809180,6.3666,1570.7,1570.3,6.36819]
["bitfinex","ETHUSD",1744379810204,6.3666,1570.7,1570.3,12.73627]
["bitfinex","ETHUSD",1744379810404,21.74165,1570.8,1570.3,6.36781]
["bitfinex","ETHUSD",1744379810702,21.74165,1570.8,1570.3,13.372491]
["bitfinex","ETHUSD",1744379811095,15.3753,1570.8,1570.4,6.36779]
["bitfinex","ETHUSD",1744379811281,21.74166,1570.8,1570.4,6.36779]
["bitfinex","ETHUSD",1744379811708,21.74166,1570.8,1570.3,7.004591]
["bitfinex","ETHUSD",1744379811709,6.36663,1570.7,1570.3,7.004591]
["bitfinex","ETHUSD",1744379811876,12.73342,1570.7,1570.3,6.36781]
["bitfinex","ETHUSD",1744379812208,2.174242,1570.7,1570.1,7.99788]
["bitfinex","ETHUSD",1744379812372,14.24731,1570.6,1570.2,6.36854]
["bitfinex","ETHUSD",1744379812580,7.88009,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744379813108,14.24729,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744379813509,7.88009,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744379813682,7.88016,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744379813890,0.788016,1570.5,1570.2,6.36847]
["bitfinex","ETHUSD",1744379814084,7.88016,1570.6,1570.2,12.73696]
["bitfinex","ETHUSD",1744379814296,6.36667,1570.7,1570.1,1.629]
["bitfinex","ETHUSD",1744379814297,6.36684,1570.7,1570.3,6.3681]
["bitfinex","ETHUSD",1744379814612,23.29418,1570.8,1570.4,1.5901]
["bitfinex","ETHUSD",1744379814907,6.36701,1570.6,1570.2,7.95863]
["bitfinex","ETHUSD",1744379815111,6.3667,1570.7,1570.3,6.36818]
["bitfinex","ETHUSD",1744379815479,6.3667,1570.7,1570.3,12.73636]
["bitfinex","ETHUSD",1744379816783,12.73346,1570.7,1570.3,6.3681]
["bitfinex","ETHUSD",1744379816978,6.3667,1570.7,1570.3,6.36809]
["bitfinex","ETHUSD",1744379817175,6.3667,1570.7,1570.2,1.5901]
["bitfinex","ETHUSD",1744379817176,12.73525,1570.5,1570.2,1.5901]
["bitfinex","ETHUSD",1744379817580,12.73525,1570.5,1570.1,6.36887]
["bitfinex","ETHUSD",1744379817800,3.59659068,1570.6,1569.6,6.371]
["bitfinex","ETHUSD",1744379817801,6.36821,1570.3,1569.6,6.371]
["bitfinex","ETHUSD",1744379818111,6.36821,1570.3,1569.8,1.5453]
["bitfinex","ETHUSD",1744379818112,9.006,1570.3,1569.8,1.5453]
["bitfinex","ETHUSD",1744379818287,16.168981,1570.3,1569.8,1.5453]
["bitfinex","ETHUSD",1744379818487,16.168981,1570.3,1569.9,6.36945]
["bitfinex","ETHUSD",1744379818705,22.537401,1570.3,1569.9,6.36945]
["bitfinex","ETHUSD",1744379818902,9.800671,1570.3,1570.0,6.36908]
["bitfinex","ETHUSD",1744379819105,9.006,1570.3,1570.1,12.73773]
["bitfinex","ETHUSD",1744379819292,15.37274,1570.7,1570.3,6.36811]
["bitfinex","ETHUSD",1744379819496,21.73951,1570.7,1570.3,6.36811]
["bitfinex","ETHUSD",1744379820211,15.37274,1570.7,1570.3,6.36811]
["bitfinex","ETHUSD",1744379820419,21.73953,1570.7,1570.3,6.36811]
["bitfinex","ETHUSD",1744379820611,24.43190207,1570.7,1570.3,6.36811]
["bitfinex","ETHUSD",1744379820984,18.06514207,1570.7,1570.3,6.36797]
["bitfinex","ETHUSD",1744379821189,15.37277,1570.7,1570.3,6.36797]
["bitfinex","ETHUSD",1744379821516,9.006,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744379821818,4.73508202,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744379822219,4.73508202,1570.9,1570.6,1.6512]
["bitfinex","ETHUSD",1744379822406,4.73508202,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744379822600,4.73508202,1570.9,1570.8,9.82638281]
["bitfinex","ETHUSD",1744379822800,4.73508202,1570.9,1570.8,10.04679127]
["bitfinex","ETHUSD",1744379823233,4.73508202,1570.9,1570.8,9.82638281]
["bitfinex","ETHUSD",1744379823524,4.73508202,1570.9,1570.8,3.46020281]
["bitfinex","ETHUSD",1744379823691,4.73508202,1570.9,1570.7,6.36639]
["bitfinex","ETHUSD",1744379823887,4.73508202,1570.9,1570.6,14.36555]
["bitfinex","ETHUSD",1744379824312,4.73508202,1570.9,1570.6,7.99857]
["bitfinex","ETHUSD",1744379824593,11.10098202,1570.9,1570.4,6.36764]
["bitfinex","ETHUSD",1744379824902,4.73508202,1570.9,1570.6,6.36672]
["bitfinex","ETHUSD",1744379825097,4.73508202,1570.9,1570.6,12.73356]
["bitfinex","ETHUSD",1744379825287,4.73508202,1570.9,1570.6,13.523452]
["bitfinex","ETHUSD",1744379825492,4.73508202,1570.9,1570.7,6.36656]
["bitfinex","ETHUSD",1744379825712,9.006,1571.1,1570.6,7.156862]
["bitfinex","ETHUSD",1744379825933,6.36579,1570.9,1570.5,14.26678]
["bitfinex","ETHUSD",1744379826109,6.36579,1570.9,1570.5,7.89944]
["bitfinex","ETHUSD",1744379826315,12.73176,1570.9,1570.5,7.89944]
["bitfinex","ETHUSD",1744379826514,7.89848,1571.0,1570.5,7.89944]
["bitfinex","ETHUSD",1744379826824,1.5329,1571.0,1570.6,6.36697]
["bitfinex","ETHUSD",1744379827030,9.006,1571.1,1570.7,0.636697]
["bitfinex","ETHUSD",1744379827324,9.006,1571.1,1570.9,7.941]
["bitfinex","ETHUSD",1744379827895,9.006,1571.1,1570.9,14.30663]
["bitfinex","ETHUSD",1744379828442,9.006,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744379828623,9.006,1571.1,1570.9,1.5754]
["bitfinex","ETHUSD",1744379829329,10.5667,1571.1,1570.6,6.3669]
["bitfinex","ETHUSD",1744379829545,13.78802,1571.0,1570.6,6.3669]
["bitfinex","ETHUSD",1744379829821,6.36553,1571.0,1570.6,6.36687]
["bitfinex","ETHUSD",1744379830124,6.36553,1571.0,1570.6,12.73373]
["bitfinex","ETHUSD",1744379830292,6.36553,1571.0,1570.6,6.36686]
["bitfinex","ETHUSD",1744379830492,12.73106,1571.0,1570.6,6.36686]
["bitfinex","ETHUSD",1744379830697,6.36553,1571.0,1570.6,6.36686]
["bitfinex","ETHUSD",1744379831023,12.73109,1571.0,1570.6,6.36686]
["bitfinex","ETHUSD",1744379831226,6.36589,1570.9,1570.5,7.87679]
["bitfinex","ETHUSD",1744379831395,6.36589,1570.9,1570.5,7.87678]
["bitfinex","ETHUSD",1744379831590,6.36589,1570.9,1570.5,14.24405]
["bitfinex","ETHUSD",1744379831821,15.34689,1570.9,1570.5,14.24405]
["bitfinex","ETHUSD",1744379832026,8.981,1570.9,1570.5,6.36725]
["bitfinex","ETHUSD",1744379832237,8.981,1570.9,1570.5,6.36699]
["bitfinex","ETHUSD",1744379832524,8.981,1570.9,1570.5,12.73411]
["bitfinex","ETHUSD",1744379832725,11.3851879,1570.9,1570.3,8.01607]
["bitfinex","ETHUSD",1744379832898,6.36677,1570.7,1570.3,14.38414]
["bitfinex","ETHUSD",1744379833094,17.7511179,1570.9,1570.5,6.36736]
["bitfinex","ETHUSD",1744379833308,11.3851879,1570.9,1570.4,6.58832673]
["bitfinex","ETHUSD",1744379833513,11.3851879,1570.9,1570.3,8.01609]
["bitfinex","ETHUSD",1744379833514,6.36706,1570.6,1570.3,8.01617]
["bitfinex","ETHUSD",1744379833708,6.36658,1570.7,1570.1,7.95951]
["bitfinex","ETHUSD",1744379833913,6.3678,1570.4,1570.0,6.36931]
["bitfinex","ETHUSD",1744379834196,8.981,1570.4,1570.1,6.3689]
["bitfinex","ETHUSD",1744379834401,6.36844,1570.3,1569.9,7.96042]
["bitfinex","ETHUSD",1744379834713,6.36844,1570.3,1569.8,5.9383144]
["bitfinex","ETHUSD",1744379834714,1.6156,1570.2,1569.8,5.9383144]
["bitfinex","ETHUSD",1744379834913,6.36947,1570.0,1569.8,5.9383144]
["bitfinex","ETHUSD",1744379835112,1.6156,1570.2,1569.8,5.9383144]
["bitfinex","ETHUSD",1744379835113,7.98432,1570.2,1569.9,6.36972]
["bitfinex","ETHUSD",1744379835315,14.35312,1570.2,1569.9,6.36972]
["bitfinex","ETHUSD",1744379835516,14.35312,1570.2,1569.8,12.7403]
["bitfinex","ETHUSD",1744379835835,1.6156,1570.2,1569.8,7.64418]
["bitfinex","ETHUSD",1744379836028,7.98422,1570.2,1569.8,14.0143]
["bitfinex","ETHUSD",1744379836234,7.98422,1570.2,1569.9,6.71855694]
["bitfinex","ETHUSD",1744379836408,6.36915,1570.1,1569.9,0.34873694]
["bitfinex","ETHUSD",1744379836909,6.36915,1570.1,1569.8,6.37012]
["bitfinex","ETHUSD",1744379837109,12.73836,1570.1,1569.8,6.37012]
["bitfinex","ETHUSD",1744379837438,1.6156,1570.2,1569.8,6.37012]
["bitfinex","ETHUSD",1744379837439,7.98429,1570.2,1569.8,1.28043892]
["bitfinex","ETHUSD",1744379837608,7.98429,1570.2,1569.9,6.59034493]
["bitfinex","ETHUSD",1744379838430,7.98429,1570.2,1569.7,6.37047]
["bitfinex","ETHUSD",1744379838431,6.36941,1570.1,1569.7,6.37047]
["bitfinex","ETHUSD",1744379838635,6.36941,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744379838821,7.98432,1570.2,1569.8,12.74022]
["bitfinex","ETHUSD",1744379839019,7.98432,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744379839422,7.98432,1570.2,1569.8,14.014242]
["bitfinex","ETHUSD",1744379839627,7.98432,1570.2,1569.9,6.3696]
["bitfinex","ETHUSD",1744379839940,1.6156,1570.2,1569.9,12.73942]
["bitfinex","ETHUSD",1744379840238,7.98433,1570.2,1569.9,6.3696]
["bitfinex","ETHUSD",1744379840437,6.3701,1569.9,1569.6,7.99596]
["bitfinex","ETHUSD",1744379840740,12.74009,1569.9,1569.6,7.9959]
["bitfinex","ETHUSD",1744379840964,12.74009,1569.9,1569.6,6.3709]
["bitfinex","ETHUSD",1744379841148,6.37036,1569.8,1569.5,12.74276]
["bitfinex","ETHUSD",1744379841320,16.93719,1569.9,1569.6,6.37091]
["bitfinex","ETHUSD",1744379842024,25.638003,1569.9,1569.6,6.37091]
["bitfinex","ETHUSD",1744379843120,25.638003,1569.9,1569.5,12.74264]
["bitfinex","ETHUSD",1744379843532,6.37081,1569.7,1569.4,7.98723]
["bitfinex","ETHUSD",1744379843915,12.74168,1569.7,1569.4,7.98723]
["bitfinex","ETHUSD",1744379844133,6.37081,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744379844333,12.897873,1569.9,1569.4,6.37173]
["bitfinex","ETHUSD",1744379844533,6.37065,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744379844747,8.983,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744379844923,8.983,1569.9,1569.7,6.37044]
["bitfinex","ETHUSD",1744379845516,8.983,1569.9,1569.7,12.74095]
["bitfinex","ETHUSD",1744379845714,8.983,1569.9,1569.7,6.37044]
["bitfinex","ETHUSD",1744379845915,8.983,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744379846456,4.73508202,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744379846944,4.73508202,1570.6,1570.5,7.99095887]
["bitfinex","ETHUSD",1744379847146,4.73508202,1570.6,1570.5,7.92729]
["bitfinex","ETHUSD",1744379847354,4.73508202,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744379847839,6.36661,1570.7,1570.4,6.36761]
["bitfinex","ETHUSD",1744379848040,6.36661,1570.7,1570.3,7.89762]
["bitfinex","ETHUSD",1744379848041,8.584532,1570.7,1570.3,7.89758]
["bitfinex","ETHUSD",1744379848421,2.217922,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744379848623,8.584632,1570.7,1570.3,14.26573]
["bitfinex","ETHUSD",1744379848837,8.584632,1570.7,1570.4,6.36775]
["bitfinex","ETHUSD",1744379849348,14.951552,1570.7,1570.3,14.26562]
["bitfinex","ETHUSD",1744379849650,6.36744,1570.5,1570.2,6.36849]
["bitfinex","ETHUSD",1744379849824,6.36744,1570.5,1570.1,7.90382]
["bitfinex","ETHUSD",1744379849825,6.36797,1570.4,1570.1,6.36892]
["bitfinex","ETHUSD",1744379850022,15.35097,1570.4,1570.1,6.36892]
["bitfinex","ETHUSD",1744379850233,7.98627,1570.3,1570.0,6.36934]
["bitfinex","ETHUSD",1744379850449,10.319982,1570.3,1570.0,6.36934]
["bitfinex","ETHUSD",1744379850850,1.6179,1570.3,1569.9,1.5349]
["bitfinex","ETHUSD",1744379851054,1.6179,1570.3,1570.0,6.36942]
["bitfinex","ETHUSD",1744379851229,1.6179,1570.3,1570.1,6.36889]
["bitfinex","ETHUSD",1744379851635,1.6179,1570.3,1570.0,12.73854]
["bitfinex","ETHUSD",1744379851835,1.6179,1570.3,1570.1,6.36899]
["bitfinex","ETHUSD",1744379852032,1.6179,1570.3,1569.9,7.90472]
["bitfinex","ETHUSD",1744379852333,6.36886,1570.2,1569.8,6.37016]
["bitfinex","ETHUSD",1744379852533,12.73782,1570.2,1569.8,6.37016]
["bitfinex","ETHUSD",1744379852775,6.36955,1570.0,1569.7,6.37055]
["bitfinex","ETHUSD",1744379853057,1.582,1569.8,1569.4,5.9383144]
["bitfinex","ETHUSD",1744379853226,6.37145,1569.5,1569.4,5.9383144]
["bitfinex","ETHUSD",1744379853421,7.97525,1569.5,1569.4,5.9383144]
["bitfinex","ETHUSD",1744379855148,7.97525,1569.5,1569.4,1e-08]
["bitfinex","ETHUSD",1744379855345,11.48447,1569.2,1569.1,7.26955452]
["bitfinex","ETHUSD",1744379855659,13.5198,1569.2,1569.1,7.26955452]
["bitfinex","ETHUSD",1744379856231,19.89247,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379856423,22.518958,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379858762,11.958,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379859264,18.33067,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379859566,19.84167,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379865240,8.958,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379865574,6.37214,1569.4,1569.1,1e-05]
["bitfinex","ETHUSD",1744379865775,6.37214,1569.4,1569.1,7.010386]
["bitfinex","ETHUSD",1744379866010,12.74434,1569.4,1569.1,0.637346]
["bitfinex","ETHUSD",1744379866271,12.7442,1569.4,1569.1,0.637346]
["bitfinex","ETHUSD",1744379866469,6.3724,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379867662,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379868347,7.87587,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379869569,10.87587,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379870483,11.42587,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379870677,13.842942,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379872650,13.292942,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379872852,9.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379875085,18.33567,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379875587,18.88567,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379875885,20.45257,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379876782,19.90257,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379876957,23.21444745,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379877358,18.33567,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379879366,15.33567,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379881758,8.963,1569.2,1569.1,1.60351]
["bitfinex","ETHUSD",1744379882184,8.963,1569.2,1569.1,7.97659]
["bitfinex","ETHUSD",1744379882390,15.33509,1569.6,1569.3,12.74422]
["bitfinex","ETHUSD",1744379882578,21.70647,1569.6,1569.2,12.7451]
["bitfinex","ETHUSD",1744379882760,21.70647,1569.6,1569.3,0.3495978]
["bitfinex","ETHUSD",1744379882761,8.964,1569.6,1569.3,0.3495978]
["bitfinex","ETHUSD",1744379882963,8.964,1569.6,1569.4,7.909]
["bitfinex","ETHUSD",1744379883158,15.33534,1569.6,1569.4,1.5373]
["bitfinex","ETHUSD",1744379883376,21.70676,1569.6,1569.4,1.5373]
["bitfinex","ETHUSD",1744379883757,6.37197,1569.4,1569.2,1.5533]
["bitfinex","ETHUSD",1744379884058,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379886177,8.01801,1569.5,1569.1,1e-05]
["bitfinex","ETHUSD",1744379886178,6.37193,1569.4,1569.1,1e-05]
["bitfinex","ETHUSD",1744379886391,6.37193,1569.4,1569.1,7.92067]
["bitfinex","ETHUSD",1744379886610,6.37267,1569.2,1569.1,1.54771]
["bitfinex","ETHUSD",1744379886895,6.37202,1569.4,1569.1,7.92077]
["bitfinex","ETHUSD",1744379887271,12.74416,1569.4,1569.1,7.92068]
["bitfinex","ETHUSD",1744379887477,6.372,1569.4,1569.1,1.54771]
["bitfinex","ETHUSD",1744379887686,12.744,1569.4,1569.1,7.92067]
["bitfinex","ETHUSD",1744379887876,6.372,1569.4,1569.1,7.92065]
["bitfinex","ETHUSD",1744379888074,12.74316,1569.5,1569.1,14.2936]
["bitfinex","ETHUSD",1744379888286,8.964,1569.6,1569.5,1.6627]
["bitfinex","ETHUSD",1744379888688,8.964,1569.6,1569.4,12.74343]
["bitfinex","ETHUSD",1744379888896,8.964,1569.6,1569.3,6.37217]
["bitfinex","ETHUSD",1744379889087,15.33517,1569.6,1569.3,6.37217]
["bitfinex","ETHUSD",1744379889294,8.964,1569.6,1569.4,6.43535293]
["bitfinex","ETHUSD",1744379889503,8.964,1569.6,1569.3,7.68159673]
["bitfinex","ETHUSD",1744379889701,8.964,1569.6,1569.2,6.37264]
["bitfinex","ETHUSD",1744379889900,6.37216,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744379890273,12.74518,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379890490,6.37254,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379890802,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379891023,6.37243,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379891173,3.0,1569.5,1569.1,1e-05]
["bitfinex","ETHUSD",1744379891376,6.37239,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379891767,6.3723,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379891975,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379892174,2.99334694,1569.8,1569.1,1e-05]
["bitfinex","ETHUSD",1744379892376,6.3717,1569.5,1569.1,6.37276]
["bitfinex","ETHUSD",1744379892600,6.3717,1569.5,1569.2,6.37243]
["bitfinex","ETHUSD",1744379892809,15.3057,1569.5,1569.2,12.74503]
["bitfinex","ETHUSD",1744379892985,8.934,1569.5,1569.2,6.37243]
["bitfinex","ETHUSD",1744379893185,15.30558,1569.5,1569.2,6.37243]
["bitfinex","ETHUSD",1744379893380,8.934,1569.5,1569.3,6.37222]
["bitfinex","ETHUSD",1744379893694,8.934,1569.5,1569.3,12.74444]
["bitfinex","ETHUSD",1744379894273,8.934,1569.5,1569.3,6.37222]
["bitfinex","ETHUSD",1744379895297,8.934,1569.5,1569.3,6.37215]
["bitfinex","ETHUSD",1744379895501,8.934,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744379895698,21.67409,1569.9,1569.5,6.37114]
["bitfinex","ETHUSD",1744379896081,21.67409,1569.9,1569.5,6.43484682]
["bitfinex","ETHUSD",1744379896282,21.67409,1569.9,1569.5,6.37114]
["bitfinex","ETHUSD",1744379896582,6.37181,1569.5,1569.2,7.647094]
["bitfinex","ETHUSD",1744379896804,15.30515,1569.4,1569.1,12.74595]
["bitfinex","ETHUSD",1744379897006,8.933,1569.4,1569.2,6.37255]
["bitfinex","ETHUSD",1744379897195,8.933,1569.4,1569.2,12.74508]
["bitfinex","ETHUSD",1744379897392,8.933,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744379897608,15.30486,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744379897791,21.67693,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744379897988,15.30486,1569.4,1569.1,12.80964437]
["bitfinex","ETHUSD",1744379898202,8.933,1569.4,1569.1,6.43668437]
["bitfinex","ETHUSD",1744379898406,15.305,1569.4,1569.1,1e-05]
["bitfinex","ETHUSD",1744379898615,21.67725,1569.4,1569.1,1e-05]
["bitfinex","ETHUSD",1744379898918,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379899489,6.37233,1569.3,1569.1,1e-05]
["bitfinex","ETHUSD",1744379899687,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379900813,9.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379901832,10.4048647,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379902132,13.14550267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379902826,12.11330797,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379905330,12.66330797,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379907515,18.75330797,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744379907704,6.37551,1568.6,1568.2,12.75319]
["bitfinex","ETHUSD",1744379908034,8.935,1568.5,1568.2,12.75319]
["bitfinex","ETHUSD",1744379908540,8.935,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744379908932,8.935,1568.5,1568.3,12.75247]
["bitfinex","ETHUSD",1744379909114,8.935,1568.5,1568.3,6.37616]
["bitfinex","ETHUSD",1744379909316,8.935,1568.5,1568.1,6.42701]
["bitfinex","ETHUSD",1744379909533,16.20402,1568.5,1568.1,0.05]
["bitfinex","ETHUSD",1744379909722,9.8285,1568.5,1568.1,6.42703]
["bitfinex","ETHUSD",1744379909924,6.37604,1568.4,1568.1,6.42703]
["bitfinex","ETHUSD",1744379910332,6.37604,1568.4,1568.1,6.42702]
["bitfinex","ETHUSD",1744379910631,16.20407,1568.5,1568.3,6.37621]
["bitfinex","ETHUSD",1744379910632,9.8285,1568.5,1568.3,6.37621]
["bitfinex","ETHUSD",1744379910837,16.20401,1568.5,1568.2,12.75319]
["bitfinex","ETHUSD",1744379911077,8.935,1568.5,1568.2,12.75319]
["bitfinex","ETHUSD",1744379911541,8.935,1568.5,1568.3,6.37626]
["bitfinex","ETHUSD",1744379911719,8.935,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744379912116,15.31054,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744379912336,8.935,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744379912538,8.935,1568.5,1568.3,6.37615]
["bitfinex","ETHUSD",1744379913032,8.935,1568.5,1568.3,12.75234]
["bitfinex","ETHUSD",1744379913420,8.935,1568.5,1568.3,12.75235]
["bitfinex","ETHUSD",1744379914042,8.935,1568.5,1568.3,6.37615]
["bitfinex","ETHUSD",1744379914221,17.479218,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744379914416,11.103558,1568.5,1568.3,6.37623]
["bitfinex","ETHUSD",1744379914620,8.935,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744379915657,12.7491,1568.8,1568.4,6.37561]
["bitfinex","ETHUSD",1744379915658,15.28183,1568.7,1568.4,6.37561]
["bitfinex","ETHUSD",1744379915858,21.65679,1568.7,1568.4,6.37561]
["bitfinex","ETHUSD",1744379916551,12.75052,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744379916876,14.916272,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744379917153,6.37552,1568.5,1568.2,12.7534]
["bitfinex","ETHUSD",1744379917533,12.75117,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744379917736,6.37606,1568.4,1568.1,6.42709]
["bitfinex","ETHUSD",1744379917933,6.37606,1568.4,1568.1,12.80407]
["bitfinex","ETHUSD",1744379918571,1.275157,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744379918756,3.48026801,1568.5,1568.1,0.05]
["bitfinex","ETHUSD",1744379918922,8.907,1568.4,1568.3,6.37624]
["bitfinex","ETHUSD",1744379921619,8.907,1568.4,1568.2,6.37653]
["bitfinex","ETHUSD",1744379922752,8.907,1568.4,1568.2,6.37666]
["bitfinex","ETHUSD",1744379923333,15.28303,1568.4,1568.1,6.42704]
["bitfinex","ETHUSD",1744379923574,16.17373,1568.4,1568.1,6.42704]
["bitfinex","ETHUSD",1744379923941,16.17373,1568.4,1568.1,12.80405]
["bitfinex","ETHUSD",1744379924770,9.7977,1568.4,1568.1,12.80405]
["bitfinex","ETHUSD",1744379924988,8.907,1568.4,1568.2,6.37671]
["bitfinex","ETHUSD",1744379925753,15.28297,1568.4,1568.1,6.42701]
["bitfinex","ETHUSD",1744379926101,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744379928375,9.92673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744379929672,9.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744379929895,11.589709,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744379931299,12.139709,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744379934990,18.229709,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744379935190,18.229709,1568.2,1567.2,12.76128]
["bitfinex","ETHUSD",1744379935191,6.3796,1567.5,1567.2,12.76128]
["bitfinex","ETHUSD",1744379935378,15.2896,1567.5,1567.2,12.76128]
["bitfinex","ETHUSD",1744379935574,8.91,1567.5,1567.3,12.76046]
["bitfinex","ETHUSD",1744379935783,8.91,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744379935999,8.91,1567.5,1567.4,6.60073416]
["bitfinex","ETHUSD",1744379936172,8.91,1567.5,1567.4,8.88586012]
["bitfinex","ETHUSD",1744379936371,8.91,1567.5,1567.4,8.66511596]
["bitfinex","ETHUSD",1744379936606,8.91,1567.5,1567.4,6.72899654]
["bitfinex","ETHUSD",1744379937389,8.91,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744379938710,8.91,1567.5,1567.3,6.38019]
["bitfinex","ETHUSD",1744379938890,8.91,1567.5,1567.3,6.38017]
["bitfinex","ETHUSD",1744379939077,8.91,1567.5,1567.3,12.76039]
["bitfinex","ETHUSD",1744379939613,8.91,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744379940390,6.09,1568.6,1568.0,6.37725]
["bitfinex","ETHUSD",1744379940679,4.73508202,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744379941080,4.73508202,1568.7,1568.5,12.75066]
["bitfinex","ETHUSD",1744379941277,6.37529,1568.6,1568.2,6.37652]
["bitfinex","ETHUSD",1744379941510,1.1110372,1568.6,1568.0,6.37746]
["bitfinex","ETHUSD",1744379941715,1.1110372,1568.6,1567.7,3.0]
["bitfinex","ETHUSD",1744379941716,6.37663,1568.3,1567.7,3.0]
["bitfinex","ETHUSD",1744379941877,8.91,1568.2,1568.0,6.3774]
["bitfinex","ETHUSD",1744379942078,8.91,1568.2,1568.0,13.22132513]
["bitfinex","ETHUSD",1744379942278,6.37592,1568.4,1568.1,12.7541]
["bitfinex","ETHUSD",1744379942490,15.28574,1568.5,1568.1,6.37696]
["bitfinex","ETHUSD",1744379942702,6.37594,1568.4,1568.1,12.75393]
["bitfinex","ETHUSD",1744379943021,15.28574,1568.5,1568.2,6.37673]
["bitfinex","ETHUSD",1744379943181,21.66146,1568.5,1568.2,6.37673]
["bitfinex","ETHUSD",1744379943515,24.41221792,1568.5,1568.1,6.37696]
["bitfinex","ETHUSD",1744379943712,6.37592,1568.4,1568.1,12.75397]
["bitfinex","ETHUSD",1744379943877,6.37592,1568.4,1568.1,6.37696]
["bitfinex","ETHUSD",1744379944079,6.37592,1568.4,1568.0,13.22141513]
["bitfinex","ETHUSD",1744379944317,6.37592,1568.4,1568.1,6.37713]
["bitfinex","ETHUSD",1744379944481,15.2856,1568.5,1568.1,14.07620751]
["bitfinex","ETHUSD",1744379944683,21.66142,1568.5,1568.1,6.37697]
["bitfinex","ETHUSD",1744379945014,21.66137,1568.5,1568.1,6.37697]
["bitfinex","ETHUSD",1744379945616,6.37603,1568.4,1568.1,6.37697]
["bitfinex","ETHUSD",1744379945917,15.2856,1568.5,1568.0,0.46654513]
["bitfinex","ETHUSD",1744379945918,12.7531,1568.3,1568.0,0.46654513]
["bitfinex","ETHUSD",1744379946129,12.7531,1568.3,1567.9,6.37779]
["bitfinex","ETHUSD",1744379946324,1.27531,1568.3,1567.8,0.06377564]
["bitfinex","ETHUSD",1744379946496,6.37614,1568.4,1568.1,6.37698]
["bitfinex","ETHUSD",1744379946691,6.37614,1568.4,1568.1,12.75394]
["bitfinex","ETHUSD",1744379946897,12.7523,1568.4,1568.0,12.75489]
["bitfinex","ETHUSD",1744379947119,6.37614,1568.4,1568.1,6.37712]
["bitfinex","ETHUSD",1744379947499,15.28551,1568.5,1568.1,12.75408]
["bitfinex","ETHUSD",1744379947697,15.28551,1568.5,1568.1,7.652368]
["bitfinex","ETHUSD",1744379947898,6.37607,1568.4,1568.1,6.37696]
["bitfinex","ETHUSD",1744379948422,15.28558,1568.5,1568.1,6.37696]
["bitfinex","ETHUSD",1744379948423,8.91,1568.5,1568.2,6.37662]
["bitfinex","ETHUSD",1744379948640,15.28573,1568.5,1568.2,6.37662]
["bitfinex","ETHUSD",1744379949318,8.91,1568.5,1568.2,12.75318]
["bitfinex","ETHUSD",1744379949500,8.91,1568.5,1568.2,6.37656]
["bitfinex","ETHUSD",1744379949701,15.28557,1568.5,1568.2,6.85357372]
["bitfinex","ETHUSD",1744379950016,21.66135,1568.5,1568.2,0.47701372]
["bitfinex","ETHUSD",1744379950224,23.93858872,1568.5,1568.1,6.37702]
["bitfinex","ETHUSD",1744379950425,23.93858872,1568.5,1568.1,12.75399]
["bitfinex","ETHUSD",1744379950624,21.66128,1568.5,1568.1,12.75399]
["bitfinex","ETHUSD",1744379950825,15.28557,1568.5,1568.1,12.75399]
["bitfinex","ETHUSD",1744379950990,15.28557,1568.5,1568.2,6.37664]
["bitfinex","ETHUSD",1744379951189,15.28557,1568.5,1568.2,6.3766]
["bitfinex","ETHUSD",1744379951439,21.6613,1568.5,1568.2,6.3766]
["bitfinex","ETHUSD",1744379951634,23.93853372,1568.5,1568.1,6.37697]
["bitfinex","ETHUSD",1744379951840,6.37636,1568.3,1567.8,0.48571364]
["bitfinex","ETHUSD",1744379952128,17.56287372,1568.5,1568.1,6.37687]
["bitfinex","ETHUSD",1744379952993,23.93863372,1568.5,1568.2,6.3767]
["bitfinex","ETHUSD",1744379953294,17.56287372,1568.5,1568.2,6.85508679]
["bitfinex","ETHUSD",1744379953493,15.28564,1568.5,1568.2,6.85508679]
["bitfinex","ETHUSD",1744379953773,8.91,1568.5,1568.3,6.37613]
["bitfinex","ETHUSD",1744379954068,8.91,1568.5,1568.2,13.23153679]
["bitfinex","ETHUSD",1744379954265,8.91,1568.5,1568.2,12.75315]
["bitfinex","ETHUSD",1744379954569,8.91,1568.5,1568.3,6.37621]
["bitfinex","ETHUSD",1744379955356,8.91,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744379955724,8.91,1568.5,1568.3,14.027618]
["bitfinex","ETHUSD",1744379956052,8.91,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744379956357,8.91,1568.5,1568.4,6.85765248]
["bitfinex","ETHUSD",1744379958326,58.589,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744379958528,58.589,1568.9,1568.7,6.37466]
["bitfinex","ETHUSD",1744379959165,58.589,1568.9,1568.7,6.37459]
["bitfinex","ETHUSD",1744379959325,58.589,1568.9,1568.7,12.74917]
["bitfinex","ETHUSD",1744379959531,58.589,1568.9,1568.7,6.37458]
["bitfinex","ETHUSD",1744379959964,58.589,1568.9,1568.7,6.37463]
["bitfinex","ETHUSD",1744379960145,58.589,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744379960462,11.10696202,1569.4,1568.8,9.9807116]
["bitfinex","ETHUSD",1744379960463,4.73508202,1569.4,1568.8,9.9807116]
["bitfinex","ETHUSD",1744379960830,17.47933202,1569.4,1569.0,12.7464]
["bitfinex","ETHUSD",1744379961552,4.73508202,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744379961755,4.73508202,1569.4,1569.3,7.009486]
["bitfinex","ETHUSD",1744379961949,4.73508202,1569.4,1569.3,7.07319661]
["bitfinex","ETHUSD",1744379962150,2.02e-06,1569.4,1569.3,10.90670272]
["bitfinex","ETHUSD",1744379962353,6.10620243,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744379962533,6.10620243,1569.8,1569.7,6.83769921]
["bitfinex","ETHUSD",1744379962863,6.10620243,1569.8,1569.7,8.51919629]
["bitfinex","ETHUSD",1744379963064,6.10620243,1569.8,1569.7,6.83769921]
["bitfinex","ETHUSD",1744379963639,7.51532607,1570.0,1569.7,6.83769921]
["bitfinex","ETHUSD",1744379963640,11.11466998,1570.0,1569.7,6.83769921]
["bitfinex","ETHUSD",1744379963963,11.11464998,1570.0,1569.7,0.53076004]
["bitfinex","ETHUSD",1744379964169,6.36984,1569.9,1569.7,0.53076004]
["bitfinex","ETHUSD",1744379964375,11.11464998,1570.0,1569.7,0.53076004]
["bitfinex","ETHUSD",1744379964573,17.48428998,1570.0,1569.7,0.53076004]
["bitfinex","ETHUSD",1744379964870,6.36985,1569.9,1569.7,0.53076004]
["bitfinex","ETHUSD",1744379965173,6.37036,1569.8,1569.3,0.637226]
["bitfinex","ETHUSD",1744379965335,8.874,1569.7,1569.2,6.37249]
["bitfinex","ETHUSD",1744379965659,8.874,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744379965660,15.2448,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744379965830,4.74510998,1570.0,1569.4,6.37186]
["bitfinex","ETHUSD",1744379966032,4.74510998,1570.0,1569.8,6.37005]
["bitfinex","ETHUSD",1744379966438,4.74510998,1570.0,1569.8,6.43374421]
["bitfinex","ETHUSD",1744379966879,4.74510998,1570.0,1569.8,6.84669229]
["bitfinex","ETHUSD",1744379967172,4.74510998,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744379967344,0.05,1570.4,1570.1,6.36871]
["bitfinex","ETHUSD",1744379967549,0.05,1570.4,1570.1,12.73751]
["bitfinex","ETHUSD",1744379967740,0.05,1570.4,1570.2,6.36855]
["bitfinex","ETHUSD",1744379967944,0.05,1570.4,1570.1,6.36871]
["bitfinex","ETHUSD",1744379968144,6.41782,1570.4,1570.1,7.642517]
["bitfinex","ETHUSD",1744379969158,0.05,1570.4,1570.1,1.273807]
["bitfinex","ETHUSD",1744379969361,6.36876,1570.2,1569.9,6.36983]
["bitfinex","ETHUSD",1744379969740,6.36829,1570.3,1569.9,6.36956]
["bitfinex","ETHUSD",1744379969939,12.78596,1570.4,1570.0,6.36937]
["bitfinex","ETHUSD",1744379970150,12.78596,1570.4,1570.0,12.73874]
["bitfinex","ETHUSD",1744379970366,0.05,1570.4,1570.1,6.36894]
["bitfinex","ETHUSD",1744379970563,5.662242,1570.4,1569.8,1.79836952]
["bitfinex","ETHUSD",1744379970775,6.36848,1570.3,1569.9,6.36966]
["bitfinex","ETHUSD",1744379971074,6.41785,1570.4,1570.0,6.36914]
["bitfinex","ETHUSD",1744379971270,0.05,1570.4,1569.9,6.36977]
["bitfinex","ETHUSD",1744379971446,6.36834,1570.3,1569.9,12.73947]
["bitfinex","ETHUSD",1744379971850,12.73691,1570.3,1569.9,6.3697]
["bitfinex","ETHUSD",1744379972037,12.73691,1570.3,1569.9,7.01303891]
["bitfinex","ETHUSD",1744379972245,0.05,1570.4,1570.1,6.36901]
["bitfinex","ETHUSD",1744379972579,6.41807,1570.4,1570.0,6.36942]
["bitfinex","ETHUSD",1744379972879,6.36876,1570.2,1569.9,7.01300891]
["bitfinex","ETHUSD",1744379973547,12.73694,1570.3,1570.0,6.36934]
["bitfinex","ETHUSD",1744379973746,12.73694,1570.3,1570.0,0.06368788]
["bitfinex","ETHUSD",1744379973946,12.73694,1570.3,1569.9,7.01300891]
["bitfinex","ETHUSD",1744379974346,6.36868,1570.2,1569.9,7.01300891]
["bitfinex","ETHUSD",1744379975048,12.73762,1570.2,1569.9,0.06368789]
["bitfinex","ETHUSD",1744379975283,12.73762,1570.2,1569.8,12.74021]
["bitfinex","ETHUSD",1744379975455,6.36868,1570.2,1569.9,6.43348796]
["bitfinex","ETHUSD",1744379975775,6.36868,1570.2,1569.9,12.8031679]
["bitfinex","ETHUSD",1744379975984,12.73762,1570.2,1569.9,0.0636879]
["bitfinex","ETHUSD",1744379976179,12.73762,1570.2,1569.8,6.85211469]
["bitfinex","ETHUSD",1744379976374,12.73749,1570.2,1569.8,14.20746616]
["bitfinex","ETHUSD",1744379976546,12.73749,1570.2,1569.8,7.83732616]
["bitfinex","ETHUSD",1744379976748,12.73749,1570.2,1569.8,14.20739616]
["bitfinex","ETHUSD",1744379977045,12.73675,1570.3,1569.9,12.73951]
["bitfinex","ETHUSD",1744379977472,6.36864,1570.2,1569.8,14.20746616]
["bitfinex","ETHUSD",1744379977672,6.3696,1570.0,1569.8,0.48197469]
["bitfinex","ETHUSD",1744379977849,6.3696,1570.0,1569.7,6.37062]
["bitfinex","ETHUSD",1744379978048,21.57338,1570.1,1569.7,12.74124]
["bitfinex","ETHUSD",1744379978268,8.835,1570.1,1569.5,3.0]
["bitfinex","ETHUSD",1744379978456,8.835,1570.1,1569.5,0.47519371]
["bitfinex","ETHUSD",1744379978666,8.835,1570.1,1569.6,0.06369766]
["bitfinex","ETHUSD",1744379978871,8.835,1570.1,1569.5,4.59926897]
["bitfinex","ETHUSD",1744379979090,8.835,1570.1,1569.5,0.34751937]
["bitfinex","ETHUSD",1744379979390,8.835,1570.1,1569.3,0.55]
["bitfinex","ETHUSD",1744379979762,8.835,1570.1,1569.2,4.2517496]
["bitfinex","ETHUSD",1744379980072,8.835,1570.1,1569.3,0.06370375]
["bitfinex","ETHUSD",1744379980281,8.835,1570.1,1569.3,0.55]
["bitfinex","ETHUSD",1744379981603,8.835,1570.1,1569.3,1.03460112]
["bitfinex","ETHUSD",1744379982381,9.7185,1570.1,1569.4,0.06369452]
["bitfinex","ETHUSD",1744379982583,9.7185,1570.1,1569.3,1.03460112]
["bitfinex","ETHUSD",1744379983056,9.7185,1570.1,1569.3,0.48460112]
["bitfinex","ETHUSD",1744379983256,9.7185,1570.1,1569.2,3.0]
["bitfinex","ETHUSD",1744379983459,9.7185,1570.1,1569.2,0.55]
["bitfinex","ETHUSD",1744379983662,0.97185,1570.0,1569.2,4.03017496]
["bitfinex","ETHUSD",1744379984084,0.97185,1570.0,1569.3,0.06370257]
["bitfinex","ETHUSD",1744379984280,8.835,1570.1,1569.4,0.34578433]
["bitfinex","ETHUSD",1744379984457,8.835,1570.1,1569.4,0.58985662]
["bitfinex","ETHUSD",1744379985073,8.835,1570.1,1569.2,4.51876963]
["bitfinex","ETHUSD",1744379985273,8.835,1570.1,1569.4,3.0]
["bitfinex","ETHUSD",1744379985475,8.835,1570.1,1569.5,3.59863073]
["bitfinex","ETHUSD",1744379985685,8.835,1570.1,1569.6,0.35986307]
["bitfinex","ETHUSD",1744379986195,8.835,1570.1,1569.6,0.47674995]
["bitfinex","ETHUSD",1744379986497,8.835,1570.1,1569.4,3.0]
["bitfinex","ETHUSD",1744379987196,8.835,1570.1,1569.5,0.24497461]
["bitfinex","ETHUSD",1744379987763,8.835,1570.1,1569.6,0.06370298]
["bitfinex","ETHUSD",1744379987965,8.835,1570.1,1569.5,0.06369933]
["bitfinex","ETHUSD",1744379988191,9.7185,1570.1,1569.5,0.06369933]
["bitfinex","ETHUSD",1744379988394,9.7185,1570.1,1569.6,0.24527927]
["bitfinex","ETHUSD",1744379988582,9.7185,1570.1,1569.6,0.59273391]
["bitfinex","ETHUSD",1744379988984,9.7185,1570.1,1569.6,0.34745464]
["bitfinex","ETHUSD",1744379989193,8.835,1570.1,1569.6,0.83418663]
["bitfinex","ETHUSD",1744379989396,8.835,1570.1,1569.2,1.51876963]
["bitfinex","ETHUSD",1744379989397,8.835,1570.1,1569.7,4.00978471]
["bitfinex","ETHUSD",1744379989569,8.835,1570.1,1569.7,4.25526623]
["bitfinex","ETHUSD",1744379990095,8.835,1570.1,1569.8,0.24548152]
["bitfinex","ETHUSD",1744379990269,8.835,1570.1,1569.8,0.67100814]
["bitfinex","ETHUSD",1744379990469,8.835,1570.1,1569.8,0.24548152]
["bitfinex","ETHUSD",1744379990682,8.835,1570.1,1569.9,0.59293616]
["bitfinex","ETHUSD",1744379991065,8.835,1570.1,1570.0,0.24548152]
["bitfinex","ETHUSD",1744379991270,8.835,1570.1,1570.0,0.59293616]
["bitfinex","ETHUSD",1744379991475,8.835,1570.1,1570.0,1.06334256]
["bitfinex","ETHUSD",1744379991670,0.05,1570.4,1570.0,1.06334256]
["bitfinex","ETHUSD",1744379991865,5.3255,1570.4,1570.0,1.06334256]
["bitfinex","ETHUSD",1744379992101,5.3255,1570.4,1570.1,0.59293616]
["bitfinex","ETHUSD",1744379992791,5.3255,1570.4,1570.1,0.34745464]
["bitfinex","ETHUSD",1744379993189,5.3255,1570.4,1569.9,0.34745464]
["bitfinex","ETHUSD",1744379993578,5.3255,1570.4,1570.0,0.2460925]
["bitfinex","ETHUSD",1744379993774,0.53255,1570.3,1570.0,0.2460925]
["bitfinex","ETHUSD",1744379994096,0.53255,1570.3,1569.6,3.59863073]
["bitfinex","ETHUSD",1744379994302,5.3255,1570.4,1569.7,0.30980222]
["bitfinex","ETHUSD",1744379994500,5.3255,1570.4,1569.7,0.24611084]
["bitfinex","ETHUSD",1744379994873,6.59863073,1570.3,1569.8,0.5947717]
["bitfinex","ETHUSD",1744379995363,3.59863073,1569.9,1569.8,0.34866086]
["bitfinex","ETHUSD",1744379995718,12.43363073,1569.9,1569.0,3.34866086]
["bitfinex","ETHUSD",1744379996063,12.43363073,1569.9,1569.1,0.24632431]
["bitfinex","ETHUSD",1744379996466,8.835,1569.9,1569.2,0.34866086]
["bitfinex","ETHUSD",1744379996801,8.835,1569.9,1569.3,0.24632431]
["bitfinex","ETHUSD",1744379996997,0.8835,1569.8,1569.4,0.24632431]
["bitfinex","ETHUSD",1744379997201,8.835,1569.9,1569.4,0.24632431]
["bitfinex","ETHUSD",1744379997596,8.835,1569.9,1569.5,0.65869305]
["bitfinex","ETHUSD",1744379997766,8.835,1569.9,1569.5,0.59498517]
["bitfinex","ETHUSD",1744379997971,8.835,1569.9,1569.6,0.24632431]
["bitfinex","ETHUSD",1744379998194,6.62255,1570.3,1569.6,0.24632431]
["bitfinex","ETHUSD",1744379998386,5.3255,1570.4,1569.6,0.24632431]
["bitfinex","ETHUSD",1744379998387,3.59863073,1570.2,1569.6,0.24632431]
["bitfinex","ETHUSD",1744379998587,3.0,1570.3,1569.2,3.59863073]
["bitfinex","ETHUSD",1744379999179,3.59863073,1570.2,1569.3,0.59447381]
["bitfinex","ETHUSD",1744379999379,3.0,1569.7,1569.3,0.59447381]
["bitfinex","ETHUSD",1744379999678,12.43363073,1569.6,1569.3,0.59447381]
["bitfinex","ETHUSD",1744379999883,1.24336307,1569.5,1568.6,3.59863073]
["bitfinex","ETHUSD",1744380000212,1.24336307,1569.5,1568.7,3.0]
["bitfinex","ETHUSD",1744380000397,1.24336307,1569.5,1567.8,7.60100045]
["bitfinex","ETHUSD",1744380000398,12.74941,1568.7,1567.8,7.60100045]
["bitfinex","ETHUSD",1744380000594,12.74941,1568.7,1567.8,1.23500045]
["bitfinex","ETHUSD",1744380000813,3.59863073,1567.9,1567.1,14.43927399]
["bitfinex","ETHUSD",1744380001031,6.37958,1567.5,1566.6,16.81381952]
["bitfinex","ETHUSD",1744380001318,0.2,1566.6,1565.7,20.91381621]
["bitfinex","ETHUSD",1744380001469,0.2,1565.4,1564.8,3.18695859]
["bitfinex","ETHUSD",1744380001669,0.2,1565.0,1564.5,24.248866]
["bitfinex","ETHUSD",1744380001974,7.048755,1565.0,1564.5,24.248866]
["bitfinex","ETHUSD",1744380002187,6.39059,1564.8,1564.5,24.248866]
["bitfinex","ETHUSD",1744380002381,0.658945,1565.0,1564.5,24.248866]
["bitfinex","ETHUSD",1744380002583,8.843,1564.9,1563.7,0.2]
["bitfinex","ETHUSD",1744380002796,0.55,1565.0,1563.1,0.05]
["bitfinex","ETHUSD",1744380003000,6.38895,1565.2,1563.7,0.2]
["bitfinex","ETHUSD",1744380003198,6.00550894,1565.2,1564.1,0.2]
["bitfinex","ETHUSD",1744380003510,14.17445036,1565.3,1564.8,0.2]
["bitfinex","ETHUSD",1744380003672,0.39281846,1565.3,1564.6,0.2]
["bitfinex","ETHUSD",1744380003872,0.39281846,1565.3,1564.8,3.2]
["bitfinex","ETHUSD",1744380004382,0.39281846,1565.3,1564.7,9.225]
["bitfinex","ETHUSD",1744380004580,18.77162752,1565.4,1564.9,0.55]
["bitfinex","ETHUSD",1744380004805,33.06308946,1565.2,1564.9,0.2]
["bitfinex","ETHUSD",1744380005009,33.06308946,1565.2,1564.9,0.55]
["bitfinex","ETHUSD",1744380005275,33.06308946,1565.2,1564.3,6.39249]
["bitfinex","ETHUSD",1744380005276,33.06308946,1565.2,1562.7,3.17115581]
["bitfinex","ETHUSD",1744380005478,0.2,1563.2,1561.6,6.40357]
["bitfinex","ETHUSD",1744380005676,0.2,1563.2,1560.1,0.05]
["bitfinex","ETHUSD",1744380005677,14.142,1563.1,1562.2,0.18095117]
["bitfinex","ETHUSD",1744380005917,49.726,1563.2,1560.1,0.05]
["bitfinex","ETHUSD",1744380005918,1.48001164,1562.0,1560.1,0.05]
["bitfinex","ETHUSD",1744380006085,1.23417425,1561.9,1560.1,0.05]
["bitfinex","ETHUSD",1744380006275,0.55,1561.5,1560.1,0.05]
["bitfinex","ETHUSD",1744380006471,0.2,1560.9,1560.1,0.05]
["bitfinex","ETHUSD",1744380006672,0.63015005,1560.8,1560.1,0.05]
["bitfinex","ETHUSD",1744380006903,0.08015005,1560.8,1560.1,0.05]
["bitfinex","ETHUSD",1744380007107,0.11637797,1560.7,1560.1,0.05]
["bitfinex","ETHUSD",1744380007487,3.29975249,1560.6,1560.1,0.05]
["bitfinex","ETHUSD",1744380007793,6.41051,1560.0,1559.6,4.48]
["bitfinex","ETHUSD",1744380008000,6.40902,1560.3,1558.0,6.41833]
["bitfinex","ETHUSD",1744380008001,0.2,1559.7,1558.0,6.41833]
["bitfinex","ETHUSD",1744380008198,0.2,1559.2,1557.4,0.5156642]
["bitfinex","ETHUSD",1744380008414,0.2,1558.7,1557.8,49.795]
["bitfinex","ETHUSD",1744380008579,3.21811076,1559.7,1557.8,56.91716646]
["bitfinex","ETHUSD",1744380008771,0.11637797,1559.6,1558.2,0.70305646]
["bitfinex","ETHUSD",1744380008983,0.04762319,1559.5,1558.3,7.09608349]
["bitfinex","ETHUSD",1744380009213,3.27299073,1561.3,1558.9,6.41445]
["bitfinex","ETHUSD",1744380009378,3.25679106,1560.4,1559.1,6.61395]
["bitfinex","ETHUSD",1744380009585,3.25679106,1560.4,1559.4,6.41262]
["bitfinex","ETHUSD",1744380009780,3.32092015,1560.4,1559.5,0.641262]
["bitfinex","ETHUSD",1744380010098,3.28143594,1560.4,1559.9,6.41046]
["bitfinex","ETHUSD",1744380010301,3.28880142,1561.9,1560.4,6.40861]
["bitfinex","ETHUSD",1744380010508,0.05,1561.4,1560.5,50.49991417]
["bitfinex","ETHUSD",1744380010806,22.38811924,1561.1,1560.5,50.435861]
["bitfinex","ETHUSD",1744380011009,22.38811924,1561.1,1560.2,6.40928]
["bitfinex","ETHUSD",1744380011309,22.38811924,1561.1,1560.1,0.04469552]
["bitfinex","ETHUSD",1744380011310,1.48001493,1561.0,1560.1,0.04469552]
["bitfinex","ETHUSD",1744380011497,1.48001493,1561.0,1559.6,49.842]
["bitfinex","ETHUSD",1744380011698,1.48001493,1561.0,1559.7,4.9842]
["bitfinex","ETHUSD",1744380011699,0.15530448,1560.7,1559.7,4.9842]
["bitfinex","ETHUSD",1744380011881,0.15530448,1560.1,1559.7,4.9842]
["bitfinex","ETHUSD",1744380012081,1.48001493,1561.0,1559.6,49.842]
["bitfinex","ETHUSD",1744380012309,1.48001493,1561.0,1559.7,0.06409946]
["bitfinex","ETHUSD",1744380012475,1.48001493,1561.0,1559.6,49.842]
["bitfinex","ETHUSD",1744380012809,1.48001493,1561.0,1559.6,6.4119]
["bitfinex","ETHUSD",1744380012977,1.48001493,1561.0,1560.0,6.41007]
["bitfinex","ETHUSD",1744380013184,1.48001493,1561.0,1560.0,6.41025]
["bitfinex","ETHUSD",1744380013595,1.48001493,1561.0,1559.9,49.842]
["bitfinex","ETHUSD",1744380014313,1.48001493,1561.0,1559.5,0.641262]
["bitfinex","ETHUSD",1744380014523,9.86913495,1560.9,1558.1,49.928]
["bitfinex","ETHUSD",1744380014719,6.40864,1560.4,1558.2,6.41766]
["bitfinex","ETHUSD",1744380015015,6.40831,1560.5,1558.5,6.41632]
["bitfinex","ETHUSD",1744380015179,6.40831,1560.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744380015385,1.48001493,1561.0,1559.4,6.4127]
["bitfinex","ETHUSD",1744380015619,1.48001493,1561.0,1560.3,6.40863]
["bitfinex","ETHUSD",1744380015819,7.18655908,1561.1,1560.9,6.40656]
["bitfinex","ETHUSD",1744380015991,6.37e-06,1561.4,1561.0,49.878]
["bitfinex","ETHUSD",1744380016180,9.88151873,1561.5,1561.1,8.696932]
["bitfinex","ETHUSD",1744380016181,6e-06,1561.5,1561.1,8.696932]
["bitfinex","ETHUSD",1744380016399,7.22909856,1561.6,1561.3,6.40478]
["bitfinex","ETHUSD",1744380016603,0.33245447,1563.1,1561.4,2.334426]
["bitfinex","ETHUSD",1744380016604,12.61165821,1561.8,1561.4,2.334426]
["bitfinex","ETHUSD",1744380016905,12.61165821,1561.8,1561.3,3.0]
["bitfinex","ETHUSD",1744380017230,6.39974,1562.6,1561.2,3.0]
["bitfinex","ETHUSD",1744380017428,56.288,1562.8,1560.2,49.889]
["bitfinex","ETHUSD",1744380017631,6.40371,1561.6,1559.5,1.62959139]
["bitfinex","ETHUSD",1744380017823,0.55,1561.1,1559.4,6.41257]
["bitfinex","ETHUSD",1744380018021,0.55,1561.1,1559.8,6.4108]
["bitfinex","ETHUSD",1744380018333,0.55,1561.1,1559.3,6.41313]
["bitfinex","ETHUSD",1744380018334,0.55,1561.2,1559.9,0.12534151]
["bitfinex","ETHUSD",1744380018507,0.55,1561.2,1559.4,0.47388895]
["bitfinex","ETHUSD",1744380018508,3.0,1561.6,1560.0,0.06408184]
["bitfinex","ETHUSD",1744380018707,0.55,1561.5,1560.1,3.12705692]
["bitfinex","ETHUSD",1744380018906,6.4045,1561.4,1559.3,6.4129]
["bitfinex","ETHUSD",1744380019120,3.55,1561.3,1559.5,6.41231]
["bitfinex","ETHUSD",1744380019322,6.4071,1560.8,1558.6,49.889]
["bitfinex","ETHUSD",1744380019500,6.40537,1561.2,1559.2,6.41354]
["bitfinex","ETHUSD",1744380019700,3.0,1561.1,1559.2,6.41354]
["bitfinex","ETHUSD",1744380019906,0.55,1561.4,1559.4,6.41272]
["bitfinex","ETHUSD",1744380020119,0.55,1561.4,1559.7,3.55]
["bitfinex","ETHUSD",1744380020312,3.55,1561.6,1559.9,3.0]
["bitfinex","ETHUSD",1744380020514,3.55,1561.6,1559.7,6.96142]
["bitfinex","ETHUSD",1744380020718,3.0,1561.6,1559.9,6.41041]
["bitfinex","ETHUSD",1744380021010,3.0,1561.6,1560.0,0.641041]
["bitfinex","ETHUSD",1744380021210,0.2,1562.3,1560.1,0.06407721]
["bitfinex","ETHUSD",1744380021424,0.2,1562.2,1559.7,6.41134]
["bitfinex","ETHUSD",1744380021743,0.11086403,1562.1,1559.8,0.06409]
["bitfinex","ETHUSD",1744380022040,6.40456,1561.4,1559.2,6.4134]
["bitfinex","ETHUSD",1744380022210,3.0,1561.5,1559.5,6.41231]
["bitfinex","ETHUSD",1744380022409,3.0,1561.3,1559.6,0.641231]
["bitfinex","ETHUSD",1744380022645,3.55,1560.9,1559.3,0.641354]
["bitfinex","ETHUSD",1744380022910,6.40425,1561.5,1559.3,0.641354]
["bitfinex","ETHUSD",1744380022911,6.4025,1561.9,1559.3,0.641354]
["bitfinex","ETHUSD",1744380023110,6.40163,1562.1,1559.5,6.9623]
["bitfinex","ETHUSD",1744380023322,6.40091,1562.3,1560.3,6.40902]
["bitfinex","ETHUSD",1744380023525,0.05,1562.4,1560.4,3.0]
["bitfinex","ETHUSD",1744380023936,6.4506,1562.4,1560.2,3.55]
["bitfinex","ETHUSD",1744380024147,0.06405862,1562.3,1561.0,6.40578]
["bitfinex","ETHUSD",1744380024344,0.06405862,1562.3,1560.8,6.40668]
["bitfinex","ETHUSD",1744380024345,0.06405862,1562.3,1561.3,6.40453]
["bitfinex","ETHUSD",1744380024508,0.05,1562.4,1561.5,6.40392]
["bitfinex","ETHUSD",1744380024714,0.05,1562.4,1561.3,6.40453]
["bitfinex","ETHUSD",1744380025240,0.05,1562.4,1561.4,0.06402212]
["bitfinex","ETHUSD",1744380025441,0.05,1562.4,1561.3,6.40476]
["bitfinex","ETHUSD",1744380025643,0.05,1562.4,1561.0,6.4061]
["bitfinex","ETHUSD",1744380025810,0.05,1562.4,1561.2,6.40517]
["bitfinex","ETHUSD",1744380026016,0.05,1562.4,1561.3,0.06402979]
["bitfinex","ETHUSD",1744380026214,0.05,1562.4,1561.2,6.40515]
["bitfinex","ETHUSD",1744380026215,0.05,1562.4,1561.2,6.40532]
["bitfinex","ETHUSD",1744380026634,0.05,1562.4,1560.9,56.32941]
["bitfinex","ETHUSD",1744380026835,0.05,1562.4,1561.0,5.632941]
["bitfinex","ETHUSD",1744380027015,0.55,1562.2,1560.9,6.40633]
["bitfinex","ETHUSD",1744380027334,0.06405862,1562.1,1561.1,6.40553]
["bitfinex","ETHUSD",1744380027620,0.55,1562.3,1561.0,0.06403225]
["bitfinex","ETHUSD",1744380027841,0.06405862,1562.2,1560.7,6.40711]
["bitfinex","ETHUSD",1744380028045,0.06405862,1562.2,1560.0,49.919]
["bitfinex","ETHUSD",1744380028247,0.42546448,1562.2,1560.1,11.40174]
["bitfinex","ETHUSD",1744380028448,0.55,1562.1,1560.4,6.40858]
["bitfinex","ETHUSD",1744380028755,0.06405862,1562.0,1560.4,6.40858]
["bitfinex","ETHUSD",1744380028981,0.06405862,1562.0,1560.6,6.40772]
["bitfinex","ETHUSD",1744380029475,0.06405862,1562.0,1559.8,0.48938723]
["bitfinex","ETHUSD",1744380029476,0.06405862,1562.0,1560.3,6.4089]
["bitfinex","ETHUSD",1744380029675,0.06405862,1562.0,1560.8,6.40674]
["bitfinex","ETHUSD",1744380029853,0.06405862,1562.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744380030238,0.06405862,1562.3,1561.0,6.40614]
["bitfinex","ETHUSD",1744380030547,0.06405862,1562.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744380030750,0.06405862,1562.3,1561.5,3.0]
["bitfinex","ETHUSD",1744380030943,0.05,1562.4,1561.4,6.4045]
["bitfinex","ETHUSD",1744380031266,0.05,1562.4,1561.6,6.40345]
["bitfinex","ETHUSD",1744380031554,0.05,1562.4,1561.5,0.64045]
["bitfinex","ETHUSD",1744380031731,0.05,1562.4,1561.8,6.40265]
["bitfinex","ETHUSD",1744380032262,0.05,1562.4,1561.7,6.40327]
["bitfinex","ETHUSD",1744380032449,0.05,1562.4,1561.7,6.40305]
["bitfinex","ETHUSD",1744380032650,0.05,1562.4,1561.3,6.4046]
["bitfinex","ETHUSD",1744380032848,0.05,1562.4,1561.7,12.80611]
["bitfinex","ETHUSD",1744380033029,0.05,1562.4,1561.8,1.280611]
["bitfinex","ETHUSD",1744380033229,0.05,1562.4,1561.7,6.40286]
["bitfinex","ETHUSD",1744380033430,0.05,1562.4,1561.9,12.80449]
["bitfinex","ETHUSD",1744380033746,0.05,1562.4,1561.8,6.40286]
["bitfinex","ETHUSD",1744380033930,0.05,1562.4,1562.1,6.40135]
["bitfinex","ETHUSD",1744380034130,0.05,1562.4,1562.2,0.06399667]
["bitfinex","ETHUSD",1744380034376,0.05,1562.4,1562.0,3.0]
["bitfinex","ETHUSD",1744380034580,0.05,1562.4,1562.0,4.580468]
["bitfinex","ETHUSD",1744380034775,0.05,1562.4,1562.1,12.80326]
["bitfinex","ETHUSD",1744380034938,0.05,1562.4,1562.1,6.46562667]
["bitfinex","ETHUSD",1744380035145,0.05,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744380035459,0.05,1562.4,1561.3,6.4049]
["bitfinex","ETHUSD",1744380035666,1.13862308,1562.3,1561.4,0.64049]
["bitfinex","ETHUSD",1744380035830,0.06405862,1562.2,1561.5,6.46811436]
["bitfinex","ETHUSD",1744380036033,0.55,1562.2,1561.4,0.64049]
["bitfinex","ETHUSD",1744380036348,0.65299127,1562.1,1561.4,0.64049]
["bitfinex","ETHUSD",1744380036751,0.65299127,1562.1,1561.0,3.2319618]
["bitfinex","ETHUSD",1744380037066,0.55,1561.9,1560.9,0.640674]
["bitfinex","ETHUSD",1744380037238,0.55,1561.7,1560.7,6.40718]
["bitfinex","ETHUSD",1744380037439,0.06405862,1561.8,1560.8,6.40697]
["bitfinex","ETHUSD",1744380037440,0.58893265,1561.6,1560.8,6.40697]
["bitfinex","ETHUSD",1744380037630,0.58893265,1561.6,1561.0,6.40595]
["bitfinex","ETHUSD",1744380037838,0.06405862,1562.1,1561.4,6.40413]
["bitfinex","ETHUSD",1744380038046,49.963,1563.4,1561.4,6.40413]
["bitfinex","ETHUSD",1744380038047,0.06405862,1563.2,1561.9,6.40219]
["bitfinex","ETHUSD",1744380038368,0.59064387,1562.3,1561.8,0.06400285]
["bitfinex","ETHUSD",1744380038677,0.59064387,1562.3,1561.9,6.40209]
["bitfinex","ETHUSD",1744380038979,0.55,1562.6,1561.0,6.40598]
["bitfinex","ETHUSD",1744380039135,0.55,1562.1,1561.0,6.40598]
["bitfinex","ETHUSD",1744380039473,0.55,1561.9,1560.0,6.40985]
["bitfinex","ETHUSD",1744380039671,0.55,1561.7,1560.8,6.40678]
["bitfinex","ETHUSD",1744380039869,0.41880882,1561.8,1561.0,6.40589]
["bitfinex","ETHUSD",1744380040031,0.3547502,1561.8,1560.8,6.89539607]
["bitfinex","ETHUSD",1744380040231,0.3547502,1561.8,1561.3,6.40468]
["bitfinex","ETHUSD",1744380040431,0.05,1562.4,1561.4,3.640468]
["bitfinex","ETHUSD",1744380040432,0.11405862,1562.4,1561.4,3.640468]
["bitfinex","ETHUSD",1744380040754,0.59101895,1562.3,1561.4,3.640468]
["bitfinex","ETHUSD",1744380040954,0.06405862,1562.2,1561.5,6.40409]
["bitfinex","ETHUSD",1744380041557,0.61405862,1562.2,1560.8,6.87595893]
["bitfinex","ETHUSD",1744380041889,0.59101895,1562.1,1561.2,12.81035]
["bitfinex","ETHUSD",1744380042090,0.06405862,1562.0,1561.2,6.40503]
["bitfinex","ETHUSD",1744380042393,0.59101895,1562.1,1561.2,6.40503]
["bitfinex","ETHUSD",1744380042543,0.59101895,1562.1,1561.2,12.81035]
["bitfinex","ETHUSD",1744380042891,0.49101895,1562.1,1561.6,6.40347]
["bitfinex","ETHUSD",1744380043051,0.49101895,1562.1,1561.7,0.640347]
["bitfinex","ETHUSD",1744380043251,0.05,1562.4,1561.4,6.40421]
["bitfinex","ETHUSD",1744380043450,0.05,1562.4,1561.2,6.40503]
["bitfinex","ETHUSD",1744380043659,0.06405862,1562.3,1561.4,6.40421]
["bitfinex","ETHUSD",1744380043874,0.05,1562.4,1561.4,6.40421]
["bitfinex","ETHUSD",1744380044081,0.05,1562.4,1562.1,6.40153]
["bitfinex","ETHUSD",1744380044284,0.05,1562.4,1562.1,0.640153]
["bitfinex","ETHUSD",1744380044491,0.05,1562.4,1562.0,0.06400059]
["bitfinex","ETHUSD",1744380044655,0.05,1562.4,1561.9,6.40245]
["bitfinex","ETHUSD",1744380044855,0.05,1562.4,1561.6,3.0]
["bitfinex","ETHUSD",1744380045083,0.05,1562.4,1561.9,6.40209]
["bitfinex","ETHUSD",1744380045284,0.05,1562.4,1562.0,6.40204]
["bitfinex","ETHUSD",1744380045492,0.05,1562.4,1561.5,6.40399]
["bitfinex","ETHUSD",1744380045661,0.05,1562.4,1561.6,3.0]
["bitfinex","ETHUSD",1744380045869,0.05,1562.4,1561.7,6.40327]
["bitfinex","ETHUSD",1744380046064,0.05,1562.4,1561.6,3.0]
["bitfinex","ETHUSD",1744380046272,0.05,1562.4,1561.1,49.919]
["bitfinex","ETHUSD",1744380046476,0.55,1562.2,1561.2,12.037433]
["bitfinex","ETHUSD",1744380046676,0.06405862,1562.1,1561.2,5.632403]
["bitfinex","ETHUSD",1744380046999,0.55,1562.0,1561.1,56.32449]
["bitfinex","ETHUSD",1744380047168,0.05,1562.4,1561.1,56.32449]
["bitfinex","ETHUSD",1744380047169,0.55,1562.3,1561.3,6.4046]
["bitfinex","ETHUSD",1744380047369,0.06405862,1562.2,1561.2,6.40532]
["bitfinex","ETHUSD",1744380047773,0.06405862,1562.2,1561.3,3.0]
["bitfinex","ETHUSD",1744380048076,0.06405862,1562.2,1561.4,6.4045]
["bitfinex","ETHUSD",1744380048276,0.55,1562.3,1561.3,3.0]
["bitfinex","ETHUSD",1744380048478,0.35513572,1562.2,1561.2,3.0]
["bitfinex","ETHUSD",1744380048694,0.55,1562.0,1560.9,7.09392589]
["bitfinex","ETHUSD",1744380048901,0.55,1562.1,1561.1,6.40535]
["bitfinex","ETHUSD",1744380049068,0.06405862,1562.0,1561.2,3.0]
["bitfinex","ETHUSD",1744380049396,0.06405862,1562.0,1561.2,0.940535]
["bitfinex","ETHUSD",1744380049600,0.55,1562.1,1561.0,3.0]
["bitfinex","ETHUSD",1744380049797,0.06405862,1562.0,1561.1,0.06404109]
["bitfinex","ETHUSD",1744380049997,0.06405862,1562.0,1560.9,7.09380589]
["bitfinex","ETHUSD",1744380050579,0.55,1561.8,1560.9,7.09380589]
["bitfinex","ETHUSD",1744380050780,0.06405862,1561.7,1560.9,7.09391589]
["bitfinex","ETHUSD",1744380050975,0.06405862,1561.7,1561.0,0.70939159]
["bitfinex","ETHUSD",1744380051507,0.06405862,1561.8,1561.1,6.40573]
["bitfinex","ETHUSD",1744380051713,1.5294,1561.8,1561.1,6.40573]
["bitfinex","ETHUSD",1744380052005,1.5294,1561.8,1561.0,3.70939159]
["bitfinex","ETHUSD",1744380052217,0.06405862,1561.7,1561.1,6.40573]
["bitfinex","ETHUSD",1744380052394,1.5294,1561.8,1561.0,3.70939159]
["bitfinex","ETHUSD",1744380052599,0.06405862,1561.7,1561.1,0.06403735]
["bitfinex","ETHUSD",1744380052977,0.06405862,1561.7,1561.0,4.01157116]
["bitfinex","ETHUSD",1744380053405,0.06405862,1561.7,1560.8,0.005]
["bitfinex","ETHUSD",1744380053611,1.5083,1561.6,1560.8,0.005]
["bitfinex","ETHUSD",1744380053807,0.55,1561.4,1560.8,0.005]
["bitfinex","ETHUSD",1744380054027,0.06405862,1561.5,1560.8,0.06905371]
["bitfinex","ETHUSD",1744380054183,1.5083,1561.6,1560.9,6.40656]
["bitfinex","ETHUSD",1744380054383,1.5083,1561.6,1561.0,0.640656]
["bitfinex","ETHUSD",1744380054611,1.5083,1561.6,1561.1,0.06404294]
["bitfinex","ETHUSD",1744380054793,1.5083,1561.6,1560.8,0.005]
["bitfinex","ETHUSD",1744380054989,1.5083,1561.6,1560.9,6.40656]
["bitfinex","ETHUSD",1744380055194,1.5083,1561.6,1560.8,0.005]
["bitfinex","ETHUSD",1744380055401,1.14494427,1561.5,1560.8,0.005]
["bitfinex","ETHUSD",1744380055715,4.20900289,1561.5,1560.8,0.005]
["bitfinex","ETHUSD",1744380055915,0.3570168,1561.4,1560.8,0.005]
["bitfinex","ETHUSD",1744380056118,2.187,1561.2,1560.8,0.005]
["bitfinex","ETHUSD",1744380056414,0.06405862,1561.1,1560.8,0.005]
["bitfinex","ETHUSD",1744380057128,0.59494427,1561.0,1560.8,0.005]
["bitfinex","ETHUSD",1744380057485,0.06405862,1560.9,1560.8,0.005]
["bitfinex","ETHUSD",1744380057685,1.625,1560.7,1559.4,6.41263]
["bitfinex","ETHUSD",1744380057885,1.625,1560.7,1559.5,0.641263]
["bitfinex","ETHUSD",1744380057886,0.55,1560.4,1559.5,0.641263]
["bitfinex","ETHUSD",1744380058115,0.61405862,1560.4,1559.5,0.641263]
["bitfinex","ETHUSD",1744380058289,0.61405862,1560.4,1559.5,3.641263]
["bitfinex","ETHUSD",1744380058482,0.61405862,1560.4,1559.8,6.41071]
["bitfinex","ETHUSD",1744380058688,0.61405862,1560.4,1559.8,6.41107]
["bitfinex","ETHUSD",1744380058881,0.61405862,1560.4,1559.9,6.41053]
["bitfinex","ETHUSD",1744380059082,0.61405862,1560.4,1559.5,0.641263]
["bitfinex","ETHUSD",1744380059083,6.40921,1560.3,1559.5,0.641263]
["bitfinex","ETHUSD",1744380059392,1.625,1560.1,1559.4,6.41272]
["bitfinex","ETHUSD",1744380059604,0.06405862,1560.0,1559.8,6.41083]
["bitfinex","ETHUSD",1744380059913,0.06405862,1560.0,1559.3,6.41313]
["bitfinex","ETHUSD",1744380059914,1.625,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744380060313,6.40273,1561.9,1560.5,6.4082]
["bitfinex","ETHUSD",1744380060514,0.06405862,1561.4,1560.5,6.40818]
["bitfinex","ETHUSD",1744380060715,0.06405862,1561.4,1560.8,6.40694]
["bitfinex","ETHUSD",1744380060885,0.06405862,1561.6,1560.7,3.0]
["bitfinex","ETHUSD",1744380061081,6.40282,1561.9,1561.2,6.40506]
["bitfinex","ETHUSD",1744380061310,0.06405862,1561.8,1561.3,0.06405522]
["bitfinex","ETHUSD",1744380061491,0.35560786,1561.8,1561.6,6.4035]
["bitfinex","ETHUSD",1744380061692,6.4023,1562.0,1561.4,6.40446]
["bitfinex","ETHUSD",1744380061988,0.70428862,1561.9,1561.7,6.40303]
["bitfinex","ETHUSD",1744380062315,0.06405862,1561.9,1561.3,6.40491]
["bitfinex","ETHUSD",1744380062491,0.06405862,1562.2,1560.8,1.6017]
["bitfinex","ETHUSD",1744380062697,2.51e-06,1561.8,1561.7,9.40327]
["bitfinex","ETHUSD",1744380062885,5.89e-06,1562.1,1562.0,9.40204]
["bitfinex","ETHUSD",1744380063084,5.89e-06,1562.1,1562.0,9.4557491]
["bitfinex","ETHUSD",1744380063308,5.89e-06,1562.1,1562.0,7.97755149]
["bitfinex","ETHUSD",1744380063309,16.09875927,1562.1,1562.0,7.97755149]
["bitfinex","ETHUSD",1744380063526,16.09875927,1562.1,1562.0,6.39174758]
["bitfinex","ETHUSD",1744380063693,16.09875927,1562.1,1561.4,6.40432]
["bitfinex","ETHUSD",1744380063896,16.09875927,1562.1,1561.3,3.0]
["bitfinex","ETHUSD",1744380063897,16.09875927,1562.1,1561.6,6.40341]
["bitfinex","ETHUSD",1744380064098,0.06405862,1562.0,1561.6,6.40357]
["bitfinex","ETHUSD",1744380064303,16.09875927,1562.1,1561.9,6.40245]
["bitfinex","ETHUSD",1744380064609,16.09875927,1562.1,1561.6,3.0]
["bitfinex","ETHUSD",1744380064794,16.09875927,1562.1,1561.8,6.40266]
["bitfinex","ETHUSD",1744380064996,1.625,1561.9,1560.8,8.47856719]
["bitfinex","ETHUSD",1744380065225,1.625,1561.9,1561.7,6.40307]
["bitfinex","ETHUSD",1744380065525,1.625,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744380066287,16.09875927,1562.1,1561.9,6.4021]
["bitfinex","ETHUSD",1744380066510,16.09875927,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744380066716,16.09875338,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744380067214,16.09875338,1562.1,1562.0,7.682454]
["bitfinex","ETHUSD",1744380067744,16.09875338,1562.1,1561.9,6.4021]
["bitfinex","ETHUSD",1744380068243,16.09875338,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744380068945,16.09875338,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744380069136,16.09875338,1562.1,1561.8,6.40259]
["bitfinex","ETHUSD",1744380069337,1.68905862,1562.0,1561.4,6.40424]
["bitfinex","ETHUSD",1744380069540,1.68905862,1562.0,1561.5,6.40408]
["bitfinex","ETHUSD",1744380069844,1.625,1562.0,1561.8,12.80539]
["bitfinex","ETHUSD",1744380070048,16.09875338,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744380070548,3.38e-06,1562.1,1562.0,9.40204]
["bitfinex","ETHUSD",1744380070850,1.62e-06,1562.4,1562.3,9.40081]
["bitfinex","ETHUSD",1744380071525,1.62e-06,1562.4,1562.3,9.87127872]
["bitfinex","ETHUSD",1744380071843,21.9851881,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744380072051,21.9851881,1563.0,1562.3,1.62723187]
["bitfinex","ETHUSD",1744380072250,21.9851881,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744380072448,21.9851881,1563.0,1562.2,6.40093]
["bitfinex","ETHUSD",1744380072623,21.9851881,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744380072829,20.3601881,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744380073021,20.3601881,1563.0,1562.6,9.39959]
["bitfinex","ETHUSD",1744380073657,20.3601881,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744380074152,20.3601881,1563.0,1562.5,6.39981]
["bitfinex","ETHUSD",1744380074647,20.3601881,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744380075024,20.3601881,1563.0,1562.5,6.3998]
["bitfinex","ETHUSD",1744380075219,20.3601881,1563.0,1562.5,12.79962]
["bitfinex","ETHUSD",1744380075547,20.3601881,1563.0,1562.5,6.3998]
["bitfinex","ETHUSD",1744380075851,20.47420986,1562.7,1562.3,6.40064]
["bitfinex","ETHUSD",1744380076069,20.47420986,1562.7,1561.9,11.61272677]
["bitfinex","ETHUSD",1744380076070,20.47420986,1562.7,1562.0,3.0]
["bitfinex","ETHUSD",1744380076218,18.93970986,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744380076623,18.88970986,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744380076825,18.88970986,1562.7,1562.6,8.319509]
["bitfinex","ETHUSD",1744380077444,18.88970986,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744380077928,18.88970986,1562.7,1562.5,6.3998]
["bitfinex","ETHUSD",1744380078132,18.88970986,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744380078329,18.88970986,1562.7,1562.0,1.6207]
["bitfinex","ETHUSD",1744380078534,18.88970986,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744380079148,18.88970986,1562.7,1562.6,11.319509]
["bitfinex","ETHUSD",1744380079949,18.88970986,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744380080351,29.83477796,1563.3,1562.9,9.39836]
["bitfinex","ETHUSD",1744380080574,29.83477796,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744380080977,29.83477796,1563.3,1562.9,9.39804]
["bitfinex","ETHUSD",1744380081144,29.83477796,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744380082082,29.83477796,1563.3,1563.1,6.39735]
["bitfinex","ETHUSD",1744380082277,29.83477796,1563.3,1563.1,12.79476]
["bitfinex","ETHUSD",1744380082454,29.83477796,1563.3,1563.1,12.79474]
["bitfinex","ETHUSD",1744380082655,29.83477796,1563.3,1562.5,6.39967]
["bitfinex","ETHUSD",1744380082854,29.83477796,1563.3,1562.9,6.39815]
["bitfinex","ETHUSD",1744380083054,29.83477796,1563.3,1562.6,6.39944]
["bitfinex","ETHUSD",1744380083263,29.83477796,1563.3,1562.8,6.3986]
["bitfinex","ETHUSD",1744380083461,29.83477796,1563.3,1562.8,12.79736]
["bitfinex","ETHUSD",1744380083779,29.83477796,1563.3,1562.7,3.0]
["bitfinex","ETHUSD",1744380083780,29.83477796,1563.3,1562.7,9.39916]
["bitfinex","ETHUSD",1744380083970,29.83477796,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744380084580,29.83477796,1563.3,1562.7,3.0]
["bitfinex","ETHUSD",1744380084878,1.59855862,1563.2,1562.3,49.896]
["bitfinex","ETHUSD",1744380085066,1.5345,1563.2,1562.3,56.2968]
["bitfinex","ETHUSD",1744380085279,0.55,1563.1,1562.4,2.09657152]
["bitfinex","ETHUSD",1744380085447,0.06405862,1563.0,1562.3,49.896]
["bitfinex","ETHUSD",1744380085650,6.94851,1562.9,1562.3,49.896]
["bitfinex","ETHUSD",1744380085875,0.06405862,1562.9,1562.3,12.030512]
["bitfinex","ETHUSD",1744380086108,1.5345,1562.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744380086252,1.5345,1562.5,1561.9,6.40225]
["bitfinex","ETHUSD",1744380086452,1.5345,1562.5,1562.1,6.4013]
["bitfinex","ETHUSD",1744380086655,1.5345,1562.5,1562.0,6.40196]
["bitfinex","ETHUSD",1744380087184,1.5345,1562.5,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380087358,1.59855862,1562.5,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380087563,1.5345,1562.5,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380089060,6.9504,1562.4,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380089259,0.06405862,1562.4,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380089485,7.01445862,1562.4,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380089686,0.61405862,1562.4,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380089980,7.86931648,1562.4,1562.3,4.73871423]
["bitfinex","ETHUSD",1744380090184,7.86931648,1562.4,1562.3,2.81361157]
["bitfinex","ETHUSD",1744380090185,10.01445862,1562.4,1562.3,2.81361157]
["bitfinex","ETHUSD",1744380090359,2.14855862,1562.4,1561.9,6.15909166]
["bitfinex","ETHUSD",1744380090686,8.54897862,1562.4,1561.9,6.15909166]
["bitfinex","ETHUSD",1744380091088,14.94962862,1562.4,1561.9,6.15909166]
["bitfinex","ETHUSD",1744380091254,14.88557,1562.4,1561.9,6.15909166]
["bitfinex","ETHUSD",1744380091589,6.40145,1562.2,1561.5,7.044348]
["bitfinex","ETHUSD",1744380091790,0.55,1562.2,1561.5,0.640408]
["bitfinex","ETHUSD",1744380091960,0.55,1561.8,1561.0,6.34360399]
["bitfinex","ETHUSD",1744380092161,0.55,1561.8,1561.0,11.12872399]
["bitfinex","ETHUSD",1744380092162,1.5345,1561.6,1561.0,11.12872399]
["bitfinex","ETHUSD",1744380092384,1.5345,1561.6,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380092894,7.93837,1561.6,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380093091,6.46841862,1561.5,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380093304,0.55,1561.4,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380093460,2.0845,1561.1,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380093663,1.59855862,1561.1,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380093860,2.0845,1561.1,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380094092,8.49023,1561.1,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380094593,8.55428862,1561.1,1561.0,4.72290399]
["bitfinex","ETHUSD",1744380094780,11.55428862,1561.1,1561.0,3.05630399]
["bitfinex","ETHUSD",1744380095093,10.04386162,1561.1,1561.0,3.05630399]
["bitfinex","ETHUSD",1744380095304,6.40738,1560.7,1560.6,6.15909166]
["bitfinex","ETHUSD",1744380095494,7.02143862,1560.7,1560.6,6.15909166]
["bitfinex","ETHUSD",1744380095862,6.95829,1560.5,1560.2,0.005]
["bitfinex","ETHUSD",1744380096090,0.06405862,1560.4,1560.2,0.005]
["bitfinex","ETHUSD",1744380096465,0.96175862,1560.4,1560.2,0.005]
["bitfinex","ETHUSD",1744380096667,0.8977,1560.4,1560.2,0.0690924]
["bitfinex","ETHUSD",1744380096879,6.95746,1560.7,1560.2,0.0690924]
["bitfinex","ETHUSD",1744380096880,7.36941862,1560.7,1560.2,0.0690924]
["bitfinex","ETHUSD",1744380097202,0.8977,1560.7,1560.2,6.41415]
["bitfinex","ETHUSD",1744380097406,0.8977,1560.7,1560.3,0.641415]
["bitfinex","ETHUSD",1744380097703,0.8977,1560.7,1560.2,6.41415]
["bitfinex","ETHUSD",1744380097704,0.96175862,1560.7,1560.2,0.005]
["bitfinex","ETHUSD",1744380097902,7.30513,1560.7,1560.2,0.005]
["bitfinex","ETHUSD",1744380098202,0.8977,1560.7,1560.2,0.005]
["bitfinex","ETHUSD",1744380098375,0.8977,1560.7,1560.3,6.40887]
["bitfinex","ETHUSD",1744380098574,0.8977,1560.7,1560.3,6.40886]
["bitfinex","ETHUSD",1744380098774,0.8977,1560.7,1560.2,0.005]
["bitfinex","ETHUSD",1744380098995,6.40822,1560.5,1560.2,0.005]
["bitfinex","ETHUSD",1744380099169,0.06405862,1560.4,1560.2,0.005]
["bitfinex","ETHUSD",1744380099373,6.47253862,1560.5,1560.2,0.005]
["bitfinex","ETHUSD",1744380099801,6.95882,1560.4,1560.2,0.005]
["bitfinex","ETHUSD",1744380100076,7.92077862,1560.3,1560.2,0.005]
["bitfinex","ETHUSD",1744380100670,10.92077862,1560.3,1560.2,0.005]
["bitfinex","ETHUSD",1744380100877,12.65375548,1560.3,1560.2,0.005]
["bitfinex","ETHUSD",1744380102473,10.92077862,1560.3,1560.2,0.005]
["bitfinex","ETHUSD",1744380102676,6.41107,1559.8,1559.7,0.0316318]
["bitfinex","ETHUSD",1744380102910,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744380103271,10.02759862,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744380103684,10.92029862,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744380103894,6.41512,1558.9,1558.7,0.55]
["bitfinex","ETHUSD",1744380104095,0.61405862,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744380104298,0.55,1558.7,1558.4,6.15909166]
["bitfinex","ETHUSD",1744380104498,0.06405862,1558.6,1558.4,6.15909166]
["bitfinex","ETHUSD",1744380104823,6.96642,1558.5,1558.4,6.15909166]
["bitfinex","ETHUSD",1744380105196,10.30912,1558.5,1558.4,6.15909166]
["bitfinex","ETHUSD",1744380105520,26.481633,1558.5,1558.4,6.15909166]
["bitfinex","ETHUSD",1744380106236,6.41972,1557.7,1557.6,6.11841192]
["bitfinex","ETHUSD",1744380106525,10.611692,1557.7,1557.6,2.11851192]
["bitfinex","ETHUSD",1744380106683,10.03377862,1557.7,1557.6,2.11851192]
["bitfinex","ETHUSD",1744380106884,9.69655,1557.4,1557.3,7.69033372]
["bitfinex","ETHUSD",1744380107198,10.10330862,1557.4,1557.3,3.69043372]
["bitfinex","ETHUSD",1744380107397,0.40675862,1557.4,1557.3,3.69043372]
["bitfinex","ETHUSD",1744380107597,6.82770862,1557.4,1557.3,3.69043372]
["bitfinex","ETHUSD",1744380107820,0.40175862,1557.4,1557.3,3.69043372]
["bitfinex","ETHUSD",1744380108117,0.3427,1557.4,1557.3,3.69043372]
["bitfinex","ETHUSD",1744380108326,0.40175862,1557.4,1557.3,3.69043372]
["bitfinex","ETHUSD",1744380108506,0.3427,1557.4,1557.3,3.69043372]
["bitfinex","ETHUSD",1744380108694,0.05905862,1557.6,1557.3,4.95965203]
["bitfinex","ETHUSD",1744380108887,14.5,1557.7,1557.3,10.11153372]
["bitfinex","ETHUSD",1744380109091,14.5,1557.7,1557.3,10.11164372]
["bitfinex","ETHUSD",1744380109384,6.47943862,1557.6,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380109585,6.47920862,1557.6,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380109793,6.42077,1557.5,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380110094,6.82270862,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380110299,9.82270862,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380110498,6.82270862,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380110696,0.40175862,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380110896,14.90175862,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380111193,14.8427,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380111639,21.26365,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380111795,14.8427,1557.4,1557.3,3.64043372]
["bitfinex","ETHUSD",1744380112137,14.8427,1557.4,1557.1,0.6]
["bitfinex","ETHUSD",1744380112338,6.48069862,1557.3,1557.1,0.6]
["bitfinex","ETHUSD",1744380112507,0.05905862,1557.3,1557.1,0.6]
["bitfinex","ETHUSD",1744380112832,14.5,1557.4,1557.1,0.6]
["bitfinex","ETHUSD",1744380113033,0.05905862,1557.3,1557.1,0.6]
["bitfinex","ETHUSD",1744380113352,6.76448,1557.2,1557.1,0.6]
["bitfinex","ETHUSD",1744380113654,6.7686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380113803,21.2686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380114849,14.8427,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380115534,14.5,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744380116316,14.5,1556.2,1556.1,0.11424976]
["bitfinex","ETHUSD",1744380116511,14.5,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744380116963,14.5,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380117264,14.5,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744380117414,14.5,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380118132,14.5,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744380118634,14.5,1556.2,1556.0,6.38995615]
["bitfinex","ETHUSD",1744380118835,14.5,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744380119134,6.7645,1557.2,1556.2,6.42581]
["bitfinex","ETHUSD",1744380119363,1.50905862,1557.4,1556.3,51.5922]
["bitfinex","ETHUSD",1744380119565,0.3427,1557.5,1556.3,51.5922]
["bitfinex","ETHUSD",1744380119566,14.5,1557.1,1557.0,6.42228]
["bitfinex","ETHUSD",1744380119736,14.5,1557.1,1556.9,6.423]
["bitfinex","ETHUSD",1744380119931,14.5,1557.1,1556.9,6.42276]
["bitfinex","ETHUSD",1744380120368,14.5,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744380120672,14.5,1557.1,1557.0,7.9518]
["bitfinex","ETHUSD",1744380120963,14.5,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744380121163,14.5,1557.1,1556.9,6.42278]
["bitfinex","ETHUSD",1744380121351,14.5,1557.1,1556.9,6.42277]
["bitfinex","ETHUSD",1744380121538,14.5,1557.1,1556.6,6.42422]
["bitfinex","ETHUSD",1744380121741,14.5,1557.1,1556.5,1.5292]
["bitfinex","ETHUSD",1744380121968,14.5,1557.1,1555.9,1.5292]
["bitfinex","ETHUSD",1744380121969,6.48201862,1557.0,1555.9,1.5292]
["bitfinex","ETHUSD",1744380122290,6.48165862,1557.0,1556.0,6.42673]
["bitfinex","ETHUSD",1744380122450,6.42351,1556.8,1556.1,7.068933]
["bitfinex","ETHUSD",1744380122783,14.5,1557.1,1556.0,6.42656]
["bitfinex","ETHUSD",1744380122784,0.05905862,1556.7,1556.0,6.42656]
["bitfinex","ETHUSD",1744380122944,6.42389,1556.7,1556.1,6.4261]
["bitfinex","ETHUSD",1744380123145,20.9226,1557.1,1556.0,6.42669]
["bitfinex","ETHUSD",1744380123146,6.48350862,1556.6,1556.0,6.42669]
["bitfinex","ETHUSD",1744380123461,6.48331862,1556.6,1556.0,6.42656]
["bitfinex","ETHUSD",1744380123663,6.48345862,1556.6,1555.9,1.5292]
["bitfinex","ETHUSD",1744380123863,0.05905862,1556.6,1556.0,0.06425375]
["bitfinex","ETHUSD",1744380124070,6.42503,1556.5,1555.6,1.5292]
["bitfinex","ETHUSD",1744380124255,0.05905862,1556.4,1555.7,6.42797]
["bitfinex","ETHUSD",1744380124460,3.3427,1556.7,1555.6,7.95744]
["bitfinex","ETHUSD",1744380124461,6.42603,1556.2,1555.6,7.95744]
["bitfinex","ETHUSD",1744380124796,14.5,1556.3,1555.6,1.5292]
["bitfinex","ETHUSD",1744380124942,14.5,1556.3,1555.6,4.5292]
["bitfinex","ETHUSD",1744380125250,14.5,1556.3,1556.0,6.42656]
["bitfinex","ETHUSD",1744380125429,14.5,1556.3,1556.0,6.42654]
["bitfinex","ETHUSD",1744380125633,14.5,1556.3,1555.7,6.42796]
["bitfinex","ETHUSD",1744380125865,14.5,1556.3,1556.1,6.42614]
["bitfinex","ETHUSD",1744380126164,14.5,1556.3,1555.6,1.5292]
["bitfinex","ETHUSD",1744380126465,0.05905862,1556.2,1555.7,6.42781]
["bitfinex","ETHUSD",1744380126761,0.05905862,1556.2,1555.7,6.42784]
["bitfinex","ETHUSD",1744380126967,0.05905862,1556.2,1555.6,1.5292]
["bitfinex","ETHUSD",1744380127337,1.51496448,1556.2,1555.6,1.5292]
["bitfinex","ETHUSD",1744380127560,0.05905862,1556.2,1555.6,1.5292]
["bitfinex","ETHUSD",1744380127759,0.05905862,1556.2,1555.7,6.42774]
["bitfinex","ETHUSD",1744380127969,14.5,1556.3,1555.7,12.85558]
["bitfinex","ETHUSD",1744380128169,0.05905862,1556.2,1555.6,14.38594]
["bitfinex","ETHUSD",1744380128351,14.5,1556.3,1555.7,6.49204617]
["bitfinex","ETHUSD",1744380128665,14.5,1556.3,1555.7,7.23007462]
["bitfinex","ETHUSD",1744380128867,0.05905862,1556.2,1555.7,0.80212462]
["bitfinex","ETHUSD",1744380129072,6.42644,1556.1,1555.6,1.5292]
["bitfinex","ETHUSD",1744380129272,6.42718,1555.9,1555.3,1.6148]
["bitfinex","ETHUSD",1744380129441,6.42689,1556.0,1555.4,0.06428131]
["bitfinex","ETHUSD",1744380129646,6.48626862,1555.9,1555.4,0.06428131]
["bitfinex","ETHUSD",1744380129836,0.05905862,1555.9,1555.4,0.06428131]
["bitfinex","ETHUSD",1744380130034,0.05905862,1556.0,1555.4,0.81086513]
["bitfinex","ETHUSD",1744380130266,6.48591862,1556.0,1555.4,7.24006513]
["bitfinex","ETHUSD",1744380130453,6.48591862,1556.0,1555.4,0.06427605]
["bitfinex","ETHUSD",1744380130454,0.05905862,1556.0,1555.4,0.06427605]
["bitfinex","ETHUSD",1744380130635,0.05905862,1556.0,1555.4,0.06428551]
["bitfinex","ETHUSD",1744380130840,12.85639,1555.7,1555.1,0.05]
["bitfinex","ETHUSD",1744380131074,6.42839,1555.6,1555.1,0.05]
["bitfinex","ETHUSD",1744380131439,12.85699,1555.6,1555.1,0.05]
["bitfinex","ETHUSD",1744380131640,6.42839,1555.6,1555.1,0.05]
["bitfinex","ETHUSD",1744380131866,6.82975862,1555.7,1555.1,0.05]
["bitfinex","ETHUSD",1744380132075,6.82975862,1555.7,1555.1,6.48016]
["bitfinex","ETHUSD",1744380132272,0.05905862,1556.0,1555.8,6.42748]
["bitfinex","ETHUSD",1744380132570,14.5,1556.3,1555.2,0.0642889]
["bitfinex","ETHUSD",1744380132571,14.5,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744380132784,0.3427,1557.2,1556.8,6.42311]
["bitfinex","ETHUSD",1744380133075,0.40175862,1557.6,1557.0,6.42233]
["bitfinex","ETHUSD",1744380133278,14.5,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744380133577,14.5,1557.1,1556.7,14.4623]
["bitfinex","ETHUSD",1744380133778,14.5,1557.1,1556.8,6.42336]
["bitfinex","ETHUSD",1744380133966,14.5,1557.1,1556.7,1.6148]
["bitfinex","ETHUSD",1744380135046,6.4232,1556.9,1556.3,1.6254]
["bitfinex","ETHUSD",1744380135367,6.42358,1556.8,1556.3,1.6254]
["bitfinex","ETHUSD",1744380135555,6.82440862,1557.0,1556.3,8.05049]
["bitfinex","ETHUSD",1744380135754,20.92226,1557.1,1556.5,6.42433]
["bitfinex","ETHUSD",1744380135958,6.42375,1556.8,1556.3,1.6254]
["bitfinex","ETHUSD",1744380136278,14.5,1557.1,1556.4,6.42508]
["bitfinex","ETHUSD",1744380136500,14.5,1557.1,1556.3,2.730523]
["bitfinex","ETHUSD",1744380136649,0.05905862,1557.0,1556.3,2.730523]
["bitfinex","ETHUSD",1744380136851,6.4237,1556.8,1556.3,9.155943]
["bitfinex","ETHUSD",1744380137058,0.05905862,1556.7,1556.3,1.6254]
["bitfinex","ETHUSD",1744380137262,6.42371,1556.8,1556.3,1.6254]
["bitfinex","ETHUSD",1744380137483,12.84674,1556.9,1556.3,8.05075]
["bitfinex","ETHUSD",1744380137658,6.48178862,1557.0,1556.4,6.42471]
["bitfinex","ETHUSD",1744380137859,14.5,1557.1,1556.3,1.6254]
["bitfinex","ETHUSD",1744380138085,6.42336,1556.9,1556.3,8.05076]
["bitfinex","ETHUSD",1744380138386,6.42343,1556.8,1556.3,1.6254]
["bitfinex","ETHUSD",1744380138551,6.4253,1556.4,1555.8,6.42738]
["bitfinex","ETHUSD",1744380138756,6.42467,1556.5,1555.7,1.6121]
["bitfinex","ETHUSD",1744380138950,6.48310862,1556.7,1555.7,1.6121]
["bitfinex","ETHUSD",1744380138951,0.05905862,1556.6,1555.7,1.6121]
["bitfinex","ETHUSD",1744380139176,6.42467,1556.5,1555.8,6.42745]
["bitfinex","ETHUSD",1744380139380,6.4242,1556.7,1555.9,0.70699659]
["bitfinex","ETHUSD",1744380139381,0.05905862,1556.7,1555.9,0.70699659]
["bitfinex","ETHUSD",1744380139565,6.76613,1556.8,1556.2,6.42572]
["bitfinex","ETHUSD",1744380139765,14.8427,1557.1,1556.4,6.42469]
["bitfinex","ETHUSD",1744380139965,14.5,1557.1,1556.8,8.0302]
["bitfinex","ETHUSD",1744380140170,14.5,1557.1,1556.8,8.03017]
["bitfinex","ETHUSD",1744380140355,14.5,1557.1,1556.9,6.42262]
["bitfinex","ETHUSD",1744380140555,0.641975,1557.7,1557.0,6.42247]
["bitfinex","ETHUSD",1744380140556,6.42039,1557.6,1557.0,6.42247]
["bitfinex","ETHUSD",1744380140757,6.42095,1557.5,1556.9,7.9166979]
["bitfinex","ETHUSD",1744380140969,14.5,1557.4,1556.9,1.4939479]
["bitfinex","ETHUSD",1744380141168,14.5,1557.4,1556.9,12.84567]
["bitfinex","ETHUSD",1744380141370,14.5,1557.4,1557.1,6.42188]
["bitfinex","ETHUSD",1744380141571,14.5,1557.4,1557.0,6.42256]
["bitfinex","ETHUSD",1744380141771,14.5,1557.4,1556.9,6.42283]
["bitfinex","ETHUSD",1744380141971,14.5,1557.4,1557.2,6.42155]
["bitfinex","ETHUSD",1744380142185,0.3427,1557.9,1557.3,1.6069]
["bitfinex","ETHUSD",1744380142360,11.15106675,1558.0,1557.3,1.6069]
["bitfinex","ETHUSD",1744380142561,6.42052,1557.6,1557.0,51.6969]
["bitfinex","ETHUSD",1744380142789,6.42108,1557.4,1557.0,1.6069]
["bitfinex","ETHUSD",1744380142976,6.42103,1557.4,1557.0,1.6069]
["bitfinex","ETHUSD",1744380143182,6.48083862,1557.3,1556.8,1.6174]
["bitfinex","ETHUSD",1744380143383,6.48024862,1557.4,1556.8,8.04057]
["bitfinex","ETHUSD",1744380143560,12.90152862,1557.4,1556.8,8.04057]
["bitfinex","ETHUSD",1744380143759,12.90154862,1557.4,1556.8,8.04057]
["bitfinex","ETHUSD",1744380143960,6.42155,1557.3,1556.8,1.6174]
["bitfinex","ETHUSD",1744380144160,6.48001862,1557.4,1556.8,8.04058]
["bitfinex","ETHUSD",1744380144488,20.92067,1557.5,1556.9,6.48710539]
["bitfinex","ETHUSD",1744380144687,14.5,1557.5,1556.9,0.06421539]
["bitfinex","ETHUSD",1744380144889,14.5,1557.5,1557.1,6.42212]
["bitfinex","ETHUSD",1744380145090,20.92076,1557.5,1557.0,6.42249]
["bitfinex","ETHUSD",1744380145295,20.92076,1557.5,1556.9,6.423]
["bitfinex","ETHUSD",1744380145493,6.42108,1557.4,1556.8,8.04075]
["bitfinex","ETHUSD",1744380145684,6.48013862,1557.4,1556.8,8.04068]
["bitfinex","ETHUSD",1744380145997,14.5,1557.5,1557.0,6.4226]
["bitfinex","ETHUSD",1744380146186,14.5,1557.5,1557.1,6.42199]
["bitfinex","ETHUSD",1744380146382,14.5,1557.5,1557.0,6.4226]
["bitfinex","ETHUSD",1744380146702,14.5,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744380146995,6.76038,1558.2,1557.4,6.42066]
["bitfinex","ETHUSD",1744380146996,6.76052,1558.2,1557.4,6.42066]
["bitfinex","ETHUSD",1744380147293,14.5,1558.1,1557.7,6.41951]
["bitfinex","ETHUSD",1744380147663,14.5,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744380148016,6.46693,1558.4,1557.8,6.41916]
["bitfinex","ETHUSD",1744380148214,0.05,1558.4,1557.8,1.6511]
["bitfinex","ETHUSD",1744380148509,0.05,1558.4,1557.9,6.41889]
["bitfinex","ETHUSD",1744380148728,0.05,1558.4,1558.0,0.06416933]
["bitfinex","ETHUSD",1744380148888,0.05,1558.4,1557.8,8.07009]
["bitfinex","ETHUSD",1744380149079,6.41738,1558.3,1557.8,1.6511]
["bitfinex","ETHUSD",1744380149280,0.05,1558.4,1557.8,1.6511]
["bitfinex","ETHUSD",1744380149481,0.05,1558.4,1557.8,8.0703]
["bitfinex","ETHUSD",1744380149482,6.46692,1558.4,1557.8,8.0703]
["bitfinex","ETHUSD",1744380149676,0.05,1558.4,1557.9,12.83739]
["bitfinex","ETHUSD",1744380149884,0.05,1558.4,1558.2,6.41736]
["bitfinex","ETHUSD",1744380150186,0.05,1558.4,1558.3,8.13250009]
["bitfinex","ETHUSD",1744380150393,0.05,1558.4,1558.3,8.06834]
["bitfinex","ETHUSD",1744380150983,4.73217675,1558.7,1558.3,8.06834]
["bitfinex","ETHUSD",1744380150984,4.73217675,1558.7,1558.5,6.41625]
["bitfinex","ETHUSD",1744380151336,14.5,1558.7,1558.4,6.41681]
["bitfinex","ETHUSD",1744380151613,14.5,1558.7,1558.3,8.06816]
["bitfinex","ETHUSD",1744380151783,14.5,1558.7,1558.3,2.457916]
["bitfinex","ETHUSD",1744380151983,14.5,1558.7,1558.5,6.41603]
["bitfinex","ETHUSD",1744380152308,4.73217675,1559.2,1558.5,6.41613]
["bitfinex","ETHUSD",1744380152514,4.73217675,1559.2,1558.7,12.83085]
["bitfinex","ETHUSD",1744380152812,20.91395,1559.1,1558.5,6.41641]
["bitfinex","ETHUSD",1744380153119,14.5,1559.1,1558.4,6.41676]
["bitfinex","ETHUSD",1744380153319,14.5,1559.1,1558.5,6.41604]
["bitfinex","ETHUSD",1744380153629,14.5,1559.1,1558.7,6.41554]
["bitfinex","ETHUSD",1744380153833,14.5,1559.1,1558.8,6.41497]
["bitfinex","ETHUSD",1744380154031,6.80545,1559.4,1558.7,6.41523]
["bitfinex","ETHUSD",1744380154032,6.41319,1559.3,1558.7,6.41523]
["bitfinex","ETHUSD",1744380154260,6.41329,1559.3,1558.7,6.41541]
["bitfinex","ETHUSD",1744380154519,6.41358,1559.2,1558.7,1.5309]
["bitfinex","ETHUSD",1744380154692,6.41358,1559.2,1558.7,7.94636]
["bitfinex","ETHUSD",1744380154894,14.8927,1559.4,1559.0,6.41414]
["bitfinex","ETHUSD",1744380155122,14.8927,1559.4,1558.8,6.41499]
["bitfinex","ETHUSD",1744380155123,6.41328,1559.3,1558.8,6.41499]
["bitfinex","ETHUSD",1744380155285,6.41337,1559.3,1558.8,6.41518]
["bitfinex","ETHUSD",1744380155487,2.523217,1559.4,1558.7,1.5309]
["bitfinex","ETHUSD",1744380155825,0.05,1559.4,1559.0,6.41436]
["bitfinex","ETHUSD",1744380156030,0.05,1559.4,1559.0,6.41422]
["bitfinex","ETHUSD",1744380156031,14.5,1559.3,1559.0,6.41422]
["bitfinex","ETHUSD",1744380156203,14.5,1559.3,1558.9,6.41439]
["bitfinex","ETHUSD",1744380156403,14.5,1559.3,1558.8,6.41515]
["bitfinex","ETHUSD",1744380156626,20.91314,1559.3,1558.8,6.415]
["bitfinex","ETHUSD",1744380156807,17.237606,1559.3,1558.8,6.41495]
["bitfinex","ETHUSD",1744380157137,17.237606,1559.3,1558.7,1.5309]
["bitfinex","ETHUSD",1744380157286,14.5,1559.3,1558.8,6.41497]
["bitfinex","ETHUSD",1744380157492,14.5,1559.3,1558.9,6.41438]
["bitfinex","ETHUSD",1744380157690,20.91314,1559.3,1558.8,12.8302]
["bitfinex","ETHUSD",1744380158021,23.009844,1559.3,1558.4,3.0]
["bitfinex","ETHUSD",1744380158316,23.009844,1559.3,1559.0,6.41422]
["bitfinex","ETHUSD",1744380158317,14.5,1559.3,1559.0,6.41422]
["bitfinex","ETHUSD",1744380158537,14.5,1559.3,1558.8,1.5158]
["bitfinex","ETHUSD",1744380158698,14.5,1559.3,1559.0,6.414]
["bitfinex","ETHUSD",1744380158895,14.5,1559.3,1558.8,1.5158]
["bitfinex","ETHUSD",1744380159134,14.5,1559.3,1558.9,6.47868211]
["bitfinex","ETHUSD",1744380159340,14.5,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1744380159501,14.5,1559.3,1559.0,290.0]
["bitfinex","ETHUSD",1744380159706,14.5,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744380160623,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744380161145,0.05,1559.4,1559.2,0.47619352]
["bitfinex","ETHUSD",1744380162136,0.05,1559.4,1559.3,0.06412279]
["bitfinex","ETHUSD",1744380162331,0.05,1559.4,1559.1,0.06412307]
["bitfinex","ETHUSD",1744380162634,0.05,1559.4,1559.1,0.06412577]
["bitfinex","ETHUSD",1744380162999,5.94928592,1559.5,1559.1,0.06412577]
["bitfinex","ETHUSD",1744380163526,6.41195,1559.6,1559.1,0.06412577]
["bitfinex","ETHUSD",1744380163730,6.41195,1559.6,1559.1,6.47792577]
["bitfinex","ETHUSD",1744380163898,6.41238,1559.5,1559.1,0.06412577]
["bitfinex","ETHUSD",1744380164098,6.41238,1559.5,1559.0,290.0]
["bitfinex","ETHUSD",1744380164405,7.75387462,1559.5,1558.8,58.57143646]
["bitfinex","ETHUSD",1744380164615,7.694816,1559.5,1558.9,6.41463]
["bitfinex","ETHUSD",1744380164817,6.41196,1559.6,1559.0,6.4143]
["bitfinex","ETHUSD",1744380165027,12.88233862,1559.7,1559.1,6.41394]
["bitfinex","ETHUSD",1744380165244,6.41209,1559.6,1559.0,6.41421]
["bitfinex","ETHUSD",1744380165532,6.41313,1559.3,1558.8,1.6467]
["bitfinex","ETHUSD",1744380165708,0.3427,1559.4,1559.0,6.41417]
["bitfinex","ETHUSD",1744380166240,0.3427,1559.4,1558.8,1.6467]
["bitfinex","ETHUSD",1744380166400,6.41148,1559.7,1558.9,10.80878402]
["bitfinex","ETHUSD",1744380166596,6.41202,1559.6,1559.0,12.82832]
["bitfinex","ETHUSD",1744380166864,14.8427,1559.8,1558.9,4.39408402]
["bitfinex","ETHUSD",1744380167056,14.5,1559.8,1559.3,1.5489]
["bitfinex","ETHUSD",1744380167272,14.5,1559.8,1559.5,12.82426]
["bitfinex","ETHUSD",1744380167494,14.5,1559.8,1559.6,6.41183]
["bitfinex","ETHUSD",1744380167664,14.5,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744380168162,14.5,1559.8,1559.4,4.39408402]
["bitfinex","ETHUSD",1744380168369,14.5,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744380169557,14.5,1559.8,1559.7,6.88150999]
["bitfinex","ETHUSD",1744380169885,6.45864,1560.4,1559.8,6.41097]
["bitfinex","ETHUSD",1744380170189,6.40922,1560.3,1559.7,12.82279]
["bitfinex","ETHUSD",1744380170349,14.5,1560.2,1559.7,12.82279]
["bitfinex","ETHUSD",1744380170552,14.5,1560.2,1559.8,6.41104]
["bitfinex","ETHUSD",1744380170787,14.5,1560.2,1559.9,6.41065]
["bitfinex","ETHUSD",1744380171084,14.5,1560.2,1559.9,6.41047]
["bitfinex","ETHUSD",1744380171457,14.5,1560.2,1560.0,0.06408978]
["bitfinex","ETHUSD",1744380171658,14.5,1560.2,1560.0,6.4102]
["bitfinex","ETHUSD",1744380171855,14.5,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744380172461,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744380172665,0.05,1560.4,1560.3,6.47308682]
["bitfinex","ETHUSD",1744380172979,14.55,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744380173187,0.05,1560.4,1560.3,8.06442]
["bitfinex","ETHUSD",1744380173689,0.05,1560.4,1560.3,9.511785]
["bitfinex","ETHUSD",1744380174451,0.05,1560.4,1560.3,8.06442]
["bitfinex","ETHUSD",1744380174660,0.05,1560.4,1560.3,21.63002]
["bitfinex","ETHUSD",1744380174987,0.05,1560.4,1560.3,15.221]
["bitfinex","ETHUSD",1744380175152,0.05,1560.4,1560.1,6.40969]
["bitfinex","ETHUSD",1744380175360,0.05,1560.4,1560.0,6.41022]
["bitfinex","ETHUSD",1744380175788,6.45879,1560.4,1559.7,21.72395241]
["bitfinex","ETHUSD",1744380176059,6.45879,1560.4,1559.4,7.0069684]
["bitfinex","ETHUSD",1744380176060,6.41071,1559.9,1559.4,7.9571]
["bitfinex","ETHUSD",1744380176263,6.41033,1560.0,1559.4,7.9571]
["bitfinex","ETHUSD",1744380176469,6.41017,1560.1,1559.5,6.41215]
["bitfinex","ETHUSD",1744380176674,14.5,1559.9,1559.5,6.41214]
["bitfinex","ETHUSD",1744380176894,14.5,1559.9,1559.4,6.41256]
["bitfinex","ETHUSD",1744380177069,14.5,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744380177279,14.5,1559.9,1559.6,12.82365]
["bitfinex","ETHUSD",1744380177477,6.41113,1559.8,1559.3,6.41298]
["bitfinex","ETHUSD",1744380177691,13.16614,1559.7,1559.2,21.63148]
["bitfinex","ETHUSD",1744380177906,0.3427,1559.7,1558.8,1.5247]
["bitfinex","ETHUSD",1744380178109,6.4119,1559.6,1558.9,2.9]
["bitfinex","ETHUSD",1744380178256,6.47144862,1559.5,1559.0,6.41418]
["bitfinex","ETHUSD",1744380178466,6.81345862,1559.7,1559.1,6.41364]
["bitfinex","ETHUSD",1744380178779,0.3427,1559.7,1559.3,6.41285]
["bitfinex","ETHUSD",1744380178981,0.3427,1559.7,1559.2,6.41347]
["bitfinex","ETHUSD",1744380179184,0.3427,1559.7,1559.0,0.641418]
["bitfinex","ETHUSD",1744380179384,0.3427,1559.7,1559.4,6.41255]
["bitfinex","ETHUSD",1744380179590,20.91073,1559.9,1559.3,6.41282]
["bitfinex","ETHUSD",1744380179786,6.41216,1559.6,1559.1,10.80798402]
["bitfinex","ETHUSD",1744380179990,6.41216,1559.6,1559.1,17.22177402]
["bitfinex","ETHUSD",1744380180186,6.41149,1559.7,1559.2,6.41352]
["bitfinex","ETHUSD",1744380180391,0.05905862,1559.8,1559.1,10.80803402]
["bitfinex","ETHUSD",1744380180690,6.41214,1559.6,1559.1,6.41395]
["bitfinex","ETHUSD",1744380180894,12.88240862,1559.7,1558.9,9.41449]
["bitfinex","ETHUSD",1744380181071,6.41192,1559.6,1559.1,6.41389]
["bitfinex","ETHUSD",1744380181272,6.4136,1559.2,1558.7,15.218]
["bitfinex","ETHUSD",1744380181465,0.3427,1559.4,1558.7,15.218]
["bitfinex","ETHUSD",1744380181466,12.8265,1559.3,1558.8,6.41498]
["bitfinex","ETHUSD",1744380181676,6.41416,1559.1,1558.7,15.218]
["bitfinex","ETHUSD",1744380181984,0.05905862,1559.2,1558.7,15.218]
["bitfinex","ETHUSD",1744380182191,0.3427,1558.9,1558.1,6.41793]
["bitfinex","ETHUSD",1744380182396,6.41667,1558.5,1558.0,6.41841]
["bitfinex","ETHUSD",1744380182594,0.3427,1558.1,1557.5,56.40818]
["bitfinex","ETHUSD",1744380182903,0.3427,1558.1,1557.5,5.640818]
["bitfinex","ETHUSD",1744380183106,14.5,1558.0,1557.6,6.41997]
["bitfinex","ETHUSD",1744380183271,14.5,1558.0,1557.8,6.41913]
["bitfinex","ETHUSD",1744380183473,14.5,1558.0,1557.9,7.96279]
["bitfinex","ETHUSD",1744380183670,0.3427,1558.4,1558.0,6.41848]
["bitfinex","ETHUSD",1744380183874,6.41536,1558.8,1558.2,6.41754]
["bitfinex","ETHUSD",1744380183875,6.75845,1558.7,1558.2,6.41754]
["bitfinex","ETHUSD",1744380184098,14.5,1558.6,1558.2,6.41754]
["bitfinex","ETHUSD",1744380184297,20.91616,1558.6,1558.1,6.41791]
["bitfinex","ETHUSD",1744380184507,14.5,1558.6,1558.2,6.4175]
["bitfinex","ETHUSD",1744380184809,14.5,1558.6,1558.2,1.283541]
["bitfinex","ETHUSD",1744380185308,6.41659,1558.5,1558.1,21.27386]
["bitfinex","ETHUSD",1744380185476,6.41619,1558.6,1558.2,6.41759]
["bitfinex","ETHUSD",1744380185672,13.1742,1558.7,1558.2,6.41759]
["bitfinex","ETHUSD",1744380186006,13.1742,1558.7,1557.6,22.85173]
["bitfinex","ETHUSD",1744380186007,14.5,1558.5,1557.6,22.85173]
["bitfinex","ETHUSD",1744380186172,6.76062,1558.2,1557.7,6.41969]
["bitfinex","ETHUSD",1744380186577,6.41808,1558.1,1557.7,6.41969]
["bitfinex","ETHUSD",1744380186793,6.41825,1558.1,1557.6,22.85161]
["bitfinex","ETHUSD",1744380187009,6.41825,1558.1,1557.6,14.856]
["bitfinex","ETHUSD",1744380187010,6.4185,1558.0,1557.6,14.856]
["bitfinex","ETHUSD",1744380187211,6.47730862,1558.1,1557.6,27.69593]
["bitfinex","ETHUSD",1744380187382,6.47730862,1558.1,1557.6,21.27591]
["bitfinex","ETHUSD",1744380187383,6.41825,1558.1,1557.6,21.27591]
["bitfinex","ETHUSD",1744380187577,6.47793862,1558.0,1557.6,21.27611]
["bitfinex","ETHUSD",1744380187815,6.41888,1558.0,1557.6,21.27611]
["bitfinex","ETHUSD",1744380188011,6.41872,1558.0,1557.6,14.856]
["bitfinex","ETHUSD",1744380188184,6.47713862,1558.1,1557.6,14.856]
["bitfinex","ETHUSD",1744380188380,6.76076,1558.2,1557.7,12.83896]
["bitfinex","ETHUSD",1744380188585,0.40175862,1558.2,1557.6,21.2761]
["bitfinex","ETHUSD",1744380188813,6.41945,1557.8,1557.6,14.856]
["bitfinex","ETHUSD",1744380189016,6.82148862,1557.7,1557.1,6.472]
["bitfinex","ETHUSD",1744380189312,6.42013,1557.6,1557.1,6.47213]
["bitfinex","ETHUSD",1744380189530,14.5,1557.5,1557.1,6.47202]
["bitfinex","ETHUSD",1744380189814,20.92069,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744380190116,0.05905862,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744380190417,6.76448,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744380190591,6.82353862,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744380191998,6.82353862,1557.2,1556.1,10.87035402]
["bitfinex","ETHUSD",1744380191999,6.42484,1556.5,1556.1,0.05]
["bitfinex","ETHUSD",1744380192410,6.48332862,1556.6,1556.1,0.05]
["bitfinex","ETHUSD",1744380192411,6.42425,1556.6,1556.1,0.05]
["bitfinex","ETHUSD",1744380192607,14.5,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744380192815,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380192984,6.7686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380193182,6.82765862,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380193389,20.92513,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744380193705,20.92536,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744380194014,14.5,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744380194617,0.3427,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380194821,0.05905862,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744380195016,14.5,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744380195439,6.42574,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744380195738,6.48479862,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744380196024,6.42574,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744380196236,20.92524,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744380196443,14.5,1556.4,1556.1,0.05]
["bitfinex","ETHUSD",1744380196588,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380196956,6.7686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380197551,21.32765862,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380197738,21.2686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380198247,14.8427,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380198750,21.2686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380198918,24.038027,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380199313,21.2686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380200054,21.7686,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380201535,15.3427,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380201756,14.5,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380201914,14.5,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744380202238,20.9259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744380202734,21.2686,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744380203308,24.2686,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744380203730,6.42838,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380203926,7.80736262,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380204702,6.48743862,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380204908,6.77086,1555.7,1555.5,0.005]
["bitfinex","ETHUSD",1744380205111,6.42763,1555.8,1555.5,0.005]
["bitfinex","ETHUSD",1744380205305,14.5,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380205568,20.92838,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380205709,14.5,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380205910,14.5,1555.6,1555.5,6.4338]
["bitfinex","ETHUSD",1744380207658,14.5,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380208447,20.92838,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380208612,14.5,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380209054,14.5,1555.6,1555.5,6.49808727]
["bitfinex","ETHUSD",1744380209343,14.5,1555.6,1555.5,6.4338]
["bitfinex","ETHUSD",1744380209911,14.5,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744380210141,14.5,1555.6,1555.5,6.4338]
["bitfinex","ETHUSD",1744380210527,14.5,1555.6,1555.5,7.720075]
["bitfinex","ETHUSD",1744380210740,0.3427,1556.1,1555.7,6.42787]
["bitfinex","ETHUSD",1744380210911,6.42598,1556.2,1555.7,12.8557]
["bitfinex","ETHUSD",1744380211111,6.42637,1556.1,1555.6,7.98121]
["bitfinex","ETHUSD",1744380211342,6.42637,1556.1,1555.6,1.5529]
["bitfinex","ETHUSD",1744380211343,0.05905862,1556.0,1555.6,1.5529]
["bitfinex","ETHUSD",1744380211935,12.85477,1555.9,1555.5,13.804]
["bitfinex","ETHUSD",1744380212141,6.4268,1556.0,1555.5,20.23264]
["bitfinex","ETHUSD",1744380212333,6.48585862,1556.0,1555.5,26.66125]
["bitfinex","ETHUSD",1744380212534,20.92633,1556.1,1555.5,13.804]
["bitfinex","ETHUSD",1744380212766,14.5,1556.1,1555.7,12.85592]
["bitfinex","ETHUSD",1744380212968,14.5,1556.1,1555.6,7.80872]
["bitfinex","ETHUSD",1744380212969,20.92653,1556.1,1555.6,7.80872]
["bitfinex","ETHUSD",1744380213263,6.48600862,1556.0,1555.5,26.66146]
["bitfinex","ETHUSD",1744380213462,6.42677,1556.0,1555.5,26.66134]
["bitfinex","ETHUSD",1744380213765,6.42817,1555.7,1555.5,0.005]
["bitfinex","ETHUSD",1744380213966,6.42763,1555.8,1555.5,0.005]
["bitfinex","ETHUSD",1744380214165,6.82898862,1555.9,1555.5,0.005]
["bitfinex","ETHUSD",1744380214166,13.19727,1555.9,1555.5,0.005]
["bitfinex","ETHUSD",1744380214338,6.76993,1555.9,1555.5,0.005]
["bitfinex","ETHUSD",1744380214540,21.26902,1556.1,1555.5,6.43378]
["bitfinex","ETHUSD",1744380214736,27.69566,1556.1,1555.6,6.42826]
["bitfinex","ETHUSD",1744380214936,27.69566,1556.1,1555.6,12.85646]
["bitfinex","ETHUSD",1744380214937,21.26905,1556.1,1555.6,12.85646]
["bitfinex","ETHUSD",1744380215257,14.5,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1744380215436,20.92653,1556.1,1555.6,12.85659]
["bitfinex","ETHUSD",1744380215639,27.35311,1556.1,1555.6,6.42825]
["bitfinex","ETHUSD",1744380215864,14.5,1556.1,1555.7,6.42779]
["bitfinex","ETHUSD",1744380216435,14.5,1556.1,1555.7,12.85563]
["bitfinex","ETHUSD",1744380216664,14.5,1556.1,1555.7,14.141193]
["bitfinex","ETHUSD",1744380217067,14.5,1556.1,1555.7,7.713353]
["bitfinex","ETHUSD",1744380217371,14.5,1556.1,1555.8,1.58]
["bitfinex","ETHUSD",1744380217563,14.5,1556.1,1555.9,6.49108131]
["bitfinex","ETHUSD",1744380217760,14.5,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744380218178,6.76669,1556.7,1556.0,6.42673]
["bitfinex","ETHUSD",1744380218179,6.42428,1556.6,1556.1,6.42628]
["bitfinex","ETHUSD",1744380218475,6.82591862,1556.7,1556.3,6.42541]
["bitfinex","ETHUSD",1744380218649,14.5,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744380218840,6.42316,1556.9,1556.4,12.91440255]
["bitfinex","ETHUSD",1744380219044,0.05905862,1556.9,1556.4,6.42504]
["bitfinex","ETHUSD",1744380219272,6.42396,1556.7,1556.3,2.885205]
["bitfinex","ETHUSD",1744380219492,6.42396,1556.7,1556.1,13.428]
["bitfinex","ETHUSD",1744380219493,6.42514,1556.4,1556.1,13.428]
["bitfinex","ETHUSD",1744380219773,6.4248,1556.5,1556.1,19.8543]
["bitfinex","ETHUSD",1744380219949,6.4248,1556.5,1556.1,13.428]
["bitfinex","ETHUSD",1744380219950,6.42467,1556.5,1556.1,13.428]
["bitfinex","ETHUSD",1744380220274,14.5,1556.4,1556.1,19.85413]
["bitfinex","ETHUSD",1744380220578,6.42449,1556.6,1556.2,6.4257]
["bitfinex","ETHUSD",1744380220778,6.42382,1556.8,1556.4,6.42488]
["bitfinex","ETHUSD",1744380220953,6.42343,1556.8,1556.5,6.48877867]
["bitfinex","ETHUSD",1744380221279,6.42177,1557.3,1556.6,1.5083]
["bitfinex","ETHUSD",1744380221483,6.42279,1557.0,1556.6,7.93241]
["bitfinex","ETHUSD",1744380221642,0.05905862,1557.2,1556.6,1.5083]
["bitfinex","ETHUSD",1744380221643,6.42313,1556.9,1556.6,1.5083]
["bitfinex","ETHUSD",1744380221848,20.92355,1556.8,1556.4,6.42489]
["bitfinex","ETHUSD",1744380222084,0.05905862,1556.7,1556.1,13.428]
["bitfinex","ETHUSD",1744380222247,0.3427,1557.0,1556.4,1.631]
["bitfinex","ETHUSD",1744380222444,6.42104,1557.4,1556.9,6.42287]
["bitfinex","ETHUSD",1744380222650,6.78041615,1557.3,1556.9,12.84571]
["bitfinex","ETHUSD",1744380222845,14.5,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744380223257,14.5,1557.2,1557.0,6.42241]
["bitfinex","ETHUSD",1744380223589,14.5,1557.2,1556.9,8.0112]
["bitfinex","ETHUSD",1744380223754,14.5,1557.2,1556.9,14.43402]
["bitfinex","ETHUSD",1744380223950,14.5,1557.2,1556.9,1.5882]
["bitfinex","ETHUSD",1744380224189,20.92206,1557.2,1556.9,1.5882]
["bitfinex","ETHUSD",1744380224350,14.5,1557.2,1557.0,6.4867579]
["bitfinex","ETHUSD",1744380224680,14.5,1557.2,1556.9,2.07899685]
["bitfinex","ETHUSD",1744380224681,14.5,1557.2,1556.9,8.50200685]
["bitfinex","ETHUSD",1744380224886,6.42088,1557.5,1556.9,2.07899685]
["bitfinex","ETHUSD",1744380225069,6.47891862,1557.7,1557.0,6.4226]
["bitfinex","ETHUSD",1744380225379,12.84053,1557.6,1557.2,6.4216]
["bitfinex","ETHUSD",1744380225679,6.42016,1557.6,1557.2,6.4216]
["bitfinex","ETHUSD",1744380226274,6.41972,1557.7,1557.2,6.4216]
["bitfinex","ETHUSD",1744380226275,12.83959,1557.7,1557.2,6.42158]
["bitfinex","ETHUSD",1744380226476,6.42017,1557.6,1557.2,6.42158]
["bitfinex","ETHUSD",1744380226676,6.42034,1557.6,1557.2,7.063898]
["bitfinex","ETHUSD",1744380226882,12.84083,1557.6,1557.2,6.42174]
["bitfinex","ETHUSD",1744380227082,12.84071,1557.6,1557.2,6.42174]
["bitfinex","ETHUSD",1744380227285,9.75154796,1558.2,1557.1,6.42218]
["bitfinex","ETHUSD",1744380227286,0.33387796,1558.2,1557.4,12.8419]
["bitfinex","ETHUSD",1744380227475,6.41724,1558.3,1557.9,1.5616]
["bitfinex","ETHUSD",1744380227676,0.10905862,1558.4,1558.0,0.06417711]
["bitfinex","ETHUSD",1744380227861,14.5,1558.3,1557.6,1.5616]
["bitfinex","ETHUSD",1744380228175,6.41791,1558.2,1557.7,6.41957]
["bitfinex","ETHUSD",1744380228374,6.41868,1558.0,1557.6,1.5616]
["bitfinex","ETHUSD",1744380228587,6.41868,1558.0,1557.6,7.98163]
["bitfinex","ETHUSD",1744380228759,14.5,1557.9,1557.7,6.41953]
["bitfinex","ETHUSD",1744380228958,14.5,1557.9,1557.6,1.5616]
["bitfinex","ETHUSD",1744380228959,14.5,1557.9,1557.6,7.98172]
["bitfinex","ETHUSD",1744380229182,14.5,1557.9,1557.7,6.41941]
["bitfinex","ETHUSD",1744380229372,14.5,1557.9,1557.6,14.40155]
["bitfinex","ETHUSD",1744380229565,14.5,1557.9,1557.7,6.48373791]
["bitfinex","ETHUSD",1744380229771,14.5,1557.9,1557.6,14.40153]
["bitfinex","ETHUSD",1744380229971,20.91905,1557.9,1557.6,1.5616]
["bitfinex","ETHUSD",1744380230292,6.41964,1557.8,1557.4,6.42089]
["bitfinex","ETHUSD",1744380230452,6.41964,1557.8,1557.4,12.84172]
["bitfinex","ETHUSD",1744380230658,23.652719,1557.9,1557.4,12.84161]
["bitfinex","ETHUSD",1744380230861,23.652719,1557.9,1557.4,12.84159]
["bitfinex","ETHUSD",1744380230862,6.41943,1557.8,1557.4,12.84159]
["bitfinex","ETHUSD",1744380231064,6.41968,1557.8,1557.3,21.093]
["bitfinex","ETHUSD",1744380231285,8.84408252,1557.8,1557.3,21.09289]
["bitfinex","ETHUSD",1744380231487,6.41976,1557.7,1557.3,21.09289]
["bitfinex","ETHUSD",1744380231671,6.41976,1557.7,1557.3,14.6717]
["bitfinex","ETHUSD",1744380232059,12.8405,1557.6,1557.3,14.6717]
["bitfinex","ETHUSD",1744380232260,6.42017,1557.6,1557.3,13.051]
["bitfinex","ETHUSD",1744380232461,6.4198,1557.7,1557.3,19.47233]
["bitfinex","ETHUSD",1744380232691,20.91898,1557.9,1557.5,6.42034]
["bitfinex","ETHUSD",1744380232872,6.41854,1558.0,1557.6,6.41986]
["bitfinex","ETHUSD",1744380233071,6.41892,1557.9,1557.5,7.99954]
["bitfinex","ETHUSD",1744380233267,20.97838862,1557.8,1557.3,19.47222]
["bitfinex","ETHUSD",1744380233479,20.91954,1557.8,1557.3,19.4722]
["bitfinex","ETHUSD",1744380233668,6.42029,1557.6,1557.3,13.051]
["bitfinex","ETHUSD",1744380234065,7.06674786,1557.9,1557.3,19.47234]
["bitfinex","ETHUSD",1744380234066,12.83973,1557.7,1557.3,19.47234]
["bitfinex","ETHUSD",1744380234323,14.5,1557.6,1557.3,19.47234]
["bitfinex","ETHUSD",1744380234465,20.92014,1557.6,1557.3,13.051]
["bitfinex","ETHUSD",1744380234668,14.5,1557.6,1557.4,6.42075]
["bitfinex","ETHUSD",1744380234984,6.4194,1557.8,1557.3,19.4722]
["bitfinex","ETHUSD",1744380235164,6.41866,1558.0,1557.5,6.42054]
["bitfinex","ETHUSD",1744380235495,6.41891,1557.9,1557.5,12.84108]
["bitfinex","ETHUSD",1744380235702,6.41906,1557.9,1557.5,6.42054]
["bitfinex","ETHUSD",1744380236086,6.47753862,1558.0,1557.4,10.81500402]
["bitfinex","ETHUSD",1744380236263,6.41892,1557.9,1557.5,6.4204]
["bitfinex","ETHUSD",1744380236468,6.41892,1557.9,1557.6,0.0641911]
["bitfinex","ETHUSD",1744380236864,14.5,1558.1,1557.6,6.4842611]
["bitfinex","ETHUSD",1744380237069,14.5,1558.1,1557.4,4.39408402]
["bitfinex","ETHUSD",1744380237070,20.91825,1558.1,1557.8,6.41927]
["bitfinex","ETHUSD",1744380237277,6.76004,1558.3,1557.9,6.41873]
["bitfinex","ETHUSD",1744380237477,6.47671862,1558.2,1557.7,1.5435]
["bitfinex","ETHUSD",1744380237681,6.41869,1558.0,1557.7,1.5435]
["bitfinex","ETHUSD",1744380237900,12.83802,1557.9,1557.5,8.02029]
["bitfinex","ETHUSD",1744380238214,12.83905,1557.8,1557.5,1.5998]
["bitfinex","ETHUSD",1744380238392,12.83989,1557.7,1557.3,20.99296]
["bitfinex","ETHUSD",1744380238590,20.92033,1557.6,1557.3,14.5717]
["bitfinex","ETHUSD",1744380238974,6.42066,1557.5,1557.3,1.5207]
["bitfinex","ETHUSD",1744380239300,6.4215,1557.3,1556.9,6.42297]
["bitfinex","ETHUSD",1744380239597,14.5,1557.2,1556.9,6.4229]
["bitfinex","ETHUSD",1744380239802,20.92182,1557.2,1556.8,6.42328]
["bitfinex","ETHUSD",1744380239998,20.92182,1557.2,1556.8,12.84659]
["bitfinex","ETHUSD",1744380240200,27.34393,1557.2,1556.8,6.42328]
["bitfinex","ETHUSD",1744380240571,14.5,1557.2,1556.9,6.4229]
["bitfinex","ETHUSD",1744380240778,14.5,1557.2,1556.8,0.4852106]
["bitfinex","ETHUSD",1744380241001,14.5,1557.2,1556.9,4.39408402]
["bitfinex","ETHUSD",1744380241206,14.5,1557.2,1557.1,8.03059]
["bitfinex","ETHUSD",1744380241884,6.4198,1557.7,1557.3,6.4211]
["bitfinex","ETHUSD",1744380242101,6.42032,1557.6,1557.2,29.93647402]
["bitfinex","ETHUSD",1744380242308,14.5,1557.5,1557.3,6.42105]
["bitfinex","ETHUSD",1744380242925,14.5,1557.5,1557.3,6.42124]
["bitfinex","ETHUSD",1744380243130,14.5,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744380243493,14.5,1557.5,1557.2,17.09308402]
["bitfinex","ETHUSD",1744380243701,20.92076,1557.5,1557.2,19.1206]
["bitfinex","ETHUSD",1744380243904,14.5,1557.5,1557.2,19.1206]
["bitfinex","ETHUSD",1744380244233,14.5,1557.5,1557.3,6.42097]
["bitfinex","ETHUSD",1744380244448,6.41862,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744380244598,6.41862,1558.0,1557.6,7.95171]
["bitfinex","ETHUSD",1744380245039,14.5,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744380245328,14.5,1557.9,1557.7,6.41951]
["bitfinex","ETHUSD",1744380245530,14.5,1557.9,1557.8,6.48348619]
["bitfinex","ETHUSD",1744380246044,12.88391,1558.4,1558.0,6.41834]
["bitfinex","ETHUSD",1744380246249,6.41821,1558.1,1557.8,23.51216402]
["bitfinex","ETHUSD",1744380246394,14.5,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744380246841,0.05,1558.4,1558.2,6.41759]
["bitfinex","ETHUSD",1744380247153,0.05,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744380247306,14.5,1558.3,1558.1,6.41791]
["bitfinex","ETHUSD",1744380247501,14.5,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744380247704,14.5,1558.3,1558.2,8.343004]
["bitfinex","ETHUSD",1744380248016,14.5,1558.3,1558.1,6.90672208]
["bitfinex","ETHUSD",1744380248237,20.91737,1558.3,1557.9,14.48554]
["bitfinex","ETHUSD",1744380248407,6.41777,1558.2,1557.9,14.48541]
["bitfinex","ETHUSD",1744380248609,6.41742,1558.3,1557.9,14.48541]
["bitfinex","ETHUSD",1744380248942,6.41829,1558.1,1557.8,17.09308402]
["bitfinex","ETHUSD",1744380249158,6.41814,1558.1,1557.8,12.699]
["bitfinex","ETHUSD",1744380249304,14.5,1558.2,1557.9,0.0641821]
["bitfinex","ETHUSD",1744380249619,14.5,1558.2,1557.8,12.699]
["bitfinex","ETHUSD",1744380249620,6.4184,1558.1,1557.8,12.699]
["bitfinex","ETHUSD",1744380249944,14.5,1558.2,1557.8,12.699]
["bitfinex","ETHUSD",1744380249945,14.5,1558.2,1558.0,6.41818]
["bitfinex","ETHUSD",1744380250243,14.5,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744380250416,14.5,1558.2,1558.0,6.41818]
["bitfinex","ETHUSD",1744380250604,14.5,1558.2,1558.0,12.83652]
["bitfinex","ETHUSD",1744380250907,14.5,1558.2,1558.0,6.41818]
["bitfinex","ETHUSD",1744380251126,14.5,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744380251325,14.5,1558.2,1558.1,6.48224229]
["bitfinex","ETHUSD",1744380251509,14.5,1558.2,1557.8,23.51206402]
["bitfinex","ETHUSD",1744380251510,14.5,1558.2,1557.8,17.09308402]
["bitfinex","ETHUSD",1744380251702,14.5,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744380252102,14.5,1558.2,1558.1,1.5561]
["bitfinex","ETHUSD",1744380252322,14.5,1558.2,1558.1,7.97417]
["bitfinex","ETHUSD",1744380252523,0.05,1558.4,1558.1,7.97399]
["bitfinex","ETHUSD",1744380252721,0.05,1558.4,1558.2,6.41755]
["bitfinex","ETHUSD",1744380252920,14.5,1558.3,1558.1,1.5561]
["bitfinex","ETHUSD",1744380253127,14.5,1558.3,1558.2,6.41753]
["bitfinex","ETHUSD",1744380253319,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744380253737,0.05,1558.4,1558.2,6.41755]
["bitfinex","ETHUSD",1744380254125,0.05,1558.4,1558.2,12.83509]
["bitfinex","ETHUSD",1744380254322,0.05,1558.4,1558.2,6.41752]
["bitfinex","ETHUSD",1744380254532,0.05,1558.4,1558.2,12.83503]
["bitfinex","ETHUSD",1744380254836,0.05,1558.4,1558.3,6.48139969]
["bitfinex","ETHUSD",1744380255002,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744380255406,0.05905862,1559.2,1558.9,6.41461]
["bitfinex","ETHUSD",1744380255719,14.5,1559.1,1558.9,18.75161]
["bitfinex","ETHUSD",1744380256239,14.5,1559.1,1558.9,12.337]
["bitfinex","ETHUSD",1744380256240,27.32819,1559.1,1558.9,12.337]
["bitfinex","ETHUSD",1744380256544,20.91398,1559.1,1558.9,12.337]
["bitfinex","ETHUSD",1744380256847,20.91398,1559.1,1558.7,6.88807622]
["bitfinex","ETHUSD",1744380257041,14.5,1559.1,1558.6,7.99599]
["bitfinex","ETHUSD",1744380257242,20.91405,1559.1,1558.7,6.41537]
["bitfinex","ETHUSD",1744380257815,12.82906,1559.0,1558.6,7.99607]
["bitfinex","ETHUSD",1744380258011,14.5,1559.1,1558.6,7.99607]
["bitfinex","ETHUSD",1744380258012,14.5,1559.1,1558.7,0.06414507]
["bitfinex","ETHUSD",1744380258216,14.5,1559.1,1558.7,6.41542]
["bitfinex","ETHUSD",1744380258447,27.32856,1559.1,1558.7,6.41542]
["bitfinex","ETHUSD",1744380258646,6.41437,1559.0,1558.7,6.41542]
["bitfinex","ETHUSD",1744380258947,14.5,1559.1,1558.9,6.41444]
["bitfinex","ETHUSD",1744380259249,14.5,1559.1,1558.7,14.272014]
["bitfinex","ETHUSD",1744380259250,20.91408,1559.1,1558.7,14.272014]
["bitfinex","ETHUSD",1744380259429,6.41458,1559.0,1558.6,14.89794375]
["bitfinex","ETHUSD",1744380259745,14.5,1559.1,1558.7,6.4156]
["bitfinex","ETHUSD",1744380260061,14.5,1559.1,1558.7,6.4153]
["bitfinex","ETHUSD",1744380260226,20.914,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744380260423,14.5,1559.1,1558.9,6.41461]
["bitfinex","ETHUSD",1744380260629,14.5,1559.1,1558.8,6.41492]
["bitfinex","ETHUSD",1744380261148,27.32819,1559.1,1558.7,6.41559]
["bitfinex","ETHUSD",1744380261372,27.32819,1559.1,1558.7,6.41546]
["bitfinex","ETHUSD",1744380261520,27.32819,1559.1,1558.6,8.48198375]
["bitfinex","ETHUSD",1744380261521,6.41448,1559.0,1558.6,8.48198375]
["bitfinex","ETHUSD",1744380261715,6.41504,1558.9,1558.5,18.75139]
["bitfinex","ETHUSD",1744380261914,2.15050662,1559.0,1558.5,12.335]
["bitfinex","ETHUSD",1744380261915,6.41557,1558.8,1558.5,12.335]
["bitfinex","ETHUSD",1744380262128,6.41571,1558.7,1558.5,12.335]
["bitfinex","ETHUSD",1744380262473,6.41619,1558.6,1558.2,6.41737]
["bitfinex","ETHUSD",1744380262675,2.434148,1559.0,1558.3,0.06416322]
["bitfinex","ETHUSD",1744380262822,14.5,1559.1,1558.5,4.39408402]
["bitfinex","ETHUSD",1744380263023,20.91435,1559.1,1558.7,6.41547]
["bitfinex","ETHUSD",1744380263260,6.41441,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744380263469,20.91432,1559.1,1558.7,12.83096]
["bitfinex","ETHUSD",1744380263669,20.91412,1559.1,1558.7,24.81896]
["bitfinex","ETHUSD",1744380263822,20.91412,1559.1,1558.7,11.988]
["bitfinex","ETHUSD",1744380263823,14.5,1559.1,1558.7,11.988]
["bitfinex","ETHUSD",1744380264030,6.41489,1558.9,1558.7,11.988]
["bitfinex","ETHUSD",1744380264365,12.82937,1559.0,1558.7,11.988]
["bitfinex","ETHUSD",1744380264570,15.95,1559.1,1558.7,18.40349]
["bitfinex","ETHUSD",1744380264571,22.36397,1559.1,1558.7,18.40349]
["bitfinex","ETHUSD",1744380264776,14.5,1559.1,1558.7,11.988]
["bitfinex","ETHUSD",1744380265070,20.91401,1559.1,1558.8,6.41499]
["bitfinex","ETHUSD",1744380265373,14.5,1559.1,1558.5,4.87857702]
["bitfinex","ETHUSD",1744380265546,6.41498,1558.9,1558.5,10.81028402]
["bitfinex","ETHUSD",1744380265753,6.41494,1558.9,1558.5,17.22657402]
["bitfinex","ETHUSD",1744380266070,6.41448,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744380266573,20.91407,1559.1,1558.7,6.41546]
["bitfinex","ETHUSD",1744380266767,14.5,1559.1,1558.9,6.41458]
["bitfinex","ETHUSD",1744380266971,14.5,1559.1,1558.9,12.82924]
["bitfinex","ETHUSD",1744380267167,14.5,1559.1,1558.9,6.41458]
["bitfinex","ETHUSD",1744380267671,14.5,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744380267839,14.5,1559.1,1558.9,6.41458]
["bitfinex","ETHUSD",1744380268035,14.5,1559.1,1558.9,12.82922]
["bitfinex","ETHUSD",1744380268275,14.5,1559.1,1558.9,6.41458]
["bitfinex","ETHUSD",1744380268473,14.5,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744380268645,0.05,1559.4,1559.1,6.4137]
["bitfinex","ETHUSD",1744380268977,0.05,1559.4,1558.9,0.47629811]
["bitfinex","ETHUSD",1744380269273,14.5,1559.3,1559.0,6.41432]
["bitfinex","ETHUSD",1744380269591,14.5,1559.3,1559.0,6.41423]
["bitfinex","ETHUSD",1744380269746,14.5,1559.3,1559.0,12.82846]
["bitfinex","ETHUSD",1744380270076,14.5,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744380270250,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744380270449,0.05,1559.4,1559.2,11.642]
["bitfinex","ETHUSD",1744380270662,14.55,1559.4,1559.2,18.05554]
["bitfinex","ETHUSD",1744380270851,14.55,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744380271575,14.55,1559.4,1559.3,10.72008781]
["bitfinex","ETHUSD",1744380271976,14.55,1559.4,1559.3,7.82584059]
["bitfinex","ETHUSD",1744380272180,14.55,1559.4,1559.2,11.642]
["bitfinex","ETHUSD",1744380272480,6.41359,1559.2,1558.8,63.2753]
["bitfinex","ETHUSD",1744380272680,14.55,1559.4,1558.8,66.43303346]
["bitfinex","ETHUSD",1744380272974,14.55,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744380273475,14.55,1559.4,1559.0,5.82505781]
["bitfinex","ETHUSD",1744380273641,20.9629,1559.4,1559.0,7.93233]
["bitfinex","ETHUSD",1744380273843,20.9629,1559.4,1559.0,14.34658]
["bitfinex","ETHUSD",1744380274075,20.9629,1559.4,1559.0,14.34655]
["bitfinex","ETHUSD",1744380274279,14.55,1559.4,1559.2,6.41336]
["bitfinex","ETHUSD",1744380274575,14.55,1559.4,1559.3,0.06412401]
["bitfinex","ETHUSD",1744380274750,14.55,1559.4,1559.2,6.4132]
["bitfinex","ETHUSD",1744380275076,14.55,1559.4,1559.1,6.41367]
["bitfinex","ETHUSD",1744380275577,20.96307,1559.4,1559.0,7.93239]
["bitfinex","ETHUSD",1744380275745,14.55,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744380276141,6.41315,1559.3,1559.0,1.5181]
["bitfinex","ETHUSD",1744380276345,14.55,1559.4,1559.1,6.41393]
["bitfinex","ETHUSD",1744380276579,14.55,1559.4,1559.2,6.47749807]
["bitfinex","ETHUSD",1744380276765,14.55,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744380276946,14.55,1559.4,1559.3,11.639]
["bitfinex","ETHUSD",1744380277656,14.55,1559.4,1559.3,11.70312469]
["bitfinex","ETHUSD",1744380277853,14.55,1559.4,1559.3,18.05213]
["bitfinex","ETHUSD",1744380278453,14.55,1559.4,1559.3,24.80564081]
["bitfinex","ETHUSD",1744380278667,0.05,1559.4,1559.3,28.35564081]
["bitfinex","ETHUSD",1744380278973,0.05,1559.4,1559.3,27.80564081]
["bitfinex","ETHUSD",1744380281156,6.40992,1560.1,1559.7,6.41126]
["bitfinex","ETHUSD",1744380281360,6.8014,1560.4,1560.0,4.30695781]
["bitfinex","ETHUSD",1744380281361,0.05,1560.4,1560.0,4.30695781]
["bitfinex","ETHUSD",1744380281554,0.05,1560.4,1560.3,10.71597781]
["bitfinex","ETHUSD",1744380281885,4.73217675,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744380282098,4.73217675,1560.6,1560.5,0.06407372]
["bitfinex","ETHUSD",1744380282248,4.73217675,1560.6,1560.3,6.40896]
["bitfinex","ETHUSD",1744380282586,4.73217675,1560.6,1560.3,6.40886]
["bitfinex","ETHUSD",1744380282761,4.73217675,1560.6,1560.3,6.40883]
["bitfinex","ETHUSD",1744380282964,4.73217675,1560.6,1560.2,12.32662781]
["bitfinex","ETHUSD",1744380282965,4.73217675,1560.6,1560.2,5.91725781]
["bitfinex","ETHUSD",1744380283188,11.13996675,1560.6,1560.2,12.32645781]
["bitfinex","ETHUSD",1744380283483,11.13996675,1560.6,1560.2,10.71615781]
["bitfinex","ETHUSD",1744380283781,14.5,1560.5,1560.3,6.409]
["bitfinex","ETHUSD",1744380283986,14.5,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744380284282,14.5,1560.5,1560.3,6.4088]
["bitfinex","ETHUSD",1744380284490,14.5,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744380285049,14.5,1560.5,1560.3,6.4088]
["bitfinex","ETHUSD",1744380285253,14.5,1560.5,1560.3,12.81762]
["bitfinex","ETHUSD",1744380285475,14.5,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744380286485,14.5,1560.5,1560.4,8.12104678]
["bitfinex","ETHUSD",1744380286667,4.73217675,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744380286867,4.73217675,1560.6,1560.5,10.77922872]
["bitfinex","ETHUSD",1744380287074,4.73217675,1560.6,1560.5,25.62522872]
["bitfinex","ETHUSD",1744380287390,4.73217675,1560.6,1560.5,25.56115781]
["bitfinex","ETHUSD",1744380287589,6.75e-06,1560.6,1560.5,80.60801827]
["bitfinex","ETHUSD",1744380287800,6.15182977,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744380288181,6.15182977,1561.0,1560.9,8.01936]
["bitfinex","ETHUSD",1744380288359,6.15182977,1561.0,1560.8,10.71374781]
["bitfinex","ETHUSD",1744380288360,6.15182977,1561.0,1560.8,10.71370781]
["bitfinex","ETHUSD",1744380288865,6.15182977,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744380289477,6.15182977,1561.0,1560.9,8.11858678]
["bitfinex","ETHUSD",1744380290088,6.15182977,1561.0,1560.9,8.66858678]
["bitfinex","ETHUSD",1744380290291,6.15182977,1561.0,1560.9,12.15777566]
["bitfinex","ETHUSD",1744380290595,6.15182977,1561.0,1560.9,13.80047566]
["bitfinex","ETHUSD",1744380291160,6.15182977,1561.0,1560.9,13.25047566]
["bitfinex","ETHUSD",1744380291498,6.15182977,1561.0,1560.7,6.40737]
["bitfinex","ETHUSD",1744380291499,6.15182977,1561.0,1560.7,6.40738]
["bitfinex","ETHUSD",1744380291673,6.15182977,1561.0,1560.8,10.71377781]
["bitfinex","ETHUSD",1744380291883,6.15182977,1561.0,1560.8,17.12059781]
["bitfinex","ETHUSD",1744380292091,12.55821977,1561.0,1560.6,8.0561]
["bitfinex","ETHUSD",1744380292422,6.15182977,1561.0,1560.8,6.40683]
["bitfinex","ETHUSD",1744380292700,6.15182977,1561.0,1560.6,5.95545781]
["bitfinex","ETHUSD",1744380292896,6.15182977,1561.0,1560.7,6.40738]
["bitfinex","ETHUSD",1744380293199,6.15182977,1561.0,1560.7,6.40717]
["bitfinex","ETHUSD",1744380293407,12.55803977,1561.0,1560.7,6.40717]
["bitfinex","ETHUSD",1744380293571,14.5,1560.9,1560.7,6.40717]
["bitfinex","ETHUSD",1744380293767,14.5,1560.9,1560.6,10.71470781]
["bitfinex","ETHUSD",1744380293768,14.5,1560.9,1560.6,17.12232781]
["bitfinex","ETHUSD",1744380294005,14.5,1560.9,1560.6,10.71457781]
["bitfinex","ETHUSD",1744380294168,14.5,1560.9,1560.6,10.71452781]
["bitfinex","ETHUSD",1744380294371,14.5,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1744380294698,14.5,1560.9,1560.6,6.40758]
["bitfinex","ETHUSD",1744380294915,14.5,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744380295496,14.5,1560.9,1560.8,10.71392781]
["bitfinex","ETHUSD",1744380296210,6.15182977,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744380296803,6.15182977,1561.0,1560.9,8.49226563]
["bitfinex","ETHUSD",1744380297003,6.15182977,1561.0,1560.9,9.04226563]
["bitfinex","ETHUSD",1744380297298,6.15182977,1561.0,1560.9,11.01788497]
["bitfinex","ETHUSD",1744380297505,6.15182977,1561.0,1560.9,8.49226563]
["bitfinex","ETHUSD",1744380298005,6.15182977,1561.0,1560.9,0.47840563]
["bitfinex","ETHUSD",1744380298204,6.15182977,1561.0,1560.8,10.71378781]
["bitfinex","ETHUSD",1744380298409,6.15182977,1561.0,1560.8,6.40683]
["bitfinex","ETHUSD",1744380298698,6.15182977,1561.0,1560.8,6.40678]
["bitfinex","ETHUSD",1744380298874,6.15182977,1561.0,1560.8,6.40696]
["bitfinex","ETHUSD",1744380299074,6.15182977,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744380299303,20.65182977,1561.0,1560.8,6.40683]
["bitfinex","ETHUSD",1744380299508,20.65182977,1561.0,1560.7,6.40734]
["bitfinex","ETHUSD",1744380299800,20.65182977,1561.0,1560.7,6.40723]
["bitfinex","ETHUSD",1744380300201,20.65182977,1561.0,1560.7,6.40722]
["bitfinex","ETHUSD",1744380300504,20.65182977,1561.0,1560.6,12.37587781]
["bitfinex","ETHUSD",1744380300716,29.12331275,1561.0,1560.6,6.40766]
["bitfinex","ETHUSD",1744380301021,20.65182977,1561.0,1560.7,6.40722]
["bitfinex","ETHUSD",1744380301178,20.65182977,1561.0,1560.7,6.40723]
["bitfinex","ETHUSD",1744380301507,20.65182977,1561.0,1560.8,6.40691]
["bitfinex","ETHUSD",1744380301696,20.65182977,1561.0,1560.8,6.40684]
["bitfinex","ETHUSD",1744380302012,20.65182977,1561.0,1560.6,17.12229781]
["bitfinex","ETHUSD",1744380302171,20.65182977,1561.0,1560.7,6.40728]
["bitfinex","ETHUSD",1744380302370,20.65182977,1561.0,1560.5,61.272]
["bitfinex","ETHUSD",1744380302371,6.40748,1560.7,1560.5,61.272]
["bitfinex","ETHUSD",1744380302580,6.40801,1560.6,1560.2,6.88458808]
["bitfinex","ETHUSD",1744380302775,0.3927,1560.5,1560.1,6.40967]
["bitfinex","ETHUSD",1744380302997,6.80127,1560.5,1560.1,6.40967]
["bitfinex","ETHUSD",1744380303185,0.3927,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744380303376,6.40743,1560.7,1560.4,7.690373]
["bitfinex","ETHUSD",1744380303581,6.40743,1560.7,1560.3,6.40892]
["bitfinex","ETHUSD",1744380303909,0.05905862,1560.6,1560.0,4.30695781]
["bitfinex","ETHUSD",1744380304081,0.3927,1560.8,1560.5,6.408]
["bitfinex","ETHUSD",1744380304273,0.3927,1560.8,1560.4,4.30695781]
["bitfinex","ETHUSD",1744380304474,0.3927,1560.8,1560.4,6.40844]
["bitfinex","ETHUSD",1744380304475,6.7998,1560.8,1560.4,6.40844]
["bitfinex","ETHUSD",1744380304789,0.3927,1560.8,1560.5,12.81626]
["bitfinex","ETHUSD",1744380304982,6.79988,1560.8,1560.4,12.817]
["bitfinex","ETHUSD",1744380305183,0.3927,1560.8,1560.6,6.40763]
["bitfinex","ETHUSD",1744380305395,14.5,1561.0,1560.8,6.40685]
["bitfinex","ETHUSD",1744380305597,14.5,1561.0,1560.8,10.71380781]
["bitfinex","ETHUSD",1744380305904,14.5,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744380306212,0.394617,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744380306411,0.394617,1561.2,1561.1,6.46977221]
["bitfinex","ETHUSD",1744380306576,14.894617,1561.2,1561.1,6.46977221]
["bitfinex","ETHUSD",1744380306774,0.394617,1561.2,1561.1,13.42085255]
["bitfinex","ETHUSD",1744380306997,0.394617,1561.2,1561.0,14.4714]
["bitfinex","ETHUSD",1744380306998,0.394617,1561.2,1561.0,8.06545]
["bitfinex","ETHUSD",1744380307175,0.394617,1561.2,1561.1,10.71268781]
["bitfinex","ETHUSD",1744380307374,0.394617,1561.2,1561.1,13.71268781]
["bitfinex","ETHUSD",1744380307589,0.394617,1561.2,1561.1,14.26268781]
["bitfinex","ETHUSD",1744380307889,0.394617,1561.2,1561.1,13.71268781]
["bitfinex","ETHUSD",1744380308095,0.394617,1561.2,1561.1,17.08110059]
["bitfinex","ETHUSD",1744380308411,0.394617,1561.2,1561.1,16.85550059]
["bitfinex","ETHUSD",1744380308816,7e-06,1561.2,1561.1,16.85550059]
["bitfinex","ETHUSD",1744380309391,7e-06,1561.2,1561.1,16.92999066]
["bitfinex","ETHUSD",1744380309913,7e-06,1561.2,1561.1,13.56157788]
["bitfinex","ETHUSD",1744380311214,7e-06,1561.2,1561.1,14.11157788]
["bitfinex","ETHUSD",1744380312700,7e-06,1561.2,1561.1,16.53327839]
["bitfinex","ETHUSD",1744380312911,0.05,1561.4,1561.3,11.58151]
["bitfinex","ETHUSD",1744380313111,0.05,1561.4,1561.3,72.14951]
["bitfinex","ETHUSD",1744380313327,0.05,1561.4,1561.3,78.60195548]
["bitfinex","ETHUSD",1744380314382,14.5,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744380314908,14.5,1561.9,1561.7,6.40308]
["bitfinex","ETHUSD",1744380315714,14.5,1561.9,1561.7,12.80623]
["bitfinex","ETHUSD",1744380316111,14.5,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744380316411,6.40299,1561.8,1561.4,9.4041]
["bitfinex","ETHUSD",1744380316617,6.40361,1561.7,1561.3,67.45872793]
["bitfinex","ETHUSD",1744380316818,6.40361,1561.7,1561.3,67.45868793]
["bitfinex","ETHUSD",1744380317141,14.8927,1561.9,1561.6,6.40349]
["bitfinex","ETHUSD",1744380317354,6.40298,1561.8,1561.5,6.40382]
["bitfinex","ETHUSD",1744380317517,14.8927,1561.9,1561.5,6.40382]
["bitfinex","ETHUSD",1744380317518,27.69798,1561.9,1561.5,6.40382]
["bitfinex","ETHUSD",1744380317834,14.8927,1561.9,1561.6,0.06402827]
["bitfinex","ETHUSD",1744380318034,6.46231862,1561.8,1561.4,12.80886]
["bitfinex","ETHUSD",1744380318242,0.3927,1562.1,1561.6,6.40368]
["bitfinex","ETHUSD",1744380318429,0.3927,1562.1,1561.9,6.40217]
["bitfinex","ETHUSD",1744380318606,14.5,1562.0,1561.9,0.06401375]
["bitfinex","ETHUSD",1744380318810,20.90232,1562.0,1561.7,0.46868701]
["bitfinex","ETHUSD",1744380319032,27.30467,1562.0,1561.6,6.40351]
["bitfinex","ETHUSD",1744380319312,20.90232,1562.0,1561.6,6.40367]
["bitfinex","ETHUSD",1744380319530,14.5,1562.0,1561.8,6.40267]
["bitfinex","ETHUSD",1744380319725,0.4427,1562.4,1561.8,6.40286]
["bitfinex","ETHUSD",1744380319909,0.4427,1562.4,1562.0,6.40203]
["bitfinex","ETHUSD",1744380320122,6.84329,1562.4,1562.0,6.40203]
["bitfinex","ETHUSD",1744380320437,14.5,1562.3,1562.0,12.80392]
["bitfinex","ETHUSD",1744380320643,14.5,1562.3,1562.1,6.40148]
["bitfinex","ETHUSD",1744380320857,14.5,1562.3,1562.0,6.40204]
["bitfinex","ETHUSD",1744380321008,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744380321211,0.05,1562.4,1562.3,14.880185]
["bitfinex","ETHUSD",1744380321446,14.55,1562.4,1562.3,10.3]
["bitfinex","ETHUSD",1744380321739,14.55,1562.4,1562.0,6.40188]
["bitfinex","ETHUSD",1744380321930,14.55,1562.4,1562.1,6.40149]
["bitfinex","ETHUSD",1744380322135,14.55,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744380322920,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744380323168,0.05,1562.4,1562.3,7.680995]
["bitfinex","ETHUSD",1744380324215,0.05,1562.4,1562.3,6.87669576]
["bitfinex","ETHUSD",1744380324914,0.05,1562.4,1562.3,10.42669576]
["bitfinex","ETHUSD",1744380328026,0.05,1562.4,1562.3,10.4906856]
["bitfinex","ETHUSD",1744380328217,0.05,1562.4,1562.3,9.87669576]
["bitfinex","ETHUSD",1744380328951,0.05,1562.4,1562.3,3.47588576]
["bitfinex","ETHUSD",1744380329356,0.05,1562.4,1562.3,0.47588576]
["bitfinex","ETHUSD",1744380329561,0.05,1562.4,1562.2,3.0]
["bitfinex","ETHUSD",1744380329863,14.136081,1562.4,1562.1,49.916]
["bitfinex","ETHUSD",1744380330050,1.335041,1562.4,1562.0,3.0]
["bitfinex","ETHUSD",1744380330266,1.335041,1562.4,1561.6,8.62994281]
["bitfinex","ETHUSD",1744380330267,0.3927,1562.2,1561.6,10.69511194]
["bitfinex","ETHUSD",1744380330432,0.3927,1562.2,1561.7,2.29]
["bitfinex","ETHUSD",1744380330433,6.40286,1561.8,1561.7,2.29]
["bitfinex","ETHUSD",1744380330640,6.79566,1561.8,1561.5,10.76484895]
["bitfinex","ETHUSD",1744380330864,6.40345,1561.7,1561.5,10.76484895]
["bitfinex","ETHUSD",1744380331161,6.79566,1561.8,1561.5,17.16891895]
["bitfinex","ETHUSD",1744380331368,6.79566,1561.8,1561.5,17.16876895]
["bitfinex","ETHUSD",1744380331566,6.40327,1561.7,1561.3,49.902]
["bitfinex","ETHUSD",1744380331770,6.4045,1561.4,1561.1,0.48060375]
["bitfinex","ETHUSD",1744380331976,13.2019,1561.4,1561.1,6.40567]
["bitfinex","ETHUSD",1744380332275,0.3927,1561.4,1561.2,6.4051]
["bitfinex","ETHUSD",1744380332448,0.3927,1561.7,1561.4,6.40423]
["bitfinex","ETHUSD",1744380332766,0.05905862,1561.9,1561.4,6.40423]
["bitfinex","ETHUSD",1744380332767,14.5,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744380333137,0.3927,1562.0,1561.5,6.40409]
["bitfinex","ETHUSD",1744380333341,0.3927,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744380333575,6.79503,1562.0,1561.6,6.40333]
["bitfinex","ETHUSD",1744380333775,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744380334449,0.05,1562.4,1562.3,9.40081]
["bitfinex","ETHUSD",1744380335070,0.05,1562.4,1562.3,9.88035233]
["bitfinex","ETHUSD",1744380335366,0.05,1562.4,1562.3,9.94434493]
["bitfinex","ETHUSD",1744380335568,0.05,1562.4,1562.3,5.11408182]
["bitfinex","ETHUSD",1744380335734,0.05,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744380335934,0.05,1562.4,1562.2,3.0]
["bitfinex","ETHUSD",1744380336141,14.5,1562.3,1562.1,3.0]
["bitfinex","ETHUSD",1744380336341,14.5,1562.3,1562.1,15.80301]
["bitfinex","ETHUSD",1744380336656,14.5,1562.3,1562.1,9.40142]
["bitfinex","ETHUSD",1744380336854,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744380337056,0.05,1562.4,1562.1,3.48515747]
["bitfinex","ETHUSD",1744380337262,0.05,1562.4,1561.8,6.40282]
["bitfinex","ETHUSD",1744380337263,21.29355,1562.3,1561.8,6.40282]
["bitfinex","ETHUSD",1744380337461,6.40166,1562.1,1561.8,6.40265]
["bitfinex","ETHUSD",1744380337679,6.40241,1562.0,1561.7,0.640333]
["bitfinex","ETHUSD",1744380337837,6.79532,1561.9,1561.5,6.40395]
["bitfinex","ETHUSD",1744380338041,6.79532,1561.9,1561.3,18.22324]
["bitfinex","ETHUSD",1744380338042,6.40329,1561.7,1561.3,16.70191]
["bitfinex","ETHUSD",1744380338288,14.5,1561.6,1561.4,6.40428]
["bitfinex","ETHUSD",1744380338580,3.0,1562.3,1561.8,6.40286]
["bitfinex","ETHUSD",1744380338581,0.3927,1562.2,1561.8,6.40286]
["bitfinex","ETHUSD",1744380338744,0.3927,1562.2,1561.8,7.043146]
["bitfinex","ETHUSD",1744380338745,0.45175862,1562.2,1561.8,7.043146]
["bitfinex","ETHUSD",1744380338945,6.79425,1562.2,1561.9,0.06401585]
["bitfinex","ETHUSD",1744380339145,14.5,1562.1,1561.8,6.40279]
["bitfinex","ETHUSD",1744380339381,14.5,1562.1,1561.9,0.06401622]
["bitfinex","ETHUSD",1744380339565,14.5,1562.1,1561.8,6.40279]
["bitfinex","ETHUSD",1744380339766,0.3927,1561.9,1561.5,6.40393]
["bitfinex","ETHUSD",1744380340074,0.3927,1561.9,1561.6,6.46748529]
["bitfinex","ETHUSD",1744380340273,6.79541,1561.9,1561.5,9.40407]
["bitfinex","ETHUSD",1744380340481,14.5,1561.8,1561.4,12.80878]
["bitfinex","ETHUSD",1744380340645,20.90287,1561.8,1561.4,12.80878]
["bitfinex","ETHUSD",1744380341063,20.90287,1561.8,1561.4,15.1668707]
["bitfinex","ETHUSD",1744380341377,20.90301,1561.8,1561.4,6.40429]
["bitfinex","ETHUSD",1744380341582,20.903,1561.8,1561.4,6.40429]
["bitfinex","ETHUSD",1744380341876,14.5,1561.8,1561.5,6.40372]
["bitfinex","ETHUSD",1744380342041,14.5,1561.8,1561.3,13.77212701]
["bitfinex","ETHUSD",1744380342042,14.5,1561.8,1561.6,6.4033]
["bitfinex","ETHUSD",1744380342862,14.5,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744380343067,14.5,1561.8,1561.6,6.4033]
["bitfinex","ETHUSD",1744380343262,20.90304,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1744380343443,14.5,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1744380343641,14.5,1561.8,1561.2,0.64051]
["bitfinex","ETHUSD",1744380343642,6.40426,1561.5,1561.2,0.64051]
["bitfinex","ETHUSD",1744380343871,6.40368,1561.6,1561.2,6.40531]
["bitfinex","ETHUSD",1744380344071,12.86668862,1561.6,1561.2,9.40527]
["bitfinex","ETHUSD",1744380344279,14.5,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744380345048,14.5,1561.5,1561.3,12.80946]
["bitfinex","ETHUSD",1744380345049,0.3927,1561.9,1561.6,6.40345]
["bitfinex","ETHUSD",1744380345449,0.3927,1561.9,1561.6,6.40349]
["bitfinex","ETHUSD",1744380345751,6.40347,1561.7,1561.3,6.40476]
["bitfinex","ETHUSD",1744380345958,12.80619,1561.8,1561.4,6.40441]
["bitfinex","ETHUSD",1744380346274,6.40292,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744380346475,6.40292,1561.8,1561.4,6.40432]
["bitfinex","ETHUSD",1744380347067,6.40334,1561.7,1561.4,6.40432]
["bitfinex","ETHUSD",1744380347577,6.40334,1561.7,1561.3,6.40488]
["bitfinex","ETHUSD",1744380347773,6.46199862,1561.8,1561.4,6.40422]
["bitfinex","ETHUSD",1744380348081,12.80725,1561.7,1561.3,6.40485]
["bitfinex","ETHUSD",1744380348252,12.86503862,1561.8,1561.3,6.40491]
["bitfinex","ETHUSD",1744380348458,12.86503862,1561.8,1561.4,6.40437]
["bitfinex","ETHUSD",1744380348669,12.86507862,1561.8,1561.4,6.40432]
["bitfinex","ETHUSD",1744380348870,12.86510862,1561.8,1561.4,6.40432]
["bitfinex","ETHUSD",1744380349178,12.86510862,1561.8,1561.3,12.80965]
["bitfinex","ETHUSD",1744380349179,6.40352,1561.7,1561.3,12.80965]
["bitfinex","ETHUSD",1744380349381,6.40352,1561.7,1561.3,12.80954]
["bitfinex","ETHUSD",1744380349682,6.40345,1561.7,1561.3,12.80956]
["bitfinex","ETHUSD",1744380349983,0.3927,1561.5,1561.2,9.88263128]
["bitfinex","ETHUSD",1744380350166,0.3927,1561.5,1561.2,3.47736128]
["bitfinex","ETHUSD",1744380350369,0.3927,1561.8,1561.4,6.4045]
["bitfinex","ETHUSD",1744380350572,0.45175862,1561.8,1561.4,6.4045]
["bitfinex","ETHUSD",1744380350884,6.85476862,1561.8,1561.4,12.80878]
["bitfinex","ETHUSD",1744380351088,13.19882,1561.8,1561.4,6.40439]
["bitfinex","ETHUSD",1744380351251,6.40329,1561.7,1561.3,6.40482]
["bitfinex","ETHUSD",1744380351450,7.082909,1561.7,1561.3,9.40479]
["bitfinex","ETHUSD",1744380351687,6.40331,1561.7,1561.3,9.46882997]
["bitfinex","ETHUSD",1744380351889,6.79565,1561.8,1561.4,6.40415]
["bitfinex","ETHUSD",1744380352086,13.25779862,1561.8,1561.4,6.40415]
["bitfinex","ETHUSD",1744380352383,13.19874,1561.8,1561.4,6.40415]
["bitfinex","ETHUSD",1744380352564,6.79565,1561.8,1561.4,6.40415]
["bitfinex","ETHUSD",1744380352765,0.45175862,1561.8,1561.5,6.4038]
["bitfinex","ETHUSD",1744380352991,0.3927,1561.8,1561.5,12.80767]
["bitfinex","ETHUSD",1744380353189,6.79561,1561.8,1561.5,6.4038]
["bitfinex","ETHUSD",1744380353488,6.79561,1561.8,1561.4,6.4045]
["bitfinex","ETHUSD",1744380353686,12.80693,1561.7,1561.3,15.80982]
["bitfinex","ETHUSD",1744380353864,6.40343,1561.7,1561.3,15.80982]
["bitfinex","ETHUSD",1744380354070,0.3927,1561.8,1561.5,6.40371]
["bitfinex","ETHUSD",1744380354270,0.3927,1561.8,1561.4,6.40448]
["bitfinex","ETHUSD",1744380354569,6.40331,1561.7,1561.4,6.40448]
["bitfinex","ETHUSD",1744380354771,6.40331,1561.7,1561.3,17.43829813]
["bitfinex","ETHUSD",1744380355093,6.40474,1561.4,1560.7,2.49515581]
["bitfinex","ETHUSD",1744380355256,6.40614,1561.0,1560.6,6.40766]
["bitfinex","ETHUSD",1744380355456,0.3927,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744380355792,6.79703,1561.5,1561.1,6.40554]
["bitfinex","ETHUSD",1744380356090,6.79631,1561.7,1561.3,12.80962]
["bitfinex","ETHUSD",1744380356481,13.25883862,1561.7,1561.3,6.40476]
["bitfinex","ETHUSD",1744380356785,0.3927,1561.7,1561.4,6.4044]
["bitfinex","ETHUSD",1744380356992,0.3927,1561.7,1561.4,6.40439]
["bitfinex","ETHUSD",1744380357170,6.40442,1561.5,1561.2,3.0]
["bitfinex","ETHUSD",1744380357371,6.40478,1561.4,1561.1,0.47886841]
["bitfinex","ETHUSD",1744380357568,6.40478,1561.4,1561.0,6.40607]
["bitfinex","ETHUSD",1744380357885,0.45175862,1561.3,1560.8,6.40673]
["bitfinex","ETHUSD",1744380358085,6.40597,1561.1,1560.8,0.47224479]
["bitfinex","ETHUSD",1744380358288,0.05905862,1561.0,1560.5,1.5808]
["bitfinex","ETHUSD",1744380358592,0.45175862,1561.3,1560.7,6.40734]
["bitfinex","ETHUSD",1744380358888,0.3927,1561.3,1561.1,6.40565]
["bitfinex","ETHUSD",1744380359090,0.3927,1561.3,1560.9,3.0]
["bitfinex","ETHUSD",1744380359091,6.85700862,1561.3,1560.9,3.0]
["bitfinex","ETHUSD",1744380359282,6.40545,1561.2,1560.9,9.40643]
["bitfinex","ETHUSD",1744380359478,6.40545,1561.2,1560.9,15.81287]
["bitfinex","ETHUSD",1744380359680,0.3927,1561.3,1560.9,9.40643]
["bitfinex","ETHUSD",1744380359890,6.40586,1561.1,1560.8,6.40685]
["bitfinex","ETHUSD",1744380360190,6.40586,1561.1,1560.7,13.46168039]
["bitfinex","ETHUSD",1744380360392,0.3927,1561.3,1560.7,6.40726]
["bitfinex","ETHUSD",1744380360393,6.40615,1561.0,1560.7,6.40726]
["bitfinex","ETHUSD",1744380360580,6.40708,1560.8,1560.5,6.88790835]
["bitfinex","ETHUSD",1744380360969,12.81431,1560.8,1560.5,6.88790835]
["bitfinex","ETHUSD",1744380361295,0.3927,1561.3,1561.0,6.40601]
["bitfinex","ETHUSD",1744380361596,0.3927,1561.3,1561.1,6.40545]
["bitfinex","ETHUSD",1744380361797,6.7977,1561.3,1561.0,6.40604]
["bitfinex","ETHUSD",1744380362090,6.46446862,1561.2,1560.7,3.0]
["bitfinex","ETHUSD",1744380362290,0.3927,1561.3,1561.1,6.40556]
["bitfinex","ETHUSD",1744380362492,0.3927,1561.3,1560.8,10.70750949]
["bitfinex","ETHUSD",1744380362493,0.3927,1561.4,1560.9,6.40649]
["bitfinex","ETHUSD",1744380362794,6.40671,1560.9,1560.6,6.40769]
["bitfinex","ETHUSD",1744380362994,6.40717,1560.8,1560.5,13.29143176]
["bitfinex","ETHUSD",1744380363197,0.05905862,1561.1,1560.6,10.70832949]
["bitfinex","ETHUSD",1744380363398,0.3927,1561.3,1560.6,10.70832949]
["bitfinex","ETHUSD",1744380363399,0.3927,1561.3,1561.0,6.40578]
["bitfinex","ETHUSD",1744380363691,0.3927,1561.3,1560.7,11.65783695]
["bitfinex","ETHUSD",1744380363692,12.81181,1561.1,1560.7,18.00104]
["bitfinex","ETHUSD",1744380363996,6.79946,1560.9,1560.6,6.40773]
["bitfinex","ETHUSD",1744380364194,6.79946,1560.9,1560.5,0.49019419]
["bitfinex","ETHUSD",1744380364195,0.3927,1560.9,1560.5,0.49019419]
["bitfinex","ETHUSD",1744380364395,6.4071,1560.8,1560.5,3.0]
["bitfinex","ETHUSD",1744380364563,12.81504,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744380364769,6.40743,1560.7,1560.4,6.40851]
["bitfinex","ETHUSD",1744380364995,6.46612862,1560.8,1560.3,9.983]
["bitfinex","ETHUSD",1744380364996,0.05905862,1560.8,1560.3,9.983]
["bitfinex","ETHUSD",1744380365200,12.55602862,1560.8,1560.1,6.40972]
["bitfinex","ETHUSD",1744380365373,0.3927,1560.5,1560.0,6.89669858]
["bitfinex","ETHUSD",1744380365571,6.40922,1560.3,1560.0,6.89669858]
["bitfinex","ETHUSD",1744380365771,6.40922,1560.3,1559.9,22.51993552]
["bitfinex","ETHUSD",1744380365995,6.40986,1560.1,1559.9,16.10941552]
["bitfinex","ETHUSD",1744380366196,6.41011,1560.1,1559.9,16.10941552]
["bitfinex","ETHUSD",1744380366387,6.41025,1560.0,1559.9,16.10941552]
["bitfinex","ETHUSD",1744380366899,6.80195,1560.3,1560.0,6.41003]
["bitfinex","ETHUSD",1744380367100,0.3927,1560.3,1560.0,1.25364455]
["bitfinex","ETHUSD",1744380367307,6.80105,1560.5,1560.2,6.40929]
["bitfinex","ETHUSD",1744380367596,0.45175862,1560.5,1560.0,9.983]
["bitfinex","ETHUSD",1744380367766,6.4093,1560.3,1560.0,9.983]
["bitfinex","ETHUSD",1744380367970,6.40986,1560.1,1559.9,6.12641552]
["bitfinex","ETHUSD",1744380368170,6.40916,1560.3,1559.9,12.53707552]
["bitfinex","ETHUSD",1744380368398,6.46821862,1560.3,1559.9,12.53707552]
["bitfinex","ETHUSD",1744380368605,6.46821862,1560.3,1560.0,6.41012]
["bitfinex","ETHUSD",1744380369100,6.46821862,1560.3,1559.6,17.90623]
["bitfinex","ETHUSD",1744380369101,6.41042,1560.0,1559.6,17.90623]
["bitfinex","ETHUSD",1744380369500,6.46890862,1560.1,1559.7,3.0]
["bitfinex","ETHUSD",1744380369684,0.3927,1560.2,1559.9,6.41044]
["bitfinex","ETHUSD",1744380369883,0.3927,1560.2,1559.8,6.41105]
["bitfinex","ETHUSD",1744380369884,6.8023,1560.2,1559.8,6.41105]
["bitfinex","ETHUSD",1744380370082,6.40991,1560.1,1559.7,9.41137]
["bitfinex","ETHUSD",1744380370397,12.82006,1560.1,1559.7,9.47539224]
["bitfinex","ETHUSD",1744380370593,0.3927,1560.2,1559.7,3.06410231]
["bitfinex","ETHUSD",1744380370793,0.3927,1560.2,1559.4,8.0656]
["bitfinex","ETHUSD",1744380370794,6.4113,1559.8,1559.4,8.0656]
["bitfinex","ETHUSD",1744380370997,13.21547,1559.8,1559.4,8.0656]
["bitfinex","ETHUSD",1744380371193,13.21531,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1744380371394,6.47061862,1559.7,1559.3,6.41312]
["bitfinex","ETHUSD",1744380371601,6.47061862,1559.7,1559.2,17.97299]
["bitfinex","ETHUSD",1744380371602,6.41207,1559.6,1559.2,17.97299]
["bitfinex","ETHUSD",1744380371798,6.80558,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744380372002,13.21864,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744380372215,6.41314,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744380372386,0.3927,1559.4,1559.2,6.4132]
["bitfinex","ETHUSD",1744380372591,6.41173,1559.7,1559.3,6.41286]
["bitfinex","ETHUSD",1744380372904,12.82502,1559.5,1559.1,6.46374]
["bitfinex","ETHUSD",1744380373076,0.05905862,1559.5,1559.2,6.41353]
["bitfinex","ETHUSD",1744380373481,6.80464,1559.6,1559.1,6.46374]
["bitfinex","ETHUSD",1744380373684,6.41275,1559.4,1559.1,6.46374]
["bitfinex","ETHUSD",1744380374079,6.47140862,1559.5,1559.1,0.05]
["bitfinex","ETHUSD",1744380374314,6.41281,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744380374732,6.47234862,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744380374929,6.80624,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744380375388,6.86529862,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744380376318,0.3927,1559.1,1558.4,6.12641552]
["bitfinex","ETHUSD",1744380376519,0.3927,1559.1,1558.5,6.41614]
["bitfinex","ETHUSD",1744380376520,6.41501,1558.9,1558.5,6.41614]
["bitfinex","ETHUSD",1744380376721,0.05905862,1559.0,1558.5,0.48301628]
["bitfinex","ETHUSD",1744380376888,0.3927,1559.1,1558.8,6.41485]
["bitfinex","ETHUSD",1744380377082,6.4137,1559.2,1558.8,12.82977]
["bitfinex","ETHUSD",1744380377325,0.05905862,1559.3,1558.8,3.0]
["bitfinex","ETHUSD",1744380377617,6.47061862,1559.7,1559.3,6.41287]
["bitfinex","ETHUSD",1744380377913,6.47061862,1559.7,1559.4,6.41242]
["bitfinex","ETHUSD",1744380377914,0.74539048,1559.7,1559.4,6.41242]
["bitfinex","ETHUSD",1744380378116,6.86289862,1559.8,1559.4,6.41242]
["bitfinex","ETHUSD",1744380378320,6.41196,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1744380378622,6.80549,1559.4,1559.0,7.93426]
["bitfinex","ETHUSD",1744380378786,6.80549,1559.4,1559.0,7.99839628]
["bitfinex","ETHUSD",1744380379113,0.45175862,1559.4,1559.1,6.41386]
["bitfinex","ETHUSD",1744380379412,0.3927,1559.4,1559.1,6.41371]
["bitfinex","ETHUSD",1744380379616,0.3927,1559.4,1559.1,0.47484179]
["bitfinex","ETHUSD",1744380379617,6.80543,1559.4,1559.1,0.47484179]
["bitfinex","ETHUSD",1744380379816,0.3927,1559.4,1559.1,6.88862179]
["bitfinex","ETHUSD",1744380380112,0.3927,1559.4,1559.0,3.0]
["bitfinex","ETHUSD",1744380380315,6.80562,1559.4,1559.0,9.41421]
["bitfinex","ETHUSD",1744380380523,6.47221862,1559.3,1559.0,3.0]
["bitfinex","ETHUSD",1744380381022,0.05905862,1559.2,1558.6,1.6425]
["bitfinex","ETHUSD",1744380381222,6.4145,1559.0,1558.6,12.83172]
["bitfinex","ETHUSD",1744380381428,6.80665,1559.1,1558.7,6.41545]
["bitfinex","ETHUSD",1744380381626,13.27992862,1559.1,1558.7,6.41541]
["bitfinex","ETHUSD",1744380381805,6.80665,1559.1,1558.7,6.41539]
["bitfinex","ETHUSD",1744380382000,6.80665,1559.1,1558.5,9.905]
["bitfinex","ETHUSD",1744380382001,6.41487,1558.9,1558.5,16.32141]
["bitfinex","ETHUSD",1744380382213,6.41487,1558.9,1558.5,22.73765]
["bitfinex","ETHUSD",1744380382417,6.41487,1558.9,1558.6,6.41595]
["bitfinex","ETHUSD",1744380382724,6.41487,1558.9,1558.4,1.6425]
["bitfinex","ETHUSD",1744380382725,0.05905862,1558.9,1558.4,8.05927]
["bitfinex","ETHUSD",1744380382924,6.41536,1558.8,1558.4,8.12330742]
["bitfinex","ETHUSD",1744380383094,6.41441,1559.0,1558.7,6.41538]
["bitfinex","ETHUSD",1744380383294,6.41536,1558.8,1558.4,9.41679]
["bitfinex","ETHUSD",1744380383530,6.47478862,1558.7,1558.3,12.83432]
["bitfinex","ETHUSD",1744380383726,0.05905862,1558.7,1558.1,51.5806]
["bitfinex","ETHUSD",1744380383926,12.83263,1558.6,1558.2,6.41745]
["bitfinex","ETHUSD",1744380384226,6.80844,1558.7,1558.4,6.41682]
["bitfinex","ETHUSD",1744380384425,0.3927,1558.7,1558.5,6.41639]
["bitfinex","ETHUSD",1744380384629,6.47437862,1558.8,1558.4,12.83345]
["bitfinex","ETHUSD",1744380384826,6.47437862,1558.8,1558.4,6.41666]
["bitfinex","ETHUSD",1744380385125,7.16108648,1558.8,1558.4,6.41644]
["bitfinex","ETHUSD",1744380385326,0.3927,1558.9,1558.5,6.48055406]
["bitfinex","ETHUSD",1744380385491,0.3927,1558.9,1558.6,12.83154]
["bitfinex","ETHUSD",1744380385697,0.05905862,1559.0,1558.7,6.41556]
["bitfinex","ETHUSD",1744380385895,0.05905862,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744380386091,0.05905862,1559.0,1558.7,6.4154]
["bitfinex","ETHUSD",1744380386423,7.487325,1559.1,1558.7,6.4154]
["bitfinex","ETHUSD",1744380386629,7.487325,1559.1,1558.8,6.41508]
["bitfinex","ETHUSD",1744380386630,1.073365,1559.1,1558.8,6.41508]
["bitfinex","ETHUSD",1744380386926,7.487325,1559.1,1558.8,6.41508]
["bitfinex","ETHUSD",1744380387123,1.073365,1559.1,1558.8,6.41504]
["bitfinex","ETHUSD",1744380387325,0.05905862,1559.0,1558.5,8.55054879]
["bitfinex","ETHUSD",1744380387516,6.41542,1558.8,1558.5,3.49268879]
["bitfinex","ETHUSD",1744380387713,0.05905862,1559.0,1558.6,6.41601]
["bitfinex","ETHUSD",1744380387924,6.41436,1559.0,1558.7,6.41542]
["bitfinex","ETHUSD",1744380388228,6.47345862,1559.0,1558.7,6.41554]
["bitfinex","ETHUSD",1744380388392,0.05905862,1559.0,1558.7,6.41554]
["bitfinex","ETHUSD",1744380388590,0.05905862,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744380388796,6.41479,1558.9,1558.6,6.41601]
["bitfinex","ETHUSD",1744380388996,12.82988,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1744380389199,6.47345862,1559.0,1558.6,12.83182]
["bitfinex","ETHUSD",1744380389420,6.41492,1558.9,1558.4,3.0]
["bitfinex","ETHUSD",1744380389622,6.86583862,1559.1,1558.6,6.41601]
["bitfinex","ETHUSD",1744380389820,0.45175862,1559.1,1558.8,6.41492]
["bitfinex","ETHUSD",1744380390033,6.86571862,1559.1,1558.8,6.41492]
["bitfinex","ETHUSD",1744380390425,0.3927,1559.3,1558.7,3.0]
["bitfinex","ETHUSD",1744380390628,6.80586,1559.3,1558.7,3.0]
["bitfinex","ETHUSD",1744380390810,0.3927,1559.3,1559.1,6.41379]
["bitfinex","ETHUSD",1744380391200,0.3927,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744380391396,0.3927,1559.5,1559.2,6.41354]
["bitfinex","ETHUSD",1744380391599,0.3927,1559.5,1559.3,6.4131]
["bitfinex","ETHUSD",1744380391829,0.05905862,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744380391999,0.05905862,1559.6,1559.1,6.41386]
["bitfinex","ETHUSD",1744380392000,0.3927,1559.8,1559.5,6.41231]
["bitfinex","ETHUSD",1744380392196,0.3927,1559.8,1559.4,3.47294438]
["bitfinex","ETHUSD",1744380392395,6.09,1560.1,1559.9,6.41066]
["bitfinex","ETHUSD",1744380392396,0.3927,1560.1,1559.9,6.41066]
["bitfinex","ETHUSD",1744380392629,6.40977,1560.2,1559.6,1.6338]
["bitfinex","ETHUSD",1744380392832,6.41097,1559.9,1559.5,6.41197]
["bitfinex","ETHUSD",1744380392997,0.05905862,1559.8,1559.4,2.12212781]
["bitfinex","ETHUSD",1744380393201,12.82284,1559.8,1559.4,6.41257]
["bitfinex","ETHUSD",1744380393540,1.34134262,1559.8,1559.5,6.41226]
["bitfinex","ETHUSD",1744380393707,0.05905862,1560.0,1559.4,6.41272]
["bitfinex","ETHUSD",1744380393912,0.05905862,1560.0,1559.8,6.41087]
["bitfinex","ETHUSD",1744380394121,0.3927,1560.1,1559.9,12.82103]
["bitfinex","ETHUSD",1744380394315,6.86080862,1560.3,1559.9,12.82103]
["bitfinex","ETHUSD",1744380394512,13.27003862,1560.3,1559.9,12.82103]
["bitfinex","ETHUSD",1744380394728,14.53798386,1560.3,1559.9,12.821]
["bitfinex","ETHUSD",1744380394935,14.53798386,1560.3,1559.9,6.41049]
["bitfinex","ETHUSD",1744380395430,1.71970386,1560.3,1559.7,9.909]
["bitfinex","ETHUSD",1744380395635,6.41049,1560.0,1559.7,16.32036]
["bitfinex","ETHUSD",1744380395935,6.41049,1560.0,1559.7,22.73169]
["bitfinex","ETHUSD",1744380396131,6.41044,1560.0,1559.7,16.32033]
["bitfinex","ETHUSD",1744380396520,6.46946862,1560.0,1559.7,9.909]
["bitfinex","ETHUSD",1744380396724,0.05905862,1560.2,1559.7,1.932081]
["bitfinex","ETHUSD",1744380397031,6.40951,1560.2,1559.9,10.9913]
["bitfinex","ETHUSD",1744380397252,6.40972,1560.2,1559.9,1.5807]
["bitfinex","ETHUSD",1744380397414,6.46904862,1560.1,1559.8,6.41092]
["bitfinex","ETHUSD",1744380397614,6.40985,1560.1,1559.8,6.41092]
["bitfinex","ETHUSD",1744380397830,6.40944,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744380398023,7.05628986,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744380398334,6.8009,1560.5,1559.9,6.41052]
["bitfinex","ETHUSD",1744380398335,0.05905862,1560.4,1559.9,6.41052]
["bitfinex","ETHUSD",1744380398521,6.40973,1560.2,1559.8,9.41101]
["bitfinex","ETHUSD",1744380398700,12.49792,1560.6,1559.7,11.5268]
["bitfinex","ETHUSD",1744380398701,6.4105,1560.0,1559.7,17.93828]
["bitfinex","ETHUSD",1744380398901,0.05905862,1560.2,1559.8,3.0641054]
["bitfinex","ETHUSD",1744380399212,0.45175862,1560.6,1560.3,6.40901]
["bitfinex","ETHUSD",1744380399411,6.85972862,1560.6,1560.2,6.90181851]
["bitfinex","ETHUSD",1744380399612,1.07861586,1560.6,1560.4,6.40844]
["bitfinex","ETHUSD",1744380399814,1.07861586,1560.6,1560.3,6.40888]
["bitfinex","ETHUSD",1744380399815,0.05905862,1560.6,1560.3,6.40888]
["bitfinex","ETHUSD",1744380400026,0.3927,1560.8,1560.4,6.40841]
["bitfinex","ETHUSD",1744380400342,13.20692,1560.8,1560.5,6.40797]
["bitfinex","ETHUSD",1744380400510,13.20692,1560.8,1560.4,12.81718]
["bitfinex","ETHUSD",1744380400704,13.20692,1560.8,1560.1,14.34621]
["bitfinex","ETHUSD",1744380400705,6.46645862,1560.7,1560.1,14.34621]
["bitfinex","ETHUSD",1744380400917,6.40834,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744380401118,6.40834,1560.5,1560.1,1.527]
["bitfinex","ETHUSD",1744380401119,6.40861,1560.4,1560.1,1.527]
["bitfinex","ETHUSD",1744380401306,6.41037,1560.0,1559.7,1.97495934]
["bitfinex","ETHUSD",1744380401522,6.41085,1559.9,1559.5,17.3243]
["bitfinex","ETHUSD",1744380401726,6.41085,1559.9,1559.6,6.41174]
["bitfinex","ETHUSD",1744380402026,6.46936862,1560.0,1559.4,10.38740442]
["bitfinex","ETHUSD",1744380402027,0.05905862,1559.8,1559.4,10.38740442]
["bitfinex","ETHUSD",1744380402224,6.86203862,1560.0,1559.5,0.06411698]
["bitfinex","ETHUSD",1744380402425,6.41028,1560.0,1559.7,6.41126]
["bitfinex","ETHUSD",1744380402618,6.41083,1559.9,1559.6,6.41177]
["bitfinex","ETHUSD",1744380402816,0.05905862,1560.1,1559.5,6.41219]
["bitfinex","ETHUSD",1744380402817,6.41038,1560.0,1559.7,6.41117]
["bitfinex","ETHUSD",1744380403204,6.46974862,1559.9,1559.4,10.38740442]
["bitfinex","ETHUSD",1744380403409,6.41196,1559.6,1559.4,10.38740442]
["bitfinex","ETHUSD",1744380403924,6.41196,1559.6,1559.4,9.905]
["bitfinex","ETHUSD",1744380404238,6.80389,1559.8,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380404239,12.8233,1559.7,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380404413,12.824,1559.6,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380404615,0.3927,1559.8,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380404937,6.80383,1559.8,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380405236,6.41074,1559.9,1559.6,6.41176]
["bitfinex","ETHUSD",1744380405439,6.86226862,1560.0,1559.6,6.41174]
["bitfinex","ETHUSD",1744380405736,6.40993,1560.1,1559.7,6.41127]
["bitfinex","ETHUSD",1744380405936,0.05905862,1560.0,1559.6,3.0]
["bitfinex","ETHUSD",1744380406135,0.05905862,1560.0,1559.5,8.05209]
["bitfinex","ETHUSD",1744380406136,6.41107,1559.8,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380406439,6.41154,1559.7,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380406813,6.41213,1559.6,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380407013,6.41209,1559.6,1559.4,10.39701599]
["bitfinex","ETHUSD",1744380407228,6.41306,1559.4,1559.0,67.85134]
["bitfinex","ETHUSD",1744380407423,0.05905862,1559.6,1559.2,6.4134]
["bitfinex","ETHUSD",1744380407710,0.45175862,1559.8,1559.2,0.55]
["bitfinex","ETHUSD",1744380408048,6.41255,1559.5,1559.3,4.5611]
["bitfinex","ETHUSD",1744380408236,6.41148,1559.7,1559.3,1.5611]
["bitfinex","ETHUSD",1744380408424,12.82313,1559.7,1559.4,6.41258]
["bitfinex","ETHUSD",1744380408611,12.82313,1559.7,1559.3,14.38715]
["bitfinex","ETHUSD",1744380409040,12.82313,1559.7,1559.3,7.97411]
["bitfinex","ETHUSD",1744380409240,6.41205,1559.6,1559.3,7.97411]
["bitfinex","ETHUSD",1744380409444,6.41205,1559.6,1559.3,14.38711]
["bitfinex","ETHUSD",1744380409742,6.41205,1559.6,1559.3,8.45349015]
["bitfinex","ETHUSD",1744380409942,6.41205,1559.6,1559.3,14.86648015]
["bitfinex","ETHUSD",1744380410138,6.41205,1559.6,1559.3,8.45348015]
["bitfinex","ETHUSD",1744380410342,6.41157,1559.7,1559.4,6.4127]
["bitfinex","ETHUSD",1744380410847,6.41157,1559.7,1559.3,8.45348015]
["bitfinex","ETHUSD",1744380410848,6.41115,1559.8,1559.3,2.04049015]
["bitfinex","ETHUSD",1744380411050,1.09865748,1560.0,1559.6,6.41189]
["bitfinex","ETHUSD",1744380411254,6.41191,1559.6,1559.3,8.45346015]
["bitfinex","ETHUSD",1744380411454,6.41188,1559.7,1559.3,9.94015017]
["bitfinex","ETHUSD",1744380411751,6.41216,1559.6,1559.3,9.94015017]
["bitfinex","ETHUSD",1744380411917,12.82323,1559.7,1559.4,6.41268]
["bitfinex","ETHUSD",1744380412123,6.41192,1559.6,1559.3,8.45346015]
["bitfinex","ETHUSD",1744380412338,12.824,1559.6,1559.3,8.45346015]
["bitfinex","ETHUSD",1744380412547,6.41162,1559.7,1559.4,6.4127]
["bitfinex","ETHUSD",1744380412752,6.41197,1559.6,1559.3,8.45346015]
["bitfinex","ETHUSD",1744380412951,6.47031862,1559.8,1559.5,6.41211]
["bitfinex","ETHUSD",1744380413161,6.41126,1559.8,1559.5,6.41211]
["bitfinex","ETHUSD",1744380413320,6.46991862,1559.9,1559.6,6.41173]
["bitfinex","ETHUSD",1744380413521,6.41194,1559.6,1559.3,10.24023817]
["bitfinex","ETHUSD",1744380413727,12.82403,1559.6,1559.3,5.04049015]
["bitfinex","ETHUSD",1744380414127,6.41158,1559.7,1559.4,6.47670861]
["bitfinex","ETHUSD",1744380414327,6.41158,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744380415056,6.41158,1559.7,1559.3,8.45352015]
["bitfinex","ETHUSD",1744380415057,6.41158,1559.7,1559.3,8.45348015]
["bitfinex","ETHUSD",1744380415247,6.41196,1559.6,1559.3,14.86649015]
["bitfinex","ETHUSD",1744380415422,6.41175,1559.7,1559.4,6.41269]
["bitfinex","ETHUSD",1744380415621,0.05905862,1560.0,1559.7,6.41112]
["bitfinex","ETHUSD",1744380415827,6.46848862,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744380416056,12.81902,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744380416751,6.40943,1560.2,1559.9,6.41048]
["bitfinex","ETHUSD",1744380416952,6.41037,1560.0,1559.8,1.5541]
["bitfinex","ETHUSD",1744380417120,6.41083,1559.9,1559.7,3.47098522]
["bitfinex","ETHUSD",1744380417850,0.05905862,1560.1,1559.7,11.29764082]
["bitfinex","ETHUSD",1744380418158,6.41038,1560.0,1559.7,17.70900082]
["bitfinex","ETHUSD",1744380418376,6.46882862,1560.2,1559.8,6.41087]
["bitfinex","ETHUSD",1744380418591,6.40998,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1744380418867,12.82007,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1744380419283,0.72609173,1560.6,1559.9,1.6546]
["bitfinex","ETHUSD",1744380419435,6.40745,1560.7,1560.3,6.40877]
["bitfinex","ETHUSD",1744380419631,14.5,1560.6,1560.3,14.35626]
["bitfinex","ETHUSD",1744380419828,14.5,1560.6,1560.4,6.40847]
["bitfinex","ETHUSD",1744380420030,14.5,1560.6,1560.4,12.81696]
["bitfinex","ETHUSD",1744380420230,14.5,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744380420442,6.40609,1561.1,1560.6,6.40779]
["bitfinex","ETHUSD",1744380420660,6.40609,1561.1,1560.8,6.40675]
["bitfinex","ETHUSD",1744380420937,6.15182977,1561.3,1560.8,6.40675]
["bitfinex","ETHUSD",1744380420938,6.15182977,1561.3,1561.1,6.40558]
["bitfinex","ETHUSD",1744380421129,9.77e-06,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744380421331,23.19125162,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1744380421546,23.19125162,1561.7,1561.4,1.5287]
["bitfinex","ETHUSD",1744380421780,15.09463162,1561.7,1561.4,4.5287]
["bitfinex","ETHUSD",1744380421936,8.69125162,1561.7,1561.4,10.93304]
["bitfinex","ETHUSD",1744380422129,8.69125162,1561.7,1561.5,10.497394]
["bitfinex","ETHUSD",1744380422334,8.69125162,1561.7,1561.5,12.686594]
["bitfinex","ETHUSD",1744380422953,14.5,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744380423267,14.5,1561.9,1561.8,9.892]
["bitfinex","ETHUSD",1744380423653,6.19625086,1562.2,1561.9,4.5335]
["bitfinex","ETHUSD",1744380423842,6.19625086,1562.2,1562.0,6.40177]
["bitfinex","ETHUSD",1744380424042,6.19625086,1562.2,1562.1,10.01564119]
["bitfinex","ETHUSD",1744380424265,1e-05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744380424465,6.45727711,1562.6,1562.5,15.87796327]
["bitfinex","ETHUSD",1744380424779,6.45727711,1562.6,1562.5,8.92796327]
["bitfinex","ETHUSD",1744380424988,6.45727711,1562.6,1562.5,4.5326]
["bitfinex","ETHUSD",1744380425547,6.45727711,1562.6,1562.5,1.5326]
["bitfinex","ETHUSD",1744380425754,6.45727711,1562.6,1562.3,59.855]
["bitfinex","ETHUSD",1744380425953,6.45727711,1562.6,1562.4,0.06399776]
["bitfinex","ETHUSD",1744380426149,6.45727711,1562.6,1562.3,66.25581]
["bitfinex","ETHUSD",1744380426351,14.5,1562.5,1562.3,66.2558]
["bitfinex","ETHUSD",1744380426554,14.5,1562.5,1562.3,59.855]
["bitfinex","ETHUSD",1744380427446,20.90032,1562.5,1562.3,59.855]
["bitfinex","ETHUSD",1744380427692,6.4004,1562.4,1562.3,59.855]
["bitfinex","ETHUSD",1744380427996,6.45945862,1562.4,1562.3,9.892]
["bitfinex","ETHUSD",1744380428523,6.4004,1562.4,1562.3,9.892]
["bitfinex","ETHUSD",1744380428674,6.45945862,1562.4,1562.3,9.892]
["bitfinex","ETHUSD",1744380428996,0.05905862,1562.4,1562.0,2.11700653]
["bitfinex","ETHUSD",1744380429147,1.72396768,1562.4,1561.9,9.40231]
["bitfinex","ETHUSD",1744380429353,14.5,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744380429595,0.394617,1562.8,1562.5,4.5385]
["bitfinex","ETHUSD",1744380429758,0.394617,1562.8,1562.5,10.93849]
["bitfinex","ETHUSD",1744380429958,14.5,1562.7,1562.5,4.5385]
["bitfinex","ETHUSD",1744380430155,12.79945,1562.6,1562.4,9.885]
["bitfinex","ETHUSD",1744380430357,6.40062,1562.4,1562.2,1.5396]
["bitfinex","ETHUSD",1744380430558,6.40106,1562.3,1561.8,24.22993]
["bitfinex","ETHUSD",1744380430790,6.40149,1562.2,1561.8,11.4246]
["bitfinex","ETHUSD",1744380430976,14.5,1562.1,1561.8,11.4246]
["bitfinex","ETHUSD",1744380431175,20.90203,1562.1,1561.8,11.91023704]
["bitfinex","ETHUSD",1744380431486,14.5,1562.1,1561.8,18.31295704]
["bitfinex","ETHUSD",1744380431694,14.5,1562.1,1561.9,6.46644902]
["bitfinex","ETHUSD",1744380431852,14.5,1562.1,1561.9,3.55]
["bitfinex","ETHUSD",1744380432057,14.5,1562.1,1562.0,6.95204]
["bitfinex","ETHUSD",1744380432483,6.79235,1562.6,1562.0,0.55]
["bitfinex","ETHUSD",1744380432785,6.40022,1562.5,1561.9,4.83766861]
["bitfinex","ETHUSD",1744380433101,14.5,1562.4,1562.0,0.55]
["bitfinex","ETHUSD",1744380433485,20.90046,1562.4,1562.1,3.0]
["bitfinex","ETHUSD",1744380433659,6.40087,1562.3,1562.1,3.0]
["bitfinex","ETHUSD",1744380433858,12.80101,1562.4,1562.1,3.0]
["bitfinex","ETHUSD",1744380434058,6.40045,1562.4,1562.1,3.0]
["bitfinex","ETHUSD",1744380434303,14.5,1562.3,1562.1,3.0]
["bitfinex","ETHUSD",1744380434790,14.5,1562.3,1562.1,9.40162]
["bitfinex","ETHUSD",1744380435490,6.40182,1562.1,1561.8,10.37063704]
["bitfinex","ETHUSD",1744380435662,27.30203,1562.3,1561.9,8.11357905]
["bitfinex","ETHUSD",1744380435857,20.90087,1562.3,1561.9,14.51593905]
["bitfinex","ETHUSD",1744380436080,20.90087,1562.3,1561.9,14.45192]
["bitfinex","ETHUSD",1744380436678,14.5,1562.3,1562.0,3.0]
["bitfinex","ETHUSD",1744380436878,14.5,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744380437079,14.5,1562.3,1562.2,3.0]
["bitfinex","ETHUSD",1744380438315,14.5,1562.3,1562.2,9.40122]
["bitfinex","ETHUSD",1744380438795,6.40124,1562.2,1561.9,6.95233]
["bitfinex","ETHUSD",1744380439091,21.29391,1562.3,1561.9,13.35462]
["bitfinex","ETHUSD",1744380439297,6.40141,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1744380439492,6.40163,1562.1,1561.8,10.37063704]
["bitfinex","ETHUSD",1744380439693,8.07006114,1562.2,1561.8,10.37063704]
["bitfinex","ETHUSD",1744380439893,14.5,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744380440100,14.5,1562.3,1562.1,6.40139]
["bitfinex","ETHUSD",1744380440396,6.4003,1562.5,1562.2,8.03092]
["bitfinex","ETHUSD",1744380440591,0.787317,1562.8,1562.5,6.39978]
["bitfinex","ETHUSD",1744380440897,0.394617,1562.8,1562.7,6.94918]
["bitfinex","ETHUSD",1744380441113,0.394617,1562.8,1562.7,9.94918]
["bitfinex","ETHUSD",1744380441300,0.05,1563.4,1563.3,8.02082]
["bitfinex","ETHUSD",1744380441485,0.05,1563.4,1563.3,21.43682]
["bitfinex","ETHUSD",1744380441875,0.05,1563.4,1563.3,21.9095643]
["bitfinex","ETHUSD",1744380442187,0.05,1563.4,1563.3,3.0]
["bitfinex","ETHUSD",1744380442792,6.44631,1563.4,1563.2,9.866]
["bitfinex","ETHUSD",1744380443116,12.84283,1563.4,1563.2,9.866]
["bitfinex","ETHUSD",1744380443333,0.05,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744380443539,14.55,1563.4,1563.3,0.55]
["bitfinex","ETHUSD",1744380444084,6.70427379,1564.9,1563.3,0.55]
["bitfinex","ETHUSD",1744380444085,6.39153,1564.6,1563.8,1.5972]
["bitfinex","ETHUSD",1744380444286,0.4427,1564.9,1564.1,0.55]
["bitfinex","ETHUSD",1744380444287,0.444617,1564.4,1564.1,0.55]
["bitfinex","ETHUSD",1744380444585,0.444617,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744380444586,14.944617,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744380444790,0.444617,1564.4,1564.3,6.94263]
["bitfinex","ETHUSD",1744380445187,0.444617,1564.4,1564.3,10.00654164]
["bitfinex","ETHUSD",1744380445388,0.444617,1564.4,1564.3,9.94263]
["bitfinex","ETHUSD",1744380445600,0.444617,1564.4,1564.3,10.41157161]
["bitfinex","ETHUSD",1744380445792,0.444617,1564.4,1564.3,12.6937761]
["bitfinex","ETHUSD",1744380445994,0.05,1565.4,1564.9,0.55]
["bitfinex","ETHUSD",1744380446304,6.38871,1565.3,1565.0,12.859]
["bitfinex","ETHUSD",1744380446501,14.5,1565.2,1565.0,12.859]
["bitfinex","ETHUSD",1744380446699,0.05,1565.4,1565.2,9.38888]
["bitfinex","ETHUSD",1744380446910,0.05,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1744380447222,14.5,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744380447907,14.5,1565.3,1565.1,6.93912]
["bitfinex","ETHUSD",1744380447908,20.88855,1565.3,1565.0,9.859]
["bitfinex","ETHUSD",1744380448107,23.621223,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1744380448308,23.621473,1565.3,1565.0,9.859]
["bitfinex","ETHUSD",1744380448508,0.05,1565.4,1565.2,6.38893]
["bitfinex","ETHUSD",1744380448820,0.05,1565.4,1565.1,3.55]
["bitfinex","ETHUSD",1744380448821,6.43836,1565.4,1565.1,3.55]
["bitfinex","ETHUSD",1744380449020,0.05,1565.4,1565.1,3.55]
["bitfinex","ETHUSD",1744380449422,6.38896,1565.2,1565.0,9.859]
["bitfinex","ETHUSD",1744380449924,6.38857,1565.3,1565.0,9.92288823]
["bitfinex","ETHUSD",1744380450224,6.38918,1565.2,1565.0,9.859]
["bitfinex","ETHUSD",1744380450423,6.38913,1565.2,1565.0,9.92288854]
["bitfinex","ETHUSD",1744380450725,6.38913,1565.2,1564.8,51.93752247]
["bitfinex","ETHUSD",1744380450726,6.39018,1564.9,1564.8,49.872]
["bitfinex","ETHUSD",1744380450902,6.38968,1565.1,1564.8,49.872]
["bitfinex","ETHUSD",1744380451104,6.38886,1565.3,1564.9,6.45404423]
["bitfinex","ETHUSD",1744380451307,6.43833,1565.4,1564.9,6.45393423]
["bitfinex","ETHUSD",1744380451503,0.05,1565.4,1565.2,6.38867]
["bitfinex","ETHUSD",1744380452015,0.05,1565.4,1565.3,0.06387798]
["bitfinex","ETHUSD",1744380452213,0.05,1565.4,1564.1,0.355]
["bitfinex","ETHUSD",1744380452214,0.4427,1565.3,1564.1,0.355]
["bitfinex","ETHUSD",1744380452423,6.38999,1565.0,1564.6,6.39116]
["bitfinex","ETHUSD",1744380452604,6.39035,1564.9,1564.5,6.39178]
["bitfinex","ETHUSD",1744380452810,6.39035,1564.9,1564.6,9.853]
["bitfinex","ETHUSD",1744380453210,6.3898,1565.0,1564.6,16.24425]
["bitfinex","ETHUSD",1744380453405,12.77982,1565.0,1564.7,0.03681652]
["bitfinex","ETHUSD",1744380453605,6.39044,1564.9,1564.7,0.03681458]
["bitfinex","ETHUSD",1744380453802,0.07987657,1564.9,1564.5,3.0]
["bitfinex","ETHUSD",1744380454124,6.3906,1564.8,1564.5,0.03682997]
["bitfinex","ETHUSD",1744380454433,6.39115,1564.7,1564.4,59.693]
["bitfinex","ETHUSD",1744380454807,6.39038,1564.9,1564.4,66.08521]
["bitfinex","ETHUSD",1744380455008,6.83253,1565.0,1564.6,9.39127]
["bitfinex","ETHUSD",1744380455208,6.39053,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1744380455407,12.78108,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1744380455634,6.3911,1564.7,1564.5,0.55]
["bitfinex","ETHUSD",1744380455807,6.83252,1565.0,1564.6,6.39123]
["bitfinex","ETHUSD",1744380456003,6.38956,1565.1,1564.8,0.55]
["bitfinex","ETHUSD",1744380456241,6.38956,1565.1,1564.9,9.852]
["bitfinex","ETHUSD",1744380456627,6.38936,1565.1,1564.9,9.852]
["bitfinex","ETHUSD",1744380456826,12.77903,1565.1,1564.9,9.852]
["bitfinex","ETHUSD",1744380457213,6.38977,1565.0,1564.9,9.852]
["bitfinex","ETHUSD",1744380457409,7.74755688,1565.0,1564.9,9.852]
["bitfinex","ETHUSD",1744380457638,1.35778688,1565.0,1564.9,9.852]
["bitfinex","ETHUSD",1744380457975,6.38896,1565.2,1564.9,16.24206]
["bitfinex","ETHUSD",1744380458326,12.7781,1565.2,1564.9,9.852]
["bitfinex","ETHUSD",1744380458542,6.38896,1565.2,1564.9,9.852]
["bitfinex","ETHUSD",1744380458841,12.77826,1565.2,1564.9,9.852]
["bitfinex","ETHUSD",1744380459015,1.322096,1565.2,1564.7,1.5375]
["bitfinex","ETHUSD",1744380459216,6.39022,1564.9,1564.7,9.851]
["bitfinex","ETHUSD",1744380459520,12.78058,1564.9,1564.7,9.851]
["bitfinex","ETHUSD",1744380459838,12.77984,1565.0,1564.7,9.851]
["bitfinex","ETHUSD",1744380460043,6.39059,1564.8,1564.7,9.851]
["bitfinex","ETHUSD",1744380460541,12.7815,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1744380460838,6.47098376,1564.7,1564.4,59.691]
["bitfinex","ETHUSD",1744380461027,12.78321,1564.6,1564.4,59.691]
["bitfinex","ETHUSD",1744380461233,12.78314,1564.6,1564.4,59.691]
["bitfinex","ETHUSD",1744380461540,7.66889,1564.8,1564.4,66.08309]
["bitfinex","ETHUSD",1744380461742,6.39074,1564.8,1564.5,6.94175]
["bitfinex","ETHUSD",1744380461932,6.83295,1564.9,1564.6,6.42811731]
["bitfinex","ETHUSD",1744380462129,0.4427,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744380462332,6.83176,1565.2,1564.7,6.39096]
["bitfinex","ETHUSD",1744380462537,12.77922,1565.1,1564.7,6.39096]
["bitfinex","ETHUSD",1744380462731,0.4927,1565.4,1564.8,3.03681269]
["bitfinex","ETHUSD",1744380462931,6.38898,1565.2,1564.9,16.23983]
["bitfinex","ETHUSD",1744380463131,6.3887,1565.3,1564.9,16.23993]
["bitfinex","ETHUSD",1744380463332,12.77743,1565.3,1565.0,6.42642924]
["bitfinex","ETHUSD",1744380463535,6.43827,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1744380463710,6.43828,1565.4,1565.0,9.38975]
["bitfinex","ETHUSD",1744380463916,6.38868,1565.3,1565.0,9.38965]
["bitfinex","ETHUSD",1744380464111,6.51808081,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744380464344,6.51808081,1565.4,1565.0,9.42640332]
["bitfinex","ETHUSD",1744380464345,1.42045204,1565.4,1564.9,11.35]
["bitfinex","ETHUSD",1744380464530,6.46856007,1565.3,1564.9,24.12998]
["bitfinex","ETHUSD",1744380464725,0.05,1565.4,1565.0,6.38975]
["bitfinex","ETHUSD",1744380464726,6.51810305,1565.4,1565.0,6.38975]
["bitfinex","ETHUSD",1744380465030,6.51810305,1565.4,1565.0,6.42653956]
["bitfinex","ETHUSD",1744380465235,6.51810305,1565.4,1565.0,6.42641956]
["bitfinex","ETHUSD",1744380465434,0.12986305,1565.4,1565.0,0.03678956]
["bitfinex","ETHUSD",1744380465631,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744380465838,0.05,1565.4,1565.3,8.53149606]
["bitfinex","ETHUSD",1744380466015,0.05,1565.4,1565.3,8.49475]
["bitfinex","ETHUSD",1744380466332,0.05,1565.4,1565.3,11.97149544]
["bitfinex","ETHUSD",1744380466531,0.05,1565.4,1565.3,21.80749544]
["bitfinex","ETHUSD",1744380466736,0.05,1565.4,1565.3,9.836]
["bitfinex","ETHUSD",1744380466916,6.43814,1565.4,1565.3,9.836]
["bitfinex","ETHUSD",1744380467246,7.80059919,1565.4,1565.3,9.836]
["bitfinex","ETHUSD",1744380467630,1.332607,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1744380467833,6.38959,1565.1,1564.9,9.834]
["bitfinex","ETHUSD",1744380468047,6.38977,1565.0,1564.9,9.834]
["bitfinex","ETHUSD",1744380468449,6.38977,1565.0,1564.5,59.646]
["bitfinex","ETHUSD",1744380468450,6.39117,1564.7,1564.5,59.646]
["bitfinex","ETHUSD",1744380468863,6.83332,1564.8,1564.5,59.646]
["bitfinex","ETHUSD",1744380469031,6.39074,1564.8,1564.5,59.646]
["bitfinex","ETHUSD",1744380469235,0.52258401,1565.0,1564.5,59.646]
["bitfinex","ETHUSD",1744380469468,6.39039,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744380469667,0.07988403,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744380469864,6.83255,1565.0,1564.6,6.39128]
["bitfinex","ETHUSD",1744380470064,6.83255,1565.0,1564.5,59.646]
["bitfinex","ETHUSD",1744380470065,6.39082,1564.8,1564.5,59.646]
["bitfinex","ETHUSD",1744380470241,6.3914,1564.6,1564.5,9.834]
["bitfinex","ETHUSD",1744380470932,0.52259019,1564.7,1564.5,9.834]
["bitfinex","ETHUSD",1744380471137,0.4427,1564.7,1564.5,9.834]
["bitfinex","ETHUSD",1744380471338,0.52259579,1564.7,1564.5,9.834]
["bitfinex","ETHUSD",1744380471536,6.8325,1565.0,1564.5,9.834]
["bitfinex","ETHUSD",1744380471736,0.4427,1565.0,1564.6,6.39128]
["bitfinex","ETHUSD",1744380472148,0.4427,1565.0,1564.6,6.39125]
["bitfinex","ETHUSD",1744380472359,0.4427,1565.0,1564.5,16.22565]
["bitfinex","ETHUSD",1744380472543,0.4427,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744380473039,0.4427,1565.0,1564.6,6.39124]
["bitfinex","ETHUSD",1744380473373,6.83253,1565.0,1564.5,16.22572]
["bitfinex","ETHUSD",1744380473675,1.13394086,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744380473866,7.60361418,1565.0,1564.6,6.39137]
["bitfinex","ETHUSD",1744380474366,1.21382418,1565.0,1564.5,9.834]
["bitfinex","ETHUSD",1744380474574,6.39056,1564.9,1564.5,9.834]
["bitfinex","ETHUSD",1744380474738,0.07988798,1564.8,1564.5,9.834]
["bitfinex","ETHUSD",1744380474939,0.0798895,1564.9,1564.5,16.22552]
["bitfinex","ETHUSD",1744380475135,0.0798895,1564.9,1564.5,22.61719]
["bitfinex","ETHUSD",1744380475339,0.52258937,1565.0,1564.6,12.78263]
["bitfinex","ETHUSD",1744380475641,6.83248,1565.0,1564.6,6.39127]
["bitfinex","ETHUSD",1744380475839,6.9123593,1565.0,1564.6,6.39127]
["bitfinex","ETHUSD",1744380476151,6.8317,1565.2,1564.6,8.68986099]
["bitfinex","ETHUSD",1744380476347,12.85916623,1565.1,1564.6,6.39134]
["bitfinex","ETHUSD",1744380476550,0.07987623,1565.1,1564.6,0.55]
["bitfinex","ETHUSD",1744380476866,6.46930623,1565.1,1564.5,22.61742]
["bitfinex","ETHUSD",1744380477066,12.78007,1565.0,1564.5,16.22564]
["bitfinex","ETHUSD",1744380477285,6.47011338,1564.9,1564.5,16.22564]
["bitfinex","ETHUSD",1744380477573,0.07988338,1564.9,1564.5,22.61733]
["bitfinex","ETHUSD",1744380477770,0.07988338,1564.9,1564.5,9.834]
["bitfinex","ETHUSD",1744380477943,6.46939338,1565.1,1564.7,6.3909]
["bitfinex","ETHUSD",1744380478143,6.46939338,1565.1,1564.6,13.33256]
["bitfinex","ETHUSD",1744380478343,6.46939338,1565.1,1564.6,6.39123]
["bitfinex","ETHUSD",1744380478544,6.38996,1565.0,1564.5,16.22571]
["bitfinex","ETHUSD",1744380478842,0.07988191,1564.9,1564.5,22.6174]
["bitfinex","ETHUSD",1744380479048,6.46968185,1565.0,1564.5,16.22573]
["bitfinex","ETHUSD",1744380479244,7.03676818,1565.0,1564.5,16.22568]
["bitfinex","ETHUSD",1744380479577,6.38939,1565.1,1564.6,6.42791706]
["bitfinex","ETHUSD",1744380479876,0.0798817,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744380480047,6.46927049,1565.1,1564.7,6.39099]
["bitfinex","ETHUSD",1744380480251,6.46927049,1565.1,1564.6,6.39109]
["bitfinex","ETHUSD",1744380480252,12.85882049,1565.1,1564.6,6.39109]
["bitfinex","ETHUSD",1744380480583,0.07988049,1565.1,1564.8,6.39039]
["bitfinex","ETHUSD",1744380480779,6.91154419,1565.2,1564.8,6.39039]
["bitfinex","ETHUSD",1744380480982,0.07987419,1565.2,1564.7,6.941]
["bitfinex","ETHUSD",1744380481156,0.05,1565.4,1565.0,12.77907]
["bitfinex","ETHUSD",1744380481355,0.1298599,1565.4,1565.1,9.835]
["bitfinex","ETHUSD",1744380481671,6.5179999,1565.4,1565.1,9.835]
["bitfinex","ETHUSD",1744380481852,0.1298599,1565.4,1565.1,9.835]
["bitfinex","ETHUSD",1744380482053,6.38895,1565.2,1565.1,9.835]
["bitfinex","ETHUSD",1744380482285,6.38986,1565.0,1564.7,9.835]
["bitfinex","ETHUSD",1744380482447,0.52257153,1565.2,1564.3,60.60496327]
["bitfinex","ETHUSD",1744380482448,6.39072,1564.8,1564.3,54.21236327]
["bitfinex","ETHUSD",1744380482654,0.07988691,1565.0,1564.5,9.835]
["bitfinex","ETHUSD",1744380482846,6.39032,1564.9,1564.5,10.82218372]
["bitfinex","ETHUSD",1744380483097,0.07988691,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744380483412,0.4427,1565.1,1564.8,12.78072]
["bitfinex","ETHUSD",1744380483550,0.07987371,1565.2,1564.7,6.941]
["bitfinex","ETHUSD",1744380483902,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744380484201,0.05,1565.4,1565.3,16.26030173]
["bitfinex","ETHUSD",1744380484355,0.05,1565.4,1565.3,19.51999809]
["bitfinex","ETHUSD",1744380484745,0.05,1565.4,1565.3,16.22355]
["bitfinex","ETHUSD",1744380484950,0.05,1565.4,1565.3,9.835]
["bitfinex","ETHUSD",1744380484951,6.88084,1565.4,1565.3,9.835]
["bitfinex","ETHUSD",1744380485197,0.4927,1565.4,1565.3,9.835]
["bitfinex","ETHUSD",1744380485554,6.38895,1565.2,1565.1,49.814]
["bitfinex","ETHUSD",1744380485773,0.07986749,1565.3,1565.1,49.814]
["bitfinex","ETHUSD",1744380485979,0.57256749,1565.4,1565.1,49.814]
["bitfinex","ETHUSD",1744380486291,6.38875,1565.3,1565.1,49.814]
["bitfinex","ETHUSD",1744380486458,0.12986749,1565.4,1565.1,49.814]
["bitfinex","ETHUSD",1744380486659,0.12986749,1565.4,1565.1,56.20322]
["bitfinex","ETHUSD",1744380486859,6.51815749,1565.4,1565.1,49.814]
["bitfinex","ETHUSD",1744380487060,6.38859,1565.3,1565.1,49.814]
["bitfinex","ETHUSD",1744380487272,13.30071405,1565.2,1564.7,9.39084]
["bitfinex","ETHUSD",1744380487583,0.4427,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744380487897,0.05,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744380488055,6.43817,1565.4,1565.2,9.833]
["bitfinex","ETHUSD",1744380488256,0.07986264,1565.3,1565.2,9.833]
["bitfinex","ETHUSD",1744380488604,0.12986494,1565.4,1565.2,9.833]
["bitfinex","ETHUSD",1744380488759,0.05,1565.4,1565.2,9.833]
["bitfinex","ETHUSD",1744380489258,0.05,1565.4,1565.2,16.22184]
["bitfinex","ETHUSD",1744380489500,0.05,1565.4,1565.2,9.833]
["bitfinex","ETHUSD",1744380490583,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744380491286,0.05,1565.4,1565.3,6.97530598]
["bitfinex","ETHUSD",1744380491453,0.4927,1565.4,1564.7,22.3583173]
["bitfinex","ETHUSD",1744380491654,0.07986858,1565.3,1565.0,6.38958]
["bitfinex","ETHUSD",1744380492085,0.07986858,1565.3,1564.8,9.39048]
["bitfinex","ETHUSD",1744380492258,6.46855858,1565.3,1564.8,9.39047]
["bitfinex","ETHUSD",1744380492460,6.46855858,1565.3,1564.9,6.39018]
["bitfinex","ETHUSD",1744380492683,0.07986858,1565.3,1564.9,6.39005]
["bitfinex","ETHUSD",1744380492884,0.07986858,1565.3,1565.1,6.1345373]
["bitfinex","ETHUSD",1744380493253,6.46853858,1565.3,1565.1,6.1345373]
["bitfinex","ETHUSD",1744380494286,6.46853858,1565.3,1565.0,9.833]
["bitfinex","ETHUSD",1744380494488,6.46853858,1565.3,1565.0,16.22265]
["bitfinex","ETHUSD",1744380494489,0.07986919,1565.3,1565.0,16.22265]
["bitfinex","ETHUSD",1744380494712,6.88094,1565.4,1565.0,9.833]
["bitfinex","ETHUSD",1744380494713,6.38936,1565.1,1565.0,9.833]
["bitfinex","ETHUSD",1744380494857,6.83278,1565.0,1564.8,6.1345373]
["bitfinex","ETHUSD",1744380495190,6.47006332,1564.9,1564.8,6.1345373]
["bitfinex","ETHUSD",1744380496493,16.00276332,1564.9,1564.8,6.1345373]
["bitfinex","ETHUSD",1744380496672,15.92288,1564.9,1564.8,6.1345373]
["bitfinex","ETHUSD",1744380496868,6.8337,1564.7,1564.3,6.19765046]
["bitfinex","ETHUSD",1744380497097,6.39222,1564.5,1564.3,6.19765046]
["bitfinex","ETHUSD",1744380497268,0.0799076,1564.7,1564.5,6.39172]
["bitfinex","ETHUSD",1744380497473,6.39023,1564.9,1564.6,9.82]
["bitfinex","ETHUSD",1744380497672,13.30267743,1565.0,1564.5,12.78337]
["bitfinex","ETHUSD",1744380497860,13.22279,1565.0,1564.7,9.82]
["bitfinex","ETHUSD",1744380498066,0.4427,1565.0,1564.7,16.21093]
["bitfinex","ETHUSD",1744380498268,0.52258034,1565.0,1564.7,16.21093]
["bitfinex","ETHUSD",1744380498586,13.30242034,1565.0,1564.7,9.82]
["bitfinex","ETHUSD",1744380498892,0.4427,1565.0,1564.7,9.82]
["bitfinex","ETHUSD",1744380499092,6.39059,1564.8,1564.7,9.82]
["bitfinex","ETHUSD",1744380499297,6.39126,1564.7,1564.3,17.63305046]
["bitfinex","ETHUSD",1744380499590,6.39126,1564.7,1564.3,9.82]
["bitfinex","ETHUSD",1744380499591,6.47154236,1564.6,1564.3,9.82]
["bitfinex","ETHUSD",1744380499792,0.07990227,1564.7,1564.3,16.2125]
["bitfinex","ETHUSD",1744380500095,0.07990227,1564.7,1564.4,6.39213]
["bitfinex","ETHUSD",1744380500266,0.07990227,1564.7,1564.3,16.2125]
["bitfinex","ETHUSD",1744380500463,0.05,1565.4,1565.0,6.38948]
["bitfinex","ETHUSD",1744380500671,0.05,1565.4,1565.1,16.20923]
["bitfinex","ETHUSD",1744380500973,0.05,1565.4,1565.1,22.59846]
["bitfinex","ETHUSD",1744380501177,0.05,1565.4,1565.1,16.20923]
["bitfinex","ETHUSD",1744380501377,0.05,1565.4,1565.2,6.38876]
["bitfinex","ETHUSD",1744380501599,0.05,1565.4,1565.1,9.82]
["bitfinex","ETHUSD",1744380501798,0.09303433,1565.4,1565.1,9.82]
["bitfinex","ETHUSD",1744380501975,0.05,1565.4,1565.1,9.82]
["bitfinex","ETHUSD",1744380502181,0.05,1565.4,1565.2,6.3888]
["bitfinex","ETHUSD",1744380502390,0.05,1565.4,1565.1,17.19135]
["bitfinex","ETHUSD",1744380502706,0.05,1565.4,1565.1,16.20923]
["bitfinex","ETHUSD",1744380503011,6.38876,1565.3,1564.9,6.39011]
["bitfinex","ETHUSD",1744380503215,6.88092,1565.4,1564.9,6.39005]
["bitfinex","ETHUSD",1744380503510,0.4927,1565.4,1565.0,6.38969]
["bitfinex","ETHUSD",1744380503673,6.43160433,1565.3,1564.9,6.38988]
["bitfinex","ETHUSD",1744380503869,6.43160433,1565.3,1564.9,6.39011]
["bitfinex","ETHUSD",1744380504169,0.04303433,1565.3,1564.9,6.39003]
["bitfinex","ETHUSD",1744380504404,0.04303433,1565.3,1564.9,12.78008]
["bitfinex","ETHUSD",1744380504670,0.05,1565.4,1565.1,6.38921]
["bitfinex","ETHUSD",1744380504891,0.09303433,1565.4,1564.9,6.39009]
["bitfinex","ETHUSD",1744380505103,6.3892,1565.2,1564.8,9.82]
["bitfinex","ETHUSD",1744380505308,6.43255433,1565.1,1564.8,9.82]
["bitfinex","ETHUSD",1744380505519,0.04303433,1565.1,1564.8,9.82]
["bitfinex","ETHUSD",1744380505727,0.04303433,1565.2,1564.8,16.21044]
["bitfinex","ETHUSD",1744380506073,0.04303433,1565.2,1564.8,22.60087]
["bitfinex","ETHUSD",1744380506274,0.04303433,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744380506468,0.04303433,1565.2,1565.0,9.819]
["bitfinex","ETHUSD",1744380507079,6.43222433,1565.2,1565.0,9.819]
["bitfinex","ETHUSD",1744380507280,0.04303433,1565.2,1565.0,9.819]
["bitfinex","ETHUSD",1744380507476,12.82140433,1565.2,1565.0,9.819]
["bitfinex","ETHUSD",1744380507680,6.38936,1565.1,1565.0,9.819]
["bitfinex","ETHUSD",1744380507883,6.38999,1565.0,1564.6,9.819]
["bitfinex","ETHUSD",1744380508080,0.04303433,1564.9,1564.6,16.2104]
["bitfinex","ETHUSD",1744380508284,0.04303433,1564.9,1564.6,9.819]
["bitfinex","ETHUSD",1744380508586,6.13303433,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744380509107,6.09,1565.1,1564.7,6.39091]
["bitfinex","ETHUSD",1744380509290,6.09,1565.1,1564.7,12.78176]
["bitfinex","ETHUSD",1744380509491,6.09,1565.1,1564.6,10.30660393]
["bitfinex","ETHUSD",1744380509492,6.09,1565.1,1564.8,6.45440776]
["bitfinex","ETHUSD",1744380509805,6.09,1565.1,1564.7,12.78178]
["bitfinex","ETHUSD",1744380510015,6.09,1565.1,1564.7,6.39087]
["bitfinex","ETHUSD",1744380510206,6.09,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744380510407,6.09,1565.1,1564.8,12.78091]
["bitfinex","ETHUSD",1744380510604,6.09,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744380510774,6.09,1565.1,1564.8,12.78091]
["bitfinex","ETHUSD",1744380510978,6.09,1565.1,1564.8,16.20944]
["bitfinex","ETHUSD",1744380511494,6.09,1565.1,1564.8,9.819]
["bitfinex","ETHUSD",1744380511691,13.26563433,1565.0,1564.8,9.819]
["bitfinex","ETHUSD",1744380511873,6.39018,1564.9,1564.8,9.819]
["bitfinex","ETHUSD",1744380512522,0.4427,1565.0,1564.7,16.21098]
["bitfinex","ETHUSD",1744380512702,0.48573433,1565.0,1564.7,16.21087]
["bitfinex","ETHUSD",1744380512924,7.34220743,1565.1,1564.8,6.39055]
["bitfinex","ETHUSD",1744380512925,6.09,1565.1,1564.8,6.39055]
["bitfinex","ETHUSD",1744380513127,6.09,1565.1,1564.9,6.39006]
["bitfinex","ETHUSD",1744380513330,0.4427,1564.8,1564.3,11.361]
["bitfinex","ETHUSD",1744380513623,6.39158,1564.6,1564.3,9.82]
["bitfinex","ETHUSD",1744380513774,6.43485433,1564.5,1564.3,9.82]
["bitfinex","ETHUSD",1744380513971,6.39222,1564.4,1564.3,9.82]
["bitfinex","ETHUSD",1744380514174,6.43485433,1564.5,1564.3,9.82]
["bitfinex","ETHUSD",1744380514375,6.43406433,1564.7,1564.3,9.82]
["bitfinex","ETHUSD",1744380514598,6.39158,1564.6,1564.3,9.82]
["bitfinex","ETHUSD",1744380514804,7.12181076,1564.7,1564.3,9.82]
["bitfinex","ETHUSD",1744380515102,6.39157,1564.6,1564.3,9.82]
["bitfinex","ETHUSD",1744380515301,0.04303433,1564.5,1564.3,16.21252]
["bitfinex","ETHUSD",1744380515502,13.47016643,1564.7,1564.2,49.805]
["bitfinex","ETHUSD",1744380515503,6.43460433,1564.6,1564.2,56.19792]
["bitfinex","ETHUSD",1744380515804,12.92462,1564.5,1564.2,49.805]
["bitfinex","ETHUSD",1744380516003,0.04303433,1564.4,1564.2,49.805]
["bitfinex","ETHUSD",1744380516578,6.43528433,1564.4,1564.2,49.805]
["bitfinex","ETHUSD",1744380516772,6.43528433,1564.4,1564.0,9.821]
["bitfinex","ETHUSD",1744380516978,12.78563,1564.3,1564.0,9.821]
["bitfinex","ETHUSD",1744380517310,6.43607433,1564.2,1564.0,9.821]
["bitfinex","ETHUSD",1744380517480,6.43607433,1564.2,1563.7,4.5194]
["bitfinex","ETHUSD",1744380517677,6.39419,1564.0,1563.7,9.822]
["bitfinex","ETHUSD",1744380517878,0.48573433,1564.1,1563.7,9.822]
["bitfinex","ETHUSD",1744380518078,6.87918433,1564.1,1563.7,9.822]
["bitfinex","ETHUSD",1744380518573,1.17365276,1564.1,1563.6,9.822]
["bitfinex","ETHUSD",1744380518780,12.96952433,1564.1,1563.6,9.822]
["bitfinex","ETHUSD",1744380518978,6.13303433,1564.1,1563.7,1.6565]
["bitfinex","ETHUSD",1744380519201,6.09,1564.1,1563.7,4.6565]
["bitfinex","ETHUSD",1744380519385,6.09,1564.1,1563.8,0.06393781]
["bitfinex","ETHUSD",1744380519585,6.09,1564.1,1563.7,4.6565]
["bitfinex","ETHUSD",1744380519795,6.09,1564.1,1563.8,0.46565]
["bitfinex","ETHUSD",1744380519995,6.09,1564.1,1563.8,0.52958781]
["bitfinex","ETHUSD",1744380520799,12.48366,1564.1,1563.7,9.00324057]
["bitfinex","ETHUSD",1744380521008,6.39396,1564.0,1563.7,9.00324057]
["bitfinex","ETHUSD",1744380521313,6.39396,1564.0,1563.7,9.00324587]
["bitfinex","ETHUSD",1744380521691,12.52655433,1564.1,1563.7,8.93930277]
["bitfinex","ETHUSD",1744380521692,6.09,1564.1,1563.7,8.93930277]
["bitfinex","ETHUSD",1744380521884,6.3941,1564.0,1563.7,10.81543305]
["bitfinex","ETHUSD",1744380522080,0.4427,1563.9,1563.6,3.0]
["bitfinex","ETHUSD",1744380522392,6.39524,1563.7,1563.6,9.823]
["bitfinex","ETHUSD",1744380522976,6.39631,1563.4,1563.2,1.44901]
["bitfinex","ETHUSD",1744380523178,6.39631,1563.4,1563.0,1.5138]
["bitfinex","ETHUSD",1744380523179,6.3969,1563.3,1563.0,1.5138]
["bitfinex","ETHUSD",1744380523411,0.04303433,1563.4,1563.0,1.5138]
["bitfinex","ETHUSD",1744380523612,12.52906433,1563.5,1563.0,5.79660277]
["bitfinex","ETHUSD",1744380523819,6.3946,1563.9,1563.4,4.28280277]
["bitfinex","ETHUSD",1744380524019,0.04303433,1564.1,1563.5,3.06395048]
["bitfinex","ETHUSD",1744380524216,6.39532,1563.7,1563.3,1.6478]
["bitfinex","ETHUSD",1744380524395,0.04303433,1564.1,1563.4,3.0]
["bitfinex","ETHUSD",1744380524396,6.3947,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1744380524596,6.39553,1563.6,1563.3,4.6478]
["bitfinex","ETHUSD",1744380524798,6.39553,1563.6,1563.3,5.54086028]
["bitfinex","ETHUSD",1744380525183,12.79118,1563.6,1563.3,5.60481815]
["bitfinex","ETHUSD",1744380525519,6.39608,1563.5,1563.4,9.825]
["bitfinex","ETHUSD",1744380525889,6.3955,1563.6,1563.4,9.825]
["bitfinex","ETHUSD",1744380526990,6.3959,1563.5,1563.4,9.825]
["bitfinex","ETHUSD",1744380527423,6.39705,1563.3,1563.0,11.4132]
["bitfinex","ETHUSD",1744380527633,6.39738,1563.2,1563.0,11.4132]
["bitfinex","ETHUSD",1744380527796,6.39754,1563.1,1563.0,1.6012]
["bitfinex","ETHUSD",1744380527995,6.39754,1563.1,1563.0,11.4132]
["bitfinex","ETHUSD",1744380528614,6.39754,1563.1,1563.0,9.812]
["bitfinex","ETHUSD",1744380529002,0.04303433,1563.3,1563.0,10.95327]
["bitfinex","ETHUSD",1744380529200,12.79374,1563.3,1563.0,10.95327]
["bitfinex","ETHUSD",1744380529425,12.83761433,1563.2,1563.0,9.812]
["bitfinex","ETHUSD",1744380529720,6.39754,1563.1,1562.9,1.6007]
["bitfinex","ETHUSD",1744380529919,6.43995433,1563.3,1562.9,11.4137]
["bitfinex","ETHUSD",1744380530108,6.44018433,1563.2,1562.9,11.4137]
["bitfinex","ETHUSD",1744380530292,0.04303433,1563.2,1562.9,11.4137]
["bitfinex","ETHUSD",1744380530493,6.39766,1563.1,1562.9,11.4137]
["bitfinex","ETHUSD",1744380530689,0.04303433,1563.3,1562.9,11.4137]
["bitfinex","ETHUSD",1744380531191,6.43977433,1563.3,1562.9,11.4137]
["bitfinex","ETHUSD",1744380531989,0.04303433,1563.3,1562.9,17.60194697]
["bitfinex","ETHUSD",1744380532194,0.04303433,1563.5,1563.0,0.55]
["bitfinex","ETHUSD",1744380532698,6.09,1563.6,1563.1,0.0639655]
["bitfinex","ETHUSD",1744380532899,0.04303433,1563.6,1563.1,0.85364233]
["bitfinex","ETHUSD",1744380533221,6.39592,1563.5,1563.1,0.78967683]
["bitfinex","ETHUSD",1744380533725,6.43870433,1563.6,1563.1,0.78967683]
["bitfinex","ETHUSD",1744380533922,6.43855433,1563.6,1563.3,1.6351]
["bitfinex","ETHUSD",1744380534127,12.83433433,1563.6,1563.3,1.6351]
["bitfinex","ETHUSD",1744380534300,6.39591,1563.5,1563.3,1.6351]
["bitfinex","ETHUSD",1744380534506,12.79202,1563.5,1563.1,3.0]
["bitfinex","ETHUSD",1744380534823,6.39591,1563.5,1563.1,3.94633028]
["bitfinex","ETHUSD",1744380535033,6.39603,1563.5,1563.1,3.94633028]
["bitfinex","ETHUSD",1744380535228,6.43935433,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1744380535402,6.39606,1563.5,1563.1,3.0]
["bitfinex","ETHUSD",1744380535724,6.39684,1563.3,1563.0,1.6305]
["bitfinex","ETHUSD",1744380536422,6.39561,1563.6,1563.1,0.06397409]
["bitfinex","ETHUSD",1744380536627,6.39605,1563.5,1563.0,9.46330277]
["bitfinex","ETHUSD",1744380536827,6.39605,1563.5,1563.1,1.01029375]
["bitfinex","ETHUSD",1744380537023,6.39555,1563.6,1563.1,1.01029375]
["bitfinex","ETHUSD",1744380537320,6.39599,1563.5,1563.1,0.94633028]
["bitfinex","ETHUSD",1744380537531,6.39642,1563.4,1563.1,0.94633028]
["bitfinex","ETHUSD",1744380537823,6.39599,1563.5,1563.1,1.0102962]
["bitfinex","ETHUSD",1744380537998,6.39599,1563.5,1563.1,0.94633028]
["bitfinex","ETHUSD",1744380538194,6.39633,1563.4,1563.1,0.94633028]
["bitfinex","ETHUSD",1744380538699,12.79297,1563.4,1563.1,0.94633028]
["bitfinex","ETHUSD",1744380539121,6.39633,1563.4,1563.1,0.94633028]
["bitfinex","ETHUSD",1744380539298,6.39632,1563.4,1563.1,0.94633028]
["bitfinex","ETHUSD",1744380539499,6.39754,1563.1,1563.0,1.6305]
["bitfinex","ETHUSD",1744380539818,6.39795,1563.0,1562.9,9.815]
["bitfinex","ETHUSD",1744380540016,6.44098433,1563.0,1562.9,9.815]
["bitfinex","ETHUSD",1744380540930,6.39795,1563.0,1562.9,9.815]
["bitfinex","ETHUSD",1744380541125,6.39836,1562.9,1562.8,49.829]
["bitfinex","ETHUSD",1744380541332,6.39959,1562.6,1562.5,11.4045]
["bitfinex","ETHUSD",1744380541499,12.48837,1562.9,1562.5,11.4045]
["bitfinex","ETHUSD",1744380541831,6.39959,1562.6,1562.5,9.815]
["bitfinex","ETHUSD",1744380542002,6.44262433,1562.6,1562.5,9.815]
["bitfinex","ETHUSD",1744380542202,7.17424605,1562.6,1562.5,9.815]
["bitfinex","ETHUSD",1744380542423,6.44262433,1562.6,1562.5,9.815]
["bitfinex","ETHUSD",1744380542628,6.88532433,1562.6,1562.5,9.815]
["bitfinex","ETHUSD",1744380542833,6.40099,1562.3,1562.1,49.91]
["bitfinex","ETHUSD",1744380543001,6.40122,1562.2,1562.1,49.91]
["bitfinex","ETHUSD",1744380543327,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380543497,8.76854543,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380543703,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380543922,20.90122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380546243,14.5,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380546734,14.5,1562.2,1562.1,16.26963]
["bitfinex","ETHUSD",1744380546909,6.09,1562.8,1562.2,1.5974]
["bitfinex","ETHUSD",1744380547232,6.40015,1562.5,1562.2,1.5974]
["bitfinex","ETHUSD",1744380547422,20.90052,1562.4,1562.1,9.868]
["bitfinex","ETHUSD",1744380547604,14.5,1562.4,1562.2,0.06401143]
["bitfinex","ETHUSD",1744380547801,14.5,1562.4,1562.1,16.26937]
["bitfinex","ETHUSD",1744380548006,14.5,1562.4,1562.2,6.4011]
["bitfinex","ETHUSD",1744380548202,14.5,1562.4,1562.2,8.73215057]
["bitfinex","ETHUSD",1744380548399,6.3984,1562.9,1562.4,7.97545]
["bitfinex","ETHUSD",1744380548614,12.84084433,1562.8,1562.4,7.97545]
["bitfinex","ETHUSD",1744380548904,14.5,1562.7,1562.4,1.5752]
["bitfinex","ETHUSD",1744380549104,14.5,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744380549405,6.73034091,1563.3,1562.7,5.1497]
["bitfinex","ETHUSD",1744380549406,6.09,1563.2,1562.7,5.1497]
["bitfinex","ETHUSD",1744380549730,12.79202,1563.5,1563.1,6.39738]
["bitfinex","ETHUSD",1744380549924,14.5,1563.4,1563.2,9.819]
["bitfinex","ETHUSD",1744380550700,14.5,1563.4,1563.2,16.21607]
["bitfinex","ETHUSD",1744380551043,6.39713,1563.2,1562.4,14.10080277]
["bitfinex","ETHUSD",1744380551331,6.44093433,1563.1,1562.7,6.39883]
["bitfinex","ETHUSD",1744380551530,6.88290433,1563.2,1562.8,6.39853]
["bitfinex","ETHUSD",1744380551733,6.44020433,1563.2,1562.9,9.818]
["bitfinex","ETHUSD",1744380551934,6.39646,1563.4,1563.0,6.39774]
["bitfinex","ETHUSD",1744380552103,6.39646,1563.4,1562.9,11.4452]
["bitfinex","ETHUSD",1744380552104,6.39729,1563.2,1562.9,11.4452]
["bitfinex","ETHUSD",1744380552306,27.29545,1563.1,1562.9,9.818]
["bitfinex","ETHUSD",1744380552604,20.89767,1563.1,1562.9,9.818]
["bitfinex","ETHUSD",1744380552800,6.39795,1563.0,1562.9,9.818]
["bitfinex","ETHUSD",1744380553504,6.3995,1562.7,1562.5,9.818]
["bitfinex","ETHUSD",1744380553728,6.44262433,1562.6,1562.2,51.5217]
["bitfinex","ETHUSD",1744380553931,6.40081,1562.3,1562.1,9.868]
["bitfinex","ETHUSD",1744380554129,6.44425433,1562.2,1562.1,9.868]
["bitfinex","ETHUSD",1744380554331,6.44425433,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380554631,20.94425433,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380554834,23.63572643,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380555075,20.90122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380555952,21.34392,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380556147,14.5,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380556302,14.5,1562.2,1562.1,6.45163]
["bitfinex","ETHUSD",1744380556803,14.5,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380557012,20.90122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380557234,23.631442,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380559360,23.320222,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380559509,20.59,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380559836,20.59,1562.2,1562.1,6.45163]
["bitfinex","ETHUSD",1744380560010,20.59,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380560825,14.5,1562.2,1562.1,6.45163]
["bitfinex","ETHUSD",1744380561025,6.39716,1563.2,1562.3,6.40064]
["bitfinex","ETHUSD",1744380561026,6.39921,1562.7,1562.3,6.40064]
["bitfinex","ETHUSD",1744380561228,6.39921,1562.7,1562.3,16.20364]
["bitfinex","ETHUSD",1744380561428,14.5,1562.6,1562.4,6.40037]
["bitfinex","ETHUSD",1744380561611,6.44306433,1562.5,1562.3,9.803]
["bitfinex","ETHUSD",1744380561812,14.5,1562.6,1562.3,9.803]
["bitfinex","ETHUSD",1744380562123,14.5,1562.6,1562.3,17.39243]
["bitfinex","ETHUSD",1744380562450,14.5,1562.6,1562.4,12.80047]
["bitfinex","ETHUSD",1744380562646,14.5,1562.6,1562.4,6.40022]
["bitfinex","ETHUSD",1744380562833,14.5,1562.6,1562.3,16.20372]
["bitfinex","ETHUSD",1744380563034,6.39798,1563.0,1562.3,16.20372]
["bitfinex","ETHUSD",1744380563035,6.5327,1563.2,1562.4,6.40027]
["bitfinex","ETHUSD",1744380563335,0.04303433,1563.0,1562.8,6.39864]
["bitfinex","ETHUSD",1744380563535,14.5,1563.0,1562.9,12.79634]
["bitfinex","ETHUSD",1744380563844,14.5,1563.0,1562.8,23.240134]
["bitfinex","ETHUSD",1744380564026,14.5,1563.0,1562.8,9.803]
["bitfinex","ETHUSD",1744380564229,14.5,1563.0,1562.6,1.6575]
["bitfinex","ETHUSD",1744380564230,0.04303433,1562.9,1562.6,24.25936]
["bitfinex","ETHUSD",1744380564556,0.04303433,1562.9,1562.6,17.85991]
["bitfinex","ETHUSD",1744380564724,20.8981,1563.0,1562.6,1.6575]
["bitfinex","ETHUSD",1744380564725,14.5,1563.0,1562.6,1.6575]
["bitfinex","ETHUSD",1744380564932,12.79874,1562.7,1562.4,1.6285]
["bitfinex","ETHUSD",1744380565132,6.39918,1562.7,1562.4,1.6285]
["bitfinex","ETHUSD",1744380565337,0.04303433,1562.9,1562.7,6.39902]
["bitfinex","ETHUSD",1744380565655,6.3988,1562.8,1562.4,9.471805]
["bitfinex","ETHUSD",1744380565857,0.04303433,1562.7,1562.6,9.803]
["bitfinex","ETHUSD",1744380566061,0.04303433,1562.8,1562.6,9.803]
["bitfinex","ETHUSD",1744380566345,6.44181433,1562.8,1562.6,9.803]
["bitfinex","ETHUSD",1744380566847,6.39918,1562.7,1562.6,9.803]
["bitfinex","ETHUSD",1744380567051,0.04303433,1562.8,1562.6,9.803]
["bitfinex","ETHUSD",1744380567232,12.83999433,1562.9,1562.6,9.803]
["bitfinex","ETHUSD",1744380567433,12.84002433,1562.9,1562.6,9.803]
["bitfinex","ETHUSD",1744380567631,6.39903,1562.8,1562.6,9.803]
["bitfinex","ETHUSD",1744380568034,6.44206433,1562.8,1562.4,12.80051]
["bitfinex","ETHUSD",1744380568236,6.44202433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380568442,12.84098433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380568643,6.39927,1562.7,1562.5,9.802]
["bitfinex","ETHUSD",1744380569038,12.79869,1562.7,1562.5,9.802]
["bitfinex","ETHUSD",1744380569238,0.04303433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380569539,6.39931,1562.7,1562.5,9.802]
["bitfinex","ETHUSD",1744380569729,6.44186433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380570056,0.04303433,1562.8,1562.5,16.20198]
["bitfinex","ETHUSD",1744380570251,6.44201433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380570827,6.39919,1562.7,1562.5,9.802]
["bitfinex","ETHUSD",1744380571157,0.04303433,1562.7,1562.5,16.202]
["bitfinex","ETHUSD",1744380571355,6.44190433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380571657,12.84096433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380571855,6.44190433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380572361,6.3992,1562.7,1562.5,9.802]
["bitfinex","ETHUSD",1744380572554,6.44190433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380572555,0.04303433,1562.8,1562.5,16.20177]
["bitfinex","ETHUSD",1744380572769,0.04303433,1562.8,1562.5,9.802]
["bitfinex","ETHUSD",1744380572974,6.09,1562.9,1562.7,6.39918]
["bitfinex","ETHUSD",1744380573137,14.5,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1744380573341,14.5,1563.0,1562.9,8.01236]
["bitfinex","ETHUSD",1744380573550,6.09,1564.2,1563.5,1.614]
["bitfinex","ETHUSD",1744380573760,0.04303433,1564.1,1563.9,6.39395]
["bitfinex","ETHUSD",1744380573951,14.5,1564.0,1563.7,0.55]
["bitfinex","ETHUSD",1744380574149,6.43765433,1563.9,1563.5,51.504]
["bitfinex","ETHUSD",1744380574347,6.43734433,1563.9,1563.5,51.504]
["bitfinex","ETHUSD",1744380574644,0.64373443,1563.8,1563.5,57.89976]
["bitfinex","ETHUSD",1744380574959,6.43734433,1563.9,1563.5,51.504]
["bitfinex","ETHUSD",1744380575145,6.39499,1563.8,1563.5,51.504]
["bitfinex","ETHUSD",1744380575475,12.83202433,1563.9,1563.5,57.89976]
["bitfinex","ETHUSD",1744380575769,6.39469,1563.8,1563.5,57.89976]
["bitfinex","ETHUSD",1744380575971,6.43824433,1563.7,1563.5,49.89]
["bitfinex","ETHUSD",1744380576187,0.04303433,1563.8,1563.5,56.28578]
["bitfinex","ETHUSD",1744380576408,6.43737433,1563.9,1563.5,56.28578]
["bitfinex","ETHUSD",1744380576550,6.3948,1563.8,1563.5,56.28578]
["bitfinex","ETHUSD",1744380576988,0.04303433,1563.8,1563.5,49.89]
["bitfinex","ETHUSD",1744380577168,6.39549,1563.6,1563.4,9.802]
["bitfinex","ETHUSD",1744380577478,6.43826433,1563.7,1563.4,9.802]
["bitfinex","ETHUSD",1744380577725,12.83364433,1563.7,1563.4,9.802]
["bitfinex","ETHUSD",1744380577976,6.39551,1563.6,1563.4,9.802]
["bitfinex","ETHUSD",1744380578275,1.32763443,1563.7,1563.4,9.802]
["bitfinex","ETHUSD",1744380578473,0.04303433,1563.7,1563.4,22.59426]
["bitfinex","ETHUSD",1744380578641,6.43818433,1563.7,1563.4,16.19813]
["bitfinex","ETHUSD",1744380578847,6.39574,1563.6,1563.4,9.802]
["bitfinex","ETHUSD",1744380579078,0.04303433,1563.5,1563.4,9.802]
["bitfinex","ETHUSD",1744380579266,6.43893433,1563.5,1563.4,9.802]
["bitfinex","ETHUSD",1744380580175,7.72240176,1563.5,1563.4,9.802]
["bitfinex","ETHUSD",1744380580376,13.81240176,1563.5,1563.4,9.802]
["bitfinex","ETHUSD",1744380580572,6.09,1563.5,1563.4,9.802]
["bitfinex","ETHUSD",1744380580765,6.09,1563.5,1563.4,16.19831]
["bitfinex","ETHUSD",1744380581569,6.43828433,1563.7,1563.4,9.802]
["bitfinex","ETHUSD",1744380581758,12.79155,1563.6,1563.4,9.802]
["bitfinex","ETHUSD",1744380581958,14.5,1563.5,1563.4,9.802]
["bitfinex","ETHUSD",1744380582879,14.5,1563.5,1563.4,16.19831]
["bitfinex","ETHUSD",1744380583065,14.5,1563.5,1563.4,9.802]
["bitfinex","ETHUSD",1744380583248,14.5,1563.5,1563.4,16.19831]
["bitfinex","ETHUSD",1744380583453,14.5,1563.5,1563.4,19.484455]
["bitfinex","ETHUSD",1744380583860,12.92589,1564.2,1563.8,6.39467]
["bitfinex","ETHUSD",1744380584059,6.39411,1564.0,1563.6,12.79079]
["bitfinex","ETHUSD",1744380584264,0.04303433,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744380584458,14.5,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744380585084,6.5327,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744380585085,6.09,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744380585273,6.43532433,1564.4,1564.0,16.19176]
["bitfinex","ETHUSD",1744380585583,6.39345,1564.1,1564.0,9.798]
["bitfinex","ETHUSD",1744380585789,6.39396,1564.0,1563.7,1.6217]
["bitfinex","ETHUSD",1744380585984,0.04303433,1564.1,1563.8,1.5016]
["bitfinex","ETHUSD",1744380586292,6.13303433,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744380586517,6.09,1564.2,1564.0,6.39382]
["bitfinex","ETHUSD",1744380586690,12.52610433,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744380586885,6.13303433,1564.2,1563.9,12.78828]
["bitfinex","ETHUSD",1744380587104,14.5,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744380587389,14.5,1564.3,1564.2,7.95234]
["bitfinex","ETHUSD",1744380589189,6.5327,1564.8,1564.6,6.3912]
["bitfinex","ETHUSD",1744380589190,6.09,1564.8,1564.6,6.3912]
["bitfinex","ETHUSD",1744380589484,6.43415433,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744380589686,12.4799,1565.0,1564.4,6.39208]
["bitfinex","ETHUSD",1744380589687,14.5,1564.6,1564.4,6.39208]
["bitfinex","ETHUSD",1744380590087,14.5,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744380590288,6.83207,1565.1,1564.7,6.39074]
["bitfinex","ETHUSD",1744380590504,0.48573433,1565.1,1564.8,6.3903]
["bitfinex","ETHUSD",1744380590786,14.5,1565.0,1564.8,12.78087]
["bitfinex","ETHUSD",1744380591102,14.5,1565.0,1564.8,12.78078]
["bitfinex","ETHUSD",1744380591302,14.5,1565.0,1564.8,6.3903]
["bitfinex","ETHUSD",1744380591459,6.09,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744380591655,6.09,1565.3,1565.0,12.77929]
["bitfinex","ETHUSD",1744380591889,14.5,1565.2,1565.0,12.77929]
["bitfinex","ETHUSD",1744380592194,14.5,1565.2,1565.1,7.93636]
["bitfinex","ETHUSD",1744380592395,14.5,1565.2,1565.1,9.368956]
["bitfinex","ETHUSD",1744380592997,14.5,1565.2,1565.1,2.979596]
["bitfinex","ETHUSD",1744380593163,6.3897,1565.1,1564.9,1.502]
["bitfinex","ETHUSD",1744380593366,6.43269433,1565.1,1564.7,27.65267092]
["bitfinex","ETHUSD",1744380593666,6.43269433,1565.1,1564.7,24.65267092]
["bitfinex","ETHUSD",1744380593886,0.04303433,1565.1,1564.8,12.78103]
["bitfinex","ETHUSD",1744380594082,14.5,1565.2,1565.0,6.38955]
["bitfinex","ETHUSD",1744380594463,14.5,1565.2,1565.0,12.77914]
["bitfinex","ETHUSD",1744380594692,14.5,1565.2,1564.9,12.78016]
["bitfinex","ETHUSD",1744380595202,14.5,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744380595376,14.5,1565.2,1565.1,7.98266]
["bitfinex","ETHUSD",1744380595583,14.5,1565.2,1565.1,11.4714207]
["bitfinex","ETHUSD",1744380596095,14.5,1565.2,1565.1,11.53530697]
["bitfinex","ETHUSD",1744380596465,14.5,1565.2,1565.1,7.98266]
["bitfinex","ETHUSD",1744380596665,14.5,1565.2,1565.0,6.38958]
["bitfinex","ETHUSD",1744380596901,14.5,1565.2,1564.9,9.193046]
["bitfinex","ETHUSD",1744380596902,20.88908,1565.2,1564.9,7.91503]
["bitfinex","ETHUSD",1744380597207,0.04303433,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744380597498,6.43249433,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744380597707,6.43249433,1565.1,1564.7,18.18649092]
["bitfinex","ETHUSD",1744380597913,6.43249433,1565.1,1564.7,24.08669]
["bitfinex","ETHUSD",1744380598064,6.43249433,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744380598720,6.43249433,1565.1,1564.8,12.78097]
["bitfinex","ETHUSD",1744380598893,6.43249433,1565.1,1564.8,6.39043]
["bitfinex","ETHUSD",1744380599119,14.5,1565.0,1564.7,17.69584]
["bitfinex","ETHUSD",1744380599297,14.5,1565.0,1564.8,6.39058]
["bitfinex","ETHUSD",1744380599634,14.5,1565.0,1564.8,6.39044]
["bitfinex","ETHUSD",1744380599949,6.43354433,1564.9,1564.7,11.3049]
["bitfinex","ETHUSD",1744380600106,6.38903,1565.2,1564.8,6.39059]
["bitfinex","ETHUSD",1744380600330,0.4927,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744380600634,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744380600794,0.05,1565.4,1565.2,22.54657]
["bitfinex","ETHUSD",1744380600998,14.5,1565.3,1565.2,22.54656]
["bitfinex","ETHUSD",1744380601194,0.05,1565.4,1565.3,1.6619]
["bitfinex","ETHUSD",1744380601405,0.05,1565.4,1565.3,11.05045]
["bitfinex","ETHUSD",1744380601605,0.05,1565.4,1565.3,60.93931743]
["bitfinex","ETHUSD",1744380601821,0.05,1565.4,1565.3,61.42545]
["bitfinex","ETHUSD",1744380602231,0.05,1565.4,1565.3,59.76355]
["bitfinex","ETHUSD",1744380602430,0.394617,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744380602596,0.394617,1565.9,1565.8,16.15451]
["bitfinex","ETHUSD",1744380603324,0.394617,1565.9,1565.8,16.70451]
["bitfinex","ETHUSD",1744380603728,0.394617,1565.9,1565.8,9.768]
["bitfinex","ETHUSD",1744380604044,6.38678,1565.8,1565.4,16.15612]
["bitfinex","ETHUSD",1744380604252,6.38678,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744380604253,0.04303433,1565.7,1565.5,6.38771]
["bitfinex","ETHUSD",1744380604397,6.38712,1565.7,1565.4,9.768]
["bitfinex","ETHUSD",1744380604593,6.38699,1565.7,1565.4,9.768]
["bitfinex","ETHUSD",1744380604943,6.38718,1565.7,1565.4,9.768]
["bitfinex","ETHUSD",1744380605123,0.04303433,1565.8,1565.5,6.38759]
["bitfinex","ETHUSD",1744380605445,6.977317,1565.9,1565.5,2.254355]
["bitfinex","ETHUSD",1744380605622,12.81639433,1565.8,1565.4,22.54418]
["bitfinex","ETHUSD",1744380605817,6.38732,1565.7,1565.4,9.768]
["bitfinex","ETHUSD",1744380606001,6.42964433,1565.8,1565.4,9.768]
["bitfinex","ETHUSD",1744380606197,0.04303433,1565.8,1565.5,6.38757]
["bitfinex","ETHUSD",1744380606431,6.38665,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744380606644,13.659797,1565.9,1565.5,6.38758]
["bitfinex","ETHUSD",1744380606849,6.42965433,1565.8,1565.5,6.38758]
["bitfinex","ETHUSD",1744380607050,7.273507,1565.9,1565.6,6.38711]
["bitfinex","ETHUSD",1744380607341,6.42967433,1565.8,1565.5,8.641962]
["bitfinex","ETHUSD",1744380607540,0.887317,1565.9,1565.6,6.38694]
["bitfinex","ETHUSD",1744380607739,7.31659133,1565.9,1565.6,6.38694]
["bitfinex","ETHUSD",1744380608043,0.394617,1565.9,1565.7,6.3867]
["bitfinex","ETHUSD",1744380608547,0.04303433,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744380608702,6.780867,1565.9,1565.6,6.38717]
["bitfinex","ETHUSD",1744380608901,6.42959433,1565.8,1565.5,6.38759]
["bitfinex","ETHUSD",1744380609113,0.394617,1565.9,1565.5,6.38759]
["bitfinex","ETHUSD",1744380609317,6.42973433,1565.8,1565.4,16.15603]
["bitfinex","ETHUSD",1744380609644,6.13303433,1565.8,1565.4,9.768]
["bitfinex","ETHUSD",1744380609844,0.5357,1566.8,1566.2,7.92708]
["bitfinex","ETHUSD",1744380610043,6.3833,1566.6,1566.3,9.765]
["bitfinex","ETHUSD",1744380610209,13.30077,1566.8,1566.3,16.14947]
["bitfinex","ETHUSD",1744380610405,0.5357,1566.8,1566.3,16.61649945]
["bitfinex","ETHUSD",1744380610628,0.5357,1566.8,1566.3,20.16649945]
["bitfinex","ETHUSD",1744380610929,6.91739,1567.0,1566.3,23.61432539]
["bitfinex","ETHUSD",1744380611119,0.5357,1567.0,1566.3,23.61432539]
["bitfinex","ETHUSD",1744380611327,0.5357,1567.0,1566.3,25.22612539]
["bitfinex","ETHUSD",1744380611619,6.38203,1566.9,1566.3,25.22612539]
["bitfinex","ETHUSD",1744380611824,6.91766,1567.0,1566.3,25.22612539]
["bitfinex","ETHUSD",1744380612025,0.5357,1567.0,1566.3,25.22612539]
["bitfinex","ETHUSD",1744380612599,0.5357,1567.3,1566.7,2.0824]
["bitfinex","ETHUSD",1744380612832,6.3809,1567.2,1566.8,16.1453]
["bitfinex","ETHUSD",1744380613032,6.38178,1567.0,1566.8,9.763]
["bitfinex","ETHUSD",1744380613239,6.38202,1566.9,1566.8,9.763]
["bitfinex","ETHUSD",1744380614115,6.38245,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744380614314,12.76521,1566.8,1566.4,17.7555]
["bitfinex","ETHUSD",1744380614550,6.38311,1566.7,1566.4,9.76]
["bitfinex","ETHUSD",1744380614747,6.38248,1566.8,1566.4,9.76]
["bitfinex","ETHUSD",1744380614748,6.38248,1566.8,1566.4,16.14382]
["bitfinex","ETHUSD",1744380614953,6.38248,1566.8,1566.4,22.52774]
["bitfinex","ETHUSD",1744380615356,13.29993,1566.9,1566.5,6.38358]
["bitfinex","ETHUSD",1744380615535,6.38302,1566.7,1566.4,16.14393]
["bitfinex","ETHUSD",1744380615774,6.38352,1566.6,1566.4,9.76]
["bitfinex","ETHUSD",1744380615917,6.38258,1566.8,1566.4,16.14385]
["bitfinex","ETHUSD",1744380616122,6.38296,1566.7,1566.4,16.14385]
["bitfinex","ETHUSD",1744380616347,6.38296,1566.7,1566.4,9.76]
["bitfinex","ETHUSD",1744380616528,6.38296,1566.7,1566.4,16.1439]
["bitfinex","ETHUSD",1744380617128,12.76598,1566.7,1566.4,9.76]
["bitfinex","ETHUSD",1744380617328,6.38351,1566.6,1566.4,9.76]
["bitfinex","ETHUSD",1744380617768,6.38365,1566.5,1566.4,9.76]
["bitfinex","ETHUSD",1744380617930,6.38422,1566.4,1566.1,60.56777634]
["bitfinex","ETHUSD",1744380618133,12.76854,1566.4,1566.1,49.803]
["bitfinex","ETHUSD",1744380618367,6.38481,1566.3,1566.1,49.803]
["bitfinex","ETHUSD",1744380618549,6.38413,1566.4,1566.1,49.803]
["bitfinex","ETHUSD",1744380618752,6.3846,1566.3,1566.1,49.803]
["bitfinex","ETHUSD",1744380619051,6.38411,1566.4,1566.1,49.803]
["bitfinex","ETHUSD",1744380619219,6.38411,1566.4,1566.1,56.18821]
["bitfinex","ETHUSD",1744380619422,6.38462,1566.3,1566.1,49.803]
["bitfinex","ETHUSD",1744380619834,6.38415,1566.4,1566.1,49.803]
["bitfinex","ETHUSD",1744380620038,0.5357,1566.5,1566.1,49.803]
["bitfinex","ETHUSD",1744380620250,6.38421,1566.4,1566.1,49.803]
["bitfinex","ETHUSD",1744380620566,6.91945,1566.5,1566.1,62.57329]
["bitfinex","ETHUSD",1744380620720,6.91945,1566.5,1566.1,56.18813]
["bitfinex","ETHUSD",1744380620920,6.38418,1566.4,1566.1,56.18813]
["bitfinex","ETHUSD",1744380621152,13.30332,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744380621357,6.38408,1566.4,1566.1,56.18813]
["bitfinex","ETHUSD",1744380621669,13.3033,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744380621822,13.30339,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744380622023,2.475039,1566.5,1566.1,49.803]
["bitfinex","ETHUSD",1744380622319,6.38488,1566.2,1566.1,49.803]
["bitfinex","ETHUSD",1744380622728,12.47488,1566.2,1566.1,49.803]
["bitfinex","ETHUSD",1744380622940,6.38569,1566.0,1565.9,9.739]
["bitfinex","ETHUSD",1744380623234,12.47491,1566.2,1565.9,16.12506]
["bitfinex","ETHUSD",1744380623447,6.09,1566.2,1565.9,22.51112]
["bitfinex","ETHUSD",1744380623667,18.86,1566.2,1565.9,9.739]
["bitfinex","ETHUSD",1744380623848,14.41454,1566.2,1565.9,9.739]
["bitfinex","ETHUSD",1744380624052,12.47497,1566.2,1565.9,9.739]
["bitfinex","ETHUSD",1744380624261,12.47497,1566.2,1565.9,16.12507]
["bitfinex","ETHUSD",1744380624464,6.38529,1566.1,1565.9,9.739]
["bitfinex","ETHUSD",1744380624784,6.38528,1566.1,1565.7,5.92849634]
["bitfinex","ETHUSD",1744380624948,6.38744,1565.6,1565.2,7.95716]
["bitfinex","ETHUSD",1744380625130,6.38744,1565.6,1565.1,9.739]
["bitfinex","ETHUSD",1744380625131,6.38869,1565.3,1565.1,9.739]
["bitfinex","ETHUSD",1744380625335,6.38869,1565.3,1564.6,49.775]
["bitfinex","ETHUSD",1744380625336,6.38895,1565.2,1564.7,17.85609849]
["bitfinex","ETHUSD",1744380625542,6.6257,1565.3,1564.7,17.85609849]
["bitfinex","ETHUSD",1744380625769,6.09,1565.4,1564.9,4.37959634]
["bitfinex","ETHUSD",1744380625963,6.09,1565.4,1565.0,6.82759963]
["bitfinex","ETHUSD",1744380626136,6.38869,1565.3,1564.9,10.76963634]
["bitfinex","ETHUSD",1744380626336,12.77742,1565.3,1564.9,17.15964634]
["bitfinex","ETHUSD",1744380626562,18.86651,1565.4,1565.0,6.38954]
["bitfinex","ETHUSD",1744380626766,18.86651,1565.4,1565.1,12.77872]
["bitfinex","ETHUSD",1744380626767,6.09,1565.4,1565.1,12.77872]
["bitfinex","ETHUSD",1744380626965,6.92353,1565.5,1565.1,6.38936]
["bitfinex","ETHUSD",1744380626966,13.01353,1565.5,1565.1,6.38936]
["bitfinex","ETHUSD",1744380627153,13.01353,1565.5,1565.1,12.77872]
["bitfinex","ETHUSD",1744380627341,19.40152,1565.5,1565.1,12.77872]
["bitfinex","ETHUSD",1744380627541,8.565852,1565.5,1565.0,6.38974]
["bitfinex","ETHUSD",1744380627753,6.38848,1565.4,1565.0,6.38974]
["bitfinex","ETHUSD",1744380627972,12.77699,1565.4,1565.0,6.38974]
["bitfinex","ETHUSD",1744380628149,6.38832,1565.4,1565.0,12.77928]
["bitfinex","ETHUSD",1744380628342,12.7767,1565.4,1565.0,6.38963]
["bitfinex","ETHUSD",1744380628669,6.38961,1565.1,1564.7,18.17121704]
["bitfinex","ETHUSD",1744380628867,6.38899,1565.2,1564.8,6.4543225]
["bitfinex","ETHUSD",1744380629040,6.38899,1565.2,1564.8,12.7809]
["bitfinex","ETHUSD",1744380629243,6.38899,1565.2,1564.9,6.39004]
["bitfinex","ETHUSD",1744380629483,12.77829,1565.2,1564.8,12.78085]
["bitfinex","ETHUSD",1744380629642,6.38825,1565.4,1565.0,6.38947]
["bitfinex","ETHUSD",1744380629843,6.6257,1565.5,1564.9,1.278046]
["bitfinex","ETHUSD",1744380630065,6.38825,1565.4,1565.0,6.45366271]
["bitfinex","ETHUSD",1744380630265,6.38825,1565.4,1565.1,6.38933]
["bitfinex","ETHUSD",1744380630569,6.92352,1565.5,1565.2,6.38886]
["bitfinex","ETHUSD",1744380630772,6.92352,1565.5,1565.2,12.77759]
["bitfinex","ETHUSD",1744380630975,6.09,1565.7,1565.3,0.55]
["bitfinex","ETHUSD",1744380631138,6.3861,1565.9,1565.6,6.38716]
["bitfinex","ETHUSD",1744380631336,6.38544,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1744380631542,6.38644,1565.9,1565.7,9.741]
["bitfinex","ETHUSD",1744380631745,6.38644,1565.9,1565.4,57.74136]
["bitfinex","ETHUSD",1744380631746,6.38697,1565.7,1565.4,51.3533]
["bitfinex","ETHUSD",1744380631957,6.38734,1565.6,1565.4,49.786]
["bitfinex","ETHUSD",1744380632159,6.92231,1565.8,1565.4,56.23844548]
["bitfinex","ETHUSD",1744380632356,6.38661,1565.8,1565.4,62.62651548]
["bitfinex","ETHUSD",1744380632650,6.38617,1565.9,1565.4,49.786]
["bitfinex","ETHUSD",1744380632886,6.38617,1565.9,1565.6,6.3873]
["bitfinex","ETHUSD",1744380633063,0.5357,1566.0,1565.5,6.38764]
["bitfinex","ETHUSD",1744380633373,12.77243,1565.9,1565.5,6.38759]
["bitfinex","ETHUSD",1744380633561,6.38664,1565.8,1565.4,66.94169634]
["bitfinex","ETHUSD",1744380633764,0.5357,1566.0,1565.4,60.61804182]
["bitfinex","ETHUSD",1744380633965,6.38518,1566.2,1565.8,6.38613]
["bitfinex","ETHUSD",1744380634172,6.38518,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744380634478,12.77029,1566.2,1565.8,22.51388]
["bitfinex","ETHUSD",1744380634646,6.38531,1566.1,1565.8,16.12744]
["bitfinex","ETHUSD",1744380634842,6.38511,1566.2,1565.8,18.81673563]
["bitfinex","ETHUSD",1744380635046,13.30492,1566.3,1565.9,6.38598]
["bitfinex","ETHUSD",1744380635447,12.77004,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744380635669,6.38493,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744380636178,12.76998,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744380636581,12.77006,1566.2,1565.8,25.67580416]
["bitfinex","ETHUSD",1744380636784,6.38587,1566.0,1565.8,9.741]
["bitfinex","ETHUSD",1744380637188,12.77084,1566.1,1565.8,9.741]
["bitfinex","ETHUSD",1744380637577,6.3861,1565.9,1565.8,9.741]
["bitfinex","ETHUSD",1744380637961,6.9218,1565.9,1565.8,9.741]
["bitfinex","ETHUSD",1744380638381,6.3871,1565.7,1565.4,63.90659634]
["bitfinex","ETHUSD",1744380638686,12.77427,1565.7,1565.4,76.74706182]
["bitfinex","ETHUSD",1744380638874,6.38732,1565.6,1565.4,65.97944548]
["bitfinex","ETHUSD",1744380639081,6.38773,1565.5,1565.4,59.527]
["bitfinex","ETHUSD",1744380639275,6.38773,1565.5,1565.4,9.741]
["bitfinex","ETHUSD",1744380639482,6.38868,1565.3,1565.0,24.08379]
["bitfinex","ETHUSD",1744380639787,6.38826,1565.4,1565.0,24.08379]
["bitfinex","ETHUSD",1744380639984,13.01355,1565.5,1565.0,14.36802479]
["bitfinex","ETHUSD",1744380640179,18.86579,1565.5,1565.1,6.38936]
["bitfinex","ETHUSD",1744380640388,18.86579,1565.5,1565.1,12.77861]
["bitfinex","ETHUSD",1744380640578,6.09,1565.5,1565.0,20.75776479]
["bitfinex","ETHUSD",1744380640882,12.47788,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744380641189,6.09,1565.5,1565.2,12.77778]
["bitfinex","ETHUSD",1744380641408,12.47773,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744380641705,12.47773,1565.5,1565.1,6.38926]
["bitfinex","ETHUSD",1744380641983,18.86586,1565.5,1565.2,6.38891]
["bitfinex","ETHUSD",1744380642185,6.09,1565.5,1565.1,2.71469348]
["bitfinex","ETHUSD",1744380642388,6.09,1565.5,1565.3,6.38819]
["bitfinex","ETHUSD",1744380642786,6.09,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744380643095,6.92272,1565.7,1565.3,6.38819]
["bitfinex","ETHUSD",1744380643281,6.38746,1565.6,1565.3,6.38819]
["bitfinex","ETHUSD",1744380643459,6.38746,1565.6,1565.3,7.665895]
["bitfinex","ETHUSD",1744380643660,6.38746,1565.6,1565.3,12.7766]
["bitfinex","ETHUSD",1744380643889,6.38746,1565.6,1565.3,6.38819]
["bitfinex","ETHUSD",1744380644089,6.92272,1565.7,1565.3,6.38819]
["bitfinex","ETHUSD",1744380644293,6.38657,1565.8,1565.4,6.38779]
["bitfinex","ETHUSD",1744380644590,12.77326,1565.8,1565.4,6.38779]
["bitfinex","ETHUSD",1744380644793,12.77326,1565.8,1565.4,14.3395]
["bitfinex","ETHUSD",1744380644963,12.77326,1565.8,1565.4,15.77983781]
["bitfinex","ETHUSD",1744380645158,6.09,1565.9,1565.5,9.742]
["bitfinex","ETHUSD",1744380645159,12.47622,1565.9,1565.5,9.742]
["bitfinex","ETHUSD",1744380645491,6.38716,1565.7,1565.5,9.742]
["bitfinex","ETHUSD",1744380645655,6.38785,1565.5,1565.1,25.15285634]
["bitfinex","ETHUSD",1744380645861,6.38732,1565.6,1565.1,9.742]
["bitfinex","ETHUSD",1744380646059,6.38869,1565.3,1565.1,9.742]
["bitfinex","ETHUSD",1744380646597,6.38895,1565.2,1565.1,9.742]
["bitfinex","ETHUSD",1744380646906,6.38997,1565.0,1564.7,59.507]
["bitfinex","ETHUSD",1744380647101,12.78083,1564.9,1564.7,59.507]
["bitfinex","ETHUSD",1744380647391,13.21718,1565.0,1564.7,65.89771]
["bitfinex","ETHUSD",1744380647590,6.82717,1565.0,1564.7,59.507]
["bitfinex","ETHUSD",1744380647757,6.39036,1564.9,1564.7,59.507]
["bitfinex","ETHUSD",1744380648097,13.21714,1565.0,1564.7,65.89784]
["bitfinex","ETHUSD",1744380648296,6.39031,1564.9,1564.7,59.507]
["bitfinex","ETHUSD",1744380648596,12.78086,1564.9,1564.7,59.507]
["bitfinex","ETHUSD",1744380648801,13.21726,1565.0,1564.7,59.507]
["bitfinex","ETHUSD",1744380648975,6.82718,1565.0,1564.7,59.507]
["bitfinex","ETHUSD",1744380649376,6.3902,1564.9,1564.7,59.507]
["bitfinex","ETHUSD",1744380650276,12.47901,1565.2,1564.8,6.39054]
["bitfinex","ETHUSD",1744380650587,6.38973,1565.1,1564.7,71.84867]
["bitfinex","ETHUSD",1744380650786,6.09,1565.2,1564.7,59.507]
["bitfinex","ETHUSD",1744380650787,12.47897,1565.2,1564.7,59.507]
["bitfinex","ETHUSD",1744380650981,6.3901,1565.0,1564.7,65.89797]
["bitfinex","ETHUSD",1744380651186,6.3901,1565.0,1564.7,65.89787]
["bitfinex","ETHUSD",1744380651383,6.3901,1565.0,1564.7,72.28872]
["bitfinex","ETHUSD",1744380651572,6.39052,1564.9,1564.7,59.507]
["bitfinex","ETHUSD",1744380651780,7.029642,1564.8,1564.7,59.507]
["bitfinex","ETHUSD",1744380652498,6.39163,1564.6,1564.2,12.33171634]
["bitfinex","ETHUSD",1744380652701,12.78341,1564.6,1564.3,9.724]
["bitfinex","ETHUSD",1744380652997,6.39141,1564.6,1564.3,16.1165]
["bitfinex","ETHUSD",1744380653197,12.78225,1564.7,1564.3,16.1165]
["bitfinex","ETHUSD",1744380653399,6.09,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744380653400,6.39069,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744380653591,19.30789,1564.9,1564.6,6.39139]
["bitfinex","ETHUSD",1744380653897,12.48021,1564.9,1564.6,14.38905]
["bitfinex","ETHUSD",1744380654099,6.09,1564.9,1564.6,9.275968]
["bitfinex","ETHUSD",1744380654398,18.87069,1564.9,1564.6,1.6064]
["bitfinex","ETHUSD",1744380654604,12.4802,1564.9,1564.6,1.6064]
["bitfinex","ETHUSD",1744380655280,6.39122,1564.7,1564.4,6.39219]
["bitfinex","ETHUSD",1744380655467,6.39194,1564.5,1564.3,1.5781]
["bitfinex","ETHUSD",1744380655671,6.39194,1564.5,1564.2,9.725]
["bitfinex","ETHUSD",1744380655868,12.78409,1564.5,1564.2,9.725]
["bitfinex","ETHUSD",1744380656276,6.09,1564.7,1564.2,11.98117]
["bitfinex","ETHUSD",1744380656508,12.48118,1564.7,1564.3,12.78499]
["bitfinex","ETHUSD",1744380656708,6.09,1564.7,1564.3,0.06392274]
["bitfinex","ETHUSD",1744380656914,6.09,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744380657127,13.21645,1565.1,1564.7,22.50766]
["bitfinex","ETHUSD",1744380657271,13.21642,1565.1,1564.7,18.367646]
["bitfinex","ETHUSD",1744380657473,6.38905,1565.2,1564.8,6.39037]
["bitfinex","ETHUSD",1744380657815,6.38945,1565.1,1564.8,8.03196]
["bitfinex","ETHUSD",1744380657974,6.38912,1565.2,1564.8,14.42241]
["bitfinex","ETHUSD",1744380658577,6.38957,1565.1,1564.8,8.03196]
["bitfinex","ETHUSD",1744380658802,6.38904,1565.2,1564.8,17.0623956]
["bitfinex","ETHUSD",1744380659007,6.38959,1565.1,1564.8,2.6399656]
["bitfinex","ETHUSD",1744380659208,6.39049,1564.9,1564.7,9.726]
["bitfinex","ETHUSD",1744380659511,6.39085,1564.8,1564.6,9.726]
["bitfinex","ETHUSD",1744380659684,14.5,1564.7,1564.6,9.726]
["bitfinex","ETHUSD",1744380660215,14.5,1564.7,1564.6,16.1174]
["bitfinex","ETHUSD",1744380660612,14.5,1564.7,1564.6,18.368304]
["bitfinex","ETHUSD",1744380660908,14.5,1564.7,1564.4,7.97178]
["bitfinex","ETHUSD",1744380661112,14.5,1564.7,1564.3,9.39237]
["bitfinex","ETHUSD",1744380661328,6.39142,1564.6,1564.3,9.39237]
["bitfinex","ETHUSD",1744380661482,12.78311,1564.6,1564.2,22.13733634]
["bitfinex","ETHUSD",1744380661687,6.39183,1564.5,1564.2,22.13732634]
["bitfinex","ETHUSD",1744380661883,6.39183,1564.5,1564.2,11.3648]
["bitfinex","ETHUSD",1744380662115,12.78398,1564.5,1564.2,11.3648]
["bitfinex","ETHUSD",1744380662297,6.09,1564.6,1564.2,9.726]
["bitfinex","ETHUSD",1744380662298,6.39225,1564.4,1564.2,9.726]
["bitfinex","ETHUSD",1744380662500,6.39263,1564.3,1564.2,9.726]
["bitfinex","ETHUSD",1744380663411,7.714848,1564.3,1564.2,9.726]
["bitfinex","ETHUSD",1744380663611,13.804848,1564.3,1564.2,9.726]
["bitfinex","ETHUSD",1744380663814,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380664299,6.09,1564.3,1564.1,6.44333]
["bitfinex","ETHUSD",1744380664504,12.4828,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744380664699,20.89304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380665087,14.5,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380665294,20.89304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380665629,30.757927,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380666414,33.757927,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380666634,27.42034,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380667524,26.98304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380668725,31.56351379,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380669029,6.39537,1563.7,1563.4,9.728]
["bitfinex","ETHUSD",1744380669235,6.5273,1563.8,1563.3,4.5265]
["bitfinex","ETHUSD",1744380669535,6.39713,1563.2,1563.1,0.6]
["bitfinex","ETHUSD",1744380669842,6.39688,1563.3,1563.1,0.6]
["bitfinex","ETHUSD",1744380670043,6.39635,1563.4,1563.1,0.6]
["bitfinex","ETHUSD",1744380670341,27.29132,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744380670642,14.5,1563.6,1563.3,6.39653]
["bitfinex","ETHUSD",1744380670850,27.29123,1563.6,1563.3,6.39653]
["bitfinex","ETHUSD",1744380671008,20.89559,1563.6,1563.3,6.39653]
["bitfinex","ETHUSD",1744380671208,14.5,1563.6,1563.4,6.39598]
["bitfinex","ETHUSD",1744380671398,14.5,1563.6,1563.5,9.732]
["bitfinex","ETHUSD",1744380672502,6.39593,1563.5,1563.2,4.37959634]
["bitfinex","ETHUSD",1744380672741,14.5,1563.6,1563.3,6.3964]
["bitfinex","ETHUSD",1744380673236,14.5,1563.6,1563.2,6.39704]
["bitfinex","ETHUSD",1744380673237,27.29126,1563.6,1563.2,6.39704]
["bitfinex","ETHUSD",1744380673446,6.39597,1563.5,1563.1,21.33457]
["bitfinex","ETHUSD",1744380673639,6.39651,1563.4,1563.1,18.33457]
["bitfinex","ETHUSD",1744380673841,6.39651,1563.4,1563.1,24.73195]
["bitfinex","ETHUSD",1744380674136,12.79205,1563.5,1563.1,18.33447]
["bitfinex","ETHUSD",1744380674338,6.396,1563.5,1563.1,18.33447]
["bitfinex","ETHUSD",1744380674505,7.03608,1563.4,1563.1,11.9371]
["bitfinex","ETHUSD",1744380674843,13.43258,1563.4,1563.1,18.3346]
["bitfinex","ETHUSD",1744380675146,6.39713,1563.2,1563.1,10.332]
["bitfinex","ETHUSD",1744380675561,6.39713,1563.2,1563.1,10.282]
["bitfinex","ETHUSD",1744380676053,12.48689,1563.3,1563.1,10.282]
["bitfinex","ETHUSD",1744380676224,18.88383,1563.3,1563.1,10.282]
["bitfinex","ETHUSD",1744380676407,6.39713,1563.2,1563.1,10.282]
["bitfinex","ETHUSD",1744380677631,12.48713,1563.2,1563.1,0.55]
["bitfinex","ETHUSD",1744380677815,12.48713,1563.2,1562.6,49.829]
["bitfinex","ETHUSD",1744380677816,6.39907,1562.8,1562.6,49.829]
["bitfinex","ETHUSD",1744380678016,12.79805,1562.8,1562.6,49.829]
["bitfinex","ETHUSD",1744380678233,6.40004,1562.5,1562.3,11.2862]
["bitfinex","ETHUSD",1744380678447,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380678942,20.90122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380679828,6.84016,1561.8,1561.7,6.07574145]
["bitfinex","ETHUSD",1744380680713,21.34016,1561.8,1561.7,6.07574145]
["bitfinex","ETHUSD",1744380680919,24.114439,1561.8,1561.7,6.07574145]
["bitfinex","ETHUSD",1744380681222,6.40368,1561.6,1561.5,7.50059239]
["bitfinex","ETHUSD",1744380681411,6.84098,1561.6,1561.5,7.50059239]
["bitfinex","ETHUSD",1744380681607,0.4373,1561.8,1561.5,13.90459239]
["bitfinex","ETHUSD",1744380681814,6.40249,1561.9,1561.5,12.80794]
["bitfinex","ETHUSD",1744380682014,14.5,1561.6,1561.4,16.11729]
["bitfinex","ETHUSD",1744380682251,14.5,1561.6,1561.4,9.713]
["bitfinex","ETHUSD",1744380682457,14.5,1561.6,1561.4,16.11746]
["bitfinex","ETHUSD",1744380682656,14.5,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744380682978,14.5,1561.6,1561.5,9.40409]
["bitfinex","ETHUSD",1744380683163,14.5,1561.6,1561.5,16.50206734]
["bitfinex","ETHUSD",1744380683450,6.40228,1562.0,1561.6,9.40362]
["bitfinex","ETHUSD",1744380683654,6.83816,1562.3,1561.4,17.7796]
["bitfinex","ETHUSD",1744380683813,6.40287,1561.8,1561.4,17.7796]
["bitfinex","ETHUSD",1744380684011,6.40287,1561.8,1561.4,24.18395]
["bitfinex","ETHUSD",1744380684217,6.40287,1561.8,1561.2,0.394617]
["bitfinex","ETHUSD",1744380684218,6.40327,1561.7,1561.2,0.394617]
["bitfinex","ETHUSD",1744380684435,6.40474,1561.4,1561.2,0.394617]
["bitfinex","ETHUSD",1744380684640,6.40491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380685546,9.40491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380685974,24.45491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380686149,28.021905,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380686448,27.471905,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380686951,24.471905,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380687728,18.066995,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380687927,21.34221,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380688752,14.5,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380688950,20.90491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380690340,14.5,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380690539,20.90491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380690741,14.5,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380690936,20.90491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380691137,23.635867,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380693876,14.5,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380694340,20.90491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380697452,24.34221,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744380699042,24.89221,1561.3,1561.2,7e-06]
["bitfinex","ETHUSD",1744380699443,9.40532,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380699635,25.70509166,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380700133,26.29349489,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380700362,15.18889855,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380700866,15.73889855,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380701536,15.18889855,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380702047,15.73889855,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380702363,22.46389855,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380702567,15.73889855,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380702866,20.11849489,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380703166,26.40849489,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380703365,26.7271827,1561.2,1561.1,7e-06]
["bitfinex","ETHUSD",1744380703570,6.40916,1560.3,1560.1,1.6752]
["bitfinex","ETHUSD",1744380703774,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744380704474,20.90943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744380704766,21.50084303,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744380706344,25.05084303,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744380706544,25.48814303,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744380706740,6.41107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744380707373,10.39837,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744380707562,10.39837,1559.8,1559.7,7e-06]
["bitfinex","ETHUSD",1744380707563,24.89837,1559.8,1559.7,7e-06]
["bitfinex","ETHUSD",1744380707987,25.48978303,1559.8,1559.7,7e-06]
["bitfinex","ETHUSD",1744380709339,6.41272,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380709552,7.097722,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380709951,10.68913503,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380710171,25.18913503,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380710547,25.73913503,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380710747,25.18913503,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380711075,24.50413303,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380711391,21.50413303,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380712478,25.05413303,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380712667,21.50413303,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380713590,15.09141303,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380714212,15.09141303,1559.4,1559.3,6.96313]
["bitfinex","ETHUSD",1744380714506,15.09141303,1559.4,1559.3,9.425768]
["bitfinex","ETHUSD",1744380714864,14.5,1559.4,1559.3,9.425768]
["bitfinex","ETHUSD",1744380715283,6.41041,1560.0,1559.4,6.41272]
["bitfinex","ETHUSD",1744380715499,6.41041,1560.0,1559.7,6.41142]
["bitfinex","ETHUSD",1744380715798,10.2401423,1560.2,1559.8,6.41104]
["bitfinex","ETHUSD",1744380715977,12.81848,1560.3,1559.9,8.05505]
["bitfinex","ETHUSD",1744380716176,6.4099,1560.1,1559.9,1.6446]
["bitfinex","ETHUSD",1744380716508,20.91025,1560.0,1559.9,1.6446]
["bitfinex","ETHUSD",1744380717020,14.5,1560.0,1559.9,1.6446]
["bitfinex","ETHUSD",1744380717302,14.5,1560.0,1559.9,8.05526]
["bitfinex","ETHUSD",1744380717480,14.5,1560.0,1559.9,1.6446]
["bitfinex","ETHUSD",1744380717663,14.5,1560.0,1559.9,8.05526]
["bitfinex","ETHUSD",1744380718187,14.5,1560.0,1559.9,1.6446]
["bitfinex","ETHUSD",1744380718590,14.5,1560.0,1559.9,8.05526]
["bitfinex","ETHUSD",1744380719104,14.5,1560.0,1559.9,1.6446]
["bitfinex","ETHUSD",1744380720075,14.5,1560.0,1559.9,8.05526]
["bitfinex","ETHUSD",1744380720267,14.5,1560.0,1559.9,9.501875]
["bitfinex","ETHUSD",1744380720674,27.3209,1560.0,1559.7,11.2301]
["bitfinex","ETHUSD",1744380720984,27.3209,1560.0,1559.7,9.709]
["bitfinex","ETHUSD",1744380720985,6.41107,1559.8,1559.7,9.709]
["bitfinex","ETHUSD",1744380721305,6.4119,1559.6,1559.5,1.5061]
["bitfinex","ETHUSD",1744380721508,6.41272,1559.4,1559.3,2.0561]
["bitfinex","ETHUSD",1744380721982,6.41272,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380722382,7.695242,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380722591,8.28806441,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380722797,22.78806441,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1744380723315,27.33506441,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744380723609,15.89013634,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744380724081,30.39013634,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744380724287,30.98295875,1559.2,1559.1,1e-05]
["bitfinex","ETHUSD",1744380724485,30.98295875,1559.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744380724486,6.41743,1558.3,1558.1,0.444617]
["bitfinex","ETHUSD",1744380724786,7.96313,1558.6,1558.1,6.862657]
["bitfinex","ETHUSD",1744380724989,6.4168,1558.5,1558.1,6.862657]
["bitfinex","ETHUSD",1744380725314,14.5,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744380725517,14.5,1558.2,1558.1,6.862687]
["bitfinex","ETHUSD",1744380725809,14.5,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744380726394,14.5,1558.2,1558.1,6.862687]
["bitfinex","ETHUSD",1744380726928,14.5,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744380727092,14.5,1558.2,1558.1,6.862687]
["bitfinex","ETHUSD",1744380727421,14.5,1558.2,1558.1,13.31513248]
["bitfinex","ETHUSD",1744380727809,14.5,1558.2,1558.1,17.93753248]
["bitfinex","ETHUSD",1744380728006,14.5,1558.2,1558.1,16.93753248]
["bitfinex","ETHUSD",1744380728203,14.5,1558.2,1558.1,17.48753248]
["bitfinex","ETHUSD",1744380728390,14.5,1558.2,1558.1,17.42871417]
["bitfinex","ETHUSD",1744380728730,11.16499588,1559.1,1558.3,6.41694]
["bitfinex","ETHUSD",1744380728931,6.41627,1558.6,1558.2,6.41747]
["bitfinex","ETHUSD",1744380729089,6.41766,1558.2,1558.1,1.6224]
["bitfinex","ETHUSD",1744380729427,20.91766,1558.2,1557.8,8.04452]
["bitfinex","ETHUSD",1744380729924,6.41823,1558.1,1557.8,1.6254]
["bitfinex","ETHUSD",1744380730226,18.92655,1558.1,1557.7,6.41956]
["bitfinex","ETHUSD",1744380730396,12.83746,1558.0,1557.6,6.4201]
["bitfinex","ETHUSD",1744380730724,6.41854,1558.0,1557.6,6.41983]
["bitfinex","ETHUSD",1744380731025,1.06626157,1558.1,1557.5,17.67949]
["bitfinex","ETHUSD",1744380731224,6.41922,1557.9,1557.5,17.67949]
["bitfinex","ETHUSD",1744380731412,6.41922,1557.9,1557.5,24.09983]
["bitfinex","ETHUSD",1744380731745,6.41922,1557.9,1557.5,17.67934]
["bitfinex","ETHUSD",1744380731913,5.33021872,1557.9,1557.5,9.713]
["bitfinex","ETHUSD",1744380732118,6.42013,1557.6,1557.5,9.713]
["bitfinex","ETHUSD",1744380732427,27.34049,1557.6,1557.2,8.01131]
["bitfinex","ETHUSD",1744380732812,6.42091,1557.5,1557.2,1.5899]
["bitfinex","ETHUSD",1744380733016,6.42163,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744380733214,6.42061,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744380733416,14.5,1557.6,1557.2,6.42151]
["bitfinex","ETHUSD",1744380733417,20.92013,1557.6,1557.2,6.42151]
["bitfinex","ETHUSD",1744380733617,8.512781,1557.5,1557.1,6.47203]
["bitfinex","ETHUSD",1744380733924,6.42069,1557.5,1557.1,6.47199]
["bitfinex","ETHUSD",1744380734143,20.92013,1557.6,1557.3,6.4213]
["bitfinex","ETHUSD",1744380734144,14.5,1557.6,1557.3,6.4213]
["bitfinex","ETHUSD",1744380734291,20.92019,1557.6,1557.3,6.4213]
["bitfinex","ETHUSD",1744380734495,14.5,1557.6,1557.2,6.42159]
["bitfinex","ETHUSD",1744380734724,14.5,1557.6,1557.3,6.4212]
["bitfinex","ETHUSD",1744380735300,14.5,1557.6,1557.3,7.96659]
["bitfinex","ETHUSD",1744380735495,14.5,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744380735897,14.5,1557.6,1557.5,16.13754]
["bitfinex","ETHUSD",1744380736098,14.5,1557.6,1557.5,17.75804]
["bitfinex","ETHUSD",1744380736330,14.5,1557.6,1557.5,20.75804]
["bitfinex","ETHUSD",1744380736527,6.41685,1558.4,1558.1,6.41789]
["bitfinex","ETHUSD",1744380736727,6.41737,1558.3,1558.0,11.2535]
["bitfinex","ETHUSD",1744380736930,6.41658,1558.5,1558.1,6.41793]
["bitfinex","ETHUSD",1744380737103,6.41658,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744380737299,6.41606,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1744380737512,14.5,1558.4,1558.2,6.41751]
["bitfinex","ETHUSD",1744380737835,14.5,1558.4,1558.1,6.41802]
["bitfinex","ETHUSD",1744380738054,14.5,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744380739126,14.5,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744380739334,14.5,1558.4,1558.3,8.06924]
["bitfinex","ETHUSD",1744380739530,14.5,1558.4,1558.3,1.652]
["bitfinex","ETHUSD",1744380739731,14.5,1558.4,1558.2,9.691]
["bitfinex","ETHUSD",1744380740332,6.41724,1558.3,1558.2,9.691]
["bitfinex","ETHUSD",1744380740510,6.41772,1558.2,1557.9,1.6275]
["bitfinex","ETHUSD",1744380741043,6.41741,1558.3,1557.9,1.6275]
["bitfinex","ETHUSD",1744380741250,6.41741,1558.3,1557.9,8.04635]
["bitfinex","ETHUSD",1744380741546,6.41725,1558.3,1557.9,8.04633]
["bitfinex","ETHUSD",1744380741704,2.091725,1558.3,1557.8,9.69]
["bitfinex","ETHUSD",1744380741905,14.5,1558.4,1557.8,9.69]
["bitfinex","ETHUSD",1744380742109,14.5,1558.4,1558.1,8.06307]
["bitfinex","ETHUSD",1744380742320,14.5,1558.4,1558.2,6.41752]
["bitfinex","ETHUSD",1744380742517,14.5,1558.4,1558.2,6.41748]
["bitfinex","ETHUSD",1744380742928,14.5,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744380743130,14.5,1558.4,1558.3,17.390712]
["bitfinex","ETHUSD",1744380743520,14.5,1558.4,1558.3,18.983712]
["bitfinex","ETHUSD",1744380745213,14.5,1558.4,1558.3,11.283]
["bitfinex","ETHUSD",1744380745741,14.5,1558.4,1558.3,17.70024]
["bitfinex","ETHUSD",1744380746339,12.82921,1559.0,1558.5,6.41622]
["bitfinex","ETHUSD",1744380746539,1.6584,1559.1,1558.4,3.06415729]
["bitfinex","ETHUSD",1744380746739,6.41575,1558.7,1558.3,17.70008]
["bitfinex","ETHUSD",1744380746943,12.83071,1558.8,1558.3,17.70008]
["bitfinex","ETHUSD",1744380747143,12.83061,1558.8,1558.4,6.41668]
["bitfinex","ETHUSD",1744380747340,6.41526,1558.8,1558.4,6.41672]
["bitfinex","ETHUSD",1744380747643,6.41478,1558.9,1558.5,6.41603]
["bitfinex","ETHUSD",1744380747940,6.41371,1559.2,1558.8,12.8301]
["bitfinex","ETHUSD",1744380748104,6.41452,1559.0,1558.8,9.69]
["bitfinex","ETHUSD",1744380748311,6.41412,1559.1,1558.8,9.69]
["bitfinex","ETHUSD",1744380748540,12.82758,1559.2,1558.8,16.10491]
["bitfinex","ETHUSD",1744380748715,6.41408,1559.1,1558.8,9.69]
["bitfinex","ETHUSD",1744380749040,6.41355,1559.2,1558.8,16.10502]
["bitfinex","ETHUSD",1744380749245,6.41408,1559.1,1558.8,9.69]
["bitfinex","ETHUSD",1744380749743,6.41365,1559.2,1558.8,22.52022]
["bitfinex","ETHUSD",1744380749928,6.41318,1559.3,1558.9,6.4147]
["bitfinex","ETHUSD",1744380750125,6.41279,1559.4,1559.0,6.41408]
["bitfinex","ETHUSD",1744380750330,0.59501745,1559.3,1559.0,6.41408]
["bitfinex","ETHUSD",1744380750546,0.59501745,1559.3,1559.0,12.8283]
["bitfinex","ETHUSD",1744380750852,7.00830745,1559.3,1558.9,6.41468]
["bitfinex","ETHUSD",1744380751148,6.41359,1559.2,1558.9,6.41468]
["bitfinex","ETHUSD",1744380751357,6.41453,1559.0,1558.8,9.69]
["bitfinex","ETHUSD",1744380751652,6.41322,1559.3,1559.0,6.41429]
["bitfinex","ETHUSD",1744380751959,6.41349,1559.3,1559.1,1.5635]
["bitfinex","ETHUSD",1744380752165,6.41382,1559.2,1558.8,24.64847562]
["bitfinex","ETHUSD",1744380752330,6.41463,1559.0,1558.6,6.41588]
["bitfinex","ETHUSD",1744380752662,6.41542,1558.8,1558.6,1.552]
["bitfinex","ETHUSD",1744380753066,6.41436,1559.0,1558.6,1.552]
["bitfinex","ETHUSD",1744380753067,6.41488,1558.9,1558.6,7.96785]
["bitfinex","ETHUSD",1744380753215,12.82988,1558.9,1558.6,7.96785]
["bitfinex","ETHUSD",1744380753422,6.41488,1558.9,1558.6,1.552]
["bitfinex","ETHUSD",1744380753643,6.41444,1559.0,1558.7,6.41555]
["bitfinex","ETHUSD",1744380753843,6.41444,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744380754239,0.641382,1559.2,1558.6,1.1239]
["bitfinex","ETHUSD",1744380754447,12.31870835,1561.0,1559.2,4.20218909]
["bitfinex","ETHUSD",1744380754738,7.62890122,1561.0,1560.1,1.5066]
["bitfinex","ETHUSD",1744380754929,16.7528284,1562.0,1560.9,4.37959634]
["bitfinex","ETHUSD",1744380755142,20.7548051,1562.8,1561.9,10.78204634]
["bitfinex","ETHUSD",1744380755341,0.55,1563.2,1563.0,7.96355]
["bitfinex","ETHUSD",1744380755553,0.55,1563.2,1563.0,12.34314634]
["bitfinex","ETHUSD",1744380755734,0.55,1563.2,1563.0,15.34314634]
["bitfinex","ETHUSD",1744380756131,6.34e-06,1563.1,1563.0,15.34314634]
["bitfinex","ETHUSD",1744380756322,6.34e-06,1563.2,1563.0,12.34314634]
["bitfinex","ETHUSD",1744380756527,0.05,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1744380756758,1e-05,1563.4,1563.3,10.77631634]
["bitfinex","ETHUSD",1744380756924,1e-05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744380757130,1e-05,1563.4,1563.3,13.77631634]
["bitfinex","ETHUSD",1744380757382,1e-05,1563.4,1563.3,1.70847033]
["bitfinex","ETHUSD",1744380757673,1e-05,1563.4,1563.0,6.39794]
["bitfinex","ETHUSD",1744380757837,1e-05,1563.4,1563.2,4.37959634]
["bitfinex","ETHUSD",1744380758528,1e-05,1563.4,1562.9,10.77763634]
["bitfinex","ETHUSD",1744380758726,1e-05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744380759262,1e-05,1563.4,1563.3,14.81927907]
["bitfinex","ETHUSD",1744380759558,1e-05,1563.4,1563.3,17.81927907]
["bitfinex","ETHUSD",1744380759758,1e-05,1563.4,1563.3,8.82879445]
["bitfinex","ETHUSD",1744380760382,7.93518,1563.8,1563.3,8.82879445]
["bitfinex","ETHUSD",1744380760383,2.99921,1563.7,1563.3,4.11736347]
["bitfinex","ETHUSD",1744380760584,6.39569,1563.6,1563.3,4.11736347]
["bitfinex","ETHUSD",1744380760929,6.3951,1563.7,1563.3,3.71112809]
["bitfinex","ETHUSD",1744380761160,6.39528,1563.7,1563.3,3.71112809]
["bitfinex","ETHUSD",1744380761665,6.39528,1563.7,1563.0,11.03940336]
["bitfinex","ETHUSD",1744380761871,6.3953,1563.7,1563.0,4.64148336]
["bitfinex","ETHUSD",1744380762080,0.63953,1563.6,1563.0,4.64148336]
["bitfinex","ETHUSD",1744380762235,6.39666,1563.4,1563.0,4.64148336]
["bitfinex","ETHUSD",1744380762436,6.397,1563.3,1563.0,4.64148336]
["bitfinex","ETHUSD",1744380762772,3.0,1563.5,1563.1,8.32731759]
["bitfinex","ETHUSD",1744380762773,14.5,1563.2,1563.1,8.32731759]
["bitfinex","ETHUSD",1744380763264,12.654,1563.5,1563.1,8.32731759]
["bitfinex","ETHUSD",1744380763444,19.05023,1563.5,1563.1,8.32731759]
["bitfinex","ETHUSD",1744380763647,6.39679,1563.3,1563.1,8.32731759]
["bitfinex","ETHUSD",1744380763840,8.301603,1563.4,1563.1,8.32731759]
["bitfinex","ETHUSD",1744380764249,14.5,1563.2,1563.1,8.32731759]
["bitfinex","ETHUSD",1744380764768,14.5,1563.2,1562.7,6.39886]
["bitfinex","ETHUSD",1744380765071,6.39737,1563.2,1562.6,6.27668336]
["bitfinex","ETHUSD",1744380765273,0.639737,1563.1,1562.6,12.67615336]
["bitfinex","ETHUSD",1744380765457,8.301373,1563.4,1562.6,12.67615336]
["bitfinex","ETHUSD",1744380765458,6.39739,1563.2,1562.6,1.6352]
["bitfinex","ETHUSD",1744380765656,6.39739,1563.2,1562.5,3.0]
["bitfinex","ETHUSD",1744380765861,14.5,1563.0,1562.6,3.0]
["bitfinex","ETHUSD",1744380766068,14.5,1563.0,1562.4,4.64148336]
["bitfinex","ETHUSD",1744380766367,14.5,1563.0,1562.4,11.04162336]
["bitfinex","ETHUSD",1744380766571,1.45,1562.9,1562.5,6.3999]
["bitfinex","ETHUSD",1744380766769,1.45,1562.9,1562.4,6.95039]
["bitfinex","ETHUSD",1744380766974,3.0,1563.2,1562.3,1.5019]
["bitfinex","ETHUSD",1744380767276,20.89908,1562.8,1562.3,1.5019]
["bitfinex","ETHUSD",1744380767449,20.89908,1562.8,1562.0,11.04349336]
["bitfinex","ETHUSD",1744380767450,6.39997,1562.6,1562.0,4.64148336]
["bitfinex","ETHUSD",1744380767773,6.39934,1562.7,1562.0,11.04319336]
["bitfinex","ETHUSD",1744380767940,6.39959,1562.6,1562.1,0.55]
["bitfinex","ETHUSD",1744380768139,0.639959,1562.5,1562.0,11.04327336]
["bitfinex","ETHUSD",1744380768372,15.79894,1562.7,1562.0,11.04327336]
["bitfinex","ETHUSD",1744380768572,15.79894,1562.7,1562.1,0.55]
["bitfinex","ETHUSD",1744380768766,12.79898,1562.7,1562.1,0.55]
["bitfinex","ETHUSD",1744380768969,6.39947,1562.7,1562.1,0.55]
["bitfinex","ETHUSD",1744380769171,26.98895,1562.8,1562.2,6.95093]
["bitfinex","ETHUSD",1744380769172,20.59,1562.8,1562.2,6.95093]
["bitfinex","ETHUSD",1744380769469,2.059,1562.7,1562.2,13.35186]
["bitfinex","ETHUSD",1744380769685,8.45835,1562.7,1562.1,3.55]
["bitfinex","ETHUSD",1744380770039,8.45835,1562.7,1562.1,9.95149]
["bitfinex","ETHUSD",1744380770337,2.059,1562.7,1562.1,9.95149]
["bitfinex","ETHUSD",1744380770587,8.45819,1562.7,1562.1,0.55]
["bitfinex","ETHUSD",1744380770784,14.5,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744380771244,6.39978,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744380771444,6.39918,1562.7,1562.2,0.55]
["bitfinex","ETHUSD",1744380771687,20.8988,1562.8,1562.2,0.55]
["bitfinex","ETHUSD",1744380771688,14.5,1562.8,1562.3,6.40042]
["bitfinex","ETHUSD",1744380771858,14.5,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744380772041,6.39819,1563.0,1562.4,6.9504]
["bitfinex","ETHUSD",1744380772284,0.639819,1562.9,1562.4,0.55]
["bitfinex","ETHUSD",1744380772482,7.038219,1562.9,1562.3,3.0]
["bitfinex","ETHUSD",1744380772649,7.038219,1562.9,1562.4,0.55]
["bitfinex","ETHUSD",1744380772856,7.038219,1562.9,1562.2,6.40118]
["bitfinex","ETHUSD",1744380772857,0.639819,1562.9,1562.1,11.02061]
["bitfinex","ETHUSD",1744380773052,0.639819,1562.9,1562.2,0.55]
["bitfinex","ETHUSD",1744380773053,6.39944,1562.7,1562.2,0.55]
["bitfinex","ETHUSD",1744380773277,0.639944,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744380773851,7.039804,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744380774057,14.5,1562.5,1562.2,0.55]
["bitfinex","ETHUSD",1744380774755,20.90019,1562.5,1562.2,0.55]
["bitfinex","ETHUSD",1744380775076,14.5,1562.5,1562.2,0.55]
["bitfinex","ETHUSD",1744380775895,0.639944,1562.6,1562.2,0.55]
["bitfinex","ETHUSD",1744380776442,6.40039,1562.5,1562.2,0.55]
["bitfinex","ETHUSD",1744380776642,7.040489,1562.4,1562.2,0.55]
["bitfinex","ETHUSD",1744380776844,14.5,1562.3,1562.2,0.55]
["bitfinex","ETHUSD",1744380777046,6.40145,1562.2,1561.8,1.5715]
["bitfinex","ETHUSD",1744380777243,6.40219,1562.0,1561.5,7.97557]
["bitfinex","ETHUSD",1744380777489,6.40269,1561.9,1561.5,1.5715]
["bitfinex","ETHUSD",1744380777681,0.640219,1562.0,1561.5,1.5715]
["bitfinex","ETHUSD",1744380777847,0.640219,1562.0,1561.6,0.47805282]
["bitfinex","ETHUSD",1744380778048,12.645,1562.3,1561.6,0.47805282]
["bitfinex","ETHUSD",1744380778049,14.5,1561.9,1561.6,0.47805282]
["bitfinex","ETHUSD",1744380778776,20.90246,1561.9,1561.7,0.47805282]
["bitfinex","ETHUSD",1744380779389,20.90246,1561.9,1561.5,4.5715]
["bitfinex","ETHUSD",1744380779744,14.5,1561.9,1561.5,4.5715]
["bitfinex","ETHUSD",1744380779944,20.90258,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744380780146,6.40318,1561.8,1561.5,1.5715]
["bitfinex","ETHUSD",1744380780376,6.404,1561.6,1561.2,5.96289634]
["bitfinex","ETHUSD",1744380780546,23.633086,1561.9,1561.3,6.46886598]
["bitfinex","ETHUSD",1744380780754,17.230476,1561.9,1561.4,0.48098063]
["bitfinex","ETHUSD",1744380780970,30.035996,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744380781259,30.035996,1561.9,1561.5,3.0]
["bitfinex","ETHUSD",1744380781260,6.40136,1562.2,1561.8,0.55]
["bitfinex","ETHUSD",1744380781460,6.09,1562.7,1562.0,0.55]
["bitfinex","ETHUSD",1744380781757,59.551,1563.6,1562.6,0.55]
["bitfinex","ETHUSD",1744380781965,6.39787,1563.1,1562.8,0.55]
["bitfinex","ETHUSD",1744380782176,6.39877,1562.8,1562.7,0.48098063]
["bitfinex","ETHUSD",1744380782369,16.04491,1563.1,1562.8,0.55]
["bitfinex","ETHUSD",1744380782370,10.9507,1563.1,1562.8,0.55]
["bitfinex","ETHUSD",1744380782585,9.647,1563.1,1562.7,0.48098063]
["bitfinex","ETHUSD",1744380782763,6.39877,1562.8,1562.7,0.48098063]
["bitfinex","ETHUSD",1744380782976,6.39877,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744380782977,14.5,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744380783190,6.39953,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744380783397,2.089953,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744380783696,6.39945,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744380783905,20.89972,1562.6,1562.4,0.55]
["bitfinex","ETHUSD",1744380784113,14.5,1562.6,1562.5,1.03629399]
["bitfinex","ETHUSD",1744380784294,20.89959,1562.6,1562.5,0.48629399]
["bitfinex","ETHUSD",1744380784496,14.5,1562.6,1562.5,0.48629399]
["bitfinex","ETHUSD",1744380784751,20.89959,1562.6,1562.5,0.48629399]
["bitfinex","ETHUSD",1744380784882,14.5,1562.6,1562.5,0.48629399]
["bitfinex","ETHUSD",1744380786887,20.89959,1562.6,1562.5,0.48629399]
["bitfinex","ETHUSD",1744380787188,23.629482,1562.6,1562.5,0.48629399]
["bitfinex","ETHUSD",1744380787916,26.629482,1562.6,1562.5,0.48629399]
["bitfinex","ETHUSD",1744380788719,12.129482,1562.6,1562.5,3.99e-06]
["bitfinex","ETHUSD",1744380789330,9.129482,1562.6,1562.5,3.99e-06]
["bitfinex","ETHUSD",1744380789827,26.629482,1562.6,1562.5,3.99e-06]
["bitfinex","ETHUSD",1744380790428,6.40204,1562.1,1561.4,1.5052]
["bitfinex","ETHUSD",1744380790725,6.40532,1561.2,1561.1,6.19668336]
["bitfinex","ETHUSD",1744380790926,6.4051,1561.3,1561.1,6.62478665]
["bitfinex","ETHUSD",1744380791114,20.90532,1561.2,1561.1,6.62478665]
["bitfinex","ETHUSD",1744380791313,20.90532,1561.2,1561.1,5.11958665]
["bitfinex","ETHUSD",1744380791514,20.90532,1561.2,1561.1,4.69148336]
["bitfinex","ETHUSD",1744380792500,14.5,1561.2,1561.1,4.69148336]
["bitfinex","ETHUSD",1744380792701,20.90532,1561.2,1561.1,4.69148336]
["bitfinex","ETHUSD",1744380792897,14.5,1561.2,1561.1,4.69148336]
["bitfinex","ETHUSD",1744380793098,20.90532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744380794021,14.5,1561.2,1561.1,0.6]
["bitfinex","ETHUSD",1744380794427,20.90532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744380794803,14.5,1561.2,1561.1,0.6]
["bitfinex","ETHUSD",1744380795697,20.90532,1561.2,1561.1,0.6]
["bitfinex","ETHUSD",1744380796123,6.40426,1561.5,1561.2,0.55]
["bitfinex","ETHUSD",1744380796124,6.40447,1561.5,1561.2,0.55]
["bitfinex","ETHUSD",1744380796513,6.40432,1561.5,1561.1,0.05]
["bitfinex","ETHUSD",1744380796716,22.45573,1561.6,1561.3,0.55]
["bitfinex","ETHUSD",1744380796903,6.40337,1561.7,1561.3,0.55]
["bitfinex","ETHUSD",1744380797104,14.5,1561.6,1561.3,6.95473]
["bitfinex","ETHUSD",1744380797308,14.5,1561.6,1561.3,0.55]
["bitfinex","ETHUSD",1744380797527,14.5,1561.6,1561.4,0.41346207]
["bitfinex","ETHUSD",1744380798103,14.5,1561.6,1561.3,9.95486]
["bitfinex","ETHUSD",1744380798512,14.5,1561.6,1561.4,6.40432]
["bitfinex","ETHUSD",1744380798718,14.5,1561.6,1561.5,1.91842127]
["bitfinex","ETHUSD",1744380799109,20.90368,1561.6,1561.5,1.91842127]
["bitfinex","ETHUSD",1744380799299,20.90368,1561.6,1561.5,0.41332127]
["bitfinex","ETHUSD",1744380799500,27.30755,1561.6,1561.4,0.55]
["bitfinex","ETHUSD",1744380799709,6.40428,1561.5,1561.3,0.55]
["bitfinex","ETHUSD",1744380799922,6.40453,1561.4,1561.3,0.55]
["bitfinex","ETHUSD",1744380800234,6.40516,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744380800527,15.739,1561.5,1561.1,0.05]
["bitfinex","ETHUSD",1744380800698,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744380800904,6.40511,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744380801098,12.81022,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744380801327,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744380801722,12.81021,1561.3,1561.1,0.53402978]
["bitfinex","ETHUSD",1744380801945,6.40532,1561.2,1561.1,0.53402978]
["bitfinex","ETHUSD",1744380802298,12.81028,1561.3,1561.1,1.08402978]
["bitfinex","ETHUSD",1744380802499,6.4051,1561.3,1561.1,1.08402978]
["bitfinex","ETHUSD",1744380802735,6.4051,1561.3,1561.2,0.48402978]
["bitfinex","ETHUSD",1744380803256,20.9051,1561.3,1561.2,0.48402978]
["bitfinex","ETHUSD",1744380803551,14.5,1561.3,1561.2,0.48402978]
["bitfinex","ETHUSD",1744380804126,14.5,1561.3,1561.2,0.8977781]
["bitfinex","ETHUSD",1744380804469,20.90491,1561.3,1561.2,0.8977781]
["bitfinex","ETHUSD",1744380804756,29.725871,1561.3,1561.2,0.8977781]
["bitfinex","ETHUSD",1744380804923,29.725871,1561.3,1561.2,0.41374832]
["bitfinex","ETHUSD",1744380805251,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744380807121,20.59,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744380807540,26.99495,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744380807744,20.59,1561.3,1561.1,6.45568]
["bitfinex","ETHUSD",1744380807932,20.59,1561.3,1561.2,7.93042]
["bitfinex","ETHUSD",1744380808133,14.5,1561.3,1561.2,8.48042]
["bitfinex","ETHUSD",1744380808335,9.641,1561.8,1561.3,0.55]
["bitfinex","ETHUSD",1744380808336,6.09,1561.8,1561.3,0.55]
["bitfinex","ETHUSD",1744380808533,6.09,1561.8,1561.5,0.55]
["bitfinex","ETHUSD",1744380808534,6.40288,1561.8,1561.5,0.55]
["bitfinex","ETHUSD",1744380808739,20.90247,1561.9,1561.5,7.01801448]
["bitfinex","ETHUSD",1744380808935,14.5,1561.9,1561.8,6.95286]
["bitfinex","ETHUSD",1744380809330,14.5,1561.9,1561.8,7.4328972]
["bitfinex","ETHUSD",1744380809652,6.40058,1562.4,1561.9,6.40236]
["bitfinex","ETHUSD",1744380809653,6.09,1562.4,1561.9,6.40236]
["bitfinex","ETHUSD",1744380809853,9.641,1562.5,1562.2,1.6658]
["bitfinex","ETHUSD",1744380810023,16.04101,1562.5,1562.2,1.6658]
["bitfinex","ETHUSD",1744380810225,1.3037,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744380810226,14.5,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1744380810452,12.79699,1562.9,1562.5,0.55]
["bitfinex","ETHUSD",1744380810656,12.79395,1563.3,1562.9,0.55]
["bitfinex","ETHUSD",1744380810867,6.39717,1563.2,1562.9,0.55]
["bitfinex","ETHUSD",1744380811165,6.39717,1563.2,1562.8,0.61397936]
["bitfinex","ETHUSD",1744380811166,14.5,1563.1,1562.8,0.61397936]
["bitfinex","ETHUSD",1744380811457,20.89774,1563.1,1562.8,0.55]
["bitfinex","ETHUSD",1744380811654,14.5,1563.1,1562.8,0.55]
["bitfinex","ETHUSD",1744380812237,6.3965,1563.4,1563.0,0.55]
["bitfinex","ETHUSD",1744380812479,1.3037,1564.1,1563.2,9.94707]
["bitfinex","ETHUSD",1744380812679,6.39263,1564.3,1563.8,0.55]
["bitfinex","ETHUSD",1744380812951,6.39263,1564.3,1563.3,17.53697]
["bitfinex","ETHUSD",1744380812952,6.39484,1563.8,1563.3,17.53697]
["bitfinex","ETHUSD",1744380813153,6.39349,1564.1,1563.3,17.53697]
["bitfinex","ETHUSD",1744380813154,6.39543,1563.7,1563.3,1.5014]
["bitfinex","ETHUSD",1744380813320,6.39568,1563.6,1563.3,1.5014]
["bitfinex","ETHUSD",1744380813524,6.39606,1563.5,1563.3,1.5014]
["bitfinex","ETHUSD",1744380813943,6.39631,1563.4,1563.3,1.5014]
["bitfinex","ETHUSD",1744380814145,12.7939,1563.3,1563.0,1.573]
["bitfinex","ETHUSD",1744380814352,6.39614,1563.5,1563.1,0.55]
["bitfinex","ETHUSD",1744380814539,6.39592,1563.5,1563.1,0.55]
["bitfinex","ETHUSD",1744380814723,13.431782,1563.5,1563.1,0.55]
["bitfinex","ETHUSD",1744380814924,12.79299,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744380815257,6.39686,1563.3,1563.0,1.573]
["bitfinex","ETHUSD",1744380815624,0.639592,1563.5,1563.1,0.55]
["bitfinex","ETHUSD",1744380815824,6.39638,1563.4,1563.1,0.55]
["bitfinex","ETHUSD",1744380816166,12.79294,1563.4,1563.1,5.08494502]
["bitfinex","ETHUSD",1744380816457,6.39638,1563.4,1563.1,5.08494502]
["bitfinex","ETHUSD",1744380816660,6.39691,1563.3,1563.1,4.53494502]
["bitfinex","ETHUSD",1744380816825,6.39713,1563.2,1563.1,4.53494502]
["bitfinex","ETHUSD",1744380817021,7.676534,1563.2,1563.1,4.53494502]
["bitfinex","ETHUSD",1744380818459,7.676534,1563.2,1562.6,9.67778123]
["bitfinex","ETHUSD",1744380818460,7.676584,1563.2,1562.6,7.97255]
["bitfinex","ETHUSD",1744380818661,6.3977,1563.1,1562.6,8.03653718]
["bitfinex","ETHUSD",1744380818953,6.39812,1563.0,1562.6,1.573]
["bitfinex","ETHUSD",1744380819160,6.39916,1562.8,1562.4,4.25649319]
["bitfinex","ETHUSD",1744380819331,6.39903,1562.8,1562.4,5.82549319]
["bitfinex","ETHUSD",1744380819531,6.39925,1562.7,1562.4,5.82549319]
["bitfinex","ETHUSD",1744380819755,6.39925,1562.7,1562.4,1.569]
["bitfinex","ETHUSD",1744380820354,6.39878,1562.8,1562.4,7.9694]
["bitfinex","ETHUSD",1744380821052,7.037792,1563.0,1562.5,6.39984]
["bitfinex","ETHUSD",1744380821251,6.39596,1563.5,1562.9,0.55]
["bitfinex","ETHUSD",1744380821551,6.39447,1563.9,1563.4,6.39614]
["bitfinex","ETHUSD",1744380821757,6.39546,1563.7,1563.3,1.5632]
["bitfinex","ETHUSD",1744380822058,6.39611,1563.5,1563.3,1.5632]
["bitfinex","ETHUSD",1744380822261,6.39524,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744380823064,12.79065,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744380823243,12.79055,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744380823437,6.39551,1563.6,1563.4,0.55]
["bitfinex","ETHUSD",1744380823747,6.39524,1563.7,1563.4,0.55]
["bitfinex","ETHUSD",1744380824060,6.39433,1563.9,1563.5,6.3957]
["bitfinex","ETHUSD",1744380824268,6.39347,1564.1,1563.7,7.91829]
["bitfinex","ETHUSD",1744380824437,6.836847,1564.4,1564.0,6.39381]
["bitfinex","ETHUSD",1744380824634,6.39283,1564.3,1563.9,6.4580141]
["bitfinex","ETHUSD",1744380825163,6.39379,1564.1,1563.7,17.31343]
["bitfinex","ETHUSD",1744380825364,0.444617,1564.4,1563.8,0.55]
["bitfinex","ETHUSD",1744380825559,6.39321,1564.2,1563.8,6.94466]
["bitfinex","ETHUSD",1744380825748,12.78661,1564.2,1563.8,6.94466]
["bitfinex","ETHUSD",1744380825931,6.39321,1564.2,1563.8,6.94466]
["bitfinex","ETHUSD",1744380826131,6.39264,1564.3,1563.8,6.94466]
["bitfinex","ETHUSD",1744380826354,6.39305,1564.2,1563.9,0.55]
["bitfinex","ETHUSD",1744380826542,6.39349,1564.1,1563.8,0.55]
["bitfinex","ETHUSD",1744380826748,6.39349,1564.1,1563.7,4.5235]
["bitfinex","ETHUSD",1744380826946,6.39467,1563.8,1563.7,1.5235]
["bitfinex","ETHUSD",1744380827162,6.39515,1563.7,1563.4,1.5849]
["bitfinex","ETHUSD",1744380827465,6.3959,1563.5,1563.4,1.5849]
["bitfinex","ETHUSD",1744380827666,6.39552,1563.6,1563.4,1.5849]
["bitfinex","ETHUSD",1744380827835,6.39588,1563.6,1563.4,1.5849]
["bitfinex","ETHUSD",1744380828037,6.3959,1563.5,1563.2,4.25649319]
["bitfinex","ETHUSD",1744380828296,6.39672,1563.3,1563.2,4.25649319]
["bitfinex","ETHUSD",1744380828565,12.79291,1563.4,1563.2,4.25649319]
["bitfinex","ETHUSD",1744380828765,6.39633,1563.4,1563.2,4.25649319]
["bitfinex","ETHUSD",1744380828965,6.39672,1563.3,1563.2,4.25649319]
["bitfinex","ETHUSD",1744380829272,6.39724,1563.2,1562.9,1.6608]
["bitfinex","ETHUSD",1744380829473,6.39785,1563.1,1562.9,1.6608]
["bitfinex","ETHUSD",1744380829768,6.39795,1563.0,1562.9,1.6608]
["bitfinex","ETHUSD",1744380830081,3.0,1563.4,1562.9,1.6608]
["bitfinex","ETHUSD",1744380830383,6.39787,1563.1,1562.9,1.6608]
["bitfinex","ETHUSD",1744380830985,6.39795,1563.0,1562.9,1.6608]
["bitfinex","ETHUSD",1744380831181,6.39795,1563.0,1562.6,54.14649319]
["bitfinex","ETHUSD",1744380831182,6.39836,1562.9,1562.6,54.14649319]
["bitfinex","ETHUSD",1744380831481,6.39836,1562.9,1562.6,49.89]
["bitfinex","ETHUSD",1744380831697,6.3989,1562.8,1562.7,3.0]
["bitfinex","ETHUSD",1744380832452,6.3989,1562.8,1562.5,1.6054]
["bitfinex","ETHUSD",1744380832453,6.39918,1562.7,1562.5,1.6054]
["bitfinex","ETHUSD",1744380832653,12.79869,1562.7,1562.5,1.6054]
["bitfinex","ETHUSD",1744380832854,6.39959,1562.6,1562.2,20.28770319]
["bitfinex","ETHUSD",1744380833055,12.79956,1562.6,1562.2,23.90797351]
["bitfinex","ETHUSD",1744380833371,6.39959,1562.6,1562.2,19.65148032]
["bitfinex","ETHUSD",1744380833686,6.39959,1562.6,1562.2,13.25027032]
["bitfinex","ETHUSD",1744380833876,6.39971,1562.6,1562.2,17.62258]
["bitfinex","ETHUSD",1744380834076,6.3995,1562.7,1562.2,7.99258]
["bitfinex","ETHUSD",1744380834281,12.79891,1562.7,1562.2,7.99256]
["bitfinex","ETHUSD",1744380834480,6.39945,1562.7,1562.3,0.06400211]
["bitfinex","ETHUSD",1744380834680,6.39986,1562.6,1562.3,1.44575721]
["bitfinex","ETHUSD",1744380834894,6.39986,1562.6,1562.2,7.99251]
["bitfinex","ETHUSD",1744380835114,12.79969,1562.6,1562.2,7.99251]
["bitfinex","ETHUSD",1744380835254,6.40056,1562.4,1562.2,1.5915]
["bitfinex","ETHUSD",1744380835454,6.40014,1562.5,1562.2,1.5915]
["bitfinex","ETHUSD",1744380835694,6.39959,1562.6,1562.2,8.791807]
["bitfinex","ETHUSD",1744380836001,6.39935,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744380836303,6.39881,1562.8,1562.4,0.55]
["bitfinex","ETHUSD",1744380836493,6.39946,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1744380836677,12.79904,1562.7,1562.4,1.245074]
["bitfinex","ETHUSD",1744380836880,6.3996,1562.6,1562.4,1.245074]
["bitfinex","ETHUSD",1744380837081,6.40044,1562.4,1562.2,4.5915]
["bitfinex","ETHUSD",1744380837281,6.39836,1562.9,1561.9,50.35226086]
["bitfinex","ETHUSD",1744380837282,6.4,1562.5,1561.9,1.5965]
["bitfinex","ETHUSD",1744380837598,6.40144,1562.2,1561.9,4.5965]
["bitfinex","ETHUSD",1744380837760,6.40144,1562.2,1561.9,1.5965]
["bitfinex","ETHUSD",1744380838171,6.40086,1562.3,1561.9,7.99886]
["bitfinex","ETHUSD",1744380838395,6.39959,1562.6,1562.0,1.349886]
["bitfinex","ETHUSD",1744380838714,6.40154,1562.2,1561.9,1.5965]
["bitfinex","ETHUSD",1744380838865,6.40038,1562.5,1562.1,6.40123]
["bitfinex","ETHUSD",1744380839056,6.39924,1562.7,1562.1,0.06400943]
["bitfinex","ETHUSD",1744380839258,6.39988,1562.6,1562.2,6.40109]
["bitfinex","ETHUSD",1744380839457,6.3989,1562.8,1562.4,1.5595]
["bitfinex","ETHUSD",1744380839653,6.39922,1562.7,1562.4,1.5595]
["bitfinex","ETHUSD",1744380839856,12.79862,1562.7,1562.4,1.5595]
["bitfinex","ETHUSD",1744380840282,6.3985,1562.9,1562.5,0.55]
["bitfinex","ETHUSD",1744380840459,6.39925,1562.7,1562.4,1.5595]
["bitfinex","ETHUSD",1744380840673,6.39925,1562.7,1562.4,3.617515]
["bitfinex","ETHUSD",1744380840992,6.39831,1563.0,1562.4,1.5595]
["bitfinex","ETHUSD",1744380840993,6.39983,1562.6,1562.4,1.5595]
["bitfinex","ETHUSD",1744380841187,6.4,1562.5,1562.2,6.40116]
["bitfinex","ETHUSD",1744380841363,6.39965,1562.6,1562.2,12.80221]
["bitfinex","ETHUSD",1744380841561,6.40003,1562.5,1562.2,6.46505561]
["bitfinex","ETHUSD",1744380841901,12.79956,1562.6,1562.2,7.84289156]
["bitfinex","ETHUSD",1744380842065,6.39965,1562.6,1562.3,0.06400122]
["bitfinex","ETHUSD",1744380842260,12.79948,1562.6,1562.3,0.06400122]
["bitfinex","ETHUSD",1744380842492,6.39857,1562.9,1562.5,6.39981]
["bitfinex","ETHUSD",1744380842693,6.39857,1562.9,1562.5,12.79968]
["bitfinex","ETHUSD",1744380842895,6.3993,1562.7,1562.5,0.55]
["bitfinex","ETHUSD",1744380843111,12.79885,1562.7,1562.3,6.40069]
["bitfinex","ETHUSD",1744380843259,6.39988,1562.6,1562.3,1.5253]
["bitfinex","ETHUSD",1744380843599,6.40011,1562.5,1562.3,1.5253]
["bitfinex","ETHUSD",1744380843808,6.40074,1562.4,1562.0,7.95304]
["bitfinex","ETHUSD",1744380843972,6.40082,1562.3,1562.1,0.55]
["bitfinex","ETHUSD",1744380844177,12.80199,1562.3,1562.0,1.5512]
["bitfinex","ETHUSD",1744380844365,6.40082,1562.3,1562.0,7.95317]
["bitfinex","ETHUSD",1744380844566,6.40047,1562.4,1562.0,14.35509]
["bitfinex","ETHUSD",1744380844567,12.80105,1562.4,1562.0,14.35509]
["bitfinex","ETHUSD",1744380844770,6.39981,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744380844973,6.4001,1562.5,1562.1,6.95152]
["bitfinex","ETHUSD",1744380845194,7.70289,1562.7,1562.1,0.55]
["bitfinex","ETHUSD",1744380845403,6.40163,1562.1,1561.7,12.28111319]
["bitfinex","ETHUSD",1744380845615,12.80367,1562.1,1561.8,0.416787]
["bitfinex","ETHUSD",1744380845765,6.40163,1562.1,1561.8,0.48409447]
["bitfinex","ETHUSD",1744380845966,6.40245,1561.9,1561.8,0.48409447]
["bitfinex","ETHUSD",1744380846215,12.49245,1561.9,1561.8,0.48409447]
["bitfinex","ETHUSD",1744380846514,12.49255,1561.9,1561.5,12.30850222]
["bitfinex","ETHUSD",1744380846717,6.40325,1561.8,1561.5,4.25649319]
["bitfinex","ETHUSD",1744380846924,6.40214,1562.0,1561.6,7.99057]
["bitfinex","ETHUSD",1744380847064,12.80441,1562.0,1561.6,15.67380632]
["bitfinex","ETHUSD",1744380847262,12.49122,1562.2,1561.8,6.40258]
["bitfinex","ETHUSD",1744380847516,12.49106,1562.3,1561.9,6.40214]
["bitfinex","ETHUSD",1744380847673,6.40047,1562.4,1562.0,6.40192]
["bitfinex","ETHUSD",1744380847869,6.40047,1562.4,1562.1,14.37153]
["bitfinex","ETHUSD",1744380848064,12.80108,1562.4,1562.2,1.437153]
["bitfinex","ETHUSD",1744380848265,6.401,1562.3,1562.1,1.5685]
["bitfinex","ETHUSD",1744380848509,6.39959,1562.6,1562.1,8.0338627]
["bitfinex","ETHUSD",1744380848715,6.40011,1562.5,1562.1,14.4353727]
["bitfinex","ETHUSD",1744380848922,15.71,1562.8,1562.2,8.39469727]
["bitfinex","ETHUSD",1744380849100,6.39977,1562.6,1562.1,7.96996]
["bitfinex","ETHUSD",1744380849302,6.39977,1562.6,1562.2,12.80219]
["bitfinex","ETHUSD",1744380849475,6.39977,1562.6,1562.3,6.40067]
["bitfinex","ETHUSD",1744380849669,6.39975,1562.6,1562.2,6.4012]
["bitfinex","ETHUSD",1744380850031,12.80114,1562.4,1562.1,1.5685]
["bitfinex","ETHUSD",1744380850170,12.80027,1562.5,1562.1,1.5685]
["bitfinex","ETHUSD",1744380850520,6.39934,1562.7,1562.1,1.5685]
["bitfinex","ETHUSD",1744380850521,6.40043,1562.4,1562.1,1.5685]
["bitfinex","ETHUSD",1744380850669,6.40094,1562.3,1562.1,1.5685]
["bitfinex","ETHUSD",1744380850874,6.40122,1562.2,1562.0,4.25649319]
["bitfinex","ETHUSD",1744380851126,6.40142,1562.2,1562.0,4.25649319]
["bitfinex","ETHUSD",1744380851285,12.80293,1562.2,1562.0,4.25649319]
["bitfinex","ETHUSD",1744380851486,6.40163,1562.1,1562.0,4.25649319]
["bitfinex","ETHUSD",1744380852374,12.80351,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744380852698,6.40251,1561.9,1561.6,12.32238632]
["bitfinex","ETHUSD",1744380852901,6.40251,1561.9,1561.6,2.91880632]
["bitfinex","ETHUSD",1744380853102,12.80607,1561.8,1561.6,1.6391]
["bitfinex","ETHUSD",1744380853309,12.80607,1561.8,1561.5,4.25649319]
["bitfinex","ETHUSD",1744380853310,6.40216,1562.0,1561.7,6.40304]
["bitfinex","ETHUSD",1744380853506,6.09,1562.1,1561.6,6.40356]
["bitfinex","ETHUSD",1744380853681,6.40204,1562.0,1561.5,4.25649319]
["bitfinex","ETHUSD",1744380853874,12.80628,1561.8,1561.5,4.25649319]
["bitfinex","ETHUSD",1744380854094,6.40302,1561.8,1561.5,4.25649319]
["bitfinex","ETHUSD",1744380854435,6.09,1561.9,1561.6,6.40353]
["bitfinex","ETHUSD",1744380854722,6.09,1561.9,1561.5,13.48952151]
["bitfinex","ETHUSD",1744380854919,6.403,1561.8,1561.5,13.48954151]
["bitfinex","ETHUSD",1744380855225,12.49264,1561.9,1561.5,9.23299832]
["bitfinex","ETHUSD",1744380855379,6.40387,1561.6,1561.4,4.25649319]
["bitfinex","ETHUSD",1744380855779,12.8078,1561.6,1561.4,4.25649319]
["bitfinex","ETHUSD",1744380855990,12.80679,1561.7,1561.4,4.25649319]
["bitfinex","ETHUSD",1744380856216,12.80779,1561.6,1561.4,4.25649319]
["bitfinex","ETHUSD",1744380856418,6.4037,1561.6,1561.4,4.25649319]
["bitfinex","ETHUSD",1744380856618,6.40342,1561.7,1561.4,5.32263251]
["bitfinex","ETHUSD",1744380856792,6.40409,1561.5,1561.4,4.25649319]
["bitfinex","ETHUSD",1744380856987,12.49329,1561.7,1561.4,10.66079319]
["bitfinex","ETHUSD",1744380857183,6.40371,1561.6,1561.2,10.66171319]
["bitfinex","ETHUSD",1744380857385,6.40368,1561.6,1561.3,6.82272771]
["bitfinex","ETHUSD",1744380857685,6.40375,1561.6,1561.3,6.82272771]
["bitfinex","ETHUSD",1744380858023,6.40412,1561.5,1561.3,0.41795771]
["bitfinex","ETHUSD",1744380858427,12.80929,1561.4,1561.2,4.25649319]
["bitfinex","ETHUSD",1744380858800,6.40491,1561.3,1561.2,4.25649319]
["bitfinex","ETHUSD",1744380859000,6.40491,1561.3,1561.2,4.61204582]
["bitfinex","ETHUSD",1744380859202,6.4045,1561.4,1561.2,4.61204582]
["bitfinex","ETHUSD",1744380859621,12.4942,1561.5,1561.2,11.01731582]
["bitfinex","ETHUSD",1744380859824,12.4942,1561.5,1561.2,4.25649319]
["bitfinex","ETHUSD",1744380860007,18.89867,1561.5,1561.2,4.25649319]
["bitfinex","ETHUSD",1744380860215,6.09,1561.5,1561.2,10.66170319]
["bitfinex","ETHUSD",1744380860419,6.09,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1744380860618,6.09,1561.5,1561.2,6.40522]
["bitfinex","ETHUSD",1744380860844,6.09,1561.5,1561.2,0.55]
["bitfinex","ETHUSD",1744380861053,9.63488536,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744380861195,16.03834536,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744380861400,9.63488536,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744380861738,3.23150536,1561.7,1561.5,6.40395]
["bitfinex","ETHUSD",1744380861942,3.23150536,1561.7,1561.5,12.8079]
["bitfinex","ETHUSD",1744380862164,6.40258,1561.9,1561.6,9.40366]
["bitfinex","ETHUSD",1744380862449,16.03588536,1562.0,1561.7,6.40324]
["bitfinex","ETHUSD",1744380862633,6.40251,1561.9,1561.6,9.40356]
["bitfinex","ETHUSD",1744380863314,9.63364536,1562.0,1561.6,10.984317]
["bitfinex","ETHUSD",1744380863315,16.03595536,1562.0,1561.6,10.984317]
["bitfinex","ETHUSD",1744380863526,16.03595536,1562.0,1561.6,7.984317]
["bitfinex","ETHUSD",1744380863735,6.40246,1561.9,1561.6,6.40356]
["bitfinex","ETHUSD",1744380863938,6.40246,1561.9,1561.6,12.80713]
["bitfinex","ETHUSD",1744380864250,9.63364536,1562.0,1561.7,6.40325]
["bitfinex","ETHUSD",1744380864437,16.03589536,1562.0,1561.7,6.40325]
["bitfinex","ETHUSD",1744380864949,6.40214,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744380865256,6.40247,1561.9,1561.7,0.640315]
["bitfinex","ETHUSD",1744380865555,12.80435,1562.0,1561.7,6.40325]
["bitfinex","ETHUSD",1744380866039,6.40214,1562.0,1561.7,12.8064]
["bitfinex","ETHUSD",1744380866351,6.40051,1562.4,1562.1,7.98627]
["bitfinex","ETHUSD",1744380866644,6.40051,1562.4,1561.8,9.95258]
["bitfinex","ETHUSD",1744380866645,6.40245,1561.9,1561.8,0.41941882]
["bitfinex","ETHUSD",1744380866853,9.63395536,1561.9,1561.8,0.41941882]
["bitfinex","ETHUSD",1744380867026,9.63395536,1561.9,1561.5,1.5612]
["bitfinex","ETHUSD",1744380867027,6.40344,1561.7,1561.5,1.5612]
["bitfinex","ETHUSD",1744380867223,6.40384,1561.6,1561.3,10.96587]
["bitfinex","ETHUSD",1744380867444,6.40286,1561.8,1561.4,6.76003504]
["bitfinex","ETHUSD",1744380867445,6.40305,1561.8,1561.4,6.76003504]
["bitfinex","ETHUSD",1744380867765,12.80691,1561.7,1561.5,0.48892695]
["bitfinex","ETHUSD",1744380867919,12.806,1561.8,1561.5,0.9087089]
["bitfinex","ETHUSD",1744380868119,6.40298,1561.8,1561.5,0.48892695]
["bitfinex","ETHUSD",1744380868342,6.40298,1561.8,1561.5,6.89288695]
["bitfinex","ETHUSD",1744380868541,6.40298,1561.8,1561.6,0.41954997]
["bitfinex","ETHUSD",1744380868744,12.80601,1561.8,1561.6,0.41954997]
["bitfinex","ETHUSD",1744380868917,12.80601,1561.8,1561.5,6.89288695]
["bitfinex","ETHUSD",1744380869121,6.40327,1561.7,1561.6,0.48892695]
["bitfinex","ETHUSD",1744380869554,7.70697,1561.7,1561.6,0.48892695]
["bitfinex","ETHUSD",1744380869751,9.758272,1561.7,1561.6,0.48892695]
["bitfinex","ETHUSD",1744380870054,3.23150536,1561.9,1561.6,6.40343]
["bitfinex","ETHUSD",1744380870351,3.23150536,1561.9,1561.7,6.40315]
["bitfinex","ETHUSD",1744380870548,12.80454,1562.0,1561.7,6.75873033]
["bitfinex","ETHUSD",1744380870755,6.4022,1562.0,1561.7,6.75873033]
["bitfinex","ETHUSD",1744380870933,12.80442,1562.0,1561.7,6.75873033]
["bitfinex","ETHUSD",1744380871256,12.80444,1562.0,1561.6,12.80693]
["bitfinex","ETHUSD",1744380871554,12.80444,1562.0,1561.7,0.41960343]
["bitfinex","ETHUSD",1744380871727,6.40248,1561.9,1561.7,0.41960343]
["bitfinex","ETHUSD",1744380871922,6.40224,1562.0,1561.7,0.89634552]
["bitfinex","ETHUSD",1744380872123,7.70538,1562.1,1561.7,6.40316]
["bitfinex","ETHUSD",1744380872322,3.23150536,1562.2,1561.9,1.5977]
["bitfinex","ETHUSD",1744380872746,9.63279536,1562.2,1561.9,8.00002]
["bitfinex","ETHUSD",1744380873053,9.63279536,1562.2,1562.0,0.3557311]
["bitfinex","ETHUSD",1744380874742,9.63279536,1562.2,1561.9,0.3557311]
["bitfinex","ETHUSD",1744380874958,6.40163,1562.1,1561.9,0.3557311]
["bitfinex","ETHUSD",1744380875157,9.63279536,1562.2,1561.9,6.7581811]
["bitfinex","ETHUSD",1744380875319,16.03418536,1562.2,1561.9,6.7581811]
["bitfinex","ETHUSD",1744380875523,9.63279536,1562.2,1562.0,0.48945706]
["bitfinex","ETHUSD",1744380875754,9.63279536,1562.2,1562.0,0.84518816]
["bitfinex","ETHUSD",1744380875926,16.03419536,1562.2,1562.0,0.84518816]
["bitfinex","ETHUSD",1744380876122,6.40163,1562.1,1562.0,0.84518816]
["bitfinex","ETHUSD",1744380876319,10.70533,1562.1,1562.0,0.3557311]
["bitfinex","ETHUSD",1744380876523,6.40286,1561.8,1561.7,4.25649319]
["bitfinex","ETHUSD",1744380877163,9.63416536,1561.9,1561.6,6.40339]
["bitfinex","ETHUSD",1744380877164,3.23150536,1561.9,1561.6,6.40339]
["bitfinex","ETHUSD",1744380877352,3.23150536,1561.9,1561.6,7.0503526]
["bitfinex","ETHUSD",1744380877551,16.03662536,1561.9,1561.7,0.35632989]
["bitfinex","ETHUSD",1744380877735,3.23150536,1561.9,1561.7,6.75954989]
["bitfinex","ETHUSD",1744380877932,3.23150536,1561.9,1561.7,0.35632989]
["bitfinex","ETHUSD",1744380878334,3.23150536,1561.9,1561.7,13.63859572]
["bitfinex","ETHUSD",1744380878546,3.23150536,1561.9,1561.8,0.35632989]
["bitfinex","ETHUSD",1744380878945,9.63395536,1561.9,1561.8,0.77701023]
["bitfinex","ETHUSD",1744380879147,3.23150536,1561.9,1561.8,0.35632989]
["bitfinex","ETHUSD",1744380879347,16.03663536,1561.9,1561.7,0.35632989]
["bitfinex","ETHUSD",1744380879657,16.03663536,1561.9,1561.8,0.49019141]
["bitfinex","ETHUSD",1744380879858,9.63395536,1561.9,1561.8,0.49019141]
["bitfinex","ETHUSD",1744380880159,24.13395536,1561.9,1561.8,0.49019141]
["bitfinex","ETHUSD",1744380880337,24.13395536,1561.9,1561.8,0.4210661]
["bitfinex","ETHUSD",1744380880536,24.13395536,1561.9,1561.8,0.77783687]
["bitfinex","ETHUSD",1744380880938,24.13395536,1561.9,1561.8,0.35677077]
["bitfinex","ETHUSD",1744380881142,30.53679536,1561.9,1561.7,0.49019141]
["bitfinex","ETHUSD",1744380881365,30.53679536,1561.9,1561.6,4.77293157]
["bitfinex","ETHUSD",1744380881672,30.53658536,1561.9,1561.7,0.42105949]
["bitfinex","ETHUSD",1744380882189,24.13395536,1561.9,1561.7,0.42105949]
["bitfinex","ETHUSD",1744380882481,24.13407536,1561.9,1561.8,0.49050754]
["bitfinex","ETHUSD",1744380882683,20.90257,1561.9,1561.8,0.49050754]
["bitfinex","ETHUSD",1744380883381,6.40293,1561.8,1561.6,0.49050754]
["bitfinex","ETHUSD",1744380883581,12.80614,1561.8,1561.7,0.35704911]
["bitfinex","ETHUSD",1744380883879,6.40293,1561.8,1561.7,0.77840934]
["bitfinex","ETHUSD",1744380884238,6.40293,1561.8,1561.7,1.26891688]
["bitfinex","ETHUSD",1744380884716,14.5,1561.9,1561.7,1.26891688]
["bitfinex","ETHUSD",1744380884866,9.63159536,1562.5,1561.9,0.55]
["bitfinex","ETHUSD",1744380885190,6.40127,1562.2,1562.0,0.77840934]
["bitfinex","ETHUSD",1744380885340,12.80282,1562.2,1562.1,0.49050754]
["bitfinex","ETHUSD",1744380885541,6.40127,1562.2,1562.1,0.49050754]
["bitfinex","ETHUSD",1744380885996,20.90127,1562.2,1562.1,0.49050754]
["bitfinex","ETHUSD",1744380886189,6.40169,1562.1,1561.9,4.28878504]
["bitfinex","ETHUSD",1744380886336,14.5,1562.2,1562.0,6.8307685]
["bitfinex","ETHUSD",1744380886539,14.5,1562.2,1562.0,0.4288785]
["bitfinex","ETHUSD",1744380888196,14.5,1562.2,1562.0,6.8308785]
["bitfinex","ETHUSD",1744380888595,14.5,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744380888770,14.5,1562.2,1562.1,6.95163]
["bitfinex","ETHUSD",1744380888965,6.39894,1562.8,1562.4,6.40011]
["bitfinex","ETHUSD",1744380889360,27.29889,1562.7,1562.3,6.40069]
["bitfinex","ETHUSD",1744380889560,20.89934,1562.7,1562.4,6.40033]
["bitfinex","ETHUSD",1744380889992,27.29874,1562.7,1562.3,12.80139]
["bitfinex","ETHUSD",1744380890170,27.29874,1562.7,1562.4,0.42073914]
["bitfinex","ETHUSD",1744380890784,14.5,1562.7,1562.4,1.32220991]
["bitfinex","ETHUSD",1744380891078,14.5,1562.7,1562.5,6.8199985]
["bitfinex","ETHUSD",1744380891300,14.5,1562.7,1562.5,7.30958411]
["bitfinex","ETHUSD",1744380891596,14.5,1562.7,1562.5,0.48958561]
["bitfinex","ETHUSD",1744380892395,20.89931,1562.7,1562.3,17.09018504]
["bitfinex","ETHUSD",1744380892594,27.2987,1562.7,1562.3,18.85420354]
["bitfinex","ETHUSD",1744380892798,20.89931,1562.7,1562.4,0.77592157]
["bitfinex","ETHUSD",1744380892998,20.89931,1562.7,1562.4,7.17632157]
["bitfinex","ETHUSD",1744380893197,20.89931,1562.7,1562.4,6.7563018]
["bitfinex","ETHUSD",1744380893405,20.89931,1562.7,1562.4,6.4004]
["bitfinex","ETHUSD",1744380893564,14.5,1562.7,1562.4,8.77484309]
["bitfinex","ETHUSD",1744380893763,14.5,1562.7,1562.5,0.41981687]
["bitfinex","ETHUSD",1744380894197,14.5,1562.7,1562.4,8.77484309]
["bitfinex","ETHUSD",1744380894198,20.89925,1562.7,1562.4,0.48918674]
["bitfinex","ETHUSD",1744380894401,6.39964,1562.6,1562.3,4.28878504]
["bitfinex","ETHUSD",1744380894583,20.89929,1562.7,1562.3,17.09036504]
["bitfinex","ETHUSD",1744380894785,14.5,1562.7,1562.4,7.96692]
["bitfinex","ETHUSD",1744380894974,20.89922,1562.7,1562.4,1.5666]
["bitfinex","ETHUSD",1744380895173,6.39959,1562.6,1562.3,4.77192711]
["bitfinex","ETHUSD",1744380895372,14.5,1562.7,1562.4,6.40038]
["bitfinex","ETHUSD",1744380895599,14.5,1562.7,1562.4,6.9504]
["bitfinex","ETHUSD",1744380895899,14.5,1562.7,1562.5,6.39987]
["bitfinex","ETHUSD",1744380896099,14.5,1562.7,1562.4,8.12263271]
["bitfinex","ETHUSD",1744380897299,14.5,1562.7,1562.4,6.95028]
["bitfinex","ETHUSD",1744380897501,14.5,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744380897669,14.5,1562.7,1562.6,0.55]
["bitfinex","ETHUSD",1744380897864,14.5,1562.7,1562.6,6.94959]
["bitfinex","ETHUSD",1744380898097,6.39726,1563.2,1562.8,6.39874]
["bitfinex","ETHUSD",1744380898416,8.03246857,1563.6,1563.0,0.55]
["bitfinex","ETHUSD",1744380898601,14.5,1563.5,1563.2,6.39687]
["bitfinex","ETHUSD",1744380898911,14.5,1563.5,1563.4,6.94631]
["bitfinex","ETHUSD",1744380899262,14.5,1563.5,1563.3,1.502]
["bitfinex","ETHUSD",1744380899495,22.34627,1563.5,1563.0,8.48025]
["bitfinex","ETHUSD",1744380899699,6.39638,1563.4,1563.0,8.48021]
["bitfinex","ETHUSD",1744380899906,6.39638,1563.4,1563.0,8.94875623]
["bitfinex","ETHUSD",1744380900106,15.95,1563.5,1563.0,2.00094623]
["bitfinex","ETHUSD",1744380900313,6.39684,1563.3,1563.0,2.00094623]
["bitfinex","ETHUSD",1744380900478,6.3969,1563.3,1562.8,5.88768504]
["bitfinex","ETHUSD",1744380900678,6.39657,1563.4,1562.9,6.39822]
["bitfinex","ETHUSD",1744380900929,12.79379,1563.3,1562.8,12.28638504]
["bitfinex","ETHUSD",1744380901081,14.5,1563.5,1563.2,6.39697]
["bitfinex","ETHUSD",1744380901393,14.5,1563.5,1563.1,6.39723]
["bitfinex","ETHUSD",1744380901804,17.08344033,1563.9,1563.4,2.0592]
["bitfinex","ETHUSD",1744380901805,4.53520536,1563.8,1563.4,2.0592]
["bitfinex","ETHUSD",1744380902105,6.39437,1563.9,1563.5,6.94576]
["bitfinex","ETHUSD",1744380902411,14.5,1563.7,1563.4,1.5092]
["bitfinex","ETHUSD",1744380902611,20.89522,1563.7,1563.2,14.93507]
["bitfinex","ETHUSD",1744380902907,27.29069,1563.7,1563.2,16.428487]
["bitfinex","ETHUSD",1744380903210,27.29069,1563.7,1563.2,10.031477]
["bitfinex","ETHUSD",1744380903530,14.5,1563.7,1563.2,1.591]
["bitfinex","ETHUSD",1744380903706,6.39565,1563.6,1563.2,1.591]
["bitfinex","ETHUSD",1744380904503,15.8037,1563.7,1563.2,14.86658054]
["bitfinex","ETHUSD",1744380904504,22.19886,1563.7,1563.2,14.86658054]
["bitfinex","ETHUSD",1744380904776,9.62424536,1564.3,1563.7,0.55]
["bitfinex","ETHUSD",1744380905007,9.62424536,1564.3,1563.7,6.945]
["bitfinex","ETHUSD",1744380905008,6.39304,1564.2,1563.7,6.945]
["bitfinex","ETHUSD",1744380905190,9.62413536,1564.3,1563.7,0.85197]
["bitfinex","ETHUSD",1744380905389,20.89361,1564.1,1563.7,6.39498]
["bitfinex","ETHUSD",1744380905906,14.5,1564.1,1563.9,6.39422]
["bitfinex","ETHUSD",1744380906108,14.5,1564.1,1564.0,0.55]
["bitfinex","ETHUSD",1744380906279,14.5,1564.1,1563.9,6.39412]
["bitfinex","ETHUSD",1744380906481,14.5,1564.1,1563.9,0.55]
["bitfinex","ETHUSD",1744380906680,14.5,1564.1,1564.0,0.55]
["bitfinex","ETHUSD",1744380906893,14.5,1564.1,1563.9,0.55]
["bitfinex","ETHUSD",1744380907088,14.5,1564.1,1563.8,5.01864178]
["bitfinex","ETHUSD",1744380907289,14.5,1564.1,1563.8,7.93762]
["bitfinex","ETHUSD",1744380907494,14.5,1564.1,1563.8,1.60693919]
["bitfinex","ETHUSD",1744380907693,14.5,1564.1,1564.0,6.94386]
["bitfinex","ETHUSD",1744380907929,0.444617,1564.4,1564.0,6.94386]
["bitfinex","ETHUSD",1744380907930,0.444617,1564.4,1564.3,6.94263]
["bitfinex","ETHUSD",1744380908108,0.444617,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744380908109,0.444617,1564.4,1564.2,6.39291]
["bitfinex","ETHUSD",1744380908314,0.444617,1564.4,1564.1,8.47176]
["bitfinex","ETHUSD",1744380908315,0.444617,1564.4,1564.1,1.5284]
["bitfinex","ETHUSD",1744380908622,14.5,1564.3,1564.1,7.9218]
["bitfinex","ETHUSD",1744380908824,14.5,1564.3,1564.1,1.5284]
["bitfinex","ETHUSD",1744380909123,6.39308,1564.2,1563.9,0.55]
["bitfinex","ETHUSD",1744380909430,14.5,1564.3,1564.0,6.39369]
["bitfinex","ETHUSD",1744380909729,6.39351,1564.1,1563.8,2.08205191]
["bitfinex","ETHUSD",1744380909882,14.5,1564.3,1563.8,1.5938]
["bitfinex","ETHUSD",1744380910084,6.39464,1563.9,1563.5,1.5593]
["bitfinex","ETHUSD",1744380910383,6.39394,1564.0,1563.5,7.95518]
["bitfinex","ETHUSD",1744380910582,6.39394,1564.0,1563.4,6.3962]
["bitfinex","ETHUSD",1744380910583,6.3948,1563.8,1563.4,6.3962]
["bitfinex","ETHUSD",1744380910822,6.39436,1563.9,1563.4,0.0639575]
["bitfinex","ETHUSD",1744380911092,6.39436,1563.9,1563.5,17.08018504]
["bitfinex","ETHUSD",1744380911312,6.39481,1563.8,1563.5,4.28878504]
["bitfinex","ETHUSD",1744380911522,1.3037,1564.1,1563.7,6.39473]
["bitfinex","ETHUSD",1744380911719,12.78643,1564.2,1563.8,6.39467]
["bitfinex","ETHUSD",1744380911887,15.8037,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744380912094,14.5,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744380913214,14.5,1564.3,1564.1,1.5619]
["bitfinex","ETHUSD",1744380913716,14.5,1564.3,1564.1,7.95521]
["bitfinex","ETHUSD",1744380914215,14.5,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744380914422,14.5,1564.3,1564.0,12.78744]
["bitfinex","ETHUSD",1744380914588,20.89267,1564.3,1563.9,7.42941973]
["bitfinex","ETHUSD",1744380914779,14.5,1564.3,1563.9,1.03527973]
["bitfinex","ETHUSD",1744380914995,14.5,1564.3,1564.1,6.39344]
["bitfinex","ETHUSD",1744380915188,14.5,1564.3,1564.1,6.3933]
["bitfinex","ETHUSD",1744380915494,14.5,1564.3,1563.8,1.5785]
["bitfinex","ETHUSD",1744380915495,15.9944617,1564.3,1563.8,1.5785]
["bitfinex","ETHUSD",1744380915696,6.3939,1564.0,1563.6,14.32226]
["bitfinex","ETHUSD",1744380915897,3.23150536,1564.3,1563.9,0.55]
["bitfinex","ETHUSD",1744380916088,3.23150536,1564.3,1563.9,6.94416]
["bitfinex","ETHUSD",1744380916290,14.5,1564.2,1563.9,8.06800803]
["bitfinex","ETHUSD",1744380916495,20.89307,1564.2,1563.8,6.39454]
["bitfinex","ETHUSD",1744380916707,27.28626,1564.2,1563.8,6.39454]
["bitfinex","ETHUSD",1744380917023,27.28639,1564.2,1563.8,6.39464]
["bitfinex","ETHUSD",1744380917184,14.5,1564.2,1563.9,0.55]
["bitfinex","ETHUSD",1744380917389,14.5,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744380918213,14.5,1564.2,1564.1,6.94345]
["bitfinex","ETHUSD",1744380919100,0.444617,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744380919312,0.444617,1564.4,1564.3,7.00654968]
["bitfinex","ETHUSD",1744380919622,21.337037,1564.4,1564.1,1.5813]
["bitfinex","ETHUSD",1744380919817,6.39267,1564.3,1563.9,9.39423]
["bitfinex","ETHUSD",1744380920035,14.944617,1564.4,1563.8,9.00204512]
["bitfinex","ETHUSD",1744380920215,6.39315,1564.2,1563.8,2.05755512]
["bitfinex","ETHUSD",1744380920417,6.39274,1564.3,1563.9,6.39391]
["bitfinex","ETHUSD",1744380920617,6.39313,1564.2,1563.8,8.45211512]
["bitfinex","ETHUSD",1744380920813,21.336887,1564.4,1564.0,6.39385]
["bitfinex","ETHUSD",1744380921134,14.944617,1564.4,1564.0,6.39377]
["bitfinex","ETHUSD",1744380921303,14.944617,1564.4,1563.8,3.45276663]
["bitfinex","ETHUSD",1744380921501,6.39362,1564.1,1563.8,1.5813]
["bitfinex","ETHUSD",1744380921705,6.39263,1564.3,1563.8,1.5813]
["bitfinex","ETHUSD",1744380921908,1.3037,1564.2,1563.8,6.3944]
["bitfinex","ETHUSD",1744380922229,25.87217236,1564.4,1564.0,6.39384]
["bitfinex","ETHUSD",1744380922522,21.337007,1564.4,1564.0,6.39376]
["bitfinex","ETHUSD",1744380922716,27.729457,1564.4,1564.0,12.78754]
["bitfinex","ETHUSD",1744380922889,14.944617,1564.4,1564.2,6.39294]
["bitfinex","ETHUSD",1744380923090,21.336957,1564.4,1564.0,6.94373]
["bitfinex","ETHUSD",1744380923318,12.78583,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1744380923484,14.944617,1564.4,1563.8,9.39463]
["bitfinex","ETHUSD",1744380923485,14.944617,1564.4,1563.8,6.39456]
["bitfinex","ETHUSD",1744380923686,21.337027,1564.4,1564.0,6.3937]
["bitfinex","ETHUSD",1744380923885,27.729477,1564.4,1564.0,6.3937]
["bitfinex","ETHUSD",1744380924118,21.337027,1564.4,1564.0,12.78745]
["bitfinex","ETHUSD",1744380924324,14.944617,1564.4,1564.1,6.39322]
["bitfinex","ETHUSD",1744380924687,14.944617,1564.4,1564.2,6.39292]
["bitfinex","ETHUSD",1744380924929,14.944617,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744380925137,14.944617,1564.4,1564.3,6.94263]
["bitfinex","ETHUSD",1744380925425,14.944617,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744380925791,14.944617,1564.4,1564.3,6.94263]
["bitfinex","ETHUSD",1744380925988,14.944617,1564.4,1564.2,0.47938202]
["bitfinex","ETHUSD",1744380926213,21.336867,1564.4,1564.1,1.5213]
["bitfinex","ETHUSD",1744380926413,21.336867,1564.4,1564.0,12.78747]
["bitfinex","ETHUSD",1744380926603,21.336867,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744380926604,14.944617,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744380926809,14.944617,1564.4,1564.3,8.49623]
["bitfinex","ETHUSD",1744380927005,14.944617,1564.4,1564.3,9.26698968]
["bitfinex","ETHUSD",1744380927524,14.944617,1564.4,1564.3,9.81803298]
["bitfinex","ETHUSD",1744380927710,14.944617,1564.4,1564.3,9.75411387]
["bitfinex","ETHUSD",1744380927908,14.944617,1564.4,1564.3,12.05595958]
["bitfinex","ETHUSD",1744380928307,1.3037,1564.9,1564.3,11.50580958]
["bitfinex","ETHUSD",1744380928527,6.39177,1564.6,1564.4,0.41723467]
["bitfinex","ETHUSD",1744380928712,6.39119,1564.7,1564.4,0.41723467]
["bitfinex","ETHUSD",1744380928916,6.39069,1564.8,1564.4,6.39204]
["bitfinex","ETHUSD",1744380929126,3.23150536,1564.9,1564.5,6.9417]
["bitfinex","ETHUSD",1744380929304,3.23150536,1564.9,1564.4,7.92601]
["bitfinex","ETHUSD",1744380929305,14.5,1564.7,1564.4,7.92601]
["bitfinex","ETHUSD",1744380929621,14.5,1564.7,1564.4,14.31812]
["bitfinex","ETHUSD",1744380929831,14.5,1564.7,1564.5,0.35417149]
["bitfinex","ETHUSD",1744380930333,14.5,1564.7,1564.5,6.74576149]
["bitfinex","ETHUSD",1744380930842,0.33292979,1565.1,1564.7,6.39071]
["bitfinex","ETHUSD",1744380931128,6.72233979,1565.1,1564.8,0.639071]
["bitfinex","ETHUSD",1744380931304,14.5,1565.0,1564.7,6.39071]
["bitfinex","ETHUSD",1744380931489,6.38986,1565.0,1564.7,6.39071]
["bitfinex","ETHUSD",1744380931692,6.38986,1565.0,1564.6,6.87859204]
["bitfinex","ETHUSD",1744380931932,6.39022,1564.9,1564.7,0.41787337]
["bitfinex","ETHUSD",1744380932127,6.39059,1564.8,1564.7,0.41787337]
["bitfinex","ETHUSD",1744380932319,7.668671,1564.8,1564.7,0.41787337]
["bitfinex","ETHUSD",1744380932514,24.12209536,1564.8,1563.9,12.34047504]
["bitfinex","ETHUSD",1744380932699,6.39284,1564.3,1563.9,18.73462504]
["bitfinex","ETHUSD",1744380932893,6.39284,1564.3,1564.0,0.41852721]
["bitfinex","ETHUSD",1744380933101,6.39309,1564.2,1564.0,0.41852721]
["bitfinex","ETHUSD",1744380933396,14.5,1564.1,1563.9,4.28878504]
["bitfinex","ETHUSD",1744380933592,20.89358,1564.1,1563.8,5.54537663]
["bitfinex","ETHUSD",1744380933797,6.39427,1563.9,1563.8,5.54537663]
["bitfinex","ETHUSD",1744380934024,6.39427,1563.9,1563.8,5.96448155]
["bitfinex","ETHUSD",1744380934220,6.39427,1563.9,1563.8,6.45331307]
["bitfinex","ETHUSD",1744380934433,6.39427,1563.9,1563.8,6.80844168]
["bitfinex","ETHUSD",1744380934613,6.39427,1563.9,1563.8,6.38933676]
["bitfinex","ETHUSD",1744380934994,6.39427,1563.9,1563.8,5.90050524]
["bitfinex","ETHUSD",1744380935226,20.89345,1564.1,1563.8,12.88506576]
["bitfinex","ETHUSD",1744380935227,14.5,1564.1,1563.8,12.88506576]
["bitfinex","ETHUSD",1744380935394,14.5,1564.1,1563.8,12.88519576]
["bitfinex","ETHUSD",1744380935603,14.5,1564.1,1563.9,12.78829]
["bitfinex","ETHUSD",1744380935826,14.5,1564.1,1564.0,0.48888872]
["bitfinex","ETHUSD",1744380936139,14.5,1564.1,1564.0,0.84401733]
["bitfinex","ETHUSD",1744380936297,20.89345,1564.1,1564.0,0.84401733]
["bitfinex","ETHUSD",1744380936497,24.261438,1564.1,1564.0,0.48888872]
["bitfinex","ETHUSD",1744380937247,6.39508,1563.7,1563.6,0.48888872]
["bitfinex","ETHUSD",1744380937450,6.39403,1564.0,1563.6,13.27963872]
["bitfinex","ETHUSD",1744380937630,12.7882,1564.0,1563.6,7.3034816]
["bitfinex","ETHUSD",1744380937814,6.39429,1563.9,1563.7,0.41927288]
["bitfinex","ETHUSD",1744380938020,6.39467,1563.8,1563.7,0.41927288]
["bitfinex","ETHUSD",1744380938239,20.89346,1564.1,1563.7,0.77461492]
["bitfinex","ETHUSD",1744380938240,6.39392,1564.0,1563.7,0.77461492]
["bitfinex","ETHUSD",1744380938561,6.39442,1563.9,1563.7,0.35534204]
["bitfinex","ETHUSD",1744380938921,6.39386,1564.0,1563.6,0.42129553]
["bitfinex","ETHUSD",1744380939118,6.39497,1563.8,1563.6,0.42129553]
["bitfinex","ETHUSD",1744380939322,12.78967,1563.8,1563.6,0.42129553]
["bitfinex","ETHUSD",1744380939631,12.79055,1563.7,1563.4,1.56]
["bitfinex","ETHUSD",1744380939944,12.79055,1563.7,1563.5,1.26703311]
["bitfinex","ETHUSD",1744380939945,6.3952,1563.7,1563.5,1.26703311]
["bitfinex","ETHUSD",1744380940121,6.39512,1563.7,1563.5,1.26703311]
["bitfinex","ETHUSD",1744380940450,3.23150536,1563.9,1563.5,1.26703311]
["bitfinex","ETHUSD",1744380940653,6.39523,1563.7,1563.6,0.35529232]
["bitfinex","ETHUSD",1744380941557,9.62583536,1563.9,1563.6,0.35529232]
["bitfinex","ETHUSD",1744380941851,2.089386,1564.0,1563.7,6.39502]
["bitfinex","ETHUSD",1744380941852,9.62546536,1564.0,1563.7,6.39502]
["bitfinex","ETHUSD",1744380942057,3.23150536,1564.0,1563.7,6.45897071]
["bitfinex","ETHUSD",1744380942254,3.23150536,1564.0,1563.8,0.64589707]
["bitfinex","ETHUSD",1744380942420,9.62504536,1564.1,1563.8,0.64589707]
["bitfinex","ETHUSD",1744380942624,6.39312,1564.2,1563.8,13.43502707]
["bitfinex","ETHUSD",1744380942818,9.62427536,1564.3,1563.9,13.20909429]
["bitfinex","ETHUSD",1744380943154,14.5,1564.2,1563.9,13.20909429]
["bitfinex","ETHUSD",1744380943346,14.5,1564.2,1563.9,7.98450185]
["bitfinex","ETHUSD",1744380943541,14.5,1564.2,1564.0,6.7485382]
["bitfinex","ETHUSD",1744380943750,14.5,1564.2,1564.1,0.42106011]
["bitfinex","ETHUSD",1744380944052,14.5,1564.2,1564.1,6.81451011]
["bitfinex","ETHUSD",1744380944255,6.38902,1565.2,1564.4,0.55]
["bitfinex","ETHUSD",1744380944457,9.62019536,1565.3,1564.9,6.39016]
["bitfinex","ETHUSD",1744380944658,14.5,1565.2,1564.7,0.613896]
["bitfinex","ETHUSD",1744380944861,8.36e-06,1565.1,1565.0,8.52145]
["bitfinex","ETHUSD",1744380945033,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744380945239,0.05,1565.4,1565.3,7.00242383]
["bitfinex","ETHUSD",1744380945240,14.55,1565.4,1565.3,7.00242383]
["bitfinex","ETHUSD",1744380945436,0.05,1565.4,1565.3,9.26282684]
["bitfinex","ETHUSD",1744380945643,0.05,1565.4,1565.3,9.7519802]
["bitfinex","ETHUSD",1744380945849,14.55,1565.4,1565.3,9.7519802]
["bitfinex","ETHUSD",1744380946043,14.55,1565.4,1565.3,9.2019802]
["bitfinex","ETHUSD",1744380946245,0.05,1565.4,1565.3,11.31105622]
["bitfinex","ETHUSD",1744380946549,0.394617,1565.9,1565.6,6.387]
["bitfinex","ETHUSD",1744380946749,14.894617,1565.9,1565.7,0.06386025]
["bitfinex","ETHUSD",1744380946950,14.894617,1565.9,1565.6,6.387]
["bitfinex","ETHUSD",1744380947149,21.280727,1565.9,1565.5,12.77525]
["bitfinex","ETHUSD",1744380947350,14.894617,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744380947547,21.280977,1565.9,1565.4,6.93811]
["bitfinex","ETHUSD",1744380947753,21.280977,1565.9,1565.5,6.38773]
["bitfinex","ETHUSD",1744380947947,14.894617,1565.9,1565.6,6.38714]
["bitfinex","ETHUSD",1744380948164,14.894617,1565.9,1565.8,6.93651]
["bitfinex","ETHUSD",1744380948463,0.05,1566.4,1566.2,6.38471]
["bitfinex","ETHUSD",1744380948761,0.05,1566.4,1566.2,6.38465]
["bitfinex","ETHUSD",1744380948963,6.38447,1566.3,1565.9,6.38588]
["bitfinex","ETHUSD",1744380949164,6.38488,1566.2,1565.9,6.38588]
["bitfinex","ETHUSD",1744380949364,6.38447,1566.3,1565.9,0.06385192]
["bitfinex","ETHUSD",1744380949531,6.38447,1566.3,1565.9,6.44972192]
["bitfinex","ETHUSD",1744380949737,6.38569,1566.0,1565.8,1.569]
["bitfinex","ETHUSD",1744380950164,6.38533,1566.1,1565.8,6.38643]
["bitfinex","ETHUSD",1744380950351,12.77006,1566.2,1565.8,6.38643]
["bitfinex","ETHUSD",1744380950555,12.77006,1566.2,1565.9,6.44994594]
["bitfinex","ETHUSD",1744380950556,6.3849,1566.2,1565.9,6.44994594]
["bitfinex","ETHUSD",1744380950757,0.1,1566.4,1565.9,0.06385594]
["bitfinex","ETHUSD",1744380951031,6.38493,1566.2,1565.7,0.55]
["bitfinex","ETHUSD",1744380951268,6.48418,1566.4,1566.0,6.38541]
["bitfinex","ETHUSD",1744380951473,0.05,1566.4,1566.2,6.38485]
["bitfinex","ETHUSD",1744380952180,0.05,1566.4,1566.1,14.952441]
["bitfinex","ETHUSD",1744380952463,0.05,1566.4,1566.3,6.93447]
["bitfinex","ETHUSD",1744380952630,0.05,1566.4,1566.2,12.83326872]
["bitfinex","ETHUSD",1744380952631,0.05,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744380952830,6.43445,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744380953069,0.05,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744380953361,6.38447,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1744380953664,6.3859,1566.0,1565.8,15.35326205]
["bitfinex","ETHUSD",1744380953963,6.3861,1565.9,1565.8,4.26356205]
["bitfinex","ETHUSD",1744380954743,9.3861,1565.9,1565.8,2.05e-06]
["bitfinex","ETHUSD",1744380955340,6.38691,1565.7,1565.6,2.05e-06]
["bitfinex","ETHUSD",1744380957556,6.38764,1565.6,1565.2,6.38876]
["bitfinex","ETHUSD",1744380957868,6.38574,1566.0,1565.4,1.5037]
["bitfinex","ETHUSD",1744380958056,6.38674,1565.8,1565.4,7.8916]
["bitfinex","ETHUSD",1744380958262,6.38627,1565.9,1565.5,6.38766]
["bitfinex","ETHUSD",1744380958563,3.05,1566.2,1565.4,14.27968]
["bitfinex","ETHUSD",1744380958564,12.77324,1565.8,1565.4,14.27968]
["bitfinex","ETHUSD",1744380958746,6.38651,1565.8,1565.5,6.38764]
["bitfinex","ETHUSD",1744380958942,6.38611,1565.9,1565.5,6.45142907]
["bitfinex","ETHUSD",1744380959146,12.77171,1566.0,1565.6,12.83826758]
["bitfinex","ETHUSD",1744380959351,6.38536,1566.1,1565.7,12.77357]
["bitfinex","ETHUSD",1744380959891,12.77083,1566.1,1565.7,6.38678]
["bitfinex","ETHUSD",1744380960390,7.661474,1566.3,1565.5,9.514]
["bitfinex","ETHUSD",1744380960598,7.661434,1566.3,1565.7,0.55]
["bitfinex","ETHUSD",1744380960761,12.76838,1566.4,1566.0,6.38545]
["bitfinex","ETHUSD",1744380960965,6.38412,1566.4,1566.1,6.4490355]
["bitfinex","ETHUSD",1744380961163,6.38532,1566.1,1565.8,6.38627]
["bitfinex","ETHUSD",1744380961354,6.38584,1566.0,1565.6,6.38715]
["bitfinex","ETHUSD",1744380961553,6.38584,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744380961876,6.38577,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744380962196,6.38611,1565.9,1565.7,0.47006037]
["bitfinex","ETHUSD",1744380962402,6.38611,1565.9,1565.5,8.02588]
["bitfinex","ETHUSD",1744380962403,6.38696,1565.7,1565.5,1.6382]
["bitfinex","ETHUSD",1744380962564,6.38683,1565.8,1565.5,1.6382]
["bitfinex","ETHUSD",1744380962760,6.38619,1565.9,1565.5,1.6382]
["bitfinex","ETHUSD",1744380962761,12.77248,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744380962960,9.61678536,1566.1,1565.5,1.6382]
["bitfinex","ETHUSD",1744380963160,6.38765,1565.6,1565.3,9.514]
["bitfinex","ETHUSD",1744380963368,6.38765,1565.6,1565.3,6.38837]
["bitfinex","ETHUSD",1744380963565,12.77522,1565.6,1565.3,6.38837]
["bitfinex","ETHUSD",1744380963806,12.77409,1565.7,1565.3,6.38837]
["bitfinex","ETHUSD",1744380964103,6.38749,1565.6,1565.2,4.5924]
["bitfinex","ETHUSD",1744380964268,12.77512,1565.6,1565.3,6.38835]
["bitfinex","ETHUSD",1744380964469,12.77512,1565.6,1565.2,20.16403]
["bitfinex","ETHUSD",1744380964670,6.38749,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744380964910,6.38749,1565.6,1565.2,13.7752]
["bitfinex","ETHUSD",1744380964911,6.38836,1565.4,1565.2,1.5924]
["bitfinex","ETHUSD",1744380965206,12.77836,1565.2,1564.9,11.172]
["bitfinex","ETHUSD",1744380965501,12.77917,1565.1,1564.7,6.39085]
["bitfinex","ETHUSD",1744380965801,6.38981,1565.0,1564.7,6.39083]
["bitfinex","ETHUSD",1744380966009,6.38994,1565.0,1564.7,6.87134191]
["bitfinex","ETHUSD",1744380966203,6.38994,1565.0,1564.7,0.48035191]
["bitfinex","ETHUSD",1744380966503,6.39033,1564.9,1564.6,7.925]
["bitfinex","ETHUSD",1744380966798,6.38994,1565.0,1564.7,6.39084]
["bitfinex","ETHUSD",1744380967008,6.38943,1565.1,1564.7,6.39084]
["bitfinex","ETHUSD",1744380967167,12.77899,1565.1,1564.7,6.39084]
["bitfinex","ETHUSD",1744380967363,6.38978,1565.0,1564.7,12.78171]
["bitfinex","ETHUSD",1744380967695,6.38978,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1744380967892,12.77983,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1744380968195,6.38841,1565.4,1565.0,6.38962]
["bitfinex","ETHUSD",1744380968382,6.38885,1565.3,1565.0,6.38962]
["bitfinex","ETHUSD",1744380968615,6.38818,1565.4,1565.0,6.38962]
["bitfinex","ETHUSD",1744380968893,12.7773,1565.3,1564.9,6.39011]
["bitfinex","ETHUSD",1744380969072,12.82506,1565.6,1564.9,7.084051]
["bitfinex","ETHUSD",1744380969073,6.38922,1565.2,1564.9,7.084051]
["bitfinex","ETHUSD",1744380969604,6.38865,1565.3,1564.7,0.48241022]
["bitfinex","ETHUSD",1744380969605,6.38939,1565.1,1564.7,6.87326022]
["bitfinex","ETHUSD",1744380969809,6.38996,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744380970009,6.43936,1565.1,1564.6,4.5337]
["bitfinex","ETHUSD",1744380970176,6.39076,1564.8,1564.6,2.0063959]
["bitfinex","ETHUSD",1744380970506,6.39165,1564.6,1564.3,1.6245]
["bitfinex","ETHUSD",1744380970714,6.39165,1564.6,1564.1,0.05]
["bitfinex","ETHUSD",1744380970715,6.39293,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744380970874,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380971412,12.78516,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744380971573,6.39254,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744380971773,6.39143,1564.6,1564.2,6.45674781]
["bitfinex","ETHUSD",1744380972009,12.78415,1564.5,1564.1,6.44328]
["bitfinex","ETHUSD",1744380972209,6.39228,1564.4,1564.1,7.945374]
["bitfinex","ETHUSD",1744380972410,6.39228,1564.4,1564.1,1.552094]
["bitfinex","ETHUSD",1744380972574,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380973266,6.39275,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744380973467,6.39222,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744380973800,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380973982,4.283567,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380974511,7.676607,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380974869,10.676607,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744380975096,10.676607,1564.2,1563.2,9.517]
["bitfinex","ETHUSD",1744380975097,6.39566,1563.6,1563.2,17.43698]
["bitfinex","ETHUSD",1744380975298,9.44386,1564.0,1563.2,8.39411877]
["bitfinex","ETHUSD",1744380975622,6.39482,1563.8,1563.3,6.39644]
["bitfinex","ETHUSD",1744380975779,6.39482,1563.8,1563.4,6.39614]
["bitfinex","ETHUSD",1744380976098,12.78883,1563.9,1563.5,6.45980149]
["bitfinex","ETHUSD",1744380976300,0.05,1564.0,1563.5,0.06395149]
["bitfinex","ETHUSD",1744380976301,6.39487,1563.8,1563.5,0.06395149]
["bitfinex","ETHUSD",1744380976473,6.39441,1563.9,1563.5,0.55]
["bitfinex","ETHUSD",1744380976670,6.39387,1564.0,1563.6,6.45914698]
["bitfinex","ETHUSD",1744380976974,6.39387,1564.0,1563.6,6.3952]
["bitfinex","ETHUSD",1744380977174,6.39387,1564.0,1563.6,12.85443698]
["bitfinex","ETHUSD",1744380977397,12.78794,1564.0,1563.6,6.3952]
["bitfinex","ETHUSD",1744380977605,6.39389,1564.0,1563.6,6.3952]
["bitfinex","ETHUSD",1744380977805,6.39453,1563.9,1563.5,7.090468]
["bitfinex","ETHUSD",1744380978004,6.39453,1563.9,1563.6,0.7090468]
["bitfinex","ETHUSD",1744380978303,3.23150536,1564.5,1563.7,2.0802]
["bitfinex","ETHUSD",1744380978471,6.39246,1564.4,1564.0,6.39372]
["bitfinex","ETHUSD",1744380978676,6.39246,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744380978677,12.78489,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744380978881,6.39265,1564.3,1563.9,6.94425]
["bitfinex","ETHUSD",1744380979091,6.39361,1564.1,1563.8,6.39461]
["bitfinex","ETHUSD",1744380979585,6.39312,1564.2,1563.8,6.39452]
["bitfinex","ETHUSD",1744380980103,6.39362,1564.1,1563.8,6.39452]
["bitfinex","ETHUSD",1744380980301,12.78734,1564.1,1563.7,23.83922]
["bitfinex","ETHUSD",1744380980515,6.39361,1564.1,1563.7,23.83913]
["bitfinex","ETHUSD",1744380980814,6.39401,1564.0,1563.7,4.28501768]
["bitfinex","ETHUSD",1744380980990,6.39345,1564.1,1563.7,7.98888168]
["bitfinex","ETHUSD",1744380981201,6.39345,1564.1,1563.7,1.5302]
["bitfinex","ETHUSD",1744380981202,6.3946,1563.9,1563.7,1.5302]
["bitfinex","ETHUSD",1744380981398,6.3946,1563.9,1563.5,6.39575]
["bitfinex","ETHUSD",1744380981399,6.39549,1563.6,1563.5,1.5955]
["bitfinex","ETHUSD",1744380981605,6.39593,1563.5,1563.3,1.5955]
["bitfinex","ETHUSD",1744380981924,6.39549,1563.6,1563.1,8.06963]
["bitfinex","ETHUSD",1744380981925,6.39584,1563.6,1563.1,8.06963]
["bitfinex","ETHUSD",1744380982110,12.79163,1563.6,1563.2,12.79385]
["bitfinex","ETHUSD",1744380982318,6.44468,1563.8,1563.3,6.39666]
["bitfinex","ETHUSD",1744380982319,6.39523,1563.7,1563.3,6.39666]
["bitfinex","ETHUSD",1744380982501,6.39618,1563.5,1563.1,9.828683]
["bitfinex","ETHUSD",1744380982705,6.39654,1563.4,1563.1,9.828683]
["bitfinex","ETHUSD",1744380983032,6.39619,1563.5,1563.1,1.6722]
["bitfinex","ETHUSD",1744380983193,6.39619,1563.5,1563.1,8.06954]
["bitfinex","ETHUSD",1744380983399,6.39702,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744380983615,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744380986136,9.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744380986360,6.39919,1562.7,1562.3,8.03057]
["bitfinex","ETHUSD",1744380986574,3.23150536,1562.8,1562.3,1.6937993]
["bitfinex","ETHUSD",1744380986871,6.39843,1562.9,1562.5,12.79931]
["bitfinex","ETHUSD",1744380987020,6.399,1562.8,1562.4,6.40027]
["bitfinex","ETHUSD",1744380987358,6.39844,1562.9,1562.3,1.6298]
["bitfinex","ETHUSD",1744380987536,6.39875,1562.9,1562.5,6.39991]
["bitfinex","ETHUSD",1744380987733,6.39953,1562.7,1562.3,8.03051]
["bitfinex","ETHUSD",1744380988055,3.23150536,1562.8,1562.5,6.39981]
["bitfinex","ETHUSD",1744380988466,3.23150536,1562.8,1562.5,12.79968]
["bitfinex","ETHUSD",1744380988760,3.23150536,1562.8,1562.6,6.3995]
["bitfinex","ETHUSD",1744380988922,3.23150536,1562.8,1562.5,12.79974]
["bitfinex","ETHUSD",1744380989125,3.23150536,1562.8,1562.5,14.134714]
["bitfinex","ETHUSD",1744380989359,3.23150536,1562.8,1562.5,6.39983]
["bitfinex","ETHUSD",1744380989666,16.02943536,1562.8,1562.4,12.80056]
["bitfinex","ETHUSD",1744380990053,6.3992,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744380990251,12.79864,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744380990452,6.3992,1562.7,1562.4,6.40026]
["bitfinex","ETHUSD",1744380990758,6.3992,1562.7,1562.4,12.80053]
["bitfinex","ETHUSD",1744380990964,6.3992,1562.7,1562.3,8.03051]
["bitfinex","ETHUSD",1744380991261,12.79858,1562.7,1562.3,14.43118]
["bitfinex","ETHUSD",1744380991464,6.40055,1562.4,1562.1,6.45146]
["bitfinex","ETHUSD",1744380991965,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380992165,6.4009,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744380992364,6.40002,1562.5,1562.2,6.40103]
["bitfinex","ETHUSD",1744380992663,6.40002,1562.5,1562.1,12.85296]
["bitfinex","ETHUSD",1744380992830,6.40002,1562.5,1562.1,1.501756]
["bitfinex","ETHUSD",1744380993159,6.40002,1562.5,1562.2,6.40116]
["bitfinex","ETHUSD",1744380993539,14.5,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744380993751,14.5,1562.4,1562.1,6.45158]
["bitfinex","ETHUSD",1744380993933,14.5,1562.4,1562.1,6.45147]
["bitfinex","ETHUSD",1744380994137,14.5,1562.4,1562.2,6.40097]
["bitfinex","ETHUSD",1744380994844,14.5,1562.4,1562.2,6.40114]
["bitfinex","ETHUSD",1744380995256,14.5,1562.4,1562.2,12.80214]
["bitfinex","ETHUSD",1744380995958,14.5,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744380996152,20.90072,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744380996349,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380997648,9.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744380997850,6.40163,1562.1,1561.6,0.3336412]
["bitfinex","ETHUSD",1744380998042,3.05,1562.0,1561.6,6.4034]
["bitfinex","ETHUSD",1744380998476,14.5,1561.9,1561.6,12.80694]
["bitfinex","ETHUSD",1744380998642,14.5,1561.9,1561.6,6.4034]
["bitfinex","ETHUSD",1744380998845,14.5,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744380999051,14.5,1561.9,1561.6,12.80712]
["bitfinex","ETHUSD",1744380999589,6.4017,1562.1,1561.6,6.40356]
["bitfinex","ETHUSD",1744380999943,6.40208,1562.0,1561.6,6.40356]
["bitfinex","ETHUSD",1744381000147,3.28150536,1562.2,1561.8,6.40259]
["bitfinex","ETHUSD",1744381000355,0.05,1562.4,1561.9,0.70428515]
["bitfinex","ETHUSD",1744381000555,14.5,1562.1,1561.9,6.40231]
["bitfinex","ETHUSD",1744381000758,14.5,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744381001384,14.5,1562.1,1561.9,14.36842]
["bitfinex","ETHUSD",1744381001692,14.5,1562.1,1561.7,11.00418]
["bitfinex","ETHUSD",1744381001850,6.40217,1562.0,1561.5,6.40395]
["bitfinex","ETHUSD",1744381002052,12.80438,1562.0,1561.5,6.40395]
["bitfinex","ETHUSD",1744381002253,28.75352,1562.1,1561.6,12.8072]
["bitfinex","ETHUSD",1744381002451,28.75352,1562.1,1561.6,12.80712]
["bitfinex","ETHUSD",1744381002679,15.95,1562.1,1561.4,8.48152192]
["bitfinex","ETHUSD",1744381002888,6.403,1561.8,1561.4,8.00548]
["bitfinex","ETHUSD",1744381003050,6.40284,1561.9,1561.4,8.00547]
["bitfinex","ETHUSD",1744381003393,6.4033,1561.7,1561.2,6.799867]
["bitfinex","ETHUSD",1744381003549,6.45294,1561.8,1561.3,6.40487]
["bitfinex","ETHUSD",1744381003750,0.05,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744381004387,3.28150536,1562.0,1561.6,6.40329]
["bitfinex","ETHUSD",1744381004691,3.23150536,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744381004865,3.23150536,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744381005059,3.23150536,1562.0,1561.6,1.5355]
["bitfinex","ETHUSD",1744381005264,3.23150536,1562.0,1561.7,6.40309]
["bitfinex","ETHUSD",1744381005485,3.23150536,1562.0,1561.8,6.40273]
["bitfinex","ETHUSD",1744381005654,3.23150536,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744381005856,3.23150536,1562.0,1561.7,12.80626]
["bitfinex","ETHUSD",1744381006073,3.23150536,1562.0,1561.5,1.75346642]
["bitfinex","ETHUSD",1744381006074,6.40274,1561.9,1561.5,1.280832]
["bitfinex","ETHUSD",1744381006278,3.23150536,1562.0,1561.6,6.46750427]
["bitfinex","ETHUSD",1744381006479,3.23150536,1562.0,1561.8,6.40281]
["bitfinex","ETHUSD",1744381006855,3.23150536,1562.0,1561.5,6.40392]
["bitfinex","ETHUSD",1744381007177,6.40285,1561.9,1561.4,6.40441]
["bitfinex","ETHUSD",1744381007385,6.40299,1561.8,1561.4,6.40441]
["bitfinex","ETHUSD",1744381007685,12.856,1561.8,1561.3,6.40456]
["bitfinex","ETHUSD",1744381007885,12.856,1561.8,1561.4,6.40449]
["bitfinex","ETHUSD",1744381007886,6.45298,1561.8,1561.4,6.40449]
["bitfinex","ETHUSD",1744381008197,6.45298,1561.8,1561.3,6.40456]
["bitfinex","ETHUSD",1744381008366,6.45298,1561.8,1561.3,12.80933]
["bitfinex","ETHUSD",1744381008367,6.40331,1561.7,1561.3,12.80933]
["bitfinex","ETHUSD",1744381008561,7.19459155,1561.8,1561.4,6.40437]
["bitfinex","ETHUSD",1744381008753,17.0001109,1561.9,1561.4,12.80874]
["bitfinex","ETHUSD",1744381009090,3.23150536,1561.9,1561.5,6.40409]
["bitfinex","ETHUSD",1744381009293,3.23150536,1561.9,1561.7,6.40291]
["bitfinex","ETHUSD",1744381009458,3.23150536,1561.9,1561.7,12.80603]
["bitfinex","ETHUSD",1744381009664,3.23150536,1561.9,1561.7,6.46693482]
["bitfinex","ETHUSD",1744381009870,3.23150536,1561.9,1561.7,6.40291]
["bitfinex","ETHUSD",1744381010175,3.23150536,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744381010582,14.5,1562.1,1561.9,6.40216]
["bitfinex","ETHUSD",1744381010762,14.5,1562.1,1561.8,8.00738]
["bitfinex","ETHUSD",1744381011096,20.90177,1562.1,1561.7,6.40316]
["bitfinex","ETHUSD",1744381011291,20.90177,1562.1,1561.7,12.80629]
["bitfinex","ETHUSD",1744381011464,20.90177,1562.1,1561.6,1.6046]
["bitfinex","ETHUSD",1744381011465,14.5,1562.1,1561.9,6.40243]
["bitfinex","ETHUSD",1744381011794,14.5,1562.1,1561.8,7.683319]
["bitfinex","ETHUSD",1744381012092,14.5,1562.1,1561.8,0.55]
["bitfinex","ETHUSD",1744381012299,14.5,1562.1,1561.9,6.4023]
["bitfinex","ETHUSD",1744381012509,14.5,1562.1,1561.9,6.82183048]
["bitfinex","ETHUSD",1744381012665,14.5,1562.1,1561.9,0.41953048]
["bitfinex","ETHUSD",1744381013061,14.5,1562.1,1561.8,13.35546]
["bitfinex","ETHUSD",1744381013062,14.5,1562.1,1561.8,0.55]
["bitfinex","ETHUSD",1744381013307,6.40273,1561.9,1561.6,1.6046]
["bitfinex","ETHUSD",1744381013600,6.40215,1562.0,1561.6,6.40366]
["bitfinex","ETHUSD",1744381013769,14.5,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744381013971,6.39719,1563.2,1562.0,8.53807479]
["bitfinex","ETHUSD",1744381013972,0.05,1562.8,1562.0,8.53807479]
["bitfinex","ETHUSD",1744381014173,6.40072,1562.4,1562.0,1.5222]
["bitfinex","ETHUSD",1744381014401,6.40122,1562.2,1562.1,0.4198195]
["bitfinex","ETHUSD",1744381014765,6.40258,1561.9,1561.6,1.5978]
["bitfinex","ETHUSD",1744381014997,16.12122,1562.2,1561.6,6.40368]
["bitfinex","ETHUSD",1744381014998,12.80449,1562.0,1561.6,6.40368]
["bitfinex","ETHUSD",1744381015197,1.280449,1561.9,1561.5,6.40396]
["bitfinex","ETHUSD",1744381015395,6.40217,1562.0,1561.6,7.17794601]
["bitfinex","ETHUSD",1744381015712,3.0,1562.2,1561.6,7.17794601]
["bitfinex","ETHUSD",1744381015713,9.40135,1562.2,1561.8,6.40264]
["bitfinex","ETHUSD",1744381015873,9.40135,1562.2,1561.8,12.80538]
["bitfinex","ETHUSD",1744381016066,6.40124,1562.2,1561.9,0.91274936]
["bitfinex","ETHUSD",1744381016265,30.43584,1562.3,1561.9,0.91274936]
["bitfinex","ETHUSD",1744381016470,30.43584,1562.3,1561.9,13.71726936]
["bitfinex","ETHUSD",1744381016684,6.40124,1562.2,1562.0,0.42021323]
["bitfinex","ETHUSD",1744381016884,14.5,1562.3,1562.0,6.82211323]
["bitfinex","ETHUSD",1744381017102,14.5,1562.3,1562.1,6.82171323]
["bitfinex","ETHUSD",1744381017299,14.5,1562.3,1562.1,0.42021323]
["bitfinex","ETHUSD",1744381017502,27.30207,1562.3,1562.1,0.42021323]
["bitfinex","ETHUSD",1744381017688,20.90085,1562.3,1562.1,0.42021323]
["bitfinex","ETHUSD",1744381017887,14.5,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744381018093,14.5,1562.3,1562.0,12.80392]
["bitfinex","ETHUSD",1744381018294,14.5,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744381018604,6.40163,1562.2,1562.1,0.49318004]
["bitfinex","ETHUSD",1744381019208,23.31404854,1562.3,1562.1,0.49318004]
["bitfinex","ETHUSD",1744381019388,29.71514854,1562.3,1561.9,6.40232]
["bitfinex","ETHUSD",1744381019889,29.71514854,1562.3,1562.0,0.4208278]
["bitfinex","ETHUSD",1744381020216,6.40175,1562.1,1561.5,2.06050723]
["bitfinex","ETHUSD",1744381020418,6.40166,1562.1,1561.8,6.40275]
["bitfinex","ETHUSD",1744381020607,16.03421536,1562.2,1561.9,0.49378545]
["bitfinex","ETHUSD",1744381020802,16.03421536,1562.2,1561.9,0.91484083]
["bitfinex","ETHUSD",1744381020803,6.40171,1562.1,1561.9,0.91484083]
["bitfinex","ETHUSD",1744381021106,6.40204,1562.0,1561.9,0.91484083]
["bitfinex","ETHUSD",1744381021306,23.77273738,1562.0,1561.9,5.45e-06]
["bitfinex","ETHUSD",1744381021506,0.05,1561.8,1561.2,12.40925508]
["bitfinex","ETHUSD",1744381021817,6.40428,1561.5,1561.3,0.77721613]
["bitfinex","ETHUSD",1744381022017,6.40379,1561.6,1561.3,0.77721613]
["bitfinex","ETHUSD",1744381022191,23.90337,1561.7,1561.3,0.77721613]
["bitfinex","ETHUSD",1744381022192,14.5,1561.7,1561.4,0.42172997]
["bitfinex","ETHUSD",1744381022381,14.5,1561.7,1561.5,6.4038]
["bitfinex","ETHUSD",1744381022581,14.5,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744381022788,14.5,1561.7,1561.6,0.77721613]
["bitfinex","ETHUSD",1744381023728,6.40382,1561.6,1561.2,13.205027]
["bitfinex","ETHUSD",1744381023936,6.40382,1561.6,1561.2,0.394617]
["bitfinex","ETHUSD",1744381023937,6.40457,1561.4,1561.2,0.394617]
["bitfinex","ETHUSD",1744381024143,6.40491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744381025629,9.45491,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744381025953,11.681328,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744381026119,26.181328,1561.3,1561.2,0.394617]
["bitfinex","ETHUSD",1744381026436,30.56763215,1561.3,1561.2,7e-06]
["bitfinex","ETHUSD",1744381027137,26.181328,1561.3,1561.2,7e-06]
["bitfinex","ETHUSD",1744381030340,6.40857,1560.5,1560.1,8.38698732]
["bitfinex","ETHUSD",1744381030545,6.40943,1560.2,1560.1,0.38313732]
["bitfinex","ETHUSD",1744381030701,6.40914,1560.3,1560.1,0.38313732]
["bitfinex","ETHUSD",1744381030901,14.5,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744381031302,20.90943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744381031538,33.44843,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744381031725,6.46025,1560.0,1559.9,6.63e-06]
["bitfinex","ETHUSD",1744381032227,6.41003,1560.1,1559.9,6.63e-06]
["bitfinex","ETHUSD",1744381032426,6.41003,1560.1,1559.7,0.39462363]
["bitfinex","ETHUSD",1744381032631,35.025145,1560.2,1559.8,6.41084]
["bitfinex","ETHUSD",1744381032839,14.5,1560.2,1559.8,6.41107]
["bitfinex","ETHUSD",1744381033041,14.5,1560.2,1560.0,6.40998]
["bitfinex","ETHUSD",1744381033337,14.5,1560.2,1560.0,7.91768]
["bitfinex","ETHUSD",1744381034142,14.5,1560.2,1560.0,14.32777]
["bitfinex","ETHUSD",1744381034347,14.5,1560.2,1560.0,7.91768]
["bitfinex","ETHUSD",1744381034508,14.5,1560.2,1560.0,14.32781]
["bitfinex","ETHUSD",1744381034904,6.40934,1560.3,1560.0,1.5077]
["bitfinex","ETHUSD",1744381035139,13.459584,1560.3,1559.8,6.41092]
["bitfinex","ETHUSD",1744381035308,13.459584,1560.3,1559.9,6.41044]
["bitfinex","ETHUSD",1744381035309,7.050204,1560.3,1559.9,6.41044]
["bitfinex","ETHUSD",1744381035621,0.640934,1560.3,1559.7,8.35414363]
["bitfinex","ETHUSD",1744381035819,14.5,1560.2,1559.8,6.4107]
["bitfinex","ETHUSD",1744381036017,14.5,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744381036218,14.5,1560.2,1559.8,6.96107]
["bitfinex","ETHUSD",1744381036438,14.5,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744381036649,14.5,1560.2,1560.1,7.93934]
["bitfinex","ETHUSD",1744381036951,14.5,1560.2,1560.1,1.5295]
["bitfinex","ETHUSD",1744381037149,14.5,1560.2,1559.9,8.0507]
["bitfinex","ETHUSD",1744381037352,14.5,1560.2,1559.9,1.6401]
["bitfinex","ETHUSD",1744381037654,14.5,1560.2,1560.0,6.41023]
["bitfinex","ETHUSD",1744381038145,14.5,1560.2,1560.0,6.41011]
["bitfinex","ETHUSD",1744381038314,14.5,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744381039348,15.95,1560.2,1559.9,8.0506]
["bitfinex","ETHUSD",1744381039642,14.5,1560.2,1559.9,14.46111]
["bitfinex","ETHUSD",1744381040245,14.5,1560.2,1559.9,1.6401]
["bitfinex","ETHUSD",1744381040444,20.90947,1560.2,1559.9,1.6401]
["bitfinex","ETHUSD",1744381041054,27.31913,1560.2,1559.9,1.6401]
["bitfinex","ETHUSD",1744381041261,20.90947,1560.2,1559.9,1.6401]
["bitfinex","ETHUSD",1744381041421,23.000417,1560.2,1559.9,1.6401]
["bitfinex","ETHUSD",1744381041628,14.5,1560.2,1560.0,6.41024]
["bitfinex","ETHUSD",1744381041816,14.5,1560.2,1560.0,12.82035]
["bitfinex","ETHUSD",1744381042012,14.5,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744381043845,14.5,1560.2,1560.1,9.95984]
["bitfinex","ETHUSD",1744381044146,14.5,1560.2,1560.1,11.61114]
["bitfinex","ETHUSD",1744381044446,14.5,1560.2,1560.1,14.054264]
["bitfinex","ETHUSD",1744381044742,12.86343,1560.9,1560.5,6.40813]
["bitfinex","ETHUSD",1744381044931,12.86354,1560.9,1560.5,6.40813]
["bitfinex","ETHUSD",1744381045131,14.5,1560.8,1560.4,12.81708]
["bitfinex","ETHUSD",1744381045443,14.5,1560.8,1560.5,6.40813]
["bitfinex","ETHUSD",1744381046248,14.5,1560.8,1560.6,6.40779]
["bitfinex","ETHUSD",1744381046544,14.5,1560.8,1560.5,2.835142]
["bitfinex","ETHUSD",1744381046744,6.4074,1560.7,1560.5,1.5535]
["bitfinex","ETHUSD",1744381046959,20.90718,1560.8,1560.4,6.40848]
["bitfinex","ETHUSD",1744381047157,6.40797,1560.6,1560.2,6.40927]
["bitfinex","ETHUSD",1744381047358,6.40831,1560.5,1560.1,6.40977]
["bitfinex","ETHUSD",1744381047657,6.40831,1560.5,1560.2,6.40937]
["bitfinex","ETHUSD",1744381047815,6.40868,1560.4,1560.1,6.4097]
["bitfinex","ETHUSD",1744381048143,6.40831,1560.5,1560.1,6.4097]
["bitfinex","ETHUSD",1744381048458,3.0,1560.7,1560.1,6.40973]
["bitfinex","ETHUSD",1744381048659,6.4084,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1744381048820,23.95701,1560.8,1560.3,6.40868]
["bitfinex","ETHUSD",1744381048821,6.40748,1560.7,1560.3,6.40868]
["bitfinex","ETHUSD",1744381049019,6.40748,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744381049417,6.40748,1560.7,1560.3,12.81754]
["bitfinex","ETHUSD",1744381049625,23.95714,1560.8,1560.2,6.40943]
["bitfinex","ETHUSD",1744381049826,14.5,1560.8,1560.4,6.40838]
["bitfinex","ETHUSD",1744381050057,14.5,1560.8,1560.2,8.602573]
["bitfinex","ETHUSD",1744381050222,14.5,1560.8,1560.4,6.40849]
["bitfinex","ETHUSD",1744381050458,6.40763,1560.7,1560.3,6.40895]
["bitfinex","ETHUSD",1744381050659,6.40787,1560.6,1560.2,14.37094]
["bitfinex","ETHUSD",1744381051011,6.40787,1560.6,1560.2,14.37082]
["bitfinex","ETHUSD",1744381051220,14.5,1560.8,1560.2,7.96154]
["bitfinex","ETHUSD",1744381051559,6.40861,1560.4,1560.0,14.48184]
["bitfinex","ETHUSD",1744381051715,6.40852,1560.5,1560.1,6.40984]
["bitfinex","ETHUSD",1744381052046,6.40852,1560.5,1560.1,12.81968]
["bitfinex","ETHUSD",1744381052352,6.45793,1560.6,1560.2,6.40915]
["bitfinex","ETHUSD",1744381052652,7.85778,1560.7,1560.3,6.4087]
["bitfinex","ETHUSD",1744381052653,14.26537,1560.7,1560.3,6.4087]
["bitfinex","ETHUSD",1744381052820,6.40783,1560.6,1560.3,6.4087]
["bitfinex","ETHUSD",1744381053240,6.40759,1560.7,1560.3,12.81759]
["bitfinex","ETHUSD",1744381053429,12.81517,1560.7,1560.3,6.4087]
["bitfinex","ETHUSD",1744381053652,15.551687,1560.7,1560.3,6.4087]
["bitfinex","ETHUSD",1744381053853,20.95711,1560.8,1560.4,6.40858]
["bitfinex","ETHUSD",1744381054148,20.95711,1560.8,1560.3,6.4089]
["bitfinex","ETHUSD",1744381054149,6.40784,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744381054354,6.40784,1560.6,1560.2,6.40914]
["bitfinex","ETHUSD",1744381054749,14.55,1560.8,1560.2,6.40943]
["bitfinex","ETHUSD",1744381055049,14.5,1560.8,1560.5,6.40805]
["bitfinex","ETHUSD",1744381055539,6.40761,1560.7,1560.4,1.5316]
["bitfinex","ETHUSD",1744381055935,16.590661,1560.8,1560.5,6.40804]
["bitfinex","ETHUSD",1744381056347,22.997661,1560.8,1560.4,14.3486]
["bitfinex","ETHUSD",1744381056521,14.5,1560.8,1560.5,12.81623]
["bitfinex","ETHUSD",1744381056727,14.5,1560.8,1560.6,6.40777]
["bitfinex","ETHUSD",1744381057122,14.5,1560.8,1560.5,6.40806]
["bitfinex","ETHUSD",1744381057323,14.5,1560.8,1560.4,1.5316]
["bitfinex","ETHUSD",1744381057567,12.81679,1560.5,1560.2,1.6092]
["bitfinex","ETHUSD",1744381057759,14.103479,1560.5,1560.1,6.4097]
["bitfinex","ETHUSD",1744381057955,7.695039,1560.5,1560.1,12.8194]
["bitfinex","ETHUSD",1744381058158,1.286679,1560.5,1560.2,6.40934]
["bitfinex","ETHUSD",1744381058331,20.95714,1560.8,1560.4,6.40845]
["bitfinex","ETHUSD",1744381058535,6.40748,1560.7,1560.3,13.59494301]
["bitfinex","ETHUSD",1744381058757,6.40748,1560.7,1560.3,13.59493301]
["bitfinex","ETHUSD",1744381058964,6.40748,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744381059134,6.40748,1560.7,1560.3,12.81782]
["bitfinex","ETHUSD",1744381059325,6.40748,1560.7,1560.4,0.42172466]
["bitfinex","ETHUSD",1744381059756,20.95709,1560.8,1560.4,12.81697]
["bitfinex","ETHUSD",1744381060032,30.100567,1560.8,1560.5,0.42167903]
["bitfinex","ETHUSD",1744381060261,6.40779,1560.6,1560.5,0.42167903]
["bitfinex","ETHUSD",1744381060831,6.40779,1560.6,1560.3,6.40896]
["bitfinex","ETHUSD",1744381061033,20.95716,1560.8,1560.3,0.06408857]
["bitfinex","ETHUSD",1744381061264,20.95716,1560.8,1560.4,13.23839796]
["bitfinex","ETHUSD",1744381061769,14.55,1560.8,1560.5,6.40813]
["bitfinex","ETHUSD",1744381062066,14.5,1560.8,1560.6,6.40763]
["bitfinex","ETHUSD",1744381062238,14.5,1560.8,1560.5,6.40811]
["bitfinex","ETHUSD",1744381062638,20.90707,1560.8,1560.4,8.06148]
["bitfinex","ETHUSD",1744381062865,6.40751,1560.7,1560.4,1.653]
["bitfinex","ETHUSD",1744381063063,27.31443,1560.8,1560.5,0.42210523]
["bitfinex","ETHUSD",1744381063248,6.40742,1560.7,1560.5,3.42210523]
["bitfinex","ETHUSD",1744381063449,20.90699,1560.8,1560.4,6.40856]
["bitfinex","ETHUSD",1744381063654,20.90699,1560.8,1560.4,12.81712]
["bitfinex","ETHUSD",1744381064169,14.5,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744381064373,14.5,1560.8,1560.2,7.93737]
["bitfinex","ETHUSD",1744381064374,6.40783,1560.6,1560.2,7.93737]
["bitfinex","ETHUSD",1744381064537,6.40783,1560.6,1560.2,14.34669]
["bitfinex","ETHUSD",1744381064538,12.81592,1560.6,1560.2,14.34669]
["bitfinex","ETHUSD",1744381064742,14.26514,1560.7,1560.3,6.409]
["bitfinex","ETHUSD",1744381064955,6.40794,1560.6,1560.2,14.3468]
["bitfinex","ETHUSD",1744381065280,6.40794,1560.6,1560.2,1.5281]
["bitfinex","ETHUSD",1744381065574,6.40861,1560.4,1559.8,1.6639]
["bitfinex","ETHUSD",1744381065776,6.41105,1559.9,1559.7,0.394617]
["bitfinex","ETHUSD",1744381066072,14.5,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381066271,20.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381066477,26.643259,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381067537,30.9984398,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381068171,26.693259,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381068542,30.9984398,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381068882,26.693259,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381069394,23.693259,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381069693,23.96107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381069991,14.5,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381070156,20.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381070586,14.5,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381070780,20.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381071086,23.643259,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381071494,14.5,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381072392,20.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381072605,28.2162508,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381072995,23.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381073666,20.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381073874,23.643246,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381074268,20.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381077603,14.5,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381078103,20.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381078403,23.91107,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381078725,28.2662508,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381079001,27.42876408,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381079207,31.73394488,1559.8,1559.7,0.394617]
["bitfinex","ETHUSD",1744381079612,31.73394488,1559.8,1559.7,7e-06]
["bitfinex","ETHUSD",1744381080308,27.42876408,1559.8,1559.7,7e-06]
["bitfinex","ETHUSD",1744381081113,20.91107,1559.8,1559.7,7e-06]
["bitfinex","ETHUSD",1744381083824,28.75820933,1559.8,1559.7,7e-06]
["bitfinex","ETHUSD",1744381085510,6.41313,1559.3,1559.2,0.55]
["bitfinex","ETHUSD",1744381085720,9.64463536,1559.3,1559.2,0.55]
["bitfinex","ETHUSD",1744381086125,24.14463536,1559.3,1559.2,0.55]
["bitfinex","ETHUSD",1744381086523,30.8416829,1559.3,1559.2,0.55]
["bitfinex","ETHUSD",1744381086718,30.8416829,1559.3,1558.7,0.47873772]
["bitfinex","ETHUSD",1744381086719,6.41519,1558.8,1558.7,0.47873772]
["bitfinex","ETHUSD",1744381086924,19.09469536,1558.8,1558.7,0.47873772]
["bitfinex","ETHUSD",1744381087147,12.67950536,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744381087353,12.67950536,1558.8,1558.6,6.41574]
["bitfinex","ETHUSD",1744381087501,0.05,1559.1,1558.8,6.41511]
["bitfinex","ETHUSD",1744381087502,6.41405,1559.1,1558.8,6.41511]
["bitfinex","ETHUSD",1744381087706,14.5,1558.9,1558.8,1.6183]
["bitfinex","ETHUSD",1744381088146,14.5,1558.9,1558.8,8.03349]
["bitfinex","ETHUSD",1744381088845,14.5,1558.9,1558.8,1.6183]
["bitfinex","ETHUSD",1744381089276,20.91482,1558.9,1558.6,7.94989]
["bitfinex","ETHUSD",1744381089462,20.91482,1558.9,1558.6,14.36574]
["bitfinex","ETHUSD",1744381089773,27.32985,1558.9,1558.6,7.94985]
["bitfinex","ETHUSD",1744381089960,6.41539,1558.8,1558.6,1.534]
["bitfinex","ETHUSD",1744381090327,23.647749,1558.9,1558.4,8.06995]
["bitfinex","ETHUSD",1744381090328,6.41572,1558.7,1558.4,8.06995]
["bitfinex","ETHUSD",1744381090668,12.83166,1558.7,1558.4,8.07]
["bitfinex","ETHUSD",1744381090846,6.41572,1558.7,1558.4,8.07]
["bitfinex","ETHUSD",1744381091041,6.41572,1558.7,1558.4,14.48671]
["bitfinex","ETHUSD",1744381091264,6.41529,1558.8,1558.5,6.41641]
["bitfinex","ETHUSD",1744381091428,17.282949,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744381091429,20.91486,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744381091644,17.98660162,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744381091844,24.40157162,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744381092060,20.91497,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744381092464,27.33005,1558.9,1558.5,12.83262]
["bitfinex","ETHUSD",1744381092664,27.32993,1558.9,1558.5,12.83262]
["bitfinex","ETHUSD",1744381093186,20.91496,1558.9,1558.6,6.41595]
["bitfinex","ETHUSD",1744381093381,14.5,1558.9,1558.6,6.41595]
["bitfinex","ETHUSD",1744381093538,14.5,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744381093740,14.5,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744381094291,16.91459754,1558.9,1558.5,6.41633]
["bitfinex","ETHUSD",1744381094575,16.91459754,1558.9,1558.6,6.4156]
["bitfinex","ETHUSD",1744381094780,14.5,1558.9,1558.6,6.41561]
["bitfinex","ETHUSD",1744381095075,20.91478,1558.9,1558.6,12.83149]
["bitfinex","ETHUSD",1744381095379,20.91478,1558.9,1558.6,6.41561]
["bitfinex","ETHUSD",1744381095580,20.91478,1558.9,1558.6,12.83148]
["bitfinex","ETHUSD",1744381095879,14.5,1558.9,1558.6,12.83148]
["bitfinex","ETHUSD",1744381096078,14.5,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1744381096271,14.5,1558.9,1558.8,8.01159]
["bitfinex","ETHUSD",1744381097054,14.5,1558.9,1558.6,1.556]
["bitfinex","ETHUSD",1744381097246,14.5,1558.9,1558.6,14.38772]
["bitfinex","ETHUSD",1744381097450,14.5,1558.9,1558.7,6.41559]
["bitfinex","ETHUSD",1744381097848,14.5,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744381098247,14.5,1558.9,1558.7,12.83086]
["bitfinex","ETHUSD",1744381098545,14.5,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744381098752,14.5,1558.9,1558.6,7.97194]
["bitfinex","ETHUSD",1744381098982,14.5,1558.9,1558.8,6.96519]
["bitfinex","ETHUSD",1744381099142,14.5,1558.9,1558.8,8.92339031]
["bitfinex","ETHUSD",1744381099677,14.5,1558.9,1558.8,9.27881755]
["bitfinex","ETHUSD",1744381099879,3.28150536,1559.5,1558.8,2.92777126]
["bitfinex","ETHUSD",1744381100047,9.64363536,1559.6,1559.2,8.01766]
["bitfinex","ETHUSD",1744381100248,10.6129989,1559.6,1559.3,6.413]
["bitfinex","ETHUSD",1744381100483,14.5,1559.5,1559.3,12.826]
["bitfinex","ETHUSD",1744381100783,3.28150536,1560.1,1559.4,1.5996]
["bitfinex","ETHUSD",1744381101079,9.69149536,1560.1,1559.7,6.41118]
["bitfinex","ETHUSD",1744381101296,14.5,1560.0,1559.7,6.41118]
["bitfinex","ETHUSD",1744381101488,17.02651708,1560.0,1559.4,8.01225]
["bitfinex","ETHUSD",1744381101814,6.41206,1559.6,1559.2,7.99065]
["bitfinex","ETHUSD",1744381101968,6.41248,1559.5,1559.2,1.5773]
["bitfinex","ETHUSD",1744381102152,6.41199,1559.6,1559.2,7.99071]
["bitfinex","ETHUSD",1744381102351,14.5,1559.4,1559.2,7.99071]
["bitfinex","ETHUSD",1744381102768,14.5,1559.4,1559.2,14.40413]
["bitfinex","ETHUSD",1744381102969,14.5,1559.4,1559.2,1.5773]
["bitfinex","ETHUSD",1744381103194,23.004246,1559.4,1559.0,7.91895]
["bitfinex","ETHUSD",1744381103495,16.591246,1559.4,1559.1,6.41386]
["bitfinex","ETHUSD",1744381103853,14.5,1559.4,1559.0,1.5047]
["bitfinex","ETHUSD",1744381104072,14.5,1559.4,1559.3,7.98353]
["bitfinex","ETHUSD",1744381105995,14.5,1559.4,1559.3,1.5704]
["bitfinex","ETHUSD",1744381106367,14.5,1559.4,1559.3,7.98353]
["bitfinex","ETHUSD",1744381107481,14.5,1559.4,1559.3,1.5704]
["bitfinex","ETHUSD",1744381107884,14.5,1559.4,1559.2,6.41334]
["bitfinex","ETHUSD",1744381109024,14.5,1559.4,1559.2,12.82674]
["bitfinex","ETHUSD",1744381109227,14.5,1559.4,1559.2,6.41334]
["bitfinex","ETHUSD",1744381109396,15.95,1559.4,1559.2,6.41334]
["bitfinex","ETHUSD",1744381109725,22.36289,1559.4,1559.1,1.5126]
["bitfinex","ETHUSD",1744381109925,15.95,1559.4,1558.9,4.541]
["bitfinex","ETHUSD",1744381110128,15.95,1559.4,1559.1,6.41371]
["bitfinex","ETHUSD",1744381110283,22.36277,1559.4,1559.1,6.41371]
["bitfinex","ETHUSD",1744381110485,28.77565,1559.4,1559.0,13.26314057]
["bitfinex","ETHUSD",1744381110686,22.36277,1559.4,1559.0,12.8286]
["bitfinex","ETHUSD",1744381111123,14.5,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744381111283,14.5,1559.4,1559.0,6.96436]
["bitfinex","ETHUSD",1744381111485,6.41313,1559.3,1558.9,1.541]
["bitfinex","ETHUSD",1744381111694,6.41388,1559.2,1558.8,6.41495]
["bitfinex","ETHUSD",1744381111911,6.41388,1559.2,1558.8,12.82998]
["bitfinex","ETHUSD",1744381112115,8.01974254,1559.2,1558.9,6.41475]
["bitfinex","ETHUSD",1744381112294,1.60586254,1559.2,1558.9,12.82939]
["bitfinex","ETHUSD",1744381112497,16.05811536,1559.3,1559.0,6.41408]
["bitfinex","ETHUSD",1744381112498,3.23150536,1559.3,1559.0,6.41408]
["bitfinex","ETHUSD",1744381112715,6.41356,1559.2,1558.9,6.96466]
["bitfinex","ETHUSD",1744381113030,3.23150536,1559.3,1559.1,6.41355]
["bitfinex","ETHUSD",1744381113496,3.23150536,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744381113696,14.5,1559.4,1559.2,6.41354]
["bitfinex","ETHUSD",1744381113896,14.5,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744381114612,14.5,1559.4,1559.2,6.41341]
["bitfinex","ETHUSD",1744381114927,14.5,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744381115628,14.5,1559.4,1559.3,6.96313]
["bitfinex","ETHUSD",1744381116630,14.5,1559.4,1559.3,9.00038353]
["bitfinex","ETHUSD",1744381117224,14.5,1559.4,1559.3,11.53884976]
["bitfinex","ETHUSD",1744381117749,14.5,1559.4,1559.3,9.35613741]
["bitfinex","ETHUSD",1744381118130,14.5,1559.4,1559.3,2.94300741]
["bitfinex","ETHUSD",1744381118333,14.5,1559.4,1559.3,2.1527]
["bitfinex","ETHUSD",1744381118499,20.91272,1559.4,1559.3,1.6027]
["bitfinex","ETHUSD",1744381118886,24.55883805,1559.4,1559.3,1.6027]
["bitfinex","ETHUSD",1744381119129,6.41349,1559.3,1558.9,6.41459]
["bitfinex","ETHUSD",1744381119330,6.41429,1559.1,1558.7,8.0409]
["bitfinex","ETHUSD",1744381119540,6.41442,1559.0,1558.8,0.43558924]
["bitfinex","ETHUSD",1744381119941,6.41412,1559.1,1558.8,6.85074924]
["bitfinex","ETHUSD",1744381120145,12.82833,1559.1,1558.7,12.83097]
["bitfinex","ETHUSD",1744381120362,12.82891,1559.0,1558.7,6.41545]
["bitfinex","ETHUSD",1744381120541,6.41436,1559.0,1558.7,6.41545]
["bitfinex","ETHUSD",1744381120843,1.97059534,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744381121057,8.38459534,1559.1,1558.8,12.83013]
["bitfinex","ETHUSD",1744381121266,19.70504341,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744381121446,19.70504341,1559.2,1558.8,6.41506]
["bitfinex","ETHUSD",1744381121447,6.41406,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744381121650,12.82837,1559.1,1558.7,12.83097]
["bitfinex","ETHUSD",1744381121971,6.41406,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744381122162,14.43428654,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744381122467,6.41438,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744381122672,6.41518,1558.9,1558.5,14.34636]
["bitfinex","ETHUSD",1744381122875,12.83036,1558.9,1558.5,14.34636]
["bitfinex","ETHUSD",1744381123079,7.703216,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744381123284,20.91542,1558.8,1558.5,7.93]
["bitfinex","ETHUSD",1744381123571,6.41576,1558.7,1558.4,12.83344]
["bitfinex","ETHUSD",1744381124085,6.41576,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744381124239,14.5,1558.6,1558.4,6.4167]
["bitfinex","ETHUSD",1744381124578,14.5,1558.6,1558.4,12.8334]
["bitfinex","ETHUSD",1744381124733,14.5,1558.6,1558.4,6.4167]
["bitfinex","ETHUSD",1744381125227,14.5,1558.6,1558.4,12.83342]
["bitfinex","ETHUSD",1744381125427,14.5,1558.6,1558.5,6.96642]
["bitfinex","ETHUSD",1744381125844,14.5,1558.6,1558.5,7.40291273]
["bitfinex","ETHUSD",1744381126550,14.5,1558.6,1558.4,12.83328]
["bitfinex","ETHUSD",1744381126753,14.5,1558.6,1558.4,6.41663]
["bitfinex","ETHUSD",1744381126929,20.91601,1558.6,1558.3,14.96938]
["bitfinex","ETHUSD",1744381127127,14.5,1558.6,1558.3,8.55202]
["bitfinex","ETHUSD",1744381127331,14.5,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744381127531,14.5,1558.6,1558.4,12.83354]
["bitfinex","ETHUSD",1744381127963,14.5,1558.6,1558.4,6.41671]
["bitfinex","ETHUSD",1744381128164,23.007701,1558.6,1558.3,6.41717]
["bitfinex","ETHUSD",1744381128366,16.591561,1558.6,1558.4,6.41679]
["bitfinex","ETHUSD",1744381128565,14.5,1558.6,1558.4,6.41679]
["bitfinex","ETHUSD",1744381129289,14.5,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744381129750,14.5,1558.6,1558.4,6.41679]
["bitfinex","ETHUSD",1744381129965,14.5,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744381130150,14.5,1558.6,1558.2,1.03775951]
["bitfinex","ETHUSD",1744381130151,14.5,1558.6,1558.4,12.83336]
["bitfinex","ETHUSD",1744381130465,14.5,1558.6,1558.4,6.41668]
["bitfinex","ETHUSD",1744381131082,23.97237954,1558.6,1558.3,12.83428]
["bitfinex","ETHUSD",1744381131291,23.97237954,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744381131586,23.97232954,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744381131795,23.97232954,1558.6,1558.1,2.086117]
["bitfinex","ETHUSD",1744381131796,6.41701,1558.4,1558.1,8.504067]
["bitfinex","ETHUSD",1744381131947,0.05,1558.5,1558.1,8.504057]
["bitfinex","ETHUSD",1744381131948,6.46655,1558.5,1558.1,8.504057]
["bitfinex","ETHUSD",1744381132290,12.83397,1558.4,1558.1,6.862557]
["bitfinex","ETHUSD",1744381132586,14.5,1558.3,1558.1,6.862547]
["bitfinex","ETHUSD",1744381133647,20.91744,1558.3,1558.1,0.444617]
["bitfinex","ETHUSD",1744381133850,27.33509,1558.3,1558.1,0.444617]
["bitfinex","ETHUSD",1744381134105,6.41766,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744381134283,20.38646842,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744381137298,16.07442036,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744381137812,27.342915,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744381138287,31.65496306,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744381138669,34.88646842,1558.2,1558.1,0.444617]
["bitfinex","ETHUSD",1744381139496,34.88646842,1558.2,1557.3,6.42131]
["bitfinex","ETHUSD",1744381139689,6.42059,1557.5,1557.2,7.95141]
["bitfinex","ETHUSD",1744381139885,0.05,1557.8,1557.2,1.5298]
["bitfinex","ETHUSD",1744381139886,6.42098,1557.4,1557.2,1.5298]
["bitfinex","ETHUSD",1744381140068,14.5,1557.3,1557.1,6.47211]
["bitfinex","ETHUSD",1744381140265,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381140473,9.156125,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381140675,6.42156,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744381140863,14.5,1557.2,1557.1,6.47196]
["bitfinex","ETHUSD",1744381141068,14.5,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381141268,14.5,1557.2,1557.1,6.47219]
["bitfinex","ETHUSD",1744381141586,14.5,1557.2,1557.1,8.65699]
["bitfinex","ETHUSD",1744381141908,14.5,1557.2,1557.1,8.10699]
["bitfinex","ETHUSD",1744381142301,14.5,1557.2,1557.1,8.65699]
["bitfinex","ETHUSD",1744381143167,14.5,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381143583,14.5,1557.2,1557.1,7.02219]
["bitfinex","ETHUSD",1744381144305,14.5,1557.2,1557.1,8.85975509]
["bitfinex","ETHUSD",1744381144538,14.5,1557.2,1557.1,8.79553766]
["bitfinex","ETHUSD",1744381145047,14.5,1557.2,1557.1,7.02219]
["bitfinex","ETHUSD",1744381145832,14.5,1557.2,1557.1,6.47219]
["bitfinex","ETHUSD",1744381146503,14.5,1557.2,1557.1,8.66520764]
["bitfinex","ETHUSD",1744381146740,3.28150536,1557.8,1557.5,6.42045]
["bitfinex","ETHUSD",1744381146741,9.70086536,1557.8,1557.5,6.42045]
["bitfinex","ETHUSD",1744381146953,16.12047536,1557.8,1557.5,6.42045]
["bitfinex","ETHUSD",1744381147246,14.5,1557.7,1557.5,6.42045]
["bitfinex","ETHUSD",1744381147454,14.5,1557.7,1557.5,6.42042]
["bitfinex","ETHUSD",1744381147608,14.5,1557.7,1557.5,12.84081]
["bitfinex","ETHUSD",1744381147807,14.5,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744381148212,14.5,1557.7,1557.6,6.97013]
["bitfinex","ETHUSD",1744381148411,9.4,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744381148750,9.4,1558.1,1557.8,12.83834]
["bitfinex","ETHUSD",1744381148908,14.5,1558.0,1557.8,2.1436]
["bitfinex","ETHUSD",1744381149115,14.5,1558.0,1557.8,0.55]
["bitfinex","ETHUSD",1744381149746,14.5,1558.0,1557.7,7.98089]
["bitfinex","ETHUSD",1744381149937,17.531807,1558.0,1557.6,6.42008]
["bitfinex","ETHUSD",1744381150148,6.41904,1557.9,1557.6,6.42008]
["bitfinex","ETHUSD",1744381150358,9.41819,1558.1,1557.8,6.4192]
["bitfinex","ETHUSD",1744381150544,6.41909,1557.9,1557.6,0.55]
["bitfinex","ETHUSD",1744381150729,6.41909,1557.9,1557.5,8.08003]
["bitfinex","ETHUSD",1744381150730,6.41987,1557.7,1557.5,1.6598]
["bitfinex","ETHUSD",1744381151046,6.41942,1557.8,1557.5,8.0803]
["bitfinex","ETHUSD",1744381151260,3.0,1557.9,1557.5,1.6598]
["bitfinex","ETHUSD",1744381151460,14.5,1557.6,1557.5,8.07997]
["bitfinex","ETHUSD",1744381151667,14.5,1557.6,1557.5,10.17855891]
["bitfinex","ETHUSD",1744381151869,14.5,1557.6,1557.5,10.72855891]
["bitfinex","ETHUSD",1744381152436,14.5,1557.6,1557.5,11.62997]
["bitfinex","ETHUSD",1744381154258,9.65011536,1558.0,1557.6,6.97004]
["bitfinex","ETHUSD",1744381154430,6.41942,1557.8,1557.6,0.55]
["bitfinex","ETHUSD",1744381154630,6.41984,1557.7,1557.5,4.6598]
["bitfinex","ETHUSD",1744381154941,14.5,1557.7,1557.6,6.97013]
["bitfinex","ETHUSD",1744381156172,14.5,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744381156342,14.5,1557.7,1557.5,8.07996]
["bitfinex","ETHUSD",1744381156690,20.91975,1557.7,1557.4,13.3917]
["bitfinex","ETHUSD",1744381156888,20.91975,1557.7,1557.5,6.4204]
["bitfinex","ETHUSD",1744381156889,14.5,1557.7,1557.5,6.4204]
["bitfinex","ETHUSD",1744381157093,14.5,1557.7,1557.6,6.97013]
["bitfinex","ETHUSD",1744381157395,14.5,1557.7,1557.6,10.603816]
["bitfinex","ETHUSD",1744381157577,14.5,1557.7,1557.6,8.62273]
["bitfinex","ETHUSD",1744381157755,14.5,1557.7,1557.6,9.05983488]
["bitfinex","ETHUSD",1744381158765,14.5,1557.7,1557.6,7.40723488]
["bitfinex","ETHUSD",1744381159588,14.5,1557.7,1557.6,9.05883488]
["bitfinex","ETHUSD",1744381159899,14.5,1557.7,1557.6,11.60710754]
["bitfinex","ETHUSD",1744381162924,0.05,1558.4,1558.0,0.55]
["bitfinex","ETHUSD",1744381163098,6.41787,1558.2,1558.0,0.55]
["bitfinex","ETHUSD",1744381163401,14.5,1558.1,1558.0,0.55]
["bitfinex","ETHUSD",1744381164227,14.5,1558.1,1557.9,14.37244]
["bitfinex","ETHUSD",1744381164228,14.5,1558.1,1557.7,1.5349]
["bitfinex","ETHUSD",1744381164388,6.41891,1557.9,1557.6,12.84003]
["bitfinex","ETHUSD",1744381164591,12.83802,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744381164904,12.83819,1557.9,1557.7,0.43869087]
["bitfinex","ETHUSD",1744381165076,6.4193,1557.8,1557.7,0.43869087]
["bitfinex","ETHUSD",1744381165283,12.83812,1557.9,1557.7,0.43869087]
["bitfinex","ETHUSD",1744381165581,7.703112,1557.8,1557.7,0.43869087]
["bitfinex","ETHUSD",1744381166200,6.41972,1557.7,1557.6,0.55]
["bitfinex","ETHUSD",1744381166507,12.83978,1557.7,1557.4,6.42064]
["bitfinex","ETHUSD",1744381166676,12.83978,1557.7,1557.5,0.55]
["bitfinex","ETHUSD",1744381167201,12.8396,1557.7,1557.5,0.55]
["bitfinex","ETHUSD",1744381167405,6.41972,1557.7,1557.5,0.55]
["bitfinex","ETHUSD",1744381167608,12.83964,1557.7,1557.5,0.55]
["bitfinex","ETHUSD",1744381167911,1.283812,1557.8,1557.4,6.42064]
["bitfinex","ETHUSD",1744381167912,14.5,1557.6,1557.4,6.42064]
["bitfinex","ETHUSD",1744381168506,20.92017,1557.6,1557.3,0.48268899]
["bitfinex","ETHUSD",1744381168710,20.92017,1557.6,1557.1,4.33888661]
["bitfinex","ETHUSD",1744381168711,17.28399,1557.6,1557.1,4.33888661]
["bitfinex","ETHUSD",1744381169006,12.84308,1557.3,1557.1,4.33888661]
["bitfinex","ETHUSD",1744381169220,6.42142,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744381169624,36.30374536,1557.6,1557.2,0.43872869]
["bitfinex","ETHUSD",1744381169830,6.42068,1557.5,1557.2,6.86036869]
["bitfinex","ETHUSD",1744381170037,12.84158,1557.5,1557.2,6.86036869]
["bitfinex","ETHUSD",1744381170206,12.84158,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744381171418,6.42101,1557.4,1557.1,6.47212]
["bitfinex","ETHUSD",1744381171629,6.42101,1557.4,1557.1,6.47208]
["bitfinex","ETHUSD",1744381171930,6.42137,1557.3,1557.2,0.43872168]
["bitfinex","ETHUSD",1744381172096,6.42137,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744381172097,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381172298,6.47178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381173038,9.47178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381173206,12.13445681,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381173595,26.63445681,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381177626,29.86596217,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744381177928,29.86596217,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744381178439,6.42384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744381178736,10.758587,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744381178911,7.758587,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744381179117,22.258587,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744381180052,14.5,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744381181258,20.92384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744381181959,1.284158,1557.4,1556.8,1.6602]
["bitfinex","ETHUSD",1744381182160,6.42209,1557.2,1556.8,8.08345]
["bitfinex","ETHUSD",1744381182359,6.42178,1557.2,1556.8,1.6602]
["bitfinex","ETHUSD",1744381182529,6.42178,1557.2,1556.6,2.052717]
["bitfinex","ETHUSD",1744381182530,6.42314,1556.9,1556.6,2.052717]
["bitfinex","ETHUSD",1744381182738,6.42304,1556.9,1556.6,2.052717]
["bitfinex","ETHUSD",1744381182931,14.5,1556.8,1556.6,2.052717]
["bitfinex","ETHUSD",1744381183435,23.015804,1556.8,1556.6,2.052717]
["bitfinex","ETHUSD",1744381183763,23.015804,1556.8,1556.6,0.394617]
["bitfinex","ETHUSD",1744381183959,6.42384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744381185270,6.42508,1556.4,1556.3,0.0127617]
["bitfinex","ETHUSD",1744381185468,17.088073,1556.4,1556.3,0.0127617]
["bitfinex","ETHUSD",1744381185765,20.088073,1556.4,1556.3,0.0127617]
["bitfinex","ETHUSD",1744381187153,34.588073,1556.4,1556.3,0.0127617]
["bitfinex","ETHUSD",1744381187334,34.638073,1556.4,1556.3,0.0127617]
["bitfinex","ETHUSD",1744381188867,35.11070925,1556.4,1556.3,0.0127617]
["bitfinex","ETHUSD",1744381189183,38.34221461,1556.4,1556.3,0.0127617]
["bitfinex","ETHUSD",1744381189612,38.34221461,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381189761,28.96921461,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381190164,38.34521461,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381190645,28.96921461,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381191059,37.05522161,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381191262,36.53258536,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381195004,24.15658536,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381195201,14.5,1556.4,1556.3,1.5256017]
["bitfinex","ETHUSD",1744381195802,20.92508,1556.4,1556.3,1.5256017]
["bitfinex","ETHUSD",1744381196101,14.5,1556.4,1556.3,1.5256017]
["bitfinex","ETHUSD",1744381196298,20.92508,1556.4,1556.3,1.5256017]
["bitfinex","ETHUSD",1744381196701,14.5,1556.4,1556.3,1.5256017]
["bitfinex","ETHUSD",1744381197406,23.660033,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381197706,26.660033,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381200912,20.92508,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381201424,23.97508,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381201996,30.69508,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381202488,23.92508,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381202708,20.92508,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381204221,38.33959106,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381204591,34.027543,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381204788,27.307543,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381205321,30.53904836,1556.4,1556.3,1.7e-06]
["bitfinex","ETHUSD",1744381205518,6.4259,1556.2,1556.1,5.79e-06]
["bitfinex","ETHUSD",1744381205720,6.4259,1556.2,1555.5,0.005]
["bitfinex","ETHUSD",1744381205721,6.42838,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744381205926,9.65988536,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744381206300,24.15988536,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744381206696,31.47193342,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744381206901,36.83936076,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744381207107,41.8733127,1555.6,1555.5,0.005]
["bitfinex","ETHUSD",1744381207287,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381207491,6.42936,1555.4,1555.1,0.05]
["bitfinex","ETHUSD",1744381207926,6.4288,1555.5,1555.2,1.604]
["bitfinex","ETHUSD",1744381208096,14.5,1555.3,1555.2,1.604]
["bitfinex","ETHUSD",1744381208501,14.5,1555.3,1555.2,2.154]
["bitfinex","ETHUSD",1744381208698,9.348,1555.6,1555.2,2.154]
["bitfinex","ETHUSD",1744381208699,15.77642,1555.6,1555.3,1.604]
["bitfinex","ETHUSD",1744381209327,6.42921,1555.4,1555.3,1.604]
["bitfinex","ETHUSD",1744381209731,6.43003,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744381209933,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381210816,0.76332,1555.3,1555.1,1.6854]
["bitfinex","ETHUSD",1744381211147,6.42754,1555.9,1555.4,6.42921]
["bitfinex","ETHUSD",1744381211148,6.4272,1555.9,1555.4,6.42921]
["bitfinex","ETHUSD",1744381211301,6.4272,1555.9,1555.6,1.5162]
["bitfinex","ETHUSD",1744381211494,9.349,1556.3,1555.6,1.5162]
["bitfinex","ETHUSD",1744381211495,12.85562,1555.8,1555.6,1.5162]
["bitfinex","ETHUSD",1744381211930,14.5,1555.7,1555.6,1.5162]
["bitfinex","ETHUSD",1744381212903,14.5,1555.7,1555.6,8.60698]
["bitfinex","ETHUSD",1744381213114,6.42594,1556.2,1555.8,0.55]
["bitfinex","ETHUSD",1744381213335,6.42508,1556.5,1556.1,1.6286]
["bitfinex","ETHUSD",1744381213531,6.42633,1556.1,1555.8,1.6286]
["bitfinex","ETHUSD",1744381213739,14.5,1556.0,1555.8,8.05597]
["bitfinex","ETHUSD",1744381213922,14.5,1556.0,1555.8,8.1202378]
["bitfinex","ETHUSD",1744381214239,6.42714,1555.9,1555.8,1.6286]
["bitfinex","ETHUSD",1744381214435,20.92673,1556.0,1555.8,1.6286]
["bitfinex","ETHUSD",1744381214648,6.42714,1555.9,1555.8,1.6286]
["bitfinex","ETHUSD",1744381215332,14.5,1556.0,1555.8,1.6286]
["bitfinex","ETHUSD",1744381215509,14.5,1556.0,1555.8,8.05594]
["bitfinex","ETHUSD",1744381215715,14.5,1556.0,1555.9,0.805594]
["bitfinex","ETHUSD",1744381215909,13.9069,1556.5,1555.9,0.805594]
["bitfinex","ETHUSD",1744381215910,6.42488,1556.5,1556.1,6.42609]
["bitfinex","ETHUSD",1744381216109,6.42549,1556.3,1556.2,1.6179]
["bitfinex","ETHUSD",1744381216431,14.5,1556.3,1556.2,1.6179]
["bitfinex","ETHUSD",1744381217034,14.5,1556.3,1556.2,2.1679]
["bitfinex","ETHUSD",1744381217210,14.5,1556.3,1556.2,2.477309]
["bitfinex","ETHUSD",1744381217414,20.92549,1556.3,1556.2,1.6179]
["bitfinex","ETHUSD",1744381217622,14.5,1556.3,1556.2,1.6179]
["bitfinex","ETHUSD",1744381218433,14.5,1556.3,1556.2,8.5938]
["bitfinex","ETHUSD",1744381218635,14.5,1556.3,1556.2,6.9759]
["bitfinex","ETHUSD",1744381218835,14.5,1556.3,1556.2,8.5683]
["bitfinex","ETHUSD",1744381219137,14.5,1556.3,1556.2,10.42645911]
["bitfinex","ETHUSD",1744381220835,14.5,1556.3,1556.2,10.53990442]
["bitfinex","ETHUSD",1744381221411,14.5,1556.3,1556.2,10.067742]
["bitfinex","ETHUSD",1744381222341,14.5,1556.3,1556.2,2.1424]
["bitfinex","ETHUSD",1744381222541,14.5,1556.3,1556.2,8.5683]
["bitfinex","ETHUSD",1744381223048,14.5,1556.3,1556.2,2.1424]
["bitfinex","ETHUSD",1744381223236,14.5,1556.3,1556.2,1.5924]
["bitfinex","ETHUSD",1744381223919,20.92549,1556.3,1556.2,1.5924]
["bitfinex","ETHUSD",1744381224523,14.5,1556.3,1556.2,1.5924]
["bitfinex","ETHUSD",1744381225553,14.5,1556.3,1556.2,8.0183]
["bitfinex","ETHUSD",1744381225931,14.5,1556.3,1556.2,10.012748]
["bitfinex","ETHUSD",1744381226536,14.5,1556.3,1556.2,1.5924]
["bitfinex","ETHUSD",1744381226735,14.5,1556.3,1556.0,1.5692]
["bitfinex","ETHUSD",1744381227053,14.5,1556.3,1555.8,1.5692]
["bitfinex","ETHUSD",1744381227054,6.42635,1556.1,1555.8,1.5692]
["bitfinex","ETHUSD",1744381227213,19.34060536,1556.3,1555.8,1.5692]
["bitfinex","ETHUSD",1744381227418,6.42644,1556.1,1555.8,1.5692]
["bitfinex","ETHUSD",1744381227759,17.73150536,1556.3,1556.0,6.42658]
["bitfinex","ETHUSD",1744381227917,24.15728536,1556.3,1555.9,12.8541]
["bitfinex","ETHUSD",1744381228115,17.73150536,1556.3,1556.1,6.42621]
["bitfinex","ETHUSD",1744381228465,24.15714536,1556.3,1555.9,6.42705]
["bitfinex","ETHUSD",1744381228648,24.15714536,1556.3,1555.8,7.99671]
["bitfinex","ETHUSD",1744381228649,6.42651,1556.1,1555.8,7.99671]
["bitfinex","ETHUSD",1744381228829,12.85203,1556.2,1555.8,15.866591]
["bitfinex","ETHUSD",1744381229028,6.42649,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1744381229238,14.5,1556.3,1555.9,3.0]
["bitfinex","ETHUSD",1744381229441,12.85291,1556.1,1555.9,3.0]
["bitfinex","ETHUSD",1744381229643,6.42673,1556.0,1555.9,3.0]
["bitfinex","ETHUSD",1744381229958,12.85371,1556.0,1555.8,1.5692]
["bitfinex","ETHUSD",1744381230453,6.42714,1555.9,1555.8,1.5692]
["bitfinex","ETHUSD",1744381230657,6.42673,1556.0,1555.8,1.5692]
["bitfinex","ETHUSD",1744381230858,1.285317,1556.0,1555.5,8.00477]
["bitfinex","ETHUSD",1744381231042,6.42767,1555.8,1555.5,14.43345]
["bitfinex","ETHUSD",1744381231249,14.5,1555.7,1555.6,8.06839093]
["bitfinex","ETHUSD",1744381231459,6.42599,1556.2,1555.9,6.42707]
["bitfinex","ETHUSD",1744381231757,6.42561,1556.3,1556.0,12.85332]
["bitfinex","ETHUSD",1744381231972,14.5,1556.2,1556.1,6.42607]
["bitfinex","ETHUSD",1744381232172,14.5,1556.2,1556.1,8.63657]
["bitfinex","ETHUSD",1744381233545,14.5,1556.2,1556.1,9.1855561]
["bitfinex","ETHUSD",1744381233746,14.5,1556.2,1556.1,9.12130041]
["bitfinex","ETHUSD",1744381233971,14.5,1556.2,1556.1,11.46302665]
["bitfinex","ETHUSD",1744381235089,14.5,1556.2,1556.1,11.52727763]
["bitfinex","ETHUSD",1744381235293,14.5,1556.2,1556.1,11.46302665]
["bitfinex","ETHUSD",1744381235861,14.5,1556.2,1556.1,9.12130041]
["bitfinex","ETHUSD",1744381236892,14.5,1556.2,1556.1,9.18555141]
["bitfinex","ETHUSD",1744381237098,56.54069,1557.0,1556.7,6.42363]
["bitfinex","ETHUSD",1744381237099,6.42272,1557.0,1556.7,6.42363]
["bitfinex","ETHUSD",1744381237294,6.42272,1557.0,1556.3,8.00156]
["bitfinex","ETHUSD",1744381237295,6.42302,1556.9,1556.3,8.00156]
["bitfinex","ETHUSD",1744381237493,6.4247,1556.5,1556.3,1.5762]
["bitfinex","ETHUSD",1744381237694,6.42445,1556.6,1556.3,8.00168]
["bitfinex","ETHUSD",1744381237867,12.8489,1556.6,1556.3,8.00168]
["bitfinex","ETHUSD",1744381238194,11.0,1556.4,1556.1,2.06093041]
["bitfinex","ETHUSD",1744381238358,17.4252,1556.4,1556.1,8.48714041]
["bitfinex","ETHUSD",1744381238563,17.4252,1556.4,1556.1,8.48720041]
["bitfinex","ETHUSD",1744381238775,17.4252,1556.4,1556.1,8.48713041]
["bitfinex","ETHUSD",1744381238970,23.85042,1556.4,1556.1,8.48713041]
["bitfinex","ETHUSD",1744381239193,6.42567,1556.3,1556.2,3.0]
["bitfinex","ETHUSD",1744381239693,8.810759,1556.3,1556.2,3.0]
["bitfinex","ETHUSD",1744381239897,6.42606,1556.2,1555.9,1.6042]
["bitfinex","ETHUSD",1744381240094,18.96361,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744381240095,17.42511,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744381240296,17.42511,1556.4,1556.2,1.5624]
["bitfinex","ETHUSD",1744381240297,11.0,1556.4,1556.2,1.5624]
["bitfinex","ETHUSD",1744381240469,11.0,1556.4,1556.2,7.9882]
["bitfinex","ETHUSD",1744381240794,8.06301,1557.0,1556.6,0.55]
["bitfinex","ETHUSD",1744381240995,6.42241,1557.1,1556.7,8.03368]
["bitfinex","ETHUSD",1744381241365,11.0,1557.0,1556.9,13.3957]
["bitfinex","ETHUSD",1744381241594,5.56549059,1557.9,1557.1,1.6429]
["bitfinex","ETHUSD",1744381241798,6.42289,1557.0,1556.8,1.6429]
["bitfinex","ETHUSD",1744381242113,6.42359,1556.8,1556.6,2.1929]
["bitfinex","ETHUSD",1744381242264,17.42318,1556.9,1556.6,2.1929]
["bitfinex","ETHUSD",1744381242462,17.42318,1556.9,1556.6,2.25713206]
["bitfinex","ETHUSD",1744381242666,11.0,1556.9,1556.6,2.1929]
["bitfinex","ETHUSD",1744381243097,11.0,1556.9,1556.6,9.10543891]
["bitfinex","ETHUSD",1744381243301,11.0,1556.9,1556.6,15.52952891]
["bitfinex","ETHUSD",1744381243462,17.42325,1556.9,1556.7,0.35922446]
["bitfinex","ETHUSD",1744381243794,17.4232,1556.9,1556.7,0.35922446]
["bitfinex","ETHUSD",1744381244400,6.42343,1556.8,1556.7,0.35922446]
["bitfinex","ETHUSD",1744381244606,11.0,1556.9,1556.8,6.97343]
["bitfinex","ETHUSD",1744381244780,11.0,1556.9,1556.8,9.938538]
["bitfinex","ETHUSD",1744381244976,11.0,1556.9,1556.8,10.00276039]
["bitfinex","ETHUSD",1744381245172,11.0,1556.9,1556.8,9.938538]
["bitfinex","ETHUSD",1744381245374,11.0,1556.9,1556.8,10.29759104]
["bitfinex","ETHUSD",1744381245695,11.0,1556.9,1556.8,1.98445304]
["bitfinex","ETHUSD",1744381245884,17.42302,1556.9,1556.8,0.35905304]
["bitfinex","ETHUSD",1744381246273,6.42386,1556.7,1556.4,4.28888661]
["bitfinex","ETHUSD",1744381246507,6.42386,1556.7,1556.4,10.71395661]
["bitfinex","ETHUSD",1744381246805,6.42352,1556.8,1556.4,10.71395661]
["bitfinex","ETHUSD",1744381246806,6.42345,1556.8,1556.6,1.5492]
["bitfinex","ETHUSD",1744381247007,6.42345,1556.8,1556.4,12.31410661]
["bitfinex","ETHUSD",1744381247311,6.42439,1556.6,1556.4,5.88918661]
["bitfinex","ETHUSD",1744381247505,12.84894,1556.6,1556.4,5.88918661]
["bitfinex","ETHUSD",1744381247724,6.42439,1556.6,1556.4,4.28888661]
["bitfinex","ETHUSD",1744381247878,6.42549,1556.3,1556.2,4.28888661]
["bitfinex","ETHUSD",1744381248810,12.85066,1556.4,1556.2,4.28888661]
["bitfinex","ETHUSD",1744381249008,6.42527,1556.4,1556.2,4.28888661]
["bitfinex","ETHUSD",1744381249207,6.42452,1556.6,1556.2,11.19889787]
["bitfinex","ETHUSD",1744381249389,8.01357,1556.7,1556.2,4.28888661]
["bitfinex","ETHUSD",1744381249594,6.42549,1556.3,1556.2,4.28888661]
["bitfinex","ETHUSD",1744381250000,7.98209,1556.3,1556.2,4.28888661]
["bitfinex","ETHUSD",1744381250917,6.42686,1556.0,1555.7,1.6615]
["bitfinex","ETHUSD",1744381251210,12.85304,1556.1,1555.7,8.08934]
["bitfinex","ETHUSD",1744381251413,6.42634,1556.1,1555.8,0.87319918]
["bitfinex","ETHUSD",1744381251611,12.85307,1556.1,1555.8,0.87319918]
["bitfinex","ETHUSD",1744381251786,6.4269,1556.0,1555.8,0.87319928]
["bitfinex","ETHUSD",1744381251987,6.4269,1556.0,1555.8,0.06426528]
["bitfinex","ETHUSD",1744381252186,6.42758,1555.8,1555.5,12.37731661]
["bitfinex","ETHUSD",1744381252412,6.42758,1555.8,1555.5,5.94868661]
["bitfinex","ETHUSD",1744381252579,12.85632,1555.7,1555.5,4.28888661]
["bitfinex","ETHUSD",1744381252785,6.42838,1555.6,1555.3,8.00281]
["bitfinex","ETHUSD",1744381253007,12.85701,1555.6,1555.4,0.800281]
["bitfinex","ETHUSD",1744381253317,6.42838,1555.6,1555.3,8.0028]
["bitfinex","ETHUSD",1744381253524,6.42939,1555.4,1555.2,4.28888661]
["bitfinex","ETHUSD",1744381254185,6.42888,1555.5,1555.2,4.28888661]
["bitfinex","ETHUSD",1744381254601,12.85788,1555.5,1555.2,4.28888661]
["bitfinex","ETHUSD",1744381254784,12.85788,1555.5,1555.2,6.16962827]
["bitfinex","ETHUSD",1744381254982,6.42926,1555.4,1555.2,6.16962827]
["bitfinex","ETHUSD",1744381255529,7.98672,1555.3,1555.2,4.28888661]
["bitfinex","ETHUSD",1744381255931,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381256281,7.98672,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744381256485,23.05707806,1555.7,1555.1,1.6797]
["bitfinex","ETHUSD",1744381256486,10.8177,1555.7,1555.1,1.6797]
["bitfinex","ETHUSD",1744381256727,6.42805,1555.7,1555.4,0.55]
["bitfinex","ETHUSD",1744381256929,6.42797,1555.7,1555.5,0.55]
["bitfinex","ETHUSD",1744381257107,7.92793,1555.9,1555.5,7.04297834]
["bitfinex","ETHUSD",1744381257418,7.92793,1555.9,1555.5,6.49292834]
["bitfinex","ETHUSD",1744381257626,6.42847,1555.6,1555.4,1.618]
["bitfinex","ETHUSD",1744381257789,6.42893,1555.5,1555.1,8.67689]
["bitfinex","ETHUSD",1744381257985,6.42893,1555.5,1555.2,0.867689]
["bitfinex","ETHUSD",1744381258291,6.42811,1555.7,1555.3,6.49383159]
["bitfinex","ETHUSD",1744381258490,6.4285,1555.6,1555.3,6.42954]
["bitfinex","ETHUSD",1744381258724,6.42904,1555.5,1555.2,0.06428255]
["bitfinex","ETHUSD",1744381259017,6.42904,1555.5,1555.1,1.6966]
["bitfinex","ETHUSD",1744381259018,12.85906,1555.4,1555.1,1.6966]
["bitfinex","ETHUSD",1744381259218,6.42964,1555.3,1555.1,1.6966]
["bitfinex","ETHUSD",1744381259411,6.42964,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744381259811,12.85946,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744381260120,8.06814,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381260318,7.715586,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744381260494,8.06814,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381260887,11.06814,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381261092,20.36314,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381261427,24.29068603,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381262292,23.8139946,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744381262593,10.96265,1555.1,1555.0,7e-06]
["bitfinex","ETHUSD",1744381263194,7.954,1554.7,1554.6,4.28888661]
["bitfinex","ETHUSD",1744381263730,17.251,1554.7,1554.6,4.28888661]
["bitfinex","ETHUSD",1744381264029,20.262478,1554.7,1554.6,4.28888661]
["bitfinex","ETHUSD",1744381264194,20.262478,1554.7,1554.3,0.005]
["bitfinex","ETHUSD",1744381264195,7.97015,1554.4,1554.3,0.005]
["bitfinex","ETHUSD",1744381265031,7.97015,1554.4,1554.2,5.54567053]
["bitfinex","ETHUSD",1744381265032,6.43376,1554.3,1554.2,5.54567053]
["bitfinex","ETHUSD",1744381265237,9.43376,1554.3,1554.2,5.54567053]
["bitfinex","ETHUSD",1744381265536,6.43376,1554.3,1554.2,5.54567053]
["bitfinex","ETHUSD",1744381265708,14.39073,1554.4,1554.2,5.54567053]
["bitfinex","ETHUSD",1744381265909,7.95715,1554.4,1554.2,5.54567053]
["bitfinex","ETHUSD",1744381266415,14.39071,1554.4,1554.2,5.54567053]
["bitfinex","ETHUSD",1744381266726,14.3909,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744381267060,11.0,1554.3,1554.1,0.698499]
["bitfinex","ETHUSD",1744381267399,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381267611,10.94327,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381267933,20.24227,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381268146,30.04227,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381268707,9.8,1554.2,1554.1,1.6214]
["bitfinex","ETHUSD",1744381269009,9.8,1554.2,1554.1,9.41159]
["bitfinex","ETHUSD",1744381270636,6.43389,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744381270828,12.86718,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744381271051,9.8,1554.3,1554.1,6.48444]
["bitfinex","ETHUSD",1744381271258,9.8,1554.3,1554.2,8.50647]
["bitfinex","ETHUSD",1744381271460,67.38236,1555.0,1554.3,6.98347]
["bitfinex","ETHUSD",1744381271666,67.38236,1555.0,1554.6,12.86471]
["bitfinex","ETHUSD",1744381271871,6.43169,1554.8,1554.4,7.131567]
["bitfinex","ETHUSD",1744381272161,0.4,1554.9,1554.4,7.131517]
["bitfinex","ETHUSD",1744381272362,0.4,1554.9,1554.5,0.55]
["bitfinex","ETHUSD",1744381272538,6.83135,1554.9,1554.5,12.86564]
["bitfinex","ETHUSD",1744381272739,0.4,1554.9,1554.5,1.286564]
["bitfinex","ETHUSD",1744381272945,6.8313,1554.9,1554.2,1.5223]
["bitfinex","ETHUSD",1744381273155,6.43255,1554.6,1554.2,7.95633]
["bitfinex","ETHUSD",1744381273461,12.86616,1554.5,1554.2,1.5223]
["bitfinex","ETHUSD",1744381273675,6.43304,1554.5,1554.2,1.5223]
["bitfinex","ETHUSD",1744381273960,6.43376,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744381274369,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381274577,7.96307,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381275171,25.08359702,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381275374,20.66507,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381275546,21.018349,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381275880,17.66507,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744381276838,6.43583,1553.8,1553.7,0.55]
["bitfinex","ETHUSD",1744381277038,7.97913,1553.8,1553.7,0.55]
["bitfinex","ETHUSD",1744381277578,8.37913,1553.8,1553.7,0.55]
["bitfinex","ETHUSD",1744381277759,1.9433,1553.8,1553.7,0.55]
["bitfinex","ETHUSD",1744381277963,0.4,1553.8,1553.7,0.55]
["bitfinex","ETHUSD",1744381278346,6.83583,1553.8,1553.7,0.55]
["bitfinex","ETHUSD",1744381279392,7.94074,1553.7,1553.6,0.005]
["bitfinex","ETHUSD",1744381279880,9.304,1553.8,1553.6,0.005]
["bitfinex","ETHUSD",1744381280093,0.4,1553.7,1553.6,0.005]
["bitfinex","ETHUSD",1744381280696,0.4,1553.7,1553.6,6.44166]
["bitfinex","ETHUSD",1744381280864,0.4,1553.7,1553.6,8.02796]
["bitfinex","ETHUSD",1744381281596,0.4,1553.7,1553.6,8.57796]
["bitfinex","ETHUSD",1744381284369,0.4,1553.7,1553.6,11.6423123]
["bitfinex","ETHUSD",1744381284607,0.4,1553.7,1553.6,14.5502719]
["bitfinex","ETHUSD",1744381284746,0.4,1553.7,1553.6,14.67080266]
["bitfinex","ETHUSD",1744381284951,9.306,1554.1,1553.6,14.67080266]
["bitfinex","ETHUSD",1744381284952,15.74059,1554.1,1553.8,6.43565]
["bitfinex","ETHUSD",1744381285152,22.17549,1554.1,1553.7,6.43606]
["bitfinex","ETHUSD",1744381285452,13.27074,1554.0,1553.6,8.02785]
["bitfinex","ETHUSD",1744381285651,6.43554,1553.9,1553.6,0.005]
["bitfinex","ETHUSD",1744381285854,6.43554,1553.9,1553.6,0.12528152]
["bitfinex","ETHUSD",1744381286083,6.43554,1553.9,1553.6,6.44165]
["bitfinex","ETHUSD",1744381286294,0.4,1553.8,1553.6,0.005]
["bitfinex","ETHUSD",1744381286492,0.4,1553.8,1553.6,12.87816]
["bitfinex","ETHUSD",1744381287015,0.4,1553.8,1553.6,6.44151]
["bitfinex","ETHUSD",1744381287301,6.43624,1553.7,1553.6,0.005]
["bitfinex","ETHUSD",1744381287595,6.43624,1553.7,1553.5,0.394617]
["bitfinex","ETHUSD",1744381287596,8.07769,1553.4,1553.3,0.10991321]
["bitfinex","ETHUSD",1744381287764,17.36269,1553.4,1553.3,0.10991321]
["bitfinex","ETHUSD",1744381288976,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744381289174,6.768,1553.1,1552.3,6.44167]
["bitfinex","ETHUSD",1744381289372,11.62295,1553.0,1552.1,0.05]
["bitfinex","ETHUSD",1744381289572,7.94752,1552.6,1552.1,6.61324319]
["bitfinex","ETHUSD",1744381289896,6.44186,1552.4,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381290192,0.4,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381290366,0.4,1552.3,1552.1,6.61319319]
["bitfinex","ETHUSD",1744381290796,0.4,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381290998,6.84209,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381291188,7.98896,1552.2,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381291386,8.454999,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381291568,0.4,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381292006,6.84222,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381292167,0.4,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381292368,6.84218,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381292593,0.4,1552.3,1552.1,0.17037319]
["bitfinex","ETHUSD",1744381293066,0.4,1552.3,1552.1,7.27448651]
["bitfinex","ETHUSD",1744381293386,0.4,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744381293588,0.4,1552.3,1552.2,6.56359958]
["bitfinex","ETHUSD",1744381293969,0.4,1552.3,1552.2,0.12113958]
["bitfinex","ETHUSD",1744381294163,6.84205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381294472,7.126665,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381294673,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381294999,6.84205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381295200,6.84205,1552.3,1552.2,0.12195221]
["bitfinex","ETHUSD",1744381295366,13.28443,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381295562,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381295816,7.770911,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381296015,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381296172,0.4,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381296373,6.84217,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381296969,13.28446,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381297269,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381297465,9.931148,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381298803,1.516,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381298998,7.95846,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381299398,1.516,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381299698,57.05219,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381299900,57.05221,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381300102,0.4,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381300402,13.28458,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381300599,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381300810,0.4,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381300994,6.8422,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381301178,7.69127,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381301388,1.24907,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381301592,0.4,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744381302268,0.4,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381303107,0.4,1552.3,1552.1,6.49278]
["bitfinex","ETHUSD",1744381303292,0.4,1552.3,1552.1,12.93551]
["bitfinex","ETHUSD",1744381303609,0.4,1552.3,1552.1,6.49267]
["bitfinex","ETHUSD",1744381303990,0.4,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381304373,1.6392,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381304925,0.4,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381305077,0.4,1552.3,1552.1,6.49272]
["bitfinex","ETHUSD",1744381305276,0.4,1552.3,1552.2,7.091732]
["bitfinex","ETHUSD",1744381305518,0.4,1552.3,1552.2,0.12809034]
["bitfinex","ETHUSD",1744381305814,0.4,1552.3,1552.2,6.44246]
["bitfinex","ETHUSD",1744381306017,0.4,1552.3,1552.2,0.12475222]
["bitfinex","ETHUSD",1744381306231,6.84205,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381306433,0.4,1552.3,1552.2,0.12556627]
["bitfinex","ETHUSD",1744381306595,0.4,1552.3,1552.1,0.05]
["bitfinex","ETHUSD",1744381306936,0.4,1552.3,1552.2,0.12548486]
["bitfinex","ETHUSD",1744381307115,0.12331514,1552.2,1552.1,6.49286]
["bitfinex","ETHUSD",1744381307742,0.12331514,1552.2,1552.1,1.504084]
["bitfinex","ETHUSD",1744381308021,0.12331514,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381308597,0.12331514,1552.2,1552.1,6.49288]
["bitfinex","ETHUSD",1744381309101,0.12331514,1552.2,1552.1,8.61158]
["bitfinex","ETHUSD",1744381309300,0.12331514,1552.2,1552.1,1.6187]
["bitfinex","ETHUSD",1744381309502,0.12331514,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381309704,6.96577514,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381310087,0.52331514,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381310288,0.52331514,1552.2,1552.1,1.7078]
["bitfinex","ETHUSD",1744381310823,0.52331514,1552.2,1552.1,8.15068]
["bitfinex","ETHUSD",1744381311223,6.96577514,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381311387,8.30657565,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381311922,14.17320367,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381312122,9.82437565,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381312434,17.77857514,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381312751,0.52331514,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381313025,0.12331514,1552.2,1552.1,8.69448]
["bitfinex","ETHUSD",1744381313225,0.12331514,1552.2,1552.1,11.14448]
["bitfinex","ETHUSD",1744381313622,5.14e-06,1552.2,1552.1,11.69448]
["bitfinex","ETHUSD",1744381313942,9.295,1553.1,1552.6,8.06878]
["bitfinex","ETHUSD",1744381314145,56.6563,1553.5,1553.0,6.43891]
["bitfinex","ETHUSD",1744381314146,8.05977,1553.4,1553.0,6.43891]
["bitfinex","ETHUSD",1744381314350,0.4,1553.3,1552.8,6.43977]
["bitfinex","ETHUSD",1744381314501,6.43911,1553.1,1552.7,6.44023]
["bitfinex","ETHUSD",1744381314698,6.43911,1553.1,1552.6,2.06544727]
["bitfinex","ETHUSD",1744381314699,7.97681,1553.1,1552.6,2.06544727]
["bitfinex","ETHUSD",1744381314930,9.418326,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744381315137,15.857266,1553.1,1552.7,12.8807]
["bitfinex","ETHUSD",1744381315434,15.857266,1553.1,1552.6,1.5751]
["bitfinex","ETHUSD",1744381315435,12.87955,1552.9,1552.6,1.5751]
["bitfinex","ETHUSD",1744381315602,6.43967,1552.9,1552.6,1.5751]
["bitfinex","ETHUSD",1744381315807,7.97648,1553.1,1552.7,12.88043]
["bitfinex","ETHUSD",1744381316001,15.857092,1553.1,1552.7,6.44017]
["bitfinex","ETHUSD",1744381316334,0.4,1553.0,1552.8,6.43958]
["bitfinex","ETHUSD",1744381316520,0.4,1553.0,1552.9,7.97886]
["bitfinex","ETHUSD",1744381316923,0.4,1553.0,1552.9,1.5393]
["bitfinex","ETHUSD",1744381317253,0.4,1553.0,1552.8,1.5393]
["bitfinex","ETHUSD",1744381317921,6.44003,1552.8,1552.3,6.93399264]
["bitfinex","ETHUSD",1744381318233,6.43997,1552.8,1552.4,7.98088]
["bitfinex","ETHUSD",1744381318434,8.0012,1552.9,1552.4,1.5393]
["bitfinex","ETHUSD",1744381318435,6.44085,1552.6,1552.4,1.5393]
["bitfinex","ETHUSD",1744381318733,6.44043,1552.7,1552.4,1.5393]
["bitfinex","ETHUSD",1744381318915,6.44143,1552.5,1552.2,1.5143]
["bitfinex","ETHUSD",1744381319098,12.881,1552.7,1552.2,15.2641901]
["bitfinex","ETHUSD",1744381319303,6.44097,1552.6,1552.2,1.5143]
["bitfinex","ETHUSD",1744381319506,6.44126,1552.5,1552.2,1.5143]
["bitfinex","ETHUSD",1744381319717,6.44165,1552.4,1552.2,1.5143]
["bitfinex","ETHUSD",1744381319923,6.44169,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744381320130,6.43997,1552.8,1552.3,1.616]
["bitfinex","ETHUSD",1744381320336,6.44163,1552.4,1552.1,1.78633412]
["bitfinex","ETHUSD",1744381320524,6.44163,1552.4,1552.1,8.22917412]
["bitfinex","ETHUSD",1744381320713,6.44129,1552.5,1552.1,8.22902412]
["bitfinex","ETHUSD",1744381320907,6.44152,1552.5,1552.1,8.22902412]
["bitfinex","ETHUSD",1744381321108,6.44052,1552.7,1552.3,6.44178]
["bitfinex","ETHUSD",1744381321341,6.44096,1552.6,1552.4,1.5347]
["bitfinex","ETHUSD",1744381321636,6.4417,1552.4,1552.2,1.6537]
["bitfinex","ETHUSD",1744381321839,6.4417,1552.4,1552.2,1.79804624]
["bitfinex","ETHUSD",1744381322040,6.44046,1552.7,1552.3,6.4419]
["bitfinex","ETHUSD",1744381322227,0.644046,1552.7,1552.3,6.56246889]
["bitfinex","ETHUSD",1744381322536,6.44069,1552.7,1552.3,6.56251889]
["bitfinex","ETHUSD",1744381322740,6.44003,1552.8,1552.4,6.44155]
["bitfinex","ETHUSD",1744381323038,22.55749,1553.0,1552.6,8.09282]
["bitfinex","ETHUSD",1744381323241,0.4,1553.0,1552.6,1.6521]
["bitfinex","ETHUSD",1744381323446,0.4,1553.0,1552.7,6.44]
["bitfinex","ETHUSD",1744381323625,0.4,1553.0,1552.6,2.1439278]
["bitfinex","ETHUSD",1744381323811,0.4,1553.0,1552.7,0.06439717]
["bitfinex","ETHUSD",1744381324011,0.4,1553.0,1552.9,6.43956]
["bitfinex","ETHUSD",1744381324230,0.4,1553.0,1552.6,2.65832058]
["bitfinex","ETHUSD",1744381324231,6.43814,1553.3,1552.7,6.99039]
["bitfinex","ETHUSD",1744381324430,6.43814,1553.3,1552.7,6.44035]
["bitfinex","ETHUSD",1744381324431,6.43905,1553.1,1552.7,6.44035]
["bitfinex","ETHUSD",1744381324714,6.43905,1553.1,1552.6,1.6521]
["bitfinex","ETHUSD",1744381324715,6.43983,1552.9,1552.6,1.6521]
["bitfinex","ETHUSD",1744381324907,7.084243,1552.8,1552.4,7.99838]
["bitfinex","ETHUSD",1744381325113,6.44059,1552.7,1552.4,1.5569]
["bitfinex","ETHUSD",1744381325409,12.88134,1552.7,1552.4,1.5569]
["bitfinex","ETHUSD",1744381325609,0.4,1552.6,1552.4,7.99836]
["bitfinex","ETHUSD",1744381325809,0.4,1552.6,1552.4,1.5569]
["bitfinex","ETHUSD",1744381326205,6.84099,1552.6,1552.4,1.5569]
["bitfinex","ETHUSD",1744381326414,7.525089,1552.6,1552.4,1.5569]
["bitfinex","ETHUSD",1744381326610,7.525089,1552.6,1552.2,6.44246]
["bitfinex","ETHUSD",1744381326611,7.525089,1552.6,1552.3,6.44203]
["bitfinex","ETHUSD",1744381326811,7.525029,1552.6,1552.4,0.11991561]
["bitfinex","ETHUSD",1744381327012,1.084099,1552.6,1552.3,6.44188]
["bitfinex","ETHUSD",1744381327217,7.525029,1552.6,1552.4,0.14458285]
["bitfinex","ETHUSD",1744381327421,6.4417,1552.4,1552.1,6.49285]
["bitfinex","ETHUSD",1744381327623,6.4417,1552.4,1552.2,0.14664742]
["bitfinex","ETHUSD",1744381327822,6.4417,1552.4,1552.1,6.49272]
["bitfinex","ETHUSD",1744381328035,6.44202,1552.4,1552.2,0.12171592]
["bitfinex","ETHUSD",1744381328211,6.44202,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744381328416,0.71945229,1552.4,1552.2,0.12448734]
["bitfinex","ETHUSD",1744381328615,1.084099,1552.6,1552.2,6.44234]
["bitfinex","ETHUSD",1744381328616,6.84082,1552.6,1552.2,6.44234]
["bitfinex","ETHUSD",1744381328825,6.44106,1552.6,1552.3,0.1469828]
["bitfinex","ETHUSD",1744381329020,6.44135,1552.5,1552.3,0.1469828]
["bitfinex","ETHUSD",1744381329221,0.4,1552.4,1552.3,0.1469828]
["bitfinex","ETHUSD",1744381329508,0.4,1552.4,1552.2,6.44231]
["bitfinex","ETHUSD",1744381329737,0.4,1552.4,1552.3,0.14659127]
["bitfinex","ETHUSD",1744381330243,0.4,1552.4,1552.3,0.14825418]
["bitfinex","ETHUSD",1744381330913,0.4,1552.4,1552.3,6.59030418]
["bitfinex","ETHUSD",1744381331539,0.4,1552.4,1552.3,0.14825418]
["bitfinex","ETHUSD",1744381332066,6.84163,1552.4,1552.3,0.14825418]
["bitfinex","ETHUSD",1744381332239,8.169933,1552.4,1552.1,6.49287]
["bitfinex","ETHUSD",1744381332438,8.169933,1552.4,1552.1,6.6134875]
["bitfinex","ETHUSD",1744381332816,1.728303,1552.4,1552.1,6.6132975]
["bitfinex","ETHUSD",1744381333016,1.728303,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744381333017,0.4,1552.4,1552.3,6.44205]
["bitfinex","ETHUSD",1744381333211,0.4,1552.4,1552.1,0.23504388]
["bitfinex","ETHUSD",1744381333212,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744381333412,6.44246,1552.2,1550.8,0.33399944]
["bitfinex","ETHUSD",1744381333413,74.09645503,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744381333635,74.09645503,1551.0,1550.9,6.60144071]
["bitfinex","ETHUSD",1744381333943,5.03e-06,1551.0,1550.9,13.8278368]
["bitfinex","ETHUSD",1744381334243,5.03e-06,1551.0,1550.9,9.9733837]
["bitfinex","ETHUSD",1744381334409,5.03e-06,1551.0,1550.9,12.9733837]
["bitfinex","ETHUSD",1744381334920,5.03e-06,1551.0,1550.9,16.79846263]
["bitfinex","ETHUSD",1744381335334,5.03e-06,1551.0,1550.9,16.64488192]
["bitfinex","ETHUSD",1744381335621,5.03e-06,1551.0,1550.9,10.34129664]
["bitfinex","ETHUSD",1744381335821,5.03e-06,1551.0,1550.9,16.8536265]
["bitfinex","ETHUSD",1744381336020,5.03e-06,1551.0,1550.9,16.78915664]
["bitfinex","ETHUSD",1744381336423,5.03e-06,1551.0,1550.9,18.42545664]
["bitfinex","ETHUSD",1744381337021,5.03e-06,1551.0,1550.9,18.97545664]
["bitfinex","ETHUSD",1744381337248,5.03e-06,1551.0,1550.9,28.25645664]
["bitfinex","ETHUSD",1744381337449,5.03e-06,1551.0,1550.9,31.25645664]
["bitfinex","ETHUSD",1744381337939,5.03e-06,1551.0,1550.9,27.70645664]
["bitfinex","ETHUSD",1744381338269,5.03e-06,1551.0,1550.9,6.96935365]
["bitfinex","ETHUSD",1744381338940,4.34883305,1551.0,1550.7,8.10978123]
["bitfinex","ETHUSD",1744381339117,10.79710802,1550.8,1550.7,8.10978123]
["bitfinex","ETHUSD",1744381339325,8.08338,1550.8,1550.7,5.34942473]
["bitfinex","ETHUSD",1744381339522,8.08338,1550.8,1550.5,0.44]
["bitfinex","ETHUSD",1744381339951,1.6351,1550.8,1550.5,0.44]
["bitfinex","ETHUSD",1744381340345,1.6351,1550.8,1550.5,6.88923]
["bitfinex","ETHUSD",1744381340650,1.60080503,1551.0,1550.5,6.88923]
["bitfinex","ETHUSD",1744381340850,1.60080503,1551.0,1550.6,6.44884]
["bitfinex","ETHUSD",1744381341020,1.60080503,1551.0,1550.6,12.89777]
["bitfinex","ETHUSD",1744381341219,1.60080503,1551.0,1550.7,1.289777]
["bitfinex","ETHUSD",1744381341565,5.03e-06,1551.0,1550.8,6.4481]
["bitfinex","ETHUSD",1744381341780,5.03e-06,1551.0,1550.7,6.44834]
["bitfinex","ETHUSD",1744381341919,5.03e-06,1551.0,1550.7,12.89681]
["bitfinex","ETHUSD",1744381342279,5.03e-06,1551.0,1550.7,6.44834]
["bitfinex","ETHUSD",1744381342454,5.03e-06,1551.0,1550.5,0.92041861]
["bitfinex","ETHUSD",1744381342455,5.03e-06,1551.0,1550.8,6.44808]
["bitfinex","ETHUSD",1744381342637,5.03e-06,1551.0,1550.8,7.092888]
["bitfinex","ETHUSD",1744381343178,5.03e-06,1551.0,1550.6,6.44872]
["bitfinex","ETHUSD",1744381343463,5.03e-06,1551.0,1550.5,7.36971861]
["bitfinex","ETHUSD",1744381343670,5.03e-06,1551.0,1550.8,6.44823]
["bitfinex","ETHUSD",1744381343871,5.03e-06,1551.0,1550.6,6.44891]
["bitfinex","ETHUSD",1744381344458,5.03e-06,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1744381344619,5.03e-06,1551.0,1550.9,8.602346]
["bitfinex","ETHUSD",1744381344816,5.03e-06,1551.0,1550.9,9.152346]
["bitfinex","ETHUSD",1744381345021,4.30503921,1551.7,1551.5,6.44516]
["bitfinex","ETHUSD",1744381345220,10.74994921,1551.7,1551.0,1.5097]
["bitfinex","ETHUSD",1744381345454,4.30503921,1551.7,1551.2,6.44658]
["bitfinex","ETHUSD",1744381345652,6.02440613,1551.7,1551.0,1.5097]
["bitfinex","ETHUSD",1744381345949,10.74988921,1551.7,1551.2,6.4464]
["bitfinex","ETHUSD",1744381346250,1.5588,1551.8,1551.0,7.95693]
["bitfinex","ETHUSD",1744381346455,6.44523,1551.6,1551.0,7.95693]
["bitfinex","ETHUSD",1744381346633,6.44523,1551.6,1551.1,6.44697]
["bitfinex","ETHUSD",1744381346833,6.4446,1551.7,1551.2,6.44661]
["bitfinex","ETHUSD",1744381347029,1.44478,1551.7,1551.0,7.95714]
["bitfinex","ETHUSD",1744381347250,6.44531,1551.6,1551.0,6.44711]
["bitfinex","ETHUSD",1744381347455,6.4453,1551.6,1551.0,6.44711]
["bitfinex","ETHUSD",1744381347654,6.4458,1551.4,1550.9,7.092626]
["bitfinex","ETHUSD",1744381347879,1.5455,1551.3,1550.9,0.644786]
["bitfinex","ETHUSD",1744381348088,7.9921,1551.3,1550.8,6.44827]
["bitfinex","ETHUSD",1744381348851,6.44689,1551.2,1550.7,0.06447924]
["bitfinex","ETHUSD",1744381349054,6.44689,1551.2,1550.6,6.44887]
["bitfinex","ETHUSD",1744381349272,1.5455,1551.3,1550.8,6.44791]
["bitfinex","ETHUSD",1744381349464,7.99183,1551.3,1550.8,6.44791]
["bitfinex","ETHUSD",1744381349636,1.5455,1551.3,1551.0,6.44725]
["bitfinex","ETHUSD",1744381349827,1.6628,1551.6,1551.2,6.44641]
["bitfinex","ETHUSD",1744381350025,1.6628,1551.6,1551.2,6.44624]
["bitfinex","ETHUSD",1744381350255,1.6628,1551.6,1551.3,6.44583]
["bitfinex","ETHUSD",1744381350759,1.6628,1551.6,1551.4,6.44555]
["bitfinex","ETHUSD",1744381350962,1.6628,1551.9,1551.5,6.44511]
["bitfinex","ETHUSD",1744381351528,8.10654,1551.9,1551.4,6.44578]
["bitfinex","ETHUSD",1744381351929,8.10654,1551.9,1551.4,12.89138]
["bitfinex","ETHUSD",1744381352146,1.6628,1551.9,1551.5,6.44507]
["bitfinex","ETHUSD",1744381352340,1.6628,1551.9,1551.5,12.8902]
["bitfinex","ETHUSD",1744381352554,8.10675,1551.9,1551.4,6.44578]
["bitfinex","ETHUSD",1744381352858,0.810675,1551.8,1551.3,1.5541]
["bitfinex","ETHUSD",1744381353028,1.6628,1551.9,1551.5,6.44508]
["bitfinex","ETHUSD",1744381353434,8.10658,1551.9,1551.5,6.44508]
["bitfinex","ETHUSD",1744381353738,8.10658,1551.9,1551.3,12.89232]
["bitfinex","ETHUSD",1744381353739,6.44432,1551.8,1551.3,12.89232]
["bitfinex","ETHUSD",1744381353966,1.6628,1551.9,1551.2,6.4466]
["bitfinex","ETHUSD",1744381354180,1.6628,1551.9,1550.8,1.5016]
["bitfinex","ETHUSD",1744381354181,1.5759,1551.4,1550.8,1.5016]
["bitfinex","ETHUSD",1744381354463,1.5759,1551.4,1550.7,6.44843]
["bitfinex","ETHUSD",1744381354464,6.44706,1551.1,1550.7,6.44843]
["bitfinex","ETHUSD",1744381354761,1.6079,1551.0,1550.7,6.44843]
["bitfinex","ETHUSD",1744381354979,8.05541,1551.0,1550.6,6.44908]
["bitfinex","ETHUSD",1744381355176,8.05541,1551.0,1550.5,14.84034]
["bitfinex","ETHUSD",1744381355330,8.05537,1551.0,1550.6,6.44898]
["bitfinex","ETHUSD",1744381355837,8.05537,1551.0,1550.6,12.8979]
["bitfinex","ETHUSD",1744381356037,8.05537,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1744381356038,9.5700876,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1744381356472,1.6165,1551.2,1551.0,6.44744]
["bitfinex","ETHUSD",1744381356784,1.6165,1551.2,1550.9,6.44772]
["bitfinex","ETHUSD",1744381356947,1.6165,1551.2,1550.9,6.44769]
["bitfinex","ETHUSD",1744381357261,1.6165,1551.2,1550.8,0.06447286]
["bitfinex","ETHUSD",1744381357466,10.9394,1551.4,1551.1,6.44688]
["bitfinex","ETHUSD",1744381357780,1.6654,1551.4,1551.2,6.44645]
["bitfinex","ETHUSD",1744381357926,1.6339,1551.7,1551.4,6.44555]
["bitfinex","ETHUSD",1744381358131,1.6339,1551.7,1551.4,12.89119]
["bitfinex","ETHUSD",1744381358333,12.88706,1552.0,1551.6,6.44496]
["bitfinex","ETHUSD",1744381358662,12.88706,1552.0,1551.3,6.44612]
["bitfinex","ETHUSD",1744381358663,6.44434,1551.8,1551.4,6.44577]
["bitfinex","ETHUSD",1744381358863,7.252004,1551.8,1551.4,6.44577]
["bitfinex","ETHUSD",1744381359044,0.807824,1551.8,1551.4,6.44561]
["bitfinex","ETHUSD",1744381359246,6.4449,1551.7,1551.3,6.44615]
["bitfinex","ETHUSD",1744381359463,7.252034,1551.8,1551.3,6.44603]
["bitfinex","ETHUSD",1744381359683,7.252094,1551.8,1551.4,6.4456]
["bitfinex","ETHUSD",1744381359840,0.807824,1551.8,1551.4,6.4456]
["bitfinex","ETHUSD",1744381360041,7.252164,1551.8,1551.4,6.4456]
["bitfinex","ETHUSD",1744381360364,7.1697664,1551.7,1551.3,6.44616]
["bitfinex","ETHUSD",1744381360657,6.44469,1551.7,1551.3,6.44608]
["bitfinex","ETHUSD",1744381360846,6.44478,1551.7,1551.3,6.44602]
["bitfinex","ETHUSD",1744381361253,6.44496,1551.6,1551.3,6.44612]
["bitfinex","ETHUSD",1744381361436,6.44522,1551.6,1551.1,6.44686]
["bitfinex","ETHUSD",1744381361635,6.4448,1551.7,1551.3,6.44605]
["bitfinex","ETHUSD",1744381361831,6.44603,1551.4,1551.0,17.23176]
["bitfinex","ETHUSD",1744381362027,6.44603,1551.4,1551.0,6.44732]
["bitfinex","ETHUSD",1744381362227,6.44505,1551.6,1550.6,70.41934502]
["bitfinex","ETHUSD",1744381362228,6.44746,1551.0,1550.6,15.72306]
["bitfinex","ETHUSD",1744381362462,6.44746,1551.0,1550.6,6.44886]
["bitfinex","ETHUSD",1744381362774,6.44746,1551.0,1550.6,12.89785]
["bitfinex","ETHUSD",1744381363062,12.89353,1551.2,1550.8,6.44815]
["bitfinex","ETHUSD",1744381363361,6.44668,1551.2,1550.8,12.89627]
["bitfinex","ETHUSD",1744381363570,6.44689,1551.2,1550.8,0.0644765]
["bitfinex","ETHUSD",1744381363859,14.5233,1551.3,1550.9,6.44782]
["bitfinex","ETHUSD",1744381364028,1.45233,1551.2,1550.6,7.7893336]
["bitfinex","ETHUSD",1744381364233,1.6306,1551.3,1550.9,6.44774]
["bitfinex","ETHUSD",1744381364451,1.6306,1551.3,1551.0,6.44733]
["bitfinex","ETHUSD",1744381364658,8.0769,1551.3,1550.9,12.89558]
["bitfinex","ETHUSD",1744381364966,8.0769,1551.3,1550.8,8.0744]
["bitfinex","ETHUSD",1744381365268,6.44749,1551.0,1550.6,6.44901]
["bitfinex","ETHUSD",1744381365450,6.44808,1550.9,1550.5,14.90762]
["bitfinex","ETHUSD",1744381365854,12.89618,1550.9,1550.5,8.45817]
["bitfinex","ETHUSD",1744381366060,6.44862,1550.8,1550.5,2.0088]
["bitfinex","ETHUSD",1744381366245,7.98696,1550.8,1550.5,0.44]
["bitfinex","ETHUSD",1744381366448,14.185848,1550.9,1550.5,6.88949]
["bitfinex","ETHUSD",1744381366642,6.44831,1550.8,1550.5,0.44]
["bitfinex","ETHUSD",1744381366860,6.44795,1550.9,1550.5,13.33891]
["bitfinex","ETHUSD",1744381367067,7.95805,1551.0,1550.6,6.44904]
["bitfinex","ETHUSD",1744381367266,6.44884,1550.7,1550.5,0.44]
["bitfinex","ETHUSD",1744381367766,6.44838,1550.8,1550.5,0.44]
["bitfinex","ETHUSD",1744381368067,6.44786,1550.9,1550.5,6.88926]
["bitfinex","ETHUSD",1744381368254,6.44897,1550.7,1550.5,0.44]
["bitfinex","ETHUSD",1744381368454,6.44839,1550.8,1550.5,0.44]
["bitfinex","ETHUSD",1744381368656,6.44878,1550.7,1550.5,0.44]
["bitfinex","ETHUSD",1744381368859,8.06041,1550.6,1550.5,0.44]
["bitfinex","ETHUSD",1744381369837,8.06041,1550.6,1550.3,7e-06]
["bitfinex","ETHUSD",1744381369838,6.44994,1550.4,1550.3,7e-06]
["bitfinex","ETHUSD",1744381370069,6.45078,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744381370248,8.07718,1550.2,1550.1,0.05]
["bitfinex","ETHUSD",1744381370649,6.45314,1549.7,1549.3,6.45435]
["bitfinex","ETHUSD",1744381370839,6.45056,1550.3,1549.4,6.45394]
["bitfinex","ETHUSD",1744381370840,8.01953,1549.8,1549.4,6.45394]
["bitfinex","ETHUSD",1744381371043,10.89500502,1550.3,1549.6,6.45307]
["bitfinex","ETHUSD",1744381371044,12.90358,1550.0,1549.6,6.45307]
["bitfinex","ETHUSD",1744381371346,1.5668,1550.1,1549.2,3.48610439]
["bitfinex","ETHUSD",1744381371549,6.45209,1549.9,1549.5,6.45335]
["bitfinex","ETHUSD",1744381372056,8.018,1550.1,1549.2,6.94100439]
["bitfinex","ETHUSD",1744381372253,6.45228,1549.9,1549.5,6.45353]
["bitfinex","ETHUSD",1744381372451,1.5668,1550.1,1549.2,6.45486]
["bitfinex","ETHUSD",1744381372452,6.45355,1549.6,1549.2,6.45486]
["bitfinex","ETHUSD",1744381372660,6.45293,1549.7,1549.3,6.45438]
["bitfinex","ETHUSD",1744381373149,8.07173,1549.8,1549.4,6.45398]
["bitfinex","ETHUSD",1744381373354,6.4529,1549.7,1549.4,6.45408]
["bitfinex","ETHUSD",1744381373573,8.07165,1549.8,1549.4,6.45392]
["bitfinex","ETHUSD",1744381373783,8.07165,1549.8,1549.5,6.45367]
["bitfinex","ETHUSD",1744381374086,7.98424,1550.0,1549.6,6.45304]
["bitfinex","ETHUSD",1744381374242,6.45214,1549.9,1549.6,6.45319]
["bitfinex","ETHUSD",1744381374439,1.5325,1550.0,1549.4,6.45404]
["bitfinex","ETHUSD",1744381374711,6.45265,1549.8,1549.5,6.45366]
["bitfinex","ETHUSD",1744381374990,7.98444,1550.0,1549.5,6.45369]
["bitfinex","ETHUSD",1744381375285,2.330944,1550.0,1549.5,6.45352]
["bitfinex","ETHUSD",1744381375456,6.45249,1549.8,1549.5,6.45352]
["bitfinex","ETHUSD",1744381375654,6.45249,1549.8,1549.4,6.45402]
["bitfinex","ETHUSD",1744381375890,6.45287,1549.7,1549.3,6.45446]
["bitfinex","ETHUSD",1744381376129,1.6411,1549.6,1549.4,6.45405]
["bitfinex","ETHUSD",1744381376396,1.6411,1549.6,1549.3,6.45437]
["bitfinex","ETHUSD",1744381376558,8.09444,1549.6,1549.2,6.93100112]
["bitfinex","ETHUSD",1744381376760,6.45204,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1744381376957,7.96548,1550.2,1549.6,6.92979988]
["bitfinex","ETHUSD",1744381376958,1.5147,1550.2,1549.6,6.92979988]
["bitfinex","ETHUSD",1744381377174,1.5147,1550.2,1550.0,6.45121]
["bitfinex","ETHUSD",1744381377600,8.02542,1550.5,1550.1,6.45106]
["bitfinex","ETHUSD",1744381377781,1.5757,1550.5,1550.3,6.4503]
["bitfinex","ETHUSD",1744381377984,17.27572,1550.7,1550.4,6.44988]
["bitfinex","ETHUSD",1744381378167,6.44912,1550.6,1550.3,6.45013]
["bitfinex","ETHUSD",1744381378370,6.44973,1550.5,1550.1,6.45102]
["bitfinex","ETHUSD",1744381378677,12.89946,1550.5,1550.1,12.90207]
["bitfinex","ETHUSD",1744381378994,8.00743,1550.3,1550.0,6.45148]
["bitfinex","ETHUSD",1744381379201,1.5569,1550.3,1550.1,6.45099]
["bitfinex","ETHUSD",1744381379562,1.5569,1550.3,1550.0,6.45151]
["bitfinex","ETHUSD",1744381379767,1.5569,1550.3,1550.1,6.45113]
["bitfinex","ETHUSD",1744381380106,1.5569,1550.3,1550.1,6.45105]
["bitfinex","ETHUSD",1744381380270,8.10558,1550.5,1550.1,6.45105]
["bitfinex","ETHUSD",1744381380471,1.6559,1550.5,1550.2,6.4505]
["bitfinex","ETHUSD",1744381380709,6.60577821,1550.8,1550.2,6.45069]
["bitfinex","ETHUSD",1744381380910,8.05959,1550.4,1550.0,12.90304]
["bitfinex","ETHUSD",1744381381126,8.05959,1550.4,1549.9,12.90374]
["bitfinex","ETHUSD",1744381381127,6.45074,1550.3,1549.9,12.90374]
["bitfinex","ETHUSD",1744381381430,12.90117,1550.3,1549.9,6.45184]
["bitfinex","ETHUSD",1744381381786,6.45056,1550.3,1549.9,12.90375]
["bitfinex","ETHUSD",1744381381985,14.50999,1550.4,1550.0,6.45149]
["bitfinex","ETHUSD",1744381382305,1.6096,1550.4,1550.1,6.45102]
["bitfinex","ETHUSD",1744381382518,4.94987821,1550.8,1550.2,6.4505]
["bitfinex","ETHUSD",1744381382703,6.44923,1550.6,1550.3,0.64505]
["bitfinex","ETHUSD",1744381383023,6.44994,1550.4,1550.1,6.45114]
["bitfinex","ETHUSD",1744381383317,7.98177,1550.7,1549.9,1.290375]
["bitfinex","ETHUSD",1744381383318,6.4509,1550.2,1549.9,1.290375]
["bitfinex","ETHUSD",1744381383614,4.44444502,1550.8,1549.6,9.27]
["bitfinex","ETHUSD",1744381383812,1.6174,1551.2,1550.3,6.45036]
["bitfinex","ETHUSD",1744381384116,8.08468,1550.8,1550.2,8.01416]
["bitfinex","ETHUSD",1744381384415,24.95379555,1551.4,1550.2,8.01416]
["bitfinex","ETHUSD",1744381384416,1.6363,1551.0,1550.3,0.06449507]
["bitfinex","ETHUSD",1744381384620,6.44948,1550.6,1550.2,1.5636]
["bitfinex","ETHUSD",1744381384807,8.08384,1551.0,1550.6,6.44889]
["bitfinex","ETHUSD",1744381385006,8.08384,1551.0,1550.5,6.44944]
["bitfinex","ETHUSD",1744381385007,7.256404,1550.9,1550.5,6.44944]
["bitfinex","ETHUSD",1744381385201,0.808384,1550.9,1550.6,6.44885]
["bitfinex","ETHUSD",1744381385511,8.08391,1551.0,1550.3,6.92907413]
["bitfinex","ETHUSD",1744381385512,1.6363,1551.0,1550.8,6.44828]
["bitfinex","ETHUSD",1744381385681,15.71672,1551.2,1550.4,0.55]
["bitfinex","ETHUSD",1744381385682,15.71671,1551.2,1550.4,0.55]
["bitfinex","ETHUSD",1744381386018,10.8896,1551.2,1550.7,6.44836]
["bitfinex","ETHUSD",1744381386218,17.33626,1551.2,1550.7,6.44853]
["bitfinex","ETHUSD",1744381386385,6.44786,1551.0,1550.5,6.44936]
["bitfinex","ETHUSD",1744381386712,0.644786,1550.9,1550.2,8.01408]
["bitfinex","ETHUSD",1744381386916,0.644786,1550.9,1550.5,6.4492]
["bitfinex","ETHUSD",1744381387212,12.89532,1551.0,1550.6,6.44911]
["bitfinex","ETHUSD",1744381387510,23.78307,1551.2,1550.7,6.44865]
["bitfinex","ETHUSD",1744381387713,17.33626,1551.2,1550.8,12.8964]
["bitfinex","ETHUSD",1744381387900,1.6196,1551.2,1550.7,6.44869]
["bitfinex","ETHUSD",1744381388104,1.6196,1551.2,1550.7,12.89721]
["bitfinex","ETHUSD",1744381388517,14.51342,1551.2,1550.8,6.44826]
["bitfinex","ETHUSD",1744381388731,9.517732,1551.2,1550.8,6.44826]
["bitfinex","ETHUSD",1744381388905,3.070942,1551.2,1550.9,6.44775]
["bitfinex","ETHUSD",1744381389230,9.517732,1551.2,1550.8,6.44815]
["bitfinex","ETHUSD",1744381389539,6.44773,1551.0,1550.6,12.89778]
["bitfinex","ETHUSD",1744381389748,6.44773,1551.0,1550.3,14.54963]
["bitfinex","ETHUSD",1744381389749,6.44791,1550.9,1550.5,6.44947]
["bitfinex","ETHUSD",1744381389932,6.44791,1550.9,1550.4,0.49419241]
["bitfinex","ETHUSD",1744381389933,6.44844,1550.8,1550.4,0.49419241]
["bitfinex","ETHUSD",1744381390132,1.6126,1550.8,1550.1,1.5267]
["bitfinex","ETHUSD",1744381390336,1.6126,1551.1,1550.5,12.89879]
["bitfinex","ETHUSD",1744381390637,8.10711,1550.7,1550.3,6.45021]
["bitfinex","ETHUSD",1744381390928,8.10711,1550.7,1550.4,6.44983]
["bitfinex","ETHUSD",1744381391133,1.6582,1550.7,1550.3,0.645021]
["bitfinex","ETHUSD",1744381391298,6.44926,1550.6,1550.1,0.48384131]
["bitfinex","ETHUSD",1744381391501,1.6582,1550.7,1550.4,6.44974]
["bitfinex","ETHUSD",1744381391737,1.5904,1551.1,1550.3,6.45036]
["bitfinex","ETHUSD",1744381392048,6.44789,1550.9,1550.6,6.44908]
["bitfinex","ETHUSD",1744381392271,6.44789,1550.9,1550.5,6.44927]
["bitfinex","ETHUSD",1744381392272,12.89609,1550.9,1550.5,12.89868]
["bitfinex","ETHUSD",1744381392411,12.896,1550.9,1550.5,12.89867]
["bitfinex","ETHUSD",1744381392741,1.6474,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1744381392946,8.09631,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1744381393102,15.999669,1550.7,1550.3,12.90056]
["bitfinex","ETHUSD",1744381393308,9.550759,1550.7,1550.3,12.90056]
["bitfinex","ETHUSD",1744381393538,9.550759,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1744381393940,3.101859,1550.7,1550.4,12.89976]
["bitfinex","ETHUSD",1744381394246,3.101859,1550.7,1550.4,6.44982]
["bitfinex","ETHUSD",1744381394416,1.6474,1550.7,1550.4,6.44982]
["bitfinex","ETHUSD",1744381394749,8.09612,1550.7,1550.4,6.44983]
["bitfinex","ETHUSD",1744381395124,1.5127,1550.9,1550.6,6.44871]
["bitfinex","ETHUSD",1744381395323,10.7788,1551.1,1550.5,6.44953]
["bitfinex","ETHUSD",1744381395639,6.44853,1550.8,1550.5,0.644953]
["bitfinex","ETHUSD",1744381395851,6.44853,1550.8,1550.5,6.44952]
["bitfinex","ETHUSD",1744381396024,6.45012,1550.4,1550.1,0.47927076]
["bitfinex","ETHUSD",1744381396223,1.6252,1550.5,1549.9,8.09035]
["bitfinex","ETHUSD",1744381396437,6.45098,1550.2,1549.9,6.45185]
["bitfinex","ETHUSD",1744381396663,6.45052,1550.3,1549.9,0.645185]
["bitfinex","ETHUSD",1744381396965,6.45071,1550.3,1549.9,12.90371]
["bitfinex","ETHUSD",1744381397135,6.4505,1550.3,1550.0,6.45141]
["bitfinex","ETHUSD",1744381397330,6.4508,1550.2,1549.9,13.3827639]
["bitfinex","ETHUSD",1744381397657,6.45133,1550.1,1549.7,6.45281]
["bitfinex","ETHUSD",1744381397860,1.5193,1550.1,1549.7,6.45275]
["bitfinex","ETHUSD",1744381398070,7.9725,1549.7,1549.3,6.4543]
["bitfinex","ETHUSD",1744381398260,7.9725,1549.7,1549.4,6.45393]
["bitfinex","ETHUSD",1744381398462,1.5193,1549.9,1549.5,6.45365]
["bitfinex","ETHUSD",1744381398761,7.98607,1550.1,1549.7,6.45286]
["bitfinex","ETHUSD",1744381398967,1.5348,1550.1,1549.9,6.45185]
["bitfinex","ETHUSD",1744381399176,6.45109,1550.2,1549.8,6.45235]
["bitfinex","ETHUSD",1744381399376,6.45109,1550.2,1549.8,6.45228]
["bitfinex","ETHUSD",1744381399673,6.45165,1550.0,1549.7,6.45267]
["bitfinex","ETHUSD",1744381399977,14.43584,1550.3,1549.9,6.45183]
["bitfinex","ETHUSD",1744381400267,14.43584,1550.3,1549.8,6.45239]
["bitfinex","ETHUSD",1744381400268,6.45005,1550.4,1550.1,6.45099]
["bitfinex","ETHUSD",1744381400441,17.3789,1550.5,1550.1,6.45099]
["bitfinex","ETHUSD",1744381400765,23.8286,1550.5,1550.2,6.45076]
["bitfinex","ETHUSD",1744381401082,6.45051,1550.3,1549.9,6.45172]
["bitfinex","ETHUSD",1744381401476,23.83128548,1550.5,1549.8,0.47247102]
["bitfinex","ETHUSD",1744381401624,6.45264,1549.8,1549.3,1.6481]
["bitfinex","ETHUSD",1744381401829,6.45264,1549.8,1549.5,12.90705]
["bitfinex","ETHUSD",1744381402064,6.45264,1549.8,1549.4,6.45401]
["bitfinex","ETHUSD",1744381402375,0.645264,1549.8,1549.2,0.85232011]
["bitfinex","ETHUSD",1744381402681,6.45383,1549.5,1549.2,6.4549]
["bitfinex","ETHUSD",1744381402829,12.90775,1549.5,1549.1,14.47414]
["bitfinex","ETHUSD",1744381403032,6.45412,1549.4,1549.1,14.47415]
["bitfinex","ETHUSD",1744381403338,6.45383,1549.5,1549.2,6.51942216]
["bitfinex","ETHUSD",1744381403530,6.45383,1549.5,1549.2,6.45488]
["bitfinex","ETHUSD",1744381403753,12.90673,1549.6,1549.2,12.90968]
["bitfinex","ETHUSD",1744381403958,12.90673,1549.6,1549.2,6.4548]
["bitfinex","ETHUSD",1744381404134,6.45332,1549.6,1549.2,12.97415215]
["bitfinex","ETHUSD",1744381404342,8.11686,1549.7,1549.2,12.97415215]
["bitfinex","ETHUSD",1744381404343,8.11686,1549.7,1549.3,6.45412]
["bitfinex","ETHUSD",1744381404640,1.6639,1549.7,1549.3,6.45451]
["bitfinex","ETHUSD",1744381404854,8.11712,1549.7,1549.4,6.5185642]
["bitfinex","ETHUSD",1744381405061,14.07477,1549.9,1549.5,12.90709]
["bitfinex","ETHUSD",1744381405258,14.43708,1549.9,1549.5,14.197779]
["bitfinex","ETHUSD",1744381405462,6.45257,1549.8,1549.5,7.744239]
["bitfinex","ETHUSD",1744381405653,7.98481,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1744381405980,6.4533,1549.6,1549.1,0.05]
["bitfinex","ETHUSD",1744381406155,1.6066,1549.5,1549.2,6.45461]
["bitfinex","ETHUSD",1744381406360,6.45334,1549.6,1549.2,6.45461]
["bitfinex","ETHUSD",1744381406560,7.97166,1549.6,1549.2,12.90942]
["bitfinex","ETHUSD",1744381406757,7.97166,1549.6,1549.3,6.51906005]
["bitfinex","ETHUSD",1744381406961,14.42517,1549.6,1549.3,6.40452]
["bitfinex","ETHUSD",1744381407166,6.09,1550.1,1549.3,1.450143]
["bitfinex","ETHUSD",1744381407167,1.5091,1549.8,1549.3,1.450143]
["bitfinex","ETHUSD",1744381407373,10.90003771,1550.3,1549.3,1.450143]
["bitfinex","ETHUSD",1744381407374,6.45166,1550.0,1549.6,6.45313]
["bitfinex","ETHUSD",1744381407570,6.45229,1549.9,1549.5,13.39445733]
["bitfinex","ETHUSD",1744381407795,4.30503921,1550.4,1549.6,6.45327]
["bitfinex","ETHUSD",1744381407991,5.82613921,1550.4,1549.6,1.5213]
["bitfinex","ETHUSD",1744381408195,6.45229,1549.9,1549.6,6.45316]
["bitfinex","ETHUSD",1744381408395,1.5211,1550.0,1549.4,7.97525]
["bitfinex","ETHUSD",1744381408599,6.4539,1549.5,1549.1,8.05922]
["bitfinex","ETHUSD",1744381408894,14.43452,1549.7,1549.3,6.45437]
["bitfinex","ETHUSD",1744381409099,7.98126,1549.7,1549.3,12.90876]
["bitfinex","ETHUSD",1744381409296,7.98123,1549.7,1549.3,6.45437]
["bitfinex","ETHUSD",1744381409599,9.424528,1549.7,1549.1,1.6041]
["bitfinex","ETHUSD",1744381409797,2.971578,1549.7,1549.2,6.5192987]
["bitfinex","ETHUSD",1744381410007,6.45344,1549.6,1549.2,12.9740987]
["bitfinex","ETHUSD",1744381410198,6.45344,1549.6,1549.2,12.97409881]
["bitfinex","ETHUSD",1744381410409,7.98285,1550.0,1549.2,6.45494]
["bitfinex","ETHUSD",1744381410565,6.45227,1549.9,1549.6,6.45327]
["bitfinex","ETHUSD",1744381410767,1.5312,1550.0,1549.3,0.55]
["bitfinex","ETHUSD",1744381410996,7.98282,1550.0,1549.7,6.45255]
["bitfinex","ETHUSD",1744381411497,1.5312,1550.0,1549.7,6.45255]
["bitfinex","ETHUSD",1744381411699,17.31313,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744381411878,6.45155,1550.1,1549.7,12.9055]
["bitfinex","ETHUSD",1744381412078,10.8623,1550.2,1549.7,6.45272]
["bitfinex","ETHUSD",1744381412079,6.45168,1550.0,1549.7,6.45272]
["bitfinex","ETHUSD",1744381412278,12.90353,1550.0,1549.7,6.45272]
["bitfinex","ETHUSD",1744381412500,6.45301,1549.7,1549.2,1.5156]
["bitfinex","ETHUSD",1744381412801,8.01336,1549.8,1549.4,6.45383]
["bitfinex","ETHUSD",1744381413002,6.45211,1549.9,1549.5,12.8572]
["bitfinex","ETHUSD",1744381413164,6.45211,1549.9,1549.6,12.90648]
["bitfinex","ETHUSD",1744381413502,7.99599,1550.2,1549.7,6.45286]
["bitfinex","ETHUSD",1744381413664,2.40296039,1550.2,1549.7,6.45272]
["bitfinex","ETHUSD",1744381413870,1.5451,1550.2,1549.6,1.6119]
["bitfinex","ETHUSD",1744381414181,1.5451,1550.2,1549.9,6.45188]
["bitfinex","ETHUSD",1744381414382,1.5566,1550.6,1550.0,0.06451221]
["bitfinex","ETHUSD",1744381414596,6.44972,1550.5,1550.1,6.45118]
["bitfinex","ETHUSD",1744381414913,1.5566,1550.6,1550.2,0.0645011]
["bitfinex","ETHUSD",1744381415115,5.86493921,1550.8,1550.3,1.6551]
["bitfinex","ETHUSD",1744381415323,0.58649392,1550.7,1550.3,6.45021]
["bitfinex","ETHUSD",1744381415505,6.44911,1550.6,1550.3,6.45021]
["bitfinex","ETHUSD",1744381415882,6.44974,1550.5,1550.1,6.45117]
["bitfinex","ETHUSD",1744381416182,8.03558,1550.4,1550.0,0.06450475]
["bitfinex","ETHUSD",1744381416382,8.03568,1550.4,1550.1,6.45101]
["bitfinex","ETHUSD",1744381416582,7.03520392,1550.7,1550.1,6.45101]
["bitfinex","ETHUSD",1744381416781,0.70352039,1550.6,1550.1,6.45101]
["bitfinex","ETHUSD",1744381417015,0.70352039,1550.6,1549.9,8.03551]
["bitfinex","ETHUSD",1744381417016,6.44953,1550.5,1549.9,8.03551]
["bitfinex","ETHUSD",1744381417217,6.45062,1550.3,1550.0,6.51610729]
["bitfinex","ETHUSD",1744381417419,6.45062,1550.3,1550.0,6.45149]
["bitfinex","ETHUSD",1744381417628,6.45062,1550.3,1550.0,12.90298]
["bitfinex","ETHUSD",1744381417918,6.45062,1550.3,1549.9,14.48744]
["bitfinex","ETHUSD",1744381418119,6.45003,1550.4,1550.1,6.45096]
["bitfinex","ETHUSD",1744381418292,12.90024,1550.4,1550.1,6.45096]
["bitfinex","ETHUSD",1744381418488,9.97052039,1550.6,1550.1,6.45096]
["bitfinex","ETHUSD",1744381418489,6.44956,1550.5,1550.1,6.45096]
["bitfinex","ETHUSD",1744381418689,6.44836,1550.8,1550.2,6.45078]
["bitfinex","ETHUSD",1744381418924,15.71361,1551.0,1550.6,6.44876]
["bitfinex","ETHUSD",1744381419108,6.4479,1550.9,1550.6,6.44876]
["bitfinex","ETHUSD",1744381419417,9.266,1551.0,1550.4,8.02546]
["bitfinex","ETHUSD",1744381419621,9.266,1551.0,1550.5,6.44929]
["bitfinex","ETHUSD",1744381419821,6.44835,1550.8,1550.5,6.44945]
["bitfinex","ETHUSD",1744381420035,9.266,1551.0,1550.4,6.44994]
["bitfinex","ETHUSD",1744381420239,6.44815,1550.9,1550.5,6.44942]
["bitfinex","ETHUSD",1744381420407,6.4484,1550.8,1550.5,6.44941]
["bitfinex","ETHUSD",1744381420733,6.44883,1550.7,1550.4,12.89964]
["bitfinex","ETHUSD",1744381420931,6.44757,1551.0,1550.6,6.44884]
["bitfinex","ETHUSD",1744381421236,6.44807,1550.9,1550.5,14.55263]
["bitfinex","ETHUSD",1744381421415,6.44841,1550.8,1550.5,14.5526]
["bitfinex","ETHUSD",1744381421731,0.918695,1551.0,1550.5,8.10322]
["bitfinex","ETHUSD",1744381422037,6.4485,1550.8,1550.5,14.55261]
["bitfinex","ETHUSD",1744381422339,6.44786,1550.9,1550.6,6.51350525]
["bitfinex","ETHUSD",1744381422502,12.89589,1550.9,1550.6,6.44902]
["bitfinex","ETHUSD",1744381422698,6.44994,1550.4,1550.3,1.5799]
["bitfinex","ETHUSD",1744381422902,6.45079,1550.2,1549.9,9.480484]
["bitfinex","ETHUSD",1744381423147,12.9018,1550.2,1549.9,8.03174]
["bitfinex","ETHUSD",1744381423305,1.6381,1550.5,1549.7,2.0686686]
["bitfinex","ETHUSD",1744381423629,6.45048,1550.3,1550.0,6.45151]
["bitfinex","ETHUSD",1744381423830,12.90103,1550.3,1550.0,6.45151]
["bitfinex","ETHUSD",1744381424042,6.45048,1550.3,1550.0,6.45151]
["bitfinex","ETHUSD",1744381424204,6.45048,1550.3,1550.0,12.903]
["bitfinex","ETHUSD",1744381424408,12.89946,1550.5,1550.2,6.45066]
["bitfinex","ETHUSD",1744381424606,1.5376,1550.7,1550.2,6.45066]
["bitfinex","ETHUSD",1744381424899,6.44995,1550.4,1550.1,6.45113]
["bitfinex","ETHUSD",1744381425100,1.6368,1550.3,1549.8,1.5176]
["bitfinex","ETHUSD",1744381425338,6.45089,1550.2,1549.9,6.45189]
["bitfinex","ETHUSD",1744381425503,12.90207,1550.2,1549.8,14.42229]
["bitfinex","ETHUSD",1744381425704,6.45121,1550.1,1549.8,9.412199]
["bitfinex","ETHUSD",1744381425908,6.45121,1550.1,1549.8,3.02434379]
["bitfinex","ETHUSD",1744381426106,8.08747,1550.3,1549.9,6.45165]
["bitfinex","ETHUSD",1744381426338,6.4497,1550.5,1550.0,1.6621]
["bitfinex","ETHUSD",1744381426639,6.44883,1550.7,1550.4,6.44987]
["bitfinex","ETHUSD",1744381426802,12.89768,1550.7,1550.4,6.44987]
["bitfinex","ETHUSD",1744381427142,6.4487,1550.7,1550.4,6.44981]
["bitfinex","ETHUSD",1744381427437,6.4487,1550.7,1550.1,6.45109]
["bitfinex","ETHUSD",1744381427438,6.45015,1550.4,1550.1,6.45109]
["bitfinex","ETHUSD",1744381427637,12.90044,1550.4,1550.0,23.83007]
["bitfinex","ETHUSD",1744381427799,12.90044,1550.4,1550.0,14.56507]
["bitfinex","ETHUSD",1744381428004,6.45119,1550.1,1549.8,9.520249]
["bitfinex","ETHUSD",1744381428224,6.4509,1550.2,1549.9,0.9520249]
["bitfinex","ETHUSD",1744381428449,6.4509,1550.2,1549.9,7.4040249]
["bitfinex","ETHUSD",1744381428739,12.90186,1550.2,1549.9,7.4040249]
["bitfinex","ETHUSD",1744381428933,6.4509,1550.2,1549.9,7.4040249]
["bitfinex","ETHUSD",1744381429315,12.90184,1550.2,1549.9,0.9520249]
["bitfinex","ETHUSD",1744381429521,6.45078,1550.2,1549.8,3.068129]
["bitfinex","ETHUSD",1744381429722,6.45147,1550.1,1549.8,3.068129]
["bitfinex","ETHUSD",1744381429934,6.45036,1550.3,1549.7,15.7177]
["bitfinex","ETHUSD",1744381430135,6.45145,1550.1,1549.7,22.17042]
["bitfinex","ETHUSD",1744381430340,12.90292,1550.1,1549.7,22.17042]
["bitfinex","ETHUSD",1744381430537,6.45202,1549.9,1549.8,0.06451693]
["bitfinex","ETHUSD",1744381430849,6.45343,1549.6,1549.3,6.4544]
["bitfinex","ETHUSD",1744381431065,12.90599,1549.7,1549.4,0.06453399]
["bitfinex","ETHUSD",1744381431215,6.45244,1549.8,1549.3,0.06453399]
["bitfinex","ETHUSD",1744381431528,6.45051,1550.3,1549.7,1.5804]
["bitfinex","ETHUSD",1744381431723,12.90307,1550.1,1549.7,8.03302]
["bitfinex","ETHUSD",1744381431924,6.45036,1550.3,1549.7,1.64491444]
["bitfinex","ETHUSD",1744381431925,6.45078,1550.2,1549.7,1.64491444]
["bitfinex","ETHUSD",1744381432114,6.45078,1550.2,1549.3,4.35999504]
["bitfinex","ETHUSD",1744381432115,6.45346,1549.6,1549.3,14.42825]
["bitfinex","ETHUSD",1744381432317,1.5212,1550.0,1549.6,6.45297]
["bitfinex","ETHUSD",1744381432517,6.45217,1549.9,1549.7,1.5884]
["bitfinex","ETHUSD",1744381432848,6.45177,1550.0,1549.7,8.04111]
["bitfinex","ETHUSD",1744381433054,6.4508,1550.2,1549.7,1.5884]
["bitfinex","ETHUSD",1744381433217,6.45182,1550.0,1549.7,1.5884]
["bitfinex","ETHUSD",1744381433553,6.4514,1550.1,1549.7,8.0412]
["bitfinex","ETHUSD",1744381433717,6.45193,1550.0,1549.7,1.5884]
["bitfinex","ETHUSD",1744381434047,6.45078,1550.2,1549.5,17.27546]
["bitfinex","ETHUSD",1744381434048,6.45204,1549.9,1549.5,17.27546]
["bitfinex","ETHUSD",1744381434252,6.45303,1549.7,1549.5,1.5559]
["bitfinex","ETHUSD",1744381434423,6.45303,1549.7,1549.4,0.0645332]
["bitfinex","ETHUSD",1744381434627,6.4525,1549.8,1549.4,0.0645332]
["bitfinex","ETHUSD",1744381434628,12.90439,1549.9,1549.5,6.45353]
["bitfinex","ETHUSD",1744381434842,6.45301,1549.7,1549.4,6.45404]
["bitfinex","ETHUSD",1744381435038,6.45494,1549.2,1549.1,1.6389]
["bitfinex","ETHUSD",1744381435238,6.45456,1549.3,1549.1,0.05]
["bitfinex","ETHUSD",1744381435454,6.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744381435621,17.27351,1549.6,1549.1,0.05]
["bitfinex","ETHUSD",1744381435622,10.8202,1549.6,1549.1,0.05]
["bitfinex","ETHUSD",1744381435817,6.4537,1549.5,1549.1,0.05]
["bitfinex","ETHUSD",1744381436037,6.45246,1549.8,1549.4,6.45403]
["bitfinex","ETHUSD",1744381436359,6.45411,1549.4,1549.3,0.06454595]
["bitfinex","ETHUSD",1744381436560,6.45411,1549.4,1548.9,0.10991321]
["bitfinex","ETHUSD",1744381436561,3.0,1549.3,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381436766,6.45577,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381436918,8.3614411,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381437116,6.5203161,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381437351,0.0645461,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381437558,0.0645461,1549.0,1548.9,6.45619321]
["bitfinex","ETHUSD",1744381437854,0.335,1549.1,1549.0,1.665]
["bitfinex","ETHUSD",1744381438359,0.335,1549.1,1549.0,8.12077]
["bitfinex","ETHUSD",1744381438547,0.335,1549.1,1549.0,17.0331697]
["bitfinex","ETHUSD",1744381438721,0.0645461,1549.9,1549.5,1.5616]
["bitfinex","ETHUSD",1744381438921,0.0645461,1549.9,1549.5,8.01525]
["bitfinex","ETHUSD",1744381439452,6.5166861,1549.9,1549.5,1.5616]
["bitfinex","ETHUSD",1744381439749,0.0645461,1549.9,1549.5,8.01499]
["bitfinex","ETHUSD",1744381439922,1.6784461,1550.0,1549.6,7.254559]
["bitfinex","ETHUSD",1744381440118,1.6016461,1550.2,1549.6,0.06452495]
["bitfinex","ETHUSD",1744381440457,8.75975559,1550.8,1549.6,0.06452495]
["bitfinex","ETHUSD",1744381440458,5.84213921,1550.8,1549.9,1.6283]
["bitfinex","ETHUSD",1744381440630,5.84213921,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1744381440631,4.30503921,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1744381440958,0.1145461,1551.4,1551.1,6.19663]
["bitfinex","ETHUSD",1744381441257,0.05,1551.4,1551.3,6.9962]
["bitfinex","ETHUSD",1744381441558,14.53623474,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744381441716,14.53623474,1551.4,1551.2,6.44642]
["bitfinex","ETHUSD",1744381442120,14.53623474,1551.4,1551.2,6.51087768]
["bitfinex","ETHUSD",1744381442441,14.53623474,1551.4,1551.2,7.89481277]
["bitfinex","ETHUSD",1744381442760,14.53623474,1551.4,1551.1,1.5263]
["bitfinex","ETHUSD",1744381442962,14.53623474,1551.4,1550.8,1.6584]
["bitfinex","ETHUSD",1744381443143,14.53623474,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744381443332,14.53623474,1551.4,1551.2,6.44643]
["bitfinex","ETHUSD",1744381443533,6.55217474,1551.4,1551.3,22.16381638]
["bitfinex","ETHUSD",1744381443733,12.99824474,1551.4,1550.9,1.6659]
["bitfinex","ETHUSD",1744381444038,6.55217474,1551.4,1551.0,6.44745]
["bitfinex","ETHUSD",1744381444253,6.44639,1551.3,1550.9,1.6659]
["bitfinex","ETHUSD",1744381444435,12.99822474,1551.4,1550.9,8.11372]
["bitfinex","ETHUSD",1744381444639,12.99822474,1551.4,1550.3,10.90483638]
["bitfinex","ETHUSD",1744381444640,1.5551,1551.2,1550.1,1.5541]
["bitfinex","ETHUSD",1744381444954,0.0645461,1551.1,1550.6,6.44883]
["bitfinex","ETHUSD",1744381445158,1.6196461,1551.2,1550.7,6.51294538]
["bitfinex","ETHUSD",1744381445456,1.36436857,1551.3,1550.9,6.44752]
["bitfinex","ETHUSD",1744381445652,6.61672084,1551.4,1551.0,6.44727]
["bitfinex","ETHUSD",1744381445990,6.55217474,1551.4,1551.0,6.44727]
["bitfinex","ETHUSD",1744381446191,6.55217474,1551.4,1550.9,6.44786]
["bitfinex","ETHUSD",1744381446408,6.55217474,1551.4,1549.7,3.2125315]
["bitfinex","ETHUSD",1744381446409,6.44725,1551.1,1550.2,6.45065]
["bitfinex","ETHUSD",1744381446612,6.44725,1551.1,1550.1,1.6457]
["bitfinex","ETHUSD",1744381446613,0.644725,1551.0,1550.7,6.44848]
["bitfinex","ETHUSD",1744381446891,0.0645461,1551.1,1550.6,6.44892]
["bitfinex","ETHUSD",1744381447075,8.03673,1551.2,1550.8,6.44808]
["bitfinex","ETHUSD",1744381447076,1.6544461,1551.2,1550.8,6.44808]
["bitfinex","ETHUSD",1744381447290,1.6544461,1551.2,1550.5,6.44922]
["bitfinex","ETHUSD",1744381447458,6.44786,1551.0,1550.4,6.44989]
["bitfinex","ETHUSD",1744381447657,1.5962,1550.8,1549.8,6.45244]
["bitfinex","ETHUSD",1744381447892,0.0645461,1550.7,1550.2,6.45077]
["bitfinex","ETHUSD",1744381448055,0.0645461,1550.7,1550.2,6.45078]
["bitfinex","ETHUSD",1744381448253,6.44766,1551.0,1550.7,6.44855]
["bitfinex","ETHUSD",1744381448254,0.0645461,1551.0,1550.7,6.44855]
["bitfinex","ETHUSD",1744381448486,1.5306,1551.1,1550.6,6.44901]
["bitfinex","ETHUSD",1744381448487,1.5951461,1551.1,1550.6,6.44901]
["bitfinex","ETHUSD",1744381448688,6.44807,1550.9,1550.4,8.04766]
["bitfinex","ETHUSD",1744381448860,0.7093531,1550.8,1550.4,8.04766]
["bitfinex","ETHUSD",1744381449055,0.7093531,1550.8,1550.4,14.49733]
["bitfinex","ETHUSD",1744381449268,6.44807,1550.9,1550.5,6.44912]
["bitfinex","ETHUSD",1744381449269,0.0645461,1550.9,1550.5,6.44912]
["bitfinex","ETHUSD",1744381450107,0.0645461,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744381450409,0.0645461,1551.0,1550.2,0.48964836]
["bitfinex","ETHUSD",1744381450576,6.5122261,1551.0,1550.4,6.44973]
["bitfinex","ETHUSD",1744381450908,0.0645461,1551.0,1550.5,1.5754]
["bitfinex","ETHUSD",1744381451215,8.10524,1551.4,1550.9,6.44766]
["bitfinex","ETHUSD",1744381451407,1.5527,1551.1,1550.2,6.92655515]
["bitfinex","ETHUSD",1744381451573,6.4487,1550.7,1550.3,6.45035]
["bitfinex","ETHUSD",1744381451776,12.8977,1550.7,1550.2,6.92655515]
["bitfinex","ETHUSD",1744381452111,6.45032,1550.4,1549.9,6.452]
["bitfinex","ETHUSD",1744381452314,6.4508,1550.2,1549.8,7.98353]
["bitfinex","ETHUSD",1744381452476,0.0645461,1550.5,1550.1,6.45089]
["bitfinex","ETHUSD",1744381452679,12.9605861,1550.9,1550.3,6.45]
["bitfinex","ETHUSD",1744381452910,1.5343,1550.9,1550.6,6.44891]
["bitfinex","ETHUSD",1744381453407,0.0645461,1550.8,1550.4,1.5256]
["bitfinex","ETHUSD",1744381453573,7.98226,1550.9,1550.4,7.97531]
["bitfinex","ETHUSD",1744381453773,14.43052,1550.9,1550.4,7.97552]
["bitfinex","ETHUSD",1744381453980,7.98226,1550.9,1550.5,6.44949]
["bitfinex","ETHUSD",1744381454173,8.0468061,1550.9,1550.4,7.97548]
["bitfinex","ETHUSD",1744381454377,8.0468061,1550.9,1550.4,8.03983485]
["bitfinex","ETHUSD",1744381454378,6.44845,1550.8,1550.4,8.03983485]
["bitfinex","ETHUSD",1744381454577,6.44879,1550.7,1550.4,1.5256]
["bitfinex","ETHUSD",1744381454976,8.78697061,1550.9,1550.4,8.03998275]
["bitfinex","ETHUSD",1744381455184,8.85151671,1550.9,1550.4,6.44989]
["bitfinex","ETHUSD",1744381455508,6.44889,1550.7,1550.3,6.45014]
["bitfinex","ETHUSD",1744381455696,6.44979,1550.5,1550.1,6.45113]
["bitfinex","ETHUSD",1744381456011,1.7132461,1550.4,1550.1,6.45103]
["bitfinex","ETHUSD",1744381456310,1.7132461,1550.4,1549.9,0.48224298]
["bitfinex","ETHUSD",1744381456311,8.623309,1550.6,1550.2,6.51489831]
["bitfinex","ETHUSD",1744381456611,7.97855,1550.6,1550.2,7.10210983]
["bitfinex","ETHUSD",1744381456820,0.0645461,1550.8,1550.3,6.45001]
["bitfinex","ETHUSD",1744381457112,6.5131061,1550.8,1550.4,6.44994]
["bitfinex","ETHUSD",1744381457410,6.5131061,1550.8,1550.2,0.65148983]
["bitfinex","ETHUSD",1744381457411,6.4495,1550.6,1550.2,9.20170966]
["bitfinex","ETHUSD",1744381457626,0.0645461,1550.8,1550.2,0.48349983]
["bitfinex","ETHUSD",1744381457813,0.0645461,1550.8,1550.5,6.44948]
["bitfinex","ETHUSD",1744381458215,1.6391,1550.9,1550.5,1.289935]
["bitfinex","ETHUSD",1744381458402,8.0131961,1551.1,1550.8,6.44828]
["bitfinex","ETHUSD",1744381458594,1.5661461,1551.1,1550.5,9.82946992]
["bitfinex","ETHUSD",1744381458930,6.4501,1550.4,1549.9,6.45199]
["bitfinex","ETHUSD",1744381459108,14.54443,1550.5,1550.1,6.45106]
["bitfinex","ETHUSD",1744381459309,6.5146461,1550.4,1550.0,6.45144]
["bitfinex","ETHUSD",1744381459505,6.44912,1550.6,1550.2,6.45064]
["bitfinex","ETHUSD",1744381459815,12.9630361,1550.6,1550.2,6.45064]
["bitfinex","ETHUSD",1744381460036,0.0645461,1550.7,1550.0,0.55]
["bitfinex","ETHUSD",1744381460231,8.07234,1550.8,1550.4,12.89937]
["bitfinex","ETHUSD",1744381460745,6.44764,1551.0,1550.6,6.44897]
["bitfinex","ETHUSD",1744381460950,1.6928461,1551.2,1550.6,8.0794]
["bitfinex","ETHUSD",1744381461162,8.07499,1551.2,1550.8,6.44795]
["bitfinex","ETHUSD",1744381461368,6.44813,1550.9,1550.5,6.44948]
["bitfinex","ETHUSD",1744381461654,6.44971,1550.5,1550.1,6.45106]
["bitfinex","ETHUSD",1744381461952,0.0645461,1550.6,1550.0,1.5008]
["bitfinex","ETHUSD",1744381462160,0.0645461,1550.8,1550.1,0.55]
["bitfinex","ETHUSD",1744381462363,6.44938,1550.6,1550.2,6.45075]
["bitfinex","ETHUSD",1744381462650,8.078,1550.9,1550.0,7.95222]
["bitfinex","ETHUSD",1744381462651,6.45015,1550.4,1550.0,7.95222]
["bitfinex","ETHUSD",1744381462854,6.5136561,1550.6,1550.2,6.45065]
["bitfinex","ETHUSD",1744381463018,6.5136561,1550.6,1550.0,3.33937439]
["bitfinex","ETHUSD",1744381463019,12.89816,1550.7,1550.3,6.45022]
["bitfinex","ETHUSD",1744381463213,12.89816,1550.7,1550.1,3.0]
["bitfinex","ETHUSD",1744381463214,0.0645461,1550.6,1550.1,9.45105]
["bitfinex","ETHUSD",1744381463432,6.45043,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1744381463854,1.6033,1550.2,1549.0,9.48038332]
["bitfinex","ETHUSD",1744381464018,6.45203,1549.9,1549.4,8.02123]
["bitfinex","ETHUSD",1744381464226,1.6033,1550.2,1549.2,11.18304742]
["bitfinex","ETHUSD",1744381464227,1.6485,1549.7,1549.2,11.18304742]
["bitfinex","ETHUSD",1744381464538,1.6485,1549.7,1549.3,6.45437]
["bitfinex","ETHUSD",1744381464739,1.7130461,1550.0,1549.3,7.49952337]
["bitfinex","ETHUSD",1744381464939,0.0645461,1550.1,1549.4,6.45383]
["bitfinex","ETHUSD",1744381465251,0.88093271,1550.1,1549.4,6.45394]
["bitfinex","ETHUSD",1744381465416,0.0645461,1550.1,1549.2,11.34375342]
["bitfinex","ETHUSD",1744381465617,6.5158861,1550.1,1549.7,6.45265]
["bitfinex","ETHUSD",1744381465817,0.0645461,1550.1,1549.8,6.4524]
["bitfinex","ETHUSD",1744381466049,8.09928,1550.2,1549.8,6.4524]
["bitfinex","ETHUSD",1744381466253,6.5149361,1550.3,1549.7,0.47459784]
["bitfinex","ETHUSD",1744381466453,6.45039,1550.3,1550.0,6.45144]
["bitfinex","ETHUSD",1744381466760,8.02938,1550.7,1550.0,2.90201]
["bitfinex","ETHUSD",1744381466941,1.5806,1550.7,1550.2,6.45064]
["bitfinex","ETHUSD",1744381467128,14.47831,1550.7,1550.3,6.45023]
["bitfinex","ETHUSD",1744381467451,6.45245,1549.8,1549.4,8.08822]
["bitfinex","ETHUSD",1744381467666,6.45376,1549.5,1549.2,0.43437704]
["bitfinex","ETHUSD",1744381467866,0.0645461,1549.4,1549.2,0.43437704]
["bitfinex","ETHUSD",1744381468049,6.45452,1549.3,1549.2,0.43437704]
["bitfinex","ETHUSD",1744381468250,12.9737861,1549.3,1549.1,4.34377038]
["bitfinex","ETHUSD",1744381468563,6.5194861,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744381468756,8.10874,1549.4,1549.1,0.05]
["bitfinex","ETHUSD",1744381468955,6.45342,1549.6,1549.2,6.45481]
["bitfinex","ETHUSD",1744381469159,6.45322,1549.7,1549.3,6.45442]
["bitfinex","ETHUSD",1744381469466,0.0645461,1549.8,1549.3,1.290923]
["bitfinex","ETHUSD",1744381469467,0.0645461,1549.6,1549.3,1.290923]
["bitfinex","ETHUSD",1744381469768,6.45494,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744381469970,6.45472,1549.3,1549.1,0.05]
["bitfinex","ETHUSD",1744381470172,6.45577,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381470371,0.0645461,1549.1,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381470550,6.45415,1549.4,1548.9,0.46884227]
["bitfinex","ETHUSD",1744381470747,0.0645461,1549.3,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381470939,6.45577,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381471139,6.5203161,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381471341,8.0399161,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381471584,6.45577,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381471735,0.0645461,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381471943,6.45577,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381472141,6.5203161,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381472449,7.81790171,1549.0,1548.9,3.21e-06]
["bitfinex","ETHUSD",1744381472664,6.45619,1548.9,1548.8,2.1e-07]
["bitfinex","ETHUSD",1744381472972,7.98672,1548.4,1548.1,4.34377038]
["bitfinex","ETHUSD",1744381473171,6.45869,1548.3,1548.2,0.12187277]
["bitfinex","ETHUSD",1744381473371,6.45911,1548.2,1548.1,4.34377038]
["bitfinex","ETHUSD",1744381473587,6.5232361,1548.3,1548.1,4.46544229]
["bitfinex","ETHUSD",1744381473984,0.0645461,1548.3,1548.1,4.46544229]
["bitfinex","ETHUSD",1744381474189,6.458,1548.5,1548.1,11.37135652]
["bitfinex","ETHUSD",1744381474488,6.458,1548.5,1548.1,4.91198652]
["bitfinex","ETHUSD",1744381474489,6.5224661,1548.5,1548.1,4.91198652]
["bitfinex","ETHUSD",1744381474788,0.0645461,1548.5,1548.3,6.45866]
["bitfinex","ETHUSD",1744381474959,6.4551,1549.2,1548.4,6.57893707]
["bitfinex","ETHUSD",1744381474960,0.0645461,1549.1,1548.4,6.57893707]
["bitfinex","ETHUSD",1744381475180,6.45641,1548.9,1548.5,7.11555371]
["bitfinex","ETHUSD",1744381475515,6.45429,1549.4,1548.7,1.595]
["bitfinex","ETHUSD",1744381475516,6.4548,1549.3,1548.7,1.595]
["bitfinex","ETHUSD",1744381475805,6.45411,1549.4,1549.0,6.45546]
["bitfinex","ETHUSD",1744381476002,6.45411,1549.4,1549.0,6.45568]
["bitfinex","ETHUSD",1744381476318,6.45411,1549.4,1549.0,6.45557]
["bitfinex","ETHUSD",1744381476508,6.5186561,1549.4,1548.9,6.45588]
["bitfinex","ETHUSD",1744381476815,1.6466,1549.5,1549.2,6.45488]
["bitfinex","ETHUSD",1744381477014,1.6466,1549.5,1549.2,6.4548]
["bitfinex","ETHUSD",1744381477221,12.2146,1549.7,1549.4,6.45411]
["bitfinex","ETHUSD",1744381477515,6.45205,1549.9,1549.3,1.6461372]
["bitfinex","ETHUSD",1744381477669,8.1368761,1550.0,1549.6,6.45293]
["bitfinex","ETHUSD",1744381477870,56.77437,1550.3,1549.8,6.4523]
["bitfinex","ETHUSD",1744381477871,8.07177,1550.2,1549.8,6.4523]
["bitfinex","ETHUSD",1744381478075,8.1363161,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744381478277,6.45042,1550.3,1549.9,6.45188]
["bitfinex","ETHUSD",1744381478476,6.5152461,1550.3,1549.9,0.809248]
["bitfinex","ETHUSD",1744381478706,6.5152461,1550.3,1549.9,12.90361]
["bitfinex","ETHUSD",1744381478906,6.45001,1550.4,1550.1,6.45087]
["bitfinex","ETHUSD",1744381478907,0.0645461,1550.4,1550.1,6.45087]
["bitfinex","ETHUSD",1744381479216,6.4483,1550.8,1549.9,6.45202]
["bitfinex","ETHUSD",1744381479217,1.589,1550.8,1550.0,0.49337899]
["bitfinex","ETHUSD",1744381479419,1.589,1550.8,1550.1,6.45096]
["bitfinex","ETHUSD",1744381479420,6.44959,1550.5,1550.1,6.45096]
["bitfinex","ETHUSD",1744381479582,6.45054,1550.3,1549.9,6.45184]
["bitfinex","ETHUSD",1744381479781,6.5145561,1550.4,1550.0,6.45145]
["bitfinex","ETHUSD",1744381479980,6.5141361,1550.5,1550.1,6.51555885]
["bitfinex","ETHUSD",1744381480202,1.5225,1550.2,1549.4,4.45471638]
["bitfinex","ETHUSD",1744381480449,1.5225,1550.2,1549.5,6.45351]
["bitfinex","ETHUSD",1744381480450,6.45222,1549.9,1549.5,6.45351]
["bitfinex","ETHUSD",1744381480792,0.0645461,1550.1,1549.8,6.4521]
["bitfinex","ETHUSD",1744381481111,7.97362,1550.2,1549.8,6.45226]
["bitfinex","ETHUSD",1744381481317,8.00219,1550.5,1549.9,0.06451482]
["bitfinex","ETHUSD",1744381481514,6.45054,1550.3,1549.9,6.45185]
["bitfinex","ETHUSD",1744381481717,6.4508,1550.2,1549.9,6.45185]
["bitfinex","ETHUSD",1744381481888,6.45054,1550.3,1549.9,12.90374]
["bitfinex","ETHUSD",1744381482231,1.36105171,1550.3,1549.5,9.81809838]
["bitfinex","ETHUSD",1744381482406,6.45124,1550.1,1549.8,6.45242]
["bitfinex","ETHUSD",1744381482621,6.5155561,1550.2,1549.8,6.45226]
["bitfinex","ETHUSD",1744381482943,6.45037,1550.3,1549.9,6.45182]
["bitfinex","ETHUSD",1744381483146,0.0645461,1550.4,1550.2,6.45064]
["bitfinex","ETHUSD",1744381483348,6.44973,1550.5,1550.1,6.45099]
["bitfinex","ETHUSD",1744381483549,6.44973,1550.5,1550.2,6.4507]
["bitfinex","ETHUSD",1744381483714,0.0645461,1550.6,1550.1,6.45119]
["bitfinex","ETHUSD",1744381484055,6.44939,1550.6,1550.2,6.45069]
["bitfinex","ETHUSD",1744381484211,6.44979,1550.5,1550.0,8.06056]
["bitfinex","ETHUSD",1744381484415,6.45037,1550.3,1549.9,6.45199]
["bitfinex","ETHUSD",1744381484630,6.45013,1550.4,1550.0,12.90291]
["bitfinex","ETHUSD",1744381484813,0.0645461,1550.5,1550.2,6.45061]
["bitfinex","ETHUSD",1744381485035,0.0645461,1550.7,1550.0,0.55]
["bitfinex","ETHUSD",1744381485220,0.0645461,1550.7,1550.2,6.45071]
["bitfinex","ETHUSD",1744381485416,0.0645461,1550.7,1550.0,0.55]
["bitfinex","ETHUSD",1744381485417,6.44967,1550.5,1550.1,6.45116]
["bitfinex","ETHUSD",1744381485617,6.44967,1550.5,1550.1,12.90217]
["bitfinex","ETHUSD",1744381485817,6.5142161,1550.5,1550.2,6.45074]
["bitfinex","ETHUSD",1744381486044,6.45022,1550.4,1550.0,12.90301]
["bitfinex","ETHUSD",1744381486359,1.29633761,1550.5,1549.8,1.6454]
["bitfinex","ETHUSD",1744381486547,6.5146561,1550.4,1550.0,6.45144]
["bitfinex","ETHUSD",1744381486723,1.5875461,1550.4,1549.8,1.6454]
["bitfinex","ETHUSD",1744381486922,0.0645461,1550.3,1550.0,6.45145]
["bitfinex","ETHUSD",1744381487138,1.523,1550.4,1549.9,6.45202]
["bitfinex","ETHUSD",1744381487330,7.97204,1550.7,1550.2,6.45044]
["bitfinex","ETHUSD",1744381487526,7.97204,1550.7,1550.1,6.45105]
["bitfinex","ETHUSD",1744381487527,0.8617501,1550.6,1550.1,6.45105]
["bitfinex","ETHUSD",1744381487727,6.45013,1550.4,1550.1,6.45105]
["bitfinex","ETHUSD",1744381488250,6.44989,1550.5,1550.1,6.45104]
["bitfinex","ETHUSD",1744381488549,6.45065,1550.3,1549.9,6.45165]
["bitfinex","ETHUSD",1744381488721,6.5146961,1550.4,1550.0,6.45142]
["bitfinex","ETHUSD",1744381488920,6.44912,1550.6,1550.1,0.06450613]
["bitfinex","ETHUSD",1744381488921,0.0645461,1550.6,1550.1,0.06450613]
["bitfinex","ETHUSD",1744381489225,0.0645461,1550.6,1550.0,6.45148]
["bitfinex","ETHUSD",1744381489226,1.523,1550.7,1550.2,6.45072]
["bitfinex","ETHUSD",1744381489440,6.4494,1550.6,1550.2,12.90144]
["bitfinex","ETHUSD",1744381489657,1.582,1551.0,1550.3,6.51485408]
["bitfinex","ETHUSD",1744381489821,6.448,1550.9,1550.5,6.44919]
["bitfinex","ETHUSD",1744381490169,6.4485,1550.8,1550.4,12.89968]
["bitfinex","ETHUSD",1744381490373,6.44754,1551.0,1550.3,6.45004]
["bitfinex","ETHUSD",1744381490680,1.582,1551.1,1550.6,6.44901]
["bitfinex","ETHUSD",1744381490971,6.44674,1551.2,1550.8,6.44787]
["bitfinex","ETHUSD",1744381491142,1.6378,1551.3,1551.0,6.44726]
["bitfinex","ETHUSD",1744381491347,6.44676,1551.2,1550.9,6.4478]
["bitfinex","ETHUSD",1744381491662,6.44676,1551.2,1550.8,6.44816]
["bitfinex","ETHUSD",1744381491840,6.4472,1551.1,1550.8,6.44816]
["bitfinex","ETHUSD",1744381492042,6.4472,1551.1,1550.8,12.89628]
["bitfinex","ETHUSD",1744381492239,8.08401,1551.3,1550.9,12.89552]
["bitfinex","ETHUSD",1744381492557,8.08401,1551.3,1550.9,6.4477]
["bitfinex","ETHUSD",1744381492761,6.49595,1551.4,1551.1,6.44686]
["bitfinex","ETHUSD",1744381492938,12.94193,1551.4,1551.0,6.44732]
["bitfinex","ETHUSD",1744381493274,6.44655,1551.3,1550.9,12.8955]
["bitfinex","ETHUSD",1744381493445,12.89311,1551.3,1550.9,14.18505]
["bitfinex","ETHUSD",1744381493770,6.44665,1551.2,1550.9,1.28955]
["bitfinex","ETHUSD",1744381493979,6.44665,1551.2,1550.4,1.6615]
["bitfinex","ETHUSD",1744381493980,6.44791,1550.9,1550.4,1.6615]
["bitfinex","ETHUSD",1744381494137,12.89523,1551.0,1550.6,6.44883]
["bitfinex","ETHUSD",1744381494342,8.04713,1551.2,1550.8,12.89637]
["bitfinex","ETHUSD",1744381494675,6.44739,1551.1,1550.7,6.44856]
["bitfinex","ETHUSD",1744381494871,6.5118361,1551.1,1550.7,6.44855]
["bitfinex","ETHUSD",1744381495179,6.44784,1551.0,1550.6,6.44895]
["bitfinex","ETHUSD",1744381495390,0.0645461,1551.1,1550.5,12.89888]
["bitfinex","ETHUSD",1744381495554,6.44808,1550.9,1550.5,12.89888]
["bitfinex","ETHUSD",1744381495885,0.0645461,1551.1,1550.5,4.5055351]
["bitfinex","ETHUSD",1744381495886,6.44862,1550.8,1550.5,4.5055351]
["bitfinex","ETHUSD",1744381496058,12.89727,1550.8,1550.5,4.5055351]
["bitfinex","ETHUSD",1744381496256,6.5124361,1550.9,1550.5,10.9550251]
["bitfinex","ETHUSD",1744381496443,12.89596,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744381496776,8.00454,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1744381496985,8.00454,1550.8,1550.4,6.44974]
["bitfinex","ETHUSD",1744381497351,6.4487,1550.7,1550.4,6.44974]
["bitfinex","ETHUSD",1744381497589,6.44911,1550.6,1550.5,0.06448726]
["bitfinex","ETHUSD",1744381497762,6.44911,1550.6,1550.3,0.06449571]
["bitfinex","ETHUSD",1744381498098,0.0645461,1550.7,1550.4,6.44953]
["bitfinex","ETHUSD",1744381498255,8.00454,1550.8,1550.5,0.06448721]
["bitfinex","ETHUSD",1744381498593,1.5561,1550.8,1550.5,6.44939]
["bitfinex","ETHUSD",1744381498774,8.00443,1550.8,1550.5,6.44939]
["bitfinex","ETHUSD",1744381498972,6.44754,1551.0,1550.4,6.44994]
["bitfinex","ETHUSD",1744381499178,6.44754,1551.0,1550.6,6.44874]
["bitfinex","ETHUSD",1744381499390,6.44754,1551.0,1550.6,6.44911]
["bitfinex","ETHUSD",1744381499689,12.89517,1551.0,1550.7,6.44853]
["bitfinex","ETHUSD",1744381499859,6.44819,1550.9,1550.6,6.44911]
["bitfinex","ETHUSD",1744381500188,6.44805,1550.9,1550.6,6.44908]
["bitfinex","ETHUSD",1744381500379,12.89531,1551.0,1550.7,0.644908]
["bitfinex","ETHUSD",1744381500688,6.44794,1550.9,1550.7,0.644908]
["bitfinex","ETHUSD",1744381500892,6.44847,1550.8,1550.5,8.610884]
["bitfinex","ETHUSD",1744381501265,6.44874,1550.7,1550.5,0.644994]
["bitfinex","ETHUSD",1744381501498,6.5124961,1550.9,1550.5,0.644994]
["bitfinex","ETHUSD",1744381501790,6.44847,1550.8,1550.5,6.44934]
["bitfinex","ETHUSD",1744381502084,0.0645461,1551.0,1550.3,11.88959757]
["bitfinex","ETHUSD",1744381502085,1.5255,1550.9,1550.3,7.74682757]
["bitfinex","ETHUSD",1744381502250,6.44871,1550.7,1550.3,7.74689757]
["bitfinex","ETHUSD",1744381502456,6.4514,1550.1,1549.9,1.5875]
["bitfinex","ETHUSD",1744381502761,6.4514,1550.1,1549.8,6.45232]
["bitfinex","ETHUSD",1744381502762,6.45214,1549.9,1549.6,2.08163469]
["bitfinex","ETHUSD",1744381502964,12.90443,1549.9,1549.6,8.04072]
["bitfinex","ETHUSD",1744381503180,6.45258,1549.8,1549.6,1.5875]
["bitfinex","ETHUSD",1744381503353,6.45214,1549.9,1549.6,2.391586]
["bitfinex","ETHUSD",1744381503695,6.5154661,1550.2,1549.8,6.45222]
["bitfinex","ETHUSD",1744381503986,1.6079461,1550.3,1549.8,8.082]
["bitfinex","ETHUSD",1744381504188,7.99387,1550.3,1549.8,1.6298]
["bitfinex","ETHUSD",1744381504372,6.45005,1550.4,1549.9,6.45202]
["bitfinex","ETHUSD",1744381504574,6.45005,1550.4,1550.1,12.90201]
["bitfinex","ETHUSD",1744381504773,6.45006,1550.4,1550.1,12.90204]
["bitfinex","ETHUSD",1744381504974,6.45006,1550.4,1550.1,12.90201]
["bitfinex","ETHUSD",1744381505149,1.6066,1551.0,1550.2,6.45078]
["bitfinex","ETHUSD",1744381505350,1.6066,1551.0,1550.7,6.44855]
["bitfinex","ETHUSD",1744381505558,1.5538,1551.3,1550.8,0.644855]
["bitfinex","ETHUSD",1744381505778,8.00013,1551.3,1551.0,6.44731]
["bitfinex","ETHUSD",1744381505955,6.44633,1551.3,1551.0,6.44731]
["bitfinex","ETHUSD",1744381506169,0.05,1551.4,1551.2,6.44661]
["bitfinex","ETHUSD",1744381506482,6.49579,1551.4,1551.1,6.44696]
["bitfinex","ETHUSD",1744381506788,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744381506983,0.05,1551.4,1551.2,6.44656]
["bitfinex","ETHUSD",1744381507186,0.05,1551.4,1551.0,1.625]
["bitfinex","ETHUSD",1744381507491,0.05,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1744381507664,0.05,1551.4,1551.3,6.51065032]
["bitfinex","ETHUSD",1744381507869,0.05,1551.4,1551.3,8.5843]
["bitfinex","ETHUSD",1744381508281,1e-05,1551.4,1551.3,21.8583]
["bitfinex","ETHUSD",1744381508465,6.88182802,1552.2,1552.0,6.44321]
["bitfinex","ETHUSD",1744381508665,6.88182802,1552.2,1552.0,6.44311]
["bitfinex","ETHUSD",1744381508894,6.88182802,1552.2,1552.0,6.44307]
["bitfinex","ETHUSD",1744381509081,1.5461,1552.1,1551.8,6.44404]
["bitfinex","ETHUSD",1744381509285,1.5461,1552.1,1551.6,6.93858386]
["bitfinex","ETHUSD",1744381509286,6.4435,1552.0,1551.6,6.93858386]
["bitfinex","ETHUSD",1744381509601,12.88882,1551.8,1551.4,6.44564]
["bitfinex","ETHUSD",1744381509754,6.44437,1551.8,1551.4,6.44564]
["bitfinex","ETHUSD",1744381509953,0.64435,1551.9,1551.3,8.02415]
["bitfinex","ETHUSD",1744381510183,6.5087261,1551.8,1551.3,8.02401]
["bitfinex","ETHUSD",1744381510383,6.44526,1551.6,1551.3,1.578]
["bitfinex","ETHUSD",1744381510594,6.44526,1551.6,1551.3,8.02417]
["bitfinex","ETHUSD",1744381510780,6.44459,1551.7,1551.4,6.51014864]
["bitfinex","ETHUSD",1744381510956,7.73992061,1551.7,1551.4,0.06444864]
["bitfinex","ETHUSD",1744381511160,1.29533061,1551.7,1551.4,6.44563]
["bitfinex","ETHUSD",1744381511377,6.44476,1551.7,1551.3,8.02403]
["bitfinex","ETHUSD",1744381511563,7.1526161,1551.9,1551.2,6.44656]
["bitfinex","ETHUSD",1744381511783,6.44686,1551.2,1550.8,58.32144]
["bitfinex","ETHUSD",1744381511984,1.5845,1551.3,1550.8,1.5913]
["bitfinex","ETHUSD",1744381512300,6.5114361,1551.2,1550.8,6.44806]
["bitfinex","ETHUSD",1744381512595,6.5114361,1551.2,1550.6,10.272]
["bitfinex","ETHUSD",1744381512596,6.44729,1551.1,1550.7,6.44863]
["bitfinex","ETHUSD",1744381512769,12.89465,1551.1,1550.7,6.44863]
["bitfinex","ETHUSD",1744381512965,6.44759,1551.0,1550.7,6.44863]
["bitfinex","ETHUSD",1744381513307,0.0645461,1551.1,1550.5,1.65]
["bitfinex","ETHUSD",1744381513504,1.5845,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744381513710,6.44552,1551.5,1551.0,0.55]
["bitfinex","ETHUSD",1744381514007,7.96908,1551.6,1551.2,12.89294]
["bitfinex","ETHUSD",1744381514173,6.44555,1551.5,1551.1,6.44697]
["bitfinex","ETHUSD",1744381514503,6.44583,1551.4,1551.1,6.44697]
["bitfinex","ETHUSD",1744381514702,0.644583,1551.3,1550.9,8.05764]
["bitfinex","ETHUSD",1744381514907,12.89301,1551.3,1550.9,8.05764]
["bitfinex","ETHUSD",1744381515104,12.89301,1551.3,1550.9,8.05761]
["bitfinex","ETHUSD",1744381515461,6.44664,1551.2,1550.9,8.05761]
["bitfinex","ETHUSD",1744381515667,6.44664,1551.2,1550.9,1.6099]
["bitfinex","ETHUSD",1744381516002,6.44664,1551.2,1550.9,8.05776]
["bitfinex","ETHUSD",1744381516303,6.44664,1551.2,1550.9,8.05773]
["bitfinex","ETHUSD",1744381516801,6.44664,1551.2,1550.9,8.05774]
["bitfinex","ETHUSD",1744381517012,6.44629,1551.3,1551.0,6.44728]
["bitfinex","ETHUSD",1744381517214,1.5096,1551.3,1550.2,51.8326]
["bitfinex","ETHUSD",1744381517368,0.0645461,1551.2,1550.9,6.44758]
["bitfinex","ETHUSD",1744381517574,6.44595,1551.4,1551.0,6.44715]
["bitfinex","ETHUSD",1744381518093,6.44635,1551.3,1551.0,6.44715]
["bitfinex","ETHUSD",1744381518390,0.0645461,1551.4,1551.1,6.44689]
["bitfinex","ETHUSD",1744381518603,6.44579,1551.4,1551.1,6.44689]
["bitfinex","ETHUSD",1744381518916,6.44585,1551.4,1551.0,12.89463]
["bitfinex","ETHUSD",1744381519111,6.44585,1551.4,1551.0,14.2642548]
["bitfinex","ETHUSD",1744381519316,7.99028,1551.5,1551.2,6.44647]
["bitfinex","ETHUSD",1744381519478,14.43586,1551.5,1551.2,6.44647]
["bitfinex","ETHUSD",1744381519678,14.43582,1551.5,1551.1,12.89386]
["bitfinex","ETHUSD",1744381519895,14.43582,1551.5,1551.1,6.44698]
["bitfinex","ETHUSD",1744381519896,6.44592,1551.4,1551.1,6.44698]
["bitfinex","ETHUSD",1744381520219,12.89276,1551.3,1551.0,1.84818982]
["bitfinex","ETHUSD",1744381520554,6.44589,1551.4,1551.1,6.44691]
["bitfinex","ETHUSD",1744381520755,6.44589,1551.4,1551.0,6.4473]
["bitfinex","ETHUSD",1744381520756,6.44642,1551.3,1551.0,6.4473]
["bitfinex","ETHUSD",1744381521052,6.44657,1551.3,1551.0,3.0]
["bitfinex","ETHUSD",1744381521212,6.44507,1551.6,1551.3,6.4462]
["bitfinex","ETHUSD",1744381521410,6.44564,1551.5,1551.1,13.4439]
["bitfinex","ETHUSD",1744381521646,14.52214,1551.4,1551.0,16.38073528]
["bitfinex","ETHUSD",1744381521853,1.6302,1551.4,1551.1,6.44691]
["bitfinex","ETHUSD",1744381522034,1.6302,1551.4,1551.1,12.89382]
["bitfinex","ETHUSD",1744381522349,8.07611,1551.4,1551.0,3.48610528]
["bitfinex","ETHUSD",1744381522644,6.5102161,1551.5,1551.2,6.44647]
["bitfinex","ETHUSD",1744381522850,6.44593,1551.4,1551.1,6.44691]
["bitfinex","ETHUSD",1744381523050,1.58064541,1551.5,1551.1,6.44688]
["bitfinex","ETHUSD",1744381523231,6.44632,1551.3,1551.0,9.44733]
["bitfinex","ETHUSD",1744381523550,7.97823,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1744381523754,1.5312,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1744381524051,6.44682,1551.2,1550.9,12.89546]
["bitfinex","ETHUSD",1744381524215,6.44597,1551.4,1551.1,6.4469]
["bitfinex","ETHUSD",1744381524414,1.5723,1551.5,1551.1,6.4469]
["bitfinex","ETHUSD",1744381524415,8.0822961,1551.5,1551.1,6.4469]
["bitfinex","ETHUSD",1744381524716,6.44599,1551.4,1551.1,6.4469]
["bitfinex","ETHUSD",1744381524916,6.44595,1551.4,1551.0,12.89468]
["bitfinex","ETHUSD",1744381525143,1.6368461,1551.5,1551.0,6.44733]
["bitfinex","ETHUSD",1744381525346,6.447,1551.2,1550.8,6.44812]
["bitfinex","ETHUSD",1744381525536,7.09156,1551.2,1550.8,6.44797]
["bitfinex","ETHUSD",1744381525736,6.44754,1551.0,1550.7,14.5323]
["bitfinex","ETHUSD",1744381526038,6.44794,1550.9,1550.6,13.37272084]
["bitfinex","ETHUSD",1744381526354,6.44794,1550.9,1550.6,6.44897]
["bitfinex","ETHUSD",1744381526521,1.6507,1550.7,1550.2,1.6351]
["bitfinex","ETHUSD",1744381526851,6.45161,1550.0,1549.5,13.67146102]
["bitfinex","ETHUSD",1744381527149,6.5161561,1550.0,1549.9,3.19936211]
["bitfinex","ETHUSD",1744381527323,6.5161561,1550.0,1549.5,5.58274102]
["bitfinex","ETHUSD",1744381527324,6.45327,1549.6,1549.5,5.58274102]
["bitfinex","ETHUSD",1744381527821,6.45452,1549.3,1549.2,6.90441465]
["bitfinex","ETHUSD",1744381528022,8.11552,1549.5,1549.2,6.90441465]
["bitfinex","ETHUSD",1744381528221,1.7263461,1549.5,1549.2,6.90441465]
["bitfinex","ETHUSD",1744381528649,1.7263461,1549.5,1549.2,13.35934465]
["bitfinex","ETHUSD",1744381528824,6.4529,1549.7,1549.2,6.90441465]
["bitfinex","ETHUSD",1744381529026,1.7112461,1549.8,1549.3,6.45439]
["bitfinex","ETHUSD",1744381529328,1.7112461,1549.8,1549.2,6.90441465]
["bitfinex","ETHUSD",1744381529524,6.45434,1549.4,1549.2,6.90441465]
["bitfinex","ETHUSD",1744381529729,6.45434,1549.4,1549.1,8.23128815]
["bitfinex","ETHUSD",1744381529730,6.4539,1549.5,1549.1,6.50526]
["bitfinex","ETHUSD",1744381529927,12.90798,1549.5,1549.1,6.50526]
["bitfinex","ETHUSD",1744381530245,12.90787,1549.5,1549.1,6.50522]
["bitfinex","ETHUSD",1744381530552,1.6599,1549.2,1549.1,0.05]
["bitfinex","ETHUSD",1744381530737,8.9908451,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381531720,6.45415,1549.4,1549.1,1e-05]
["bitfinex","ETHUSD",1744381532052,6.45332,1549.6,1549.2,6.45472]
["bitfinex","ETHUSD",1744381532247,8.06362,1549.7,1549.1,1e-05]
["bitfinex","ETHUSD",1744381532248,1.6107,1549.7,1549.1,1e-05]
["bitfinex","ETHUSD",1744381532422,0.0645461,1549.6,1549.2,6.45458]
["bitfinex","ETHUSD",1744381532615,0.0645461,1549.6,1549.1,1e-05]
["bitfinex","ETHUSD",1744381532816,6.5178261,1549.6,1549.1,6.4552]
["bitfinex","ETHUSD",1744381533017,1.6752461,1549.7,1549.3,6.45429]
["bitfinex","ETHUSD",1744381533251,6.5175061,1549.7,1549.4,6.45406]
["bitfinex","ETHUSD",1744381533428,6.5175061,1549.7,1549.3,6.45429]
["bitfinex","ETHUSD",1744381533632,6.45246,1549.8,1549.3,6.45429]
["bitfinex","ETHUSD",1744381533830,8.0430361,1549.9,1549.5,6.45353]
["bitfinex","ETHUSD",1744381534144,8.00331,1550.1,1549.7,6.45256]
["bitfinex","ETHUSD",1744381534350,0.0645461,1550.2,1549.6,7.00327]
["bitfinex","ETHUSD",1744381534537,6.45107,1550.2,1549.7,8.07345]
["bitfinex","ETHUSD",1744381534863,6.5149361,1550.3,1549.8,12.90469]
["bitfinex","ETHUSD",1744381535026,6.45092,1550.2,1549.8,14.357059]
["bitfinex","ETHUSD",1744381535223,0.0645461,1550.3,1549.9,6.45198]
["bitfinex","ETHUSD",1744381535424,0.0645461,1550.3,1549.8,7.904659]
["bitfinex","ETHUSD",1744381535628,0.0645461,1550.3,1550.0,6.45153]
["bitfinex","ETHUSD",1744381536060,0.0645461,1550.3,1549.9,6.45192]
["bitfinex","ETHUSD",1744381536061,6.4496,1550.5,1549.9,7.00202]
["bitfinex","ETHUSD",1744381536356,8.10655,1550.7,1550.3,6.45022]
["bitfinex","ETHUSD",1744381536357,0.0645461,1550.6,1550.3,6.45022]
["bitfinex","ETHUSD",1744381536522,1.7220461,1550.7,1550.3,6.45019]
["bitfinex","ETHUSD",1744381536727,6.44792,1550.9,1550.5,6.44937]
["bitfinex","ETHUSD",1744381536965,6.5124661,1550.9,1550.5,6.44937]
["bitfinex","ETHUSD",1744381537264,6.5124661,1550.9,1550.5,12.89873]
["bitfinex","ETHUSD",1744381537465,6.44929,1550.6,1550.2,8.03587]
["bitfinex","ETHUSD",1744381537663,6.5142461,1550.5,1550.1,6.451]
["bitfinex","ETHUSD",1744381537958,6.44869,1550.8,1550.1,7.00117]
["bitfinex","ETHUSD",1744381537959,6.44875,1550.7,1550.1,7.00117]
["bitfinex","ETHUSD",1744381538153,6.5134761,1550.7,1550.3,6.45035]
["bitfinex","ETHUSD",1744381538366,6.44935,1550.6,1550.2,6.45072]
["bitfinex","ETHUSD",1744381538668,0.0645461,1550.8,1550.2,6.45077]
["bitfinex","ETHUSD",1744381538828,6.44887,1550.7,1550.3,6.45036]
["bitfinex","ETHUSD",1744381539024,12.89793,1550.7,1550.3,6.45036]
["bitfinex","ETHUSD",1744381539365,6.5136961,1550.6,1550.2,6.45064]
["bitfinex","ETHUSD",1744381539533,6.45009,1550.4,1550.0,0.700202]
["bitfinex","ETHUSD",1744381539737,0.0645461,1550.6,1550.3,6.45031]
["bitfinex","ETHUSD",1744381540063,0.0645461,1550.7,1550.0,7.701782]
["bitfinex","ETHUSD",1744381540269,0.0645461,1550.7,1550.2,6.45078]
["bitfinex","ETHUSD",1744381540441,10.1205461,1550.7,1550.1,6.45079]
["bitfinex","ETHUSD",1744381540643,12.89864,1550.6,1549.9,3.06450647]
["bitfinex","ETHUSD",1744381540855,8.06444,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1744381541075,8.1289861,1550.8,1550.5,6.44933]
["bitfinex","ETHUSD",1744381541274,9.73285447,1550.8,1550.5,6.44933]
["bitfinex","ETHUSD",1744381541479,9.73285447,1550.8,1550.0,0.55]
["bitfinex","ETHUSD",1744381541480,9.73300447,1550.8,1550.0,0.55]
["bitfinex","ETHUSD",1744381541640,0.0645461,1551.0,1550.7,12.89721]
["bitfinex","ETHUSD",1744381541949,1.5667,1551.2,1550.9,6.44763]
["bitfinex","ETHUSD",1744381542142,6.5109761,1551.3,1550.9,12.89531]
["bitfinex","ETHUSD",1744381542369,1.5667,1551.4,1551.1,6.44689]
["bitfinex","ETHUSD",1744381542540,4.0825351,1551.4,1551.1,6.44689]
["bitfinex","ETHUSD",1744381542873,10.5283451,1551.4,1551.1,6.44689]
["bitfinex","ETHUSD",1744381543554,16.9744151,1551.4,1551.0,6.44743]
["bitfinex","ETHUSD",1744381543765,10.463799,1551.4,1551.0,12.89469]
["bitfinex","ETHUSD",1744381544072,6.44622,1551.3,1550.9,6.44781]
["bitfinex","ETHUSD",1744381544274,6.5111761,1551.2,1550.9,6.44781]
["bitfinex","ETHUSD",1744381544766,12.8954,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1744381544930,12.89532,1551.0,1550.6,6.44892]
["bitfinex","ETHUSD",1744381545334,6.44761,1551.0,1550.6,6.44891]
["bitfinex","ETHUSD",1744381545531,6.44761,1551.0,1550.0,50.289]
["bitfinex","ETHUSD",1744381545532,2.2164071,1550.9,1550.1,6.45105]
["bitfinex","ETHUSD",1744381545735,6.44828,1550.8,1550.3,6.45019]
["bitfinex","ETHUSD",1744381545968,12.9624661,1550.7,1550.3,6.45019]
["bitfinex","ETHUSD",1744381546170,6.5134461,1550.7,1550.3,12.90036]
["bitfinex","ETHUSD",1744381546355,1.5838,1550.5,1550.1,6.45101]
["bitfinex","ETHUSD",1744381546561,1.5838,1550.5,1549.8,3.034169]
["bitfinex","ETHUSD",1744381546562,6.5145461,1550.4,1549.8,3.034169]
["bitfinex","ETHUSD",1744381546764,0.65145461,1550.3,1549.8,6.45231]
["bitfinex","ETHUSD",1744381546943,0.0645461,1550.2,1549.9,6.45201]
["bitfinex","ETHUSD",1744381547266,6.5155161,1550.2,1549.8,12.90452]
["bitfinex","ETHUSD",1744381547467,0.0645461,1550.2,1549.6,7.97021]
["bitfinex","ETHUSD",1744381547665,6.45164,1550.0,1549.7,6.45271]
["bitfinex","ETHUSD",1744381547863,0.0645461,1550.2,1549.6,1.5171]
["bitfinex","ETHUSD",1744381548056,0.0645461,1550.2,1549.8,6.45223]
["bitfinex","ETHUSD",1744381548372,0.0645461,1550.4,1549.9,6.45181]
["bitfinex","ETHUSD",1744381548547,6.45094,1550.2,1549.8,6.45235]
["bitfinex","ETHUSD",1744381548748,6.45045,1550.3,1549.9,6.45172]
["bitfinex","ETHUSD",1744381548949,6.45153,1550.1,1549.7,6.45282]
["bitfinex","ETHUSD",1744381549141,0.645153,1550.0,1549.7,6.45251]
["bitfinex","ETHUSD",1744381549342,7.096813,1550.0,1549.4,3.0]
["bitfinex","ETHUSD",1744381549551,7.096813,1550.0,1549.4,6.45397]
["bitfinex","ETHUSD",1744381549552,6.45282,1549.8,1549.4,6.45397]
["bitfinex","ETHUSD",1744381549772,6.45282,1549.8,1549.5,6.45368]
["bitfinex","ETHUSD",1744381549974,6.45282,1549.8,1549.5,12.90723]
["bitfinex","ETHUSD",1744381550180,8.04983,1550.1,1549.5,7.744273]
["bitfinex","ETHUSD",1744381550342,8.04983,1550.1,1549.8,6.45239]
["bitfinex","ETHUSD",1744381550543,66.78603,1550.4,1549.7,6.45278]
["bitfinex","ETHUSD",1744381550544,6.45065,1550.3,1549.7,0.55]
["bitfinex","ETHUSD",1744381550902,6.45037,1550.3,1550.0,6.4513]
["bitfinex","ETHUSD",1744381551045,6.5149161,1550.3,1549.9,12.90381]
["bitfinex","ETHUSD",1744381551241,6.5149161,1550.3,1549.9,12.90374]
["bitfinex","ETHUSD",1744381551446,6.45078,1550.2,1549.8,6.4523]
["bitfinex","ETHUSD",1744381551704,6.45122,1550.1,1549.8,6.4523]
["bitfinex","ETHUSD",1744381551978,6.5163261,1550.0,1549.7,6.45276]
["bitfinex","ETHUSD",1744381552164,6.5163261,1550.0,1549.6,6.45318]
["bitfinex","ETHUSD",1744381552363,0.0645461,1550.0,1549.7,6.45268]
["bitfinex","ETHUSD",1744381552561,9.47811571,1550.0,1549.6,12.90624]
["bitfinex","ETHUSD",1744381552761,3.02636571,1550.0,1549.7,6.45274]
["bitfinex","ETHUSD",1744381553078,6.5154061,1550.2,1549.9,6.45202]
["bitfinex","ETHUSD",1744381553253,0.0645461,1550.2,1549.5,6.45342]
["bitfinex","ETHUSD",1744381553460,6.45136,1550.1,1549.4,11.44758354]
["bitfinex","ETHUSD",1744381553770,1.5748461,1550.3,1550.0,6.4514]
["bitfinex","ETHUSD",1744381554098,1.6347461,1550.5,1549.9,8.61993]
["bitfinex","ETHUSD",1744381554298,1.6347461,1550.5,1550.2,6.45074]
["bitfinex","ETHUSD",1744381554447,1.6347461,1550.5,1550.2,6.45076]
["bitfinex","ETHUSD",1744381554448,8.0843661,1550.5,1550.2,6.45076]
["bitfinex","ETHUSD",1744381554771,1.6347461,1550.5,1550.2,6.45063]
["bitfinex","ETHUSD",1744381555164,8.0843861,1550.5,1550.1,6.45103]
["bitfinex","ETHUSD",1744381555352,8.0843861,1550.5,1550.2,6.45057]
["bitfinex","ETHUSD",1744381555561,8.89282471,1550.5,1550.2,6.45057]
["bitfinex","ETHUSD",1744381556057,1.6347461,1550.5,1550.2,6.45057]
["bitfinex","ETHUSD",1744381556263,6.44995,1550.4,1550.0,6.45144]
["bitfinex","ETHUSD",1744381556558,6.44995,1550.4,1550.1,12.90207]
["bitfinex","ETHUSD",1744381556866,12.89774,1550.7,1550.4,6.44976]
["bitfinex","ETHUSD",1744381557063,6.5132461,1550.7,1550.4,6.44976]
["bitfinex","ETHUSD",1744381557257,18.08326,1550.8,1550.4,6.44976]
["bitfinex","ETHUSD",1744381557451,6.5133661,1550.7,1550.3,6.45025]
["bitfinex","ETHUSD",1744381557652,6.44918,1550.6,1550.2,6.45056]
["bitfinex","ETHUSD",1744381557858,6.5140861,1550.5,1550.1,12.9022]
["bitfinex","ETHUSD",1744381558061,0.0645461,1550.5,1550.2,6.45068]
["bitfinex","ETHUSD",1744381558266,0.0645461,1550.5,1550.2,6.4505]
["bitfinex","ETHUSD",1744381558553,12.89848,1550.6,1550.3,6.45019]
["bitfinex","ETHUSD",1744381558765,14.25932871,1550.6,1550.3,6.45019]
["bitfinex","ETHUSD",1744381558966,7.74543261,1550.6,1550.2,6.4505]
["bitfinex","ETHUSD",1744381559175,6.4502,1550.4,1550.0,6.45149]
["bitfinex","ETHUSD",1744381559378,7.98521,1550.4,1550.0,6.45149]
["bitfinex","ETHUSD",1744381559569,7.98521,1550.4,1550.1,6.45104]
["bitfinex","ETHUSD",1744381559753,14.43544,1550.4,1550.1,6.45104]
["bitfinex","ETHUSD",1744381559953,6.45094,1550.2,1549.9,6.45192]
["bitfinex","ETHUSD",1744381560289,12.90204,1550.2,1549.9,6.45192]
["bitfinex","ETHUSD",1744381560482,0.0645461,1550.3,1549.9,12.90379]
["bitfinex","ETHUSD",1744381560684,12.9656161,1550.3,1549.9,12.90379]
["bitfinex","ETHUSD",1744381560864,1.51461771,1550.3,1549.8,6.45239]
["bitfinex","ETHUSD",1744381561186,6.45141,1550.1,1549.8,6.45239]
["bitfinex","ETHUSD",1744381561591,0.0645461,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1744381561795,0.0645461,1550.3,1550.1,6.45094]
["bitfinex","ETHUSD",1744381561961,0.0645461,1550.3,1549.7,2.0736798]
["bitfinex","ETHUSD",1744381562293,6.45217,1549.9,1549.6,6.45311]
["bitfinex","ETHUSD",1744381562491,0.0645461,1549.8,1549.4,1.515]
["bitfinex","ETHUSD",1744381562805,1.6807461,1550.0,1549.8,6.4524]
["bitfinex","ETHUSD",1744381563092,6.5167161,1549.9,1549.5,6.45357]
["bitfinex","ETHUSD",1744381563295,6.45297,1549.7,1549.4,6.45402]
["bitfinex","ETHUSD",1744381563480,1.6174461,1549.6,1549.1,1e-05]
["bitfinex","ETHUSD",1744381563991,6.45381,1549.5,1549.2,6.45481]
["bitfinex","ETHUSD",1744381564196,8.0708961,1549.6,1549.3,6.45438]
["bitfinex","ETHUSD",1744381564362,23.83344,1549.8,1549.4,12.90822]
["bitfinex","ETHUSD",1744381564694,0.0645461,1549.7,1549.4,6.45411]
["bitfinex","ETHUSD",1744381564869,6.5174461,1549.7,1549.4,12.90798]
["bitfinex","ETHUSD",1744381565061,9.55253471,1549.7,1549.3,6.45441]
["bitfinex","ETHUSD",1744381565262,1.5529,1549.8,1549.2,1.5365]
["bitfinex","ETHUSD",1744381565495,6.45334,1549.6,1549.3,6.45439]
["bitfinex","ETHUSD",1744381565699,6.45334,1549.6,1549.1,1e-05]
["bitfinex","ETHUSD",1744381565700,7.95442,1549.4,1549.1,1e-05]
["bitfinex","ETHUSD",1744381565886,6.45494,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381566199,7.95514,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381566385,10.04805461,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381566564,10.11260071,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381566965,1.5647461,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381567160,0.0645461,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381567370,1.5016,1549.5,1549.2,6.45494]
["bitfinex","ETHUSD",1744381567570,6.45459,1549.3,1549.1,1e-05]
["bitfinex","ETHUSD",1744381567762,7.95536,1549.5,1549.1,6.45512]
["bitfinex","ETHUSD",1744381568107,0.0645461,1549.4,1549.2,6.45487]
["bitfinex","ETHUSD",1744381568402,6.45419,1549.4,1549.1,6.45521]
["bitfinex","ETHUSD",1744381568564,6.5187361,1549.4,1549.1,6.45521]
["bitfinex","ETHUSD",1744381568767,6.45494,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381568964,10.1494831,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381570344,16.1957,1549.3,1549.1,1e-05]
["bitfinex","ETHUSD",1744381570492,8.06476,1549.5,1549.1,1e-05]
["bitfinex","ETHUSD",1744381570693,1.6109,1549.5,1549.2,6.45472]
["bitfinex","ETHUSD",1744381570895,6.5188261,1549.4,1549.1,6.45537]
["bitfinex","ETHUSD",1744381571095,0.0645461,1549.6,1549.3,6.45423]
["bitfinex","ETHUSD",1744381571278,0.0645461,1549.6,1549.2,6.45484]
["bitfinex","ETHUSD",1744381571474,1.6529,1549.4,1549.1,1e-05]
["bitfinex","ETHUSD",1744381571817,0.0645461,1549.3,1549.1,1e-05]
["bitfinex","ETHUSD",1744381571974,6.5192061,1549.3,1549.1,1e-05]
["bitfinex","ETHUSD",1744381572179,0.0645461,1549.3,1549.1,1e-05]
["bitfinex","ETHUSD",1744381572374,8.10709,1549.4,1549.1,1e-05]
["bitfinex","ETHUSD",1744381572582,0.0645461,1549.3,1549.1,1e-05]
["bitfinex","ETHUSD",1744381572875,6.45494,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381573099,17.81024,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381573301,20.81024,1549.2,1549.1,1e-05]
["bitfinex","ETHUSD",1744381573607,6.4576,1548.6,1548.3,6.45856]
["bitfinex","ETHUSD",1744381573923,6.45844,1548.4,1548.2,0.48626569]
["bitfinex","ETHUSD",1744381574083,6.5232361,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1744381574276,12.9821461,1548.3,1548.2,0.12097925]
["bitfinex","ETHUSD",1744381574474,6.45911,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744381574796,1.5553,1548.3,1548.1,0.17331905]
["bitfinex","ETHUSD",1744381575112,6.5234261,1548.3,1548.2,0.1217987]
["bitfinex","ETHUSD",1744381575328,7.82161571,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1744381575612,7.82161571,1548.3,1548.2,0.12081526]
["bitfinex","ETHUSD",1744381575974,6.45911,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744381576308,1.5553,1548.6,1548.1,0.05]
["bitfinex","ETHUSD",1744381576473,6.45853,1548.4,1548.1,0.05]
["bitfinex","ETHUSD",1744381576700,6.5227561,1548.5,1548.1,6.50943]
["bitfinex","ETHUSD",1744381576939,7.33034171,1548.5,1548.1,0.05]
["bitfinex","ETHUSD",1744381577126,0.87235171,1548.5,1548.1,0.05]
["bitfinex","ETHUSD",1744381577331,6.45846,1548.4,1548.1,0.05]
["bitfinex","ETHUSD",1744381577647,6.45854,1548.4,1548.1,6.50939]
["bitfinex","ETHUSD",1744381577938,6.4573,1548.7,1548.3,6.45853]
["bitfinex","ETHUSD",1744381578136,0.0645461,1548.7,1548.4,6.45805]
["bitfinex","ETHUSD",1744381578304,6.5216861,1548.7,1548.3,6.5793929]
["bitfinex","ETHUSD",1744381578622,6.5216861,1548.7,1547.5,6.46199]
["bitfinex","ETHUSD",1744381578623,1.5287,1548.1,1547.5,6.46199]
["bitfinex","ETHUSD",1744381578823,0.0645461,1548.0,1547.4,6.46236]
["bitfinex","ETHUSD",1744381579022,6.46173,1547.6,1547.3,0.394617]
["bitfinex","ETHUSD",1744381579323,0.86982871,1548.0,1547.3,0.394617]
["bitfinex","ETHUSD",1744381579324,6.46245,1547.4,1547.3,0.394617]
["bitfinex","ETHUSD",1744381579525,6.46105,1547.8,1547.4,6.46231]
["bitfinex","ETHUSD",1744381579526,1.5039,1547.6,1547.4,6.46231]
["bitfinex","ETHUSD",1744381579731,0.0645461,1547.7,1547.4,6.4623]
["bitfinex","ETHUSD",1744381580036,6.46094,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1744381580037,6.5254861,1547.8,1547.5,6.46199]
["bitfinex","ETHUSD",1744381580234,6.5254861,1547.8,1547.3,0.394617]
["bitfinex","ETHUSD",1744381580235,2.48802571,1547.8,1547.3,0.394617]
["bitfinex","ETHUSD",1744381580436,6.46148,1547.7,1547.3,6.857297]
["bitfinex","ETHUSD",1744381580642,0.0645461,1547.6,1547.3,0.394617]
["bitfinex","ETHUSD",1744381580799,7.32986871,1548.0,1547.5,1.5225]
["bitfinex","ETHUSD",1744381581000,12.9847061,1548.0,1547.6,6.46159]
["bitfinex","ETHUSD",1744381581247,12.9847061,1548.0,1547.6,12.92305]
["bitfinex","ETHUSD",1744381581406,1.52090671,1548.0,1547.3,3.394617]
["bitfinex","ETHUSD",1744381581743,6.46135,1547.7,1547.4,6.46232]
["bitfinex","ETHUSD",1744381581929,0.0645461,1548.0,1547.3,0.394617]
["bitfinex","ETHUSD",1744381582126,6.5244961,1548.0,1547.7,6.46105]
["bitfinex","ETHUSD",1744381582436,6.46058,1547.9,1547.6,12.92294]
["bitfinex","ETHUSD",1744381582652,6.5254761,1547.8,1547.5,1.5584]
["bitfinex","ETHUSD",1744381582803,6.46245,1547.4,1547.3,0.394617]
["bitfinex","ETHUSD",1744381583405,6.5267661,1547.5,1547.3,0.394617]
["bitfinex","ETHUSD",1744381583939,0.0645461,1547.5,1547.3,6.857337]
["bitfinex","ETHUSD",1744381584310,0.0645461,1547.5,1547.3,6.857297]
["bitfinex","ETHUSD",1744381584511,6.46176,1547.6,1547.3,0.394617]
["bitfinex","ETHUSD",1744381584746,0.0645461,1547.8,1547.5,6.46203]
["bitfinex","ETHUSD",1744381584916,0.0645461,1548.0,1547.6,6.46161]
["bitfinex","ETHUSD",1744381585236,0.0645461,1548.0,1547.6,6.46149]
["bitfinex","ETHUSD",1744381585441,0.0645461,1548.0,1547.3,0.394617]
["bitfinex","ETHUSD",1744381585442,0.0645461,1548.0,1547.7,12.92197]
["bitfinex","ETHUSD",1744381585618,0.0645461,1548.0,1547.7,6.46093]
["bitfinex","ETHUSD",1744381585821,0.0645461,1548.0,1547.7,12.92195]
["bitfinex","ETHUSD",1744381586005,9.749,1548.5,1547.7,1.292195]
["bitfinex","ETHUSD",1744381586213,1.6400461,1548.4,1547.9,6.45998]
["bitfinex","ETHUSD",1744381586434,6.4575,1548.6,1547.9,1.6441]
["bitfinex","ETHUSD",1744381586435,0.0645461,1548.5,1547.9,1.6441]
["bitfinex","ETHUSD",1744381586743,6.5225961,1548.5,1548.1,6.45923]
["bitfinex","ETHUSD",1744381586940,6.5225961,1548.5,1548.2,6.45894]
["bitfinex","ETHUSD",1744381586941,0.0645461,1548.5,1548.2,6.45894]
["bitfinex","ETHUSD",1744381587114,6.4584,1548.4,1548.0,6.45979]
["bitfinex","ETHUSD",1744381587305,0.0645461,1548.5,1548.2,6.45911]
["bitfinex","ETHUSD",1744381587514,6.45841,1548.4,1548.0,0.810389]
["bitfinex","ETHUSD",1744381587704,6.45841,1548.4,1547.8,6.46071]
["bitfinex","ETHUSD",1744381587705,0.0645461,1548.3,1547.8,6.46071]
["bitfinex","ETHUSD",1744381588043,1.5196,1548.0,1547.3,0.394617]
["bitfinex","ETHUSD",1744381588244,6.46245,1547.4,1547.3,0.394617]
["bitfinex","ETHUSD",1744381588456,6.5269961,1547.4,1547.3,0.394617]
["bitfinex","ETHUSD",1744381589144,16.4949961,1547.4,1547.3,0.394617]
["bitfinex","ETHUSD",1744381589318,21.54821025,1547.4,1547.3,0.394617]
["bitfinex","ETHUSD",1744381589510,18.00885,1547.4,1547.3,0.394617]
["bitfinex","ETHUSD",1744381589708,18.00885,1547.4,1547.3,7e-06]
["bitfinex","ETHUSD",1744381591246,18.00885,1547.4,1546.3,0.55]
["bitfinex","ETHUSD",1744381591247,1.6163,1547.0,1546.3,0.55]
["bitfinex","ETHUSD",1744381591419,1.6163,1546.4,1546.3,0.55]
["bitfinex","ETHUSD",1744381591632,6.46956,1545.7,1545.6,1.01057562]
["bitfinex","ETHUSD",1744381591956,16.5021061,1545.7,1545.6,1.01057562]
["bitfinex","ETHUSD",1744381592153,9.968,1545.7,1545.6,1.01057562]
["bitfinex","ETHUSD",1744381592450,0.0645461,1545.8,1545.5,6.47023]
["bitfinex","ETHUSD",1744381592653,0.0645461,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1744381592853,10.289,1546.3,1545.8,6.41898]
["bitfinex","ETHUSD",1744381592854,6.5320661,1546.2,1545.8,6.41898]
["bitfinex","ETHUSD",1744381593162,6.5320661,1546.2,1545.5,7.117103]
["bitfinex","ETHUSD",1744381593163,0.0645461,1546.2,1545.9,6.46868]
["bitfinex","ETHUSD",1744381593326,0.0645461,1546.2,1546.0,6.46823]
["bitfinex","ETHUSD",1744381593521,0.0645461,1546.2,1545.5,7.117413]
["bitfinex","ETHUSD",1744381593711,0.0645461,1546.2,1545.8,6.46888]
["bitfinex","ETHUSD",1744381594046,6.5320161,1546.2,1545.7,6.46951]
["bitfinex","ETHUSD",1744381594233,1.5999,1546.8,1546.2,6.46719]
["bitfinex","ETHUSD",1744381594550,6.5302361,1546.7,1546.3,6.4668]
["bitfinex","ETHUSD",1744381594749,0.0645461,1546.7,1546.2,6.46746]
["bitfinex","ETHUSD",1744381595043,0.0645461,1546.7,1546.3,7.113596]
["bitfinex","ETHUSD",1744381595379,0.0645461,1546.7,1545.8,6.4691]
["bitfinex","ETHUSD",1744381595380,6.4672,1546.3,1545.9,6.46869]
["bitfinex","ETHUSD",1744381595550,6.5322561,1546.2,1545.8,6.46913]
["bitfinex","ETHUSD",1744381595744,12.9997961,1546.2,1545.8,6.46895]
["bitfinex","ETHUSD",1744381595954,6.5320361,1546.2,1545.8,6.46895]
["bitfinex","ETHUSD",1744381596139,6.46815,1546.1,1545.7,8.12682]
["bitfinex","ETHUSD",1744381596320,0.0645461,1546.0,1545.8,6.46912]
["bitfinex","ETHUSD",1744381596520,0.0645461,1546.1,1545.9,6.46849]
["bitfinex","ETHUSD",1744381596847,0.0645461,1546.2,1546.0,6.46821]
["bitfinex","ETHUSD",1744381597014,0.0645461,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1744381597214,1.5434,1546.4,1546.1,6.46765]
["bitfinex","ETHUSD",1744381597215,0.0645461,1546.4,1546.1,6.46765]
["bitfinex","ETHUSD",1744381597612,0.0645461,1546.4,1546.2,6.4673]
["bitfinex","ETHUSD",1744381597936,60.681,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1744381598128,10.291,1546.5,1546.3,6.46705]
["bitfinex","ETHUSD",1744381598328,10.291,1546.5,1546.3,6.46688]
["bitfinex","ETHUSD",1744381598526,0.0645461,1546.6,1546.2,6.46726]
["bitfinex","ETHUSD",1744381598741,0.0645461,1546.8,1546.5,6.46621]
["bitfinex","ETHUSD",1744381598940,0.0645461,1546.8,1546.4,6.46658]
["bitfinex","ETHUSD",1744381598941,6.4654,1546.7,1546.3,6.46683]
["bitfinex","ETHUSD",1744381599151,6.46621,1546.5,1546.1,6.46772]
["bitfinex","ETHUSD",1744381599474,10.3575461,1546.4,1546.1,6.46775]
["bitfinex","ETHUSD",1744381599633,10.293,1546.4,1545.9,6.46856]
["bitfinex","ETHUSD",1744381599821,10.3575461,1546.4,1545.8,6.46914]
["bitfinex","ETHUSD",1744381600023,10.3575461,1546.4,1546.2,6.46728]
["bitfinex","ETHUSD",1744381600024,0.0645461,1546.4,1546.2,6.46728]
["bitfinex","ETHUSD",1744381600331,6.46677,1546.4,1546.0,12.93632]
["bitfinex","ETHUSD",1744381600654,0.0645461,1546.3,1546.0,6.4683]
["bitfinex","ETHUSD",1744381600865,0.0645461,1546.3,1546.1,6.46769]
["bitfinex","ETHUSD",1744381601062,6.46623,1546.5,1546.0,0.12038715]
["bitfinex","ETHUSD",1744381601063,0.0645461,1546.4,1546.2,6.46724]
["bitfinex","ETHUSD",1744381601225,1.5899,1547.0,1546.2,6.46724]
["bitfinex","ETHUSD",1744381601577,6.5292361,1546.9,1546.6,6.46565]
["bitfinex","ETHUSD",1744381601778,0.0645461,1546.9,1546.5,8.10594]
["bitfinex","ETHUSD",1744381601938,6.5292261,1546.9,1546.5,8.10594]
["bitfinex","ETHUSD",1744381602133,6.5292261,1546.9,1546.4,6.46659]
["bitfinex","ETHUSD",1744381602134,6.46598,1546.6,1546.3,14.53257]
["bitfinex","ETHUSD",1744381602336,6.5301061,1546.7,1546.3,6.46698]
["bitfinex","ETHUSD",1744381602543,0.0645461,1546.7,1546.2,12.93466]
["bitfinex","ETHUSD",1744381602898,11.9401,1546.6,1546.1,6.46781]
["bitfinex","ETHUSD",1744381603071,6.5309161,1546.5,1546.1,6.46769]
["bitfinex","ETHUSD",1744381603240,6.5309161,1546.5,1546.2,6.46731]
["bitfinex","ETHUSD",1744381603565,0.0645461,1546.5,1546.2,1.293516]
["bitfinex","ETHUSD",1744381603740,6.46556,1546.7,1546.3,6.46697]
["bitfinex","ETHUSD",1744381603926,0.0645461,1546.6,1546.3,6.46687]
["bitfinex","ETHUSD",1744381604126,0.0645461,1546.6,1546.0,1.5987]
["bitfinex","ETHUSD",1744381604439,12.93215,1546.6,1546.3,6.46698]
["bitfinex","ETHUSD",1744381604635,6.5299961,1546.7,1546.3,6.46694]
["bitfinex","ETHUSD",1744381604824,0.0645461,1546.7,1546.0,1.5987]
["bitfinex","ETHUSD",1744381605158,0.0645461,1546.7,1546.2,6.46738]
["bitfinex","ETHUSD",1744381605367,0.0645461,1546.7,1546.1,6.46784]
["bitfinex","ETHUSD",1744381605368,6.5299761,1546.7,1546.1,6.46784]
["bitfinex","ETHUSD",1744381605537,6.46657,1546.5,1546.1,6.46784]
["bitfinex","ETHUSD",1744381605738,14.6569861,1546.4,1546.0,12.93631]
["bitfinex","ETHUSD",1744381605938,6.46728,1546.3,1545.8,1.6606]
["bitfinex","ETHUSD",1744381606142,6.5321361,1546.2,1545.9,6.46842]
["bitfinex","ETHUSD",1744381606457,6.5321361,1546.2,1545.9,6.4687]
["bitfinex","ETHUSD",1744381606693,6.46803,1546.1,1545.8,8.12966]
["bitfinex","ETHUSD",1744381606889,0.0645461,1546.2,1546.0,6.4679]
["bitfinex","ETHUSD",1744381607043,0.0645461,1546.3,1546.1,6.46788]
["bitfinex","ETHUSD",1744381607246,9.59110861,1546.4,1546.1,6.46788]
["bitfinex","ETHUSD",1744381607442,9.59110861,1546.4,1546.0,6.4679]
["bitfinex","ETHUSD",1744381607443,6.5317361,1546.3,1546.0,6.4679]
["bitfinex","ETHUSD",1744381607672,8.52688957,1546.3,1545.9,6.46833]
["bitfinex","ETHUSD",1744381607925,6.46819,1546.1,1545.8,6.469]
["bitfinex","ETHUSD",1744381608090,6.5321961,1546.2,1545.8,6.469]
["bitfinex","ETHUSD",1744381608290,6.46811,1546.1,1545.8,6.469]
["bitfinex","ETHUSD",1744381608510,0.0645461,1546.0,1545.8,6.469]
["bitfinex","ETHUSD",1744381608656,0.0645461,1546.0,1545.9,0.12174559]
["bitfinex","ETHUSD",1744381608995,0.0645461,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1744381609144,0.0645461,1546.2,1545.9,13.05918559]
["bitfinex","ETHUSD",1744381609347,6.5320261,1546.2,1545.9,0.12174559]
["bitfinex","ETHUSD",1744381609582,6.4683,1546.0,1545.9,0.12174559]
["bitfinex","ETHUSD",1744381609783,0.0645461,1546.2,1545.9,0.12174559]
["bitfinex","ETHUSD",1744381609784,6.5320961,1546.2,1545.9,0.12174559]
["bitfinex","ETHUSD",1744381610084,6.5320961,1546.2,1546.0,0.12087856]
["bitfinex","ETHUSD",1744381610085,6.46807,1546.1,1546.0,0.12087856]
["bitfinex","ETHUSD",1744381610292,0.0645461,1546.2,1546.0,6.46801]
["bitfinex","ETHUSD",1744381610451,6.5323261,1546.2,1546.0,0.12087856]
["bitfinex","ETHUSD",1744381610650,0.0645461,1546.2,1546.0,6.58905856]
["bitfinex","ETHUSD",1744381610952,0.0645461,1546.2,1546.0,0.12087856]
["bitfinex","ETHUSD",1744381610953,8.06028,1546.1,1546.0,0.12087856]
["bitfinex","ETHUSD",1744381611284,6.47023,1545.6,1545.2,6.47152]
["bitfinex","ETHUSD",1744381611453,54.11541261,1546.1,1545.2,6.9541291]
["bitfinex","ETHUSD",1744381611454,1.6833461,1546.0,1545.2,6.9541291]
["bitfinex","ETHUSD",1744381611791,14.6202561,1546.0,1545.7,6.46944]
["bitfinex","ETHUSD",1744381612100,0.0645461,1545.9,1545.7,6.46943]
["bitfinex","ETHUSD",1744381612277,0.0645461,1546.0,1545.8,6.46911]
["bitfinex","ETHUSD",1744381612582,0.0645461,1546.0,1545.7,6.46944]
["bitfinex","ETHUSD",1744381612795,6.46888,1545.9,1545.6,6.46986]
["bitfinex","ETHUSD",1744381612997,12.93691,1546.0,1545.7,6.46955]
["bitfinex","ETHUSD",1744381613292,12.93691,1546.0,1545.7,6.46918]
["bitfinex","ETHUSD",1744381613293,0.0645461,1546.0,1545.7,6.46918]
["bitfinex","ETHUSD",1744381613448,0.0645461,1546.0,1545.5,1.577]
["bitfinex","ETHUSD",1744381613647,13.0014561,1546.0,1545.6,6.46986]
["bitfinex","ETHUSD",1744381613897,6.4689,1545.9,1545.6,12.93972]
["bitfinex","ETHUSD",1744381614053,56.88507,1546.1,1545.7,12.93883]
["bitfinex","ETHUSD",1744381614250,0.0645461,1546.0,1545.8,6.46893]
["bitfinex","ETHUSD",1744381614550,6.46917,1545.8,1545.5,6.47033]
["bitfinex","ETHUSD",1744381614754,0.0645461,1545.7,1545.4,12.94138]
["bitfinex","ETHUSD",1744381614947,6.47055,1545.5,1545.2,6.47152]
["bitfinex","ETHUSD",1744381615176,6.47055,1545.5,1545.2,12.94304]
["bitfinex","ETHUSD",1744381615374,0.0645461,1545.5,1545.2,12.94304]
["bitfinex","ETHUSD",1744381615589,6.5350661,1545.5,1545.2,6.47152]
["bitfinex","ETHUSD",1744381615791,13.0056261,1545.5,1545.2,6.47152]
["bitfinex","ETHUSD",1744381616191,6.5350661,1545.5,1545.2,12.94305]
["bitfinex","ETHUSD",1744381616387,0.0645461,1545.5,1545.3,6.4711]
["bitfinex","ETHUSD",1744381616605,6.47004,1545.6,1545.3,6.4711]
["bitfinex","ETHUSD",1744381616606,6.5345861,1545.6,1545.3,6.4711]
["bitfinex","ETHUSD",1744381616774,0.0645461,1545.6,1545.4,6.47068]
["bitfinex","ETHUSD",1744381616973,8.03373,1545.7,1545.4,12.94136]
["bitfinex","ETHUSD",1744381617173,10.299,1545.6,1545.1,0.05]
["bitfinex","ETHUSD",1744381617375,8.08285,1545.2,1545.1,1e-05]
["bitfinex","ETHUSD",1744381617575,8.1473961,1545.2,1545.1,1e-05]
["bitfinex","ETHUSD",1744381617789,18.4463961,1545.2,1545.1,1e-05]
["bitfinex","ETHUSD",1744381617979,18.38185,1545.2,1545.1,1e-05]
["bitfinex","ETHUSD",1744381618186,6.47165,1545.2,1545.1,1e-05]
["bitfinex","ETHUSD",1744381618383,8.0408961,1545.2,1545.1,1e-05]
["bitfinex","ETHUSD",1744381618879,7.97677,1545.1,1545.0,0.025]
["bitfinex","ETHUSD",1744381619391,8.0413161,1545.1,1545.0,0.025]
["bitfinex","ETHUSD",1744381619976,0.0645461,1545.1,1545.0,0.025]
["bitfinex","ETHUSD",1744381620308,1.6191461,1545.3,1545.0,0.15738792]
["bitfinex","ETHUSD",1744381620603,6.5362361,1545.2,1545.0,0.025]
["bitfinex","ETHUSD",1744381620805,2.35006971,1545.2,1545.0,6.49746]
["bitfinex","ETHUSD",1744381621005,0.0645461,1545.2,1545.1,0.13151979]
["bitfinex","ETHUSD",1744381621177,10.301,1545.6,1545.1,0.13151979]
["bitfinex","ETHUSD",1744381621178,0.0645461,1545.5,1545.1,0.13151979]
["bitfinex","ETHUSD",1744381621374,0.0645461,1545.5,1545.2,6.47155]
["bitfinex","ETHUSD",1744381621592,0.0645461,1545.5,1545.2,12.94303]
["bitfinex","ETHUSD",1744381621802,0.0645461,1545.5,1545.3,6.60099388]
["bitfinex","ETHUSD",1744381622109,50.428,1545.8,1545.4,6.47081]
["bitfinex","ETHUSD",1744381622110,68.71304,1545.8,1545.4,6.47081]
["bitfinex","ETHUSD",1744381622287,62.2438,1545.8,1545.5,6.59810842]
["bitfinex","ETHUSD",1744381622483,10.302,1545.8,1545.5,13.06834842]
["bitfinex","ETHUSD",1744381622671,6.46974,1545.7,1545.5,0.12804842]
["bitfinex","ETHUSD",1744381623004,6.5344261,1545.7,1545.3,6.47102]
["bitfinex","ETHUSD",1744381623304,6.47057,1545.5,1545.1,8.03493]
["bitfinex","ETHUSD",1744381623511,1.5092,1545.6,1545.3,6.47107]
["bitfinex","ETHUSD",1744381623707,1.5737461,1545.6,1545.4,6.4708]
["bitfinex","ETHUSD",1744381623909,8.0441061,1545.6,1545.2,6.47124]
["bitfinex","ETHUSD",1744381624079,6.47052,1545.5,1545.1,8.03506]
["bitfinex","ETHUSD",1744381624278,8.0438961,1545.6,1545.3,6.47122]
["bitfinex","ETHUSD",1744381624504,10.302,1545.8,1545.3,6.47106]
["bitfinex","ETHUSD",1744381624707,6.5343461,1545.7,1545.3,6.47106]
["bitfinex","ETHUSD",1744381624904,6.5343461,1545.7,1545.4,6.4708]
["bitfinex","ETHUSD",1744381625208,1.6457,1545.9,1545.1,8.841066]
["bitfinex","ETHUSD",1744381625209,1.6457,1545.9,1545.1,2.369006]
["bitfinex","ETHUSD",1744381625389,0.0645461,1545.8,1545.5,6.47]
["bitfinex","ETHUSD",1744381625601,0.0645461,1545.9,1545.6,6.46985]
["bitfinex","ETHUSD",1744381625806,6.5332861,1545.9,1545.6,6.46982]
["bitfinex","ETHUSD",1744381626000,12.113,1546.1,1545.5,6.47027]
["bitfinex","ETHUSD",1744381626200,6.46892,1545.9,1545.5,6.47003]
["bitfinex","ETHUSD",1744381626421,0.0645461,1545.8,1545.5,7.117033]
["bitfinex","ETHUSD",1744381626627,0.0645461,1546.0,1545.5,0.647003]
["bitfinex","ETHUSD",1744381626926,0.0645461,1546.0,1545.7,6.46943]
["bitfinex","ETHUSD",1744381626927,6.46833,1546.0,1545.7,6.46943]
["bitfinex","ETHUSD",1744381627105,0.0645461,1545.9,1545.7,6.4694]
["bitfinex","ETHUSD",1744381627425,8.077,1546.1,1545.8,6.46908]
["bitfinex","ETHUSD",1744381627730,6.5320961,1546.2,1545.8,6.46876]
["bitfinex","ETHUSD",1744381627931,6.46823,1546.1,1545.7,14.386902]
["bitfinex","ETHUSD",1744381628095,12.93631,1546.1,1545.7,7.917462]
["bitfinex","ETHUSD",1744381628295,6.46831,1546.0,1545.7,6.46945]
["bitfinex","ETHUSD",1744381628491,6.46862,1546.0,1545.6,8.01064]
["bitfinex","ETHUSD",1744381628730,6.46862,1546.0,1545.5,7.117283]
["bitfinex","ETHUSD",1744381628731,6.4692,1545.8,1545.5,6.47028]
["bitfinex","ETHUSD",1744381628936,6.4692,1545.8,1545.4,12.9414]
["bitfinex","ETHUSD",1744381629090,6.5343261,1545.7,1545.4,6.47073]
["bitfinex","ETHUSD",1744381629291,0.64692,1545.8,1545.5,6.47025]
["bitfinex","ETHUSD",1744381629526,0.0645461,1545.9,1545.7,6.46955]
["bitfinex","ETHUSD",1744381629698,1.6603,1546.0,1545.8,6.46898]
["bitfinex","ETHUSD",1744381630198,8.12884,1546.0,1545.6,6.46988]
["bitfinex","ETHUSD",1744381630396,6.5333261,1545.9,1545.6,12.9397]
["bitfinex","ETHUSD",1744381630612,0.0645461,1545.9,1545.4,6.47077]
["bitfinex","ETHUSD",1744381630841,13.0023061,1545.9,1545.3,1.6129]
["bitfinex","ETHUSD",1744381631025,13.0023061,1545.9,1545.5,6.47027]
["bitfinex","ETHUSD",1744381631026,0.0645461,1545.9,1545.5,6.47027]
["bitfinex","ETHUSD",1744381631230,0.0645461,1545.9,1545.3,2.46991622]
["bitfinex","ETHUSD",1744381631231,0.0645461,1545.9,1545.7,6.46938]
["bitfinex","ETHUSD",1744381631448,8.12867,1546.0,1545.7,6.46915]
["bitfinex","ETHUSD",1744381631449,1.6603,1546.0,1545.7,6.46915]
["bitfinex","ETHUSD",1744381631649,8.12891,1546.0,1545.6,6.4698]
["bitfinex","ETHUSD",1744381631851,6.46946,1545.8,1545.3,2.46991622]
["bitfinex","ETHUSD",1744381632052,6.47009,1545.6,1545.2,6.47147]
["bitfinex","ETHUSD",1744381632219,0.0645461,1545.6,1545.4,6.47076]
["bitfinex","ETHUSD",1744381632549,6.5345661,1545.6,1545.3,6.47098]
["bitfinex","ETHUSD",1744381632748,0.0645461,1545.8,1545.3,6.47123]
["bitfinex","ETHUSD",1744381633055,0.0645461,1545.8,1545.1,1.5233]
["bitfinex","ETHUSD",1744381633255,8.12859,1545.7,1545.1,1.5233]
["bitfinex","ETHUSD",1744381633551,0.0645461,1545.6,1545.2,0.12074632]
["bitfinex","ETHUSD",1744381633723,8.12782,1545.9,1545.5,6.47024]
["bitfinex","ETHUSD",1744381633923,1.659,1545.9,1545.6,6.46993]
["bitfinex","ETHUSD",1744381634267,13.0031261,1545.8,1545.4,6.47067]
["bitfinex","ETHUSD",1744381634466,7.77008261,1545.7,1545.4,6.47067]
["bitfinex","ETHUSD",1744381634774,7.77008261,1545.7,1545.0,12.96981]
["bitfinex","ETHUSD",1744381634775,8.10239,1545.5,1545.0,12.96981]
["bitfinex","ETHUSD",1744381634923,6.47207,1545.1,1545.0,0.025]
["bitfinex","ETHUSD",1744381635122,8.1686161,1545.1,1545.0,0.1477291]
["bitfinex","ETHUSD",1744381635367,10.27982871,1545.1,1545.0,0.025]
["bitfinex","ETHUSD",1744381636969,10.27982871,1545.1,1545.0,1e-05]
["bitfinex","ETHUSD",1744381636970,10.28342871,1545.1,1545.0,1e-05]
["bitfinex","ETHUSD",1744381637176,6.47406,1544.7,1544.3,6.4753]
["bitfinex","ETHUSD",1744381637322,6.47542,1544.3,1544.2,0.394617]
["bitfinex","ETHUSD",1744381637529,6.47518,1544.4,1544.2,0.394617]
["bitfinex","ETHUSD",1744381637724,8.1313661,1544.3,1544.2,0.394617]
["bitfinex","ETHUSD",1744381637965,7.75702,1543.3,1542.9,6.90441465]
["bitfinex","ETHUSD",1744381638274,7.8215661,1543.3,1542.9,6.90441465]
["bitfinex","ETHUSD",1744381638626,6.5441661,1543.3,1542.9,6.90441465]
["bitfinex","ETHUSD",1744381638861,6.48004,1543.2,1542.9,6.90441465]
["bitfinex","ETHUSD",1744381639056,16.98421,1543.4,1542.9,6.90441465]
["bitfinex","ETHUSD",1744381639266,8.0979,1542.9,1542.8,9.19461899]
["bitfinex","ETHUSD",1744381639573,8.0979,1542.9,1542.8,8.18128815]
["bitfinex","ETHUSD",1744381639874,8.305621,1543.4,1542.8,14.66283815]
["bitfinex","ETHUSD",1744381640043,8.0700261,1543.5,1543.0,6.48069]
["bitfinex","ETHUSD",1744381640224,1.5912461,1543.5,1542.9,6.4811]
["bitfinex","ETHUSD",1744381640429,0.0645461,1543.6,1543.3,6.47928]
["bitfinex","ETHUSD",1744381640649,0.0645461,1543.6,1543.1,1.5011]
["bitfinex","ETHUSD",1744381640836,0.0645461,1543.8,1543.4,6.47891]
["bitfinex","ETHUSD",1744381641045,0.0645461,1543.8,1543.2,6.47995]
["bitfinex","ETHUSD",1744381641244,0.0645461,1543.8,1543.1,7.98125]
["bitfinex","ETHUSD",1744381641445,0.0645461,1543.8,1543.2,0.06478944]
["bitfinex","ETHUSD",1744381641645,6.4784,1543.6,1543.2,6.47986]
["bitfinex","ETHUSD",1744381641857,6.5429461,1543.6,1543.2,6.47983]
["bitfinex","ETHUSD",1744381642157,12.45210638,1544.1,1543.2,6.47983]
["bitfinex","ETHUSD",1744381642158,6.47799,1543.7,1543.2,6.47983]
["bitfinex","ETHUSD",1744381642465,6.5430961,1543.6,1543.1,1.5011]
["bitfinex","ETHUSD",1744381642764,0.0645461,1543.5,1543.1,7.98155]
["bitfinex","ETHUSD",1744381642937,4.28629879,1543.9,1543.5,6.47854]
["bitfinex","ETHUSD",1744381643459,10.76357879,1543.9,1543.5,6.3995266]
["bitfinex","ETHUSD",1744381643665,4.28629879,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1744381644063,4.28629879,1543.9,1543.6,1.6294]
["bitfinex","ETHUSD",1744381644361,10.82821489,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744381644552,10.82821489,1543.9,1543.4,6.47917]
["bitfinex","ETHUSD",1744381644752,6.47782,1543.8,1543.4,6.47917]
["bitfinex","ETHUSD",1744381644951,0.0645461,1543.7,1543.4,6.47917]
["bitfinex","ETHUSD",1744381645164,0.0645461,1544.0,1543.5,6.47859]
["bitfinex","ETHUSD",1744381645337,6.47719,1543.9,1543.5,7.126449]
["bitfinex","ETHUSD",1744381645531,6.47669,1544.0,1543.5,6.47857]
["bitfinex","ETHUSD",1744381645737,0.0645461,1544.2,1543.6,0.06477795]
["bitfinex","ETHUSD",1744381645961,6.47651,1544.1,1543.6,6.47796]
["bitfinex","ETHUSD",1744381646268,6.47734,1543.9,1543.5,12.95752]
["bitfinex","ETHUSD",1744381646571,6.47694,1544.0,1543.6,6.47836]
["bitfinex","ETHUSD",1744381646859,6.47694,1544.0,1543.6,6.47813]
["bitfinex","ETHUSD",1744381646860,6.47684,1544.0,1543.6,6.47813]
["bitfinex","ETHUSD",1744381647029,0.0645461,1544.2,1543.9,6.47693]
["bitfinex","ETHUSD",1744381647230,0.0645461,1544.4,1543.9,6.4771]
["bitfinex","ETHUSD",1744381647475,11.40822479,1544.6,1543.9,6.4771]
["bitfinex","ETHUSD",1744381647476,10.76070879,1544.6,1544.0,6.47668]
["bitfinex","ETHUSD",1744381647677,10.76070879,1544.6,1544.2,6.4756]
["bitfinex","ETHUSD",1744381647678,10.76069879,1544.6,1544.2,6.4756]
["bitfinex","ETHUSD",1744381647860,4.28629879,1544.6,1544.3,6.47517]
["bitfinex","ETHUSD",1744381648081,4.28629879,1544.6,1544.2,6.47577]
["bitfinex","ETHUSD",1744381648082,12.94889,1544.6,1544.2,6.47577]
["bitfinex","ETHUSD",1744381648261,4.28629879,1544.7,1544.3,0.06475001]
["bitfinex","ETHUSD",1744381648574,4.28629879,1544.7,1544.3,1.6428]
["bitfinex","ETHUSD",1744381648575,6.5389461,1544.6,1544.3,1.6428]
["bitfinex","ETHUSD",1744381648738,17.23409879,1544.7,1544.3,8.11791]
["bitfinex","ETHUSD",1744381648933,4.28629879,1544.7,1544.5,6.47445]
["bitfinex","ETHUSD",1744381649163,4.28629879,1544.7,1544.4,6.47485]
["bitfinex","ETHUSD",1744381649361,6.5387561,1544.6,1544.2,6.4757]
["bitfinex","ETHUSD",1744381649569,13.0132861,1544.6,1544.2,6.4757]
["bitfinex","ETHUSD",1744381649878,11.18873867,1544.7,1544.1,1.5075]
["bitfinex","ETHUSD",1744381650085,6.5389661,1544.6,1544.1,1.5075]
["bitfinex","ETHUSD",1744381650375,6.47472,1544.5,1544.1,7.98345]
["bitfinex","ETHUSD",1744381650548,6.47425,1544.6,1544.1,1.5075]
["bitfinex","ETHUSD",1744381650750,0.0645461,1544.7,1544.1,8.782151]
["bitfinex","ETHUSD",1744381650937,6.47431,1544.6,1544.2,6.47556]
["bitfinex","ETHUSD",1744381651141,6.47519,1544.4,1544.1,6.47606]
["bitfinex","ETHUSD",1744381651341,1.5583,1544.6,1544.3,6.47541]
["bitfinex","ETHUSD",1744381651544,8.0317,1544.8,1544.2,6.47584]
["bitfinex","ETHUSD",1744381651743,0.0645461,1544.7,1544.4,6.47469]
["bitfinex","ETHUSD",1744381651977,6.5374761,1544.9,1544.6,6.47401]
["bitfinex","ETHUSD",1744381652155,6.5374761,1544.9,1544.3,1.5577]
["bitfinex","ETHUSD",1744381652399,1.509,1545.1,1544.8,6.47297]
["bitfinex","ETHUSD",1744381652702,4.35084489,1545.2,1544.9,6.47277]
["bitfinex","ETHUSD",1744381653204,4.28629879,1545.2,1545.0,6.47236]
["bitfinex","ETHUSD",1744381653578,4.28629879,1545.2,1545.0,6.47232]
["bitfinex","ETHUSD",1744381653790,4.28629879,1545.2,1544.9,6.47286]
["bitfinex","ETHUSD",1744381653958,4.35084489,1545.2,1544.8,6.47306]
["bitfinex","ETHUSD",1744381654162,17.23028879,1545.2,1544.8,6.47306]
["bitfinex","ETHUSD",1744381654513,10.75807879,1545.2,1544.9,12.94535]
["bitfinex","ETHUSD",1744381654805,4.28629879,1545.2,1545.1,6.47207]
["bitfinex","ETHUSD",1744381655012,6.7211,1545.4,1545.0,6.47248]
["bitfinex","ETHUSD",1744381655013,6.7856461,1545.4,1545.0,12.94483]
["bitfinex","ETHUSD",1744381655161,6.47159,1545.3,1544.9,6.47289]
["bitfinex","ETHUSD",1744381655360,6.7854261,1545.4,1545.0,6.47232]
["bitfinex","ETHUSD",1744381655605,0.25,1545.4,1545.2,6.4715]
["bitfinex","ETHUSD",1744381655782,6.47182,1545.2,1544.9,6.47255]
["bitfinex","ETHUSD",1744381656185,0.922051,1545.4,1544.9,6.47255]
["bitfinex","ETHUSD",1744381656378,12.94464,1545.1,1544.7,8.02977]
["bitfinex","ETHUSD",1744381656582,6.5374061,1545.0,1544.6,6.47402]
["bitfinex","ETHUSD",1744381656777,6.47329,1544.9,1544.5,6.47452]
["bitfinex","ETHUSD",1744381657073,6.47329,1544.9,1544.6,6.47394]
["bitfinex","ETHUSD",1744381657498,6.5371261,1545.0,1544.4,8.10507]
["bitfinex","ETHUSD",1744381657816,6.47338,1544.8,1544.4,15.390437]
["bitfinex","ETHUSD",1744381657978,6.5385361,1544.7,1544.4,6.47486]
["bitfinex","ETHUSD",1744381658298,12.94614,1544.9,1544.5,6.47443]
["bitfinex","ETHUSD",1744381658507,0.0645461,1544.8,1544.4,6.47489]
["bitfinex","ETHUSD",1744381658814,6.5379761,1544.8,1544.5,12.9489]
["bitfinex","ETHUSD",1744381658991,6.5379761,1544.8,1544.5,6.47445]
["bitfinex","ETHUSD",1744381659309,8.1162861,1544.8,1544.2,1.5378]
["bitfinex","ETHUSD",1744381659527,12.94947,1544.5,1544.1,12.95235]
["bitfinex","ETHUSD",1744381659798,12.95025,1544.4,1544.1,6.47623]
["bitfinex","ETHUSD",1744381659998,6.47595,1544.2,1543.9,6.47698]
["bitfinex","ETHUSD",1744381660169,6.47556,1544.3,1543.9,6.47697]
["bitfinex","ETHUSD",1744381660504,6.47556,1544.3,1543.7,1.5606]
["bitfinex","ETHUSD",1744381660505,6.47597,1544.2,1543.8,6.47737]
["bitfinex","ETHUSD",1744381660804,6.4747,1544.5,1544.2,6.47568]
["bitfinex","ETHUSD",1744381660986,0.0645461,1544.5,1543.7,1.5606]
["bitfinex","ETHUSD",1744381661191,6.47519,1544.4,1544.0,6.47647]
["bitfinex","ETHUSD",1744381661395,6.47519,1544.4,1544.1,6.47613]
["bitfinex","ETHUSD",1744381661595,12.94938,1544.5,1544.2,6.47557]
["bitfinex","ETHUSD",1744381661796,0.0645461,1544.4,1543.9,6.47679]
["bitfinex","ETHUSD",1744381661996,6.5396261,1544.4,1544.1,6.47621]
["bitfinex","ETHUSD",1744381662195,6.5396261,1544.4,1544.1,6.47613]
["bitfinex","ETHUSD",1744381662413,14.408338,1544.5,1544.1,6.47613]
["bitfinex","ETHUSD",1744381662580,6.47509,1544.4,1544.1,6.47613]
["bitfinex","ETHUSD",1744381662897,7.933548,1544.5,1544.1,6.47613]
["bitfinex","ETHUSD",1744381663079,6.47512,1544.4,1544.1,6.47613]
["bitfinex","ETHUSD",1744381663274,0.0645461,1544.5,1544.3,6.47529]
["bitfinex","ETHUSD",1744381663479,6.47475,1544.5,1543.9,6.4771]
["bitfinex","ETHUSD",1744381663682,8.11415,1544.6,1544.3,6.4754]
["bitfinex","ETHUSD",1744381663882,6.47343,1544.8,1544.5,6.47453]
["bitfinex","ETHUSD",1744381664073,0.0645461,1544.8,1544.5,6.47453]
["bitfinex","ETHUSD",1744381664376,0.0645461,1544.8,1544.3,6.47539]
["bitfinex","ETHUSD",1744381664580,1.5479,1544.9,1544.1,22.26577]
["bitfinex","ETHUSD",1744381664581,6.5371961,1545.0,1544.7,6.47374]
["bitfinex","ETHUSD",1744381664910,12.37066489,1545.2,1544.9,6.47279]
["bitfinex","ETHUSD",1744381665198,6.47209,1545.1,1544.8,6.47319]
["bitfinex","ETHUSD",1744381665409,4.28629879,1545.2,1545.0,6.47235]
["bitfinex","ETHUSD",1744381665774,4.28629879,1545.2,1544.8,6.47329]
["bitfinex","ETHUSD",1744381665977,4.28629879,1545.2,1544.9,12.94556]
["bitfinex","ETHUSD",1744381666171,10.82262489,1545.2,1544.8,6.4732]
["bitfinex","ETHUSD",1744381666384,10.82262489,1545.2,1544.8,6.47332]
["bitfinex","ETHUSD",1744381666385,6.47178,1545.2,1544.8,6.47332]
["bitfinex","ETHUSD",1744381666697,6.47258,1545.0,1544.6,8.06059]
["bitfinex","ETHUSD",1744381666868,12.94433,1545.1,1544.7,6.4736]
["bitfinex","ETHUSD",1744381667071,0.0645461,1545.2,1544.8,6.4733]
["bitfinex","ETHUSD",1744381667072,6.5362961,1545.2,1544.8,6.4733]
["bitfinex","ETHUSD",1744381667268,6.47323,1544.9,1544.6,1.5866]
["bitfinex","ETHUSD",1744381667570,6.47323,1544.9,1544.3,1.5866]
["bitfinex","ETHUSD",1744381667571,6.4738,1544.7,1544.3,1.5866]
["bitfinex","ETHUSD",1744381667766,0.0645461,1544.8,1544.3,1.5866]
["bitfinex","ETHUSD",1744381668005,6.47323,1544.9,1544.6,6.47416]
["bitfinex","ETHUSD",1744381668166,12.94632,1544.9,1544.5,6.47446]
["bitfinex","ETHUSD",1744381668367,6.5379861,1544.8,1544.4,6.47488]
["bitfinex","ETHUSD",1744381668586,6.47379,1544.7,1544.4,12.94975]
["bitfinex","ETHUSD",1744381668766,6.47253,1545.0,1544.4,12.94974]
["bitfinex","ETHUSD",1744381668981,6.47399,1544.7,1544.4,6.47487]
["bitfinex","ETHUSD",1744381669701,6.47475,1544.5,1544.2,6.47571]
["bitfinex","ETHUSD",1744381669902,6.47475,1544.5,1544.2,6.47578]
["bitfinex","ETHUSD",1744381669903,6.47478,1544.5,1544.2,6.47578]
["bitfinex","ETHUSD",1744381670121,12.94955,1544.5,1544.2,6.47578]
["bitfinex","ETHUSD",1744381670420,6.47466,1544.5,1544.1,1.604]
["bitfinex","ETHUSD",1744381670568,6.47434,1544.6,1544.3,12.9505]
["bitfinex","ETHUSD",1744381670775,7.92621761,1544.6,1544.1,1.604]
["bitfinex","ETHUSD",1744381670974,7.97993,1544.7,1544.1,1.604]
["bitfinex","ETHUSD",1744381670975,1.5061,1544.7,1544.1,1.604]
["bitfinex","ETHUSD",1744381671215,6.4746,1544.5,1544.2,12.95121]
["bitfinex","ETHUSD",1744381671417,6.4746,1544.5,1544.2,6.4755]
["bitfinex","ETHUSD",1744381671571,6.47512,1544.4,1544.1,8.08014]
["bitfinex","ETHUSD",1744381671778,6.47469,1544.5,1544.2,6.47572]
["bitfinex","ETHUSD",1744381672221,1.5706461,1544.7,1544.2,7.931426]
["bitfinex","ETHUSD",1744381672377,6.47466,1544.5,1544.2,7.931306]
["bitfinex","ETHUSD",1744381672572,1.5061,1544.7,1544.1,1.604]
["bitfinex","ETHUSD",1744381672573,6.47428,1544.6,1544.1,1.604]
["bitfinex","ETHUSD",1744381672811,6.47385,1544.7,1544.4,6.47489]
["bitfinex","ETHUSD",1744381673114,6.47385,1544.7,1544.1,8.0802]
["bitfinex","ETHUSD",1744381673115,0.0645461,1544.7,1544.3,6.47538]
["bitfinex","ETHUSD",1744381673338,6.47417,1544.6,1544.1,1.604]
["bitfinex","ETHUSD",1744381673478,1.643,1544.4,1543.9,6.47695]
["bitfinex","ETHUSD",1744381673681,6.47622,1544.2,1543.8,14.51479]
["bitfinex","ETHUSD",1744381673907,6.47622,1544.2,1543.9,6.47708]
["bitfinex","ETHUSD",1744381674116,12.95116,1544.3,1543.9,6.47708]
["bitfinex","ETHUSD",1744381674314,12.95189,1544.2,1543.8,15.966199]
["bitfinex","ETHUSD",1744381674532,0.0645461,1544.3,1543.9,6.47696]
["bitfinex","ETHUSD",1744381674533,6.47551,1544.3,1543.9,6.47696]
["bitfinex","ETHUSD",1744381674831,6.47599,1544.2,1543.9,6.477]
["bitfinex","ETHUSD",1744381675025,6.47546,1544.3,1543.9,6.477]
["bitfinex","ETHUSD",1744381675225,7.3518521,1544.3,1543.9,6.47699]
["bitfinex","ETHUSD",1744381675435,0.8763921,1544.3,1543.8,8.03731]
["bitfinex","ETHUSD",1744381675604,6.47605,1544.2,1543.8,6.47741]
["bitfinex","ETHUSD",1744381675805,6.47601,1544.2,1543.8,6.47741]
["bitfinex","ETHUSD",1744381676020,6.47687,1544.0,1543.7,1.6261]
["bitfinex","ETHUSD",1744381676220,6.5417861,1543.9,1543.6,6.47833]
["bitfinex","ETHUSD",1744381676538,1.5697,1544.3,1544.0,6.47668]
["bitfinex","ETHUSD",1744381676694,6.4746,1544.5,1544.2,6.47581]
["bitfinex","ETHUSD",1744381676901,6.4746,1544.5,1544.2,12.9515]
["bitfinex","ETHUSD",1744381677129,8.1084961,1544.6,1544.2,6.47569]
["bitfinex","ETHUSD",1744381677329,6.47473,1544.5,1544.2,6.47569]
["bitfinex","ETHUSD",1744381677547,1.6342461,1544.6,1544.1,6.47617]
["bitfinex","ETHUSD",1744381677719,6.47533,1544.4,1544.0,6.47662]
["bitfinex","ETHUSD",1744381677918,8.1086761,1544.6,1544.0,6.47662]
["bitfinex","ETHUSD",1744381677919,6.4747,1544.5,1544.2,6.47569]
["bitfinex","ETHUSD",1744381678138,6.47528,1544.4,1544.1,6.47617]
["bitfinex","ETHUSD",1744381678329,6.47528,1544.4,1544.1,12.95234]
["bitfinex","ETHUSD",1744381678507,8.04403,1544.6,1544.0,0.647662]
["bitfinex","ETHUSD",1744381678841,8.04403,1544.6,1543.8,1.6261]
["bitfinex","ETHUSD",1744381678842,6.47722,1543.9,1543.6,8.10416]
["bitfinex","ETHUSD",1744381679041,1.5697,1544.3,1543.5,6.47875]
["bitfinex","ETHUSD",1744381679042,1.5697,1544.5,1544.1,6.47614]
["bitfinex","ETHUSD",1744381679340,6.47542,1544.3,1543.9,8.10309]
["bitfinex","ETHUSD",1744381679514,6.5396561,1544.4,1544.0,6.4764]
["bitfinex","ETHUSD",1744381679832,1.5697,1544.5,1543.9,8.10309]
["bitfinex","ETHUSD",1744381679992,8.9133961,1544.5,1544.1,6.47585]
["bitfinex","ETHUSD",1744381680193,2.37409,1544.5,1544.2,6.4756]
["bitfinex","ETHUSD",1744381680398,1.5697,1544.5,1544.2,6.47574]
["bitfinex","ETHUSD",1744381680607,8.11334,1544.7,1544.0,0.55]
["bitfinex","ETHUSD",1744381680807,0.0645461,1544.6,1543.9,5.11412433]
["bitfinex","ETHUSD",1744381681036,6.47523,1544.4,1544.0,6.47653]
["bitfinex","ETHUSD",1744381681229,6.5400861,1544.3,1543.9,8.10302]
["bitfinex","ETHUSD",1744381681433,0.0645461,1544.3,1544.0,6.47666]
["bitfinex","ETHUSD",1744381681636,0.0645461,1544.3,1543.5,6.97483073]
["bitfinex","ETHUSD",1744381681637,1.5948,1544.3,1543.6,7.99617]
["bitfinex","ETHUSD",1744381681809,1.5948,1544.1,1543.2,0.798155]
["bitfinex","ETHUSD",1744381682014,6.4785,1543.6,1543.2,6.48001]
["bitfinex","ETHUSD",1744381682226,6.5435261,1543.5,1543.2,0.799791]
["bitfinex","ETHUSD",1744381682420,6.5434861,1543.5,1543.2,0.799791]
["bitfinex","ETHUSD",1744381682647,0.0645461,1543.4,1542.9,6.48115]
["bitfinex","ETHUSD",1744381682955,6.48081,1543.1,1542.6,6.877147]
["bitfinex","ETHUSD",1744381683106,6.5454861,1543.0,1542.6,0.394617]
["bitfinex","ETHUSD",1744381683437,0.0645461,1543.1,1542.6,0.45943144]
["bitfinex","ETHUSD",1744381683734,6.48105,1543.0,1542.6,6.826957]
["bitfinex","ETHUSD",1744381683938,6.48105,1543.0,1542.6,7.6614427]
["bitfinex","ETHUSD",1744381684243,6.48135,1542.9,1542.6,7.72637799]
["bitfinex","ETHUSD",1744381684451,12.96198,1543.0,1542.6,14.1438927]
["bitfinex","ETHUSD",1744381684651,6.48055,1543.1,1542.7,6.482]
["bitfinex","ETHUSD",1744381684817,6.48011,1543.2,1542.8,6.48152]
["bitfinex","ETHUSD",1744381685004,8.1390361,1543.3,1542.6,0.344617]
["bitfinex","ETHUSD",1744381685332,8.1390461,1543.3,1542.6,7.6614237]
["bitfinex","ETHUSD",1744381685533,8.1390461,1543.3,1542.9,6.48108]
["bitfinex","ETHUSD",1744381685744,6.47917,1543.5,1543.1,6.48046]
["bitfinex","ETHUSD",1744381685945,1.6278,1543.6,1543.1,1.6519]
["bitfinex","ETHUSD",1744381686106,12.9563,1543.7,1543.3,6.47928]
["bitfinex","ETHUSD",1744381686437,7.7737,1543.7,1543.3,6.47943]
["bitfinex","ETHUSD",1744381686638,6.47842,1543.6,1543.2,6.47998]
["bitfinex","ETHUSD",1744381686836,6.47754,1543.8,1543.4,6.47901]
["bitfinex","ETHUSD",1744381687036,6.5426461,1543.7,1543.3,6.47953]
["bitfinex","ETHUSD",1744381687238,6.5426461,1543.7,1543.3,6.47944]
["bitfinex","ETHUSD",1744381687418,13.0208261,1543.7,1543.3,6.47944]
["bitfinex","ETHUSD",1744381687617,12.95625,1543.7,1543.3,12.95892]
["bitfinex","ETHUSD",1744381687812,6.4784,1543.6,1543.2,6.48001]
["bitfinex","ETHUSD",1744381688017,6.5429461,1543.6,1543.2,6.47987]
["bitfinex","ETHUSD",1744381688226,1.295625,1543.7,1543.3,6.47955]
["bitfinex","ETHUSD",1744381688227,7.8381711,1543.7,1543.3,6.47955]
["bitfinex","ETHUSD",1744381688540,6.5430861,1543.6,1543.2,6.47986]
["bitfinex","ETHUSD",1744381688738,6.47893,1543.5,1543.2,6.47986]
["bitfinex","ETHUSD",1744381688942,1.30220161,1543.5,1543.0,6.48079]
["bitfinex","ETHUSD",1744381689143,6.47991,1543.3,1542.9,6.48114]
["bitfinex","ETHUSD",1744381689317,6.47991,1543.3,1542.7,6.48186]
["bitfinex","ETHUSD",1744381689318,6.4806,1543.1,1542.7,6.48186]
["bitfinex","ETHUSD",1744381689520,6.4806,1543.1,1542.6,14.961607]
["bitfinex","ETHUSD",1744381689521,6.5455861,1543.0,1542.6,14.961607]
["bitfinex","ETHUSD",1744381689715,6.5455861,1543.0,1542.6,8.479057]
["bitfinex","ETHUSD",1744381689917,13.0268361,1543.0,1542.6,8.479057]
["bitfinex","ETHUSD",1744381690146,6.48214,1542.7,1542.6,0.344617]
["bitfinex","ETHUSD",1744381690334,6.5466861,1542.7,1542.6,0.344617]
["bitfinex","ETHUSD",1744381690534,8.1426861,1542.7,1542.6,0.344617]
["bitfinex","ETHUSD",1744381691041,6.5466861,1542.7,1542.6,0.344617]
["bitfinex","ETHUSD",1744381691422,6.4834,1542.4,1542.3,0.55]
["bitfinex","ETHUSD",1744381691626,9.4195841,1542.4,1542.3,0.55]
["bitfinex","ETHUSD",1744381692152,6.48424,1542.2,1542.1,0.05]
["bitfinex","ETHUSD",1744381692358,0.0645461,1542.2,1542.1,0.05]
["bitfinex","ETHUSD",1744381692654,8.11184,1542.2,1542.1,1e-05]
["bitfinex","ETHUSD",1744381692872,5.12475623,1542.2,1541.5,0.4969619]
["bitfinex","ETHUSD",1744381693170,5.12475623,1542.2,1541.3,6.48783]
["bitfinex","ETHUSD",1744381693171,1.5293,1541.6,1541.3,6.48783]
["bitfinex","ETHUSD",1744381693359,6.5520361,1541.5,1541.2,2.55031057]
["bitfinex","ETHUSD",1744381693652,6.5520361,1541.5,1541.3,0.12379944]
["bitfinex","ETHUSD",1744381693810,6.4876,1541.4,1541.3,0.12379944]
["bitfinex","ETHUSD",1744381694011,6.5521461,1541.4,1541.3,0.12379944]
["bitfinex","ETHUSD",1744381694218,0.0645461,1541.4,1541.3,0.12379944]
["bitfinex","ETHUSD",1744381694439,0.0645461,1541.8,1541.3,6.48802]
["bitfinex","ETHUSD",1744381694615,0.0645461,1541.9,1541.5,6.48713]
["bitfinex","ETHUSD",1744381694818,6.5499061,1542.0,1541.5,6.48717]
["bitfinex","ETHUSD",1744381695018,6.5492461,1542.1,1541.6,12.97335]
["bitfinex","ETHUSD",1744381695217,0.0645461,1542.1,1541.6,6.48636]
["bitfinex","ETHUSD",1744381695443,0.0645461,1542.1,1541.5,1.5196]
["bitfinex","ETHUSD",1744381695444,0.0645461,1542.1,1541.8,6.48572]
["bitfinex","ETHUSD",1744381695644,1.546,1542.6,1542.0,6.48497]
["bitfinex","ETHUSD",1744381695943,6.4834,1542.4,1541.9,0.648572]
["bitfinex","ETHUSD",1744381696144,6.48467,1542.1,1541.7,6.48625]
["bitfinex","ETHUSD",1744381696313,6.5492161,1542.1,1541.7,6.48625]
["bitfinex","ETHUSD",1744381696518,6.5492161,1542.1,1541.6,6.48649]
["bitfinex","ETHUSD",1744381696519,6.48508,1542.0,1541.6,6.48649]
["bitfinex","ETHUSD",1744381696717,0.0645461,1542.0,1541.6,6.48649]
["bitfinex","ETHUSD",1744381696932,13.0352161,1542.0,1541.5,6.48715]
["bitfinex","ETHUSD",1744381697129,6.48468,1542.1,1541.5,7.784631]
["bitfinex","ETHUSD",1744381697460,0.0645461,1542.0,1541.7,6.48595]
["bitfinex","ETHUSD",1744381697642,7.9903,1542.2,1541.6,6.48648]
["bitfinex","ETHUSD",1744381697643,6.5492261,1542.1,1541.6,6.48648]
["bitfinex","ETHUSD",1744381697854,0.0645461,1542.1,1541.5,1.297471]
["bitfinex","ETHUSD",1744381698038,6.48544,1542.0,1541.6,6.48649]
["bitfinex","ETHUSD",1744381698359,0.0645461,1542.1,1541.7,6.48607]
["bitfinex","ETHUSD",1744381698527,6.5492061,1542.1,1541.7,6.48607]
["bitfinex","ETHUSD",1744381698722,0.0645461,1542.1,1541.7,6.48634]
["bitfinex","ETHUSD",1744381698958,0.0645461,1542.1,1541.6,6.48651]
["bitfinex","ETHUSD",1744381698959,12.96983,1542.1,1541.6,6.48651]
["bitfinex","ETHUSD",1744381699168,6.48551,1541.9,1541.5,6.48699]
["bitfinex","ETHUSD",1744381699469,0.0645461,1541.9,1541.3,1.5104]
["bitfinex","ETHUSD",1744381699771,0.0645461,1541.9,1541.6,6.48675]
["bitfinex","ETHUSD",1744381700068,0.0645461,1541.9,1541.6,6.48658]
["bitfinex","ETHUSD",1744381700253,0.0645461,1541.9,1541.6,12.97308]
["bitfinex","ETHUSD",1744381700461,0.0645461,1541.9,1541.6,7.783808]
["bitfinex","ETHUSD",1744381700764,1.5053,1542.0,1541.7,6.48606]
["bitfinex","ETHUSD",1744381700930,14.6977661,1542.2,1541.8,6.48592]
["bitfinex","ETHUSD",1744381701129,6.48484,1542.1,1541.6,6.48675]
["bitfinex","ETHUSD",1744381701370,6.4855,1541.9,1541.8,0.12118371]
["bitfinex","ETHUSD",1744381701522,6.4855,1541.9,1541.7,0.12139454]
["bitfinex","ETHUSD",1744381701523,6.5500461,1541.9,1541.7,0.12139454]
["bitfinex","ETHUSD",1744381701724,0.0645461,1541.9,1541.6,6.48675]
["bitfinex","ETHUSD",1744381702060,6.48507,1542.1,1541.6,6.60762054]
["bitfinex","ETHUSD",1744381702223,6.48507,1542.1,1541.7,6.48619]
["bitfinex","ETHUSD",1744381702558,0.0645461,1542.1,1541.8,6.48563]
["bitfinex","ETHUSD",1744381702758,18.64235,1542.4,1541.9,6.55031436]
["bitfinex","ETHUSD",1744381702973,0.0645461,1542.3,1541.7,7.14685005]
["bitfinex","ETHUSD",1744381703171,0.0645461,1542.3,1542.0,0.12125871]
["bitfinex","ETHUSD",1744381703172,6.48466,1542.1,1542.0,0.12125871]
["bitfinex","ETHUSD",1744381703468,12.97132,1541.9,1541.5,6.48697]
["bitfinex","ETHUSD",1744381703671,6.5508161,1541.8,1541.3,8.0323]
["bitfinex","ETHUSD",1744381703826,0.0645461,1541.8,1541.3,1.5445]
["bitfinex","ETHUSD",1744381704025,0.0645461,1541.8,1541.5,6.48697]
["bitfinex","ETHUSD",1744381704360,1.7305461,1542.1,1541.8,6.4859]
["bitfinex","ETHUSD",1744381704550,13.93690638,1542.7,1542.1,6.48445]
["bitfinex","ETHUSD",1744381704551,1.549,1542.4,1542.1,6.48445]
["bitfinex","ETHUSD",1744381704751,0.0645461,1542.4,1541.9,3.55]
["bitfinex","ETHUSD",1744381704956,1.6135461,1542.7,1542.4,6.48336]
["bitfinex","ETHUSD",1744381705164,1.6135461,1542.7,1542.4,6.48321]
["bitfinex","ETHUSD",1744381705662,1.6135461,1542.7,1542.5,6.48285]
["bitfinex","ETHUSD",1744381705960,0.0645461,1542.8,1542.5,6.48282]
["bitfinex","ETHUSD",1744381706149,6.5465161,1542.8,1542.4,6.48324]
["bitfinex","ETHUSD",1744381706349,6.5465161,1542.8,1542.4,12.96644]
["bitfinex","ETHUSD",1744381706665,8.00822871,1542.8,1542.5,6.48279]
["bitfinex","ETHUSD",1744381706971,6.48271,1542.6,1542.2,6.48399]
["bitfinex","ETHUSD",1744381707175,1.5427,1542.4,1541.9,6.48533]
["bitfinex","ETHUSD",1744381707378,1.5427,1542.4,1542.1,6.48431]
["bitfinex","ETHUSD",1744381707539,1.6072461,1542.4,1542.1,6.48431]
["bitfinex","ETHUSD",1744381707736,1.6072461,1542.4,1542.1,6.48465]
["bitfinex","ETHUSD",1744381707935,0.0645461,1542.4,1541.8,6.48587]
["bitfinex","ETHUSD",1744381708131,1.5615,1542.3,1541.5,1.3039398]
["bitfinex","ETHUSD",1744381708335,8.04712,1541.9,1541.5,6.48715]
["bitfinex","ETHUSD",1744381708549,6.5506661,1541.8,1541.3,6.48796]
["bitfinex","ETHUSD",1744381708877,0.0645461,1541.9,1541.5,6.48685]
["bitfinex","ETHUSD",1744381709032,6.48599,1541.8,1541.5,1.5531]
["bitfinex","ETHUSD",1744381709231,13.0376161,1541.7,1541.3,6.48795]
["bitfinex","ETHUSD",1744381709458,6.5514661,1541.6,1541.2,1.5416]
["bitfinex","ETHUSD",1744381709656,6.5513461,1541.6,1541.1,6.53871]
["bitfinex","ETHUSD",1744381709871,6.4874,1541.5,1541.1,8.0351227]
["bitfinex","ETHUSD",1744381710041,6.48819,1541.3,1541.1,0.05]
["bitfinex","ETHUSD",1744381710235,12.97651,1541.3,1541.1,0.17074186]
["bitfinex","ETHUSD",1744381710437,6.48819,1541.3,1541.1,0.17074186]
["bitfinex","ETHUSD",1744381710640,6.48845,1541.2,1541.0,8.86e-06]
["bitfinex","ETHUSD",1744381710976,6.49013,1540.8,1540.7,0.10991321]
["bitfinex","ETHUSD",1744381711178,9.5093781,1540.8,1540.7,0.10991321]
["bitfinex","ETHUSD",1744381712173,8.2113761,1540.8,1540.7,3.21e-06]
["bitfinex","ETHUSD",1744381712984,18.7543761,1540.8,1540.7,3.21e-06]
["bitfinex","ETHUSD",1744381713151,18.68983,1540.8,1540.7,3.21e-06]
["bitfinex","ETHUSD",1744381713583,6.49266,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744381713781,6.5572061,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744381713968,1.5003,1540.6,1540.1,0.17621733]
["bitfinex","ETHUSD",1744381714169,6.49266,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744381714385,6.5572061,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744381714787,6.49266,1540.2,1540.1,0.05]
["bitfinex","ETHUSD",1744381715102,1.6286,1541.0,1540.1,8.06786]
["bitfinex","ETHUSD",1744381715250,6.97879855,1541.4,1540.7,6.49055]
["bitfinex","ETHUSD",1744381715251,1.6378,1541.4,1540.7,6.49055]
["bitfinex","ETHUSD",1744381715455,0.0645461,1541.4,1541.1,6.4888]
["bitfinex","ETHUSD",1744381715709,6.5522861,1541.4,1540.9,6.48952]
["bitfinex","ETHUSD",1744381715870,6.48817,1541.3,1540.9,6.48952]
["bitfinex","ETHUSD",1744381716162,6.48911,1541.1,1540.9,1.297964]
["bitfinex","ETHUSD",1744381716360,6.48866,1541.2,1540.8,6.55496458]
["bitfinex","ETHUSD",1744381716583,0.0645461,1541.2,1540.7,8.0702]
["bitfinex","ETHUSD",1744381716886,6.4891,1541.1,1540.7,8.0701]
["bitfinex","ETHUSD",1744381717091,6.5530261,1541.2,1540.8,6.48986]
["bitfinex","ETHUSD",1744381717291,6.5530261,1541.2,1540.8,13.786756]
["bitfinex","ETHUSD",1744381717515,6.48774,1541.4,1541.0,6.48908]
["bitfinex","ETHUSD",1744381717659,6.76855981,1541.5,1541.0,6.48892]
["bitfinex","ETHUSD",1744381717851,6.76855981,1541.5,1541.1,6.4887]
["bitfinex","ETHUSD",1744381718059,0.2,1541.5,1541.2,8.68231476]
["bitfinex","ETHUSD",1744381718296,0.2,1541.5,1541.3,6.48796]
["bitfinex","ETHUSD",1744381718599,0.2,1541.5,1541.2,8.64926]
["bitfinex","ETHUSD",1744381718755,0.2,1541.5,1541.3,6.48762]
["bitfinex","ETHUSD",1744381718956,0.2,1541.5,1541.4,7.136362]
["bitfinex","ETHUSD",1744381719699,0.08107719,1542.0,1541.4,10.686362]
["bitfinex","ETHUSD",1744381719881,6.48437,1542.2,1541.8,6.48589]
["bitfinex","ETHUSD",1744381720077,12.32038879,1542.5,1541.9,6.48536]
["bitfinex","ETHUSD",1744381720078,5.83739879,1542.5,1541.9,6.48536]
["bitfinex","ETHUSD",1744381720310,6.48383,1542.3,1541.9,6.48536]
["bitfinex","ETHUSD",1744381720477,6.48342,1542.4,1542.0,0.648536]
["bitfinex","ETHUSD",1744381720724,6.48396,1542.3,1542.0,0.648536]
["bitfinex","ETHUSD",1744381720865,6.56447103,1542.4,1541.5,1.6138]
["bitfinex","ETHUSD",1744381720866,6.486,1541.8,1541.5,1.6138]
["bitfinex","ETHUSD",1744381721064,6.48341,1542.4,1541.5,1.6138]
["bitfinex","ETHUSD",1744381721065,0.08107216,1542.0,1541.5,1.6138]
["bitfinex","ETHUSD",1744381721304,0.08107216,1542.0,1541.2,4.14006477]
["bitfinex","ETHUSD",1744381721305,6.48508,1542.0,1541.2,2.24687]
["bitfinex","ETHUSD",1744381721470,6.48691,1541.6,1541.3,6.48796]
["bitfinex","ETHUSD",1744381721666,6.486,1541.8,1541.4,6.52019316]
["bitfinex","ETHUSD",1744381721968,1.6651,1542.1,1541.4,7.0376]
["bitfinex","ETHUSD",1744381722169,6.48449,1542.2,1541.7,1.5931]
["bitfinex","ETHUSD",1744381722488,6.48499,1542.1,1541.8,6.48588]
["bitfinex","ETHUSD",1744381722694,6.56581423,1542.1,1541.7,1.5931]
["bitfinex","ETHUSD",1744381723000,6.56581423,1542.1,1541.7,8.07935]
["bitfinex","ETHUSD",1744381723501,6.4853,1542.0,1541.6,7.0365]
["bitfinex","ETHUSD",1744381723702,6.48395,1542.3,1541.9,6.48517]
["bitfinex","ETHUSD",1744381723999,6.48395,1542.3,1541.9,12.97054]
["bitfinex","ETHUSD",1744381724205,17.26347,1542.4,1542.0,12.96982]
["bitfinex","ETHUSD",1744381724409,10.78,1542.4,1542.1,6.48439]
["bitfinex","ETHUSD",1744381724613,17.26341,1542.4,1542.1,6.48439]
["bitfinex","ETHUSD",1744381724829,12.96628,1542.5,1542.1,12.96892]
["bitfinex","ETHUSD",1744381724970,12.96642,1542.5,1542.1,6.48439]
["bitfinex","ETHUSD",1744381725609,6.48343,1542.4,1542.0,12.96993]
["bitfinex","ETHUSD",1744381725772,12.96616,1542.5,1541.9,1.6366]
["bitfinex","ETHUSD",1744381726105,6.48354,1542.4,1542.0,6.48508]
["bitfinex","ETHUSD",1744381726300,6.48426,1542.2,1541.9,1.6366]
["bitfinex","ETHUSD",1744381726501,6.48399,1542.3,1541.9,1.6366]
["bitfinex","ETHUSD",1744381726705,6.48509,1542.0,1541.7,12.97242]
["bitfinex","ETHUSD",1744381726901,6.48488,1542.1,1541.8,6.48577]
["bitfinex","ETHUSD",1744381727104,0.0810597,1542.0,1541.6,1.5493]
["bitfinex","ETHUSD",1744381727405,12.97138,1541.9,1541.6,1.58201104]
["bitfinex","ETHUSD",1744381727611,6.48428,1542.2,1541.6,8.06859104]
["bitfinex","ETHUSD",1744381727768,6.5657958,1542.1,1541.6,1.58201104]
["bitfinex","ETHUSD",1744381727973,12.96966,1542.1,1541.7,12.97237]
["bitfinex","ETHUSD",1744381728210,6.48521,1542.0,1541.7,6.48632]
["bitfinex","ETHUSD",1744381728475,6.48563,1541.9,1541.6,8.03593]
["bitfinex","ETHUSD",1744381728779,13.0134047,1542.3,1541.8,6.48574]
["bitfinex","ETHUSD",1744381728976,12.96922,1542.2,1541.8,6.48574]
["bitfinex","ETHUSD",1744381729175,6.48466,1542.1,1541.8,6.48574]
["bitfinex","ETHUSD",1744381729608,6.48388,1542.3,1541.8,1.297203]
["bitfinex","ETHUSD",1744381729790,12.96797,1542.3,1541.9,12.9708]
["bitfinex","ETHUSD",1744381730002,6.48358,1542.4,1542.0,6.48499]
["bitfinex","ETHUSD",1744381730204,13.04839125,1542.4,1542.0,12.96994]
["bitfinex","ETHUSD",1744381730408,6.48401,1542.3,1542.0,6.48495]
["bitfinex","ETHUSD",1744381730571,0.08105125,1542.4,1542.0,6.48495]
["bitfinex","ETHUSD",1744381730572,0.08104916,1542.5,1542.2,6.48383]
["bitfinex","ETHUSD",1744381730910,6.48301,1542.5,1542.2,12.96836]
["bitfinex","ETHUSD",1744381731098,6.48301,1542.5,1542.2,6.48412]
["bitfinex","ETHUSD",1744381731294,6.48265,1542.6,1542.3,6.51638879]
["bitfinex","ETHUSD",1744381731593,6.4827,1542.6,1542.3,6.48381]
["bitfinex","ETHUSD",1744381731909,6.4827,1542.6,1542.2,6.48409]
["bitfinex","ETHUSD",1744381732210,12.96658,1542.5,1542.2,6.48409]
["bitfinex","ETHUSD",1744381732412,6.4826,1542.6,1542.2,6.48409]
["bitfinex","ETHUSD",1744381732711,12.9654,1542.6,1542.2,12.96821]
["bitfinex","ETHUSD",1744381732914,6.48252,1542.7,1542.3,6.48366]
["bitfinex","ETHUSD",1744381733239,6.48272,1542.6,1542.3,6.48366]
["bitfinex","ETHUSD",1744381733890,6.48272,1542.6,1542.2,6.48417]
["bitfinex","ETHUSD",1744381734096,6.48328,1542.5,1542.2,6.48422]
["bitfinex","ETHUSD",1744381734415,12.93429548,1542.8,1542.2,6.48424]
["bitfinex","ETHUSD",1744381734610,19.4972232,1542.8,1542.5,6.48293]
["bitfinex","ETHUSD",1744381734785,18.81047,1542.9,1542.5,6.48262]
["bitfinex","ETHUSD",1744381734987,8.05634,1542.6,1541.7,6.48609]
["bitfinex","ETHUSD",1744381735179,6.48509,1542.0,1541.7,8.08441]
["bitfinex","ETHUSD",1744381735379,6.48485,1542.1,1541.7,8.08441]
["bitfinex","ETHUSD",1744381735587,1.5736,1542.6,1541.7,8.892621]
["bitfinex","ETHUSD",1744381735813,12.96781,1542.3,1541.9,6.48513]
["bitfinex","ETHUSD",1744381735986,6.48376,1542.4,1542.0,6.48471]
["bitfinex","ETHUSD",1744381736308,6.48382,1542.3,1541.9,6.48524]
["bitfinex","ETHUSD",1744381736521,13.04801088,1542.4,1542.0,6.48476]
["bitfinex","ETHUSD",1744381736681,6.48384,1542.3,1542.0,6.48476]
["bitfinex","ETHUSD",1744381736877,6.48382,1542.3,1541.7,8.892861]
["bitfinex","ETHUSD",1744381737111,6.48585,1541.9,1541.5,1.6275]
["bitfinex","ETHUSD",1744381737318,12.97059,1542.0,1541.7,6.48628]
["bitfinex","ETHUSD",1744381737621,2.820124,1542.3,1541.9,6.48524]
["bitfinex","ETHUSD",1744381737819,2.820124,1542.3,1541.5,8.11462]
["bitfinex","ETHUSD",1744381737820,6.48487,1542.1,1541.7,6.48597]
["bitfinex","ETHUSD",1744381738117,0.08105876,1542.1,1541.6,6.48637]
["bitfinex","ETHUSD",1744381738413,6.48476,1542.1,1541.7,6.48634]
["bitfinex","ETHUSD",1744381738722,6.48476,1542.1,1541.8,6.4858]
["bitfinex","ETHUSD",1744381738921,0.08106142,1542.0,1541.2,1.5337]
["bitfinex","ETHUSD",1744381739086,6.48693,1541.6,1541.2,8.02186]
["bitfinex","ETHUSD",1744381739286,12.97477,1541.5,1541.2,1.5337]
["bitfinex","ETHUSD",1744381739505,6.48676,1541.6,1541.2,1.5337]
["bitfinex","ETHUSD",1744381739695,6.48845,1541.2,1540.6,8.09613]
["bitfinex","ETHUSD",1744381739904,0.08111363,1541.1,1540.6,1.6053]
["bitfinex","ETHUSD",1744381740203,6.48929,1541.0,1540.3,1.6298]
["bitfinex","ETHUSD",1744381740416,0.08113732,1541.0,1540.5,6.49099]
["bitfinex","ETHUSD",1744381740587,12.97979,1540.9,1540.5,12.98219]
["bitfinex","ETHUSD",1744381740917,6.48835,1541.3,1540.3,2.12233469]
["bitfinex","ETHUSD",1744381741121,6.49035,1540.8,1540.5,6.49137]
["bitfinex","ETHUSD",1744381741323,7.98789,1541.4,1541.0,6.4892]
["bitfinex","ETHUSD",1744381741493,0.08109834,1541.7,1541.2,6.48845]
["bitfinex","ETHUSD",1744381741696,6.4878,1541.4,1541.0,8.12921]
["bitfinex","ETHUSD",1744381742033,12.97458,1541.5,1541.1,6.48871]
["bitfinex","ETHUSD",1744381742180,6.48728,1541.5,1541.1,6.48871]
["bitfinex","ETHUSD",1744381742384,10.827,1541.8,1541.2,0.03275696]
["bitfinex","ETHUSD",1744381742610,6.48557,1541.9,1541.5,12.97397]
["bitfinex","ETHUSD",1744381742825,12.97129,1541.9,1541.5,6.48696]
["bitfinex","ETHUSD",1744381743119,12.123724,1542.3,1541.9,6.48515]
["bitfinex","ETHUSD",1744381743120,8.01067,1542.3,1541.9,6.48515]
["bitfinex","ETHUSD",1744381743315,8.01067,1542.3,1541.9,12.9705]
["bitfinex","ETHUSD",1744381743517,6.48505,1542.1,1541.6,6.48644]
["bitfinex","ETHUSD",1744381743893,6.48517,1542.0,1541.7,6.48619]
["bitfinex","ETHUSD",1744381744100,12.96993,1542.1,1541.7,6.51888509]
["bitfinex","ETHUSD",1744381744418,6.48543,1542.0,1541.6,12.97326]
["bitfinex","ETHUSD",1744381744620,0.08107094,1542.1,1541.7,6.51867509]
["bitfinex","ETHUSD",1744381744793,6.48481,1542.1,1541.8,6.48575]
["bitfinex","ETHUSD",1744381744994,6.48481,1542.1,1541.7,0.03269509]
["bitfinex","ETHUSD",1744381744995,10.77020879,1542.3,1541.9,1.5799]
["bitfinex","ETHUSD",1744381745202,10.77020879,1542.3,1542.1,6.48459]
["bitfinex","ETHUSD",1744381745203,4.28629879,1542.3,1542.1,6.48459]
["bitfinex","ETHUSD",1744381745516,4.28629879,1542.3,1542.1,6.48449]
["bitfinex","ETHUSD",1744381745718,4.28629879,1542.3,1542.2,6.48424]
["bitfinex","ETHUSD",1744381746338,4.28629879,1542.3,1541.9,1.5799]
["bitfinex","ETHUSD",1744381746537,4.28629879,1542.3,1542.1,6.48439]
["bitfinex","ETHUSD",1744381746738,6.56369647,1542.6,1542.2,6.4842]
["bitfinex","ETHUSD",1744381746943,13.04646647,1542.6,1542.2,6.48411]
["bitfinex","ETHUSD",1744381747108,12.96542,1542.6,1542.2,6.48411]
["bitfinex","ETHUSD",1744381747308,6.48298,1542.5,1542.1,6.48452]
["bitfinex","ETHUSD",1744381747508,6.48364,1542.4,1542.0,6.4849]
["bitfinex","ETHUSD",1744381747817,6.48364,1542.4,1542.1,6.48453]
["bitfinex","ETHUSD",1744381748124,6.48364,1542.4,1542.0,12.96985]
["bitfinex","ETHUSD",1744381748329,6.48364,1542.4,1542.1,12.96914]
["bitfinex","ETHUSD",1744381748518,6.48359,1542.4,1542.1,6.48453]
["bitfinex","ETHUSD",1744381748721,8.01068,1542.7,1542.3,6.48352]
["bitfinex","ETHUSD",1744381748722,8.01064,1542.7,1542.3,6.48352]
["bitfinex","ETHUSD",1744381749036,12.96484,1542.7,1542.3,6.48372]
["bitfinex","ETHUSD",1744381749239,13.04649291,1542.6,1542.1,7.781516]
["bitfinex","ETHUSD",1744381749413,0.08104343,1542.5,1542.1,6.48438]
["bitfinex","ETHUSD",1744381749610,6.56324343,1542.7,1541.9,4.5799]
["bitfinex","ETHUSD",1744381749813,6.56285343,1542.8,1542.1,6.48466]
["bitfinex","ETHUSD",1744381750007,0.08104343,1542.8,1542.5,6.48297]
["bitfinex","ETHUSD",1744381750352,25.39589,1542.9,1542.2,6.51686204]
["bitfinex","ETHUSD",1744381750353,1.6059,1542.9,1542.6,6.48241]
["bitfinex","ETHUSD",1744381750504,1.6059,1542.9,1542.2,6.48392]
["bitfinex","ETHUSD",1744381750505,0.08102034,1543.0,1542.4,7.99405]
["bitfinex","ETHUSD",1744381750838,15.11229879,1543.3,1543.0,6.48086]
["bitfinex","ETHUSD",1744381751025,16.62852867,1543.3,1543.0,6.48086]
["bitfinex","ETHUSD",1744381751225,16.62852867,1543.3,1543.0,12.96161]
["bitfinex","ETHUSD",1744381751543,4.28629879,1543.3,1543.0,6.48088]
["bitfinex","ETHUSD",1744381751844,4.28629879,1543.3,1543.1,12.96045]
["bitfinex","ETHUSD",1744381752051,4.28629879,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744381752243,10.76601879,1543.3,1542.8,6.48148]
["bitfinex","ETHUSD",1744381752414,10.84708337,1543.3,1542.9,6.4813]
["bitfinex","ETHUSD",1744381752610,10.84708337,1543.3,1543.0,6.48086]
["bitfinex","ETHUSD",1744381752945,10.84708337,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744381752946,4.24333686,1543.3,1543.2,6.48004]
["bitfinex","ETHUSD",1744381754357,0.05,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1744381754717,0.05,1543.4,1543.2,6.47983]
["bitfinex","ETHUSD",1744381754940,0.05,1543.4,1543.2,6.51236627]
["bitfinex","ETHUSD",1744381755246,0.05,1543.4,1543.2,12.95974]
["bitfinex","ETHUSD",1744381755444,0.05,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1744381755746,0.05,1543.4,1543.2,12.95975]
["bitfinex","ETHUSD",1744381756047,1.6203,1543.9,1543.4,8.03211]
["bitfinex","ETHUSD",1744381756346,6.55867638,1543.8,1543.4,8.03211]
["bitfinex","ETHUSD",1744381756537,6.4777,1543.8,1543.5,6.4787]
["bitfinex","ETHUSD",1744381756737,8.09752,1543.9,1543.5,6.47862]
["bitfinex","ETHUSD",1744381756923,8.17849628,1543.9,1543.6,6.47832]
["bitfinex","ETHUSD",1744381757120,8.09752,1543.9,1543.6,6.47832]
["bitfinex","ETHUSD",1744381757354,1.6203,1543.9,1543.6,6.47832]
["bitfinex","ETHUSD",1744381757527,6.55747061,1544.1,1543.7,6.47766]
["bitfinex","ETHUSD",1744381757732,6.55747061,1544.1,1543.4,1.58560052]
["bitfinex","ETHUSD",1744381757733,6.47851,1543.6,1543.3,6.47943]
["bitfinex","ETHUSD",1744381758050,6.47851,1543.6,1542.9,2.01363526]
["bitfinex","ETHUSD",1744381758051,6.55992556,1543.5,1542.9,2.01363526]
["bitfinex","ETHUSD",1744381758358,17.29804,1543.7,1543.3,12.95891]
["bitfinex","ETHUSD",1744381758539,0.08098884,1543.6,1543.4,6.47914]
["bitfinex","ETHUSD",1744381758740,6.55935884,1543.6,1543.3,6.47942]
["bitfinex","ETHUSD",1744381758939,6.55942884,1543.6,1543.2,6.47992]
["bitfinex","ETHUSD",1744381759158,0.08098884,1543.6,1543.2,6.51250724]
["bitfinex","ETHUSD",1744381759348,0.08098884,1543.6,1542.9,14.97593526]
["bitfinex","ETHUSD",1744381759349,6.48028,1543.2,1542.8,6.48135]
["bitfinex","ETHUSD",1744381759668,6.48005,1543.2,1542.9,6.48117]
["bitfinex","ETHUSD",1744381759956,8.21668288,1543.6,1542.8,6.48166]
["bitfinex","ETHUSD",1744381759957,8.07266,1543.5,1542.8,6.48141]
["bitfinex","ETHUSD",1744381760126,6.47848,1543.6,1543.2,6.47987]
["bitfinex","ETHUSD",1744381760333,12.95698,1543.6,1543.2,12.95976]
["bitfinex","ETHUSD",1744381760552,6.47819,1543.7,1543.3,6.47923]
["bitfinex","ETHUSD",1744381760752,0.08098782,1543.6,1543.4,6.47918]
["bitfinex","ETHUSD",1744381761147,6.47863,1543.6,1543.3,6.47956]
["bitfinex","ETHUSD",1744381761364,0.08098782,1543.7,1543.2,6.47993]
["bitfinex","ETHUSD",1744381761672,1.5937,1543.8,1543.2,6.47993]
["bitfinex","ETHUSD",1744381761673,8.15253375,1543.8,1543.4,12.95782]
["bitfinex","ETHUSD",1744381761981,8.15253375,1543.8,1543.1,6.48034]
["bitfinex","ETHUSD",1744381761982,8.15220375,1543.8,1543.1,6.48034]
["bitfinex","ETHUSD",1744381762133,6.47796,1543.7,1543.4,6.47888]
["bitfinex","ETHUSD",1744381762331,14.54922,1543.8,1543.4,6.47888]
["bitfinex","ETHUSD",1744381762532,1.5937,1543.8,1543.5,6.47857]
["bitfinex","ETHUSD",1744381762955,1.5937,1543.8,1543.5,6.47846]
["bitfinex","ETHUSD",1744381763155,17.29523,1543.9,1543.5,6.47867]
["bitfinex","ETHUSD",1744381763492,17.29523,1543.9,1543.0,3.0]
["bitfinex","ETHUSD",1744381763493,0.08097281,1543.8,1543.0,3.0]
["bitfinex","ETHUSD",1744381763770,6.47826,1543.7,1543.4,6.47914]
["bitfinex","ETHUSD",1744381763975,10.818,1543.9,1543.2,0.55]
["bitfinex","ETHUSD",1744381764131,6.47772,1543.8,1543.5,6.47867]
["bitfinex","ETHUSD",1744381764333,6.47763,1543.8,1543.5,6.47861]
["bitfinex","ETHUSD",1744381764528,6.47722,1543.9,1543.6,6.47831]
["bitfinex","ETHUSD",1744381764760,0.08097284,1543.9,1543.6,6.47822]
["bitfinex","ETHUSD",1744381764961,0.08097284,1543.9,1543.7,6.4778]
["bitfinex","ETHUSD",1744381765160,6.55869967,1543.8,1543.4,6.47896]
["bitfinex","ETHUSD",1744381765469,6.47773,1543.8,1543.4,7.281466]
["bitfinex","ETHUSD",1744381765640,6.47799,1543.7,1543.4,12.95816]
["bitfinex","ETHUSD",1744381765847,6.47721,1543.9,1543.5,6.47858]
["bitfinex","ETHUSD",1744381766048,6.55850701,1543.8,1543.5,6.47858]
["bitfinex","ETHUSD",1744381766450,6.47716,1543.9,1543.5,6.47855]
["bitfinex","ETHUSD",1744381766646,8.18666967,1544.0,1543.4,6.4792]
["bitfinex","ETHUSD",1744381766851,6.47712,1543.9,1543.6,6.4782]
["bitfinex","ETHUSD",1744381767465,6.47771,1543.8,1543.5,12.95732]
["bitfinex","ETHUSD",1744381767765,6.4758,1544.3,1543.9,6.47708]
["bitfinex","ETHUSD",1744381767766,6.47597,1544.2,1543.9,6.47708]
["bitfinex","ETHUSD",1744381767973,6.4766,1544.1,1543.7,12.95561]
["bitfinex","ETHUSD",1744381768178,0.08096403,1544.0,1543.7,2.875861]
["bitfinex","ETHUSD",1744381768334,8.21507609,1544.3,1543.7,2.875861]
["bitfinex","ETHUSD",1744381768667,6.47633,1544.1,1543.8,6.47752]
["bitfinex","ETHUSD",1744381768965,6.55795044,1544.0,1543.7,6.47777]
["bitfinex","ETHUSD",1744381769135,6.47631,1544.1,1543.7,6.47777]
["bitfinex","ETHUSD",1744381769343,1.6586,1544.3,1543.5,7.52621044]
["bitfinex","ETHUSD",1744381769553,6.47555,1544.3,1543.9,6.47687]
["bitfinex","ETHUSD",1744381769736,6.47555,1544.3,1543.8,6.47752]
["bitfinex","ETHUSD",1744381769737,6.55645986,1544.3,1543.8,6.47752]
["bitfinex","ETHUSD",1744381769940,0.08094986,1544.3,1544.0,12.95288]
["bitfinex","ETHUSD",1744381770144,6.5252,1544.4,1544.1,6.47613]
["bitfinex","ETHUSD",1744381770486,0.05,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1744381770638,0.05,1544.4,1544.2,6.47563]
["bitfinex","ETHUSD",1744381771040,9.4e-07,1544.5,1544.3,6.47542]
["bitfinex","ETHUSD",1744381771350,6.47395,1544.7,1544.3,6.47506]
["bitfinex","ETHUSD",1744381771549,6.47395,1544.7,1544.1,1.5422]
["bitfinex","ETHUSD",1744381771550,6.4747,1544.5,1544.2,6.47573]
["bitfinex","ETHUSD",1744381771776,6.47427,1544.6,1544.2,6.4756]
["bitfinex","ETHUSD",1744381771961,12.99624068,1544.7,1544.3,6.47508]
["bitfinex","ETHUSD",1744381772162,6.47384,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744381772370,6.47384,1544.7,1544.3,6.47508]
["bitfinex","ETHUSD",1744381772551,6.47383,1544.7,1544.4,6.47495]
["bitfinex","ETHUSD",1744381772876,0.04850068,1544.6,1544.0,6.47662]
["bitfinex","ETHUSD",1744381773188,0.04850068,1544.6,1544.0,12.95316]
["bitfinex","ETHUSD",1744381773189,12.95022,1544.4,1544.0,12.95316]
["bitfinex","ETHUSD",1744381773343,12.95022,1544.4,1544.1,6.47622]
["bitfinex","ETHUSD",1744381773344,6.47508,1544.4,1544.1,6.47622]
["bitfinex","ETHUSD",1744381773550,1.6666,1544.5,1544.0,0.491009]
["bitfinex","ETHUSD",1744381773768,1.6666,1544.5,1543.8,1.609]
["bitfinex","ETHUSD",1744381773769,6.4765,1544.1,1543.8,1.609]
["bitfinex","ETHUSD",1744381773969,6.4765,1544.1,1543.3,1.6066]
["bitfinex","ETHUSD",1744381773970,6.4771,1543.9,1543.3,1.6066]
["bitfinex","ETHUSD",1744381774150,13.00389068,1543.8,1543.4,6.47917]
["bitfinex","ETHUSD",1744381774348,6.47761,1543.8,1543.4,12.95821]
["bitfinex","ETHUSD",1744381774572,8.01933,1544.0,1543.6,12.95626]
["bitfinex","ETHUSD",1744381774775,1.59110068,1544.0,1543.7,6.47791]
["bitfinex","ETHUSD",1744381774992,6.47728,1543.9,1543.6,6.47819]
["bitfinex","ETHUSD",1744381775288,6.47807,1543.7,1543.3,8.08609]
["bitfinex","ETHUSD",1744381775585,6.52606068,1543.8,1543.4,12.95804]
["bitfinex","ETHUSD",1744381775742,8.06785068,1544.0,1543.5,0.06478289]
["bitfinex","ETHUSD",1744381775951,6.47744,1543.9,1543.5,6.47874]
["bitfinex","ETHUSD",1744381776155,13.00387068,1543.8,1543.4,6.47915]
["bitfinex","ETHUSD",1744381776383,6.47715,1543.9,1543.4,1.50497936]
["bitfinex","ETHUSD",1744381776588,6.47715,1543.9,1543.6,6.47835]
["bitfinex","ETHUSD",1744381776589,6.52565068,1543.9,1543.6,6.47835]
["bitfinex","ETHUSD",1744381777191,6.52565068,1543.9,1543.6,6.47822]
["bitfinex","ETHUSD",1744381777489,12.95445,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744381777662,13.00309068,1543.9,1543.5,6.4786]
["bitfinex","ETHUSD",1744381778106,6.52565068,1543.9,1543.5,14.252977]
["bitfinex","ETHUSD",1744381778396,6.47557,1544.3,1543.8,1.558]
["bitfinex","ETHUSD",1744381778579,6.47557,1544.3,1543.6,0.0647783]
["bitfinex","ETHUSD",1744381778580,0.04850068,1544.2,1543.6,8.03621]
["bitfinex","ETHUSD",1744381778886,6.47644,1544.1,1543.8,6.47746]
["bitfinex","ETHUSD",1744381779088,8.05761,1544.2,1543.8,7.772923]
["bitfinex","ETHUSD",1744381779288,6.52428068,1544.3,1543.9,6.47677]
["bitfinex","ETHUSD",1744381779604,6.47607,1544.2,1543.8,7.772763]
["bitfinex","ETHUSD",1744381779758,6.52488068,1544.1,1543.8,12.95461]
["bitfinex","ETHUSD",1744381779977,6.47545,1544.3,1544.0,6.47665]
["bitfinex","ETHUSD",1744381780269,6.47543,1544.3,1544.0,12.95311]
["bitfinex","ETHUSD",1744381780458,6.47423,1544.6,1543.8,7.0272]
["bitfinex","ETHUSD",1744381780659,12.99716068,1544.6,1544.2,12.95152]
["bitfinex","ETHUSD",1744381780891,6.47423,1544.6,1544.3,6.4753]
["bitfinex","ETHUSD",1744381781202,6.47423,1544.6,1544.3,6.47537]
["bitfinex","ETHUSD",1744381781391,6.47466,1544.5,1544.2,6.47576]
["bitfinex","ETHUSD",1744381781591,12.94947,1544.5,1544.1,14.5236]
["bitfinex","ETHUSD",1744381781802,12.94947,1544.5,1544.2,6.47557]
["bitfinex","ETHUSD",1744381781803,6.47458,1544.5,1544.2,6.47557]
["bitfinex","ETHUSD",1744381782096,6.52314068,1544.5,1544.2,6.4758]
["bitfinex","ETHUSD",1744381782304,6.52314068,1544.5,1544.1,9.49981]
["bitfinex","ETHUSD",1744381782305,0.04850068,1544.5,1544.1,9.49981]
["bitfinex","ETHUSD",1744381782470,6.47521,1544.4,1544.1,15.97595]
["bitfinex","ETHUSD",1744381782666,6.47431,1544.6,1544.2,0.06475273]
["bitfinex","ETHUSD",1744381782882,0.04850068,1544.6,1544.3,6.47523]
["bitfinex","ETHUSD",1744381783104,8.08429068,1544.7,1544.3,7.122853]
["bitfinex","ETHUSD",1744381783274,6.47424,1544.6,1544.3,7.122853]
["bitfinex","ETHUSD",1744381783482,1.5618,1544.7,1544.4,6.47471]
["bitfinex","ETHUSD",1744381783682,8.07132,1544.9,1544.6,6.47405]
["bitfinex","ETHUSD",1744381783889,6.47394,1544.7,1544.4,6.47485]
["bitfinex","ETHUSD",1744381784208,6.47394,1544.7,1544.3,7.60097914]
["bitfinex","ETHUSD",1744381784209,6.47391,1544.7,1544.3,7.122803]
["bitfinex","ETHUSD",1744381784405,12.94876,1544.6,1544.3,0.647523]
["bitfinex","ETHUSD",1744381784710,6.47382,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744381784915,12.99623068,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744381785125,6.47382,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744381785319,6.52232068,1544.7,1544.4,6.47496]
["bitfinex","ETHUSD",1744381785495,6.52232068,1544.7,1544.4,6.47488]
["bitfinex","ETHUSD",1744381785914,6.47339,1544.8,1544.5,6.47457]
["bitfinex","ETHUSD",1744381786119,6.47339,1544.8,1544.4,7.89939766]
["bitfinex","ETHUSD",1744381786120,1.64690068,1544.9,1544.4,1.3597733]
["bitfinex","ETHUSD",1744381786289,1.5984,1544.9,1544.4,1.3597733]
["bitfinex","ETHUSD",1744381786489,6.47372,1544.8,1544.5,6.47425]
["bitfinex","ETHUSD",1744381786686,6.47324,1544.9,1544.6,8.0411]
["bitfinex","ETHUSD",1744381786885,6.47353,1544.8,1544.5,6.47456]
["bitfinex","ETHUSD",1744381787093,6.52203068,1544.8,1544.4,8.04197]
["bitfinex","ETHUSD",1744381787413,8.02111,1544.9,1544.5,6.47445]
["bitfinex","ETHUSD",1744381787616,0.04850068,1544.8,1544.6,6.47413]
["bitfinex","ETHUSD",1744381787791,6.52214068,1544.8,1544.5,7.28516897]
["bitfinex","ETHUSD",1744381787987,1.5481,1544.9,1544.4,8.04181]
["bitfinex","ETHUSD",1744381788197,0.04850068,1544.8,1544.3,6.4753]
["bitfinex","ETHUSD",1744381788415,6.47388,1544.7,1544.4,6.47495]
["bitfinex","ETHUSD",1744381788615,1.5481,1544.9,1544.5,6.47443]
["bitfinex","ETHUSD",1744381788914,6.52184068,1544.8,1544.5,12.94888]
["bitfinex","ETHUSD",1744381789115,12.9453,1545.0,1544.6,6.47416]
["bitfinex","ETHUSD",1744381789317,8.01667,1545.0,1544.6,12.94832]
["bitfinex","ETHUSD",1744381789517,6.47291,1544.9,1544.6,12.94832]
["bitfinex","ETHUSD",1744381789722,6.47291,1544.9,1544.1,2.08050759]
["bitfinex","ETHUSD",1744381789898,6.47374,1544.7,1544.0,6.47654]
["bitfinex","ETHUSD",1744381790102,10.27550068,1544.6,1544.0,6.47668]
["bitfinex","ETHUSD",1744381790301,6.47511,1544.4,1544.0,6.47636]
["bitfinex","ETHUSD",1744381790512,6.52403068,1544.3,1543.8,2.09110112]
["bitfinex","ETHUSD",1744381790821,6.47511,1544.4,1543.8,2.09110112]
["bitfinex","ETHUSD",1744381791120,0.04850068,1544.5,1543.8,2.09110112]
["bitfinex","ETHUSD",1744381791121,6.52329068,1544.5,1544.2,6.47563]
["bitfinex","ETHUSD",1744381791287,6.475,1544.4,1544.0,6.47641]
["bitfinex","ETHUSD",1744381791489,6.47554,1544.3,1544.0,6.47641]
["bitfinex","ETHUSD",1744381791914,6.47554,1544.3,1544.0,12.95298]
["bitfinex","ETHUSD",1744381792097,6.52404068,1544.3,1543.9,12.95396]
["bitfinex","ETHUSD",1744381792292,12.95112,1544.3,1544.0,6.47666]
["bitfinex","ETHUSD",1744381792494,6.52404068,1544.3,1543.9,6.47697]
["bitfinex","ETHUSD",1744381792699,6.47586,1544.2,1543.9,12.95396]
["bitfinex","ETHUSD",1744381793328,12.95123,1544.3,1544.0,6.47662]
["bitfinex","ETHUSD",1744381793524,6.47555,1544.3,1544.0,12.95318]
["bitfinex","ETHUSD",1744381793822,12.95119,1544.3,1544.0,6.47656]
["bitfinex","ETHUSD",1744381794022,6.47556,1544.3,1544.0,6.47656]
["bitfinex","ETHUSD",1744381794424,1.6014,1544.4,1544.0,0.647656]
["bitfinex","ETHUSD",1744381794637,6.47545,1544.3,1544.0,6.4764]
["bitfinex","ETHUSD",1744381794925,12.95053,1544.4,1544.0,6.47627]
["bitfinex","ETHUSD",1744381795125,6.52367068,1544.4,1544.1,12.9524]
["bitfinex","ETHUSD",1744381795328,6.47501,1544.4,1544.1,6.47592]
["bitfinex","ETHUSD",1744381795501,6.47501,1544.4,1544.1,12.95207]
["bitfinex","ETHUSD",1744381795832,18.23918,1544.6,1544.2,0.06475325]
["bitfinex","ETHUSD",1744381796038,18.23918,1544.6,1544.2,6.54022325]
["bitfinex","ETHUSD",1744381796252,6.47459,1544.5,1544.1,1.295207]
["bitfinex","ETHUSD",1744381796455,18.23917,1544.6,1544.2,13.01573033]
["bitfinex","ETHUSD",1744381796651,18.23917,1544.6,1544.3,6.47538]
["bitfinex","ETHUSD",1744381796937,18.23932,1544.6,1544.3,6.47538]
["bitfinex","ETHUSD",1744381797108,6.47383,1544.7,1544.0,6.4766]
["bitfinex","ETHUSD",1744381797312,8.13105068,1544.8,1544.4,6.47489]
["bitfinex","ETHUSD",1744381797532,1.65760068,1544.8,1544.5,6.47447]
["bitfinex","ETHUSD",1744381797705,14.60452068,1544.8,1544.5,6.47446]
["bitfinex","ETHUSD",1744381797906,8.08254,1544.8,1544.5,6.47446]
["bitfinex","ETHUSD",1744381798358,6.47349,1544.8,1544.5,7.769177]
["bitfinex","ETHUSD",1744381798525,6.47392,1544.7,1544.2,1.5973]
["bitfinex","ETHUSD",1744381798725,6.47377,1544.7,1544.3,6.47537]
["bitfinex","ETHUSD",1744381798917,6.47419,1544.6,1544.3,6.47529]
["bitfinex","ETHUSD",1744381799238,6.52236068,1544.7,1544.4,6.47487]
["bitfinex","ETHUSD",1744381799442,6.47419,1544.6,1544.3,6.4753]
["bitfinex","ETHUSD",1744381799643,8.02283,1544.7,1544.3,7.28256]
["bitfinex","ETHUSD",1744381799839,6.4743,1544.6,1544.3,6.54004417]
["bitfinex","ETHUSD",1744381800037,1.5487,1544.7,1544.3,0.06474417]
["bitfinex","ETHUSD",1744381800209,0.04850068,1544.6,1544.1,0.64766]
["bitfinex","ETHUSD",1744381800415,6.47419,1544.6,1544.2,6.47564]
["bitfinex","ETHUSD",1744381800642,6.52341068,1544.5,1544.1,6.47616]
["bitfinex","ETHUSD",1744381800821,6.47513,1544.4,1543.8,8.4931298]
["bitfinex","ETHUSD",1744381801147,0.04850068,1544.5,1544.0,6.47655]
["bitfinex","ETHUSD",1744381801442,6.47873,1543.6,1543.2,8.1135]
["bitfinex","ETHUSD",1744381801641,6.47859,1543.6,1543.3,0.81135]
["bitfinex","ETHUSD",1744381801842,1.5636,1543.8,1543.0,1.55]
["bitfinex","ETHUSD",1744381801843,6.48035,1543.2,1543.0,1.55]
["bitfinex","ETHUSD",1744381802049,6.52651068,1543.7,1542.8,1.55]
["bitfinex","ETHUSD",1744381802253,0.04850068,1543.8,1543.3,1.55]
["bitfinex","ETHUSD",1744381802433,1.6035,1543.9,1543.7,6.4779]
["bitfinex","ETHUSD",1744381802614,0.04850068,1544.0,1543.8,6.47748]
["bitfinex","ETHUSD",1744381802947,6.47669,1544.0,1543.8,1.295537]
["bitfinex","ETHUSD",1744381803144,0.04850068,1544.0,1543.4,6.47917]
["bitfinex","ETHUSD",1744381803316,1.56490068,1544.1,1543.8,6.47734]
["bitfinex","ETHUSD",1744381803520,6.47608,1544.2,1543.8,1.5224]
["bitfinex","ETHUSD",1744381803741,13.00138068,1544.1,1543.8,6.47738]
["bitfinex","ETHUSD",1744381803916,6.47603,1544.2,1543.8,6.47728]
["bitfinex","ETHUSD",1744381804126,6.47547,1544.3,1543.9,12.95363]
["bitfinex","ETHUSD",1744381804450,1.6233,1544.4,1544.0,0.06476123]
["bitfinex","ETHUSD",1744381804651,10.19563972,1544.3,1544.1,6.47584]
["bitfinex","ETHUSD",1744381804961,10.19563972,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1744381805169,10.19563972,1544.3,1544.2,7.771008]
["bitfinex","ETHUSD",1744381805319,10.19563972,1544.3,1544.2,9.371308]
["bitfinex","ETHUSD",1744381805979,10.19563972,1544.3,1544.0,8.0769]
["bitfinex","ETHUSD",1744381806357,10.19563972,1544.3,1543.5,8.00471638]
["bitfinex","ETHUSD",1744381806358,10.2441404,1544.3,1543.7,6.47788]
["bitfinex","ETHUSD",1744381806552,6.47654,1544.1,1543.6,1.6439]
["bitfinex","ETHUSD",1744381806843,16.43395068,1544.1,1543.3,1.6439]
["bitfinex","ETHUSD",1744381807150,6.47706,1544.0,1543.6,6.47829]
["bitfinex","ETHUSD",1744381807346,0.04850068,1543.9,1543.3,1.6439]
["bitfinex","ETHUSD",1744381807552,0.04850068,1544.0,1543.3,8.61429414]
["bitfinex","ETHUSD",1744381807751,9.909,1544.1,1543.7,1.5919]
["bitfinex","ETHUSD",1744381807985,6.47606,1544.2,1543.8,6.47711]
["bitfinex","ETHUSD",1744381808190,10.19563972,1544.3,1544.0,6.4764]
["bitfinex","ETHUSD",1744381808349,10.19563972,1544.3,1544.1,6.47625]
["bitfinex","ETHUSD",1744381808555,1.6417,1544.4,1544.1,6.47625]
["bitfinex","ETHUSD",1744381808556,6.47517,1544.4,1544.1,6.47625]
["bitfinex","ETHUSD",1744381808790,16.38391,1544.5,1544.2,12.95148]
["bitfinex","ETHUSD",1744381808945,9.909,1544.5,1544.1,6.47626]
["bitfinex","ETHUSD",1744381809150,9.909,1544.5,1544.4,6.475]
["bitfinex","ETHUSD",1744381809378,11.4552,1544.9,1544.5,6.47442]
["bitfinex","ETHUSD",1744381809677,11.50370068,1544.9,1544.3,6.47532]
["bitfinex","ETHUSD",1744381809867,6.47259,1545.0,1544.6,6.47389]
["bitfinex","ETHUSD",1744381810063,0.04850068,1545.0,1544.8,6.47331]
["bitfinex","ETHUSD",1744381810274,1.6709,1545.4,1545.1,6.47186]
["bitfinex","ETHUSD",1744381810578,0.05,1545.4,1545.3,6.47123]
["bitfinex","ETHUSD",1744381810785,0.05,1545.4,1545.3,0.04856346]
["bitfinex","ETHUSD",1744381810965,6.47137,1545.3,1545.0,1.6511]
["bitfinex","ETHUSD",1744381811173,6.47268,1545.0,1544.6,6.47402]
["bitfinex","ETHUSD",1744381811376,6.47277,1545.0,1544.6,6.47401]
["bitfinex","ETHUSD",1744381811579,6.52023068,1545.2,1544.5,0.47829365]
["bitfinex","ETHUSD",1744381811781,6.52023068,1545.2,1544.4,1.6511]
["bitfinex","ETHUSD",1744381811782,6.47139,1545.3,1544.9,6.47273]
["bitfinex","ETHUSD",1744381811984,0.04850068,1545.2,1544.7,6.47359]
["bitfinex","ETHUSD",1744381812181,0.04850068,1545.3,1545.0,6.47226]
["bitfinex","ETHUSD",1744381812355,0.04850068,1545.3,1544.7,7.34466911]
["bitfinex","ETHUSD",1744381812555,6.47144,1545.3,1544.8,6.47332]
["bitfinex","ETHUSD",1744381812755,8.14700068,1545.4,1545.1,6.4719]
["bitfinex","ETHUSD",1744381812756,1.6276,1545.4,1545.1,6.4719]
["bitfinex","ETHUSD",1744381812951,1.6276,1545.4,1545.2,6.47128]
["bitfinex","ETHUSD",1744381813151,0.05,1545.4,1545.3,6.47123]
["bitfinex","ETHUSD",1744381813776,1e-05,1545.4,1545.3,10.08592666]
["bitfinex","ETHUSD",1744381814088,1e-05,1545.4,1545.3,12.08216931]
["bitfinex","ETHUSD",1744381814286,5.9807633,1545.7,1545.6,8.05167]
["bitfinex","ETHUSD",1744381814661,5.9807633,1545.7,1545.5,6.4702]
["bitfinex","ETHUSD",1744381814861,5.9807633,1545.7,1545.5,12.94041]
["bitfinex","ETHUSD",1744381815057,5.9807633,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1744381815268,0.394617,1545.7,1545.6,8.09357]
["bitfinex","ETHUSD",1744381815469,0.394617,1545.7,1545.5,14.234471]
["bitfinex","ETHUSD",1744381815667,0.394617,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1744381815990,0.394617,1545.7,1545.5,7.764241]
["bitfinex","ETHUSD",1744381816192,0.394617,1545.7,1545.5,14.234461]
["bitfinex","ETHUSD",1744381816490,0.394617,1545.7,1545.4,8.1054]
["bitfinex","ETHUSD",1744381816678,0.394617,1545.7,1545.4,8.10525]
["bitfinex","ETHUSD",1744381816880,8.425557,1545.7,1545.3,6.47092]
["bitfinex","ETHUSD",1744381817082,1.955817,1545.7,1545.4,6.47077]
["bitfinex","ETHUSD",1744381817266,0.04850068,1545.6,1545.3,6.47116]
["bitfinex","ETHUSD",1744381817484,8.425517,1545.7,1545.3,6.47105]
["bitfinex","ETHUSD",1744381817692,0.394617,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1744381818374,0.394617,1545.7,1545.6,8.60297]
["bitfinex","ETHUSD",1744381818576,0.394617,1545.7,1545.6,8.05297]
["bitfinex","ETHUSD",1744381820155,0.394617,1545.7,1545.6,8.60297]
["bitfinex","ETHUSD",1744381820381,0.394617,1545.7,1545.6,10.110287]
["bitfinex","ETHUSD",1744381820579,7e-06,1545.7,1545.6,13.110287]
["bitfinex","ETHUSD",1744381820992,6.51672,1546.4,1546.0,6.46798]
["bitfinex","ETHUSD",1744381821194,0.05,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1744381821407,0.05,1546.4,1546.3,13.98642366]
["bitfinex","ETHUSD",1744381821606,6.46377,1547.1,1546.4,6.46663]
["bitfinex","ETHUSD",1744381821782,1.62,1547.2,1546.3,21.01958575]
["bitfinex","ETHUSD",1744381821984,6.4649,1546.9,1546.4,6.46626]
["bitfinex","ETHUSD",1744381822180,6.4648,1546.9,1546.5,6.46603]
["bitfinex","ETHUSD",1744381822707,12.92852,1547.0,1546.6,6.46558]
["bitfinex","ETHUSD",1744381822879,6.46515,1546.8,1546.6,1.293161]
["bitfinex","ETHUSD",1744381823079,6.46482,1546.9,1546.3,1.6175]
["bitfinex","ETHUSD",1744381823272,18.03112068,1547.2,1546.3,2.09537842]
["bitfinex","ETHUSD",1744381823471,6.46469,1546.9,1546.5,6.46593]
["bitfinex","ETHUSD",1744381823678,6.46532,1546.8,1546.4,12.933]
["bitfinex","ETHUSD",1744381823872,1.62,1547.2,1546.5,1.35794945]
["bitfinex","ETHUSD",1744381824103,6.46531,1546.8,1546.4,12.93297]
["bitfinex","ETHUSD",1744381824306,6.46546,1546.7,1546.4,6.46644]
["bitfinex","ETHUSD",1744381824620,6.46725,1546.3,1545.9,12.93723]
["bitfinex","ETHUSD",1744381824839,6.46636,1546.5,1546.1,6.46774]
["bitfinex","ETHUSD",1744381824992,7.98707,1547.0,1546.6,6.46579]
["bitfinex","ETHUSD",1744381825322,1.5229,1547.2,1546.6,1.293189]
["bitfinex","ETHUSD",1744381825619,1.5229,1547.2,1546.4,1.5549]
["bitfinex","ETHUSD",1744381825620,6.51227068,1547.1,1546.4,1.5549]
["bitfinex","ETHUSD",1744381825788,8.03473068,1547.2,1546.5,6.53085117]
["bitfinex","ETHUSD",1744381825991,1.5229,1547.2,1546.8,6.46454]
["bitfinex","ETHUSD",1744381826191,1.5229,1547.2,1546.9,6.4644]
["bitfinex","ETHUSD",1744381826393,1.5229,1547.2,1546.9,6.46435]
["bitfinex","ETHUSD",1744381826601,1.5229,1547.2,1546.4,8.57113]
["bitfinex","ETHUSD",1744381826602,6.46437,1547.0,1546.5,6.95589021]
["bitfinex","ETHUSD",1744381826774,6.46437,1547.0,1546.4,1.5549]
["bitfinex","ETHUSD",1744381826979,6.4648,1546.9,1546.5,6.46598]
["bitfinex","ETHUSD",1744381827245,6.46458,1546.9,1546.4,1.5549]
["bitfinex","ETHUSD",1744381827383,6.46431,1547.0,1546.6,6.46551]
["bitfinex","ETHUSD",1744381827585,1.5229,1547.2,1546.8,6.46464]
["bitfinex","ETHUSD",1744381827809,6.46371,1547.1,1546.8,6.46491]
["bitfinex","ETHUSD",1744381827977,1.5229,1547.2,1546.9,6.46438]
["bitfinex","ETHUSD",1744381828177,1.5229,1547.2,1546.6,0.646551]
["bitfinex","ETHUSD",1744381828178,6.4637,1547.1,1546.8,6.46491]
["bitfinex","ETHUSD",1744381828400,6.4637,1547.1,1546.8,6.46483]
["bitfinex","ETHUSD",1744381828604,1.49352468,1547.1,1546.6,6.46564]
["bitfinex","ETHUSD",1744381828775,6.46449,1547.0,1546.6,6.53028717]
["bitfinex","ETHUSD",1744381828975,0.04850068,1547.1,1546.6,0.06464705]
["bitfinex","ETHUSD",1744381829296,0.04850068,1547.1,1546.6,6.53023454]
["bitfinex","ETHUSD",1744381829609,6.46376,1547.1,1546.8,6.46495]
["bitfinex","ETHUSD",1744381829820,1.5229,1547.2,1546.9,0.06463725]
["bitfinex","ETHUSD",1744381830107,1.5229,1547.2,1546.8,6.4648]
["bitfinex","ETHUSD",1744381830108,6.46402,1547.1,1546.8,6.4648]
["bitfinex","ETHUSD",1744381830312,0.44311768,1547.3,1546.8,6.4648]
["bitfinex","ETHUSD",1744381830313,0.394617,1547.3,1547.0,6.46412]
["bitfinex","ETHUSD",1744381830487,6.46372,1547.1,1546.8,14.59660832]
["bitfinex","ETHUSD",1744381830693,6.857547,1547.3,1546.9,6.46441]
["bitfinex","ETHUSD",1744381830905,6.857547,1547.3,1546.9,6.46436]
["bitfinex","ETHUSD",1744381831409,6.46337,1547.2,1546.9,6.46436]
["bitfinex","ETHUSD",1744381831616,0.394617,1547.3,1547.0,6.52871248]
["bitfinex","ETHUSD",1744381831922,0.394617,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744381832131,0.394617,1547.3,1547.2,6.94501583]
["bitfinex","ETHUSD",1744381832431,0.394617,1547.3,1547.2,8.47631583]
["bitfinex","ETHUSD",1744381832722,0.394617,1547.3,1547.1,6.46353]
["bitfinex","ETHUSD",1744381833011,0.394617,1547.3,1546.9,2.09446075]
["bitfinex","ETHUSD",1744381833316,0.394617,1547.3,1547.0,12.92791]
["bitfinex","ETHUSD",1744381833535,6.46357,1547.2,1546.8,6.46478]
["bitfinex","ETHUSD",1744381833687,0.394617,1547.3,1547.0,6.4639]
["bitfinex","ETHUSD",1744381834091,0.394617,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1744381835815,0.394617,1547.3,1547.2,10.01328]
["bitfinex","ETHUSD",1744381836034,0.394617,1547.3,1547.2,13.294067]
["bitfinex","ETHUSD",1744381836218,7e-06,1547.3,1547.2,13.294067]
["bitfinex","ETHUSD",1744381836716,7e-06,1547.4,1547.3,10.01287]
["bitfinex","ETHUSD",1744381836891,7e-06,1547.4,1547.3,15.97108638]
["bitfinex","ETHUSD",1744381837393,6.45922,1548.2,1547.8,6.46041]
["bitfinex","ETHUSD",1744381837600,6.45922,1548.2,1547.9,12.92046]
["bitfinex","ETHUSD",1744381837894,6.45922,1548.2,1547.7,6.46115]
["bitfinex","ETHUSD",1744381837895,6.46014,1548.0,1547.7,6.46115]
["bitfinex","ETHUSD",1744381838217,6.45963,1548.1,1547.8,6.46064]
["bitfinex","ETHUSD",1744381838393,1.5507,1548.3,1547.5,8.09631]
["bitfinex","ETHUSD",1744381838394,8.00949,1548.3,1547.9,6.45996]
["bitfinex","ETHUSD",1744381838594,6.45978,1548.1,1547.7,6.4611]
["bitfinex","ETHUSD",1744381838815,6.45978,1548.1,1547.8,6.46075]
["bitfinex","ETHUSD",1744381838987,1.5922,1547.8,1547.1,0.74687422]
["bitfinex","ETHUSD",1744381839189,1.5922,1547.8,1547.1,13.40251838]
["bitfinex","ETHUSD",1744381839190,6.46233,1547.5,1547.1,13.40251838]
["bitfinex","ETHUSD",1744381839516,6.46233,1547.5,1547.1,6.93893838]
["bitfinex","ETHUSD",1744381839517,6.46251,1547.4,1547.1,6.93893838]
["bitfinex","ETHUSD",1744381839831,6.46251,1547.4,1547.1,7.00356318]
["bitfinex","ETHUSD",1744381840133,1.5922,1547.8,1547.2,0.06462477]
["bitfinex","ETHUSD",1744381840451,6.4607,1547.9,1547.5,6.46186]
["bitfinex","ETHUSD",1744381840733,6.50872068,1548.0,1547.6,6.46143]
["bitfinex","ETHUSD",1744381840905,6.46095,1547.8,1547.5,6.46193]
["bitfinex","ETHUSD",1744381841102,6.46095,1547.8,1547.2,14.7183]
["bitfinex","ETHUSD",1744381841103,6.46095,1547.8,1547.4,6.44231]
["bitfinex","ETHUSD",1744381841302,6.46045,1547.9,1547.5,0.06461313]
["bitfinex","ETHUSD",1744381841637,6.46111,1547.8,1547.4,12.92475]
["bitfinex","ETHUSD",1744381841829,6.46105,1547.8,1547.4,6.46233]
["bitfinex","ETHUSD",1744381842022,6.46084,1547.8,1547.4,6.46229]
["bitfinex","ETHUSD",1744381842217,0.04850068,1547.9,1547.5,0.0646123]
["bitfinex","ETHUSD",1744381842417,6.46037,1547.9,1547.5,6.46168]
["bitfinex","ETHUSD",1744381842617,6.46001,1548.0,1547.5,7.163088]
["bitfinex","ETHUSD",1744381842804,6.46058,1547.9,1547.5,7.163088]
["bitfinex","ETHUSD",1744381843002,6.46081,1547.8,1547.4,12.92476]
["bitfinex","ETHUSD",1744381843329,1.641,1548.1,1547.5,6.52661759]
["bitfinex","ETHUSD",1744381843543,6.45994,1548.0,1547.3,9.46278]
["bitfinex","ETHUSD",1744381843704,6.45994,1548.0,1547.5,6.46189]
["bitfinex","ETHUSD",1744381843899,6.46072,1547.9,1547.4,12.92467]
["bitfinex","ETHUSD",1744381844100,6.46097,1547.8,1547.4,1.592467]
["bitfinex","ETHUSD",1744381844306,6.46081,1547.8,1547.4,12.92455]
["bitfinex","ETHUSD",1744381844534,6.46023,1548.0,1547.6,6.46131]
["bitfinex","ETHUSD",1744381844828,8.07723068,1548.1,1547.6,6.46143]
["bitfinex","ETHUSD",1744381845033,1.61770068,1548.1,1547.4,3.53]
["bitfinex","ETHUSD",1744381845247,1.61770068,1548.1,1547.5,0.353]
["bitfinex","ETHUSD",1744381845248,1.5692,1548.1,1547.5,0.353]
["bitfinex","ETHUSD",1744381845403,8.07730068,1548.1,1547.6,12.92281]
["bitfinex","ETHUSD",1744381845597,8.0288,1548.1,1547.7,0.0646011]
["bitfinex","ETHUSD",1744381845837,8.0288,1548.1,1547.8,6.46064]
["bitfinex","ETHUSD",1744381845838,1.5692,1548.1,1547.8,6.46064]
["bitfinex","ETHUSD",1744381846000,6.45885,1548.3,1547.8,14.56288]
["bitfinex","ETHUSD",1744381846202,0.05,1548.4,1548.1,6.45939]
["bitfinex","ETHUSD",1744381846401,0.05,1548.4,1548.0,12.91972]
["bitfinex","ETHUSD",1744381846634,0.05,1548.4,1548.1,6.45952]
["bitfinex","ETHUSD",1744381846804,0.05,1548.4,1548.2,0.06457864]
["bitfinex","ETHUSD",1744381847001,0.05,1548.4,1548.1,6.3835]
["bitfinex","ETHUSD",1744381847309,0.05,1548.4,1548.1,7.743827]
["bitfinex","ETHUSD",1744381847508,0.05,1548.4,1548.0,6.45989]
["bitfinex","ETHUSD",1744381847709,0.05,1548.4,1548.2,6.45897]
["bitfinex","ETHUSD",1744381847931,0.05,1548.4,1548.2,6.45893]
["bitfinex","ETHUSD",1744381848131,0.05,1548.4,1548.1,6.45939]
["bitfinex","ETHUSD",1744381848431,0.05,1548.4,1548.3,7.96429]
["bitfinex","ETHUSD",1744381848602,0.05,1548.4,1548.3,11.760719]
["bitfinex","ETHUSD",1744381848802,0.05,1548.4,1548.1,7.00951]
["bitfinex","ETHUSD",1744381848803,0.05,1548.4,1548.1,6.45947]
["bitfinex","ETHUSD",1744381849005,1e-05,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1744381849206,0.394617,1548.8,1548.7,10.00702]
["bitfinex","ETHUSD",1744381849610,0.394617,1548.8,1548.7,20.11502]
["bitfinex","ETHUSD",1744381849831,0.394617,1548.8,1548.7,21.77582]
["bitfinex","ETHUSD",1744381850033,7e-06,1548.8,1548.7,29.05384438]
["bitfinex","ETHUSD",1744381850340,7e-06,1548.8,1548.7,29.54477425]
["bitfinex","ETHUSD",1744381850715,0.05,1549.4,1549.2,8.11676]
["bitfinex","ETHUSD",1744381850903,0.05,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1744381851239,0.05,1549.4,1549.3,7.00452]
["bitfinex","ETHUSD",1744381851463,0.05,1549.4,1549.3,9.51904169]
["bitfinex","ETHUSD",1744381851736,0.05,1549.4,1549.2,3.47469272]
["bitfinex","ETHUSD",1744381851906,0.05,1549.4,1549.2,9.45478]
["bitfinex","ETHUSD",1744381852109,0.05,1549.4,1549.3,0.0645358]
["bitfinex","ETHUSD",1744381852426,0.05,1549.4,1549.3,9.51905414]
["bitfinex","ETHUSD",1744381852625,0.05,1549.4,1549.3,11.00408054]
["bitfinex","ETHUSD",1744381852938,0.05,1549.4,1549.3,22.68668054]
["bitfinex","ETHUSD",1744381853312,0.05,1549.4,1549.3,27.14139692]
["bitfinex","ETHUSD",1744381853638,0.05,1549.4,1549.3,22.68668054]
["bitfinex","ETHUSD",1744381854013,0.05,1549.4,1549.3,22.13668054]
["bitfinex","ETHUSD",1744381854219,0.05,1549.4,1549.3,22.68668054]
["bitfinex","ETHUSD",1744381854619,6.894617,1550.4,1549.7,1.5642]
["bitfinex","ETHUSD",1744381854823,1.596,1550.2,1549.8,6.51676573]
["bitfinex","ETHUSD",1744381855026,0.444617,1550.4,1549.9,6.45178]
["bitfinex","ETHUSD",1744381855420,0.444617,1550.4,1549.9,6.9406506]
["bitfinex","ETHUSD",1744381855743,0.444617,1550.4,1550.0,6.45155]
["bitfinex","ETHUSD",1744381856145,0.444617,1550.4,1550.2,6.45074]
["bitfinex","ETHUSD",1744381856444,0.444617,1550.4,1550.0,6.45158]
["bitfinex","ETHUSD",1744381856632,0.444617,1550.4,1550.1,7.00099]
["bitfinex","ETHUSD",1744381856837,0.444617,1550.4,1550.1,6.45118]
["bitfinex","ETHUSD",1744381857014,0.444617,1550.4,1550.1,7.97118]
["bitfinex","ETHUSD",1744381857214,0.444617,1550.4,1550.0,1.24404506]
["bitfinex","ETHUSD",1744381857215,0.444617,1550.4,1550.0,6.45135]
["bitfinex","ETHUSD",1744381857541,0.444617,1550.4,1550.0,7.00133]
["bitfinex","ETHUSD",1744381857717,0.444617,1550.4,1550.0,2.40588706]
["bitfinex","ETHUSD",1744381857918,6.894617,1550.4,1549.9,18.0090106]
["bitfinex","ETHUSD",1744381858126,0.444617,1550.4,1549.9,5.1055706]
["bitfinex","ETHUSD",1744381858320,0.444617,1550.4,1550.1,6.45101]
["bitfinex","ETHUSD",1744381858730,0.444617,1550.4,1549.9,18.0093206]
["bitfinex","ETHUSD",1744381858926,0.444617,1550.4,1550.0,7.00129]
["bitfinex","ETHUSD",1744381859126,0.444617,1550.4,1550.2,0.55]
["bitfinex","ETHUSD",1744381859443,0.444617,1550.4,1550.1,7.151109]
["bitfinex","ETHUSD",1744381859444,0.444617,1550.4,1549.9,11.5574906]
["bitfinex","ETHUSD",1744381859650,0.444617,1550.4,1549.9,11.5573406]
["bitfinex","ETHUSD",1744381859952,0.444617,1550.4,1550.1,0.55]
["bitfinex","ETHUSD",1744381860312,0.444617,1550.4,1550.1,6.45119]
["bitfinex","ETHUSD",1744381860512,0.444617,1550.4,1550.1,1.290279]
["bitfinex","ETHUSD",1744381860819,0.444617,1550.4,1550.3,6.45036]
["bitfinex","ETHUSD",1744381861144,0.444617,1550.4,1550.3,11.57244519]
["bitfinex","ETHUSD",1744381861354,6.44636,1551.3,1550.7,6.44852]
["bitfinex","ETHUSD",1744381861554,6.44682,1551.2,1550.7,6.44852]
["bitfinex","ETHUSD",1744381861717,8.09300068,1551.4,1550.4,8.0282]
["bitfinex","ETHUSD",1744381861918,6.44969,1550.5,1550.0,9.45144]
["bitfinex","ETHUSD",1744381862118,1.6531,1550.6,1550.0,3.0]
["bitfinex","ETHUSD",1744381862312,1.6531,1550.6,1549.9,0.55824047]
["bitfinex","ETHUSD",1744381862313,6.45063,1550.3,1549.9,0.55824047]
["bitfinex","ETHUSD",1744381862514,1.6531,1550.6,1549.9,3.0]
["bitfinex","ETHUSD",1744381862740,6.44953,1550.5,1549.9,9.45202]
["bitfinex","ETHUSD",1744381862950,6.45025,1550.4,1549.9,3.0]
["bitfinex","ETHUSD",1744381863152,0.81511307,1550.5,1549.8,1.6635]
["bitfinex","ETHUSD",1744381863347,8.09072,1550.2,1549.8,0.48324554]
["bitfinex","ETHUSD",1744381863565,8.09072,1550.2,1549.9,0.06450899]
["bitfinex","ETHUSD",1744381863755,6.45133,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1744381863954,1.6398,1550.2,1549.8,6.45229]
["bitfinex","ETHUSD",1744381864115,2.448821,1550.2,1549.8,1.9]
["bitfinex","ETHUSD",1744381864445,2.448821,1550.2,1549.8,8.41681159]
["bitfinex","ETHUSD",1744381864446,1.6398,1550.2,1549.8,8.41681159]
["bitfinex","ETHUSD",1744381864647,6.4519,1550.0,1549.8,1.9]
["bitfinex","ETHUSD",1744381864851,6.45307,1549.7,1549.2,8.02745]
["bitfinex","ETHUSD",1744381865053,6.45307,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1744381865252,6.45307,1549.7,1549.2,0.47628332]
["bitfinex","ETHUSD",1744381865253,6.45329,1549.6,1549.2,0.47628332]
["bitfinex","ETHUSD",1744381865449,1.5033,1550.2,1549.6,6.45306]
["bitfinex","ETHUSD",1744381865652,6.45252,1549.8,1549.4,7.98415]
["bitfinex","ETHUSD",1744381865826,14.50837,1549.8,1549.3,10.90915638]
["bitfinex","ETHUSD",1744381866026,8.05572,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1744381866223,1.65170068,1549.8,1549.2,2.0978392]
["bitfinex","ETHUSD",1744381866424,6.45407,1549.5,1549.2,0.4790392]
["bitfinex","ETHUSD",1744381866619,6.45373,1549.5,1549.0,8.07437]
["bitfinex","ETHUSD",1744381866847,6.45422,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1744381867051,6.45422,1549.4,1549.1,0.4937965]
["bitfinex","ETHUSD",1744381867251,6.45542,1549.1,1548.8,10.147]
["bitfinex","ETHUSD",1744381867461,6.45542,1549.1,1548.7,2.823308]
["bitfinex","ETHUSD",1744381867661,6.45542,1549.1,1548.6,6.45726]
["bitfinex","ETHUSD",1744381867956,8.11477068,1549.0,1548.6,7.01747776]
["bitfinex","ETHUSD",1744381868152,14.52227,1549.0,1548.6,3.49548924]
["bitfinex","ETHUSD",1744381868357,1.6103,1549.0,1548.6,0.5600512]
["bitfinex","ETHUSD",1744381868554,1.6238,1549.2,1548.9,6.45601]
["bitfinex","ETHUSD",1744381868723,1.6238,1549.2,1548.9,0.645601]
["bitfinex","ETHUSD",1744381868927,6.50266068,1549.4,1549.0,6.45561]
["bitfinex","ETHUSD",1744381868928,1.5252,1549.4,1549.0,6.45561]
["bitfinex","ETHUSD",1744381869128,1.5252,1549.4,1549.1,6.45516]
["bitfinex","ETHUSD",1744381869341,1.6643,1549.6,1549.1,3.0]
["bitfinex","ETHUSD",1744381869627,8.11783,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1744381869823,6.4537,1549.5,1549.2,3.0]
["bitfinex","ETHUSD",1744381870027,8.11783,1549.6,1549.2,9.45491]
["bitfinex","ETHUSD",1744381870226,1.6643,1549.6,1549.2,4.63919889]
["bitfinex","ETHUSD",1744381870450,6.45374,1549.5,1549.2,4.63919889]
["bitfinex","ETHUSD",1744381870654,1.6643,1549.6,1549.0,4.9]
["bitfinex","ETHUSD",1744381870831,7.96081,1549.4,1548.6,1.6563]
["bitfinex","ETHUSD",1744381871036,1.5064,1548.9,1548.5,10.64203832]
["bitfinex","ETHUSD",1744381871260,0.04850068,1549.0,1548.5,12.27283832]
["bitfinex","ETHUSD",1744381871430,1.6551,1549.5,1549.3,3.0]
["bitfinex","ETHUSD",1744381871772,8.10858,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1744381871973,1.6551,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1744381872269,8.10855,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1744381872558,1.6551,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1744381872955,8.10838,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1744381873334,1.6551,1549.6,1549.3,10.399845]
["bitfinex","ETHUSD",1744381873549,1.6551,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1744381873748,1.6551,1549.6,1549.4,3.0]
["bitfinex","ETHUSD",1744381873935,1.6551,1549.6,1549.2,3.0]
["bitfinex","ETHUSD",1744381874135,6.45386,1549.5,1549.1,3.0]
["bitfinex","ETHUSD",1744381874337,1.6551,1549.6,1549.3,6.45434]
["bitfinex","ETHUSD",1744381874760,1.6551,1549.6,1549.2,6.45475]
["bitfinex","ETHUSD",1744381874761,1.70450068,1549.8,1549.4,6.45409]
["bitfinex","ETHUSD",1744381875060,6.4533,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1744381875263,1.65450068,1549.8,1549.3,3.0]
["bitfinex","ETHUSD",1744381875477,1.65450068,1549.8,1549.3,9.45451]
["bitfinex","ETHUSD",1744381875478,14.55958068,1549.8,1549.3,9.45451]
["bitfinex","ETHUSD",1744381875689,6.45291,1549.7,1549.3,4.590921]
["bitfinex","ETHUSD",1744381875981,6.45291,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1744381876135,1.65450068,1549.8,1549.1,8.89974393]
["bitfinex","ETHUSD",1744381876136,12.90701,1549.6,1549.1,8.89974393]
["bitfinex","ETHUSD",1744381876331,6.45292,1549.7,1549.2,0.06453856]
["bitfinex","ETHUSD",1744381876568,6.45292,1549.7,1549.2,6.45471]
["bitfinex","ETHUSD",1744381876870,6.453,1549.7,1549.1,1.960455]
["bitfinex","ETHUSD",1744381877062,6.45374,1549.5,1549.0,16.60451]
["bitfinex","ETHUSD",1744381877260,12.90594,1549.7,1549.2,6.45481]
["bitfinex","ETHUSD",1744381877477,1.65450068,1549.8,1549.1,9.45528]
["bitfinex","ETHUSD",1744381877769,12.90803,1549.5,1549.1,3.0]
["bitfinex","ETHUSD",1744381877952,6.45413,1549.4,1549.1,3.49328799]
["bitfinex","ETHUSD",1744381878155,2.833113,1549.4,1548.8,16.60545]
["bitfinex","ETHUSD",1744381878334,6.45286,1549.7,1549.2,6.45468]
["bitfinex","ETHUSD",1744381878335,6.45305,1549.7,1549.2,6.45468]
["bitfinex","ETHUSD",1744381878533,7.99476,1549.8,1548.9,0.55]
["bitfinex","ETHUSD",1744381878741,6.45398,1549.5,1548.9,3.47301654]
["bitfinex","ETHUSD",1744381878958,6.45398,1549.5,1549.1,3.0]
["bitfinex","ETHUSD",1744381879160,6.45366,1549.6,1549.2,6.45478]
["bitfinex","ETHUSD",1744381879370,8.04465,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1744381879690,8.04472,1549.7,1549.3,6.51902391]
["bitfinex","ETHUSD",1744381879855,1.5917,1549.7,1549.3,6.5188723]
["bitfinex","ETHUSD",1744381880055,1.5917,1549.7,1549.3,12.9732123]
["bitfinex","ETHUSD",1744381880289,1.5917,1549.7,1549.4,6.45407]
["bitfinex","ETHUSD",1744381880581,1.5917,1549.7,1549.4,1.77031077]
["bitfinex","ETHUSD",1744381880782,1.5917,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1744381881100,1.5917,1549.7,1549.3,3.06453886]
["bitfinex","ETHUSD",1744381881386,1.5917,1549.7,1549.4,0.06453313]
["bitfinex","ETHUSD",1744381881667,6.45202,1549.9,1549.4,3.0]
["bitfinex","ETHUSD",1744381881866,6.45339,1549.6,1549.4,3.0]
["bitfinex","ETHUSD",1744381882069,8.02628,1550.0,1549.4,0.34885951]
["bitfinex","ETHUSD",1744381882267,6.45139,1550.1,1549.7,3.0]
["bitfinex","ETHUSD",1744381882570,1.61,1550.2,1549.6,9.45314]
["bitfinex","ETHUSD",1744381882774,6.45119,1550.1,1549.6,3.0]
["bitfinex","ETHUSD",1744381883086,6.45224,1549.9,1549.5,0.06452825]
["bitfinex","ETHUSD",1744381883285,8.06082,1550.2,1549.4,3.0]
["bitfinex","ETHUSD",1744381883442,6.4526,1549.8,1549.4,10.96743951]
["bitfinex","ETHUSD",1744381883642,6.4526,1549.8,1549.4,10.96749951]
["bitfinex","ETHUSD",1744381883841,6.4531,1549.7,1549.4,4.57801851]
["bitfinex","ETHUSD",1744381884145,6.45412,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1744381884336,6.45412,1549.4,1549.0,10.149]
["bitfinex","ETHUSD",1744381884571,12.90857,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1744381884771,12.90857,1549.4,1549.0,3.0]
["bitfinex","ETHUSD",1744381884979,12.90857,1549.4,1548.7,6.4567]
["bitfinex","ETHUSD",1744381884980,6.45501,1549.2,1548.7,7.95592]
["bitfinex","ETHUSD",1744381885280,6.45497,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1744381885580,7.91056,1549.1,1548.1,0.05]
["bitfinex","ETHUSD",1744381885786,7.91056,1549.1,1548.2,7.93188]
["bitfinex","ETHUSD",1744381885787,6.45764,1548.6,1548.2,7.93188]
["bitfinex","ETHUSD",1744381886102,6.45764,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1744381886283,7.9637,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1744381886284,1.5066,1548.7,1548.3,1.093184]
["bitfinex","ETHUSD",1744381886482,6.45761,1548.6,1548.3,1.093184]
["bitfinex","ETHUSD",1744381886785,6.45761,1548.6,1548.3,4.093184]
["bitfinex","ETHUSD",1744381887179,6.45788,1548.5,1548.3,3.0]
["bitfinex","ETHUSD",1744381887396,6.45788,1548.5,1548.1,7.00341049]
["bitfinex","ETHUSD",1744381887397,1.5066,1548.7,1548.4,6.45825]
["bitfinex","ETHUSD",1744381887551,7.96366,1548.7,1548.3,3.0]
["bitfinex","ETHUSD",1744381887753,1.5066,1548.7,1548.1,0.05]
["bitfinex","ETHUSD",1744381887966,7.9261,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1744381888191,7.92593,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1744381888361,7.92446,1548.6,1548.1,0.05]
["bitfinex","ETHUSD",1744381888555,1.467,1548.6,1548.2,6.4589]
["bitfinex","ETHUSD",1744381888757,1.467,1548.6,1548.3,7.16913945]
["bitfinex","ETHUSD",1744381888953,1.467,1548.6,1548.3,0.64589]
["bitfinex","ETHUSD",1744381889152,7.92447,1548.6,1548.3,0.64589]
["bitfinex","ETHUSD",1744381889362,6.45806,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1744381889558,1.467,1548.6,1548.2,3.0]
["bitfinex","ETHUSD",1744381889782,6.45786,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1744381889989,7.92448,1548.6,1548.2,3.0]
["bitfinex","ETHUSD",1744381889990,14.38216,1548.6,1548.2,3.0]
["bitfinex","ETHUSD",1744381890354,14.38216,1548.6,1548.2,3.06458239]
["bitfinex","ETHUSD",1744381890676,1.467,1548.6,1548.3,6.45867]
["bitfinex","ETHUSD",1744381890876,1.467,1548.6,1548.4,0.06458229]
["bitfinex","ETHUSD",1744381891057,12.91108,1549.1,1548.6,6.4574]
["bitfinex","ETHUSD",1744381891255,6.45638,1548.9,1548.5,9.45771]
["bitfinex","ETHUSD",1744381891488,6.45719,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1744381891686,6.45719,1548.7,1548.4,4.092922]
["bitfinex","ETHUSD",1744381891862,6.45653,1548.9,1548.4,3.0]
["bitfinex","ETHUSD",1744381892059,6.45665,1548.8,1548.5,0.06457267]
["bitfinex","ETHUSD",1744381892256,6.45653,1548.9,1548.5,6.52238267]
["bitfinex","ETHUSD",1744381892257,6.4564,1548.9,1548.5,6.52238267]
["bitfinex","ETHUSD",1744381892466,6.45643,1548.9,1548.5,6.45775]
["bitfinex","ETHUSD",1744381892990,6.45643,1548.9,1548.5,3.0]
["bitfinex","ETHUSD",1744381892991,6.45663,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1744381893159,6.45641,1548.9,1548.5,10.40363]
["bitfinex","ETHUSD",1744381893358,12.91207,1549.0,1548.6,6.45739]
["bitfinex","ETHUSD",1744381893560,6.45592,1549.0,1548.6,6.45739]
["bitfinex","ETHUSD",1744381893862,7.94876,1549.1,1548.7,6.45699]
["bitfinex","ETHUSD",1744381894080,6.45592,1549.0,1548.6,12.91464]
["bitfinex","ETHUSD",1744381894258,14.40427,1549.1,1548.7,7.748434]
["bitfinex","ETHUSD",1744381894459,1.4933,1549.1,1548.8,6.45649]
["bitfinex","ETHUSD",1744381894689,1.4933,1549.1,1548.7,4.291464]
["bitfinex","ETHUSD",1744381894886,6.45602,1549.0,1548.7,4.291464]
["bitfinex","ETHUSD",1744381895084,6.45594,1549.0,1548.7,4.291464]
["bitfinex","ETHUSD",1744381895284,12.91191,1549.0,1548.7,4.291464]
["bitfinex","ETHUSD",1744381895490,6.45622,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744381895655,1.4933,1549.1,1548.5,0.94582]
["bitfinex","ETHUSD",1744381895855,1.4933,1549.1,1548.3,7.92925]
["bitfinex","ETHUSD",1744381895856,6.45708,1548.7,1548.3,7.92925]
["bitfinex","ETHUSD",1744381896078,12.91436,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1744381896479,12.91439,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1744381896680,6.45786,1548.5,1548.3,0.47802516]
["bitfinex","ETHUSD",1744381896991,12.9159,1548.5,1548.1,7.88934]
["bitfinex","ETHUSD",1744381897153,12.9159,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1744381897356,6.45786,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1744381897608,6.45754,1548.6,1548.2,9.52352245]
["bitfinex","ETHUSD",1744381897762,6.45805,1548.5,1548.2,3.0]
["bitfinex","ETHUSD",1744381898182,6.45839,1548.4,1548.2,3.0]
["bitfinex","ETHUSD",1744381898470,6.45911,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744381898665,1.4261,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1744381898972,7.88484,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1744381899161,7.88487,1548.3,1548.1,0.05]
["bitfinex","ETHUSD",1744381899900,7.89731,1548.5,1548.1,6.57392327]
["bitfinex","ETHUSD",1744381900103,7.89731,1548.5,1548.2,0.65739233]
["bitfinex","ETHUSD",1744381900298,7.89731,1548.5,1548.1,0.05]
["bitfinex","ETHUSD",1744381900299,6.45853,1548.4,1548.1,0.05]
["bitfinex","ETHUSD",1744381900508,6.45725,1548.7,1548.3,6.45854]
["bitfinex","ETHUSD",1744381900717,6.45719,1548.7,1548.3,6.45854]
["bitfinex","ETHUSD",1744381900870,6.45714,1548.7,1548.3,6.52319871]
["bitfinex","ETHUSD",1744381901074,11.3523,1548.8,1548.3,6.52317871]
["bitfinex","ETHUSD",1744381901317,6.45739,1548.7,1548.3,7.25125787]
["bitfinex","ETHUSD",1744381901475,1.4973,1548.8,1548.5,6.4577]
["bitfinex","ETHUSD",1744381901675,7.95404,1548.8,1548.4,12.9163]
["bitfinex","ETHUSD",1744381901905,6.45637,1548.9,1548.5,6.45782]
["bitfinex","ETHUSD",1744381902128,6.45637,1548.9,1548.5,6.45773]
["bitfinex","ETHUSD",1744381902129,12.91276,1548.9,1548.5,6.45773]
["bitfinex","ETHUSD",1744381902275,6.45554,1549.1,1548.7,6.45675]
["bitfinex","ETHUSD",1744381902478,7.86281,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1744381902479,6.45613,1549.0,1548.7,3.0]
["bitfinex","ETHUSD",1744381902685,7.86286,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1744381902686,1.4078,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1744381903114,6.45552,1549.1,1548.7,3.0]
["bitfinex","ETHUSD",1744381903316,6.45552,1549.1,1548.7,16.86601881]
["bitfinex","ETHUSD",1744381903518,6.45552,1549.1,1548.8,6.45658]
["bitfinex","ETHUSD",1744381903811,12.91108,1549.1,1548.7,10.40903881]
["bitfinex","ETHUSD",1744381903975,7.86277,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1744381904176,7.86275,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1744381904381,6.45637,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1744381904708,12.91447,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1744381904907,7.97144,1548.8,1548.4,3.0]
["bitfinex","ETHUSD",1744381905100,6.45702,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1744381905298,6.45715,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1744381905484,6.45744,1548.6,1548.4,3.0]
["bitfinex","ETHUSD",1744381905683,7.97142,1548.8,1548.4,9.52278537]
["bitfinex","ETHUSD",1744381905885,6.45718,1548.7,1548.4,4.64628571]
["bitfinex","ETHUSD",1744381906303,1.5148,1548.8,1548.4,1.64628571]
["bitfinex","ETHUSD",1744381906506,6.4574,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1744381906681,14.42834,1548.8,1548.4,6.45815]
["bitfinex","ETHUSD",1744381906878,6.45704,1548.7,1548.4,9.52281374]
["bitfinex","ETHUSD",1744381907114,6.45619,1548.9,1548.4,0.55]
["bitfinex","ETHUSD",1744381907303,1.4389,1549.0,1548.7,6.45682]
["bitfinex","ETHUSD",1744381907504,6.45566,1549.1,1548.7,7.4670649]
["bitfinex","ETHUSD",1744381907713,6.45505,1549.2,1548.7,0.945682]
["bitfinex","ETHUSD",1744381908013,7.9164,1549.3,1548.9,6.45617]
["bitfinex","ETHUSD",1744381908213,7.91519,1549.6,1548.9,1.4021]
["bitfinex","ETHUSD",1744381908400,6.45569,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1744381908600,6.45554,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1744381908777,12.91107,1549.1,1548.8,3.06455503]
["bitfinex","ETHUSD",1744381908983,6.45444,1549.4,1548.7,14.34391]
["bitfinex","ETHUSD",1744381908984,6.45631,1548.9,1548.7,1.4302]
["bitfinex","ETHUSD",1744381909184,6.45557,1549.1,1548.7,7.95144213]
["bitfinex","ETHUSD",1744381909391,7.84057,1549.2,1548.8,1.0]
["bitfinex","ETHUSD",1744381909593,12.91021,1549.2,1548.9,3.0645547]
["bitfinex","ETHUSD",1744381909798,6.45507,1549.2,1548.9,3.06455504]
["bitfinex","ETHUSD",1744381909993,6.45465,1549.3,1549.0,0.06455494]
["bitfinex","ETHUSD",1744381910207,6.45508,1549.2,1548.9,4.6977545]
["bitfinex","ETHUSD",1744381910520,6.4548,1549.3,1548.9,11.70046895]
["bitfinex","ETHUSD",1744381910685,6.4548,1549.3,1548.9,18.09197973]
["bitfinex","ETHUSD",1744381911018,6.45373,1549.5,1549.1,7.85452]
["bitfinex","ETHUSD",1744381911223,6.45403,1549.5,1549.1,7.85452]
["bitfinex","ETHUSD",1744381911382,6.45392,1549.5,1549.1,10.8545]
["bitfinex","ETHUSD",1744381911588,6.45392,1549.5,1549.1,17.30974]
["bitfinex","ETHUSD",1744381911909,6.45261,1549.8,1549.4,3.0]
["bitfinex","ETHUSD",1744381912104,6.45327,1549.6,1549.5,0.06452922]
["bitfinex","ETHUSD",1744381912307,1.4822,1550.0,1549.3,0.55]
["bitfinex","ETHUSD",1744381912503,6.45244,1549.8,1549.3,0.55]
["bitfinex","ETHUSD",1744381912715,6.45347,1549.6,1549.3,3.55]
["bitfinex","ETHUSD",1744381912917,6.45347,1549.6,1549.4,0.355]
["bitfinex","ETHUSD",1744381913223,6.45286,1549.7,1549.4,0.41953112]
["bitfinex","ETHUSD",1744381913617,6.45286,1549.7,1549.5,1.2389]
["bitfinex","ETHUSD",1744381913944,6.4517,1550.0,1549.6,6.45321]
["bitfinex","ETHUSD",1744381914124,6.45133,1550.1,1549.7,6.51712572]
["bitfinex","ETHUSD",1744381914440,6.44952,1550.6,1549.9,1.8981]
["bitfinex","ETHUSD",1744381914441,12.90101,1550.3,1549.9,1.8981]
["bitfinex","ETHUSD",1744381914735,6.44998,1550.4,1550.0,9.60150431]
["bitfinex","ETHUSD",1744381914947,6.44998,1550.4,1550.0,9.537]
["bitfinex","ETHUSD",1744381915132,12.89936,1550.5,1550.1,3.06449995]
["bitfinex","ETHUSD",1744381915332,6.44961,1550.5,1550.1,12.51159658]
["bitfinex","ETHUSD",1744381915542,6.4488,1550.7,1550.4,3.0]
["bitfinex","ETHUSD",1744381915750,12.89686,1550.8,1550.5,0.06448761]
["bitfinex","ETHUSD",1744381915933,6.44845,1550.8,1550.5,4.788]
["bitfinex","ETHUSD",1744381916155,6.44845,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1744381916341,12.0340563,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1744381916845,5.5861463,1550.9,1550.6,4.49667854]
["bitfinex","ETHUSD",1744381917250,6.44683,1551.2,1550.9,0.55]
["bitfinex","ETHUSD",1744381917430,6.44683,1551.2,1551.0,0.06446319]
["bitfinex","ETHUSD",1744381917612,6.44683,1551.2,1550.9,0.55]
["bitfinex","ETHUSD",1744381917813,6.44683,1551.2,1550.9,1.38505726]
["bitfinex","ETHUSD",1744381918014,0.05,1551.4,1550.9,0.48005726]
["bitfinex","ETHUSD",1744381918220,6.44745,1551.0,1550.8,0.06445999]
["bitfinex","ETHUSD",1744381918420,12.8944,1551.1,1550.8,0.06445999]
["bitfinex","ETHUSD",1744381918653,12.89434,1551.1,1550.8,0.55]
["bitfinex","ETHUSD",1744381918831,0.05,1551.4,1550.8,5.00471638]
["bitfinex","ETHUSD",1744381919129,0.05,1551.4,1551.2,0.55]
["bitfinex","ETHUSD",1744381919330,6.496,1551.4,1551.1,13.8477]
["bitfinex","ETHUSD",1744381919624,0.05,1551.4,1551.2,0.55]
["bitfinex","ETHUSD",1744381919829,0.05,1551.4,1551.2,1.0451581]
["bitfinex","ETHUSD",1744381920238,6.49579,1551.4,1551.2,0.4951581]
["bitfinex","ETHUSD",1744381920448,6.49579,1551.4,1550.9,13.8227]
["bitfinex","ETHUSD",1744381920449,6.44662,1551.2,1550.9,13.8227]
["bitfinex","ETHUSD",1744381920651,6.44724,1551.1,1550.9,13.8227]
["bitfinex","ETHUSD",1744381920948,6.44724,1551.1,1550.9,1.2917]
["bitfinex","ETHUSD",1744381921124,6.44745,1551.0,1550.9,1.2917]
["bitfinex","ETHUSD",1744381921326,6.44623,1551.3,1550.9,1.2917]
["bitfinex","ETHUSD",1744381921327,6.44674,1551.2,1550.9,1.2917]
["bitfinex","ETHUSD",1744381921648,6.44729,1551.1,1550.9,1.35617079]
["bitfinex","ETHUSD",1744381921818,6.44622,1551.3,1550.9,10.80389079]
["bitfinex","ETHUSD",1744381922027,0.05,1551.4,1551.1,6.44694]
["bitfinex","ETHUSD",1744381922253,0.05,1551.4,1551.1,12.531]
["bitfinex","ETHUSD",1744381922254,6.44662,1551.2,1551.1,12.531]
["bitfinex","ETHUSD",1744381922425,6.44635,1551.3,1551.1,12.59546285]
["bitfinex","ETHUSD",1744381922630,0.05,1551.4,1551.1,20.30197914]
["bitfinex","ETHUSD",1744381922849,0.05,1551.4,1551.1,13.79054629]
["bitfinex","ETHUSD",1744381923150,6.49599,1551.4,1551.1,13.79054629]
["bitfinex","ETHUSD",1744381923457,0.05,1551.4,1551.2,0.55]
["bitfinex","ETHUSD",1744381923670,0.05,1551.4,1551.3,1.2329]
["bitfinex","ETHUSD",1744381924062,6.49579,1551.4,1551.3,1.2329]
["bitfinex","ETHUSD",1744381925358,6.44653,1551.3,1551.1,12.531]
["bitfinex","ETHUSD",1744381925657,6.44686,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1744381925870,6.4462,1551.3,1551.0,0.06446394]
["bitfinex","ETHUSD",1744381926072,6.4462,1551.3,1551.1,1.2433]
["bitfinex","ETHUSD",1744381927024,6.44662,1551.2,1551.1,1.2433]
["bitfinex","ETHUSD",1744381927329,6.4462,1551.3,1550.9,10.7613]
["bitfinex","ETHUSD",1744381927330,6.44742,1551.1,1550.9,10.7613]
["bitfinex","ETHUSD",1744381927524,12.89475,1551.1,1550.9,4.2343]
["bitfinex","ETHUSD",1744381927748,6.44621,1551.3,1550.9,4.29876812]
["bitfinex","ETHUSD",1744381927749,6.4467,1551.2,1550.9,4.29876812]
["bitfinex","ETHUSD",1744381928033,6.44654,1551.3,1551.0,0.55]
["bitfinex","ETHUSD",1744381928359,6.44703,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1744381928554,6.44786,1550.9,1550.8,60.30931513]
["bitfinex","ETHUSD",1744381928853,6.44779,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1744381929466,6.44786,1550.9,1550.5,10.90414638]
["bitfinex","ETHUSD",1744381929648,6.44886,1550.7,1550.4,1.2941]
["bitfinex","ETHUSD",1744381930130,0.694708,1551.0,1550.5,0.06448846]
["bitfinex","ETHUSD",1744381930325,12.89598,1550.9,1550.5,6.44952]
["bitfinex","ETHUSD",1744381930532,0.05,1551.0,1550.5,6.44952]
["bitfinex","ETHUSD",1744381930533,6.44762,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744381930731,6.44762,1551.0,1550.8,0.06447489]
["bitfinex","ETHUSD",1744381930950,6.44786,1550.9,1550.8,0.06447489]
["bitfinex","ETHUSD",1744381931130,6.44786,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1744381931343,12.89594,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1744381931661,6.44752,1551.0,1550.6,9.51343071]
["bitfinex","ETHUSD",1744381931862,12.89516,1551.0,1550.6,8.41087171]
["bitfinex","ETHUSD",1744381932032,1.2897,1551.1,1550.6,3.06448071]
["bitfinex","ETHUSD",1744381932233,6.44786,1550.9,1550.6,6.51344197]
["bitfinex","ETHUSD",1744381932430,6.44786,1550.9,1550.5,18.97445]
["bitfinex","ETHUSD",1744381932635,6.49746,1551.0,1550.5,3.0]
["bitfinex","ETHUSD",1744381932967,12.89717,1550.8,1550.5,3.06448624]
["bitfinex","ETHUSD",1744381933142,6.44849,1550.8,1550.5,3.06448624]
["bitfinex","ETHUSD",1744381933331,0.05,1550.7,1550.4,11.30481787]
["bitfinex","ETHUSD",1744381933532,7.753,1550.7,1550.0,9.525]
["bitfinex","ETHUSD",1744381933735,6.45094,1550.2,1550.0,10.01472807]
["bitfinex","ETHUSD",1744381934133,12.90118,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1744381934335,16.05,1553.4,1550.5,6.44952]
["bitfinex","ETHUSD",1744381934336,12.53837,1550.8,1550.5,6.44952]
["bitfinex","ETHUSD",1744381934531,6.44847,1550.8,1550.5,6.44952]
["bitfinex","ETHUSD",1744381934755,6.44847,1550.8,1550.4,9.44985]
["bitfinex","ETHUSD",1744381935029,6.44756,1551.0,1550.6,6.44899]
["bitfinex","ETHUSD",1744381935262,1.3159,1551.1,1550.6,6.44899]
["bitfinex","ETHUSD",1744381935451,6.44804,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1744381935652,6.44804,1550.9,1550.6,3.06448246]
["bitfinex","ETHUSD",1744381935960,12.89695,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1744381936167,7.76296,1551.1,1550.6,3.0]
["bitfinex","ETHUSD",1744381936168,6.44794,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1744381936347,6.4484,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1744381937070,0.05,1551.0,1550.5,9.99916154]
["bitfinex","ETHUSD",1744381937071,6.44911,1550.6,1550.5,9.525]
["bitfinex","ETHUSD",1744381937538,6.4487,1550.7,1550.5,9.525]
["bitfinex","ETHUSD",1744381937745,6.44911,1550.6,1550.5,9.525]
["bitfinex","ETHUSD",1744381938147,12.89863,1550.6,1550.3,3.0]
["bitfinex","ETHUSD",1744381938346,12.89863,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1744381938674,6.44911,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1744381938844,6.44831,1550.8,1550.4,1.59649854]
["bitfinex","ETHUSD",1744381939043,6.44852,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1744381939259,0.05,1550.9,1550.4,5.28619266]
["bitfinex","ETHUSD",1744381939460,6.44752,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744381939461,6.44784,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744381939873,6.44846,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1744381940166,6.44932,1550.6,1550.4,1.73619266]
["bitfinex","ETHUSD",1744381940368,6.44932,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1744381940565,12.89861,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1744381940776,6.44886,1550.7,1550.4,3.0]
["bitfinex","ETHUSD",1744381940947,1.3327,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1744381941153,6.4488,1550.7,1550.3,0.47972114]
["bitfinex","ETHUSD",1744381941355,6.4488,1550.7,1550.4,3.0]
["bitfinex","ETHUSD",1744381941556,6.44929,1550.6,1550.4,3.0]
["bitfinex","ETHUSD",1744381941756,6.49887,1550.7,1550.4,9.44979]
["bitfinex","ETHUSD",1744381942086,6.44953,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1744381942258,6.44953,1550.5,1550.2,8.20280339]
["bitfinex","ETHUSD",1744381942461,6.49902,1550.7,1550.4,6.44977]
["bitfinex","ETHUSD",1744381942779,6.44917,1550.6,1550.3,6.4502]
["bitfinex","ETHUSD",1744381942978,0.05,1550.8,1550.4,0.55]
["bitfinex","ETHUSD",1744381943196,6.44563,1551.5,1550.4,0.55]
["bitfinex","ETHUSD",1744381943197,7.76443,1551.4,1550.9,4.2136]
["bitfinex","ETHUSD",1744381943478,7.76443,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1744381943479,0.05,1551.4,1551.3,3.0]
["bitfinex","ETHUSD",1744381943661,0.05,1551.4,1551.3,12.154441]
["bitfinex","ETHUSD",1744381944247,0.05,1551.4,1551.3,12.09097869]
["bitfinex","ETHUSD",1744381944442,0.05,1551.4,1551.3,11.14633769]
["bitfinex","ETHUSD",1744381945156,0.05,1551.4,1551.3,11.69633769]
["bitfinex","ETHUSD",1744381945742,0.05,1551.4,1551.3,11.76077874]
["bitfinex","ETHUSD",1744381945950,1e-05,1551.4,1551.3,11.76077874]
["bitfinex","ETHUSD",1744381946446,0.394617,1551.9,1551.8,11.18622]
["bitfinex","ETHUSD",1744381946647,0.394617,1551.9,1551.8,11.754842]
["bitfinex","ETHUSD",1744381946863,0.394617,1551.9,1551.8,11.81926983]
["bitfinex","ETHUSD",1744381947046,0.394617,1551.9,1551.8,11.754842]
["bitfinex","ETHUSD",1744381947246,0.394617,1551.9,1551.8,11.25065431]
["bitfinex","ETHUSD",1744381947578,0.394617,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1744381948148,0.394617,1551.9,1551.8,10.76545832]
["bitfinex","ETHUSD",1744381948371,0.394617,1551.9,1551.8,10.70102]
["bitfinex","ETHUSD",1744381948577,0.394617,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1744381948882,0.394617,1551.9,1551.7,16.41906873]
["bitfinex","ETHUSD",1744381949287,0.394617,1551.9,1551.7,9.97469873]
["bitfinex","ETHUSD",1744381949450,0.394617,1551.9,1551.7,10.03913751]
["bitfinex","ETHUSD",1744381949861,0.394617,1551.9,1551.7,16.41910873]
["bitfinex","ETHUSD",1744381950056,0.394617,1551.9,1551.7,19.0054586]
["bitfinex","ETHUSD",1744381950279,0.394617,1551.9,1551.8,9.44412]
["bitfinex","ETHUSD",1744381950693,0.394617,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1744381950867,0.394617,1551.9,1551.8,9.99412]
["bitfinex","ETHUSD",1744381951186,0.394617,1551.9,1551.8,9.44412]
["bitfinex","ETHUSD",1744381951751,0.394617,1551.9,1551.8,12.83907586]
["bitfinex","ETHUSD",1744381951978,0.394617,1551.9,1551.8,12.28907586]
["bitfinex","ETHUSD",1744381952479,0.394617,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1744381953074,0.394617,1551.9,1551.8,10.05855174]
["bitfinex","ETHUSD",1744381953380,0.394617,1551.9,1551.8,3.0]
["bitfinex","ETHUSD",1744381953962,0.394617,1551.9,1551.8,9.44412]
["bitfinex","ETHUSD",1744381954378,0.394617,1551.9,1551.8,9.50855442]
["bitfinex","ETHUSD",1744381954579,0.394617,1551.9,1551.8,17.1360307]
["bitfinex","ETHUSD",1744381955068,0.394617,1551.9,1551.8,12.68131432]
["bitfinex","ETHUSD",1744381955290,0.394617,1551.9,1551.7,0.49469873]
["bitfinex","ETHUSD",1744381955595,0.394617,1551.9,1551.7,9.5088573]
["bitfinex","ETHUSD",1744381955760,0.394617,1551.9,1551.7,9.44441]
["bitfinex","ETHUSD",1744381955963,0.394617,1551.9,1551.7,15.88883]
["bitfinex","ETHUSD",1744381956167,0.394617,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744381956399,0.394617,1551.9,1551.8,8.032966]
["bitfinex","ETHUSD",1744381956968,0.394617,1551.9,1551.8,8.582966]
["bitfinex","ETHUSD",1744381957170,0.394617,1551.9,1551.8,8.032966]
["bitfinex","ETHUSD",1744381957381,0.394617,1551.9,1551.8,1.588846]
["bitfinex","ETHUSD",1744381957781,0.394617,1551.9,1551.8,8.032966]
["bitfinex","ETHUSD",1744381958184,0.394617,1551.9,1551.7,9.93820333]
["bitfinex","ETHUSD",1744381958185,0.394617,1551.9,1551.7,0.49386333]
["bitfinex","ETHUSD",1744381958403,6.44501,1551.6,1551.3,17.71896769]
["bitfinex","ETHUSD",1744381958616,12.89017,1551.6,1551.3,17.23243]
["bitfinex","ETHUSD",1744381958909,6.445,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1744381959076,6.44537,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1744381959285,12.93938,1551.7,1551.4,9.4456]
["bitfinex","ETHUSD",1744381959522,0.05,1551.7,1551.3,9.475]
["bitfinex","ETHUSD",1744381959799,12.891,1551.5,1551.3,9.475]
["bitfinex","ETHUSD",1744381959969,12.941,1551.5,1551.3,9.475]
["bitfinex","ETHUSD",1744381960171,12.941,1551.5,1551.3,9.9555859]
["bitfinex","ETHUSD",1744381960372,6.44579,1551.4,1551.3,12.9555859]
["bitfinex","ETHUSD",1744381960801,6.44579,1551.4,1551.3,9.475]
["bitfinex","ETHUSD",1744381961007,12.94182,1551.4,1551.0,57.95542]
["bitfinex","ETHUSD",1744381961254,12.94182,1551.4,1550.9,13.76736685]
["bitfinex","ETHUSD",1744381961255,0.05,1551.4,1550.9,13.76736685]
["bitfinex","ETHUSD",1744381961395,6.44722,1551.1,1550.9,13.76736685]
["bitfinex","ETHUSD",1744381961709,14.12571,1551.1,1550.9,13.76736685]
["bitfinex","ETHUSD",1744381961868,14.12563,1551.1,1550.9,13.76736685]
["bitfinex","ETHUSD",1744381962073,6.44745,1551.0,1550.9,7.29236685]
["bitfinex","ETHUSD",1744381962275,7.67841,1551.1,1550.9,7.29236685]
["bitfinex","ETHUSD",1744381962475,6.44625,1551.3,1550.9,11.96349279]
["bitfinex","ETHUSD",1744381962709,6.44663,1551.2,1550.9,18.41120279]
["bitfinex","ETHUSD",1744381963001,12.94285,1551.3,1550.9,18.41123279]
["bitfinex","ETHUSD",1744381963203,6.44666,1551.2,1550.9,11.96349279]
["bitfinex","ETHUSD",1744381963409,6.44745,1551.0,1550.9,4.29236685]
["bitfinex","ETHUSD",1744381963705,1.2596,1551.0,1550.9,4.29236685]
["bitfinex","ETHUSD",1744381963914,1.2596,1551.0,1550.7,15.89718]
["bitfinex","ETHUSD",1744381964283,1.2596,1551.0,1550.8,6.44827]
["bitfinex","ETHUSD",1744381964605,12.89349,1551.2,1550.8,7.88576697]
["bitfinex","ETHUSD",1744381964771,12.89356,1551.2,1550.8,7.88570697]
["bitfinex","ETHUSD",1744381964975,6.4455,1551.5,1551.1,6.44686]
["bitfinex","ETHUSD",1744381965178,7.73663,1551.5,1551.2,3.0]
["bitfinex","ETHUSD",1744381965711,6.4462,1551.3,1550.9,3.0]
["bitfinex","ETHUSD",1744381965930,12.89474,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1744381966074,6.44622,1551.3,1551.0,12.89451]
["bitfinex","ETHUSD",1744381966273,6.44699,1551.2,1550.9,3.0]
["bitfinex","ETHUSD",1744381966582,0.05,1551.1,1550.7,3.064477]
["bitfinex","ETHUSD",1744381966779,12.58631,1551.3,1550.9,6.44773]
["bitfinex","ETHUSD",1744381966980,12.58631,1551.3,1550.9,3.644773]
["bitfinex","ETHUSD",1744381966981,6.44677,1551.2,1550.9,3.644773]
["bitfinex","ETHUSD",1744381967203,12.58638,1551.3,1550.9,10.092563]
["bitfinex","ETHUSD",1744381967410,12.58638,1551.3,1550.9,3.644773]
["bitfinex","ETHUSD",1744381967411,12.89353,1551.2,1550.9,3.644773]
["bitfinex","ETHUSD",1744381967608,6.44665,1551.2,1550.9,3.644773]
["bitfinex","ETHUSD",1744381967914,6.44665,1551.2,1550.9,10.092613]
["bitfinex","ETHUSD",1744381968208,7.71036,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744381968381,7.71036,1551.0,1550.6,15.925]
["bitfinex","ETHUSD",1744381968706,7.71015,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1744381969084,12.53627,1551.3,1550.8,0.06448162]
["bitfinex","ETHUSD",1744381969085,1.2625,1551.2,1550.8,0.06448162]
["bitfinex","ETHUSD",1744381969287,7.70914,1551.2,1550.9,6.4477]
["bitfinex","ETHUSD",1744381969538,1.2625,1551.2,1550.9,7.14747]
["bitfinex","ETHUSD",1744381969698,7.70923,1551.2,1550.9,0.69977]
["bitfinex","ETHUSD",1744381970009,7.75922,1551.2,1550.8,6.44828]
["bitfinex","ETHUSD",1744381970216,1.2625,1551.2,1551.0,6.44728]
["bitfinex","ETHUSD",1744381970379,1.2625,1551.2,1551.0,12.89457]
["bitfinex","ETHUSD",1744381970583,6.09,1551.3,1551.0,6.44742]
["bitfinex","ETHUSD",1744381970792,6.09,1551.3,1551.0,0.776062]
["bitfinex","ETHUSD",1744381970993,12.53647,1551.3,1551.0,0.776062]
["bitfinex","ETHUSD",1744381971194,6.09,1551.3,1551.0,6.4473]
["bitfinex","ETHUSD",1744381971619,7.72138,1551.5,1551.1,6.44665]
["bitfinex","ETHUSD",1744381971916,6.44648,1551.3,1550.9,12.89547]
["bitfinex","ETHUSD",1744381972120,0.05,1551.3,1550.8,10.88950328]
["bitfinex","ETHUSD",1744381972332,6.44759,1551.0,1550.7,0.49028387]
["bitfinex","ETHUSD",1744381972508,0.05,1551.0,1550.7,9.44865]
["bitfinex","ETHUSD",1744381972813,6.44819,1550.9,1550.5,12.17894328]
["bitfinex","ETHUSD",1744381973007,6.44819,1550.9,1550.6,6.4491]
["bitfinex","ETHUSD",1744381973207,6.44819,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1744381973401,6.44802,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1744381973633,6.44806,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1744381973933,6.44885,1550.7,1550.3,1.2882]
["bitfinex","ETHUSD",1744381974134,0.05,1550.6,1550.3,6.45022]
["bitfinex","ETHUSD",1744381974341,6.49919,1550.6,1550.3,6.45022]
["bitfinex","ETHUSD",1744381974725,6.44955,1550.5,1550.3,3.49279666]
["bitfinex","ETHUSD",1744381975052,6.44955,1550.5,1550.2,6.4507]
["bitfinex","ETHUSD",1744381975053,6.49955,1550.5,1550.2,6.4507]
["bitfinex","ETHUSD",1744381975340,6.49955,1550.5,1550.2,6.45063]
["bitfinex","ETHUSD",1744381975637,6.49955,1550.5,1550.0,10.74383685]
["bitfinex","ETHUSD",1744381975638,6.45027,1550.4,1550.0,10.74383685]
["bitfinex","ETHUSD",1744381975806,1.309,1550.7,1550.4,6.44985]
["bitfinex","ETHUSD",1744381976138,7.75782,1550.7,1550.4,6.44981]
["bitfinex","ETHUSD",1744381976342,14.2067,1550.7,1550.3,12.90058]
["bitfinex","ETHUSD",1744381976519,1.259,1550.7,1550.4,6.44968]
["bitfinex","ETHUSD",1744381976720,1.259,1550.7,1550.4,7.5669599]
["bitfinex","ETHUSD",1744381976911,7.75773,1550.7,1550.4,6.9219919]
["bitfinex","ETHUSD",1744381977109,1.309,1550.7,1550.4,6.9219919]
["bitfinex","ETHUSD",1744381977442,1.259,1550.7,1550.3,0.06449659]
["bitfinex","ETHUSD",1744381977636,1.259,1550.7,1550.4,12.89949]
["bitfinex","ETHUSD",1744381977835,1.259,1550.7,1550.4,13.38973535]
["bitfinex","ETHUSD",1744381978036,1.309,1550.7,1550.4,6.93992535]
["bitfinex","ETHUSD",1744381978220,7.75778,1550.7,1550.3,6.45026]
["bitfinex","ETHUSD",1744381978637,6.44923,1550.6,1550.3,6.45026]
["bitfinex","ETHUSD",1744381978827,0.05,1550.5,1550.3,6.45026]
["bitfinex","ETHUSD",1744381979225,7.70778,1550.7,1550.4,0.06450253]
["bitfinex","ETHUSD",1744381979226,1.259,1550.7,1550.4,0.06450253]
["bitfinex","ETHUSD",1744381979429,0.05,1550.6,1550.2,0.06450194]
["bitfinex","ETHUSD",1744381979649,1.309,1550.7,1550.4,6.44974]
["bitfinex","ETHUSD",1744381980226,7.75788,1550.7,1550.4,6.44985]
["bitfinex","ETHUSD",1744381980450,7.75788,1550.7,1550.4,6.44991]
["bitfinex","ETHUSD",1744381980750,1.309,1550.7,1550.4,12.89973]
["bitfinex","ETHUSD",1744381981044,1.309,1550.7,1550.5,6.44938]
["bitfinex","ETHUSD",1744381981045,0.05,1550.7,1550.5,6.44938]
["bitfinex","ETHUSD",1744381981248,7.63208,1550.9,1550.6,12.89808]
["bitfinex","ETHUSD",1744381981418,1.2341,1550.9,1550.4,7.739793]
["bitfinex","ETHUSD",1744381981751,1.2341,1550.9,1549.8,6.75944913]
["bitfinex","ETHUSD",1744381981752,6.45092,1550.2,1549.8,16.23334913]
["bitfinex","ETHUSD",1744381982051,6.44994,1550.4,1549.7,1.2974]
["bitfinex","ETHUSD",1744381982052,7.70852,1550.1,1549.7,0.49449911]
["bitfinex","ETHUSD",1744381982225,6.45177,1550.0,1549.6,17.19871685]
["bitfinex","ETHUSD",1744381982430,6.45177,1550.0,1549.7,6.45284]
["bitfinex","ETHUSD",1744381982431,0.05,1549.9,1549.7,6.45284]
["bitfinex","ETHUSD",1744381982630,6.50233,1549.9,1549.6,4.29236685]
["bitfinex","ETHUSD",1744381982832,12.90521,1549.8,1549.6,4.29236685]
["bitfinex","ETHUSD",1744381983164,6.45257,1549.8,1549.6,4.29236685]
["bitfinex","ETHUSD",1744381983449,7.65822,1550.1,1549.8,12.90459]
["bitfinex","ETHUSD",1744381983450,0.05,1550.0,1549.8,12.90459]
["bitfinex","ETHUSD",1744381983650,1.2469,1550.4,1549.8,5.5541681]
["bitfinex","ETHUSD",1744381983839,0.05,1550.5,1550.0,4.9062681]
["bitfinex","ETHUSD",1744381984027,1.2469,1550.6,1550.3,6.45024]
["bitfinex","ETHUSD",1744381984350,1.2469,1550.6,1550.3,12.90047]
["bitfinex","ETHUSD",1744381984526,1.2469,1550.6,1550.3,1.409837]
["bitfinex","ETHUSD",1744381984717,6.44726,1551.1,1550.7,6.4487]
["bitfinex","ETHUSD",1744381985052,7.7385,1551.1,1550.8,0.06448201]
["bitfinex","ETHUSD",1744381985240,6.44761,1551.0,1550.7,9.4485]
["bitfinex","ETHUSD",1744381985432,6.49761,1551.0,1550.7,9.4485]
["bitfinex","ETHUSD",1744381985630,6.49761,1551.0,1550.7,15.89707]
["bitfinex","ETHUSD",1744381985816,0.05,1551.0,1550.7,11.168847]
["bitfinex","ETHUSD",1744381986023,1.2913,1551.1,1550.8,6.44825]
["bitfinex","ETHUSD",1744381986256,0.05,1551.2,1550.9,6.44775]
["bitfinex","ETHUSD",1744381986470,0.05,1551.2,1550.7,1.720347]
["bitfinex","ETHUSD",1744381986676,0.05,1551.2,1550.7,9.44857]
["bitfinex","ETHUSD",1744381986871,0.05,1551.2,1550.7,1.720402]
["bitfinex","ETHUSD",1744381987184,6.44722,1551.1,1550.7,12.89722]
["bitfinex","ETHUSD",1744381987370,6.44722,1551.1,1550.6,3.0]
["bitfinex","ETHUSD",1744381987371,6.44832,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1744381987740,0.05,1550.8,1550.6,3.0]
["bitfinex","ETHUSD",1744381988055,7.7582,1551.1,1550.7,6.44854]
["bitfinex","ETHUSD",1744381988370,0.05,1551.0,1550.8,6.44821]
["bitfinex","ETHUSD",1744381988543,6.49746,1551.0,1550.7,6.44854]
["bitfinex","ETHUSD",1744381988744,7.7582,1551.1,1550.7,8.52169149]
["bitfinex","ETHUSD",1744381989081,1.3111,1551.1,1550.8,0.06448085]
["bitfinex","ETHUSD",1744381989247,1.3111,1551.1,1550.8,6.44828]
["bitfinex","ETHUSD",1744381989668,1.3111,1551.1,1550.8,12.89656]
["bitfinex","ETHUSD",1744381989973,7.71174,1551.3,1551.0,6.44732]
["bitfinex","ETHUSD",1744381990272,1.3155,1551.3,1551.0,7.74323352]
["bitfinex","ETHUSD",1744381990479,6.44546,1551.5,1551.0,1.29595352]
["bitfinex","ETHUSD",1744381990678,0.05,1551.5,1551.0,0.06446383]
["bitfinex","ETHUSD",1744381990850,6.44602,1551.4,1551.0,6.44736]
["bitfinex","ETHUSD",1744381991257,6.4473,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1744381991456,12.9447,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1744381991662,6.44806,1550.9,1550.3,1.2965]
["bitfinex","ETHUSD",1744381991992,0.05,1551.0,1550.7,12.89693]
["bitfinex","ETHUSD",1744381992303,14.15255,1551.2,1550.8,6.44828]
["bitfinex","ETHUSD",1744381992580,7.70578,1551.2,1550.9,6.44774]
["bitfinex","ETHUSD",1744381992742,14.20262,1551.2,1550.8,6.44812]
["bitfinex","ETHUSD",1744381992947,1.2591,1551.2,1550.8,0.06447524]
["bitfinex","ETHUSD",1744381993144,6.44537,1551.5,1551.1,6.44683]
["bitfinex","ETHUSD",1744381993145,1.2932,1551.4,1551.1,6.44683]
["bitfinex","ETHUSD",1744381993383,6.445,1551.6,1551.2,0.06446156]
["bitfinex","ETHUSD",1744381993543,12.89033,1551.6,1551.2,6.51083156]
["bitfinex","ETHUSD",1744381993743,7.73786,1551.7,1551.2,0.06445938]
["bitfinex","ETHUSD",1744381993951,2.17275599,1551.9,1551.6,6.44463]
["bitfinex","ETHUSD",1744381994166,2.17275599,1551.9,1551.7,3.644463]
["bitfinex","ETHUSD",1744381994167,0.394617,1551.9,1551.7,3.644463]
["bitfinex","ETHUSD",1744381994370,6.44459,1551.7,1551.5,3.0]
["bitfinex","ETHUSD",1744381994556,6.44514,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1744381994864,6.44555,1551.5,1551.3,3.0]
["bitfinex","ETHUSD",1744381995061,6.44555,1551.5,1551.1,15.91989]
["bitfinex","ETHUSD",1744381995269,6.44555,1551.5,1551.1,22.36674]
["bitfinex","ETHUSD",1744381995473,6.49583,1551.4,1551.0,1.3033]
["bitfinex","ETHUSD",1744381995686,1.3275,1551.6,1551.0,1.234]
["bitfinex","ETHUSD",1744381995885,0.05,1551.5,1551.3,6.44586]
["bitfinex","ETHUSD",1744381996195,1.2775,1551.6,1551.3,6.44586]
["bitfinex","ETHUSD",1744381996393,1.2775,1551.6,1551.3,7.735107]
["bitfinex","ETHUSD",1744381996691,7.72251,1551.6,1551.3,4.289247]
["bitfinex","ETHUSD",1744381996912,14.1677,1551.6,1551.3,4.289247]
["bitfinex","ETHUSD",1744381997074,14.1677,1551.6,1551.3,3.0]
["bitfinex","ETHUSD",1744381997402,6.49576,1551.5,1551.1,6.44698]
["bitfinex","ETHUSD",1744381997562,0.05,1551.5,1551.1,9.5114646]
["bitfinex","ETHUSD",1744381997765,0.05,1551.6,1551.3,0.55]
["bitfinex","ETHUSD",1744381998085,6.49427,1551.8,1551.3,6.99596]
["bitfinex","ETHUSD",1744381998296,6.44461,1551.7,1551.4,0.699596]
["bitfinex","ETHUSD",1744381998589,0.05,1551.6,1551.2,3.0]
["bitfinex","ETHUSD",1744381998805,0.05,1551.8,1551.3,6.44604]
["bitfinex","ETHUSD",1744381998966,6.44482,1551.7,1551.3,6.4462]
["bitfinex","ETHUSD",1744381999320,6.44482,1551.7,1551.2,3.0]
["bitfinex","ETHUSD",1744381999321,6.44538,1551.5,1551.2,4.2631]
["bitfinex","ETHUSD",1744381999484,0.05,1551.6,1551.2,1.2631]
["bitfinex","ETHUSD",1744381999797,6.44603,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1744382000008,12.89204,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1744382000159,6.44621,1551.3,1551.1,3.0]
["bitfinex","ETHUSD",1744382000564,6.44682,1551.2,1551.0,3.0]
["bitfinex","ETHUSD",1744382000897,6.44682,1551.2,1550.9,15.92082]
["bitfinex","ETHUSD",1744382000898,6.44672,1551.2,1550.9,15.92082]
["bitfinex","ETHUSD",1744382001098,6.44629,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744382001264,12.8927,1551.3,1551.0,6.44745]
["bitfinex","ETHUSD",1744382001470,6.44681,1551.2,1551.0,3.0]
["bitfinex","ETHUSD",1744382002295,12.94447,1551.1,1550.7,17.18951685]
["bitfinex","ETHUSD",1744382002482,12.94447,1551.1,1550.8,3.0]
["bitfinex","ETHUSD",1744382002686,0.05,1551.1,1550.8,10.82202169]
["bitfinex","ETHUSD",1744382002896,6.49703,1551.1,1550.8,10.82202169]
["bitfinex","ETHUSD",1744382003104,6.49703,1551.1,1550.8,4.37409169]
["bitfinex","ETHUSD",1744382003105,6.44769,1551.0,1550.8,4.37409169]
["bitfinex","ETHUSD",1744382003317,1.3091,1551.1,1550.6,7.75892]
["bitfinex","ETHUSD",1744382003318,0.05,1551.1,1550.7,0.55]
["bitfinex","ETHUSD",1744382003600,7.70548,1551.3,1551.0,6.44741]
["bitfinex","ETHUSD",1744382003964,6.4458,1551.4,1551.1,6.44688]
["bitfinex","ETHUSD",1744382004167,7.73458,1551.5,1551.1,10.091608]
["bitfinex","ETHUSD",1744382004399,1.289,1551.5,1551.2,6.44647]
["bitfinex","ETHUSD",1744382004563,14.18012,1551.5,1551.1,16.538588]
["bitfinex","ETHUSD",1744382004768,6.44595,1551.4,1551.1,3.644688]
["bitfinex","ETHUSD",1744382004997,6.44595,1551.4,1551.2,0.3644688]
["bitfinex","ETHUSD",1744382005170,6.44662,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1744382005367,6.39662,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1744382005567,0.05,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1744382005568,6.49588,1551.4,1551.1,3.0]
["bitfinex","ETHUSD",1744382005863,6.44588,1551.4,1551.1,4.246]
["bitfinex","ETHUSD",1744382006293,7.78444,1551.5,1551.1,4.246]
["bitfinex","ETHUSD",1744382006294,6.44505,1551.6,1551.2,6.51093102]
["bitfinex","ETHUSD",1744382006493,6.44496,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1744382006694,0.394617,1551.9,1551.4,3.0]
["bitfinex","ETHUSD",1744382006695,6.44473,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1744382006893,12.88947,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1744382007262,12.88947,1551.7,1551.4,4.068867]
["bitfinex","ETHUSD",1744382007671,6.838487,1551.9,1551.5,6.4452]
["bitfinex","ETHUSD",1744382007897,6.44438,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1744382008268,6.44469,1551.7,1551.5,3.0]
["bitfinex","ETHUSD",1744382008470,12.88952,1551.7,1551.5,3.0]
["bitfinex","ETHUSD",1744382008906,6.44553,1551.5,1551.3,4.2425]
["bitfinex","ETHUSD",1744382009110,6.44483,1551.7,1551.3,2.37585334]
["bitfinex","ETHUSD",1744382009310,6.44483,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1744382009525,6.44509,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1744382009726,6.44471,1551.7,1551.4,9.44574]
["bitfinex","ETHUSD",1744382010030,6.44501,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1744382010186,12.89014,1551.6,1551.4,5.25544423]
["bitfinex","ETHUSD",1744382010382,6.44537,1551.5,1551.4,5.25544423]
["bitfinex","ETHUSD",1744382010614,6.44537,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1744382010778,12.89036,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1744382010985,6.44501,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1744382011311,12.89036,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1744382011504,6.44537,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1744382012036,6.44579,1551.4,1551.3,2.3114]
["bitfinex","ETHUSD",1744382012189,6.44579,1551.4,1551.2,3.0]
["bitfinex","ETHUSD",1744382012389,12.89176,1551.4,1551.2,3.0]
["bitfinex","ETHUSD",1744382012887,6.44518,1551.6,1551.2,15.95754713]
["bitfinex","ETHUSD",1744382013091,6.44549,1551.5,1551.2,15.89298]
["bitfinex","ETHUSD",1744382013395,6.44496,1551.6,1551.3,10.79690228]
["bitfinex","ETHUSD",1744382013594,12.88936,1551.7,1551.4,7.58971969]
["bitfinex","ETHUSD",1744382013796,6.44465,1551.7,1551.5,1.2721]
["bitfinex","ETHUSD",1744382014003,7.74003,1552.0,1551.6,6.44496]
["bitfinex","ETHUSD",1744382014004,6.838487,1551.9,1551.6,6.44496]
["bitfinex","ETHUSD",1744382014206,0.394617,1551.9,1551.7,17.88402828]
["bitfinex","ETHUSD",1744382014401,0.394617,1551.9,1551.8,6.50855289]
["bitfinex","ETHUSD",1744382014607,0.394617,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1744382015192,0.394617,1551.9,1551.8,11.23945025]
["bitfinex","ETHUSD",1744382015394,0.394617,1551.9,1551.8,11.17502]
["bitfinex","ETHUSD",1744382015592,0.394617,1551.9,1551.8,14.14534537]
["bitfinex","ETHUSD",1744382015920,0.394617,1551.9,1551.8,14.08092083]
["bitfinex","ETHUSD",1744382016284,0.05,1552.4,1551.8,12.90002083]
["bitfinex","ETHUSD",1744382016490,0.05,1552.4,1552.3,15.57446228]
["bitfinex","ETHUSD",1744382016688,0.05,1552.4,1552.3,25.03246228]
["bitfinex","ETHUSD",1744382016916,0.05,1552.4,1552.3,28.17993551]
["bitfinex","ETHUSD",1744382017389,0.05,1552.4,1552.3,17.38707323]
["bitfinex","ETHUSD",1744382017591,0.05,1552.4,1552.3,16.83707323]
["bitfinex","ETHUSD",1744382017917,0.05,1552.4,1552.3,12.458]
["bitfinex","ETHUSD",1744382018093,6.49163,1552.4,1552.3,12.458]
["bitfinex","ETHUSD",1744382018300,0.05,1552.4,1552.3,9.458]
["bitfinex","ETHUSD",1744382019023,0.05,1552.4,1552.3,20.88213981]
["bitfinex","ETHUSD",1744382019197,0.05,1552.4,1552.3,22.06623981]
["bitfinex","ETHUSD",1744382019396,0.05,1552.4,1552.3,25.06623981]
["bitfinex","ETHUSD",1744382019594,0.05,1552.4,1552.3,28.86133079]
["bitfinex","ETHUSD",1744382019993,4.25143547,1553.0,1552.8,6.43975]
["bitfinex","ETHUSD",1744382020415,10.69075547,1553.0,1552.8,9.456]
["bitfinex","ETHUSD",1744382020616,4.25143547,1553.0,1552.8,9.456]
["bitfinex","ETHUSD",1744382020825,6.43879,1553.1,1552.8,15.89596]
["bitfinex","ETHUSD",1744382020995,12.87772,1553.1,1552.8,12.18783598]
["bitfinex","ETHUSD",1744382021323,6.44022,1552.8,1552.5,1.222]
["bitfinex","ETHUSD",1744382021537,12.87934,1552.9,1552.5,14.10431]
["bitfinex","ETHUSD",1744382021744,12.88025,1552.8,1552.5,7.6631]
["bitfinex","ETHUSD",1744382022035,6.43965,1552.9,1552.6,6.99053]
["bitfinex","ETHUSD",1744382022235,6.43997,1552.8,1552.7,3.0]
["bitfinex","ETHUSD",1744382022642,12.88027,1552.8,1552.5,4.222]
["bitfinex","ETHUSD",1744382022830,6.44058,1552.7,1552.5,6.09931498]
["bitfinex","ETHUSD",1744382023034,6.4408,1552.6,1552.5,3.0]
["bitfinex","ETHUSD",1744382023231,6.4408,1552.6,1552.4,13.88808981]
["bitfinex","ETHUSD",1744382023439,6.49002,1552.8,1552.4,13.88808981]
["bitfinex","ETHUSD",1744382023440,6.44009,1552.8,1552.5,6.50534866]
["bitfinex","ETHUSD",1744382023641,6.44089,1552.6,1552.4,13.88808981]
["bitfinex","ETHUSD",1744382024320,6.44047,1552.7,1552.4,13.88808981]
["bitfinex","ETHUSD",1744382024521,12.88217,1552.6,1552.4,13.88808981]
["bitfinex","ETHUSD",1744382024719,6.44122,1552.5,1552.4,9.456]
["bitfinex","ETHUSD",1744382024941,6.44096,1552.6,1552.4,9.456]
["bitfinex","ETHUSD",1744382025151,6.44122,1552.5,1552.4,9.456]
["bitfinex","ETHUSD",1744382025807,6.44096,1552.6,1552.4,9.456]
["bitfinex","ETHUSD",1744382026011,6.4404,1552.7,1552.4,9.456]
["bitfinex","ETHUSD",1744382026230,6.44082,1552.6,1552.4,9.456]
["bitfinex","ETHUSD",1744382026431,6.44122,1552.5,1552.4,9.456]
["bitfinex","ETHUSD",1744382026941,12.88194,1552.6,1552.4,9.456]
["bitfinex","ETHUSD",1744382027246,6.44185,1552.4,1552.1,12.11468981]
["bitfinex","ETHUSD",1744382027419,6.44133,1552.5,1552.2,9.50684664]
["bitfinex","ETHUSD",1744382027614,12.88272,1552.5,1552.2,9.50684664]
["bitfinex","ETHUSD",1744382028014,12.88272,1552.5,1552.2,3.06441664]
["bitfinex","ETHUSD",1744382028216,6.44164,1552.4,1552.2,3.06441664]
["bitfinex","ETHUSD",1744382028826,12.88354,1552.4,1552.2,3.0]
["bitfinex","ETHUSD",1744382029030,12.88363,1552.4,1552.2,3.0]
["bitfinex","ETHUSD",1744382029237,0.05,1552.3,1551.9,1.2115]
["bitfinex","ETHUSD",1744382029440,0.05,1552.3,1551.8,59.58983083]
["bitfinex","ETHUSD",1744382029441,6.44288,1552.1,1551.8,59.58983083]
["bitfinex","ETHUSD",1744382029670,6.49293,1552.1,1551.8,53.14590083]
["bitfinex","ETHUSD",1744382029867,0.05,1552.2,1551.8,2.90590083]
["bitfinex","ETHUSD",1744382030023,6.44263,1552.2,1551.9,6.44359]
["bitfinex","ETHUSD",1744382030363,6.44263,1552.2,1551.9,7.38495222]
["bitfinex","ETHUSD",1744382030567,6.44263,1552.2,1551.9,13.82851222]
["bitfinex","ETHUSD",1744382030736,6.44209,1552.3,1552.0,6.44318]
["bitfinex","ETHUSD",1744382030923,6.4417,1552.4,1552.1,6.4427]
["bitfinex","ETHUSD",1744382031319,6.44225,1552.3,1551.9,10.38499222]
["bitfinex","ETHUSD",1744382031546,6.44303,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1744382031758,6.44251,1552.2,1551.9,9.44359]
["bitfinex","ETHUSD",1744382031992,12.8852,1552.2,1551.9,9.44366]
["bitfinex","ETHUSD",1744382032156,6.44366,1552.0,1551.7,11.1776988]
["bitfinex","ETHUSD",1744382032347,6.443,1552.1,1551.7,19.38428168]
["bitfinex","ETHUSD",1744382032548,6.44175,1552.4,1551.9,9.44334]
["bitfinex","ETHUSD",1744382032549,6.44214,1552.3,1551.9,9.44334]
["bitfinex","ETHUSD",1744382032849,1.217,1552.4,1551.9,9.44334]
["bitfinex","ETHUSD",1744382032850,6.49279,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1744382033051,6.49279,1552.2,1551.9,9.44364]
["bitfinex","ETHUSD",1744382033052,6.44279,1552.2,1551.9,9.44364]
["bitfinex","ETHUSD",1744382033281,6.44295,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1744382033665,6.4427,1552.2,1551.9,11.47565698]
["bitfinex","ETHUSD",1744382033849,12.88435,1552.3,1551.9,17.98373571]
["bitfinex","ETHUSD",1744382034062,12.88435,1552.3,1551.9,17.91930698]
["bitfinex","ETHUSD",1744382034394,12.88457,1552.3,1552.0,6.99321]
["bitfinex","ETHUSD",1744382034559,7.65868,1552.4,1552.1,6.44287]
["bitfinex","ETHUSD",1744382034890,7.65868,1552.4,1552.0,6.99315]
["bitfinex","ETHUSD",1744382035053,7.65868,1552.4,1552.1,7.142195]
["bitfinex","ETHUSD",1744382035688,7.65868,1552.4,1552.1,0.699315]
["bitfinex","ETHUSD",1744382036161,7.65868,1552.4,1552.1,7.142165]
["bitfinex","ETHUSD",1744382036358,6.44216,1552.3,1552.1,3.699315]
["bitfinex","ETHUSD",1744382036585,6.44246,1552.2,1551.9,9.44369]
["bitfinex","ETHUSD",1744382036784,6.44292,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1744382037012,6.44292,1552.1,1551.8,4.43208981]
["bitfinex","ETHUSD",1744382037212,6.44292,1552.1,1551.9,0.06442931]
["bitfinex","ETHUSD",1744382037502,6.44329,1552.1,1551.8,4.43208981]
["bitfinex","ETHUSD",1744382037806,6.44254,1552.2,1551.8,10.94041017]
["bitfinex","ETHUSD",1744382037975,6.443,1552.1,1551.8,4.43208981]
["bitfinex","ETHUSD",1744382038180,6.44331,1552.0,1551.8,4.43208981]
["bitfinex","ETHUSD",1744382038590,6.44331,1552.0,1551.7,14.1776988]
["bitfinex","ETHUSD",1744382038897,0.05,1552.2,1551.8,7.49652274]
["bitfinex","ETHUSD",1744382039104,6.4427,1552.2,1551.9,6.44343]
["bitfinex","ETHUSD",1744382039393,12.88542,1552.2,1551.8,20.23653369]
["bitfinex","ETHUSD",1744382039564,12.88544,1552.2,1551.8,20.23653369]
["bitfinex","ETHUSD",1744382039768,12.88532,1552.2,1551.9,6.44359]
["bitfinex","ETHUSD",1744382040102,0.05,1552.1,1551.8,7.34839369]
["bitfinex","ETHUSD",1744382040274,6.44288,1552.1,1551.8,7.34839369]
["bitfinex","ETHUSD",1744382040599,6.44341,1552.0,1551.8,4.34839369]
["bitfinex","ETHUSD",1744382040798,6.44295,1552.1,1551.8,10.79237369]
["bitfinex","ETHUSD",1744382041002,0.05,1552.3,1552.1,6.44272]
["bitfinex","ETHUSD",1744382041170,7.65868,1552.4,1552.1,6.44272]
["bitfinex","ETHUSD",1744382041373,6.44168,1552.4,1552.1,12.88548]
["bitfinex","ETHUSD",1744382041574,6.44168,1552.4,1552.2,4.34839369]
["bitfinex","ETHUSD",1744382042082,12.93273,1552.5,1552.2,4.34839369]
["bitfinex","ETHUSD",1744382042270,6.44171,1552.4,1552.2,4.34839369]
["bitfinex","ETHUSD",1744382042468,6.44171,1552.4,1552.2,5.42750506]
["bitfinex","ETHUSD",1744382042674,1.3619,1552.6,1552.3,6.44194]
["bitfinex","ETHUSD",1744382042675,7.75285,1552.6,1552.3,6.44194]
["bitfinex","ETHUSD",1744382042908,1.3119,1552.6,1552.2,11.86981506]
["bitfinex","ETHUSD",1744382043080,6.44174,1552.4,1552.1,6.44277]
["bitfinex","ETHUSD",1744382043282,6.44131,1552.5,1552.2,6.44242]
["bitfinex","ETHUSD",1744382043501,6.4417,1552.4,1552.1,6.44276]
["bitfinex","ETHUSD",1744382043711,6.4417,1552.4,1552.1,12.88551]
["bitfinex","ETHUSD",1744382044105,12.93294,1552.5,1552.1,12.88551]
["bitfinex","ETHUSD",1744382044306,12.93294,1552.5,1552.2,1.288551]
["bitfinex","ETHUSD",1744382044690,6.44131,1552.5,1552.2,12.07940469]
["bitfinex","ETHUSD",1744382044893,6.44052,1552.7,1552.4,10.78982369]
["bitfinex","ETHUSD",1744382045107,6.44052,1552.7,1552.4,10.85423324]
["bitfinex","ETHUSD",1744382045283,6.44052,1552.7,1552.4,19.32536356]
["bitfinex","ETHUSD",1744382045484,12.87933,1552.9,1552.5,6.44108]
["bitfinex","ETHUSD",1744382045804,12.87933,1552.9,1552.5,12.88227]
["bitfinex","ETHUSD",1744382046406,6.44003,1552.8,1552.5,6.44108]
["bitfinex","ETHUSD",1744382046709,6.44003,1552.8,1552.5,8.3671444]
["bitfinex","ETHUSD",1744382047006,6.44045,1552.7,1552.5,1.9260644]
["bitfinex","ETHUSD",1744382047209,6.44003,1552.8,1552.5,8.3671544]
["bitfinex","ETHUSD",1744382047405,6.44039,1552.7,1552.5,1.9260644]
["bitfinex","ETHUSD",1744382047607,6.44003,1552.8,1552.5,8.3671444]
["bitfinex","ETHUSD",1744382047912,7.72492,1553.0,1552.7,6.44006]
["bitfinex","ETHUSD",1744382048110,6.43932,1553.0,1552.7,6.44006]
["bitfinex","ETHUSD",1744382048279,6.48844,1553.2,1552.9,6.43942]
["bitfinex","ETHUSD",1744382048479,6.43803,1553.3,1552.9,12.87885]
["bitfinex","ETHUSD",1744382048683,6.43803,1553.3,1553.0,6.4391]
["bitfinex","ETHUSD",1744382048884,12.87614,1553.3,1553.0,6.4391]
["bitfinex","ETHUSD",1744382049188,6.43972,1552.9,1552.7,12.44]
["bitfinex","ETHUSD",1744382049517,6.43884,1553.1,1552.8,4.34839369]
["bitfinex","ETHUSD",1744382049811,7.64443,1553.3,1553.0,6.43899]
["bitfinex","ETHUSD",1744382049980,7.64443,1553.3,1552.9,6.98951]
["bitfinex","ETHUSD",1744382049981,6.43846,1553.2,1552.9,6.98951]
["bitfinex","ETHUSD",1744382050177,6.43846,1553.2,1552.9,3.06438333]
["bitfinex","ETHUSD",1744382050378,6.438,1553.3,1553.0,6.4389]
["bitfinex","ETHUSD",1744382050584,6.4379,1553.3,1552.9,17.3834157]
["bitfinex","ETHUSD",1744382050783,6.4379,1553.3,1553.0,10.85185436]
["bitfinex","ETHUSD",1744382050983,6.48753,1553.4,1553.0,10.85178436]
["bitfinex","ETHUSD",1744382051181,6.43805,1553.3,1553.0,4.34839369]
["bitfinex","ETHUSD",1744382051415,6.48759,1553.4,1553.1,6.43869]
["bitfinex","ETHUSD",1744382051608,0.05,1553.4,1553.2,6.50255904]
["bitfinex","ETHUSD",1744382051810,0.05,1553.4,1553.2,10.85093273]
["bitfinex","ETHUSD",1744382052016,0.05,1553.4,1553.3,6.4379]
["bitfinex","ETHUSD",1744382052583,0.05,1553.4,1553.3,6.9879]
["bitfinex","ETHUSD",1744382052784,0.05,1553.4,1553.3,12.75724913]
["bitfinex","ETHUSD",1744382053113,6.48749,1553.4,1553.3,3.0]
["bitfinex","ETHUSD",1744382053411,6.48749,1553.4,1553.2,9.438]
["bitfinex","ETHUSD",1744382053582,6.43832,1553.2,1552.8,63.99339369]
["bitfinex","ETHUSD",1744382053779,6.43832,1553.2,1552.8,59.645]
["bitfinex","ETHUSD",1744382053780,6.43918,1553.0,1552.8,59.645]
["bitfinex","ETHUSD",1744382054014,6.43918,1553.0,1552.8,9.438]
["bitfinex","ETHUSD",1744382054215,6.43918,1553.0,1552.7,1.1928]
["bitfinex","ETHUSD",1744382054216,6.44022,1552.8,1552.5,1.1928]
["bitfinex","ETHUSD",1744382054413,6.44138,1552.5,1552.3,5.57756685]
["bitfinex","ETHUSD",1744382054616,6.44138,1552.5,1552.3,4.29236685]
["bitfinex","ETHUSD",1744382054813,12.88202,1552.6,1552.3,4.78328366]
["bitfinex","ETHUSD",1744382055013,6.44123,1552.5,1552.3,4.78328366]
["bitfinex","ETHUSD",1744382055195,6.49123,1552.5,1552.3,4.29236685]
["bitfinex","ETHUSD",1744382055395,7.72133,1552.4,1552.3,4.29236685]
["bitfinex","ETHUSD",1744382055792,7.77133,1552.4,1552.3,4.29236685]
["bitfinex","ETHUSD",1744382056004,9.192586,1552.4,1552.3,4.29236685]
["bitfinex","ETHUSD",1744382056206,7.77133,1552.4,1552.3,4.29236685]
["bitfinex","ETHUSD",1744382057018,1.3297,1552.4,1552.0,3.0]
["bitfinex","ETHUSD",1744382057318,6.44371,1551.9,1551.6,4.29236685]
["bitfinex","ETHUSD",1744382057518,6.44432,1551.8,1551.6,4.29236685]
["bitfinex","ETHUSD",1744382057706,7.68892,1552.2,1551.8,6.44402]
["bitfinex","ETHUSD",1744382057908,12.88522,1552.2,1551.9,1.2994]
["bitfinex","ETHUSD",1744382058091,6.4921,1552.3,1551.8,6.44387]
["bitfinex","ETHUSD",1744382058291,6.44263,1552.2,1551.9,0.06442986]
["bitfinex","ETHUSD",1744382058589,6.4421,1552.3,1551.9,13.36236577]
["bitfinex","ETHUSD",1744382058808,7.68809,1552.4,1552.1,6.44267]
["bitfinex","ETHUSD",1744382058809,1.2464,1552.4,1552.1,6.44267]
["bitfinex","ETHUSD",1744382059008,6.44186,1552.4,1552.1,0.06442133]
["bitfinex","ETHUSD",1744382059210,6.44236,1552.3,1552.0,5.62203658]
["bitfinex","ETHUSD",1744382059391,6.44232,1552.3,1552.0,12.06525658]
["bitfinex","ETHUSD",1744382059585,6.44232,1552.3,1552.0,4.33623658]
["bitfinex","ETHUSD",1744382059791,0.05,1552.5,1552.0,4.33623658]
["bitfinex","ETHUSD",1744382059792,6.44288,1552.1,1552.0,1.33623658]
["bitfinex","ETHUSD",1744382060017,6.44288,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1744382060316,6.44236,1552.3,1552.0,1.2523]
["bitfinex","ETHUSD",1744382060518,6.44265,1552.2,1551.9,3.0]
["bitfinex","ETHUSD",1744382060721,7.75339,1552.4,1552.0,6.50765463]
["bitfinex","ETHUSD",1744382060896,6.44237,1552.3,1552.0,1.59513346]
["bitfinex","ETHUSD",1744382061101,6.44237,1552.3,1552.0,1.65955785]
["bitfinex","ETHUSD",1744382061314,6.44237,1552.3,1552.0,8.10284785]
["bitfinex","ETHUSD",1744382061511,6.44136,1552.5,1552.2,1.7658]
["bitfinex","ETHUSD",1744382062103,12.93182,1552.6,1552.2,8.20821]
["bitfinex","ETHUSD",1744382062310,6.44127,1552.5,1552.3,0.820821]
["bitfinex","ETHUSD",1744382062517,12.88277,1552.5,1552.3,0.820821]
["bitfinex","ETHUSD",1744382062714,0.05,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744382062914,6.44166,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744382063526,14.18713,1552.5,1552.1,9.4427]
["bitfinex","ETHUSD",1744382063829,6.44169,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744382063995,6.49169,1552.4,1552.1,3.0]
["bitfinex","ETHUSD",1744382064396,7.79569,1552.5,1552.1,11.18179052]
["bitfinex","ETHUSD",1744382064727,14.23713,1552.5,1552.1,11.18179052]
["bitfinex","ETHUSD",1744382065026,6.44164,1552.4,1552.1,4.67464808]
["bitfinex","ETHUSD",1744382065247,6.44164,1552.4,1552.1,4.7390684]
["bitfinex","ETHUSD",1744382065530,14.18709,1552.5,1552.1,11.11731808]
["bitfinex","ETHUSD",1744382065698,6.44163,1552.4,1552.1,11.11731808]
["bitfinex","ETHUSD",1744382066227,6.44163,1552.4,1552.2,1.11173181]
["bitfinex","ETHUSD",1744382066524,6.49163,1552.4,1552.1,4.67464808]
["bitfinex","ETHUSD",1744382066733,6.44205,1552.3,1552.1,4.67464808]
["bitfinex","ETHUSD",1744382066927,12.88435,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1744382067128,6.44387,1551.9,1551.7,4.43724738]
["bitfinex","ETHUSD",1744382067326,6.44387,1551.9,1551.6,6.08208781]
["bitfinex","ETHUSD",1744382067531,0.05,1552.0,1551.6,12.52674781]
["bitfinex","ETHUSD",1744382067699,0.05,1552.2,1551.7,1.25267478]
["bitfinex","ETHUSD",1744382067894,0.05,1552.2,1551.6,12.52675781]
["bitfinex","ETHUSD",1744382067895,6.49258,1552.2,1551.6,12.52675781]
["bitfinex","ETHUSD",1744382068096,6.44414,1551.8,1551.6,4.29236685]
["bitfinex","ETHUSD",1744382068301,6.44371,1551.9,1551.6,4.29236685]
["bitfinex","ETHUSD",1744382068500,0.05,1552.0,1551.6,4.29236685]
["bitfinex","ETHUSD",1744382068801,6.44454,1551.7,1551.6,4.29236685]
["bitfinex","ETHUSD",1744382069004,9.628166,1551.7,1551.6,4.29236685]
["bitfinex","ETHUSD",1744382069221,6.44579,1551.4,1551.3,5.63552497]
["bitfinex","ETHUSD",1744382069430,9.628166,1551.7,1551.3,12.08153497]
["bitfinex","ETHUSD",1744382069431,0.05,1551.6,1551.3,12.08153497]
["bitfinex","ETHUSD",1744382069733,6.44416,1551.8,1551.5,6.44523]
["bitfinex","ETHUSD",1744382069926,12.93862,1551.8,1551.4,6.44579]
["bitfinex","ETHUSD",1744382070126,12.93862,1551.8,1551.6,6.44494]
["bitfinex","ETHUSD",1744382070127,0.05,1551.8,1551.6,6.44494]
["bitfinex","ETHUSD",1744382070349,0.05,1551.8,1551.6,3.0]
["bitfinex","ETHUSD",1744382070551,6.44376,1551.9,1551.6,3.0]
["bitfinex","ETHUSD",1744382070829,6.49302,1552.1,1551.7,6.44438]
["bitfinex","ETHUSD",1744382070999,6.44331,1552.0,1551.6,15.8896]
["bitfinex","ETHUSD",1744382071200,1.3503,1551.9,1551.6,3.0]
["bitfinex","ETHUSD",1744382071423,6.44289,1552.1,1551.6,3.0]
["bitfinex","ETHUSD",1744382071424,7.79326,1552.1,1551.6,9.44469]
["bitfinex","ETHUSD",1744382071625,14.23637,1552.1,1551.7,6.44441]
["bitfinex","ETHUSD",1744382071825,14.18639,1552.1,1551.7,6.44441]
["bitfinex","ETHUSD",1744382072156,14.18644,1552.1,1551.7,6.44441]
["bitfinex","ETHUSD",1744382072299,7.74326,1552.1,1551.7,12.95323841]
["bitfinex","ETHUSD",1744382072614,7.74326,1552.1,1551.7,14.477716]
["bitfinex","ETHUSD",1744382072810,1.3503,1552.1,1551.7,1.588926]
["bitfinex","ETHUSD",1744382073016,6.44351,1552.0,1551.6,9.44487]
["bitfinex","ETHUSD",1744382073219,0.05,1551.9,1551.6,3.0]
["bitfinex","ETHUSD",1744382073415,6.49337,1552.0,1551.6,6.44472]
["bitfinex","ETHUSD",1744382073738,6.44333,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1744382074036,6.49333,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1744382074236,6.49333,1552.0,1551.7,9.44453]
["bitfinex","ETHUSD",1744382074539,6.49333,1552.0,1551.7,9.44439]
["bitfinex","ETHUSD",1744382075798,12.9368,1552.0,1551.7,9.44439]
["bitfinex","ETHUSD",1744382076006,6.49333,1552.0,1551.7,9.44439]
["bitfinex","ETHUSD",1744382076405,6.44333,1552.0,1551.7,17.65005514]
["bitfinex","ETHUSD",1744382076605,0.05,1552.0,1551.4,3.37731365]
["bitfinex","ETHUSD",1744382076810,6.44522,1551.6,1551.3,10.6362]
["bitfinex","ETHUSD",1744382077039,0.05,1551.5,1551.3,9.423]
["bitfinex","ETHUSD",1744382077337,6.49551,1551.5,1551.3,9.423]
["bitfinex","ETHUSD",1744382077539,7.64725,1551.7,1551.3,15.86907]
["bitfinex","ETHUSD",1744382077751,0.05,1551.6,1551.3,9.423]
["bitfinex","ETHUSD",1744382078038,6.44552,1551.5,1551.3,9.423]
["bitfinex","ETHUSD",1744382078424,6.44568,1551.5,1551.3,9.423]
["bitfinex","ETHUSD",1744382078808,12.89113,1551.5,1551.3,9.423]
["bitfinex","ETHUSD",1744382079021,6.44556,1551.5,1551.2,6.4465]
["bitfinex","ETHUSD",1744382079340,6.44633,1551.3,1551.1,7.31341788]
["bitfinex","ETHUSD",1744382079544,6.44591,1551.4,1551.1,10.76039788]
["bitfinex","ETHUSD",1744382079740,0.05,1551.3,1551.1,4.31341788]
["bitfinex","ETHUSD",1744382079942,0.05,1551.3,1550.9,1.2891]
["bitfinex","ETHUSD",1744382079943,12.8936,1551.2,1550.9,1.2891]
["bitfinex","ETHUSD",1744382080147,14.1537,1551.3,1550.9,7.73683]
["bitfinex","ETHUSD",1744382080342,1.2608,1551.3,1551.0,6.4472]
["bitfinex","ETHUSD",1744382080544,0.05,1551.4,1551.1,7.09139]
["bitfinex","ETHUSD",1744382080721,6.49583,1551.4,1551.1,6.44667]
["bitfinex","ETHUSD",1744382081216,0.05,1551.4,1551.1,12.89359]
["bitfinex","ETHUSD",1744382081745,6.49587,1551.4,1551.1,6.44667]
["bitfinex","ETHUSD",1744382081939,12.94207,1551.4,1551.0,12.89467]
["bitfinex","ETHUSD",1744382082128,12.89258,1551.3,1551.0,6.44733]
["bitfinex","ETHUSD",1744382082326,0.05,1551.2,1550.9,1.77841731]
["bitfinex","ETHUSD",1744382082530,0.05,1551.2,1550.8,15.87305]
["bitfinex","ETHUSD",1744382082732,1.185,1551.1,1550.8,15.87305]
["bitfinex","ETHUSD",1744382082931,7.63215,1551.1,1550.8,15.87305]
["bitfinex","ETHUSD",1744382083248,0.05,1551.0,1550.8,15.87328]
["bitfinex","ETHUSD",1744382083449,0.05,1551.2,1551.0,6.44733]
["bitfinex","ETHUSD",1744382083626,1.3373,1551.3,1551.0,6.44728]
["bitfinex","ETHUSD",1744382083832,1.3373,1551.3,1550.9,10.66787]
["bitfinex","ETHUSD",1744382084037,1.3373,1551.3,1551.0,6.44722]
["bitfinex","ETHUSD",1744382084236,0.05,1551.4,1551.2,6.4465]
["bitfinex","ETHUSD",1744382084430,0.05,1551.4,1551.1,6.44688]
["bitfinex","ETHUSD",1744382084632,6.4958,1551.4,1551.1,6.44688]
["bitfinex","ETHUSD",1744382085163,0.05,1551.4,1551.1,6.44673]
["bitfinex","ETHUSD",1744382085363,0.05,1551.4,1551.2,6.4465]
["bitfinex","ETHUSD",1744382085556,0.05,1551.4,1551.1,6.44673]
["bitfinex","ETHUSD",1744382085557,6.49581,1551.4,1551.1,6.44673]
["bitfinex","ETHUSD",1744382085762,6.49581,1551.4,1551.0,6.44735]
["bitfinex","ETHUSD",1744382085959,0.05,1551.4,1551.0,1.5021155]
["bitfinex","ETHUSD",1744382086159,0.05,1551.4,1551.2,6.4465]
["bitfinex","ETHUSD",1744382086464,6.49483,1551.7,1551.2,6.44662]
["bitfinex","ETHUSD",1744382086652,1.3445,1551.7,1551.4,6.44579]
["bitfinex","ETHUSD",1744382086955,12.88858,1551.8,1551.5,12.89039]
["bitfinex","ETHUSD",1744382086956,6.44422,1551.8,1551.5,12.89039]
["bitfinex","ETHUSD",1744382087257,6.49422,1551.8,1551.5,6.44514]
["bitfinex","ETHUSD",1744382087465,0.05,1551.8,1551.5,13.54135914]
["bitfinex","ETHUSD",1744382087967,6.49413,1551.8,1551.5,7.09609914]
["bitfinex","ETHUSD",1744382088533,13.8283,1551.9,1551.6,6.44491]
["bitfinex","ETHUSD",1744382088835,12.88596,1552.1,1551.8,6.44393]
["bitfinex","ETHUSD",1744382089036,6.44291,1552.1,1551.7,12.88892]
["bitfinex","ETHUSD",1744382089245,6.44291,1552.1,1551.8,7.732892]
["bitfinex","ETHUSD",1744382089547,6.49291,1552.1,1551.8,1.288892]
["bitfinex","ETHUSD",1744382089882,9.408,1552.5,1551.8,1.288892]
["bitfinex","ETHUSD",1744382089883,0.05,1552.3,1551.9,6.4437]
["bitfinex","ETHUSD",1744382090033,6.44257,1552.2,1551.9,6.44357]
["bitfinex","ETHUSD",1744382090238,12.8854,1552.2,1551.8,24.815132]
["bitfinex","ETHUSD",1744382090471,12.8854,1552.2,1551.9,2.4815132]
["bitfinex","ETHUSD",1744382090675,12.93436,1552.3,1551.9,8.9251632]
["bitfinex","ETHUSD",1744382090975,6.44175,1552.4,1552.1,6.44275]
["bitfinex","ETHUSD",1744382091338,6.4913,1552.5,1552.2,6.44237]
["bitfinex","ETHUSD",1744382091565,6.4413,1552.5,1552.2,12.88471]
["bitfinex","ETHUSD",1744382091758,6.49084,1552.6,1552.3,12.88404]
["bitfinex","ETHUSD",1744382091957,0.05,1552.7,1552.4,6.44153]
["bitfinex","ETHUSD",1744382092160,0.05,1552.7,1552.5,6.44122]
["bitfinex","ETHUSD",1744382092359,6.43999,1552.8,1552.5,7.71712]
["bitfinex","ETHUSD",1744382092659,6.48967,1552.9,1552.6,6.44069]
["bitfinex","ETHUSD",1744382093012,7.73356,1553.0,1552.7,12.88041]
["bitfinex","ETHUSD",1744382093298,14.22289,1553.0,1552.7,6.44014]
["bitfinex","ETHUSD",1744382093607,6.43926,1553.0,1552.7,6.44014]
["bitfinex","ETHUSD",1744382093763,12.87869,1553.0,1552.7,6.44014]
["bitfinex","ETHUSD",1744382093958,12.87869,1553.0,1552.6,6.92929036]
["bitfinex","ETHUSD",1744382094163,12.87869,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1744382094164,6.43926,1553.0,1552.7,6.44039]
["bitfinex","ETHUSD",1744382094396,6.48884,1553.1,1552.8,6.43995]
["bitfinex","ETHUSD",1744382094600,6.48884,1553.1,1552.7,6.44022]
["bitfinex","ETHUSD",1744382094903,7.67348,1553.3,1552.9,6.43918]
["bitfinex","ETHUSD",1744382095104,6.48846,1553.2,1552.8,6.43993]
["bitfinex","ETHUSD",1744382095463,12.87785,1553.1,1552.7,7.69071]
["bitfinex","ETHUSD",1744382095660,12.87785,1553.1,1552.7,15.67500694]
["bitfinex","ETHUSD",1744382095885,6.43887,1553.1,1552.7,15.67500694]
["bitfinex","ETHUSD",1744382096093,12.87779,1553.1,1552.7,9.23469694]
["bitfinex","ETHUSD",1744382096404,6.43941,1553.0,1552.7,2.79445694]
["bitfinex","ETHUSD",1744382096643,6.48941,1553.0,1552.7,2.79445694]
["bitfinex","ETHUSD",1744382097246,0.05,1553.0,1552.8,6.43997]
["bitfinex","ETHUSD",1744382097452,6.4888,1553.1,1552.8,6.43997]
["bitfinex","ETHUSD",1744382097747,12.92772,1553.1,1552.7,9.29907235]
["bitfinex","ETHUSD",1744382097909,6.43931,1553.0,1552.7,9.23481694]
["bitfinex","ETHUSD",1744382098113,6.43931,1553.0,1552.7,7.75500542]
["bitfinex","ETHUSD",1744382098304,7.67331,1553.3,1552.6,6.92936036]
["bitfinex","ETHUSD",1744382098305,6.48985,1552.9,1552.6,0.48861036]
["bitfinex","ETHUSD",1744382098557,6.44052,1552.7,1552.5,1.2352]
["bitfinex","ETHUSD",1744382098735,6.44085,1552.6,1552.3,67.31624]
["bitfinex","ETHUSD",1744382098909,6.49003,1552.8,1552.5,6.44107]
["bitfinex","ETHUSD",1744382099249,6.49003,1552.8,1552.4,6.50596874]
["bitfinex","ETHUSD",1744382099548,6.44041,1552.7,1552.3,73.76863548]
["bitfinex","ETHUSD",1744382099731,6.49095,1552.6,1552.3,60.8742]
["bitfinex","ETHUSD",1744382099931,6.44136,1552.5,1552.3,59.639]
["bitfinex","ETHUSD",1744382100133,6.44136,1552.5,1552.3,9.407]
["bitfinex","ETHUSD",1744382100134,6.44163,1552.4,1552.3,9.407]
["bitfinex","ETHUSD",1744382100343,6.49163,1552.4,1552.3,9.407]
["bitfinex","ETHUSD",1744382100514,7.63923,1552.7,1552.3,17.97531]
["bitfinex","ETHUSD",1744382100710,6.44154,1552.5,1552.3,9.407]
["bitfinex","ETHUSD",1744382100955,6.44125,1552.5,1552.3,9.407]
["bitfinex","ETHUSD",1744382101123,6.44163,1552.4,1552.3,9.407]
["bitfinex","ETHUSD",1744382101314,6.49088,1552.6,1552.3,15.84892]
["bitfinex","ETHUSD",1744382101515,1.1987,1552.7,1552.3,15.84888]
["bitfinex","ETHUSD",1744382101743,7.63921,1552.7,1552.3,24.175638]
["bitfinex","ETHUSD",1744382101941,1.1987,1552.7,1552.3,11.291888]
["bitfinex","ETHUSD",1744382102162,6.44158,1552.5,1552.3,9.407]
["bitfinex","ETHUSD",1744382102313,12.88316,1552.5,1552.3,9.407]
["bitfinex","ETHUSD",1744382102512,6.44163,1552.4,1552.3,9.407]
["bitfinex","ETHUSD",1744382102712,0.05,1552.6,1552.3,9.407]
["bitfinex","ETHUSD",1744382102713,6.49097,1552.6,1552.3,12.407]
["bitfinex","ETHUSD",1744382102953,6.43968,1552.9,1552.5,1.2342]
["bitfinex","ETHUSD",1744382103253,6.43839,1553.2,1552.8,6.43979]
["bitfinex","ETHUSD",1744382103465,6.43798,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744382103665,12.87606,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744382103878,12.87606,1553.3,1552.9,17.11318]
["bitfinex","ETHUSD",1744382104075,12.87606,1553.3,1553.0,8.150398]
["bitfinex","ETHUSD",1744382104076,6.43798,1553.3,1553.0,8.150398]
["bitfinex","ETHUSD",1744382104264,6.43798,1553.3,1553.0,8.150328]
["bitfinex","ETHUSD",1744382104470,6.43856,1553.2,1552.9,1.2342]
["bitfinex","ETHUSD",1744382104646,12.87724,1553.2,1552.9,1.2342]
["bitfinex","ETHUSD",1744382104851,6.43856,1553.2,1552.9,7.67375]
["bitfinex","ETHUSD",1744382105090,12.87705,1553.2,1552.9,7.67375]
["bitfinex","ETHUSD",1744382105795,6.43877,1553.1,1552.9,1.2342]
["bitfinex","ETHUSD",1744382106147,6.43849,1553.2,1552.9,7.67372]
["bitfinex","ETHUSD",1744382106451,12.87719,1553.2,1552.9,7.67372]
["bitfinex","ETHUSD",1744382106793,6.43849,1553.2,1553.0,0.767372]
["bitfinex","ETHUSD",1744382107288,6.43847,1553.2,1552.9,6.91959406]
["bitfinex","ETHUSD",1744382107493,12.87694,1553.2,1552.9,6.91959406]
["bitfinex","ETHUSD",1744382107998,6.43956,1552.9,1552.8,9.402]
["bitfinex","ETHUSD",1744382108199,6.4388,1553.1,1552.8,15.84183]
["bitfinex","ETHUSD",1744382108398,6.43917,1553.0,1552.8,9.402]
["bitfinex","ETHUSD",1744382108555,6.43956,1552.9,1552.8,9.402]
["bitfinex","ETHUSD",1744382108954,6.48917,1553.0,1552.8,9.402]
["bitfinex","ETHUSD",1744382109499,6.44013,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1744382109885,6.44056,1552.7,1552.5,10.6262]
["bitfinex","ETHUSD",1744382110197,6.44185,1552.4,1552.1,4.31341788]
["bitfinex","ETHUSD",1744382110418,14.08966,1552.5,1552.2,6.44244]
["bitfinex","ETHUSD",1744382110621,1.2068,1552.5,1552.1,11.23811144]
["bitfinex","ETHUSD",1744382110803,1.2068,1552.5,1552.1,4.31341788]
["bitfinex","ETHUSD",1744382110804,6.44246,1552.2,1552.1,4.31341788]
["bitfinex","ETHUSD",1744382111119,6.49246,1552.2,1552.1,4.31341788]
["bitfinex","ETHUSD",1744382111314,0.05,1552.2,1552.1,4.31341788]
["bitfinex","ETHUSD",1744382111469,0.05,1552.5,1552.1,4.74475967]
["bitfinex","ETHUSD",1744382111671,6.44081,1552.6,1552.3,6.44188]
["bitfinex","ETHUSD",1744382111900,6.44125,1552.5,1552.2,9.4]
["bitfinex","ETHUSD",1744382112105,6.44163,1552.4,1552.2,9.4]
["bitfinex","ETHUSD",1744382112703,0.05,1552.3,1552.2,9.4]
["bitfinex","ETHUSD",1744382112906,6.44127,1552.5,1552.2,17.17461155]
["bitfinex","ETHUSD",1744382113500,6.44127,1552.5,1552.2,23.61693155]
["bitfinex","ETHUSD",1744382113708,12.93185,1552.6,1552.2,23.61693155]
["bitfinex","ETHUSD",1744382114402,0.05,1552.6,1552.2,10.73221155]
["bitfinex","ETHUSD",1744382114704,12.88533,1552.2,1551.9,6.44355]
["bitfinex","ETHUSD",1744382114902,6.44304,1552.1,1551.8,10.606]
["bitfinex","ETHUSD",1744382115102,6.44346,1552.0,1551.8,10.606]
["bitfinex","ETHUSD",1744382115410,6.44297,1552.1,1551.8,16.32906404]
["bitfinex","ETHUSD",1744382115624,12.88602,1552.1,1551.8,19.04111002]
["bitfinex","ETHUSD",1744382115831,6.44371,1551.9,1551.6,1.205]
["bitfinex","ETHUSD",1744382116128,6.44371,1551.9,1551.6,7.64979]
["bitfinex","ETHUSD",1744382116277,6.4443,1551.8,1551.5,56.64725]
["bitfinex","ETHUSD",1744382116475,6.4943,1551.8,1551.5,6.44525]
["bitfinex","ETHUSD",1744382116816,6.4449,1551.7,1551.4,9.401]
["bitfinex","ETHUSD",1744382117017,6.44513,1551.6,1551.4,9.401]
["bitfinex","ETHUSD",1744382117417,6.44388,1551.9,1551.5,10.85635968]
["bitfinex","ETHUSD",1744382117706,0.05,1551.9,1551.5,0.61444348]
["bitfinex","ETHUSD",1744382117933,6.44373,1551.9,1551.6,6.44475]
["bitfinex","ETHUSD",1744382118133,14.13371,1552.0,1551.7,6.44438]
["bitfinex","ETHUSD",1744382118339,9.44209,1552.3,1551.7,6.44438]
["bitfinex","ETHUSD",1744382118340,14.13096,1552.3,1551.7,1.314938]
["bitfinex","ETHUSD",1744382118638,14.13095,1552.3,1551.9,12.88693]
["bitfinex","ETHUSD",1744382118794,6.44257,1552.2,1551.8,6.44403]
["bitfinex","ETHUSD",1744382119152,6.49292,1552.1,1551.7,7.209348]
["bitfinex","ETHUSD",1744382119630,6.44254,1552.2,1551.8,0.06443848]
["bitfinex","ETHUSD",1744382119796,12.88526,1552.2,1551.9,6.44352]
["bitfinex","ETHUSD",1744382120000,12.93526,1552.2,1551.9,6.44352]
["bitfinex","ETHUSD",1744382120231,12.93526,1552.2,1551.9,1.288755]
["bitfinex","ETHUSD",1744382120232,6.44327,1552.1,1551.9,1.288755]
["bitfinex","ETHUSD",1744382120536,6.44383,1551.9,1551.6,7.64992]
["bitfinex","ETHUSD",1744382120739,6.44413,1551.8,1551.6,1.205]
["bitfinex","ETHUSD",1744382120890,6.44512,1551.6,1551.4,9.379]
["bitfinex","ETHUSD",1744382121090,6.44454,1551.7,1551.4,11.79521439]
["bitfinex","ETHUSD",1744382121308,6.44454,1551.7,1551.4,18.176415]
["bitfinex","ETHUSD",1744382121532,6.44515,1551.6,1551.4,9.87090458]
["bitfinex","ETHUSD",1744382122124,6.44537,1551.5,1551.4,9.379]
["bitfinex","ETHUSD",1744382122636,6.44515,1551.6,1551.4,9.379]
["bitfinex","ETHUSD",1744382123336,12.93937,1551.7,1551.4,9.379]
["bitfinex","ETHUSD",1744382123556,0.05,1551.8,1551.4,9.93707808]
["bitfinex","ETHUSD",1744382123847,1.2408,1552.1,1551.8,6.44374]
["bitfinex","ETHUSD",1744382123998,14.12433,1552.4,1551.9,9.44542774]
["bitfinex","ETHUSD",1744382124190,6.44173,1552.4,1552.1,6.4427]
["bitfinex","ETHUSD",1744382124705,6.44173,1552.4,1552.0,7.64474]
["bitfinex","ETHUSD",1744382125037,6.44177,1552.4,1552.1,6.44275]
["bitfinex","ETHUSD",1744382125336,12.88369,1552.4,1552.1,6.44275]
["bitfinex","ETHUSD",1744382125550,6.44177,1552.4,1552.1,6.44275]
["bitfinex","ETHUSD",1744382125750,6.44177,1552.4,1552.1,12.88551]
["bitfinex","ETHUSD",1744382125953,1.2033,1552.6,1552.3,6.44194]
["bitfinex","ETHUSD",1744382125954,7.64414,1552.6,1552.3,6.44194]
["bitfinex","ETHUSD",1744382126126,7.64414,1552.6,1552.3,7.09257583]
["bitfinex","ETHUSD",1744382126324,6.44,1552.8,1552.4,6.44163]
["bitfinex","ETHUSD",1744382126632,7.72332,1552.9,1552.5,6.44098]
["bitfinex","ETHUSD",1744382126813,11.93035547,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744382127154,11.98035547,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744382127710,11.98035547,1553.1,1552.7,6.44027]
["bitfinex","ETHUSD",1744382127711,6.43928,1553.0,1552.7,6.44024]
["bitfinex","ETHUSD",1744382127918,6.43928,1553.0,1552.7,7.783336]
["bitfinex","ETHUSD",1744382128271,11.93035547,1553.1,1552.7,7.783306]
["bitfinex","ETHUSD",1744382128555,11.93035547,1553.1,1552.8,6.43984]
["bitfinex","ETHUSD",1744382128760,6.43892,1553.1,1552.8,6.43984]
["bitfinex","ETHUSD",1744382128946,6.43931,1553.0,1552.7,7.783306]
["bitfinex","ETHUSD",1744382129112,6.48892,1553.1,1552.7,14.223526]
["bitfinex","ETHUSD",1744382129315,12.92797,1553.1,1552.7,7.783306]
["bitfinex","ETHUSD",1744382129641,0.05,1553.1,1552.7,1.343096]
["bitfinex","ETHUSD",1744382129958,7.73534,1553.3,1553.0,6.43893]
["bitfinex","ETHUSD",1744382130165,0.05,1553.4,1553.1,0.06438519]
["bitfinex","ETHUSD",1744382130456,0.05,1553.4,1553.2,6.43813]
["bitfinex","ETHUSD",1744382130663,6.43823,1553.3,1553.0,3.0]
["bitfinex","ETHUSD",1744382130809,6.43844,1553.2,1553.0,0.49098121]
["bitfinex","ETHUSD",1744382131013,12.87703,1553.2,1552.9,15.81839]
["bitfinex","ETHUSD",1744382131330,6.43844,1553.2,1552.9,15.81847]
["bitfinex","ETHUSD",1744382131510,1.2474,1553.3,1552.9,12.030619]
["bitfinex","ETHUSD",1744382131851,6.43793,1553.3,1553.0,6.43908]
["bitfinex","ETHUSD",1744382132054,12.92559,1553.4,1553.0,12.87816]
["bitfinex","ETHUSD",1744382132210,6.48777,1553.4,1553.1,6.43871]
["bitfinex","ETHUSD",1744382132408,0.05,1553.4,1553.1,6.43856]
["bitfinex","ETHUSD",1744382132656,0.05,1553.4,1553.2,7.71587054]
["bitfinex","ETHUSD",1744382132862,0.05,1553.4,1553.2,8.48745759]
["bitfinex","ETHUSD",1744382133058,0.05,1553.4,1553.3,6.9879]
["bitfinex","ETHUSD",1744382133411,0.05,1553.4,1553.3,10.46145821]
["bitfinex","ETHUSD",1744382133812,7.68805,1554.2,1553.6,6.43666]
["bitfinex","ETHUSD",1744382134114,12.91868,1554.2,1553.8,6.98546]
["bitfinex","ETHUSD",1744382134327,10.68532547,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1744382134623,17.11929547,1554.3,1554.0,6.92580642]
["bitfinex","ETHUSD",1744382134815,17.11929547,1554.3,1554.0,0.49083642]
["bitfinex","ETHUSD",1744382135164,6.43471,1554.1,1553.8,12.8714]
["bitfinex","ETHUSD",1744382135365,6.48433,1554.2,1553.9,6.43525]
["bitfinex","ETHUSD",1744382135548,17.11923547,1554.3,1553.9,14.15759]
["bitfinex","ETHUSD",1744382135749,14.13868,1554.4,1554.0,6.49913328]
["bitfinex","ETHUSD",1744382136059,14.13868,1554.4,1553.9,1.28709]
["bitfinex","ETHUSD",1744382136060,12.86832,1554.3,1553.9,7.72237]
["bitfinex","ETHUSD",1744382136240,12.86885,1554.2,1553.9,0.47814321]
["bitfinex","ETHUSD",1744382136424,6.43466,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744382136822,0.05,1554.0,1553.7,13.5913]
["bitfinex","ETHUSD",1744382137016,12.87033,1554.0,1553.7,9.377]
["bitfinex","ETHUSD",1744382137239,6.43558,1553.9,1553.7,9.377]
["bitfinex","ETHUSD",1744382137468,12.87217,1553.8,1553.6,3.0]
["bitfinex","ETHUSD",1744382137762,6.43604,1553.8,1553.5,7.62873]
["bitfinex","ETHUSD",1744382138067,6.43547,1553.9,1553.6,6.4365]
["bitfinex","ETHUSD",1744382138244,6.43547,1553.9,1553.5,9.585209]
["bitfinex","ETHUSD",1744382138245,12.8711,1553.9,1553.5,9.585319]
["bitfinex","ETHUSD",1744382138561,7.6513,1554.2,1553.8,6.4355]
["bitfinex","ETHUSD",1744382138562,6.43438,1554.2,1553.8,6.4355]
["bitfinex","ETHUSD",1744382138742,6.43438,1554.2,1553.9,0.55]
["bitfinex","ETHUSD",1744382138944,6.43438,1554.2,1553.9,6.98525]
["bitfinex","ETHUSD",1744382139119,6.48383,1554.3,1554.1,6.43455]
["bitfinex","ETHUSD",1744382139120,0.05,1554.3,1554.1,6.43455]
["bitfinex","ETHUSD",1744382139322,6.48339,1554.4,1554.1,6.98455]
["bitfinex","ETHUSD",1744382139546,6.43391,1554.3,1554.0,1.287]
["bitfinex","ETHUSD",1744382139831,12.86872,1554.2,1553.9,9.31324827]
["bitfinex","ETHUSD",1744382140065,6.43473,1554.1,1553.8,17.58961274]
["bitfinex","ETHUSD",1744382140360,6.48495,1554.1,1553.8,9.373]
["bitfinex","ETHUSD",1744382140591,6.48464,1554.1,1553.8,9.373]
["bitfinex","ETHUSD",1744382140793,6.43431,1554.2,1553.8,15.80881]
["bitfinex","ETHUSD",1744382140992,12.86872,1554.2,1553.8,22.2445]
["bitfinex","ETHUSD",1744382141150,6.43431,1554.2,1553.9,12.9349838]
["bitfinex","ETHUSD",1744382141351,6.43431,1554.2,1553.9,8.66606838]
["bitfinex","ETHUSD",1744382141551,1.2212,1554.2,1553.8,16.28458656]
["bitfinex","ETHUSD",1744382141794,6.43436,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744382142093,12.86776,1554.3,1554.0,6.435]
["bitfinex","ETHUSD",1744382142266,6.43427,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744382142472,1.2712,1554.4,1553.9,6.43539]
["bitfinex","ETHUSD",1744382142653,6.43437,1554.2,1553.8,16.28461656]
["bitfinex","ETHUSD",1744382142853,6.43513,1554.0,1553.8,9.84887656]
["bitfinex","ETHUSD",1744382143104,6.43617,1553.8,1553.5,7.843529]
["bitfinex","ETHUSD",1744382143260,6.43613,1553.8,1553.4,14.08724]
["bitfinex","ETHUSD",1744382143459,12.87232,1553.8,1553.4,14.08724]
["bitfinex","ETHUSD",1744382143695,6.43512,1554.0,1553.5,6.43707]
["bitfinex","ETHUSD",1744382143903,6.43512,1554.0,1553.7,12.87224]
["bitfinex","ETHUSD",1744382144056,12.9195,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744382144256,0.05,1554.1,1553.6,7.630257]
["bitfinex","ETHUSD",1744382144565,0.05,1554.1,1553.6,7.080237]
["bitfinex","ETHUSD",1744382144566,6.43554,1553.9,1553.6,7.080237]
["bitfinex","ETHUSD",1744382144777,12.87122,1553.9,1553.6,7.080237]
["bitfinex","ETHUSD",1744382144951,6.43554,1553.9,1553.6,13.516777]
["bitfinex","ETHUSD",1744382145150,6.43554,1553.9,1553.6,7.080237]
["bitfinex","ETHUSD",1744382145385,6.43554,1553.9,1553.6,13.516777]
["bitfinex","ETHUSD",1744382145685,12.86951,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744382145880,6.435,1554.0,1553.7,1.3516777]
["bitfinex","ETHUSD",1744382146091,12.86947,1554.1,1553.7,14.2240477]
["bitfinex","ETHUSD",1744382146274,6.43469,1554.1,1553.8,6.43576]
["bitfinex","ETHUSD",1744382146582,6.4342,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744382146888,12.86856,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744382147049,12.86856,1554.2,1553.9,6.91712232]
["bitfinex","ETHUSD",1744382147253,6.43462,1554.1,1553.9,0.48185232]
["bitfinex","ETHUSD",1744382147479,6.43462,1554.1,1553.8,20.22905277]
["bitfinex","ETHUSD",1744382147684,6.48426,1554.2,1553.8,20.22905277]
["bitfinex","ETHUSD",1744382147887,6.43481,1554.1,1553.8,20.22905277]
["bitfinex","ETHUSD",1744382148397,1.3087,1554.4,1554.0,0.55]
["bitfinex","ETHUSD",1744382148696,1.3087,1554.4,1554.0,6.43488]
["bitfinex","ETHUSD",1744382148697,6.43376,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744382148871,14.17565,1554.4,1554.1,6.43443]
["bitfinex","ETHUSD",1744382149077,12.917,1554.4,1554.1,6.43443]
["bitfinex","ETHUSD",1744382149270,6.43392,1554.3,1554.0,13.41979]
["bitfinex","ETHUSD",1744382149473,0.05,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744382149679,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744382150073,6.48358,1554.4,1554.1,9.98445]
["bitfinex","ETHUSD",1744382150281,6.43392,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1744382150592,6.43392,1554.3,1554.0,15.70866953]
["bitfinex","ETHUSD",1744382150794,6.4835,1554.4,1554.1,8.55527695]
["bitfinex","ETHUSD",1744382151006,0.05,1554.4,1554.3,9.98376]
["bitfinex","ETHUSD",1744382151167,0.05,1554.4,1554.3,19.33076]
["bitfinex","ETHUSD",1744382152192,0.05,1554.4,1554.3,9.8246065]
["bitfinex","ETHUSD",1744382152393,0.05,1554.4,1554.3,16.2583665]
["bitfinex","ETHUSD",1744382152671,0.05,1554.4,1554.3,9.8246065]
["bitfinex","ETHUSD",1744382152976,0.05,1554.4,1554.3,16.2583665]
["bitfinex","ETHUSD",1744382153386,0.05,1554.4,1554.3,9.8246065]
["bitfinex","ETHUSD",1744382153893,0.05,1554.4,1554.3,16.2583665]
["bitfinex","ETHUSD",1744382154094,0.05,1554.4,1554.3,18.65001915]
["bitfinex","ETHUSD",1744382154278,0.05,1554.4,1554.3,22.20001915]
["bitfinex","ETHUSD",1744382155485,0.05,1554.4,1554.3,9.8246065]
["bitfinex","ETHUSD",1744382155682,0.05,1554.4,1554.3,16.2583665]
["bitfinex","ETHUSD",1744382156487,0.05,1554.4,1554.3,21.14313707]
["bitfinex","ETHUSD",1744382157593,0.05,1554.4,1554.3,16.00313707]
["bitfinex","ETHUSD",1744382157897,0.05,1554.4,1554.3,0.4776065]
["bitfinex","ETHUSD",1744382158099,0.05,1554.4,1554.2,9.43414]
["bitfinex","ETHUSD",1744382158303,0.05,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744382158488,0.05,1554.4,1554.2,6.43403]
["bitfinex","ETHUSD",1744382158690,6.48374,1554.4,1554.0,7.66928]
["bitfinex","ETHUSD",1744382159004,6.43437,1554.2,1553.9,16.27159067]
["bitfinex","ETHUSD",1744382159232,12.86884,1554.2,1553.9,16.27159067]
["bitfinex","ETHUSD",1744382159511,6.43437,1554.2,1553.9,16.27159067]
["bitfinex","ETHUSD",1744382159810,6.43437,1554.2,1553.9,16.27153067]
["bitfinex","ETHUSD",1744382160183,6.4345,1554.2,1553.9,9.83626067]
["bitfinex","ETHUSD",1744382160512,6.43478,1554.1,1553.9,9.83626067]
["bitfinex","ETHUSD",1744382160696,12.86956,1554.1,1553.9,9.83626067]
["bitfinex","ETHUSD",1744382160894,12.86956,1554.1,1553.9,9.345]
["bitfinex","ETHUSD",1744382161115,0.05,1554.1,1553.9,9.345]
["bitfinex","ETHUSD",1744382161281,1.2694,1554.3,1554.0,6.4348]
["bitfinex","ETHUSD",1744382161482,1.2694,1554.3,1554.0,12.86966]
["bitfinex","ETHUSD",1744382161700,6.48369,1554.4,1554.0,6.49914381]
["bitfinex","ETHUSD",1744382161701,0.05,1554.4,1554.0,6.49914381]
["bitfinex","ETHUSD",1744382161901,0.05,1554.4,1554.3,11.31853057]
["bitfinex","ETHUSD",1744382162109,0.05,1554.4,1554.3,0.47685657]
["bitfinex","ETHUSD",1744382162311,0.05,1554.4,1554.2,3.0]
["bitfinex","ETHUSD",1744382162485,0.05,1554.4,1554.2,9.43412]
["bitfinex","ETHUSD",1744382162680,0.05,1554.4,1554.3,11.38286559]
["bitfinex","ETHUSD",1744382162984,0.05,1554.4,1554.3,15.57856559]
["bitfinex","ETHUSD",1744382163187,0.05,1554.4,1554.3,15.51423057]
["bitfinex","ETHUSD",1744382163487,0.05,1554.4,1554.3,15.59949291]
["bitfinex","ETHUSD",1744382163887,0.05,1554.4,1554.3,0.49291901]
["bitfinex","ETHUSD",1744382164093,6.48335,1554.4,1554.1,9.43446]
["bitfinex","ETHUSD",1744382164290,0.05,1554.4,1554.2,6.43414]
["bitfinex","ETHUSD",1744382164496,6.48339,1554.4,1554.1,6.49876681]
["bitfinex","ETHUSD",1744382164815,0.05,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1744382165113,12.91778,1554.3,1553.9,16.26581864]
["bitfinex","ETHUSD",1744382165312,0.05,1554.4,1553.9,16.26581864]
["bitfinex","ETHUSD",1744382165313,0.1,1554.4,1554.0,6.43497]
["bitfinex","ETHUSD",1744382165480,6.48344,1554.4,1554.1,12.9330219]
["bitfinex","ETHUSD",1744382165816,0.05,1554.4,1553.9,9.83053864]
["bitfinex","ETHUSD",1744382166015,6.48397,1554.3,1553.9,9.83053864]
["bitfinex","ETHUSD",1744382166201,6.48377,1554.3,1553.9,22.70118864]
["bitfinex","ETHUSD",1744382166407,12.86871,1554.2,1553.9,16.26583864]
["bitfinex","ETHUSD",1744382166734,6.53343,1554.4,1553.9,12.1006965]
["bitfinex","ETHUSD",1744382166919,0.05,1554.4,1554.1,6.4343]
["bitfinex","ETHUSD",1744382167412,6.43438,1554.2,1553.9,9.83053864]
["bitfinex","ETHUSD",1744382167580,6.43385,1554.3,1553.9,16.33023707]
["bitfinex","ETHUSD",1744382167783,1.1948,1554.1,1553.7,6.43617]
["bitfinex","ETHUSD",1744382167983,6.43559,1553.9,1553.6,6.43656]
["bitfinex","ETHUSD",1744382168184,6.48607,1553.8,1553.5,9.344]
["bitfinex","ETHUSD",1744382168492,6.43501,1554.0,1553.7,6.4362]
["bitfinex","ETHUSD",1744382168493,0.05,1554.0,1553.7,6.4362]
["bitfinex","ETHUSD",1744382168679,0.05,1554.0,1553.5,18.128471]
["bitfinex","ETHUSD",1744382168882,6.43542,1553.9,1553.4,1.2559]
["bitfinex","ETHUSD",1744382169120,7.62706,1553.5,1553.2,6.43828]
["bitfinex","ETHUSD",1744382169296,6.43631,1553.7,1553.3,6.43773]
["bitfinex","ETHUSD",1744382169497,6.43686,1553.6,1553.2,15.87643]
["bitfinex","ETHUSD",1744382169797,6.43736,1553.5,1553.1,18.46192788]
["bitfinex","ETHUSD",1744382169988,6.43736,1553.5,1553.1,10.49045279]
["bitfinex","ETHUSD",1744382169989,12.87468,1553.5,1553.1,10.49045279]
["bitfinex","ETHUSD",1744382170187,7.69258,1553.4,1553.1,9.21915279]
["bitfinex","ETHUSD",1744382170387,7.69258,1553.4,1553.1,9.28353136]
["bitfinex","ETHUSD",1744382170595,7.69131,1553.7,1553.3,6.43759]
["bitfinex","ETHUSD",1744382170795,7.74131,1553.7,1553.3,12.93966738]
["bitfinex","ETHUSD",1744382170997,7.74131,1553.7,1553.4,6.4374]
["bitfinex","ETHUSD",1744382171405,7.69131,1553.7,1553.4,6.43734]
["bitfinex","ETHUSD",1744382171589,12.92286,1553.7,1553.4,6.43734]
["bitfinex","ETHUSD",1744382171793,6.4359,1553.8,1553.4,6.43737]
["bitfinex","ETHUSD",1744382171997,0.05,1553.7,1553.3,1.46938674]
["bitfinex","ETHUSD",1744382172194,1.1961,1553.5,1553.1,9.69456547]
["bitfinex","ETHUSD",1744382172387,7.63333,1553.5,1553.1,9.75894488]
["bitfinex","ETHUSD",1744382172593,6.48771,1553.4,1553.1,6.25597547]
["bitfinex","ETHUSD",1744382172789,12.87544,1553.4,1553.1,0.47538268]
["bitfinex","ETHUSD",1744382173010,6.43771,1553.4,1553.0,26.53540788]
["bitfinex","ETHUSD",1744382173210,12.8754,1553.4,1553.0,26.53540788]
["bitfinex","ETHUSD",1744382173414,12.87542,1553.4,1553.1,6.43867]
["bitfinex","ETHUSD",1744382173619,1.1961,1553.5,1553.3,6.43788]
["bitfinex","ETHUSD",1744382173820,7.69731,1553.7,1553.3,7.081538]
["bitfinex","ETHUSD",1744382174026,7.69731,1553.7,1553.4,6.50171739]
["bitfinex","ETHUSD",1744382174191,6.43666,1553.6,1553.3,6.43784]
["bitfinex","ETHUSD",1744382174519,6.43666,1553.6,1553.2,1.2206]
["bitfinex","ETHUSD",1744382174520,6.43707,1553.5,1553.2,7.65868]
["bitfinex","ETHUSD",1744382174694,6.43707,1553.5,1553.2,7.72304983]
["bitfinex","ETHUSD",1744382174890,0.05,1553.6,1553.2,0.06436983]
["bitfinex","ETHUSD",1744382175091,7.6729,1553.3,1553.0,15.7831]
["bitfinex","ETHUSD",1744382175419,14.1094,1553.5,1553.1,6.43846]
["bitfinex","ETHUSD",1744382175619,1.235,1553.5,1553.2,0.06437605]
["bitfinex","ETHUSD",1744382175832,1.235,1553.5,1553.2,12.87635]
["bitfinex","ETHUSD",1744382176008,1.235,1553.5,1553.3,6.43789]
["bitfinex","ETHUSD",1744382176205,1.2923,1553.7,1553.3,6.43789]
["bitfinex","ETHUSD",1744382176389,6.43707,1553.5,1553.2,6.43822]
["bitfinex","ETHUSD",1744382176589,6.43804,1553.3,1553.0,3.48448589]
["bitfinex","ETHUSD",1744382176788,6.43875,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1744382176991,6.43875,1553.1,1552.9,0.47541294]
["bitfinex","ETHUSD",1744382177323,1.1776,1553.4,1552.9,0.06439287]
["bitfinex","ETHUSD",1744382177526,6.09,1553.6,1553.3,6.43774]
["bitfinex","ETHUSD",1744382177527,13.70435,1553.6,1553.3,6.43774]
["bitfinex","ETHUSD",1744382177699,6.43719,1553.5,1553.1,17.04834448]
["bitfinex","ETHUSD",1744382178030,12.8754,1553.4,1553.1,15.78671]
["bitfinex","ETHUSD",1744382178234,12.87537,1553.4,1553.1,15.78671]
["bitfinex","ETHUSD",1744382178431,6.48715,1553.5,1553.1,15.78656]
["bitfinex","ETHUSD",1744382178599,6.48715,1553.5,1553.1,9.348]
["bitfinex","ETHUSD",1744382178600,6.43777,1553.4,1553.1,9.348]
["bitfinex","ETHUSD",1744382178810,1.2642,1553.2,1553.1,9.348]
["bitfinex","ETHUSD",1744382179131,0.05,1553.3,1553.1,6.43848]
["bitfinex","ETHUSD",1744382179307,7.75183,1553.4,1553.1,6.43848]
["bitfinex","ETHUSD",1744382179503,1.3142,1553.4,1553.1,6.43848]
["bitfinex","ETHUSD",1744382179746,0.05,1553.4,1553.1,6.43866]
["bitfinex","ETHUSD",1744382179929,6.43762,1553.4,1553.1,7.082466]
["bitfinex","ETHUSD",1744382180405,6.48762,1553.4,1553.1,0.643866]
["bitfinex","ETHUSD",1744382180606,12.8762,1553.3,1553.0,6.43903]
["bitfinex","ETHUSD",1744382180931,6.43795,1553.3,1552.9,8.19823588]
["bitfinex","ETHUSD",1744382181133,7.74042,1553.2,1552.8,9.43986]
["bitfinex","ETHUSD",1744382181355,1.3019,1553.2,1552.7,10.75367788]
["bitfinex","ETHUSD",1744382181508,1.3019,1553.2,1552.8,6.43984]
["bitfinex","ETHUSD",1744382181509,6.43889,1553.1,1552.8,6.43984]
["bitfinex","ETHUSD",1744382181710,6.43916,1553.0,1552.8,4.37532579]
["bitfinex","ETHUSD",1744382181905,6.43889,1553.1,1552.8,10.81525579]
["bitfinex","ETHUSD",1744382182126,14.12891,1553.2,1552.9,6.43952]
["bitfinex","ETHUSD",1744382182324,7.69032,1553.2,1552.9,6.43931]
["bitfinex","ETHUSD",1744382182551,0.05,1553.1,1552.9,6.43931]
["bitfinex","ETHUSD",1744382182844,7.69032,1553.2,1552.9,8.21356293]
["bitfinex","ETHUSD",1744382183051,1.2519,1553.2,1553.0,6.43902]
["bitfinex","ETHUSD",1744382183238,6.48798,1553.3,1553.0,6.43902]
["bitfinex","ETHUSD",1744382183562,7.60896,1553.6,1553.3,6.43788]
["bitfinex","ETHUSD",1744382183710,6.4372,1553.5,1553.2,6.43832]
["bitfinex","ETHUSD",1744382184146,1.2221,1553.6,1553.1,6.43865]
["bitfinex","ETHUSD",1744382184356,6.43832,1553.2,1552.9,8.76364293]
["bitfinex","ETHUSD",1744382184561,1.3369,1553.4,1553.0,0.55]
["bitfinex","ETHUSD",1744382184856,6.48781,1553.4,1553.0,6.43898]
["bitfinex","ETHUSD",1744382185035,6.43875,1553.1,1552.8,23.90484354]
["bitfinex","ETHUSD",1744382185207,6.43875,1553.1,1552.8,18.64626789]
["bitfinex","ETHUSD",1744382185411,14.21383,1553.2,1552.8,18.64626789]
["bitfinex","ETHUSD",1744382185639,14.16383,1553.2,1552.8,9.31826789]
["bitfinex","ETHUSD",1744382185841,6.48885,1553.1,1552.8,6.92778354]
["bitfinex","ETHUSD",1744382186110,6.43943,1553.0,1552.6,7.67568]
["bitfinex","ETHUSD",1744382186412,0.05,1553.0,1552.6,4.29940331]
["bitfinex","ETHUSD",1744382186614,0.05,1553.0,1552.8,12.87953]
["bitfinex","ETHUSD",1744382186841,0.05,1553.0,1552.8,12.87954]
["bitfinex","ETHUSD",1744382187041,6.4892,1553.0,1552.6,9.914571]
["bitfinex","ETHUSD",1744382187242,0.05,1553.0,1552.7,6.44037]
["bitfinex","ETHUSD",1744382187446,0.05,1553.0,1552.8,6.43981]
["bitfinex","ETHUSD",1744382187750,6.43999,1552.8,1552.6,0.473961]
["bitfinex","ETHUSD",1744382187954,6.43999,1552.8,1552.5,10.75454788]
["bitfinex","ETHUSD",1744382188107,6.48999,1552.8,1552.5,10.75454788]
["bitfinex","ETHUSD",1744382188311,6.48999,1552.8,1552.5,17.19559788]
["bitfinex","ETHUSD",1744382188511,0.05,1552.8,1552.6,6.44079]
["bitfinex","ETHUSD",1744382188710,0.05,1553.0,1552.8,6.43986]
["bitfinex","ETHUSD",1744382189358,7.3113,1553.1,1552.8,6.43982]
["bitfinex","ETHUSD",1744382189659,12.92895,1553.0,1552.7,9.44028]
["bitfinex","ETHUSD",1744382190162,6.48929,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1744382190331,12.92876,1553.0,1552.7,9.44026]
["bitfinex","ETHUSD",1744382190532,12.92876,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1744382190834,13.75018,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744382191019,20.18916,1553.1,1552.8,6.43983]
["bitfinex","ETHUSD",1744382191215,7.71999,1554.1,1553.3,6.43774]
["bitfinex","ETHUSD",1744382191571,10.73491547,1554.4,1554.0,4.34399095]
["bitfinex","ETHUSD",1744382191717,0.05,1554.3,1554.1,6.43444]
["bitfinex","ETHUSD",1744382191916,0.05,1554.3,1554.0,10.77886095]
["bitfinex","ETHUSD",1744382192153,0.05,1554.3,1554.1,6.43443]
["bitfinex","ETHUSD",1744382192354,0.05,1554.3,1553.9,6.43541]
["bitfinex","ETHUSD",1744382192559,1.1694,1554.2,1553.9,12.87082]
["bitfinex","ETHUSD",1744382192724,0.05,1554.1,1553.8,10.77972095]
["bitfinex","ETHUSD",1744382192934,0.05,1554.1,1553.8,10.77970095]
["bitfinex","ETHUSD",1744382193446,0.05,1554.1,1553.9,6.43527]
["bitfinex","ETHUSD",1744382193849,0.05,1554.1,1553.9,6.43536]
["bitfinex","ETHUSD",1744382194262,0.05,1554.1,1553.8,17.21565095]
["bitfinex","ETHUSD",1744382194448,0.05,1554.1,1553.9,6.43523]
["bitfinex","ETHUSD",1744382195221,4.30143547,1554.4,1554.2,6.43409]
["bitfinex","ETHUSD",1744382195466,4.30143547,1554.4,1554.1,6.43449]
["bitfinex","ETHUSD",1744382195786,0.1,1554.4,1554.1,6.91133153]
["bitfinex","ETHUSD",1744382195923,0.1,1554.4,1553.9,6.43518]
["bitfinex","ETHUSD",1744382196126,7.63433,1554.3,1553.8,13.77974095]
["bitfinex","ETHUSD",1744382196451,7.63433,1554.3,1553.9,6.43527]
["bitfinex","ETHUSD",1744382196452,0.05,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744382196640,0.05,1554.2,1554.0,6.43486]
["bitfinex","ETHUSD",1744382197470,1.2504,1554.3,1554.0,4.34399095]
["bitfinex","ETHUSD",1744382197672,1.2504,1554.3,1553.9,12.87064]
["bitfinex","ETHUSD",1744382197829,9.100962,1554.3,1553.9,6.43528]
["bitfinex","ETHUSD",1744382198167,6.43488,1554.1,1553.6,10.78056095]
["bitfinex","ETHUSD",1744382198323,1.2961,1554.0,1553.6,10.78056095]
["bitfinex","ETHUSD",1744382198530,1.2961,1554.0,1553.6,17.21708095]
["bitfinex","ETHUSD",1744382198944,1.2961,1554.0,1553.7,12.87242]
["bitfinex","ETHUSD",1744382199254,1.2961,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744382200067,2.069194,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744382200740,2.069194,1554.0,1553.7,12.87232]
["bitfinex","ETHUSD",1744382200944,1.2961,1554.0,1553.8,6.43578]
["bitfinex","ETHUSD",1744382201329,1.2961,1554.0,1553.7,6.43624]
["bitfinex","ETHUSD",1744382201525,1.2126,1554.2,1554.0,6.43498]
["bitfinex","ETHUSD",1744382201783,7.6969,1554.2,1553.8,10.77965095]
["bitfinex","ETHUSD",1744382201956,6.43489,1554.1,1553.8,4.34399095]
["bitfinex","ETHUSD",1744382202139,0.05,1554.0,1553.8,4.34399095]
["bitfinex","ETHUSD",1744382202560,1.3075,1554.4,1553.9,0.55]
["bitfinex","ETHUSD",1744382202732,1.3075,1554.4,1554.2,6.43391]
["bitfinex","ETHUSD",1744382203073,0.05,1554.4,1554.2,10.77790095]
["bitfinex","ETHUSD",1744382203245,0.05,1554.4,1554.2,4.34399095]
["bitfinex","ETHUSD",1744382203572,0.05,1554.4,1554.2,10.77796095]
["bitfinex","ETHUSD",1744382203774,0.05,1554.4,1554.2,17.21202095]
["bitfinex","ETHUSD",1744382203939,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744382204272,0.05,1554.4,1554.2,17.21201095]
["bitfinex","ETHUSD",1744382204462,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744382204673,0.05,1554.4,1554.2,10.77816095]
["bitfinex","ETHUSD",1744382204838,0.05,1554.4,1554.3,6.98376]
["bitfinex","ETHUSD",1744382205034,0.05,1554.4,1554.3,9.40977176]
["bitfinex","ETHUSD",1744382205360,0.05,1554.4,1554.3,13.67477176]
["bitfinex","ETHUSD",1744382208234,0.394617,1555.0,1554.4,9.98316]
["bitfinex","ETHUSD",1744382208438,0.394617,1555.0,1554.7,4.34399095]
["bitfinex","ETHUSD",1744382208741,0.394617,1555.0,1554.7,10.77598095]
["bitfinex","ETHUSD",1744382208959,6.825527,1555.0,1554.7,17.20794095]
["bitfinex","ETHUSD",1744382209294,14.6371587,1555.0,1554.7,10.77595095]
["bitfinex","ETHUSD",1744382209442,6.43132,1554.9,1554.6,12.86481]
["bitfinex","ETHUSD",1744382209648,14.5873487,1555.0,1554.6,12.92912761]
["bitfinex","ETHUSD",1744382209856,6.825527,1555.0,1554.7,12.86394]
["bitfinex","ETHUSD",1744382210183,6.875597,1555.0,1554.7,6.43197]
["bitfinex","ETHUSD",1744382210466,0.394617,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744382210636,0.394617,1555.0,1554.9,11.32527095]
["bitfinex","ETHUSD",1744382210835,0.394617,1555.0,1554.9,10.77527095]
["bitfinex","ETHUSD",1744382211035,0.394617,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744382211635,0.394617,1555.0,1554.9,11.32527095]
["bitfinex","ETHUSD",1744382211836,0.394617,1555.0,1554.9,13.74407704]
["bitfinex","ETHUSD",1744382212547,0.394617,1555.0,1554.9,16.74407704]
["bitfinex","ETHUSD",1744382212747,0.394617,1555.0,1554.9,27.22517704]
["bitfinex","ETHUSD",1744382213251,0.394617,1555.0,1554.9,29.87386593]
["bitfinex","ETHUSD",1744382213252,7e-06,1555.0,1554.9,29.87386593]
["bitfinex","ETHUSD",1744382213575,7e-06,1555.0,1554.9,27.71460403]
["bitfinex","ETHUSD",1744382213950,7e-06,1555.0,1554.9,28.03986262]
["bitfinex","ETHUSD",1744382214345,7e-06,1555.0,1554.9,27.71460403]
["bitfinex","ETHUSD",1744382214750,7e-06,1555.0,1554.9,26.1895286]
["bitfinex","ETHUSD",1744382214952,7e-06,1555.0,1554.9,23.77072251]
["bitfinex","ETHUSD",1744382215136,7e-06,1555.0,1554.9,24.08534447]
["bitfinex","ETHUSD",1744382215753,7e-06,1555.0,1554.9,23.77072251]
["bitfinex","ETHUSD",1744382216683,7e-06,1555.0,1554.9,19.04462251]
["bitfinex","ETHUSD",1744382217155,7e-06,1555.0,1554.9,22.04462251]
["bitfinex","ETHUSD",1744382218073,7e-06,1555.0,1554.9,12.73962251]
["bitfinex","ETHUSD",1744382218275,7e-06,1555.0,1554.9,0.48942699]
["bitfinex","ETHUSD",1744382218493,7e-06,1555.0,1554.9,0.47156078]
["bitfinex","ETHUSD",1744382218655,7e-06,1555.0,1554.9,10.77527095]
["bitfinex","ETHUSD",1744382218986,7e-06,1555.0,1554.9,10.83957315]
["bitfinex","ETHUSD",1744382219150,7e-06,1555.0,1554.8,6.43149]
["bitfinex","ETHUSD",1744382219355,7e-06,1555.0,1554.8,12.86306]
["bitfinex","ETHUSD",1744382219550,7e-06,1555.0,1554.9,10.77527095]
["bitfinex","ETHUSD",1744382219965,7e-06,1555.0,1554.7,10.77579095]
["bitfinex","ETHUSD",1744382220286,6.43162,1554.9,1554.6,10.77639095]
["bitfinex","ETHUSD",1744382220459,1.184507,1555.0,1554.7,6.4317]
["bitfinex","ETHUSD",1744382220974,1.184507,1555.0,1554.8,17.20702095]
["bitfinex","ETHUSD",1744382221174,1.184507,1555.0,1554.8,11.26531031]
["bitfinex","ETHUSD",1744382221560,1.184507,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744382221891,1.184507,1555.0,1554.8,11.26531031]
["bitfinex","ETHUSD",1744382222192,6.43128,1554.9,1554.8,0.48982936]
["bitfinex","ETHUSD",1744382222484,1.2087,1554.6,1554.2,4.34399095]
["bitfinex","ETHUSD",1744382222686,1.2087,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1744382222890,14.07427,1554.6,1554.3,9.43365]
["bitfinex","ETHUSD",1744382223052,12.8639,1554.8,1554.4,17.21019095]
["bitfinex","ETHUSD",1744382223258,12.8639,1554.8,1554.5,6.43252]
["bitfinex","ETHUSD",1744382223259,2.02277,1554.8,1554.5,6.43252]
["bitfinex","ETHUSD",1744382223504,20.22676,1554.9,1554.6,12.86482]
["bitfinex","ETHUSD",1744382223505,13.79526,1554.9,1554.6,12.86482]
["bitfinex","ETHUSD",1744382223687,14.13668,1554.9,1554.6,6.43238]
["bitfinex","ETHUSD",1744382223857,14.1368,1554.9,1554.6,6.43238]
["bitfinex","ETHUSD",1744382224057,6.4317,1554.8,1554.5,6.43283]
["bitfinex","ETHUSD",1744382224258,6.48232,1554.7,1554.4,4.34399095]
["bitfinex","ETHUSD",1744382224463,0.05,1554.7,1554.4,4.34399095]
["bitfinex","ETHUSD",1744382224779,6.48212,1554.7,1554.4,17.21063095]
["bitfinex","ETHUSD",1744382224980,6.48212,1554.7,1554.4,6.43332]
["bitfinex","ETHUSD",1744382224981,7.1303,1554.7,1554.4,6.43332]
["bitfinex","ETHUSD",1744382225189,1.2738,1554.9,1554.6,6.43226]
["bitfinex","ETHUSD",1744382225488,7.70508,1554.9,1554.6,6.43226]
["bitfinex","ETHUSD",1744382225686,6.48192,1554.8,1554.5,10.77680095]
["bitfinex","ETHUSD",1744382225989,0.05,1554.8,1554.6,6.43232]
["bitfinex","ETHUSD",1744382226288,7e-06,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1744382226589,7e-06,1555.0,1554.9,14.96843995]
["bitfinex","ETHUSD",1744382226990,7e-06,1555.0,1554.9,16.15313995]
["bitfinex","ETHUSD",1744382227193,7e-06,1555.0,1554.9,17.27675797]
["bitfinex","ETHUSD",1744382228773,7e-06,1555.0,1554.9,16.15313995]
["bitfinex","ETHUSD",1744382229285,7e-06,1555.0,1554.9,14.25000026]
["bitfinex","ETHUSD",1744382230078,7e-06,1555.0,1554.9,11.25000026]
["bitfinex","ETHUSD",1744382230289,7e-06,1555.0,1554.9,14.25000026]
["bitfinex","ETHUSD",1744382230497,7e-06,1555.0,1554.9,14.80000026]
["bitfinex","ETHUSD",1744382231167,7e-06,1555.0,1554.9,14.25000026]
["bitfinex","ETHUSD",1744382231386,7e-06,1555.0,1554.9,17.51129729]
["bitfinex","ETHUSD",1744382232099,7e-06,1555.0,1554.9,14.25000026]
["bitfinex","ETHUSD",1744382232460,7e-06,1555.0,1554.9,6.90600931]
["bitfinex","ETHUSD",1744382233179,7e-06,1555.0,1554.9,7.40600931]
["bitfinex","ETHUSD",1744382233504,7e-06,1555.0,1554.9,0.97472931]
["bitfinex","ETHUSD",1744382233703,7e-06,1555.0,1554.9,7.40600931]
["bitfinex","ETHUSD",1744382233866,7e-06,1555.0,1554.9,7.4703151]
["bitfinex","ETHUSD",1744382234209,7e-06,1555.0,1554.9,18.45694579]
["bitfinex","ETHUSD",1744382234362,7e-06,1555.0,1554.9,19.69184579]
["bitfinex","ETHUSD",1744382238273,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744382238784,0.05,1555.4,1555.3,6.90537525]
["bitfinex","ETHUSD",1744382239779,1.2909,1555.4,1555.3,0.47575525]
["bitfinex","ETHUSD",1744382240121,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744382240412,0.05,1555.4,1555.2,6.42989]
["bitfinex","ETHUSD",1744382240632,1.1806,1555.3,1555.0,9.4307]
["bitfinex","ETHUSD",1744382240786,7.66034,1555.3,1555.0,15.86144]
["bitfinex","ETHUSD",1744382240985,6.4302,1555.2,1554.9,6.90589931]
["bitfinex","ETHUSD",1744382241297,1.2281,1555.0,1554.9,0.47472931]
["bitfinex","ETHUSD",1744382241505,1.2281,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744382241830,7.659,1555.0,1554.9,0.48659744]
["bitfinex","ETHUSD",1744382242004,7.659,1555.0,1554.6,4.31341788]
["bitfinex","ETHUSD",1744382242005,7.6602,1554.7,1554.6,4.31341788]
["bitfinex","ETHUSD",1744382242314,7.7102,1554.7,1554.6,0.22904501]
["bitfinex","ETHUSD",1744382242497,7.67866,1554.3,1554.2,5.63552497]
["bitfinex","ETHUSD",1744382242669,7.72866,1554.3,1554.2,5.63552497]
["bitfinex","ETHUSD",1744382243265,14.16281,1554.3,1554.0,5.63552497]
["bitfinex","ETHUSD",1744382243478,1.2449,1554.3,1554.0,12.55385385]
["bitfinex","ETHUSD",1744382244001,1.2449,1554.3,1554.1,6.4344]
["bitfinex","ETHUSD",1744382244383,6.4845,1554.2,1554.0,5.63552497]
["bitfinex","ETHUSD",1744382244621,6.43459,1554.1,1554.0,5.63552497]
["bitfinex","ETHUSD",1744382244772,7.726499,1554.1,1554.0,5.63552497]
["bitfinex","ETHUSD",1744382245176,8.967099,1554.1,1554.0,5.63552497]
["bitfinex","ETHUSD",1744382245393,2.482509,1554.1,1554.0,5.63552497]
["bitfinex","ETHUSD",1744382245618,1.1906,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744382245924,1.2406,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744382246131,7.6745,1554.3,1554.0,12.07046497]
["bitfinex","ETHUSD",1744382246418,7.6745,1554.3,1554.0,6.43479]
["bitfinex","ETHUSD",1744382246624,1.2406,1554.3,1554.0,6.43479]
["bitfinex","ETHUSD",1744382246775,7.67439,1554.3,1554.0,6.43479]
["bitfinex","ETHUSD",1744382246971,9.085167,1554.3,1553.9,10.77923095]
["bitfinex","ETHUSD",1744382247175,6.43442,1554.2,1553.8,6.91758507]
["bitfinex","ETHUSD",1744382247476,1.1906,1554.3,1554.1,6.43426]
["bitfinex","ETHUSD",1744382247911,1.1906,1554.3,1554.1,12.86868]
["bitfinex","ETHUSD",1744382248173,1.2152,1554.5,1554.1,10.77847095]
["bitfinex","ETHUSD",1744382248414,1.2152,1554.5,1554.0,9.43486]
["bitfinex","ETHUSD",1744382248415,6.48374,1554.4,1554.0,9.43486]
["bitfinex","ETHUSD",1744382248618,6.48374,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744382248798,6.43402,1554.3,1553.9,10.77937095]
["bitfinex","ETHUSD",1744382249006,0.05,1554.2,1553.9,12.87076]
["bitfinex","ETHUSD",1744382249382,6.48426,1554.2,1553.9,6.43538]
["bitfinex","ETHUSD",1744382249782,7.64814,1554.5,1554.1,6.43446]
["bitfinex","ETHUSD",1744382249783,6.48343,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744382250117,1.2152,1554.5,1554.2,6.43381]
["bitfinex","ETHUSD",1744382250273,1.2152,1554.5,1554.3,6.43349]
["bitfinex","ETHUSD",1744382250476,6.48263,1554.6,1554.3,0.55]
["bitfinex","ETHUSD",1744382250676,12.91543,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744382250872,0.05,1554.7,1554.3,4.89399095]
["bitfinex","ETHUSD",1744382251121,1.2029,1554.8,1554.6,6.43239]
["bitfinex","ETHUSD",1744382251287,7.62622,1555.0,1554.6,12.86478]
["bitfinex","ETHUSD",1744382251480,6.43133,1554.9,1554.6,6.43239]
["bitfinex","ETHUSD",1744382251678,7.57622,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1744382251879,0.05,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744382252082,1.1452,1555.0,1554.8,12.86323]
["bitfinex","ETHUSD",1744382252528,1.1402,1555.2,1554.9,6.43128]
["bitfinex","ETHUSD",1744382252677,1.1902,1555.2,1554.9,12.86256]
["bitfinex","ETHUSD",1744382252885,7.62038,1555.2,1554.9,6.43128]
["bitfinex","ETHUSD",1744382253086,9.1667818,1555.2,1554.9,12.8624]
["bitfinex","ETHUSD",1744382253320,1.1902,1555.2,1555.0,6.43068]
["bitfinex","ETHUSD",1744382253661,1.2418,1555.4,1555.1,12.86058]
["bitfinex","ETHUSD",1744382253862,7.67119,1555.4,1555.1,6.43013]
["bitfinex","ETHUSD",1744382254024,7.67119,1555.4,1555.0,6.91017415]
["bitfinex","ETHUSD",1744382254025,7.72109,1555.4,1555.0,6.91017415]
["bitfinex","ETHUSD",1744382254225,6.43006,1555.2,1555.0,0.47934415]
["bitfinex","ETHUSD",1744382254558,0.05,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1744382254760,0.05,1555.2,1554.9,3.0]
["bitfinex","ETHUSD",1744382254923,7.67112,1555.4,1555.0,6.43073]
["bitfinex","ETHUSD",1744382255123,14.15051,1555.4,1555.0,12.86146]
["bitfinex","ETHUSD",1744382255319,6.43015,1555.2,1554.9,6.43118]
["bitfinex","ETHUSD",1744382255751,6.42971,1555.3,1554.9,6.49548545]
["bitfinex","ETHUSD",1744382256021,1.2418,1555.4,1555.1,6.43008]
["bitfinex","ETHUSD",1744382256240,7.72111,1555.4,1555.1,6.43008]
["bitfinex","ETHUSD",1744382256978,6.43015,1555.2,1554.9,10.77512095]
["bitfinex","ETHUSD",1744382257149,6.43003,1555.3,1554.9,12.86227]
["bitfinex","ETHUSD",1744382257328,0.643003,1555.2,1554.9,12.86227]
["bitfinex","ETHUSD",1744382257518,6.42982,1555.3,1554.9,12.86227]
["bitfinex","ETHUSD",1744382257720,6.47982,1555.3,1555.0,6.43085]
["bitfinex","ETHUSD",1744382257919,6.47969,1555.3,1555.0,12.86148]
["bitfinex","ETHUSD",1744382258225,6.47969,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744382258661,0.05,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744382258864,7.251857,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744382259022,6.43061,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744382259356,1.2425,1555.1,1554.9,6.43095]
["bitfinex","ETHUSD",1744382259555,1.2425,1555.1,1554.8,12.86314]
["bitfinex","ETHUSD",1744382259765,1.2561,1555.3,1554.9,6.43091]
["bitfinex","ETHUSD",1744382260066,1.2561,1555.3,1555.0,12.86123]
["bitfinex","ETHUSD",1744382260223,1.3061,1555.3,1555.1,6.43021]
["bitfinex","ETHUSD",1744382260420,1.2561,1555.3,1555.1,12.86042]
["bitfinex","ETHUSD",1744382260625,1.2561,1555.3,1555.1,12.86051]
["bitfinex","ETHUSD",1744382260835,0.05,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744382261134,0.05,1555.4,1555.2,12.86008]
["bitfinex","ETHUSD",1744382261559,0.05,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744382261770,7.950596,1555.4,1555.0,6.43075]
["bitfinex","ETHUSD",1744382261996,0.05,1555.4,1555.2,6.42983]
["bitfinex","ETHUSD",1744382262174,6.52932,1555.4,1555.1,6.43035]
["bitfinex","ETHUSD",1744382262342,12.95884,1555.4,1555.0,12.86164]
["bitfinex","ETHUSD",1744382262535,0.1,1555.4,1555.1,0.55]
["bitfinex","ETHUSD",1744382262744,0.05,1555.4,1555.1,6.98027]
["bitfinex","ETHUSD",1744382263062,0.873511,1555.4,1555.0,6.43079]
["bitfinex","ETHUSD",1744382263265,12.85962,1555.3,1555.0,6.43073]
["bitfinex","ETHUSD",1744382263452,6.48025,1555.2,1554.9,6.91671501]
["bitfinex","ETHUSD",1744382263652,7.69339,1555.2,1554.9,6.91670501]
["bitfinex","ETHUSD",1744382264262,14.12359,1555.2,1554.9,6.91681501]
["bitfinex","ETHUSD",1744382264441,1.412359,1555.1,1554.9,6.91681501]
["bitfinex","ETHUSD",1744382264634,7.892869,1555.1,1554.7,9.43199]
["bitfinex","ETHUSD",1744382264841,6.43104,1555.0,1554.7,6.43199]
["bitfinex","ETHUSD",1744382265137,6.43128,1554.9,1554.6,15.71547]
["bitfinex","ETHUSD",1744382265464,0.05,1554.9,1554.6,15.71535]
["bitfinex","ETHUSD",1744382265779,0.05,1554.9,1554.7,12.86418]
["bitfinex","ETHUSD",1744382265987,1.2617,1555.0,1554.8,6.43169]
["bitfinex","ETHUSD",1744382266184,0.05,1555.0,1554.8,6.43155]
["bitfinex","ETHUSD",1744382266494,12.86199,1555.0,1554.8,0.48626998]
["bitfinex","ETHUSD",1744382266693,7.722069,1555.0,1554.7,7.55565802]
["bitfinex","ETHUSD",1744382267001,6.43057,1555.1,1554.7,7.55565802]
["bitfinex","ETHUSD",1744382267281,12.91119,1555.1,1554.7,14.0519101]
["bitfinex","ETHUSD",1744382267587,12.91119,1555.1,1554.7,1.12361802]
["bitfinex","ETHUSD",1744382267588,12.86213,1555.0,1554.7,1.12361802]
["bitfinex","ETHUSD",1744382267790,0.05,1555.1,1554.8,6.43142]
["bitfinex","ETHUSD",1744382267791,6.48047,1555.1,1554.8,6.43142]
["bitfinex","ETHUSD",1744382267943,6.48047,1555.1,1554.8,13.35707952]
["bitfinex","ETHUSD",1744382268149,14.07667,1555.2,1554.8,13.35707952]
["bitfinex","ETHUSD",1744382268491,15.484337,1555.2,1554.8,13.35707952]
["bitfinex","ETHUSD",1744382268654,6.43056,1555.1,1554.8,13.35729952]
["bitfinex","ETHUSD",1744382268984,6.48056,1555.1,1554.8,6.92576952]
["bitfinex","ETHUSD",1744382269167,12.86123,1555.1,1554.8,6.92576952]
["bitfinex","ETHUSD",1744382269373,6.43091,1555.0,1554.8,0.49407952]
["bitfinex","ETHUSD",1744382269590,6.43138,1554.9,1554.6,15.7154]
["bitfinex","ETHUSD",1744382269793,1.2571,1554.8,1554.3,5.51959095]
["bitfinex","ETHUSD",1744382269996,6.43271,1554.6,1554.3,6.91077986]
["bitfinex","ETHUSD",1744382270192,12.91448,1554.7,1554.3,17.68840081]
["bitfinex","ETHUSD",1744382270494,6.43283,1554.6,1554.4,1.12361802]
["bitfinex","ETHUSD",1744382270669,12.86659,1554.5,1554.3,3.0]
["bitfinex","ETHUSD",1744382270868,12.86659,1554.5,1554.0,9.262]
["bitfinex","ETHUSD",1744382270869,6.43389,1554.3,1554.0,6.4349]
["bitfinex","ETHUSD",1744382271056,6.43434,1554.2,1553.9,4.34399095]
["bitfinex","ETHUSD",1744382271258,6.43459,1554.1,1553.8,5.63552497]
["bitfinex","ETHUSD",1744382271468,6.435,1554.0,1553.8,5.63552497]
["bitfinex","ETHUSD",1744382271676,6.43542,1553.9,1553.8,5.63552497]
["bitfinex","ETHUSD",1744382272125,6.43435,1554.2,1553.8,12.07111497]
["bitfinex","ETHUSD",1744382272320,6.43381,1554.3,1554.0,12.86959]
["bitfinex","ETHUSD",1744382272623,6.43381,1554.3,1553.9,10.77939095]
["bitfinex","ETHUSD",1744382272624,12.86857,1554.2,1553.9,10.77939095]
["bitfinex","ETHUSD",1744382272920,0.05,1554.3,1554.0,6.4349]
["bitfinex","ETHUSD",1744382273082,1.2671,1554.4,1554.1,12.86897]
["bitfinex","ETHUSD",1744382273285,1.2671,1554.4,1554.1,6.9241122]
["bitfinex","ETHUSD",1744382273524,7.70057,1554.4,1554.1,0.4896922]
["bitfinex","ETHUSD",1744382273734,14.13425,1554.4,1554.0,14.08101]
["bitfinex","ETHUSD",1744382273917,7.65057,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744382274102,14.1341,1554.4,1554.1,6.43453]
["bitfinex","ETHUSD",1744382274421,14.08414,1554.4,1554.0,15.92342009]
["bitfinex","ETHUSD",1744382274621,6.43383,1554.3,1554.0,3.05370009]
["bitfinex","ETHUSD",1744382274921,12.86791,1554.3,1554.0,1.2112]
["bitfinex","ETHUSD",1744382275289,6.4342,1554.2,1553.9,10.77924095]
["bitfinex","ETHUSD",1744382275492,6.4342,1554.2,1553.9,10.84358717]
["bitfinex","ETHUSD",1744382275688,12.91773,1554.3,1553.9,10.84358717]
["bitfinex","ETHUSD",1744382276424,12.91773,1554.3,1553.9,11.31757292]
["bitfinex","ETHUSD",1744382276622,12.91773,1554.3,1553.9,17.75286292]
["bitfinex","ETHUSD",1744382276810,14.08423,1554.4,1554.0,6.43471]
["bitfinex","ETHUSD",1744382277229,14.08423,1554.4,1554.0,12.86957]
["bitfinex","ETHUSD",1744382277406,1.2171,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1744382277606,7.70047,1554.4,1554.1,6.43447]
["bitfinex","ETHUSD",1744382277907,14.13421,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1744382278116,6.43392,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1744382278307,6.43432,1554.2,1553.9,17.6886567]
["bitfinex","ETHUSD",1744382278626,6.43392,1554.3,1554.0,6.43489]
["bitfinex","ETHUSD",1744382278828,2.630521,1554.4,1553.9,11.2532567]
["bitfinex","ETHUSD",1744382278829,6.48419,1554.2,1553.9,11.2532567]
["bitfinex","ETHUSD",1744382279127,12.91862,1554.2,1553.9,6.90926575]
["bitfinex","ETHUSD",1744382279330,6.43476,1554.1,1553.9,0.47398575]
["bitfinex","ETHUSD",1744382279534,6.485,1554.0,1553.5,0.33529593]
["bitfinex","ETHUSD",1744382279734,6.4365,1553.7,1553.4,7.59804]
["bitfinex","ETHUSD",1744382279910,7.69856,1553.8,1553.5,10.78094095]
["bitfinex","ETHUSD",1744382280244,7.62113,1553.9,1553.5,10.84535705]
["bitfinex","ETHUSD",1744382280408,7.62113,1553.9,1553.6,6.43661]
["bitfinex","ETHUSD",1744382280409,8.383243,1553.9,1553.6,6.43661]
["bitfinex","ETHUSD",1744382280743,6.43721,1553.5,1553.2,7.62529]
["bitfinex","ETHUSD",1744382280904,6.43721,1553.5,1553.2,7.62541]
["bitfinex","ETHUSD",1744382281109,6.48721,1553.5,1553.2,7.62541]
["bitfinex","ETHUSD",1744382281351,6.43583,1553.8,1553.4,6.43737]
["bitfinex","ETHUSD",1744382281516,6.48597,1553.8,1553.5,4.34399095]
["bitfinex","ETHUSD",1744382281841,6.43585,1553.8,1553.5,10.78073095]
["bitfinex","ETHUSD",1744382282051,12.92186,1553.8,1553.4,9.43739]
["bitfinex","ETHUSD",1744382282252,6.43625,1553.7,1553.4,9.43739]
["bitfinex","ETHUSD",1744382282433,12.8727,1553.7,1553.4,9.43737]
["bitfinex","ETHUSD",1744382282609,6.43707,1553.5,1553.2,8.11348304]
["bitfinex","ETHUSD",1744382282809,12.9237,1553.6,1553.2,8.17785781]
["bitfinex","ETHUSD",1744382283052,7.72861,1553.7,1553.4,6.43747]
["bitfinex","ETHUSD",1744382283255,7.72861,1553.7,1553.3,10.78177095]
["bitfinex","ETHUSD",1744382283256,6.43721,1553.5,1553.2,8.11353304]
["bitfinex","ETHUSD",1744382283434,6.43812,1553.3,1553.0,1.1955]
["bitfinex","ETHUSD",1744382283636,6.43888,1553.1,1552.9,5.63552497]
["bitfinex","ETHUSD",1744382283844,6.43834,1553.2,1552.9,5.63552497]
["bitfinex","ETHUSD",1744382284157,7.941512,1553.3,1552.9,12.55634056]
["bitfinex","ETHUSD",1744382284454,7.941512,1553.3,1553.1,6.43858]
["bitfinex","ETHUSD",1744382284455,6.09,1553.3,1553.1,6.43858]
["bitfinex","ETHUSD",1744382284658,6.09,1553.3,1553.1,12.87716]
["bitfinex","ETHUSD",1744382284861,1.2243,1553.6,1553.3,6.43777]
["bitfinex","ETHUSD",1744382285063,7.66112,1553.6,1553.3,6.43777]
["bitfinex","ETHUSD",1744382285246,6.43752,1553.4,1553.1,0.55]
["bitfinex","ETHUSD",1744382285562,1.2243,1553.6,1553.2,6.43807]
["bitfinex","ETHUSD",1744382285563,7.71101,1553.6,1553.2,6.43807]
["bitfinex","ETHUSD",1744382285770,6.4379,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744382286134,12.8757,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744382286457,6.4378,1553.4,1553.1,3.06437966]
["bitfinex","ETHUSD",1744382286773,6.48709,1553.5,1553.1,9.50296966]
["bitfinex","ETHUSD",1744382286973,12.92438,1553.5,1553.1,9.50296966]
["bitfinex","ETHUSD",1744382287258,7.901968,1553.5,1553.1,9.43868]
["bitfinex","ETHUSD",1744382287459,6.43795,1553.3,1553.0,11.94794095]
["bitfinex","ETHUSD",1744382287766,7.70565,1553.3,1552.9,6.92090559]
["bitfinex","ETHUSD",1744382287930,6.43845,1553.2,1552.9,6.92090559]
["bitfinex","ETHUSD",1744382288135,6.48895,1553.1,1552.9,0.48142559]
["bitfinex","ETHUSD",1744382288338,12.92794,1553.1,1552.8,5.53289095]
["bitfinex","ETHUSD",1744382288548,6.43815,1553.3,1552.9,7.61566]
["bitfinex","ETHUSD",1744382288739,12.8763,1553.3,1552.9,14.05506]
["bitfinex","ETHUSD",1744382288942,6.43815,1553.3,1553.0,6.43913]
["bitfinex","ETHUSD",1744382289121,6.48758,1553.4,1553.0,0.06438376]
["bitfinex","ETHUSD",1744382289122,0.05,1553.4,1553.0,0.06438376]
["bitfinex","ETHUSD",1744382289465,7.62901,1553.2,1552.9,3.0]
["bitfinex","ETHUSD",1744382289666,7.62901,1553.2,1552.8,3.47365677]
["bitfinex","ETHUSD",1744382289667,6.43938,1553.0,1552.8,3.47365677]
["bitfinex","ETHUSD",1744382289872,2.003401,1553.2,1552.8,3.47365677]
["bitfinex","ETHUSD",1744382289873,6.43907,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1744382290239,6.43918,1553.0,1552.8,3.0]
["bitfinex","ETHUSD",1744382290464,12.87857,1553.0,1552.7,7.61653]
["bitfinex","ETHUSD",1744382290627,7.727037,1553.0,1552.7,3.0]
["bitfinex","ETHUSD",1744382290829,6.43885,1553.1,1552.8,6.43977]
["bitfinex","ETHUSD",1744382291031,6.43933,1553.0,1552.7,9.91460582]
["bitfinex","ETHUSD",1744382291233,12.92769,1553.1,1552.7,13.35482582]
["bitfinex","ETHUSD",1744382291566,6.4888,1553.1,1552.7,6.91445582]
["bitfinex","ETHUSD",1744382291769,6.43929,1553.0,1552.7,6.91445582]
["bitfinex","ETHUSD",1744382291931,7.732098,1553.0,1552.7,6.91460582]
["bitfinex","ETHUSD",1744382292133,6.43875,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744382292333,6.43887,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744382292672,8.043401,1553.2,1552.8,8.64598213]
["bitfinex","ETHUSD",1744382292831,13.76886,1553.2,1552.9,6.43942]
["bitfinex","ETHUSD",1744382293028,13.71886,1553.2,1552.9,6.43942]
["bitfinex","ETHUSD",1744382293226,6.43879,1553.1,1552.8,15.02156095]
["bitfinex","ETHUSD",1744382293459,6.43879,1553.1,1552.8,17.11754]
["bitfinex","ETHUSD",1744382293658,6.43879,1553.1,1552.8,10.67745]
["bitfinex","ETHUSD",1744382293874,1.371886,1553.2,1553.0,6.43897]
["bitfinex","ETHUSD",1744382294046,6.43793,1553.3,1552.9,10.84775252]
["bitfinex","ETHUSD",1744382294250,12.92699,1553.2,1552.9,6.43938]
["bitfinex","ETHUSD",1744382294467,0.05,1553.2,1553.0,6.43897]
["bitfinex","ETHUSD",1744382294628,7.74676,1553.4,1553.0,6.43897]
["bitfinex","ETHUSD",1744382294825,6.43803,1553.3,1552.9,17.22289095]
["bitfinex","ETHUSD",1744382295028,12.92681,1553.2,1552.9,6.43945]
["bitfinex","ETHUSD",1744382295269,14.219491,1553.2,1552.9,6.43945]
["bitfinex","ETHUSD",1744382295563,1.292681,1553.2,1552.9,6.43945]
["bitfinex","ETHUSD",1744382295769,6.43801,1553.3,1553.0,6.43907]
["bitfinex","ETHUSD",1744382295971,1.2592,1553.4,1553.1,6.43861]
["bitfinex","ETHUSD",1744382296172,7.69671,1553.4,1553.1,6.43861]
["bitfinex","ETHUSD",1744382296370,6.43678,1553.6,1553.3,7.70048]
["bitfinex","ETHUSD",1744382296874,0.05,1553.7,1553.3,13.52245272]
["bitfinex","ETHUSD",1744382297031,6.43627,1553.7,1553.4,6.43714]
["bitfinex","ETHUSD",1744382297373,6.43627,1553.7,1553.4,6.91789656]
["bitfinex","ETHUSD",1744382297534,12.8729,1553.7,1553.4,6.43748]
["bitfinex","ETHUSD",1744382297970,6.48671,1553.6,1553.3,1.2627]
["bitfinex","ETHUSD",1744382298178,6.48671,1553.6,1552.9,5.51619095]
["bitfinex","ETHUSD",1744382298179,1.921771,1553.5,1552.9,5.51619095]
["bitfinex","ETHUSD",1744382298470,12.92532,1553.4,1553.1,6.43862]
["bitfinex","ETHUSD",1744382298675,6.43793,1553.3,1553.0,6.43901]
["bitfinex","ETHUSD",1744382298829,12.87518,1553.4,1553.1,6.43861]
["bitfinex","ETHUSD",1744382299028,6.43793,1553.3,1553.0,6.98902]
["bitfinex","ETHUSD",1744382299227,12.87602,1553.3,1553.0,6.43902]
["bitfinex","ETHUSD",1744382299468,12.87602,1553.3,1552.9,8.10378445]
["bitfinex","ETHUSD",1744382299469,6.4885,1553.2,1552.9,8.10378445]
["bitfinex","ETHUSD",1744382299675,12.92712,1553.2,1552.9,6.93156445]
["bitfinex","ETHUSD",1744382299966,7.7176,1553.2,1552.9,9.43944]
["bitfinex","ETHUSD",1744382300275,6.43875,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1744382300960,6.4893,1553.0,1552.7,6.44028]
["bitfinex","ETHUSD",1744382301137,12.92883,1553.0,1552.6,14.1367]
["bitfinex","ETHUSD",1744382301331,7.500635,1553.1,1552.8,6.43962]
["bitfinex","ETHUSD",1744382301531,13.989365,1553.1,1552.8,6.43997]
["bitfinex","ETHUSD",1744382301831,6.09,1553.1,1552.8,3.0]
["bitfinex","ETHUSD",1744382302042,6.09,1553.1,1552.9,12.87871]
["bitfinex","ETHUSD",1744382302262,6.09,1553.1,1552.9,6.43929]
["bitfinex","ETHUSD",1744382302460,0.05,1553.4,1553.0,1.7456]
["bitfinex","ETHUSD",1744382302766,0.05,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744382302976,7.64929,1553.5,1553.2,6.43821]
["bitfinex","ETHUSD",1744382302977,14.13654,1553.5,1553.2,6.43821]
["bitfinex","ETHUSD",1744382303262,14.08654,1553.5,1553.2,6.90997002]
["bitfinex","ETHUSD",1744382303470,7.64929,1553.5,1553.2,6.91004002]
["bitfinex","ETHUSD",1744382303645,6.43678,1553.6,1553.3,6.43787]
["bitfinex","ETHUSD",1744382303857,6.48678,1553.6,1553.3,12.87556]
["bitfinex","ETHUSD",1744382304071,0.05,1553.6,1553.4,6.4374]
["bitfinex","ETHUSD",1744382304252,1.2013,1553.7,1553.5,6.43672]
["bitfinex","ETHUSD",1744382304571,1.2275,1553.9,1553.5,5.37342382]
["bitfinex","ETHUSD",1744382304770,6.43287,1554.6,1553.5,5.37342382]
["bitfinex","ETHUSD",1744382304771,1.1525,1554.4,1554.0,1.805]
["bitfinex","ETHUSD",1744382304970,12.86541,1554.6,1554.2,6.4341]
["bitfinex","ETHUSD",1744382305171,6.43406,1554.3,1554.0,1.255]
["bitfinex","ETHUSD",1744382305373,0.05,1554.6,1554.1,6.43458]
["bitfinex","ETHUSD",1744382305374,6.43343,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744382305672,6.43343,1554.4,1554.1,17.21302095]
["bitfinex","ETHUSD",1744382305869,14.203666,1554.4,1554.0,14.61235178]
["bitfinex","ETHUSD",1744382306059,14.153666,1554.4,1554.0,14.61230178]
["bitfinex","ETHUSD",1744382306269,7.720076,1554.4,1554.0,14.61230178]
["bitfinex","ETHUSD",1744382306473,7.770076,1554.4,1554.1,6.43455]
["bitfinex","ETHUSD",1744382306837,14.203606,1554.4,1554.1,6.43455]
["bitfinex","ETHUSD",1744382307069,14.153606,1554.4,1554.1,6.43455]
["bitfinex","ETHUSD",1744382307448,7.720076,1554.4,1554.1,6.43455]
["bitfinex","ETHUSD",1744382307671,6.48343,1554.4,1554.1,6.43455]
["bitfinex","ETHUSD",1744382308268,0.05,1554.4,1554.1,6.43434]
["bitfinex","ETHUSD",1744382308446,6.48338,1554.4,1554.1,6.43434]
["bitfinex","ETHUSD",1744382308643,0.05,1554.4,1554.0,1.74249178]
["bitfinex","ETHUSD",1744382308849,14.01705,1554.7,1554.3,12.86736]
["bitfinex","ETHUSD",1744382309046,12.86527,1554.6,1554.3,6.43359]
["bitfinex","ETHUSD",1744382309259,0.05,1554.6,1554.1,6.43454]
["bitfinex","ETHUSD",1744382309479,6.43393,1554.3,1554.0,14.61225178]
["bitfinex","ETHUSD",1744382309676,12.86627,1554.5,1554.1,12.86875]
["bitfinex","ETHUSD",1744382309883,0.05,1554.4,1554.0,0.48749178]
["bitfinex","ETHUSD",1744382310179,1.2648,1554.4,1554.1,12.86884]
["bitfinex","ETHUSD",1744382310399,6.48261,1554.6,1554.2,6.49826729]
["bitfinex","ETHUSD",1744382310600,7.68976,1554.7,1554.4,6.43328]
["bitfinex","ETHUSD",1744382310756,7.63894,1554.9,1554.5,6.43282]
["bitfinex","ETHUSD",1744382311077,6.43047,1555.1,1554.6,4.1945]
["bitfinex","ETHUSD",1744382311274,6.48047,1555.1,1554.7,6.43186]
["bitfinex","ETHUSD",1744382311449,6.43087,1555.0,1554.7,6.43186]
["bitfinex","ETHUSD",1744382311652,6.48047,1555.1,1554.7,6.43186]
["bitfinex","ETHUSD",1744382311979,0.05,1555.1,1554.8,6.43152]
["bitfinex","ETHUSD",1744382312135,6.48058,1555.1,1554.7,6.43202]
["bitfinex","ETHUSD",1744382312338,6.43058,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744382312566,6.43102,1555.0,1554.7,1.21786621]
["bitfinex","ETHUSD",1744382312776,6.43102,1555.0,1554.6,5.7466421]
["bitfinex","ETHUSD",1744382312937,12.9111,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744382313446,12.86202,1555.0,1554.7,6.43193]
["bitfinex","ETHUSD",1744382313644,12.86203,1555.0,1554.7,6.43193]
["bitfinex","ETHUSD",1744382313983,0.05,1555.1,1554.6,4.1945]
["bitfinex","ETHUSD",1744382314142,6.43224,1554.7,1554.4,6.91013108]
["bitfinex","ETHUSD",1744382314476,12.91456,1554.7,1554.3,18.46847095]
["bitfinex","ETHUSD",1744382314673,12.91456,1554.7,1554.2,10.77810095]
["bitfinex","ETHUSD",1744382314674,6.43257,1554.6,1554.2,10.77810095]
["bitfinex","ETHUSD",1744382314878,6.4331,1554.5,1554.2,13.35473672]
["bitfinex","ETHUSD",1744382315184,12.8653,1554.6,1554.2,13.35470672]
["bitfinex","ETHUSD",1744382315470,12.86528,1554.6,1554.2,20.08437134]
["bitfinex","ETHUSD",1744382315690,6.43296,1554.5,1554.2,6.92068672]
["bitfinex","ETHUSD",1744382315849,6.43364,1554.4,1554.2,0.48667672]
["bitfinex","ETHUSD",1744382316049,14.04955,1554.4,1554.1,15.67953]
["bitfinex","ETHUSD",1744382316251,6.48402,1554.3,1553.9,6.43527]
["bitfinex","ETHUSD",1744382316572,12.86878,1554.2,1553.8,12.93571885]
["bitfinex","ETHUSD",1744382316766,12.86878,1554.2,1553.8,13.42813309]
["bitfinex","ETHUSD",1744382317087,6.48423,1554.2,1553.9,6.43538]
["bitfinex","ETHUSD",1744382317594,6.48423,1554.2,1553.9,6.43524]
["bitfinex","ETHUSD",1744382318292,0.05,1554.2,1553.8,4.83640519]
["bitfinex","ETHUSD",1744382318496,6.43386,1554.3,1554.0,6.43469]
["bitfinex","ETHUSD",1744382318497,6.48386,1554.3,1554.0,6.43469]
["bitfinex","ETHUSD",1744382318848,6.48386,1554.3,1554.0,12.86955]
["bitfinex","ETHUSD",1744382319087,6.48379,1554.3,1554.0,6.43469]
["bitfinex","ETHUSD",1744382319247,6.48379,1554.3,1553.9,6.9832748]
["bitfinex","ETHUSD",1744382319248,6.43418,1554.2,1553.9,6.9832748]
["bitfinex","ETHUSD",1744382319449,0.05,1554.3,1554.0,0.69832748]
["bitfinex","ETHUSD",1744382319675,1.2323,1554.4,1554.2,6.43406]
["bitfinex","ETHUSD",1744382320060,7.66565,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1744382320261,14.09934,1554.4,1554.1,6.43459]
["bitfinex","ETHUSD",1744382320468,6.4338,1554.3,1553.9,6.91894052]
["bitfinex","ETHUSD",1744382320669,6.43469,1554.1,1553.8,0.49241424]
["bitfinex","ETHUSD",1744382320856,6.43508,1554.0,1553.7,14.08074]
["bitfinex","ETHUSD",1744382321062,6.43544,1553.9,1553.6,20.02454095]
["bitfinex","ETHUSD",1744382321260,6.43544,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1744382321469,6.43544,1553.9,1553.6,13.36656496]
["bitfinex","ETHUSD",1744382321696,12.87105,1553.9,1553.6,8.38454146]
["bitfinex","ETHUSD",1744382321894,0.05,1553.8,1553.4,10.78135095]
["bitfinex","ETHUSD",1744382322187,6.43733,1553.5,1553.2,13.58899095]
["bitfinex","ETHUSD",1744382322495,6.43733,1553.5,1553.2,16.17595353]
["bitfinex","ETHUSD",1744382322789,7.68177,1553.8,1553.2,9.245]
["bitfinex","ETHUSD",1744382322790,7.76041,1553.4,1553.2,9.245]
["bitfinex","ETHUSD",1744382322985,1.2727,1553.4,1553.2,9.245]
["bitfinex","ETHUSD",1744382323152,1.2727,1553.4,1553.0,5.69249095]
["bitfinex","ETHUSD",1744382323153,2.73741,1553.4,1553.0,0.0744]
["bitfinex","ETHUSD",1744382323355,6.43865,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382323551,12.92703,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382324159,6.4885,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382324357,12.92703,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382324794,12.92613,1553.3,1553.0,6.51331]
["bitfinex","ETHUSD",1744382325396,12.92613,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382325397,14.346013,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382325604,14.296013,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382325783,7.857913,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382325980,14.346033,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382326154,6.43839,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382326862,7.857913,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382327194,14.346003,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382327353,1.419883,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382327560,6.43873,1553.1,1553.0,0.0744]
["bitfinex","ETHUSD",1744382327792,6.48873,1553.1,1553.0,0.0744]
["bitfinex","ETHUSD",1744382328095,12.87703,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382328487,6.4385,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382329300,6.43873,1553.1,1553.0,0.0744]
["bitfinex","ETHUSD",1744382329473,6.48793,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382329996,6.48793,1553.3,1553.0,6.51351]
["bitfinex","ETHUSD",1744382330306,12.92603,1553.3,1553.0,6.51351]
["bitfinex","ETHUSD",1744382330461,6.48793,1553.3,1553.0,6.51351]
["bitfinex","ETHUSD",1744382330871,6.48793,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382331072,6.43845,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382331363,1.292638,1553.2,1553.0,0.0744]
["bitfinex","ETHUSD",1744382331598,6.48794,1553.3,1553.0,0.0744]
["bitfinex","ETHUSD",1744382331907,14.19801,1553.4,1553.0,1.3207]
["bitfinex","ETHUSD",1744382332090,6.43806,1553.3,1553.0,7.75977]
["bitfinex","ETHUSD",1744382332282,0.05,1553.3,1553.0,7.75966]
["bitfinex","ETHUSD",1744382332486,1.3227,1553.4,1553.1,6.43855]
["bitfinex","ETHUSD",1744382332867,1.3227,1553.4,1553.1,12.87715]
["bitfinex","ETHUSD",1744382333099,1.3227,1553.4,1553.1,6.43855]
["bitfinex","ETHUSD",1744382333468,7.76035,1553.4,1553.1,6.43855]
["bitfinex","ETHUSD",1744382333666,0.05,1553.4,1553.2,6.43792]
["bitfinex","ETHUSD",1744382333903,12.9236,1553.6,1553.2,12.87608]
["bitfinex","ETHUSD",1744382334198,6.43714,1553.5,1553.2,6.43792]
["bitfinex","ETHUSD",1744382334503,6.48683,1553.6,1553.3,6.4379]
["bitfinex","ETHUSD",1744382334705,14.08562,1553.7,1553.3,6.4379]
["bitfinex","ETHUSD",1744382335002,7.64918,1553.7,1553.3,8.2797421]
["bitfinex","ETHUSD",1744382335162,6.48672,1553.6,1553.3,1.8419221]
["bitfinex","ETHUSD",1744382335365,12.92376,1553.6,1553.3,1.8419221]
["bitfinex","ETHUSD",1744382335566,0.05,1553.6,1553.3,8.76587242]
["bitfinex","ETHUSD",1744382335803,6.48584,1553.8,1553.4,6.43732]
["bitfinex","ETHUSD",1744382335978,6.48584,1553.8,1553.4,12.87468]
["bitfinex","ETHUSD",1744382336172,7.62788,1553.9,1553.6,6.43663]
["bitfinex","ETHUSD",1744382336522,6.43419,1554.2,1553.8,6.98544]
["bitfinex","ETHUSD",1744382336523,6.43442,1554.2,1553.8,6.98544]
["bitfinex","ETHUSD",1744382336672,6.43498,1554.1,1553.7,6.43603]
["bitfinex","ETHUSD",1744382336868,0.05,1554.2,1553.7,0.55]
["bitfinex","ETHUSD",1744382337077,7.71393,1554.3,1553.9,12.87056]
["bitfinex","ETHUSD",1744382337283,6.43431,1554.2,1553.9,6.43527]
["bitfinex","ETHUSD",1744382337519,6.48431,1554.2,1553.8,6.43573]
["bitfinex","ETHUSD",1744382337691,7.71406,1554.3,1553.9,6.49965977]
["bitfinex","ETHUSD",1744382337902,7.71406,1554.3,1553.9,6.43531]
["bitfinex","ETHUSD",1744382337903,8.485466,1554.3,1553.9,6.43531]
["bitfinex","ETHUSD",1744382338329,8.485466,1554.3,1553.9,6.43525]
["bitfinex","ETHUSD",1744382338491,7.71406,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744382338691,14.14801,1554.3,1554.0,6.43496]
["bitfinex","ETHUSD",1744382339017,1.2024,1554.6,1554.0,1.73397936]
["bitfinex","ETHUSD",1744382339312,6.43339,1554.4,1554.1,12.86876]
["bitfinex","ETHUSD",1744382339528,6.43339,1554.4,1554.1,6.49888738]
["bitfinex","ETHUSD",1744382339529,6.43335,1554.4,1554.1,6.49888738]
["bitfinex","ETHUSD",1744382339814,6.48392,1554.3,1554.0,14.60370936]
["bitfinex","ETHUSD",1744382340216,6.43344,1554.4,1554.1,0.06434492]
["bitfinex","ETHUSD",1744382340381,6.43344,1554.4,1554.0,1.73397936]
["bitfinex","ETHUSD",1744382340581,6.43344,1554.4,1554.0,1.79831881]
["bitfinex","ETHUSD",1744382340817,6.48298,1554.5,1553.9,3.0]
["bitfinex","ETHUSD",1744382340818,0.05,1554.5,1553.9,3.0]
["bitfinex","ETHUSD",1744382341017,6.43459,1554.1,1553.8,1.2063]
["bitfinex","ETHUSD",1744382341182,14.325397,1554.1,1553.8,1.2063]
["bitfinex","ETHUSD",1744382341383,6.43507,1554.0,1553.7,6.43608]
["bitfinex","ETHUSD",1744382341620,1.1815,1554.4,1553.7,3.0]
["bitfinex","ETHUSD",1744382341778,1.1815,1554.4,1554.1,6.43419]
["bitfinex","ETHUSD",1744382341779,0.05,1554.3,1554.1,6.43419]
["bitfinex","ETHUSD",1744382342122,1.2592,1554.6,1554.1,6.43453]
["bitfinex","ETHUSD",1744382342284,8.4767,1554.6,1554.2,7.04837625]
["bitfinex","ETHUSD",1744382342488,14.9096,1554.6,1554.2,6.98404]
["bitfinex","ETHUSD",1744382342706,14.8596,1554.6,1554.2,6.98404]
["bitfinex","ETHUSD",1744382342912,14.07183,1554.8,1554.4,6.43321]
["bitfinex","ETHUSD",1744382343109,14.07183,1554.8,1554.3,0.06433166]
["bitfinex","ETHUSD",1744382343110,6.48212,1554.7,1554.3,7.69233]
["bitfinex","ETHUSD",1744382343430,6.48212,1554.7,1554.4,6.43325]
["bitfinex","ETHUSD",1744382343622,12.52151,1554.9,1554.6,6.4325]
["bitfinex","ETHUSD",1744382343793,6.14,1554.9,1554.4,11.54643595]
["bitfinex","ETHUSD",1744382343983,6.4323,1554.7,1554.4,6.43331]
["bitfinex","ETHUSD",1744382344184,0.05,1554.8,1554.4,4.89399095]
["bitfinex","ETHUSD",1744382344419,12.52008,1555.2,1554.8,6.43169]
["bitfinex","ETHUSD",1744382344583,12.52008,1555.2,1554.7,7.58072]
["bitfinex","ETHUSD",1744382344584,12.91141,1555.1,1554.7,7.58072]
["bitfinex","ETHUSD",1744382344786,6.48068,1555.1,1554.7,7.64503306]
["bitfinex","ETHUSD",1744382345113,6.4309,1555.0,1554.7,7.64503306]
["bitfinex","ETHUSD",1744382345288,6.4309,1555.0,1554.7,9.54218147]
["bitfinex","ETHUSD",1744382346831,7.64194,1555.4,1555.0,6.43069]
["bitfinex","ETHUSD",1744382347031,0.05,1555.4,1555.2,6.42991]
["bitfinex","ETHUSD",1744382347260,0.05,1555.4,1555.2,6.42984]
["bitfinex","ETHUSD",1744382347463,1e-05,1555.4,1555.3,11.20321657]
["bitfinex","ETHUSD",1744382347669,10.72778547,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1744382347829,6.42682,1556.0,1555.6,10.77235095]
["bitfinex","ETHUSD",1744382348169,12.85386,1556.0,1555.6,10.77235095]
["bitfinex","ETHUSD",1744382348332,7.58863,1556.2,1555.6,6.36410405]
["bitfinex","ETHUSD",1744382348533,6.42814,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1744382348737,6.42853,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1744382349235,6.42857,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1744382349431,6.42857,1555.6,1555.3,4.64951844]
["bitfinex","ETHUSD",1744382349643,12.85718,1555.6,1555.3,0.49021844]
["bitfinex","ETHUSD",1744382349861,6.42857,1555.6,1555.2,13.57339183]
["bitfinex","ETHUSD",1744382350022,6.42857,1555.6,1555.2,13.50910103]
["bitfinex","ETHUSD",1744382350224,6.42857,1555.6,1555.3,6.4296]
["bitfinex","ETHUSD",1744382350418,0.05,1555.7,1555.3,5.69487505]
["bitfinex","ETHUSD",1744382350654,6.42732,1555.9,1555.5,17.20124095]
["bitfinex","ETHUSD",1744382351029,12.85476,1555.9,1555.5,10.77260095]
["bitfinex","ETHUSD",1744382351234,6.42732,1555.9,1555.6,6.42833]
["bitfinex","ETHUSD",1744382352059,7.57909,1556.0,1555.6,6.42833]
["bitfinex","ETHUSD",1744382352268,6.47729,1555.9,1555.6,6.4282]
["bitfinex","ETHUSD",1744382352471,6.42762,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744382352643,12.90482,1555.9,1555.5,12.85737]
["bitfinex","ETHUSD",1744382352840,12.90482,1555.9,1555.4,9.42908]
["bitfinex","ETHUSD",1744382352841,6.42761,1555.8,1555.4,9.42908]
["bitfinex","ETHUSD",1744382353048,6.42817,1555.7,1555.4,9.42908]
["bitfinex","ETHUSD",1744382353372,6.47817,1555.7,1555.3,12.41038054]
["bitfinex","ETHUSD",1744382353568,6.47817,1555.7,1555.4,6.42907]
["bitfinex","ETHUSD",1744382353569,0.05,1555.7,1555.4,6.42907]
["bitfinex","ETHUSD",1744382353878,1.2282,1555.6,1555.3,0.49180959]
["bitfinex","ETHUSD",1744382354171,0.05,1555.7,1555.3,0.49180959]
["bitfinex","ETHUSD",1744382354172,0.05,1555.7,1555.5,6.42863]
["bitfinex","ETHUSD",1744382354342,0.05,1555.7,1555.4,6.97921]
["bitfinex","ETHUSD",1744382354539,1.2282,1555.8,1555.5,6.42863]
["bitfinex","ETHUSD",1744382354733,7.57979,1556.0,1555.6,0.642863]
["bitfinex","ETHUSD",1744382354936,1.1638,1556.2,1555.9,6.427]
["bitfinex","ETHUSD",1744382355171,6.47509,1556.4,1555.9,5.53489095]
["bitfinex","ETHUSD",1744382355478,6.52509,1556.4,1556.1,6.42632]
["bitfinex","ETHUSD",1744382355684,6.52509,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744382355685,0.05,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744382355832,0.05,1556.4,1556.3,12.01858095]
["bitfinex","ETHUSD",1744382356238,0.05,1556.4,1556.3,12.56858095]
["bitfinex","ETHUSD",1744382356931,0.05,1556.4,1556.3,15.56858095]
["bitfinex","ETHUSD",1744382357137,0.05,1556.4,1556.3,15.48388095]
["bitfinex","ETHUSD",1744382357336,0.05,1556.4,1556.3,15.95414569]
["bitfinex","ETHUSD",1744382357571,0.05,1556.4,1556.3,18.19214826]
["bitfinex","ETHUSD",1744382358077,0.394617,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744382358245,0.394617,1556.6,1556.5,15.02076095]
["bitfinex","ETHUSD",1744382358850,0.394617,1556.6,1556.5,7.34399095]
["bitfinex","ETHUSD",1744382359049,0.394617,1556.6,1556.5,4.34399095]
["bitfinex","ETHUSD",1744382359278,0.394617,1556.6,1556.3,16.04406569]
["bitfinex","ETHUSD",1744382359460,0.394617,1556.6,1556.4,0.55]
["bitfinex","ETHUSD",1744382359638,0.394617,1556.6,1556.5,10.76866095]
["bitfinex","ETHUSD",1744382359853,0.394617,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744382360083,0.394617,1556.6,1556.4,6.42489]
["bitfinex","ETHUSD",1744382360293,0.394617,1556.6,1556.3,11.23967569]
["bitfinex","ETHUSD",1744382360600,6.818887,1556.6,1556.3,4.81425569]
["bitfinex","ETHUSD",1744382360759,6.42447,1556.6,1556.3,0.47026474]
["bitfinex","ETHUSD",1744382360960,6.42253,1557.1,1556.6,6.42393]
["bitfinex","ETHUSD",1744382361188,6.42275,1557.0,1556.6,10.76792095]
["bitfinex","ETHUSD",1744382361373,6.42275,1557.0,1556.6,17.25627815]
["bitfinex","ETHUSD",1744382361578,6.42275,1557.0,1556.6,17.19204095]
["bitfinex","ETHUSD",1744382361777,6.42275,1557.0,1556.6,12.84805]
["bitfinex","ETHUSD",1744382361985,0.05,1557.4,1556.8,4.34399095]
["bitfinex","ETHUSD",1744382361986,6.4221,1557.2,1556.8,4.34399095]
["bitfinex","ETHUSD",1744382362170,6.4221,1557.2,1556.8,10.76723095]
["bitfinex","ETHUSD",1744382362373,12.8442,1557.2,1556.8,17.19047095]
["bitfinex","ETHUSD",1744382362682,12.8442,1557.2,1556.8,10.76723095]
["bitfinex","ETHUSD",1744382362996,6.42263,1557.0,1556.8,4.34399095]
["bitfinex","ETHUSD",1744382363297,6.42229,1557.1,1556.7,6.42368]
["bitfinex","ETHUSD",1744382363470,6.42229,1557.1,1556.8,6.42338]
["bitfinex","ETHUSD",1744382363995,6.42229,1557.1,1556.8,6.42329]
["bitfinex","ETHUSD",1744382364203,6.42229,1557.1,1556.8,6.90550026]
["bitfinex","ETHUSD",1744382364401,1.2035,1556.7,1556.2,6.42561]
["bitfinex","ETHUSD",1744382364556,1.2035,1556.7,1556.0,4.34399095]
["bitfinex","ETHUSD",1744382364557,6.42516,1556.4,1556.0,6.42661]
["bitfinex","ETHUSD",1744382364761,12.84954,1556.5,1556.0,6.42661]
["bitfinex","ETHUSD",1744382364961,14.134494,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1744382365395,14.134494,1556.5,1556.1,6.42626]
["bitfinex","ETHUSD",1744382365565,12.84878,1556.6,1556.2,6.42574]
["bitfinex","ETHUSD",1744382365903,6.42522,1556.4,1555.9,1.2366]
["bitfinex","ETHUSD",1744382366058,6.42526,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1744382366258,6.42565,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1744382366473,6.42515,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1744382366680,6.42473,1556.5,1556.1,6.42619]
["bitfinex","ETHUSD",1744382366896,12.8487,1556.6,1556.2,7.64092]
["bitfinex","ETHUSD",1744382367065,6.42474,1556.5,1556.2,7.64092]
["bitfinex","ETHUSD",1744382367575,1.158,1556.5,1555.9,0.48166021]
["bitfinex","ETHUSD",1744382367763,6.42757,1555.8,1555.6,1.1753]
["bitfinex","ETHUSD",1744382367965,7.58445,1556.1,1555.6,2.6454291]
["bitfinex","ETHUSD",1744382368302,6.42645,1556.1,1555.7,17.19981095]
["bitfinex","ETHUSD",1744382368602,6.42699,1556.0,1555.7,3.0]
["bitfinex","ETHUSD",1744382368974,12.85205,1556.2,1555.8,6.42753]
["bitfinex","ETHUSD",1744382369296,12.85215,1556.2,1555.8,6.42753]
["bitfinex","ETHUSD",1744382369600,6.42632,1556.1,1555.7,15.85577]
["bitfinex","ETHUSD",1744382369806,6.42632,1556.1,1555.7,9.42781]
["bitfinex","ETHUSD",1744382370007,7.58716,1556.3,1555.8,6.4917273]
["bitfinex","ETHUSD",1744382370302,1.1616,1556.3,1555.9,4.1812]
["bitfinex","ETHUSD",1744382370513,14.01282,1556.3,1555.9,10.60819]
["bitfinex","ETHUSD",1744382370659,6.42647,1556.1,1555.9,1.1812]
["bitfinex","ETHUSD",1744382370859,7.58713,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1744382371067,6.42696,1556.0,1555.7,4.1514]
["bitfinex","ETHUSD",1744382371289,6.42526,1556.4,1556.0,6.4265]
["bitfinex","ETHUSD",1744382371502,6.42646,1556.1,1555.8,3.0]
["bitfinex","ETHUSD",1744382371682,6.42646,1556.1,1555.7,4.1514]
["bitfinex","ETHUSD",1744382371887,12.85318,1556.1,1555.7,10.57925]
["bitfinex","ETHUSD",1744382372068,12.85318,1556.1,1555.7,10.57922]
["bitfinex","ETHUSD",1744382372401,12.85318,1556.1,1555.8,6.4274]
["bitfinex","ETHUSD",1744382372402,1.2486,1556.1,1555.8,6.4274]
["bitfinex","ETHUSD",1744382373197,6.42679,1556.0,1555.7,6.4279]
["bitfinex","ETHUSD",1744382373374,7.67496,1556.1,1555.8,6.42742]
["bitfinex","ETHUSD",1744382373803,6.42597,1556.2,1555.9,6.42708]
["bitfinex","ETHUSD",1744382373976,6.42638,1556.1,1555.8,6.42742]
["bitfinex","ETHUSD",1744382374598,6.42599,1556.2,1555.8,6.4274]
["bitfinex","ETHUSD",1744382374810,6.42599,1556.2,1555.9,6.42699]
["bitfinex","ETHUSD",1744382375158,6.42599,1556.2,1555.9,12.85398]
["bitfinex","ETHUSD",1744382375364,6.42599,1556.2,1555.9,6.42699]
["bitfinex","ETHUSD",1744382375783,1.2424,1556.3,1556.0,6.42651]
["bitfinex","ETHUSD",1744382375989,6.42596,1556.2,1555.9,6.42704]
["bitfinex","ETHUSD",1744382376292,7.66799,1556.3,1555.9,6.42703]
["bitfinex","ETHUSD",1744382376599,6.42523,1556.4,1556.1,12.85215]
["bitfinex","ETHUSD",1744382376800,12.85063,1556.4,1556.0,6.42661]
["bitfinex","ETHUSD",1744382376967,7.64383,1556.5,1556.1,6.42618]
["bitfinex","ETHUSD",1744382377167,1.2191,1556.5,1556.2,6.42584]
["bitfinex","ETHUSD",1744382377367,1.2191,1556.5,1556.2,12.85168]
["bitfinex","ETHUSD",1744382377771,12.849,1556.6,1556.3,6.42538]
["bitfinex","ETHUSD",1744382377972,6.42434,1556.6,1556.3,12.85074]
["bitfinex","ETHUSD",1744382378293,6.42434,1556.6,1556.3,6.42536]
["bitfinex","ETHUSD",1744382378492,12.84875,1556.6,1556.3,6.42536]
["bitfinex","ETHUSD",1744382378698,12.84874,1556.6,1556.3,6.42536]
["bitfinex","ETHUSD",1744382378883,6.42434,1556.6,1556.3,13.32718037]
["bitfinex","ETHUSD",1744382379083,6.42434,1556.6,1556.3,13.32717037]
["bitfinex","ETHUSD",1744382379310,6.42434,1556.6,1556.3,6.90181037]
["bitfinex","ETHUSD",1744382379475,1.2602,1556.7,1554.4,0.51568116]
["bitfinex","ETHUSD",1744382379476,4.34399095,1556.5,1554.4,0.51568116]
["bitfinex","ETHUSD",1744382379676,6.43143,1554.9,1554.7,5.63552497]
["bitfinex","ETHUSD",1744382379876,2.59205292,1555.4,1554.7,5.63552497]
["bitfinex","ETHUSD",1744382380119,6.42962,1555.3,1554.7,5.63552497]
["bitfinex","ETHUSD",1744382380285,6.43048,1555.1,1554.7,5.63552497]
["bitfinex","ETHUSD",1744382380625,6.4302,1555.2,1554.7,7.12380969]
["bitfinex","ETHUSD",1744382380789,15.61188,1555.5,1554.8,0.06431194]
["bitfinex","ETHUSD",1744382380790,6.42888,1555.5,1554.8,0.06431194]
["bitfinex","ETHUSD",1744382380991,6.42927,1555.4,1554.9,0.55]
["bitfinex","ETHUSD",1744382381209,6.42963,1555.3,1554.9,9.735]
["bitfinex","ETHUSD",1744382381414,6.42963,1555.3,1554.9,11.26151909]
["bitfinex","ETHUSD",1744382381723,6.43023,1555.2,1554.9,9.185]
["bitfinex","ETHUSD",1744382381918,6.42963,1555.3,1554.9,9.185]
["bitfinex","ETHUSD",1744382382392,6.35523,1555.3,1554.9,9.185]
["bitfinex","ETHUSD",1744382382596,12.78517,1555.3,1554.9,9.185]
["bitfinex","ETHUSD",1744382382893,6.35523,1555.3,1554.9,9.185]
["bitfinex","ETHUSD",1744382383107,6.35523,1555.3,1554.9,10.6565191]
["bitfinex","ETHUSD",1744382383640,6.43009,1555.2,1554.9,10.6565191]
["bitfinex","ETHUSD",1744382385334,6.35523,1555.3,1554.9,10.6565191]
["bitfinex","ETHUSD",1744382385631,12.85878,1555.4,1555.0,0.55]
["bitfinex","ETHUSD",1744382385831,6.42882,1555.5,1555.1,0.06429717]
["bitfinex","ETHUSD",1744382386033,6.42882,1555.5,1555.0,14.32458095]
["bitfinex","ETHUSD",1744382386237,6.42842,1555.6,1555.2,3.55]
["bitfinex","ETHUSD",1744382386537,12.8571,1555.6,1555.2,4.02462987]
["bitfinex","ETHUSD",1744382386905,6.4288,1555.5,1555.2,4.02462987]
["bitfinex","ETHUSD",1744382387105,6.4288,1555.5,1555.2,4.71979499]
["bitfinex","ETHUSD",1744382387309,12.85785,1555.5,1555.2,4.71979499]
["bitfinex","ETHUSD",1744382388031,6.42887,1555.5,1555.1,1.2431]
["bitfinex","ETHUSD",1744382388232,12.85804,1555.5,1555.1,7.73776456]
["bitfinex","ETHUSD",1744382388529,6.42929,1555.4,1555.1,1.2431]
["bitfinex","ETHUSD",1744382388741,12.85886,1555.4,1555.1,1.2431]
["bitfinex","ETHUSD",1744382389111,12.85956,1555.3,1555.1,1.2431]
["bitfinex","ETHUSD",1744382389311,6.43128,1554.9,1554.8,1.1723]
["bitfinex","ETHUSD",1744382389511,6.43128,1554.9,1554.4,4.34399095]
["bitfinex","ETHUSD",1744382389512,6.43128,1554.9,1554.6,10.3583]
["bitfinex","ETHUSD",1744382389724,6.43178,1554.8,1554.6,10.3583]
["bitfinex","ETHUSD",1744382389925,6.4321,1554.7,1554.6,10.3583]
["bitfinex","ETHUSD",1744382390241,12.86369,1554.8,1554.6,10.3583]
["bitfinex","ETHUSD",1744382390404,12.86369,1554.8,1554.2,10.30538276]
["bitfinex","ETHUSD",1744382390405,1.286388,1554.7,1554.2,6.86562497]
["bitfinex","ETHUSD",1744382390605,6.43351,1554.4,1554.2,6.86562497]
["bitfinex","ETHUSD",1744382390938,6.43376,1554.3,1554.2,5.63552497]
["bitfinex","ETHUSD",1744382392738,6.4331,1554.5,1554.2,5.63552497]
["bitfinex","ETHUSD",1744382392941,6.43305,1554.5,1554.2,5.63552497]
["bitfinex","ETHUSD",1744382393142,6.43347,1554.4,1554.2,5.63552497]
["bitfinex","ETHUSD",1744382393640,6.43376,1554.3,1554.2,5.63552497]
["bitfinex","ETHUSD",1744382394139,6.43376,1554.3,1554.1,9.217]
["bitfinex","ETHUSD",1744382394306,6.43295,1554.5,1554.2,6.43417]
["bitfinex","ETHUSD",1744382394509,6.43252,1554.6,1554.2,6.49850466]
["bitfinex","ETHUSD",1744382394709,6.43252,1554.6,1554.3,0.55]
["bitfinex","ETHUSD",1744382395027,6.43312,1554.5,1554.3,0.55]
["bitfinex","ETHUSD",1744382395223,0.1627,1554.7,1554.3,0.55]
["bitfinex","ETHUSD",1744382395224,12.86527,1554.6,1554.3,0.55]
["bitfinex","ETHUSD",1744382395651,12.86528,1554.6,1554.3,0.55]
["bitfinex","ETHUSD",1744382395801,0.1627,1554.7,1554.4,6.43329]
["bitfinex","ETHUSD",1744382395802,6.43216,1554.7,1554.4,6.43329]
["bitfinex","ETHUSD",1744382396146,6.43223,1554.7,1554.4,6.43318]
["bitfinex","ETHUSD",1744382396441,6.43209,1554.8,1554.4,6.43303]
["bitfinex","ETHUSD",1744382396642,6.43135,1554.9,1554.5,6.43275]
["bitfinex","ETHUSD",1744382396643,12.86296,1554.9,1554.5,6.43275]
["bitfinex","ETHUSD",1744382396851,6.43135,1554.9,1554.5,6.43275]
["bitfinex","ETHUSD",1744382397141,6.43184,1554.8,1554.4,6.43326]
["bitfinex","ETHUSD",1744382397375,6.43184,1554.8,1554.4,12.86648]
["bitfinex","ETHUSD",1744382397550,6.5937,1555.0,1554.6,6.43238]
["bitfinex","ETHUSD",1744382397714,6.59275,1555.2,1554.9,6.4311]
["bitfinex","ETHUSD",1744382397923,12.85993,1555.3,1554.9,13.50536]
["bitfinex","ETHUSD",1744382398102,6.59155,1555.5,1554.9,13.50536]
["bitfinex","ETHUSD",1744382398103,6.43006,1555.2,1554.9,0.64311]
["bitfinex","ETHUSD",1744382398444,6.43006,1555.2,1554.9,6.43116]
["bitfinex","ETHUSD",1744382398646,6.42921,1555.4,1554.7,16.83819]
["bitfinex","ETHUSD",1744382398805,12.86204,1555.0,1554.7,16.83815]
["bitfinex","ETHUSD",1744382399002,6.43101,1555.0,1554.7,10.4062]
["bitfinex","ETHUSD",1744382399204,12.86118,1555.1,1554.7,16.83822]
["bitfinex","ETHUSD",1744382399435,6.43087,1555.0,1554.7,16.83822]
["bitfinex","ETHUSD",1744382399638,6.43054,1555.1,1554.7,16.83816]
["bitfinex","ETHUSD",1744382399824,6.43101,1555.0,1554.7,16.83816]
["bitfinex","ETHUSD",1744382400028,12.86218,1555.0,1554.7,10.4062]
["bitfinex","ETHUSD",1744382400342,6.43153,1554.9,1554.7,9.17]
["bitfinex","ETHUSD",1744382400647,6.43169,1554.8,1554.7,9.17]
["bitfinex","ETHUSD",1744382401120,6.43148,1554.9,1554.7,9.17]
["bitfinex","ETHUSD",1744382401627,6.43008,1555.2,1554.9,6.43123]
["bitfinex","ETHUSD",1744382401813,0.1627,1555.3,1554.9,7.67806]
["bitfinex","ETHUSD",1744382402023,6.43099,1555.0,1554.7,16.84883]
["bitfinex","ETHUSD",1744382402218,6.59234,1555.3,1554.7,1.2469]
["bitfinex","ETHUSD",1744382402432,6.43218,1554.7,1554.5,10.93390055]
["bitfinex","ETHUSD",1744382402629,6.43004,1555.2,1554.5,10.99822341]
["bitfinex","ETHUSD",1744382402630,6.43135,1554.9,1554.5,10.99822341]
["bitfinex","ETHUSD",1744382402812,12.86206,1555.0,1554.7,6.43197]
["bitfinex","ETHUSD",1744382403013,6.43132,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1744382403208,6.43132,1554.9,1554.5,23.79956055]
["bitfinex","ETHUSD",1744382403443,6.895832,1554.9,1554.3,10.4762]
["bitfinex","ETHUSD",1744382403656,6.895832,1554.9,1554.3,9.17]
["bitfinex","ETHUSD",1744382403862,6.43322,1554.5,1554.3,9.17]
["bitfinex","ETHUSD",1744382404072,6.43322,1554.5,1554.1,1.3107]
["bitfinex","ETHUSD",1744382404229,6.43322,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744382404230,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744382405370,12.86792,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744382405554,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744382409979,15.68687,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744382410180,18.98462322,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744382410387,20.01177802,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744382411049,6.59936,1553.6,1553.5,0.19]
["bitfinex","ETHUSD",1744382411256,6.43643,1553.7,1553.5,0.19]
["bitfinex","ETHUSD",1744382411448,12.87197,1553.8,1553.5,1.4641]
["bitfinex","ETHUSD",1744382411645,6.4364,1553.7,1553.5,1.4641]
["bitfinex","ETHUSD",1744382412086,6.43591,1553.8,1553.5,1.4641]
["bitfinex","ETHUSD",1744382412250,6.43591,1553.8,1553.5,7.90112]
["bitfinex","ETHUSD",1744382412786,9.5973,1554.1,1553.5,1.4641]
["bitfinex","ETHUSD",1744382412955,6.43643,1553.7,1553.5,1.4641]
["bitfinex","ETHUSD",1744382413863,12.87291,1553.7,1553.5,1.4641]
["bitfinex","ETHUSD",1744382414070,6.43643,1553.7,1553.5,1.4641]
["bitfinex","ETHUSD",1744382414272,12.87289,1553.7,1553.5,1.4641]
["bitfinex","ETHUSD",1744382414587,12.87289,1553.7,1553.5,0.19]
["bitfinex","ETHUSD",1744382414588,6.43666,1553.6,1553.5,0.19]
["bitfinex","ETHUSD",1744382415258,9.59936,1553.6,1553.5,0.19]
["bitfinex","ETHUSD",1744382415869,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744382417702,6.44174,1552.4,1552.1,0.05]
["bitfinex","ETHUSD",1744382417905,6.44246,1552.2,1552.1,0.05]
["bitfinex","ETHUSD",1744382418406,9.44246,1552.2,1552.1,1e-05]
["bitfinex","ETHUSD",1744382418574,9.60599,1552.0,1551.9,0.394617]
["bitfinex","ETHUSD",1744382418795,6.44306,1552.1,1551.9,0.394617]
["bitfinex","ETHUSD",1744382418996,6.44329,1552.0,1551.9,0.394617]
["bitfinex","ETHUSD",1744382419304,7.748195,1552.0,1551.9,0.394617]
["bitfinex","ETHUSD",1744382419508,15.73758,1552.0,1551.9,0.394617]
["bitfinex","ETHUSD",1744382419807,6.44454,1551.7,1551.6,5.63552497]
["bitfinex","ETHUSD",1744382420218,10.07834964,1551.7,1551.6,5.63552497]
["bitfinex","ETHUSD",1744382420384,9.99537,1551.5,1551.4,2.95e-06]
["bitfinex","ETHUSD",1744382420719,11.802121,1551.5,1551.4,2.95e-06]
["bitfinex","ETHUSD",1744382421023,6.44514,1551.6,1551.4,2.95e-06]
["bitfinex","ETHUSD",1744382421318,6.44514,1551.6,1551.2,8.13646672]
["bitfinex","ETHUSD",1744382421319,9.162,1551.7,1551.2,1.2714]
["bitfinex","ETHUSD",1744382421519,6.60688,1551.8,1551.5,6.44522]
["bitfinex","ETHUSD",1744382421688,6.44418,1551.8,1551.4,6.44552]
["bitfinex","ETHUSD",1744382421889,12.88854,1551.8,1551.4,6.44552]
["bitfinex","ETHUSD",1744382422218,12.88853,1551.8,1551.4,6.44552]
["bitfinex","ETHUSD",1744382422521,12.88853,1551.8,1551.3,6.44605]
["bitfinex","ETHUSD",1744382422522,7.733123,1551.8,1551.3,6.44605]
["bitfinex","ETHUSD",1744382422817,7.733123,1551.8,1551.4,6.44574]
["bitfinex","ETHUSD",1744382423021,6.44374,1551.9,1551.5,6.44526]
["bitfinex","ETHUSD",1744382423381,6.44335,1552.0,1551.4,4.2763]
["bitfinex","ETHUSD",1744382423582,22.21076,1552.1,1551.7,6.4443]
["bitfinex","ETHUSD",1744382423820,6.44331,1552.0,1551.7,6.4443]
["bitfinex","ETHUSD",1744382424134,6.44331,1552.0,1551.6,12.88976]
["bitfinex","ETHUSD",1744382424285,6.44413,1551.8,1551.5,6.44527]
["bitfinex","ETHUSD",1744382424484,6.44383,1551.9,1551.5,12.89044]
["bitfinex","ETHUSD",1744382424685,6.44383,1551.9,1551.5,6.44517]
["bitfinex","ETHUSD",1744382424989,14.17649,1551.9,1551.5,6.44517]
["bitfinex","ETHUSD",1744382425318,6.44432,1551.8,1551.4,7.72194]
["bitfinex","ETHUSD",1744382425521,12.8879,1551.9,1551.5,6.44524]
["bitfinex","ETHUSD",1744382425719,6.44378,1551.9,1551.6,6.44494]
["bitfinex","ETHUSD",1744382426219,6.44378,1551.9,1551.5,12.89048]
["bitfinex","ETHUSD",1744382426421,12.88775,1551.9,1551.5,6.44524]
["bitfinex","ETHUSD",1744382426784,6.44339,1552.0,1551.4,1.2763]
["bitfinex","ETHUSD",1744382426986,9.09,1552.3,1551.5,15.6768219]
["bitfinex","ETHUSD",1744382427220,9.4421,1552.3,1551.6,6.44496]
["bitfinex","ETHUSD",1744382427524,6.44394,1551.9,1551.5,22.05766]
["bitfinex","ETHUSD",1744382427723,6.44279,1552.2,1551.5,9.167]
["bitfinex","ETHUSD",1744382427920,6.44303,1552.1,1551.7,6.4442]
["bitfinex","ETHUSD",1744382428321,6.44342,1552.0,1551.7,6.4442]
["bitfinex","ETHUSD",1744382428617,6.44288,1552.1,1551.5,15.6122]
["bitfinex","ETHUSD",1744382428805,6.44411,1551.9,1551.5,22.05743]
["bitfinex","ETHUSD",1744382429010,6.44293,1552.1,1551.7,6.44431]
["bitfinex","ETHUSD",1744382429212,6.44293,1552.1,1551.8,6.44411]
["bitfinex","ETHUSD",1744382429519,6.44293,1552.1,1551.7,12.88896]
["bitfinex","ETHUSD",1744382429723,6.44293,1552.1,1551.8,6.44398]
["bitfinex","ETHUSD",1744382429934,12.88606,1552.1,1551.7,14.177776]
["bitfinex","ETHUSD",1744382430246,12.88677,1552.0,1551.7,6.44444]
["bitfinex","ETHUSD",1744382430521,6.4433,1552.0,1551.7,12.88882]
["bitfinex","ETHUSD",1744382430725,12.88688,1552.0,1551.6,12.8897]
["bitfinex","ETHUSD",1744382430922,6.4433,1552.0,1551.7,6.44452]
["bitfinex","ETHUSD",1744382431124,12.88679,1552.0,1551.7,6.44452]
["bitfinex","ETHUSD",1744382431295,6.44384,1551.9,1551.6,6.44485]
["bitfinex","ETHUSD",1744382431499,1.288679,1552.0,1551.5,15.61227]
["bitfinex","ETHUSD",1744382431696,6.44371,1551.9,1551.4,1.2763]
["bitfinex","ETHUSD",1744382431903,6.44473,1551.7,1551.3,12.89216]
["bitfinex","ETHUSD",1744382432108,6.44372,1551.9,1551.5,6.44523]
["bitfinex","ETHUSD",1744382432109,6.44424,1551.8,1551.5,6.44523]
["bitfinex","ETHUSD",1744382432330,6.76384,1552.0,1551.6,6.44462]
["bitfinex","ETHUSD",1744382432621,6.76265,1552.3,1551.7,6.44452]
["bitfinex","ETHUSD",1744382432825,6.44215,1552.3,1552.0,6.44326]
["bitfinex","ETHUSD",1744382433033,0.3205,1552.5,1552.2,6.44228]
["bitfinex","ETHUSD",1744382433215,6.44138,1552.5,1552.1,12.88566]
["bitfinex","ETHUSD",1744382433534,6.44196,1552.4,1552.1,6.44286]
["bitfinex","ETHUSD",1744382433731,6.44098,1552.6,1552.3,6.4419]
["bitfinex","ETHUSD",1744382433938,12.88195,1552.6,1552.3,6.4419]
["bitfinex","ETHUSD",1744382434094,6.44096,1552.6,1552.3,12.88383]
["bitfinex","ETHUSD",1744382434300,6.44051,1552.7,1552.4,6.44161]
["bitfinex","ETHUSD",1744382434607,6.44051,1552.7,1552.4,12.88322]
["bitfinex","ETHUSD",1744382434808,0.3205,1553.1,1552.6,6.4405]
["bitfinex","ETHUSD",1744382435024,6.43886,1553.1,1552.5,6.44122]
["bitfinex","ETHUSD",1744382435242,6.43842,1553.2,1552.8,7.7311]
["bitfinex","ETHUSD",1744382435535,6.43888,1553.1,1552.8,1.2913]
["bitfinex","ETHUSD",1744382435745,6.4384,1553.2,1552.8,7.73088]
["bitfinex","ETHUSD",1744382435902,13.55282,1553.2,1552.8,7.73088]
["bitfinex","ETHUSD",1744382436104,7.11429,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744382436307,6.4384,1553.2,1552.9,6.43955]
["bitfinex","ETHUSD",1744382436519,6.43799,1553.3,1552.9,12.87895]
["bitfinex","ETHUSD",1744382436714,12.87608,1553.3,1552.9,6.4394]
["bitfinex","ETHUSD",1744382437043,12.52757,1553.4,1553.0,6.43887]
["bitfinex","ETHUSD",1744382437633,6.43795,1553.3,1553.0,6.43887]
["bitfinex","ETHUSD",1744382437835,6.09,1553.4,1553.1,6.43847]
["bitfinex","ETHUSD",1744382438040,7.374766,1553.4,1553.1,6.43847]
["bitfinex","ETHUSD",1744382438208,7.374766,1553.4,1553.1,12.87707]
["bitfinex","ETHUSD",1744382438409,7.374766,1553.4,1553.1,6.43847]
["bitfinex","ETHUSD",1744382438812,6.43818,1553.3,1552.9,12.87894]
["bitfinex","ETHUSD",1744382439006,7.374766,1553.4,1552.8,4.2913]
["bitfinex","ETHUSD",1744382439211,7.374766,1553.4,1553.1,6.4386]
["bitfinex","ETHUSD",1744382439212,6.09,1553.4,1553.1,6.4386]
["bitfinex","ETHUSD",1744382439413,12.52756,1553.4,1553.1,6.4386]
["bitfinex","ETHUSD",1744382439612,12.52756,1553.4,1553.1,12.8772]
["bitfinex","ETHUSD",1744382439843,6.09,1553.4,1553.2,6.43824]
["bitfinex","ETHUSD",1744382440152,18.96356,1553.6,1553.2,12.87641]
["bitfinex","ETHUSD",1744382440308,18.96365,1553.6,1553.3,6.4379]
["bitfinex","ETHUSD",1744382440509,20.860015,1553.6,1553.2,14.11857]
["bitfinex","ETHUSD",1744382441036,6.43708,1553.5,1553.2,7.68037]
["bitfinex","ETHUSD",1744382441545,6.43708,1553.5,1553.1,6.43863]
["bitfinex","ETHUSD",1744382441546,7.986365,1553.6,1553.0,6.43914]
["bitfinex","ETHUSD",1744382441750,12.87521,1553.4,1553.1,6.4387]
["bitfinex","ETHUSD",1744382442132,12.87528,1553.4,1553.1,6.4387]
["bitfinex","ETHUSD",1744382442337,6.43754,1553.4,1553.1,6.4387]
["bitfinex","ETHUSD",1744382442511,6.43754,1553.4,1553.1,6.43858]
["bitfinex","ETHUSD",1744382442843,6.43716,1553.5,1553.0,6.43915]
["bitfinex","ETHUSD",1744382443011,6.43716,1553.5,1553.2,6.43808]
["bitfinex","ETHUSD",1744382443206,12.87439,1553.5,1553.2,6.43808]
["bitfinex","ETHUSD",1744382443643,6.43716,1553.5,1553.2,6.43808]
["bitfinex","ETHUSD",1744382443850,12.52677,1553.6,1553.3,6.43783]
["bitfinex","ETHUSD",1744382443851,6.09,1553.6,1553.3,6.43783]
["bitfinex","ETHUSD",1744382444226,12.52667,1553.6,1553.3,12.87562]
["bitfinex","ETHUSD",1744382444411,12.52667,1553.6,1553.4,6.43731]
["bitfinex","ETHUSD",1744382444412,6.09,1553.6,1553.4,6.43731]
["bitfinex","ETHUSD",1744382444612,6.43594,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744382444936,12.87196,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744382445123,6.43594,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744382445423,12.87196,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744382445611,6.43594,1553.8,1553.5,6.43693]
["bitfinex","ETHUSD",1744382445812,12.87196,1553.8,1553.4,6.43739]
["bitfinex","ETHUSD",1744382446741,12.87196,1553.8,1553.4,12.87474]
["bitfinex","ETHUSD",1744382447036,12.52551,1553.9,1553.4,1.412754]
["bitfinex","ETHUSD",1744382447256,6.09,1554.0,1553.8,6.43568]
["bitfinex","ETHUSD",1744382447544,6.43471,1554.1,1553.8,6.43566]
["bitfinex","ETHUSD",1744382447752,6.43396,1554.3,1553.9,12.87059]
["bitfinex","ETHUSD",1744382448050,13.516336,1554.3,1553.9,6.43525]
["bitfinex","ETHUSD",1744382448248,6.43422,1554.2,1553.8,6.43576]
["bitfinex","ETHUSD",1744382448416,6.43471,1554.1,1553.8,6.43576]
["bitfinex","ETHUSD",1744382448617,6.43426,1554.2,1553.7,4.74169267]
["bitfinex","ETHUSD",1744382448852,6.43426,1554.2,1553.8,6.43572]
["bitfinex","ETHUSD",1744382449015,12.86861,1554.2,1553.9,6.43529]
["bitfinex","ETHUSD",1744382449210,6.43426,1554.2,1553.9,12.87055]
["bitfinex","ETHUSD",1744382449415,6.43426,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1744382449646,12.86861,1554.2,1553.9,6.43526]
["bitfinex","ETHUSD",1744382449845,12.86861,1554.2,1553.8,6.43578]
["bitfinex","ETHUSD",1744382449846,14.2203106,1554.2,1553.8,6.43578]
["bitfinex","ETHUSD",1744382450150,7.7859606,1554.2,1553.9,6.4353]
["bitfinex","ETHUSD",1744382450356,6.43548,1553.9,1553.7,1.2526]
["bitfinex","ETHUSD",1744382450515,6.75561,1554.0,1553.7,6.43612]
["bitfinex","ETHUSD",1744382450858,6.43621,1553.8,1553.6,9.162]
["bitfinex","ETHUSD",1744382451160,14.79835,1554.0,1553.6,12.87322]
["bitfinex","ETHUSD",1744382451447,12.87102,1553.9,1553.6,6.43661]
["bitfinex","ETHUSD",1744382451649,6.43561,1553.9,1553.6,6.43651]
["bitfinex","ETHUSD",1744382451862,6.43561,1553.9,1553.6,12.87306]
["bitfinex","ETHUSD",1744382451863,6.43559,1553.9,1553.6,12.87306]
["bitfinex","ETHUSD",1744382452018,12.87119,1553.9,1553.5,6.43695]
["bitfinex","ETHUSD",1744382452339,14.15849,1553.9,1553.6,6.43663]
["bitfinex","ETHUSD",1744382452939,6.43501,1554.0,1553.7,6.43586]
["bitfinex","ETHUSD",1744382453162,6.43524,1554.0,1553.6,6.43664]
["bitfinex","ETHUSD",1744382453335,6.43524,1554.0,1553.7,12.87224]
["bitfinex","ETHUSD",1744382453528,12.52467,1554.1,1553.5,6.43704]
["bitfinex","ETHUSD",1744382453736,6.4353,1554.0,1553.6,6.43636]
["bitfinex","ETHUSD",1744382454030,6.4353,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744382454031,7.68783,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744382454237,12.52471,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744382454443,6.43429,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744382454617,6.09,1554.3,1553.9,1.2707]
["bitfinex","ETHUSD",1744382454817,6.09,1554.3,1554.0,12.87]
["bitfinex","ETHUSD",1744382455542,6.09,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744382455745,6.09,1554.3,1554.1,12.86884]
["bitfinex","ETHUSD",1744382455940,12.52378,1554.3,1554.0,7.68615444]
["bitfinex","ETHUSD",1744382456248,6.43459,1554.1,1553.5,8.24545065]
["bitfinex","ETHUSD",1744382456445,12.87145,1553.9,1553.5,14.68240065]
["bitfinex","ETHUSD",1744382456756,6.43583,1553.8,1553.5,7.75492]
["bitfinex","ETHUSD",1744382457071,6.43583,1553.8,1553.5,14.19184]
["bitfinex","ETHUSD",1744382457240,12.86935,1554.1,1553.5,2.737184]
["bitfinex","ETHUSD",1744382457647,6.43501,1554.0,1553.7,6.43601]
["bitfinex","ETHUSD",1744382458260,6.43501,1554.0,1553.7,12.87213]
["bitfinex","ETHUSD",1744382458556,6.43501,1554.0,1553.6,6.4366]
["bitfinex","ETHUSD",1744382458721,6.43501,1554.0,1553.7,6.43619]
["bitfinex","ETHUSD",1744382458921,12.87021,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744382459457,6.43501,1554.0,1553.7,12.87222]
["bitfinex","ETHUSD",1744382460346,6.43469,1554.1,1553.8,12.87153]
["bitfinex","ETHUSD",1744382460545,6.43469,1554.1,1553.7,1.29365791]
["bitfinex","ETHUSD",1744382460546,12.52383,1554.3,1554.0,6.43487]
["bitfinex","ETHUSD",1744382460727,6.09,1554.3,1554.1,6.43457]
["bitfinex","ETHUSD",1744382461059,6.43383,1554.3,1554.0,6.43487]
["bitfinex","ETHUSD",1744382461358,0.4514,1554.4,1554.0,6.43487]
["bitfinex","ETHUSD",1744382461359,13.31839,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744382461754,13.31839,1554.4,1554.0,12.86976]
["bitfinex","ETHUSD",1744382462064,0.05,1554.4,1554.1,6.4342]
["bitfinex","ETHUSD",1744382462288,0.05,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744382462425,0.05,1554.4,1554.3,7.74156]
["bitfinex","ETHUSD",1744382462762,0.05,1554.4,1554.3,20.43056]
["bitfinex","ETHUSD",1744382462932,0.05,1555.4,1555.0,1.3078]
["bitfinex","ETHUSD",1744382462933,6.42964,1555.3,1555.0,1.3078]
["bitfinex","ETHUSD",1744382463626,6.43036,1555.2,1554.8,6.91442835]
["bitfinex","ETHUSD",1744382463826,6.43019,1555.2,1554.8,14.25282]
["bitfinex","ETHUSD",1744382464145,6.43019,1555.2,1554.8,14.25274]
["bitfinex","ETHUSD",1744382464146,12.86049,1555.2,1554.8,14.25274]
["bitfinex","ETHUSD",1744382464464,12.85959,1555.3,1555.0,6.43083]
["bitfinex","ETHUSD",1744382464976,6.42969,1555.3,1554.9,12.86233]
["bitfinex","ETHUSD",1744382465123,6.43049,1555.1,1554.8,1.3896]
["bitfinex","ETHUSD",1744382466064,6.43128,1554.9,1554.8,1.3896]
["bitfinex","ETHUSD",1744382466273,12.86293,1554.9,1554.5,7.70965]
["bitfinex","ETHUSD",1744382466477,12.86293,1554.9,1554.5,8.18553501]
["bitfinex","ETHUSD",1744382466478,6.43128,1554.9,1554.5,8.18553501]
["bitfinex","ETHUSD",1744382466780,6.43154,1554.9,1554.5,8.18569501]
["bitfinex","ETHUSD",1744382466963,12.86304,1554.9,1554.5,8.18558501]
["bitfinex","ETHUSD",1744382467170,6.8319,1555.1,1554.5,3.51466951]
["bitfinex","ETHUSD",1744382467373,12.86043,1555.2,1554.8,6.43143]
["bitfinex","ETHUSD",1744382467542,1.692298,1555.3,1554.7,6.43203]
["bitfinex","ETHUSD",1744382467877,1.692298,1555.3,1554.7,6.43194]
["bitfinex","ETHUSD",1744382467878,6.43073,1555.1,1554.7,6.43194]
["bitfinex","ETHUSD",1744382468080,6.43065,1555.1,1554.8,6.43164]
["bitfinex","ETHUSD",1744382468280,0.05,1555.4,1555.0,6.43071]
["bitfinex","ETHUSD",1744382468441,0.05,1555.4,1555.1,12.8606]
["bitfinex","ETHUSD",1744382468646,0.05,1555.4,1555.2,6.43002]
["bitfinex","ETHUSD",1744382468843,0.05,1555.4,1555.3,7.70882]
["bitfinex","ETHUSD",1744382469056,0.05,1555.4,1555.3,1.2792]
["bitfinex","ETHUSD",1744382469269,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744382470980,6.47958,1555.4,1555.0,6.43079]
["bitfinex","ETHUSD",1744382471175,7.077878,1555.3,1554.9,7.71352]
["bitfinex","ETHUSD",1744382471484,7.077878,1555.3,1554.9,7.7134]
["bitfinex","ETHUSD",1744382471671,6.43018,1555.2,1554.9,1.2823]
["bitfinex","ETHUSD",1744382471981,6.4306,1555.1,1554.8,15.56765]
["bitfinex","ETHUSD",1744382472176,6.43091,1555.0,1554.8,9.136]
["bitfinex","ETHUSD",1744382472679,6.43051,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744382472891,6.43049,1555.1,1554.8,6.43156]
["bitfinex","ETHUSD",1744382473046,6.43112,1555.0,1554.7,6.43201]
["bitfinex","ETHUSD",1744382473246,6.43112,1555.0,1554.6,12.86486]
["bitfinex","ETHUSD",1744382473545,6.43112,1555.0,1554.7,6.43204]
["bitfinex","ETHUSD",1744382473746,7.077718,1555.3,1554.9,6.43111]
["bitfinex","ETHUSD",1744382473975,0.647958,1555.3,1555.0,6.43079]
["bitfinex","ETHUSD",1744382474277,6.43055,1555.1,1554.7,7.77494]
["bitfinex","ETHUSD",1744382474478,6.4301,1555.2,1554.9,6.4312]
["bitfinex","ETHUSD",1744382474680,6.8312,1555.3,1554.8,6.43137]
["bitfinex","ETHUSD",1744382474882,6.8312,1555.3,1554.7,7.77508]
["bitfinex","ETHUSD",1744382475181,0.68312,1555.2,1554.6,9.43235]
["bitfinex","ETHUSD",1744382475383,0.4014,1555.3,1554.4,23.38205]
["bitfinex","ETHUSD",1744382475548,0.4014,1555.3,1554.5,6.43289]
["bitfinex","ETHUSD",1744382475741,0.4014,1555.3,1554.5,12.86566]
["bitfinex","ETHUSD",1744382475944,0.4014,1555.3,1554.5,6.43276]
["bitfinex","ETHUSD",1744382476145,0.4014,1555.3,1554.4,16.94889]
["bitfinex","ETHUSD",1744382476458,0.4014,1554.8,1554.4,23.38208]
["bitfinex","ETHUSD",1744382476660,0.4014,1554.8,1554.4,7.81479]
["bitfinex","ETHUSD",1744382477056,6.83322,1554.8,1554.4,6.43319]
["bitfinex","ETHUSD",1744382477370,6.83322,1554.8,1554.3,6.43369]
["bitfinex","ETHUSD",1744382477371,0.4014,1554.8,1554.0,10.5076]
["bitfinex","ETHUSD",1744382477555,0.9514,1554.9,1554.1,6.43447]
["bitfinex","ETHUSD",1744382477756,6.4329,1554.6,1554.1,12.86893]
["bitfinex","ETHUSD",1744382477972,0.98343,1554.6,1554.3,6.43371]
["bitfinex","ETHUSD",1744382478172,0.98343,1554.6,1554.2,6.43401]
["bitfinex","ETHUSD",1744382478348,0.4014,1554.7,1554.3,6.43338]
["bitfinex","ETHUSD",1744382478680,15.56346,1555.1,1554.6,6.43224]
["bitfinex","ETHUSD",1744382478681,0.4014,1554.9,1554.6,6.43224]
["bitfinex","ETHUSD",1744382478885,0.4014,1554.9,1554.7,6.43191]
["bitfinex","ETHUSD",1744382479089,15.9649,1555.1,1554.6,6.43237]
["bitfinex","ETHUSD",1744382479289,22.39575,1555.1,1554.6,6.43237]
["bitfinex","ETHUSD",1744382479586,6.43101,1555.0,1554.6,6.43237]
["bitfinex","ETHUSD",1744382479793,11.773975,1555.1,1554.4,4.3577]
["bitfinex","ETHUSD",1744382480088,9.5344,1555.1,1554.4,4.3577]
["bitfinex","ETHUSD",1744382480588,9.5344,1555.1,1554.4,4.84713532]
["bitfinex","ETHUSD",1744382481686,9.5344,1555.1,1554.4,1.84713532]
["bitfinex","ETHUSD",1744382481849,0.4014,1555.1,1554.4,1.84713532]
["bitfinex","ETHUSD",1744382482987,0.4014,1555.1,1554.5,0.06432398]
["bitfinex","ETHUSD",1744382483288,0.4014,1555.1,1554.4,1.84713532]
["bitfinex","ETHUSD",1744382483655,0.4014,1555.1,1554.4,1.3577]
["bitfinex","ETHUSD",1744382483996,0.4011,1554.9,1554.0,9.133]
["bitfinex","ETHUSD",1744382484289,0.4011,1554.6,1553.7,1.3553]
["bitfinex","ETHUSD",1744382484487,0.74121,1554.6,1553.7,1.3553]
["bitfinex","ETHUSD",1744382484688,0.4011,1554.5,1553.7,1.3553]
["bitfinex","ETHUSD",1744382484999,0.4011,1554.5,1553.8,0.55]
["bitfinex","ETHUSD",1744382485194,0.4011,1554.5,1553.7,0.47091082]
["bitfinex","ETHUSD",1744382485195,0.4011,1554.5,1553.9,1.2627]
["bitfinex","ETHUSD",1744382487521,0.4011,1554.5,1553.9,4.2627]
["bitfinex","ETHUSD",1744382487661,0.4011,1554.5,1554.0,4.76382873]
["bitfinex","ETHUSD",1744382488002,0.4011,1554.7,1554.0,4.76382873]
["bitfinex","ETHUSD",1744382489200,0.4011,1554.7,1553.9,1.2627]
["bitfinex","ETHUSD",1744382489496,0.4011,1554.7,1554.2,5.68715873]
["bitfinex","ETHUSD",1744382489701,9.5141,1555.0,1554.3,3.0]
["bitfinex","ETHUSD",1744382490378,0.4011,1555.0,1554.3,3.0]
["bitfinex","ETHUSD",1744382490573,0.4011,1555.0,1554.5,3.0]
["bitfinex","ETHUSD",1744382491075,0.4011,1555.0,1554.5,0.73375587]
["bitfinex","ETHUSD",1744382491286,0.4011,1555.0,1554.2,4.3296]
["bitfinex","ETHUSD",1744382491811,0.4011,1554.6,1553.8,1.3296]
["bitfinex","ETHUSD",1744382492012,0.4011,1554.6,1553.9,4.33755873]
["bitfinex","ETHUSD",1744382493186,0.4011,1554.6,1553.8,4.3296]
["bitfinex","ETHUSD",1744382493890,0.4011,1554.6,1553.8,1.3296]
["bitfinex","ETHUSD",1744382494092,4.33755873,1554.1,1553.0,1.66484264]
["bitfinex","ETHUSD",1744382494305,0.4011,1553.9,1553.1,4.40193872]
["bitfinex","ETHUSD",1744382494616,0.4011,1553.9,1553.0,1.81904425]
["bitfinex","ETHUSD",1744382494798,0.4011,1553.9,1553.0,4.81904425]
["bitfinex","ETHUSD",1744382495017,0.4011,1553.8,1552.8,4.33755873]
["bitfinex","ETHUSD",1744382495316,0.4011,1553.6,1552.6,1.3297]
["bitfinex","ETHUSD",1744382495518,0.4011,1553.6,1552.7,4.33755873]
["bitfinex","ETHUSD",1744382495820,0.55,1553.0,1552.5,8.13646672]
["bitfinex","ETHUSD",1744382495980,3.4011,1553.1,1552.5,8.13646672]
["bitfinex","ETHUSD",1744382495981,3.0,1552.9,1552.5,8.13646672]
["bitfinex","ETHUSD",1744382496413,9.5161,1553.1,1552.5,8.13646672]
["bitfinex","ETHUSD",1744382496593,10.46771,1553.1,1552.5,8.95011339]
["bitfinex","ETHUSD",1744382496920,0.4011,1553.1,1552.5,10.29881339]
["bitfinex","ETHUSD",1744382497419,0.4011,1553.1,1552.5,2.6540535]
["bitfinex","ETHUSD",1744382497712,0.4011,1553.1,1552.4,3.0]
["bitfinex","ETHUSD",1744382498078,0.4011,1553.1,1552.5,0.55]
["bitfinex","ETHUSD",1744382498378,0.4011,1553.1,1552.5,1.03601735]
["bitfinex","ETHUSD",1744382498716,0.4011,1553.4,1552.5,0.55]
["bitfinex","ETHUSD",1744382499083,0.4011,1553.4,1552.6,1.2669]
["bitfinex","ETHUSD",1744382499813,0.4011,1553.4,1553.1,6.43845]
["bitfinex","ETHUSD",1744382500013,0.4011,1553.4,1553.1,12.87703]
["bitfinex","ETHUSD",1744382500485,0.4011,1553.4,1553.2,6.43815]
["bitfinex","ETHUSD",1744382500679,0.4011,1553.4,1553.1,7.726153]
["bitfinex","ETHUSD",1744382500881,0.4011,1553.4,1553.1,6.43845]
["bitfinex","ETHUSD",1744382501539,6.83865,1553.4,1553.0,6.43909]
["bitfinex","ETHUSD",1744382501831,6.83865,1553.4,1553.0,12.87809]
["bitfinex","ETHUSD",1744382502923,6.43849,1553.2,1552.8,6.43975]
["bitfinex","ETHUSD",1744382503109,12.87713,1553.2,1552.8,6.43975]
["bitfinex","ETHUSD",1744382503326,12.87701,1553.2,1552.8,12.8796]
["bitfinex","ETHUSD",1744382503643,6.43849,1553.2,1552.8,6.43975]
["bitfinex","ETHUSD",1744382503842,6.43849,1553.2,1552.7,9.4403]
["bitfinex","ETHUSD",1744382503843,6.43911,1553.1,1552.7,9.44024]
["bitfinex","ETHUSD",1744382503998,6.83865,1553.4,1553.0,6.43914]
["bitfinex","ETHUSD",1744382503999,0.4011,1553.4,1553.0,6.43914]
["bitfinex","ETHUSD",1744382504196,0.4011,1553.4,1552.9,6.4395]
["bitfinex","ETHUSD",1744382504405,0.4011,1553.4,1553.0,6.43911]
["bitfinex","ETHUSD",1744382504406,6.43819,1553.3,1553.0,6.43911]
["bitfinex","ETHUSD",1744382504611,6.83867,1553.4,1553.0,12.87812]
["bitfinex","ETHUSD",1744382504797,13.27639,1553.4,1553.0,6.43901]
["bitfinex","ETHUSD",1744382504995,6.43678,1553.6,1553.0,8.34110228]
["bitfinex","ETHUSD",1744382505207,12.87374,1553.6,1553.2,6.43832]
["bitfinex","ETHUSD",1744382505412,12.87374,1553.6,1553.2,12.87651]
["bitfinex","ETHUSD",1744382505736,13.27389,1553.7,1553.3,6.43774]
["bitfinex","ETHUSD",1744382505935,6.83741,1553.7,1553.3,6.43774]
["bitfinex","ETHUSD",1744382506430,13.27385,1553.7,1553.3,6.43774]
["bitfinex","ETHUSD",1744382506631,6.83743,1553.7,1553.4,6.4373]
["bitfinex","ETHUSD",1744382506830,0.4011,1554.0,1553.6,6.43666]
["bitfinex","ETHUSD",1744382507030,6.43544,1553.9,1553.6,12.87316]
["bitfinex","ETHUSD",1744382507421,13.27178,1554.0,1553.6,12.87316]
["bitfinex","ETHUSD",1744382507920,6.43557,1553.9,1553.6,12.87302]
["bitfinex","ETHUSD",1744382508130,13.27133,1554.0,1553.6,12.87302]
["bitfinex","ETHUSD",1744382508526,9.43424,1554.2,1553.7,0.55]
["bitfinex","ETHUSD",1744382508527,0.4011,1554.2,1553.7,0.55]
["bitfinex","ETHUSD",1744382508833,6.83549,1554.2,1553.9,6.43538]
["bitfinex","ETHUSD",1744382509037,0.4011,1554.2,1553.7,3.0]
["bitfinex","ETHUSD",1744382509219,6.43554,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1744382509394,12.87113,1553.9,1553.7,3.0]
["bitfinex","ETHUSD",1744382509599,6.43653,1553.7,1553.4,6.43742]
["bitfinex","ETHUSD",1744382509841,6.43653,1553.7,1553.4,12.87484]
["bitfinex","ETHUSD",1744382510049,6.43505,1554.0,1553.5,0.55]
["bitfinex","ETHUSD",1744382510050,6.43508,1554.0,1553.5,0.55]
["bitfinex","ETHUSD",1744382510338,12.8703,1554.0,1553.7,6.4362]
["bitfinex","ETHUSD",1744382510499,6.43508,1554.0,1553.7,6.4362]
["bitfinex","ETHUSD",1744382510845,12.86939,1554.1,1553.7,12.87225]
["bitfinex","ETHUSD",1744382511029,6.83535,1554.2,1553.7,1.287225]
["bitfinex","ETHUSD",1744382511225,0.4011,1554.2,1553.9,6.43511]
["bitfinex","ETHUSD",1744382511406,6.8354,1554.2,1553.9,6.43511]
["bitfinex","ETHUSD",1744382511607,13.26981,1554.2,1553.8,12.87144]
["bitfinex","ETHUSD",1744382511805,6.43461,1554.1,1553.8,12.87141]
["bitfinex","ETHUSD",1744382512103,6.83457,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744382512553,12.86604,1554.5,1554.2,6.43412]
["bitfinex","ETHUSD",1744382512842,6.43339,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744382513133,6.43339,1554.4,1554.1,6.43458]
["bitfinex","ETHUSD",1744382513333,6.43339,1554.4,1554.1,12.86902]
["bitfinex","ETHUSD",1744382513545,0.3608,1555.1,1554.5,6.43275]
["bitfinex","ETHUSD",1744382513852,6.43189,1554.8,1554.5,6.43275]
["bitfinex","ETHUSD",1744382514018,12.86378,1554.8,1554.4,12.9308651]
["bitfinex","ETHUSD",1744382514220,12.86378,1554.8,1554.4,12.86654]
["bitfinex","ETHUSD",1744382514529,6.43189,1554.8,1554.5,6.43288]
["bitfinex","ETHUSD",1744382514727,7.718017,1554.8,1554.2,15.53301]
["bitfinex","ETHUSD",1744382515051,6.43252,1554.6,1554.0,6.43476]
["bitfinex","ETHUSD",1744382515198,6.43301,1554.5,1554.1,6.43446]
["bitfinex","ETHUSD",1744382515404,6.43436,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1744382515635,6.43463,1554.1,1553.7,8.977875]
["bitfinex","ETHUSD",1744382515841,6.43463,1554.1,1553.7,7.723355]
["bitfinex","ETHUSD",1744382516008,6.43428,1554.2,1553.8,7.2077855]
["bitfinex","ETHUSD",1744382516208,6.79466,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1744382516445,6.79466,1554.3,1554.0,6.43498]
["bitfinex","ETHUSD",1744382516738,13.22695,1554.5,1554.1,6.43436]
["bitfinex","ETHUSD",1744382516901,6.43336,1554.4,1554.0,12.86978]
["bitfinex","ETHUSD",1744382517102,12.86774,1554.3,1554.0,6.43489]
["bitfinex","ETHUSD",1744382517340,6.43378,1554.3,1554.0,6.43489]
["bitfinex","ETHUSD",1744382517640,12.86771,1554.3,1553.9,12.87072]
["bitfinex","ETHUSD",1744382518445,6.43409,1554.3,1553.9,6.43529]
["bitfinex","ETHUSD",1744382518645,6.43429,1554.2,1553.8,17.21416]
["bitfinex","ETHUSD",1744382518942,6.43387,1554.3,1554.0,6.43499]
["bitfinex","ETHUSD",1744382519438,6.43387,1554.3,1553.9,6.43526]
["bitfinex","ETHUSD",1744382519941,0.3608,1554.5,1553.8,3.0]
["bitfinex","ETHUSD",1744382520245,12.86779,1554.3,1553.9,6.43529]
["bitfinex","ETHUSD",1744382520427,6.79385,1554.5,1554.1,6.43442]
["bitfinex","ETHUSD",1744382520738,6.79385,1554.5,1554.1,6.43422]
["bitfinex","ETHUSD",1744382520942,0.3608,1554.5,1554.0,6.43493]
["bitfinex","ETHUSD",1744382521138,12.86789,1554.3,1554.0,6.43493]
["bitfinex","ETHUSD",1744382521443,0.3608,1554.1,1553.6,3.0]
["bitfinex","ETHUSD",1744382521612,18.95864,1554.2,1553.8,6.43549]
["bitfinex","ETHUSD",1744382521806,4.61275574,1555.4,1554.2,6.43396]
["bitfinex","ETHUSD",1744382521807,6.4508,1554.5,1554.2,6.43396]
["bitfinex","ETHUSD",1744382522004,50.172,1555.1,1554.3,6.43362]
["bitfinex","ETHUSD",1744382522005,6.4508,1554.7,1554.3,6.43362]
["bitfinex","ETHUSD",1744382522324,6.43256,1554.6,1554.3,12.86726]
["bitfinex","ETHUSD",1744382522529,12.52178,1554.8,1554.5,6.43275]
["bitfinex","ETHUSD",1744382522717,6.43178,1554.8,1554.5,6.43275]
["bitfinex","ETHUSD",1744382523121,13.22363,1554.9,1554.5,6.43275]
["bitfinex","ETHUSD",1744382523305,6.43097,1555.0,1554.7,6.43197]
["bitfinex","ETHUSD",1744382523505,12.86199,1555.0,1554.6,12.86484]
["bitfinex","ETHUSD",1744382523831,6.43129,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744382524113,6.43129,1554.9,1554.5,12.86566]
["bitfinex","ETHUSD",1744382524319,12.86465,1554.7,1554.3,12.86734]
["bitfinex","ETHUSD",1744382524619,13.22545,1554.7,1554.3,12.86734]
["bitfinex","ETHUSD",1744382524819,13.22545,1554.7,1554.3,13.35376416]
["bitfinex","ETHUSD",1744382525207,1.931279,1555.0,1554.6,10.77029588]
["bitfinex","ETHUSD",1744382525208,6.43098,1555.0,1554.6,10.77029588]
["bitfinex","ETHUSD",1744382525549,6.43098,1555.0,1554.6,6.4323]
["bitfinex","ETHUSD",1744382525550,6.43131,1554.9,1554.6,6.4323]
["bitfinex","ETHUSD",1744382526150,12.86291,1554.9,1554.5,7.73557]
["bitfinex","ETHUSD",1744382526352,12.86273,1554.9,1554.5,12.8656]
["bitfinex","ETHUSD",1744382526527,6.7917,1555.0,1554.6,6.43211]
["bitfinex","ETHUSD",1744382526856,6.09,1555.1,1554.7,1.2747]
["bitfinex","ETHUSD",1744382527143,6.79191,1555.0,1554.6,12.865]
["bitfinex","ETHUSD",1744382527328,13.22297,1555.0,1554.6,12.865]
["bitfinex","ETHUSD",1744382527526,6.79186,1555.0,1554.7,6.43204]
["bitfinex","ETHUSD",1744382527735,13.22289,1555.0,1554.7,6.43204]
["bitfinex","ETHUSD",1744382528048,6.79183,1555.0,1554.7,6.43204]
["bitfinex","ETHUSD",1744382528345,0.3608,1555.0,1554.8,6.43168]
["bitfinex","ETHUSD",1744382528717,6.79167,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744382528933,8.722886,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744382529937,6.43192,1554.8,1554.5,12.8656]
["bitfinex","ETHUSD",1744382530246,8.723286,1555.0,1554.5,12.8656]
["bitfinex","ETHUSD",1744382530247,6.43147,1554.9,1554.6,6.43245]
["bitfinex","ETHUSD",1744382530445,2.292016,1555.0,1554.5,6.43288]
["bitfinex","ETHUSD",1744382530754,12.86412,1554.8,1554.4,21.96432]
["bitfinex","ETHUSD",1744382530914,6.43243,1554.7,1554.4,9.098]
["bitfinex","ETHUSD",1744382531113,6.79335,1554.6,1554.2,57.96585]
["bitfinex","ETHUSD",1744382531342,6.79335,1554.6,1554.0,10.77293588]
["bitfinex","ETHUSD",1744382531343,6.43335,1554.4,1554.0,6.43496]
["bitfinex","ETHUSD",1744382531657,6.43335,1554.4,1553.9,13.35561523]
["bitfinex","ETHUSD",1744382531658,6.43393,1554.3,1553.9,13.35561523]
["bitfinex","ETHUSD",1744382531854,15.643162,1554.8,1554.2,1.2663]
["bitfinex","ETHUSD",1744382531855,6.4508,1554.8,1554.2,1.2663]
["bitfinex","ETHUSD",1744382532023,0.3608,1555.0,1554.7,6.43175]
["bitfinex","ETHUSD",1744382532406,0.3608,1555.0,1554.7,12.86359]
["bitfinex","ETHUSD",1744382532610,6.09,1555.1,1554.7,2.657659]
["bitfinex","ETHUSD",1744382532955,6.79057,1555.3,1554.8,6.43169]
["bitfinex","ETHUSD",1744382533136,6.79057,1555.3,1555.0,6.43075]
["bitfinex","ETHUSD",1744382533137,13.22038,1555.3,1555.0,6.43075]
["bitfinex","ETHUSD",1744382533312,6.79057,1555.3,1555.0,6.43075]
["bitfinex","ETHUSD",1744382533650,0.3608,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744382533949,0.3608,1555.3,1554.9,6.43095]
["bitfinex","ETHUSD",1744382534251,0.3608,1555.3,1555.1,6.43029]
["bitfinex","ETHUSD",1744382534414,0.05,1555.4,1555.2,6.42967]
["bitfinex","ETHUSD",1744382535017,6.42969,1555.3,1555.0,6.43076]
["bitfinex","ETHUSD",1744382535229,12.90878,1555.4,1555.0,12.86151]
["bitfinex","ETHUSD",1744382535423,0.05,1555.4,1555.1,12.86066]
["bitfinex","ETHUSD",1744382535646,6.47936,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744382535815,6.47936,1555.4,1555.0,6.43076]
["bitfinex","ETHUSD",1744382536152,6.42973,1555.3,1555.0,6.43076]
["bitfinex","ETHUSD",1744382536329,6.42973,1555.3,1554.8,9.58335482]
["bitfinex","ETHUSD",1744382536330,6.47922,1555.4,1554.8,16.01500482]
["bitfinex","ETHUSD",1744382536539,6.43017,1555.2,1554.8,16.01500482]
["bitfinex","ETHUSD",1744382536854,6.431,1555.0,1554.6,6.43241]
["bitfinex","ETHUSD",1744382537017,6.431,1555.0,1554.6,12.86482]
["bitfinex","ETHUSD",1744382537349,6.09,1555.1,1554.5,1.2812]
["bitfinex","ETHUSD",1744382537551,6.43203,1554.8,1554.4,6.4331]
["bitfinex","ETHUSD",1744382537724,6.43223,1554.7,1554.4,6.4331]
["bitfinex","ETHUSD",1744382538052,12.8646,1554.7,1554.3,14.19862]
["bitfinex","ETHUSD",1744382538215,0.3608,1554.8,1554.4,6.43332]
["bitfinex","ETHUSD",1744382538414,13.22451,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1744382538643,13.22451,1554.8,1554.4,6.43319]
["bitfinex","ETHUSD",1744382538644,6.43213,1554.7,1554.4,6.43319]
["bitfinex","ETHUSD",1744382539550,6.79259,1554.8,1554.3,1.419862]
["bitfinex","ETHUSD",1744382539551,0.3608,1554.8,1554.3,1.419862]
["bitfinex","ETHUSD",1744382539749,0.3608,1554.8,1554.1,9.094]
["bitfinex","ETHUSD",1744382540045,6.43222,1554.7,1554.4,6.43318]
["bitfinex","ETHUSD",1744382540254,12.86457,1554.7,1554.3,6.43359]
["bitfinex","ETHUSD",1744382540437,6.43142,1554.9,1554.6,6.43225]
["bitfinex","ETHUSD",1744382540643,13.2228,1555.0,1554.7,6.43205]
["bitfinex","ETHUSD",1744382540950,6.43134,1554.9,1554.6,6.43225]
["bitfinex","ETHUSD",1744382541126,6.79173,1555.0,1554.5,6.43282]
["bitfinex","ETHUSD",1744382541127,0.3608,1555.0,1554.5,6.43282]
["bitfinex","ETHUSD",1744382541313,6.43139,1554.9,1554.5,12.86563]
["bitfinex","ETHUSD",1744382541515,6.4317,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744382541840,6.43139,1554.9,1554.6,12.86459]
["bitfinex","ETHUSD",1744382542217,6.43139,1554.9,1554.6,6.43228]
["bitfinex","ETHUSD",1744382542417,6.43171,1554.8,1554.5,12.86564]
["bitfinex","ETHUSD",1744382542618,12.86397,1554.8,1554.5,6.4328]
["bitfinex","ETHUSD",1744382542813,6.4314,1554.9,1554.6,6.43238]
["bitfinex","ETHUSD",1744382543013,6.4314,1554.9,1554.6,12.86476]
["bitfinex","ETHUSD",1744382543214,6.79177,1555.0,1554.7,6.43192]
["bitfinex","ETHUSD",1744382543467,12.52063,1555.1,1554.7,7.73962]
["bitfinex","ETHUSD",1744382545136,6.43135,1554.9,1554.6,15.50741]
["bitfinex","ETHUSD",1744382545448,12.52057,1555.1,1554.6,9.075]
["bitfinex","ETHUSD",1744382545640,12.5206,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1744382545948,6.09,1555.1,1554.9,9.43125]
["bitfinex","ETHUSD",1744382546151,6.09,1555.1,1554.9,3.0]
["bitfinex","ETHUSD",1744382546445,6.09,1555.1,1554.8,0.48020791]
["bitfinex","ETHUSD",1744382546645,6.43105,1555.0,1554.8,0.48020791]
["bitfinex","ETHUSD",1744382546949,18.9511,1555.1,1554.8,6.91186791]
["bitfinex","ETHUSD",1744382547152,18.9511,1555.1,1554.8,6.43166]
["bitfinex","ETHUSD",1744382547452,6.43092,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744382547856,6.43092,1555.0,1554.7,12.86396]
["bitfinex","ETHUSD",1744382548023,6.43183,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1744382548220,6.43183,1554.8,1554.5,6.4328]
["bitfinex","ETHUSD",1744382548920,6.43183,1554.8,1554.4,9.43329]
["bitfinex","ETHUSD",1744382549154,6.43056,1555.1,1554.7,6.432]
["bitfinex","ETHUSD",1744382549464,12.86201,1555.0,1554.7,8.3242]
["bitfinex","ETHUSD",1744382549641,6.43056,1555.1,1554.7,8.32417]
["bitfinex","ETHUSD",1744382549964,6.43118,1555.0,1554.7,1.8922]
["bitfinex","ETHUSD",1744382550263,12.86218,1555.0,1554.7,8.32428]
["bitfinex","ETHUSD",1744382550432,12.86212,1555.0,1554.7,8.32428]
["bitfinex","ETHUSD",1744382550759,6.43054,1555.1,1554.8,0.832428]
["bitfinex","ETHUSD",1744382550943,6.43054,1555.1,1554.8,13.695588]
["bitfinex","ETHUSD",1744382551147,12.86119,1555.1,1554.8,16.338008]
["bitfinex","ETHUSD",1744382551461,6.43054,1555.1,1554.8,16.338098]
["bitfinex","ETHUSD",1744382551615,12.86113,1555.1,1554.8,16.338098]
["bitfinex","ETHUSD",1744382552021,12.56931,1555.4,1554.9,1.6338098]
["bitfinex","ETHUSD",1744382552259,0.05,1555.4,1555.0,0.06430262]
["bitfinex","ETHUSD",1744382552464,0.05,1555.4,1555.2,6.43002]
["bitfinex","ETHUSD",1744382552676,0.05,1555.4,1555.2,6.49431366]
["bitfinex","ETHUSD",1744382552863,0.05,1555.4,1555.3,9.074]
["bitfinex","ETHUSD",1744382553182,0.05,1555.4,1555.1,1.3609]
["bitfinex","ETHUSD",1744382553183,6.47921,1555.4,1555.1,6.43042]
["bitfinex","ETHUSD",1744382553468,0.05,1555.4,1555.2,6.43001]
["bitfinex","ETHUSD",1744382553633,6.47943,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1744382554012,6.47943,1555.4,1555.0,12.86151]
["bitfinex","ETHUSD",1744382554013,12.90895,1555.4,1555.0,12.86146]
["bitfinex","ETHUSD",1744382554296,0.05,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744382554498,6.4795,1555.4,1555.0,9.02240471]
["bitfinex","ETHUSD",1744382554655,6.42978,1555.3,1554.9,17.30272728]
["bitfinex","ETHUSD",1744382554851,6.43026,1555.2,1554.9,10.3861]
["bitfinex","ETHUSD",1744382555066,6.43026,1555.2,1554.9,9.074]
["bitfinex","ETHUSD",1744382555297,6.43076,1555.1,1554.7,17.59416853]
["bitfinex","ETHUSD",1744382555592,6.76584,1555.3,1554.9,6.43097]
["bitfinex","ETHUSD",1744382555795,7.447584,1555.3,1554.7,11.16220853]
["bitfinex","ETHUSD",1744382556093,6.43054,1555.1,1554.8,6.43155]
["bitfinex","ETHUSD",1744382556280,12.52011,1555.2,1554.8,6.43155]
["bitfinex","ETHUSD",1744382556281,6.43011,1555.2,1554.8,6.43155]
["bitfinex","ETHUSD",1744382556481,12.86032,1555.2,1554.9,6.43125]
["bitfinex","ETHUSD",1744382556798,6.43011,1555.2,1554.9,6.43125]
["bitfinex","ETHUSD",1744382557000,12.86029,1555.2,1554.9,6.43125]
["bitfinex","ETHUSD",1744382557302,6.43011,1555.2,1554.9,6.43125]
["bitfinex","ETHUSD",1744382557475,1.285621,1555.2,1554.7,6.92358938]
["bitfinex","ETHUSD",1744382557695,6.43004,1555.2,1554.9,6.43123]
["bitfinex","ETHUSD",1744382557996,12.51968,1555.3,1555.0,12.86142]
["bitfinex","ETHUSD",1744382558302,6.09,1555.3,1555.1,6.43034]
["bitfinex","ETHUSD",1744382559203,12.51964,1555.3,1555.0,12.86162]
["bitfinex","ETHUSD",1744382559495,12.90894,1555.4,1555.0,12.86162]
["bitfinex","ETHUSD",1744382559699,12.90894,1555.4,1555.0,14.58109978]
["bitfinex","ETHUSD",1744382560065,6.43031,1555.2,1554.8,14.23078]
["bitfinex","ETHUSD",1744382560300,6.43031,1555.2,1554.8,14.23081]
["bitfinex","ETHUSD",1744382560301,6.43037,1555.2,1554.8,14.23081]
["bitfinex","ETHUSD",1744382560596,12.86074,1555.2,1554.8,14.23081]
["bitfinex","ETHUSD",1744382560803,6.43004,1555.2,1554.8,1.3678]
["bitfinex","ETHUSD",1744382561006,6.47928,1555.4,1554.7,12.86396]
["bitfinex","ETHUSD",1744382561007,6.43115,1555.0,1554.7,12.86396]
["bitfinex","ETHUSD",1744382561697,6.43017,1555.2,1554.8,6.43144]
["bitfinex","ETHUSD",1744382561883,6.43017,1555.2,1554.9,6.43123]
["bitfinex","ETHUSD",1744382562093,0.05,1555.4,1555.1,6.43007]
["bitfinex","ETHUSD",1744382562309,0.05,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744382562601,6.47932,1555.4,1555.1,6.43007]
["bitfinex","ETHUSD",1744382562902,0.05,1555.4,1555.2,6.42967]
["bitfinex","ETHUSD",1744382563575,6.4794,1555.4,1555.1,7.980627]
["bitfinex","ETHUSD",1744382563774,6.47934,1555.4,1555.1,7.980627]
["bitfinex","ETHUSD",1744382563971,6.43027,1555.2,1554.9,7.68308]
["bitfinex","ETHUSD",1744382564210,12.8595,1555.3,1555.0,6.43075]
["bitfinex","ETHUSD",1744382564367,6.47935,1555.4,1555.1,6.4302]
["bitfinex","ETHUSD",1744382564700,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744382565103,0.05,1555.4,1555.1,9.073]
["bitfinex","ETHUSD",1744382565278,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744382565477,0.05,1555.4,1555.1,15.50305]
["bitfinex","ETHUSD",1744382565689,6.42994,1555.3,1554.9,5.58507776]
["bitfinex","ETHUSD",1744382566015,12.86167,1555.1,1554.7,16.80828]
["bitfinex","ETHUSD",1744382566164,6.43062,1555.1,1554.8,6.43166]
["bitfinex","ETHUSD",1744382566487,12.86131,1555.1,1554.7,23.24026]
["bitfinex","ETHUSD",1744382566867,12.86131,1555.1,1554.7,25.564286]
["bitfinex","ETHUSD",1744382567202,6.43087,1555.0,1554.7,19.132306]
["bitfinex","ETHUSD",1744382567369,6.43087,1555.0,1554.7,16.80828]
["bitfinex","ETHUSD",1744382568116,6.76623,1555.2,1554.7,10.3763]
["bitfinex","ETHUSD",1744382568400,6.42964,1555.3,1555.0,6.43061]
["bitfinex","ETHUSD",1744382568601,19.33482,1555.4,1555.0,12.86135]
["bitfinex","ETHUSD",1744382568813,19.33479,1555.4,1555.1,6.43043]
["bitfinex","ETHUSD",1744382569180,6.42962,1555.3,1555.0,7.716745]
["bitfinex","ETHUSD",1744382569376,6.4761,1555.4,1554.9,6.43121]
["bitfinex","ETHUSD",1744382569580,6.43079,1555.1,1554.8,3.0]
["bitfinex","ETHUSD",1744382569781,12.86158,1555.1,1554.7,23.24038]
["bitfinex","ETHUSD",1744382569977,6.43079,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744382570191,6.43079,1555.1,1554.8,12.86307]
["bitfinex","ETHUSD",1744382570376,6.43007,1555.2,1554.8,8.755567]
["bitfinex","ETHUSD",1744382570710,12.86032,1555.2,1554.9,6.43116]
["bitfinex","ETHUSD",1744382570867,12.86032,1555.2,1554.8,15.187197]
["bitfinex","ETHUSD",1744382570868,6.43047,1555.1,1554.8,15.187197]
["bitfinex","ETHUSD",1744382571207,12.86107,1555.1,1554.8,8.755567]
["bitfinex","ETHUSD",1744382571586,6.09,1555.3,1554.9,6.43109]
["bitfinex","ETHUSD",1744382571587,12.86029,1555.2,1554.9,6.43109]
["bitfinex","ETHUSD",1744382571789,6.43058,1555.1,1554.8,8.755517]
["bitfinex","ETHUSD",1744382571993,12.86131,1555.1,1554.8,8.755517]
["bitfinex","ETHUSD",1744382572369,6.43058,1555.1,1554.8,15.187087]
["bitfinex","ETHUSD",1744382573287,18.94958,1555.3,1555.0,6.43064]
["bitfinex","ETHUSD",1744382573483,6.43018,1555.2,1554.9,12.86228]
["bitfinex","ETHUSD",1744382573690,6.43018,1555.2,1554.9,12.8623]
["bitfinex","ETHUSD",1744382573888,12.86046,1555.2,1554.9,6.43114]
["bitfinex","ETHUSD",1744382574198,6.43018,1555.2,1554.9,17.19547776]
["bitfinex","ETHUSD",1744382574386,0.05,1555.4,1555.3,7.35432]
["bitfinex","ETHUSD",1744382574586,0.05,1555.4,1555.3,11.68749776]
["bitfinex","ETHUSD",1744382575127,0.05,1555.4,1555.3,7.35432]
["bitfinex","ETHUSD",1744382576092,0.05,1555.4,1555.3,7.41860661]
["bitfinex","ETHUSD",1744382576425,0.05,1555.4,1555.3,7.35432]
["bitfinex","ETHUSD",1744382576636,0.05,1555.4,1555.3,14.67848241]
["bitfinex","ETHUSD",1744382576828,0.05,1555.4,1555.3,15.16419576]
["bitfinex","ETHUSD",1744382577007,0.05,1555.4,1555.3,18.64050789]
["bitfinex","ETHUSD",1744382577210,0.05,1555.4,1555.3,18.95348231]
["bitfinex","ETHUSD",1744382578234,0.05,1555.4,1555.3,18.64050789]
["bitfinex","ETHUSD",1744382578835,0.05,1555.4,1555.3,18.09050789]
["bitfinex","ETHUSD",1744382579337,0.05,1555.4,1555.3,10.83063213]
["bitfinex","ETHUSD",1744382579508,0.05,1555.4,1555.3,7.83063213]
["bitfinex","ETHUSD",1744382580113,6.43099,1555.0,1554.6,8.10746843]
["bitfinex","ETHUSD",1744382580439,6.42962,1555.3,1554.4,12.89336791]
["bitfinex","ETHUSD",1744382580440,6.43202,1554.8,1554.4,12.89336791]
["bitfinex","ETHUSD",1744382580737,6.43191,1554.8,1554.4,15.0878047]
["bitfinex","ETHUSD",1744382581208,6.43191,1554.8,1554.4,15.0878847]
["bitfinex","ETHUSD",1744382581209,6.43181,1554.8,1554.4,15.0878847]
["bitfinex","ETHUSD",1744382581414,12.86384,1554.8,1554.4,21.5211147]
["bitfinex","ETHUSD",1744382581836,6.43047,1555.1,1554.4,8.6546547]
["bitfinex","ETHUSD",1744382582037,6.43223,1554.7,1554.4,5.56211791]
["bitfinex","ETHUSD",1744382582197,6.43223,1554.7,1554.4,11.99531791]
["bitfinex","ETHUSD",1744382582401,6.23223,1554.7,1554.4,11.99531791]
["bitfinex","ETHUSD",1744382582602,12.66455,1554.7,1554.4,14.7433207]
["bitfinex","ETHUSD",1744382582924,12.66453,1554.7,1554.4,14.7433207]
["bitfinex","ETHUSD",1744382583125,12.66453,1554.7,1554.4,11.99531791]
["bitfinex","ETHUSD",1744382583338,12.66453,1554.7,1554.4,5.56211791]
["bitfinex","ETHUSD",1744382583745,6.43335,1554.4,1554.3,9.051]
["bitfinex","ETHUSD",1744382583907,6.43335,1554.4,1554.1,7.31258]
["bitfinex","ETHUSD",1744382584114,6.43238,1554.7,1554.1,7.31258]
["bitfinex","ETHUSD",1744382584115,9.43098,1555.0,1554.3,4.33317776]
["bitfinex","ETHUSD",1744382584313,6.43244,1554.7,1554.3,10.76683776]
["bitfinex","ETHUSD",1744382584517,6.43169,1554.8,1554.2,6.43408]
["bitfinex","ETHUSD",1744382584720,6.43298,1554.5,1554.2,6.91589449]
["bitfinex","ETHUSD",1744382585278,6.43298,1554.5,1554.2,6.43408]
["bitfinex","ETHUSD",1744382585409,6.43298,1554.5,1554.2,12.86811]
["bitfinex","ETHUSD",1744382585616,6.43293,1554.5,1554.2,1.94540138]
["bitfinex","ETHUSD",1744382585816,12.86604,1554.5,1554.1,18.08014776]
["bitfinex","ETHUSD",1744382586012,6.43264,1554.6,1554.3,6.43373]
["bitfinex","ETHUSD",1744382586217,6.43178,1554.8,1554.4,6.43307]
["bitfinex","ETHUSD",1744382586529,12.86293,1554.9,1554.3,4.88317776]
["bitfinex","ETHUSD",1744382586745,12.86293,1554.9,1554.5,6.4328]
["bitfinex","ETHUSD",1744382587050,6.43179,1554.8,1554.5,6.4328]
["bitfinex","ETHUSD",1744382587239,6.43179,1554.8,1554.5,8.624715]
["bitfinex","ETHUSD",1744382588248,12.86195,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744382588455,12.86281,1554.9,1554.6,6.43248]
["bitfinex","ETHUSD",1744382588752,12.86203,1555.0,1554.7,6.43197]
["bitfinex","ETHUSD",1744382588950,6.43136,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1744382589129,12.86279,1554.9,1554.7,0.643252]
["bitfinex","ETHUSD",1744382589333,6.43136,1554.9,1554.7,0.643252]
["bitfinex","ETHUSD",1744382589531,6.43094,1555.0,1554.7,0.643252]
["bitfinex","ETHUSD",1744382589731,12.8621,1555.0,1554.7,0.643252]
["bitfinex","ETHUSD",1744382590033,6.43128,1554.9,1554.7,0.643252]
["bitfinex","ETHUSD",1744382590840,6.43128,1554.9,1554.6,6.43234]
["bitfinex","ETHUSD",1744382592082,6.43128,1554.9,1554.6,12.86473]
["bitfinex","ETHUSD",1744382592575,6.43089,1555.0,1554.7,6.43193]
["bitfinex","ETHUSD",1744382592878,12.86115,1555.1,1554.8,6.43167]
["bitfinex","ETHUSD",1744382593085,12.86115,1555.1,1554.7,12.86385]
["bitfinex","ETHUSD",1744382593382,6.43012,1555.2,1554.9,7.37087]
["bitfinex","ETHUSD",1744382593743,12.51969,1555.3,1554.9,7.37087]
["bitfinex","ETHUSD",1744382594077,18.94947,1555.3,1554.9,7.37087]
["bitfinex","ETHUSD",1744382594278,18.94947,1555.3,1554.9,13.80201]
["bitfinex","ETHUSD",1744382594578,6.43005,1555.2,1554.9,7.37087]
["bitfinex","ETHUSD",1744382594878,6.43005,1555.2,1554.9,15.3109135]
["bitfinex","ETHUSD",1744382595062,6.43005,1555.2,1554.9,8.8797535]
["bitfinex","ETHUSD",1744382595774,12.86033,1555.2,1554.9,8.8797535]
["bitfinex","ETHUSD",1744382596449,12.51979,1555.3,1555.0,6.43084]
["bitfinex","ETHUSD",1744382596649,6.43007,1555.2,1554.9,2.4486835]
["bitfinex","ETHUSD",1744382596850,12.86044,1555.2,1554.9,2.4486835]
["bitfinex","ETHUSD",1744382597849,6.43058,1555.1,1554.9,2.4486835]
["bitfinex","ETHUSD",1744382598046,6.43086,1555.0,1554.7,9.54417464]
["bitfinex","ETHUSD",1744382598383,6.43007,1555.2,1554.5,6.4328]
["bitfinex","ETHUSD",1744382598587,6.43045,1555.1,1554.4,7.40545]
["bitfinex","ETHUSD",1744382598747,6.43045,1555.1,1554.5,3.0]
["bitfinex","ETHUSD",1744382598943,6.43188,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1744382599154,6.43188,1554.8,1554.5,11.16527849]
["bitfinex","ETHUSD",1744382599567,6.43188,1554.8,1554.5,8.16527849]
["bitfinex","ETHUSD",1744382600494,12.86275,1554.9,1554.5,14.59805849]
["bitfinex","ETHUSD",1744382600985,12.86278,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744382601294,6.4317,1554.8,1554.5,8.16522849]
["bitfinex","ETHUSD",1744382601497,6.4317,1554.8,1554.6,0.81652285]
["bitfinex","ETHUSD",1744382601995,12.86298,1554.9,1554.6,0.81652285]
["bitfinex","ETHUSD",1744382602198,6.43172,1554.8,1554.6,0.81652285]
["bitfinex","ETHUSD",1744382602393,6.43134,1554.9,1554.6,7.24899285]
["bitfinex","ETHUSD",1744382602693,6.43172,1554.8,1554.6,0.81652285]
["bitfinex","ETHUSD",1744382602987,6.43134,1554.9,1554.6,7.24899285]
["bitfinex","ETHUSD",1744382603391,6.43134,1554.9,1554.6,13.68138285]
["bitfinex","ETHUSD",1744382603560,6.43134,1554.9,1554.6,7.24891285]
["bitfinex","ETHUSD",1744382604196,6.43088,1555.0,1554.7,0.72489129]
["bitfinex","ETHUSD",1744382604367,12.86195,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744382604696,6.43159,1554.9,1554.6,0.81652285]
["bitfinex","ETHUSD",1744382604887,6.43176,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744382605193,12.86362,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744382605399,6.43211,1554.7,1554.5,3.0]
["bitfinex","ETHUSD",1744382605597,6.43211,1554.7,1554.4,0.4848849]
["bitfinex","ETHUSD",1744382605778,6.43211,1554.7,1554.4,6.43323]
["bitfinex","ETHUSD",1744382605963,6.4318,1554.8,1554.5,6.43283]
["bitfinex","ETHUSD",1744382606168,6.43215,1554.7,1554.4,7.56473078]
["bitfinex","ETHUSD",1744382606364,6.43263,1554.6,1554.4,1.13164078]
["bitfinex","ETHUSD",1744382606791,6.43264,1554.6,1554.4,1.13164078]
["bitfinex","ETHUSD",1744382606986,6.43293,1554.5,1554.4,1.13164078]
["bitfinex","ETHUSD",1744382607183,6.43293,1554.5,1554.3,4.33317776]
["bitfinex","ETHUSD",1744382607385,6.43264,1554.6,1554.3,17.20044776]
["bitfinex","ETHUSD",1744382607671,12.86451,1554.7,1554.4,6.43331]
["bitfinex","ETHUSD",1744382607867,6.43172,1554.8,1554.4,0.55]
["bitfinex","ETHUSD",1744382608200,6.43074,1555.1,1554.6,0.7855]
["bitfinex","ETHUSD",1744382608366,6.43099,1555.0,1554.7,12.86386]
["bitfinex","ETHUSD",1744382608702,12.862,1555.0,1554.7,6.43186]
["bitfinex","ETHUSD",1744382609098,6.43104,1555.0,1554.7,6.43206]
["bitfinex","ETHUSD",1744382609306,12.86205,1555.0,1554.7,6.43199]
["bitfinex","ETHUSD",1744382610008,6.43131,1554.9,1554.6,1.94066078]
["bitfinex","ETHUSD",1744382610203,6.4312,1555.0,1554.6,8.48839685]
["bitfinex","ETHUSD",1744382610378,12.86286,1554.9,1554.6,8.48839685]
["bitfinex","ETHUSD",1744382610578,6.4313,1554.9,1554.6,8.48865685]
["bitfinex","ETHUSD",1744382610779,6.4313,1554.9,1554.6,14.98546279]
["bitfinex","ETHUSD",1744382610984,12.86206,1555.0,1554.7,6.43205]
["bitfinex","ETHUSD",1744382611195,6.43095,1555.0,1554.7,7.92407069]
["bitfinex","ETHUSD",1744382611395,12.86216,1555.0,1554.7,7.92407069]
["bitfinex","ETHUSD",1744382612020,6.14,1555.4,1554.8,0.55]
["bitfinex","ETHUSD",1744382612223,6.43006,1555.2,1554.9,13.69546]
["bitfinex","ETHUSD",1744382612508,6.43006,1555.2,1554.9,13.69544]
["bitfinex","ETHUSD",1744382612698,6.43006,1555.2,1555.0,1.369544]
["bitfinex","ETHUSD",1744382613069,12.8596,1555.3,1555.0,7.800294]
["bitfinex","ETHUSD",1744382613269,6.43019,1555.2,1555.0,1.369544]
["bitfinex","ETHUSD",1744382613887,12.85945,1555.3,1555.0,7.800364]
["bitfinex","ETHUSD",1744382614880,6.42966,1555.3,1555.0,7.800364]
["bitfinex","ETHUSD",1744382615080,12.85944,1555.3,1555.0,7.800364]
["bitfinex","ETHUSD",1744382615580,6.43043,1555.2,1554.9,0.8331]
["bitfinex","ETHUSD",1744382615787,6.43045,1555.1,1554.9,0.8331]
["bitfinex","ETHUSD",1744382615987,6.43129,1554.9,1554.7,3.0]
["bitfinex","ETHUSD",1744382616211,6.43045,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1744382616399,6.43222,1554.7,1554.5,9.034]
["bitfinex","ETHUSD",1744382616593,12.86452,1554.7,1554.5,9.034]
["bitfinex","ETHUSD",1744382616799,6.43252,1554.6,1554.5,9.034]
["bitfinex","ETHUSD",1744382617106,6.43293,1554.5,1554.2,4.27151946]
["bitfinex","ETHUSD",1744382617308,6.43092,1555.0,1554.6,6.4324]
["bitfinex","ETHUSD",1744382617510,6.43138,1554.9,1554.5,10.76599776]
["bitfinex","ETHUSD",1744382617675,6.43185,1554.8,1554.5,17.19880776]
["bitfinex","ETHUSD",1744382617877,6.43184,1554.8,1554.5,12.86561]
["bitfinex","ETHUSD",1744382618076,9.09,1555.2,1554.6,6.43251]
["bitfinex","ETHUSD",1744382618292,6.43158,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744382618787,6.43158,1554.9,1554.5,12.86576]
["bitfinex","ETHUSD",1744382619001,6.43171,1554.8,1554.5,14.234816]
["bitfinex","ETHUSD",1744382619220,6.43158,1554.9,1554.6,6.43249]
["bitfinex","ETHUSD",1744382619382,6.43289,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744382619581,6.09,1554.8,1554.3,4.33317776]
["bitfinex","ETHUSD",1744382619783,6.43286,1554.6,1554.2,13.68033]
["bitfinex","ETHUSD",1744382620082,6.43215,1554.7,1554.4,6.43325]
["bitfinex","ETHUSD",1744382620304,12.5217,1554.8,1554.2,9.95090078]
["bitfinex","ETHUSD",1744382620504,6.43295,1554.5,1554.2,16.38494078]
["bitfinex","ETHUSD",1744382620698,6.43254,1554.6,1554.3,6.43365]
["bitfinex","ETHUSD",1744382620902,6.43214,1554.7,1554.4,6.43311]
["bitfinex","ETHUSD",1744382621119,18.95366,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744382621677,6.43217,1554.7,1554.4,7.50973878]
["bitfinex","ETHUSD",1744382621876,6.43217,1554.7,1554.4,13.94295878]
["bitfinex","ETHUSD",1744382622095,18.95386,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744382622385,6.43254,1554.6,1554.0,0.829]
["bitfinex","ETHUSD",1744382622616,6.43424,1554.2,1554.0,0.829]
["bitfinex","ETHUSD",1744382622915,6.43335,1554.4,1554.0,0.829]
["bitfinex","ETHUSD",1744382623132,6.4347,1554.1,1553.8,0.7589]
["bitfinex","ETHUSD",1744382623296,6.4347,1554.1,1553.8,7.19471]
["bitfinex","ETHUSD",1744382623490,12.86946,1554.1,1553.8,7.19471]
["bitfinex","ETHUSD",1744382623715,6.43428,1554.2,1553.9,6.43541]
["bitfinex","ETHUSD",1744382624019,6.09,1554.3,1553.9,0.06435012]
["bitfinex","ETHUSD",1744382624206,18.95787,1554.3,1554.0,6.43486]
["bitfinex","ETHUSD",1744382624520,12.52393,1554.3,1554.0,6.43486]
["bitfinex","ETHUSD",1744382625216,6.09,1554.3,1554.0,12.86972]
["bitfinex","ETHUSD",1744382625421,6.09,1554.3,1554.0,14.59000978]
["bitfinex","ETHUSD",1744382625621,6.09,1554.3,1554.1,6.43447]
["bitfinex","ETHUSD",1744382626218,12.52376,1554.3,1554.0,8.15514978]
["bitfinex","ETHUSD",1744382626584,6.09,1554.3,1554.0,8.15517978]
["bitfinex","ETHUSD",1744382626785,6.09,1554.3,1553.9,4.33317776]
["bitfinex","ETHUSD",1744382627024,6.09,1554.3,1554.1,6.43446]
["bitfinex","ETHUSD",1744382627223,12.52264,1554.6,1554.1,0.06434043]
["bitfinex","ETHUSD",1744382627421,6.43264,1554.6,1554.2,6.43379]
["bitfinex","ETHUSD",1744382627623,6.4322,1554.7,1554.2,3.0]
["bitfinex","ETHUSD",1744382627922,12.8646,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1744382628121,6.43178,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1744382628322,6.43178,1554.8,1554.5,0.7792]
["bitfinex","ETHUSD",1744382628499,6.43212,1554.7,1554.5,0.7792]
["bitfinex","ETHUSD",1744382628699,6.43178,1554.8,1554.5,7.21201]
["bitfinex","ETHUSD",1744382629204,16.76959528,1554.9,1554.6,6.43232]
["bitfinex","ETHUSD",1744382629530,16.76959528,1554.9,1554.5,13.64486]
["bitfinex","ETHUSD",1744382629531,6.43171,1554.8,1554.5,13.64486]
["bitfinex","ETHUSD",1744382629830,16.76959528,1554.9,1554.6,6.43248]
["bitfinex","ETHUSD",1744382630029,16.76959528,1554.9,1554.3,0.798]
["bitfinex","ETHUSD",1744382630030,10.33830528,1554.9,1554.3,0.798]
["bitfinex","ETHUSD",1744382630228,10.33830528,1554.9,1554.1,16.26847]
["bitfinex","ETHUSD",1744382630229,6.43352,1554.4,1554.1,16.26847]
["bitfinex","ETHUSD",1744382630527,12.86718,1554.4,1554.1,17.895307]
["bitfinex","ETHUSD",1744382630728,6.43302,1554.5,1554.1,16.26846]
["bitfinex","ETHUSD",1744382630905,6.43335,1554.4,1554.1,16.26846]
["bitfinex","ETHUSD",1744382631098,6.43338,1554.4,1554.1,22.70294]
["bitfinex","ETHUSD",1744382631432,6.43338,1554.4,1554.1,16.26846]
["bitfinex","ETHUSD",1744382631619,6.43338,1554.4,1554.1,22.70294]
["bitfinex","ETHUSD",1744382631935,6.43262,1554.6,1554.2,12.8683]
["bitfinex","ETHUSD",1744382632129,6.43262,1554.6,1554.3,6.43376]
["bitfinex","ETHUSD",1744382632334,6.43316,1554.5,1554.1,24.973244]
["bitfinex","ETHUSD",1744382632529,12.86649,1554.5,1554.1,24.973244]
["bitfinex","ETHUSD",1744382632851,12.86623,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1744382633330,6.4321,1554.7,1553.9,9.43521]
["bitfinex","ETHUSD",1744382633533,6.43408,1554.3,1553.9,16.628]
["bitfinex","ETHUSD",1744382633735,6.43431,1554.2,1553.9,10.19271]
["bitfinex","ETHUSD",1744382633930,6.43431,1554.2,1553.9,10.19285]
["bitfinex","ETHUSD",1744382634097,6.43431,1554.2,1553.9,16.62814]
["bitfinex","ETHUSD",1744382634302,6.43431,1554.2,1553.9,16.62809]
["bitfinex","ETHUSD",1744382634498,6.43562,1553.9,1553.5,10.76992776]
["bitfinex","ETHUSD",1744382634832,12.87111,1553.9,1553.5,7.23035]
["bitfinex","ETHUSD",1744382634998,6.43642,1553.7,1553.4,6.43738]
["bitfinex","ETHUSD",1744382635196,6.43642,1553.7,1553.4,10.77055776]
["bitfinex","ETHUSD",1744382635393,6.43642,1553.7,1553.4,6.43738]
["bitfinex","ETHUSD",1744382635598,6.43589,1553.8,1553.5,6.43683]
["bitfinex","ETHUSD",1744382635795,18.96035,1554.0,1553.6,6.43645]
["bitfinex","ETHUSD",1744382636121,12.52511,1554.0,1553.7,6.43616]
["bitfinex","ETHUSD",1744382636918,12.52511,1554.0,1553.7,12.87228]
["bitfinex","ETHUSD",1744382637349,6.09,1554.0,1553.7,6.43612]
["bitfinex","ETHUSD",1744382637509,12.52504,1554.0,1553.7,6.43612]
["bitfinex","ETHUSD",1744382637923,12.52504,1554.0,1553.7,12.87224]
["bitfinex","ETHUSD",1744382638124,6.09,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1744382638326,13.811309,1554.2,1553.6,12.87308]
["bitfinex","ETHUSD",1744382638647,6.43542,1553.9,1553.6,12.87308]
["bitfinex","ETHUSD",1744382639003,6.43517,1554.0,1553.6,12.87308]
["bitfinex","ETHUSD",1744382639203,12.87039,1554.0,1553.6,14.239178]
["bitfinex","ETHUSD",1744382639407,6.43517,1554.0,1553.6,7.802638]
["bitfinex","ETHUSD",1744382639635,6.43517,1554.0,1553.7,6.4361]
["bitfinex","ETHUSD",1744382639845,6.43471,1554.1,1553.7,0.55]
["bitfinex","ETHUSD",1744382640043,6.43461,1554.1,1553.8,7.19328]
["bitfinex","ETHUSD",1744382640360,6.43523,1554.0,1553.8,0.7577]
["bitfinex","ETHUSD",1744382640543,6.43569,1553.9,1553.6,1.366098]
["bitfinex","ETHUSD",1744382640846,12.52419,1554.2,1553.8,7.22103]
["bitfinex","ETHUSD",1744382641045,18.95869,1554.2,1553.8,13.65673]
["bitfinex","ETHUSD",1744382641209,12.52419,1554.2,1553.9,12.87067]
["bitfinex","ETHUSD",1744382641409,6.43353,1554.4,1554.1,6.43446]
["bitfinex","ETHUSD",1744382641613,12.8662,1554.5,1554.1,13.65412]
["bitfinex","ETHUSD",1744382641810,12.86617,1554.5,1554.1,7.21967]
["bitfinex","ETHUSD",1744382642024,6.43337,1554.4,1554.1,0.7852]
["bitfinex","ETHUSD",1744382642247,6.43399,1554.3,1554.0,6.43483]
["bitfinex","ETHUSD",1744382642560,12.86614,1554.5,1554.1,7.19705]
["bitfinex","ETHUSD",1744382642916,12.86614,1554.5,1554.1,13.6315]
["bitfinex","ETHUSD",1744382643118,6.43305,1554.5,1554.2,6.43394]
["bitfinex","ETHUSD",1744382643322,6.43403,1554.3,1554.1,0.7626]
["bitfinex","ETHUSD",1744382643517,6.09,1554.6,1554.2,6.43411]
["bitfinex","ETHUSD",1744382643518,6.43304,1554.5,1554.2,6.43411]
["bitfinex","ETHUSD",1744382643751,6.43304,1554.5,1554.2,13.587811]
["bitfinex","ETHUSD",1744382644155,6.43304,1554.5,1554.2,13.587741]
["bitfinex","ETHUSD",1744382644362,6.43304,1554.5,1554.2,7.153701]
["bitfinex","ETHUSD",1744382645141,12.86638,1554.5,1554.1,7.1971]
["bitfinex","ETHUSD",1744382645342,6.43339,1554.4,1554.1,7.1971]
["bitfinex","ETHUSD",1744382646368,6.43339,1554.4,1554.1,7.19707]
["bitfinex","ETHUSD",1744382646575,6.43304,1554.5,1554.2,6.43414]
["bitfinex","ETHUSD",1744382646942,6.43264,1554.6,1554.2,6.98417]
["bitfinex","ETHUSD",1744382647265,6.4321,1554.7,1554.1,13.63151]
["bitfinex","ETHUSD",1744382647566,6.43339,1554.4,1554.1,7.19701]
["bitfinex","ETHUSD",1744382647767,12.86702,1554.4,1554.1,7.19701]
["bitfinex","ETHUSD",1744382647934,6.43339,1554.4,1554.1,13.63176]
["bitfinex","ETHUSD",1744382648363,6.09,1554.8,1554.1,0.7626]
["bitfinex","ETHUSD",1744382648573,7.04069,1554.8,1554.1,10.19701]
["bitfinex","ETHUSD",1744382648726,6.43405,1554.3,1554.1,0.7626]
["bitfinex","ETHUSD",1744382648932,12.86796,1554.3,1554.1,0.7626]
["bitfinex","ETHUSD",1744382649274,6.699,1554.8,1554.2,0.55]
["bitfinex","ETHUSD",1744382649442,12.86455,1554.7,1554.4,7.23707]
["bitfinex","ETHUSD",1744382649646,6.43227,1554.7,1554.4,7.23707]
["bitfinex","ETHUSD",1744382649976,6.43182,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744382650147,6.47959,1555.4,1554.8,0.7563]
["bitfinex","ETHUSD",1744382650148,6.09,1555.1,1554.8,0.7563]
["bitfinex","ETHUSD",1744382650464,6.43326,1554.5,1554.2,7.19014]
["bitfinex","ETHUSD",1744382650682,6.43348,1554.4,1554.2,0.7563]
["bitfinex","ETHUSD",1744382651268,6.43376,1554.3,1553.9,19.00267254]
["bitfinex","ETHUSD",1744382651473,6.43441,1554.2,1553.9,6.43507]
["bitfinex","ETHUSD",1744382651769,6.09,1554.5,1553.9,10.76842776]
["bitfinex","ETHUSD",1744382651933,12.523,1554.5,1554.0,0.06434038]
["bitfinex","ETHUSD",1744382652273,6.433,1554.5,1554.2,6.43396]
["bitfinex","ETHUSD",1744382652565,6.09,1554.8,1554.1,0.8297]
["bitfinex","ETHUSD",1744382652770,6.4324,1554.7,1554.4,0.8126]
["bitfinex","ETHUSD",1744382652970,6.4324,1554.7,1554.4,7.24581]
["bitfinex","ETHUSD",1744382653165,12.86467,1554.7,1554.4,7.2458]
["bitfinex","ETHUSD",1744382653368,6.43355,1554.4,1554.2,0.7549]
["bitfinex","ETHUSD",1744382653671,12.86728,1554.4,1554.2,0.7549]
["bitfinex","ETHUSD",1744382654049,12.86471075,1554.4,1554.2,0.7549]
["bitfinex","ETHUSD",1744382654230,6.43376,1554.3,1554.2,0.7549]
["bitfinex","ETHUSD",1744382654655,6.43098075,1554.4,1554.2,0.7549]
["bitfinex","ETHUSD",1744382654857,6.43305,1554.5,1554.2,0.7549]
["bitfinex","ETHUSD",1744382655050,12.86452,1554.7,1554.3,6.43367]
["bitfinex","ETHUSD",1744382655244,9.90412898,1555.1,1554.3,7.152497]
["bitfinex","ETHUSD",1744382655449,6.43207,1554.8,1554.3,0.718857]
["bitfinex","ETHUSD",1744382655677,6.43145,1554.9,1554.5,0.8197]
["bitfinex","ETHUSD",1744382655876,12.52095,1555.0,1554.7,6.43186]
["bitfinex","ETHUSD",1744382656176,6.43086,1555.0,1554.5,19.26547]
["bitfinex","ETHUSD",1744382656379,12.86277,1554.9,1554.6,6.43248]
["bitfinex","ETHUSD",1744382656539,6.43128,1554.9,1554.6,12.86496]
["bitfinex","ETHUSD",1744382656741,6.43097,1555.0,1554.6,6.43248]
["bitfinex","ETHUSD",1744382656974,6.43097,1555.0,1554.6,12.86481]
["bitfinex","ETHUSD",1744382657149,12.862,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744382657352,6.43097,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744382657549,12.86215,1555.0,1554.6,15.74035068]
["bitfinex","ETHUSD",1744382657755,6.43097,1555.0,1554.7,6.43207]
["bitfinex","ETHUSD",1744382657976,6.43097,1555.0,1554.7,12.86406]
["bitfinex","ETHUSD",1744382658288,6.43097,1555.0,1554.7,14.43802307]
["bitfinex","ETHUSD",1744382658437,6.43058,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744382658643,6.43013,1555.2,1554.9,13.66473]
["bitfinex","ETHUSD",1744382658878,12.51972,1555.3,1554.7,15.24043307]
["bitfinex","ETHUSD",1744382658879,6.431,1555.0,1554.7,15.24043307]
["bitfinex","ETHUSD",1744382659210,6.431,1555.0,1554.7,15.24044307]
["bitfinex","ETHUSD",1744382659491,6.431,1555.0,1554.8,1.52404431]
["bitfinex","ETHUSD",1744382659667,6.43056,1555.1,1554.8,8.0199841]
["bitfinex","ETHUSD",1744382659853,6.43056,1555.1,1554.8,14.38730431]
["bitfinex","ETHUSD",1744382660189,6.43056,1555.1,1554.8,7.95560431]
["bitfinex","ETHUSD",1744382660351,12.86121,1555.1,1554.8,7.95560431]
["bitfinex","ETHUSD",1744382660549,6.43108,1555.0,1554.7,7.2345]
["bitfinex","ETHUSD",1744382660994,6.43108,1555.0,1554.7,0.8025]
["bitfinex","ETHUSD",1744382661290,6.43108,1555.0,1554.7,7.23449]
["bitfinex","ETHUSD",1744382661499,12.86211,1555.0,1554.7,7.23449]
["bitfinex","ETHUSD",1744382661656,6.43103,1555.0,1554.7,7.23459]
["bitfinex","ETHUSD",1744382661859,6.43103,1555.0,1554.7,15.36818126]
["bitfinex","ETHUSD",1744382662367,12.86205,1555.0,1554.7,8.93609126]
["bitfinex","ETHUSD",1744382662968,6.43102,1555.0,1554.7,15.36807126]
["bitfinex","ETHUSD",1744382663264,6.43055,1555.1,1554.7,8.93609126]
["bitfinex","ETHUSD",1744382663579,12.8604,1555.2,1554.9,6.43121]
["bitfinex","ETHUSD",1744382663785,6.43007,1555.2,1554.8,7.32516913]
["bitfinex","ETHUSD",1744382663951,6.43007,1555.2,1554.8,7.32514913]
["bitfinex","ETHUSD",1744382664154,6.43041,1555.2,1554.8,13.75668913]
["bitfinex","ETHUSD",1744382664354,6.43069,1555.1,1554.9,1.37566891]
["bitfinex","ETHUSD",1744382665067,12.86113,1555.1,1554.9,1.37566891]
["bitfinex","ETHUSD",1744382665269,6.43048,1555.1,1554.8,6.43159]
["bitfinex","ETHUSD",1744382665593,6.43048,1555.1,1554.8,12.86315]
["bitfinex","ETHUSD",1744382665893,12.85954,1555.3,1554.9,12.86252]
["bitfinex","ETHUSD",1744382666451,12.86045,1555.2,1554.8,13.41314]
["bitfinex","ETHUSD",1744382666658,12.86045,1555.2,1554.8,15.20143843]
["bitfinex","ETHUSD",1744382667072,12.86145,1555.1,1554.7,17.33400428]
["bitfinex","ETHUSD",1744382667395,12.86194,1555.0,1554.7,10.90192428]
["bitfinex","ETHUSD",1744382667582,6.43145,1554.9,1554.7,0.8025]
["bitfinex","ETHUSD",1744382667769,12.86196,1555.0,1554.7,7.23457]
["bitfinex","ETHUSD",1744382668091,6.43095,1555.0,1554.7,7.23457]
["bitfinex","ETHUSD",1744382668468,6.42962,1555.3,1554.7,0.8025]
["bitfinex","ETHUSD",1744382668692,6.43131,1554.9,1554.5,16.23334]
["bitfinex","ETHUSD",1744382668898,6.43099,1555.0,1554.7,6.43199]
["bitfinex","ETHUSD",1744382669195,6.43139,1554.9,1554.6,16.53218428]
["bitfinex","ETHUSD",1744382669696,6.43099,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1744382669894,6.43038,1555.2,1554.8,11.55204328]
["bitfinex","ETHUSD",1744382670214,12.86073,1555.2,1554.9,6.43117]
["bitfinex","ETHUSD",1744382670564,6.43035,1555.2,1554.9,12.86233]
["bitfinex","ETHUSD",1744382670794,6.43035,1555.2,1554.9,12.86232]
["bitfinex","ETHUSD",1744382671091,6.47932,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744382671311,0.05,1555.4,1555.2,6.43003]
["bitfinex","ETHUSD",1744382671958,0.05,1555.4,1555.2,6.42964]
["bitfinex","ETHUSD",1744382672201,0.05,1555.4,1555.3,10.82001361]
["bitfinex","ETHUSD",1744382672363,4.24830528,1556.0,1555.8,13.63079]
["bitfinex","ETHUSD",1744382672564,4.24830528,1556.0,1555.9,10.64448428]
["bitfinex","ETHUSD",1744382672805,4.24830528,1556.0,1555.9,12.88873814]
["bitfinex","ETHUSD",1744382673106,4.24830528,1556.0,1555.8,10.87088428]
["bitfinex","ETHUSD",1744382673491,4.24830528,1556.0,1555.8,4.44344428]
["bitfinex","ETHUSD",1744382673492,10.67517528,1556.0,1555.8,4.44344428]
["bitfinex","ETHUSD",1744382673799,10.67517528,1556.0,1555.7,19.07922428]
["bitfinex","ETHUSD",1744382673996,4.24830528,1556.0,1555.6,4.47934428]
["bitfinex","ETHUSD",1744382674299,10.67529528,1556.0,1555.6,17.39998778]
["bitfinex","ETHUSD",1744382674509,10.67529528,1556.0,1555.6,19.13071306]
["bitfinex","ETHUSD",1744382674797,6.42731,1555.9,1555.6,4.47934428]
["bitfinex","ETHUSD",1744382675001,12.85481,1555.9,1555.6,4.47934428]
["bitfinex","ETHUSD",1744382675197,6.42731,1555.9,1555.6,4.47934428]
["bitfinex","ETHUSD",1744382675410,6.42731,1555.9,1555.6,0.812]
["bitfinex","ETHUSD",1744382675599,12.85464,1555.9,1555.6,7.2403]
["bitfinex","ETHUSD",1744382675994,12.85464,1555.9,1555.6,0.812]
["bitfinex","ETHUSD",1744382676185,6.42832,1555.7,1555.4,7.24308]
["bitfinex","ETHUSD",1744382676381,6.42821,1555.7,1555.4,7.24308]
["bitfinex","ETHUSD",1744382676681,6.42856,1555.6,1555.4,0.8139]
["bitfinex","ETHUSD",1744382676875,8.13744453,1555.9,1555.4,0.8139]
["bitfinex","ETHUSD",1744382676876,6.42799,1555.7,1555.4,11.57123982]
["bitfinex","ETHUSD",1744382677281,12.85621,1555.7,1555.4,0.8139]
["bitfinex","ETHUSD",1744382677505,6.42843,1555.6,1555.4,0.8139]
["bitfinex","ETHUSD",1744382677865,12.85623,1555.7,1555.4,0.8139]
["bitfinex","ETHUSD",1744382678101,6.42808,1555.7,1555.4,7.30725672]
["bitfinex","ETHUSD",1744382678307,6.4269,1556.0,1555.5,4.87827982]
["bitfinex","ETHUSD",1744382678512,12.85385,1556.0,1555.6,12.85612]
["bitfinex","ETHUSD",1744382678672,6.42715,1555.9,1555.6,6.42799]
["bitfinex","ETHUSD",1744382678866,6.42715,1555.9,1555.6,12.85621]
["bitfinex","ETHUSD",1744382679067,6.42715,1555.9,1555.6,6.42799]
["bitfinex","ETHUSD",1744382679273,6.42804,1555.7,1555.4,3.51879465]
["bitfinex","ETHUSD",1744382679486,12.85619,1555.7,1555.4,3.8139]
["bitfinex","ETHUSD",1744382679707,6.42804,1555.7,1555.4,3.8139]
["bitfinex","ETHUSD",1744382679893,6.42804,1555.7,1555.4,10.30713425]
["bitfinex","ETHUSD",1744382680210,12.85557,1555.8,1555.4,16.67212]
["bitfinex","ETHUSD",1744382680506,6.42765,1555.8,1555.4,16.67212]
["bitfinex","ETHUSD",1744382680710,14.139935,1555.9,1555.5,12.85727]
["bitfinex","ETHUSD",1744382680892,14.139935,1555.9,1555.5,6.42862]
["bitfinex","ETHUSD",1744382681101,12.85556,1555.8,1555.4,19.71774794]
["bitfinex","ETHUSD",1744382681416,6.42761,1555.8,1555.5,6.42859]
["bitfinex","ETHUSD",1744382681733,6.42716,1555.9,1555.6,6.42824]
["bitfinex","ETHUSD",1744382681883,12.85369,1556.0,1555.6,12.85651]
["bitfinex","ETHUSD",1744382682079,6.42678,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744382682299,6.42678,1556.0,1555.7,7.23337]
["bitfinex","ETHUSD",1744382682617,18.94288,1556.1,1555.7,13.66118]
["bitfinex","ETHUSD",1744382682829,0.05,1556.4,1556.0,0.7907]
["bitfinex","ETHUSD",1744382682981,0.05,1556.4,1556.1,6.42626]
["bitfinex","ETHUSD",1744382683182,6.47521,1556.4,1556.1,6.42626]
["bitfinex","ETHUSD",1744382683730,6.47521,1556.4,1556.1,12.85242]
["bitfinex","ETHUSD",1744382683888,0.05,1556.4,1556.1,12.85242]
["bitfinex","ETHUSD",1744382684218,12.9004,1556.4,1556.0,7.21732]
["bitfinex","ETHUSD",1744382684379,6.42565,1556.3,1556.0,7.21732]
["bitfinex","ETHUSD",1744382685021,12.85149,1556.3,1556.0,0.7907]
["bitfinex","ETHUSD",1744382685198,12.85134,1556.3,1556.0,0.7907]
["bitfinex","ETHUSD",1744382685397,6.42565,1556.3,1556.0,7.21729]
["bitfinex","ETHUSD",1744382685811,6.42565,1556.3,1556.0,13.6439]
["bitfinex","ETHUSD",1744382685995,6.42604,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1744382686195,6.42669,1556.1,1555.8,22.61797]
["bitfinex","ETHUSD",1744382686625,1.290084,1556.3,1556.0,3.7632]
["bitfinex","ETHUSD",1744382686931,6.47508,1556.4,1556.1,6.9762]
["bitfinex","ETHUSD",1744382687283,12.90057,1556.4,1556.0,10.18981]
["bitfinex","ETHUSD",1744382687524,6.4255,1556.3,1556.0,10.18979]
["bitfinex","ETHUSD",1744382687713,6.4255,1556.3,1556.0,10.18978]
["bitfinex","ETHUSD",1744382687916,0.05,1556.4,1556.1,12.85244]
["bitfinex","ETHUSD",1744382688315,0.05,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744382688509,0.05,1556.4,1556.2,6.42588]
["bitfinex","ETHUSD",1744382688693,0.05,1556.4,1556.2,6.42579]
["bitfinex","ETHUSD",1744382688893,0.05,1556.4,1556.2,12.85155]
["bitfinex","ETHUSD",1744382689125,0.05,1556.4,1556.3,7.18379]
["bitfinex","ETHUSD",1744382689326,0.05,1556.4,1556.3,0.7583]
["bitfinex","ETHUSD",1744382689625,0.05,1556.4,1556.3,7.18379]
["bitfinex","ETHUSD",1744382689801,0.05,1556.4,1556.3,0.7583]
["bitfinex","ETHUSD",1744382690433,0.05,1556.4,1556.2,6.42573]
["bitfinex","ETHUSD",1744382692031,0.05,1556.4,1556.2,6.48997842]
["bitfinex","ETHUSD",1744382692216,0.05,1556.4,1556.2,14.28556726]
["bitfinex","ETHUSD",1744382692530,0.05,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744382692826,0.05,1556.4,1556.2,14.70076363]
["bitfinex","ETHUSD",1744382693129,0.03297312,1556.4,1556.2,14.70076363]
["bitfinex","ETHUSD",1744382693330,0.03297312,1556.4,1556.2,8.27498363]
["bitfinex","ETHUSD",1744382693532,0.03297312,1556.4,1556.2,14.70076363]
["bitfinex","ETHUSD",1744382693827,0.03297312,1556.4,1556.2,8.27498363]
["bitfinex","ETHUSD",1744382694194,0.03297312,1556.4,1556.2,6.42573]
["bitfinex","ETHUSD",1744382694391,6.45808312,1556.4,1556.1,7.20812]
["bitfinex","ETHUSD",1744382695120,6.45817312,1556.4,1556.1,0.7819]
["bitfinex","ETHUSD",1744382695298,6.4259,1556.2,1555.9,14.15833489]
["bitfinex","ETHUSD",1744382696214,12.85125,1556.3,1555.9,14.15833489]
["bitfinex","ETHUSD",1744382696604,6.42595,1556.2,1555.9,7.73130489]
["bitfinex","ETHUSD",1744382696807,6.45822312,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744382697114,12.88350312,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744382697318,6.42555,1556.3,1556.0,6.42662]
["bitfinex","ETHUSD",1744382697551,6.42555,1556.3,1556.0,12.91749835]
["bitfinex","ETHUSD",1744382697826,6.42555,1556.3,1556.0,6.42662]
["bitfinex","ETHUSD",1744382698017,6.45818312,1556.4,1556.0,6.49086835]
["bitfinex","ETHUSD",1744382698221,6.45818312,1556.4,1556.2,0.7702]
["bitfinex","ETHUSD",1744382698421,12.88342312,1556.4,1556.2,0.7702]
["bitfinex","ETHUSD",1744382699330,12.85129,1556.3,1556.0,7.24341]
["bitfinex","ETHUSD",1744382699632,0.03297312,1556.4,1555.8,7.23684]
["bitfinex","ETHUSD",1744382699633,6.42623,1556.2,1555.8,7.23684]
["bitfinex","ETHUSD",1744382699835,6.42623,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1744382699836,6.42614,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1744382699997,6.42614,1556.2,1555.8,8.91986062]
["bitfinex","ETHUSD",1744382699998,6.42637,1556.1,1555.8,15.283104]
["bitfinex","ETHUSD",1744382700642,6.4259,1556.2,1555.8,0.8094]
["bitfinex","ETHUSD",1744382700854,0.03297312,1556.4,1555.8,0.8094]
["bitfinex","ETHUSD",1744382701003,0.03297312,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1744382701337,0.03297312,1556.4,1556.3,10.0872565]
["bitfinex","ETHUSD",1744382701700,0.03297312,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744382701899,0.03297312,1556.4,1556.3,17.021936]
["bitfinex","ETHUSD",1744382702100,0.03297312,1556.4,1556.3,17.843736]
["bitfinex","ETHUSD",1744382702401,0.03297312,1556.4,1556.3,6.725927]
["bitfinex","ETHUSD",1744382702626,0.03297312,1556.4,1556.3,10.79729]
["bitfinex","ETHUSD",1744382702835,0.03297312,1556.4,1556.3,7.4835665]
["bitfinex","ETHUSD",1744382703008,0.03297312,1556.4,1556.3,14.4590565]
["bitfinex","ETHUSD",1744382706025,3.12e-06,1556.4,1556.3,18.120823]
["bitfinex","ETHUSD",1744382706249,3.12e-06,1556.4,1556.3,18.49986688]
["bitfinex","ETHUSD",1744382706956,0.394617,1556.6,1556.5,6.97467]
["bitfinex","ETHUSD",1744382707255,7e-06,1556.6,1556.5,14.4376365]
["bitfinex","ETHUSD",1744382707456,12.89231,1557.4,1557.0,6.42235]
["bitfinex","ETHUSD",1744382707659,6.47105,1557.4,1557.1,6.42213]
["bitfinex","ETHUSD",1744382707833,0.05,1557.4,1557.3,3.6617665]
["bitfinex","ETHUSD",1744382708156,0.05,1557.4,1557.3,10.0831365]
["bitfinex","ETHUSD",1744382708358,0.05,1557.4,1557.3,4.2117665]
["bitfinex","ETHUSD",1744382708537,0.05,1557.4,1557.3,10.6331365]
["bitfinex","ETHUSD",1744382708935,0.05,1557.4,1557.3,22.64533598]
["bitfinex","ETHUSD",1744382709140,0.05,1557.4,1557.3,27.50075899]
["bitfinex","ETHUSD",1744382709361,0.05,1557.4,1557.3,28.15596537]
["bitfinex","ETHUSD",1744382710280,4.64292228,1558.1,1557.9,6.41882]
["bitfinex","ETHUSD",1744382710573,4.64292228,1558.1,1557.7,6.4196]
["bitfinex","ETHUSD",1744382710742,11.06117228,1558.1,1557.7,6.41955]
["bitfinex","ETHUSD",1744382710942,6.39081251,1558.1,1557.5,6.42027]
["bitfinex","ETHUSD",1744382711154,6.41848,1558.0,1557.6,6.41987]
["bitfinex","ETHUSD",1744382711465,12.83719,1558.0,1557.6,6.41987]
["bitfinex","ETHUSD",1744382711630,6.41894,1557.9,1557.6,6.41987]
["bitfinex","ETHUSD",1744382711827,12.83737,1558.0,1557.6,12.83979]
["bitfinex","ETHUSD",1744382712029,6.41909,1557.9,1557.6,6.41996]
["bitfinex","ETHUSD",1744382712235,11.06107228,1558.1,1557.7,6.41957]
["bitfinex","ETHUSD",1744382712446,1.10610723,1558.0,1557.7,6.41952]
["bitfinex","ETHUSD",1744382712648,4.64292228,1558.1,1557.8,0.55]
["bitfinex","ETHUSD",1744382712845,4.64292228,1558.1,1557.8,6.41894]
["bitfinex","ETHUSD",1744382713133,4.64292228,1558.1,1557.9,6.41873]
["bitfinex","ETHUSD",1744382713333,4.64292228,1558.1,1558.0,7.77718]
["bitfinex","ETHUSD",1744382713537,4.64292228,1558.1,1558.0,14.15561488]
["bitfinex","ETHUSD",1744382714681,0.394617,1558.1,1558.0,14.15561488]
["bitfinex","ETHUSD",1744382715683,0.16411093,1558.1,1558.0,17.63717041]
["bitfinex","ETHUSD",1744382715892,0.1086421,1558.7,1558.0,17.63717041]
["bitfinex","ETHUSD",1744382715893,0.1086421,1558.7,1558.6,7.74401]
["bitfinex","ETHUSD",1744382716179,0.1086421,1558.7,1558.6,25.42100988]
["bitfinex","ETHUSD",1744382716385,0.1086421,1558.7,1558.6,0.778]
["bitfinex","ETHUSD",1744382716533,0.1086421,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744382716745,0.1086421,1558.7,1558.5,10.73319288]
["bitfinex","ETHUSD",1744382716974,0.1086421,1558.7,1558.6,6.96601]
["bitfinex","ETHUSD",1744382717356,0.1086421,1558.7,1558.6,15.90701]
["bitfinex","ETHUSD",1744382717654,0.1086421,1558.7,1558.6,18.6197547]
["bitfinex","ETHUSD",1744382717854,0.1086421,1558.7,1558.6,22.3910547]
["bitfinex","ETHUSD",1744382718378,4.79830528,1559.3,1559.0,6.41419]
["bitfinex","ETHUSD",1744382718535,4.79830528,1559.3,1559.0,12.82832]
["bitfinex","ETHUSD",1744382718737,4.79830528,1559.3,1559.1,6.41391]
["bitfinex","ETHUSD",1744382718959,0.55,1559.3,1559.1,0.0641312]
["bitfinex","ETHUSD",1744382719165,0.55,1559.3,1559.1,10.72607561]
["bitfinex","ETHUSD",1744382719462,0.55,1559.3,1559.0,0.55]
["bitfinex","ETHUSD",1744382719650,0.55,1559.3,1559.0,0.06413024]
["bitfinex","ETHUSD",1744382719968,0.55,1559.3,1559.1,6.9638]
["bitfinex","ETHUSD",1744382720170,0.55,1559.3,1559.2,15.09011288]
["bitfinex","ETHUSD",1744382720462,0.394617,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1744382720652,0.394617,1559.7,1559.6,20.21787288]
["bitfinex","ETHUSD",1744382720826,0.394617,1559.7,1559.4,0.8117]
["bitfinex","ETHUSD",1744382721032,0.394617,1559.7,1559.5,9.489]
["bitfinex","ETHUSD",1744382721237,0.394617,1559.7,1559.6,7.02600887]
["bitfinex","ETHUSD",1744382721465,0.394617,1559.7,1559.6,6.9619]
["bitfinex","ETHUSD",1744382721676,0.394617,1559.7,1559.6,3.55]
["bitfinex","ETHUSD",1744382721974,0.394617,1559.7,1559.6,13.40381629]
["bitfinex","ETHUSD",1744382722464,0.394617,1559.7,1559.6,1.80229155]
["bitfinex","ETHUSD",1744382722642,0.394617,1559.7,1559.6,8.21419155]
["bitfinex","ETHUSD",1744382723035,0.394617,1559.7,1559.6,0.7789]
["bitfinex","ETHUSD",1744382723235,0.394617,1559.7,1559.6,7.7408]
["bitfinex","ETHUSD",1744382723444,0.394617,1559.7,1559.5,70.18053525]
["bitfinex","ETHUSD",1744382723857,0.394617,1559.7,1559.5,58.968]
["bitfinex","ETHUSD",1744382724539,13.218187,1559.7,1559.5,58.968]
["bitfinex","ETHUSD",1744382724735,0.394617,1559.7,1559.2,11.49895288]
["bitfinex","ETHUSD",1744382725065,6.4119,1559.6,1559.2,0.06412172]
["bitfinex","ETHUSD",1744382725370,12.82403,1559.6,1559.2,6.41335]
["bitfinex","ETHUSD",1744382725531,6.4119,1559.6,1559.1,19.64387288]
["bitfinex","ETHUSD",1744382725731,6.4119,1559.6,1559.2,0.06412107]
["bitfinex","ETHUSD",1744382725732,0.6806517,1559.6,1559.2,0.06412107]
["bitfinex","ETHUSD",1744382725937,0.6806517,1559.6,1559.2,10.73043288]
["bitfinex","ETHUSD",1744382725938,7.0925717,1559.6,1559.2,10.73043288]
["bitfinex","ETHUSD",1744382726139,6.41232,1559.5,1559.1,15.79762509]
["bitfinex","ETHUSD",1744382726363,6.41275,1559.4,1559.1,8.913]
["bitfinex","ETHUSD",1744382726672,6.4136,1559.2,1558.7,6.41551]
["bitfinex","ETHUSD",1744382726890,6.41406,1559.1,1558.8,6.41502]
["bitfinex","ETHUSD",1744382727088,6.41231,1559.5,1558.8,6.41499]
["bitfinex","ETHUSD",1744382727394,6.41418,1559.1,1558.7,11.51153288]
["bitfinex","ETHUSD",1744382727690,3.0,1559.3,1558.7,11.51153288]
["bitfinex","ETHUSD",1744382727691,6.41362,1559.2,1558.8,6.41497]
["bitfinex","ETHUSD",1744382727891,9.41317,1559.3,1558.9,6.41451]
["bitfinex","ETHUSD",1744382727892,6.41317,1559.3,1558.9,6.41451]
["bitfinex","ETHUSD",1744382728183,6.41317,1559.3,1558.7,4.31697288]
["bitfinex","ETHUSD",1744382728385,6.41421,1559.1,1558.8,6.4792719]
["bitfinex","ETHUSD",1744382728597,12.82839,1559.1,1558.7,12.83095]
["bitfinex","ETHUSD",1744382728802,6.41418,1559.1,1558.8,6.41517]
["bitfinex","ETHUSD",1744382729089,1.28278,1559.1,1558.8,6.41504]
["bitfinex","ETHUSD",1744382729256,7.6968,1559.1,1558.8,6.47918532]
["bitfinex","ETHUSD",1744382729594,6.41471,1559.0,1558.5,7.19539]
["bitfinex","ETHUSD",1744382729771,1.28278,1559.1,1558.8,6.41495]
["bitfinex","ETHUSD",1744382729970,6.41373,1559.2,1558.8,6.41495]
["bitfinex","ETHUSD",1744382730183,6.41322,1559.3,1558.9,6.41453]
["bitfinex","ETHUSD",1744382730695,6.806177,1559.7,1559.1,6.96368]
["bitfinex","ETHUSD",1744382730991,6.806177,1559.7,1559.3,6.41298]
["bitfinex","ETHUSD",1744382731212,7.0926477,1559.6,1559.2,12.82659]
["bitfinex","ETHUSD",1744382731359,13.5047577,1559.6,1559.2,12.82659]
["bitfinex","ETHUSD",1744382731700,0.394617,1559.7,1559.4,6.41248]
["bitfinex","ETHUSD",1744382732006,0.394617,1559.7,1559.1,3.55]
["bitfinex","ETHUSD",1744382732007,0.394617,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744382732163,0.394617,1559.7,1559.6,7.02600964]
["bitfinex","ETHUSD",1744382732356,0.394617,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744382732556,0.394617,1559.7,1559.5,12.82424]
["bitfinex","ETHUSD",1744382732755,0.394617,1559.7,1559.6,6.9619]
["bitfinex","ETHUSD",1744382733399,0.394617,1559.7,1559.6,7.7757]
["bitfinex","ETHUSD",1744382734068,0.394617,1559.7,1559.6,11.26748042]
["bitfinex","ETHUSD",1744382734791,0.394617,1559.7,1559.6,11.33157978]
["bitfinex","ETHUSD",1744382735001,0.394617,1559.7,1559.6,11.26748042]
["bitfinex","ETHUSD",1744382735210,0.394617,1559.7,1559.6,14.11577981]
["bitfinex","ETHUSD",1744382736000,0.394617,1559.7,1559.6,10.71748042]
["bitfinex","ETHUSD",1744382736175,0.394617,1559.7,1559.5,6.41212]
["bitfinex","ETHUSD",1744382736393,0.394617,1559.7,1559.5,12.8884034]
["bitfinex","ETHUSD",1744382736565,0.394617,1559.7,1559.5,6.4762334]
["bitfinex","ETHUSD",1744382736763,6.806257,1559.7,1559.3,16.15258]
["bitfinex","ETHUSD",1744382736966,0.6806257,1559.6,1559.3,15.32399]
["bitfinex","ETHUSD",1744382737205,7.0925757,1559.6,1559.3,8.911]
["bitfinex","ETHUSD",1744382737359,0.6806257,1559.6,1559.3,15.32409]
["bitfinex","ETHUSD",1744382737856,0.394617,1559.7,1559.4,6.41262]
["bitfinex","ETHUSD",1744382738097,0.394617,1559.7,1559.5,6.41226]
["bitfinex","ETHUSD",1744382738299,0.394617,1559.7,1559.3,15.32409]
["bitfinex","ETHUSD",1744382738471,6.41193,1559.6,1559.3,15.32399]
["bitfinex","ETHUSD",1744382738668,6.41192,1559.6,1559.3,8.911]
["bitfinex","ETHUSD",1744382738901,6.41192,1559.6,1559.3,15.324]
["bitfinex","ETHUSD",1744382739208,0.394617,1559.7,1559.5,6.41226]
["bitfinex","ETHUSD",1744382739388,0.394617,1559.7,1559.4,6.41263]
["bitfinex","ETHUSD",1744382739571,0.394617,1559.7,1559.5,6.41227]
["bitfinex","ETHUSD",1744382739777,0.394617,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744382739977,0.394617,1559.7,1559.5,6.41227]
["bitfinex","ETHUSD",1744382739978,0.394617,1559.7,1559.5,6.41215]
["bitfinex","ETHUSD",1744382740310,0.394617,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744382740487,0.394617,1559.7,1559.5,12.88840096]
["bitfinex","ETHUSD",1744382740690,0.394617,1559.7,1559.5,12.88843096]
["bitfinex","ETHUSD",1744382740892,0.394617,1559.7,1559.6,6.9619]
["bitfinex","ETHUSD",1744382741265,0.394617,1559.7,1559.6,7.45159153]
["bitfinex","ETHUSD",1744382741569,0.394617,1559.7,1559.6,10.45159153]
["bitfinex","ETHUSD",1744382741796,0.394617,1559.7,1559.6,15.61176503]
["bitfinex","ETHUSD",1744382742802,7e-06,1559.7,1559.6,15.61176503]
["bitfinex","ETHUSD",1744382742965,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744382744169,0.05,1560.4,1560.3,6.95902]
["bitfinex","ETHUSD",1744382744671,0.05,1560.4,1560.3,7.77662]
["bitfinex","ETHUSD",1744382744893,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744382745065,0.05,1560.4,1560.3,6.95902]
["bitfinex","ETHUSD",1744382745271,0.05,1560.4,1560.3,8.936768]
["bitfinex","ETHUSD",1744382745611,0.05,1560.4,1560.0,6.40993]
["bitfinex","ETHUSD",1744382745811,0.05,1560.4,1560.1,6.40958]
["bitfinex","ETHUSD",1744382746001,12.81841,1560.3,1559.9,12.82102]
["bitfinex","ETHUSD",1744382746198,6.40943,1560.2,1559.9,6.41048]
["bitfinex","ETHUSD",1744382746875,6.40987,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744382747076,6.40987,1560.1,1559.7,6.41133]
["bitfinex","ETHUSD",1744382747077,6.41031,1560.0,1559.7,6.41133]
["bitfinex","ETHUSD",1744382747324,12.81904,1560.2,1559.8,12.82204]
["bitfinex","ETHUSD",1744382747491,12.81904,1560.2,1559.8,6.41102]
["bitfinex","ETHUSD",1744382747824,6.4099,1560.1,1559.8,6.41093]
["bitfinex","ETHUSD",1744382748006,0.05,1560.4,1560.2,6.4094]
["bitfinex","ETHUSD",1744382748222,0.05,1560.4,1560.2,12.8187]
["bitfinex","ETHUSD",1744382748541,0.05,1560.4,1560.0,6.41014]
["bitfinex","ETHUSD",1744382748692,12.8184,1560.3,1559.8,12.8219]
["bitfinex","ETHUSD",1744382748893,6.45866,1560.4,1559.9,6.41044]
["bitfinex","ETHUSD",1744382749236,6.40917,1560.3,1559.9,6.41044]
["bitfinex","ETHUSD",1744382749436,12.81834,1560.3,1559.9,6.41044]
["bitfinex","ETHUSD",1744382749594,6.40954,1560.2,1559.8,12.82195]
["bitfinex","ETHUSD",1744382749801,6.40954,1560.2,1559.8,6.41093]
["bitfinex","ETHUSD",1744382750244,6.40954,1560.2,1559.8,6.4750323]
["bitfinex","ETHUSD",1744382750423,8.045407,1560.4,1559.8,1.35274853]
["bitfinex","ETHUSD",1744382750734,0.05,1560.4,1560.0,6.41019]
["bitfinex","ETHUSD",1744382750941,0.05,1560.4,1559.7,6.41108]
["bitfinex","ETHUSD",1744382751098,9.45871,1560.4,1559.9,6.41039]
["bitfinex","ETHUSD",1744382751419,9.45871,1560.4,1559.9,12.82088]
["bitfinex","ETHUSD",1744382751621,0.05,1560.4,1560.1,6.40967]
["bitfinex","ETHUSD",1744382752001,0.05,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1744382752440,6.41249,1560.7,1560.2,12.81873]
["bitfinex","ETHUSD",1744382752737,0.005,1560.7,1560.5,6.40816]
["bitfinex","ETHUSD",1744382752948,0.005,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744382753449,0.005,1560.7,1560.6,16.75196027]
["bitfinex","ETHUSD",1744382753603,0.005,1560.7,1560.6,19.68789]
["bitfinex","ETHUSD",1744382753604,1e-05,1560.7,1560.6,19.68789]
["bitfinex","ETHUSD",1744382754439,1e-05,1560.7,1560.6,16.13789]
["bitfinex","ETHUSD",1744382755016,1e-05,1560.7,1560.6,15.31379]
["bitfinex","ETHUSD",1744382755415,1e-05,1560.7,1560.6,18.126768]
["bitfinex","ETHUSD",1744382755817,1e-05,1560.7,1560.6,18.676768]
["bitfinex","ETHUSD",1744382756040,1e-05,1560.7,1560.6,19.484968]
["bitfinex","ETHUSD",1744382756724,1e-05,1560.7,1560.6,18.934968]
["bitfinex","ETHUSD",1744382756946,1e-05,1560.7,1560.6,16.12199]
["bitfinex","ETHUSD",1744382757647,1e-05,1560.7,1560.6,16.67199]
["bitfinex","ETHUSD",1744382758022,1e-05,1560.7,1560.4,57.85240267]
["bitfinex","ETHUSD",1744382758023,1e-05,1560.7,1560.3,6.40881]
["bitfinex","ETHUSD",1744382758216,1e-05,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744382758849,1e-05,1560.7,1560.6,15.29679]
["bitfinex","ETHUSD",1744382759022,1e-05,1560.7,1560.6,18.108049]
["bitfinex","ETHUSD",1744382759620,1e-05,1560.7,1560.6,15.29679]
["bitfinex","ETHUSD",1744382760246,1e-05,1560.7,1560.6,15.84679]
["bitfinex","ETHUSD",1744382760817,1e-05,1560.7,1560.6,20.14716429]
["bitfinex","ETHUSD",1744382761021,1e-05,1560.7,1560.6,23.92056429]
["bitfinex","ETHUSD",1744382761582,0.33405941,1562.1,1561.1,0.55]
["bitfinex","ETHUSD",1744382761855,0.394617,1562.8,1562.3,6.40081]
["bitfinex","ETHUSD",1744382762029,6.793647,1562.8,1562.3,15.28881]
["bitfinex","ETHUSD",1744382762231,6.39947,1562.7,1562.3,6.40081]
["bitfinex","ETHUSD",1744382762631,6.40033,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744382762858,0.394617,1562.8,1562.2,6.40122]
["bitfinex","ETHUSD",1744382763045,6.40013,1562.5,1562.1,12.86692795]
["bitfinex","ETHUSD",1744382763243,12.80037,1562.5,1562.1,6.46543795]
["bitfinex","ETHUSD",1744382763444,6.40082,1562.3,1562.0,65.24602]
["bitfinex","ETHUSD",1744382763621,6.40082,1562.3,1562.0,58.844]
["bitfinex","ETHUSD",1744382763828,6.40082,1562.3,1562.0,65.24604]
["bitfinex","ETHUSD",1744382764026,0.640082,1562.2,1562.0,58.844]
["bitfinex","ETHUSD",1744382764227,0.05,1562.4,1562.0,58.844]
["bitfinex","ETHUSD",1744382764459,0.05,1562.4,1562.0,65.24591]
["bitfinex","ETHUSD",1744382764661,0.05,1562.4,1562.2,6.40104]
["bitfinex","ETHUSD",1744382764822,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744382765022,0.05,1562.4,1562.2,12.80213]
["bitfinex","ETHUSD",1744382765221,0.05,1562.4,1562.2,6.40104]
["bitfinex","ETHUSD",1744382765461,0.05,1562.4,1562.2,6.40101]
["bitfinex","ETHUSD",1744382765756,6.45056,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744382766060,1.335059,1562.4,1562.1,6.40144]
["bitfinex","ETHUSD",1744382766226,1.335059,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744382766227,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744382766431,0.05,1562.4,1562.3,11.3290172]
["bitfinex","ETHUSD",1744382766956,1e-05,1562.4,1562.3,15.18620272]
["bitfinex","ETHUSD",1744382767155,1e-05,1562.4,1562.3,17.28094147]
["bitfinex","ETHUSD",1744382767723,0.394617,1562.8,1562.7,6.94918]
["bitfinex","ETHUSD",1744382768066,0.394617,1562.8,1562.7,16.66655441]
["bitfinex","ETHUSD",1744382768270,0.394617,1562.8,1562.7,16.59958]
["bitfinex","ETHUSD",1744382768647,0.394617,1562.8,1562.7,16.04958]
["bitfinex","ETHUSD",1744382769047,0.394617,1562.8,1562.7,16.53464292]
["bitfinex","ETHUSD",1744382769472,0.394617,1562.8,1562.7,19.81586793]
["bitfinex","ETHUSD",1744382769861,0.394617,1562.8,1562.7,16.53464292]
["bitfinex","ETHUSD",1744382770042,0.394617,1562.8,1562.7,20.08464292]
["bitfinex","ETHUSD",1744382770573,6.39918,1562.7,1562.4,0.5]
["bitfinex","ETHUSD",1744382770788,6.39959,1562.6,1561.9,6.40245]
["bitfinex","ETHUSD",1744382771079,6.40019,1562.5,1562.1,6.4016]
["bitfinex","ETHUSD",1744382771283,6.39918,1562.7,1562.3,6.40056]
["bitfinex","ETHUSD",1744382771284,6.39929,1562.7,1562.3,6.40056]
["bitfinex","ETHUSD",1744382771439,6.39991,1562.6,1562.2,6.40116]
["bitfinex","ETHUSD",1744382771644,6.39991,1562.6,1562.0,1.451045]
["bitfinex","ETHUSD",1744382771645,6.40016,1562.5,1562.1,6.40148]
["bitfinex","ETHUSD",1744382771840,6.39965,1562.6,1561.8,10.7809972]
["bitfinex","ETHUSD",1744382771841,6.39959,1562.6,1561.8,10.7809972]
["bitfinex","ETHUSD",1744382772188,6.4014,1562.2,1561.8,12.80552]
["bitfinex","ETHUSD",1744382772484,6.4014,1562.2,1561.8,12.80546]
["bitfinex","ETHUSD",1744382772784,6.40265,1561.9,1561.5,7.19897]
["bitfinex","ETHUSD",1744382772940,6.40311,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744382773161,6.40342,1561.7,1561.3,9.673]
["bitfinex","ETHUSD",1744382773865,6.4037,1561.6,1561.4,0.5]
["bitfinex","ETHUSD",1744382774597,12.80764,1561.6,1561.4,0.5]
["bitfinex","ETHUSD",1744382774897,0.640311,1561.8,1561.4,0.5]
["bitfinex","ETHUSD",1744382775206,6.40409,1561.5,1561.4,0.5]
["bitfinex","ETHUSD",1744382775402,7.684886,1561.5,1561.4,0.5]
["bitfinex","ETHUSD",1744382775909,6.40409,1561.5,1561.4,0.5]
["bitfinex","ETHUSD",1744382776463,6.40526,1561.3,1560.9,14.0357072]
["bitfinex","ETHUSD",1744382776663,12.81054,1561.3,1560.9,14.0357072]
["bitfinex","ETHUSD",1744382776863,6.4045,1561.4,1561.0,0.06404906]
["bitfinex","ETHUSD",1744382777087,6.40498,1561.3,1561.0,0.06404906]
["bitfinex","ETHUSD",1744382777283,6.40536,1561.2,1560.9,14.0357072]
["bitfinex","ETHUSD",1744382777489,6.40536,1561.2,1560.9,16.07995492]
["bitfinex","ETHUSD",1744382778405,6.40383,1561.6,1561.0,0.61405115]
["bitfinex","ETHUSD",1744382778709,6.40507,1561.3,1560.9,22.48649492]
["bitfinex","ETHUSD",1744382778905,6.40458,1561.4,1560.9,22.48649492]
["bitfinex","ETHUSD",1744382779211,12.80927,1561.4,1560.9,22.48634492]
["bitfinex","ETHUSD",1744382779506,12.80932,1561.4,1561.0,2.24863449]
["bitfinex","ETHUSD",1744382779883,6.40409,1561.5,1560.9,11.70174772]
["bitfinex","ETHUSD",1744382780078,12.81119,1561.2,1560.9,9.6575]
["bitfinex","ETHUSD",1744382780401,6.40614,1561.0,1560.9,8.879]
["bitfinex","ETHUSD",1744382780609,6.40717,1560.8,1560.6,0.8029]
["bitfinex","ETHUSD",1744382780912,6.40675,1560.9,1560.5,8.88]
["bitfinex","ETHUSD",1744382781075,6.40495,1561.3,1560.5,21.74048548]
["bitfinex","ETHUSD",1744382781076,6.40631,1561.0,1560.5,21.74048548]
["bitfinex","ETHUSD",1744382781406,6.40494,1561.3,1560.5,21.74048548]
["bitfinex","ETHUSD",1744382781571,12.81352,1560.9,1560.5,21.74048548]
["bitfinex","ETHUSD",1744382781764,6.40673,1560.9,1560.5,21.74048548]
["bitfinex","ETHUSD",1744382782097,12.81351,1560.9,1560.6,2.17404855]
["bitfinex","ETHUSD",1744382782273,6.40673,1560.9,1560.6,2.17404855]
["bitfinex","ETHUSD",1744382782593,6.407,1560.8,1560.6,2.17404855]
["bitfinex","ETHUSD",1744382782795,6.40738,1560.7,1560.5,15.33244548]
["bitfinex","ETHUSD",1744382782994,0.48536134,1560.7,1560.3,5.03348743]
["bitfinex","ETHUSD",1744382783220,6.40861,1560.4,1560.3,4.23058743]
["bitfinex","ETHUSD",1744382784009,12.81678,1560.5,1560.3,4.23058743]
["bitfinex","ETHUSD",1744382784192,7.690288,1560.4,1560.3,4.23058743]
["bitfinex","ETHUSD",1744382784400,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744382785231,6.40918,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382785522,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744382786091,6.40918,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382786284,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744382786682,12.81851,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382786878,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744382788017,6.40918,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382788708,12.81762,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744382789006,6.40903,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382789512,6.40833,1560.5,1560.1,0.05]
["bitfinex","ETHUSD",1744382789710,13.3069368,1560.5,1560.1,6.4598]
["bitfinex","ETHUSD",1744382789892,6.40817,1560.6,1560.2,6.40938]
["bitfinex","ETHUSD",1744382790086,12.81634,1560.6,1560.2,6.40938]
["bitfinex","ETHUSD",1744382790290,6.40834,1560.5,1560.2,6.40938]
["bitfinex","ETHUSD",1744382790490,12.81681,1560.5,1560.1,7.105735]
["bitfinex","ETHUSD",1744382790700,6.40903,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382790900,12.81842,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382791104,6.40903,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382791410,12.81842,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382791613,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744382791982,6.40903,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382792184,12.8182,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744382792714,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744382793525,7.691276,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744382796794,10.691276,1560.2,1560.1,1e-05]
["bitfinex","ETHUSD",1744382796996,10.691276,1560.2,1559.1,49.974]
["bitfinex","ETHUSD",1744382796997,6.731,1560.1,1559.1,0.05]
["bitfinex","ETHUSD",1744382797323,6.4133,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744382797494,6.41294,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744382797688,6.41327,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744382798017,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744382798230,6.4158,1558.7,1558.4,5.56211791]
["bitfinex","ETHUSD",1744382798435,6.41464,1559.0,1558.5,0.85005979]
["bitfinex","ETHUSD",1744382798610,6.41464,1559.0,1558.7,6.41555]
["bitfinex","ETHUSD",1744382798811,12.82924,1559.0,1558.6,6.41583]
["bitfinex","ETHUSD",1744382799137,12.82924,1559.0,1558.6,14.193458]
["bitfinex","ETHUSD",1744382799514,6.4149,1558.9,1558.6,1.361808]
["bitfinex","ETHUSD",1744382799713,12.82989,1558.9,1558.6,1.361808]
["bitfinex","ETHUSD",1744382799922,12.82989,1558.9,1558.5,7.20225]
["bitfinex","ETHUSD",1744382800231,6.88835205,1559.2,1558.4,5.56211791]
["bitfinex","ETHUSD",1744382800232,13.61935205,1559.2,1558.4,5.56211791]
["bitfinex","ETHUSD",1744382800405,12.83064,1558.8,1558.4,12.8335]
["bitfinex","ETHUSD",1744382800601,12.82983,1558.9,1558.5,6.41626]
["bitfinex","ETHUSD",1744382800815,12.82983,1558.9,1558.5,13.474146]
["bitfinex","ETHUSD",1744382801138,12.82983,1558.9,1558.5,7.057886]
["bitfinex","ETHUSD",1744382801344,6.41529,1558.8,1558.5,7.057876]
["bitfinex","ETHUSD",1744382801546,6.41529,1558.8,1558.5,0.641626]
["bitfinex","ETHUSD",1744382801843,12.83086,1558.8,1558.4,12.83344]
["bitfinex","ETHUSD",1744382802054,6.41438,1559.0,1558.3,3.55]
["bitfinex","ETHUSD",1744382802219,0.641327,1559.3,1558.6,0.7976]
["bitfinex","ETHUSD",1744382802220,6.41354,1559.2,1558.6,0.7976]
["bitfinex","ETHUSD",1744382802413,6.41397,1559.1,1558.8,12.83005]
["bitfinex","ETHUSD",1744382802769,0.641327,1559.3,1558.8,12.83007]
["bitfinex","ETHUSD",1744382802976,0.641327,1559.3,1558.8,6.41502]
["bitfinex","ETHUSD",1744382803241,0.641327,1559.3,1558.9,6.41467]
["bitfinex","ETHUSD",1744382803535,0.641327,1559.3,1558.9,6.41465]
["bitfinex","ETHUSD",1744382803722,12.82489,1559.5,1558.9,6.41465]
["bitfinex","ETHUSD",1744382804310,6.41279,1559.4,1558.9,6.41465]
["bitfinex","ETHUSD",1744382804507,12.82571,1559.4,1558.9,6.41465]
["bitfinex","ETHUSD",1744382804712,6.41313,1559.3,1558.8,6.41507]
["bitfinex","ETHUSD",1744382805008,12.82617,1559.4,1558.8,6.41482]
["bitfinex","ETHUSD",1744382805315,1.282617,1559.4,1558.9,6.41462]
["bitfinex","ETHUSD",1744382805504,6.41272,1559.4,1559.0,6.41436]
["bitfinex","ETHUSD",1744382805916,6.41233,1559.5,1559.0,6.41436]
["bitfinex","ETHUSD",1744382806121,6.41192,1559.6,1559.1,6.41361]
["bitfinex","ETHUSD",1744382806321,8.884,1559.7,1559.1,6.41395]
["bitfinex","ETHUSD",1744382806524,12.82249,1559.8,1559.3,6.41279]
["bitfinex","ETHUSD",1744382806731,7.693769,1559.7,1559.3,6.41279]
["bitfinex","ETHUSD",1744382807016,7.693769,1559.7,1559.2,6.41342]
["bitfinex","ETHUSD",1744382807416,7.693769,1559.7,1559.3,6.41307]
["bitfinex","ETHUSD",1744382807623,6.41191,1559.6,1559.1,6.41373]
["bitfinex","ETHUSD",1744382808140,6.41191,1559.6,1559.2,6.41341]
["bitfinex","ETHUSD",1744382808346,14.105539,1559.7,1559.2,12.82682]
["bitfinex","ETHUSD",1744382808654,6.41116,1559.8,1559.3,12.82603]
["bitfinex","ETHUSD",1744382808858,12.8215,1559.9,1559.4,6.4127]
["bitfinex","ETHUSD",1744382809050,15.29536,1560.0,1559.3,6.41313]
["bitfinex","ETHUSD",1744382809342,8.885,1560.0,1559.7,6.41136]
["bitfinex","ETHUSD",1744382809545,6.40996,1560.1,1559.7,6.41136]
["bitfinex","ETHUSD",1744382809756,6.40856,1560.5,1559.7,0.641136]
["bitfinex","ETHUSD",1744382809962,6.40856,1560.5,1560.0,6.41007]
["bitfinex","ETHUSD",1744382810253,15.29246,1560.7,1560.2,6.40912]
["bitfinex","ETHUSD",1744382810455,6.40794,1560.6,1560.2,6.40928]
["bitfinex","ETHUSD",1744382810831,6.40794,1560.6,1560.1,6.40973]
["bitfinex","ETHUSD",1744382811031,8.577982,1560.6,1560.1,12.81946]
["bitfinex","ETHUSD",1744382811348,6.40856,1560.5,1560.0,6.90239833]
["bitfinex","ETHUSD",1744382811527,6.40856,1560.5,1560.0,12.82024]
["bitfinex","ETHUSD",1744382811731,6.40856,1560.5,1560.1,6.4098]
["bitfinex","ETHUSD",1744382812182,6.40856,1560.5,1560.1,12.81949]
["bitfinex","ETHUSD",1744382812329,2.170042,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1744382812675,12.81514,1560.7,1560.2,6.40943]
["bitfinex","ETHUSD",1744382813079,6.40781,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1744382813451,6.40748,1560.7,1559.9,6.41049]
["bitfinex","ETHUSD",1744382813452,6.40883,1560.4,1559.9,6.41049]
["bitfinex","ETHUSD",1744382813779,6.40905,1560.3,1559.8,12.822]
["bitfinex","ETHUSD",1744382813978,6.40905,1560.3,1559.9,6.41045]
["bitfinex","ETHUSD",1744382814145,6.40864,1560.4,1560.0,6.41003]
["bitfinex","ETHUSD",1744382814350,9.40789,1560.6,1560.1,6.40983]
["bitfinex","ETHUSD",1744382814681,6.40868,1560.4,1560.0,6.41012]
["bitfinex","ETHUSD",1744382814879,6.40803,1560.6,1559.9,0.641045]
["bitfinex","ETHUSD",1744382815174,6.40744,1560.7,1559.9,0.641045]
["bitfinex","ETHUSD",1744382815175,6.40744,1560.7,1560.3,6.40882]
["bitfinex","ETHUSD",1744382815380,8.60784624,1560.7,1560.3,6.40882]
["bitfinex","ETHUSD",1744382815546,2.20040624,1560.7,1560.1,6.40976]
["bitfinex","ETHUSD",1744382815875,6.40881,1560.4,1560.0,6.41013]
["bitfinex","ETHUSD",1744382816080,12.81764,1560.4,1560.0,6.41011]
["bitfinex","ETHUSD",1744382816262,6.4083,1560.5,1559.8,9.6837]
["bitfinex","ETHUSD",1744382816461,12.81669,1560.5,1560.0,6.40994]
["bitfinex","ETHUSD",1744382816665,6.40867,1560.4,1560.0,12.81996]
["bitfinex","ETHUSD",1744382817288,12.81749,1560.4,1560.0,6.40994]
["bitfinex","ETHUSD",1744382817444,12.81933,1560.2,1559.8,16.09466]
["bitfinex","ETHUSD",1744382817640,6.40989,1560.1,1559.8,8.883]
["bitfinex","ETHUSD",1744382817841,6.41045,1560.0,1559.6,6.41178]
["bitfinex","ETHUSD",1744382818040,6.41082,1559.9,1559.4,16.10614]
["bitfinex","ETHUSD",1744382818279,6.41082,1559.9,1559.2,7.696212]
["bitfinex","ETHUSD",1744382818280,9.40984,1560.1,1559.3,6.4131]
["bitfinex","ETHUSD",1744382818473,6.41164,1559.7,1559.3,12.8261]
["bitfinex","ETHUSD",1744382818675,6.41115,1559.8,1559.4,6.41261]
["bitfinex","ETHUSD",1744382818887,7.052265,1559.8,1559.4,6.41261]
["bitfinex","ETHUSD",1744382819069,7.052265,1559.8,1559.4,12.82519]
["bitfinex","ETHUSD",1744382819250,7.052265,1559.8,1559.5,6.4123]
["bitfinex","ETHUSD",1744382819585,13.463505,1559.8,1559.4,6.41258]
["bitfinex","ETHUSD",1744382819736,6.41162,1559.7,1559.3,6.89472957]
["bitfinex","ETHUSD",1744382819940,12.82334,1559.7,1559.3,6.89472957]
["bitfinex","ETHUSD",1744382820139,6.41162,1559.7,1559.3,13.30773957]
["bitfinex","ETHUSD",1744382820389,6.41055,1560.0,1559.3,13.30773957]
["bitfinex","ETHUSD",1744382820390,6.41075,1559.9,1559.3,1.89440353]
["bitfinex","ETHUSD",1744382820552,6.41075,1559.9,1559.5,6.41217]
["bitfinex","ETHUSD",1744382820745,6.41078,1559.9,1559.4,6.41258]
["bitfinex","ETHUSD",1744382820946,6.41115,1559.8,1559.4,12.82518]
["bitfinex","ETHUSD",1744382821146,12.82094,1560.0,1559.3,6.47719383]
["bitfinex","ETHUSD",1744382821371,6.41083,1559.9,1559.5,6.41196]
["bitfinex","ETHUSD",1744382821677,6.41112,1559.8,1559.4,12.82518]
["bitfinex","ETHUSD",1744382821883,6.41112,1559.8,1559.4,6.41258]
["bitfinex","ETHUSD",1744382822088,7.691433,1560.2,1559.7,6.41145]
["bitfinex","ETHUSD",1744382822245,6.40867,1560.4,1560.0,6.40986]
["bitfinex","ETHUSD",1744382822445,6.40922,1560.3,1559.9,6.41057]
["bitfinex","ETHUSD",1744382822650,12.81844,1560.3,1559.9,6.41055]
["bitfinex","ETHUSD",1744382822869,6.40837,1560.5,1560.1,6.40973]
["bitfinex","ETHUSD",1744382823054,6.40877,1560.4,1560.0,6.41013]
["bitfinex","ETHUSD",1744382823274,6.40877,1560.4,1560.0,12.82026]
["bitfinex","ETHUSD",1744382823455,6.4097,1560.2,1559.8,6.41105]
["bitfinex","ETHUSD",1744382823787,6.41,1560.1,1559.7,13.58917]
["bitfinex","ETHUSD",1744382824073,13.46006,1560.2,1559.8,6.41105]
["bitfinex","ETHUSD",1744382824575,6.40948,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744382824754,12.81853,1560.3,1559.9,6.4105]
["bitfinex","ETHUSD",1744382824955,3.86078362,1560.6,1559.8,6.41095]
["bitfinex","ETHUSD",1744382824956,12.8193,1560.2,1559.8,6.41095]
["bitfinex","ETHUSD",1744382825183,6.40864,1560.4,1559.8,0.47317596]
["bitfinex","ETHUSD",1744382825389,6.40904,1560.3,1559.9,6.41043]
["bitfinex","ETHUSD",1744382825584,12.81839,1560.3,1559.9,6.41043]
["bitfinex","ETHUSD",1744382825749,6.40904,1560.3,1559.9,12.82109]
["bitfinex","ETHUSD",1744382826249,12.81822,1560.3,1559.9,6.41043]
["bitfinex","ETHUSD",1744382826792,6.40949,1560.2,1559.8,6.41098]
["bitfinex","ETHUSD",1744382826943,6.40995,1560.1,1559.7,7.17792]
["bitfinex","ETHUSD",1744382827580,6.40911,1560.3,1559.9,6.41047]
["bitfinex","ETHUSD",1744382827747,6.40738,1560.7,1560.0,0.06410223]
["bitfinex","ETHUSD",1744382827949,0.3343426,1561.0,1560.4,6.40855]
["bitfinex","ETHUSD",1744382828192,6.40728,1560.8,1560.4,12.81704]
["bitfinex","ETHUSD",1744382828497,6.40562,1561.2,1560.8,6.40692]
["bitfinex","ETHUSD",1744382828655,0.05,1561.4,1560.9,6.40648]
["bitfinex","ETHUSD",1744382828656,6.40525,1561.3,1560.9,6.40648]
["bitfinex","ETHUSD",1744382828848,6.40628,1561.0,1560.6,6.40773]
["bitfinex","ETHUSD",1744382829048,6.40652,1561.0,1560.6,6.40772]
["bitfinex","ETHUSD",1744382829268,6.40542,1561.2,1560.8,6.40675]
["bitfinex","ETHUSD",1744382829789,6.40542,1561.2,1560.6,6.40769]
["bitfinex","ETHUSD",1744382829790,6.40629,1561.0,1560.6,6.40769]
["bitfinex","ETHUSD",1744382829949,6.40629,1561.0,1560.6,12.81526]
["bitfinex","ETHUSD",1744382830154,12.81172,1561.1,1560.7,6.40725]
["bitfinex","ETHUSD",1744382830468,6.405,1561.3,1560.8,6.40659]
["bitfinex","ETHUSD",1744382830641,0.6455,1561.3,1561.0,6.40581]
["bitfinex","ETHUSD",1744382830848,6.45466,1561.4,1561.0,6.40581]
["bitfinex","ETHUSD",1744382831047,6.45466,1561.4,1561.0,12.81181]
["bitfinex","ETHUSD",1744382831396,0.05,1561.4,1561.1,6.40573]
["bitfinex","ETHUSD",1744382831691,6.45467,1561.4,1561.1,6.4057]
["bitfinex","ETHUSD",1744382831847,6.45467,1561.4,1561.1,12.81126]
["bitfinex","ETHUSD",1744382832047,6.45467,1561.4,1561.1,6.40556]
["bitfinex","ETHUSD",1744382832468,0.05,1561.4,1561.0,1.27055024]
["bitfinex","ETHUSD",1744382832792,12.81002,1561.3,1560.9,12.81295]
["bitfinex","ETHUSD",1744382832995,0.05,1561.4,1560.9,1.42060221]
["bitfinex","ETHUSD",1744382833313,0.05,1561.4,1561.2,12.81046]
["bitfinex","ETHUSD",1744382833783,6.40517,1561.3,1560.9,16.635055]
["bitfinex","ETHUSD",1744382833947,6.40517,1561.3,1560.9,16.634945]
["bitfinex","ETHUSD",1744382834150,6.45459,1561.4,1561.1,6.4007]
["bitfinex","ETHUSD",1744382834596,6.45459,1561.4,1561.1,12.8064]
["bitfinex","ETHUSD",1744382834748,0.05,1561.4,1561.2,6.40508]
["bitfinex","ETHUSD",1744382834944,0.05,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744382836396,0.05,1561.4,1561.3,7.81994808]
["bitfinex","ETHUSD",1744382836707,0.05,1561.4,1561.3,7.75591]
["bitfinex","ETHUSD",1744382836853,0.05,1561.4,1561.3,9.262523]
["bitfinex","ETHUSD",1744382837484,0.05,1561.4,1561.3,7.20591]
["bitfinex","ETHUSD",1744382838985,0.05,1561.4,1561.3,12.13955878]
["bitfinex","ETHUSD",1744382839151,0.005,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744382839352,0.005,1561.7,1561.6,7.18358]
["bitfinex","ETHUSD",1744382840090,0.005,1561.7,1561.4,7.18421]
["bitfinex","ETHUSD",1744382840297,0.005,1561.7,1561.5,12.80768]
["bitfinex","ETHUSD",1744382840507,0.005,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744382840808,0.005,1561.7,1561.6,6.46771171]
["bitfinex","ETHUSD",1744382841095,0.005,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744382841295,0.005,1561.7,1561.5,13.78851353]
["bitfinex","ETHUSD",1744382841591,0.005,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744382841998,0.005,1561.7,1561.6,7.22958]
["bitfinex","ETHUSD",1744382842206,0.05,1562.4,1561.9,0.55]
["bitfinex","ETHUSD",1744382842495,0.05,1562.4,1561.5,11.30461488]
["bitfinex","ETHUSD",1744382842496,6.45044,1562.4,1562.0,7.22776]
["bitfinex","ETHUSD",1744382842665,6.40098,1562.3,1562.0,0.8259]
["bitfinex","ETHUSD",1744382842870,6.40098,1562.3,1561.9,6.40226]
["bitfinex","ETHUSD",1744382843073,1.285142,1562.3,1561.9,6.40239]
["bitfinex","ETHUSD",1744382843267,6.40168,1562.1,1561.8,7.16994]
["bitfinex","ETHUSD",1744382843472,6.40168,1562.1,1561.7,6.4031]
["bitfinex","ETHUSD",1744382843686,6.4009,1562.3,1561.7,6.40327]
["bitfinex","ETHUSD",1744382843885,6.4009,1562.3,1561.9,6.40213]
["bitfinex","ETHUSD",1744382844206,0.05,1562.4,1562.1,6.40153]
["bitfinex","ETHUSD",1744382844506,7.735518,1562.4,1562.0,6.40183]
["bitfinex","ETHUSD",1744382844802,0.05,1562.4,1561.9,0.8015]
["bitfinex","ETHUSD",1744382845100,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744382845705,0.05,1562.4,1562.2,6.40104]
["bitfinex","ETHUSD",1744382846277,0.05,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744382846599,0.05,1562.4,1562.2,12.80207]
["bitfinex","ETHUSD",1744382846769,0.05,1562.4,1562.2,12.80211]
["bitfinex","ETHUSD",1744382846967,0.05,1562.4,1562.2,6.40103]
["bitfinex","ETHUSD",1744382847692,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744382848099,0.05,1562.4,1562.2,6.40103]
["bitfinex","ETHUSD",1744382848405,0.05,1562.4,1561.9,7.20394]
["bitfinex","ETHUSD",1744382848406,6.40087,1562.3,1562.0,6.40201]
["bitfinex","ETHUSD",1744382848574,6.40087,1562.3,1562.0,6.40191]
["bitfinex","ETHUSD",1744382849082,7.685988,1562.3,1561.9,6.40233]
["bitfinex","ETHUSD",1744382849285,0.05,1562.4,1562.2,6.40097]
["bitfinex","ETHUSD",1744382849486,0.05,1562.4,1562.1,6.40132]
["bitfinex","ETHUSD",1744382849803,6.45065,1562.4,1562.0,12.80376]
["bitfinex","ETHUSD",1744382850110,6.45065,1562.4,1562.1,6.4015]
["bitfinex","ETHUSD",1744382850279,6.4506,1562.4,1562.0,6.40186]
["bitfinex","ETHUSD",1744382850480,6.40158,1562.2,1561.6,0.8135]
["bitfinex","ETHUSD",1744382850820,6.40137,1562.2,1561.8,6.4026]
["bitfinex","ETHUSD",1744382850986,12.80293,1562.2,1561.8,6.4026]
["bitfinex","ETHUSD",1744382851193,6.40233,1562.0,1561.6,6.40351]
["bitfinex","ETHUSD",1744382851503,6.40303,1561.8,1561.5,0.48510755]
["bitfinex","ETHUSD",1744382851708,12.80506,1561.9,1561.5,0.48510755]
["bitfinex","ETHUSD",1744382852107,6.40343,1561.7,1561.3,49.935]
["bitfinex","ETHUSD",1744382852308,6.40293,1561.8,1561.2,7.20841]
["bitfinex","ETHUSD",1744382852511,6.40293,1561.8,1561.2,7.27245327]
["bitfinex","ETHUSD",1744382852722,6.4033,1561.7,1561.2,2.6077555]
["bitfinex","ETHUSD",1744382852918,7.043223,1561.8,1561.2,9.0130655]
["bitfinex","ETHUSD",1744382853727,7.042283,1562.0,1561.4,6.40436]
["bitfinex","ETHUSD",1744382854003,0.640233,1562.0,1561.5,6.40399]
["bitfinex","ETHUSD",1744382854214,12.80375,1562.1,1561.6,0.8243]
["bitfinex","ETHUSD",1744382854395,6.40206,1562.0,1561.6,0.8243]
["bitfinex","ETHUSD",1744382854603,12.80435,1562.0,1561.6,0.8243]
["bitfinex","ETHUSD",1744382854810,6.40206,1562.0,1561.6,0.8243]
["bitfinex","ETHUSD",1744382855188,6.40246,1561.9,1561.4,0.8243]
["bitfinex","ETHUSD",1744382855620,6.40246,1561.9,1561.4,7.22876]
["bitfinex","ETHUSD",1744382855915,12.80519,1561.9,1561.5,0.06403395]
["bitfinex","ETHUSD",1744382856125,6.40246,1561.9,1561.5,0.06403395]
["bitfinex","ETHUSD",1744382856291,6.40288,1561.8,1561.5,0.06403395]
["bitfinex","ETHUSD",1744382856486,6.40382,1561.6,1561.2,1.74051223]
["bitfinex","ETHUSD",1744382856799,6.40382,1561.6,1561.2,2.53041223]
["bitfinex","ETHUSD",1744382857101,6.40327,1561.7,1561.3,0.06404096]
["bitfinex","ETHUSD",1744382857285,12.80679,1561.7,1561.2,8.14560223]
["bitfinex","ETHUSD",1744382857486,6.40532,1561.2,1561.1,0.48791179]
["bitfinex","ETHUSD",1744382858096,6.40458,1561.4,1560.8,4.21911737]
["bitfinex","ETHUSD",1744382858293,12.80929,1561.4,1561.0,0.8254]
["bitfinex","ETHUSD",1744382858497,6.40458,1561.4,1561.0,0.8254]
["bitfinex","ETHUSD",1744382858693,12.80939,1561.4,1561.0,0.8254]
["bitfinex","ETHUSD",1744382859036,12.8093,1561.4,1561.0,0.8254]
["bitfinex","ETHUSD",1744382859240,6.40572,1561.2,1560.8,5.03081737]
["bitfinex","ETHUSD",1744382859439,6.40656,1560.9,1560.8,4.21911737]
["bitfinex","ETHUSD",1744382859621,6.40633,1561.0,1560.8,4.21911737]
["bitfinex","ETHUSD",1744382860134,6.40602,1561.1,1560.8,4.21911737]
["bitfinex","ETHUSD",1744382860341,6.4045,1561.4,1560.8,4.21911737]
["bitfinex","ETHUSD",1744382860541,6.4045,1561.4,1560.7,0.7586]
["bitfinex","ETHUSD",1744382860542,12.81274,1561.0,1560.7,0.7586]
["bitfinex","ETHUSD",1744382860694,6.40659,1560.9,1560.7,0.7586]
["bitfinex","ETHUSD",1744382861040,12.81263,1561.0,1560.8,0.5]
["bitfinex","ETHUSD",1744382861195,6.40656,1560.9,1560.8,0.5]
["bitfinex","ETHUSD",1744382861728,12.81334,1560.9,1560.7,0.7586]
["bitfinex","ETHUSD",1744382862035,6.40622,1561.0,1560.7,0.7586]
["bitfinex","ETHUSD",1744382862267,12.81265,1561.0,1560.7,0.7586]
["bitfinex","ETHUSD",1744382862560,6.40662,1560.9,1560.7,0.7586]
["bitfinex","ETHUSD",1744382862718,12.81349,1560.9,1560.7,0.7586]
["bitfinex","ETHUSD",1744382863517,6.40764,1560.7,1560.4,7.17139]
["bitfinex","ETHUSD",1744382863750,6.40671,1560.9,1560.5,6.40798]
["bitfinex","ETHUSD",1744382863954,12.81357,1560.9,1560.5,6.40798]
["bitfinex","ETHUSD",1744382864270,6.40729,1560.8,1560.4,13.57979]
["bitfinex","ETHUSD",1744382864426,6.40614,1561.0,1560.4,0.7628]
["bitfinex","ETHUSD",1744382864747,6.40614,1561.0,1560.4,0.82687836]
["bitfinex","ETHUSD",1744382864748,6.40769,1560.7,1560.4,0.82687836]
["bitfinex","ETHUSD",1744382865043,6.40769,1560.7,1560.4,7.23524836]
["bitfinex","ETHUSD",1744382865247,6.40706,1560.8,1560.4,7.9589032]
["bitfinex","ETHUSD",1744382865441,6.40706,1560.8,1560.4,7.89482484]
["bitfinex","ETHUSD",1744382865752,6.40706,1560.8,1560.4,14.30332484]
["bitfinex","ETHUSD",1744382865753,12.81426,1560.8,1560.4,14.30332484]
["bitfinex","ETHUSD",1744382866047,12.81438,1560.8,1560.5,6.90812]
["bitfinex","ETHUSD",1744382866256,6.40706,1560.8,1560.5,13.31619]
["bitfinex","ETHUSD",1744382866462,12.8125,1561.0,1560.6,6.40758]
["bitfinex","ETHUSD",1744382866665,6.40537,1561.2,1560.8,6.40682]
["bitfinex","ETHUSD",1744382867166,12.81095,1561.2,1560.8,6.40682]
["bitfinex","ETHUSD",1744382867742,12.49415,1561.5,1560.9,6.40654]
["bitfinex","ETHUSD",1744382867946,12.49415,1561.5,1560.7,0.7621]
["bitfinex","ETHUSD",1744382867947,6.40461,1561.4,1561.1,7.17731]
["bitfinex","ETHUSD",1744382868126,6.40461,1561.4,1561.1,13.58293]
["bitfinex","ETHUSD",1744382868328,6.40376,1561.6,1561.3,6.40477]
["bitfinex","ETHUSD",1744382868663,6.40335,1561.7,1561.4,6.40423]
["bitfinex","ETHUSD",1744382868815,12.80604,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744382869021,12.80604,1561.8,1561.5,0.8144]
["bitfinex","ETHUSD",1744382869260,6.40296,1561.8,1561.5,7.21836]
["bitfinex","ETHUSD",1744382869563,6.40296,1561.8,1561.5,7.21842]
["bitfinex","ETHUSD",1744382869764,6.40296,1561.8,1561.5,13.62239]
["bitfinex","ETHUSD",1744382870048,6.40253,1561.9,1561.5,8.580609]
["bitfinex","ETHUSD",1744382870443,6.40253,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744382871131,12.49215,1562.0,1561.6,6.40353]
["bitfinex","ETHUSD",1744382871341,6.40309,1561.8,1561.5,7.2184]
["bitfinex","ETHUSD",1744382871520,12.80618,1561.8,1561.5,7.2184]
["bitfinex","ETHUSD",1744382871722,6.4023,1562.0,1561.5,0.8144]
["bitfinex","ETHUSD",1744382871968,6.40234,1562.0,1561.6,12.80695]
["bitfinex","ETHUSD",1744382872145,6.40234,1562.0,1561.6,6.40339]
["bitfinex","ETHUSD",1744382872321,6.40257,1561.9,1561.6,6.40339]
["bitfinex","ETHUSD",1744382872524,6.40291,1561.8,1561.5,13.62254]
["bitfinex","ETHUSD",1744382872754,6.40291,1561.8,1561.5,14.984794]
["bitfinex","ETHUSD",1744382873029,6.40257,1561.9,1561.6,6.40359]
["bitfinex","ETHUSD",1744382873219,6.40257,1561.9,1561.6,6.40353]
["bitfinex","ETHUSD",1744382873539,12.80525,1561.9,1561.5,14.984634]
["bitfinex","ETHUSD",1744382874667,12.80525,1561.9,1561.5,8.580644]
["bitfinex","ETHUSD",1744382874969,12.8069,1561.7,1561.5,0.8144]
["bitfinex","ETHUSD",1744382875267,6.40368,1561.6,1561.5,0.8144]
["bitfinex","ETHUSD",1744382875470,6.40368,1561.6,1561.3,7.20142]
["bitfinex","ETHUSD",1744382875971,7.683025,1561.9,1561.5,6.40383]
["bitfinex","ETHUSD",1744382875972,6.4026,1561.9,1561.5,6.40383]
["bitfinex","ETHUSD",1744382876264,12.80523,1561.9,1561.6,6.4034]
["bitfinex","ETHUSD",1744382876464,6.4026,1561.9,1561.6,6.40359]
["bitfinex","ETHUSD",1744382876767,6.4026,1561.9,1561.5,6.40404]
["bitfinex","ETHUSD",1744382877164,6.40334,1561.7,1561.4,12.80881]
["bitfinex","ETHUSD",1744382877353,6.40377,1561.6,1561.3,7.20169]
["bitfinex","ETHUSD",1744382877537,6.40377,1561.6,1561.3,0.7969]
["bitfinex","ETHUSD",1744382877740,12.80848,1561.5,1561.3,0.7969]
["bitfinex","ETHUSD",1744382878081,12.80848,1561.5,1561.2,6.40517]
["bitfinex","ETHUSD",1744382878241,6.40532,1561.2,1561.1,4.21911737]
["bitfinex","ETHUSD",1744382881273,6.40532,1561.2,1561.1,7.37e-06]
["bitfinex","ETHUSD",1744382881778,6.40779,1560.6,1560.5,7.37e-06]
["bitfinex","ETHUSD",1744382884292,6.40705,1560.8,1560.4,13.62675]
["bitfinex","ETHUSD",1744382884493,6.40576,1561.1,1560.4,2.172575]
["bitfinex","ETHUSD",1744382884785,6.40702,1560.8,1560.4,7.21819]
["bitfinex","ETHUSD",1744382884996,6.40702,1560.8,1560.4,13.62678]
["bitfinex","ETHUSD",1744382885203,6.40702,1560.8,1560.5,6.40815]
["bitfinex","ETHUSD",1744382885348,6.40574,1561.1,1560.4,7.21819]
["bitfinex","ETHUSD",1744382885549,6.40672,1560.9,1560.4,0.8099]
["bitfinex","ETHUSD",1744382885743,6.40745,1560.7,1560.4,0.8099]
["bitfinex","ETHUSD",1744382886002,6.40715,1560.8,1560.4,7.21839]
["bitfinex","ETHUSD",1744382886315,6.40821,1560.5,1560.2,7.21353]
["bitfinex","ETHUSD",1744382886616,6.40697,1560.8,1560.2,7.21354]
["bitfinex","ETHUSD",1744382886818,6.40822,1560.5,1560.2,0.8042]
["bitfinex","ETHUSD",1744382887019,6.40707,1560.8,1560.4,6.40838]
["bitfinex","ETHUSD",1744382887222,6.40749,1560.7,1560.3,12.81786]
["bitfinex","ETHUSD",1744382887375,6.40749,1560.7,1560.3,12.81779]
["bitfinex","ETHUSD",1744382887584,12.81528,1560.7,1560.3,12.81779]
["bitfinex","ETHUSD",1744382888014,6.40671,1560.9,1560.5,6.40818]
["bitfinex","ETHUSD",1744382888217,6.40656,1560.9,1560.4,6.40852]
["bitfinex","ETHUSD",1744382888407,6.40758,1560.7,1560.4,6.40855]
["bitfinex","ETHUSD",1744382888604,6.40812,1560.6,1560.3,1.362199]
["bitfinex","ETHUSD",1744382888919,4.29659167,1561.1,1560.4,6.40821]
["bitfinex","ETHUSD",1744382888920,6.40712,1560.8,1560.4,6.40821]
["bitfinex","ETHUSD",1744382889073,6.40712,1560.8,1560.5,6.40802]
["bitfinex","ETHUSD",1744382889275,12.4966,1560.9,1560.5,12.8161]
["bitfinex","ETHUSD",1744382889488,6.40721,1560.8,1560.5,6.40802]
["bitfinex","ETHUSD",1744382889696,12.81448,1560.8,1560.5,6.40802]
["bitfinex","ETHUSD",1744382889893,12.8145,1560.8,1560.4,13.457981]
["bitfinex","ETHUSD",1744382890121,6.40721,1560.8,1560.4,13.457871]
["bitfinex","ETHUSD",1744382890592,12.49665,1560.9,1560.5,1.3457871]
["bitfinex","ETHUSD",1744382890778,6.40701,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744382890976,12.81416,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744382891179,6.40779,1560.6,1560.4,0.640821]
["bitfinex","ETHUSD",1744382891420,6.40779,1560.6,1560.3,6.40893]
["bitfinex","ETHUSD",1744382891603,6.40779,1560.6,1560.3,12.81786]
["bitfinex","ETHUSD",1744382891805,6.40842,1560.5,1560.2,0.8042]
["bitfinex","ETHUSD",1744382891978,6.40729,1560.8,1560.4,6.40848]
["bitfinex","ETHUSD",1744382892328,12.81444,1560.8,1560.5,6.40817]
["bitfinex","ETHUSD",1744382892528,6.40715,1560.8,1560.5,6.40817]
["bitfinex","ETHUSD",1744382892854,6.40715,1560.8,1560.5,6.40808]
["bitfinex","ETHUSD",1744382893016,12.81266,1561.0,1560.6,6.40779]
["bitfinex","ETHUSD",1744382893192,6.09,1561.2,1560.7,6.40721]
["bitfinex","ETHUSD",1744382893395,6.40633,1561.0,1560.7,6.40721]
["bitfinex","ETHUSD",1744382893707,6.4067,1560.9,1560.6,6.40766]
["bitfinex","ETHUSD",1744382894018,12.8118,1561.1,1560.7,6.4071]
["bitfinex","ETHUSD",1744382894223,6.40619,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1744382894408,12.81183,1561.1,1560.8,1.0]
["bitfinex","ETHUSD",1744382894606,6.40617,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1744382894786,6.40543,1561.2,1560.8,1.74071]
["bitfinex","ETHUSD",1744382894986,12.8109,1561.2,1560.9,6.40644]
["bitfinex","ETHUSD",1744382895388,12.81096,1561.2,1560.9,6.40644]
["bitfinex","ETHUSD",1744382895919,6.40576,1561.1,1560.8,15.37829]
["bitfinex","ETHUSD",1744382896499,18.90009,1561.3,1561.0,6.40605]
["bitfinex","ETHUSD",1744382896701,6.40502,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744382897011,6.09,1561.4,1560.8,8.97129]
["bitfinex","ETHUSD",1744382897187,12.81271,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1744382897520,6.4062,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1744382897722,6.40656,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1744382898789,6.09,1561.3,1560.8,7.40692]
["bitfinex","ETHUSD",1744382899124,12.81049,1561.3,1560.9,12.8127]
["bitfinex","ETHUSD",1744382899420,6.40544,1561.2,1560.9,6.40626]
["bitfinex","ETHUSD",1744382899619,12.81091,1561.2,1560.9,6.40626]
["bitfinex","ETHUSD",1744382900009,12.81091,1561.2,1560.8,13.81366]
["bitfinex","ETHUSD",1744382900426,6.40576,1561.1,1560.8,7.40683]
["bitfinex","ETHUSD",1744382900596,12.81188,1561.1,1560.8,7.40683]
["bitfinex","ETHUSD",1744382900797,6.40576,1561.1,1560.8,7.40683]
["bitfinex","ETHUSD",1744382901010,6.40502,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744382901204,12.81013,1561.3,1561.0,6.406]
["bitfinex","ETHUSD",1744382901411,6.40534,1561.2,1560.8,8.78819]
["bitfinex","ETHUSD",1744382901620,12.81187,1561.1,1560.8,7.40677]
["bitfinex","ETHUSD",1744382901792,12.81167,1561.1,1560.8,7.40677]
["bitfinex","ETHUSD",1744382902109,6.40579,1561.1,1560.8,7.40677]
["bitfinex","ETHUSD",1744382902315,6.40621,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1744382902528,6.40656,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1744382904223,7.046831,1561.0,1560.8,1.0]
["bitfinex","ETHUSD",1744382904547,6.40656,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1744382907401,15.49656,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1744382908140,12.49656,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1744382910836,19.79315167,1560.9,1560.8,1.0]
["bitfinex","ETHUSD",1744382911004,19.79315167,1560.9,1560.1,0.8273]
["bitfinex","ETHUSD",1744382911005,6.4092,1560.3,1560.1,0.8273]
["bitfinex","ETHUSD",1744382911217,12.81908,1560.2,1559.9,7.1989]
["bitfinex","ETHUSD",1744382911409,6.40996,1560.1,1559.9,0.7884]
["bitfinex","ETHUSD",1744382911810,12.81997,1560.1,1559.9,0.7884]
["bitfinex","ETHUSD",1744382912132,6.4108,1559.9,1559.7,9.667]
["bitfinex","ETHUSD",1744382912332,6.41119,1559.8,1559.5,5.56211791]
["bitfinex","ETHUSD",1744382912843,6.41176,1559.7,1559.4,0.8299]
["bitfinex","ETHUSD",1744382913147,12.8235,1559.7,1559.4,0.8299]
["bitfinex","ETHUSD",1744382913348,6.41219,1559.6,1559.4,0.8299]
["bitfinex","ETHUSD",1744382913563,6.09,1560.0,1559.4,7.24248]
["bitfinex","ETHUSD",1744382913842,6.09,1560.0,1559.6,6.41173]
["bitfinex","ETHUSD",1744382913843,12.50035,1560.0,1559.6,6.41173]
["bitfinex","ETHUSD",1744382914204,12.82165,1559.9,1559.5,6.41229]
["bitfinex","ETHUSD",1744382914515,6.4107,1559.9,1559.5,6.41229]
["bitfinex","ETHUSD",1744382914717,6.4107,1559.9,1559.5,12.82445]
["bitfinex","ETHUSD",1744382914954,6.41042,1560.0,1559.6,13.69354601]
["bitfinex","ETHUSD",1744382915247,12.81917,1560.2,1559.7,6.41148]
["bitfinex","ETHUSD",1744382915534,12.81917,1560.2,1559.9,0.806]
["bitfinex","ETHUSD",1744382915917,6.40988,1560.1,1559.9,0.806]
["bitfinex","ETHUSD",1744382916112,12.81762,1560.4,1560.0,6.41011]
["bitfinex","ETHUSD",1744382916427,6.40909,1560.3,1559.9,15.233262]
["bitfinex","ETHUSD",1744382916737,6.40909,1560.3,1560.0,6.41003]
["bitfinex","ETHUSD",1744382917113,12.81836,1560.3,1559.9,8.822812]
["bitfinex","ETHUSD",1744382917407,6.40909,1560.3,1560.0,7.2925112]
["bitfinex","ETHUSD",1744382917613,6.40909,1560.3,1560.0,0.8822812]
["bitfinex","ETHUSD",1744382917819,6.41004,1560.1,1559.9,0.806]
["bitfinex","ETHUSD",1744382918134,12.82068,1560.0,1559.8,8.845]
["bitfinex","ETHUSD",1744382918299,6.41066,1559.9,1559.8,8.845]
["bitfinex","ETHUSD",1744382918505,12.81994,1560.1,1559.7,7.23962]
["bitfinex","ETHUSD",1744382918732,12.49866,1560.4,1559.7,2.436862]
["bitfinex","ETHUSD",1744382919038,6.40988,1560.1,1559.8,6.41082]
["bitfinex","ETHUSD",1744382919440,6.40988,1560.1,1559.8,12.82178]
["bitfinex","ETHUSD",1744382919745,12.81931,1560.2,1559.8,6.41082]
["bitfinex","ETHUSD",1744382919930,12.82012,1560.1,1559.8,6.41106]
["bitfinex","ETHUSD",1744382920304,6.41027,1560.0,1559.7,8.848222]
["bitfinex","ETHUSD",1744382920515,6.4107,1559.9,1559.7,0.8284]
["bitfinex","ETHUSD",1744382920720,6.41107,1559.8,1559.6,8.845]
["bitfinex","ETHUSD",1744382921149,18.90995,1560.1,1559.7,6.41134]
["bitfinex","ETHUSD",1744382921309,7.980995,1560.1,1559.6,15.25677]
["bitfinex","ETHUSD",1744382921509,12.82085,1560.0,1559.7,6.41142]
["bitfinex","ETHUSD",1744382921751,18.90991,1560.1,1559.8,6.4109]
["bitfinex","ETHUSD",1744382921905,6.41041,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744382922231,6.41041,1560.0,1559.7,6.41138]
["bitfinex","ETHUSD",1744382922428,12.49987,1560.1,1559.8,12.822]
["bitfinex","ETHUSD",1744382922645,6.09,1560.1,1559.8,0.8114]
["bitfinex","ETHUSD",1744382922939,6.699,1560.1,1559.8,0.8114]
["bitfinex","ETHUSD",1744382923143,6.41038,1560.0,1559.7,7.19884]
["bitfinex","ETHUSD",1744382923348,6.699,1560.1,1559.6,15.25679]
["bitfinex","ETHUSD",1744382923349,6.41099,1559.9,1559.6,8.845]
["bitfinex","ETHUSD",1744382923654,0.609,1560.1,1559.6,21.66845]
["bitfinex","ETHUSD",1744382923857,6.41052,1560.0,1559.6,21.66845]
["bitfinex","ETHUSD",1744382924057,6.41097,1559.9,1559.6,8.845]
["bitfinex","ETHUSD",1744382924246,7.112272,1560.0,1559.6,8.845]
["bitfinex","ETHUSD",1744382924553,13.522702,1560.0,1559.7,6.41138]
["bitfinex","ETHUSD",1744382924917,6.41078,1559.9,1559.6,21.66854]
["bitfinex","ETHUSD",1744382925457,6.791952,1560.0,1559.6,8.845]
["bitfinex","ETHUSD",1744382925659,13.202352,1560.0,1559.7,6.41134]
["bitfinex","ETHUSD",1744382925955,7.7311152,1559.9,1559.6,6.41184]
["bitfinex","ETHUSD",1744382926191,6.4111,1559.8,1559.5,13.57996]
["bitfinex","ETHUSD",1744382926332,6.791952,1560.0,1559.5,13.57996]
["bitfinex","ETHUSD",1744382926333,13.202412,1560.0,1559.7,6.41126]
["bitfinex","ETHUSD",1744382926672,6.791952,1560.0,1559.5,7.16777]
["bitfinex","ETHUSD",1744382926972,6.41157,1559.7,1559.5,0.7556]
["bitfinex","ETHUSD",1744382927134,7.052727,1559.7,1559.3,7.16879]
["bitfinex","ETHUSD",1744382927335,6.41238,1559.5,1559.3,0.7558]
["bitfinex","ETHUSD",1744382927534,12.82411,1559.6,1559.3,7.16882]
["bitfinex","ETHUSD",1744382927972,6.4124,1559.5,1559.3,0.7558]
["bitfinex","ETHUSD",1744382928472,12.50113,1559.8,1559.5,6.41228]
["bitfinex","ETHUSD",1744382928473,6.09,1559.8,1559.5,6.41228]
["bitfinex","ETHUSD",1744382928682,6.41083,1559.9,1559.7,0.7803]
["bitfinex","ETHUSD",1744382929266,7.112292,1560.0,1559.7,13.60293]
["bitfinex","ETHUSD",1744382929479,6.699,1560.1,1559.8,6.41099]
["bitfinex","ETHUSD",1744382929775,12.81931,1560.2,1559.8,6.41096]
["bitfinex","ETHUSD",1744382929981,12.81931,1560.2,1559.7,9.6273]
["bitfinex","ETHUSD",1744382929982,6.4104,1560.0,1559.7,16.03858]
["bitfinex","ETHUSD",1744382930140,6.4104,1560.0,1559.7,22.44993]
["bitfinex","ETHUSD",1744382930334,12.81998,1560.1,1559.8,6.41103]
["bitfinex","ETHUSD",1744382930569,6.40986,1560.1,1559.8,12.82206]
["bitfinex","ETHUSD",1744382930772,6.41031,1560.0,1559.7,16.03867]
["bitfinex","ETHUSD",1744382931074,7.691916,1560.1,1559.7,16.03867]
["bitfinex","ETHUSD",1744382931075,6.40996,1560.1,1559.7,16.03865]
["bitfinex","ETHUSD",1744382931239,6.40996,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744382931440,6.40984,1560.2,1559.9,6.41033]
["bitfinex","ETHUSD",1744382931760,6.40984,1560.2,1559.9,13.63432]
["bitfinex","ETHUSD",1744382932075,18.90845,1560.3,1560.0,6.40997]
["bitfinex","ETHUSD",1744382932229,12.81845,1560.3,1560.0,6.40997]
["bitfinex","ETHUSD",1744382932435,6.40946,1560.2,1559.9,13.63462]
["bitfinex","ETHUSD",1744382932631,6.40946,1560.2,1559.9,7.22405]
["bitfinex","ETHUSD",1744382933177,6.41107,1559.8,1559.7,0.8055]
["bitfinex","ETHUSD",1744382933382,6.4121,1559.6,1559.4,9.6525]
["bitfinex","ETHUSD",1744382933592,6.4121,1559.6,1559.1,49.996]
["bitfinex","ETHUSD",1744382933593,6.41335,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744382933803,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744382935160,6.41284,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744382935461,6.41231,1559.5,1559.1,0.05]
["bitfinex","ETHUSD",1744382935683,6.41326,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744382936063,6.41279,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744382936279,6.41279,1559.4,1559.1,6.46388]
["bitfinex","ETHUSD",1744382936778,6.41279,1559.4,1559.2,0.776]
["bitfinex","ETHUSD",1744382937321,14.108289,1559.4,1559.2,0.776]
["bitfinex","ETHUSD",1744382937613,12.83076,1558.8,1558.6,5.56211791]
["bitfinex","ETHUSD",1744382937767,10.698676,1558.7,1558.6,5.56211791]
["bitfinex","ETHUSD",1744382937969,7.698676,1558.7,1558.6,5.56211791]
["bitfinex","ETHUSD",1744382938395,12.83487,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744382938574,6.41724,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744382938790,6.4168,1558.5,1558.1,6.46778]
["bitfinex","ETHUSD",1744382938988,6.4168,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1744382939335,12.83222,1558.6,1558.2,6.41764]
["bitfinex","ETHUSD",1744382939532,12.83222,1558.6,1558.2,13.64471]
["bitfinex","ETHUSD",1744382939533,7.8275896,1558.6,1558.2,13.64471]
["bitfinex","ETHUSD",1744382939687,6.41643,1558.5,1558.2,7.22707]
["bitfinex","ETHUSD",1744382939886,7.8275896,1558.6,1558.2,13.64455]
["bitfinex","ETHUSD",1744382940087,1.4115296,1558.6,1558.2,0.8096]
["bitfinex","ETHUSD",1744382940330,6.4168,1558.5,1558.2,7.22724]
["bitfinex","ETHUSD",1744382940632,6.41584,1558.7,1558.3,6.41724]
["bitfinex","ETHUSD",1744382940836,6.41599,1558.7,1558.2,7.22708]
["bitfinex","ETHUSD",1744382941125,12.83183,1558.7,1558.3,6.41723]
["bitfinex","ETHUSD",1744382941337,6.41478,1558.9,1558.6,0.8024]
["bitfinex","ETHUSD",1744382941487,7.056488,1558.9,1558.5,6.41637]
["bitfinex","ETHUSD",1744382941694,0.641478,1558.9,1558.3,0.8024]
["bitfinex","ETHUSD",1744382941892,6.41656,1558.5,1558.3,0.8024]
["bitfinex","ETHUSD",1744382942137,6.41691,1558.4,1558.1,7.23252]
["bitfinex","ETHUSD",1744382942457,6.41608,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744382942731,12.83233,1558.6,1558.2,6.41746]
["bitfinex","ETHUSD",1744382943034,6.41697,1558.4,1558.1,7.23261]
["bitfinex","ETHUSD",1744382943241,6.41697,1558.4,1558.1,0.8146]
["bitfinex","ETHUSD",1744382943744,6.41645,1558.5,1558.1,13.65056]
["bitfinex","ETHUSD",1744382943918,6.41602,1558.6,1558.2,6.41749]
["bitfinex","ETHUSD",1744382943919,12.83217,1558.6,1558.2,6.41749]
["bitfinex","ETHUSD",1744382944114,6.41645,1558.5,1558.2,6.41749]
["bitfinex","ETHUSD",1744382944322,7.058095,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1744382944930,13.474715,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1744382945230,7.058095,1558.5,1558.1,13.65048]
["bitfinex","ETHUSD",1744382945535,12.83231,1558.6,1558.2,12.83514]
["bitfinex","ETHUSD",1744382945734,6.4157,1558.7,1558.3,6.41692]
["bitfinex","ETHUSD",1744382945890,6.41619,1558.6,1558.3,6.41692]
["bitfinex","ETHUSD",1744382946296,6.4156,1558.7,1558.3,12.83399]
["bitfinex","ETHUSD",1744382946297,12.83137,1558.7,1558.3,12.83399]
["bitfinex","ETHUSD",1744382946605,14.2086549,1558.7,1558.3,6.41692]
["bitfinex","ETHUSD",1744382947005,6.41604,1558.6,1558.3,6.41692]
["bitfinex","ETHUSD",1744382947338,12.83223,1558.6,1558.2,12.83528]
["bitfinex","ETHUSD",1744382947517,12.83223,1558.6,1558.2,6.41764]
["bitfinex","ETHUSD",1744382947721,6.41714,1558.4,1558.1,0.8146]
["bitfinex","ETHUSD",1744382947893,12.83433,1558.4,1558.1,0.8146]
["bitfinex","ETHUSD",1744382948233,6.41714,1558.4,1558.1,0.8146]
["bitfinex","ETHUSD",1744382948436,6.41714,1558.4,1558.1,7.23264]
["bitfinex","ETHUSD",1744382948732,6.41714,1558.4,1558.1,13.65057]
["bitfinex","ETHUSD",1744382949031,1.283223,1558.5,1558.1,0.8146]
["bitfinex","ETHUSD",1744382949240,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744382949739,6.41745,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744382950207,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744382950993,12.99683225,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744382951237,15.58000348,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744382952136,16.13000348,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744382952433,19.13000348,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744382953022,3.0,1558.0,1557.3,16.04021]
["bitfinex","ETHUSD",1744382953223,6.42013,1557.7,1557.3,16.04014]
["bitfinex","ETHUSD",1744382953423,0.642013,1557.7,1557.5,6.42052]
["bitfinex","ETHUSD",1744382953623,12.8389,1557.8,1557.4,12.84157]
["bitfinex","ETHUSD",1744382954227,6.42016,1557.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744382954647,6.42016,1557.6,1557.3,6.42132]
["bitfinex","ETHUSD",1744382954844,12.50945,1557.8,1557.1,11.63698383]
["bitfinex","ETHUSD",1744382955160,12.50945,1557.8,1557.5,6.42032]
["bitfinex","ETHUSD",1744382955357,7.670775,1557.7,1557.4,7.20284]
["bitfinex","ETHUSD",1744382955518,7.670775,1557.7,1557.4,7.20281]
["bitfinex","ETHUSD",1744382955720,6.42041,1557.6,1557.4,0.782]
["bitfinex","ETHUSD",1744382955965,6.42037,1557.6,1557.2,13.67089]
["bitfinex","ETHUSD",1744382956120,6.42013,1557.6,1557.1,6.47213]
["bitfinex","ETHUSD",1744382956320,0.642013,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744382956522,6.42096,1557.4,1557.1,6.47212]
["bitfinex","ETHUSD",1744382956825,0.642013,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744382957031,6.42145,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382957927,12.84206,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744382958133,7.705676,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382959218,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382959417,1.284206,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382959655,7.705746,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382959961,6.09,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744382960185,6.09,1557.4,1557.2,6.42167]
["bitfinex","ETHUSD",1744382960376,6.09,1557.4,1557.2,12.84334]
["bitfinex","ETHUSD",1744382960577,6.09,1557.4,1557.2,6.42167]
["bitfinex","ETHUSD",1744382961319,12.51113,1557.4,1557.1,6.4721]
["bitfinex","ETHUSD",1744382961435,18.93226,1557.4,1557.1,6.4721]
["bitfinex","ETHUSD",1744382961636,6.42144,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382961978,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382962275,6.42144,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382962463,12.84306,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382962768,14.404306,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744382962971,14.404306,1557.4,1557.1,6.47208]
["bitfinex","ETHUSD",1744382963272,6.42144,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382963472,6.09,1557.4,1557.2,6.42177]
["bitfinex","ETHUSD",1744382963781,6.09,1557.4,1557.1,7.27766]
["bitfinex","ETHUSD",1744382963782,12.51109,1557.4,1557.1,7.27756]
["bitfinex","ETHUSD",1744382963999,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382964306,15.51178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382965101,6.09,1557.2,1557.1,6.47219]
["bitfinex","ETHUSD",1744382965306,6.09,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382965462,3.0,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744382965662,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382965863,6.42153,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382966568,6.42104,1557.4,1557.1,6.47205]
["bitfinex","ETHUSD",1744382966764,6.42172,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382966972,12.84307,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382967186,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382967486,12.84302,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382967932,6.4215,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382968091,13.6438271,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382968425,7.2220671,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382968622,0.8005671,1557.3,1557.1,6.47203]
["bitfinex","ETHUSD",1744382968819,6.42104,1557.4,1557.1,6.47203]
["bitfinex","ETHUSD",1744382969125,6.42104,1557.4,1557.1,6.47209]
["bitfinex","ETHUSD",1744382969314,6.42137,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382970126,6.42104,1557.4,1557.1,6.47218]
["bitfinex","ETHUSD",1744382970331,6.42104,1557.4,1557.1,6.47207]
["bitfinex","ETHUSD",1744382970500,12.84213,1557.4,1557.1,6.47207]
["bitfinex","ETHUSD",1744382970701,6.42157,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382970910,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382971524,6.09,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382971887,12.51178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382972288,6.09,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744382973727,6.09,1557.2,1557.1,6.47219]
["bitfinex","ETHUSD",1744382973925,3.0,1557.5,1557.2,6.42163]
["bitfinex","ETHUSD",1744382973926,15.51067,1557.5,1557.2,6.42163]
["bitfinex","ETHUSD",1744382974129,18.587364,1557.5,1557.1,13.67876]
["bitfinex","ETHUSD",1744382974424,6.42109,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744382974624,6.42111,1557.4,1557.1,6.47208]
["bitfinex","ETHUSD",1744382974835,12.166694,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744382974836,12.8431,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382975134,6.42141,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382975294,6.42106,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744382975638,6.42137,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744382976364,16.70278,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744382976824,16.15278,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744382977015,9.42178,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744382977336,13.814053,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744382978197,6.731,1558.0,1557.4,6.42086]
["bitfinex","ETHUSD",1744382978540,6.41889,1557.9,1557.2,0.7857]
["bitfinex","ETHUSD",1744382978694,6.4193,1557.8,1557.2,0.7857]
["bitfinex","ETHUSD",1744382978906,6.42095,1557.5,1557.2,0.7857]
["bitfinex","ETHUSD",1744382979656,6.42015,1557.6,1557.2,0.7857]
["bitfinex","ETHUSD",1744382979944,0.64193,1557.7,1557.2,7.20745]
["bitfinex","ETHUSD",1744382980116,7.06165,1557.7,1557.2,0.7857]
["bitfinex","ETHUSD",1744382980649,6.41889,1557.9,1557.3,6.4213]
["bitfinex","ETHUSD",1744382980839,6.41851,1558.0,1557.5,6.42034]
["bitfinex","ETHUSD",1744382981040,6.4189,1557.9,1557.4,6.42092]
["bitfinex","ETHUSD",1744382981644,6.4189,1557.9,1557.3,3.0]
["bitfinex","ETHUSD",1744382981966,6.41977,1557.7,1557.2,0.7857]
["bitfinex","ETHUSD",1744382982109,7.061747,1557.7,1557.2,0.7857]
["bitfinex","ETHUSD",1744382982534,13.481707,1557.7,1557.2,0.7857]
["bitfinex","ETHUSD",1744382982764,7.061747,1557.7,1557.2,7.20747]
["bitfinex","ETHUSD",1744382983112,6.41974,1557.7,1557.3,6.42128]
["bitfinex","ETHUSD",1744382983417,12.50974,1557.7,1557.2,7.20734]
["bitfinex","ETHUSD",1744382983851,6.09,1557.7,1557.2,0.7857]
["bitfinex","ETHUSD",1744382984013,6.42072,1557.5,1557.1,0.05041]
["bitfinex","ETHUSD",1744382984642,18.93051,1557.6,1557.1,6.47246]
["bitfinex","ETHUSD",1744382984850,6.42058,1557.5,1557.1,6.47246]
["bitfinex","ETHUSD",1744382985159,6.42058,1557.5,1557.1,12.89452]
["bitfinex","ETHUSD",1744382985443,18.93067,1557.6,1557.2,6.42177]
["bitfinex","ETHUSD",1744382985623,6.42055,1557.5,1557.1,14.259992]
["bitfinex","ETHUSD",1744382985952,6.42055,1557.5,1557.2,6.42176]
["bitfinex","ETHUSD",1744382986244,12.51014,1557.6,1557.2,6.4216]
["bitfinex","ETHUSD",1744382986490,12.51014,1557.6,1557.2,6.42178]
["bitfinex","ETHUSD",1744382986652,12.51014,1557.6,1557.3,6.42133]
["bitfinex","ETHUSD",1744382986834,12.51014,1557.6,1557.2,6.42178]
["bitfinex","ETHUSD",1744382987017,6.42061,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744382987217,12.51014,1557.6,1557.2,6.42166]
["bitfinex","ETHUSD",1744382987458,12.51014,1557.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744382987752,6.09,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1744382988046,12.5098,1557.7,1557.3,13.64299]
["bitfinex","ETHUSD",1744382988257,6.09,1557.7,1557.5,6.42039]
["bitfinex","ETHUSD",1744382988455,12.50895,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744382988636,18.92802,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744382988810,18.92802,1557.9,1557.5,12.84078]
["bitfinex","ETHUSD",1744382989015,6.09,1557.9,1557.7,6.41942]
["bitfinex","ETHUSD",1744382989319,6.09,1558.1,1557.9,6.41869]
["bitfinex","ETHUSD",1744382989553,6.09,1558.2,1558.0,12.83681]
["bitfinex","ETHUSD",1744382989854,6.09,1558.2,1558.0,7.24785]
["bitfinex","ETHUSD",1744382990059,12.50786,1558.2,1557.8,13.64773]
["bitfinex","ETHUSD",1744382990290,12.50783,1558.2,1557.8,13.64772]
["bitfinex","ETHUSD",1744382990566,7.340783,1558.2,1557.9,12.83758]
["bitfinex","ETHUSD",1744382990767,6.09,1558.2,1557.9,12.83758]
["bitfinex","ETHUSD",1744382991135,12.50771,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744382991326,12.50771,1558.2,1557.9,12.83752]
["bitfinex","ETHUSD",1744382991859,12.50771,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744382992075,12.50771,1558.2,1557.8,7.22862]
["bitfinex","ETHUSD",1744382992076,6.09,1558.2,1557.8,0.8094]
["bitfinex","ETHUSD",1744382992245,6.09,1558.2,1558.0,6.41827]
["bitfinex","ETHUSD",1744382992769,12.50693,1558.4,1557.9,6.41889]
["bitfinex","ETHUSD",1744382992945,12.50693,1558.4,1558.1,6.41792]
["bitfinex","ETHUSD",1744382993139,12.50693,1558.4,1558.0,6.41848]
["bitfinex","ETHUSD",1744382993343,6.41728,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744382993992,12.50692,1558.4,1558.0,6.41815]
["bitfinex","ETHUSD",1744382994131,6.41736,1558.3,1558.0,6.41815]
["bitfinex","ETHUSD",1744382994330,6.41736,1558.3,1558.0,6.41846]
["bitfinex","ETHUSD",1744382994869,6.41736,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744382995228,12.50692,1558.4,1558.0,6.41837]
["bitfinex","ETHUSD",1744382995429,12.50692,1558.4,1558.0,12.83674]
["bitfinex","ETHUSD",1744382995866,12.50692,1558.4,1558.1,6.41798]
["bitfinex","ETHUSD",1744382996173,7.982344,1558.4,1557.8,0.8094]
["bitfinex","ETHUSD",1744382996376,6.41808,1558.1,1557.8,13.64772]
["bitfinex","ETHUSD",1744382996527,12.83644,1558.1,1557.8,7.22856]
["bitfinex","ETHUSD",1744382996727,12.50692,1558.4,1557.6,0.7788]
["bitfinex","ETHUSD",1744382996954,6.41911,1557.9,1557.6,7.19878]
["bitfinex","ETHUSD",1744382997152,6.41911,1557.9,1557.6,13.61878]
["bitfinex","ETHUSD",1744382997631,6.41911,1557.9,1557.6,7.19878]
["bitfinex","ETHUSD",1744382997845,6.41911,1557.9,1557.6,13.61878]
["bitfinex","ETHUSD",1744382999487,6.41903,1557.9,1557.6,7.19878]
["bitfinex","ETHUSD",1744383000184,12.83817,1557.9,1557.6,7.19878]
["bitfinex","ETHUSD",1744383000385,7.703267,1557.8,1557.6,0.7788]
["bitfinex","ETHUSD",1744383000583,6.41945,1557.8,1557.6,0.7788]
["bitfinex","ETHUSD",1744383000784,6.42032,1557.6,1557.4,0.7687]
["bitfinex","ETHUSD",1744383000985,12.50945,1557.8,1557.3,6.42132]
["bitfinex","ETHUSD",1744383000986,6.09,1557.8,1557.3,6.42132]
["bitfinex","ETHUSD",1744383001289,6.41976,1557.7,1557.4,6.42066]
["bitfinex","ETHUSD",1744383001492,12.5094,1557.8,1557.4,6.42066]
["bitfinex","ETHUSD",1744383001681,13.76034,1557.8,1557.5,6.4205]
["bitfinex","ETHUSD",1744383001866,20.17983,1557.8,1557.5,6.4205]
["bitfinex","ETHUSD",1744383002184,6.42016,1557.6,1557.3,6.42128]
["bitfinex","ETHUSD",1744383002397,12.84232,1557.4,1557.2,0.7687]
["bitfinex","ETHUSD",1744383002563,6.42062,1557.5,1557.2,7.19044]
["bitfinex","ETHUSD",1744383002763,6.42096,1557.4,1557.2,0.7687]
["bitfinex","ETHUSD",1744383002967,6.09,1557.6,1557.2,0.7687]
["bitfinex","ETHUSD",1744383002968,6.09,1557.6,1557.3,6.42137]
["bitfinex","ETHUSD",1744383003160,6.09,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744383003385,12.51015,1557.6,1557.4,0.8256]
["bitfinex","ETHUSD",1744383003694,6.42069,1557.5,1557.2,7.19317]
["bitfinex","ETHUSD",1744383004095,6.42069,1557.5,1557.2,13.61483]
["bitfinex","ETHUSD",1744383004293,18.93062,1557.6,1557.3,6.42128]
["bitfinex","ETHUSD",1744383004497,20.823682,1557.6,1557.3,6.42128]
["bitfinex","ETHUSD",1744383004791,14.403312,1557.6,1557.2,13.61482]
["bitfinex","ETHUSD",1744383005094,12.84128,1557.5,1557.2,7.19316]
["bitfinex","ETHUSD",1744383005302,6.42057,1557.5,1557.2,7.19316]
["bitfinex","ETHUSD",1744383005506,6.42057,1557.5,1557.2,0.7715]
["bitfinex","ETHUSD",1744383005710,0.642057,1557.4,1557.1,0.05041]
["bitfinex","ETHUSD",1744383006010,6.42178,1557.2,1557.1,0.05041]
["bitfinex","ETHUSD",1744383006585,6.09,1557.3,1557.1,0.05041]
["bitfinex","ETHUSD",1744383006997,6.42178,1557.2,1557.1,0.05041]
["bitfinex","ETHUSD",1744383007302,12.51144,1557.3,1557.1,0.05041]
["bitfinex","ETHUSD",1744383007485,6.42141,1557.3,1557.1,0.05041]
["bitfinex","ETHUSD",1744383007685,6.42135,1557.4,1557.1,0.05041]
["bitfinex","ETHUSD",1744383008006,6.42135,1557.4,1557.1,12.89453]
["bitfinex","ETHUSD",1744383008171,6.42135,1557.4,1557.1,6.47246]
["bitfinex","ETHUSD",1744383008379,12.84256,1557.4,1557.1,6.47246]
["bitfinex","ETHUSD",1744383008698,1.893256,1557.4,1557.1,0.05041]
["bitfinex","ETHUSD",1744383008903,6.42178,1557.2,1557.1,0.05041]
["bitfinex","ETHUSD",1744383009311,12.51072,1557.5,1557.1,7.26526]
["bitfinex","ETHUSD",1744383009494,6.09,1557.5,1557.1,7.26526]
["bitfinex","ETHUSD",1744383009669,6.42137,1557.3,1557.1,0.84341]
["bitfinex","ETHUSD",1744383010167,6.42178,1557.2,1557.1,0.05041]
["bitfinex","ETHUSD",1744383010366,7.706095,1557.2,1557.1,0.05041]
["bitfinex","ETHUSD",1744383010601,16.796095,1557.2,1557.1,0.05041]
["bitfinex","ETHUSD",1744383010907,17.346095,1557.2,1557.1,1e-05]
["bitfinex","ETHUSD",1744383011210,6.42384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383011535,6.09,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383011676,6.09,1556.7,1556.6,6.818867]
["bitfinex","ETHUSD",1744383011870,6.09,1556.7,1556.6,8.1432047]
["bitfinex","ETHUSD",1744383012068,6.09,1556.7,1556.6,6.818867]
["bitfinex","ETHUSD",1744383012471,6.09,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383013426,6.42384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383017331,12.51384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383017919,6.09,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383018231,12.51384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383018733,14.407584,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383021507,12.51384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383023744,13.06384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383023958,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383026612,12.85132,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744383026810,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383027454,6.42566,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744383027635,12.85138,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744383027841,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383028045,7.711056,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383028968,16.801056,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383029265,17.351056,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383029619,24.082056,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744383030337,16.801056,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744383031364,17.351056,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744383033224,21.67223698,1556.2,1556.1,1e-05]
["bitfinex","ETHUSD",1744383033663,14.775156,1556.2,1555.1,4.37118098]
["bitfinex","ETHUSD",1744383033836,0.55,1555.1,1554.5,11.99490791]
["bitfinex","ETHUSD",1744383034063,6.43107,1555.0,1554.6,12.28107622]
["bitfinex","ETHUSD",1744383034234,6.43107,1555.0,1554.7,0.8011]
["bitfinex","ETHUSD",1744383034439,6.43107,1555.0,1554.8,4.32118098]
["bitfinex","ETHUSD",1744383034665,6.42965,1555.3,1554.9,0.8011]
["bitfinex","ETHUSD",1744383034666,6.42971,1555.3,1554.9,0.8011]
["bitfinex","ETHUSD",1744383034963,6.42978,1555.3,1554.9,0.8011]
["bitfinex","ETHUSD",1744383035149,6.42978,1555.3,1555.0,0.7746]
["bitfinex","ETHUSD",1744383035357,6.43021,1555.2,1555.0,0.7746]
["bitfinex","ETHUSD",1744383035556,12.85959,1555.3,1555.0,0.7746]
["bitfinex","ETHUSD",1744383035771,6.42929,1555.4,1555.0,5.81635398]
["bitfinex","ETHUSD",1744383036070,6.43004,1555.2,1555.0,1.495173]
["bitfinex","ETHUSD",1744383036240,12.86028,1555.2,1555.0,0.7746]
["bitfinex","ETHUSD",1744383036444,6.43045,1555.1,1555.0,0.7746]
["bitfinex","ETHUSD",1744383037869,12.86026,1555.2,1555.0,0.7746]
["bitfinex","ETHUSD",1744383038037,6.43004,1555.2,1555.0,0.7746]
["bitfinex","ETHUSD",1744383038234,6.43045,1555.1,1555.0,0.7746]
["bitfinex","ETHUSD",1744383039583,12.86291,1554.9,1554.7,0.7924]
["bitfinex","ETHUSD",1744383039741,6.43289,1554.6,1554.3,0.7924]
["bitfinex","ETHUSD",1744383039936,6.43335,1554.4,1554.3,0.7924]
["bitfinex","ETHUSD",1744383040639,12.52262,1554.6,1554.3,0.7924]
["bitfinex","ETHUSD",1744383040834,6.09,1554.6,1554.3,1.57935551]
["bitfinex","ETHUSD",1744383041069,6.09,1554.6,1554.4,6.43317]
["bitfinex","ETHUSD",1744383041488,6.09,1554.6,1554.5,7.24973]
["bitfinex","ETHUSD",1744383041630,6.43182,1554.8,1554.5,0.8168]
["bitfinex","ETHUSD",1744383041838,6.43101,1555.0,1554.5,0.8168]
["bitfinex","ETHUSD",1744383042179,6.43165,1554.9,1554.5,13.68242]
["bitfinex","ETHUSD",1744383042334,6.43189,1554.8,1554.5,7.24957]
["bitfinex","ETHUSD",1744383042529,6.43094,1555.0,1554.6,0.724957]
["bitfinex","ETHUSD",1744383042731,6.43096,1555.0,1554.7,0.7925]
["bitfinex","ETHUSD",1744383042942,6.43096,1555.0,1554.7,7.22457]
["bitfinex","ETHUSD",1744383043347,6.43096,1555.0,1554.7,7.2246]
["bitfinex","ETHUSD",1744383043547,6.43096,1555.0,1554.7,13.65657]
["bitfinex","ETHUSD",1744383043772,12.86113,1555.1,1554.7,13.65657]
["bitfinex","ETHUSD",1744383043978,6.43143,1554.9,1554.7,0.7925]
["bitfinex","ETHUSD",1744383044182,7.717063,1555.0,1554.7,0.7925]
["bitfinex","ETHUSD",1744383044361,6.43095,1555.0,1554.7,7.22445]
["bitfinex","ETHUSD",1744383044562,12.86109,1555.1,1554.7,13.65641]
["bitfinex","ETHUSD",1744383044747,6.43048,1555.1,1554.8,6.43161]
["bitfinex","ETHUSD",1744383045148,12.86117,1555.1,1554.8,6.43161]
["bitfinex","ETHUSD",1744383045565,6.43048,1555.1,1554.8,6.43161]
["bitfinex","ETHUSD",1744383045761,6.43088,1555.0,1554.7,7.22454]
["bitfinex","ETHUSD",1744383045982,6.43047,1555.1,1554.9,0.8303]
["bitfinex","ETHUSD",1744383046189,6.42972,1555.3,1554.9,7.26146]
["bitfinex","ETHUSD",1744383046480,6.42972,1555.3,1554.9,13.69262]
["bitfinex","ETHUSD",1744383046481,6.43004,1555.2,1554.9,13.69262]
["bitfinex","ETHUSD",1744383046643,6.43004,1555.2,1554.9,13.69261]
["bitfinex","ETHUSD",1744383046844,12.86034,1555.2,1554.9,0.8303]
["bitfinex","ETHUSD",1744383047044,12.86027,1555.2,1554.9,7.26157]
["bitfinex","ETHUSD",1744383047547,6.43004,1555.2,1554.9,7.26157]
["bitfinex","ETHUSD",1744383047871,6.42971,1555.3,1555.0,6.43061]
["bitfinex","ETHUSD",1744383048073,12.51931,1555.4,1555.1,7.19697]
["bitfinex","ETHUSD",1744383048074,18.94878,1555.4,1555.1,7.19697]
["bitfinex","ETHUSD",1744383048566,6.42881,1555.5,1555.1,7.19696]
["bitfinex","ETHUSD",1744383048771,6.42881,1555.5,1555.2,6.43003]
["bitfinex","ETHUSD",1744383049344,6.42881,1555.5,1555.2,12.85993]
["bitfinex","ETHUSD",1744383049546,6.42881,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744383049985,6.42881,1555.5,1555.2,12.85982]
["bitfinex","ETHUSD",1744383050147,6.42881,1555.5,1555.2,12.85979]
["bitfinex","ETHUSD",1744383050343,6.42881,1555.5,1555.1,0.7666]
["bitfinex","ETHUSD",1744383050344,6.42955,1555.4,1555.1,0.7666]
["bitfinex","ETHUSD",1744383050583,6.42977,1555.3,1555.1,0.7666]
["bitfinex","ETHUSD",1744383050958,6.09,1555.4,1554.9,6.43125]
["bitfinex","ETHUSD",1744383050959,6.43004,1555.2,1554.9,7.20832]
["bitfinex","ETHUSD",1744383051253,12.51922,1555.4,1555.0,6.43085]
["bitfinex","ETHUSD",1744383051254,12.85966,1555.3,1555.0,6.43085]
["bitfinex","ETHUSD",1744383051582,6.42974,1555.3,1554.9,0.7771]
["bitfinex","ETHUSD",1744383051775,6.42974,1555.3,1555.0,6.43069]
["bitfinex","ETHUSD",1744383052072,18.9487,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744383052257,14.5427526,1555.4,1555.1,6.43035]
["bitfinex","ETHUSD",1744383052463,14.5427526,1555.4,1555.0,6.43074]
["bitfinex","ETHUSD",1744383052464,12.51931,1555.4,1555.0,6.43074]
["bitfinex","ETHUSD",1744383052989,6.09,1555.4,1555.1,6.43042]
["bitfinex","ETHUSD",1744383053281,6.43004,1555.2,1554.9,14.11912467]
["bitfinex","ETHUSD",1744383053450,6.43004,1555.2,1554.9,7.68797467]
["bitfinex","ETHUSD",1744383053758,6.43001,1555.3,1555.0,6.43073]
["bitfinex","ETHUSD",1744383053958,6.42976,1555.3,1555.0,12.86148]
["bitfinex","ETHUSD",1744383054142,12.85965,1555.3,1554.9,7.68798467]
["bitfinex","ETHUSD",1744383054344,12.85955,1555.3,1555.0,6.43081]
["bitfinex","ETHUSD",1744383054577,6.09,1555.4,1555.1,6.43011]
["bitfinex","ETHUSD",1744383054786,6.09,1555.4,1555.1,12.86029]
["bitfinex","ETHUSD",1744383054985,6.09,1555.4,1555.2,7.24253]
["bitfinex","ETHUSD",1744383055188,6.09,1555.4,1555.2,7.24251]
["bitfinex","ETHUSD",1744383055598,6.429,1555.5,1555.2,7.24251]
["bitfinex","ETHUSD",1744383055758,12.85821,1555.5,1555.2,7.24243]
["bitfinex","ETHUSD",1744383055955,6.42923,1555.4,1555.2,0.8125]
["bitfinex","ETHUSD",1744383056199,6.42923,1555.4,1555.0,15.07764247]
["bitfinex","ETHUSD",1744383056382,6.42923,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1744383056383,12.85885,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1744383057055,12.85785,1555.5,1555.1,6.43032]
["bitfinex","ETHUSD",1744383057253,6.42924,1555.4,1555.1,12.86064]
["bitfinex","ETHUSD",1744383057691,12.8586,1555.4,1555.1,6.43032]
["bitfinex","ETHUSD",1744383057892,6.42924,1555.4,1555.1,12.86066]
["bitfinex","ETHUSD",1744383058395,6.42924,1555.4,1555.2,6.43003]
["bitfinex","ETHUSD",1744383058694,12.85795,1555.5,1555.2,6.43003]
["bitfinex","ETHUSD",1744383058888,6.42893,1555.5,1555.2,12.85996]
["bitfinex","ETHUSD",1744383059122,12.85793,1555.5,1555.2,6.42993]
["bitfinex","ETHUSD",1744383059302,14.752723,1555.5,1555.2,6.42993]
["bitfinex","ETHUSD",1744383060302,6.42921,1555.4,1554.8,6.43137]
["bitfinex","ETHUSD",1744383060597,6.42976,1555.3,1555.0,6.43069]
["bitfinex","ETHUSD",1744383060914,18.9471,1555.6,1555.2,7.26061]
["bitfinex","ETHUSD",1744383061203,6.42887,1555.5,1555.2,7.26061]
["bitfinex","ETHUSD",1744383061502,6.09,1555.8,1555.2,8.69405036]
["bitfinex","ETHUSD",1744383061685,6.42756,1555.8,1555.5,0.8286]
["bitfinex","ETHUSD",1744383061863,6.42756,1555.8,1555.3,0.8286]
["bitfinex","ETHUSD",1744383062064,6.42898,1555.5,1555.3,0.8286]
["bitfinex","ETHUSD",1744383062264,12.85703,1555.6,1555.3,7.25822]
["bitfinex","ETHUSD",1744383062463,6.42848,1555.6,1555.3,7.25811]
["bitfinex","ETHUSD",1744383062683,6.42848,1555.6,1555.3,0.8286]
["bitfinex","ETHUSD",1744383062888,6.42921,1555.4,1555.3,0.8286]
["bitfinex","ETHUSD",1744383063088,6.42921,1555.4,1555.0,9.43074]
["bitfinex","ETHUSD",1744383063299,6.42962,1555.3,1554.9,0.7651]
["bitfinex","ETHUSD",1744383063480,6.42975,1555.3,1555.0,6.43067]
["bitfinex","ETHUSD",1744383063778,6.43007,1555.2,1554.9,7.19627]
["bitfinex","ETHUSD",1744383063978,13.805068,1555.4,1554.9,0.7651]
["bitfinex","ETHUSD",1744383064172,6.43086,1555.0,1554.9,0.7651]
["bitfinex","ETHUSD",1744383064502,6.43082,1555.1,1554.9,0.7651]
["bitfinex","ETHUSD",1744383064700,6.43086,1555.0,1554.9,0.7651]
["bitfinex","ETHUSD",1744383065205,6.43142,1554.9,1554.7,0.8253]
["bitfinex","ETHUSD",1744383065378,6.4309,1555.0,1554.7,0.8253]
["bitfinex","ETHUSD",1744383065778,6.43128,1554.9,1554.7,0.8253]
["bitfinex","ETHUSD",1744383066002,6.4309,1555.0,1554.7,7.25732]
["bitfinex","ETHUSD",1744383066202,6.4309,1555.0,1554.7,7.25729]
["bitfinex","ETHUSD",1744383066382,6.4309,1555.0,1554.5,7.26481]
["bitfinex","ETHUSD",1744383066383,0.64309,1555.0,1554.5,7.26481]
["bitfinex","ETHUSD",1744383066581,6.43086,1555.0,1554.5,0.8319]
["bitfinex","ETHUSD",1744383066899,6.43086,1555.0,1554.3,0.8319]
["bitfinex","ETHUSD",1744383066900,6.43289,1554.6,1554.3,0.8319]
["bitfinex","ETHUSD",1744383067102,6.43289,1554.6,1554.3,7.26551]
["bitfinex","ETHUSD",1744383067413,6.43298,1554.5,1554.3,0.8319]
["bitfinex","ETHUSD",1744383067713,12.86704,1554.4,1554.1,3.8819]
["bitfinex","ETHUSD",1744383067868,12.86704,1554.4,1554.1,7.31637]
["bitfinex","ETHUSD",1744383067869,6.43335,1554.4,1554.1,7.31637]
["bitfinex","ETHUSD",1744383068378,6.43257,1554.6,1554.3,6.43364]
["bitfinex","ETHUSD",1744383068701,6.43219,1554.7,1554.4,0.8329]
["bitfinex","ETHUSD",1744383068877,6.43263,1554.6,1554.4,0.8329]
["bitfinex","ETHUSD",1744383069209,12.52179,1554.8,1554.4,7.26613]
["bitfinex","ETHUSD",1744383069377,6.43111,1555.0,1554.6,6.43228]
["bitfinex","ETHUSD",1744383069585,13.505431,1555.0,1554.7,0.7732]
["bitfinex","ETHUSD",1744383070101,6.43133,1554.9,1554.7,0.7732]
["bitfinex","ETHUSD",1744383070611,12.86278,1554.9,1554.7,0.7732]
["bitfinex","ETHUSD",1744383071209,12.86307,1554.9,1554.5,7.18672]
["bitfinex","ETHUSD",1744383071412,6.43189,1554.8,1554.5,0.7539]
["bitfinex","ETHUSD",1744383071581,6.43231,1554.7,1554.5,0.7539]
["bitfinex","ETHUSD",1744383071769,12.86458,1554.7,1554.3,13.61944]
["bitfinex","ETHUSD",1744383071971,6.43259,1554.6,1554.3,7.18574]
["bitfinex","ETHUSD",1744383072179,6.43259,1554.6,1554.3,7.18583]
["bitfinex","ETHUSD",1744383072407,6.4331,1554.5,1554.3,0.7521]
["bitfinex","ETHUSD",1744383072617,6.43335,1554.4,1554.3,0.7521]
["bitfinex","ETHUSD",1744383072771,6.43312,1554.5,1554.1,7.27886]
["bitfinex","ETHUSD",1744383072967,6.43351,1554.4,1554.1,7.27886]
["bitfinex","ETHUSD",1744383073207,12.86705,1554.4,1554.1,7.27886]
["bitfinex","ETHUSD",1744383073512,12.86705,1554.4,1554.1,0.8443]
["bitfinex","ETHUSD",1744383073513,6.43378,1554.3,1554.1,0.8443]
["bitfinex","ETHUSD",1744383073805,6.43378,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383074218,6.09,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383074683,7.075839,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744383074883,6.43307,1554.5,1554.2,7.25635]
["bitfinex","ETHUSD",1744383075067,0.643259,1554.6,1554.2,7.25635]
["bitfinex","ETHUSD",1744383075270,0.643259,1554.6,1554.2,0.8223]
["bitfinex","ETHUSD",1744383075498,7.075879,1554.6,1554.2,13.69046]
["bitfinex","ETHUSD",1744383075710,13.508619,1554.6,1554.2,13.69046]
["bitfinex","ETHUSD",1744383076309,6.43295,1554.5,1554.2,7.25632]
["bitfinex","ETHUSD",1744383076513,1.3508829,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744383076812,6.43305,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744383076977,6.43343,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383077171,6.43398,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383077373,12.86799,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383077616,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383077788,7.720985,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383078482,1.286815,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383078673,12.52302,1554.5,1554.1,0.8166]
["bitfinex","ETHUSD",1744383079073,18.95615,1554.5,1554.1,7.25111]
["bitfinex","ETHUSD",1744383079272,6.43349,1554.4,1554.1,0.8166]
["bitfinex","ETHUSD",1744383080071,6.43396,1554.3,1554.1,0.8166]
["bitfinex","ETHUSD",1744383080295,12.86705,1554.4,1554.1,0.8166]
["bitfinex","ETHUSD",1744383080503,8.329135,1554.4,1554.1,0.8166]
["bitfinex","ETHUSD",1744383080678,14.762685,1554.4,1554.1,0.8166]
["bitfinex","ETHUSD",1744383080897,6.43377,1554.3,1554.1,0.8166]
["bitfinex","ETHUSD",1744383081082,6.43417,1554.2,1554.1,0.8166]
["bitfinex","ETHUSD",1744383081523,6.43377,1554.3,1554.1,0.8166]
["bitfinex","ETHUSD",1744383081827,14.762745,1554.4,1554.1,0.8166]
["bitfinex","ETHUSD",1744383082024,6.43384,1554.3,1554.1,0.8166]
["bitfinex","ETHUSD",1744383082237,6.4334,1554.4,1554.1,7.25103]
["bitfinex","ETHUSD",1744383082383,12.86695,1554.4,1554.1,7.25103]
["bitfinex","ETHUSD",1744383082718,12.86693,1554.4,1554.1,7.25103]
["bitfinex","ETHUSD",1744383082923,6.43299,1554.5,1554.2,6.43399]
["bitfinex","ETHUSD",1744383083080,6.09,1554.6,1554.4,6.4332]
["bitfinex","ETHUSD",1744383083281,6.43252,1554.6,1554.3,7.21569]
["bitfinex","ETHUSD",1744383083580,6.4331,1554.5,1554.3,0.782]
["bitfinex","ETHUSD",1744383083815,6.43219,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744383083993,12.52006,1555.2,1554.6,0.8121]
["bitfinex","ETHUSD",1744383084309,12.8612,1555.1,1554.7,7.24384]
["bitfinex","ETHUSD",1744383084516,6.43103,1555.0,1554.7,7.24405]
["bitfinex","ETHUSD",1744383084683,6.43045,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744383084883,6.43045,1555.1,1554.8,12.86314]
["bitfinex","ETHUSD",1744383085083,6.43047,1555.1,1554.8,7.799094]
["bitfinex","ETHUSD",1744383085324,6.43106,1555.0,1554.7,7.24419]
["bitfinex","ETHUSD",1744383085484,6.43051,1555.1,1554.8,6.43169]
["bitfinex","ETHUSD",1744383086085,6.43051,1555.1,1554.7,7.24404]
["bitfinex","ETHUSD",1744383086286,6.43049,1555.1,1554.7,0.8121]
["bitfinex","ETHUSD",1744383086599,6.43099,1555.0,1554.7,13.67594]
["bitfinex","ETHUSD",1744383086804,6.43049,1555.1,1554.7,8.66077571]
["bitfinex","ETHUSD",1744383087110,4.27645955,1555.3,1555.0,0.8085]
["bitfinex","ETHUSD",1744383087287,4.27645955,1555.3,1555.2,0.8085]
["bitfinex","ETHUSD",1744383087493,4.27645955,1555.3,1555.0,0.8085]
["bitfinex","ETHUSD",1744383087687,6.43045,1555.1,1555.0,0.8085]
["bitfinex","ETHUSD",1744383088013,6.4302,1555.2,1555.0,0.8085]
["bitfinex","ETHUSD",1744383088198,6.43045,1555.1,1555.0,0.8085]
["bitfinex","ETHUSD",1744383088924,7.716515,1555.1,1555.0,0.8085]
["bitfinex","ETHUSD",1744383089141,1.286065,1555.1,1555.0,0.8085]
["bitfinex","ETHUSD",1744383089296,6.43045,1555.1,1554.8,9.5981]
["bitfinex","ETHUSD",1744383089501,6.43112,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383089718,6.43128,1554.9,1554.8,0.8061]
["bitfinex","ETHUSD",1744383089890,6.43108,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383090089,7.717243,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383090321,12.86231,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383090497,12.86215,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383090683,12.86214,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383090888,12.86215,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383091222,6.43107,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383092024,12.86216,1555.0,1554.8,0.8061]
["bitfinex","ETHUSD",1744383092201,6.43128,1554.9,1554.8,0.8061]
["bitfinex","ETHUSD",1744383093331,6.43174,1554.8,1554.6,0.7585]
["bitfinex","ETHUSD",1744383093534,6.43256,1554.6,1554.4,9.5959]
["bitfinex","ETHUSD",1744383093831,6.43256,1554.6,1554.4,0.8049]
["bitfinex","ETHUSD",1744383094234,6.43221,1554.7,1554.4,0.8049]
["bitfinex","ETHUSD",1744383094419,6.43175,1554.8,1554.5,6.4328]
["bitfinex","ETHUSD",1744383094936,12.86362,1554.8,1554.4,13.67134]
["bitfinex","ETHUSD",1744383095231,6.09,1554.9,1554.4,8.605244]
["bitfinex","ETHUSD",1744383095448,6.43236,1554.7,1554.4,2.172034]
["bitfinex","ETHUSD",1744383095598,12.86478,1554.7,1554.4,2.172034]
["bitfinex","ETHUSD",1744383096539,6.43139,1554.9,1554.6,6.43225]
["bitfinex","ETHUSD",1744383096902,12.86286,1554.9,1554.6,6.43225]
["bitfinex","ETHUSD",1744383097104,6.43139,1554.9,1554.6,12.86463]
["bitfinex","ETHUSD",1744383097332,12.86296,1554.9,1554.7,0.7582]
["bitfinex","ETHUSD",1744383097643,6.43169,1554.8,1554.7,0.7582]
["bitfinex","ETHUSD",1744383098502,6.43178,1554.8,1554.5,0.7562]
["bitfinex","ETHUSD",1744383098939,6.43211,1554.7,1554.5,0.7562]
["bitfinex","ETHUSD",1744383100342,12.86524,1554.6,1554.2,7.70363693]
["bitfinex","ETHUSD",1744383100538,6.43376,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383100837,12.86638,1554.5,1554.1,12.91897]
["bitfinex","ETHUSD",1744383101003,6.43312,1554.5,1554.2,6.43413]
["bitfinex","ETHUSD",1744383101203,6.09,1554.6,1554.1,6.48445]
["bitfinex","ETHUSD",1744383101204,6.43363,1554.4,1554.1,6.48445]
["bitfinex","ETHUSD",1744383101418,6.43363,1554.4,1554.1,14.290633]
["bitfinex","ETHUSD",1744383102036,6.43353,1554.4,1554.1,7.856163]
["bitfinex","ETHUSD",1744383102339,12.86706,1554.4,1554.1,7.856163]
["bitfinex","ETHUSD",1744383102537,6.43387,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383103104,6.43344,1554.4,1554.1,12.91912]
["bitfinex","ETHUSD",1744383103308,6.09,1554.6,1554.4,6.43303]
["bitfinex","ETHUSD",1744383103510,6.09,1554.6,1554.4,12.86623]
["bitfinex","ETHUSD",1744383103848,6.09,1554.6,1554.4,6.43303]
["bitfinex","ETHUSD",1744383104177,6.09,1554.6,1554.5,7.23983]
["bitfinex","ETHUSD",1744383104938,12.52091,1555.0,1554.3,0.7595]
["bitfinex","ETHUSD",1744383105250,12.52091,1555.0,1554.4,6.43301]
["bitfinex","ETHUSD",1744383105251,6.43227,1554.7,1554.4,6.43301]
["bitfinex","ETHUSD",1744383105660,6.43227,1554.7,1554.4,12.86623]
["bitfinex","ETHUSD",1744383105819,6.43227,1554.7,1554.4,14.27731068]
["bitfinex","ETHUSD",1744383106021,12.86388,1554.8,1554.5,6.43282]
["bitfinex","ETHUSD",1744383106343,6.43211,1554.7,1554.4,14.27731068]
["bitfinex","ETHUSD",1744383106672,6.43179,1554.8,1554.5,6.43283]
["bitfinex","ETHUSD",1744383106673,12.86369,1554.8,1554.5,6.43283]
["bitfinex","ETHUSD",1744383106966,6.43097,1555.0,1554.6,0.7654]
["bitfinex","ETHUSD",1744383107262,6.09,1555.1,1554.7,6.43202]
["bitfinex","ETHUSD",1744383107263,6.43053,1555.1,1554.7,6.43202]
["bitfinex","ETHUSD",1744383107425,12.52016,1555.2,1554.8,7.19697]
["bitfinex","ETHUSD",1744383107630,6.09,1555.4,1555.0,6.43084]
["bitfinex","ETHUSD",1744383107824,6.42977,1555.3,1555.0,6.43084]
["bitfinex","ETHUSD",1744383108033,15.22085,1555.5,1555.1,6.43025]
["bitfinex","ETHUSD",1744383108034,6.42886,1555.5,1555.1,6.43025]
["bitfinex","ETHUSD",1744383108535,6.42935,1555.4,1555.1,6.43025]
["bitfinex","ETHUSD",1744383108936,12.85786,1555.5,1555.2,6.42998]
["bitfinex","ETHUSD",1744383109345,6.42931,1555.4,1555.1,6.43025]
["bitfinex","ETHUSD",1744383109654,6.42968,1555.3,1555.0,7.72365887]
["bitfinex","ETHUSD",1744383109858,6.42929,1555.4,1555.0,10.01823776]
["bitfinex","ETHUSD",1744383110033,12.85874,1555.4,1555.1,6.43042]
["bitfinex","ETHUSD",1744383110773,6.09,1555.7,1555.1,0.8025]
["bitfinex","ETHUSD",1744383110957,6.42802,1555.7,1555.4,7.23157]
["bitfinex","ETHUSD",1744383111158,10.70407955,1555.8,1555.4,7.23156]
["bitfinex","ETHUSD",1744383111358,6.2260675,1555.8,1555.4,0.8025]
["bitfinex","ETHUSD",1744383111555,6.42868,1555.6,1555.4,0.8025]
["bitfinex","ETHUSD",1744383111784,6.42908,1555.5,1555.2,0.831]
["bitfinex","ETHUSD",1744383112273,6.42898,1555.5,1555.2,0.831]
["bitfinex","ETHUSD",1744383112430,6.42898,1555.5,1555.2,7.26082]
["bitfinex","ETHUSD",1744383112945,6.42897,1555.5,1555.2,7.26082]
["bitfinex","ETHUSD",1744383113147,12.85804,1555.5,1555.2,2.500117]
["bitfinex","ETHUSD",1744383113676,6.42807,1555.7,1555.3,6.42923]
["bitfinex","ETHUSD",1744383113855,6.42767,1555.8,1555.5,6.4286]
["bitfinex","ETHUSD",1744383114059,6.42767,1555.8,1555.5,12.85728]
["bitfinex","ETHUSD",1744383114257,6.42767,1555.8,1555.5,6.4286]
["bitfinex","ETHUSD",1744383114459,6.42838,1555.6,1555.4,0.7637]
["bitfinex","ETHUSD",1744383115076,6.42756,1555.8,1555.4,1.483016]
["bitfinex","ETHUSD",1744383115231,6.42728,1555.9,1555.5,6.42847]
["bitfinex","ETHUSD",1744383115430,12.85466,1555.9,1555.6,7.18463]
["bitfinex","ETHUSD",1744383115677,6.42797,1555.7,1555.6,0.7564]
["bitfinex","ETHUSD",1744383115881,6.42683,1556.0,1555.3,0.7564]
["bitfinex","ETHUSD",1744383115882,12.85719,1555.6,1555.3,0.7564]
["bitfinex","ETHUSD",1744383116178,12.85622,1555.7,1555.3,8.547513]
["bitfinex","ETHUSD",1744383116331,6.42842,1555.6,1555.3,8.547473]
["bitfinex","ETHUSD",1744383116535,6.4291,1555.5,1555.3,0.7564]
["bitfinex","ETHUSD",1744383116840,6.42921,1555.4,1555.3,0.7564]
["bitfinex","ETHUSD",1744383118315,12.85879,1555.4,1555.1,0.7616]
["bitfinex","ETHUSD",1744383118807,6.42921,1555.4,1555.1,0.7616]
["bitfinex","ETHUSD",1744383119301,6.42962,1555.3,1555.1,0.7616]
["bitfinex","ETHUSD",1744383120715,6.43004,1555.2,1554.8,7.22323]
["bitfinex","ETHUSD",1744383120914,1.285885,1555.3,1554.6,0.7917]
["bitfinex","ETHUSD",1744383121118,6.43094,1555.0,1554.6,7.22409]
["bitfinex","ETHUSD",1744383121409,6.43004,1555.2,1554.8,12.863]
["bitfinex","ETHUSD",1744383121410,6.43021,1555.2,1554.8,12.863]
["bitfinex","ETHUSD",1744383121568,6.4306,1555.1,1554.9,0.7796]
["bitfinex","ETHUSD",1744383121764,6.09,1555.3,1554.7,0.7796]
["bitfinex","ETHUSD",1744383122012,6.43045,1555.1,1554.5,0.8153]
["bitfinex","ETHUSD",1744383122205,6.43221,1554.7,1554.5,0.8153]
["bitfinex","ETHUSD",1744383122398,6.43264,1554.6,1554.3,7.24894]
["bitfinex","ETHUSD",1744383122709,6.43264,1554.6,1554.3,7.24893]
["bitfinex","ETHUSD",1744383122893,12.8655,1554.6,1554.3,3.8153]
["bitfinex","ETHUSD",1744383123209,6.4321,1554.7,1554.3,0.8153]
["bitfinex","ETHUSD",1744383123412,6.43335,1554.4,1554.1,16.50247289]
["bitfinex","ETHUSD",1744383123573,6.43335,1554.4,1554.1,1.29905289]
["bitfinex","ETHUSD",1744383123906,6.43391,1554.3,1554.1,1.29905289]
["bitfinex","ETHUSD",1744383124103,6.43341,1554.4,1554.1,7.24447]
["bitfinex","ETHUSD",1744383124276,12.86699,1554.4,1554.1,7.24447]
["bitfinex","ETHUSD",1744383124471,12.86627,1554.5,1554.1,15.046836]
["bitfinex","ETHUSD",1744383124672,6.43339,1554.4,1554.1,8.612366]
["bitfinex","ETHUSD",1744383125012,12.86697,1554.4,1554.1,0.81]
["bitfinex","ETHUSD",1744383125215,6.43344,1554.4,1554.1,7.24441]
["bitfinex","ETHUSD",1744383125525,0.64321,1554.7,1554.1,7.24441]
["bitfinex","ETHUSD",1744383125526,6.43389,1554.3,1554.1,0.81]
["bitfinex","ETHUSD",1744383125894,12.86784,1554.3,1554.1,0.81]
["bitfinex","ETHUSD",1744383126299,6.43305,1554.5,1554.1,1.8345]
["bitfinex","ETHUSD",1744383126499,6.43305,1554.5,1554.1,0.81]
["bitfinex","ETHUSD",1744383126696,6.43387,1554.3,1554.1,0.81]
["bitfinex","ETHUSD",1744383126997,6.43353,1554.4,1554.1,0.81]
["bitfinex","ETHUSD",1744383127915,6.43387,1554.3,1554.1,0.81]
["bitfinex","ETHUSD",1744383128530,6.43353,1554.4,1554.1,7.2445]
["bitfinex","ETHUSD",1744383128700,6.43353,1554.4,1554.1,8.612436]
["bitfinex","ETHUSD",1744383129600,6.43295,1554.5,1554.2,6.43391]
["bitfinex","ETHUSD",1744383129803,6.43295,1554.5,1554.2,12.86796]
["bitfinex","ETHUSD",1744383130222,6.43342,1554.4,1554.1,2.177936]
["bitfinex","ETHUSD",1744383130403,12.86796,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383131242,14.56632827,1556.2,1555.3,6.42962]
["bitfinex","ETHUSD",1744383131436,17.56287551,1555.4,1555.2,0.81581341]
["bitfinex","ETHUSD",1744383131607,4.27645955,1555.4,1555.2,6.42972]
["bitfinex","ETHUSD",1744383132004,4.27645955,1555.4,1554.9,0.47368471]
["bitfinex","ETHUSD",1744383132242,4.27645955,1555.4,1555.2,6.4299]
["bitfinex","ETHUSD",1744383132544,4.27645955,1555.4,1555.2,6.42988]
["bitfinex","ETHUSD",1744383132743,4.27645955,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744383132912,4.27645955,1555.4,1555.3,7.71557]
["bitfinex","ETHUSD",1744383133126,4.27645955,1555.4,1555.3,11.52897]
["bitfinex","ETHUSD",1744383133946,4.27645955,1555.4,1555.3,12.00926247]
["bitfinex","ETHUSD",1744383134273,5.55939742,1555.7,1555.4,6.42885]
["bitfinex","ETHUSD",1744383134620,11.98738742,1555.7,1555.4,6.42885]
["bitfinex","ETHUSD",1744383134820,13.82889516,1555.7,1555.3,17.15285247]
["bitfinex","ETHUSD",1744383135132,7.40090516,1555.7,1555.4,12.85813]
["bitfinex","ETHUSD",1744383135335,5.55939742,1555.7,1555.5,6.42873]
["bitfinex","ETHUSD",1744383135856,11.98736742,1555.7,1555.4,6.42905]
["bitfinex","ETHUSD",1744383136039,5.55939742,1555.7,1555.4,12.8581]
["bitfinex","ETHUSD",1744383136244,5.55939742,1555.7,1555.5,6.42844]
["bitfinex","ETHUSD",1744383136776,5.55939742,1555.7,1555.4,12.85826]
["bitfinex","ETHUSD",1744383136960,5.55939742,1555.7,1555.5,6.42858]
["bitfinex","ETHUSD",1744383137256,5.55939742,1555.7,1555.5,6.42878]
["bitfinex","ETHUSD",1744383137629,5.55939742,1555.7,1555.5,12.85742]
["bitfinex","ETHUSD",1744383137956,1.19869974,1555.7,1555.2,6.42981]
["bitfinex","ETHUSD",1744383138162,6.42882,1555.5,1555.2,6.42981]
["bitfinex","ETHUSD",1744383138363,6.42882,1555.5,1555.2,12.85968]
["bitfinex","ETHUSD",1744383138860,6.42808,1555.7,1555.3,6.42962]
["bitfinex","ETHUSD",1744383139160,6.42766,1555.8,1555.4,6.42889]
["bitfinex","ETHUSD",1744383139357,0.942766,1555.8,1555.5,12.85741]
["bitfinex","ETHUSD",1744383139534,6.42716,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744383139854,6.42681,1556.0,1555.6,6.42823]
["bitfinex","ETHUSD",1744383140059,6.42727,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744383140359,12.85464,1555.9,1555.5,12.85756]
["bitfinex","ETHUSD",1744383140766,14.140104,1555.9,1555.5,12.85756]
["bitfinex","ETHUSD",1744383141264,7.712734,1555.9,1555.6,6.42836]
["bitfinex","ETHUSD",1744383141468,56.57332,1556.1,1555.3,6.42962]
["bitfinex","ETHUSD",1744383141633,12.85672,1555.7,1555.3,12.85924]
["bitfinex","ETHUSD",1744383141831,6.42856,1555.6,1555.3,6.42962]
["bitfinex","ETHUSD",1744383142057,6.42856,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744383142573,6.42856,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744383142868,6.42768,1555.8,1555.4,12.85816]
["bitfinex","ETHUSD",1744383143085,12.85534,1555.8,1555.5,6.42867]
["bitfinex","ETHUSD",1744383143290,6.42761,1555.8,1555.5,12.85733]
["bitfinex","ETHUSD",1744383143442,6.4274,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744383143638,6.42757,1555.8,1555.5,7.23769]
["bitfinex","ETHUSD",1744383144039,6.42757,1555.8,1555.5,13.66636]
["bitfinex","ETHUSD",1744383144577,6.42775,1555.8,1555.5,7.23768]
["bitfinex","ETHUSD",1744383144755,6.42775,1555.8,1555.5,13.66636]
["bitfinex","ETHUSD",1744383145366,6.42721,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744383145577,12.85449,1555.9,1555.6,6.42828]
["bitfinex","ETHUSD",1744383145775,18.19597,1556.2,1555.8,6.42756]
["bitfinex","ETHUSD",1744383145776,6.42649,1556.1,1555.8,6.42756]
["bitfinex","ETHUSD",1744383145939,15.19602,1556.2,1555.5,8.604416]
["bitfinex","ETHUSD",1744383145940,21.62225,1556.2,1555.6,6.42833]
["bitfinex","ETHUSD",1744383146138,6.42636,1556.1,1555.8,12.85485]
["bitfinex","ETHUSD",1744383146438,6.42634,1556.1,1555.8,6.42744]
["bitfinex","ETHUSD",1744383146869,6.42695,1556.0,1555.6,6.42838]
["bitfinex","ETHUSD",1744383147074,6.42809,1555.7,1555.5,0.809]
["bitfinex","ETHUSD",1744383147277,6.42722,1555.9,1555.6,6.42825]
["bitfinex","ETHUSD",1744383147539,8.77,1556.2,1555.7,6.42797]
["bitfinex","ETHUSD",1744383147783,6.42701,1556.0,1555.6,12.85636]
["bitfinex","ETHUSD",1744383147984,6.42701,1556.0,1555.7,12.85579]
["bitfinex","ETHUSD",1744383148186,12.85308,1556.1,1555.7,6.42785]
["bitfinex","ETHUSD",1744383148480,6.42519,1556.4,1555.8,7.28362216]
["bitfinex","ETHUSD",1744383148683,6.42562,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744383148882,12.85129,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744383149052,12.85126,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744383149242,6.42562,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744383149449,12.85127,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744383149686,6.42562,1556.3,1556.0,6.42662]
["bitfinex","ETHUSD",1744383149892,13.493069,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744383150042,7.067689,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744383150247,8.749,1556.6,1555.9,12.85409]
["bitfinex","ETHUSD",1744383150588,12.85225,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744383150747,12.85217,1556.2,1555.9,6.91227924]
["bitfinex","ETHUSD",1744383150944,6.42645,1556.1,1555.8,8.38125573]
["bitfinex","ETHUSD",1744383151150,6.42549,1556.3,1555.8,0.7918]
["bitfinex","ETHUSD",1744383151349,21.94128,1556.6,1555.8,7.21925]
["bitfinex","ETHUSD",1744383151350,6.42659,1556.1,1555.8,7.21925]
["bitfinex","ETHUSD",1744383151564,6.4259,1556.2,1555.9,6.42698]
["bitfinex","ETHUSD",1744383151889,6.42654,1556.1,1555.8,13.64665]
["bitfinex","ETHUSD",1744383152196,6.42694,1556.0,1555.8,0.7918]
["bitfinex","ETHUSD",1744383152489,6.42691,1556.0,1555.7,6.42786]
["bitfinex","ETHUSD",1744383152662,6.42515,1556.4,1555.8,6.42754]
["bitfinex","ETHUSD",1744383152857,6.42515,1556.4,1555.8,6.42743]
["bitfinex","ETHUSD",1744383153075,6.4264,1556.1,1555.8,6.42721]
["bitfinex","ETHUSD",1744383153390,6.42593,1556.2,1555.9,6.42709]
["bitfinex","ETHUSD",1744383153590,12.85204,1556.2,1555.9,6.42709]
["bitfinex","ETHUSD",1744383154295,6.42593,1556.2,1555.9,7.71252]
["bitfinex","ETHUSD",1744383154467,6.42564,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744383154664,12.8506,1556.4,1556.1,6.42612]
["bitfinex","ETHUSD",1744383154853,6.42577,1556.3,1556.0,6.42663]
["bitfinex","ETHUSD",1744383155052,6.42559,1556.3,1555.9,9.02653853]
["bitfinex","ETHUSD",1744383155396,6.42559,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744383155918,15.17279,1556.5,1556.0,6.4267]
["bitfinex","ETHUSD",1744383155919,21.59751,1556.5,1556.1,6.4261]
["bitfinex","ETHUSD",1744383156210,6.42513,1556.4,1556.1,12.85226]
["bitfinex","ETHUSD",1744383156893,6.42445,1556.6,1556.2,6.42564]
["bitfinex","ETHUSD",1744383157197,12.84969,1556.5,1556.2,7.24344]
["bitfinex","ETHUSD",1744383157509,12.84962,1556.5,1556.2,0.8178]
["bitfinex","ETHUSD",1744383157879,6.42515,1556.4,1556.2,0.8178]
["bitfinex","ETHUSD",1744383158080,6.42515,1556.4,1556.0,8.77375485]
["bitfinex","ETHUSD",1744383158395,12.85062,1556.4,1556.0,8.77370485]
["bitfinex","ETHUSD",1744383158599,12.85062,1556.4,1556.0,13.65495]
["bitfinex","ETHUSD",1744383158918,6.42426,1556.6,1556.0,0.8018]
["bitfinex","ETHUSD",1744383159211,6.42632,1556.1,1555.8,7.23658]
["bitfinex","ETHUSD",1744383159369,6.42558,1556.3,1555.8,0.8092]
["bitfinex","ETHUSD",1744383159573,6.42686,1556.0,1555.8,0.8092]
["bitfinex","ETHUSD",1744383160311,6.42686,1556.0,1555.6,13.67492]
["bitfinex","ETHUSD",1744383160469,0.642558,1556.2,1555.6,0.8184]
["bitfinex","ETHUSD",1744383160675,6.42728,1555.9,1555.6,7.24665]
["bitfinex","ETHUSD",1744383160982,6.42636,1556.1,1555.8,6.4274]
["bitfinex","ETHUSD",1744383161308,6.42636,1556.1,1555.7,6.42787]
["bitfinex","ETHUSD",1744383161508,7.1333018,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1744383161732,6.42699,1556.0,1555.7,6.42782]
["bitfinex","ETHUSD",1744383162020,6.42676,1556.0,1555.6,7.24675]
["bitfinex","ETHUSD",1744383162178,6.42748,1555.9,1555.6,0.8184]
["bitfinex","ETHUSD",1744383162379,12.85499,1555.9,1555.6,0.8184]
["bitfinex","ETHUSD",1744383162579,6.42758,1555.8,1555.6,0.8184]
["bitfinex","ETHUSD",1744383163487,6.42758,1555.8,1555.4,0.8147]
["bitfinex","ETHUSD",1744383163687,6.42758,1555.8,1555.4,15.06259352]
["bitfinex","ETHUSD",1744383163913,6.42676,1556.0,1555.4,9.10429574]
["bitfinex","ETHUSD",1744383164087,6.42788,1555.8,1555.4,14.14372222]
["bitfinex","ETHUSD",1744383164473,6.42788,1555.8,1555.5,6.42878]
["bitfinex","ETHUSD",1744383164674,6.42676,1556.0,1555.4,7.71457222]
["bitfinex","ETHUSD",1744383164900,6.42833,1555.7,1555.4,1.28555222]
["bitfinex","ETHUSD",1744383165103,6.42833,1555.7,1555.4,7.77890869]
["bitfinex","ETHUSD",1744383165269,6.42679,1556.0,1555.6,6.42798]
["bitfinex","ETHUSD",1744383165707,6.42727,1555.9,1555.6,6.42798]
["bitfinex","ETHUSD",1744383165920,6.42757,1555.8,1555.5,6.42879]
["bitfinex","ETHUSD",1744383166089,12.85532,1555.8,1555.4,10.01010409]
["bitfinex","ETHUSD",1744383166407,12.85532,1555.8,1555.5,6.78851052]
["bitfinex","ETHUSD",1744383166614,6.42757,1555.8,1555.5,6.78851052]
["bitfinex","ETHUSD",1744383166827,12.85534,1555.8,1555.5,0.35972052]
["bitfinex","ETHUSD",1744383167188,12.85534,1555.8,1555.4,14.14375222]
["bitfinex","ETHUSD",1744383167515,12.85463,1555.9,1555.6,7.18574]
["bitfinex","ETHUSD",1744383167717,12.8546,1555.9,1555.6,7.18574]
["bitfinex","ETHUSD",1744383167911,6.42724,1555.9,1555.6,0.7575]
["bitfinex","ETHUSD",1744383168119,6.4276,1555.8,1555.6,0.7575]
["bitfinex","ETHUSD",1744383168317,6.42724,1555.9,1555.6,7.18585]
["bitfinex","ETHUSD",1744383168524,6.42724,1555.9,1555.6,7.18576]
["bitfinex","ETHUSD",1744383168983,6.42724,1555.9,1555.6,0.7575]
["bitfinex","ETHUSD",1744383169189,6.42766,1555.8,1555.6,0.7575]
["bitfinex","ETHUSD",1744383169724,12.85551,1555.8,1555.6,0.7575]
["bitfinex","ETHUSD",1744383170124,6.42766,1555.8,1555.6,0.7575]
["bitfinex","ETHUSD",1744383170719,6.42849,1555.6,1555.4,0.8199]
["bitfinex","ETHUSD",1744383171026,6.42797,1555.7,1555.4,7.24904]
["bitfinex","ETHUSD",1744383171210,12.85609,1555.7,1555.4,7.249]
["bitfinex","ETHUSD",1744383171414,6.42846,1555.6,1555.4,0.8199]
["bitfinex","ETHUSD",1744383172024,6.42807,1555.7,1555.4,7.24908]
["bitfinex","ETHUSD",1744383172401,6.42828,1555.7,1555.4,0.8199]
["bitfinex","ETHUSD",1744383172925,6.42828,1555.7,1555.4,7.24909]
["bitfinex","ETHUSD",1744383173122,12.85656,1555.7,1555.4,7.24909]
["bitfinex","ETHUSD",1744383173308,6.42828,1555.7,1555.4,7.24909]
["bitfinex","ETHUSD",1744383173490,6.42828,1555.7,1555.4,13.67806]
["bitfinex","ETHUSD",1744383173691,6.42828,1555.7,1555.4,7.24898]
["bitfinex","ETHUSD",1744383174123,12.85639,1555.7,1555.4,7.24898]
["bitfinex","ETHUSD",1744383174364,1.285639,1555.7,1555.1,6.43034]
["bitfinex","ETHUSD",1744383174527,6.42948,1555.4,1555.0,13.67948]
["bitfinex","ETHUSD",1744383174821,6.42893,1555.5,1555.2,6.42989]
["bitfinex","ETHUSD",1744383175022,14.143647,1555.5,1555.2,6.42989]
["bitfinex","ETHUSD",1744383175221,12.85698,1555.6,1555.2,6.42989]
["bitfinex","ETHUSD",1744383175436,12.85698,1555.6,1555.3,7.18459]
["bitfinex","ETHUSD",1744383175928,6.4273,1555.9,1555.6,6.42809]
["bitfinex","ETHUSD",1744383176136,6.4273,1555.9,1555.6,7.23379]
["bitfinex","ETHUSD",1744383176431,12.85459,1555.9,1555.6,7.23379]
["bitfinex","ETHUSD",1744383176721,6.42729,1555.9,1555.6,7.23379]
["bitfinex","ETHUSD",1744383176925,12.85458,1555.9,1555.6,7.23379]
["bitfinex","ETHUSD",1744383177127,6.42766,1555.8,1555.6,0.8057]
["bitfinex","ETHUSD",1744383177433,6.42773,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744383177598,6.42773,1555.8,1555.5,12.85754]
["bitfinex","ETHUSD",1744383177797,6.42773,1555.8,1555.5,12.85745]
["bitfinex","ETHUSD",1744383177992,12.85454,1555.9,1555.6,6.4283]
["bitfinex","ETHUSD",1744383178834,6.42762,1555.8,1555.5,12.85732]
["bitfinex","ETHUSD",1744383179026,6.42762,1555.8,1555.5,14.218132]
["bitfinex","ETHUSD",1744383180042,12.8554,1555.8,1555.5,7.789602]
["bitfinex","ETHUSD",1744383180203,6.42727,1555.9,1555.5,6.42867]
["bitfinex","ETHUSD",1744383180405,12.85462,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744383180708,6.42801,1555.7,1555.4,13.60897]
["bitfinex","ETHUSD",1744383180905,12.85629,1555.7,1555.4,7.17987]
["bitfinex","ETHUSD",1744383181339,6.42877,1555.6,1555.2,7.72189944]
["bitfinex","ETHUSD",1744383181648,12.85754,1555.6,1555.3,6.42958]
["bitfinex","ETHUSD",1744383181941,6.42838,1555.6,1555.0,0.7918]
["bitfinex","ETHUSD",1744383182239,6.42852,1555.6,1555.3,6.4294]
["bitfinex","ETHUSD",1744383182442,6.42909,1555.5,1555.3,0.8027]
["bitfinex","ETHUSD",1744383182641,12.85716,1555.6,1555.3,7.2323]
["bitfinex","ETHUSD",1744383182807,6.42921,1555.4,1555.3,0.8027]
["bitfinex","ETHUSD",1744383183007,6.42891,1555.5,1555.3,0.8027]
["bitfinex","ETHUSD",1744383183224,12.85785,1555.5,1555.3,0.8027]
["bitfinex","ETHUSD",1744383183422,6.42921,1555.4,1555.3,0.8027]
["bitfinex","ETHUSD",1744383183644,6.42921,1555.4,1555.1,13.66166]
["bitfinex","ETHUSD",1744383183846,6.42921,1555.4,1555.1,7.23133]
["bitfinex","ETHUSD",1744383184043,6.42891,1555.5,1555.1,8.94533778]
["bitfinex","ETHUSD",1744383184354,6.4288,1555.5,1555.2,12.85975]
["bitfinex","ETHUSD",1744383184640,6.42813,1555.7,1555.4,6.42902]
["bitfinex","ETHUSD",1744383184810,6.42813,1555.7,1555.4,12.85812]
["bitfinex","ETHUSD",1744383185321,6.42813,1555.7,1555.4,6.42902]
["bitfinex","ETHUSD",1744383185519,15.15267,1555.8,1555.4,7.20162]
["bitfinex","ETHUSD",1744383185738,6.428,1555.7,1555.4,7.20162]
["bitfinex","ETHUSD",1744383185921,10.540267,1555.8,1555.4,0.7726]
["bitfinex","ETHUSD",1744383186126,6.4281,1555.7,1555.4,7.2018]
["bitfinex","ETHUSD",1744383186326,6.4281,1555.7,1555.4,7.20169]
["bitfinex","ETHUSD",1744383186527,6.4281,1555.7,1555.4,7.20177]
["bitfinex","ETHUSD",1744383186726,6.4281,1555.7,1555.4,13.63086]
["bitfinex","ETHUSD",1744383186926,23.395667,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744383187223,6.42849,1555.6,1555.4,0.7726]
["bitfinex","ETHUSD",1744383187624,12.85705,1555.6,1555.2,13.6436]
["bitfinex","ETHUSD",1744383187961,6.42894,1555.5,1555.2,13.64352]
["bitfinex","ETHUSD",1744383188256,8.242877,1555.8,1555.5,6.42862]
["bitfinex","ETHUSD",1744383189265,14.670587,1555.8,1555.4,12.8582]
["bitfinex","ETHUSD",1744383189426,8.242877,1555.8,1555.5,6.42874]
["bitfinex","ETHUSD",1744383189628,1.815267,1555.8,1555.5,12.85748]
["bitfinex","ETHUSD",1744383189829,15.85465,1555.9,1555.5,12.85748]
["bitfinex","ETHUSD",1744383189830,6.42726,1555.9,1555.6,6.42835]
["bitfinex","ETHUSD",1744383190046,6.42726,1555.9,1555.6,6.42825]
["bitfinex","ETHUSD",1744383190567,7.1636778,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744383190862,13.5905978,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744383191069,12.8537,1556.0,1555.7,6.42784]
["bitfinex","ETHUSD",1744383191270,6.42722,1555.9,1555.6,6.42825]
["bitfinex","ETHUSD",1744383191630,12.85473,1555.9,1555.6,6.42825]
["bitfinex","ETHUSD",1744383192261,12.85473,1555.9,1555.5,13.64034]
["bitfinex","ETHUSD",1744383192671,12.85473,1555.9,1555.6,0.3605088]
["bitfinex","ETHUSD",1744383192967,6.42797,1555.7,1555.6,0.3605088]
["bitfinex","ETHUSD",1744383193670,6.42842,1555.6,1555.4,0.47489398]
["bitfinex","ETHUSD",1744383193870,12.85638,1555.7,1555.4,6.90407398]
["bitfinex","ETHUSD",1744383194061,6.42763,1555.8,1555.4,6.42909]
["bitfinex","ETHUSD",1744383194248,6.42862,1555.6,1555.3,7.1878]
["bitfinex","ETHUSD",1744383194450,6.42895,1555.5,1555.3,0.7583]
["bitfinex","ETHUSD",1744383194663,12.85709,1555.6,1555.3,0.7583]
["bitfinex","ETHUSD",1744383194863,6.42882,1555.5,1555.3,0.7583]
["bitfinex","ETHUSD",1744383195262,6.42864,1555.6,1555.3,0.7583]
["bitfinex","ETHUSD",1744383195478,7.944104,1555.6,1555.3,0.7583]
["bitfinex","ETHUSD",1744383195744,6.42888,1555.5,1555.3,0.7583]
["bitfinex","ETHUSD",1744383195945,12.85785,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744383196164,6.42964,1555.3,1555.1,0.8284]
["bitfinex","ETHUSD",1744383196594,6.4288,1555.5,1555.1,0.8284]
["bitfinex","ETHUSD",1744383196746,0.7944264,1555.5,1555.2,0.3605348]
["bitfinex","ETHUSD",1744383197068,12.85883,1555.4,1555.2,0.3605348]
["bitfinex","ETHUSD",1744383197271,6.42962,1555.3,1555.2,0.3605348]
["bitfinex","ETHUSD",1744383197457,6.42962,1555.3,1554.9,7.19316]
["bitfinex","ETHUSD",1744383197657,6.43051,1555.1,1554.9,0.762]
["bitfinex","ETHUSD",1744383197949,3.0,1555.5,1554.9,7.19309]
["bitfinex","ETHUSD",1744383198176,6.43024,1555.2,1554.9,7.19309]
["bitfinex","ETHUSD",1744383198487,6.4302,1555.2,1554.9,8.555557]
["bitfinex","ETHUSD",1744383198663,6.42976,1555.3,1554.9,8.555557]
["bitfinex","ETHUSD",1744383198869,12.85969,1555.3,1555.0,6.43083]
["bitfinex","ETHUSD",1744383199197,6.42934,1555.4,1555.0,0.06430914]
["bitfinex","ETHUSD",1744383199350,6.42934,1555.4,1555.1,6.43038]
["bitfinex","ETHUSD",1744383199891,6.42889,1555.5,1555.2,7.25369]
["bitfinex","ETHUSD",1744383200061,12.85793,1555.5,1555.2,7.25369]
["bitfinex","ETHUSD",1744383200260,6.42923,1555.4,1555.2,0.8237]
["bitfinex","ETHUSD",1744383200586,12.85785,1555.5,1555.2,7.2536]
["bitfinex","ETHUSD",1744383200962,6.42889,1555.5,1555.2,0.8237]
["bitfinex","ETHUSD",1744383201163,6.42962,1555.3,1555.2,0.8237]
["bitfinex","ETHUSD",1744383201697,6.42928,1555.4,1555.2,0.8237]
["bitfinex","ETHUSD",1744383201862,8.0958954,1555.5,1555.2,0.8237]
["bitfinex","ETHUSD",1744383202064,14.5248754,1555.5,1555.2,7.2536]
["bitfinex","ETHUSD",1744383202273,15.15525,1555.7,1555.3,6.42935]
["bitfinex","ETHUSD",1744383202492,6.42844,1555.6,1555.3,12.85886]
["bitfinex","ETHUSD",1744383202692,6.42844,1555.6,1555.3,6.42935]
["bitfinex","ETHUSD",1744383203496,6.42844,1555.6,1555.3,12.85886]
["bitfinex","ETHUSD",1744383204092,6.42844,1555.6,1555.3,6.42935]
["bitfinex","ETHUSD",1744383204364,6.42844,1555.6,1555.3,1.09187741]
["bitfinex","ETHUSD",1744383204901,6.42844,1555.6,1555.3,7.52142741]
["bitfinex","ETHUSD",1744383205101,12.85699,1555.6,1555.3,7.52142741]
["bitfinex","ETHUSD",1744383205404,12.85699,1555.6,1555.3,1.09187741]
["bitfinex","ETHUSD",1744383205585,6.4295,1555.4,1555.2,0.8237]
["bitfinex","ETHUSD",1744383205791,12.859,1555.4,1555.2,0.8237]
["bitfinex","ETHUSD",1744383206167,12.85804,1555.5,1555.2,7.25374]
["bitfinex","ETHUSD",1744383206479,12.85804,1555.5,1555.2,7.25372]
["bitfinex","ETHUSD",1744383206799,12.85804,1555.5,1555.2,2.192116]
["bitfinex","ETHUSD",1744383206999,6.4289,1555.5,1555.2,8.621926]
["bitfinex","ETHUSD",1744383207499,12.8571,1555.6,1555.2,15.051846]
["bitfinex","ETHUSD",1744383207816,6.4288,1555.5,1555.2,2.192116]
["bitfinex","ETHUSD",1744383208299,6.42808,1555.7,1555.2,2.192116]
["bitfinex","ETHUSD",1744383208599,12.85795,1555.5,1555.2,7.25367]
["bitfinex","ETHUSD",1744383208906,6.42962,1555.3,1555.2,0.8237]
["bitfinex","ETHUSD",1744383209276,12.85954,1555.3,1555.0,7.87281475]
["bitfinex","ETHUSD",1744383209481,16.54624961,1555.7,1555.0,7.87281475]
["bitfinex","ETHUSD",1744383209482,12.85873,1555.4,1555.0,7.93706571]
["bitfinex","ETHUSD",1744383209707,6.43004,1555.2,1555.1,0.36044926]
["bitfinex","ETHUSD",1744383210772,6.43047,1555.1,1554.9,0.36044926]
["bitfinex","ETHUSD",1744383210966,6.43086,1555.0,1554.9,0.36044926]
["bitfinex","ETHUSD",1744383211203,6.43004,1555.2,1554.9,0.36044926]
["bitfinex","ETHUSD",1744383211204,6.43016,1555.2,1554.9,0.36044926]
["bitfinex","ETHUSD",1744383211405,6.43016,1555.2,1555.0,1.15554926]
["bitfinex","ETHUSD",1744383211608,6.43045,1555.1,1555.0,0.36044926]
["bitfinex","ETHUSD",1744383211809,3.0,1554.9,1554.4,0.8238]
["bitfinex","ETHUSD",1744383212110,6.43335,1554.4,1554.3,5.56211791]
["bitfinex","ETHUSD",1744383212293,8.72986441,1554.4,1554.3,5.56211791]
["bitfinex","ETHUSD",1744383212494,8.72986441,1554.4,1554.3,7.91e-06]
["bitfinex","ETHUSD",1744383212694,6.43417,1554.2,1554.1,6.89249146]
["bitfinex","ETHUSD",1744383213071,9.98417,1554.2,1554.1,1.46e-06]
["bitfinex","ETHUSD",1744383213272,16.75217,1554.2,1554.1,1.46e-06]
["bitfinex","ETHUSD",1744383213471,6.43561,1553.9,1553.6,9.42117199]
["bitfinex","ETHUSD",1744383213672,6.43624,1553.7,1553.6,9.42117199]
["bitfinex","ETHUSD",1744383214376,6.43624,1553.7,1553.5,0.394617]
["bitfinex","ETHUSD",1744383214572,3.0,1554.0,1553.5,0.394617]
["bitfinex","ETHUSD",1744383214784,6.43575,1553.9,1553.5,6.831527]
["bitfinex","ETHUSD",1744383214985,6.43511,1554.0,1553.5,8.16486177]
["bitfinex","ETHUSD",1744383215368,6.43542,1553.9,1553.5,8.16486177]
["bitfinex","ETHUSD",1744383215568,6.43641,1553.7,1553.5,0.394617]
["bitfinex","ETHUSD",1744383215805,6.43585,1553.8,1553.5,0.394617]
["bitfinex","ETHUSD",1744383216410,12.8719,1553.8,1553.5,0.394617]
["bitfinex","ETHUSD",1744383216608,6.43585,1553.8,1553.5,0.394617]
["bitfinex","ETHUSD",1744383217127,6.43548,1553.9,1553.5,0.394617]
["bitfinex","ETHUSD",1744383217296,6.43594,1553.8,1553.5,6.831537]
["bitfinex","ETHUSD",1744383217478,7.079028,1553.9,1553.5,6.831537]
["bitfinex","ETHUSD",1744383217479,13.514808,1553.9,1553.5,6.831517]
["bitfinex","ETHUSD",1744383217904,6.43508,1554.0,1553.5,0.45898101]
["bitfinex","ETHUSD",1744383218106,6.43544,1553.9,1553.6,6.43653]
["bitfinex","ETHUSD",1744383218309,6.43508,1554.0,1553.7,0.7882]
["bitfinex","ETHUSD",1744383218506,6.43508,1554.0,1553.7,7.22438]
["bitfinex","ETHUSD",1744383218821,6.43468,1554.1,1553.8,6.43569]
["bitfinex","ETHUSD",1744383219205,12.22227004,1554.4,1553.8,1.366007]
["bitfinex","ETHUSD",1744383219206,8.72994441,1554.4,1553.8,1.366007]
["bitfinex","ETHUSD",1744383219440,6.4344,1554.2,1553.8,1.366007]
["bitfinex","ETHUSD",1744383219709,6.43376,1554.3,1553.7,7.22441]
["bitfinex","ETHUSD",1744383219916,12.8698,1554.1,1553.7,7.22441]
["bitfinex","ETHUSD",1744383220088,6.43546,1553.9,1553.7,0.7882]
["bitfinex","ETHUSD",1744383220287,12.87115,1553.9,1553.7,0.7882]
["bitfinex","ETHUSD",1744383220614,6.43546,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744383220914,12.87107,1553.9,1553.5,14.069497]
["bitfinex","ETHUSD",1744383221114,6.43546,1553.9,1553.5,14.069497]
["bitfinex","ETHUSD",1744383221412,12.87107,1553.9,1553.5,14.069497]
["bitfinex","ETHUSD",1744383221579,6.43599,1553.8,1553.5,14.069437]
["bitfinex","ETHUSD",1744383221781,6.43599,1553.8,1553.5,1.195517]
["bitfinex","ETHUSD",1744383221981,12.87108,1553.9,1553.5,14.069377]
["bitfinex","ETHUSD",1744383222282,8.593278,1553.9,1553.5,7.632417]
["bitfinex","ETHUSD",1744383222583,12.87217,1553.8,1553.5,1.195517]
["bitfinex","ETHUSD",1744383222783,8.593288,1553.9,1553.6,6.43664]
["bitfinex","ETHUSD",1744383223017,15.028878,1553.9,1553.6,6.43664]
["bitfinex","ETHUSD",1744383223218,15.028878,1553.9,1553.5,14.069477]
["bitfinex","ETHUSD",1744383223724,15.028878,1553.9,1553.5,14.069437]
["bitfinex","ETHUSD",1744383224030,8.593288,1553.9,1553.6,6.43659]
["bitfinex","ETHUSD",1744383224413,8.707,1554.0,1553.5,1.195517]
["bitfinex","ETHUSD",1744383224612,8.707,1554.0,1553.8,7.19496]
["bitfinex","ETHUSD",1744383224790,8.707,1554.0,1553.8,0.7594]
["bitfinex","ETHUSD",1744383224990,15.14206,1554.0,1553.8,0.7594]
["bitfinex","ETHUSD",1744383225410,8.707,1554.0,1553.8,0.7594]
["bitfinex","ETHUSD",1744383225594,8.707,1554.0,1553.8,7.19516]
["bitfinex","ETHUSD",1744383225925,6.09,1554.6,1553.8,2.122528]
["bitfinex","ETHUSD",1744383226110,6.43473,1554.1,1553.8,7.19486]
["bitfinex","ETHUSD",1744383226327,6.43473,1554.1,1553.8,7.19515]
["bitfinex","ETHUSD",1744383226713,6.43515,1554.0,1553.8,0.7594]
["bitfinex","ETHUSD",1744383226904,6.43538,1554.0,1553.6,7.19082]
["bitfinex","ETHUSD",1744383227108,6.43549,1553.9,1553.6,13.62744]
["bitfinex","ETHUSD",1744383227305,7.722577,1553.9,1553.6,13.62726]
["bitfinex","ETHUSD",1744383227531,14.158177,1553.9,1553.6,7.19073]
["bitfinex","ETHUSD",1744383227693,1.287087,1553.9,1553.6,0.7542]
["bitfinex","ETHUSD",1744383227892,6.43502,1554.0,1553.7,6.43608]
["bitfinex","ETHUSD",1744383228089,6.43502,1554.0,1553.7,12.8722]
["bitfinex","ETHUSD",1744383228322,6.43555,1553.9,1553.6,13.62726]
["bitfinex","ETHUSD",1744383228505,6.09,1554.2,1553.6,0.7542]
["bitfinex","ETHUSD",1744383228711,6.43469,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1744383228905,14.765376,1554.1,1553.8,6.43572]
["bitfinex","ETHUSD",1744383229127,14.765376,1554.1,1553.6,7.19069]
["bitfinex","ETHUSD",1744383229128,1.895896,1554.1,1553.6,7.19069]
["bitfinex","ETHUSD",1744383229441,8.330716,1554.1,1553.7,6.43605]
["bitfinex","ETHUSD",1744383229637,8.330716,1554.1,1553.5,0.394617]
["bitfinex","ETHUSD",1744383229638,6.43666,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383229836,7.080326,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383233329,6.43645,1553.7,1553.5,0.394617]
["bitfinex","ETHUSD",1744383233545,6.43638,1553.7,1553.5,0.394617]
["bitfinex","ETHUSD",1744383233749,6.43666,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383234054,6.43638,1553.7,1553.5,0.394617]
["bitfinex","ETHUSD",1744383234470,12.87299,1553.7,1553.5,0.394617]
["bitfinex","ETHUSD",1744383234741,6.43666,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383235254,7.723964,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383236117,16.813964,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383236454,13.813964,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383236753,12.52666,1553.6,1553.5,0.394617]
["bitfinex","ETHUSD",1744383238863,6.43728,1553.5,1553.2,0.7946]
["bitfinex","ETHUSD",1744383239032,12.87456,1553.5,1553.2,0.7946]
["bitfinex","ETHUSD",1744383239230,12.87456,1553.5,1553.2,7.23269]
["bitfinex","ETHUSD",1744383239489,12.87456,1553.5,1553.2,0.7946]
["bitfinex","ETHUSD",1744383239670,6.43754,1553.4,1553.2,0.7946]
["bitfinex","ETHUSD",1744383239852,6.43728,1553.5,1553.2,0.7946]
["bitfinex","ETHUSD",1744383240243,12.87461,1553.5,1553.2,0.7946]
["bitfinex","ETHUSD",1744383240457,6.43728,1553.5,1553.2,7.2329]
["bitfinex","ETHUSD",1744383240786,8.333631,1553.5,1553.2,0.7946]
["bitfinex","ETHUSD",1744383240944,6.09,1553.6,1553.4,6.43736]
["bitfinex","ETHUSD",1744383241678,12.52667,1553.6,1553.3,6.43778]
["bitfinex","ETHUSD",1744383241838,12.52667,1553.6,1553.5,0.7764]
["bitfinex","ETHUSD",1744383241839,6.09,1553.6,1553.5,0.7764]
["bitfinex","ETHUSD",1744383242241,9.43542,1553.9,1553.5,0.7764]
["bitfinex","ETHUSD",1744383242242,6.43568,1553.9,1553.6,6.43642]
["bitfinex","ETHUSD",1744383242457,12.87028,1554.0,1553.7,6.43624]
["bitfinex","ETHUSD",1744383242748,6.43544,1553.9,1553.6,6.43642]
["bitfinex","ETHUSD",1744383242937,12.87112,1553.9,1553.6,6.43642]
["bitfinex","ETHUSD",1744383243138,6.43637,1553.7,1553.5,0.7764]
["bitfinex","ETHUSD",1744383243345,9.3918376,1554.0,1553.5,0.7764]
["bitfinex","ETHUSD",1744383243558,12.8729,1553.7,1553.5,0.7764]
["bitfinex","ETHUSD",1744383243758,6.43642,1553.7,1553.5,0.7764]
["bitfinex","ETHUSD",1744383244392,13.516672,1553.7,1553.5,0.7764]
["bitfinex","ETHUSD",1744383244537,6.43666,1553.6,1553.5,0.7764]
["bitfinex","ETHUSD",1744383244739,6.43666,1553.6,1553.3,7.21768]
["bitfinex","ETHUSD",1744383244978,6.43749,1553.4,1553.3,0.7798]
["bitfinex","ETHUSD",1744383245276,12.87436,1553.5,1553.1,7.26813]
["bitfinex","ETHUSD",1744383245443,12.87357,1553.6,1553.3,6.43785]
["bitfinex","ETHUSD",1744383245643,6.09,1553.8,1553.4,0.7798]
["bitfinex","ETHUSD",1744383245875,18.96219,1553.8,1553.5,6.43688]
["bitfinex","ETHUSD",1744383246074,6.436,1553.8,1553.5,6.43688]
["bitfinex","ETHUSD",1744383246280,6.436,1553.8,1553.4,13.65459]
["bitfinex","ETHUSD",1744383246456,12.87219,1553.8,1553.5,6.43697]
["bitfinex","ETHUSD",1744383246771,6.43624,1553.7,1553.4,7.21717]
["bitfinex","ETHUSD",1744383246984,6.43625,1553.7,1553.4,7.21711]
["bitfinex","ETHUSD",1744383247146,6.43682,1553.6,1553.4,0.7798]
["bitfinex","ETHUSD",1744383248243,12.87268,1553.7,1553.4,7.21722]
["bitfinex","ETHUSD",1744383248447,18.4815876,1554.0,1553.4,7.21722]
["bitfinex","ETHUSD",1744383248448,12.87358,1553.6,1553.4,0.7798]
["bitfinex","ETHUSD",1744383248655,12.8737,1553.6,1553.4,0.7798]
["bitfinex","ETHUSD",1744383248980,6.43594,1553.8,1553.5,6.4369]
["bitfinex","ETHUSD",1744383249183,6.43472,1554.1,1553.7,6.43611]
["bitfinex","ETHUSD",1744383249510,6.09,1554.2,1553.7,6.43611]
["bitfinex","ETHUSD",1744383249649,6.43519,1554.0,1553.7,6.43611]
["bitfinex","ETHUSD",1744383249846,12.52382,1554.3,1553.7,6.43611]
["bitfinex","ETHUSD",1744383249847,12.86945,1554.1,1553.8,7.21372]
["bitfinex","ETHUSD",1744383250061,6.43542,1553.9,1553.8,0.7779]
["bitfinex","ETHUSD",1744383250263,6.43542,1553.9,1553.6,7.21443]
["bitfinex","ETHUSD",1744383250460,6.43583,1553.8,1553.6,0.7779]
["bitfinex","ETHUSD",1744383250781,6.43667,1553.6,1553.4,0.813]
["bitfinex","ETHUSD",1744383251359,6.43635,1553.7,1553.4,0.813]
["bitfinex","ETHUSD",1744383251562,6.43673,1553.6,1553.4,0.813]
["bitfinex","ETHUSD",1744383251753,12.87362,1553.6,1553.4,0.813]
["bitfinex","ETHUSD",1744383251953,12.87431,1553.5,1553.2,7.24899]
["bitfinex","ETHUSD",1744383252183,6.43763,1553.4,1553.2,0.8108]
["bitfinex","ETHUSD",1744383252684,12.87537,1553.4,1553.2,0.8108]
["bitfinex","ETHUSD",1744383252986,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744383254185,6.4379,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744383254499,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744383256592,7.725127,1553.4,1553.1,0.05]
["bitfinex","ETHUSD",1744383256811,12.87536,1553.4,1553.1,6.48859]
["bitfinex","ETHUSD",1744383257301,6.43759,1553.4,1553.1,6.48859]
["bitfinex","ETHUSD",1744383257858,6.43643,1553.7,1553.3,0.7734]
["bitfinex","ETHUSD",1744383258057,6.43595,1553.8,1553.3,0.7734]
["bitfinex","ETHUSD",1744383258058,12.52568,1553.9,1553.6,6.43645]
["bitfinex","ETHUSD",1744383258271,6.09,1554.2,1553.5,0.7873]
["bitfinex","ETHUSD",1744383258493,12.87209,1553.8,1553.5,7.22425]
["bitfinex","ETHUSD",1744383258798,4.28588401,1553.8,1553.6,6.43655]
["bitfinex","ETHUSD",1744383258982,4.28588401,1553.8,1553.6,0.7601]
["bitfinex","ETHUSD",1744383259369,4.28588401,1553.8,1553.6,7.19675]
["bitfinex","ETHUSD",1744383259562,4.28588401,1553.8,1553.6,0.7601]
["bitfinex","ETHUSD",1744383259779,10.72171401,1553.8,1553.6,0.7601]
["bitfinex","ETHUSD",1744383260485,4.28588401,1553.8,1553.6,0.7601]
["bitfinex","ETHUSD",1744383260685,10.72182401,1553.8,1553.6,0.7601]
["bitfinex","ETHUSD",1744383260895,5.35802041,1553.8,1553.6,0.7601]
["bitfinex","ETHUSD",1744383261095,4.28588401,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1744383261388,4.28588401,1553.8,1553.7,10.744057]
["bitfinex","ETHUSD",1744383262188,4.28588401,1554.2,1554.0,6.43487]
["bitfinex","ETHUSD",1744383263004,4.28588401,1554.2,1554.1,0.8254]
["bitfinex","ETHUSD",1744383263521,4.28588401,1554.2,1553.8,10.78050377]
["bitfinex","ETHUSD",1744383263522,11.14875241,1554.2,1553.8,7.21217]
["bitfinex","ETHUSD",1744383263825,6.43522,1554.0,1553.8,0.7764]
["bitfinex","ETHUSD",1744383263969,12.8705,1554.0,1553.8,0.7764]
["bitfinex","ETHUSD",1744383264305,12.86946,1554.1,1553.8,0.7764]
["bitfinex","ETHUSD",1744383264548,6.43501,1554.0,1553.8,0.7764]
["bitfinex","ETHUSD",1744383264683,11.14870241,1554.2,1553.8,7.2765141]
["bitfinex","ETHUSD",1744383264879,11.14870241,1554.2,1553.8,7.21216]
["bitfinex","ETHUSD",1744383265081,6.43487,1554.1,1553.8,0.7764]
["bitfinex","ETHUSD",1744383265282,12.86974,1554.1,1553.8,0.7764]
["bitfinex","ETHUSD",1744383265503,12.87047,1554.0,1553.8,0.7764]
["bitfinex","ETHUSD",1744383266211,6.43545,1553.9,1553.6,0.7612]
["bitfinex","ETHUSD",1744383266423,12.87119,1553.9,1553.6,0.7612]
["bitfinex","ETHUSD",1744383266710,13.63962424,1554.1,1553.7,6.43609]
["bitfinex","ETHUSD",1744383266886,13.63962424,1554.1,1553.7,12.87221]
["bitfinex","ETHUSD",1744383267082,7.79921242,1554.0,1553.6,7.19767]
["bitfinex","ETHUSD",1744383267277,7.79921242,1554.0,1553.6,0.7612]
["bitfinex","ETHUSD",1744383267478,7.79921242,1554.0,1553.7,6.43609]
["bitfinex","ETHUSD",1744383267710,7.79921242,1554.0,1553.7,12.87216]
["bitfinex","ETHUSD",1744383267911,1.36396242,1554.0,1553.6,0.47500224]
["bitfinex","ETHUSD",1744383268210,13.63963424,1554.1,1553.7,12.93657542]
["bitfinex","ETHUSD",1744383268373,7.20493424,1554.1,1553.8,6.43578]
["bitfinex","ETHUSD",1744383268573,6.09,1554.1,1553.9,7.19615]
["bitfinex","ETHUSD",1744383268809,6.09,1554.1,1553.9,0.7609]
["bitfinex","ETHUSD",1744383268979,6.09,1554.1,1553.7,6.43617]
["bitfinex","ETHUSD",1744383268980,6.43518,1554.0,1553.7,6.43617]
["bitfinex","ETHUSD",1744383269184,18.95943,1554.1,1553.7,12.87229]
["bitfinex","ETHUSD",1744383269413,12.52467,1554.1,1553.7,12.8722]
["bitfinex","ETHUSD",1744383269718,6.43513,1554.0,1553.7,6.43608]
["bitfinex","ETHUSD",1744383269911,6.43513,1554.0,1553.7,12.87221]
["bitfinex","ETHUSD",1744383270113,6.43507,1554.0,1553.7,12.87218]
["bitfinex","ETHUSD",1744383270414,6.43452,1554.2,1553.8,6.43553]
["bitfinex","ETHUSD",1744383270712,6.43461,1554.1,1553.8,6.43553]
["bitfinex","ETHUSD",1744383271215,0.1744,1554.4,1554.2,6.43376]
["bitfinex","ETHUSD",1744383271516,0.1744,1554.4,1554.3,0.88093423]
["bitfinex","ETHUSD",1744383271812,0.1744,1554.4,1554.3,0.8166]
["bitfinex","ETHUSD",1744383272172,0.1744,1554.4,1554.3,7.25036]
["bitfinex","ETHUSD",1744383273213,0.1744,1554.4,1554.3,10.25036]
["bitfinex","ETHUSD",1744383273507,0.1744,1554.4,1554.3,12.99665738]
["bitfinex","ETHUSD",1744383273710,0.1744,1554.4,1554.3,13.47493949]
["bitfinex","ETHUSD",1744383274911,0.1744,1554.4,1554.3,14.02493949]
["bitfinex","ETHUSD",1744383275485,0.1744,1554.4,1554.3,13.47493949]
["bitfinex","ETHUSD",1744383277028,6.43054,1555.1,1554.8,7.18439]
["bitfinex","ETHUSD",1744383277183,8.1451984,1555.1,1554.8,7.18439]
["bitfinex","ETHUSD",1744383277522,6.43054,1555.1,1554.8,7.18439]
["bitfinex","ETHUSD",1744383277727,10.71600401,1555.2,1554.9,6.43124]
["bitfinex","ETHUSD",1744383277884,4.28588401,1555.2,1555.0,6.43068]
["bitfinex","ETHUSD",1744383278225,4.28588401,1555.2,1555.0,6.43078]
["bitfinex","ETHUSD",1744383278388,6.43058,1555.1,1554.8,3.7529]
["bitfinex","ETHUSD",1744383278586,6.43088,1555.0,1554.7,6.43195]
["bitfinex","ETHUSD",1744383279015,12.8621,1555.0,1554.7,6.43195]
["bitfinex","ETHUSD",1744383279319,6.43133,1554.9,1554.6,7.21537]
["bitfinex","ETHUSD",1744383279521,12.86207,1555.0,1554.7,6.43192]
["bitfinex","ETHUSD",1744383279747,6.43102,1555.0,1554.7,12.86388]
["bitfinex","ETHUSD",1744383280118,6.43102,1555.0,1554.6,6.43228]
["bitfinex","ETHUSD",1744383280119,14.25544764,1555.0,1554.6,6.43228]
["bitfinex","ETHUSD",1744383280317,6.43131,1554.9,1554.6,6.43228]
["bitfinex","ETHUSD",1744383280640,7.82423764,1555.0,1554.6,6.43228]
["bitfinex","ETHUSD",1744383280841,1.39331764,1555.0,1554.5,3.0]
["bitfinex","ETHUSD",1744383281037,18.95056,1555.2,1554.8,12.86288]
["bitfinex","ETHUSD",1744383281540,18.95058,1555.2,1554.8,6.43141]
["bitfinex","ETHUSD",1744383281724,12.52014,1555.2,1554.9,6.43123]
["bitfinex","ETHUSD",1744383282040,6.09,1555.2,1554.9,6.43116]
["bitfinex","ETHUSD",1744383282239,13.12913,1555.2,1554.8,6.4315]
["bitfinex","ETHUSD",1744383282399,12.86123,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744383282600,6.43059,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744383283223,12.86126,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744383283414,6.43059,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744383283622,12.86123,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744383283841,8.386613,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744383284039,8.386613,1555.1,1554.8,12.86307]
["bitfinex","ETHUSD",1744383284224,6.43101,1555.0,1554.7,7.71037073]
["bitfinex","ETHUSD",1744383284401,6.43051,1555.1,1554.7,7.71037073]
["bitfinex","ETHUSD",1744383284605,6.43099,1555.0,1554.7,7.71037073]
["bitfinex","ETHUSD",1744383284802,6.43055,1555.1,1554.7,7.71037073]
["bitfinex","ETHUSD",1744383285024,0.703955,1555.1,1554.7,7.71037073]
["bitfinex","ETHUSD",1744383285343,6.43152,1554.9,1554.7,0.7983]
["bitfinex","ETHUSD",1744383285545,6.43131,1554.9,1554.7,0.7983]
["bitfinex","ETHUSD",1744383285916,6.43093,1555.0,1554.7,7.23027]
["bitfinex","ETHUSD",1744383286250,12.86198,1555.0,1554.7,7.23027]
["bitfinex","ETHUSD",1744383286639,6.43128,1554.9,1554.7,0.7983]
["bitfinex","ETHUSD",1744383286946,6.43093,1555.0,1554.7,0.7983]
["bitfinex","ETHUSD",1744383287151,6.43131,1554.9,1554.7,0.7983]
["bitfinex","ETHUSD",1744383287452,6.43131,1554.9,1554.6,12.86486]
["bitfinex","ETHUSD",1744383287662,7.074023,1555.0,1554.6,12.86486]
["bitfinex","ETHUSD",1744383287663,0.643093,1555.0,1554.6,6.43243]
["bitfinex","ETHUSD",1744383287837,12.862,1555.0,1554.7,6.43207]
["bitfinex","ETHUSD",1744383288040,6.43045,1555.1,1554.5,7.21222]
["bitfinex","ETHUSD",1744383288253,6.43194,1554.8,1554.5,7.21222]
["bitfinex","ETHUSD",1744383288455,6.43137,1554.9,1554.5,7.21221]
["bitfinex","ETHUSD",1744383288758,6.4317,1554.8,1554.5,7.2122]
["bitfinex","ETHUSD",1744383289056,6.4317,1554.8,1554.5,13.64501]
["bitfinex","ETHUSD",1744383289260,6.4317,1554.8,1554.5,7.2122]
["bitfinex","ETHUSD",1744383289956,6.43057,1555.1,1554.8,6.43169]
["bitfinex","ETHUSD",1744383290127,6.43057,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744383290548,12.86119,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744383290748,12.86115,1555.1,1554.8,7.22507]
["bitfinex","ETHUSD",1744383290954,6.43057,1555.1,1554.8,7.22507]
["bitfinex","ETHUSD",1744383291124,6.43057,1555.1,1554.8,13.65664]
["bitfinex","ETHUSD",1744383291327,6.43058,1555.1,1554.8,7.22507]
["bitfinex","ETHUSD",1744383291573,6.42978,1555.3,1555.0,6.43068]
["bitfinex","ETHUSD",1744383291736,6.42978,1555.3,1554.9,12.86235]
["bitfinex","ETHUSD",1744383292437,6.42978,1555.3,1555.0,6.43075]
["bitfinex","ETHUSD",1744383292759,6.43128,1554.9,1554.6,7.24638]
["bitfinex","ETHUSD",1744383292958,6.43101,1555.0,1554.7,6.93306359]
["bitfinex","ETHUSD",1744383293139,6.43101,1555.0,1554.7,13.36506359]
["bitfinex","ETHUSD",1744383293346,6.43101,1555.0,1554.7,6.93316359]
["bitfinex","ETHUSD",1744383293539,12.86024,1555.2,1554.8,6.43145]
["bitfinex","ETHUSD",1744383293853,6.43089,1555.0,1554.7,6.93310359]
["bitfinex","ETHUSD",1744383294046,6.43069,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744383294229,6.43045,1555.1,1554.8,6.43158]
["bitfinex","ETHUSD",1744383294756,12.51974,1555.3,1555.0,6.43062]
["bitfinex","ETHUSD",1744383294922,6.43004,1555.2,1554.9,12.86244]
["bitfinex","ETHUSD",1744383295357,21.067044,1555.3,1554.9,12.86244]
["bitfinex","ETHUSD",1744383295660,6.43005,1555.2,1554.9,12.86239]
["bitfinex","ETHUSD",1744383296262,12.86038,1555.2,1554.9,6.43117]
["bitfinex","ETHUSD",1744383296558,6.43005,1555.2,1554.9,6.43117]
["bitfinex","ETHUSD",1744383296727,6.43046,1555.1,1554.8,13.68226]
["bitfinex","ETHUSD",1744383296930,6.43005,1555.2,1554.8,13.68226]
["bitfinex","ETHUSD",1744383296931,6.43005,1555.2,1554.9,6.4312]
["bitfinex","ETHUSD",1744383297356,18.9496,1555.3,1554.9,6.43114]
["bitfinex","ETHUSD",1744383297567,12.86025,1555.2,1554.9,6.43114]
["bitfinex","ETHUSD",1744383297863,12.86025,1555.2,1555.0,0.50184996]
["bitfinex","ETHUSD",1744383298371,6.43004,1555.2,1555.0,0.50184996]
["bitfinex","ETHUSD",1744383298767,12.51973,1555.3,1555.0,6.93254996]
["bitfinex","ETHUSD",1744383299060,12.85961,1555.3,1555.1,0.50184996]
["bitfinex","ETHUSD",1744383299262,6.42973,1555.3,1555.1,0.50184996]
["bitfinex","ETHUSD",1744383299557,15.08233,1555.4,1555.1,6.93224996]
["bitfinex","ETHUSD",1744383299782,15.08233,1555.4,1555.2,0.50184996]
["bitfinex","ETHUSD",1744383299986,6.42962,1555.3,1555.2,0.50184996]
["bitfinex","ETHUSD",1744383300351,15.08233,1555.4,1555.2,0.50184996]
["bitfinex","ETHUSD",1744383300582,8.653,1555.4,1555.2,6.93180996]
["bitfinex","ETHUSD",1744383300881,21.51171,1555.4,1555.3,0.50184996]
["bitfinex","ETHUSD",1744383302185,6.43085,1555.1,1554.8,12.86323]
["bitfinex","ETHUSD",1744383302494,18.94875,1555.4,1555.0,7.23689]
["bitfinex","ETHUSD",1744383302654,6.42987,1555.3,1555.0,13.66762]
["bitfinex","ETHUSD",1744383302850,6.42987,1555.3,1555.0,7.23701]
["bitfinex","ETHUSD",1744383303090,6.42987,1555.3,1555.1,0.50378715]
["bitfinex","ETHUSD",1744383303251,12.51933,1555.4,1555.1,0.50378715]
["bitfinex","ETHUSD",1744383303450,6.09,1555.4,1555.2,6.43003]
["bitfinex","ETHUSD",1744383303654,6.42954,1555.4,1555.1,6.93405715]
["bitfinex","ETHUSD",1744383303887,6.42954,1555.4,1555.2,0.50378715]
["bitfinex","ETHUSD",1744383304087,12.85896,1555.4,1555.2,0.50378715]
["bitfinex","ETHUSD",1744383304590,12.85896,1555.4,1555.3,0.50378715]
["bitfinex","ETHUSD",1744383305282,6.42942,1555.4,1555.3,0.50378715]
["bitfinex","ETHUSD",1744383308292,8.358164,1555.4,1555.3,0.40458715]
["bitfinex","ETHUSD",1744383310401,6.42942,1555.4,1555.3,0.40458715]
["bitfinex","ETHUSD",1744383311672,9.42942,1555.4,1555.3,0.40458715]
["bitfinex","ETHUSD",1744383312611,6.42942,1555.4,1555.3,0.40458715]
["bitfinex","ETHUSD",1744383313913,12.8605,1555.2,1554.9,7.26191]
["bitfinex","ETHUSD",1744383314500,12.2125,1555.2,1554.9,7.26191]
["bitfinex","ETHUSD",1744383314930,6.43086,1555.0,1554.9,0.8309]
["bitfinex","ETHUSD",1744383315318,6.43086,1555.0,1554.7,16.33743877]
["bitfinex","ETHUSD",1744383315319,12.86205,1555.0,1554.7,9.90543877]
["bitfinex","ETHUSD",1744383315646,12.86299,1554.9,1554.7,0.7803]
["bitfinex","ETHUSD",1744383315846,6.431,1555.0,1554.7,7.21224]
["bitfinex","ETHUSD",1744383316029,6.43116,1555.0,1554.7,0.7803]
["bitfinex","ETHUSD",1744383316240,6.43049,1555.1,1554.5,1.364543]
["bitfinex","ETHUSD",1744383316418,6.43311,1554.5,1554.2,7.26016]
["bitfinex","ETHUSD",1744383316606,6.43225,1554.7,1554.3,3.66754044]
["bitfinex","ETHUSD",1744383316802,6.43174,1554.8,1554.5,0.8228]
["bitfinex","ETHUSD",1744383317001,6.43243,1554.7,1554.5,0.8228]
["bitfinex","ETHUSD",1744383317450,6.43223,1554.7,1554.5,0.8228]
["bitfinex","ETHUSD",1744383318347,6.43252,1554.6,1554.5,0.8228]
["bitfinex","ETHUSD",1744383318508,6.43252,1554.6,1554.3,0.7694]
["bitfinex","ETHUSD",1744383318702,6.43304,1554.5,1554.3,0.7694]
["bitfinex","ETHUSD",1744383319047,6.43252,1554.6,1554.3,7.20303]
["bitfinex","ETHUSD",1744383319249,6.43335,1554.4,1554.1,7.69523138]
["bitfinex","ETHUSD",1744383319455,6.43335,1554.4,1554.1,7.21443]
["bitfinex","ETHUSD",1744383319608,6.43335,1554.4,1554.1,0.78]
["bitfinex","ETHUSD",1744383319810,6.43335,1554.4,1554.1,7.6989486]
["bitfinex","ETHUSD",1744383320040,12.8661,1554.5,1554.2,6.43414]
["bitfinex","ETHUSD",1744383320639,6.43339,1554.4,1554.1,7.6988586]
["bitfinex","ETHUSD",1744383320819,12.86707,1554.4,1554.1,9.84579785]
["bitfinex","ETHUSD",1744383321130,6.43295,1554.5,1554.2,6.93598139]
["bitfinex","ETHUSD",1744383321304,6.43295,1554.5,1554.2,7.00031813]
["bitfinex","ETHUSD",1744383321706,12.86604,1554.5,1554.2,7.00031813]
["bitfinex","ETHUSD",1744383322013,6.43295,1554.5,1554.2,13.43435813]
["bitfinex","ETHUSD",1744383322213,12.8661,1554.5,1554.3,0.50192139]
["bitfinex","ETHUSD",1744383323248,12.8661,1554.5,1554.2,8.18294556]
["bitfinex","ETHUSD",1744383323719,14.715,1554.7,1554.1,2.92693925]
["bitfinex","ETHUSD",1744383323909,6.43405,1554.3,1554.1,0.78]
["bitfinex","ETHUSD",1744383324733,6.43393,1554.3,1554.2,0.50120249]
["bitfinex","ETHUSD",1744383325342,6.43302,1554.5,1554.2,6.93526249]
["bitfinex","ETHUSD",1744383325621,6.43354,1554.4,1554.2,0.50120249]
["bitfinex","ETHUSD",1744383325817,6.43354,1554.4,1554.3,0.50120249]
["bitfinex","ETHUSD",1744383326023,13.510594,1554.4,1554.3,0.50120249]
["bitfinex","ETHUSD",1744383326624,12.86622,1554.5,1554.3,1.32680249]
["bitfinex","ETHUSD",1744383326929,12.86618,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383327128,6.43335,1554.4,1554.3,0.8256]
["bitfinex","ETHUSD",1744383327328,12.86615,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383327531,14.152905,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383327948,7.719665,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383328144,12.86624,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383328354,6.43305,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383328523,12.86615,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383329061,6.43305,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383329224,6.09,1554.7,1554.4,6.4331]
["bitfinex","ETHUSD",1744383329429,12.52211,1554.7,1554.4,6.4331]
["bitfinex","ETHUSD",1744383329629,6.43306,1554.5,1554.3,0.8256]
["bitfinex","ETHUSD",1744383329934,6.43417,1554.2,1553.9,6.91947685]
["bitfinex","ETHUSD",1744383330139,6.43417,1554.2,1553.9,0.7787]
["bitfinex","ETHUSD",1744383330344,6.43417,1554.2,1553.9,7.214]
["bitfinex","ETHUSD",1744383330552,6.43386,1554.3,1554.0,6.43478]
["bitfinex","ETHUSD",1744383330863,12.86628,1554.5,1554.2,7.20223]
["bitfinex","ETHUSD",1744383331064,6.43305,1554.5,1554.2,7.20213]
["bitfinex","ETHUSD",1744383331631,6.43305,1554.5,1554.2,13.63619]
["bitfinex","ETHUSD",1744383331930,12.86616,1554.5,1554.2,7.20213]
["bitfinex","ETHUSD",1744383332167,6.43305,1554.5,1554.2,13.63618]
["bitfinex","ETHUSD",1744383332323,6.43337,1554.4,1554.2,0.7681]
["bitfinex","ETHUSD",1744383332667,6.43376,1554.3,1554.2,0.7681]
["bitfinex","ETHUSD",1744383332869,12.86642,1554.5,1554.2,0.7681]
["bitfinex","ETHUSD",1744383333081,6.43335,1554.4,1554.2,0.7681]
["bitfinex","ETHUSD",1744383333242,6.43308,1554.5,1554.2,7.20225]
["bitfinex","ETHUSD",1744383333444,12.86618,1554.5,1554.2,7.20225]
["bitfinex","ETHUSD",1744383333646,2.755618,1554.5,1554.2,0.7681]
["bitfinex","ETHUSD",1744383333865,9.188748,1554.5,1554.2,0.7681]
["bitfinex","ETHUSD",1744383334044,4.895408,1554.7,1554.4,6.43308]
["bitfinex","ETHUSD",1744383334254,12.52174,1554.8,1554.5,0.8267]
["bitfinex","ETHUSD",1744383334570,6.43174,1554.8,1554.5,7.25942]
["bitfinex","ETHUSD",1744383335165,12.86362,1554.8,1554.5,7.25942]
["bitfinex","ETHUSD",1744383335362,6.43174,1554.8,1554.5,13.69223]
["bitfinex","ETHUSD",1744383335667,6.43234,1554.7,1554.3,6.4336]
["bitfinex","ETHUSD",1744383335876,6.43282,1554.6,1554.3,13.68604]
["bitfinex","ETHUSD",1744383336291,6.43282,1554.6,1554.3,7.25242]
["bitfinex","ETHUSD",1744383336589,6.43261,1554.6,1554.3,7.25242]
["bitfinex","ETHUSD",1744383336756,6.43171,1554.8,1554.3,0.8188]
["bitfinex","ETHUSD",1744383336951,6.43305,1554.5,1554.3,0.8188]
["bitfinex","ETHUSD",1744383337181,12.86547,1554.6,1554.3,0.8188]
["bitfinex","ETHUSD",1744383337380,6.43301,1554.5,1554.3,0.8188]
["bitfinex","ETHUSD",1744383337691,12.86615,1554.5,1554.3,0.8188]
["bitfinex","ETHUSD",1744383337849,6.43262,1554.6,1554.3,7.25248]
["bitfinex","ETHUSD",1744383338045,7.075401,1554.7,1554.4,6.43323]
["bitfinex","ETHUSD",1744383338249,6.4326,1554.6,1554.3,13.68608]
["bitfinex","ETHUSD",1744383338450,12.86531,1554.6,1554.3,7.25244]
["bitfinex","ETHUSD",1744383338692,12.86529,1554.6,1554.3,7.25244]
["bitfinex","ETHUSD",1744383338903,12.86529,1554.6,1554.4,0.50098961]
["bitfinex","ETHUSD",1744383339378,12.86529,1554.6,1554.3,7.25244]
["bitfinex","ETHUSD",1744383339555,12.86527,1554.6,1554.3,7.25244]
["bitfinex","ETHUSD",1744383339755,6.4326,1554.6,1554.3,13.68608]
["bitfinex","ETHUSD",1744383340078,6.4326,1554.6,1554.3,7.25244]
["bitfinex","ETHUSD",1744383340455,6.4326,1554.6,1554.3,13.68609]
["bitfinex","ETHUSD",1744383340679,13.507681,1554.7,1554.4,6.93474343]
["bitfinex","ETHUSD",1744383340849,6.43221,1554.7,1554.4,13.36803343]
["bitfinex","ETHUSD",1744383341250,6.43221,1554.7,1554.4,6.93474343]
["bitfinex","ETHUSD",1744383341503,12.5218,1554.8,1554.5,6.93435343]
["bitfinex","ETHUSD",1744383341870,18.95374,1554.8,1554.5,6.93435343]
["bitfinex","ETHUSD",1744383342189,6.4321,1554.7,1554.6,0.50145343]
["bitfinex","ETHUSD",1744383342350,18.9538,1554.8,1554.6,0.50145343]
["bitfinex","ETHUSD",1744383342546,12.5218,1554.8,1554.6,0.50145343]
["bitfinex","ETHUSD",1744383342815,6.09,1554.8,1554.6,1.29635343]
["bitfinex","ETHUSD",1744383342967,12.5217,1554.8,1554.6,0.7949]
["bitfinex","ETHUSD",1744383343281,6.09,1554.8,1554.6,7.22723]
["bitfinex","ETHUSD",1744383343894,6.09,1554.8,1554.7,0.5020821]
["bitfinex","ETHUSD",1744383344297,15.674009,1555.0,1554.7,7.70682331]
["bitfinex","ETHUSD",1744383344298,8.6,1555.0,1554.7,7.70682331]
["bitfinex","ETHUSD",1744383344493,8.6,1555.0,1554.7,7.70700331]
["bitfinex","ETHUSD",1744383344695,8.6,1555.0,1554.8,13.3653021]
["bitfinex","ETHUSD",1744383344895,6.09,1555.2,1555.0,6.43074]
["bitfinex","ETHUSD",1744383345108,6.42966,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744383345272,9.184559,1555.3,1554.9,7.20988]
["bitfinex","ETHUSD",1744383345611,9.184559,1555.3,1555.0,6.9329221]
["bitfinex","ETHUSD",1744383345775,6.43008,1555.2,1555.0,0.5020821]
["bitfinex","ETHUSD",1744383345975,12.86052,1555.2,1555.0,0.5020821]
["bitfinex","ETHUSD",1744383346430,12.86052,1555.2,1554.9,0.7788]
["bitfinex","ETHUSD",1744383346708,14.4220619,1555.2,1554.9,0.7788]
["bitfinex","ETHUSD",1744383347004,9.184629,1555.3,1555.0,6.4308]
["bitfinex","ETHUSD",1744383347405,15.614429,1555.3,1555.1,0.50191794]
["bitfinex","ETHUSD",1744383347913,15.614469,1555.3,1555.1,0.50191794]
["bitfinex","ETHUSD",1744383348276,12.8604,1555.2,1554.9,7.20999]
["bitfinex","ETHUSD",1744383348508,6.431,1555.0,1554.8,0.8206]
["bitfinex","ETHUSD",1744383348876,12.86202,1555.0,1554.7,6.43196]
["bitfinex","ETHUSD",1744383349080,12.86202,1555.0,1554.6,7.25298]
["bitfinex","ETHUSD",1744383349279,6.43065,1555.1,1554.7,6.93355109]
["bitfinex","ETHUSD",1744383349472,7.6515299,1555.2,1554.7,6.93355109]
["bitfinex","ETHUSD",1744383349669,6.43113,1555.0,1554.7,6.93355109]
["bitfinex","ETHUSD",1744383349871,12.86226,1555.0,1554.7,6.93355109]
["bitfinex","ETHUSD",1744383350071,6.43128,1554.9,1554.7,0.50158109]
["bitfinex","ETHUSD",1744383350285,12.86269,1554.9,1554.7,0.50158109]
["bitfinex","ETHUSD",1744383350607,6.43128,1554.9,1554.8,0.50158109]
["bitfinex","ETHUSD",1744383351384,8.360611,1554.9,1554.8,0.50158109]
["bitfinex","ETHUSD",1744383351583,6.43293,1554.5,1554.2,7.24236]
["bitfinex","ETHUSD",1744383352293,12.86606,1554.5,1554.2,7.30668371]
["bitfinex","ETHUSD",1744383352487,12.86606,1554.5,1554.3,0.50144459]
["bitfinex","ETHUSD",1744383352687,12.86529,1554.6,1554.3,0.50144459]
["bitfinex","ETHUSD",1744383352987,6.43313,1554.5,1554.3,0.50144459]
["bitfinex","ETHUSD",1744383353190,6.43335,1554.4,1554.3,0.50144459]
["bitfinex","ETHUSD",1744383354852,13.809109,1554.6,1554.3,1.29984459]
["bitfinex","ETHUSD",1744383355136,6.43313,1554.5,1554.3,1.29984459]
["bitfinex","ETHUSD",1744383355425,6.43313,1554.5,1554.4,0.50144459]
["bitfinex","ETHUSD",1744383356522,18.95557,1554.6,1554.4,0.50144459]
["bitfinex","ETHUSD",1744383356831,12.52271,1554.6,1554.4,0.50144459]
["bitfinex","ETHUSD",1744383357033,12.52271,1554.6,1554.5,0.50144459]
["bitfinex","ETHUSD",1744383358795,6.43325,1554.5,1554.3,0.7984]
["bitfinex","ETHUSD",1744383359233,12.8665,1554.5,1554.3,0.7984]
["bitfinex","ETHUSD",1744383359439,6.43325,1554.5,1554.4,0.50157851]
["bitfinex","ETHUSD",1744383359600,12.52265,1554.6,1554.4,0.50157851]
["bitfinex","ETHUSD",1744383359800,12.52265,1554.6,1554.4,1.27493836]
["bitfinex","ETHUSD",1744383360538,6.43265,1554.6,1554.5,0.50157851]
["bitfinex","ETHUSD",1744383361434,6.43219,1554.7,1554.5,0.50157851]
["bitfinex","ETHUSD",1744383361818,12.8646,1554.7,1554.5,0.50157851]
["bitfinex","ETHUSD",1744383362000,12.8646,1554.7,1554.6,0.50157851]
["bitfinex","ETHUSD",1744383362533,15.02954,1554.9,1554.7,0.7644]
["bitfinex","ETHUSD",1744383362735,8.598,1554.9,1554.7,7.1964]
["bitfinex","ETHUSD",1744383363038,15.0293,1554.9,1554.8,1.22121851]
["bitfinex","ETHUSD",1744383363210,15.0293,1554.9,1554.8,0.50157851]
["bitfinex","ETHUSD",1744383365137,6.4313,1554.9,1554.8,0.50157851]
["bitfinex","ETHUSD",1744383365321,6.4305,1555.1,1554.8,1.29817851]
["bitfinex","ETHUSD",1744383365530,6.43128,1554.9,1554.8,1.29817851]
["bitfinex","ETHUSD",1744383365730,12.86211,1555.0,1554.8,1.29817851]
["bitfinex","ETHUSD",1744383366040,6.43128,1554.9,1554.8,0.50157851]
["bitfinex","ETHUSD",1744383367531,6.43184,1554.8,1554.6,0.7966]
["bitfinex","ETHUSD",1744383367931,6.43277,1554.6,1554.4,0.7774]
["bitfinex","ETHUSD",1744383368115,6.43293,1554.5,1554.2,7.21145]
["bitfinex","ETHUSD",1744383368439,6.43262,1554.6,1554.3,6.43369]
["bitfinex","ETHUSD",1744383368650,6.43296,1554.5,1554.4,0.5018545]
["bitfinex","ETHUSD",1744383369220,8.362791,1554.5,1554.4,0.5018545]
["bitfinex","ETHUSD",1744383369741,6.43296,1554.5,1554.4,0.5018545]
["bitfinex","ETHUSD",1744383370754,12.52296,1554.5,1554.4,0.5018545]
["bitfinex","ETHUSD",1744383371050,6.43417,1554.2,1554.1,0.5018545]
["bitfinex","ETHUSD",1744383372256,6.43492,1554.1,1553.8,7.20936]
["bitfinex","ETHUSD",1744383372557,6.43501,1554.0,1553.8,0.7737]
["bitfinex","ETHUSD",1744383372933,6.43492,1554.1,1553.8,7.20945]
["bitfinex","ETHUSD",1744383373129,6.43421,1554.2,1553.8,9.00543281]
["bitfinex","ETHUSD",1744383373335,6.43459,1554.1,1553.9,0.50131988]
["bitfinex","ETHUSD",1744383373835,6.43421,1554.2,1553.9,0.50131988]
["bitfinex","ETHUSD",1744383374162,6.43459,1554.1,1553.9,0.50131988]
["bitfinex","ETHUSD",1744383374453,6.435,1554.0,1553.9,0.50131988]
["bitfinex","ETHUSD",1744383374663,8.365438,1554.0,1553.9,0.50131988]
["bitfinex","ETHUSD",1744383375463,6.435,1554.0,1553.8,0.7937]
["bitfinex","ETHUSD",1744383376367,12.8702,1554.0,1553.8,0.7937]
["bitfinex","ETHUSD",1744383376571,6.43542,1553.9,1553.8,0.7937]
["bitfinex","ETHUSD",1744383376862,6.435,1554.0,1553.8,0.7937]
["bitfinex","ETHUSD",1744383377162,12.8702,1554.0,1553.8,0.7937]
["bitfinex","ETHUSD",1744383377462,12.87022,1554.0,1553.8,0.7937]
["bitfinex","ETHUSD",1744383377861,6.43542,1553.9,1553.8,0.7937]
["bitfinex","ETHUSD",1744383378342,6.43492,1554.1,1553.8,0.7937]
["bitfinex","ETHUSD",1744383378736,6.43512,1554.0,1553.8,0.7937]
["bitfinex","ETHUSD",1744383379458,6.43469,1554.1,1553.8,0.7937]
["bitfinex","ETHUSD",1744383379765,6.43469,1554.1,1553.8,7.952268]
["bitfinex","ETHUSD",1744383379968,6.43469,1554.1,1553.9,0.50095713]
["bitfinex","ETHUSD",1744383380533,12.86947,1554.1,1553.9,0.50095713]
["bitfinex","ETHUSD",1744383380873,6.43469,1554.1,1553.9,0.50095713]
["bitfinex","ETHUSD",1744383381183,6.43469,1554.1,1553.8,13.66495]
["bitfinex","ETHUSD",1744383381385,6.43469,1554.1,1553.8,7.22929]
["bitfinex","ETHUSD",1744383381780,6.43469,1554.1,1553.8,13.66499]
["bitfinex","ETHUSD",1744383381982,6.43425,1554.2,1553.9,6.43537]
["bitfinex","ETHUSD",1744383382182,1.252425,1554.2,1553.8,7.22929]
["bitfinex","ETHUSD",1744383382483,6.09,1554.3,1553.8,7.22929]
["bitfinex","ETHUSD",1744383382690,12.86879,1554.2,1553.8,7.22929]
["bitfinex","ETHUSD",1744383383187,12.86879,1554.2,1553.8,13.66496]
["bitfinex","ETHUSD",1744383383566,12.86879,1554.2,1553.9,0.50103163]
["bitfinex","ETHUSD",1744383383765,6.43421,1554.2,1553.9,6.93637163]
["bitfinex","ETHUSD",1744383384293,12.52346,1554.4,1554.1,6.43452]
["bitfinex","ETHUSD",1744383384592,6.09,1554.4,1554.1,7.24015]
["bitfinex","ETHUSD",1744383385090,12.5235,1554.4,1554.1,7.24015]
["bitfinex","ETHUSD",1744383385396,12.5235,1554.4,1553.9,7.241]
["bitfinex","ETHUSD",1744383385397,6.43431,1554.2,1553.9,7.241]
["bitfinex","ETHUSD",1744383385561,12.52351,1554.4,1554.0,6.43484]
["bitfinex","ETHUSD",1744383385761,1.252351,1554.3,1554.0,6.43484]
["bitfinex","ETHUSD",1744383386080,14.120081,1554.3,1553.9,13.67634]
["bitfinex","ETHUSD",1744383386281,6.09,1554.4,1554.1,6.43451]
["bitfinex","ETHUSD",1744383386282,12.52343,1554.4,1554.1,6.43451]
["bitfinex","ETHUSD",1744383386479,12.52343,1554.4,1554.1,12.86892]
["bitfinex","ETHUSD",1744383386652,12.52343,1554.4,1554.1,6.43445]
["bitfinex","ETHUSD",1744383386987,6.43399,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744383387167,14.120449,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744383387558,6.43423,1554.2,1553.9,7.24093]
["bitfinex","ETHUSD",1744383387957,7.686289,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1744383388266,14.120219,1554.3,1554.0,6.43497]
["bitfinex","ETHUSD",1744383388465,12.52344,1554.4,1554.1,0.501053]
["bitfinex","ETHUSD",1744383388692,12.86545,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744383388894,12.86533,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744383389081,12.52217,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744383389393,6.43218,1554.7,1554.4,12.86618]
["bitfinex","ETHUSD",1744383389616,6.43218,1554.7,1554.4,6.43295]
["bitfinex","ETHUSD",1744383389948,6.43218,1554.7,1554.3,12.8673]
["bitfinex","ETHUSD",1744383390075,6.09,1554.8,1554.5,6.43292]
["bitfinex","ETHUSD",1744383390264,6.43176,1554.8,1554.5,13.64332]
["bitfinex","ETHUSD",1744383390464,6.43176,1554.8,1554.5,7.2104]
["bitfinex","ETHUSD",1744383390691,12.86359,1554.8,1554.5,0.7776]
["bitfinex","ETHUSD",1744383390896,6.43176,1554.8,1554.5,0.7776]
["bitfinex","ETHUSD",1744383391100,12.86386,1554.8,1554.5,0.7776]
["bitfinex","ETHUSD",1744383391468,6.43217,1554.7,1554.5,0.7776]
["bitfinex","ETHUSD",1744383391911,12.86445,1554.7,1554.5,0.7776]
["bitfinex","ETHUSD",1744383392201,6.43257,1554.6,1554.3,15.03784]
["bitfinex","ETHUSD",1744383392404,12.86441,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744383392764,12.86441,1554.7,1554.3,8.6042]
["bitfinex","ETHUSD",1744383392765,6.43258,1554.6,1554.3,8.6042]
["bitfinex","ETHUSD",1744383392959,6.43258,1554.6,1554.3,15.03784]
["bitfinex","ETHUSD",1744383393201,12.86464,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1744383393706,12.86439,1554.7,1554.5,0.50116551]
["bitfinex","ETHUSD",1744383394391,12.86442,1554.7,1554.5,0.50116551]
["bitfinex","ETHUSD",1744383394587,6.43252,1554.6,1554.5,0.50116551]
["bitfinex","ETHUSD",1744383394894,12.86537,1554.6,1554.3,8.6042]
["bitfinex","ETHUSD",1744383395274,6.43252,1554.6,1554.3,2.17056]
["bitfinex","ETHUSD",1744383395491,6.43252,1554.6,1554.3,15.03802]
["bitfinex","ETHUSD",1744383395702,6.43252,1554.6,1554.3,2.17056]
["bitfinex","ETHUSD",1744383395870,6.43296,1554.5,1554.3,0.8022]
["bitfinex","ETHUSD",1744383396067,6.43296,1554.5,1554.1,6.43447]
["bitfinex","ETHUSD",1744383396402,6.43348,1554.4,1554.1,7.26657]
["bitfinex","ETHUSD",1744383396590,6.43348,1554.4,1554.1,13.70104]
["bitfinex","ETHUSD",1744383396988,6.43307,1554.5,1554.2,12.8683]
["bitfinex","ETHUSD",1744383397194,6.09,1554.6,1554.4,0.7526]
["bitfinex","ETHUSD",1744383397513,6.09,1554.6,1554.4,7.18591]
["bitfinex","ETHUSD",1744383397678,6.09,1554.6,1554.4,13.61915]
["bitfinex","ETHUSD",1744383398008,6.43183,1554.8,1554.4,0.7526]
["bitfinex","ETHUSD",1744383398009,6.43174,1554.8,1554.4,0.7526]
["bitfinex","ETHUSD",1744383398216,12.8638,1554.8,1554.4,13.61904]
["bitfinex","ETHUSD",1744383398604,6.43174,1554.8,1554.5,6.93439048]
["bitfinex","ETHUSD",1744383398781,12.86364,1554.8,1554.5,6.93439048]
["bitfinex","ETHUSD",1744383399318,6.43174,1554.8,1554.5,6.93439048]
["bitfinex","ETHUSD",1744383399615,6.43113,1555.0,1554.7,13.65242]
["bitfinex","ETHUSD",1744383399781,6.4305,1555.1,1554.8,6.43156]
["bitfinex","ETHUSD",1744383400003,6.4305,1555.1,1554.8,12.86314]
["bitfinex","ETHUSD",1744383400323,27.49046,1555.2,1554.8,6.43169]
["bitfinex","ETHUSD",1744383400518,27.49046,1555.2,1554.7,0.7884]
["bitfinex","ETHUSD",1744383400519,18.1477744,1555.2,1554.9,6.43117]
["bitfinex","ETHUSD",1744383400698,24.5779744,1555.2,1554.9,6.43117]
["bitfinex","ETHUSD",1744383400900,16.80556401,1555.3,1555.0,6.43048]
["bitfinex","ETHUSD",1744383401230,10.37588401,1555.3,1555.1,6.43033]
["bitfinex","ETHUSD",1744383401431,4.28588401,1555.3,1555.1,12.86067]
["bitfinex","ETHUSD",1744383401606,4.28588401,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744383402340,4.28588401,1555.3,1555.2,6.93062508]
["bitfinex","ETHUSD",1744383402654,4.28588401,1555.3,1555.2,9.05142059]
["bitfinex","ETHUSD",1744383403809,4.28588401,1555.3,1555.2,2.62138059]
["bitfinex","ETHUSD",1744383404007,4.28588401,1555.3,1555.2,0.50058508]
["bitfinex","ETHUSD",1744383404319,6.42926,1555.4,1555.2,0.50058508]
["bitfinex","ETHUSD",1744383404525,12.85888,1555.4,1555.2,0.50058508]
["bitfinex","ETHUSD",1744383404832,6.42926,1555.4,1555.2,0.50058508]
["bitfinex","ETHUSD",1744383406151,12.85787,1555.5,1555.2,6.93054508]
["bitfinex","ETHUSD",1744383406361,21.0585,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744383406847,27.48706,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744383407343,6.43,1555.3,1555.1,0.8035]
["bitfinex","ETHUSD",1744383407517,6.43,1555.3,1555.0,6.43084]
["bitfinex","ETHUSD",1744383407848,6.43018,1555.2,1554.9,0.7521]
["bitfinex","ETHUSD",1744383408015,6.43061,1555.1,1554.9,0.7521]
["bitfinex","ETHUSD",1744383408215,12.8614,1555.1,1554.9,0.7521]
["bitfinex","ETHUSD",1744383408844,6.43061,1555.1,1554.9,0.7521]
["bitfinex","ETHUSD",1744383409644,12.86128,1555.1,1554.9,0.7521]
["bitfinex","ETHUSD",1744383409866,24.05863,1555.6,1555.0,6.43084]
["bitfinex","ETHUSD",1744383410161,24.05863,1555.6,1555.0,6.43074]
["bitfinex","ETHUSD",1744383410162,6.42964,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744383410452,6.42964,1555.3,1555.1,0.49947866]
["bitfinex","ETHUSD",1744383410607,12.85786,1555.5,1555.2,0.7892]
["bitfinex","ETHUSD",1744383410812,6.42884,1555.5,1555.2,7.21916]
["bitfinex","ETHUSD",1744383411041,6.42934,1555.4,1555.2,2.20410787]
["bitfinex","ETHUSD",1744383411255,6.42891,1555.5,1555.2,8.63400787]
["bitfinex","ETHUSD",1744383411443,21.0584,1555.6,1555.3,6.42957]
["bitfinex","ETHUSD",1744383411648,27.48704,1555.6,1555.3,6.92904866]
["bitfinex","ETHUSD",1744383412142,21.0584,1555.6,1555.3,6.92904866]
["bitfinex","ETHUSD",1744383412457,21.0584,1555.6,1555.3,8.48528631]
["bitfinex","ETHUSD",1744383412685,6.09,1556.0,1555.3,5.72610261]
["bitfinex","ETHUSD",1744383412847,8.537,1556.1,1555.5,10.0990463]
["bitfinex","ETHUSD",1744383413051,6.42773,1555.8,1555.4,14.11965866]
["bitfinex","ETHUSD",1744383413268,6.42773,1555.8,1555.5,6.42864]
["bitfinex","ETHUSD",1744383413933,12.85461,1555.9,1555.5,12.85731]
["bitfinex","ETHUSD",1744383414159,6.42723,1555.9,1555.5,12.85731]
["bitfinex","ETHUSD",1744383414365,6.42723,1555.9,1555.6,7.714111]
["bitfinex","ETHUSD",1744383414589,6.4268,1556.0,1555.7,7.18737]
["bitfinex","ETHUSD",1744383414750,12.85372,1556.0,1555.7,0.7594]
["bitfinex","ETHUSD",1744383415076,12.85312,1556.1,1555.7,13.61511]
["bitfinex","ETHUSD",1744383415678,12.82188401,1556.2,1555.8,7.17793]
["bitfinex","ETHUSD",1744383415679,4.28588401,1556.2,1555.8,7.17793]
["bitfinex","ETHUSD",1744383415983,17.13792401,1556.2,1555.8,14.96592]
["bitfinex","ETHUSD",1744383416198,10.71183401,1556.2,1555.9,6.42712]
["bitfinex","ETHUSD",1744383416372,4.28588401,1556.2,1555.9,0.56330865]
["bitfinex","ETHUSD",1744383416543,8.586,1556.4,1556.0,0.8024]
["bitfinex","ETHUSD",1744383416741,15.01122,1556.4,1556.1,6.42596]
["bitfinex","ETHUSD",1744383416993,6.42551,1556.3,1556.0,7.22906]
["bitfinex","ETHUSD",1744383417277,15.01122,1556.4,1556.1,7.149096]
["bitfinex","ETHUSD",1744383417579,15.01122,1556.4,1556.2,0.49904232]
["bitfinex","ETHUSD",1744383417781,21.43649,1556.4,1556.2,0.49904232]
["bitfinex","ETHUSD",1744383417938,21.43648,1556.4,1556.2,0.49904232]
["bitfinex","ETHUSD",1744383418280,15.01122,1556.4,1556.2,0.49904232]
["bitfinex","ETHUSD",1744383418668,8.586,1556.4,1556.3,0.7877]
["bitfinex","ETHUSD",1744383418869,15.01108,1556.4,1556.3,1.28674232]
["bitfinex","ETHUSD",1744383419839,15.01108,1556.4,1556.3,0.49904232]
["bitfinex","ETHUSD",1744383420267,0.05,1556.4,1556.3,0.49904232]
["bitfinex","ETHUSD",1744383420789,0.05,1556.4,1556.3,7.68083232]
["bitfinex","ETHUSD",1744383420937,0.05,1556.4,1556.3,9.09146955]
["bitfinex","ETHUSD",1744383422071,0.05,1556.4,1556.3,2.66597955]
["bitfinex","ETHUSD",1744383422584,0.05,1556.4,1556.3,9.09146955]
["bitfinex","ETHUSD",1744383423644,0.05,1556.4,1556.3,9.1557158]
["bitfinex","ETHUSD",1744383423982,0.05,1556.4,1556.3,9.09146955]
["bitfinex","ETHUSD",1744383424558,0.05,1556.4,1556.3,12.09146955]
["bitfinex","ETHUSD",1744383425379,0.05,1556.4,1556.3,12.70571094]
["bitfinex","ETHUSD",1744383426258,0.05,1556.4,1556.3,12.64146955]
["bitfinex","ETHUSD",1744383426456,12.84556,1557.0,1556.6,6.42417]
["bitfinex","ETHUSD",1744383426660,12.84556,1557.0,1556.7,0.642417]
["bitfinex","ETHUSD",1744383426906,6.42271,1557.0,1556.7,0.642417]
["bitfinex","ETHUSD",1744383427057,6.47096,1557.4,1557.0,6.42233]
["bitfinex","ETHUSD",1744383427256,0.05,1557.4,1557.3,4.4955163]
["bitfinex","ETHUSD",1744383427495,0.05,1557.4,1557.3,4.55972555]
["bitfinex","ETHUSD",1744383427696,0.05,1557.4,1557.3,7.74561232]
["bitfinex","ETHUSD",1744383427995,0.05,1557.4,1557.3,2.74096255]
["bitfinex","ETHUSD",1744383428495,0.05,1557.4,1557.3,9.16233255]
["bitfinex","ETHUSD",1744383428665,0.05,1557.4,1557.3,2.74096255]
["bitfinex","ETHUSD",1744383428860,0.05,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383429287,6.47095,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383429809,0.05,1557.4,1557.3,6.92041232]
["bitfinex","ETHUSD",1744383429993,0.05,1557.4,1557.3,10.59072862]
["bitfinex","ETHUSD",1744383430375,0.05,1557.4,1557.3,11.47503155]
["bitfinex","ETHUSD",1744383430571,0.05,1557.4,1557.3,13.2646937]
["bitfinex","ETHUSD",1744383430781,0.05,1557.4,1557.3,16.20049077]
["bitfinex","ETHUSD",1744383431604,0.05,1557.4,1557.3,16.75049077]
["bitfinex","ETHUSD",1744383435908,0.05,1557.4,1557.3,13.20049077]
["bitfinex","ETHUSD",1744383436126,0.05,1557.4,1557.3,11.41082862]
["bitfinex","ETHUSD",1744383436790,0.05,1557.4,1557.3,11.96082862]
["bitfinex","ETHUSD",1744383436995,0.05,1557.4,1557.3,15.02502312]
["bitfinex","ETHUSD",1744383437240,0.05,1557.4,1557.3,14.96082862]
["bitfinex","ETHUSD",1744383438520,0.05,1557.4,1557.3,7.74051232]
["bitfinex","ETHUSD",1744383438836,0.05,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383441542,6.47095,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383441848,7.760111,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383442339,6.47095,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383444637,0.05,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383444838,6.47095,1557.4,1557.3,0.49904232]
["bitfinex","ETHUSD",1744383450630,0.05,1557.4,1557.3,1.26444232]
["bitfinex","ETHUSD",1744383450829,0.05,1557.4,1557.3,2.40006918]
["bitfinex","ETHUSD",1744383451240,0.05,1557.4,1557.3,9.29534331]
["bitfinex","ETHUSD",1744383452060,0.05,1557.4,1557.3,9.35954647]
["bitfinex","ETHUSD",1744383452240,0.05,1557.4,1557.3,9.29534331]
["bitfinex","ETHUSD",1744383452566,0.05,1557.4,1557.3,12.84534331]
["bitfinex","ETHUSD",1744383452951,1e-05,1557.4,1557.3,13.26801479]
["bitfinex","ETHUSD",1744383453248,0.394617,1558.1,1557.8,0.7951]
["bitfinex","ETHUSD",1744383453249,13.231057,1558.1,1557.8,0.7951]
["bitfinex","ETHUSD",1744383453453,6.812837,1558.1,1557.8,7.935865]
["bitfinex","ETHUSD",1744383453653,13.231087,1558.1,1557.8,7.935865]
["bitfinex","ETHUSD",1744383453854,13.231087,1558.1,1557.9,0.49904232]
["bitfinex","ETHUSD",1744383454532,6.41848,1558.0,1557.9,0.49904232]
["bitfinex","ETHUSD",1744383455731,13.231317,1558.1,1557.9,0.49904232]
["bitfinex","ETHUSD",1744383456377,6.41848,1558.0,1557.9,0.49904232]
["bitfinex","ETHUSD",1744383457171,7.7416117,1558.0,1557.9,0.49904232]
["bitfinex","ETHUSD",1744383457861,10.7416117,1558.0,1557.9,0.49904232]
["bitfinex","ETHUSD",1744383458968,6.42009,1557.7,1557.5,0.47976085]
["bitfinex","ETHUSD",1744383459269,6.41891,1557.9,1557.2,4.4628163]
["bitfinex","ETHUSD",1744383459270,6.42054,1557.5,1557.2,4.4628163]
["bitfinex","ETHUSD",1744383459484,6.42137,1557.3,1557.2,0.7925]
["bitfinex","ETHUSD",1744383459781,12.84294,1557.3,1557.0,10.9108263]
["bitfinex","ETHUSD",1744383459985,12.84294,1557.3,1557.1,0.35931435]
["bitfinex","ETHUSD",1744383460203,6.42178,1557.2,1557.1,0.35931435]
["bitfinex","ETHUSD",1744383460777,6.42259,1557.1,1556.8,0.8181]
["bitfinex","ETHUSD",1744383460959,6.42271,1557.0,1556.8,1.90931463]
["bitfinex","ETHUSD",1744383461159,6.42271,1557.0,1556.9,0.50020107]
["bitfinex","ETHUSD",1744383461847,6.42189,1557.2,1556.9,0.50020107]
["bitfinex","ETHUSD",1744383462047,6.42189,1557.2,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383462249,12.84387,1557.2,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383462443,6.42148,1557.3,1557.0,1.19251118]
["bitfinex","ETHUSD",1744383462655,6.42219,1557.1,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383463305,6.42182,1557.2,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383463500,6.42219,1557.1,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383464160,6.42182,1557.2,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383464488,12.84397,1557.2,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383464686,6.42182,1557.2,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383464895,6.42219,1557.1,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383466491,6.42182,1557.2,1557.0,0.50020107]
["bitfinex","ETHUSD",1744383466694,12.51113,1557.4,1557.0,6.92266107]
["bitfinex","ETHUSD",1744383466876,12.51113,1557.4,1557.1,0.796]
["bitfinex","ETHUSD",1744383467073,12.51113,1557.4,1557.2,0.50020107]
["bitfinex","ETHUSD",1744383467279,12.84236,1557.4,1557.2,0.50020107]
["bitfinex","ETHUSD",1744383467479,12.84244,1557.4,1557.2,0.50020107]
["bitfinex","ETHUSD",1744383467661,6.42137,1557.3,1557.2,0.50020107]
["bitfinex","ETHUSD",1744383469294,6.42192,1557.2,1556.9,7.25094]
["bitfinex","ETHUSD",1744383469595,12.84393,1557.2,1556.9,0.89222255]
["bitfinex","ETHUSD",1744383469821,12.84393,1557.2,1556.8,6.42332]
["bitfinex","ETHUSD",1744383469822,6.42327,1556.9,1556.7,1.30553836]
["bitfinex","ETHUSD",1744383470119,6.42425,1556.6,1556.3,7.20487]
["bitfinex","ETHUSD",1744383470320,12.84885,1556.6,1556.3,3.98139132]
["bitfinex","ETHUSD",1744383470606,6.42484,1556.5,1556.3,3.98139132]
["bitfinex","ETHUSD",1744383470821,6.42549,1556.3,1556.2,5.60393468]
["bitfinex","ETHUSD",1744383473294,6.42549,1556.3,1556.0,6.42667]
["bitfinex","ETHUSD",1744383473498,6.42549,1556.3,1556.0,6.49092967]
["bitfinex","ETHUSD",1744383473705,6.42549,1556.3,1556.0,13.32718608]
["bitfinex","ETHUSD",1744383473902,14.88687,1556.5,1556.2,7.17717]
["bitfinex","ETHUSD",1744383474209,6.42522,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744383474361,6.42522,1556.4,1556.1,12.85249]
["bitfinex","ETHUSD",1744383474565,14.88677,1556.5,1556.1,12.85249]
["bitfinex","ETHUSD",1744383474566,14.88677,1556.5,1556.1,6.42618]
["bitfinex","ETHUSD",1744383474792,21.31174,1556.5,1556.1,6.42618]
["bitfinex","ETHUSD",1744383474989,21.31174,1556.5,1556.1,7.89212947]
["bitfinex","ETHUSD",1744383475223,14.88677,1556.5,1556.1,7.9563825]
["bitfinex","ETHUSD",1744383475426,14.88668,1556.5,1556.3,0.7942]
["bitfinex","ETHUSD",1744383475812,21.31159,1556.5,1556.3,0.7942]
["bitfinex","ETHUSD",1744383476140,21.31159,1556.5,1556.1,7.22038]
["bitfinex","ETHUSD",1744383476141,6.4252,1556.4,1556.1,7.22038]
["bitfinex","ETHUSD",1744383476443,14.88679,1556.5,1556.2,6.42567]
["bitfinex","ETHUSD",1744383476996,21.31167,1556.5,1556.2,6.42567]
["bitfinex","ETHUSD",1744383477626,14.88679,1556.5,1556.2,12.85146]
["bitfinex","ETHUSD",1744383477828,21.31175,1556.5,1556.2,6.42567]
["bitfinex","ETHUSD",1744383478000,14.88679,1556.5,1556.2,13.573447]
["bitfinex","ETHUSD",1744383478200,21.31163,1556.5,1556.2,7.147657]
["bitfinex","ETHUSD",1744383478510,21.3117,1556.5,1556.2,7.147657]
["bitfinex","ETHUSD",1744383478711,21.31167,1556.5,1556.2,7.147657]
["bitfinex","ETHUSD",1744383479107,6.4256,1556.3,1556.1,0.7942]
["bitfinex","ETHUSD",1744383479430,6.4256,1556.3,1556.0,11.23338469]
["bitfinex","ETHUSD",1744383479431,12.85128,1556.3,1556.0,0.47397608]
["bitfinex","ETHUSD",1744383479608,12.8523,1556.2,1555.9,7.24673]
["bitfinex","ETHUSD",1744383479812,6.42606,1556.2,1555.9,7.24673]
["bitfinex","ETHUSD",1744383480013,6.42562,1556.3,1555.9,1.544373]
["bitfinex","ETHUSD",1744383480259,6.4252,1556.4,1556.0,6.42658]
["bitfinex","ETHUSD",1744383480422,20.97672,1556.5,1556.2,6.42567]
["bitfinex","ETHUSD",1744383480818,27.40157,1556.5,1556.2,6.42567]
["bitfinex","ETHUSD",1744383481251,20.97667,1556.5,1556.2,13.63995]
["bitfinex","ETHUSD",1744383481961,20.97676,1556.5,1556.2,0.7885]
["bitfinex","ETHUSD",1744383482127,18.93963,1556.5,1556.2,7.21436]
["bitfinex","ETHUSD",1744383482328,18.93976,1556.5,1556.2,7.21436]
["bitfinex","ETHUSD",1744383482549,6.42549,1556.3,1556.0,7.22601]
["bitfinex","ETHUSD",1744383482857,12.85137,1556.3,1556.0,7.22601]
["bitfinex","ETHUSD",1744383483059,6.42511,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744383483236,18.93956,1556.5,1556.2,7.22514]
["bitfinex","ETHUSD",1744383483427,6.42509,1556.4,1556.2,0.7993]
["bitfinex","ETHUSD",1744383483627,6.42549,1556.3,1556.1,0.722551]
["bitfinex","ETHUSD",1744383484025,6.42614,1556.2,1556.0,0.7725]
["bitfinex","ETHUSD",1744383484772,6.42558,1556.3,1556.0,0.7725]
["bitfinex","ETHUSD",1744383484938,6.42591,1556.2,1556.0,0.7725]
["bitfinex","ETHUSD",1744383485277,6.42558,1556.3,1556.0,7.19911]
["bitfinex","ETHUSD",1744383485473,6.42558,1556.3,1556.0,13.62572]
["bitfinex","ETHUSD",1744383485678,6.42466,1556.6,1556.2,6.42564]
["bitfinex","ETHUSD",1744383486129,6.42467,1556.5,1556.2,12.85142]
["bitfinex","ETHUSD",1744383486333,12.84952,1556.5,1556.2,6.42564]
["bitfinex","ETHUSD",1744383486575,6.42425,1556.6,1556.1,7.788802]
["bitfinex","ETHUSD",1744383486759,6.42493,1556.5,1556.2,6.4258]
["bitfinex","ETHUSD",1744383486963,12.84873,1556.6,1556.3,7.23534]
["bitfinex","ETHUSD",1744383487159,6.42431,1556.6,1556.3,7.23534]
["bitfinex","ETHUSD",1744383487476,6.42431,1556.6,1556.3,0.8099]
["bitfinex","ETHUSD",1744383487670,6.4247,1556.5,1556.3,0.8099]
["bitfinex","ETHUSD",1744383487861,12.84897,1556.6,1556.3,8.7280476]
["bitfinex","ETHUSD",1744383488061,12.84897,1556.6,1556.3,7.23534]
["bitfinex","ETHUSD",1744383488690,6.42473,1556.5,1556.3,0.8099]
["bitfinex","ETHUSD",1744383489358,6.42508,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744383489564,6.42572,1556.3,1556.0,12.85322]
["bitfinex","ETHUSD",1744383489870,6.42437,1556.6,1556.2,0.8048]
["bitfinex","ETHUSD",1744383490071,6.42396,1556.7,1556.4,6.42495]
["bitfinex","ETHUSD",1744383490460,12.84798,1556.7,1556.4,6.42495]
["bitfinex","ETHUSD",1744383490786,6.42396,1556.7,1556.4,6.42495]
["bitfinex","ETHUSD",1744383490951,3.0,1556.8,1556.5,7.23791]
["bitfinex","ETHUSD",1744383490952,6.42356,1556.8,1556.5,7.23791]
["bitfinex","ETHUSD",1744383491147,6.42356,1556.8,1556.5,7.3021494]
["bitfinex","ETHUSD",1744383491351,6.42314,1556.9,1556.6,6.42423]
["bitfinex","ETHUSD",1744383491647,6.42314,1556.9,1556.6,12.84836]
["bitfinex","ETHUSD",1744383491847,6.42302,1556.9,1556.6,6.42413]
["bitfinex","ETHUSD",1744383492096,12.84825,1556.7,1556.5,0.8135]
["bitfinex","ETHUSD",1744383492296,6.42448,1556.6,1556.3,7.18383]
["bitfinex","ETHUSD",1744383492465,6.42397,1556.7,1556.4,0.49930193]
["bitfinex","ETHUSD",1744383492790,6.4244,1556.6,1556.4,0.49930193]
["bitfinex","ETHUSD",1744383492955,12.84882,1556.6,1556.4,0.49930193]
["bitfinex","ETHUSD",1744383493155,12.84796,1556.7,1556.4,6.92428193]
["bitfinex","ETHUSD",1744383493376,6.42395,1556.7,1556.4,14.16660621]
["bitfinex","ETHUSD",1744383493582,6.42395,1556.7,1556.4,13.66727428]
["bitfinex","ETHUSD",1744383493891,6.42395,1556.7,1556.4,7.24213428]
["bitfinex","ETHUSD",1744383494117,6.42354,1556.8,1556.4,7.24213428]
["bitfinex","ETHUSD",1744383494118,6.42356,1556.8,1556.5,6.42453]
["bitfinex","ETHUSD",1744383494405,12.84714,1556.8,1556.5,6.42453]
["bitfinex","ETHUSD",1744383494613,12.8473,1556.8,1556.5,6.42453]
["bitfinex","ETHUSD",1744383494815,6.42398,1556.7,1556.4,6.42498]
["bitfinex","ETHUSD",1744383495014,16.14531,1556.8,1556.3,0.7585]
["bitfinex","ETHUSD",1744383495176,12.84898,1556.6,1556.3,0.7585]
["bitfinex","ETHUSD",1744383495378,12.84898,1556.6,1556.4,0.49982203]
["bitfinex","ETHUSD",1744383495379,6.42467,1556.5,1556.4,0.49982203]
["bitfinex","ETHUSD",1744383496311,6.42595,1556.2,1556.0,0.49982203]
["bitfinex","ETHUSD",1744383496921,6.42632,1556.1,1556.0,0.49982203]
["bitfinex","ETHUSD",1744383497207,6.42595,1556.2,1556.0,0.49982203]
["bitfinex","ETHUSD",1744383497707,8.437,1556.4,1556.0,0.49982203]
["bitfinex","ETHUSD",1744383497708,14.86217,1556.4,1556.0,7.69464323]
["bitfinex","ETHUSD",1744383497877,6.4256,1556.3,1556.0,7.69464323]
["bitfinex","ETHUSD",1744383498078,8.437,1556.4,1556.1,6.92586203]
["bitfinex","ETHUSD",1744383498279,14.86211,1556.4,1556.1,0.49982203]
["bitfinex","ETHUSD",1744383498601,6.42561,1556.3,1556.1,0.49982203]
["bitfinex","ETHUSD",1744383498809,6.42561,1556.3,1556.0,6.42665]
["bitfinex","ETHUSD",1744383498972,12.85131,1556.3,1555.9,7.65970876]
["bitfinex","ETHUSD",1744383499177,12.85213,1556.2,1555.9,0.756]
["bitfinex","ETHUSD",1744383499377,6.42635,1556.1,1555.9,0.756]
["bitfinex","ETHUSD",1744383499673,6.42635,1556.1,1556.0,0.86149996]
["bitfinex","ETHUSD",1744383499880,12.8516,1556.3,1556.0,0.86149996]
["bitfinex","ETHUSD",1744383500091,14.98046,1556.3,1556.0,0.86149996]
["bitfinex","ETHUSD",1744383500414,6.42591,1556.2,1556.0,0.86149996]
["bitfinex","ETHUSD",1744383500586,6.42632,1556.1,1556.0,0.3601915]
["bitfinex","ETHUSD",1744383500914,8.55454,1556.3,1555.9,10.84420551]
["bitfinex","ETHUSD",1744383501083,6.42568,1556.3,1555.9,11.93505289]
["bitfinex","ETHUSD",1744383501506,12.85144,1556.3,1556.0,0.50129885]
["bitfinex","ETHUSD",1744383502717,6.42591,1556.2,1556.1,0.50129885]
["bitfinex","ETHUSD",1744383503139,12.85158,1556.3,1556.1,0.50129885]
["bitfinex","ETHUSD",1744383503452,6.42568,1556.3,1556.1,0.50129885]
["bitfinex","ETHUSD",1744383503941,6.42568,1556.3,1555.9,14.70088738]
["bitfinex","ETHUSD",1744383504291,6.42561,1556.3,1556.0,2.59531055]
["bitfinex","ETHUSD",1744383504491,6.42605,1556.2,1556.0,1.12522181]
["bitfinex","ETHUSD",1744383505133,6.42605,1556.2,1556.0,0.7651]
["bitfinex","ETHUSD",1744383505722,6.42561,1556.3,1556.0,0.7651]
["bitfinex","ETHUSD",1744383506094,6.42596,1556.2,1556.0,0.7651]
["bitfinex","ETHUSD",1744383506295,14.86212,1556.4,1556.1,0.50113789]
["bitfinex","ETHUSD",1744383506595,8.437,1556.4,1556.1,6.99159427]
["bitfinex","ETHUSD",1744383506794,6.42432,1556.6,1556.2,13.67834]
["bitfinex","ETHUSD",1744383507144,12.51392,1556.7,1556.2,13.67834]
["bitfinex","ETHUSD",1744383507145,6.42482,1556.5,1556.2,0.8267]
["bitfinex","ETHUSD",1744383507437,6.42512,1556.4,1556.2,0.8267]
["bitfinex","ETHUSD",1744383507737,6.42391,1556.7,1556.2,7.25232]
["bitfinex","ETHUSD",1744383507738,6.42436,1556.6,1556.2,7.25232]
["bitfinex","ETHUSD",1744383508034,12.84803,1556.7,1556.3,8.01186138]
["bitfinex","ETHUSD",1744383508217,6.42471,1556.5,1556.3,0.86114938]
["bitfinex","ETHUSD",1744383508429,6.42508,1556.4,1556.3,0.86114938]
["bitfinex","ETHUSD",1744383508737,6.42508,1556.4,1556.3,0.36001149]
["bitfinex","ETHUSD",1744383508934,6.42508,1556.4,1556.0,13.65924]
["bitfinex","ETHUSD",1744383509233,12.8503,1556.4,1556.1,0.50114237]
["bitfinex","ETHUSD",1744383509530,6.4259,1556.2,1556.1,0.50114237]
["bitfinex","ETHUSD",1744383509697,6.42845,1555.6,1555.2,9.6000623]
["bitfinex","ETHUSD",1744383510026,12.8564,1555.7,1555.3,10.20611]
["bitfinex","ETHUSD",1744383510342,6.42758,1555.8,1555.3,0.84088735]
["bitfinex","ETHUSD",1744383510537,20.95511,1556.0,1555.3,0.84088735]
["bitfinex","ETHUSD",1744383510538,6.42717,1555.9,1555.5,6.42865]
["bitfinex","ETHUSD",1744383510735,6.4276,1555.8,1555.4,10.45028988]
["bitfinex","ETHUSD",1744383510900,6.4276,1555.8,1555.4,18.00202887]
["bitfinex","ETHUSD",1744383511101,6.4276,1555.8,1555.4,11.2130545]
["bitfinex","ETHUSD",1744383511501,12.85545,1555.8,1555.4,7.55172899]
["bitfinex","ETHUSD",1744383511931,6.4276,1555.8,1555.4,12.85811]
["bitfinex","ETHUSD",1744383512144,14.86474,1556.0,1555.6,7.21941]
["bitfinex","ETHUSD",1744383512307,21.29171,1556.0,1555.6,7.21941]
["bitfinex","ETHUSD",1744383512638,14.86474,1556.0,1555.6,13.64764]
["bitfinex","ETHUSD",1744383512891,23.485016,1556.0,1555.6,7.7035872]
["bitfinex","ETHUSD",1744383513128,17.058116,1556.0,1555.6,14.1318372]
["bitfinex","ETHUSD",1744383513346,23.485056,1556.0,1555.6,7.7035872]
["bitfinex","ETHUSD",1744383513743,17.058116,1556.0,1555.6,14.1318272]
["bitfinex","ETHUSD",1744383514107,17.058116,1556.0,1555.6,7.7035872]
["bitfinex","ETHUSD",1744383514339,23.484996,1556.0,1555.6,7.7035872]
["bitfinex","ETHUSD",1744383514649,23.484996,1556.0,1555.6,14.1318372]
["bitfinex","ETHUSD",1744383515004,23.484996,1556.0,1555.6,7.7035872]
["bitfinex","ETHUSD",1744383516040,8.7757596,1555.9,1555.6,0.7913]
["bitfinex","ETHUSD",1744383516230,6.42791,1555.8,1555.4,7.21522]
["bitfinex","ETHUSD",1744383516431,12.85588,1555.8,1555.4,7.21522]
["bitfinex","ETHUSD",1744383516669,6.42791,1555.8,1555.4,13.64429]
["bitfinex","ETHUSD",1744383516945,6.42791,1555.8,1555.5,6.42876]
["bitfinex","ETHUSD",1744383517102,15.2032196,1555.9,1555.5,6.42876]
["bitfinex","ETHUSD",1744383518254,8.7757696,1555.9,1555.5,12.85744]
["bitfinex","ETHUSD",1744383518438,15.2030696,1555.9,1555.5,12.85735]
["bitfinex","ETHUSD",1744383518639,8.7757696,1555.9,1555.5,6.42867]
["bitfinex","ETHUSD",1744383518955,15.2031596,1555.9,1555.5,12.85734]
["bitfinex","ETHUSD",1744383519119,15.2032796,1555.9,1555.5,6.42867]
["bitfinex","ETHUSD",1744383519319,8.7757696,1555.9,1555.5,12.92162999]
["bitfinex","ETHUSD",1744383519555,2.3484996,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744383519930,8.7756596,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744383520346,15.2030796,1555.9,1555.5,6.42867]
["bitfinex","ETHUSD",1744383520554,14.37603796,1555.8,1555.4,13.64437]
["bitfinex","ETHUSD",1744383520764,7.94813796,1555.8,1555.4,13.64437]
["bitfinex","ETHUSD",1744383521268,14.37589796,1555.8,1555.4,13.64437]
["bitfinex","ETHUSD",1744383521435,6.42815,1555.7,1555.4,0.7862]
["bitfinex","ETHUSD",1744383521632,7.94790796,1555.8,1555.2,2.3011694]
["bitfinex","ETHUSD",1744383521831,7.2227788,1555.7,1555.2,0.8146]
["bitfinex","ETHUSD",1744383522032,7.2227788,1555.7,1555.3,6.4295]
["bitfinex","ETHUSD",1744383522232,6.42893,1555.5,1555.2,7.24452]
["bitfinex","ETHUSD",1744383522555,13.6510488,1555.7,1555.3,6.42951]
["bitfinex","ETHUSD",1744383522728,7.2228788,1555.7,1555.3,6.42951]
["bitfinex","ETHUSD",1744383522931,12.51765,1555.8,1555.3,0.724411]
["bitfinex","ETHUSD",1744383523151,18.9456,1555.8,1555.4,6.42911]
["bitfinex","ETHUSD",1744383523331,12.51765,1555.8,1555.4,7.19511]
["bitfinex","ETHUSD",1744383523530,12.51765,1555.8,1555.5,6.42868]
["bitfinex","ETHUSD",1744383523761,18.94541,1555.8,1555.4,13.62422]
["bitfinex","ETHUSD",1744383523964,6.09,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744383524206,14.86482,1556.0,1555.5,7.791158]
["bitfinex","ETHUSD",1744383524471,12.85474,1555.9,1555.5,6.42877]
["bitfinex","ETHUSD",1744383524825,14.86476,1556.0,1555.4,7.19511]
["bitfinex","ETHUSD",1744383525030,24.95320551,1556.0,1555.4,0.766]
["bitfinex","ETHUSD",1744383525374,6.42797,1555.7,1555.2,0.8259]
["bitfinex","ETHUSD",1744383525526,12.85811,1555.5,1555.2,0.8259]
["bitfinex","ETHUSD",1744383526035,6.42937,1555.4,1555.1,0.05]
["bitfinex","ETHUSD",1744383526241,12.85891,1555.4,1555.1,0.05]
["bitfinex","ETHUSD",1744383526643,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383528163,6.42975,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383528671,12.85883,1555.4,1555.1,0.05]
["bitfinex","ETHUSD",1744383528867,6.42964,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383529242,12.85963,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383529987,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383530775,6.42964,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383530970,12.85945,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383531172,7.715985,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383532367,6.42964,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383532368,8.4528241,1555.4,1555.1,0.05]
["bitfinex","ETHUSD",1744383532677,14.8822641,1555.4,1555.1,0.05]
["bitfinex","ETHUSD",1744383533184,7.714721,1555.5,1555.1,7.25542]
["bitfinex","ETHUSD",1744383533380,6.42891,1555.5,1555.1,7.25542]
["bitfinex","ETHUSD",1744383533566,17.84048,1555.6,1555.2,6.42986]
["bitfinex","ETHUSD",1744383533772,6.42893,1555.5,1555.2,6.42986]
["bitfinex","ETHUSD",1744383534279,12.85802,1555.5,1555.1,13.68579]
["bitfinex","ETHUSD",1744383534475,6.42923,1555.4,1555.1,7.25543]
["bitfinex","ETHUSD",1744383535560,6.42884,1555.5,1555.1,7.25543]
["bitfinex","ETHUSD",1744383535887,8.212924,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744383536059,6.42945,1555.4,1555.1,0.8251]
["bitfinex","ETHUSD",1744383536459,6.42934,1555.4,1555.1,7.25552]
["bitfinex","ETHUSD",1744383536660,6.42934,1555.4,1555.1,13.68584]
["bitfinex","ETHUSD",1744383536884,14.642004,1555.5,1555.1,13.68584]
["bitfinex","ETHUSD",1744383538200,7.8935204,1555.4,1555.1,0.8251]
["bitfinex","ETHUSD",1744383538395,7.8935204,1555.4,1555.1,7.25555]
["bitfinex","ETHUSD",1744383538695,1.4642004,1555.4,1555.1,13.686]
["bitfinex","ETHUSD",1744383538885,24.26901,1555.6,1555.2,6.43003]
["bitfinex","ETHUSD",1744383539064,12.85782,1555.5,1555.2,6.43003]
["bitfinex","ETHUSD",1744383539260,6.42884,1555.5,1555.1,13.68584]
["bitfinex","ETHUSD",1744383539470,8.412,1555.6,1555.3,6.42962]
["bitfinex","ETHUSD",1744383539774,8.412,1555.6,1555.4,6.42912]
["bitfinex","ETHUSD",1744383539974,1.484005,1555.6,1555.4,7.22792]
["bitfinex","ETHUSD",1744383540177,6.42805,1555.7,1555.4,0.7988]
["bitfinex","ETHUSD",1744383540400,14.504,1555.8,1555.5,6.42865]
["bitfinex","ETHUSD",1744383540598,20.9317,1555.8,1555.5,6.42865]
["bitfinex","ETHUSD",1744383541386,14.504,1555.8,1555.4,0.7988]
["bitfinex","ETHUSD",1744383541594,6.42856,1555.6,1555.4,0.7988]
["bitfinex","ETHUSD",1744383541977,1.285659,1555.6,1555.4,0.7988]
["bitfinex","ETHUSD",1744383542179,1.285659,1555.6,1555.4,7.22798]
["bitfinex","ETHUSD",1744383542379,27.3595,1555.8,1555.4,13.65716]
["bitfinex","ETHUSD",1744383542578,27.3595,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744383542579,20.93165,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744383542903,8.414,1555.8,1555.6,12.8564]
["bitfinex","ETHUSD",1744383543110,8.414,1555.8,1555.5,7.2275]
["bitfinex","ETHUSD",1744383543397,6.42814,1555.7,1555.5,0.7988]
["bitfinex","ETHUSD",1744383543599,6.42812,1555.7,1555.4,6.42919]
["bitfinex","ETHUSD",1744383544211,6.42842,1555.6,1555.3,13.67913]
["bitfinex","ETHUSD",1744383544497,6.42797,1555.7,1555.2,0.7786]
["bitfinex","ETHUSD",1744383544699,6.42797,1555.7,1555.1,6.48033]
["bitfinex","ETHUSD",1744383544700,6.42981,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383544878,12.85962,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383545197,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383550997,12.52004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383553825,19.73136551,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383554136,22.99046606,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383554512,22.44046606,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383555913,22.99046606,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383556337,22.44046606,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383557457,22.99046606,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383557949,18.77914055,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383560533,15.77914055,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383563118,15.77914055,1555.2,1555.1,0.8826]
["bitfinex","ETHUSD",1744383564438,6.09,1555.2,1555.1,0.8826]
["bitfinex","ETHUSD",1744383565011,12.85956,1555.3,1555.1,0.8826]
["bitfinex","ETHUSD",1744383565212,6.43004,1555.2,1555.1,0.8826]
["bitfinex","ETHUSD",1744383566524,12.85958,1555.3,1555.1,0.8826]
["bitfinex","ETHUSD",1744383566856,6.42975,1555.3,1555.1,0.8826]
["bitfinex","ETHUSD",1744383567155,6.42962,1555.3,1555.1,0.8826]
["bitfinex","ETHUSD",1744383567523,12.85941,1555.3,1555.1,0.8826]
["bitfinex","ETHUSD",1744383567749,6.43004,1555.2,1555.1,0.8826]
["bitfinex","ETHUSD",1744383568652,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383571776,7.715561,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744383571929,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383575531,13.09136551,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383575731,29.70644806,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383576054,22.93544806,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383576464,22.38544806,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383576635,18.72412255,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383577384,15.72412255,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383580270,9.63412255,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383580469,6.43004,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383585350,14.78562,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383588093,21.21547,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383588679,6.43004,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383589051,21.21564,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383590979,14.78562,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383591183,21.21542,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383591482,14.78571,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383591682,21.21548,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383592898,6.43004,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383593258,16.907258,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383595189,23.337068,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383595395,10.477548,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383595621,16.907188,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383595769,8.1207588,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383597086,1.6907188,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383597562,8.1207588,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383598194,1.6907188,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383598396,6.42893,1555.5,1555.2,7.24374]
["bitfinex","ETHUSD",1744383598553,3.642797,1555.6,1555.2,7.24374]
["bitfinex","ETHUSD",1744383598554,6.42939,1555.4,1555.2,0.8139]
["bitfinex","ETHUSD",1744383598897,7.072329,1555.4,1555.2,0.8139]
["bitfinex","ETHUSD",1744383599055,6.42962,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383599257,6.43004,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383599673,8.998939,1555.4,1555.1,1e-05]
["bitfinex","ETHUSD",1744383599913,12.85966,1555.3,1555.1,1e-05]
["bitfinex","ETHUSD",1744383600103,7.716006,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383600730,16.806006,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383600926,24.127006,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383601071,6.43373,1554.4,1554.2,5.60393468]
["bitfinex","ETHUSD",1744383601421,6.09,1554.6,1554.4,6.43333]
["bitfinex","ETHUSD",1744383601716,3.66132551,1555.1,1554.4,6.43333]
["bitfinex","ETHUSD",1744383601717,4.285966,1555.2,1554.8,0.7811]
["bitfinex","ETHUSD",1744383601873,4.285966,1555.2,1555.0,6.43084]
["bitfinex","ETHUSD",1744383601874,1.285966,1555.2,1555.0,6.43084]
["bitfinex","ETHUSD",1744383602227,0.48448055,1556.5,1555.3,7.61774]
["bitfinex","ETHUSD",1744383602439,4.69356325,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744383602612,10.75285628,1557.2,1556.6,6.42412]
["bitfinex","ETHUSD",1744383602613,8.50672327,1557.1,1556.6,6.42412]
["bitfinex","ETHUSD",1744383602812,15.6747945,1558.0,1557.2,6.42163]
["bitfinex","ETHUSD",1744383603011,15.6747945,1558.0,1557.6,13.74278102]
["bitfinex","ETHUSD",1744383603012,11.00512292,1557.7,1557.6,13.74278102]
["bitfinex","ETHUSD",1744383603329,17.0992895,1558.4,1557.8,6.4193]
["bitfinex","ETHUSD",1744383603636,0.5594628,1558.4,1558.3,10.67600868]
["bitfinex","ETHUSD",1744383603844,19.60668292,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744383603845,9.13e-06,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744383604119,2.83e-06,1559.1,1559.0,9.41436]
["bitfinex","ETHUSD",1744383604275,2.83e-06,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744383604474,21.04758689,1559.8,1559.7,9.41148]
["bitfinex","ETHUSD",1744383604475,6.72e-06,1559.8,1559.7,9.41148]
["bitfinex","ETHUSD",1744383604675,0.0041,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744383604937,0.394617,1561.2,1560.7,6.40738]
["bitfinex","ETHUSD",1744383604938,21.24151974,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744383605076,0.33454108,1560.6,1559.8,3.55]
["bitfinex","ETHUSD",1744383605384,3.22719651,1560.5,1559.6,4.30876868]
["bitfinex","ETHUSD",1744383605586,0.2,1560.1,1560.0,0.55]
["bitfinex","ETHUSD",1744383605883,0.2,1560.1,1560.0,6.96025]
["bitfinex","ETHUSD",1744383605884,6.66471355,1560.1,1560.0,6.96025]
["bitfinex","ETHUSD",1744383606201,0.66647136,1560.1,1559.6,6.88715583]
["bitfinex","ETHUSD",1744383606512,21.32878686,1560.8,1559.8,6.41104]
["bitfinex","ETHUSD",1744383606805,3.55,1560.6,1560.4,9.42117199]
["bitfinex","ETHUSD",1744383607020,8.315,1560.5,1560.4,3.75467199]
["bitfinex","ETHUSD",1744383607237,11.16568488,1560.5,1560.2,5.87267726]
["bitfinex","ETHUSD",1744383607539,11.16568488,1560.5,1560.0,13.40085348]
["bitfinex","ETHUSD",1744383607540,4.11656849,1560.4,1560.0,13.40085348]
["bitfinex","ETHUSD",1744383607741,3.0,1560.1,1560.0,13.40085348]
["bitfinex","ETHUSD",1744383608122,1.11656849,1560.4,1560.0,13.40085348]
["bitfinex","ETHUSD",1744383608123,1.11656849,1560.4,1560.0,19.81073348]
["bitfinex","ETHUSD",1744383608329,0.55,1560.6,1560.3,6.40873]
["bitfinex","ETHUSD",1744383608621,0.55,1560.6,1560.1,9.1006]
["bitfinex","ETHUSD",1744383608787,14.5,1560.7,1560.4,13.67908856]
["bitfinex","ETHUSD",1744383609200,14.5,1560.7,1560.5,3.0]
["bitfinex","ETHUSD",1744383609421,14.5,1560.7,1560.4,13.67908856]
["bitfinex","ETHUSD",1744383609619,2.2757,1560.6,1560.4,13.67908856]
["bitfinex","ETHUSD",1744383609822,2.2757,1560.6,1560.5,17.16872274]
["bitfinex","ETHUSD",1744383609994,23.117,1560.7,1560.5,17.16872274]
["bitfinex","ETHUSD",1744383610195,9.40779,1560.6,1560.5,16.57090035]
["bitfinex","ETHUSD",1744383610396,3.2,1561.0,1560.5,16.57090035]
["bitfinex","ETHUSD",1744383610641,6.40729,1560.8,1560.5,16.57090035]
["bitfinex","ETHUSD",1744383610822,0.640729,1560.7,1560.5,16.57090035]
["bitfinex","ETHUSD",1744383611025,6.40648,1561.0,1560.5,5.83043119]
["bitfinex","ETHUSD",1744383611228,6.40731,1560.8,1560.5,13.67908856]
["bitfinex","ETHUSD",1744383611429,8.617,1561.1,1560.4,14.16840044]
["bitfinex","ETHUSD",1744383611430,6.9582,1560.5,1560.4,14.16840044]
["bitfinex","ETHUSD",1744383611591,6.40779,1560.6,1560.4,14.16840044]
["bitfinex","ETHUSD",1744383611928,0.394617,1561.2,1560.4,14.16840044]
["bitfinex","ETHUSD",1744383612090,14.5,1561.1,1560.6,13.48363626]
["bitfinex","ETHUSD",1744383612291,15.36568,1562.4,1561.2,6.40498]
["bitfinex","ETHUSD",1744383612512,12.80362,1562.1,1561.3,0.06404593]
["bitfinex","ETHUSD",1744383612691,14.5,1561.9,1561.1,3.8033]
["bitfinex","ETHUSD",1744383612897,20.90263,1561.9,1561.1,3.0]
["bitfinex","ETHUSD",1744383613105,1.45,1561.8,1561.0,3.0]
["bitfinex","ETHUSD",1744383613329,1.45,1561.8,1561.1,9.12647306]
["bitfinex","ETHUSD",1744383613524,9.65082508,1562.0,1561.1,9.12647306]
["bitfinex","ETHUSD",1744383613732,14.5,1561.7,1561.1,9.12647306]
["bitfinex","ETHUSD",1744383614192,20.90358,1561.7,1561.1,9.12647306]
["bitfinex","ETHUSD",1744383614389,14.5,1561.7,1561.1,9.12647306]
["bitfinex","ETHUSD",1744383614713,23.90328,1561.7,1561.6,5.36377635]
["bitfinex","ETHUSD",1744383615027,6.030616,1561.7,1561.6,5.36377635]
["bitfinex","ETHUSD",1744383615514,9.65082508,1562.0,1561.6,5.36377635]
["bitfinex","ETHUSD",1744383615717,6.40274,1561.9,1561.6,5.36377635]
["bitfinex","ETHUSD",1744383616039,8.91,1562.2,1561.3,5.36377635]
["bitfinex","ETHUSD",1744383616193,6.40211,1562.0,1561.3,5.36377635]
["bitfinex","ETHUSD",1744383616396,6.4045,1561.4,1561.3,5.36377635]
["bitfinex","ETHUSD",1744383616598,10.685369,1561.4,1561.3,5.36377635]
["bitfinex","ETHUSD",1744383617027,14.5,1561.4,1561.3,5.36377635]
["bitfinex","ETHUSD",1744383617230,15.31148,1562.2,1561.6,4.10894522]
["bitfinex","ETHUSD",1744383617231,6.40309,1561.8,1561.6,4.10894522]
["bitfinex","ETHUSD",1744383617532,6.40308,1561.8,1561.6,4.10894522]
["bitfinex","ETHUSD",1744383617702,23.90327,1561.7,1561.6,4.10894522]
["bitfinex","ETHUSD",1744383617901,23.90327,1561.7,1561.6,5.22e-06]
["bitfinex","ETHUSD",1744383617902,32.95864661,1561.7,1561.6,5.22e-06]
["bitfinex","ETHUSD",1744383618105,36.89481927,1561.7,1561.6,5.22e-06]
["bitfinex","ETHUSD",1744383618431,9.40532,1561.2,1561.1,5.36377635]
["bitfinex","ETHUSD",1744383618725,9.40614,1561.0,1560.9,7.24e-06]
["bitfinex","ETHUSD",1744383618926,9.40697,1560.8,1560.7,7.83936544]
["bitfinex","ETHUSD",1744383619098,2.92574904,1560.6,1560.5,5.45e-06]
["bitfinex","ETHUSD",1744383619298,6.40861,1560.4,1560.3,5.44e-06]
["bitfinex","ETHUSD",1744383619824,6.41107,1559.8,1559.7,12.89093896]
["bitfinex","ETHUSD",1744383620127,6.4101,1560.1,1559.7,12.89093896]
["bitfinex","ETHUSD",1744383620326,0.1303987,1559.8,1559.4,6.41251]
["bitfinex","ETHUSD",1744383620633,14.5,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744383620832,14.62636043,1559.7,1559.1,0.05]
["bitfinex","ETHUSD",1744383621154,6.41291,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744383621438,6.41321,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744383621643,0.11997556,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744383621843,15.65924172,1559.7,1559.1,0.05]
["bitfinex","ETHUSD",1744383622058,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744383622911,9.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744383623112,14.5,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744383623513,7.97784417,1559.6,1559.1,0.6]
["bitfinex","ETHUSD",1744383623747,9.22,1559.9,1559.2,1.4255]
["bitfinex","ETHUSD",1744383623910,9.22,1559.9,1559.2,4.4255]
["bitfinex","ETHUSD",1744383624241,6.4115,1559.7,1559.1,0.05]
["bitfinex","ETHUSD",1744383624405,6.41273,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744383624605,14.5,1559.5,1559.1,0.05]
["bitfinex","ETHUSD",1744383624837,20.91243,1559.5,1559.1,0.6]
["bitfinex","ETHUSD",1744383625161,16.591243,1559.5,1559.1,0.05]
["bitfinex","ETHUSD",1744383625309,14.5,1559.5,1559.4,0.55]
["bitfinex","ETHUSD",1744383625705,14.5,1559.5,1559.4,3.55]
["bitfinex","ETHUSD",1744383625913,14.5,1559.5,1559.4,0.55]
["bitfinex","ETHUSD",1744383626109,9.221,1560.3,1559.7,0.55]
["bitfinex","ETHUSD",1744383626322,13.74075,1560.3,1559.7,1.43171014]
["bitfinex","ETHUSD",1744383626546,14.5,1560.2,1559.9,3.55]
["bitfinex","ETHUSD",1744383626739,14.5,1560.2,1560.1,0.55]
["bitfinex","ETHUSD",1744383627041,6.407,1560.8,1560.0,0.55]
["bitfinex","ETHUSD",1744383627347,6.40614,1561.0,1560.3,0.55]
["bitfinex","ETHUSD",1744383627639,6.40614,1561.0,1559.8,15.63186]
["bitfinex","ETHUSD",1744383627640,6.40779,1560.6,1560.0,0.55]
["bitfinex","ETHUSD",1744383627812,7.048999,1560.5,1559.9,0.55]
["bitfinex","ETHUSD",1744383628012,6.40953,1560.2,1559.9,0.55]
["bitfinex","ETHUSD",1744383628207,7.048999,1560.5,1559.8,0.55]
["bitfinex","ETHUSD",1744383628511,7.048999,1560.5,1559.7,0.8176]
["bitfinex","ETHUSD",1744383628512,6.41046,1560.0,1559.7,0.8176]
["bitfinex","ETHUSD",1744383628710,14.5,1560.1,1559.8,0.55]
["bitfinex","ETHUSD",1744383629433,14.5,1560.1,1559.7,0.8176]
["bitfinex","ETHUSD",1744383629613,14.5,1560.1,1559.3,0.8599]
["bitfinex","ETHUSD",1744383629614,6.41028,1560.0,1559.3,0.8599]
["bitfinex","ETHUSD",1744383629810,12.82084,1560.0,1559.4,0.06411815]
["bitfinex","ETHUSD",1744383630015,12.82084,1560.0,1559.3,3.8599]
["bitfinex","ETHUSD",1744383630016,6.41083,1559.9,1559.3,0.8599]
["bitfinex","ETHUSD",1744383630210,22.35986,1560.1,1559.3,0.8599]
["bitfinex","ETHUSD",1744383630446,6.41131,1559.8,1559.3,0.8599]
["bitfinex","ETHUSD",1744383630656,6.41152,1559.7,1559.3,0.8599]
["bitfinex","ETHUSD",1744383630857,6.41115,1559.8,1559.1,6.46375]
["bitfinex","ETHUSD",1744383631015,7.86016,1560.1,1559.2,3.0]
["bitfinex","ETHUSD",1744383631016,6.41155,1559.7,1559.2,3.0]
["bitfinex","ETHUSD",1744383631212,6.4107,1559.9,1559.1,0.05]
["bitfinex","ETHUSD",1744383631547,6.41231,1559.5,1559.1,0.05]
["bitfinex","ETHUSD",1744383631711,14.5,1559.6,1559.1,0.05]
["bitfinex","ETHUSD",1744383631911,14.5,1559.6,1559.2,3.55]
["bitfinex","ETHUSD",1744383632330,14.5,1559.6,1559.2,0.55]
["bitfinex","ETHUSD",1744383632642,14.5,1559.6,1559.4,0.55]
["bitfinex","ETHUSD",1744383632944,14.5,1559.6,1559.1,6.46395]
["bitfinex","ETHUSD",1744383633135,14.5,1559.6,1559.1,1.637824]
["bitfinex","ETHUSD",1744383633336,14.5,1559.6,1559.4,0.55]
["bitfinex","ETHUSD",1744383633713,14.5,1559.6,1559.4,6.96257]
["bitfinex","ETHUSD",1744383633908,6.41064,1560.0,1559.4,3.61411848]
["bitfinex","ETHUSD",1744383634110,1.45,1560.1,1559.4,7.02657848]
["bitfinex","ETHUSD",1744383634315,6.41052,1560.0,1559.4,4.25265785]
["bitfinex","ETHUSD",1744383634521,6.41147,1559.8,1559.5,0.55]
["bitfinex","ETHUSD",1744383634745,3.0,1560.1,1559.2,0.55]
["bitfinex","ETHUSD",1744383634933,14.5,1559.7,1559.2,0.55]
["bitfinex","ETHUSD",1744383635131,20.91163,1559.7,1559.2,0.55]
["bitfinex","ETHUSD",1744383635330,6.41163,1559.7,1559.2,0.55]
["bitfinex","ETHUSD",1744383635530,6.41133,1559.8,1559.4,0.55]
["bitfinex","ETHUSD",1744383635831,6.41167,1559.7,1559.4,0.55]
["bitfinex","ETHUSD",1744383636219,12.82244,1559.8,1559.2,0.55]
["bitfinex","ETHUSD",1744383636421,3.0,1560.2,1559.2,0.55]
["bitfinex","ETHUSD",1744383636422,14.5,1559.6,1559.2,0.55]
["bitfinex","ETHUSD",1744383636621,9.221,1559.9,1559.2,0.55]
["bitfinex","ETHUSD",1744383636822,6.41192,1559.6,1559.2,0.55]
["bitfinex","ETHUSD",1744383637125,12.82407,1559.6,1559.2,0.55]
["bitfinex","ETHUSD",1744383637341,7.33343,1559.8,1559.2,0.55]
["bitfinex","ETHUSD",1744383637518,6.41237,1559.5,1559.2,0.55]
["bitfinex","ETHUSD",1744383637719,14.5,1559.4,1559.2,0.55]
["bitfinex","ETHUSD",1744383638152,6.41289,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744383638364,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744383639224,21.75914,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744383639420,6.4162,1558.6,1558.2,0.9071622]
["bitfinex","ETHUSD",1744383639648,15.63663,1558.7,1558.1,0.05]
["bitfinex","ETHUSD",1744383639817,6.41754,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744383640022,9.221,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744383640233,14.5,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744383640437,20.91766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744383641160,23.651169,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744383641344,20.91766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744383641725,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744383642430,9.41766,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744383642622,23.91766,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744383643057,6.41848,1558.0,1557.1,0.05]
["bitfinex","ETHUSD",1744383643256,6.42103,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744383643823,14.5,1557.3,1557.2,0.55]
["bitfinex","ETHUSD",1744383644056,14.5,1557.3,1557.2,3.55]
["bitfinex","ETHUSD",1744383644261,6.41955,1557.8,1557.2,9.97163]
["bitfinex","ETHUSD",1744383644493,0.8547,1558.1,1557.4,0.55]
["bitfinex","ETHUSD",1744383644645,6.41949,1557.8,1557.3,0.55]
["bitfinex","ETHUSD",1744383644846,22.06135,1558.0,1557.5,3.55]
["bitfinex","ETHUSD",1744383645143,14.5,1557.9,1557.7,0.55]
["bitfinex","ETHUSD",1744383645348,14.5,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744383645561,14.5,1557.9,1557.8,0.55]
["bitfinex","ETHUSD",1744383645988,14.5,1557.9,1557.7,0.55]
["bitfinex","ETHUSD",1744383646372,14.5,1557.9,1557.7,0.98801]
["bitfinex","ETHUSD",1744383646693,6.41869,1558.0,1557.7,0.55]
["bitfinex","ETHUSD",1744383646857,6.41952,1557.8,1557.6,0.8301]
["bitfinex","ETHUSD",1744383647195,6.41952,1557.8,1557.4,0.55]
["bitfinex","ETHUSD",1744383647372,6.41952,1557.8,1557.3,0.8913]
["bitfinex","ETHUSD",1744383647373,6.41992,1557.7,1557.3,0.8913]
["bitfinex","ETHUSD",1744383647555,6.42013,1557.6,1557.3,0.8913]
["bitfinex","ETHUSD",1744383647759,14.5,1557.5,1557.3,0.8913]
["bitfinex","ETHUSD",1744383648081,6.42095,1557.4,1557.3,4.47620477]
["bitfinex","ETHUSD",1744383648280,7.705122,1557.4,1557.3,4.47620477]
["bitfinex","ETHUSD",1744383648485,6.42095,1557.4,1557.3,4.47620477]
["bitfinex","ETHUSD",1744383649182,14.5,1557.4,1557.3,5.02620477]
["bitfinex","ETHUSD",1744383649972,14.5,1557.4,1557.3,8.02620477]
["bitfinex","ETHUSD",1744383650287,14.5,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1744383650811,12.84328,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744383651113,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383651269,7.706113,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383651467,17.060113,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383651795,15.77578,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383652695,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383653267,6.42155,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744383653468,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383653988,6.42155,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744383654182,14.5,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383654594,20.92178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744383655832,20.92178,1557.2,1556.7,0.55]
["bitfinex","ETHUSD",1744383655833,6.42362,1556.8,1556.6,0.394617]
["bitfinex","ETHUSD",1744383656123,6.42332,1556.9,1556.6,0.394617]
["bitfinex","ETHUSD",1744383656331,12.84654,1556.9,1556.6,0.394617]
["bitfinex","ETHUSD",1744383656501,6.42322,1556.9,1556.6,0.394617]
["bitfinex","ETHUSD",1744383657013,14.5,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383657404,20.92384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383658535,14.5,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383658692,20.92384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383660395,24.300943,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383661096,20.92384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383661286,14.5,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383661492,20.92384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383662017,23.92384,1556.7,1556.6,0.394617]
["bitfinex","ETHUSD",1744383662233,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383662434,6.42569,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744383662733,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383663016,14.5,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383663220,14.5,1556.2,1556.1,7.63052]
["bitfinex","ETHUSD",1744383663522,14.5,1556.2,1556.1,1.2042]
["bitfinex","ETHUSD",1744383663734,6.42572,1556.3,1556.1,1.2042]
["bitfinex","ETHUSD",1744383663889,6.42513,1556.4,1556.1,1.2042]
["bitfinex","ETHUSD",1744383664090,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383664821,14.5,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383664997,20.9259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383665320,14.5,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383665527,20.9259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383666324,9.161056,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383667091,12.161056,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383667288,26.661056,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744383668615,12.85645,1555.7,1555.5,1.1542]
["bitfinex","ETHUSD",1744383668911,6.42841,1555.6,1555.2,1.5998688]
["bitfinex","ETHUSD",1744383669110,5.67483962,1555.7,1555.3,6.42947]
["bitfinex","ETHUSD",1744383669327,14.5,1555.5,1555.3,7.23248388]
["bitfinex","ETHUSD",1744383669526,14.5,1555.5,1555.2,1.5998688]
["bitfinex","ETHUSD",1744383669823,6.42924,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383670032,6.42943,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383670223,20.92892,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383670394,6.42934,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383670799,20.92885,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383670800,14.5,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383671005,20.92903,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383671214,6.42928,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383671526,14.5,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383672033,15.95,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383672215,14.5,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383672420,20.92902,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383672594,14.5,1555.5,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383673412,6.42943,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383673607,6.42962,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383674801,12.85885,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383675011,6.42962,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383675602,6.4294,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383675800,12.85884,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383676005,6.4294,1555.4,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383676204,6.42962,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383677124,14.5,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383677712,20.92962,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383678335,24.308458,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383678708,25.479758,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383678908,28.479758,1555.3,1555.2,0.3557688]
["bitfinex","ETHUSD",1744383679133,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383680327,9.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383680845,6.43004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383681227,27.2225018,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383681437,36.3075018,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383682852,52.3575018,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744383683049,52.3575018,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383683365,52.3585018,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383683734,52.9085018,1555.2,1555.1,1e-05]
["bitfinex","ETHUSD",1744383684653,7.7576,1554.7,1554.1,0.05]
["bitfinex","ETHUSD",1744383684960,6.766,1555.0,1554.1,0.05]
["bitfinex","ETHUSD",1744383684961,6.43313,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744383685126,6.43313,1554.5,1554.1,0.822265]
["bitfinex","ETHUSD",1744383685453,14.5,1554.4,1554.2,0.38446178]
["bitfinex","ETHUSD",1744383685956,14.5,1554.4,1554.1,0.822265]
["bitfinex","ETHUSD",1744383686654,14.5,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383687156,20.93352,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383687453,14.5,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383688428,20.9334,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383688649,14.5,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383689165,20.93347,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383689525,14.5,1554.4,1554.1,6.48443]
["bitfinex","ETHUSD",1744383689726,14.5,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744383690066,6.43388,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744383690371,14.5,1554.4,1554.1,0.53956657]
["bitfinex","ETHUSD",1744383690575,14.5,1554.4,1554.1,6.97405657]
["bitfinex","ETHUSD",1744383690883,6.43252,1554.6,1554.1,7.36061566]
["bitfinex","ETHUSD",1744383691031,3.0,1554.8,1554.3,6.43336]
["bitfinex","ETHUSD",1744383691225,6.43211,1554.7,1554.2,10.68491]
["bitfinex","ETHUSD",1744383691433,6.43211,1554.7,1554.2,1.2509]
["bitfinex","ETHUSD",1744383691650,6.433,1554.5,1554.2,1.2509]
["bitfinex","ETHUSD",1744383691872,14.5,1554.4,1554.2,1.2509]
["bitfinex","ETHUSD",1744383692355,20.93363,1554.4,1554.2,1.2509]
["bitfinex","ETHUSD",1744383692861,20.93355,1554.4,1554.2,1.2509]
["bitfinex","ETHUSD",1744383693163,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383695158,22.48417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383695750,25.48417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383696843,39.98417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383697145,50.02267,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383697347,60.70658791,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383697543,51.93258791,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383697880,39.98417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383698084,30.55,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383698251,36.98417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383698452,30.55,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383698656,36.98417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383698856,39.98417,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383699275,45.50338,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383699854,38.1196,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383701381,32.60039,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383701543,33.87689,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383701744,46.99374469,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383702859,42.65289,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383704154,41.37639,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383705176,32.60039,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383705373,41.37739,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383706081,46.801919,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383706277,39.303119,1554.2,1554.1,1e-05]
["bitfinex","ETHUSD",1744383706582,6.43583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383706878,23.72110469,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383707079,28.05694116,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383707278,19.38025,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383707483,23.72110469,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383707865,19.38025,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383708177,28.15825,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383708889,18.10205,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383709190,26.88005,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383709954,18.10205,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383710272,26.57805,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383712579,18.10205,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383714883,26.58005,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383717588,17.14422,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383718168,23.58005,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383719361,9.76070467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383719972,1.28270467,1553.8,1553.7,1.6639869]
["bitfinex","ETHUSD",1744383720172,1.28270467,1553.8,1553.7,2.77402559]
["bitfinex","ETHUSD",1744383720370,7.71853467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383720575,1.28270467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383721023,7.71853467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383721206,1.28270467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383722076,7.71853467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383722280,9.13394214,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383722874,7.71853467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383724578,1.28270467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383724988,7.71853467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383725410,1.28270467,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383728680,1.28270467,1553.8,1553.7,2.2735869]
["bitfinex","ETHUSD",1744383728876,1.28270467,1553.8,1553.7,9.64516459]
["bitfinex","ETHUSD",1744383729107,1.28270467,1553.8,1553.7,12.58081059]
["bitfinex","ETHUSD",1744383729489,1.28270467,1553.8,1553.7,5.59457059]
["bitfinex","ETHUSD",1744383729685,1.28270467,1553.8,1553.7,3.14457059]
["bitfinex","ETHUSD",1744383729903,1.28270467,1553.8,1553.7,2.59457059]
["bitfinex","ETHUSD",1744383730100,1.28270467,1553.8,1553.7,12.58081059]
["bitfinex","ETHUSD",1744383730297,1.28270467,1553.8,1553.7,13.0677615]
["bitfinex","ETHUSD",1744383730506,1.28270467,1553.8,1553.7,6.14457059]
["bitfinex","ETHUSD",1744383730712,1.28270467,1553.8,1553.7,12.58081059]
["bitfinex","ETHUSD",1744383732020,4.67e-06,1553.8,1553.7,13.12390996]
["bitfinex","ETHUSD",1744383732192,4.67e-06,1553.8,1553.7,13.05956683]
["bitfinex","ETHUSD",1744383734686,6.09,1554.8,1554.5,6.43275]
["bitfinex","ETHUSD",1744383734892,1.3671,1555.1,1554.6,6.43236]
["bitfinex","ETHUSD",1744383735095,6.43107,1555.0,1554.6,7.130596]
["bitfinex","ETHUSD",1744383735397,14.22826,1555.1,1554.6,7.130596]
["bitfinex","ETHUSD",1744383735591,7.38,1554.7,1554.6,10.79958582]
["bitfinex","ETHUSD",1744383735819,7.38,1554.7,1554.6,0.698236]
["bitfinex","ETHUSD",1744383736021,7.38,1554.7,1554.5,7.47687397]
["bitfinex","ETHUSD",1744383736186,7.38,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744383736389,7.38,1554.7,1554.6,10.10150982]
["bitfinex","ETHUSD",1744383736590,7.38,1554.7,1554.6,11.43420982]
["bitfinex","ETHUSD",1744383737019,7.38,1554.7,1554.6,11.98420982]
["bitfinex","ETHUSD",1744383737219,15.856,1555.2,1554.8,6.43163]
["bitfinex","ETHUSD",1744383737395,15.856,1555.2,1554.6,1.3327]
["bitfinex","ETHUSD",1744383737396,6.43105,1555.0,1554.6,1.3327]
["bitfinex","ETHUSD",1744383737596,6.43054,1555.1,1554.6,1.3327]
["bitfinex","ETHUSD",1744383737800,6.43054,1555.1,1554.6,7.76489]
["bitfinex","ETHUSD",1744383737996,15.856,1555.2,1554.8,6.98159]
["bitfinex","ETHUSD",1744383738201,6.43064,1555.1,1554.7,0.55]
["bitfinex","ETHUSD",1744383738397,6.43103,1555.0,1554.7,0.55]
["bitfinex","ETHUSD",1744383738731,6.43053,1555.1,1554.7,0.55]
["bitfinex","ETHUSD",1744383738933,24.514845,1555.2,1554.7,6.98199]
["bitfinex","ETHUSD",1744383739135,22.28627,1555.2,1554.7,6.98199]
["bitfinex","ETHUSD",1744383739303,22.28627,1555.2,1554.9,1.2395]
["bitfinex","ETHUSD",1744383739304,7.38,1555.2,1554.9,1.2395]
["bitfinex","ETHUSD",1744383739835,13.81031,1555.2,1554.9,1.2395]
["bitfinex","ETHUSD",1744383740396,6.43059,1555.1,1554.9,1.2395]
["bitfinex","ETHUSD",1744383740598,13.81086,1555.0,1554.6,1.2583]
["bitfinex","ETHUSD",1744383740843,6.43165,1554.9,1554.4,6.43328]
["bitfinex","ETHUSD",1744383741046,7.38,1554.8,1554.4,1.2583]
["bitfinex","ETHUSD",1744383741199,6.43275,1554.6,1554.1,7.72434]
["bitfinex","ETHUSD",1744383741528,6.43269,1554.6,1554.1,14.15881]
["bitfinex","ETHUSD",1744383741729,6.43305,1554.5,1554.1,1.2899]
["bitfinex","ETHUSD",1744383741902,6.43305,1554.5,1554.0,6.43489]
["bitfinex","ETHUSD",1744383741903,6.43387,1554.3,1553.9,12.03186701]
["bitfinex","ETHUSD",1744383742102,12.86696,1554.4,1553.9,13.32176701]
["bitfinex","ETHUSD",1744383742318,6.43379,1554.3,1553.9,6.88652701]
["bitfinex","ETHUSD",1744383742515,12.8679,1554.3,1553.9,6.88652701]
["bitfinex","ETHUSD",1744383742714,20.24872,1554.2,1553.9,6.88652701]
["bitfinex","ETHUSD",1744383743130,22.273442,1554.2,1553.9,5.59662701]
["bitfinex","ETHUSD",1744383743444,7.38,1554.2,1553.9,5.59662701]
["bitfinex","ETHUSD",1744383743724,7.38,1554.2,1554.0,12.86974]
["bitfinex","ETHUSD",1744383743927,7.38,1554.2,1554.0,6.49921391]
["bitfinex","ETHUSD",1744383744127,7.38,1554.2,1554.1,8.25729]
["bitfinex","ETHUSD",1744383744297,7.38,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744383744500,15.745,1554.6,1554.3,6.43375]
["bitfinex","ETHUSD",1744383744905,15.745,1554.6,1554.2,6.43398]
["bitfinex","ETHUSD",1744383745306,7.38,1554.6,1554.4,6.43319]
["bitfinex","ETHUSD",1744383745614,7.38,1554.8,1554.5,14.7212]
["bitfinex","ETHUSD",1744383745803,7.38,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744383746631,7.38,1554.8,1554.5,1.3055]
["bitfinex","ETHUSD",1744383747020,7.38,1554.8,1554.5,14.17084]
["bitfinex","ETHUSD",1744383747207,7.38,1554.8,1554.5,8.23004911]
["bitfinex","ETHUSD",1744383747406,7.38,1554.8,1554.5,14.66281911]
["bitfinex","ETHUSD",1744383747740,7.38,1554.8,1554.7,6.9821]
["bitfinex","ETHUSD",1744383748242,7.38,1554.8,1554.7,8.269]
["bitfinex","ETHUSD",1744383748405,7.38,1554.8,1554.7,7.719]
["bitfinex","ETHUSD",1744383749433,7.38,1555.1,1554.9,12.86235]
["bitfinex","ETHUSD",1744383749633,7.38,1555.2,1554.9,6.43114]
["bitfinex","ETHUSD",1744383750024,7.38,1555.2,1554.8,12.86319]
["bitfinex","ETHUSD",1744383750228,7.38,1555.2,1554.9,6.43113]
["bitfinex","ETHUSD",1744383750429,7.38,1555.2,1555.0,6.4307]
["bitfinex","ETHUSD",1744383750834,7.38,1555.2,1555.0,12.86142]
["bitfinex","ETHUSD",1744383751414,7.38,1555.2,1555.1,7.80305]
["bitfinex","ETHUSD",1744383751804,7.38,1555.2,1555.1,1.3726]
["bitfinex","ETHUSD",1744383752010,7.38,1555.3,1555.1,8.41714999]
["bitfinex","ETHUSD",1744383752205,7.38,1555.3,1555.2,7.821755]
["bitfinex","ETHUSD",1744383752433,7.38,1555.6,1555.3,12.85901]
["bitfinex","ETHUSD",1744383752633,7.38,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744383752839,6.4293,1555.4,1555.1,1.3726]
["bitfinex","ETHUSD",1744383753143,6.42938,1555.4,1555.0,6.43074]
["bitfinex","ETHUSD",1744383753306,12.85884,1555.4,1555.0,6.43074]
["bitfinex","ETHUSD",1744383753505,6.4289,1555.5,1555.1,6.43038]
["bitfinex","ETHUSD",1744383753711,13.8084,1555.6,1555.1,6.43038]
["bitfinex","ETHUSD",1744383753712,13.8084,1555.6,1555.1,0.55]
["bitfinex","ETHUSD",1744383754009,7.38,1555.6,1555.2,0.06429432]
["bitfinex","ETHUSD",1744383754209,13.80842,1555.6,1555.2,6.42995]
["bitfinex","ETHUSD",1744383754432,8.760842,1555.6,1555.0,9.43074]
["bitfinex","ETHUSD",1744383754633,6.4288,1555.5,1555.0,6.43074]
["bitfinex","ETHUSD",1744383754806,6.42934,1555.4,1555.0,12.86148]
["bitfinex","ETHUSD",1744383755216,6.42934,1555.4,1555.0,6.43073]
["bitfinex","ETHUSD",1744383755417,6.42934,1555.4,1555.0,6.43071]
["bitfinex","ETHUSD",1744383755623,6.42893,1555.5,1555.0,0.55]
["bitfinex","ETHUSD",1744383755822,14.5,1555.3,1555.1,6.43022]
["bitfinex","ETHUSD",1744383756106,14.5,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744383756335,14.5,1555.3,1555.1,6.43022]
["bitfinex","ETHUSD",1744383756540,14.5,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744383756838,14.5,1555.3,1555.2,6.98004]
["bitfinex","ETHUSD",1744383757040,14.5,1555.3,1555.2,11.266066]
["bitfinex","ETHUSD",1744383757261,14.5,1555.3,1555.2,16.92640429]
["bitfinex","ETHUSD",1744383757563,14.5,1555.3,1555.2,16.86211256]
["bitfinex","ETHUSD",1744383757761,7.38,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744383757949,7.38,1556.0,1555.8,12.85495]
["bitfinex","ETHUSD",1744383758149,13.80637,1556.1,1555.8,0.55]
["bitfinex","ETHUSD",1744383758344,14.5,1556.0,1555.6,9.9782]
["bitfinex","ETHUSD",1744383758525,14.5,1556.0,1555.8,6.42738]
["bitfinex","ETHUSD",1744383758730,14.5,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744383758954,14.5,1556.0,1555.8,6.42738]
["bitfinex","ETHUSD",1744383760029,14.5,1556.0,1555.8,12.8548]
["bitfinex","ETHUSD",1744383760358,6.42716,1555.9,1555.5,7.75994]
["bitfinex","ETHUSD",1744383760560,6.42716,1555.9,1555.5,14.1886]
["bitfinex","ETHUSD",1744383760758,8.61254349,1556.0,1555.6,6.42819]
["bitfinex","ETHUSD",1744383760925,8.61254349,1556.0,1555.5,7.76002]
["bitfinex","ETHUSD",1744383760926,14.5,1555.8,1555.5,7.76001]
["bitfinex","ETHUSD",1744383761270,14.5,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744383761447,14.5,1555.8,1555.7,6.97797]
["bitfinex","ETHUSD",1744383761630,14.5,1555.8,1555.6,13.33135113]
["bitfinex","ETHUSD",1744383761832,14.5,1555.8,1555.7,6.97797]
["bitfinex","ETHUSD",1744383762028,7.38,1555.9,1555.8,6.97756]
["bitfinex","ETHUSD",1744383762259,7.38,1556.3,1556.1,6.42598]
["bitfinex","ETHUSD",1744383762459,14.5,1556.2,1556.1,6.97598]
["bitfinex","ETHUSD",1744383762865,14.5,1556.2,1555.8,4.3437]
["bitfinex","ETHUSD",1744383763032,14.5,1556.2,1556.1,6.97632]
["bitfinex","ETHUSD",1744383763432,14.5,1556.2,1556.1,11.316605]
["bitfinex","ETHUSD",1744383763639,14.5,1556.2,1556.1,11.38085962]
["bitfinex","ETHUSD",1744383763846,14.5,1556.2,1556.1,11.316605]
["bitfinex","ETHUSD",1744383764246,14.5,1556.2,1556.1,12.609505]
["bitfinex","ETHUSD",1744383764666,7.43,1556.4,1556.3,9.42549]
["bitfinex","ETHUSD",1744383764866,7.43,1556.4,1556.3,16.01480174]
["bitfinex","ETHUSD",1744383765061,7.43,1556.4,1556.3,17.20105556]
["bitfinex","ETHUSD",1744383765365,21.93,1556.4,1556.3,17.20105556]
["bitfinex","ETHUSD",1744383765573,21.93,1556.4,1556.2,6.4257]
["bitfinex","ETHUSD",1744383765736,28.35511,1556.4,1556.1,1.2505]
["bitfinex","ETHUSD",1744383766063,28.35523,1556.4,1556.0,6.42649]
["bitfinex","ETHUSD",1744383766264,21.93,1556.4,1556.0,4.33494656]
["bitfinex","ETHUSD",1744383766433,28.35509,1556.4,1556.0,10.76138656]
["bitfinex","ETHUSD",1744383766633,6.42562,1556.3,1555.9,6.97706]
["bitfinex","ETHUSD",1744383766867,7.38,1556.2,1555.9,14.96591066]
["bitfinex","ETHUSD",1744383767064,7.38,1556.2,1555.9,7.98885066]
["bitfinex","ETHUSD",1744383767364,7.38,1556.2,1556.0,7.04066199]
["bitfinex","ETHUSD",1744383767555,7.38,1556.2,1556.0,0.55]
["bitfinex","ETHUSD",1744383767756,7.38,1556.2,1556.1,6.42632]
["bitfinex","ETHUSD",1744383767936,7.38,1556.2,1556.1,8.31622881]
["bitfinex","ETHUSD",1744383768336,21.93,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744383768638,6.42584,1556.3,1555.9,9.28375066]
["bitfinex","ETHUSD",1744383768944,7.38,1556.2,1556.0,6.42657]
["bitfinex","ETHUSD",1744383769131,7.38,1556.3,1556.1,6.97611]
["bitfinex","ETHUSD",1744383769332,21.93,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744383769536,21.93,1556.4,1556.3,6.97549]
["bitfinex","ETHUSD",1744383769865,21.93,1556.4,1556.3,9.97549]
["bitfinex","ETHUSD",1744383769866,7.43,1556.4,1556.3,9.97549]
["bitfinex","ETHUSD",1744383770067,7.43,1556.4,1556.3,12.69167666]
["bitfinex","ETHUSD",1744383770371,21.93,1556.4,1556.3,12.75592173]
["bitfinex","ETHUSD",1744383770569,21.93,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744383770732,21.93,1556.4,1556.2,10.76064656]
["bitfinex","ETHUSD",1744383770939,21.93,1556.4,1556.0,6.4265]
["bitfinex","ETHUSD",1744383771269,21.93,1556.4,1556.1,6.42591]
["bitfinex","ETHUSD",1744383771443,21.93,1556.4,1556.3,6.97549]
["bitfinex","ETHUSD",1744383771644,21.93,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744383771843,21.93,1556.4,1556.3,6.97549]
["bitfinex","ETHUSD",1744383772141,21.93,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744383772338,21.93,1556.4,1556.3,6.97549]
["bitfinex","ETHUSD",1744383773441,21.93,1556.4,1556.3,8.25249]
["bitfinex","ETHUSD",1744383773663,21.93,1556.4,1556.3,10.79637366]
["bitfinex","ETHUSD",1744383774034,21.93,1556.4,1556.3,3.82088366]
["bitfinex","ETHUSD",1744383774240,21.93,1556.4,1556.3,8.25249]
["bitfinex","ETHUSD",1744383774467,21.93,1556.4,1556.3,1.827]
["bitfinex","ETHUSD",1744383774937,21.93,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744383775668,21.93,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744383775867,21.93,1556.4,1556.1,3.55]
["bitfinex","ETHUSD",1744383776172,21.93,1556.4,1556.2,6.48986101]
["bitfinex","ETHUSD",1744383776464,21.93,1556.4,1556.3,6.97549]
["bitfinex","ETHUSD",1744383776667,21.93,1556.4,1556.3,0.55]
["bitfinex","ETHUSD",1744383777470,21.93,1556.4,1556.1,7.08931896]
["bitfinex","ETHUSD",1744383777668,21.93,1556.4,1556.2,0.55]
["bitfinex","ETHUSD",1744383777848,21.93,1556.4,1556.2,6.97566]
["bitfinex","ETHUSD",1744383778042,21.93,1556.4,1556.2,14.099056]
["bitfinex","ETHUSD",1744383778271,21.93,1556.4,1556.2,7.673436]
["bitfinex","ETHUSD",1744383778477,21.93,1556.4,1556.3,10.76043656]
["bitfinex","ETHUSD",1744383778775,21.93,1556.4,1556.3,11.31043656]
["bitfinex","ETHUSD",1744383779145,7.43,1556.4,1556.3,11.31043656]
["bitfinex","ETHUSD",1744383779341,7.43,1556.4,1556.3,16.79639282]
["bitfinex","ETHUSD",1744383780280,7.43,1556.4,1556.3,18.11839282]
["bitfinex","ETHUSD",1744383780780,0.11288457,1556.4,1556.3,18.47620738]
["bitfinex","ETHUSD",1744383780945,0.11288457,1556.4,1556.3,12.81926082]
["bitfinex","ETHUSD",1744383781152,0.11288457,1556.4,1556.3,0.35781456]
["bitfinex","ETHUSD",1744383781352,0.11288457,1556.4,1556.3,6.84755397]
["bitfinex","ETHUSD",1744383781659,0.11288457,1556.4,1556.3,0.35781456]
["bitfinex","ETHUSD",1744383781868,0.11288457,1556.4,1556.3,6.78330456]
["bitfinex","ETHUSD",1744383782044,0.11288457,1556.4,1556.3,7.03973576]
["bitfinex","ETHUSD",1744383782250,0.11288457,1556.4,1556.3,9.02884734]
["bitfinex","ETHUSD",1744383782758,0.11288457,1556.4,1556.3,8.96460158]
["bitfinex","ETHUSD",1744383783386,0.11288457,1556.4,1556.3,16.29954814]
["bitfinex","ETHUSD",1744383783576,4.57e-06,1556.4,1556.3,17.64144814]
["bitfinex","ETHUSD",1744383783898,14.5,1557.1,1557.0,6.97256]
["bitfinex","ETHUSD",1744383784103,14.5,1557.1,1557.0,13.35356143]
["bitfinex","ETHUSD",1744383784254,14.5,1557.1,1557.0,13.28934256]
["bitfinex","ETHUSD",1744383784883,14.5,1557.1,1557.0,8.954396]
["bitfinex","ETHUSD",1744383785078,14.5,1557.1,1557.0,9.43158334]
["bitfinex","ETHUSD",1744383785463,14.5,1557.1,1557.0,9.49580283]
["bitfinex","ETHUSD",1744383785893,0.05,1557.4,1557.3,0.55]
["bitfinex","ETHUSD",1744383786491,14.55,1557.4,1557.3,7.668527]
["bitfinex","ETHUSD",1744383786996,14.55,1557.4,1557.1,6.42218]
["bitfinex","ETHUSD",1744383786997,14.55,1557.4,1557.1,12.84414]
["bitfinex","ETHUSD",1744383787151,14.55,1557.4,1557.2,6.97164]
["bitfinex","ETHUSD",1744383787356,14.55,1557.4,1557.2,0.55]
["bitfinex","ETHUSD",1744383788053,14.55,1557.4,1557.2,0.61421001]
["bitfinex","ETHUSD",1744383788278,14.55,1557.4,1557.2,7.03588001]
["bitfinex","ETHUSD",1744383788499,14.55,1557.4,1557.2,13.45752001]
["bitfinex","ETHUSD",1744383788665,20.97103,1557.4,1557.2,0.55]
["bitfinex","ETHUSD",1744383788972,14.55,1557.4,1557.2,6.48574921]
["bitfinex","ETHUSD",1744383789286,14.55,1557.4,1557.1,6.97211]
["bitfinex","ETHUSD",1744383789463,14.55,1557.4,1557.2,0.06420942]
["bitfinex","ETHUSD",1744383790189,14.55,1557.4,1557.2,0.70362694]
["bitfinex","ETHUSD",1744383790387,14.55,1557.4,1557.1,0.61420943]
["bitfinex","ETHUSD",1744383790579,14.55,1557.4,1557.1,6.97207]
["bitfinex","ETHUSD",1744383790773,14.55,1557.4,1557.2,0.06420943]
["bitfinex","ETHUSD",1744383790998,7.80973,1557.3,1557.0,3.47718734]
["bitfinex","ETHUSD",1744383791186,10.05192,1557.2,1556.8,13.75828656]
["bitfinex","ETHUSD",1744383791388,3.63,1557.2,1556.9,0.06422071]
["bitfinex","ETHUSD",1744383791575,3.63,1557.2,1556.9,12.90997071]
["bitfinex","ETHUSD",1744383791775,3.63,1557.2,1557.0,0.55]
["bitfinex","ETHUSD",1744383792004,3.63,1557.2,1557.0,13.3949]
["bitfinex","ETHUSD",1744383792375,3.63,1557.2,1556.9,12.84588]
["bitfinex","ETHUSD",1744383792576,6.42339,1556.9,1556.5,6.90476755]
["bitfinex","ETHUSD",1744383792868,11.42295,1556.8,1556.4,6.42494]
["bitfinex","ETHUSD",1744383793273,6.42384,1556.7,1556.2,5.59662701]
["bitfinex","ETHUSD",1744383793475,4.9994,1556.8,1556.2,5.59662701]
["bitfinex","ETHUSD",1744383793476,7.80359,1556.3,1556.2,5.59662701]
["bitfinex","ETHUSD",1744383793792,25.93359,1556.3,1556.2,5.59662701]
["bitfinex","ETHUSD",1744383793975,25.93359,1556.3,1555.8,14.45208904]
["bitfinex","ETHUSD",1744383793976,6.4259,1556.2,1556.1,5.59662701]
["bitfinex","ETHUSD",1744383794379,10.0559,1556.2,1556.1,5.59662701]
["bitfinex","ETHUSD",1744383794557,35.930139,1556.2,1556.1,5.59662701]
["bitfinex","ETHUSD",1744383794896,38.930139,1556.2,1556.1,5.59662701]
["bitfinex","ETHUSD",1744383795263,34.282,1556.2,1556.1,5.59662701]
["bitfinex","ETHUSD",1744383796492,6.42673,1556.0,1555.7,6.42796]
["bitfinex","ETHUSD",1744383796685,3.63,1555.9,1555.7,6.42796]
["bitfinex","ETHUSD",1744383796862,3.63,1555.9,1555.4,17.77716]
["bitfinex","ETHUSD",1744383796863,3.63,1555.9,1555.4,18.26645085]
["bitfinex","ETHUSD",1744383797059,6.4284,1555.6,1555.4,2.39422974]
["bitfinex","ETHUSD",1744383797272,6.4284,1555.6,1555.2,14.145856]
["bitfinex","ETHUSD",1744383797273,18.13,1555.5,1555.2,1.286026]
["bitfinex","ETHUSD",1744383797470,18.13,1555.5,1555.0,8.349]
["bitfinex","ETHUSD",1744383797471,6.42941,1555.4,1555.0,12.86149]
["bitfinex","ETHUSD",1744383797682,3.63,1555.3,1555.0,12.86149]
["bitfinex","ETHUSD",1744383797989,3.63,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744383798190,18.13,1555.3,1555.2,6.98004]
["bitfinex","ETHUSD",1744383798504,18.13,1555.3,1555.1,6.43027]
["bitfinex","ETHUSD",1744383798690,18.13,1555.3,1555.2,6.98004]
["bitfinex","ETHUSD",1744383800296,18.13,1555.3,1555.0,6.43084]
["bitfinex","ETHUSD",1744383800503,24.55965,1555.3,1554.9,10.71478192]
["bitfinex","ETHUSD",1744383800663,25.89925,1555.3,1554.9,10.71478192]
["bitfinex","ETHUSD",1744383800864,6.43086,1555.0,1554.9,4.28357192]
["bitfinex","ETHUSD",1744383801074,21.070409,1555.0,1554.9,4.28357192]
["bitfinex","ETHUSD",1744383801814,24.070409,1555.0,1554.9,4.28357192]
["bitfinex","ETHUSD",1744383802021,24.54113198,1555.0,1554.9,4.28357192]
["bitfinex","ETHUSD",1744383802478,24.54113198,1555.0,1554.4,5.59662701]
["bitfinex","ETHUSD",1744383802479,7.74293,1554.5,1554.4,5.59662701]
["bitfinex","ETHUSD",1744383802681,7.74293,1554.5,1554.2,5.59662701]
["bitfinex","ETHUSD",1744383802682,6.43376,1554.3,1554.2,5.59662701]
["bitfinex","ETHUSD",1744383803087,20.93376,1554.3,1554.2,5.59662701]
["bitfinex","ETHUSD",1744383804201,14.5,1554.3,1554.2,5.59662701]
["bitfinex","ETHUSD",1744383805595,20.93376,1554.3,1554.2,5.59662701]
["bitfinex","ETHUSD",1744383806117,28.84746,1554.3,1554.2,5.59662701]
["bitfinex","ETHUSD",1744383806274,7.73797,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383806629,16.08897,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744383807485,1.3882,1553.8,1553.2,8.351]
["bitfinex","ETHUSD",1744383807704,5.0182,1553.8,1553.5,6.43684]
["bitfinex","ETHUSD",1744383807878,5.0182,1553.8,1553.4,6.4374]
["bitfinex","ETHUSD",1744383808219,3.63,1553.8,1553.6,6.43634]
["bitfinex","ETHUSD",1744383808426,3.63,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383808573,3.63,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383808774,3.63,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383809015,14.5,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383809531,14.5,1553.8,1553.7,8.15347359]
["bitfinex","ETHUSD",1744383810179,14.5,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383811474,24.56583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383812618,18.13,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383812776,24.56583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383813176,18.13,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383813587,18.13,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383813789,18.13,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383813976,30.161605,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383814904,18.13,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383816217,24.56583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383816723,18.13,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383816880,18.13,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383817482,18.13,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383817923,18.13,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383818221,18.13,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383818378,18.13,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383819474,18.13,1553.8,1553.7,8.70348559]
["bitfinex","ETHUSD",1744383819674,3.63,1553.8,1553.7,13.05238559]
["bitfinex","ETHUSD",1744383820226,3.63,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744383820379,20.93217,1554.7,1554.2,6.43417]
["bitfinex","ETHUSD",1744383820380,3.63,1554.5,1554.3,6.43375]
["bitfinex","ETHUSD",1744383820580,3.63,1554.5,1554.1,6.43431]
["bitfinex","ETHUSD",1744383820828,6.43335,1554.4,1554.1,6.43431]
["bitfinex","ETHUSD",1744383821060,12.86693,1554.4,1554.1,6.43431]
["bitfinex","ETHUSD",1744383821187,6.43335,1554.4,1554.0,7.80047]
["bitfinex","ETHUSD",1744383821393,10.06294,1554.5,1554.1,6.43454]
["bitfinex","ETHUSD",1744383821702,3.63,1554.5,1554.2,6.43393]
["bitfinex","ETHUSD",1744383821912,3.63,1554.5,1554.2,12.86787]
["bitfinex","ETHUSD",1744383822113,3.63,1554.5,1554.2,6.43393]
["bitfinex","ETHUSD",1744383822309,16.49632,1554.5,1554.1,6.43442]
["bitfinex","ETHUSD",1744383822513,6.43344,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744383822699,3.63,1554.5,1554.2,6.43392]
["bitfinex","ETHUSD",1744383823221,3.63,1554.5,1554.3,6.43372]
["bitfinex","ETHUSD",1744383823684,3.63,1554.5,1554.3,12.86736]
["bitfinex","ETHUSD",1744383823883,3.63,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744383824087,10.06309,1554.5,1554.2,6.43409]
["bitfinex","ETHUSD",1744383824310,6.4335,1554.4,1554.1,6.43449]
["bitfinex","ETHUSD",1744383824619,3.63,1554.5,1554.2,6.43381]
["bitfinex","ETHUSD",1744383825028,3.63,1554.5,1554.1,6.43448]
["bitfinex","ETHUSD",1744383825199,1.3215,1554.3,1553.8,6.4358]
["bitfinex","ETHUSD",1744383825399,10.06454,1554.2,1553.8,6.43568]
["bitfinex","ETHUSD",1744383825600,6.43478,1554.1,1553.8,6.43568]
["bitfinex","ETHUSD",1744383825921,3.63,1554.2,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383825922,16.50036,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383826149,16.50021,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383826317,3.63,1554.0,1553.7,6.8269869]
["bitfinex","ETHUSD",1744383826517,3.63,1554.0,1553.8,6.43583]
["bitfinex","ETHUSD",1744383826756,10.06507,1554.0,1553.7,13.2630769]
["bitfinex","ETHUSD",1744383827048,11.715048,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383827365,18.150278,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383827649,6.43554,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383827856,3.63,1553.8,1553.7,6.8270969]
["bitfinex","ETHUSD",1744383828218,18.13,1553.8,1553.7,6.8270969]
["bitfinex","ETHUSD",1744383829531,18.13,1553.8,1553.7,9.78079063]
["bitfinex","ETHUSD",1744383829727,18.13,1553.8,1553.7,12.78079063]
["bitfinex","ETHUSD",1744383830254,18.13,1553.8,1553.7,13.14035565]
["bitfinex","ETHUSD",1744383830851,18.13,1553.8,1553.7,14.52175565]
["bitfinex","ETHUSD",1744383831625,16.11124,1554.5,1554.2,12.86816]
["bitfinex","ETHUSD",1744383831826,9.6782,1554.5,1554.2,12.86786]
["bitfinex","ETHUSD",1744383832033,9.6782,1554.5,1554.2,6.43388]
["bitfinex","ETHUSD",1744383832253,16.11118,1554.5,1554.1,14.26228]
["bitfinex","ETHUSD",1744383832475,6.43346,1554.4,1554.1,7.82776]
["bitfinex","ETHUSD",1744383832676,18.23346,1554.4,1554.1,6.43452]
["bitfinex","ETHUSD",1744383832880,24.66696,1554.4,1554.0,6.43488]
["bitfinex","ETHUSD",1744383833051,6.43379,1554.3,1554.0,12.86974]
["bitfinex","ETHUSD",1744383833251,12.86779,1554.3,1553.9,6.49970344]
["bitfinex","ETHUSD",1744383833453,6.43379,1554.3,1554.0,6.435]
["bitfinex","ETHUSD",1744383833765,9.6782,1554.5,1554.0,6.435]
["bitfinex","ETHUSD",1744383833766,11.8,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1744383833965,6.43459,1554.1,1553.8,6.43554]
["bitfinex","ETHUSD",1744383834167,6.43459,1554.1,1553.7,2.79458063]
["bitfinex","ETHUSD",1744383834168,6.43523,1554.0,1553.7,5.79458063]
["bitfinex","ETHUSD",1744383834374,12.8705,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383834556,6.43543,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383834761,6.43583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383834959,12.87031,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383835155,12.87028,1554.0,1553.7,6.8270069]
["bitfinex","ETHUSD",1744383835359,6.43507,1554.0,1553.7,6.8270069]
["bitfinex","ETHUSD",1744383835685,16.12748,1554.1,1553.7,6.8270069]
["bitfinex","ETHUSD",1744383835852,8.353,1554.1,1553.7,1.07358759]
["bitfinex","ETHUSD",1744383836045,14.78792,1554.1,1553.7,13.94573759]
["bitfinex","ETHUSD",1744383836247,6.43505,1554.0,1553.7,7.50962759]
["bitfinex","ETHUSD",1744383836477,12.87045,1554.0,1553.7,1.07358759]
["bitfinex","ETHUSD",1744383836682,6.43503,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383836873,12.87021,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383837448,12.87027,1554.0,1553.7,6.8271169]
["bitfinex","ETHUSD",1744383837668,6.43503,1554.0,1553.7,6.8271169]
["bitfinex","ETHUSD",1744383837860,6.43542,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383838880,6.43509,1554.0,1553.7,6.8269069]
["bitfinex","ETHUSD",1744383839083,21.22237,1554.1,1553.8,6.43579]
["bitfinex","ETHUSD",1744383839388,11.8,1554.0,1553.9,6.43514]
["bitfinex","ETHUSD",1744383839687,11.8,1554.0,1553.8,12.87149]
["bitfinex","ETHUSD",1744383839881,11.8,1554.0,1553.8,6.43571]
["bitfinex","ETHUSD",1744383840293,18.23515,1554.0,1553.7,7.50969759]
["bitfinex","ETHUSD",1744383840488,11.8,1554.0,1553.7,13.94581759]
["bitfinex","ETHUSD",1744383840666,11.8,1554.0,1553.8,12.93597251]
["bitfinex","ETHUSD",1744383840869,11.8,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744383841391,18.23501,1554.0,1553.7,7.50978759]
["bitfinex","ETHUSD",1744383841704,11.8,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744383842463,11.8,1554.0,1553.9,6.79536397]
["bitfinex","ETHUSD",1744383843196,11.8,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744383843497,11.8,1554.0,1553.9,7.722524]
["bitfinex","ETHUSD",1744383843856,18.235,1554.0,1553.7,1.07357759]
["bitfinex","ETHUSD",1744383844057,11.8,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383844254,11.8,1554.0,1553.8,6.43576]
["bitfinex","ETHUSD",1744383844501,11.8,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744383844691,11.8,1554.0,1553.8,6.4357]
["bitfinex","ETHUSD",1744383844990,11.8,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744383845194,11.8,1554.0,1553.8,7.11827869]
["bitfinex","ETHUSD",1744383845395,11.8,1554.0,1553.9,6.43542]
["bitfinex","ETHUSD",1744383845768,11.8,1554.0,1553.9,6.79577944]
["bitfinex","ETHUSD",1744383846390,11.8,1554.0,1553.9,7.34577944]
["bitfinex","ETHUSD",1744383846579,11.8,1554.0,1553.9,10.82699594]
["bitfinex","ETHUSD",1744383846779,7.74953,1554.6,1554.2,6.43389]
["bitfinex","ETHUSD",1744383846978,6.43267,1554.6,1554.1,1.3997]
["bitfinex","ETHUSD",1744383847209,12.86536,1554.6,1554.3,6.43368]
["bitfinex","ETHUSD",1744383847388,6.43368,1554.4,1554.1,1.3997]
["bitfinex","ETHUSD",1744383847574,6.43359,1554.4,1554.2,0.36035944]
["bitfinex","ETHUSD",1744383847769,6.43304,1554.5,1554.2,6.79449944]
["bitfinex","ETHUSD",1744383847988,12.86617,1554.5,1554.2,6.43414]
["bitfinex","ETHUSD",1744383848300,25.98047,1554.8,1554.4,6.433]
["bitfinex","ETHUSD",1744383848608,6.43244,1554.7,1554.3,1.8674]
["bitfinex","ETHUSD",1744383848779,6.43233,1554.7,1554.3,1.8674]
["bitfinex","ETHUSD",1744383849101,6.43244,1554.7,1554.3,14.7347]
["bitfinex","ETHUSD",1744383849301,6.43244,1554.7,1554.3,7.75101]
["bitfinex","ETHUSD",1744383849597,6.43244,1554.7,1554.4,6.43325]
["bitfinex","ETHUSD",1744383849598,6.43231,1554.7,1554.4,6.43325]
["bitfinex","ETHUSD",1744383849804,13.1169,1554.8,1554.3,2.2211871]
["bitfinex","ETHUSD",1744383849985,12.86574,1554.6,1554.2,14.154921]
["bitfinex","ETHUSD",1744383850187,6.43216,1554.7,1554.3,6.49807098]
["bitfinex","ETHUSD",1744383850387,19.5487,1554.8,1554.5,6.4329]
["bitfinex","ETHUSD",1744383850589,13.1169,1554.8,1554.4,6.43326]
["bitfinex","ETHUSD",1744383850799,12.86494,1554.7,1554.3,7.3437274]
["bitfinex","ETHUSD",1744383850975,6.43282,1554.6,1554.2,10.720781]
["bitfinex","ETHUSD",1744383851174,6.43282,1554.6,1554.3,6.43352]
["bitfinex","ETHUSD",1744383851373,12.86456,1554.7,1554.4,6.43332]
["bitfinex","ETHUSD",1744383851707,13.1169,1554.8,1554.6,6.43238]
["bitfinex","ETHUSD",1744383851870,11.8,1554.8,1554.6,6.43238]
["bitfinex","ETHUSD",1744383852276,11.8,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1744383852470,1.3216,1555.0,1554.6,6.43252]
["bitfinex","ETHUSD",1744383852808,6.43087,1555.0,1554.6,7.205872]
["bitfinex","ETHUSD",1744383852989,18.2313,1554.9,1554.5,1.79241876]
["bitfinex","ETHUSD",1744383853195,11.8,1554.9,1554.4,3.0]
["bitfinex","ETHUSD",1744383853376,12.86393,1554.8,1554.4,15.86618]
["bitfinex","ETHUSD",1744383853569,1.3432,1554.8,1554.3,7.83536]
["bitfinex","ETHUSD",1744383853802,6.43228,1554.7,1554.3,7.83533]
["bitfinex","ETHUSD",1744383854006,6.43212,1554.7,1554.3,7.83532]
["bitfinex","ETHUSD",1744383854190,1.3432,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744383854191,7.77508,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744383854370,7.77506,1554.8,1554.5,6.4329]
["bitfinex","ETHUSD",1744383854575,7.77506,1554.8,1554.3,1.4017]
["bitfinex","ETHUSD",1744383854576,14.20714,1554.8,1554.4,12.86646]
["bitfinex","ETHUSD",1744383854802,6.43216,1554.7,1554.4,12.86645]
["bitfinex","ETHUSD",1744383854971,12.86452,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744383855173,12.86462,1554.7,1554.4,6.43322]
["bitfinex","ETHUSD",1744383855405,6.43264,1554.6,1554.3,12.8673]
["bitfinex","ETHUSD",1744383855610,6.43216,1554.7,1554.2,0.48394875]
["bitfinex","ETHUSD",1744383855778,7.775,1554.8,1554.3,6.98376]
["bitfinex","ETHUSD",1744383856099,18.23137,1554.9,1554.6,6.43219]
["bitfinex","ETHUSD",1744383856403,18.23137,1554.9,1554.6,12.86456]
["bitfinex","ETHUSD",1744383856592,11.8,1554.9,1554.6,6.43234]
["bitfinex","ETHUSD",1744383856907,18.23143,1554.9,1554.5,6.98281]
["bitfinex","ETHUSD",1744383857103,21.023683,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744383857303,24.66292,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744383857803,12.86378,1554.8,1554.5,6.43283]
["bitfinex","ETHUSD",1744383858105,11.8,1554.9,1554.5,6.43293]
["bitfinex","ETHUSD",1744383858306,11.8,1554.9,1554.5,6.43263]
["bitfinex","ETHUSD",1744383858626,6.43189,1554.8,1554.5,6.43266]
["bitfinex","ETHUSD",1744383858805,18.23139,1554.9,1554.3,12.86729]
["bitfinex","ETHUSD",1744383858976,18.23139,1554.9,1554.3,6.43358]
["bitfinex","ETHUSD",1744383858977,6.43274,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744383859173,6.43274,1554.6,1554.3,12.86722]
["bitfinex","ETHUSD",1744383859373,6.43215,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744383859610,12.86441,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744383859796,12.86448,1554.7,1554.4,6.4333]
["bitfinex","ETHUSD",1744383860325,6.43254,1554.6,1554.3,6.43358]
["bitfinex","ETHUSD",1744383860528,1.3307,1554.6,1554.0,1.2818]
["bitfinex","ETHUSD",1744383860731,9.6737,1554.6,1554.0,6.91812717]
["bitfinex","ETHUSD",1744383860907,12.86804,1554.3,1554.0,6.43488]
["bitfinex","ETHUSD",1744383861089,12.86812,1554.3,1553.9,12.87062]
["bitfinex","ETHUSD",1744383861426,0.96737,1554.5,1554.0,6.43498]
["bitfinex","ETHUSD",1744383861572,6.43338,1554.4,1554.0,12.86967]
["bitfinex","ETHUSD",1744383861772,12.86785,1554.3,1554.0,6.43468]
["bitfinex","ETHUSD",1744383862078,12.86785,1554.3,1553.7,14.16397726]
["bitfinex","ETHUSD",1744383862079,1.2988,1554.2,1553.7,13.2631369]
["bitfinex","ETHUSD",1744383862286,12.86974,1554.1,1553.7,13.2631369]
["bitfinex","ETHUSD",1744383862484,6.43476,1554.1,1553.8,6.43582]
["bitfinex","ETHUSD",1744383862692,6.43393,1554.3,1554.0,6.43483]
["bitfinex","ETHUSD",1744383862902,11.8,1554.2,1554.0,12.86972]
["bitfinex","ETHUSD",1744383863218,11.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383863510,11.8,1554.2,1554.1,6.98459]
["bitfinex","ETHUSD",1744383864018,11.8,1554.2,1554.1,9.98459]
["bitfinex","ETHUSD",1744383864183,8.343,1554.6,1554.4,6.43315]
["bitfinex","ETHUSD",1744383864384,1.3295,1554.8,1554.4,6.43315]
["bitfinex","ETHUSD",1744383864589,1.76245,1554.8,1554.2,6.43409]
["bitfinex","ETHUSD",1744383864792,6.43295,1554.5,1554.2,0.55]
["bitfinex","ETHUSD",1744383865008,6.43261,1554.6,1554.2,13.41803]
["bitfinex","ETHUSD",1744383865204,6.43261,1554.6,1554.3,6.4980001]
["bitfinex","ETHUSD",1744383865393,11.8,1554.7,1554.5,6.43275]
["bitfinex","ETHUSD",1744383865797,11.8,1554.7,1554.4,7.78209]
["bitfinex","ETHUSD",1744383865798,18.23211,1554.7,1554.4,7.78209]
["bitfinex","ETHUSD",1744383866086,11.8,1554.7,1554.5,6.43285]
["bitfinex","ETHUSD",1744383866287,11.8,1554.7,1554.4,6.43334]
["bitfinex","ETHUSD",1744383866498,18.23223,1554.7,1554.4,12.86644]
["bitfinex","ETHUSD",1744383866695,11.8,1554.7,1554.3,0.55]
["bitfinex","ETHUSD",1744383866891,11.8,1554.7,1554.5,6.43274]
["bitfinex","ETHUSD",1744383867381,18.23212,1554.7,1554.4,6.43323]
["bitfinex","ETHUSD",1744383867580,24.66449,1554.7,1554.4,7.719907]
["bitfinex","ETHUSD",1744383867789,18.23212,1554.7,1554.4,7.719887]
["bitfinex","ETHUSD",1744383868017,18.23212,1554.7,1554.4,6.4332]
["bitfinex","ETHUSD",1744383868315,24.6645,1554.7,1554.3,12.8673]
["bitfinex","ETHUSD",1744383868614,6.43255,1554.6,1554.3,6.43373]
["bitfinex","ETHUSD",1744383868926,6.43296,1554.5,1554.2,11.35505]
["bitfinex","ETHUSD",1744383869110,6.43296,1554.5,1554.2,11.35504]
["bitfinex","ETHUSD",1744383869284,12.86609,1554.5,1554.2,8.84627025]
["bitfinex","ETHUSD",1744383869627,6.43296,1554.5,1554.2,14.23916]
["bitfinex","ETHUSD",1744383869923,11.8,1554.4,1554.2,7.80504]
["bitfinex","ETHUSD",1744383870145,11.8,1554.4,1554.2,14.23908]
["bitfinex","ETHUSD",1744383870444,18.23336,1554.4,1554.0,10.76317]
["bitfinex","ETHUSD",1744383870648,6.434,1554.3,1554.0,7.76317]
["bitfinex","ETHUSD",1744383870810,6.434,1554.3,1554.0,9.86247604]
["bitfinex","ETHUSD",1744383871151,18.23336,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744383871152,11.8,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744383871642,14.26353,1554.8,1554.4,1.4072]
["bitfinex","ETHUSD",1744383871842,7.83165,1554.8,1554.5,6.43277]
["bitfinex","ETHUSD",1744383872049,11.8,1554.7,1554.5,6.43277]
["bitfinex","ETHUSD",1744383872744,18.23228,1554.7,1554.4,7.84054]
["bitfinex","ETHUSD",1744383873040,18.23228,1554.7,1554.4,1.4072]
["bitfinex","ETHUSD",1744383873346,18.23228,1554.7,1554.4,7.84035]
["bitfinex","ETHUSD",1744383873647,24.66477,1554.7,1554.4,6.43315]
["bitfinex","ETHUSD",1744383873849,11.8,1554.7,1554.5,6.43282]
["bitfinex","ETHUSD",1744383874216,11.8,1554.7,1554.5,6.49714392]
["bitfinex","ETHUSD",1744383874441,11.8,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744383874637,11.8,1554.7,1554.6,8.32072]
["bitfinex","ETHUSD",1744383875012,6.43014,1555.2,1554.7,3.0]
["bitfinex","ETHUSD",1744383875348,7.86244,1555.2,1554.9,12.86223]
["bitfinex","ETHUSD",1744383875551,11.8,1555.1,1554.9,6.43092]
["bitfinex","ETHUSD",1744383875751,11.8,1555.1,1555.0,9.0068562]
["bitfinex","ETHUSD",1744383876044,11.8,1555.1,1555.0,9.30263411]
["bitfinex","ETHUSD",1744383876849,11.8,1555.1,1555.0,8.75263411]
["bitfinex","ETHUSD",1744383877048,1.3757,1555.5,1555.3,6.42957]
["bitfinex","ETHUSD",1744383877255,7.82693,1555.7,1555.3,12.85906]
["bitfinex","ETHUSD",1744383877547,11.8,1555.6,1555.4,6.42912]
["bitfinex","ETHUSD",1744383877748,11.8,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744383878353,11.8,1555.6,1555.4,8.30945702]
["bitfinex","ETHUSD",1744383878354,11.8,1555.6,1555.4,7.83154]
["bitfinex","ETHUSD",1744383878861,11.8,1555.6,1555.4,14.26062]
["bitfinex","ETHUSD",1744383879020,11.8,1555.6,1555.4,7.83154]
["bitfinex","ETHUSD",1744383879220,11.8,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744383880445,11.8,1555.6,1555.5,6.9788]
["bitfinex","ETHUSD",1744383880653,11.8,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744383881557,11.8,1555.6,1555.4,8.31327722]
["bitfinex","ETHUSD",1744383881854,11.8,1555.6,1555.4,9.93329398]
["bitfinex","ETHUSD",1744383882154,11.8,1555.6,1555.4,6.91077722]
["bitfinex","ETHUSD",1744383882519,11.8,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744383882850,11.8,1555.6,1555.4,6.91077722]
["bitfinex","ETHUSD",1744383883022,11.8,1555.6,1555.4,13.33986722]
["bitfinex","ETHUSD",1744383883217,11.8,1555.6,1555.4,6.91077722]
["bitfinex","ETHUSD",1744383883554,11.8,1555.6,1555.3,13.40904]
["bitfinex","ETHUSD",1744383883753,18.22853,1555.6,1555.3,6.42959]
["bitfinex","ETHUSD",1744383883952,18.22853,1555.6,1555.0,6.43086]
["bitfinex","ETHUSD",1744383883953,6.42968,1555.3,1555.0,7.84475]
["bitfinex","ETHUSD",1744383884249,6.4297,1555.3,1554.9,6.43115]
["bitfinex","ETHUSD",1744383884450,6.4297,1555.3,1554.9,12.86229]
["bitfinex","ETHUSD",1744383884749,6.42932,1555.4,1555.0,6.43075]
["bitfinex","ETHUSD",1744383885054,6.42962,1555.3,1554.9,6.4311]
["bitfinex","ETHUSD",1744383885264,6.43021,1555.2,1554.9,6.4311]
["bitfinex","ETHUSD",1744383885556,7.8495,1555.2,1554.9,6.43116]
["bitfinex","ETHUSD",1744383885734,14.27982,1555.2,1554.9,6.43116]
["bitfinex","ETHUSD",1744383885934,6.43064,1555.1,1554.7,0.55]
["bitfinex","ETHUSD",1744383886278,6.43064,1555.1,1554.8,6.43163]
["bitfinex","ETHUSD",1744383886435,7.8611,1555.2,1554.8,6.43157]
["bitfinex","ETHUSD",1744383886641,7.86033,1555.4,1554.8,6.43169]
["bitfinex","ETHUSD",1744383886855,6.43001,1555.3,1554.9,6.43105]
["bitfinex","ETHUSD",1744383887055,6.43001,1555.3,1554.9,0.69200473]
["bitfinex","ETHUSD",1744383887228,14.28969,1555.4,1555.1,6.43045]
["bitfinex","ETHUSD",1744383887565,6.42966,1555.3,1555.0,6.43072]
["bitfinex","ETHUSD",1744383887866,7.86031,1555.4,1555.0,6.43072]
["bitfinex","ETHUSD",1744383887867,14.28988,1555.4,1555.0,6.43072]
["bitfinex","ETHUSD",1744383888051,7.86025,1555.4,1555.1,6.4301]
["bitfinex","ETHUSD",1744383888256,7.86025,1555.4,1555.1,12.86042]
["bitfinex","ETHUSD",1744383888971,7.86045,1555.4,1555.1,7.716452]
["bitfinex","ETHUSD",1744383889157,1.431,1555.4,1555.2,12.86006]
["bitfinex","ETHUSD",1744383889755,1.431,1555.4,1555.2,6.43003]
["bitfinex","ETHUSD",1744383890158,12.51897,1555.5,1555.1,1.286042]
["bitfinex","ETHUSD",1744383890159,6.09,1555.5,1555.1,1.286042]
["bitfinex","ETHUSD",1744383890464,13.1088,1555.6,1555.4,6.42907]
["bitfinex","ETHUSD",1744383890635,25.9659,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744383890839,6.42882,1555.5,1555.2,12.85988]
["bitfinex","ETHUSD",1744383891039,12.85777,1555.5,1555.2,6.42994]
["bitfinex","ETHUSD",1744383891242,6.42933,1555.4,1555.1,12.86072]
["bitfinex","ETHUSD",1744383891440,6.42887,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744383891960,6.42902,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744383892130,12.8582,1555.5,1555.1,12.86078]
["bitfinex","ETHUSD",1744383892330,25.96578,1555.6,1555.2,6.42991]
["bitfinex","ETHUSD",1744383892528,13.1088,1555.6,1555.3,6.42951]
["bitfinex","ETHUSD",1744383892728,19.53729,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744383893155,6.42886,1555.5,1555.2,7.072951]
["bitfinex","ETHUSD",1744383893355,19.53724,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744383893663,13.1088,1555.6,1555.4,6.42919]
["bitfinex","ETHUSD",1744383893865,11.8,1555.6,1555.4,7.715059]
["bitfinex","ETHUSD",1744383894159,11.8,1555.6,1555.4,12.85838]
["bitfinex","ETHUSD",1744383894365,11.8,1555.6,1555.4,6.42909]
["bitfinex","ETHUSD",1744383895446,11.8,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744383896659,12.51553,1556.3,1555.4,1.4199]
["bitfinex","ETHUSD",1744383896860,1.3927,1556.2,1555.6,6.4283]
["bitfinex","ETHUSD",1744383897158,6.42727,1555.9,1555.6,6.4283]
["bitfinex","ETHUSD",1744383897346,6.42727,1555.9,1555.6,12.85654]
["bitfinex","ETHUSD",1744383897552,6.42673,1556.0,1555.6,6.42824]
["bitfinex","ETHUSD",1744383897763,6.42673,1556.0,1555.7,6.42795]
["bitfinex","ETHUSD",1744383898130,8.8,1555.8,1555.7,6.42795]
["bitfinex","ETHUSD",1744383898334,8.8,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744383898635,8.8,1555.8,1555.7,7.713591]
["bitfinex","ETHUSD",1744383899933,14.245,1556.2,1556.0,6.42662]
["bitfinex","ETHUSD",1744383899934,1.3927,1556.2,1556.0,6.42662]
["bitfinex","ETHUSD",1744383900271,6.4256,1556.3,1556.1,0.06426786]
["bitfinex","ETHUSD",1744383900438,8.8,1556.2,1555.8,1.4145]
["bitfinex","ETHUSD",1744383900639,1.4296,1556.1,1555.5,0.55]
["bitfinex","ETHUSD",1744383900850,1.4296,1556.1,1555.5,12.85722]
["bitfinex","ETHUSD",1744383900851,6.42727,1555.9,1555.5,12.85722]
["bitfinex","ETHUSD",1744383901056,12.85474,1555.9,1555.5,12.85722]
["bitfinex","ETHUSD",1744383901250,1.4296,1556.1,1555.4,1.80268836]
["bitfinex","ETHUSD",1744383901452,1.4296,1556.1,1555.4,8.23186836]
["bitfinex","ETHUSD",1744383901453,6.42684,1556.0,1555.4,8.23186836]
["bitfinex","ETHUSD",1744383901769,12.85466,1555.9,1555.6,6.42811]
["bitfinex","ETHUSD",1744383901967,6.42769,1555.8,1555.5,7.25185684]
["bitfinex","ETHUSD",1744383902262,6.42769,1555.8,1555.5,13.68052684]
["bitfinex","ETHUSD",1744383902465,6.42726,1555.9,1555.5,7.25187684]
["bitfinex","ETHUSD",1744383902770,7.74253,1555.7,1555.4,12.85817]
["bitfinex","ETHUSD",1744383902968,6.429,1555.5,1555.2,6.42988]
["bitfinex","ETHUSD",1744383903272,6.42848,1555.6,1555.2,6.42988]
["bitfinex","ETHUSD",1744383903563,6.42838,1555.6,1555.1,6.43034]
["bitfinex","ETHUSD",1744383903778,6.42933,1555.4,1555.1,6.43034]
["bitfinex","ETHUSD",1744383903966,12.85784,1555.5,1555.1,12.86068]
["bitfinex","ETHUSD",1744383904140,6.42844,1555.6,1555.3,6.4294]
["bitfinex","ETHUSD",1744383904346,6.42844,1555.6,1555.3,12.85891]
["bitfinex","ETHUSD",1744383904545,8.8,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744383904744,8.8,1555.5,1555.3,6.42949]
["bitfinex","ETHUSD",1744383905066,8.8,1555.5,1555.3,12.85898]
["bitfinex","ETHUSD",1744383905460,8.8,1555.5,1555.3,6.42949]
["bitfinex","ETHUSD",1744383905766,1.3144,1555.7,1555.0,14.67217182]
["bitfinex","ETHUSD",1744383905767,6.42976,1555.3,1555.0,14.67217182]
["bitfinex","ETHUSD",1744383905966,6.4293,1555.4,1555.1,6.43041]
["bitfinex","ETHUSD",1744383906169,8.8,1555.2,1554.8,8.69179036]
["bitfinex","ETHUSD",1744383906472,8.8,1555.2,1554.9,12.86234]
["bitfinex","ETHUSD",1744383906673,8.8,1555.2,1555.0,6.43054]
["bitfinex","ETHUSD",1744383906840,8.8,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744383907440,8.8,1555.2,1554.8,1.3549]
["bitfinex","ETHUSD",1744383907647,17.41389,1555.2,1554.8,7.78646]
["bitfinex","ETHUSD",1744383907855,22.96416,1555.2,1554.9,6.43107]
["bitfinex","ETHUSD",1744383908076,6.43058,1555.1,1554.7,6.432]
["bitfinex","ETHUSD",1744383908264,6.43087,1555.0,1554.7,12.86399]
["bitfinex","ETHUSD",1744383908466,16.53389,1555.2,1554.9,12.86228]
["bitfinex","ETHUSD",1744383908751,6.43091,1555.0,1554.7,13.35454331]
["bitfinex","ETHUSD",1744383909081,6.43181,1554.8,1554.5,6.43288]
["bitfinex","ETHUSD",1744383909281,1.3343,1555.0,1554.4,14.75929]
["bitfinex","ETHUSD",1744383909489,6.43222,1554.7,1554.4,6.43329]
["bitfinex","ETHUSD",1744383909687,6.43176,1554.8,1554.4,12.86642]
["bitfinex","ETHUSD",1744383909865,6.43176,1554.8,1554.5,6.43269]
["bitfinex","ETHUSD",1744383910060,12.86366,1554.8,1554.4,12.86648]
["bitfinex","ETHUSD",1744383910260,6.43137,1554.9,1554.5,6.43289]
["bitfinex","ETHUSD",1744383910489,16.09222,1555.0,1554.6,12.86476]
["bitfinex","ETHUSD",1744383910665,22.5233,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1744383911060,16.09222,1555.0,1554.7,6.43209]
["bitfinex","ETHUSD",1744383911390,9.6613,1555.0,1554.7,6.43195]
["bitfinex","ETHUSD",1744383911686,8.327,1555.0,1554.7,12.86408]
["bitfinex","ETHUSD",1744383911890,8.327,1555.0,1554.8,6.4958449]
["bitfinex","ETHUSD",1744383912058,8.327,1555.0,1554.7,6.43206]
["bitfinex","ETHUSD",1744383912257,14.75796,1555.0,1554.7,12.864]
["bitfinex","ETHUSD",1744383912457,8.327,1555.0,1554.8,6.43156]
["bitfinex","ETHUSD",1744383912877,8.327,1555.0,1554.6,6.43242]
["bitfinex","ETHUSD",1744383912878,12.86292,1554.9,1554.6,6.43242]
["bitfinex","ETHUSD",1744383913313,17.013518,1555.0,1554.6,6.43237]
["bitfinex","ETHUSD",1744383913592,6.43149,1554.9,1554.6,12.86473]
["bitfinex","ETHUSD",1744383913804,23.444678,1555.0,1554.7,6.43208]
["bitfinex","ETHUSD",1744383913967,23.444678,1555.0,1554.6,6.43236]
["bitfinex","ETHUSD",1744383913968,6.43134,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744383914310,6.43134,1554.9,1554.4,14.65847861]
["bitfinex","ETHUSD",1744383914311,6.43185,1554.8,1554.4,14.65847861]
["bitfinex","ETHUSD",1744383914516,6.43185,1554.8,1554.5,6.4329]
["bitfinex","ETHUSD",1744383914709,6.43185,1554.8,1554.4,7.74454]
["bitfinex","ETHUSD",1744383914858,7.86859,1554.7,1554.4,6.43334]
["bitfinex","ETHUSD",1744383915060,2.3444928,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744383915061,3.6750928,1554.9,1554.6,6.43236]
["bitfinex","ETHUSD",1744383915267,6.09,1555.1,1554.7,0.06432258]
["bitfinex","ETHUSD",1744383915268,1.3306,1555.1,1554.7,0.06432258]
["bitfinex","ETHUSD",1744383915599,1.3306,1555.1,1554.9,6.43112]
["bitfinex","ETHUSD",1744383915972,1.3306,1555.1,1554.9,12.86225]
["bitfinex","ETHUSD",1744383916173,8.8,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744383917563,8.8,1555.2,1555.0,6.43066]
["bitfinex","ETHUSD",1744383917775,8.8,1555.2,1555.0,12.86141]
["bitfinex","ETHUSD",1744383917959,8.8,1555.2,1554.9,8.3306809]
["bitfinex","ETHUSD",1744383918190,6.43149,1554.9,1554.5,6.43281]
["bitfinex","ETHUSD",1744383918389,6.43149,1554.9,1554.6,6.43247]
["bitfinex","ETHUSD",1744383918390,14.30372,1554.9,1554.6,6.43247]
["bitfinex","ETHUSD",1744383918592,6.4317,1554.8,1554.5,12.86563]
["bitfinex","ETHUSD",1744383918969,14.30372,1554.9,1554.5,12.86563]
["bitfinex","ETHUSD",1744383919304,7.87209,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744383919596,1.4406,1554.9,1554.6,12.86502]
["bitfinex","ETHUSD",1744383919803,7.87201,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744383920001,10.322978,1555.2,1554.5,0.55816482]
["bitfinex","ETHUSD",1744383920169,12.8621,1555.0,1554.6,12.86466]
["bitfinex","ETHUSD",1744383920508,6.43133,1554.9,1554.6,12.86452]
["bitfinex","ETHUSD",1744383920695,6.431,1555.0,1554.7,6.43205]
["bitfinex","ETHUSD",1744383920888,6.431,1555.0,1554.6,6.43214]
["bitfinex","ETHUSD",1744383921086,7.74001,1554.9,1554.6,6.03214]
["bitfinex","ETHUSD",1744383921287,14.1715,1554.9,1554.6,6.03214]
["bitfinex","ETHUSD",1744383921493,15.58865,1554.9,1554.6,6.03214]
["bitfinex","ETHUSD",1744383921794,9.15716,1554.9,1554.6,6.03214]
["bitfinex","ETHUSD",1744383922502,9.15716,1554.9,1554.6,12.46453]
["bitfinex","ETHUSD",1744383922702,9.15716,1554.9,1554.6,6.03214]
["bitfinex","ETHUSD",1744383922871,15.5888,1554.9,1554.6,6.03214]
["bitfinex","ETHUSD",1744383923072,9.15716,1554.9,1554.6,6.03214]
["bitfinex","ETHUSD",1744383923577,6.43169,1554.8,1554.5,6.99097485]
["bitfinex","ETHUSD",1744383923767,6.4328,1554.6,1554.2,1.381]
["bitfinex","ETHUSD",1744383923970,6.4328,1554.6,1554.3,12.8673]
["bitfinex","ETHUSD",1744383924302,12.8655,1554.6,1554.3,6.43356]
["bitfinex","ETHUSD",1744383924502,15.23293,1554.5,1554.1,9.43442]
["bitfinex","ETHUSD",1744383924800,6.43349,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744383925004,6.43389,1554.3,1554.0,7.80236]
["bitfinex","ETHUSD",1744383925306,6.43426,1554.2,1553.9,6.43529]
["bitfinex","ETHUSD",1744383925506,10.2104,1554.2,1553.8,5.59662701]
["bitfinex","ETHUSD",1744383925713,6.43542,1553.9,1553.8,5.59662701]
["bitfinex","ETHUSD",1744383925867,16.6446,1554.2,1553.8,5.59662701]
["bitfinex","ETHUSD",1744383925868,14.74972,1554.1,1553.8,5.59662701]
["bitfinex","ETHUSD",1744383926072,21.18456,1554.1,1553.8,5.59662701]
["bitfinex","ETHUSD",1744383926267,10.2104,1554.2,1553.9,7.80324]
["bitfinex","ETHUSD",1744383926268,8.8,1554.2,1553.9,7.80324]
["bitfinex","ETHUSD",1744383926492,16.59942,1554.2,1553.8,12.03238701]
["bitfinex","ETHUSD",1744383926697,16.59942,1554.2,1553.9,6.43538]
["bitfinex","ETHUSD",1744383926882,16.59942,1554.2,1553.8,12.87139]
["bitfinex","ETHUSD",1744383926883,23.03384,1554.2,1553.8,12.87139]
["bitfinex","ETHUSD",1744383927076,26.168924,1554.2,1553.8,12.87139]
["bitfinex","ETHUSD",1744383927281,26.168924,1554.2,1553.7,8.1949269]
["bitfinex","ETHUSD",1744383927282,12.86962,1554.1,1553.7,8.1949269]
["bitfinex","ETHUSD",1744383927479,6.43459,1554.1,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383927683,6.43583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383928391,15.23583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383928595,18.234673,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383929504,11.798843,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383929808,8.8,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383930582,15.23583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383931677,8.8,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383932075,8.8,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383933119,8.8,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383934197,8.8,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383934389,8.8,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383934999,8.8,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383936492,8.8,1553.8,1553.7,8.15348659]
["bitfinex","ETHUSD",1744383937203,8.8,1553.8,1553.7,13.1726424]
["bitfinex","ETHUSD",1744383937537,8.8,1553.8,1553.7,13.10828659]
["bitfinex","ETHUSD",1744383938340,8.8,1553.8,1553.7,13.58494654]
["bitfinex","ETHUSD",1744383938539,8.8,1553.8,1553.7,11.70858685]
["bitfinex","ETHUSD",1744383938742,8.8,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383939043,8.8,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744383939420,8.8,1553.8,1553.7,8.2304269]
["bitfinex","ETHUSD",1744383939637,8.8,1553.8,1553.7,8.29478234]
["bitfinex","ETHUSD",1744383939848,1.3631,1554.3,1554.1,6.43426]
["bitfinex","ETHUSD",1744383940038,1.3631,1554.5,1554.3,6.43358]
["bitfinex","ETHUSD",1744383940240,7.79616,1554.5,1554.2,12.86813]
["bitfinex","ETHUSD",1744383940452,8.8,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744383940627,8.8,1554.4,1554.1,6.43454]
["bitfinex","ETHUSD",1744383940951,16.24968,1554.4,1554.0,7.7387]
["bitfinex","ETHUSD",1744383941150,6.43395,1554.3,1553.9,12.87058]
["bitfinex","ETHUSD",1744383941318,7.79614,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744383941520,7.79614,1554.5,1554.1,6.43458]
["bitfinex","ETHUSD",1744383941521,14.22948,1554.5,1554.1,6.43458]
["bitfinex","ETHUSD",1744383941836,8.8,1554.2,1554.1,6.43446]
["bitfinex","ETHUSD",1744383942159,8.8,1554.2,1554.1,9.770566]
["bitfinex","ETHUSD",1744383942545,8.8,1554.2,1554.1,10.320566]
["bitfinex","ETHUSD",1744383942947,8.8,1554.2,1554.1,9.770566]
["bitfinex","ETHUSD",1744383943154,8.8,1554.2,1554.0,12.86967]
["bitfinex","ETHUSD",1744383943322,8.8,1554.2,1553.7,8.2454969]
["bitfinex","ETHUSD",1744383943517,8.8,1554.2,1553.9,6.43533]
["bitfinex","ETHUSD",1744383943736,8.8,1554.2,1553.9,6.43529]
["bitfinex","ETHUSD",1744383944025,8.8,1554.2,1554.0,6.43483]
["bitfinex","ETHUSD",1744383944322,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383945527,8.8,1554.2,1554.0,12.86971]
["bitfinex","ETHUSD",1744383945723,8.8,1554.2,1553.7,8.73974913]
["bitfinex","ETHUSD",1744383945928,15.23418,1554.2,1553.8,6.43575]
["bitfinex","ETHUSD",1744383946165,10.462878,1554.2,1553.9,6.43517]
["bitfinex","ETHUSD",1744383946389,10.462878,1554.2,1554.0,6.43486]
["bitfinex","ETHUSD",1744383946769,10.462878,1554.2,1553.9,12.87046]
["bitfinex","ETHUSD",1744383947080,8.8,1554.2,1554.0,6.43491]
["bitfinex","ETHUSD",1744383947366,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383948672,8.8,1554.2,1554.0,14.28034]
["bitfinex","ETHUSD",1744383948970,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383949271,8.8,1554.2,1554.0,6.43483]
["bitfinex","ETHUSD",1744383949468,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383950972,8.8,1554.2,1554.0,12.86958]
["bitfinex","ETHUSD",1744383951270,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383952798,8.8,1554.2,1554.0,12.8696]
["bitfinex","ETHUSD",1744383952975,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383953352,8.8,1554.2,1554.1,6.92173831]
["bitfinex","ETHUSD",1744383953554,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383953779,8.8,1554.2,1554.1,6.79464519]
["bitfinex","ETHUSD",1744383953976,8.8,1554.2,1554.1,0.36005519]
["bitfinex","ETHUSD",1744383954362,8.8,1554.2,1554.0,12.86968]
["bitfinex","ETHUSD",1744383954587,8.8,1554.2,1554.0,12.86969]
["bitfinex","ETHUSD",1744383954787,8.8,1554.2,1554.0,6.43479]
["bitfinex","ETHUSD",1744383954988,8.8,1554.2,1554.0,12.86966]
["bitfinex","ETHUSD",1744383955187,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383956172,8.8,1554.2,1554.0,12.86969]
["bitfinex","ETHUSD",1744383956484,8.8,1554.2,1554.0,6.43464]
["bitfinex","ETHUSD",1744383956685,8.8,1554.2,1554.0,12.86947]
["bitfinex","ETHUSD",1744383956868,8.8,1554.2,1554.0,12.86953]
["bitfinex","ETHUSD",1744383958088,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383959360,8.8,1554.2,1554.1,6.79487018]
["bitfinex","ETHUSD",1744383959567,8.8,1554.2,1554.1,8.11687018]
["bitfinex","ETHUSD",1744383959750,8.8,1554.2,1554.1,6.79487018]
["bitfinex","ETHUSD",1744383959955,8.8,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744383960294,17.68236,1554.2,1553.8,12.87139]
["bitfinex","ETHUSD",1744383960497,17.68236,1554.2,1553.7,4.8025869]
["bitfinex","ETHUSD",1744383960498,6.43503,1554.0,1553.7,8.2387169]
["bitfinex","ETHUSD",1744383960667,11.2479,1554.2,1553.8,6.4356]
["bitfinex","ETHUSD",1744383960668,6.43462,1554.1,1553.8,6.4356]
["bitfinex","ETHUSD",1744383960872,6.43474,1554.1,1553.7,0.3908869]
["bitfinex","ETHUSD",1744383961173,9.033504,1554.1,1553.8,12.87128]
["bitfinex","ETHUSD",1744383961383,2.598764,1554.1,1553.9,6.4354]
["bitfinex","ETHUSD",1744383961569,11.2479,1554.2,1553.7,6.8271169]
["bitfinex","ETHUSD",1744383961775,0.1248,1554.2,1554.1,8.32879]
["bitfinex","ETHUSD",1744383961955,0.1248,1554.2,1554.1,11.39312347]
["bitfinex","ETHUSD",1744383962175,1.3531,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1744383962369,8.8,1554.8,1554.7,6.43197]
["bitfinex","ETHUSD",1744383962569,8.8,1554.8,1554.7,10.10359701]
["bitfinex","ETHUSD",1744383962769,8.8,1554.8,1554.7,6.43197]
["bitfinex","ETHUSD",1744383963167,8.8,1554.8,1554.6,6.43246]
["bitfinex","ETHUSD",1744383963669,8.8,1554.8,1554.7,10.10372701]
["bitfinex","ETHUSD",1744383963894,6.4297,1555.3,1555.1,12.8606]
["bitfinex","ETHUSD",1744383963895,1.3652,1555.3,1555.1,12.8606]
["bitfinex","ETHUSD",1744383964078,14.18118,1555.5,1555.1,6.43028]
["bitfinex","ETHUSD",1744383964395,6.0,1555.2,1555.1,6.49457993]
["bitfinex","ETHUSD",1744383964582,6.0,1555.2,1555.1,6.43028]
["bitfinex","ETHUSD",1744383964787,6.0,1555.2,1555.1,0.35976992]
["bitfinex","ETHUSD",1744383964992,13.03004,1555.2,1555.1,0.35976992]
["bitfinex","ETHUSD",1744383965292,6.6,1555.2,1555.1,0.35976992]
["bitfinex","ETHUSD",1744383965464,7.85421,1555.1,1554.7,6.43196]
["bitfinex","ETHUSD",1744383965789,7.216411,1555.0,1554.6,12.86498]
["bitfinex","ETHUSD",1744383966158,7.216301,1555.0,1554.7,6.43183]
["bitfinex","ETHUSD",1744383966363,13.647361,1555.0,1554.6,12.86496]
["bitfinex","ETHUSD",1744383966788,0.785421,1555.0,1554.7,6.43196]
["bitfinex","ETHUSD",1744383966995,0.785421,1555.0,1554.7,6.4317]
["bitfinex","ETHUSD",1744383967196,6.43141,1554.9,1554.6,6.43247]
["bitfinex","ETHUSD",1744383967380,1.3647771,1554.9,1554.7,6.43184]
["bitfinex","ETHUSD",1744383967891,1.4237,1555.1,1554.6,6.43251]
["bitfinex","ETHUSD",1744383968103,6.0,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744383968599,6.0,1555.2,1555.1,7.87615]
["bitfinex","ETHUSD",1744383968764,6.0,1555.2,1555.0,6.43067]
["bitfinex","ETHUSD",1744383968965,6.0,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744383969166,6.0,1555.2,1555.0,6.43067]
["bitfinex","ETHUSD",1744383969395,6.6,1555.2,1554.8,4.33453157]
["bitfinex","ETHUSD",1744383969591,6.0,1555.2,1554.9,12.86233]
["bitfinex","ETHUSD",1744383969781,6.0,1555.2,1554.9,6.43115]
["bitfinex","ETHUSD",1744383969996,6.0,1555.2,1555.0,6.43071]
["bitfinex","ETHUSD",1744383970466,6.0,1555.2,1555.0,12.86141]
["bitfinex","ETHUSD",1744383970666,6.0,1555.2,1555.0,6.43077]
["bitfinex","ETHUSD",1744383970867,6.0,1555.2,1555.0,6.43072]
["bitfinex","ETHUSD",1744383971494,6.0,1555.2,1555.0,12.86146]
["bitfinex","ETHUSD",1744383971798,6.0,1555.2,1554.9,6.43124]
["bitfinex","ETHUSD",1744383971987,14.316037,1555.2,1554.9,6.43124]
["bitfinex","ETHUSD",1744383972170,20.746307,1555.2,1554.9,6.43124]
["bitfinex","ETHUSD",1744383972373,6.43051,1555.1,1554.8,6.43158]
["bitfinex","ETHUSD",1744383972672,6.0,1555.2,1554.9,12.86235]
["bitfinex","ETHUSD",1744383972869,12.43006,1555.2,1554.9,6.43114]
["bitfinex","ETHUSD",1744383973088,1.243006,1555.1,1554.9,12.86231]
["bitfinex","ETHUSD",1744383973301,6.43126,1555.0,1554.6,6.4324]
["bitfinex","ETHUSD",1744383973463,7.82364,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744383973663,7.82364,1554.9,1554.5,14.26813]
["bitfinex","ETHUSD",1744383973900,14.25526,1554.9,1554.6,6.43251]
["bitfinex","ETHUSD",1744383974100,6.4319,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744383974272,6.43241,1554.7,1554.4,6.4332]
["bitfinex","ETHUSD",1744383974467,6.43095,1555.0,1554.5,0.55]
["bitfinex","ETHUSD",1744383974697,22.57066,1555.1,1554.7,12.86381]
["bitfinex","ETHUSD",1744383974997,8.301,1555.1,1554.9,6.43124]
["bitfinex","ETHUSD",1744383975200,7.83831,1555.3,1555.0,6.43073]
["bitfinex","ETHUSD",1744383975397,14.26824,1555.3,1555.0,6.43073]
["bitfinex","ETHUSD",1744383975604,6.4301,1555.2,1554.9,6.43115]
["bitfinex","ETHUSD",1744383975806,12.43097,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744383975972,6.43154,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744383976167,6.43172,1554.8,1554.5,12.86563]
["bitfinex","ETHUSD",1744383976374,1.3938,1554.9,1554.5,3.55]
["bitfinex","ETHUSD",1744383976569,6.0,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744383977272,6.0,1555.0,1554.9,8.35318]
["bitfinex","ETHUSD",1744383977500,6.0,1555.0,1554.9,11.90466488]
["bitfinex","ETHUSD",1744383977820,6.0,1555.0,1554.9,14.75055821]
["bitfinex","ETHUSD",1744383978515,6.0,1555.0,1554.9,13.71337865]
["bitfinex","ETHUSD",1744383979390,6.0,1555.0,1554.9,14.26337865]
["bitfinex","ETHUSD",1744383979586,6.0,1555.0,1554.9,11.26337865]
["bitfinex","ETHUSD",1744383979780,6.0,1555.0,1554.9,14.32768301]
["bitfinex","ETHUSD",1744383979980,6.0,1555.0,1554.9,14.26337865]
["bitfinex","ETHUSD",1744383980908,1.3329,1555.5,1555.1,6.43022]
["bitfinex","ETHUSD",1744383980909,14.19095,1555.5,1555.1,6.43022]
["bitfinex","ETHUSD",1744383981225,3.582095,1555.5,1555.2,6.4297]
["bitfinex","ETHUSD",1744383981435,3.582095,1555.5,1555.2,12.85956]
["bitfinex","ETHUSD",1744383981436,10.010915,1555.5,1555.2,12.85956]
["bitfinex","ETHUSD",1744383981727,1.3621,1555.7,1555.5,6.4288]
["bitfinex","ETHUSD",1744383981874,1.3621,1555.9,1555.7,6.42783]
["bitfinex","ETHUSD",1744383982078,1.3827,1556.2,1555.7,6.42797]
["bitfinex","ETHUSD",1744383982383,7.81055,1555.8,1555.4,7.79546]
["bitfinex","ETHUSD",1744383982764,1.3827,1555.8,1555.5,12.85722]
["bitfinex","ETHUSD",1744383983039,1.4138,1556.3,1556.0,6.42651]
["bitfinex","ETHUSD",1744383983312,6.42595,1556.2,1555.8,10.83057]
["bitfinex","ETHUSD",1744383983506,6.0,1556.1,1555.8,7.83075]
["bitfinex","ETHUSD",1744383983708,6.0,1556.1,1555.9,6.42693]
["bitfinex","ETHUSD",1744383983904,6.0,1556.1,1555.8,14.25818]
["bitfinex","ETHUSD",1744383984121,6.0,1556.1,1555.8,6.42743]
["bitfinex","ETHUSD",1744383984274,6.0,1556.1,1555.9,6.42693]
["bitfinex","ETHUSD",1744383984480,6.0,1556.1,1555.9,12.85393]
["bitfinex","ETHUSD",1744383984780,6.0,1556.1,1555.9,12.85394]
["bitfinex","ETHUSD",1744383985281,6.0,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744383986678,6.0,1556.1,1556.0,8.42989225]
["bitfinex","ETHUSD",1744383986877,6.0,1556.1,1556.0,10.49400623]
["bitfinex","ETHUSD",1744383987807,6.0,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744383988776,6.0,1556.1,1556.0,6.97673]
["bitfinex","ETHUSD",1744383989646,6.0,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744383989950,0.05,1556.4,1556.0,6.42673]
["bitfinex","ETHUSD",1744383990151,7.82112,1556.1,1555.8,12.85474]
["bitfinex","ETHUSD",1744383990295,6.0,1556.0,1555.8,12.85474]
["bitfinex","ETHUSD",1744383990620,6.0,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744383991215,6.0,1556.0,1555.9,7.712584]
["bitfinex","ETHUSD",1744383991560,6.0,1556.0,1555.8,6.4273]
["bitfinex","ETHUSD",1744383991859,6.42828,1555.7,1555.4,6.42908]
["bitfinex","ETHUSD",1744383992012,12.85662,1555.7,1555.3,17.13661256]
["bitfinex","ETHUSD",1744383992212,12.85544,1555.8,1555.2,7.86802]
["bitfinex","ETHUSD",1744383992412,7.81584,1555.6,1555.2,6.42993]
["bitfinex","ETHUSD",1744383992652,1.3872,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744383992867,7.8158,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744383993019,7.8158,1555.6,1555.3,12.85895]
["bitfinex","ETHUSD",1744383993521,7.81573,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744383993726,1.3872,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744383993933,1.3872,1555.6,1555.4,6.42917]
["bitfinex","ETHUSD",1744383994148,1.3872,1555.6,1555.3,12.85892]
["bitfinex","ETHUSD",1744383994446,1.3872,1555.6,1555.4,6.42916]
["bitfinex","ETHUSD",1744383994934,6.42774,1555.8,1555.5,0.0287024]
["bitfinex","ETHUSD",1744383995256,1.3038,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744383995428,8.281,1555.9,1555.7,6.42797]
["bitfinex","ETHUSD",1744383995633,6.0,1556.0,1555.7,6.42778]
["bitfinex","ETHUSD",1744383995931,6.0,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1744383996133,6.47525,1556.4,1556.1,6.42617]
["bitfinex","ETHUSD",1744383996335,6.42562,1556.3,1556.0,12.85324]
["bitfinex","ETHUSD",1744383996651,6.0,1556.2,1556.1,6.42617]
["bitfinex","ETHUSD",1744383997545,6.0,1556.2,1556.1,7.71145]
["bitfinex","ETHUSD",1744383998032,6.0,1556.2,1556.1,8.26145]
["bitfinex","ETHUSD",1744383998430,6.0,1556.2,1556.1,7.71145]
["bitfinex","ETHUSD",1744383998748,6.0,1556.2,1556.1,6.42617]
["bitfinex","ETHUSD",1744383998949,6.0,1556.2,1556.1,6.97617]
["bitfinex","ETHUSD",1744383999745,0.05,1556.4,1556.2,6.42553]
["bitfinex","ETHUSD",1744383999926,0.05,1556.4,1556.2,12.85122]
["bitfinex","ETHUSD",1744384000122,0.05,1556.4,1556.2,6.42553]
["bitfinex","ETHUSD",1744384000316,6.0,1556.3,1556.2,6.42553]
["bitfinex","ETHUSD",1744384001770,6.0,1556.3,1556.2,7.765706]
["bitfinex","ETHUSD",1744384002066,6.0,1556.3,1556.2,16.97443757]
["bitfinex","ETHUSD",1744384002231,6.0,1556.3,1556.2,12.639906]
["bitfinex","ETHUSD",1744384002431,6.0,1556.3,1556.2,10.74973]
["bitfinex","ETHUSD",1744384002649,6.0,1556.3,1556.2,11.29973]
["bitfinex","ETHUSD",1744384003754,6.0,1556.3,1556.2,6.42553]
["bitfinex","ETHUSD",1744384004261,6.0,1556.3,1556.1,13.34614855]
["bitfinex","ETHUSD",1744384004465,6.0,1556.3,1556.1,6.92000855]
["bitfinex","ETHUSD",1744384004667,6.0,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744384005645,6.0,1556.3,1556.2,7.76049086]
["bitfinex","ETHUSD",1744384005972,6.0,1556.3,1556.2,7.82474346]
["bitfinex","ETHUSD",1744384006170,6.0,1556.3,1556.2,8.37474346]
["bitfinex","ETHUSD",1744384006373,6.0,1556.3,1556.2,12.62059086]
["bitfinex","ETHUSD",1744384006771,6.0,1556.3,1556.2,12.68483706]
["bitfinex","ETHUSD",1744384007074,0.05,1556.4,1556.3,8.28559]
["bitfinex","ETHUSD",1744384007274,0.05,1556.4,1556.2,0.35605169]
["bitfinex","ETHUSD",1744384007571,7.85179,1556.3,1556.2,0.35605169]
["bitfinex","ETHUSD",1744384007812,6.42549,1556.3,1556.2,0.35605169]
["bitfinex","ETHUSD",1744384007942,6.42685,1556.0,1555.6,1.3101]
["bitfinex","ETHUSD",1744384008268,12.85492,1555.9,1555.5,11.3520088]
["bitfinex","ETHUSD",1744384008470,6.42763,1555.8,1555.5,11.3520088]
["bitfinex","ETHUSD",1744384008658,6.42838,1555.6,1555.5,4.27761256]
["bitfinex","ETHUSD",1744384008861,7.85468,1555.6,1555.5,4.27761256]
["bitfinex","ETHUSD",1744384009264,13.85468,1555.6,1555.5,4.27761256]
["bitfinex","ETHUSD",1744384009771,6.42885,1555.5,1555.3,5.59662701]
["bitfinex","ETHUSD",1744384009946,12.8579,1555.5,1555.3,5.59662701]
["bitfinex","ETHUSD",1744384010141,7.85477,1555.6,1555.3,12.02614701]
["bitfinex","ETHUSD",1744384010470,1.3358,1555.8,1555.5,6.42863]
["bitfinex","ETHUSD",1744384010672,7.76336,1555.8,1555.5,6.42856]
["bitfinex","ETHUSD",1744384010847,1.3358,1555.8,1555.6,6.42836]
["bitfinex","ETHUSD",1744384011047,1.3358,1555.8,1555.5,6.42871]
["bitfinex","ETHUSD",1744384011252,7.76356,1555.8,1555.5,6.42871]
["bitfinex","ETHUSD",1744384011474,2.3,1555.6,1555.5,6.42871]
["bitfinex","ETHUSD",1744384011779,2.3,1555.6,1555.5,1.29221323]
["bitfinex","ETHUSD",1744384012068,6.42901,1555.5,1555.3,5.59662701]
["bitfinex","ETHUSD",1744384012271,8.72845,1555.6,1555.3,5.59662701]
["bitfinex","ETHUSD",1744384012581,6.42914,1555.5,1555.1,7.78409]
["bitfinex","ETHUSD",1744384012886,12.85831,1555.5,1555.1,9.50558]
["bitfinex","ETHUSD",1744384013068,2.3,1555.6,1555.2,0.55]
["bitfinex","ETHUSD",1744384013241,2.3,1555.6,1555.4,6.42893]
["bitfinex","ETHUSD",1744384013576,2.3,1555.6,1555.3,6.42962]
["bitfinex","ETHUSD",1744384013771,8.72854,1555.6,1555.2,9.90858551]
["bitfinex","ETHUSD",1744384013975,2.3,1555.6,1555.3,6.42955]
["bitfinex","ETHUSD",1744384014179,8.72839,1555.6,1555.2,8.16185071]
["bitfinex","ETHUSD",1744384014365,7.80993,1555.4,1555.0,9.43077]
["bitfinex","ETHUSD",1744384014565,6.42986,1555.3,1555.0,9.43082]
["bitfinex","ETHUSD",1744384014903,6.42965,1555.3,1555.0,6.4950313]
["bitfinex","ETHUSD",1744384015359,6.42965,1555.3,1555.0,6.43073]
["bitfinex","ETHUSD",1744384015688,7.80998,1555.4,1555.1,6.43043]
["bitfinex","ETHUSD",1744384015988,7.80998,1555.4,1555.0,6.49502131]
["bitfinex","ETHUSD",1744384016283,6.42966,1555.3,1555.0,6.49502132]
["bitfinex","ETHUSD",1744384016447,1.3807,1555.4,1555.1,6.43028]
["bitfinex","ETHUSD",1744384016979,6.42924,1555.4,1555.1,6.43028]
["bitfinex","ETHUSD",1744384017171,6.42969,1555.3,1555.0,8.28508137]
["bitfinex","ETHUSD",1744384017351,12.85952,1555.3,1555.0,1.85439137]
["bitfinex","ETHUSD",1744384017552,12.85952,1555.3,1554.9,8.26812872]
["bitfinex","ETHUSD",1744384017759,6.42969,1555.3,1555.0,6.4308]
["bitfinex","ETHUSD",1744384017962,12.85883,1555.4,1555.0,6.4308]
["bitfinex","ETHUSD",1744384018163,6.42928,1555.4,1555.0,6.4308]
["bitfinex","ETHUSD",1744384018681,6.42971,1555.3,1555.0,6.4308]
["bitfinex","ETHUSD",1744384018881,6.42928,1555.4,1555.1,6.43042]
["bitfinex","ETHUSD",1744384019045,3.6474,1555.6,1555.3,6.4293]
["bitfinex","ETHUSD",1744384019252,6.42884,1555.5,1555.2,7.80896]
["bitfinex","ETHUSD",1744384019483,6.42924,1555.4,1555.2,1.379]
["bitfinex","ETHUSD",1744384019652,3.6474,1555.6,1555.2,7.87293207]
["bitfinex","ETHUSD",1744384019858,10.07583,1555.6,1555.3,7.21677321]
["bitfinex","ETHUSD",1744384020058,10.07583,1555.6,1555.3,0.78729321]
["bitfinex","ETHUSD",1744384020262,6.42893,1555.5,1555.2,1.379]
["bitfinex","ETHUSD",1744384020466,10.07584,1555.6,1555.2,7.87303421]
["bitfinex","ETHUSD",1744384020882,2.3,1555.6,1555.3,12.85884]
["bitfinex","ETHUSD",1744384021082,8.72854,1555.6,1555.2,7.80882]
["bitfinex","ETHUSD",1744384021297,8.72854,1555.6,1555.0,1.3487]
["bitfinex","ETHUSD",1744384021298,6.42983,1555.3,1555.0,1.3487]
["bitfinex","ETHUSD",1744384021501,6.42983,1555.3,1555.0,3.0]
["bitfinex","ETHUSD",1744384021657,6.42983,1555.3,1554.9,6.43112]
["bitfinex","ETHUSD",1744384021658,6.42985,1555.3,1554.9,6.43112]
["bitfinex","ETHUSD",1744384021963,6.42985,1555.3,1555.0,6.4308]
["bitfinex","ETHUSD",1744384022357,6.42889,1555.5,1555.1,0.55]
["bitfinex","ETHUSD",1744384022684,6.42929,1555.4,1555.1,13.41075]
["bitfinex","ETHUSD",1744384023013,6.42929,1555.4,1555.0,6.43073]
["bitfinex","ETHUSD",1744384023500,2.3,1555.6,1555.4,6.42899]
["bitfinex","ETHUSD",1744384023662,2.3,1555.6,1555.3,6.49380622]
["bitfinex","ETHUSD",1744384023857,2.3,1555.6,1555.2,6.97998]
["bitfinex","ETHUSD",1744384024059,7.79013,1555.4,1555.1,6.49473843]
["bitfinex","ETHUSD",1744384024359,6.42913,1555.5,1555.1,8.48528384]
["bitfinex","ETHUSD",1744384024587,6.42947,1555.4,1555.1,8.48541384]
["bitfinex","ETHUSD",1744384024884,6.42891,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744384025103,6.42937,1555.4,1555.1,5.05497384]
["bitfinex","ETHUSD",1744384025602,6.42937,1555.4,1555.1,11.48506384]
["bitfinex","ETHUSD",1744384026405,3.6608,1555.6,1554.9,8.35484825]
["bitfinex","ETHUSD",1744384026562,6.43018,1555.2,1554.9,14.29363]
["bitfinex","ETHUSD",1744384026764,12.86039,1555.2,1554.8,20.13400236]
["bitfinex","ETHUSD",1744384027084,7.81156,1555.3,1554.8,4.27080236]
["bitfinex","ETHUSD",1744384027287,12.86211,1555.0,1554.7,1.4313]
["bitfinex","ETHUSD",1744384027456,6.43129,1554.9,1554.6,14.37120732]
["bitfinex","ETHUSD",1744384027657,7.81319,1554.9,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384027882,6.43175,1554.8,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384028090,12.86359,1554.8,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384028287,12.86376,1554.8,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384028479,6.4321,1554.7,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384028683,8.6321,1554.7,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384029600,2.2,1554.7,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384029912,8.6321,1554.7,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384030190,10.138495,1554.7,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384030356,11.476495,1554.7,1554.6,4.27080236]
["bitfinex","ETHUSD",1744384031184,6.43257,1554.6,1554.3,6.4336]
["bitfinex","ETHUSD",1744384031461,3.538,1554.7,1554.0,10.47528658]
["bitfinex","ETHUSD",1744384031673,6.43252,1554.6,1554.1,7.48191866]
["bitfinex","ETHUSD",1744384031972,6.43303,1554.5,1554.1,1.04752866]
["bitfinex","ETHUSD",1744384032175,16.75624,1554.7,1554.3,6.43348]
["bitfinex","ETHUSD",1744384032382,6.43272,1554.6,1554.3,6.43348]
["bitfinex","ETHUSD",1744384033065,3.538,1554.7,1554.1,1.04752866]
["bitfinex","ETHUSD",1744384033268,9.97025,1554.7,1554.3,6.43338]
["bitfinex","ETHUSD",1744384033467,6.43292,1554.6,1554.2,12.86813]
["bitfinex","ETHUSD",1744384033805,3.538,1554.7,1554.1,10.48199866]
["bitfinex","ETHUSD",1744384033806,6.43308,1554.5,1554.1,10.48199866]
["bitfinex","ETHUSD",1744384034015,9.97012,1554.7,1554.0,14.1889]
["bitfinex","ETHUSD",1744384034016,6.43252,1554.6,1554.0,14.1889]
["bitfinex","ETHUSD",1744384034167,6.43425,1554.2,1553.9,9.43529]
["bitfinex","ETHUSD",1744384034372,12.8686,1554.2,1553.9,9.43529]
["bitfinex","ETHUSD",1744384034609,12.8686,1554.2,1553.9,3.0]
["bitfinex","ETHUSD",1744384034822,12.86869,1554.2,1553.8,6.43552]
["bitfinex","ETHUSD",1744384035120,1.4177,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384035262,7.81523,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384035866,10.01523,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384036613,18.28423,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384036974,3.5794,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384037179,2.2,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384037381,2.2,1553.8,1553.7,1.07360959]
["bitfinex","ETHUSD",1744384037600,2.2,1553.8,1553.7,7.50984959]
["bitfinex","ETHUSD",1744384038915,2.2,1553.8,1553.7,1.07360959]
["bitfinex","ETHUSD",1744384039150,2.2,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384039408,8.63583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384039701,2.2,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384039869,8.63583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384040076,9.99083,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384040273,20.548048,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384040767,23.548048,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384041001,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744384041696,7.76203,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744384042172,1.324,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744384042372,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744384042682,7.76214,1553.3,1553.1,0.05]
["bitfinex","ETHUSD",1744384043316,6.43832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744384043512,8.63832,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744384044481,10.03312,1553.2,1553.1,0.05]
["bitfinex","ETHUSD",1744384049688,10.03312,1553.2,1552.2,6.44223]
["bitfinex","ETHUSD",1744384049689,1.4159,1553.0,1552.2,1.309]
["bitfinex","ETHUSD",1744384049890,6.4403,1552.8,1552.2,1.309]
["bitfinex","ETHUSD",1744384050116,7.91016,1552.8,1552.5,6.44111]
["bitfinex","ETHUSD",1744384050282,7.91016,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744384050283,6.44013,1552.8,1552.5,6.44121]
["bitfinex","ETHUSD",1744384050499,6.44013,1552.8,1552.5,6.44111]
["bitfinex","ETHUSD",1744384050694,6.43961,1552.9,1552.6,6.44079]
["bitfinex","ETHUSD",1744384050916,14.69961,1552.9,1552.6,6.44079]
["bitfinex","ETHUSD",1744384051111,21.13931,1552.9,1552.6,6.44079]
["bitfinex","ETHUSD",1744384051330,7.85514,1553.0,1552.5,6.44122]
["bitfinex","ETHUSD",1744384051488,6.43971,1552.9,1552.6,1.4253]
["bitfinex","ETHUSD",1744384051704,6.43971,1552.9,1552.6,14.30668]
["bitfinex","ETHUSD",1744384051911,7.85517,1553.0,1552.6,1.4253]
["bitfinex","ETHUSD",1744384052233,14.29446,1553.0,1552.7,6.44036]
["bitfinex","ETHUSD",1744384052429,6.43956,1552.9,1552.6,7.866]
["bitfinex","ETHUSD",1744384052633,6.43956,1552.9,1552.6,14.30668]
["bitfinex","ETHUSD",1744384052836,8.62001853,1553.0,1552.7,6.44029]
["bitfinex","ETHUSD",1744384053032,58.446,1553.1,1552.8,6.43972]
["bitfinex","ETHUSD",1744384053239,64.88473,1553.1,1552.8,12.87956]
["bitfinex","ETHUSD",1744384053536,8.26,1553.1,1552.9,6.43933]
["bitfinex","ETHUSD",1744384053833,8.26,1553.1,1552.8,6.4398]
["bitfinex","ETHUSD",1744384053834,14.69887,1553.1,1552.8,6.4398]
["bitfinex","ETHUSD",1744384054039,14.69887,1553.1,1552.6,7.866]
["bitfinex","ETHUSD",1744384054040,8.26,1553.1,1552.6,7.866]
["bitfinex","ETHUSD",1744384054205,10.090303,1553.1,1552.6,6.4407]
["bitfinex","ETHUSD",1744384054540,14.24624,1552.9,1552.5,12.88217]
["bitfinex","ETHUSD",1744384054723,7.80627,1552.9,1552.6,6.44076]
["bitfinex","ETHUSD",1744384054923,10.090303,1553.1,1552.8,6.43979]
["bitfinex","ETHUSD",1744384054924,7.80522,1553.1,1552.8,6.43979]
["bitfinex","ETHUSD",1744384055123,1.3663,1553.1,1552.8,6.43979]
["bitfinex","ETHUSD",1744384055322,7.8053,1553.1,1552.8,12.87966]
["bitfinex","ETHUSD",1744384055524,1.3663,1553.1,1552.9,6.43946]
["bitfinex","ETHUSD",1744384055851,8.63845,1553.2,1552.9,12.87892]
["bitfinex","ETHUSD",1744384056052,8.63845,1553.2,1552.9,12.87891]
["bitfinex","ETHUSD",1744384056257,8.63845,1553.2,1552.8,6.43985]
["bitfinex","ETHUSD",1744384056258,6.43889,1553.1,1552.8,6.43985]
["bitfinex","ETHUSD",1744384056435,17.7141544,1553.2,1552.9,6.43945]
["bitfinex","ETHUSD",1744384056613,6.43878,1553.1,1552.8,12.8797]
["bitfinex","ETHUSD",1744384056811,2.2,1553.2,1552.9,6.43934]
["bitfinex","ETHUSD",1744384057111,2.2,1553.2,1553.0,6.43883]
["bitfinex","ETHUSD",1744384057710,2.2,1553.2,1553.0,12.87785]
["bitfinex","ETHUSD",1744384057911,2.2,1553.2,1553.0,6.43883]
["bitfinex","ETHUSD",1744384058154,2.2,1553.2,1553.0,12.87787]
["bitfinex","ETHUSD",1744384058348,2.2,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744384058907,8.63842,1553.2,1552.9,7.77055]
["bitfinex","ETHUSD",1744384059101,2.2,1553.2,1552.9,1.3311]
["bitfinex","ETHUSD",1744384059309,2.2,1553.2,1553.1,6.43873]
["bitfinex","ETHUSD",1744384059707,12.87384,1553.6,1553.2,6.43801]
["bitfinex","ETHUSD",1744384060036,72.647,1553.7,1553.3,6.43754]
["bitfinex","ETHUSD",1744384060236,51.5122,1553.7,1553.4,6.43742]
["bitfinex","ETHUSD",1744384060447,51.5122,1553.7,1553.5,6.43703]
["bitfinex","ETHUSD",1744384060649,2.2,1553.6,1553.4,6.43737]
["bitfinex","ETHUSD",1744384060854,2.2,1553.6,1553.4,12.87474]
["bitfinex","ETHUSD",1744384061215,2.2,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1744384061415,6.09,1554.1,1553.5,7.75827]
["bitfinex","ETHUSD",1744384061416,6.43472,1554.1,1553.5,7.75827]
["bitfinex","ETHUSD",1744384061732,22.4604,1554.2,1553.8,12.87131]
["bitfinex","ETHUSD",1744384062058,65.72241,1554.4,1554.0,6.43467]
["bitfinex","ETHUSD",1744384062059,2.2,1554.1,1554.0,6.43467]
["bitfinex","ETHUSD",1744384062429,8.63468,1554.1,1553.8,1.358]
["bitfinex","ETHUSD",1744384062640,0.863468,1554.0,1553.7,12.87224]
["bitfinex","ETHUSD",1744384062835,3.5546,1554.1,1553.8,6.43567]
["bitfinex","ETHUSD",1744384063039,9.98934,1554.1,1553.8,6.43567]
["bitfinex","ETHUSD",1744384063228,6.43507,1554.0,1553.7,6.4362]
["bitfinex","ETHUSD",1744384063449,9.98934,1554.1,1553.7,6.4361]
["bitfinex","ETHUSD",1744384063653,16.42418,1554.1,1553.7,6.4361]
["bitfinex","ETHUSD",1744384063957,6.43505,1554.0,1553.7,6.4361]
["bitfinex","ETHUSD",1744384064132,12.87039,1554.0,1553.6,14.23118]
["bitfinex","ETHUSD",1744384064333,6.43584,1553.8,1553.6,1.358]
["bitfinex","ETHUSD",1744384064532,6.43584,1553.8,1553.5,6.43695]
["bitfinex","ETHUSD",1744384064747,6.43584,1553.8,1553.5,12.87386]
["bitfinex","ETHUSD",1744384064949,12.87104,1553.9,1553.5,12.87386]
["bitfinex","ETHUSD",1744384065155,7.722544,1553.9,1553.6,12.87308]
["bitfinex","ETHUSD",1744384065471,13.459018,1554.1,1553.6,12.87308]
["bitfinex","ETHUSD",1744384065472,11.8166,1554.1,1553.8,6.4356]
["bitfinex","ETHUSD",1744384065624,18.25123,1554.1,1553.8,12.87131]
["bitfinex","ETHUSD",1744384065830,10.462,1554.1,1553.9,6.43516]
["bitfinex","ETHUSD",1744384066038,10.462,1554.1,1553.9,12.87044]
["bitfinex","ETHUSD",1744384066039,2.2,1554.1,1553.9,12.87044]
["bitfinex","ETHUSD",1744384066245,2.2,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744384066563,9.6089,1554.5,1554.1,6.43434]
["bitfinex","ETHUSD",1744384066761,6.43337,1554.4,1554.1,6.43434]
["bitfinex","ETHUSD",1744384067077,15.06692,1554.4,1554.0,14.2768]
["bitfinex","ETHUSD",1744384067281,2.2,1554.4,1554.1,6.43442]
["bitfinex","ETHUSD",1744384067578,6.434,1554.3,1554.0,1.407]
["bitfinex","ETHUSD",1744384067738,6.434,1554.3,1554.0,7.84187]
["bitfinex","ETHUSD",1744384067739,6.43376,1554.3,1554.0,7.84187]
["bitfinex","ETHUSD",1744384067940,6.43376,1554.3,1554.0,1.407]
["bitfinex","ETHUSD",1744384068240,8.63429,1554.2,1553.9,7.722224]
["bitfinex","ETHUSD",1744384068462,8.63429,1554.2,1553.9,12.87046]
["bitfinex","ETHUSD",1744384068646,2.2,1554.2,1553.9,12.87046]
["bitfinex","ETHUSD",1744384068838,8.63424,1554.2,1553.8,7.8424]
["bitfinex","ETHUSD",1744384069036,15.06879,1554.2,1553.8,14.27811]
["bitfinex","ETHUSD",1744384069237,8.63424,1554.2,1553.9,12.87061]
["bitfinex","ETHUSD",1744384069439,2.2,1554.2,1554.0,6.43493]
["bitfinex","ETHUSD",1744384069838,8.63422,1554.2,1553.9,6.43531]
["bitfinex","ETHUSD",1744384070339,2.2,1554.2,1553.9,6.43528]
["bitfinex","ETHUSD",1744384070541,2.2,1554.2,1554.0,6.435]
["bitfinex","ETHUSD",1744384071039,2.2,1554.2,1554.0,12.86988]
["bitfinex","ETHUSD",1744384071471,2.2,1554.2,1554.0,6.43488]
["bitfinex","ETHUSD",1744384071639,2.2,1554.2,1554.0,12.86977]
["bitfinex","ETHUSD",1744384071839,2.2,1554.2,1554.0,6.43488]
["bitfinex","ETHUSD",1744384072041,2.2,1554.2,1554.0,12.86977]
["bitfinex","ETHUSD",1744384072537,2.2,1554.2,1554.0,6.43488]
["bitfinex","ETHUSD",1744384072763,3.5297,1554.2,1554.0,6.43487]
["bitfinex","ETHUSD",1744384073170,3.5297,1554.2,1553.8,1.4067]
["bitfinex","ETHUSD",1744384073171,3.5297,1554.2,1553.9,6.43516]
["bitfinex","ETHUSD",1744384073367,11.603616,1554.2,1553.9,6.43516]
["bitfinex","ETHUSD",1744384073575,5.169446,1554.2,1554.0,6.43493]
["bitfinex","ETHUSD",1744384073773,2.2,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744384074472,2.2,1554.2,1554.0,12.86977]
["bitfinex","ETHUSD",1744384074843,2.2,1554.2,1554.0,6.43484]
["bitfinex","ETHUSD",1744384075039,10.141087,1554.2,1553.9,6.43529]
["bitfinex","ETHUSD",1744384075266,6.43461,1554.1,1553.8,7.84242]
["bitfinex","ETHUSD",1744384075465,6.43461,1554.1,1553.8,14.27812]
["bitfinex","ETHUSD",1744384075738,10.141087,1554.2,1553.9,12.87069]
["bitfinex","ETHUSD",1744384076344,3.706777,1554.2,1553.8,7.84232]
["bitfinex","ETHUSD",1744384076676,6.43502,1554.0,1553.7,12.87222]
["bitfinex","ETHUSD",1744384076893,6.43471,1554.1,1553.8,6.4358]
["bitfinex","ETHUSD",1744384077098,6.43471,1554.1,1553.8,12.8715]
["bitfinex","ETHUSD",1744384078262,8.6343,1554.2,1553.8,6.4357]
["bitfinex","ETHUSD",1744384078470,8.63448,1554.2,1553.8,6.43567]
["bitfinex","ETHUSD",1744384078668,7.298108,1554.1,1553.8,12.87139]
["bitfinex","ETHUSD",1744384079569,2.2,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744384080106,2.2,1554.2,1553.9,7.75599]
["bitfinex","ETHUSD",1744384080400,2.2,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744384080611,2.2,1554.2,1553.7,4.3647]
["bitfinex","ETHUSD",1744384080783,6.43533,1554.0,1553.7,6.43622]
["bitfinex","ETHUSD",1744384080978,2.2,1554.2,1553.8,1.9147]
["bitfinex","ETHUSD",1744384081299,2.2,1554.2,1554.0,12.86973]
["bitfinex","ETHUSD",1744384081502,2.2,1554.2,1554.0,6.43483]
["bitfinex","ETHUSD",1744384081679,2.2,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1744384081883,2.2,1554.2,1554.0,6.43479]
["bitfinex","ETHUSD",1744384082084,2.2,1554.2,1554.0,12.86968]
["bitfinex","ETHUSD",1744384082482,2.2,1554.2,1554.0,14.156588]
["bitfinex","ETHUSD",1744384082683,2.2,1554.2,1554.0,7.721758]
["bitfinex","ETHUSD",1744384082887,2.2,1554.2,1554.0,12.86967]
["bitfinex","ETHUSD",1744384083183,2.2,1554.2,1554.0,6.43479]
["bitfinex","ETHUSD",1744384083370,8.63441,1554.2,1553.9,6.43537]
["bitfinex","ETHUSD",1744384083702,15.06878,1554.2,1553.9,6.43537]
["bitfinex","ETHUSD",1744384083902,2.2,1554.2,1553.9,6.43531]
["bitfinex","ETHUSD",1744384084106,8.63421,1554.2,1553.9,12.8706]
["bitfinex","ETHUSD",1744384084406,6.43542,1553.9,1553.6,6.92792954]
["bitfinex","ETHUSD",1744384084603,6.43532,1554.0,1553.7,6.43621]
["bitfinex","ETHUSD",1744384084808,6.43532,1554.0,1553.7,12.87242]
["bitfinex","ETHUSD",1744384084985,8.241,1554.1,1553.6,6.43656]
["bitfinex","ETHUSD",1744384085187,6.43555,1553.9,1553.6,12.8731]
["bitfinex","ETHUSD",1744384085381,12.87022,1554.0,1553.7,6.43618]
["bitfinex","ETHUSD",1744384085583,6.4355,1553.9,1553.6,6.43665]
["bitfinex","ETHUSD",1744384085774,1.3927,1553.9,1553.7,6.43606]
["bitfinex","ETHUSD",1744384086288,7.82821,1553.9,1553.6,6.43657]
["bitfinex","ETHUSD",1744384086496,7.82821,1553.9,1553.5,7.74566]
["bitfinex","ETHUSD",1744384086794,8.241,1554.1,1553.6,4.33538422]
["bitfinex","ETHUSD",1744384086999,8.241,1554.1,1553.8,6.43577]
["bitfinex","ETHUSD",1744384087000,14.67572,1554.1,1553.8,6.43577]
["bitfinex","ETHUSD",1744384087199,14.67572,1554.1,1553.6,9.43653]
["bitfinex","ETHUSD",1744384087200,6.43556,1553.9,1553.6,9.43653]
["bitfinex","ETHUSD",1744384087384,1.3729,1554.0,1553.6,3.0]
["bitfinex","ETHUSD",1744384087598,6.43293,1554.5,1554.1,6.43459]
["bitfinex","ETHUSD",1744384087802,6.43134,1554.9,1554.1,6.43459]
["bitfinex","ETHUSD",1744384087803,1.3729,1555.0,1554.8,6.43149]
["bitfinex","ETHUSD",1744384088061,1.3729,1555.0,1554.6,6.98243]
["bitfinex","ETHUSD",1744384088335,1.3729,1555.0,1554.4,6.43326]
["bitfinex","ETHUSD",1744384088336,2.2,1554.9,1554.4,6.43326]
["bitfinex","ETHUSD",1744384088505,6.43216,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744384088706,7.075376,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744384088904,1.976916,1554.7,1554.4,12.86634]
["bitfinex","ETHUSD",1744384089203,1.976916,1554.7,1554.4,6.43317]
["bitfinex","ETHUSD",1744384089414,2.2,1554.6,1554.5,6.4328]
["bitfinex","ETHUSD",1744384089710,2.2,1554.6,1554.5,6.91009816]
["bitfinex","ETHUSD",1744384089932,2.2,1554.6,1554.5,8.81009816]
["bitfinex","ETHUSD",1744384090104,2.2,1554.6,1554.5,12.16799022]
["bitfinex","ETHUSD",1744384090303,2.2,1554.6,1554.5,14.55496166]
["bitfinex","ETHUSD",1744384090818,2.2,1554.6,1554.5,15.10496166]
["bitfinex","ETHUSD",1744384091238,7.77822,1555.2,1554.8,6.43156]
["bitfinex","ETHUSD",1744384091533,6.43059,1555.1,1554.7,6.43194]
["bitfinex","ETHUSD",1744384091760,1.3478,1555.2,1554.6,3.0]
["bitfinex","ETHUSD",1744384091761,6.43129,1554.9,1554.6,3.0]
["bitfinex","ETHUSD",1744384092102,7.937512,1554.9,1554.6,6.43247]
["bitfinex","ETHUSD",1744384092431,1.506222,1554.9,1554.7,6.43209]
["bitfinex","ETHUSD",1744384092735,2.2,1554.8,1554.7,9.98209]
["bitfinex","ETHUSD",1744384092898,2.2,1554.8,1554.7,10.77659]
["bitfinex","ETHUSD",1744384093101,2.2,1554.8,1554.7,11.3909034]
["bitfinex","ETHUSD",1744384093401,2.2,1554.8,1554.7,10.77659]
["bitfinex","ETHUSD",1744384093596,2.2,1554.8,1554.7,9.43209]
["bitfinex","ETHUSD",1744384093834,2.2,1554.8,1554.6,6.43233]
["bitfinex","ETHUSD",1744384094139,2.2,1554.8,1554.7,9.9821]
["bitfinex","ETHUSD",1744384094299,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384094705,2.25,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384094906,2.25,1555.4,1555.2,12.85976]
["bitfinex","ETHUSD",1744384095127,2.25,1555.4,1555.2,6.42986]
["bitfinex","ETHUSD",1744384095313,2.25,1555.4,1555.2,12.85976]
["bitfinex","ETHUSD",1744384095744,2.25,1555.4,1555.2,6.42986]
["bitfinex","ETHUSD",1744384095961,2.25,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384095962,3.117886,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384096158,2.25,1555.4,1555.2,12.8597]
["bitfinex","ETHUSD",1744384096362,2.25,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384096660,2.25,1555.4,1555.2,6.42984]
["bitfinex","ETHUSD",1744384097453,2.25,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384097649,2.25,1555.4,1555.3,11.265566]
["bitfinex","ETHUSD",1744384098027,2.25,1555.4,1555.3,16.98613965]
["bitfinex","ETHUSD",1744384098230,2.25,1555.4,1555.3,16.92185022]
["bitfinex","ETHUSD",1744384098426,0.05,1555.4,1555.3,10.75052]
["bitfinex","ETHUSD",1744384098659,0.05,1555.4,1555.3,15.63590422]
["bitfinex","ETHUSD",1744384101360,0.05,1555.4,1555.3,10.75052]
["bitfinex","ETHUSD",1744384101764,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384102143,0.05,1555.4,1555.2,6.42984]
["bitfinex","ETHUSD",1744384102341,0.05,1555.4,1555.2,12.85973]
["bitfinex","ETHUSD",1744384102633,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384102861,0.05,1555.4,1555.2,12.85974]
["bitfinex","ETHUSD",1744384103035,0.697894,1555.4,1555.1,14.6517546]
["bitfinex","ETHUSD",1744384103374,0.05,1555.4,1555.2,6.42997]
["bitfinex","ETHUSD",1744384103539,0.05,1555.4,1555.1,13.3486846]
["bitfinex","ETHUSD",1744384103732,0.05,1555.4,1555.2,6.42979]
["bitfinex","ETHUSD",1744384103935,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384104152,0.05,1555.4,1555.2,6.42979]
["bitfinex","ETHUSD",1744384104153,0.05,1555.4,1555.1,6.4304]
["bitfinex","ETHUSD",1744384104357,0.697895,1555.4,1555.1,6.43029]
["bitfinex","ETHUSD",1744384104659,0.697895,1555.4,1555.2,6.42977]
["bitfinex","ETHUSD",1744384104660,0.05,1555.4,1555.2,6.42977]
["bitfinex","ETHUSD",1744384104837,0.05,1555.4,1555.2,12.85968]
["bitfinex","ETHUSD",1744384105339,0.05,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744384105766,0.05,1555.4,1555.2,12.85965]
["bitfinex","ETHUSD",1744384106367,14.14666551,1555.6,1555.2,12.85965]
["bitfinex","ETHUSD",1744384106556,9.13260206,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1744384106781,1.28949551,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744384106949,16.86267,1555.8,1555.5,6.42865]
["bitfinex","ETHUSD",1744384107284,2.2,1555.8,1555.5,6.4288]
["bitfinex","ETHUSD",1744384107572,2.2,1555.8,1555.7,9.42797]
["bitfinex","ETHUSD",1744384108464,2.2,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744384108867,8.62771,1555.8,1555.5,10.7703]
["bitfinex","ETHUSD",1744384109068,2.2,1555.8,1555.5,17.19896]
["bitfinex","ETHUSD",1744384109237,8.62762,1555.8,1555.5,10.77028]
["bitfinex","ETHUSD",1744384109443,8.62762,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1744384109444,3.00728292,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1744384109652,2.2,1555.8,1555.6,6.42811]
["bitfinex","ETHUSD",1744384109946,2.2,1555.8,1555.7,9.42797]
["bitfinex","ETHUSD",1744384110139,2.2,1555.8,1555.7,10.84177]
["bitfinex","ETHUSD",1744384110486,2.2,1555.8,1555.7,9.42797]
["bitfinex","ETHUSD",1744384110767,2.2,1555.8,1555.5,6.42875]
["bitfinex","ETHUSD",1744384110951,3.062726,1555.8,1555.6,6.4282]
["bitfinex","ETHUSD",1744384111152,2.2,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744384111353,2.2,1555.8,1555.7,10.78687]
["bitfinex","ETHUSD",1744384112288,2.2,1555.8,1555.7,11.40114411]
["bitfinex","ETHUSD",1744384112942,1.4716,1556.3,1556.2,10.768]
["bitfinex","ETHUSD",1744384112943,0.1504,1556.3,1556.2,10.768]
["bitfinex","ETHUSD",1744384113351,8.7759,1556.3,1556.0,14.22499]
["bitfinex","ETHUSD",1744384113545,2.3504,1556.3,1556.1,6.42614]
["bitfinex","ETHUSD",1744384113763,2.3504,1556.3,1556.0,12.85323]
["bitfinex","ETHUSD",1744384113961,2.3504,1556.3,1556.1,6.42631]
["bitfinex","ETHUSD",1744384114241,2.3504,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744384115775,2.3504,1556.3,1556.2,9.4259]
["bitfinex","ETHUSD",1744384116350,2.3504,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744384117269,2.3504,1556.3,1556.1,6.91143444]
["bitfinex","ETHUSD",1744384117480,2.3504,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744384117644,2.3504,1556.3,1556.2,9.75644444]
["bitfinex","ETHUSD",1744384120077,2.3504,1556.3,1556.2,12.75644444]
["bitfinex","ETHUSD",1744384120585,2.3504,1556.3,1556.2,13.37069731]
["bitfinex","ETHUSD",1744384120882,2.3504,1556.3,1556.2,13.30644444]
["bitfinex","ETHUSD",1744384121645,1e-05,1556.4,1556.3,3.55]
["bitfinex","ETHUSD",1744384121895,1e-05,1556.4,1556.3,16.99401866]
["bitfinex","ETHUSD",1744384122189,1e-05,1556.4,1556.3,17.34903728]
["bitfinex","ETHUSD",1744384122644,1e-05,1556.4,1556.3,13.01365306]
["bitfinex","ETHUSD",1744384123047,1e-05,1556.4,1556.3,9.42549]
["bitfinex","ETHUSD",1744384123478,1e-05,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744384124659,1e-05,1556.4,1556.3,9.48973629]
["bitfinex","ETHUSD",1744384124863,1e-05,1556.4,1556.3,24.00862051]
["bitfinex","ETHUSD",1744384125075,1.3067,1557.2,1557.0,6.42249]
["bitfinex","ETHUSD",1744384125253,6.42235,1557.1,1556.7,4.4225]
["bitfinex","ETHUSD",1744384125447,12.84551,1557.0,1556.7,6.42358]
["bitfinex","ETHUSD",1744384125648,1.3765,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1744384125887,1.3765,1556.8,1556.6,6.42401]
["bitfinex","ETHUSD",1744384126056,6.42269,1557.0,1556.6,6.42401]
["bitfinex","ETHUSD",1744384126249,6.42269,1557.0,1556.5,3.0]
["bitfinex","ETHUSD",1744384126250,6.42269,1557.0,1556.7,6.42361]
["bitfinex","ETHUSD",1744384126481,1.4994385,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1744384126670,6.42313,1556.9,1556.6,12.84819]
["bitfinex","ETHUSD",1744384126869,7.9220485,1557.0,1556.7,6.4238]
["bitfinex","ETHUSD",1744384127087,1.4994385,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744384127381,6.42172,1557.3,1556.9,6.42287]
["bitfinex","ETHUSD",1744384127573,7.84483,1557.3,1556.8,3.0]
["bitfinex","ETHUSD",1744384127769,7.84483,1557.3,1556.9,12.84553]
["bitfinex","ETHUSD",1744384128080,6.42189,1557.2,1556.9,6.42262]
["bitfinex","ETHUSD",1744384128460,7.8448,1557.3,1556.9,12.84551]
["bitfinex","ETHUSD",1744384128660,2.21288,1557.3,1556.8,3.0]
["bitfinex","ETHUSD",1744384128879,14.26645,1557.3,1556.8,7.33538422]
["bitfinex","ETHUSD",1744384129075,1.4234,1557.3,1557.0,6.42248]
["bitfinex","ETHUSD",1744384129290,6.4218,1557.2,1556.6,12.18897422]
["bitfinex","ETHUSD",1744384129484,6.4222,1557.1,1556.8,6.42319]
["bitfinex","ETHUSD",1744384129675,6.4218,1557.2,1556.9,6.42282]
["bitfinex","ETHUSD",1744384129869,7.20632,1557.2,1556.9,6.42282]
["bitfinex","ETHUSD",1744384130282,7.20632,1557.2,1556.9,12.84572]
["bitfinex","ETHUSD",1744384130486,1.4234,1557.3,1557.0,6.42237]
["bitfinex","ETHUSD",1744384130662,1.4234,1557.3,1557.1,6.42216]
["bitfinex","ETHUSD",1744384130990,1.4234,1557.3,1557.1,6.42204]
["bitfinex","ETHUSD",1744384131482,14.26657,1557.3,1557.0,6.42251]
["bitfinex","ETHUSD",1744384131671,6.42181,1557.2,1556.9,13.33291797]
["bitfinex","ETHUSD",1744384132073,14.2664,1557.3,1557.0,6.42254]
["bitfinex","ETHUSD",1744384132279,9.27653,1557.3,1556.9,13.33284797]
["bitfinex","ETHUSD",1744384132592,2.85504,1557.3,1556.8,6.4233]
["bitfinex","ETHUSD",1744384132776,1.4288,1557.1,1556.5,4.90850616]
["bitfinex","ETHUSD",1744384132959,1.4288,1557.1,1556.8,6.42315]
["bitfinex","ETHUSD",1744384133166,14.6316,1557.3,1556.9,1.4165]
["bitfinex","ETHUSD",1744384133490,6.4223,1557.1,1556.8,12.84668]
["bitfinex","ETHUSD",1744384133692,1.3045,1557.2,1556.8,0.06422743]
["bitfinex","ETHUSD",1744384133873,7.72646,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744384134068,1.3045,1557.2,1556.9,12.84578]
["bitfinex","ETHUSD",1744384134269,1.3045,1557.2,1556.8,6.42332]
["bitfinex","ETHUSD",1744384134475,6.42231,1557.1,1556.8,12.84663]
["bitfinex","ETHUSD",1744384134686,12.84473,1557.1,1556.6,9.27628422]
["bitfinex","ETHUSD",1744384134886,7.837233,1557.1,1556.8,12.84684]
["bitfinex","ETHUSD",1744384135098,7.72638,1557.2,1556.9,6.42297]
["bitfinex","ETHUSD",1744384135297,6.42235,1557.1,1556.8,6.42332]
["bitfinex","ETHUSD",1744384135880,12.84485,1557.1,1556.8,6.42332]
["bitfinex","ETHUSD",1744384136073,6.42235,1557.1,1556.8,6.42331]
["bitfinex","ETHUSD",1744384136281,6.42235,1557.1,1556.8,12.84662]
["bitfinex","ETHUSD",1744384136488,12.84473,1557.1,1556.8,6.42331]
["bitfinex","ETHUSD",1744384136687,1.2921,1557.0,1556.8,12.84662]
["bitfinex","ETHUSD",1744384137616,12.84293,1557.3,1557.0,6.42257]
["bitfinex","ETHUSD",1744384137994,14.32109,1557.4,1557.1,6.42204]
["bitfinex","ETHUSD",1744384138396,7.89991,1557.4,1557.1,12.84411]
["bitfinex","ETHUSD",1744384138713,1.4789,1557.4,1557.2,12.84341]
["bitfinex","ETHUSD",1744384138871,1.4789,1557.4,1557.2,6.42166]
["bitfinex","ETHUSD",1744384139514,1.4789,1557.4,1557.2,12.84333]
["bitfinex","ETHUSD",1744384140008,0.05,1557.4,1557.3,9.42137]
["bitfinex","ETHUSD",1744384140208,0.05,1557.4,1557.3,9.48558197]
["bitfinex","ETHUSD",1744384140507,1e-05,1557.4,1557.3,9.97137]
["bitfinex","ETHUSD",1744384140719,1e-05,1557.4,1557.3,11.72199692]
["bitfinex","ETHUSD",1744384140889,9.9751869,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744384141088,1.7831869,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744384141316,0.3908869,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744384141519,6.41666,1558.5,1558.1,6.41787]
["bitfinex","ETHUSD",1744384141689,6.41787,1558.2,1557.8,9.41907]
["bitfinex","ETHUSD",1744384141892,6.41787,1558.2,1558.0,3.0]
["bitfinex","ETHUSD",1744384142101,12.83587,1558.2,1557.9,3.0]
["bitfinex","ETHUSD",1744384142311,6.41768,1558.2,1557.8,3.0]
["bitfinex","ETHUSD",1744384142520,12.83479,1558.3,1557.9,6.4187]
["bitfinex","ETHUSD",1744384142706,7.7649856,1558.3,1557.9,6.4187]
["bitfinex","ETHUSD",1744384143016,7.7649556,1558.3,1557.9,6.41882]
["bitfinex","ETHUSD",1744384143210,14.1825056,1558.3,1557.9,12.83759]
["bitfinex","ETHUSD",1744384143884,14.1824156,1558.3,1557.9,12.83759]
["bitfinex","ETHUSD",1744384144088,7.7649556,1558.3,1557.8,0.06418509]
["bitfinex","ETHUSD",1744384144285,6.41687,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744384144485,12.83392,1558.4,1558.0,12.83664]
["bitfinex","ETHUSD",1744384144686,14.18781,1558.5,1558.1,6.41774]
["bitfinex","ETHUSD",1744384145186,6.41699,1558.4,1558.0,9.41831]
["bitfinex","ETHUSD",1744384145394,6.41699,1558.4,1558.0,15.83662]
["bitfinex","ETHUSD",1744384145591,7.77122,1558.5,1558.0,5.01720042]
["bitfinex","ETHUSD",1744384145793,1.3547,1558.5,1558.3,6.41719]
["bitfinex","ETHUSD",1744384146000,6.4162,1558.6,1558.2,13.31954805]
["bitfinex","ETHUSD",1744384146306,2.2810869,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744384146307,1.2912,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744384146684,1.2912,1558.7,1558.2,9.90195805]
["bitfinex","ETHUSD",1744384146904,6.41487,1558.9,1558.5,6.41616]
["bitfinex","ETHUSD",1744384147107,5.14664,1558.9,1558.5,6.41616]
["bitfinex","ETHUSD",1744384147499,5.14664,1558.9,1558.4,1.4272]
["bitfinex","ETHUSD",1744384147500,6.41586,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1744384147688,6.41602,1558.6,1558.3,6.41715]
["bitfinex","ETHUSD",1744384147887,6.41567,1558.7,1558.3,6.41722]
["bitfinex","ETHUSD",1744384148115,7.057947,1558.6,1558.2,8.32923805]
["bitfinex","ETHUSD",1744384148319,7.057667,1558.6,1558.2,6.90192805]
["bitfinex","ETHUSD",1744384148690,6.41662,1558.5,1558.2,6.90192805]
["bitfinex","ETHUSD",1744384148908,7.057587,1558.6,1558.2,13.31945805]
["bitfinex","ETHUSD",1744384149223,13.473937,1558.6,1558.2,6.90192805]
["bitfinex","ETHUSD",1744384149419,6.41644,1558.5,1558.2,6.90192805]
["bitfinex","ETHUSD",1744384149720,6.4165,1558.5,1558.2,6.90198805]
["bitfinex","ETHUSD",1744384150214,13.6126367,1558.5,1558.2,0.48445805]
["bitfinex","ETHUSD",1744384150418,7.1959867,1558.5,1558.1,15.8359]
["bitfinex","ETHUSD",1744384150595,7.1959867,1558.5,1558.1,9.41793]
["bitfinex","ETHUSD",1744384150920,7.15299,1558.6,1558.2,12.83493]
["bitfinex","ETHUSD",1744384151116,7.15199,1558.8,1558.4,6.41664]
["bitfinex","ETHUSD",1744384151320,0.7368,1558.8,1558.4,6.41664]
["bitfinex","ETHUSD",1744384151518,7.15206,1558.8,1558.4,6.41664]
["bitfinex","ETHUSD",1744384151723,0.7368,1558.8,1558.5,9.41623]
["bitfinex","ETHUSD",1744384152025,7.15203,1558.8,1558.5,9.41623]
["bitfinex","ETHUSD",1744384152223,7.15203,1558.8,1558.5,15.83252]
["bitfinex","ETHUSD",1744384152516,12.83001,1558.9,1558.5,15.83252]
["bitfinex","ETHUSD",1744384152715,6.41488,1558.9,1558.5,15.83252]
["bitfinex","ETHUSD",1744384153017,1.07145671,1559.0,1558.5,3.0]
["bitfinex","ETHUSD",1744384153210,6.41542,1558.8,1558.5,9.4164]
["bitfinex","ETHUSD",1744384154323,6.41542,1558.8,1558.5,9.41625]
["bitfinex","ETHUSD",1744384154517,6.41542,1558.8,1558.5,16.32522333]
["bitfinex","ETHUSD",1744384154717,7.15133,1559.0,1558.6,6.41598]
["bitfinex","ETHUSD",1744384154919,13.56591,1559.0,1558.7,6.41556]
["bitfinex","ETHUSD",1744384155094,6.41453,1559.0,1558.7,12.831]
["bitfinex","ETHUSD",1744384155295,6.41405,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744384155708,12.82816,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744384156287,7.15045,1559.2,1558.7,1.41978]
["bitfinex","ETHUSD",1744384156537,0.7868,1559.4,1558.8,1.3141]
["bitfinex","ETHUSD",1744384156692,0.7368,1558.8,1558.3,1.4208]
["bitfinex","ETHUSD",1744384156894,6.41568,1558.7,1558.3,14.73886217]
["bitfinex","ETHUSD",1744384157092,7.15211,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744384157288,7.15211,1558.8,1558.5,6.41627]
["bitfinex","ETHUSD",1744384157493,6.41369,1559.2,1558.8,6.41481]
["bitfinex","ETHUSD",1744384157716,7.15006,1559.3,1558.9,6.41447]
["bitfinex","ETHUSD",1744384158019,0.7368,1559.3,1559.0,12.8286]
["bitfinex","ETHUSD",1744384158219,0.7368,1559.3,1558.9,7.75726]
["bitfinex","ETHUSD",1744384158220,7.15004,1559.3,1558.9,7.75726]
["bitfinex","ETHUSD",1744384158396,6.41356,1559.2,1558.9,7.75726]
["bitfinex","ETHUSD",1744384158594,7.14998,1559.3,1559.0,6.4142]
["bitfinex","ETHUSD",1744384158790,6.41356,1559.2,1558.9,14.947726]
["bitfinex","ETHUSD",1744384158995,6.46279,1559.4,1558.9,2.118326]
["bitfinex","ETHUSD",1744384159197,0.05,1559.4,1559.0,6.47835676]
["bitfinex","ETHUSD",1744384159528,0.05,1559.4,1559.0,3.55]
["bitfinex","ETHUSD",1744384159822,0.05,1559.4,1559.2,1.3764]
["bitfinex","ETHUSD",1744384160024,12.87576,1559.4,1559.2,1.3764]
["bitfinex","ETHUSD",1744384160223,0.05,1559.4,1559.2,1.3764]
["bitfinex","ETHUSD",1744384160422,6.46293,1559.4,1559.2,1.3764]
["bitfinex","ETHUSD",1744384161123,6.4133,1559.3,1559.0,1.4144]
["bitfinex","ETHUSD",1744384161322,0.05,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1744384161624,0.05,1559.4,1559.2,1.47853019]
["bitfinex","ETHUSD",1744384162130,0.05,1559.4,1559.2,2.50363602]
["bitfinex","ETHUSD",1744384162298,0.05,1559.4,1559.2,3.0]
["bitfinex","ETHUSD",1744384162827,0.05,1559.4,1559.2,9.4134]
["bitfinex","ETHUSD",1744384163025,0.05,1559.4,1559.2,9.47752695]
["bitfinex","ETHUSD",1744384163229,0.05,1559.4,1559.3,10.76673]
["bitfinex","ETHUSD",1744384163424,0.05,1559.4,1559.3,4.3536]
["bitfinex","ETHUSD",1744384163633,0.05,1559.4,1559.3,6.50517842]
["bitfinex","ETHUSD",1744384163832,0.05,1559.4,1559.3,12.91830842]
["bitfinex","ETHUSD",1744384164127,0.05,1559.4,1559.3,13.46830842]
["bitfinex","ETHUSD",1744384164349,0.05,1559.4,1559.3,12.91830842]
["bitfinex","ETHUSD",1744384164495,0.05,1559.4,1559.3,13.53242685]
["bitfinex","ETHUSD",1744384164701,0.05,1559.4,1559.3,13.46830842]
["bitfinex","ETHUSD",1744384165304,0.3908869,1559.8,1559.7,7.84688]
["bitfinex","ETHUSD",1744384165499,0.3908869,1559.8,1559.7,12.272738]
["bitfinex","ETHUSD",1744384166015,0.3908869,1559.8,1559.7,5.861258]
["bitfinex","ETHUSD",1744384166217,0.3908869,1559.8,1559.7,3.0]
["bitfinex","ETHUSD",1744384166418,0.3908869,1559.8,1559.5,7.77275]
["bitfinex","ETHUSD",1744384166727,0.3908869,1559.8,1559.6,3.0]
["bitfinex","ETHUSD",1744384166937,6.8021169,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1744384167106,6.4119,1559.6,1559.5,3.0]
["bitfinex","ETHUSD",1744384167313,6.41184,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744384167527,6.41167,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744384167828,1.2499869,1559.8,1559.3,9.97485842]
["bitfinex","ETHUSD",1744384167829,12.82426,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1744384168127,6.41294,1559.4,1559.1,8.29347688]
["bitfinex","ETHUSD",1744384168327,7.27202,1559.4,1559.0,6.4143]
["bitfinex","ETHUSD",1744384168635,6.41324,1559.3,1559.0,1.5001236]
["bitfinex","ETHUSD",1744384168856,6.41355,1559.2,1558.9,1.3965]
["bitfinex","ETHUSD",1744384169153,0.8591,1559.4,1558.8,0.06414485]
["bitfinex","ETHUSD",1744384169447,0.8591,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744384169650,6.41256,1559.5,1559.2,6.4134]
["bitfinex","ETHUSD",1744384169651,6.41238,1559.5,1559.2,6.4134]
["bitfinex","ETHUSD",1744384169849,6.41286,1559.4,1559.1,12.82775]
["bitfinex","ETHUSD",1744384170057,7.27197,1559.4,1558.8,6.41506]
["bitfinex","ETHUSD",1744384170346,7.27197,1559.4,1558.7,18.47938236]
["bitfinex","ETHUSD",1744384170347,6.41431,1559.1,1558.7,18.47938236]
["bitfinex","ETHUSD",1744384170555,6.41495,1558.9,1558.7,4.27080236]
["bitfinex","ETHUSD",1744384170775,7.27348,1559.0,1558.7,4.27080236]
["bitfinex","ETHUSD",1744384170921,6.41495,1558.9,1558.7,4.27080236]
["bitfinex","ETHUSD",1744384171566,7.27351,1559.0,1558.7,4.27080236]
["bitfinex","ETHUSD",1744384171567,7.27351,1559.0,1558.7,10.68639236]
["bitfinex","ETHUSD",1744384171892,6.415,1558.9,1558.7,4.27080236]
["bitfinex","ETHUSD",1744384172074,7.2735,1559.0,1558.7,4.27080236]
["bitfinex","ETHUSD",1744384172372,6.41503,1558.9,1558.7,4.27080236]
["bitfinex","ETHUSD",1744384172523,6.41503,1558.9,1558.6,3.0]
["bitfinex","ETHUSD",1744384172524,0.8591,1559.0,1558.4,7.74953]
["bitfinex","ETHUSD",1744384172872,6.41623,1558.6,1558.2,7.7643]
["bitfinex","ETHUSD",1744384173042,6.41642,1558.5,1558.2,7.7643]
["bitfinex","ETHUSD",1744384173239,6.41642,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1744384173550,6.41702,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744384173773,6.41755,1558.3,1557.9,6.41861]
["bitfinex","ETHUSD",1744384173972,6.41821,1558.1,1557.8,4.27080236]
["bitfinex","ETHUSD",1744384174122,12.83661,1558.1,1557.8,4.27080236]
["bitfinex","ETHUSD",1744384174323,6.41775,1558.2,1557.8,10.68986236]
["bitfinex","ETHUSD",1744384174773,6.4173,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1744384175070,6.41768,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744384175868,7.9736522,1558.3,1557.9,12.83743]
["bitfinex","ETHUSD",1744384176082,6.41829,1558.1,1557.9,3.0]
["bitfinex","ETHUSD",1744384176234,12.83664,1558.1,1557.8,3.0]
["bitfinex","ETHUSD",1744384176637,6.41851,1558.0,1557.6,14.23539]
["bitfinex","ETHUSD",1744384177267,1.5563622,1558.3,1557.9,6.41859]
["bitfinex","ETHUSD",1744384177470,0.8591,1558.4,1558.1,6.41774]
["bitfinex","ETHUSD",1744384177669,14.58046,1558.5,1558.1,6.41774]
["bitfinex","ETHUSD",1744384177670,0.8591,1558.6,1558.3,6.41684]
["bitfinex","ETHUSD",1744384178373,12.83136,1558.7,1558.3,14.18374]
["bitfinex","ETHUSD",1744384178374,6.41562,1558.7,1558.3,14.18374]
["bitfinex","ETHUSD",1744384178603,6.41562,1558.7,1558.3,7.76664]
["bitfinex","ETHUSD",1744384178797,57.27929,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744384179000,57.27929,1558.8,1558.3,8.543694]
["bitfinex","ETHUSD",1744384179001,6.41578,1558.7,1558.3,7.76686]
["bitfinex","ETHUSD",1744384179163,6.41578,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1744384179164,0.8591,1558.6,1558.3,3.0]
["bitfinex","ETHUSD",1744384179363,0.8591,1558.8,1558.5,6.41615]
["bitfinex","ETHUSD",1744384179570,0.8591,1558.8,1558.5,12.83244]
["bitfinex","ETHUSD",1744384179765,0.8591,1558.8,1558.4,6.41677]
["bitfinex","ETHUSD",1744384180093,0.8591,1558.8,1558.4,6.41683]
["bitfinex","ETHUSD",1744384180406,0.8591,1558.8,1558.5,6.41622]
["bitfinex","ETHUSD",1744384180564,7.2743,1558.8,1558.5,6.41622]
["bitfinex","ETHUSD",1744384180898,6.41584,1558.7,1558.3,9.4171]
["bitfinex","ETHUSD",1744384181105,15.43973,1559.0,1558.5,7.79435]
["bitfinex","ETHUSD",1744384181255,16.3290614,1559.0,1558.6,12.83149]
["bitfinex","ETHUSD",1744384181601,6.41513,1558.9,1558.5,7.79449]
["bitfinex","ETHUSD",1744384181968,6.41492,1558.9,1558.5,9.4164]
["bitfinex","ETHUSD",1744384182172,22.7435614,1559.0,1558.6,12.83155]
["bitfinex","ETHUSD",1744384182483,21.85423,1559.0,1558.6,12.83161]
["bitfinex","ETHUSD",1744384182681,21.85423,1559.0,1558.6,6.41573]
["bitfinex","ETHUSD",1744384182885,21.85423,1559.0,1558.3,11.26274996]
["bitfinex","ETHUSD",1744384182886,6.41486,1558.9,1558.5,6.41627]
["bitfinex","ETHUSD",1744384183086,6.41486,1558.9,1558.5,12.83253]
["bitfinex","ETHUSD",1744384183258,6.41486,1558.9,1558.5,6.41626]
["bitfinex","ETHUSD",1744384183594,6.41483,1558.9,1558.6,12.83171]
["bitfinex","ETHUSD",1744384184001,6.41483,1558.9,1558.6,6.41583]
["bitfinex","ETHUSD",1744384184298,6.41531,1558.8,1558.5,6.41633]
["bitfinex","ETHUSD",1744384184506,6.41662,1558.5,1557.8,4.27080236]
["bitfinex","ETHUSD",1744384184660,7.27647,1558.3,1557.9,6.41876]
["bitfinex","ETHUSD",1744384184864,0.8591,1558.3,1558.0,6.41822]
["bitfinex","ETHUSD",1744384185210,6.41697,1558.4,1558.0,6.41825]
["bitfinex","ETHUSD",1744384185988,12.83403,1558.4,1558.0,6.41825]
["bitfinex","ETHUSD",1744384186454,6.41731,1558.3,1557.9,12.83762]
["bitfinex","ETHUSD",1744384186705,6.41731,1558.3,1557.9,14.421382]
["bitfinex","ETHUSD",1744384186928,6.418,1558.2,1557.9,1.583762]
["bitfinex","ETHUSD",1744384187211,6.41727,1558.3,1557.9,8.002492]
["bitfinex","ETHUSD",1744384187373,7.27569,1558.5,1558.1,6.4179]
["bitfinex","ETHUSD",1744384187573,0.8591,1558.7,1558.2,0.06417598]
["bitfinex","ETHUSD",1744384187888,6.41604,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1744384188205,6.41651,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1744384188357,6.41651,1558.5,1558.2,3.0]
["bitfinex","ETHUSD",1744384188559,6.41707,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1744384188787,12.83429,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1744384188993,6.41707,1558.4,1558.1,1.3699]
["bitfinex","ETHUSD",1744384189169,6.41707,1558.4,1558.1,2.790556]
["bitfinex","ETHUSD",1744384189369,6.41707,1558.4,1558.1,9.208576]
["bitfinex","ETHUSD",1744384189588,12.8331,1558.5,1558.1,9.208576]
["bitfinex","ETHUSD",1744384189809,12.8331,1558.5,1558.1,9.208446]
["bitfinex","ETHUSD",1744384189986,6.41689,1558.4,1558.1,9.208446]
["bitfinex","ETHUSD",1744384190510,6.41689,1558.4,1558.1,1.3699]
["bitfinex","ETHUSD",1744384190710,7.2758,1558.5,1557.9,4.4295]
["bitfinex","ETHUSD",1744384190916,6.41819,1558.1,1557.7,7.849]
["bitfinex","ETHUSD",1744384191112,6.41867,1558.0,1557.7,7.849]
["bitfinex","ETHUSD",1744384191314,7.27634,1558.3,1557.7,15.05354]
["bitfinex","ETHUSD",1744384191315,12.83636,1558.1,1557.7,15.05354]
["bitfinex","ETHUSD",1744384191512,12.83636,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744384191513,12.83637,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744384191889,6.41812,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744384192491,6.41775,1558.2,1557.9,6.41872]
["bitfinex","ETHUSD",1744384192887,7.2765,1558.3,1557.9,6.41872]
["bitfinex","ETHUSD",1744384193088,7.2765,1558.3,1557.9,12.83748]
["bitfinex","ETHUSD",1744384193384,7.2765,1558.3,1558.0,6.41846]
["bitfinex","ETHUSD",1744384193782,7.2765,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744384193783,0.8591,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744384193989,7.27649,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744384194315,0.8591,1558.3,1558.1,6.41798]
["bitfinex","ETHUSD",1744384194618,7.2764,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744384194820,0.8591,1558.3,1558.1,6.41804]
["bitfinex","ETHUSD",1744384195116,6.41612,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744384195316,7.11913,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744384195626,7.11913,1558.7,1558.4,6.41669]
["bitfinex","ETHUSD",1744384195817,0.7034,1558.7,1558.1,9.41801]
["bitfinex","ETHUSD",1744384195987,6.41672,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744384196185,6.41601,1558.6,1558.1,9.41796]
["bitfinex","ETHUSD",1744384196414,12.83416,1558.4,1558.0,15.6537468]
["bitfinex","ETHUSD",1744384196616,6.41726,1558.3,1558.0,9.2353668]
["bitfinex","ETHUSD",1744384196823,7.12066,1558.3,1558.0,12.83669]
["bitfinex","ETHUSD",1744384197023,6.41809,1558.1,1557.8,7.80524]
["bitfinex","ETHUSD",1744384197224,0.7034,1558.3,1557.8,1.3862]
["bitfinex","ETHUSD",1744384197423,7.12066,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744384197630,7.12066,1558.3,1558.0,12.83683]
["bitfinex","ETHUSD",1744384198439,7.12066,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744384198811,7.11993,1558.5,1558.2,6.41742]
["bitfinex","ETHUSD",1744384198993,0.7034,1558.5,1558.2,6.41742]
["bitfinex","ETHUSD",1744384199198,7.11985,1558.5,1558.2,12.83497]
["bitfinex","ETHUSD",1744384199436,0.7034,1558.5,1558.3,6.41721]
["bitfinex","ETHUSD",1744384199738,6.7934,1558.7,1558.1,7.75125]
["bitfinex","ETHUSD",1744384199922,6.41674,1558.5,1558.1,7.75125]
["bitfinex","ETHUSD",1744384200129,6.41674,1558.5,1558.2,12.83512]
["bitfinex","ETHUSD",1744384200447,6.41676,1558.5,1558.1,7.75124]
["bitfinex","ETHUSD",1744384200598,6.41642,1558.5,1558.1,7.75124]
["bitfinex","ETHUSD",1744384200795,7.09546,1558.6,1557.9,1.3599]
["bitfinex","ETHUSD",1744384201001,6.41806,1558.2,1557.8,6.41911]
["bitfinex","ETHUSD",1744384201209,12.83642,1558.1,1557.8,6.41911]
["bitfinex","ETHUSD",1744384201437,12.83642,1558.1,1557.7,7.77956]
["bitfinex","ETHUSD",1744384201438,6.41821,1558.1,1557.7,7.77956]
["bitfinex","ETHUSD",1744384201626,6.41852,1558.0,1557.7,14.19922]
["bitfinex","ETHUSD",1744384201826,12.83652,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744384202053,7.701862,1558.1,1557.6,3.0]
["bitfinex","ETHUSD",1744384202260,0.7034,1558.3,1558.0,12.83679]
["bitfinex","ETHUSD",1744384202261,7.12077,1558.3,1558.0,12.83679]
["bitfinex","ETHUSD",1744384202443,6.7934,1558.5,1558.3,6.41722]
["bitfinex","ETHUSD",1744384202649,7.1202,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744384203276,7.11998,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744384203635,7.11998,1558.5,1558.2,6.41738]
["bitfinex","ETHUSD",1744384203834,0.7034,1558.5,1558.3,12.83422]
["bitfinex","ETHUSD",1744384204168,7.12205,1558.0,1557.7,6.41952]
["bitfinex","ETHUSD",1744384204338,7.12205,1558.0,1557.7,12.8391]
["bitfinex","ETHUSD",1744384204555,6.41844,1558.1,1557.7,7.74461]
["bitfinex","ETHUSD",1744384204750,12.83723,1558.0,1557.7,7.74461]
["bitfinex","ETHUSD",1744384204955,6.41859,1558.0,1557.7,6.41963]
["bitfinex","ETHUSD",1744384205452,6.41807,1558.1,1557.6,6.42]
["bitfinex","ETHUSD",1744384205757,14.363957,1558.1,1557.7,6.4197]
["bitfinex","ETHUSD",1744384205957,6.41926,1557.9,1557.5,1.3355]
["bitfinex","ETHUSD",1744384206159,7.12199,1558.0,1557.7,6.41968]
["bitfinex","ETHUSD",1744384206160,0.7034,1558.0,1557.7,6.41968]
["bitfinex","ETHUSD",1744384206555,0.7034,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744384206752,6.41701,1558.4,1558.0,6.4183]
["bitfinex","ETHUSD",1744384206953,0.7034,1558.4,1558.2,6.41747]
["bitfinex","ETHUSD",1744384207185,7.1195,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744384207461,7.1195,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744384207462,0.7034,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744384207688,0.7034,1558.6,1558.4,6.41682]
["bitfinex","ETHUSD",1744384207907,0.7034,1558.6,1558.2,7.76604]
["bitfinex","ETHUSD",1744384207908,7.11952,1558.6,1558.2,7.76604]
["bitfinex","ETHUSD",1744384208202,7.11952,1558.6,1558.1,12.83591]
["bitfinex","ETHUSD",1744384208203,6.41665,1558.5,1558.1,12.83591]
["bitfinex","ETHUSD",1744384208380,12.83337,1558.5,1558.2,6.41756]
["bitfinex","ETHUSD",1744384208587,6.41695,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744384209058,6.41739,1558.3,1558.0,10.72545]
["bitfinex","ETHUSD",1744384209257,6.41701,1558.4,1558.1,6.41804]
["bitfinex","ETHUSD",1744384209604,6.41654,1558.5,1558.2,12.83503]
["bitfinex","ETHUSD",1744384209904,0.7034,1558.6,1558.2,6.41766]
["bitfinex","ETHUSD",1744384210197,7.1191,1558.7,1558.4,12.83332]
["bitfinex","ETHUSD",1744384210360,7.1191,1558.7,1558.4,6.41661]
["bitfinex","ETHUSD",1744384210361,0.7034,1558.7,1558.4,6.41661]
["bitfinex","ETHUSD",1744384210561,7.11919,1558.7,1558.3,6.41716]
["bitfinex","ETHUSD",1744384210800,6.4161,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744384210960,7.11919,1558.7,1558.3,1.413246]
["bitfinex","ETHUSD",1744384211316,0.7034,1558.7,1558.2,1.2982]
["bitfinex","ETHUSD",1744384211512,6.41528,1558.8,1558.1,8.132149]
["bitfinex","ETHUSD",1744384211513,7.11828,1558.9,1558.5,1.2869]
["bitfinex","ETHUSD",1744384211801,6.41542,1558.8,1558.5,7.70331]
["bitfinex","ETHUSD",1744384212008,7.11825,1558.9,1558.5,14.11958]
["bitfinex","ETHUSD",1744384212224,7.11825,1558.9,1558.4,3.0]
["bitfinex","ETHUSD",1744384212225,6.4154,1558.8,1558.4,9.4167]
["bitfinex","ETHUSD",1744384212444,7.1182,1558.9,1558.4,3.0]
["bitfinex","ETHUSD",1744384212592,0.7034,1559.1,1558.6,1.3333]
["bitfinex","ETHUSD",1744384212792,6.41437,1559.0,1558.4,1.3333]
["bitfinex","ETHUSD",1744384213022,7.056297,1558.9,1558.4,1.3333]
["bitfinex","ETHUSD",1744384213191,12.82913,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744384213390,0.7034,1559.1,1558.5,6.41618]
["bitfinex","ETHUSD",1744384213391,6.41519,1558.8,1558.5,6.41618]
["bitfinex","ETHUSD",1744384213637,7.11736,1559.1,1558.4,1.3333]
["bitfinex","ETHUSD",1744384213638,6.41484,1558.9,1558.4,1.3333]
["bitfinex","ETHUSD",1744384213802,6.41453,1559.0,1558.7,6.41557]
["bitfinex","ETHUSD",1744384213992,6.41453,1559.0,1558.6,12.83182]
["bitfinex","ETHUSD",1744384214188,7.767651,1559.0,1558.6,6.41586]
["bitfinex","ETHUSD",1744384214542,6.41551,1558.8,1558.4,17.16677]
["bitfinex","ETHUSD",1744384214693,12.83099,1558.8,1558.4,17.16664]
["bitfinex","ETHUSD",1744384215318,6.4149,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744384215529,6.4149,1558.9,1558.5,6.41636]
["bitfinex","ETHUSD",1744384215731,6.4149,1558.9,1558.5,12.83272]
["bitfinex","ETHUSD",1744384216038,6.4149,1558.9,1558.6,6.41593]
["bitfinex","ETHUSD",1744384216236,6.41519,1558.8,1558.4,7.7501]
["bitfinex","ETHUSD",1744384216539,6.4156,1558.7,1558.4,14.16674]
["bitfinex","ETHUSD",1744384216836,6.4156,1558.7,1558.4,1.3333]
["bitfinex","ETHUSD",1744384217002,12.83141,1558.7,1558.4,1.3333]
["bitfinex","ETHUSD",1744384217207,12.83141,1558.7,1558.0,10.68919236]
["bitfinex","ETHUSD",1744384217208,6.41601,1558.6,1558.0,10.68919236]
["bitfinex","ETHUSD",1744384217391,12.83411,1558.4,1558.0,12.10019236]
["bitfinex","ETHUSD",1744384217592,6.4174,1558.3,1558.0,12.10019236]
["bitfinex","ETHUSD",1744384217787,6.41757,1558.3,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384218035,6.41757,1558.3,1558.0,10.68928236]
["bitfinex","ETHUSD",1744384218216,6.4174,1558.3,1558.0,10.68928236]
["bitfinex","ETHUSD",1744384218414,6.4174,1558.3,1558.0,17.10763236]
["bitfinex","ETHUSD",1744384218803,0.7034,1558.5,1558.1,6.41789]
["bitfinex","ETHUSD",1744384218804,7.12001,1558.5,1558.1,6.41789]
["bitfinex","ETHUSD",1744384219092,6.41657,1558.5,1558.2,7.7614]
["bitfinex","ETHUSD",1744384219285,2.056881,1558.7,1558.2,1.3441]
["bitfinex","ETHUSD",1744384219537,6.41677,1558.5,1558.1,9.41791]
["bitfinex","ETHUSD",1744384219734,12.8341,1558.4,1558.1,9.41791]
["bitfinex","ETHUSD",1744384219933,6.41692,1558.4,1558.1,15.83587]
["bitfinex","ETHUSD",1744384220138,6.41747,1558.3,1558.0,5.59970236]
["bitfinex","ETHUSD",1744384220291,1.986741,1558.4,1558.0,5.59970236]
["bitfinex","ETHUSD",1744384220491,1.986741,1558.4,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384220739,6.41663,1558.5,1558.1,12.83599]
["bitfinex","ETHUSD",1744384221025,6.41708,1558.4,1558.1,14.23015]
["bitfinex","ETHUSD",1744384221218,12.83409,1558.4,1558.1,7.81222]
["bitfinex","ETHUSD",1744384221419,6.41704,1558.4,1558.1,14.23014]
["bitfinex","ETHUSD",1744384221626,19.62569,1558.6,1558.2,12.83499]
["bitfinex","ETHUSD",1744384221787,6.09,1558.6,1558.3,0.06417408]
["bitfinex","ETHUSD",1744384221987,0.7034,1559.0,1558.5,7.8019]
["bitfinex","ETHUSD",1744384222225,6.41536,1558.8,1558.5,14.21809]
["bitfinex","ETHUSD",1744384222403,6.41491,1558.9,1558.6,6.41584]
["bitfinex","ETHUSD",1744384222722,12.83001,1558.9,1558.5,14.69765688]
["bitfinex","ETHUSD",1744384222920,6.41508,1558.9,1558.5,7.80182]
["bitfinex","ETHUSD",1744384223322,7.11791,1559.0,1558.7,6.41542]
["bitfinex","ETHUSD",1744384223524,6.41438,1559.0,1558.7,6.41549]
["bitfinex","ETHUSD",1744384223726,6.41438,1559.0,1558.7,12.83095]
["bitfinex","ETHUSD",1744384223929,12.82894,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744384224127,12.82819,1559.1,1558.7,12.83094]
["bitfinex","ETHUSD",1744384224330,12.82829,1559.1,1558.8,6.41509]
["bitfinex","ETHUSD",1744384224524,6.41438,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744384224823,6.41474,1559.0,1558.7,6.41535]
["bitfinex","ETHUSD",1744384225017,7.757089,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744384225626,1.343019,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744384225812,1.343019,1559.1,1558.9,6.41474]
["bitfinex","ETHUSD",1744384226126,0.6019,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744384226325,11.62701057,1559.5,1558.8,6.41507]
["bitfinex","ETHUSD",1744384226326,6.41397,1559.1,1558.8,6.41507]
["bitfinex","ETHUSD",1744384226493,12.82745,1559.2,1558.8,12.83012]
["bitfinex","ETHUSD",1744384226700,12.82652,1559.3,1558.9,6.41465]
["bitfinex","ETHUSD",1744384226923,6.4139,1559.2,1558.9,6.41473]
["bitfinex","ETHUSD",1744384227161,6.41406,1559.1,1558.8,6.41509]
["bitfinex","ETHUSD",1744384227333,12.82675,1559.3,1559.0,6.41409]
["bitfinex","ETHUSD",1744384227642,6.41366,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744384227928,6.41453,1559.0,1558.7,10.71915]
["bitfinex","ETHUSD",1744384228100,12.82915,1559.0,1558.7,7.71918]
["bitfinex","ETHUSD",1744384228300,6.41453,1559.0,1558.7,7.71918]
["bitfinex","ETHUSD",1744384228732,1.343047,1559.0,1558.5,7.79559]
["bitfinex","ETHUSD",1744384229030,6.41479,1558.9,1558.5,7.7956]
["bitfinex","ETHUSD",1744384229417,7.757517,1559.0,1558.5,1.3793]
["bitfinex","ETHUSD",1744384229802,7.757517,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744384230404,1.343047,1559.0,1558.6,6.41596]
["bitfinex","ETHUSD",1744384230604,12.83005,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1744384230959,7.8321197,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744384231110,6.41538,1558.8,1558.5,7.79557]
["bitfinex","ETHUSD",1744384231841,6.41642,1558.5,1558.4,4.27080236]
["bitfinex","ETHUSD",1744384232039,0.6019,1558.5,1558.1,4.27080236]
["bitfinex","ETHUSD",1744384232339,6.41766,1558.2,1558.1,4.27080236]
["bitfinex","ETHUSD",1744384232653,6.41675,1558.5,1558.1,10.68876236]
["bitfinex","ETHUSD",1744384232809,6.4161,1558.6,1558.2,6.41765]
["bitfinex","ETHUSD",1744384233014,6.4161,1558.6,1558.3,6.41711]
["bitfinex","ETHUSD",1744384233209,6.4161,1558.6,1558.2,7.76521]
["bitfinex","ETHUSD",1744384233431,12.83341,1558.5,1558.1,17.10674236]
["bitfinex","ETHUSD",1744384233816,6.41658,1558.5,1558.1,4.27080236]
["bitfinex","ETHUSD",1744384234126,12.83323,1558.5,1558.1,4.27080236]
["bitfinex","ETHUSD",1744384234317,15.15667,1558.7,1558.3,6.4169]
["bitfinex","ETHUSD",1744384234655,15.15667,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744384234847,17.313868,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744384235147,6.41682,1558.5,1558.1,12.03887236]
["bitfinex","ETHUSD",1744384235438,6.41674,1558.5,1558.1,4.27080236]
["bitfinex","ETHUSD",1744384235741,6.41735,1558.3,1558.0,12.83682]
["bitfinex","ETHUSD",1744384235941,6.41711,1558.4,1558.1,6.41805]
["bitfinex","ETHUSD",1744384236238,23.403738,1558.7,1558.1,7.059505]
["bitfinex","ETHUSD",1744384236440,6.4157,1558.7,1558.4,6.4165]
["bitfinex","ETHUSD",1744384236615,6.41531,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744384236822,6.41658,1558.5,1558.2,1.2509]
["bitfinex","ETHUSD",1744384237026,12.83319,1558.5,1558.2,6.41749]
["bitfinex","ETHUSD",1744384237347,7.760059,1558.5,1558.2,6.41762]
["bitfinex","ETHUSD",1744384237545,1.343509,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744384237848,6.41655,1558.5,1558.2,12.83509]
["bitfinex","ETHUSD",1744384238342,7.01799,1558.6,1558.3,6.417]
["bitfinex","ETHUSD",1744384238751,7.01799,1558.6,1558.3,12.83413]
["bitfinex","ETHUSD",1744384238934,7.0172,1558.8,1558.2,6.48183197]
["bitfinex","ETHUSD",1744384239242,0.70172,1558.7,1558.5,6.41625]
["bitfinex","ETHUSD",1744384239409,0.6019,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744384239615,0.6019,1558.8,1558.6,6.41598]
["bitfinex","ETHUSD",1744384239831,7.01724,1558.8,1558.5,12.83261]
["bitfinex","ETHUSD",1744384240036,13.43261,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744384240233,13.43261,1558.8,1558.4,6.41675]
["bitfinex","ETHUSD",1744384240234,2.08689197,1558.8,1558.4,6.41683]
["bitfinex","ETHUSD",1744384240441,8.359397,1559.0,1558.7,6.41545]
["bitfinex","ETHUSD",1744384240642,8.359397,1559.0,1558.7,12.8309]
["bitfinex","ETHUSD",1744384240846,8.359397,1559.0,1558.6,6.4159]
["bitfinex","ETHUSD",1744384241012,6.41486,1558.9,1558.6,12.8318]
["bitfinex","ETHUSD",1744384241212,6.41486,1558.9,1558.6,12.83179]
["bitfinex","ETHUSD",1744384241409,6.41537,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1744384241644,6.41565,1558.7,1558.4,12.83342]
["bitfinex","ETHUSD",1744384241817,6.41537,1558.8,1558.5,12.83257]
["bitfinex","ETHUSD",1744384242018,6.4152,1558.8,1558.5,6.41608]
["bitfinex","ETHUSD",1744384242327,7.8923247,1558.9,1558.6,6.41584]
["bitfinex","ETHUSD",1744384242647,7.20458247,1558.8,1558.5,6.4164]
["bitfinex","ETHUSD",1744384242849,7.20458247,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1744384243017,7.20458247,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744384243218,13.62001247,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744384243440,7.77762125,1558.7,1558.3,7.74056]
["bitfinex","ETHUSD",1744384243610,6.41612,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744384243815,12.83246,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744384244521,1.96390125,1558.7,1558.4,6.41657]
["bitfinex","ETHUSD",1744384244822,6.41655,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744384245030,6.41779,1558.2,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384245232,7.01997,1558.1,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384245649,6.09,1558.2,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384245848,12.50776,1558.2,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384246063,7.668846,1558.1,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384246266,18.92572,1558.2,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384246567,12.50776,1558.2,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384246729,6.41807,1558.1,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384247347,12.50776,1558.2,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384247543,6.41807,1558.1,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384247746,8.310653,1558.1,1558.0,4.27080236]
["bitfinex","ETHUSD",1744384247967,0.6019,1557.7,1557.3,12.06564236]
["bitfinex","ETHUSD",1744384248172,7.02176,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744384248533,13.44174,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744384248732,0.6019,1557.7,1557.4,6.42069]
["bitfinex","ETHUSD",1744384248956,7.02202,1557.7,1557.4,6.42078]
["bitfinex","ETHUSD",1744384249137,7.02165,1557.7,1557.4,8.13213824]
["bitfinex","ETHUSD",1744384249341,6.42048,1557.6,1557.3,4.27080236]
["bitfinex","ETHUSD",1744384249577,6.42048,1557.6,1557.3,10.69216236]
["bitfinex","ETHUSD",1744384249756,13.44158,1557.7,1557.3,17.11352236]
["bitfinex","ETHUSD",1744384249952,6.42014,1557.6,1557.3,10.69216236]
["bitfinex","ETHUSD",1744384250135,7.0217,1557.7,1557.4,6.42079]
["bitfinex","ETHUSD",1744384250341,0.6019,1557.7,1557.4,12.84158]
["bitfinex","ETHUSD",1744384250874,15.16186,1557.9,1557.4,1.71123824]
["bitfinex","ETHUSD",1744384251087,21.58096,1557.9,1557.6,6.41988]
["bitfinex","ETHUSD",1744384252072,2.494483,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1744384252369,0.6019,1558.3,1557.8,1.3035]
["bitfinex","ETHUSD",1744384252582,0.6019,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744384252774,0.6019,1558.3,1558.0,6.41832]
["bitfinex","ETHUSD",1744384252981,7.01916,1558.3,1558.0,6.41829]
["bitfinex","ETHUSD",1744384253658,6.41687,1558.4,1558.1,6.41791]
["bitfinex","ETHUSD",1744384253842,8.21962,1558.5,1558.1,6.41789]
["bitfinex","ETHUSD",1744384254041,6.41719,1558.4,1558.0,12.8367]
["bitfinex","ETHUSD",1744384254242,12.83438,1558.4,1558.0,12.83669]
["bitfinex","ETHUSD",1744384254440,1.80317,1558.5,1557.9,6.41877]
["bitfinex","ETHUSD",1744384254758,8.21991,1558.5,1557.8,7.72272]
["bitfinex","ETHUSD",1744384254963,6.41778,1558.2,1557.8,14.14194]
["bitfinex","ETHUSD",1744384255272,8.21976,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1744384255572,14.63643,1558.5,1558.1,12.83594]
["bitfinex","ETHUSD",1744384256277,8.21976,1558.5,1558.1,12.83591]
["bitfinex","ETHUSD",1744384256436,8.21976,1558.5,1558.2,6.41758]
["bitfinex","ETHUSD",1744384256841,8.21976,1558.5,1558.1,7.70092]
["bitfinex","ETHUSD",1744384257042,6.41683,1558.4,1558.1,14.11887]
["bitfinex","ETHUSD",1744384257243,8.143,1558.6,1558.1,2.694887]
["bitfinex","ETHUSD",1744384257536,8.143,1558.6,1558.4,6.41671]
["bitfinex","ETHUSD",1744384258368,8.143,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744384258584,0.5199,1558.9,1558.4,7.73317]
["bitfinex","ETHUSD",1744384258882,0.5199,1558.9,1558.5,6.4163]
["bitfinex","ETHUSD",1744384258883,6.93468,1558.9,1558.5,6.4163]
["bitfinex","ETHUSD",1744384259083,13.34986,1558.9,1558.5,12.8326]
["bitfinex","ETHUSD",1744384259248,19.688646,1558.9,1558.5,12.8326]
["bitfinex","ETHUSD",1744384259575,13.273536,1558.9,1558.5,6.41624]
["bitfinex","ETHUSD",1744384259778,14.54619,1558.8,1558.2,1.2485]
["bitfinex","ETHUSD",1744384260076,14.54619,1558.8,1558.2,12.83501]
["bitfinex","ETHUSD",1744384260077,12.83226,1558.6,1558.2,12.83501]
["bitfinex","ETHUSD",1744384260257,1.283226,1558.5,1558.0,7.66679]
["bitfinex","ETHUSD",1744384260459,6.4171,1558.4,1558.0,14.08516]
["bitfinex","ETHUSD",1744384260657,6.4171,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744384260859,6.4171,1558.4,1558.0,7.66689]
["bitfinex","ETHUSD",1744384261085,6.937,1558.4,1558.0,7.66685]
["bitfinex","ETHUSD",1744384261272,6.937,1558.4,1558.1,6.41799]
["bitfinex","ETHUSD",1744384261478,1.855248,1558.4,1558.1,6.41794]
["bitfinex","ETHUSD",1744384261794,6.41726,1558.3,1557.8,1.2508]
["bitfinex","ETHUSD",1744384261949,9.985248,1558.4,1557.9,3.0]
["bitfinex","ETHUSD",1744384262152,8.6499,1558.4,1557.8,1.2508]
["bitfinex","ETHUSD",1744384262449,6.41887,1558.0,1557.7,4.27080236]
["bitfinex","ETHUSD",1744384262648,6.41891,1557.9,1557.7,4.27080236]
["bitfinex","ETHUSD",1744384262981,14.54861,1558.0,1557.7,10.69040236]
["bitfinex","ETHUSD",1744384263293,6.4193,1557.8,1557.7,4.27080236]
["bitfinex","ETHUSD",1744384263476,12.83998,1557.7,1557.5,4.27080236]
["bitfinex","ETHUSD",1744384263675,6.42013,1557.6,1557.5,4.27080236]
["bitfinex","ETHUSD",1744384264261,15.07003,1557.6,1557.5,4.27080236]
["bitfinex","ETHUSD",1744384264463,8.13,1557.6,1557.5,4.27080236]
["bitfinex","ETHUSD",1744384264661,14.55013,1557.6,1557.5,4.27080236]
["bitfinex","ETHUSD",1744384264861,15.36313,1557.6,1557.5,4.27080236]
["bitfinex","ETHUSD",1744384265067,8.13,1557.6,1557.5,10.69134236]
["bitfinex","ETHUSD",1744384265264,0.5199,1558.0,1557.7,6.41957]
["bitfinex","ETHUSD",1744384265465,50.034,1558.2,1557.5,4.27080236]
["bitfinex","ETHUSD",1744384265466,0.5199,1558.2,1557.6,1.3546]
["bitfinex","ETHUSD",1744384265682,0.5199,1558.2,1557.8,6.41891]
["bitfinex","ETHUSD",1744384265884,6.41822,1558.1,1557.8,6.41891]
["bitfinex","ETHUSD",1744384266378,6.93767,1558.2,1557.8,1.283856]
["bitfinex","ETHUSD",1744384266582,6.4181,1558.1,1557.8,6.41914]
["bitfinex","ETHUSD",1744384266762,6.4181,1558.1,1557.8,12.8383]
["bitfinex","ETHUSD",1744384266963,12.8364,1558.1,1557.8,6.41914]
["bitfinex","ETHUSD",1744384267151,12.8364,1558.1,1556.5,6.42455]
["bitfinex","ETHUSD",1744384267152,6.94132,1557.3,1556.5,6.42455]
["bitfinex","ETHUSD",1744384267352,0.5199,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1744384267682,6.94131,1557.3,1556.9,6.42285]
["bitfinex","ETHUSD",1744384267859,0.5199,1557.3,1556.9,6.42285]
["bitfinex","ETHUSD",1744384268059,6.42135,1557.4,1557.0,6.42248]
["bitfinex","ETHUSD",1744384268364,8.570738,1557.4,1557.0,10.69328236]
["bitfinex","ETHUSD",1744384268764,14.991898,1557.4,1557.0,10.69328236]
["bitfinex","ETHUSD",1744384268965,6.4214,1557.3,1557.0,4.27080236]
["bitfinex","ETHUSD",1744384269187,12.84295,1557.3,1557.0,4.27080236]
["bitfinex","ETHUSD",1744384269389,6.4214,1557.3,1557.0,4.27080236]
["bitfinex","ETHUSD",1744384269600,7.06392,1557.2,1557.0,4.27080236]
["bitfinex","ETHUSD",1744384269890,8.13382,1557.2,1557.0,4.27080236]
["bitfinex","ETHUSD",1744384270086,7.58382,1557.2,1557.0,4.27080236]
["bitfinex","ETHUSD",1744384270459,6.42178,1557.2,1557.0,4.27080236]
["bitfinex","ETHUSD",1744384271869,6.42178,1557.2,1556.8,7.72906]
["bitfinex","ETHUSD",1744384272688,6.42178,1557.2,1556.7,3.0]
["bitfinex","ETHUSD",1744384272987,6.42178,1557.2,1556.8,6.42331]
["bitfinex","ETHUSD",1744384273359,6.42178,1557.2,1556.8,12.84659]
["bitfinex","ETHUSD",1744384273559,6.42178,1557.2,1556.9,6.423]
["bitfinex","ETHUSD",1744384273757,12.84304,1557.3,1556.9,6.42286]
["bitfinex","ETHUSD",1744384273959,12.84304,1557.3,1556.9,12.84572]
["bitfinex","ETHUSD",1744384274264,14.55356,1557.5,1557.1,6.47204]
["bitfinex","ETHUSD",1744384274464,14.55364,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744384274805,8.133,1557.5,1557.3,6.42128]
["bitfinex","ETHUSD",1744384275013,8.133,1557.5,1557.3,1.28429]
["bitfinex","ETHUSD",1744384275190,12.84057,1557.6,1557.3,1.28429]
["bitfinex","ETHUSD",1744384275569,6.42024,1557.6,1557.3,7.70565]
["bitfinex","ETHUSD",1744384276000,6.42024,1557.6,1557.3,7.7055]
["bitfinex","ETHUSD",1744384276206,12.8406,1557.6,1557.3,7.7055]
["bitfinex","ETHUSD",1744384276598,6.42024,1557.6,1557.3,1.28429]
["bitfinex","ETHUSD",1744384276914,8.135,1557.8,1557.4,1.2685]
["bitfinex","ETHUSD",1744384277115,14.55447,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744384277263,20.974,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744384277464,6.42054,1557.5,1557.2,4.2685]
["bitfinex","ETHUSD",1744384277682,6.42137,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744384277978,6.42083,1557.5,1557.1,6.47212]
["bitfinex","ETHUSD",1744384278300,6.42083,1557.5,1557.1,0.05]
["bitfinex","ETHUSD",1744384278514,6.42024,1557.6,1557.1,0.05]
["bitfinex","ETHUSD",1744384278671,16.3224,1557.8,1557.2,6.42177]
["bitfinex","ETHUSD",1744384278876,1.63224,1557.7,1557.1,6.47209]
["bitfinex","ETHUSD",1744384279067,6.4205,1557.6,1557.2,6.42161]
["bitfinex","ETHUSD",1744384279731,8.135,1557.8,1557.2,6.42178]
["bitfinex","ETHUSD",1744384279859,14.55445,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744384280063,20.97408,1557.8,1557.4,12.84172]
["bitfinex","ETHUSD",1744384280285,14.55445,1557.8,1557.5,6.42043]
["bitfinex","ETHUSD",1744384280475,6.41972,1557.7,1557.4,14.250272]
["bitfinex","ETHUSD",1744384280765,6.93892,1557.9,1557.5,6.42042]
["bitfinex","ETHUSD",1744384280969,14.12089,1558.0,1557.6,6.41999]
["bitfinex","ETHUSD",1744384281290,14.12089,1558.0,1557.7,7.72901]
["bitfinex","ETHUSD",1744384281493,7.70221,1558.0,1557.7,7.72901]
["bitfinex","ETHUSD",1744384281811,14.55318,1558.1,1557.8,6.41918]
["bitfinex","ETHUSD",1744384281971,8.135,1558.1,1557.9,6.41886]
["bitfinex","ETHUSD",1744384282392,8.135,1558.1,1557.9,12.83772]
["bitfinex","ETHUSD",1744384282574,6.41725,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744384283101,15.56311556,1558.4,1558.0,6.41848]
["bitfinex","ETHUSD",1744384283102,8.135,1558.4,1558.2,6.4174]
["bitfinex","ETHUSD",1744384283403,8.135,1558.4,1558.1,14.15039]
["bitfinex","ETHUSD",1744384283708,14.55208,1558.4,1558.1,14.15037]
["bitfinex","ETHUSD",1744384283914,6.41648,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744384284214,6.41648,1558.5,1558.1,7.73245]
["bitfinex","ETHUSD",1744384284215,6.41663,1558.5,1558.1,7.73245]
["bitfinex","ETHUSD",1744384284397,6.41678,1558.5,1558.1,14.15036]
["bitfinex","ETHUSD",1744384284594,6.41675,1558.5,1558.2,6.41761]
["bitfinex","ETHUSD",1744384284901,12.83227,1558.6,1558.2,12.835]
["bitfinex","ETHUSD",1744384285110,6.41665,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1744384285404,6.41696,1558.4,1558.1,14.1504]
["bitfinex","ETHUSD",1744384285613,6.41696,1558.4,1558.1,15.56544]
["bitfinex","ETHUSD",1744384285970,21.63655802,1558.7,1558.1,15.56544]
["bitfinex","ETHUSD",1744384285971,6.41617,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744384286171,12.83246,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744384286400,12.83246,1558.6,1558.2,12.8351]
["bitfinex","ETHUSD",1744384286705,6.41696,1558.4,1558.1,9.14749]
["bitfinex","ETHUSD",1744384286909,6.41727,1558.3,1558.1,1.3145]
["bitfinex","ETHUSD",1744384287327,6.90261621,1558.3,1557.9,1.3053]
["bitfinex","ETHUSD",1744384287474,6.41919,1557.9,1557.6,1.3053]
["bitfinex","ETHUSD",1744384287680,6.41919,1557.9,1557.6,7.72522]
["bitfinex","ETHUSD",1744384287890,6.41919,1557.9,1557.6,14.14522]
["bitfinex","ETHUSD",1744384288214,6.41919,1557.9,1557.6,14.14521]
["bitfinex","ETHUSD",1744384288418,14.122068,1557.9,1557.6,1.3053]
["bitfinex","ETHUSD",1744384288620,1.283778,1557.9,1557.4,11.99696236]
["bitfinex","ETHUSD",1744384288786,6.42009,1557.7,1557.4,5.57610236]
["bitfinex","ETHUSD",1744384289112,12.84014,1557.7,1557.4,5.57610236]
["bitfinex","ETHUSD",1744384289736,6.41988,1557.7,1557.4,11.99705236]
["bitfinex","ETHUSD",1744384289883,12.83981,1557.7,1557.4,1.3053]
["bitfinex","ETHUSD",1744384290220,6.42018,1557.6,1557.4,1.3053]
["bitfinex","ETHUSD",1744384290424,6.42054,1557.5,1557.2,7.7339]
["bitfinex","ETHUSD",1744384290918,6.4215,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744384291097,7.705749,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744384291284,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384291484,14.127469,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744384291725,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384292217,13.73528237,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384292412,17.5410375,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384292617,6.42384,1556.7,1556.6,4.27080236]
["bitfinex","ETHUSD",1744384293374,6.42362,1556.8,1556.6,4.27080236]
["bitfinex","ETHUSD",1744384293607,14.54607,1556.9,1556.6,4.27080236]
["bitfinex","ETHUSD",1744384294087,14.54607,1556.9,1556.6,10.69505236]
["bitfinex","ETHUSD",1744384294295,6.42307,1556.9,1556.6,10.69505236]
["bitfinex","ETHUSD",1744384294511,6.42219,1557.1,1556.6,7.2343416]
["bitfinex","ETHUSD",1744384294712,6.42219,1557.1,1556.7,6.42372]
["bitfinex","ETHUSD",1744384294920,12.84459,1557.1,1556.7,12.84743]
["bitfinex","ETHUSD",1744384295101,12.84459,1557.1,1556.7,6.42371]
["bitfinex","ETHUSD",1744384295482,6.42261,1557.0,1556.7,12.84739]
["bitfinex","ETHUSD",1744384295791,12.8454,1557.0,1556.7,6.42368]
["bitfinex","ETHUSD",1744384295978,6.42308,1556.9,1556.6,11.94662236]
["bitfinex","ETHUSD",1744384296173,14.13014,1557.0,1556.6,18.37073236]
["bitfinex","ETHUSD",1744384296378,6.42261,1557.0,1556.7,6.4238]
["bitfinex","ETHUSD",1744384296713,6.42228,1557.1,1556.8,6.42338]
["bitfinex","ETHUSD",1744384296906,12.8447,1557.1,1556.8,6.42338]
["bitfinex","ETHUSD",1744384297076,6.42228,1557.1,1556.8,6.42338]
["bitfinex","ETHUSD",1744384297487,12.84467,1557.1,1556.8,6.42338]
["bitfinex","ETHUSD",1744384297682,15.32017251,1557.1,1556.8,6.42338]
["bitfinex","ETHUSD",1744384298405,8.89778251,1557.1,1556.8,12.84676]
["bitfinex","ETHUSD",1744384298607,14.54483,1557.2,1556.8,6.61339]
["bitfinex","ETHUSD",1744384299107,6.95257,1557.4,1557.0,7.76716]
["bitfinex","ETHUSD",1744384299417,14.54557,1557.5,1557.2,6.42157]
["bitfinex","ETHUSD",1744384299620,6.95178,1557.6,1557.3,6.42131]
["bitfinex","ETHUSD",1744384299823,6.42018,1557.6,1557.3,6.42131]
["bitfinex","ETHUSD",1744384299991,50.049,1557.7,1557.5,6.42048]
["bitfinex","ETHUSD",1744384300190,21.49553,1557.8,1557.4,14.13405]
["bitfinex","ETHUSD",1744384300394,6.41983,1557.7,1557.4,7.7131]
["bitfinex","ETHUSD",1744384300600,0.49138478,1557.7,1557.2,7.64839]
["bitfinex","ETHUSD",1744384300786,6.42116,1557.4,1557.1,6.42206]
["bitfinex","ETHUSD",1744384301590,6.42116,1557.4,1557.0,7.64897]
["bitfinex","ETHUSD",1744384301774,6.42201,1557.2,1556.9,6.42301]
["bitfinex","ETHUSD",1744384302416,6.42201,1557.2,1556.9,6.42285]
["bitfinex","ETHUSD",1744384302622,6.90700675,1557.3,1556.8,1.4372]
["bitfinex","ETHUSD",1744384302837,0.48555675,1557.3,1557.1,6.42202]
["bitfinex","ETHUSD",1744384303038,14.54607,1557.4,1557.1,6.42202]
["bitfinex","ETHUSD",1744384303331,6.42065,1557.5,1557.2,6.42167]
["bitfinex","ETHUSD",1744384303332,12.84141,1557.5,1557.2,6.42167]
["bitfinex","ETHUSD",1744384303531,6.42065,1557.5,1557.2,12.8433]
["bitfinex","ETHUSD",1744384303833,12.84137,1557.5,1557.2,6.42163]
["bitfinex","ETHUSD",1744384304036,6.4212,1557.4,1557.0,6.42244]
["bitfinex","ETHUSD",1744384304193,8.366937,1557.5,1557.1,6.42207]
["bitfinex","ETHUSD",1744384304394,19.46215,1557.6,1557.2,6.42152]
["bitfinex","ETHUSD",1744384304734,6.09,1557.6,1557.4,6.42065]
["bitfinex","ETHUSD",1744384304943,6.09,1557.6,1557.0,6.42243]
["bitfinex","ETHUSD",1744384305142,6.95642,1556.5,1556.1,4.32080236]
["bitfinex","ETHUSD",1744384305291,0.5316,1556.5,1556.1,4.32080236]
["bitfinex","ETHUSD",1744384305635,6.42511,1556.4,1556.1,10.74709236]
["bitfinex","ETHUSD",1744384305835,6.42511,1556.4,1556.1,4.32080236]
["bitfinex","ETHUSD",1744384306062,0.5316,1556.5,1556.1,4.32080236]
["bitfinex","ETHUSD",1744384306198,6.95631,1556.5,1556.1,10.74708236]
["bitfinex","ETHUSD",1744384306662,7.651941,1556.5,1556.1,10.74708236]
["bitfinex","ETHUSD",1744384306954,9.42304,1556.9,1556.1,10.74708236]
["bitfinex","ETHUSD",1744384306955,0.5316,1557.1,1556.5,6.42433]
["bitfinex","ETHUSD",1744384307248,6.95382,1557.1,1556.7,6.4238]
["bitfinex","ETHUSD",1744384307444,6.42185,1557.2,1556.7,6.42368]
["bitfinex","ETHUSD",1744384307741,6.42185,1557.2,1556.8,12.84646]
["bitfinex","ETHUSD",1744384308045,6.42101,1557.4,1557.0,7.77936]
["bitfinex","ETHUSD",1744384308334,6.9522,1557.5,1557.2,6.42175]
["bitfinex","ETHUSD",1744384308502,6.9522,1557.5,1557.0,1.3569]
["bitfinex","ETHUSD",1744384308503,6.4206,1557.5,1557.1,6.42198]
["bitfinex","ETHUSD",1744384308890,6.42097,1557.4,1557.1,6.42198]
["bitfinex","ETHUSD",1744384309094,6.4206,1557.5,1557.1,14.264107]
["bitfinex","ETHUSD",1744384309294,6.4206,1557.5,1557.2,6.42175]
["bitfinex","ETHUSD",1744384309597,6.42125,1557.4,1557.1,6.42217]
["bitfinex","ETHUSD",1744384309819,12.84121,1557.5,1557.1,6.42217]
["bitfinex","ETHUSD",1744384311549,6.95139,1557.7,1557.3,6.42106]
["bitfinex","ETHUSD",1744384311696,6.4185,1558.0,1557.6,6.4201]
["bitfinex","ETHUSD",1744384311896,6.4185,1558.0,1557.7,6.41963]
["bitfinex","ETHUSD",1744384312850,6.4178,1558.2,1557.9,6.41872]
["bitfinex","ETHUSD",1744384312993,6.41799,1558.2,1557.8,6.41924]
["bitfinex","ETHUSD",1744384313198,6.41799,1558.2,1557.8,6.41917]
["bitfinex","ETHUSD",1744384313410,6.41799,1558.2,1557.9,6.41875]
["bitfinex","ETHUSD",1744384313628,6.41786,1558.2,1557.8,6.41917]
["bitfinex","ETHUSD",1744384313946,6.4185,1558.0,1557.7,1.2913]
["bitfinex","ETHUSD",1744384314526,12.8372,1558.0,1557.7,1.2913]
["bitfinex","ETHUSD",1744384314716,6.4185,1558.0,1557.7,7.71098]
["bitfinex","ETHUSD",1744384314917,12.83634,1558.1,1557.7,7.71089]
["bitfinex","ETHUSD",1744384315150,12.83722,1558.0,1557.7,1.2913]
["bitfinex","ETHUSD",1744384315362,8.6576,1558.3,1557.9,6.41871]
["bitfinex","ETHUSD",1744384315719,6.41778,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744384316010,15.07494,1558.3,1557.9,6.41871]
["bitfinex","ETHUSD",1744384316011,15.07494,1558.3,1557.9,12.83743]
["bitfinex","ETHUSD",1744384316248,8.126,1558.3,1558.0,6.41833]
["bitfinex","ETHUSD",1744384316417,8.126,1558.3,1558.0,13.478483]
["bitfinex","ETHUSD",1744384316617,14.54326,1558.3,1558.0,7.060153]
["bitfinex","ETHUSD",1744384317249,20.96071,1558.3,1557.9,6.4188]
["bitfinex","ETHUSD",1744384317410,14.54326,1558.3,1557.9,12.83757]
["bitfinex","ETHUSD",1744384317746,8.126,1558.3,1557.9,6.41864]
["bitfinex","ETHUSD",1744384318044,6.41747,1558.3,1557.9,6.41864]
["bitfinex","ETHUSD",1744384318427,6.41747,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1744384318642,12.83592,1558.2,1557.8,12.83844]
["bitfinex","ETHUSD",1744384318842,15.538703,1558.3,1557.9,12.83762]
["bitfinex","ETHUSD",1744384319038,6.41768,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744384319536,9.121233,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744384319731,9.121233,1558.3,1558.0,12.83668]
["bitfinex","ETHUSD",1744384319949,6.4173,1558.3,1558.0,12.83669]
["bitfinex","ETHUSD",1744384320120,20.62185,1558.4,1558.0,12.83669]
["bitfinex","ETHUSD",1744384320447,14.205,1558.4,1558.2,6.41753]
["bitfinex","ETHUSD",1744384320650,6.41644,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744384320838,6.41701,1558.4,1558.1,1.2895]
["bitfinex","ETHUSD",1744384321169,12.83309,1558.5,1558.1,7.70739]
["bitfinex","ETHUSD",1744384321456,7.700249,1558.4,1558.1,1.2895]
["bitfinex","ETHUSD",1744384321670,7.700249,1558.4,1558.1,7.7075]
["bitfinex","ETHUSD",1744384321956,6.41766,1558.2,1557.9,1.3249]
["bitfinex","ETHUSD",1744384322159,12.83567,1558.2,1557.9,1.3249]
["bitfinex","ETHUSD",1744384322372,6.41766,1558.2,1557.9,7.74372]
["bitfinex","ETHUSD",1744384322560,7.700289,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744384322860,7.700289,1558.4,1557.9,1.3249]
["bitfinex","ETHUSD",1744384322861,7.1872889,1558.3,1558.0,6.41832]
["bitfinex","ETHUSD",1744384323063,0.48984795,1558.5,1558.2,6.41738]
["bitfinex","ETHUSD",1744384323064,6.41656,1558.5,1558.2,6.41738]
["bitfinex","ETHUSD",1744384323363,6.41607,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744384323661,6.41607,1558.6,1558.0,6.41821]
["bitfinex","ETHUSD",1744384323864,6.41506,1558.9,1558.3,7.73604]
["bitfinex","ETHUSD",1744384324050,6.41496,1558.9,1558.5,12.83263]
["bitfinex","ETHUSD",1744384324249,6.41519,1558.8,1558.5,12.83263]
["bitfinex","ETHUSD",1744384324456,6.94355,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744384324762,6.41401,1559.1,1558.8,6.41505]
["bitfinex","ETHUSD",1744384324933,6.41482,1558.9,1558.7,1.3299]
["bitfinex","ETHUSD",1744384325136,6.41519,1558.8,1558.7,1.3299]
["bitfinex","ETHUSD",1744384325334,6.41519,1558.8,1558.5,6.41605]
["bitfinex","ETHUSD",1744384325335,6.41478,1558.9,1558.6,6.41584]
["bitfinex","ETHUSD",1744384325637,6.41451,1559.0,1558.6,6.41591]
["bitfinex","ETHUSD",1744384325849,6.41436,1559.0,1558.7,6.41552]
["bitfinex","ETHUSD",1744384326058,0.641436,1558.9,1558.7,6.41552]
["bitfinex","ETHUSD",1744384326235,13.469451,1559.1,1558.7,12.83098]
["bitfinex","ETHUSD",1744384326440,0.641401,1559.1,1558.8,6.41498]
["bitfinex","ETHUSD",1744384326637,7.055481,1559.1,1558.8,12.82998]
["bitfinex","ETHUSD",1744384326863,7.055481,1559.1,1558.8,6.41498]
["bitfinex","ETHUSD",1744384327031,13.469651,1559.1,1558.8,6.41498]
["bitfinex","ETHUSD",1744384327377,13.469581,1559.1,1558.8,6.41498]
["bitfinex","ETHUSD",1744384327559,6.41442,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744384327740,7.1200021,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744384327936,7.1200021,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744384328141,7.1200021,1559.0,1558.7,12.83092]
["bitfinex","ETHUSD",1744384328337,6.41319,1559.3,1558.7,6.4156]
["bitfinex","ETHUSD",1744384328563,6.41321,1559.3,1559.0,6.41408]
["bitfinex","ETHUSD",1744384328954,6.41384,1559.2,1558.9,1.2956]
["bitfinex","ETHUSD",1744384329469,0.05,1559.4,1559.2,12.8268]
["bitfinex","ETHUSD",1744384329636,0.05,1559.4,1559.1,6.41385]
["bitfinex","ETHUSD",1744384329835,0.05,1559.4,1559.2,6.41324]
["bitfinex","ETHUSD",1744384330040,0.05,1559.4,1559.1,6.41391]
["bitfinex","ETHUSD",1744384330352,1.337502,1559.4,1558.9,10.71018]
["bitfinex","ETHUSD",1744384330559,6.41363,1559.2,1558.9,10.71018]
["bitfinex","ETHUSD",1744384330753,6.41349,1559.3,1558.9,10.71018]
["bitfinex","ETHUSD",1744384330959,0.05,1559.4,1558.9,10.71018]
["bitfinex","ETHUSD",1744384331268,6.41478,1558.9,1558.7,1.254]
["bitfinex","ETHUSD",1744384331637,6.41462,1559.0,1558.7,7.66953]
["bitfinex","ETHUSD",1744384331850,6.41487,1558.9,1558.5,7.77299]
["bitfinex","ETHUSD",1744384332170,12.82993,1558.9,1558.5,7.77299]
["bitfinex","ETHUSD",1744384332413,6.41619,1558.6,1558.3,7.68671]
["bitfinex","ETHUSD",1744384332538,6.41656,1558.5,1558.2,6.41766]
["bitfinex","ETHUSD",1744384332733,9.6191,1558.9,1558.1,1.2696]
["bitfinex","ETHUSD",1744384332975,9.6191,1558.9,1558.4,6.41679]
["bitfinex","ETHUSD",1744384332976,0.96191,1558.8,1558.4,6.41679]
["bitfinex","ETHUSD",1744384333133,6.4156,1558.7,1558.2,6.41766]
["bitfinex","ETHUSD",1744384333337,6.41609,1558.6,1558.2,6.41742]
["bitfinex","ETHUSD",1744384333672,6.41643,1558.5,1558.2,12.83492]
["bitfinex","ETHUSD",1744384333861,6.41609,1558.6,1558.3,6.41704]
["bitfinex","ETHUSD",1744384333862,12.83234,1558.6,1558.3,6.41704]
["bitfinex","ETHUSD",1744384334037,6.41644,1558.5,1558.2,6.41757]
["bitfinex","ETHUSD",1744384334237,6.41561,1558.7,1558.4,6.41682]
["bitfinex","ETHUSD",1744384334480,0.737752,1558.7,1558.4,12.8335]
["bitfinex","ETHUSD",1744384334663,6.41603,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1744384334837,6.41571,1558.7,1558.4,6.41664]
["bitfinex","ETHUSD",1744384335553,12.83151,1558.7,1558.3,12.83428]
["bitfinex","ETHUSD",1744384335755,6.41571,1558.7,1558.4,6.41676]
["bitfinex","ETHUSD",1744384336067,12.83147,1558.7,1558.3,12.83425]
["bitfinex","ETHUSD",1744384336375,6.41523,1558.8,1558.5,6.41628]
["bitfinex","ETHUSD",1744384336560,6.41523,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744384336757,6.41561,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744384337065,6.41561,1558.7,1558.3,6.4171]
["bitfinex","ETHUSD",1744384337271,6.41522,1558.8,1558.4,6.41645]
["bitfinex","ETHUSD",1744384337448,12.83059,1558.8,1558.4,6.41645]
["bitfinex","ETHUSD",1744384337861,12.83059,1558.8,1558.4,12.83315]
["bitfinex","ETHUSD",1744384338061,6.41581,1558.7,1558.4,6.41645]
["bitfinex","ETHUSD",1744384338275,12.8316,1558.7,1558.4,6.41645]
["bitfinex","ETHUSD",1744384339270,7.69884,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1744384339470,6.41568,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1744384339770,6.41642,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744384339974,6.41614,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744384340176,6.41566,1558.7,1558.3,6.41713]
["bitfinex","ETHUSD",1744384340177,6.41415,1559.1,1558.7,12.83092]
["bitfinex","ETHUSD",1744384340371,7.055565,1559.1,1558.8,6.41513]
["bitfinex","ETHUSD",1744384340747,13.469775,1559.1,1558.7,12.83096]
["bitfinex","ETHUSD",1744384341157,7.055565,1559.1,1558.8,6.41516]
["bitfinex","ETHUSD",1744384341475,6.41453,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744384341694,6.41469,1559.0,1558.6,14.08588]
["bitfinex","ETHUSD",1744384341848,12.8311,1558.8,1558.4,17.14302]
["bitfinex","ETHUSD",1744384342043,7.6490705,1559.0,1558.4,7.72629]
["bitfinex","ETHUSD",1744384342044,6.41566,1558.7,1558.4,7.72629]
["bitfinex","ETHUSD",1744384342249,6.41606,1558.6,1558.3,12.83429]
["bitfinex","ETHUSD",1744384342478,6.41606,1558.6,1558.3,12.8342]
["bitfinex","ETHUSD",1744384342644,12.83167,1558.7,1558.3,12.8342]
["bitfinex","ETHUSD",1744384343069,6.41566,1558.7,1558.4,6.41679]
["bitfinex","ETHUSD",1744384343544,1.283091,1558.7,1558.2,1.2882]
["bitfinex","ETHUSD",1744384343740,6.41705,1558.4,1558.0,12.83663]
["bitfinex","ETHUSD",1744384343945,6.41705,1558.4,1558.1,6.418]
["bitfinex","ETHUSD",1744384344147,12.83415,1558.4,1558.0,12.83663]
["bitfinex","ETHUSD",1744384344553,1.283091,1558.7,1558.3,6.41695]
["bitfinex","ETHUSD",1744384344768,1.283091,1558.7,1558.1,4.335]
["bitfinex","ETHUSD",1744384344769,6.41533,1558.8,1558.4,6.41662]
["bitfinex","ETHUSD",1744384345145,6.41487,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1744384345378,6.41491,1558.9,1558.6,6.41601]
["bitfinex","ETHUSD",1744384345586,7.6500705,1559.0,1558.6,6.41589]
["bitfinex","ETHUSD",1744384345759,1.2356105,1559.0,1558.4,6.41677]
["bitfinex","ETHUSD",1744384345954,6.41613,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744384346188,6.41561,1558.7,1558.3,6.4171]
["bitfinex","ETHUSD",1744384346377,6.41561,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744384346558,6.41481,1558.9,1558.6,6.41577]
["bitfinex","ETHUSD",1744384346761,7.6501305,1559.0,1558.4,6.48099405]
["bitfinex","ETHUSD",1744384346994,7.6501305,1559.0,1558.7,12.83097]
["bitfinex","ETHUSD",1744384347368,21.255375,1559.1,1558.9,6.41476]
["bitfinex","ETHUSD",1744384347369,14.841415,1559.1,1558.9,6.41476]
["bitfinex","ETHUSD",1744384347566,15.165515,1559.1,1558.8,6.41503]
["bitfinex","ETHUSD",1744384347772,8.11,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744384347975,12.50327,1559.3,1559.0,6.41436]
["bitfinex","ETHUSD",1744384348308,58.703,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744384348489,58.703,1559.4,1559.1,12.82764]
["bitfinex","ETHUSD",1744384348661,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744384348863,0.05,1559.4,1559.3,7.054443]
["bitfinex","ETHUSD",1744384349095,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744384349905,0.05,1559.4,1559.3,6.47725184]
["bitfinex","ETHUSD",1744384351075,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744384351474,0.05,1559.4,1559.3,7.70383]
["bitfinex","ETHUSD",1744384352405,0.05,1559.4,1559.3,7.76794753]
["bitfinex","ETHUSD",1744384352603,0.3908869,1559.8,1559.3,9.82741228]
["bitfinex","ETHUSD",1744384352802,0.33443336,1560.3,1560.0,1.3267]
["bitfinex","ETHUSD",1744384353098,0.05,1560.4,1560.0,1.3267]
["bitfinex","ETHUSD",1744384353298,6.45863,1560.4,1560.0,14.14685]
["bitfinex","ETHUSD",1744384353673,14.154171,1560.4,1560.0,6.41007]
["bitfinex","ETHUSD",1744384353886,14.154271,1560.4,1560.0,6.41007]
["bitfinex","ETHUSD",1744384354092,6.40923,1560.3,1559.9,6.41066]
["bitfinex","ETHUSD",1744384354294,6.40923,1560.3,1559.9,12.8212]
["bitfinex","ETHUSD",1744384354483,3.0,1560.4,1559.9,6.41066]
["bitfinex","ETHUSD",1744384354685,7.90979297,1560.6,1560.2,12.81835]
["bitfinex","ETHUSD",1744384354879,7.90979297,1560.6,1560.0,6.4101]
["bitfinex","ETHUSD",1744384354880,1.50185297,1560.6,1560.0,6.4101]
["bitfinex","ETHUSD",1744384355113,7.90967297,1560.6,1560.0,6.4101]
["bitfinex","ETHUSD",1744384355284,6.40919,1560.3,1560.0,6.4101]
["bitfinex","ETHUSD",1744384355478,6.40861,1560.4,1560.0,12.8202]
["bitfinex","ETHUSD",1744384355704,6.40861,1560.4,1560.0,12.82017]
["bitfinex","ETHUSD",1744384355705,0.640861,1560.3,1560.0,12.82017]
["bitfinex","ETHUSD",1744384355908,0.640861,1560.3,1560.0,6.41007]
["bitfinex","ETHUSD",1744384356309,7.049891,1560.3,1559.9,6.41059]
["bitfinex","ETHUSD",1744384356611,6.41108,1559.8,1559.5,14.06514]
["bitfinex","ETHUSD",1744384356807,6.40727,1560.8,1559.7,1.2409]
["bitfinex","ETHUSD",1744384356985,9.40914,1560.3,1560.0,12.82036]
["bitfinex","ETHUSD",1744384357304,3.0,1560.3,1560.0,6.41008]
["bitfinex","ETHUSD",1744384357624,3.0,1560.4,1560.1,6.40972]
["bitfinex","ETHUSD",1744384357786,3.0,1560.4,1560.1,12.81942]
["bitfinex","ETHUSD",1744384357988,3.0,1560.4,1560.1,6.4097]
["bitfinex","ETHUSD",1744384358484,9.40866,1560.4,1560.1,6.4097]
["bitfinex","ETHUSD",1744384358734,0.940866,1560.3,1559.8,6.41107]
["bitfinex","ETHUSD",1744384358886,6.40996,1560.1,1559.8,6.41093]
["bitfinex","ETHUSD",1744384359081,6.40996,1560.1,1559.7,7.65234]
["bitfinex","ETHUSD",1744384359287,9.41039,1560.0,1559.7,6.41135]
["bitfinex","ETHUSD",1744384359610,9.41039,1560.0,1559.3,7.75625]
["bitfinex","ETHUSD",1744384359611,6.41176,1559.7,1559.3,7.75625]
["bitfinex","ETHUSD",1744384359775,0.641176,1559.6,1559.3,6.41295]
["bitfinex","ETHUSD",1744384359979,10.053096,1559.6,1559.3,6.41295]
["bitfinex","ETHUSD",1744384360311,6.41066,1559.9,1559.6,6.41174]
["bitfinex","ETHUSD",1744384360477,3.0,1559.8,1559.5,12.8245]
["bitfinex","ETHUSD",1744384361011,56.39948,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744384361012,6.40981,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744384361208,3.0,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744384361411,3.0,1560.0,1559.7,6.41134]
["bitfinex","ETHUSD",1744384361708,3.941007,1560.0,1559.8,6.41102]
["bitfinex","ETHUSD",1744384361908,0.941007,1560.0,1559.8,6.41092]
["bitfinex","ETHUSD",1744384362122,6.4104,1560.0,1559.7,6.4114]
["bitfinex","ETHUSD",1744384362507,23.91705,1560.1,1559.7,12.82269]
["bitfinex","ETHUSD",1744384362722,3.0,1560.1,1559.6,1.3307]
["bitfinex","ETHUSD",1744384362886,6.40867,1560.4,1560.0,6.41001]
["bitfinex","ETHUSD",1744384363086,3.0,1560.3,1560.0,6.41001]
["bitfinex","ETHUSD",1744384363321,3.0,1560.3,1560.0,12.82015]
["bitfinex","ETHUSD",1744384363526,3.940867,1560.3,1560.0,12.82015]
["bitfinex","ETHUSD",1744384363726,10.349887,1560.3,1560.0,6.41001]
["bitfinex","ETHUSD",1744384364223,3.0,1560.1,1559.8,6.411]
["bitfinex","ETHUSD",1744384364389,9.41015,1560.1,1559.7,6.41136]
["bitfinex","ETHUSD",1744384364599,3.0,1560.1,1559.8,6.41076]
["bitfinex","ETHUSD",1744384364926,8.5879201,1560.5,1559.6,7.74254]
["bitfinex","ETHUSD",1744384364927,0.33435754,1561.0,1559.9,1.3448]
["bitfinex","ETHUSD",1744384365099,6.40736,1560.8,1560.4,6.40831]
["bitfinex","ETHUSD",1744384365301,6.40736,1560.8,1560.2,6.40935]
["bitfinex","ETHUSD",1744384365302,6.40811,1560.6,1560.2,6.40935]
["bitfinex","ETHUSD",1744384365506,3.0,1560.6,1560.3,6.40888]
["bitfinex","ETHUSD",1744384365831,3.0,1560.6,1560.4,6.40824]
["bitfinex","ETHUSD",1744384365991,14.186,1560.8,1560.5,6.40794]
["bitfinex","ETHUSD",1744384366193,10.82623,1560.7,1560.4,6.40854]
["bitfinex","ETHUSD",1744384366431,4.4186,1560.7,1560.4,12.81687]
["bitfinex","ETHUSD",1744384366632,4.4186,1560.7,1560.4,6.40843]
["bitfinex","ETHUSD",1744384366999,4.4186,1560.7,1560.5,6.40819]
["bitfinex","ETHUSD",1744384367808,4.4186,1560.7,1560.5,6.40816]
["bitfinex","ETHUSD",1744384368309,4.4186,1560.7,1560.5,6.40805]
["bitfinex","ETHUSD",1744384368510,4.4186,1560.7,1560.4,12.81699]
["bitfinex","ETHUSD",1744384368704,4.4186,1560.7,1560.4,12.81697]
["bitfinex","ETHUSD",1744384369045,10.82599,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744384369351,4.4186,1560.7,1560.5,6.40816]
["bitfinex","ETHUSD",1744384369508,4.4186,1560.7,1560.4,12.81689]
["bitfinex","ETHUSD",1744384369909,6.84968,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744384370148,0.44186,1560.6,1560.3,12.81777]
["bitfinex","ETHUSD",1744384370345,0.44186,1560.6,1560.3,6.40886]
["bitfinex","ETHUSD",1744384370644,4.4186,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1744384371553,4.4186,1560.7,1560.1,1.3413]
["bitfinex","ETHUSD",1744384371711,12.81669,1560.5,1560.1,7.75096]
["bitfinex","ETHUSD",1744384372217,12.81669,1560.5,1560.1,14.16065]
["bitfinex","ETHUSD",1744384372415,6.40863,1560.4,1560.1,14.16065]
["bitfinex","ETHUSD",1744384372647,14.099116,1560.4,1560.1,7.75096]
["bitfinex","ETHUSD",1744384372855,14.099116,1560.4,1560.0,12.82036]
["bitfinex","ETHUSD",1744384373211,14.157396,1560.4,1560.1,6.40978]
["bitfinex","ETHUSD",1744384373453,14.157396,1560.4,1560.0,12.82036]
["bitfinex","ETHUSD",1744384373773,7.690426,1560.4,1560.1,12.81941]
["bitfinex","ETHUSD",1744384374057,6.40974,1560.2,1559.8,6.41104]
["bitfinex","ETHUSD",1744384374260,6.09,1560.2,1559.4,4.27080236]
["bitfinex","ETHUSD",1744384374551,6.4112,1559.8,1559.5,14.1954]
["bitfinex","ETHUSD",1744384374749,6.09,1559.9,1559.5,7.78309]
["bitfinex","ETHUSD",1744384374955,58.011696,1560.4,1559.6,1.3345]
["bitfinex","ETHUSD",1744384374956,0.7690426,1560.3,1559.6,1.3345]
["bitfinex","ETHUSD",1744384375110,6.40893,1560.4,1560.0,7.74462]
["bitfinex","ETHUSD",1744384375307,6.46703,1560.4,1560.0,14.15475]
["bitfinex","ETHUSD",1744384375511,6.46687,1560.4,1560.0,7.74462]
["bitfinex","ETHUSD",1744384375737,1.345607,1560.4,1560.1,6.40971]
["bitfinex","ETHUSD",1744384375937,11.1521,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1744384376347,11.1521,1560.6,1560.3,6.40888]
["bitfinex","ETHUSD",1744384376557,8.1521,1560.6,1560.3,12.81779]
["bitfinex","ETHUSD",1744384376763,14.49939,1560.7,1560.2,6.40932]
["bitfinex","ETHUSD",1744384377052,9.40828,1560.5,1560.1,12.81939]
["bitfinex","ETHUSD",1744384377225,9.40828,1560.5,1560.2,6.40932]
["bitfinex","ETHUSD",1744384377676,3.0,1560.5,1560.3,6.40901]
["bitfinex","ETHUSD",1744384378059,3.0,1560.5,1560.2,12.81863]
["bitfinex","ETHUSD",1744384378303,4.449939,1560.6,1560.1,0.06409178]
["bitfinex","ETHUSD",1744384378487,0.4449939,1560.5,1560.2,12.81846]
["bitfinex","ETHUSD",1744384378656,0.4449939,1560.5,1560.3,6.40899]
["bitfinex","ETHUSD",1744384379061,0.80474668,1561.3,1560.7,6.40732]
["bitfinex","ETHUSD",1744384379270,6.46414,1561.1,1560.7,6.40732]
["bitfinex","ETHUSD",1744384379499,12.8701,1561.1,1560.7,6.40723]
["bitfinex","ETHUSD",1744384379701,3.0,1561.0,1560.7,6.40723]
["bitfinex","ETHUSD",1744384379885,12.67901,1561.0,1560.5,6.40788]
["bitfinex","ETHUSD",1744384380093,6.40675,1560.9,1560.6,6.40776]
["bitfinex","ETHUSD",1744384380296,6.40697,1560.8,1560.3,6.40888]
["bitfinex","ETHUSD",1744384380463,8.1501,1560.7,1560.4,6.40836]
["bitfinex","ETHUSD",1744384380861,14.55765,1560.7,1560.4,6.40836]
["bitfinex","ETHUSD",1744384381079,1.455765,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744384381324,8.1501,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1744384382007,14.55754,1560.7,1560.4,6.40836]
["bitfinex","ETHUSD",1744384383063,8.1501,1560.7,1560.4,12.81685]
["bitfinex","ETHUSD",1744384383271,14.55764,1560.7,1560.3,6.40897]
["bitfinex","ETHUSD",1744384383499,0.81501,1560.6,1560.3,12.81782]
["bitfinex","ETHUSD",1744384384009,3.81501,1560.6,1560.2,6.40926]
["bitfinex","ETHUSD",1744384384303,22.72084,1560.6,1560.2,6.40926]
["bitfinex","ETHUSD",1744384384504,5.272084,1560.5,1560.3,6.40876]
["bitfinex","ETHUSD",1744384384709,3.0,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744384384878,3.0,1560.5,1560.2,6.40924]
["bitfinex","ETHUSD",1744384385214,3.0,1560.5,1560.3,6.40898]
["bitfinex","ETHUSD",1744384385566,3.0,1560.5,1560.2,6.40924]
["bitfinex","ETHUSD",1744384385802,6.90501,1560.6,1560.3,6.40886]
["bitfinex","ETHUSD",1744384386106,13.31294,1560.6,1560.3,6.40886]
["bitfinex","ETHUSD",1744384386461,13.31294,1560.6,1560.3,12.81776]
["bitfinex","ETHUSD",1744384386664,6.90501,1560.6,1560.4,6.4086]
["bitfinex","ETHUSD",1744384386865,6.90501,1560.6,1560.3,6.40886]
["bitfinex","ETHUSD",1744384387066,6.09,1560.6,1560.4,6.40844]
["bitfinex","ETHUSD",1744384387266,6.09,1560.6,1560.4,12.81691]
["bitfinex","ETHUSD",1744384387467,6.09,1560.6,1560.4,6.40844]
["bitfinex","ETHUSD",1744384387674,6.09,1560.6,1560.3,6.40895]
["bitfinex","ETHUSD",1744384387876,6.09,1560.6,1560.3,6.40878]
["bitfinex","ETHUSD",1744384388076,9.095512,1560.6,1560.4,6.40856]
["bitfinex","ETHUSD",1744384388618,21.911622,1560.6,1560.2,6.40924]
["bitfinex","ETHUSD",1744384388778,15.503452,1560.6,1560.2,6.40924]
["bitfinex","ETHUSD",1744384389217,3.0,1560.5,1560.0,1.3321]
["bitfinex","ETHUSD",1744384389480,6.41039,1560.0,1559.7,7.73078]
["bitfinex","ETHUSD",1744384389680,6.46888,1559.9,1559.6,6.41176]
["bitfinex","ETHUSD",1744384389880,0.0581,1559.9,1559.6,6.41176]
["bitfinex","ETHUSD",1744384390140,0.0581,1559.9,1559.4,10.68340236]
["bitfinex","ETHUSD",1744384390141,6.1481,1559.9,1559.4,10.68340236]
["bitfinex","ETHUSD",1744384390439,6.41129,1559.8,1559.5,6.41218]
["bitfinex","ETHUSD",1744384391434,9.4117,1559.7,1559.4,4.27080236]
["bitfinex","ETHUSD",1744384391608,8.092,1559.6,1559.4,4.27080236]
["bitfinex","ETHUSD",1744384391810,8.092,1559.6,1559.4,6.41251]
["bitfinex","ETHUSD",1744384392234,8.092,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744384392439,8.092,1559.6,1559.4,12.82504]
["bitfinex","ETHUSD",1744384392798,9.09,1559.7,1559.5,12.82462]
["bitfinex","ETHUSD",1744384393032,6.09,1559.7,1559.5,6.41231]
["bitfinex","ETHUSD",1744384393229,12.5015,1559.7,1559.4,12.82529]
["bitfinex","ETHUSD",1744384393502,6.41192,1559.6,1559.3,12.82614]
["bitfinex","ETHUSD",1744384393727,6.41192,1559.6,1559.3,6.41307]
["bitfinex","ETHUSD",1744384393922,6.41192,1559.6,1559.3,12.82608]
["bitfinex","ETHUSD",1744384394123,6.41192,1559.6,1559.3,6.41301]
["bitfinex","ETHUSD",1744384394337,12.5015,1559.7,1559.3,6.41301]
["bitfinex","ETHUSD",1744384394539,8.790466,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744384394703,8.790466,1559.7,1559.5,6.41218]
["bitfinex","ETHUSD",1744384395502,15.201956,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744384396541,12.82422,1559.6,1559.3,6.41301]
["bitfinex","ETHUSD",1744384396700,12.82407,1559.6,1559.3,6.41311]
["bitfinex","ETHUSD",1744384396903,2.1614536,1559.6,1559.3,6.41299]
["bitfinex","ETHUSD",1744384397138,6.41242,1559.5,1559.2,7.72203]
["bitfinex","ETHUSD",1744384397340,6.41242,1559.5,1559.0,7.78585]
["bitfinex","ETHUSD",1744384397341,14.50572,1559.4,1559.0,7.78585]
["bitfinex","ETHUSD",1744384397513,9.1481,1559.3,1558.9,10.68544236]
["bitfinex","ETHUSD",1744384397729,6.41397,1559.1,1558.9,4.27080236]
["bitfinex","ETHUSD",1744384398252,12.50397,1559.1,1558.9,4.27080236]
["bitfinex","ETHUSD",1744384398848,24.20646,1559.0,1558.9,4.27080236]
["bitfinex","ETHUSD",1744384399053,24.20646,1559.0,1558.5,5.59662701]
["bitfinex","ETHUSD",1744384399054,6.41601,1558.6,1558.5,5.59662701]
["bitfinex","ETHUSD",1744384399350,24.78997745,1558.6,1558.5,5.59662701]
["bitfinex","ETHUSD",1744384399550,17.883701,1558.6,1558.5,5.59662701]
["bitfinex","ETHUSD",1744384399714,14.184,1558.6,1558.5,5.59662701]
["bitfinex","ETHUSD",1744384399911,14.184,1558.6,1558.5,12.01304701]
["bitfinex","ETHUSD",1744384400156,14.184,1558.6,1558.5,5.59662701]
["bitfinex","ETHUSD",1744384400357,14.184,1558.6,1558.5,12.01304701]
["bitfinex","ETHUSD",1744384400563,14.184,1558.8,1558.5,12.01304701]
["bitfinex","ETHUSD",1744384400759,14.184,1558.8,1558.5,13.21435171]
["bitfinex","ETHUSD",1744384401064,8.094,1558.8,1558.6,6.41586]
["bitfinex","ETHUSD",1744384401856,8.094,1558.8,1558.5,7.6176847]
["bitfinex","ETHUSD",1744384402042,6.41574,1558.7,1558.3,7.701]
["bitfinex","ETHUSD",1744384402450,6.41574,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744384402656,6.41608,1558.6,1558.3,1.2839]
["bitfinex","ETHUSD",1744384402860,6.41608,1558.6,1558.2,6.4174]
["bitfinex","ETHUSD",1744384403173,6.41645,1558.5,1558.2,6.4174]
["bitfinex","ETHUSD",1744384403537,6.41645,1558.5,1558.2,12.8349]
["bitfinex","ETHUSD",1744384403738,1.283253,1558.5,1558.1,1.4224]
["bitfinex","ETHUSD",1744384403934,12.835,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384404169,12.9149,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384404670,12.91474,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384404868,3.0,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384405270,9.41739,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384405455,7.359399,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384406341,10.359399,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384407281,3.0,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384407575,9.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384408079,3.0,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384408376,6.09,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384408674,6.09,1558.3,1558.1,6.46788]
["bitfinex","ETHUSD",1744384409042,6.09,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1744384409269,6.09,1558.3,1558.1,12.88581]
["bitfinex","ETHUSD",1744384409681,6.09,1558.3,1558.1,6.46788]
["bitfinex","ETHUSD",1744384409977,8.097,1558.4,1558.1,6.46788]
["bitfinex","ETHUSD",1744384409978,14.187,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744384410186,14.187,1558.4,1558.2,6.41766]
["bitfinex","ETHUSD",1744384410387,14.187,1558.4,1558.2,12.83532]
["bitfinex","ETHUSD",1744384410747,14.187,1558.4,1558.2,14.257462]
["bitfinex","ETHUSD",1744384410947,14.187,1558.4,1558.1,1.3861]
["bitfinex","ETHUSD",1744384411189,14.187,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744384411386,6.41731,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384411590,20.6042,1558.4,1558.1,6.46802]
["bitfinex","ETHUSD",1744384411759,27.0213,1558.4,1558.1,6.46802]
["bitfinex","ETHUSD",1744384411960,23.60623,1558.4,1558.1,12.88604]
["bitfinex","ETHUSD",1744384412253,23.60623,1558.4,1558.2,6.41765]
["bitfinex","ETHUSD",1744384412254,14.187,1558.4,1558.2,6.41765]
["bitfinex","ETHUSD",1744384413690,14.187,1558.4,1558.1,12.88598]
["bitfinex","ETHUSD",1744384413897,14.187,1558.4,1558.2,6.41762]
["bitfinex","ETHUSD",1744384414071,20.60391,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744384414390,6.41745,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384414691,22.964291,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744384414858,29.381341,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744384416197,14.187,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744384416396,14.187,1558.4,1558.3,7.72384]
["bitfinex","ETHUSD",1744384417059,12.91139,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744384417384,11.099,1558.6,1558.4,6.4167]
["bitfinex","ETHUSD",1744384417580,17.51503,1558.6,1558.3,14.14092]
["bitfinex","ETHUSD",1744384417956,6.41646,1558.5,1558.3,1.3066]
["bitfinex","ETHUSD",1744384418593,17.5151,1558.6,1558.3,7.72379]
["bitfinex","ETHUSD",1744384418782,6.41654,1558.5,1558.3,1.3066]
["bitfinex","ETHUSD",1744384419594,14.5151,1558.6,1558.3,7.72372]
["bitfinex","ETHUSD",1744384419794,14.5151,1558.6,1558.3,7.72371]
["bitfinex","ETHUSD",1744384419795,20.93127,1558.6,1558.3,7.72371]
["bitfinex","ETHUSD",1744384419986,14.5151,1558.6,1558.3,7.72371]
["bitfinex","ETHUSD",1744384420197,14.5151,1558.6,1558.3,14.14082]
["bitfinex","ETHUSD",1744384420390,14.5151,1558.6,1558.3,7.72371]
["bitfinex","ETHUSD",1744384420697,14.5151,1558.6,1558.3,14.14083]
["bitfinex","ETHUSD",1744384420899,14.5151,1558.6,1558.3,7.72371]
["bitfinex","ETHUSD",1744384421083,8.099,1558.6,1558.3,7.72371]
["bitfinex","ETHUSD",1744384421488,14.51516,1558.6,1558.3,1.3066]
["bitfinex","ETHUSD",1744384421798,6.41575,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744384422100,6.41575,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744384422673,6.41575,1558.7,1558.4,12.83342]
["bitfinex","ETHUSD",1744384422976,6.41594,1558.7,1558.3,7.7236]
["bitfinex","ETHUSD",1744384423201,6.41594,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744384423503,3.0,1558.8,1558.5,0.06416785]
["bitfinex","ETHUSD",1744384423663,20.92908,1558.9,1558.6,6.41593]
["bitfinex","ETHUSD",1744384423865,14.51397,1558.9,1558.6,12.83183]
["bitfinex","ETHUSD",1744384424098,8.099,1558.9,1558.7,6.41557]
["bitfinex","ETHUSD",1744384424697,14.5139,1558.9,1558.6,7.7633]
["bitfinex","ETHUSD",1744384424999,8.099,1558.9,1558.6,7.7633]
["bitfinex","ETHUSD",1744384425203,8.099,1558.9,1558.7,6.41554]
["bitfinex","ETHUSD",1744384425663,14.51379,1558.9,1558.6,14.1792]
["bitfinex","ETHUSD",1744384425864,14.51379,1558.9,1558.6,7.7633]
["bitfinex","ETHUSD",1744384426098,23.638787,1558.9,1558.6,1.3474]
["bitfinex","ETHUSD",1744384426298,10.808817,1558.9,1558.6,7.7633]
["bitfinex","ETHUSD",1744384426505,17.223707,1558.9,1558.6,7.76332]
["bitfinex","ETHUSD",1744384427412,4.39584773,1558.7,1558.1,0.05]
["bitfinex","ETHUSD",1744384427616,12.83482,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384427785,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384427985,20.93282,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744384428173,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384428510,18.347866,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384429510,12.06320809,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744384432310,12.06320809,1558.2,1558.1,0.2996]
["bitfinex","ETHUSD",1744384433512,18.15320809,1558.2,1558.1,0.2996]
["bitfinex","ETHUSD",1744384436109,15.58756,1558.2,1558.1,0.2996]
["bitfinex","ETHUSD",1744384437302,16.06824222,1558.2,1558.1,0.2996]
["bitfinex","ETHUSD",1744384439334,16.61824222,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744384439644,6.42044,1557.6,1557.4,1.3141]
["bitfinex","ETHUSD",1744384440003,6.42054,1557.5,1557.4,1.3141]
["bitfinex","ETHUSD",1744384440249,6.42013,1557.6,1557.2,1.3438]
["bitfinex","ETHUSD",1744384440415,9.09,1557.5,1557.2,1.3438]
["bitfinex","ETHUSD",1744384440712,9.09,1557.5,1557.3,12.84247]
["bitfinex","ETHUSD",1744384440927,9.09,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744384441555,9.09,1557.5,1557.3,12.84247]
["bitfinex","ETHUSD",1744384441756,6.09,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744384441922,6.09,1557.5,1557.4,9.072667]
["bitfinex","ETHUSD",1744384442254,6.09,1557.5,1557.4,2.651717]
["bitfinex","ETHUSD",1744384442438,12.51054,1557.5,1557.4,1.3675]
["bitfinex","ETHUSD",1744384442612,6.09,1557.5,1557.4,1.3675]
["bitfinex","ETHUSD",1744384443010,6.09,1557.9,1557.4,7.78845]
["bitfinex","ETHUSD",1744384443212,6.09,1557.9,1557.7,6.41957]
["bitfinex","ETHUSD",1744384443447,6.09,1557.9,1557.6,12.8401]
["bitfinex","ETHUSD",1744384443448,12.50891,1557.9,1557.6,12.8401]
["bitfinex","ETHUSD",1744384443746,6.09,1557.9,1557.7,6.41968]
["bitfinex","ETHUSD",1744384443951,3.0,1558.0,1557.8,7.736]
["bitfinex","ETHUSD",1744384444111,3.0,1558.0,1557.8,1.3167]
["bitfinex","ETHUSD",1744384444311,3.0,1557.9,1557.8,1.3167]
["bitfinex","ETHUSD",1744384444617,9.41889,1557.9,1557.6,1.29042968]
["bitfinex","ETHUSD",1744384444912,15.83797,1557.9,1557.6,6.42002]
["bitfinex","ETHUSD",1744384445115,9.09,1557.9,1557.5,1.2727]
["bitfinex","ETHUSD",1744384445754,6.41986,1557.7,1557.5,1.2727]
["bitfinex","ETHUSD",1744384446046,12.84046,1557.6,1557.3,7.72554]
["bitfinex","ETHUSD",1744384446212,9.42013,1557.6,1557.1,1.3162]
["bitfinex","ETHUSD",1744384446408,6.42178,1557.2,1557.1,1.3162]
["bitfinex","ETHUSD",1744384446620,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384447432,15.51178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384448328,15.62068,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384448664,19.276858,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384449336,20.30866176,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384451568,19.167958,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384451768,15.51178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384452131,16.06178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384452365,16.17068,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384452930,15.51178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384454067,15.98683232,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384454430,19.67962555,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384456886,20.22962555,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384457090,15.98683232,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384460886,22.74383232,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384461046,15.98683232,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384461464,16.53683232,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384465597,15.98683232,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384465764,12.51178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384466157,15.51178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744384466995,15.51178,1557.2,1557.1,0.03714173]
["bitfinex","ETHUSD",1744384467457,6.09,1557.2,1557.1,6.45933173]
["bitfinex","ETHUSD",1744384468396,6.09,1557.2,1557.1,7.8868789]
["bitfinex","ETHUSD",1744384468596,14.188,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744384468798,3.0,1556.9,1556.1,0.05]
["bitfinex","ETHUSD",1744384469096,6.42345,1556.8,1556.5,1.3411]
["bitfinex","ETHUSD",1744384469301,6.42425,1556.6,1556.5,1.3411]
["bitfinex","ETHUSD",1744384469453,6.42425,1556.6,1556.3,1.3545]
["bitfinex","ETHUSD",1744384469891,6.42468,1556.5,1556.3,1.3545]
["bitfinex","ETHUSD",1744384470194,6.42467,1556.5,1556.3,1.3545]
["bitfinex","ETHUSD",1744384470694,6.42508,1556.4,1556.3,1.3545]
["bitfinex","ETHUSD",1744384472509,6.90154037,1556.4,1556.3,1.3545]
["bitfinex","ETHUSD",1744384473515,6.42508,1556.4,1556.3,1.3545]
["bitfinex","ETHUSD",1744384473717,20.94454,1556.5,1556.3,1.3545]
["bitfinex","ETHUSD",1744384473915,6.42508,1556.4,1556.3,1.3545]
["bitfinex","ETHUSD",1744384474120,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384474688,6.90573235,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384475890,12.85136,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744384476093,6.42566,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744384476305,9.09,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384476504,16.00257265,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384479217,18.9413,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384479427,12.51564,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384479892,6.09,1556.3,1556.1,7.80804]
["bitfinex","ETHUSD",1744384480097,6.09,1556.3,1556.1,8.588844]
["bitfinex","ETHUSD",1744384480319,6.09,1556.3,1556.1,2.162604]
["bitfinex","ETHUSD",1744384480621,12.51549,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384481986,6.09,1556.3,1556.1,7.80808]
["bitfinex","ETHUSD",1744384482226,14.185,1556.5,1556.1,1.44606035]
["bitfinex","ETHUSD",1744384482395,12.51479,1556.5,1556.1,7.87225035]
["bitfinex","ETHUSD",1744384482600,12.51479,1556.5,1556.2,6.42576]
["bitfinex","ETHUSD",1744384482851,12.51479,1556.5,1556.2,13.63872204]
["bitfinex","ETHUSD",1744384483815,12.51479,1556.5,1556.2,7.21294204]
["bitfinex","ETHUSD",1744384484015,12.51479,1556.5,1556.2,7.27719371]
["bitfinex","ETHUSD",1744384484227,6.42566,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384484409,12.98717279,1556.5,1556.1,7.80797]
["bitfinex","ETHUSD",1744384484709,19.41218279,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744384485026,12.98717279,1556.5,1556.2,6.4259]
["bitfinex","ETHUSD",1744384485235,12.98717279,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1744384485531,6.42521,1556.4,1556.1,7.80802]
["bitfinex","ETHUSD",1744384485700,6.42521,1556.4,1556.1,14.23423]
["bitfinex","ETHUSD",1744384486035,6.42521,1556.4,1556.1,14.23421]
["bitfinex","ETHUSD",1744384486214,14.92839707,1556.5,1556.2,12.91601944]
["bitfinex","ETHUSD",1744384486215,12.51474,1556.5,1556.2,12.91601944]
["bitfinex","ETHUSD",1744384486635,18.93968,1556.5,1556.2,6.42579]
["bitfinex","ETHUSD",1744384486939,12.51474,1556.5,1556.2,6.42587]
["bitfinex","ETHUSD",1744384487412,18.93969,1556.5,1556.2,6.42587]
["bitfinex","ETHUSD",1744384487813,18.93969,1556.5,1556.2,12.85166]
["bitfinex","ETHUSD",1744384487814,12.51474,1556.5,1556.2,12.85166]
["bitfinex","ETHUSD",1744384488642,7.983909,1556.5,1556.1,7.80793]
["bitfinex","ETHUSD",1744384488839,6.09,1556.5,1556.1,7.80793]
["bitfinex","ETHUSD",1744384489045,6.09,1556.5,1556.1,1.3818]
["bitfinex","ETHUSD",1744384489343,12.85154,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384489651,12.85047,1556.4,1556.1,1.3818]
["bitfinex","ETHUSD",1744384490239,6.4259,1556.2,1556.1,1.3818]
["bitfinex","ETHUSD",1744384490419,6.42566,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384490601,6.42565,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384490803,8.098,1556.4,1556.2,6.42572]
["bitfinex","ETHUSD",1744384491115,20.94853,1556.4,1556.1,1.3818]
["bitfinex","ETHUSD",1744384491443,20.94844,1556.4,1556.1,7.80811]
["bitfinex","ETHUSD",1744384491643,12.85139,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384492118,6.42551,1556.3,1556.1,1.3818]
["bitfinex","ETHUSD",1744384492316,14.52312,1556.4,1556.1,7.80798]
["bitfinex","ETHUSD",1744384492543,14.52312,1556.4,1556.1,14.23419]
["bitfinex","ETHUSD",1744384492748,8.098,1556.4,1556.2,6.42561]
["bitfinex","ETHUSD",1744384492934,14.52324,1556.4,1556.1,7.80803]
["bitfinex","ETHUSD",1744384493243,14.52324,1556.4,1556.1,14.29849618]
["bitfinex","ETHUSD",1744384493446,8.098,1556.4,1556.1,1.3818]
["bitfinex","ETHUSD",1744384493657,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384493948,9.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384494105,16.00681399,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384498456,16.11781399,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384498622,19.4619325,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384498823,20.0119325,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384499138,19.4619325,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384500433,19.3509325,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384500653,20.0119325,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744384501024,0.111,1555.9,1555.3,1.3341]
["bitfinex","ETHUSD",1744384501356,3.0,1555.7,1555.3,1.3341]
["bitfinex","ETHUSD",1744384501554,5.0178,1555.7,1555.4,6.42908]
["bitfinex","ETHUSD",1744384501851,5.0178,1555.7,1555.5,6.42864]
["bitfinex","ETHUSD",1744384501852,3.0,1555.7,1555.5,6.42864]
["bitfinex","ETHUSD",1744384502009,6.09,1556.1,1555.7,6.42797]
["bitfinex","ETHUSD",1744384502211,6.42644,1556.1,1555.9,1.2878]
["bitfinex","ETHUSD",1744384502409,9.42602,1556.2,1555.9,7.71466]
["bitfinex","ETHUSD",1744384502892,12.62659,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744384502893,6.09,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744384503041,6.09,1556.3,1556.1,6.42619]
["bitfinex","ETHUSD",1744384503223,6.42564,1556.3,1555.9,1.2878]
["bitfinex","ETHUSD",1744384503548,12.85227,1556.2,1555.9,7.71472]
["bitfinex","ETHUSD",1744384503923,15.85128,1556.3,1556.0,6.42662]
["bitfinex","ETHUSD",1744384504126,6.42593,1556.2,1555.9,1.2878]
["bitfinex","ETHUSD",1744384504348,15.87807548,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744384504544,9.45244548,1556.3,1556.0,12.85321]
["bitfinex","ETHUSD",1744384504727,9.42551,1556.3,1555.9,7.71484]
["bitfinex","ETHUSD",1744384504922,6.42591,1556.2,1555.9,7.71481]
["bitfinex","ETHUSD",1744384505125,6.42594,1556.2,1555.9,14.14183]
["bitfinex","ETHUSD",1744384505514,9.42551,1556.3,1556.0,6.42657]
["bitfinex","ETHUSD",1744384505718,15.87795548,1556.3,1556.0,6.42657]
["bitfinex","ETHUSD",1744384506554,22.30368548,1556.3,1556.0,6.42657]
["bitfinex","ETHUSD",1744384506759,22.30360548,1556.3,1556.0,6.42657]
["bitfinex","ETHUSD",1744384507268,9.42551,1556.3,1556.0,12.85318]
["bitfinex","ETHUSD",1744384507558,3.0,1556.3,1556.1,6.42629]
["bitfinex","ETHUSD",1744384507927,64.282,1556.4,1556.2,6.42573]
["bitfinex","ETHUSD",1744384508134,64.282,1556.4,1556.3,1.2687]
["bitfinex","ETHUSD",1744384508343,6.09,1556.4,1556.3,1.2687]
["bitfinex","ETHUSD",1744384508651,6.09,1556.4,1556.3,8.463633]
["bitfinex","ETHUSD",1744384508824,6.09,1556.4,1556.3,7.69419]
["bitfinex","ETHUSD",1744384509255,6.09,1556.4,1556.3,1.2687]
["bitfinex","ETHUSD",1744384509454,12.51523,1556.4,1556.1,1.3234]
["bitfinex","ETHUSD",1744384509669,12.51523,1556.4,1556.2,6.42578]
["bitfinex","ETHUSD",1744384509670,6.09,1556.4,1556.2,6.42578]
["bitfinex","ETHUSD",1744384509877,6.09,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744384510872,12.51343,1556.8,1556.3,4.94847115]
["bitfinex","ETHUSD",1744384511084,6.09,1556.8,1556.3,1.2863]
["bitfinex","ETHUSD",1744384511282,6.42438,1556.6,1556.3,7.71168]
["bitfinex","ETHUSD",1744384511484,6.42523,1556.4,1556.1,7.80533]
["bitfinex","ETHUSD",1744384511687,6.732523,1556.4,1556.1,1.3792]
["bitfinex","ETHUSD",1744384511863,6.42569,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744384512068,6.732523,1556.4,1556.1,6.42602]
["bitfinex","ETHUSD",1744384512386,6.09,1556.4,1556.3,7.69409]
["bitfinex","ETHUSD",1744384512916,6.09,1556.4,1556.3,1.2686]
["bitfinex","ETHUSD",1744384513075,6.699,1556.4,1556.1,1.2686]
["bitfinex","ETHUSD",1744384513274,6.42676,1556.0,1555.6,7.69687]
["bitfinex","ETHUSD",1744384513587,6.42686,1556.0,1555.7,6.42787]
["bitfinex","ETHUSD",1744384514289,6.201,1556.1,1555.8,6.4272]
["bitfinex","ETHUSD",1744384514457,7.463708,1556.1,1555.8,12.85455]
["bitfinex","ETHUSD",1744384514652,13.890028,1556.1,1555.8,12.85464]
["bitfinex","ETHUSD",1744384514990,13.779028,1556.1,1555.8,6.4272]
["bitfinex","ETHUSD",1744384515190,13.779028,1556.1,1555.8,12.85463]
["bitfinex","ETHUSD",1744384515403,13.779028,1556.1,1555.8,6.4272]
["bitfinex","ETHUSD",1744384515590,13.779028,1556.1,1555.8,12.85461]
["bitfinex","ETHUSD",1744384516096,13.779028,1556.1,1555.8,6.4272]
["bitfinex","ETHUSD",1744384516387,6.09,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744384516566,23.6037,1556.3,1556.0,6.42662]
["bitfinex","ETHUSD",1744384516776,17.178,1556.3,1556.0,6.42662]
["bitfinex","ETHUSD",1744384517002,23.60376,1556.3,1556.0,12.85323]
["bitfinex","ETHUSD",1744384517162,17.178,1556.3,1556.0,12.85323]
["bitfinex","ETHUSD",1744384517505,8.088,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744384517680,12.51509,1556.4,1556.2,1.2839]
["bitfinex","ETHUSD",1744384518269,12.51509,1556.4,1556.1,6.42624]
["bitfinex","ETHUSD",1744384518468,6.42554,1556.3,1556.0,14.19003]
["bitfinex","ETHUSD",1744384518707,8.319603,1556.3,1556.0,14.19001]
["bitfinex","ETHUSD",1744384518907,14.745463,1556.3,1556.0,7.7634]
["bitfinex","ETHUSD",1744384519310,8.319603,1556.3,1556.0,7.7634]
["bitfinex","ETHUSD",1744384519508,6.42607,1556.2,1555.9,6.42712]
["bitfinex","ETHUSD",1744384519710,6.42607,1556.2,1555.9,6.49138504]
["bitfinex","ETHUSD",1744384520007,1.894063,1556.3,1556.1,6.4262]
["bitfinex","ETHUSD",1744384520170,1.894063,1556.3,1556.0,12.85338]
["bitfinex","ETHUSD",1744384520367,12.62618,1556.4,1556.1,6.42624]
["bitfinex","ETHUSD",1744384520569,12.62618,1556.4,1556.0,6.42663]
["bitfinex","ETHUSD",1744384520766,12.62618,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744384520999,12.62618,1556.4,1555.9,0.06426504]
["bitfinex","ETHUSD",1744384521000,6.09,1556.4,1555.8,5.03667115]
["bitfinex","ETHUSD",1744384521191,6.4259,1556.3,1555.9,6.42702]
["bitfinex","ETHUSD",1744384521390,7.0687,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744384521704,7.0687,1556.2,1555.8,14.22936]
["bitfinex","ETHUSD",1744384521906,17.82059,1556.2,1555.8,1.3745]
["bitfinex","ETHUSD",1744384522206,6.42716,1555.9,1555.6,7.75372]
["bitfinex","ETHUSD",1744384522502,12.51716,1555.9,1555.6,14.18198]
["bitfinex","ETHUSD",1744384522707,6.09,1555.9,1555.7,6.42797]
["bitfinex","ETHUSD",1744384523003,12.51718,1555.9,1555.6,7.75372]
["bitfinex","ETHUSD",1744384523209,12.51718,1555.9,1555.6,14.18197]
["bitfinex","ETHUSD",1744384523500,12.51718,1555.9,1555.6,7.75372]
["bitfinex","ETHUSD",1744384523704,6.42768,1555.8,1555.6,1.3255]
["bitfinex","ETHUSD",1744384523908,6.42801,1555.7,1555.4,7.81938]
["bitfinex","ETHUSD",1744384524415,6.42801,1555.7,1555.4,1.3902]
["bitfinex","ETHUSD",1744384524707,6.42881,1555.5,1555.2,17.42359506]
["bitfinex","ETHUSD",1744384524883,18.94781,1555.5,1555.2,13.76142391]
["bitfinex","ETHUSD",1744384525086,6.42962,1555.3,1555.2,7.33151391]
["bitfinex","ETHUSD",1744384525421,6.09,1555.5,1555.3,6.4295]
["bitfinex","ETHUSD",1744384525564,6.09,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744384525771,6.09,1555.5,1555.4,7.70801]
["bitfinex","ETHUSD",1744384525970,8.089,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1744384526190,12.51675,1556.0,1555.7,6.42797]
["bitfinex","ETHUSD",1744384526713,14.179,1556.1,1555.6,0.06427673]
["bitfinex","ETHUSD",1744384526884,14.179,1556.1,1555.8,6.42738]
["bitfinex","ETHUSD",1744384527087,27.03211,1556.1,1555.7,12.85567]
["bitfinex","ETHUSD",1744384527269,20.60545,1556.1,1555.7,6.42782]
["bitfinex","ETHUSD",1744384527473,20.60541,1556.1,1555.8,6.42716]
["bitfinex","ETHUSD",1744384527699,20.60541,1556.1,1555.8,7.81636]
["bitfinex","ETHUSD",1744384527897,20.60541,1556.1,1555.8,14.24377]
["bitfinex","ETHUSD",1744384528210,14.179,1556.1,1555.8,15.668197]
["bitfinex","ETHUSD",1744384528512,6.09,1556.1,1555.8,7.72935]
["bitfinex","ETHUSD",1744384528811,9.53308,1556.3,1555.9,6.42702]
["bitfinex","ETHUSD",1744384529015,15.95873,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744384529178,9.53308,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744384529379,6.42558,1556.3,1556.0,12.91764018]
["bitfinex","ETHUSD",1744384529605,12.85136,1556.3,1556.0,6.49095018]
["bitfinex","ETHUSD",1744384529807,6.42558,1556.3,1556.0,12.91755018]
["bitfinex","ETHUSD",1744384530008,6.42558,1556.3,1556.0,12.91747018]
["bitfinex","ETHUSD",1744384530209,6.42558,1556.3,1556.0,6.49086018]
["bitfinex","ETHUSD",1744384530411,6.42594,1556.2,1556.0,0.06426018]
["bitfinex","ETHUSD",1744384530612,6.42672,1556.1,1555.8,1.3019]
["bitfinex","ETHUSD",1744384530792,6.53407,1556.1,1555.7,6.42791]
["bitfinex","ETHUSD",1744384531120,6.42727,1555.9,1555.6,7.70116]
["bitfinex","ETHUSD",1744384531419,6.42764,1555.8,1555.5,6.42871]
["bitfinex","ETHUSD",1744384531825,6.42764,1555.8,1555.5,12.85738]
["bitfinex","ETHUSD",1744384532007,12.85548,1555.8,1555.5,6.42867]
["bitfinex","ETHUSD",1744384532319,7.712614,1555.9,1555.6,6.42834]
["bitfinex","ETHUSD",1744384532628,6.09,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1744384532797,6.42591,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744384532987,12.85211,1556.2,1555.9,6.42702]
["bitfinex","ETHUSD",1744384533187,6.42689,1556.0,1555.7,7.8151]
["bitfinex","ETHUSD",1744384533402,12.85473,1555.9,1555.7,1.3872]
["bitfinex","ETHUSD",1744384533694,6.42725,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744384533898,6.42725,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744384533899,12.51725,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744384534119,18.94465,1555.9,1555.5,14.15448]
["bitfinex","ETHUSD",1744384534325,12.51725,1555.9,1555.6,6.42835]
["bitfinex","ETHUSD",1744384534684,12.51725,1555.9,1555.6,12.85663]
["bitfinex","ETHUSD",1744384534885,6.09,1555.9,1555.7,6.42786]
["bitfinex","ETHUSD",1744384535430,6.09,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744384536097,6.09,1555.9,1555.8,7.71876]
["bitfinex","ETHUSD",1744384536295,0.1075,1556.3,1556.0,6.42654]
["bitfinex","ETHUSD",1744384536496,20.59311,1556.4,1556.1,12.85238]
["bitfinex","ETHUSD",1744384536696,14.168,1556.4,1556.0,0.06426081]
["bitfinex","ETHUSD",1744384536932,20.59311,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744384537799,20.59311,1556.4,1556.1,12.85235]
["bitfinex","ETHUSD",1744384538223,14.168,1556.4,1556.2,6.42577]
["bitfinex","ETHUSD",1744384538426,12.62146,1556.7,1556.3,6.42549]
["bitfinex","ETHUSD",1744384538614,19.04553,1556.7,1556.4,6.42505]
["bitfinex","ETHUSD",1744384538826,6.09,1556.7,1556.4,6.42494]
["bitfinex","ETHUSD",1744384538985,6.09,1556.7,1556.5,6.42465]
["bitfinex","ETHUSD",1744384539190,6.09,1556.7,1556.4,14.13468]
["bitfinex","ETHUSD",1744384539391,6.09,1556.7,1556.5,6.42457]
["bitfinex","ETHUSD",1744384540019,12.51391,1556.7,1556.4,14.13474]
["bitfinex","ETHUSD",1744384540216,12.51391,1556.7,1556.5,6.42462]
["bitfinex","ETHUSD",1744384540217,6.09,1556.7,1556.5,6.42462]
["bitfinex","ETHUSD",1744384540449,17.50065,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1744384540450,6.09,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1744384540644,0.1075,1557.1,1556.7,7.87797778]
["bitfinex","ETHUSD",1744384540820,6.42387,1556.7,1556.4,7.838434]
["bitfinex","ETHUSD",1744384541020,6.42387,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744384541194,0.1075,1556.8,1556.5,6.42464]
["bitfinex","ETHUSD",1744384541396,6.09,1556.9,1556.7,6.42369]
["bitfinex","ETHUSD",1744384541603,0.59002178,1557.3,1556.8,1.3306]
["bitfinex","ETHUSD",1744384541938,6.42253,1557.1,1556.8,1.3306]
["bitfinex","ETHUSD",1744384542101,6.42241,1557.1,1556.8,1.3306]
["bitfinex","ETHUSD",1744384542307,6.42241,1557.1,1556.8,7.75397]
["bitfinex","ETHUSD",1744384542691,0.1075,1557.3,1556.8,1.3306]
["bitfinex","ETHUSD",1744384542948,8.1835,1557.3,1556.8,7.75394]
["bitfinex","ETHUSD",1744384543103,6.42224,1557.1,1556.8,1.3306]
["bitfinex","ETHUSD",1744384543314,6.42275,1557.0,1556.7,6.42376]
["bitfinex","ETHUSD",1744384543735,6.42348,1556.8,1556.3,1.3285]
["bitfinex","ETHUSD",1744384543941,6.42348,1556.8,1556.5,6.42466]
["bitfinex","ETHUSD",1744384544638,6.42348,1556.8,1556.5,6.48889953]
["bitfinex","ETHUSD",1744384545022,14.49905,1556.9,1556.3,1.3285]
["bitfinex","ETHUSD",1744384545220,12.62018,1557.0,1556.7,6.42383]
["bitfinex","ETHUSD",1744384545423,20.605018,1557.0,1556.7,6.42383]
["bitfinex","ETHUSD",1744384545623,14.182288,1557.0,1556.6,7.80477]
["bitfinex","ETHUSD",1744384545802,12.62027,1557.0,1556.7,6.42381]
["bitfinex","ETHUSD",1744384546140,6.42149,1557.3,1556.9,1.3495]
["bitfinex","ETHUSD",1744384546445,14.166,1557.4,1557.1,6.4219]
["bitfinex","ETHUSD",1744384546822,8.076,1557.4,1557.2,6.42173]
["bitfinex","ETHUSD",1744384547018,8.076,1557.4,1557.1,6.42212]
["bitfinex","ETHUSD",1744384547348,14.49723,1557.4,1557.0,6.42224]
["bitfinex","ETHUSD",1744384547553,8.076,1557.4,1557.1,6.42191]
["bitfinex","ETHUSD",1744384547751,12.84148,1557.5,1557.1,6.42191]
["bitfinex","ETHUSD",1744384547920,6.42062,1557.5,1557.2,6.42169]
["bitfinex","ETHUSD",1744384548545,12.84147,1557.5,1557.1,6.42191]
["bitfinex","ETHUSD",1744384548853,12.84149,1557.5,1557.1,12.84394]
["bitfinex","ETHUSD",1744384549046,6.42062,1557.5,1557.1,12.90815398]
["bitfinex","ETHUSD",1744384549364,12.6177,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744384549529,6.1975,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744384549731,6.42059,1557.5,1557.2,7.73964]
["bitfinex","ETHUSD",1744384550262,6.42059,1557.5,1557.2,1.3179]
["bitfinex","ETHUSD",1744384550453,12.84154,1557.5,1557.2,1.3179]
["bitfinex","ETHUSD",1744384550648,14.745444,1557.5,1557.2,1.3179]
["bitfinex","ETHUSD",1744384551342,6.42103,1557.4,1557.2,1.3179]
["bitfinex","ETHUSD",1744384552223,6.42103,1557.4,1557.0,6.42259]
["bitfinex","ETHUSD",1744384552224,12.84231,1557.4,1557.0,6.42237]
["bitfinex","ETHUSD",1744384552422,12.84213,1557.4,1557.0,12.90906683]
["bitfinex","ETHUSD",1744384552623,9.09,1557.6,1557.2,6.42166]
["bitfinex","ETHUSD",1744384552856,6.42073,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744384553035,12.84152,1557.5,1557.1,14.22702]
["bitfinex","ETHUSD",1744384553244,12.84145,1557.5,1557.1,14.22702]
["bitfinex","ETHUSD",1744384553558,6.42072,1557.5,1557.2,6.42155]
["bitfinex","ETHUSD",1744384553739,6.42072,1557.5,1557.2,12.84318]
["bitfinex","ETHUSD",1744384554130,12.84051,1557.6,1557.2,6.42155]
["bitfinex","ETHUSD",1744384554332,6.42022,1557.6,1557.2,7.201985]
["bitfinex","ETHUSD",1744384554720,12.84157,1557.5,1557.2,0.780435]
["bitfinex","ETHUSD",1744384554921,6.42113,1557.4,1557.1,1.3828]
["bitfinex","ETHUSD",1744384555147,6.42113,1557.4,1557.1,7.80488]
["bitfinex","ETHUSD",1744384555346,6.42113,1557.4,1557.1,7.86909519]
["bitfinex","ETHUSD",1744384555547,6.42113,1557.4,1557.1,14.29114519]
["bitfinex","ETHUSD",1744384555750,6.42064,1557.5,1557.1,7.80485]
["bitfinex","ETHUSD",1744384555935,12.84153,1557.5,1557.1,14.2269]
["bitfinex","ETHUSD",1744384556450,6.4211,1557.4,1557.1,14.2269]
["bitfinex","ETHUSD",1744384556763,6.42056,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744384556967,6.42056,1557.5,1557.2,12.84329]
["bitfinex","ETHUSD",1744384557125,6.42015,1557.6,1557.3,6.42135]
["bitfinex","ETHUSD",1744384557327,14.49383,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744384557528,14.49383,1557.7,1557.4,14.10928]
["bitfinex","ETHUSD",1744384557823,6.41941,1557.8,1557.5,6.42034]
["bitfinex","ETHUSD",1744384558026,6.41993,1557.7,1557.4,1.2676]
["bitfinex","ETHUSD",1744384558264,6.42026,1557.6,1557.4,1.2676]
["bitfinex","ETHUSD",1744384558566,6.42026,1557.6,1557.4,1.33180201]
["bitfinex","ETHUSD",1744384558748,6.41977,1557.7,1557.0,10.07920782]
["bitfinex","ETHUSD",1744384558749,10.17479782,1557.7,1557.0,7.78209]
["bitfinex","ETHUSD",1744384558927,12.84214,1557.4,1557.0,14.20446]
["bitfinex","ETHUSD",1744384559275,6.421,1557.4,1557.1,12.90833767]
["bitfinex","ETHUSD",1744384559483,6.421,1557.4,1557.0,14.20452]
["bitfinex","ETHUSD",1744384559645,6.421,1557.4,1557.0,7.78199]
["bitfinex","ETHUSD",1744384559845,6.42176,1557.3,1557.0,1.3595]
["bitfinex","ETHUSD",1744384560046,6.42179,1557.2,1557.0,1.3595]
["bitfinex","ETHUSD",1744384560353,12.94057,1557.4,1557.0,7.84611969]
["bitfinex","ETHUSD",1744384560552,12.94056,1557.4,1557.1,6.42212]
["bitfinex","ETHUSD",1744384560773,7.715136,1557.4,1557.1,12.84424]
["bitfinex","ETHUSD",1744384560972,14.136486,1557.4,1557.0,7.78204]
["bitfinex","ETHUSD",1744384561138,6.09,1557.6,1557.2,4.98626782]
["bitfinex","ETHUSD",1744384561342,6.09,1557.6,1557.2,11.40786782]
["bitfinex","ETHUSD",1744384561575,6.42067,1557.5,1557.2,7.7512]
["bitfinex","ETHUSD",1744384561878,6.42067,1557.5,1557.2,14.17285]
["bitfinex","ETHUSD",1744384562078,18.93053,1557.6,1557.3,6.42134]
["bitfinex","ETHUSD",1744384562376,6.42072,1557.5,1557.2,1.3296]
["bitfinex","ETHUSD",1744384562579,6.42124,1557.4,1557.2,1.3296]
["bitfinex","ETHUSD",1744384562886,6.09,1557.6,1557.2,1.39381227]
["bitfinex","ETHUSD",1744384563074,6.09,1557.6,1557.4,6.42082]
["bitfinex","ETHUSD",1744384563259,6.41975,1557.7,1557.4,6.48502367]
["bitfinex","ETHUSD",1744384563460,6.41975,1557.7,1557.4,12.90584367]
["bitfinex","ETHUSD",1744384563658,6.41942,1557.8,1557.5,6.4205]
["bitfinex","ETHUSD",1744384563874,6.41998,1557.7,1557.3,6.42122]
["bitfinex","ETHUSD",1744384564075,12.84004,1557.7,1557.4,0.06420244]
["bitfinex","ETHUSD",1744384564473,0.0983,1557.7,1557.2,7.75134]
["bitfinex","ETHUSD",1744384564651,6.42069,1557.5,1557.2,7.75125]
["bitfinex","ETHUSD",1744384564851,6.42021,1557.6,1557.3,6.42126]
["bitfinex","ETHUSD",1744384565051,6.4206,1557.5,1557.2,9.168579]
["bitfinex","ETHUSD",1744384565285,6.4206,1557.5,1557.2,15.590229]
["bitfinex","ETHUSD",1744384566067,6.51815,1557.7,1557.4,6.42068]
["bitfinex","ETHUSD",1744384566380,6.41985,1557.7,1557.4,6.42068]
["bitfinex","ETHUSD",1744384566979,12.83976,1557.7,1557.4,6.42068]
["bitfinex","ETHUSD",1744384567157,6.42029,1557.6,1557.3,6.42127]
["bitfinex","ETHUSD",1744384567366,12.60738,1557.9,1557.6,6.4198]
["bitfinex","ETHUSD",1744384567552,6.41908,1557.9,1557.6,12.83981]
["bitfinex","ETHUSD",1744384567749,6.41908,1557.9,1557.6,12.90400387]
["bitfinex","ETHUSD",1744384567954,8.058,1558.0,1557.8,6.41918]
["bitfinex","ETHUSD",1744384568202,18.92561,1558.2,1557.9,6.41864]
["bitfinex","ETHUSD",1744384568377,8.320151,1558.2,1557.9,6.41864]
["bitfinex","ETHUSD",1744384568578,1.902391,1558.2,1557.9,12.90159139]
["bitfinex","ETHUSD",1744384568778,6.51557,1558.3,1558.0,6.41848]
["bitfinex","ETHUSD",1744384568984,14.198,1558.4,1557.8,7.71059]
["bitfinex","ETHUSD",1744384569180,6.4182,1558.1,1557.8,7.71069]
["bitfinex","ETHUSD",1744384569382,12.83654,1558.1,1557.8,1.2914]
["bitfinex","ETHUSD",1744384570191,6.41863,1558.0,1557.7,7.73037]
["bitfinex","ETHUSD",1744384570390,6.41863,1558.0,1557.7,14.14997]
["bitfinex","ETHUSD",1744384570592,6.41814,1558.1,1557.8,6.41911]
["bitfinex","ETHUSD",1744384570762,6.41814,1558.1,1557.8,12.83836]
["bitfinex","ETHUSD",1744384570963,12.93394,1558.2,1557.8,12.83836]
["bitfinex","ETHUSD",1744384571163,6.41848,1558.0,1557.7,7.7303]
["bitfinex","ETHUSD",1744384571499,7.809354,1558.2,1557.7,1.3107]
["bitfinex","ETHUSD",1744384571700,0.0983,1557.9,1557.5,1.307]
["bitfinex","ETHUSD",1744384571911,6.42095,1557.4,1557.3,1.307]
["bitfinex","ETHUSD",1744384572057,6.4215,1557.3,1557.1,1.3699]
["bitfinex","ETHUSD",1744384572265,12.84318,1557.3,1557.1,1.3699]
["bitfinex","ETHUSD",1744384572497,6.4215,1557.3,1557.1,1.3699]
["bitfinex","ETHUSD",1744384572692,6.42065,1557.5,1557.1,7.85621566]
["bitfinex","ETHUSD",1744384573028,6.09,1557.7,1557.5,6.42028]
["bitfinex","ETHUSD",1744384573203,12.83909,1557.8,1557.4,14.23112]
["bitfinex","ETHUSD",1744384573571,6.41978,1557.7,1557.4,7.81026]
["bitfinex","ETHUSD",1744384573794,6.41972,1557.7,1557.4,7.81026]
["bitfinex","ETHUSD",1744384574098,12.83962,1557.7,1557.4,8.591286]
["bitfinex","ETHUSD",1744384574295,6.42017,1557.6,1557.2,6.42166]
["bitfinex","ETHUSD",1744384574595,6.42057,1557.5,1557.2,14.14812]
["bitfinex","ETHUSD",1744384574759,6.42057,1557.5,1557.2,7.72646]
["bitfinex","ETHUSD",1744384574959,6.51863,1557.6,1557.2,1.3048]
["bitfinex","ETHUSD",1744384574960,0.0983,1557.6,1557.2,1.3048]
["bitfinex","ETHUSD",1744384575365,6.42138,1557.3,1557.0,7.80627]
["bitfinex","ETHUSD",1744384575565,6.42138,1557.3,1557.0,8.586897]
["bitfinex","ETHUSD",1744384575988,6.42138,1557.3,1557.0,8.65111266]
["bitfinex","ETHUSD",1744384576295,6.42138,1557.3,1557.0,15.07359266]
["bitfinex","ETHUSD",1744384576463,6.42138,1557.3,1557.0,15.009377]
["bitfinex","ETHUSD",1744384576663,6.42219,1557.1,1556.8,7.6833]
["bitfinex","ETHUSD",1744384576872,6.42181,1557.2,1556.9,6.48705556]
["bitfinex","ETHUSD",1744384577069,6.42181,1557.2,1556.9,0.35606009]
["bitfinex","ETHUSD",1744384577275,12.84384,1557.2,1556.9,6.84316565]
["bitfinex","ETHUSD",1744384577512,6.42181,1557.2,1556.9,6.84316565]
["bitfinex","ETHUSD",1744384577682,6.42181,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744384577882,6.42225,1557.1,1556.8,1.26]
["bitfinex","ETHUSD",1744384578077,6.42101,1557.4,1556.8,2.028376]
["bitfinex","ETHUSD",1744384578278,6.42189,1557.2,1556.9,6.48711638]
["bitfinex","ETHUSD",1744384578480,6.42137,1557.3,1557.0,6.42241]
["bitfinex","ETHUSD",1744384578870,6.42105,1557.4,1557.1,6.42207]
["bitfinex","ETHUSD",1744384579075,6.42152,1557.3,1557.0,6.48673849]
["bitfinex","ETHUSD",1744384579291,6.09,1557.5,1556.9,1.32701814]
["bitfinex","ETHUSD",1744384579486,6.42111,1557.4,1557.0,6.42224]
["bitfinex","ETHUSD",1744384579715,6.42137,1557.3,1557.0,6.42224]
["bitfinex","ETHUSD",1744384580007,12.51057,1557.5,1557.2,6.42157]
["bitfinex","ETHUSD",1744384580218,6.42057,1557.5,1557.1,6.42206]
["bitfinex","ETHUSD",1744384580382,6.42299,1557.0,1556.8,1.2732]
["bitfinex","ETHUSD",1744384580587,6.42299,1557.0,1556.7,6.4235]
["bitfinex","ETHUSD",1744384580786,6.42299,1557.0,1556.7,12.84723]
["bitfinex","ETHUSD",1744384581175,6.42299,1557.0,1556.7,6.4235]
["bitfinex","ETHUSD",1744384581376,12.84576,1557.0,1556.6,14.20356]
["bitfinex","ETHUSD",1744384581605,6.42229,1557.1,1556.7,1.48458693]
["bitfinex","ETHUSD",1744384581915,14.147,1557.2,1556.7,1.36532716]
["bitfinex","ETHUSD",1744384582211,6.42234,1557.1,1556.8,6.77933403]
["bitfinex","ETHUSD",1744384582410,12.84471,1557.1,1556.8,6.77922403]
["bitfinex","ETHUSD",1744384582613,6.42234,1557.1,1556.8,6.77922403]
["bitfinex","ETHUSD",1744384582909,6.09,1557.2,1557.0,7.79331]
["bitfinex","ETHUSD",1744384583210,20.56875,1557.5,1557.1,6.42194]
["bitfinex","ETHUSD",1744384583413,20.56875,1557.5,1557.1,6.42219]
["bitfinex","ETHUSD",1744384583613,20.56875,1557.5,1557.2,6.48586356]
["bitfinex","ETHUSD",1744384583814,6.42098,1557.4,1557.1,6.42209]
["bitfinex","ETHUSD",1744384584019,6.42098,1557.4,1557.1,7.20781005]
["bitfinex","ETHUSD",1744384584322,6.42098,1557.4,1557.1,0.78572005]
["bitfinex","ETHUSD",1744384584522,6.42101,1557.4,1557.0,7.7934]
["bitfinex","ETHUSD",1744384584720,6.42101,1557.4,1557.1,6.42192]
["bitfinex","ETHUSD",1744384584925,20.56864,1557.5,1557.1,6.42192]
["bitfinex","ETHUSD",1744384585126,6.42114,1557.4,1557.1,6.42192]
["bitfinex","ETHUSD",1744384585292,16.69925054,1557.5,1556.9,6.42266]
["bitfinex","ETHUSD",1744384585488,6.42182,1557.2,1556.9,6.48688263]
["bitfinex","ETHUSD",1744384585694,6.5102,1557.3,1556.9,12.90976263]
["bitfinex","ETHUSD",1744384585925,20.65746,1557.5,1557.1,6.42197]
["bitfinex","ETHUSD",1744384586103,16.633206,1557.5,1557.1,7.71324]
["bitfinex","ETHUSD",1744384586427,16.633166,1557.5,1557.1,1.35541284]
["bitfinex","ETHUSD",1744384586722,14.56742,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744384587028,20.89932,1557.5,1557.2,6.42164]
["bitfinex","ETHUSD",1744384587221,20.89931,1557.5,1557.2,6.42167]
["bitfinex","ETHUSD",1744384587519,20.89944,1557.5,1557.2,6.42167]
["bitfinex","ETHUSD",1744384588071,12.84144,1557.5,1557.2,6.42167]
["bitfinex","ETHUSD",1744384588218,6.66820677,1557.7,1557.3,6.42133]
["bitfinex","ETHUSD",1744384588219,6.42029,1557.6,1557.3,6.42133]
["bitfinex","ETHUSD",1744384588419,6.42085,1557.5,1557.1,14.13537]
["bitfinex","ETHUSD",1744384588620,12.8418,1557.5,1557.1,7.71327]
["bitfinex","ETHUSD",1744384588936,6.42106,1557.4,1557.1,7.71327]
["bitfinex","ETHUSD",1744384589296,12.84231,1557.4,1557.1,7.71327]
["bitfinex","ETHUSD",1744384589493,6.42106,1557.4,1557.1,1.2912]
["bitfinex","ETHUSD",1744384589727,6.42195,1557.2,1556.9,1.3426]
["bitfinex","ETHUSD",1744384590116,0.0888,1557.1,1556.8,4.24819311]
["bitfinex","ETHUSD",1744384590317,6.42286,1557.0,1556.8,4.24819311]
["bitfinex","ETHUSD",1744384590627,6.5111,1557.1,1556.8,6.42313]
["bitfinex","ETHUSD",1744384591124,6.09,1557.2,1556.9,6.42289]
["bitfinex","ETHUSD",1744384591290,6.09,1557.2,1556.8,8.26709331]
["bitfinex","ETHUSD",1744384591291,6.42232,1557.1,1556.8,8.26709331]
["bitfinex","ETHUSD",1744384591489,6.42232,1557.1,1556.8,14.75461807]
["bitfinex","ETHUSD",1744384591694,6.42232,1557.1,1556.8,8.26708331]
["bitfinex","ETHUSD",1744384592004,6.42232,1557.1,1556.8,14.75460809]
["bitfinex","ETHUSD",1744384592211,12.51179,1557.2,1556.7,5.59079311]
["bitfinex","ETHUSD",1744384592402,6.42312,1556.9,1556.7,5.59079311]
["bitfinex","ETHUSD",1744384592608,12.84543,1557.0,1556.7,7.76639]
["bitfinex","ETHUSD",1744384592807,6.42305,1556.9,1556.7,1.3426]
["bitfinex","ETHUSD",1744384593011,6.42267,1557.0,1556.7,7.76642]
["bitfinex","ETHUSD",1744384593222,6.42267,1557.0,1556.7,14.19014]
["bitfinex","ETHUSD",1744384593423,6.42388,1556.7,1556.5,5.59289311]
["bitfinex","ETHUSD",1744384593622,6.42388,1556.7,1556.5,4.24819311]
["bitfinex","ETHUSD",1744384593841,12.60141,1557.0,1556.6,1.3447]
["bitfinex","ETHUSD",1744384594038,6.09,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744384594431,6.42122,1557.4,1556.8,6.42341]
["bitfinex","ETHUSD",1744384594432,6.09,1557.3,1556.8,0.06422707]
["bitfinex","ETHUSD",1744384594632,8.1348,1557.4,1556.9,1.2619]
["bitfinex","ETHUSD",1744384594633,0.0888,1557.4,1556.9,1.2619]
["bitfinex","ETHUSD",1744384594947,6.42023,1557.6,1557.3,6.42122]
["bitfinex","ETHUSD",1744384595314,6.42023,1557.6,1557.3,12.84244]
["bitfinex","ETHUSD",1744384595640,1.62780985,1558.2,1557.4,1.2616]
["bitfinex","ETHUSD",1744384595827,6.50725,1558.1,1557.7,6.41932]
["bitfinex","ETHUSD",1744384596023,6.41827,1558.1,1557.8,7.6809]
["bitfinex","ETHUSD",1744384596323,7.711134,1558.2,1557.8,1.2616]
["bitfinex","ETHUSD",1744384596524,7.711134,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744384596525,1.293394,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744384596731,12.92358,1558.3,1557.9,6.48295388]
["bitfinex","ETHUSD",1744384596934,0.0888,1558.3,1557.9,0.06418388]
["bitfinex","ETHUSD",1744384597133,14.51289,1558.4,1558.0,12.83651]
["bitfinex","ETHUSD",1744384597528,14.51289,1558.4,1558.1,1.3373]
["bitfinex","ETHUSD",1744384597729,11.01161151,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744384597948,0.05,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744384598261,0.05,1558.4,1558.3,6.4814079]
["bitfinex","ETHUSD",1744384598430,0.05,1558.4,1558.3,7.8510079]
["bitfinex","ETHUSD",1744384600650,0.05,1558.4,1558.3,7.78684]
["bitfinex","ETHUSD",1744384601463,0.05,1558.4,1558.3,12.65686689]
["bitfinex","ETHUSD",1744384601753,0.05,1558.4,1558.3,10.88602069]
["bitfinex","ETHUSD",1744384601932,0.05,1558.4,1558.3,7.78684]
["bitfinex","ETHUSD",1744384602332,0.05,1558.4,1558.3,7.85100221]
["bitfinex","ETHUSD",1744384603466,12.88404,1558.4,1558.1,1.3785]
["bitfinex","ETHUSD",1744384603867,12.88404,1558.4,1558.1,7.86073333]
["bitfinex","ETHUSD",1744384603868,0.05,1558.4,1558.1,7.86073333]
["bitfinex","ETHUSD",1744384604074,6.46704,1558.4,1558.1,2.22874666]
["bitfinex","ETHUSD",1744384604236,0.1388,1558.4,1557.9,7.80295]
["bitfinex","ETHUSD",1744384604572,12.97283,1558.4,1558.0,6.41815]
["bitfinex","ETHUSD",1744384604734,6.55568,1558.4,1558.0,6.41815]
["bitfinex","ETHUSD",1744384604937,6.41727,1558.3,1558.1,0.06417704]
["bitfinex","ETHUSD",1744384605131,0.655607,1558.3,1557.9,7.80291]
["bitfinex","ETHUSD",1744384605332,12.83507,1558.3,1557.9,14.28584704]
["bitfinex","ETHUSD",1744384605539,6.5557,1558.4,1558.0,6.41819]
["bitfinex","ETHUSD",1744384605736,6.5557,1558.4,1558.0,12.83653]
["bitfinex","ETHUSD",1744384605737,12.97273,1558.4,1558.0,12.83653]
["bitfinex","ETHUSD",1744384605937,6.5557,1558.4,1558.0,12.83653]
["bitfinex","ETHUSD",1744384606158,12.9728,1558.4,1558.0,12.83653]
["bitfinex","ETHUSD",1744384606363,6.46691,1558.4,1558.1,6.48196737]
["bitfinex","ETHUSD",1744384606885,12.88394,1558.4,1558.1,0.06417737]
["bitfinex","ETHUSD",1744384607049,12.83558,1558.2,1557.9,4.3842]
["bitfinex","ETHUSD",1744384607245,6.41766,1558.2,1557.9,4.3842]
["bitfinex","ETHUSD",1744384607452,6.41726,1558.3,1558.0,6.41839]
["bitfinex","ETHUSD",1744384607638,0.05,1558.4,1558.1,12.8997751]
["bitfinex","ETHUSD",1744384607838,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744384608085,0.05,1558.4,1558.2,4.3594]
["bitfinex","ETHUSD",1744384608282,0.05,1558.4,1558.3,0.06416319]
["bitfinex","ETHUSD",1744384608488,0.05,1558.4,1558.2,1.42356563]
["bitfinex","ETHUSD",1744384609064,6.46684,1558.4,1558.2,1.42356563]
["bitfinex","ETHUSD",1744384609264,0.05,1558.4,1558.2,1.3594]
["bitfinex","ETHUSD",1744384609772,6.46683,1558.4,1558.2,1.3594]
["bitfinex","ETHUSD",1744384610287,12.88392,1558.4,1558.2,1.3594]
["bitfinex","ETHUSD",1744384610458,6.46683,1558.4,1558.2,1.3594]
["bitfinex","ETHUSD",1744384610794,6.41781,1558.2,1558.0,1.2833]
["bitfinex","ETHUSD",1744384610981,6.46689,1558.4,1558.0,7.76592717]
["bitfinex","ETHUSD",1744384611357,6.46689,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744384611555,6.46689,1558.4,1558.0,7.76581717]
["bitfinex","ETHUSD",1744384611556,12.88405,1558.4,1558.0,7.76581717]
["bitfinex","ETHUSD",1744384611787,6.46689,1558.4,1558.0,14.18417717]
["bitfinex","ETHUSD",1744384612087,0.05,1558.4,1558.3,7.71544]
["bitfinex","ETHUSD",1744384612267,0.05,1558.4,1558.3,8.26544]
["bitfinex","ETHUSD",1744384612991,0.05,1558.4,1558.3,7.71544]
["bitfinex","ETHUSD",1744384614690,0.05,1558.4,1558.3,1.2982]
["bitfinex","ETHUSD",1744384615093,0.05,1558.4,1558.1,7.83639772]
["bitfinex","ETHUSD",1744384615290,0.05,1558.4,1558.2,0.06416326]
["bitfinex","ETHUSD",1744384615496,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744384615714,0.05,1558.4,1558.2,7.26534102]
["bitfinex","ETHUSD",1744384616216,0.05,1558.4,1558.2,13.68284102]
["bitfinex","ETHUSD",1744384616381,0.05,1558.4,1558.2,7.20115977]
["bitfinex","ETHUSD",1744384616579,6.41861,1558.0,1557.8,1.2489]
["bitfinex","ETHUSD",1744384616817,6.43879,1558.3,1557.6,5.49709311]
["bitfinex","ETHUSD",1744384617004,6.41921,1557.9,1557.6,5.49709311]
["bitfinex","ETHUSD",1744384617204,6.41945,1557.8,1557.6,5.49709311]
["bitfinex","ETHUSD",1744384617405,6.41972,1557.7,1557.6,5.43993442]
["bitfinex","ETHUSD",1744384617715,6.41972,1557.7,1557.6,4.24819311]
["bitfinex","ETHUSD",1744384617922,12.83811,1557.9,1557.6,4.24819311]
["bitfinex","ETHUSD",1744384618088,0.0214,1558.0,1557.5,4.24819311]
["bitfinex","ETHUSD",1744384618089,6.41972,1557.7,1557.5,4.24819311]
["bitfinex","ETHUSD",1744384618508,12.83962,1557.7,1557.5,4.31239033]
["bitfinex","ETHUSD",1744384618819,6.42013,1557.6,1557.5,4.24819311]
["bitfinex","ETHUSD",1744384619482,6.41972,1557.7,1557.5,4.24819311]
["bitfinex","ETHUSD",1744384619694,6.41947,1557.8,1557.5,4.81269236]
["bitfinex","ETHUSD",1744384619897,6.41947,1557.8,1557.5,6.98500925]
["bitfinex","ETHUSD",1744384620093,18.92809,1557.9,1557.5,6.98500925]
["bitfinex","ETHUSD",1744384620304,12.509,1557.9,1557.5,6.98491925]
["bitfinex","ETHUSD",1744384620517,6.41983,1557.7,1557.5,0.56449925]
["bitfinex","ETHUSD",1744384620727,12.50904,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744384621021,6.09,1557.9,1557.7,6.48366337]
["bitfinex","ETHUSD",1744384621394,6.09,1557.9,1557.7,6.48383337]
["bitfinex","ETHUSD",1744384621594,6.09,1557.9,1557.7,6.48375337]
["bitfinex","ETHUSD",1744384621793,12.83573,1558.2,1557.8,12.83846]
["bitfinex","ETHUSD",1744384622109,6.41861,1558.0,1557.7,7.20230534]
["bitfinex","ETHUSD",1744384622304,6.41816,1558.1,1557.8,0.06418489]
["bitfinex","ETHUSD",1744384622510,6.41778,1558.2,1557.8,6.48319489]
["bitfinex","ETHUSD",1744384622705,6.41778,1558.2,1557.9,6.41888]
["bitfinex","ETHUSD",1744384622909,0.05,1558.4,1558.0,0.06418025]
["bitfinex","ETHUSD",1744384623121,0.05,1558.4,1557.9,9.05159749]
["bitfinex","ETHUSD",1744384623122,6.41848,1558.0,1557.9,1.3426]
["bitfinex","ETHUSD",1744384623322,6.41848,1558.0,1557.7,8.56621534]
["bitfinex","ETHUSD",1744384623515,6.41848,1558.0,1557.8,0.06418495]
["bitfinex","ETHUSD",1744384624034,6.419,1557.9,1557.7,1.364]
["bitfinex","ETHUSD",1744384624217,6.41964,1557.8,1557.4,18.69382]
["bitfinex","ETHUSD",1744384624429,6.4226,1557.0,1556.9,1.15517377]
["bitfinex","ETHUSD",1744384624627,8.028,1557.1,1556.7,5.59662701]
["bitfinex","ETHUSD",1744384624800,6.42314,1556.9,1556.7,5.59662701]
["bitfinex","ETHUSD",1744384624995,6.42343,1556.8,1556.7,5.59662701]
["bitfinex","ETHUSD",1744384625225,7.79368391,1556.8,1556.7,5.59662701]
["bitfinex","ETHUSD",1744384625738,15.82168391,1556.8,1556.7,5.59662701]
["bitfinex","ETHUSD",1744384625908,18.757487,1556.8,1556.7,5.59662701]
["bitfinex","ETHUSD",1744384626115,19.25057107,1556.8,1556.7,5.59662701]
["bitfinex","ETHUSD",1744384626442,19.80057107,1556.8,1556.7,7.01e-06]
["bitfinex","ETHUSD",1744384626946,19.77917107,1556.8,1556.7,7.01e-06]
["bitfinex","ETHUSD",1744384627107,6.42565,1556.3,1555.9,12.85403]
["bitfinex","ETHUSD",1744384627303,6.42565,1556.3,1555.9,14.75732841]
["bitfinex","ETHUSD",1744384627508,6.42513,1556.4,1556.0,12.85332]
["bitfinex","ETHUSD",1744384627709,6.97485322,1556.4,1556.0,6.42666]
["bitfinex","ETHUSD",1744384628145,0.06419691,1556.4,1555.9,1.83903699]
["bitfinex","ETHUSD",1744384628369,12.91296691,1556.6,1556.2,6.42564]
["bitfinex","ETHUSD",1744384628538,8.40188711,1556.7,1556.3,6.42545]
["bitfinex","ETHUSD",1744384628745,6.42397,1556.7,1556.4,6.42499]
["bitfinex","ETHUSD",1744384629134,25.67624107,1556.8,1556.4,6.42499]
["bitfinex","ETHUSD",1744384629481,6.42394,1556.7,1556.4,6.48923327]
["bitfinex","ETHUSD",1744384629638,6.48813691,1556.7,1556.4,6.42502]
["bitfinex","ETHUSD",1744384629969,6.42394,1556.7,1556.4,6.48926328]
["bitfinex","ETHUSD",1744384630143,6.42394,1556.7,1556.4,6.42502]
["bitfinex","ETHUSD",1744384630339,1.79914107,1556.8,1556.3,6.42549]
["bitfinex","ETHUSD",1744384630540,0.06419691,1557.1,1556.8,6.42325]
["bitfinex","ETHUSD",1744384631136,6.4227,1557.0,1556.6,6.42413]
["bitfinex","ETHUSD",1744384631339,12.8456,1557.0,1556.6,6.42406]
["bitfinex","ETHUSD",1744384631543,6.42313,1556.9,1556.6,6.42406]
["bitfinex","ETHUSD",1744384631738,6.4226,1557.0,1556.5,1.2376]
["bitfinex","ETHUSD",1744384631940,7.12960691,1556.9,1556.5,1.2376]
["bitfinex","ETHUSD",1744384632175,6.42364,1556.8,1556.5,1.2376]
["bitfinex","ETHUSD",1744384632371,0.70645691,1556.9,1556.3,7.77133]
["bitfinex","ETHUSD",1744384632372,6.48803691,1556.7,1556.3,7.77133]
["bitfinex","ETHUSD",1744384632539,6.42439,1556.6,1556.3,7.77133]
["bitfinex","ETHUSD",1744384632874,12.91224691,1556.7,1556.3,14.19665]
["bitfinex","ETHUSD",1744384633061,14.2056116,1556.7,1556.3,14.19665]
["bitfinex","ETHUSD",1744384633274,14.14141469,1556.7,1556.3,7.77132]
["bitfinex","ETHUSD",1744384633451,6.48849691,1556.6,1556.3,1.346]
["bitfinex","ETHUSD",1744384633651,6.4243,1556.6,1556.3,7.77133]
["bitfinex","ETHUSD",1744384634185,6.4243,1556.6,1556.3,14.19668]
["bitfinex","ETHUSD",1744384635249,6.48849691,1556.6,1556.3,7.77133]
["bitfinex","ETHUSD",1744384635581,14.33355607,1556.6,1556.3,7.77133]
["bitfinex","ETHUSD",1744384635783,6.42483,1556.5,1556.1,22.24936]
["bitfinex","ETHUSD",1744384635985,6.42483,1556.5,1556.2,6.42588]
["bitfinex","ETHUSD",1744384636285,6.51104691,1556.4,1556.0,12.85328]
["bitfinex","ETHUSD",1744384636491,7.1621516,1556.4,1556.0,6.42664]
["bitfinex","ETHUSD",1744384636781,6.42565,1556.3,1556.0,6.42664]
["bitfinex","ETHUSD",1744384637003,13.52344469,1556.4,1556.1,6.42624]
["bitfinex","ETHUSD",1744384637289,6.42554,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744384637488,6.42554,1556.3,1556.0,12.85321]
["bitfinex","ETHUSD",1744384637892,6.42554,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744384638186,6.48973691,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744384638406,6.42595,1556.2,1555.9,7.78446]
["bitfinex","ETHUSD",1744384638704,7.78428116,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744384639073,6.42554,1556.3,1556.0,12.85319]
["bitfinex","ETHUSD",1744384639276,6.42554,1556.3,1556.0,6.42659]
["bitfinex","ETHUSD",1744384639972,12.51476,1556.5,1556.0,6.42673]
["bitfinex","ETHUSD",1744384640169,6.15419691,1556.5,1556.2,6.42558]
["bitfinex","ETHUSD",1744384640575,6.15419691,1556.5,1556.3,6.42548]
["bitfinex","ETHUSD",1744384640789,6.15419691,1556.5,1556.2,6.42579]
["bitfinex","ETHUSD",1744384640790,12.57900691,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744384641019,12.57900691,1556.5,1556.2,12.85155]
["bitfinex","ETHUSD",1744384641224,6.42524,1556.4,1556.1,6.42625]
["bitfinex","ETHUSD",1744384641448,21.32385355,1556.5,1556.1,6.4262]
["bitfinex","ETHUSD",1744384641673,8.47423355,1556.5,1556.1,6.4262]
["bitfinex","ETHUSD",1744384641807,0.06419691,1556.4,1556.1,12.85241]
["bitfinex","ETHUSD",1744384642016,6.44577,1556.6,1556.3,6.42526]
["bitfinex","ETHUSD",1744384642222,6.42475,1556.5,1556.2,6.42581]
["bitfinex","ETHUSD",1744384642497,0.06419691,1556.5,1556.2,6.42589]
["bitfinex","ETHUSD",1744384642705,0.06419691,1556.5,1556.3,6.42544]
["bitfinex","ETHUSD",1744384642904,6.42467,1556.5,1556.2,6.42581]
["bitfinex","ETHUSD",1744384643110,6.42563,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744384643327,0.65102669,1556.5,1556.1,6.42604]
["bitfinex","ETHUSD",1744384643526,6.48897691,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744384643726,6.48896691,1556.5,1556.1,6.42623]
["bitfinex","ETHUSD",1744384643913,6.48896691,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1744384644116,0.06419691,1556.5,1556.1,6.42623]
["bitfinex","ETHUSD",1744384644427,12.85084,1556.4,1556.0,12.85321]
["bitfinex","ETHUSD",1744384644621,14.14234369,1556.4,1556.0,12.85321]
["bitfinex","ETHUSD",1744384644781,14.14207369,1556.4,1556.1,6.42629]
["bitfinex","ETHUSD",1744384645114,14.14207369,1556.4,1556.0,6.42659]
["bitfinex","ETHUSD",1744384645115,6.42479,1556.5,1556.0,6.49097967]
["bitfinex","ETHUSD",1744384645317,0.06419691,1556.5,1556.3,6.4254]
["bitfinex","ETHUSD",1744384645686,6.48886691,1556.5,1556.2,6.42553]
["bitfinex","ETHUSD",1744384645887,12.91371691,1556.5,1556.2,6.42553]
["bitfinex","ETHUSD",1744384646408,6.48886691,1556.5,1556.2,6.42553]
["bitfinex","ETHUSD",1744384646610,6.42467,1556.5,1556.2,12.85131]
["bitfinex","ETHUSD",1744384646787,12.91367691,1556.5,1556.2,6.42553]
["bitfinex","ETHUSD",1744384647011,15.05843668,1556.5,1556.2,6.42553]
["bitfinex","ETHUSD",1744384647323,14.99423977,1556.5,1556.2,6.42553]
["bitfinex","ETHUSD",1744384647528,6.42404,1556.7,1556.3,6.42514]
["bitfinex","ETHUSD",1744384647697,12.91221691,1556.7,1556.4,6.42497]
["bitfinex","ETHUSD",1744384647886,6.4244,1556.6,1556.3,6.42534]
["bitfinex","ETHUSD",1744384648091,6.48813691,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1744384648426,6.48813691,1556.7,1556.4,7.709998]
["bitfinex","ETHUSD",1744384648721,6.48813691,1556.7,1556.4,14.134958]
["bitfinex","ETHUSD",1744384649221,12.51305,1556.9,1556.6,12.84822]
["bitfinex","ETHUSD",1744384649418,12.57723691,1556.9,1556.6,6.42409]
["bitfinex","ETHUSD",1744384649721,12.57723691,1556.9,1556.6,12.84824]
["bitfinex","ETHUSD",1744384649928,6.42337,1556.9,1556.6,1.284824]
["bitfinex","ETHUSD",1744384650122,6.42399,1556.7,1556.4,6.42489]
["bitfinex","ETHUSD",1744384650332,6.42427,1556.6,1556.3,12.85071]
["bitfinex","ETHUSD",1744384650624,6.48846691,1556.6,1556.2,7.80071]
["bitfinex","ETHUSD",1744384650783,6.4251,1556.4,1556.1,6.42615]
["bitfinex","ETHUSD",1744384650985,7.710089,1556.4,1556.0,6.42661]
["bitfinex","ETHUSD",1744384651218,6.48985691,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744384651621,6.48985691,1556.3,1556.0,12.85322]
["bitfinex","ETHUSD",1744384651826,6.48985691,1556.3,1555.9,1.2665]
["bitfinex","ETHUSD",1744384651827,6.42591,1556.2,1555.9,14.12054]
["bitfinex","ETHUSD",1744384652041,12.91557691,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744384652327,14.3424035,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744384652522,6.42592,1556.2,1555.9,14.12066]
["bitfinex","ETHUSD",1744384652726,7.85248659,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744384652926,7.9166835,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744384653094,7.9166835,1556.3,1556.0,12.85331]
["bitfinex","ETHUSD",1744384653320,1.352689,1556.4,1556.2,6.4257]
["bitfinex","ETHUSD",1744384653520,1.41688591,1556.4,1556.2,6.4257]
["bitfinex","ETHUSD",1744384653852,6.55700691,1556.4,1556.1,6.42624]
["bitfinex","ETHUSD",1744384654157,6.55700691,1556.4,1556.1,6.42618]
["bitfinex","ETHUSD",1744384654319,6.55700691,1556.4,1556.1,12.85238]
["bitfinex","ETHUSD",1744384655822,0.13189691,1556.4,1556.2,6.42586]
["bitfinex","ETHUSD",1744384656022,6.55699691,1556.4,1556.1,6.42622]
["bitfinex","ETHUSD",1744384656223,6.42572,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744384656425,0.06419691,1556.3,1556.1,6.42619]
["bitfinex","ETHUSD",1744384656635,6.09,1556.5,1556.2,6.42566]
["bitfinex","ETHUSD",1744384656865,6.09,1556.5,1556.3,6.42549]
["bitfinex","ETHUSD",1744384657739,12.51469,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1744384658068,12.57888691,1556.5,1556.2,6.42577]
["bitfinex","ETHUSD",1744384658261,6.42508,1556.4,1556.1,6.42631]
["bitfinex","ETHUSD",1744384658430,15.22447669,1556.5,1556.2,6.42589]
["bitfinex","ETHUSD",1744384658947,15.22447669,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744384658948,8.79978669,1556.5,1556.2,6.42578]
["bitfinex","ETHUSD",1744384659152,6.09,1556.5,1556.4,6.42508]
["bitfinex","ETHUSD",1744384659352,6.55501691,1556.9,1556.6,6.42424]
["bitfinex","ETHUSD",1744384659577,12.97819691,1556.9,1556.6,6.42424]
["bitfinex","ETHUSD",1744384659753,0.0677,1556.9,1556.7,6.42347]
["bitfinex","ETHUSD",1744384660065,6.48721691,1556.9,1556.6,12.84828]
["bitfinex","ETHUSD",1744384660363,12.91053691,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744384660568,6.48721691,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744384660789,0.06419691,1556.9,1556.7,6.42372]
["bitfinex","ETHUSD",1744384661091,7.0438263,1557.1,1556.7,6.42372]
["bitfinex","ETHUSD",1744384661251,6.42267,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744384661449,6.42267,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744384661784,0.06419691,1557.0,1556.6,6.42425]
["bitfinex","ETHUSD",1744384662080,6.42272,1557.0,1556.7,6.42358]
["bitfinex","ETHUSD",1744384662369,6.49002,1557.1,1556.7,12.84727]
["bitfinex","ETHUSD",1744384662571,6.42264,1557.0,1556.7,12.84727]
["bitfinex","ETHUSD",1744384662773,12.84544,1557.0,1556.7,6.42358]
["bitfinex","ETHUSD",1744384662966,7.77815091,1557.0,1556.7,6.42358]
["bitfinex","ETHUSD",1744384663268,6.42302,1556.9,1556.6,12.91255371]
["bitfinex","ETHUSD",1744384663480,12.84618,1556.9,1556.6,6.42413]
["bitfinex","ETHUSD",1744384664263,6.42399,1556.7,1556.4,6.42498]
["bitfinex","ETHUSD",1744384664441,6.42353,1556.8,1556.4,6.48919139]
["bitfinex","ETHUSD",1744384664779,6.42353,1556.8,1556.5,12.84912]
["bitfinex","ETHUSD",1744384665074,6.42353,1556.8,1556.5,6.42456]
["bitfinex","ETHUSD",1744384665252,6.48730691,1556.9,1556.5,6.42455]
["bitfinex","ETHUSD",1744384665452,14.1683876,1556.9,1556.5,12.8491]
["bitfinex","ETHUSD",1744384665653,14.1683876,1556.9,1556.6,6.4242]
["bitfinex","ETHUSD",1744384665654,14.10399069,1556.9,1556.6,6.4242]
["bitfinex","ETHUSD",1744384666261,14.10399069,1556.9,1556.5,6.42455]
["bitfinex","ETHUSD",1744384666262,6.42344,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744384666870,0.06419691,1556.8,1556.5,6.42454]
["bitfinex","ETHUSD",1744384667094,1.25773069,1556.9,1556.6,6.42394]
["bitfinex","ETHUSD",1744384667279,7.7450476,1556.9,1556.6,6.42394]
["bitfinex","ETHUSD",1744384667488,0.77450476,1556.8,1556.5,6.42459]
["bitfinex","ETHUSD",1744384667783,6.42365,1556.8,1556.5,12.84914]
["bitfinex","ETHUSD",1744384667953,6.42365,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744384668149,6.42365,1556.8,1556.5,12.8491]
["bitfinex","ETHUSD",1744384668598,12.91164691,1556.8,1556.4,6.42502]
["bitfinex","ETHUSD",1744384668906,14.10402069,1556.9,1556.6,6.42423]
["bitfinex","ETHUSD",1744384669112,1.41040207,1556.8,1556.6,6.42423]
["bitfinex","ETHUSD",1744384670201,7.83393207,1556.8,1556.5,6.4246]
["bitfinex","ETHUSD",1744384670517,7.83393207,1556.8,1556.5,12.84912]
["bitfinex","ETHUSD",1744384670857,7.89812898,1556.8,1556.5,12.84912]
["bitfinex","ETHUSD",1744384671208,7.83393207,1556.8,1556.5,12.84912]
["bitfinex","ETHUSD",1744384671404,6.42309,1556.9,1556.6,12.84842]
["bitfinex","ETHUSD",1744384671704,6.09,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744384671862,6.15419691,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744384672059,6.15419691,1557.0,1556.8,12.84663]
["bitfinex","ETHUSD",1744384672397,6.09,1557.0,1556.8,6.42331]
["bitfinex","ETHUSD",1744384672763,6.09,1557.0,1556.8,12.84664]
["bitfinex","ETHUSD",1744384673265,12.51278,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744384673567,6.09,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744384673887,6.09,1557.0,1556.8,6.4234]
["bitfinex","ETHUSD",1744384674083,6.42225,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744384674266,12.90899691,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744384674609,14.8088966,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744384674890,6.42267,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744384675093,12.84541,1557.0,1556.7,6.42371]
["bitfinex","ETHUSD",1744384675297,8.38981969,1557.1,1556.8,6.4233]
["bitfinex","ETHUSD",1744384675499,6.42263,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744384675791,6.42263,1557.0,1556.4,5.63803988]
["bitfinex","ETHUSD",1744384675792,6.48739691,1556.9,1556.4,5.63803988]
["bitfinex","ETHUSD",1744384675997,6.48734691,1556.9,1556.4,5.63803988]
["bitfinex","ETHUSD",1744384676175,6.42353,1556.8,1556.5,6.42452]
["bitfinex","ETHUSD",1744384676561,12.91053691,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744384676761,6.48735691,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744384676996,6.42385,1556.7,1556.4,12.06297988]
["bitfinex","ETHUSD",1744384677201,6.42385,1556.7,1556.4,18.48791988]
["bitfinex","ETHUSD",1744384677370,0.06419691,1556.7,1556.5,12.8493]
["bitfinex","ETHUSD",1744384677697,12.97920691,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744384677998,14.35663782,1556.8,1556.5,6.42455]
["bitfinex","ETHUSD",1744384678195,7.22072216,1556.9,1556.6,6.42422]
["bitfinex","ETHUSD",1744384678417,6.55448691,1557.0,1556.7,6.42377]
["bitfinex","ETHUSD",1744384678625,0.06419691,1557.0,1556.8,6.42338]
["bitfinex","ETHUSD",1744384678923,6.42318,1556.9,1556.6,6.42414]
["bitfinex","ETHUSD",1744384679096,6.42318,1556.9,1556.6,12.84827]
["bitfinex","ETHUSD",1744384679302,12.90979691,1557.0,1556.7,6.42379]
["bitfinex","ETHUSD",1744384679498,14.39076657,1557.0,1556.7,6.42379]
["bitfinex","ETHUSD",1744384679698,14.32643966,1557.0,1556.7,6.42372]
["bitfinex","ETHUSD",1744384679900,6.42311,1556.9,1556.6,12.84822]
["bitfinex","ETHUSD",1744384680223,6.42245,1557.1,1556.7,6.42374]
["bitfinex","ETHUSD",1744384680522,6.48653691,1557.1,1556.8,6.42329]
["bitfinex","ETHUSD",1744384680730,6.4227,1557.0,1556.7,6.42369]
["bitfinex","ETHUSD",1744384681027,6.4227,1557.0,1556.7,12.84741]
["bitfinex","ETHUSD",1744384681326,6.42395,1556.7,1556.4,7.71156]
["bitfinex","ETHUSD",1744384681635,12.91475,1556.8,1556.5,6.42456]
["bitfinex","ETHUSD",1744384681832,6.48805691,1556.7,1556.5,6.42456]
["bitfinex","ETHUSD",1744384681991,0.06419691,1556.7,1556.4,7.71153]
["bitfinex","ETHUSD",1744384682189,6.48814691,1556.7,1556.4,7.71146]
["bitfinex","ETHUSD",1744384682424,12.91236691,1556.7,1556.4,6.42496]
["bitfinex","ETHUSD",1744384682723,6.42509,1556.4,1556.2,4.25603988]
["bitfinex","ETHUSD",1744384682923,12.98176691,1556.5,1556.2,10.68180988]
["bitfinex","ETHUSD",1744384683433,0.0676,1556.5,1556.3,6.42537]
["bitfinex","ETHUSD",1744384683636,0.06419691,1556.6,1556.3,8.13608399]
["bitfinex","ETHUSD",1744384683812,6.48847691,1556.6,1556.3,1.71072399]
["bitfinex","ETHUSD",1744384684142,6.42478,1556.5,1556.2,10.68185988]
["bitfinex","ETHUSD",1744384684357,6.48954691,1556.4,1556.1,6.42621]
["bitfinex","ETHUSD",1744384684505,6.48954691,1556.4,1556.0,11.98625988]
["bitfinex","ETHUSD",1744384684709,6.42553,1556.3,1556.0,13.18488587]
["bitfinex","ETHUSD",1744384684950,12.91899,1556.3,1556.0,5.45466587]
["bitfinex","ETHUSD",1744384685155,6.49022691,1556.2,1556.0,4.25603988]
["bitfinex","ETHUSD",1744384685340,6.42632,1556.1,1556.0,4.25603988]
["bitfinex","ETHUSD",1744384686370,0.06419691,1556.2,1556.0,4.25603988]
["bitfinex","ETHUSD",1744384686668,6.42602,1556.2,1556.0,4.25603988]
["bitfinex","ETHUSD",1744384687072,6.55734691,1556.3,1556.0,4.25603988]
["bitfinex","ETHUSD",1744384687362,6.42596,1556.2,1556.0,4.25603988]
["bitfinex","ETHUSD",1744384687565,6.42632,1556.1,1556.0,4.25603988]
["bitfinex","ETHUSD",1744384687980,0.0676,1556.1,1555.5,5.54863988]
["bitfinex","ETHUSD",1744384688177,6.42838,1555.6,1555.5,4.25603988]
["bitfinex","ETHUSD",1744384688379,17.51103191,1555.6,1555.5,9.88e-06]
["bitfinex","ETHUSD",1744384688670,17.514435,1555.6,1555.5,9.88e-06]
["bitfinex","ETHUSD",1744384690175,18.064435,1555.6,1555.5,9.88e-06]
["bitfinex","ETHUSD",1744384690379,6.49722,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384690532,23.7381058,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384690876,23.67390889,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384691585,9.96798107,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384691887,10.03217798,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384692054,9.56141691,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384692258,6.42896,1555.5,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384692480,6.49353691,1555.4,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384692663,6.42962,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384693263,6.49722,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384693467,15.65141691,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384693675,15.58722,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384693895,18.431817,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384694103,18.981817,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384694304,22.75184389,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384694475,18.431817,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384694875,15.431817,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384696364,12.58722,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384696596,6.49381691,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384696796,0.06419691,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384697006,0.06419691,1555.4,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384697166,6.49343691,1555.4,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384697365,12.92298691,1555.4,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384697566,6.42962,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384698416,16.87952569,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384698768,21.19955258,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384699271,21.74955258,1555.3,1555.2,0.3908869]
["bitfinex","ETHUSD",1744384699792,21.74955258,1555.3,1555.2,6.9e-06]
["bitfinex","ETHUSD",1744384700678,9.49764,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744384700948,6.43328,1554.5,1554.1,6.48447]
["bitfinex","ETHUSD",1744384701073,12.86656,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1744384701270,12.93075691,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1744384701466,6.49747691,1554.5,1554.2,6.43415]
["bitfinex","ETHUSD",1744384701775,6.49732691,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744384701989,6.49732691,1554.5,1554.2,12.86811]
["bitfinex","ETHUSD",1744384702321,12.93041691,1554.5,1554.2,6.43404]
["bitfinex","ETHUSD",1744384702492,6.43336,1554.4,1554.1,6.48447]
["bitfinex","ETHUSD",1744384702676,1.96964169,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744384702877,6.43342,1554.4,1554.1,6.48446]
["bitfinex","ETHUSD",1744384703082,8.40266169,1554.5,1554.1,6.48446]
["bitfinex","ETHUSD",1744384703411,0.06419691,1554.4,1554.2,6.43414]
["bitfinex","ETHUSD",1744384703764,0.06419691,1554.5,1554.2,6.43405]
["bitfinex","ETHUSD",1744384704069,6.49714691,1554.5,1554.3,1.2898]
["bitfinex","ETHUSD",1744384704268,6.49717691,1554.5,1554.1,0.05]
["bitfinex","ETHUSD",1744384704503,0.06419691,1554.5,1554.3,6.43365]
["bitfinex","ETHUSD",1744384704807,8.02,1554.7,1554.4,7.69974]
["bitfinex","ETHUSD",1744384705007,14.51636691,1554.7,1554.4,7.69974]
["bitfinex","ETHUSD",1744384705172,8.02,1554.7,1554.4,7.69994]
["bitfinex","ETHUSD",1744384705367,15.58816,1554.9,1554.5,6.43265]
["bitfinex","ETHUSD",1744384705565,6.49590691,1554.8,1554.4,1.2666]
["bitfinex","ETHUSD",1744384705816,6.43256,1554.6,1554.3,6.43366]
["bitfinex","ETHUSD",1744384706113,0.06419691,1554.6,1554.4,6.43304]
["bitfinex","ETHUSD",1744384706405,15.9295,1554.9,1554.6,6.43252]
["bitfinex","ETHUSD",1744384706567,6.49591691,1554.8,1554.5,7.75086]
["bitfinex","ETHUSD",1744384706767,6.49591691,1554.8,1554.5,14.18367]
["bitfinex","ETHUSD",1744384706964,0.06419691,1554.8,1554.6,6.43239]
["bitfinex","ETHUSD",1744384707573,6.49589691,1554.8,1554.5,7.75092]
["bitfinex","ETHUSD",1744384707777,6.09,1555.0,1554.7,6.43171]
["bitfinex","ETHUSD",1744384707976,6.43069,1555.1,1554.8,7.71498]
["bitfinex","ETHUSD",1744384708310,6.43145,1554.9,1554.6,1.2834]
["bitfinex","ETHUSD",1744384708531,0.06419691,1554.8,1554.6,1.2834]
["bitfinex","ETHUSD",1744384708732,0.06419691,1554.8,1554.5,6.43279]
["bitfinex","ETHUSD",1744384708931,6.43187,1554.8,1554.4,1.33532311]
["bitfinex","ETHUSD",1744384709130,6.49655691,1554.7,1554.4,1.271]
["bitfinex","ETHUSD",1744384709296,0.06419691,1554.6,1554.4,7.70428]
["bitfinex","ETHUSD",1744384709498,0.06419691,1554.6,1554.2,14.21936]
["bitfinex","ETHUSD",1744384709698,12.86456,1554.7,1554.3,6.43347]
["bitfinex","ETHUSD",1744384709915,6.4326,1554.6,1554.3,6.43347]
["bitfinex","ETHUSD",1744384710144,6.49679691,1554.6,1554.2,1.3513]
["bitfinex","ETHUSD",1744384710453,6.49679691,1554.6,1554.3,6.43374]
["bitfinex","ETHUSD",1744384710652,6.49679691,1554.6,1554.2,7.78538]
["bitfinex","ETHUSD",1744384710794,6.43305,1554.5,1554.2,7.78538]
["bitfinex","ETHUSD",1744384711236,6.43305,1554.5,1554.2,7.78536]
["bitfinex","ETHUSD",1744384711434,0.06419691,1554.4,1554.2,1.3513]
["bitfinex","ETHUSD",1744384711595,0.06419691,1554.4,1554.2,7.78545]
["bitfinex","ETHUSD",1744384711801,7.7902316,1554.5,1554.2,7.78545]
["bitfinex","ETHUSD",1744384711997,14.2234116,1554.5,1554.2,1.3513]
["bitfinex","ETHUSD",1744384712327,7.72603469,1554.5,1554.2,7.78547]
["bitfinex","ETHUSD",1744384712515,12.52254,1554.6,1554.3,6.43363]
["bitfinex","ETHUSD",1744384712719,13.34689568,1554.5,1554.2,7.78544]
["bitfinex","ETHUSD",1744384712914,0.48057568,1554.5,1554.2,7.78536]
["bitfinex","ETHUSD",1744384713156,6.49724691,1554.5,1554.2,7.78536]
["bitfinex","ETHUSD",1744384713297,6.43347,1554.4,1554.1,6.48451]
["bitfinex","ETHUSD",1744384713505,6.49724691,1554.5,1554.2,6.43396]
["bitfinex","ETHUSD",1744384713710,6.09,1554.6,1554.1,0.05]
["bitfinex","ETHUSD",1744384713959,6.15419691,1554.6,1554.4,6.43319]
["bitfinex","ETHUSD",1744384714513,6.09,1554.6,1554.4,6.43319]
["bitfinex","ETHUSD",1744384714839,6.09,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744384715127,6.09,1554.6,1554.4,12.86641]
["bitfinex","ETHUSD",1744384715333,12.52264,1554.6,1554.3,6.43365]
["bitfinex","ETHUSD",1744384715556,13.78132369,1554.6,1554.3,12.86726]
["bitfinex","ETHUSD",1744384715724,7.34868369,1554.6,1554.4,6.43332]
["bitfinex","ETHUSD",1744384715929,0.06419691,1554.5,1554.2,7.81506]
["bitfinex","ETHUSD",1744384716230,0.06419691,1554.5,1554.2,7.81504]
["bitfinex","ETHUSD",1744384716444,0.06419691,1554.5,1554.2,7.81507]
["bitfinex","ETHUSD",1744384716624,6.43352,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744384716819,0.06419691,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744384717226,0.06419691,1554.3,1554.1,6.48456]
["bitfinex","ETHUSD",1744384717437,6.49778691,1554.4,1554.1,0.05]
["bitfinex","ETHUSD",1744384717642,6.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384717927,7.78517191,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384718221,1.35100191,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384718423,1.286805,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384718634,1.35100191,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384719056,7.78517191,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384719514,1.35100191,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384719712,7.78517191,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384720017,16.94187191,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384720313,16.877675,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384721300,24.887675,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384721916,25.38198484,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384723613,25.93198484,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744384723815,6.50253,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384724141,29.00837344,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384724308,28.94417653,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384724879,28.39417653,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384725252,24.07414964,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384725575,27.7686886,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384726552,27.7706886,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384726748,19.7576886,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384727165,27.7706886,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384728257,32.64071549,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384728955,27.7706886,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384729194,18.2681586,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384729407,20.53883,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384730012,23.53883,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384730350,17.103,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384730587,14.103,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384730777,6.09,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744384730993,6.09,1553.9,1553.7,14.5908269]
["bitfinex","ETHUSD",1744384731638,12.58920691,1554.0,1553.7,8.1545869]
["bitfinex","ETHUSD",1744384731838,12.58920691,1554.0,1553.7,8.1547269]
["bitfinex","ETHUSD",1744384732275,14.90884745,1554.0,1553.7,1.7184869]
["bitfinex","ETHUSD",1744384732486,6.43583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384732650,0.06419691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384733137,0.06419691,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744384733487,6.50002691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384733640,7.7935996,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384733838,1.3577696,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384734043,7.7935996,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384734640,1.3577696,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384735067,0.06419691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384735921,0.06419691,1553.8,1553.7,6.8271269]
["bitfinex","ETHUSD",1744384736097,0.06419691,1553.9,1553.7,6.8271269]
["bitfinex","ETHUSD",1744384736303,0.06419691,1553.9,1553.7,6.8270069]
["bitfinex","ETHUSD",1744384736814,2.59319848,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744384737112,0.06419691,1554.1,1553.9,12.87084]
["bitfinex","ETHUSD",1744384737263,0.06419691,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744384737470,6.43519,1554.0,1553.7,6.8268769]
["bitfinex","ETHUSD",1744384737712,0.06419691,1553.9,1553.7,13.2629969]
["bitfinex","ETHUSD",1744384738005,0.06419691,1553.9,1553.7,6.8268769]
["bitfinex","ETHUSD",1744384738218,0.06419691,1553.9,1553.7,13.2630169]
["bitfinex","ETHUSD",1744384738380,0.06419691,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744384738572,0.06419691,1554.0,1553.7,6.8270169]
["bitfinex","ETHUSD",1744384738767,0.06419691,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384738768,0.7140836,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384738975,6.43554,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384739283,6.50002691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384739484,0.06419691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384740007,7.04982304,1554.0,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384740175,0.06419691,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384740374,7.20474421,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384740575,13.64037421,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384740775,13.5761773,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384741015,0.06419691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384741317,3.61474304,1554.0,1553.7,6.8270269]
["bitfinex","ETHUSD",1744384741614,0.06419691,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744384741798,6.15419691,1554.3,1554.1,6.43455]
["bitfinex","ETHUSD",1744384742001,6.49796691,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1744384742319,6.49796691,1554.3,1554.0,12.86973]
["bitfinex","ETHUSD",1744384742518,6.49796691,1554.3,1554.0,6.43486]
["bitfinex","ETHUSD",1744384742725,0.06419691,1554.3,1553.9,1.3181]
["bitfinex","ETHUSD",1744384742879,0.06419691,1554.3,1554.1,6.43423]
["bitfinex","ETHUSD",1744384743079,0.06419691,1554.3,1554.0,6.4349]
["bitfinex","ETHUSD",1744384743278,0.06419691,1554.3,1553.9,1.3181]
["bitfinex","ETHUSD",1744384743279,6.49805691,1554.3,1553.9,1.3181]
["bitfinex","ETHUSD",1744384743474,6.49805691,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744384743475,0.06419691,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744384743777,8.0,1554.5,1554.3,7.75171]
["bitfinex","ETHUSD",1744384743977,8.06419691,1554.5,1554.3,7.75171]
["bitfinex","ETHUSD",1744384744381,0.06419691,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1744384744677,0.06419691,1554.6,1554.4,6.43322]
["bitfinex","ETHUSD",1744384745239,6.43313,1554.5,1554.1,7.79889]
["bitfinex","ETHUSD",1744384745512,0.06419691,1554.5,1554.1,7.79893]
["bitfinex","ETHUSD",1744384745690,0.06419691,1554.5,1554.2,6.43409]
["bitfinex","ETHUSD",1744384746027,0.06419691,1554.5,1554.1,1.3645]
["bitfinex","ETHUSD",1744384746028,6.43351,1554.4,1554.1,1.3645]
["bitfinex","ETHUSD",1744384746215,0.06419691,1554.3,1553.9,6.43531]
["bitfinex","ETHUSD",1744384746377,6.4346,1554.1,1553.9,1.2752]
["bitfinex","ETHUSD",1744384746589,6.4346,1554.1,1553.7,7.63583959]
["bitfinex","ETHUSD",1744384746590,6.435,1554.0,1553.7,1.7601869]
["bitfinex","ETHUSD",1744384746783,0.06419691,1553.9,1553.7,1.7601869]
["bitfinex","ETHUSD",1744384747093,9.43499,1554.1,1553.7,1.7601869]
["bitfinex","ETHUSD",1744384747319,6.43555,1553.9,1553.7,1.7601869]
["bitfinex","ETHUSD",1744384747484,6.49926691,1554.0,1553.7,8.1963769]
["bitfinex","ETHUSD",1744384747689,0.06419691,1554.0,1553.8,6.43546]
["bitfinex","ETHUSD",1744384747932,0.06419691,1554.1,1553.9,6.43521]
["bitfinex","ETHUSD",1744384748425,6.15419691,1554.2,1553.9,6.43521]
["bitfinex","ETHUSD",1744384748589,12.58851691,1554.2,1553.8,6.4357]
["bitfinex","ETHUSD",1744384748783,12.58851691,1554.2,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384748784,6.43562,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384748981,0.06419691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384749532,6.50002691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384750806,0.06419691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384751007,6.43583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384751339,6.49979691,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744384751521,0.06419691,1553.9,1553.7,6.8270069]
["bitfinex","ETHUSD",1744384751724,14.43401,1554.0,1553.7,6.8270069]
["bitfinex","ETHUSD",1744384751927,0.06419691,1553.9,1553.7,6.8269869]
["bitfinex","ETHUSD",1744384752125,6.49925691,1554.0,1553.7,13.2630969]
["bitfinex","ETHUSD",1744384752844,0.06419691,1554.0,1553.8,6.43582]
["bitfinex","ETHUSD",1744384753044,0.06419691,1554.0,1553.9,1.3168]
["bitfinex","ETHUSD",1744384753213,0.06419691,1554.2,1554.0,6.43482]
["bitfinex","ETHUSD",1744384753606,6.15419691,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744384753802,0.06419691,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744384754002,6.49806691,1554.3,1553.9,7.75219]
["bitfinex","ETHUSD",1744384754206,6.43426,1554.2,1553.9,7.75219]
["bitfinex","ETHUSD",1744384754441,6.43426,1554.2,1553.9,7.75218]
["bitfinex","ETHUSD",1744384754607,7.08363669,1554.3,1554.0,12.86978]
["bitfinex","ETHUSD",1744384754806,6.49802691,1554.3,1554.0,12.86978]
["bitfinex","ETHUSD",1744384755142,6.49802691,1554.3,1554.0,6.43489]
["bitfinex","ETHUSD",1744384755346,0.06419691,1554.3,1553.9,1.3168]
["bitfinex","ETHUSD",1744384755527,6.43271,1554.6,1554.1,1.2534]
["bitfinex","ETHUSD",1744384755844,4.3149202,1554.7,1554.6,6.43252]
["bitfinex","ETHUSD",1744384756344,0.06419691,1554.9,1554.6,6.43241]
["bitfinex","ETHUSD",1744384756548,6.49566691,1554.9,1554.5,7.74901]
["bitfinex","ETHUSD",1744384756715,0.06419691,1554.9,1554.6,6.43248]
["bitfinex","ETHUSD",1744384756919,6.49550691,1554.9,1554.6,12.86496]
["bitfinex","ETHUSD",1744384757218,12.92715691,1554.9,1554.5,14.18188]
["bitfinex","ETHUSD",1744384757423,14.65136462,1554.9,1554.5,14.18188]
["bitfinex","ETHUSD",1744384757641,6.4317,1554.8,1554.5,7.74904]
["bitfinex","ETHUSD",1744384757952,1.72420771,1554.9,1554.7,6.43206]
["bitfinex","ETHUSD",1744384758253,1.78840462,1554.9,1554.7,6.43206]
["bitfinex","ETHUSD",1744384758451,4.3149202,1555.0,1554.8,12.86338]
["bitfinex","ETHUSD",1744384758756,4.3149202,1555.0,1554.5,7.74899]
["bitfinex","ETHUSD",1744384758757,10.80997711,1555.0,1554.7,12.86393]
["bitfinex","ETHUSD",1744384758952,0.06419691,1555.0,1554.7,6.43195]
["bitfinex","ETHUSD",1744384759156,6.43034,1555.2,1554.9,7.69198]
["bitfinex","ETHUSD",1744384759461,0.06419691,1555.2,1555.0,6.43075]
["bitfinex","ETHUSD",1744384759758,7.998,1555.3,1554.9,1.2607]
["bitfinex","ETHUSD",1744384760051,6.43159,1554.9,1554.6,1.3574]
["bitfinex","ETHUSD",1744384760210,0.06419691,1554.8,1554.6,1.3574]
["bitfinex","ETHUSD",1744384760411,6.49521691,1555.0,1554.6,7.78969]
["bitfinex","ETHUSD",1744384760615,0.64952169,1554.9,1554.7,6.43189]
["bitfinex","ETHUSD",1744384760837,0.06419691,1555.0,1554.6,7.78981]
["bitfinex","ETHUSD",1744384761079,0.06419691,1555.0,1554.5,6.43282]
["bitfinex","ETHUSD",1744384761216,7.997,1554.9,1554.6,6.43215]
["bitfinex","ETHUSD",1744384761411,8.06119691,1554.9,1554.7,12.86395]
["bitfinex","ETHUSD",1744384761610,8.06119691,1554.9,1554.6,6.43235]
["bitfinex","ETHUSD",1744384761857,15.9417836,1554.9,1554.6,12.86475]
["bitfinex","ETHUSD",1744384762060,9.44621669,1554.9,1554.7,6.43204]
["bitfinex","ETHUSD",1744384762357,9.5104136,1554.9,1554.7,6.43199]
["bitfinex","ETHUSD",1744384762857,9.5104136,1554.9,1554.7,12.86398]
["bitfinex","ETHUSD",1744384763018,7.997,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384763524,7.997,1554.9,1554.7,6.43199]
["bitfinex","ETHUSD",1744384763730,8.06119691,1554.9,1554.7,6.43199]
["bitfinex","ETHUSD",1744384764128,14.49266691,1554.9,1554.5,6.43292]
["bitfinex","ETHUSD",1744384764331,7.88112669,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744384764629,21.02375,1554.9,1554.6,6.43245]
["bitfinex","ETHUSD",1744384764841,14.5923,1554.9,1554.6,6.43245]
["bitfinex","ETHUSD",1744384765045,21.0238,1554.9,1554.6,6.43245]
["bitfinex","ETHUSD",1744384765358,8.097,1554.9,1554.5,6.43282]
["bitfinex","ETHUSD",1744384765527,7.30583691,1554.8,1554.5,6.43282]
["bitfinex","ETHUSD",1744384765732,7.30583691,1554.8,1554.5,12.86563]
["bitfinex","ETHUSD",1744384765947,0.87389691,1554.8,1554.6,6.43248]
["bitfinex","ETHUSD",1744384766253,0.06419691,1554.8,1554.5,12.86561]
["bitfinex","ETHUSD",1744384766443,6.49603691,1554.8,1554.5,12.86561]
["bitfinex","ETHUSD",1744384766620,6.49603691,1554.8,1554.4,7.68223]
["bitfinex","ETHUSD",1744384766621,0.06419691,1554.8,1554.4,7.68223]
["bitfinex","ETHUSD",1744384766814,6.43239,1554.7,1554.4,14.11544]
["bitfinex","ETHUSD",1744384767065,0.06419691,1554.6,1554.5,6.43293]
["bitfinex","ETHUSD",1744384767247,0.16419691,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384767444,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384767963,0.1,1554.9,1554.7,7.6825]
["bitfinex","ETHUSD",1744384768465,0.16419691,1554.9,1554.7,7.6825]
["bitfinex","ETHUSD",1744384768618,1.4668216,1554.9,1554.6,12.86484]
["bitfinex","ETHUSD",1744384768820,1.4668216,1554.9,1554.7,6.43209]
["bitfinex","ETHUSD",1744384769020,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384770431,0.1,1554.9,1554.7,6.43189]
["bitfinex","ETHUSD",1744384770649,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384770962,0.1,1554.9,1554.7,12.86388]
["bitfinex","ETHUSD",1744384771168,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384771361,0.1,1554.9,1554.7,12.86388]
["bitfinex","ETHUSD",1744384772365,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384773004,0.1,1554.9,1554.8,8.982548]
["bitfinex","ETHUSD",1744384773212,0.1,1554.9,1554.8,12.71613435]
["bitfinex","ETHUSD",1744384773515,0.1,1554.9,1554.8,13.26613435]
["bitfinex","ETHUSD",1744384773749,0.1,1554.9,1554.8,12.65181708]
["bitfinex","ETHUSD",1744384773886,0.1,1554.9,1554.8,7.69619]
["bitfinex","ETHUSD",1744384775807,0.1,1554.9,1554.8,7.7604967]
["bitfinex","ETHUSD",1744384776302,0.1,1554.9,1554.8,7.69619]
["bitfinex","ETHUSD",1744384776511,0.1,1554.9,1554.8,7.76049668]
["bitfinex","ETHUSD",1744384776706,0.1,1554.9,1554.7,6.43189]
["bitfinex","ETHUSD",1744384777004,0.1,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744384777206,0.82368491,1554.9,1554.6,6.4324]
["bitfinex","ETHUSD",1744384777371,0.82368491,1554.9,1554.7,6.4319]
["bitfinex","ETHUSD",1744384777572,0.1,1554.9,1554.7,12.86386]
["bitfinex","ETHUSD",1744384778000,0.06419691,1554.8,1554.6,6.43239]
["bitfinex","ETHUSD",1744384778366,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384778569,0.1,1554.9,1554.8,7.73999]
["bitfinex","ETHUSD",1744384778991,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384779975,0.1,1554.9,1554.8,9.654837]
["bitfinex","ETHUSD",1744384781915,0.1,1554.9,1554.8,10.13117362]
["bitfinex","ETHUSD",1744384782274,0.1,1554.9,1554.8,10.19547499]
["bitfinex","ETHUSD",1744384782473,0.1,1554.9,1554.8,10.13117362]
["bitfinex","ETHUSD",1744384782886,0.1,1554.9,1554.8,7.72529]
["bitfinex","ETHUSD",1744384783113,0.1639,1554.9,1554.6,7.69957]
["bitfinex","ETHUSD",1744384783279,0.22809691,1554.9,1554.6,6.43237]
["bitfinex","ETHUSD",1744384783486,13.09104691,1554.9,1554.6,6.43237]
["bitfinex","ETHUSD",1744384783723,0.06419691,1554.8,1554.6,6.43237]
["bitfinex","ETHUSD",1744384783925,1.3733016,1554.8,1554.6,6.43237]
["bitfinex","ETHUSD",1744384784074,0.06419691,1554.8,1554.6,12.86477]
["bitfinex","ETHUSD",1744384784277,0.06419691,1554.8,1554.6,6.43237]
["bitfinex","ETHUSD",1744384784513,0.22809691,1554.9,1554.4,7.72143]
["bitfinex","ETHUSD",1744384784771,0.1639,1554.9,1554.7,6.4319]
["bitfinex","ETHUSD",1744384785041,0.1,1554.9,1554.7,12.86387]
["bitfinex","ETHUSD",1744384785417,0.1,1554.9,1554.7,6.43206]
["bitfinex","ETHUSD",1744384785590,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384785776,0.1,1554.9,1554.7,6.43206]
["bitfinex","ETHUSD",1744384786179,7.83397669,1554.9,1554.6,6.43241]
["bitfinex","ETHUSD",1744384786419,0.06419691,1554.8,1554.6,12.86482]
["bitfinex","ETHUSD",1744384786616,0.06419691,1554.8,1554.5,6.43281]
["bitfinex","ETHUSD",1744384786821,6.55980691,1554.8,1554.5,12.86563]
["bitfinex","ETHUSD",1744384787016,0.12809691,1554.8,1554.6,6.43251]
["bitfinex","ETHUSD",1744384787699,0.12809691,1554.8,1554.6,6.43241]
["bitfinex","ETHUSD",1744384787904,1.40261669,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744384787905,0.1,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744384788081,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384788277,6.53139,1554.9,1554.6,12.86481]
["bitfinex","ETHUSD",1744384788495,0.1,1554.9,1554.7,6.4321]
["bitfinex","ETHUSD",1744384788722,0.1,1554.9,1554.7,12.86409]
["bitfinex","ETHUSD",1744384788942,0.1,1554.9,1554.7,6.43199]
["bitfinex","ETHUSD",1744384789303,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384790249,0.1,1554.9,1554.7,6.43209]
["bitfinex","ETHUSD",1744384790434,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384791244,0.1,1554.9,1554.7,6.43193]
["bitfinex","ETHUSD",1744384791452,0.1,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744384793558,0.1,1554.9,1554.8,12.74801708]
["bitfinex","ETHUSD",1744384793752,0.1,1554.9,1554.8,12.81232406]
["bitfinex","ETHUSD",1744384794049,0.1,1554.9,1554.8,12.74801708]
["bitfinex","ETHUSD",1744384794206,0.1,1554.9,1554.8,12.81231919]
["bitfinex","ETHUSD",1744384794850,0.1,1554.9,1554.8,13.22733059]
["bitfinex","ETHUSD",1744384799255,3.0,1555.5,1554.9,4.2973]
["bitfinex","ETHUSD",1744384799256,6.42943,1555.4,1554.9,4.2973]
["bitfinex","ETHUSD",1744384799426,6.42943,1555.4,1555.1,6.43021]
["bitfinex","ETHUSD",1744384799853,6.42979,1555.3,1555.0,6.43086]
["bitfinex","ETHUSD",1744384800215,6.42964,1555.3,1554.9,15.48236306]
["bitfinex","ETHUSD",1744384800523,6.43041,1555.2,1554.9,2.62003306]
["bitfinex","ETHUSD",1744384800723,6.43064,1555.1,1554.8,6.43152]
["bitfinex","ETHUSD",1744384800939,6.43064,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744384801115,6.49381691,1555.3,1554.9,6.49534911]
["bitfinex","ETHUSD",1744384801320,6.49360691,1555.4,1555.1,6.43034]
["bitfinex","ETHUSD",1744384801720,6.49341691,1555.4,1555.0,1.3262]
["bitfinex","ETHUSD",1744384801957,6.42944,1555.4,1555.1,6.43024]
["bitfinex","ETHUSD",1744384802272,6.42847,1555.6,1555.3,6.4295]
["bitfinex","ETHUSD",1744384802584,6.42847,1555.6,1555.0,10.10007908]
["bitfinex","ETHUSD",1744384802585,6.42765,1555.8,1555.2,11.37725908]
["bitfinex","ETHUSD",1744384803042,0.06419691,1555.8,1555.2,11.37702908]
["bitfinex","ETHUSD",1744384803241,0.06419691,1556.0,1555.7,6.42795]
["bitfinex","ETHUSD",1744384803555,6.42685,1556.0,1555.7,0.06427232]
["bitfinex","ETHUSD",1744384803758,6.49104691,1556.0,1555.6,6.42822]
["bitfinex","ETHUSD",1744384803916,0.06419691,1556.0,1555.5,7.76291]
["bitfinex","ETHUSD",1744384804112,6.42746,1555.9,1555.5,6.42864]
["bitfinex","ETHUSD",1744384804458,6.42788,1555.8,1555.4,0.06428075]
["bitfinex","ETHUSD",1744384804617,12.855,1555.9,1555.5,6.42856]
["bitfinex","ETHUSD",1744384804965,0.06419691,1555.8,1555.5,6.42856]
["bitfinex","ETHUSD",1744384805272,6.42771,1555.8,1555.4,6.42908]
["bitfinex","ETHUSD",1744384805446,6.4284,1555.6,1555.3,7.78432]
["bitfinex","ETHUSD",1744384805642,6.4284,1555.6,1555.3,1.3548]
["bitfinex","ETHUSD",1744384805954,6.4284,1555.6,1555.2,12.85991]
["bitfinex","ETHUSD",1744384806258,9.42772,1555.8,1555.5,6.42866]
["bitfinex","ETHUSD",1744384806554,6.42798,1555.7,1555.4,7.70718]
["bitfinex","ETHUSD",1744384806937,6.42798,1555.7,1555.4,1.2781]
["bitfinex","ETHUSD",1744384807144,6.42859,1555.6,1555.3,6.4296]
["bitfinex","ETHUSD",1744384807342,6.49321691,1555.5,1555.2,1.3093]
["bitfinex","ETHUSD",1744384807657,6.4285,1555.6,1555.2,7.73911]
["bitfinex","ETHUSD",1744384807830,6.42893,1555.5,1555.2,1.3093]
["bitfinex","ETHUSD",1744384808019,6.4285,1555.6,1555.3,12.859]
["bitfinex","ETHUSD",1744384808351,6.4285,1555.6,1555.3,6.42948]
["bitfinex","ETHUSD",1744384808556,12.85707,1555.6,1555.3,6.42948]
["bitfinex","ETHUSD",1744384808759,6.42891,1555.5,1555.2,7.73923]
["bitfinex","ETHUSD",1744384808931,12.85811,1555.5,1555.2,1.3093]
["bitfinex","ETHUSD",1744384809132,12.85811,1555.5,1555.0,1.3335]
["bitfinex","ETHUSD",1744384809133,1.285811,1555.5,1555.0,1.3335]
["bitfinex","ETHUSD",1744384809332,6.42962,1555.3,1554.9,6.43114]
["bitfinex","ETHUSD",1744384809520,6.49301691,1555.5,1554.9,6.43114]
["bitfinex","ETHUSD",1744384809721,6.43019,1555.2,1554.8,14.19668]
["bitfinex","ETHUSD",1744384810017,6.43046,1555.1,1554.8,14.19668]
["bitfinex","ETHUSD",1744384810215,6.42971,1555.3,1555.0,6.43066]
["bitfinex","ETHUSD",1744384810445,6.42971,1555.3,1555.0,7.44081291]
["bitfinex","ETHUSD",1744384810647,12.85958,1555.3,1555.0,7.44081291]
["bitfinex","ETHUSD",1744384810829,6.42971,1555.3,1555.0,13.87154291]
["bitfinex","ETHUSD",1744384811035,6.42971,1555.3,1555.0,7.44082291]
["bitfinex","ETHUSD",1744384811235,6.42971,1555.3,1555.0,13.87155291]
["bitfinex","ETHUSD",1744384811462,6.42971,1555.3,1555.0,13.87145291]
["bitfinex","ETHUSD",1744384811665,12.92291691,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744384811860,6.42926,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744384812157,6.49345691,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744384812465,12.51851,1555.6,1555.2,6.42969]
["bitfinex","ETHUSD",1744384812617,14.38905,1555.7,1555.3,6.42947]
["bitfinex","ETHUSD",1744384812817,6.42849,1555.6,1555.3,12.85898]
["bitfinex","ETHUSD",1744384813368,14.38904,1555.7,1555.4,7.7651057]
["bitfinex","ETHUSD",1744384813524,20.81723,1555.7,1555.4,9.48720948]
["bitfinex","ETHUSD",1744384813894,6.42897,1555.5,1555.1,9.14862929]
["bitfinex","ETHUSD",1744384814200,6.49278691,1555.6,1555.2,12.85992]
["bitfinex","ETHUSD",1744384814381,6.42881,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744384814580,0.06419691,1555.6,1555.1,1.3312]
["bitfinex","ETHUSD",1744384814900,6.42918,1555.5,1555.1,7.82565843]
["bitfinex","ETHUSD",1744384815187,12.85837,1555.5,1555.2,6.4299]
["bitfinex","ETHUSD",1744384815395,0.06419691,1555.6,1555.2,6.4299]
["bitfinex","ETHUSD",1744384815550,6.49153691,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744384815752,6.42632,1556.1,1555.5,0.06427674]
["bitfinex","ETHUSD",1744384816002,6.42727,1555.9,1555.5,6.4287]
["bitfinex","ETHUSD",1744384816155,12.85462,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744384816355,6.42768,1555.8,1555.5,6.42867]
["bitfinex","ETHUSD",1744384816551,6.4278,1555.8,1555.4,11.32785908]
["bitfinex","ETHUSD",1744384816754,12.8561,1555.7,1555.4,7.65859]
["bitfinex","ETHUSD",1744384816994,6.42798,1555.7,1555.4,9.067402]
["bitfinex","ETHUSD",1744384817173,6.42758,1555.8,1555.5,6.49301206]
["bitfinex","ETHUSD",1744384817369,6.42758,1555.8,1555.5,6.42866]
["bitfinex","ETHUSD",1744384817591,6.42758,1555.8,1555.5,12.85733]
["bitfinex","ETHUSD",1744384817816,6.42722,1555.9,1555.6,6.42831]
["bitfinex","ETHUSD",1744384817967,6.49063691,1556.1,1555.6,1.29212699]
["bitfinex","ETHUSD",1744384818161,6.42644,1556.1,1555.8,6.42718]
["bitfinex","ETHUSD",1744384818493,9.49036691,1556.2,1555.8,6.42718]
["bitfinex","ETHUSD",1744384818692,15.91667691,1556.2,1555.8,12.85463]
["bitfinex","ETHUSD",1744384818894,15.85227,1556.2,1555.9,6.42711]
["bitfinex","ETHUSD",1744384819093,9.4261,1556.2,1555.9,6.42711]
["bitfinex","ETHUSD",1744384819302,9.49029691,1556.2,1555.9,6.42711]
["bitfinex","ETHUSD",1744384819500,15.91640691,1556.2,1555.8,6.42718]
["bitfinex","ETHUSD",1744384819658,15.85221,1556.2,1555.8,7.844176]
["bitfinex","ETHUSD",1744384820295,20.81228,1556.3,1555.9,6.42705]
["bitfinex","ETHUSD",1744384820507,0.06419691,1556.2,1555.9,12.85406]
["bitfinex","ETHUSD",1744384820700,0.05,1556.4,1556.2,6.42564]
["bitfinex","ETHUSD",1744384820910,6.47508,1556.4,1556.1,6.4262]
["bitfinex","ETHUSD",1744384821089,0.05,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744384821286,0.05,1556.4,1556.3,1.3257]
["bitfinex","ETHUSD",1744384821594,0.05,1556.4,1556.0,7.75232]
["bitfinex","ETHUSD",1744384821808,6.42558,1556.3,1556.0,1.3257]
["bitfinex","ETHUSD",1744384822104,6.42558,1556.3,1556.0,14.17896]
["bitfinex","ETHUSD",1744384822303,6.42558,1556.3,1556.0,7.75227]
["bitfinex","ETHUSD",1744384822485,6.53936691,1556.4,1556.1,6.42613]
["bitfinex","ETHUSD",1744384822668,12.90053,1556.4,1556.0,8.527597]
["bitfinex","ETHUSD",1744384822989,12.91572691,1556.3,1556.0,1.3257]
["bitfinex","ETHUSD",1744384823177,0.05,1556.4,1556.0,5.05922816]
["bitfinex","ETHUSD",1744384823377,0.05,1556.4,1556.3,7.72819]
["bitfinex","ETHUSD",1744384823690,0.05,1556.4,1556.2,6.42571]
["bitfinex","ETHUSD",1744384823899,0.05,1556.4,1556.2,12.85145]
["bitfinex","ETHUSD",1744384824072,0.05,1556.4,1556.2,7.846365]
["bitfinex","ETHUSD",1744384824402,0.05,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744384824617,0.05,1556.4,1556.3,6.48973758]
["bitfinex","ETHUSD",1744384825094,0.05,1556.4,1556.2,1.420655]
["bitfinex","ETHUSD",1744384825280,0.05,1556.4,1556.1,8.26776975]
["bitfinex","ETHUSD",1744384825281,6.47511,1556.4,1556.1,14.20753]
["bitfinex","ETHUSD",1744384825482,0.05,1556.4,1556.2,6.42588]
["bitfinex","ETHUSD",1744384825690,6.42598,1556.2,1555.9,7.7212]
["bitfinex","ETHUSD",1744384825859,6.42567,1556.3,1555.9,7.72119]
["bitfinex","ETHUSD",1744384826059,12.85137,1556.3,1556.0,6.42669]
["bitfinex","ETHUSD",1744384826279,12.96462691,1556.4,1556.0,12.85327]
["bitfinex","ETHUSD",1744384826494,6.42571,1556.3,1556.0,6.42658]
["bitfinex","ETHUSD",1744384826696,12.85141,1556.3,1556.0,6.42658]
["bitfinex","ETHUSD",1744384827292,12.85136,1556.3,1556.0,6.4267]
["bitfinex","ETHUSD",1744384827481,12.96462691,1556.4,1556.0,12.85327]
["bitfinex","ETHUSD",1744384827683,6.53937691,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744384828198,6.42551,1556.3,1556.0,6.42671]
["bitfinex","ETHUSD",1744384828399,6.42551,1556.3,1555.9,7.72116]
["bitfinex","ETHUSD",1744384828698,12.85121,1556.3,1556.0,6.42661]
["bitfinex","ETHUSD",1744384829100,6.42551,1556.3,1556.0,0.0642588]
["bitfinex","ETHUSD",1744384829304,12.96461691,1556.4,1556.0,12.9175788]
["bitfinex","ETHUSD",1744384829609,12.96461691,1556.4,1556.0,7.91204668]
["bitfinex","ETHUSD",1744384829783,6.42558,1556.3,1555.9,14.14834]
["bitfinex","ETHUSD",1744384829973,6.42558,1556.3,1556.0,6.49095798]
["bitfinex","ETHUSD",1744384830173,12.96464691,1556.4,1556.0,6.49083798]
["bitfinex","ETHUSD",1744384830374,12.96464691,1556.4,1556.0,12.91743798]
["bitfinex","ETHUSD",1744384830574,6.42552,1556.3,1556.0,12.91743798]
["bitfinex","ETHUSD",1744384830867,6.42552,1556.3,1556.1,1.2917438]
["bitfinex","ETHUSD",1744384831604,6.42616,1556.2,1555.9,1.2942]
["bitfinex","ETHUSD",1744384831906,6.42616,1556.2,1555.9,14.14829]
["bitfinex","ETHUSD",1744384832071,6.42616,1556.2,1555.9,7.72123]
["bitfinex","ETHUSD",1744384832273,6.42634,1556.1,1555.9,1.1454]
["bitfinex","ETHUSD",1744384832505,6.42561,1556.3,1555.9,1.1454]
["bitfinex","ETHUSD",1744384832810,6.42561,1556.3,1556.0,6.42654]
["bitfinex","ETHUSD",1744384832997,6.42561,1556.3,1556.0,12.85314]
["bitfinex","ETHUSD",1744384833202,6.53930691,1556.4,1556.1,6.42628]
["bitfinex","ETHUSD",1744384833374,6.4257,1556.3,1556.0,6.49079838]
["bitfinex","ETHUSD",1744384833579,6.4257,1556.3,1555.9,13.99948]
["bitfinex","ETHUSD",1744384833580,6.42591,1556.2,1555.9,13.99948]
["bitfinex","ETHUSD",1744384833929,12.85213,1556.2,1555.9,7.57244]
["bitfinex","ETHUSD",1744384834149,6.42633,1556.1,1555.9,1.1454]
["bitfinex","ETHUSD",1744384834622,12.85302,1556.1,1555.8,6.42745]
["bitfinex","ETHUSD",1744384834829,14.154522,1556.1,1555.8,6.42745]
["bitfinex","ETHUSD",1744384835319,1.301502,1556.1,1555.6,6.42822]
["bitfinex","ETHUSD",1744384835497,0.06419691,1556.0,1555.5,7.71984]
["bitfinex","ETHUSD",1744384835695,0.06419691,1556.0,1555.3,1.2911]
["bitfinex","ETHUSD",1744384835696,8.103,1555.9,1555.3,1.2911]
["bitfinex","ETHUSD",1744384835913,6.42881,1555.5,1555.2,12.85979]
["bitfinex","ETHUSD",1744384836227,0.06419691,1555.4,1554.8,6.43155]
["bitfinex","ETHUSD",1744384836388,6.43079,1555.1,1554.8,1.3065]
["bitfinex","ETHUSD",1744384836734,13.02114,1555.4,1554.8,1.3065]
["bitfinex","ETHUSD",1744384836735,6.431,1555.0,1554.8,1.3065]
["bitfinex","ETHUSD",1744384836911,6.49519691,1555.0,1554.7,5.59306787]
["bitfinex","ETHUSD",1744384837126,12.86205,1555.0,1554.7,12.02500787]
["bitfinex","ETHUSD",1744384837290,6.431,1555.0,1554.7,12.02500787]
["bitfinex","ETHUSD",1744384837892,6.65674691,1555.1,1554.8,6.43157]
["bitfinex","ETHUSD",1744384838399,6.65674691,1555.1,1554.8,12.86309]
["bitfinex","ETHUSD",1744384838619,13.08747691,1555.1,1554.7,7.44453532]
["bitfinex","ETHUSD",1744384838919,6.43087,1555.0,1554.7,7.44453532]
["bitfinex","ETHUSD",1744384839121,6.4314,1554.9,1554.6,13.37211787]
["bitfinex","ETHUSD",1744384839419,6.4314,1554.9,1554.6,6.93966787]
["bitfinex","ETHUSD",1744384839628,0.06419691,1554.9,1554.6,5.59306787]
["bitfinex","ETHUSD",1744384839947,6.4321,1554.7,1554.6,5.59306787]
["bitfinex","ETHUSD",1744384840169,6.49629691,1554.7,1554.6,5.59306787]
["bitfinex","ETHUSD",1744384840425,6.4321,1554.7,1554.6,5.59306787]
["bitfinex","ETHUSD",1744384840612,13.02576,1554.8,1554.6,5.59306787]
["bitfinex","ETHUSD",1744384840793,6.4321,1554.7,1554.6,5.59306787]
["bitfinex","ETHUSD",1744384840997,1.464576,1554.8,1554.6,5.59306787]
["bitfinex","ETHUSD",1744384841197,6.59295,1555.0,1554.6,12.02543787]
["bitfinex","ETHUSD",1744384841422,13.08818691,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744384841599,13.02399,1555.0,1554.7,6.43198]
["bitfinex","ETHUSD",1744384841801,6.49584691,1554.9,1554.5,6.43268]
["bitfinex","ETHUSD",1744384842001,6.43185,1554.8,1554.5,6.43268]
["bitfinex","ETHUSD",1744384842427,6.49604691,1554.8,1554.5,12.86547]
["bitfinex","ETHUSD",1744384842598,9.59293,1555.0,1554.6,6.43221]
["bitfinex","ETHUSD",1744384842925,14.032,1555.1,1554.8,6.4314]
["bitfinex","ETHUSD",1744384843130,0.162,1555.2,1554.9,6.4312]
["bitfinex","ETHUSD",1744384843299,6.42965,1555.3,1554.9,6.4312]
["bitfinex","ETHUSD",1744384843300,0.06419691,1555.3,1555.0,12.8613]
["bitfinex","ETHUSD",1744384844127,0.06419691,1555.3,1554.9,7.07434]
["bitfinex","ETHUSD",1744384844288,0.06419691,1555.3,1554.7,7.67574]
["bitfinex","ETHUSD",1744384844493,6.431,1555.0,1554.6,6.43244]
["bitfinex","ETHUSD",1744384844797,0.06419691,1554.9,1554.6,6.43244]
["bitfinex","ETHUSD",1744384845002,6.43092,1555.0,1554.6,6.4324]
["bitfinex","ETHUSD",1744384845220,3.06419691,1555.1,1554.6,6.43252]
["bitfinex","ETHUSD",1744384845527,0.162,1555.2,1554.9,12.86219]
["bitfinex","ETHUSD",1744384845726,0.162,1555.2,1554.8,7.66184]
["bitfinex","ETHUSD",1744384846025,6.49480691,1555.1,1554.6,1.2403]
["bitfinex","ETHUSD",1744384846216,6.49480691,1555.1,1554.8,6.4315]
["bitfinex","ETHUSD",1744384846413,6.49480691,1555.1,1554.7,6.43193]
["bitfinex","ETHUSD",1744384846723,6.49480691,1555.1,1554.8,6.43144]
["bitfinex","ETHUSD",1744384846928,7.8034986,1555.1,1554.8,12.86297]
["bitfinex","ETHUSD",1744384847102,7.8034986,1555.1,1554.8,6.43144]
["bitfinex","ETHUSD",1744384847301,1.30869169,1555.1,1554.8,6.43144]
["bitfinex","ETHUSD",1744384847501,13.08646691,1555.2,1554.9,6.43123]
["bitfinex","ETHUSD",1744384847752,6.4305,1555.1,1554.8,6.43144]
["bitfinex","ETHUSD",1744384848356,6.4305,1555.1,1554.8,12.863]
["bitfinex","ETHUSD",1744384848552,6.59205,1555.2,1554.6,7.67279]
["bitfinex","ETHUSD",1744384848553,14.53528,1555.4,1555.0,6.43064]
["bitfinex","ETHUSD",1744384848850,20.96484,1555.4,1555.0,6.43064]
["bitfinex","ETHUSD",1744384849153,6.49384691,1555.3,1555.0,12.86138]
["bitfinex","ETHUSD",1744384850056,0.06419691,1555.3,1555.1,6.43028]
["bitfinex","ETHUSD",1744384850360,12.68047,1555.6,1555.2,6.42987]
["bitfinex","ETHUSD",1744384850557,6.49301691,1555.5,1555.2,6.42987]
["bitfinex","ETHUSD",1744384850756,6.43019,1555.2,1554.9,7.75905]
["bitfinex","ETHUSD",1744384850919,6.49438691,1555.2,1554.9,1.3279]
["bitfinex","ETHUSD",1744384851123,0.06419691,1555.2,1554.9,1.3279]
["bitfinex","ETHUSD",1744384851324,6.43058,1555.1,1554.8,6.43156]
["bitfinex","ETHUSD",1744384851519,6.43058,1555.1,1554.7,7.72025]
["bitfinex","ETHUSD",1744384851721,6.49510691,1555.0,1554.7,7.72018]
["bitfinex","ETHUSD",1744384851920,6.43091,1555.0,1554.7,14.15217]
["bitfinex","ETHUSD",1744384852117,0.643058,1555.1,1554.8,6.4314]
["bitfinex","ETHUSD",1744384852317,7.073638,1555.1,1554.8,6.4314]
["bitfinex","ETHUSD",1744384852517,0.06419691,1555.0,1554.7,7.72019]
["bitfinex","ETHUSD",1744384852751,0.643058,1555.1,1554.8,6.43167]
["bitfinex","ETHUSD",1744384852956,6.49431691,1555.2,1554.8,6.43158]
["bitfinex","ETHUSD",1744384853145,6.4306,1555.1,1554.8,12.86316]
["bitfinex","ETHUSD",1744384853342,12.86121,1555.1,1554.8,6.43158]
["bitfinex","ETHUSD",1744384853561,0.06419691,1555.2,1554.7,7.72024]
["bitfinex","ETHUSD",1744384853562,3.06419691,1555.2,1554.7,7.72024]
["bitfinex","ETHUSD",1744384853727,0.1576,1555.0,1554.7,6.43204]
["bitfinex","ETHUSD",1744384853929,16.08211691,1555.2,1554.9,6.43107]
["bitfinex","ETHUSD",1744384854237,9.58777,1555.2,1554.9,6.43126]
["bitfinex","ETHUSD",1744384854550,26.89455,1555.3,1555.0,6.43074]
["bitfinex","ETHUSD",1744384854925,6.49428691,1555.2,1554.9,6.43115]
["bitfinex","ETHUSD",1744384855124,6.49428691,1555.2,1554.9,12.8623]
["bitfinex","ETHUSD",1744384855351,15.6203986,1555.2,1554.9,6.43115]
["bitfinex","ETHUSD",1744384855666,6.58837,1555.1,1554.7,7.70805]
["bitfinex","ETHUSD",1744384855960,6.58837,1555.1,1554.7,7.70821]
["bitfinex","ETHUSD",1744384855961,6.58828,1555.1,1554.7,7.70821]
["bitfinex","ETHUSD",1744384856336,13.01911,1555.1,1554.8,6.43168]
["bitfinex","ETHUSD",1744384856738,2.69590169,1555.2,1554.7,7.70826]
["bitfinex","ETHUSD",1744384856949,20.62246,1555.3,1555.0,12.86147]
["bitfinex","ETHUSD",1744384857252,1.43210169,1555.5,1555.2,6.42969]
["bitfinex","ETHUSD",1744384857437,0.06419691,1555.4,1555.2,6.42969]
["bitfinex","ETHUSD",1744384857647,7.9252186,1555.5,1555.2,12.85973]
["bitfinex","ETHUSD",1744384857822,6.65071691,1555.5,1555.2,12.85973]
["bitfinex","ETHUSD",1744384858019,6.65071691,1555.5,1555.2,12.85961]
["bitfinex","ETHUSD",1744384858225,6.58581,1555.7,1555.4,6.42921]
["bitfinex","ETHUSD",1744384858470,3.06419691,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1744384858669,6.58581,1555.7,1555.4,6.42909]
["bitfinex","ETHUSD",1744384858826,9.19734991,1555.7,1555.5,1.2379]
["bitfinex","ETHUSD",1744384859160,0.06419691,1555.7,1555.5,7.66668]
["bitfinex","ETHUSD",1744384860330,0.06419691,1555.8,1555.5,1.2379]
["bitfinex","ETHUSD",1744384860533,0.06419691,1555.8,1555.0,9.43086]
["bitfinex","ETHUSD",1744384860534,6.42869,1555.6,1555.0,9.43086]
["bitfinex","ETHUSD",1744384860881,0.1576,1556.3,1555.5,4.32587147]
["bitfinex","ETHUSD",1744384861165,6.58312,1556.3,1555.9,7.76441]
["bitfinex","ETHUSD",1744384861462,6.42688,1556.0,1555.6,7.82996058]
["bitfinex","ETHUSD",1744384861664,6.42653,1556.1,1555.7,6.42795]
["bitfinex","ETHUSD",1744384861961,0.06419691,1556.0,1555.7,6.42788]
["bitfinex","ETHUSD",1744384862163,0.06419691,1556.2,1555.9,6.42714]
["bitfinex","ETHUSD",1744384862366,7.929,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1744384862668,14.35532,1556.1,1555.7,6.42788]
["bitfinex","ETHUSD",1744384862871,6.49094691,1556.0,1555.7,6.42788]
["bitfinex","ETHUSD",1744384863170,7.929,1556.1,1555.8,0.06427396]
["bitfinex","ETHUSD",1744384863372,7.928,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744384863668,7.928,1556.3,1556.0,6.42667]
["bitfinex","ETHUSD",1744384863849,7.928,1556.3,1556.0,12.85334]
["bitfinex","ETHUSD",1744384864168,0.06419691,1556.2,1555.9,7.69856]
["bitfinex","ETHUSD",1744384864349,16.50055791,1556.3,1555.9,14.12562]
["bitfinex","ETHUSD",1744384864544,10.010841,1556.3,1556.0,6.42667]
["bitfinex","ETHUSD",1744384864749,7.928,1556.3,1556.0,6.42667]
["bitfinex","ETHUSD",1744384864972,7.928,1556.3,1556.1,6.42626]
["bitfinex","ETHUSD",1744384865142,7.99219691,1556.3,1556.0,12.85322]
["bitfinex","ETHUSD",1744384865538,7.928,1556.3,1556.1,6.42624]
["bitfinex","ETHUSD",1744384865738,7.928,1556.3,1556.1,6.42616]
["bitfinex","ETHUSD",1744384866071,7.928,1556.3,1556.1,6.42615]
["bitfinex","ETHUSD",1744384866575,7.928,1556.3,1556.1,12.85228]
["bitfinex","ETHUSD",1744384867138,7.928,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744384867549,0.05,1556.4,1556.2,6.4259]
["bitfinex","ETHUSD",1744384867754,0.05,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744384868185,0.05,1556.4,1556.0,6.91023251]
["bitfinex","ETHUSD",1744384868186,0.05,1556.4,1556.0,8.19973251]
["bitfinex","ETHUSD",1744384868344,0.05,1556.4,1556.0,12.85291]
["bitfinex","ETHUSD",1744384868345,6.69707691,1556.4,1556.0,12.85291]
["bitfinex","ETHUSD",1744384868541,0.11419691,1556.4,1556.2,6.42572]
["bitfinex","ETHUSD",1744384868747,0.05,1556.4,1556.2,6.42572]
["bitfinex","ETHUSD",1744384868995,0.1576,1557.3,1556.4,1.2923]
["bitfinex","ETHUSD",1744384869160,0.1576,1557.3,1556.6,1.2923]
["bitfinex","ETHUSD",1744384869343,6.42238,1557.1,1556.7,6.48781964]
["bitfinex","ETHUSD",1744384869539,6.42265,1557.0,1556.6,7.71649]
["bitfinex","ETHUSD",1744384869746,0.1576,1556.9,1556.4,7.71737]
["bitfinex","ETHUSD",1744384870067,0.22179691,1557.1,1556.9,6.42302]
["bitfinex","ETHUSD",1744384870465,0.22179691,1557.1,1556.8,6.42343]
["bitfinex","ETHUSD",1744384870671,6.42284,1557.0,1556.6,6.42419]
["bitfinex","ETHUSD",1744384870866,6.42284,1557.0,1556.6,6.42407]
["bitfinex","ETHUSD",1744384870867,0.06419691,1556.9,1556.6,6.42407]
["bitfinex","ETHUSD",1744384871211,7.926,1556.9,1556.6,12.84809]
["bitfinex","ETHUSD",1744384871407,7.99019691,1556.9,1556.6,6.42402]
["bitfinex","ETHUSD",1744384871703,15.8547606,1556.9,1556.4,7.71717]
["bitfinex","ETHUSD",1744384871861,15.79056369,1556.9,1556.5,6.42452]
["bitfinex","ETHUSD",1744384872055,15.79056369,1556.9,1556.6,6.42424]
["bitfinex","ETHUSD",1744384872383,7.926,1556.9,1556.7,6.42364]
["bitfinex","ETHUSD",1744384872590,7.924,1557.2,1556.9,6.42282]
["bitfinex","ETHUSD",1744384872785,7.924,1557.2,1556.7,6.42374]
["bitfinex","ETHUSD",1744384873099,6.42284,1557.0,1556.6,7.70951]
["bitfinex","ETHUSD",1744384873260,7.07154369,1557.0,1556.6,7.70931]
["bitfinex","ETHUSD",1744384873461,7.07154369,1557.0,1556.6,1.2853]
["bitfinex","ETHUSD",1744384873462,6.42371,1556.8,1556.6,1.2853]
["bitfinex","ETHUSD",1744384873803,6.42483,1556.5,1556.1,6.4263]
["bitfinex","ETHUSD",1744384873960,6.42563,1556.3,1555.9,7.69631]
["bitfinex","ETHUSD",1744384874158,6.48982691,1556.3,1555.9,7.69631]
["bitfinex","ETHUSD",1744384874355,6.48982691,1556.3,1555.9,8.89235834]
["bitfinex","ETHUSD",1744384874592,6.64742691,1556.3,1555.9,8.89235834]
["bitfinex","ETHUSD",1744384874795,7.924,1556.4,1556.1,6.42608]
["bitfinex","ETHUSD",1744384875108,6.48989691,1556.3,1555.9,8.89242834]
["bitfinex","ETHUSD",1744384875311,6.5837,1556.2,1555.8,6.42755]
["bitfinex","ETHUSD",1744384875604,12.85374,1556.0,1555.6,6.42822]
["bitfinex","ETHUSD",1744384875783,0.1576,1556.2,1555.9,6.42713]
["bitfinex","ETHUSD",1744384875988,0.06419691,1556.1,1555.8,12.85484]
["bitfinex","ETHUSD",1744384876312,0.06419691,1556.1,1555.6,6.42834]
["bitfinex","ETHUSD",1744384876313,6.42709,1556.0,1555.6,6.42834]
["bitfinex","ETHUSD",1744384876489,6.42817,1555.7,1555.5,1.2698]
["bitfinex","ETHUSD",1744384876804,0.06419691,1555.6,1555.3,7.70152]
["bitfinex","ETHUSD",1744384877116,6.49182691,1555.8,1555.4,6.42902]
["bitfinex","ETHUSD",1744384877261,0.1576,1555.9,1555.6,6.42807]
["bitfinex","ETHUSD",1744384877468,0.22179691,1555.9,1555.6,6.42807]
["bitfinex","ETHUSD",1744384877695,6.42761,1555.8,1555.5,6.42876]
["bitfinex","ETHUSD",1744384877903,6.58482,1555.9,1555.5,12.85734]
["bitfinex","ETHUSD",1744384878111,0.22179691,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744384878287,13.07650691,1555.9,1555.5,7.53735953]
["bitfinex","ETHUSD",1744384878607,6.58476,1555.9,1555.5,7.53754953]
["bitfinex","ETHUSD",1744384878806,6.58476,1555.9,1555.5,1.10877953]
["bitfinex","ETHUSD",1744384878807,6.4277,1555.8,1555.5,1.10877953]
["bitfinex","ETHUSD",1744384878964,6.42853,1555.6,1555.3,1.2719]
["bitfinex","ETHUSD",1744384879160,14.35353,1555.6,1555.3,1.2719]
["bitfinex","ETHUSD",1744384879584,20.78214,1555.6,1555.1,14.18992]
["bitfinex","ETHUSD",1744384879804,6.65077691,1555.5,1555.1,1.3292]
["bitfinex","ETHUSD",1744384880116,13.07985691,1555.5,1555.1,1.46643584]
["bitfinex","ETHUSD",1744384880293,0.1576,1555.5,1555.3,6.42943]
["bitfinex","ETHUSD",1744384880691,7.925,1555.6,1555.3,6.42943]
["bitfinex","ETHUSD",1744384882072,7.925,1555.6,1555.2,7.70589]
["bitfinex","ETHUSD",1744384882287,20.78213,1555.6,1555.3,0.770589]
["bitfinex","ETHUSD",1744384882795,14.35352,1555.6,1555.3,0.770589]
["bitfinex","ETHUSD",1744384882968,20.78229,1555.6,1555.3,0.770589]
["bitfinex","ETHUSD",1744384883170,6.42885,1555.5,1555.3,0.770589]
["bitfinex","ETHUSD",1744384883678,6.42972,1555.3,1555.1,1.46643584]
["bitfinex","ETHUSD",1744384883883,6.42923,1555.4,1555.1,1.46643584]
["bitfinex","ETHUSD",1744384884089,6.42923,1555.4,1555.1,7.89684584]
["bitfinex","ETHUSD",1744384884288,6.42923,1555.4,1555.1,1.46643584]
["bitfinex","ETHUSD",1744384884617,0.06419691,1555.3,1554.8,8.450056]
["bitfinex","ETHUSD",1744384884767,6.43102,1555.0,1554.6,7.68008]
["bitfinex","ETHUSD",1744384884968,6.43293,1554.5,1554.4,4.26417337]
["bitfinex","ETHUSD",1744384885186,6.49712691,1554.5,1554.4,4.26417337]
["bitfinex","ETHUSD",1744384885605,6.65322691,1554.5,1554.4,4.26417337]
["bitfinex","ETHUSD",1744384886026,6.58903,1554.5,1554.4,4.26417337]
["bitfinex","ETHUSD",1744384886227,7.926,1554.7,1554.4,11.12376071]
["bitfinex","ETHUSD",1744384886415,14.3584,1554.7,1554.4,4.69059071]
["bitfinex","ETHUSD",1744384886749,6.43265,1554.6,1554.4,4.69059071]
["bitfinex","ETHUSD",1744384886913,14.3582,1554.7,1554.4,11.12379071]
["bitfinex","ETHUSD",1744384887114,14.3582,1554.7,1554.4,4.69059071]
["bitfinex","ETHUSD",1744384887343,7.926,1554.7,1554.5,6.90182907]
["bitfinex","ETHUSD",1744384887648,14.42244691,1554.7,1554.4,5.97159071]
["bitfinex","ETHUSD",1744384887804,14.35825,1554.7,1554.4,5.97159071]
["bitfinex","ETHUSD",1744384888006,20.79063,1554.7,1554.4,1.70741734]
["bitfinex","ETHUSD",1744384888203,7.926,1554.7,1554.4,8.14049734]
["bitfinex","ETHUSD",1744384888639,7.99019691,1554.7,1554.4,14.57370734]
["bitfinex","ETHUSD",1744384888822,7.99019691,1554.7,1554.4,8.14049734]
["bitfinex","ETHUSD",1744384889140,14.42230691,1554.7,1554.4,8.14049734]
["bitfinex","ETHUSD",1744384889443,6.43088,1555.0,1554.5,0.87837525]
["bitfinex","ETHUSD",1744384889444,8.0841,1555.0,1554.5,0.87837525]
["bitfinex","ETHUSD",1744384889609,7.928,1555.0,1554.9,6.43128]
["bitfinex","ETHUSD",1744384889802,10.75464147,1555.6,1554.9,1.2891]
["bitfinex","ETHUSD",1744384889803,7.929,1555.5,1554.9,1.2891]
["bitfinex","ETHUSD",1744384890038,14.35808,1555.5,1555.1,6.43017]
["bitfinex","ETHUSD",1744384890249,56.56009,1555.7,1555.3,6.42922]
["bitfinex","ETHUSD",1744384890839,50.132,1555.7,1555.4,6.42909]
["bitfinex","ETHUSD",1744384891039,14.35659,1555.8,1555.5,0.06428464]
["bitfinex","ETHUSD",1744384891240,6.42759,1555.8,1555.5,6.42857]
["bitfinex","ETHUSD",1744384891442,6.58335,1555.9,1555.5,6.42857]
["bitfinex","ETHUSD",1744384891644,6.42772,1555.8,1555.5,6.42857]
["bitfinex","ETHUSD",1744384891843,12.85553,1555.8,1555.5,6.42857]
["bitfinex","ETHUSD",1744384892042,6.42772,1555.8,1555.5,14.2844577]
["bitfinex","ETHUSD",1744384892552,13.01069,1555.9,1555.6,6.42838]
["bitfinex","ETHUSD",1744384892859,6.49199691,1555.8,1555.5,1.4272677]
["bitfinex","ETHUSD",1744384893016,6.42834,1555.7,1555.3,8.20528616]
["bitfinex","ETHUSD",1744384893211,6.42854,1555.6,1555.3,14.63476616]
["bitfinex","ETHUSD",1744384893413,6.42834,1555.7,1555.3,14.63476616]
["bitfinex","ETHUSD",1744384893414,6.42834,1555.7,1555.4,6.42913]
["bitfinex","ETHUSD",1744384893729,6.42834,1555.7,1555.4,12.85819]
["bitfinex","ETHUSD",1744384893934,6.42834,1555.7,1555.4,14.32153562]
["bitfinex","ETHUSD",1744384894158,6.42764,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744384894512,6.58332,1555.9,1555.4,1.46339562]
["bitfinex","ETHUSD",1744384894714,6.42722,1555.9,1555.6,6.4281]
["bitfinex","ETHUSD",1744384895611,14.35546,1556.1,1555.8,6.42731]
["bitfinex","ETHUSD",1744384895807,6.49097691,1556.0,1555.7,6.42789]
["bitfinex","ETHUSD",1744384896012,0.06419691,1556.0,1555.7,7.713452]
["bitfinex","ETHUSD",1744384896228,6.42676,1556.0,1555.7,7.77771593]
["bitfinex","ETHUSD",1744384896443,6.49095691,1556.0,1555.7,7.713442]
["bitfinex","ETHUSD",1744384896621,12.91788691,1556.0,1555.7,7.713442]
["bitfinex","ETHUSD",1744384896824,12.91787691,1556.0,1555.7,7.713582]
["bitfinex","ETHUSD",1744384897025,6.49095691,1556.0,1555.7,1.285622]
["bitfinex","ETHUSD",1744384897228,6.42821,1555.7,1555.4,1.46339562]
["bitfinex","ETHUSD",1744384897427,7.917,1555.9,1555.4,1.52767778]
["bitfinex","ETHUSD",1744384897627,7.98119691,1555.9,1555.4,7.89257562]
["bitfinex","ETHUSD",1744384897947,12.85655,1555.7,1555.4,1.46339562]
["bitfinex","ETHUSD",1744384898151,6.42757,1555.8,1555.4,7.89246562]
["bitfinex","ETHUSD",1744384898320,6.42812,1555.7,1555.4,7.89246562]
["bitfinex","ETHUSD",1744384898649,6.49184691,1555.8,1555.5,6.42866]
["bitfinex","ETHUSD",1744384899040,6.42816,1555.7,1555.4,7.89249562]
["bitfinex","ETHUSD",1744384899243,6.49185691,1555.8,1555.5,7.21782956]
["bitfinex","ETHUSD",1744384899449,6.42766,1555.8,1555.5,7.21782956]
["bitfinex","ETHUSD",1744384899648,12.85541,1555.8,1555.5,7.21782956]
["bitfinex","ETHUSD",1744384899849,7.917,1555.9,1555.5,0.78924956]
["bitfinex","ETHUSD",1744384900156,0.1561,1556.1,1555.8,6.4275]
["bitfinex","ETHUSD",1744384900453,0.1561,1556.1,1555.5,6.42877]
["bitfinex","ETHUSD",1744384900454,6.42686,1556.0,1555.6,6.42799]
["bitfinex","ETHUSD",1744384900658,6.64672691,1556.1,1555.8,6.42751]
["bitfinex","ETHUSD",1744384900814,6.42643,1556.1,1555.8,6.42751]
["bitfinex","ETHUSD",1744384901214,6.49062691,1556.1,1555.8,6.42751]
["bitfinex","ETHUSD",1744384901457,6.49062691,1556.1,1555.8,7.844786]
["bitfinex","ETHUSD",1744384901671,0.1561,1556.4,1555.8,1.417276]
["bitfinex","ETHUSD",1744384901816,0.1561,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744384902235,0.1561,1556.4,1556.3,9.42549]
["bitfinex","ETHUSD",1744384902656,0.1561,1556.4,1556.3,9.97549]
["bitfinex","ETHUSD",1744384902853,0.1561,1556.4,1556.3,12.05731137]
["bitfinex","ETHUSD",1744384904119,12.84383,1557.2,1556.8,6.42313]
["bitfinex","ETHUSD",1744384904347,20.75896,1557.3,1556.9,6.42281]
["bitfinex","ETHUSD",1744384904562,0.05,1557.4,1556.8,6.42343]
["bitfinex","ETHUSD",1744384904738,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744384904938,0.05,1557.4,1557.3,7.76986746]
["bitfinex","ETHUSD",1744384905122,0.05,1557.4,1557.3,1.284297]
["bitfinex","ETHUSD",1744384905318,6.42152,1557.3,1556.9,6.4228]
["bitfinex","ETHUSD",1744384905660,12.90802691,1557.2,1556.8,6.42328]
["bitfinex","ETHUSD",1744384905820,0.06419691,1557.2,1556.6,6.42409]
["bitfinex","ETHUSD",1744384906016,6.42192,1557.2,1556.8,6.42325]
["bitfinex","ETHUSD",1744384906269,12.84406,1557.2,1556.8,6.42325]
["bitfinex","ETHUSD",1744384906554,14.13488569,1557.2,1556.8,6.42325]
["bitfinex","ETHUSD",1744384906918,0.05,1557.4,1556.9,6.48683285]
["bitfinex","ETHUSD",1744384907258,6.47121,1557.4,1557.0,6.42246]
["bitfinex","ETHUSD",1744384907559,6.47121,1557.4,1557.1,6.42215]
["bitfinex","ETHUSD",1744384907942,6.47121,1557.4,1557.2,6.4215]
["bitfinex","ETHUSD",1744384907943,0.05,1557.4,1557.2,6.4215]
["bitfinex","ETHUSD",1744384908325,0.05,1557.4,1557.1,12.84426]
["bitfinex","ETHUSD",1744384908522,0.05,1557.4,1557.1,7.706426]
["bitfinex","ETHUSD",1744384908723,0.05,1557.4,1557.2,6.42161]
["bitfinex","ETHUSD",1744384909155,0.05,1557.4,1557.1,12.84406]
["bitfinex","ETHUSD",1744384909453,0.05,1557.4,1557.2,6.42142]
["bitfinex","ETHUSD",1744384909663,0.05,1557.4,1557.3,6.48557723]
["bitfinex","ETHUSD",1744384909824,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744384910022,0.05,1557.4,1557.3,7.76985253]
["bitfinex","ETHUSD",1744384910223,0.05,1557.4,1557.3,7.76984922]
["bitfinex","ETHUSD",1744384910956,0.05,1557.4,1557.3,10.705649]
["bitfinex","ETHUSD",1744384911365,0.05,1557.4,1557.3,7.705649]
["bitfinex","ETHUSD",1744384911537,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744384911730,0.05,1557.4,1557.3,6.48557644]
["bitfinex","ETHUSD",1744384912031,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744384912231,12.55685,1558.4,1557.9,6.41887]
["bitfinex","ETHUSD",1744384912430,6.4181,1558.1,1557.7,6.41953]
["bitfinex","ETHUSD",1744384912835,6.48158691,1558.3,1557.6,6.42011]
["bitfinex","ETHUSD",1744384913029,6.41911,1557.9,1557.5,6.42033]
["bitfinex","ETHUSD",1744384913229,0.06419691,1557.9,1557.5,6.42033]
["bitfinex","ETHUSD",1744384913438,6.41987,1557.7,1557.3,6.42117]
["bitfinex","ETHUSD",1744384913663,14.18800091,1557.7,1557.3,6.42117]
["bitfinex","ETHUSD",1744384913962,6.42019,1557.6,1557.2,6.42154]
["bitfinex","ETHUSD",1744384914138,6.42063,1557.5,1557.2,6.42154]
["bitfinex","ETHUSD",1744384914335,6.48482691,1557.5,1557.1,6.42207]
["bitfinex","ETHUSD",1744384914666,6.42063,1557.5,1557.1,6.42201]
["bitfinex","ETHUSD",1744384914831,7.062693,1557.5,1557.0,6.42249]
["bitfinex","ETHUSD",1744384915028,6.42145,1557.3,1557.0,6.42249]
["bitfinex","ETHUSD",1744384915267,6.4218,1557.2,1556.8,6.42339]
["bitfinex","ETHUSD",1744384915428,6.42277,1557.0,1556.6,6.42396]
["bitfinex","ETHUSD",1744384915775,6.48696691,1557.0,1556.6,6.42396]
["bitfinex","ETHUSD",1744384915948,6.42226,1557.1,1556.7,12.84732]
["bitfinex","ETHUSD",1744384916149,6.48709691,1557.0,1556.7,6.42373]
["bitfinex","ETHUSD",1744384916325,7.364596,1557.1,1556.7,6.42384]
["bitfinex","ETHUSD",1744384916531,7.364596,1557.1,1556.7,6.42364]
["bitfinex","ETHUSD",1744384916727,6.42278,1557.0,1556.7,6.42381]
["bitfinex","ETHUSD",1744384916957,6.42141,1557.3,1556.9,6.42277]
["bitfinex","ETHUSD",1744384916958,6.42149,1557.3,1556.9,6.42277]
["bitfinex","ETHUSD",1744384917157,6.42235,1557.1,1556.7,6.42371]
["bitfinex","ETHUSD",1744384917561,7.12820591,1557.2,1556.6,4.26417337]
["bitfinex","ETHUSD",1744384917862,13.55024591,1557.2,1556.8,6.42303]
["bitfinex","ETHUSD",1744384918170,6.42195,1557.2,1556.8,6.42341]
["bitfinex","ETHUSD",1744384918375,6.42228,1557.1,1556.8,6.42323]
["bitfinex","ETHUSD",1744384918524,12.90826691,1557.2,1556.8,6.42323]
["bitfinex","ETHUSD",1744384918867,6.48604691,1557.2,1556.8,12.84648]
["bitfinex","ETHUSD",1744384919184,12.90819691,1557.2,1556.8,6.42343]
["bitfinex","ETHUSD",1744384919388,6.42235,1557.1,1556.8,6.42335]
["bitfinex","ETHUSD",1744384919585,15.84347,1557.3,1556.9,6.42287]
["bitfinex","ETHUSD",1744384919883,9.42173,1557.3,1557.0,6.42241]
["bitfinex","ETHUSD",1744384920086,0.06419691,1557.3,1557.1,6.42217]
["bitfinex","ETHUSD",1744384920258,0.06419691,1557.4,1557.1,6.42206]
["bitfinex","ETHUSD",1744384920462,6.48442691,1557.6,1557.2,6.48590424]
["bitfinex","ETHUSD",1744384920691,6.48442691,1557.6,1557.2,6.42169]
["bitfinex","ETHUSD",1744384920997,6.42072,1557.5,1557.2,6.42169]
["bitfinex","ETHUSD",1744384921487,6.48442691,1557.6,1557.2,12.84333]
["bitfinex","ETHUSD",1744384921702,6.4207,1557.5,1557.1,7.706611]
["bitfinex","ETHUSD",1744384921891,6.48518691,1557.4,1557.1,6.42215]
["bitfinex","ETHUSD",1744384922099,0.06419691,1557.4,1557.1,6.42199]
["bitfinex","ETHUSD",1744384922423,9.48434691,1557.6,1556.8,6.42312]
["bitfinex","ETHUSD",1744384922621,9.48434691,1557.6,1556.6,17.88308]
["bitfinex","ETHUSD",1744384922622,6.48439691,1557.6,1556.9,6.42302]
["bitfinex","ETHUSD",1744384922772,6.42099,1557.4,1557.0,6.42247]
["bitfinex","ETHUSD",1744384922975,12.84221,1557.4,1557.0,7.707002]
["bitfinex","ETHUSD",1744384923323,6.48481691,1557.5,1557.0,0.06421858]
["bitfinex","ETHUSD",1744384923622,0.06419691,1557.5,1557.2,6.4217]
["bitfinex","ETHUSD",1744384923920,6.41891,1557.9,1557.0,3.06421618]
["bitfinex","ETHUSD",1744384924091,64.39152,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744384924317,69.39902,1558.0,1557.7,6.41971]
["bitfinex","ETHUSD",1744384924535,6.41773,1558.2,1557.8,6.48336431]
["bitfinex","ETHUSD",1744384924830,0.06419691,1558.2,1558.0,1.3023]
["bitfinex","ETHUSD",1744384925193,12.89982691,1558.2,1558.0,1.3023]
["bitfinex","ETHUSD",1744384925511,6.48196691,1558.2,1558.0,1.3023]
["bitfinex","ETHUSD",1744384925901,14.31529,1558.3,1558.0,7.72072]
["bitfinex","ETHUSD",1744384925902,7.898,1558.3,1558.0,7.72072]
["bitfinex","ETHUSD",1744384926211,6.4185,1558.0,1557.7,1.259]
["bitfinex","ETHUSD",1744384926373,6.41908,1557.9,1557.7,1.259]
["bitfinex","ETHUSD",1744384926695,12.90140691,1558.0,1557.7,1.259]
["bitfinex","ETHUSD",1744384926904,6.48275691,1558.0,1557.7,1.259]
["bitfinex","ETHUSD",1744384927474,12.90155691,1558.0,1557.7,1.259]
["bitfinex","ETHUSD",1744384927709,6.41906,1557.9,1557.7,1.259]
["bitfinex","ETHUSD",1744384928013,6.41977,1557.7,1557.4,7.75366]
["bitfinex","ETHUSD",1744384928223,0.06419691,1557.8,1557.4,1.3328]
["bitfinex","ETHUSD",1744384928514,6.42128,1557.4,1557.2,1.3328]
["bitfinex","ETHUSD",1744384928722,0.06419691,1557.5,1557.2,1.3328]
["bitfinex","ETHUSD",1744384929016,0.06419691,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744384929181,6.48449691,1557.6,1557.2,7.75447]
["bitfinex","ETHUSD",1744384929599,6.42075,1557.5,1557.2,1.3328]
["bitfinex","ETHUSD",1744384929811,0.06419691,1557.4,1557.2,1.3328]
["bitfinex","ETHUSD",1744384930118,6.09,1557.6,1557.0,7.73495]
["bitfinex","ETHUSD",1744384930119,6.42162,1557.3,1557.0,7.73495]
["bitfinex","ETHUSD",1744384930425,0.06419691,1557.3,1557.1,6.42216]
["bitfinex","ETHUSD",1744384930914,0.06419691,1557.3,1557.0,14.15742]
["bitfinex","ETHUSD",1744384931073,0.06419691,1557.3,1557.1,6.42218]
["bitfinex","ETHUSD",1744384931272,0.06419691,1557.4,1557.1,12.84423]
["bitfinex","ETHUSD",1744384931721,14.31763,1557.5,1557.2,6.42175]
["bitfinex","ETHUSD",1744384932079,20.73835,1557.5,1557.2,6.42175]
["bitfinex","ETHUSD",1744384932281,6.48535691,1557.4,1557.1,12.8441]
["bitfinex","ETHUSD",1744384933005,0.06419691,1557.4,1557.1,12.8441]
["bitfinex","ETHUSD",1744384933310,6.48522691,1557.4,1557.0,7.73498]
["bitfinex","ETHUSD",1744384933503,6.48522691,1557.4,1557.0,14.15744]
["bitfinex","ETHUSD",1744384933504,7.9234496,1557.4,1557.0,14.15744]
["bitfinex","ETHUSD",1744384933918,7.9234496,1557.4,1557.1,6.42214]
["bitfinex","ETHUSD",1744384934230,7.9234496,1557.4,1557.1,6.42207]
["bitfinex","ETHUSD",1744384934533,14.3445696,1557.4,1557.0,14.15746]
["bitfinex","ETHUSD",1744384934730,6.42137,1557.3,1557.0,7.73497]
["bitfinex","ETHUSD",1744384935038,6.48599691,1557.2,1557.0,1.3125]
["bitfinex","ETHUSD",1744384935235,0.06419691,1557.2,1557.0,7.73494]
["bitfinex","ETHUSD",1744384935734,12.51126,1557.4,1557.0,1.3125]
["bitfinex","ETHUSD",1744384935896,7.73680291,1557.3,1557.0,14.15748]
["bitfinex","ETHUSD",1744384936090,6.48567691,1557.3,1557.0,14.15748]
["bitfinex","ETHUSD",1744384936703,6.48567691,1557.3,1557.0,7.73499]
["bitfinex","ETHUSD",1744384936999,6.48568691,1557.3,1557.0,7.73499]
["bitfinex","ETHUSD",1744384937239,12.90726691,1557.3,1557.0,7.73499]
["bitfinex","ETHUSD",1744384937531,6.48568691,1557.3,1557.0,7.73499]
["bitfinex","ETHUSD",1744384937710,6.48568691,1557.3,1557.0,1.3125]
["bitfinex","ETHUSD",1744384937927,6.42197,1557.2,1557.0,1.3125]
["bitfinex","ETHUSD",1744384938120,18.93215,1557.4,1557.0,7.7349]
["bitfinex","ETHUSD",1744384938296,6.48557691,1557.3,1557.0,7.7349]
["bitfinex","ETHUSD",1744384938503,6.48557691,1557.3,1557.0,14.15738]
["bitfinex","ETHUSD",1744384939226,6.48557691,1557.3,1557.0,1.3125]
["bitfinex","ETHUSD",1744384939227,12.90727691,1557.3,1557.0,1.3125]
["bitfinex","ETHUSD",1744384939428,6.48557691,1557.3,1557.0,7.73503]
["bitfinex","ETHUSD",1744384939719,6.48557691,1557.3,1557.0,14.15751]
["bitfinex","ETHUSD",1744384939940,0.06419691,1557.3,1557.1,6.422]
["bitfinex","ETHUSD",1744384940438,6.48558691,1557.3,1557.0,14.1577]
["bitfinex","ETHUSD",1744384940736,6.48558691,1557.3,1557.0,7.7351]
["bitfinex","ETHUSD",1744384940942,6.48558691,1557.3,1557.0,14.1577]
["bitfinex","ETHUSD",1744384941100,6.48558691,1557.3,1557.0,1.3125]
["bitfinex","ETHUSD",1744384941304,6.42248,1557.1,1556.8,1.3212]
["bitfinex","ETHUSD",1744384941639,7.898,1557.1,1556.7,6.42378]
["bitfinex","ETHUSD",1744384941863,6.09,1557.2,1557.0,7.74536]
["bitfinex","ETHUSD",1744384942159,12.51178,1557.2,1557.0,1.323]
["bitfinex","ETHUSD",1744384942547,12.57597691,1557.2,1557.0,1.323]
["bitfinex","ETHUSD",1744384942949,6.09,1557.2,1557.0,7.74539]
["bitfinex","ETHUSD",1744384943467,6.09,1557.2,1557.0,7.74547]
["bitfinex","ETHUSD",1744384943669,6.09,1557.2,1557.0,6.42247]
["bitfinex","ETHUSD",1744384943960,6.15419691,1557.2,1556.9,14.16008]
["bitfinex","ETHUSD",1744384944161,6.09,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744384944468,6.09,1557.2,1556.9,2.730108]
["bitfinex","ETHUSD",1744384944664,6.09,1557.2,1556.9,1.3141]
["bitfinex","ETHUSD",1744384944821,6.09,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744384945159,0.06419691,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744384945359,7.96219691,1557.4,1557.2,6.42178]
["bitfinex","ETHUSD",1744384945553,14.38319691,1557.4,1557.1,12.84422]
["bitfinex","ETHUSD",1744384945757,7.898,1557.4,1556.9,1.3141]
["bitfinex","ETHUSD",1744384945945,6.42148,1557.3,1556.9,7.73697]
["bitfinex","ETHUSD",1744384946258,6.42148,1557.3,1556.9,14.15986]
["bitfinex","ETHUSD",1744384946259,6.48613691,1557.2,1556.9,14.15986]
["bitfinex","ETHUSD",1744384946636,0.06419691,1557.2,1557.0,6.42258]
["bitfinex","ETHUSD",1744384947157,6.48598691,1557.2,1556.9,14.15986]
["bitfinex","ETHUSD",1744384947353,0.06419691,1557.2,1557.0,12.84497]
["bitfinex","ETHUSD",1744384947553,0.06419691,1557.2,1556.9,1.3141]
["bitfinex","ETHUSD",1744384947858,0.06419691,1557.3,1557.1,6.42219]
["bitfinex","ETHUSD",1744384948439,6.09,1557.6,1557.4,6.42077]
["bitfinex","ETHUSD",1744384948646,7.898,1557.7,1557.5,12.84108]
["bitfinex","ETHUSD",1744384948831,7.96219691,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744384949162,0.06419691,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744384949361,0.06419691,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1744384949549,6.48353691,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744384949755,6.48353691,1557.8,1557.5,12.84084]
["bitfinex","ETHUSD",1744384949951,0.06419691,1557.9,1557.6,6.41995]
["bitfinex","ETHUSD",1744384950130,0.06419691,1557.9,1557.5,1.284084]
["bitfinex","ETHUSD",1744384950326,6.41985,1557.7,1557.4,7.76394]
["bitfinex","ETHUSD",1744384950530,0.06419691,1557.9,1557.7,6.41963]
["bitfinex","ETHUSD",1744384950730,6.41931,1557.8,1557.5,6.4204]
["bitfinex","ETHUSD",1744384950962,6.48414691,1557.7,1557.4,7.76391]
["bitfinex","ETHUSD",1744384951130,0.06419691,1557.7,1557.4,7.76391]
["bitfinex","ETHUSD",1744384951343,6.41937,1557.8,1557.5,12.84083]
["bitfinex","ETHUSD",1744384951545,6.41809,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1744384951762,0.06419691,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1744384951942,6.41795,1558.2,1557.9,6.41889]
["bitfinex","ETHUSD",1744384952142,6.48214691,1558.2,1557.9,6.41889]
["bitfinex","ETHUSD",1744384952664,12.90004691,1558.2,1557.9,6.41877]
["bitfinex","ETHUSD",1744384952980,7.898,1558.3,1557.8,0.0641851]
["bitfinex","ETHUSD",1744384952981,7.898,1558.3,1558.0,6.4181]
["bitfinex","ETHUSD",1744384953165,7.96219691,1558.3,1558.1,6.41802]
["bitfinex","ETHUSD",1744384953332,7.96219691,1558.3,1557.9,7.06711551]
["bitfinex","ETHUSD",1744384953535,14.37945691,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744384953734,6.41777,1558.2,1557.9,13.48589551]
["bitfinex","ETHUSD",1744384953968,0.06419691,1558.2,1558.0,6.41847]
["bitfinex","ETHUSD",1744384954169,6.48186691,1558.2,1557.9,7.06705551]
["bitfinex","ETHUSD",1744384954383,0.06419691,1558.2,1558.0,6.4184]
["bitfinex","ETHUSD",1744384954588,14.31529,1558.3,1558.0,6.4184]
["bitfinex","ETHUSD",1744384954983,7.898,1558.3,1558.0,1.3359]
["bitfinex","ETHUSD",1744384955289,6.4183,1558.1,1557.9,0.64829551]
["bitfinex","ETHUSD",1744384955453,6.48274691,1558.0,1557.7,12.83917]
["bitfinex","ETHUSD",1744384955857,6.48274691,1558.0,1557.7,6.41958]
["bitfinex","ETHUSD",1744384956093,6.48274691,1558.0,1557.7,12.83917]
["bitfinex","ETHUSD",1744384956273,6.41889,1557.9,1557.6,14.182]
["bitfinex","ETHUSD",1744384956587,0.06419691,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744384956752,6.15419691,1558.1,1557.8,12.83849]
["bitfinex","ETHUSD",1744384956954,6.15419691,1558.1,1557.9,6.41887]
["bitfinex","ETHUSD",1744384957180,12.57237691,1558.1,1557.8,6.41926]
["bitfinex","ETHUSD",1744384957368,6.15419691,1558.1,1557.9,6.41878]
["bitfinex","ETHUSD",1744384957864,18.99083691,1558.1,1557.8,6.41921]
["bitfinex","ETHUSD",1744384958193,6.41851,1558.0,1557.6,7.76179]
["bitfinex","ETHUSD",1744384958405,6.09,1558.1,1557.8,6.41907]
["bitfinex","ETHUSD",1744384958610,0.05,1558.4,1557.9,6.48286831]
["bitfinex","ETHUSD",1744384958757,0.11419691,1558.4,1557.9,7.25528514]
["bitfinex","ETHUSD",1744384959160,0.11419691,1558.4,1558.1,6.41767]
["bitfinex","ETHUSD",1744384959477,0.11419691,1558.4,1557.9,7.19109683]
["bitfinex","ETHUSD",1744384959478,6.53104691,1558.4,1558.0,6.41842]
["bitfinex","ETHUSD",1744384959686,6.53104691,1558.4,1558.1,6.41799]
["bitfinex","ETHUSD",1744384959878,12.94802691,1558.4,1558.1,6.41799]
["bitfinex","ETHUSD",1744384960200,7.8258496,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744384960402,7.8258496,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744384960403,0.11419691,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744384960558,0.05,1558.4,1558.3,7.69964]
["bitfinex","ETHUSD",1744384961195,0.05,1558.4,1558.3,9.111368]
["bitfinex","ETHUSD",1744384962700,0.05,1558.4,1558.3,7.69964]
["bitfinex","ETHUSD",1744384963061,0.05,1558.4,1558.3,7.76380932]
["bitfinex","ETHUSD",1744384963261,0.05,1558.4,1558.3,7.69964]
["bitfinex","ETHUSD",1744384963495,0.05,1558.4,1558.3,7.76380399]
["bitfinex","ETHUSD",1744384963794,0.05,1558.4,1558.3,7.69964]
["bitfinex","ETHUSD",1744384964001,0.05,1558.4,1558.3,9.753094]
["bitfinex","ETHUSD",1744384964163,0.05,1558.4,1558.3,7.69964]
["bitfinex","ETHUSD",1744384964777,0.05,1558.4,1558.2,6.41763]
["bitfinex","ETHUSD",1744384964985,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744384965270,0.05,1558.4,1558.2,6.41752]
["bitfinex","ETHUSD",1744384965488,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744384965707,0.05,1558.4,1558.2,12.83503]
["bitfinex","ETHUSD",1744384966006,6.46693,1558.4,1558.1,12.83595]
["bitfinex","ETHUSD",1744384966209,6.53112691,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744384966615,0.11419691,1558.4,1558.0,7.76298]
["bitfinex","ETHUSD",1744384966802,6.41747,1558.3,1558.0,7.76298]
["bitfinex","ETHUSD",1744384967000,6.41747,1558.3,1558.0,14.18135]
["bitfinex","ETHUSD",1744384967198,6.41726,1558.3,1558.0,7.76296]
["bitfinex","ETHUSD",1744384967417,6.48211691,1558.2,1558.0,1.3446]
["bitfinex","ETHUSD",1744384967618,0.06419691,1558.2,1557.8,6.4193]
["bitfinex","ETHUSD",1744384967817,6.41866,1558.0,1557.8,1.2554]
["bitfinex","ETHUSD",1744384968317,6.41902,1557.9,1557.6,7.77089]
["bitfinex","ETHUSD",1744384968488,6.41902,1557.9,1557.6,14.967979]
["bitfinex","ETHUSD",1744384968691,0.06419691,1558.0,1557.6,2.127989]
["bitfinex","ETHUSD",1744384968914,6.41986,1557.7,1557.4,12.70039437]
["bitfinex","ETHUSD",1744384969281,6.48405691,1557.7,1557.4,12.70039437]
["bitfinex","ETHUSD",1744384969485,6.41986,1557.7,1557.4,12.70039437]
["bitfinex","ETHUSD",1744384969892,12.83981,1557.7,1557.4,6.27956437]
["bitfinex","ETHUSD",1744384970120,12.83981,1557.7,1557.4,5.50317337]
["bitfinex","ETHUSD",1744384970417,6.42054,1557.5,1557.4,5.50317337]
["bitfinex","ETHUSD",1744384970620,6.42054,1557.5,1557.4,4.26417337]
["bitfinex","ETHUSD",1744384970810,9.48473691,1557.5,1557.4,4.26417337]
["bitfinex","ETHUSD",1744384971003,11.65307469,1557.5,1557.4,4.26417337]
["bitfinex","ETHUSD",1744384971208,9.48473691,1557.5,1557.4,4.26417337]
["bitfinex","ETHUSD",1744384971515,9.48473691,1557.5,1557.0,6.42254]
["bitfinex","ETHUSD",1744384971516,6.42108,1557.4,1557.0,6.42254]
["bitfinex","ETHUSD",1744384971720,3.06419691,1557.5,1556.9,7.69602]
["bitfinex","ETHUSD",1744384971721,6.48563691,1557.3,1556.9,7.69602]
["bitfinex","ETHUSD",1744384972021,6.422,1557.2,1556.9,9.58142663]
["bitfinex","ETHUSD",1744384972582,6.48561691,1557.3,1556.9,3.22266102]
["bitfinex","ETHUSD",1744384972817,6.48561691,1557.3,1557.0,12.84488]
["bitfinex","ETHUSD",1744384973028,6.48517691,1557.4,1557.1,6.42197]
["bitfinex","ETHUSD",1744384973787,3.06419691,1557.4,1557.1,12.84402]
["bitfinex","ETHUSD",1744384974111,9.48529691,1557.4,1557.1,6.42197]
["bitfinex","ETHUSD",1744384974311,9.48523691,1557.4,1557.0,12.84502]
["bitfinex","ETHUSD",1744384974498,6.42138,1557.3,1557.0,7.834322]
["bitfinex","ETHUSD",1744384975295,6.48557691,1557.3,1557.0,7.834322]
["bitfinex","ETHUSD",1744384975502,15.84215,1557.4,1557.0,14.256792]
["bitfinex","ETHUSD",1744384975696,6.42148,1557.3,1557.0,7.834282]
["bitfinex","ETHUSD",1744384976320,12.84319,1557.3,1557.0,1.411812]
["bitfinex","ETHUSD",1744384976619,6.48567691,1557.3,1556.9,14.119]
["bitfinex","ETHUSD",1744384976820,6.42179,1557.2,1556.9,1.2731]
["bitfinex","ETHUSD",1744384977011,6.42193,1557.2,1556.9,7.6958]
["bitfinex","ETHUSD",1744384977211,0.06419691,1557.3,1557.0,6.4224]
["bitfinex","ETHUSD",1744384977393,0.06419691,1557.3,1556.9,14.1189]
["bitfinex","ETHUSD",1744384977594,9.48534691,1557.4,1557.0,1.47611019]
["bitfinex","ETHUSD",1744384977795,3.0,1557.4,1557.2,6.42171]
["bitfinex","ETHUSD",1744384978009,6.41974,1557.7,1557.2,1.3484]
["bitfinex","ETHUSD",1744384978203,7.886,1557.8,1557.2,7.76996]
["bitfinex","ETHUSD",1744384978411,12.84189,1557.5,1557.2,1.3484]
["bitfinex","ETHUSD",1744384978726,6.48513691,1557.5,1557.2,7.77016]
["bitfinex","ETHUSD",1744384978929,6.42096,1557.4,1557.2,1.3484]
["bitfinex","ETHUSD",1744384979229,12.84217,1557.4,1557.2,1.3484]
["bitfinex","ETHUSD",1744384979452,6.42096,1557.4,1557.2,1.3484]
["bitfinex","ETHUSD",1744384979639,6.48475691,1557.5,1556.7,7.40193993]
["bitfinex","ETHUSD",1744384979640,6.42154,1557.3,1557.0,7.73309]
["bitfinex","ETHUSD",1744384979825,12.84308,1557.3,1557.0,9.148681]
["bitfinex","ETHUSD",1744384980028,6.42154,1557.3,1557.0,9.148681]
["bitfinex","ETHUSD",1744384980225,6.4223,1557.1,1556.8,7.66237]
["bitfinex","ETHUSD",1744384980548,12.90982691,1557.0,1556.7,6.42384]
["bitfinex","ETHUSD",1744384980751,12.51146,1557.3,1556.8,6.42304]
["bitfinex","ETHUSD",1744384980955,12.51146,1557.3,1556.8,6.42343]
["bitfinex","ETHUSD",1744384980956,12.90815691,1557.2,1556.8,6.42343]
["bitfinex","ETHUSD",1744384981253,0.06419691,1557.2,1556.9,6.42301]
["bitfinex","ETHUSD",1744384981422,0.06419691,1557.2,1557.0,7.72896]
["bitfinex","ETHUSD",1744384981752,6.09,1557.3,1557.1,6.42201]
["bitfinex","ETHUSD",1744384981927,6.09,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744384982123,6.09,1557.3,1557.1,6.42201]
["bitfinex","ETHUSD",1744384982124,14.30679,1557.7,1557.3,1.2358]
["bitfinex","ETHUSD",1744384982325,6.42054,1557.5,1557.3,1.2358]
["bitfinex","ETHUSD",1744384982527,3.06419691,1557.6,1557.3,0.765748]
["bitfinex","ETHUSD",1744384982733,7.887,1557.7,1557.5,6.42034]
["bitfinex","ETHUSD",1744384983326,6.41903,1557.9,1557.4,1.3092]
["bitfinex","ETHUSD",1744384983518,12.50857,1558.0,1557.6,6.41998]
["bitfinex","ETHUSD",1744384983737,12.50857,1558.0,1557.7,6.41941]
["bitfinex","ETHUSD",1744384983738,6.15419691,1558.0,1557.7,6.41941]
["bitfinex","ETHUSD",1744384983918,12.57290691,1558.0,1557.7,12.83895]
["bitfinex","ETHUSD",1744384984114,12.57290691,1558.0,1557.7,6.41941]
["bitfinex","ETHUSD",1744384984359,6.48290691,1558.0,1557.7,14.122956]
["bitfinex","ETHUSD",1744384984566,14.29414,1558.1,1557.7,14.122956]
["bitfinex","ETHUSD",1744384984567,12.50731,1558.3,1558.0,6.41844]
["bitfinex","ETHUSD",1744384984734,6.15419691,1558.3,1558.0,6.41844]
["bitfinex","ETHUSD",1744384984928,6.15419691,1558.3,1558.0,12.8367]
["bitfinex","ETHUSD",1744384985133,12.57147691,1558.3,1558.0,6.41834]
["bitfinex","ETHUSD",1744384985326,0.06419691,1558.3,1558.1,6.41794]
["bitfinex","ETHUSD",1744384985532,14.34287,1558.4,1558.0,6.41845]
["bitfinex","ETHUSD",1744384985732,7.926,1558.4,1557.8,6.41919]
["bitfinex","ETHUSD",1744384985933,6.41828,1558.1,1557.7,15.480006]
["bitfinex","ETHUSD",1744384986275,12.83672,1558.1,1557.7,15.480006]
["bitfinex","ETHUSD",1744384986569,12.90091691,1558.1,1557.7,15.480006]
["bitfinex","ETHUSD",1744384986776,6.41849,1558.0,1557.7,9.060326]
["bitfinex","ETHUSD",1744384986955,6.41817,1558.1,1557.8,0.81531639]
["bitfinex","ETHUSD",1744384987128,0.06419691,1558.2,1557.8,0.81531639]
["bitfinex","ETHUSD",1744384987129,6.48187691,1558.2,1557.8,6.41924]
["bitfinex","ETHUSD",1744384987335,6.41813,1558.1,1557.8,6.41924]
["bitfinex","ETHUSD",1744384987646,12.83648,1558.1,1557.7,14.1961]
["bitfinex","ETHUSD",1744384987853,12.83648,1558.1,1557.7,14.19599]
["bitfinex","ETHUSD",1744384987854,6.41853,1558.0,1557.7,14.19599]
["bitfinex","ETHUSD",1744384988035,6.41853,1558.0,1557.7,15.615589]
["bitfinex","ETHUSD",1744384988533,6.48272691,1558.0,1557.7,9.195889]
["bitfinex","ETHUSD",1744384988774,6.41904,1557.9,1557.6,6.42006]
["bitfinex","ETHUSD",1744384989072,6.41946,1557.8,1557.5,7.66477]
["bitfinex","ETHUSD",1744384989755,6.48318691,1557.9,1557.5,1.30850004]
["bitfinex","ETHUSD",1744384989960,6.48318691,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744384990164,12.90225691,1557.9,1557.5,14.08516]
["bitfinex","ETHUSD",1744384990471,12.90241691,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744384990657,12.90224691,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744384991167,12.90224691,1557.9,1557.3,12.8424]
["bitfinex","ETHUSD",1744384991168,6.41972,1557.7,1557.3,12.8424]
["bitfinex","ETHUSD",1744384991340,6.48391691,1557.7,1557.3,6.42118]
["bitfinex","ETHUSD",1744384991536,0.06419691,1557.7,1557.3,6.42118]
["bitfinex","ETHUSD",1744384991866,6.42013,1557.6,1557.3,6.42118]
["bitfinex","ETHUSD",1744384992068,6.42073,1557.5,1557.1,6.42218]
["bitfinex","ETHUSD",1744384992274,6.42182,1557.2,1557.0,5.55947337]
["bitfinex","ETHUSD",1744384992571,6.42219,1557.1,1557.0,4.26417337]
["bitfinex","ETHUSD",1744384993138,6.48601691,1557.2,1557.0,4.26417337]
["bitfinex","ETHUSD",1744384993373,3.06419691,1557.2,1557.0,4.26417337]
["bitfinex","ETHUSD",1744384993668,9.48606691,1557.2,1557.0,4.26417337]
["bitfinex","ETHUSD",1744384993867,6.42219,1557.1,1557.0,4.26417337]
["bitfinex","ETHUSD",1744384994268,6.48638691,1557.1,1557.0,4.26417337]
["bitfinex","ETHUSD",1744384994688,6.42273,1557.0,1556.7,6.4238]
["bitfinex","ETHUSD",1744384994985,6.48730691,1556.9,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384995187,12.84801,1556.7,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384995486,6.42343,1556.8,1556.4,10.75342621]
["bitfinex","ETHUSD",1744384995787,6.42398,1556.7,1556.4,17.11414337]
["bitfinex","ETHUSD",1744384995948,0.06419691,1556.7,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384996152,6.42467,1556.5,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384996393,6.48886691,1556.5,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384997083,10.51622326,1556.5,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384997303,13.2849848,1556.5,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384997474,13.22078789,1556.5,1556.4,4.26417337]
["bitfinex","ETHUSD",1744384997792,13.22078789,1556.5,1556.4,3.37e-06]
["bitfinex","ETHUSD",1744384998362,6.42673,1556.0,1555.9,5.56757206]
["bitfinex","ETHUSD",1744384998562,6.42673,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744384998563,17.91892691,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744384998761,19.140054,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744384999853,19.06466499,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744385000086,17.30473,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744385000298,10.878,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744385000491,17.36892691,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744385000791,17.30473,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744385000979,14.30473,1556.0,1555.9,4.2799191]
["bitfinex","ETHUSD",1744385001609,9.42595,1556.2,1555.9,4.2799191]
["bitfinex","ETHUSD",1744385001908,14.30559,1556.3,1556.0,6.42673]
["bitfinex","ETHUSD",1744385002062,7.88,1556.3,1556.1,6.42619]
["bitfinex","ETHUSD",1744385002261,62.9237,1556.5,1556.1,6.42615]
["bitfinex","ETHUSD",1744385002462,62.9237,1556.5,1556.1,6.4263]
["bitfinex","ETHUSD",1744385002463,0.06419691,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1744385002715,12.84719,1556.8,1556.4,6.42469]
["bitfinex","ETHUSD",1744385002871,0.06419691,1556.7,1556.4,6.42469]
["bitfinex","ETHUSD",1744385003066,6.48811691,1556.7,1556.2,1.3383]
["bitfinex","ETHUSD",1744385003268,6.48811691,1556.7,1556.4,6.42504]
["bitfinex","ETHUSD",1744385003464,7.88,1556.9,1556.3,6.42549]
["bitfinex","ETHUSD",1744385003796,7.94419691,1556.9,1556.7,6.42356]
["bitfinex","ETHUSD",1744385003973,3.06419691,1556.9,1556.7,6.42356]
["bitfinex","ETHUSD",1744385004173,6.48696691,1557.0,1556.7,6.42356]
["bitfinex","ETHUSD",1744385004760,0.06419691,1557.0,1556.6,1.3289]
["bitfinex","ETHUSD",1744385004960,6.42395,1556.7,1556.4,6.4248]
["bitfinex","ETHUSD",1744385005199,6.42395,1556.7,1556.3,6.42548]
["bitfinex","ETHUSD",1744385005200,0.06419691,1556.6,1556.3,6.42548]
["bitfinex","ETHUSD",1744385005371,3.06419691,1556.7,1556.4,6.42506]
["bitfinex","ETHUSD",1744385005562,9.48830691,1556.7,1556.4,12.84996]
["bitfinex","ETHUSD",1744385005763,6.09,1556.9,1556.4,1.3489]
["bitfinex","ETHUSD",1744385005961,0.06419691,1557.0,1556.6,6.42422]
["bitfinex","ETHUSD",1744385006196,0.06419691,1557.0,1556.4,7.77385]
["bitfinex","ETHUSD",1744385006405,0.06419691,1557.2,1557.0,6.42254]
["bitfinex","ETHUSD",1744385006704,0.06419691,1557.2,1556.9,12.84604]
["bitfinex","ETHUSD",1744385006912,0.06419691,1557.2,1556.9,6.42302]
["bitfinex","ETHUSD",1744385007074,3.06419691,1557.2,1557.0,6.42247]
["bitfinex","ETHUSD",1744385007277,6.48598691,1557.2,1556.8,1.2525]
["bitfinex","ETHUSD",1744385007474,0.06419691,1557.2,1556.9,6.42289]
["bitfinex","ETHUSD",1744385007678,6.42249,1557.1,1556.7,6.4237]
["bitfinex","ETHUSD",1744385007879,6.4224,1557.1,1556.8,6.42341]
["bitfinex","ETHUSD",1744385008213,9.48600691,1557.2,1556.9,6.42287]
["bitfinex","ETHUSD",1744385008709,3.06419691,1557.2,1556.9,6.42285]
["bitfinex","ETHUSD",1744385008907,3.06419691,1557.2,1556.6,1.3142]
["bitfinex","ETHUSD",1744385009212,6.42234,1557.1,1556.7,12.84738]
["bitfinex","ETHUSD",1744385009374,6.42234,1557.1,1556.8,6.42342]
["bitfinex","ETHUSD",1744385009580,0.06419691,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744385009910,6.42328,1556.9,1556.5,6.42459]
["bitfinex","ETHUSD",1744385010103,6.42419,1556.7,1556.4,1.2285]
["bitfinex","ETHUSD",1744385010493,6.48847691,1556.6,1556.4,1.2285]
["bitfinex","ETHUSD",1744385010668,6.42419,1556.7,1556.4,7.65356]
["bitfinex","ETHUSD",1744385010870,6.42419,1556.7,1556.0,6.90990942]
["bitfinex","ETHUSD",1744385010871,10.94419691,1556.6,1556.0,1.2428]
["bitfinex","ETHUSD",1744385011107,6.42522,1556.4,1556.1,6.42617]
["bitfinex","ETHUSD",1744385011270,0.06419691,1556.3,1556.1,6.42617]
["bitfinex","ETHUSD",1744385011604,6.48894691,1556.5,1556.2,6.42588]
["bitfinex","ETHUSD",1744385011802,12.91385691,1556.5,1556.1,6.42626]
["bitfinex","ETHUSD",1744385012001,2.4435826,1556.5,1556.2,6.42586]
["bitfinex","ETHUSD",1744385012181,10.88,1556.6,1556.3,6.42524]
["bitfinex","ETHUSD",1744385012385,10.94419691,1556.6,1556.3,6.42524]
["bitfinex","ETHUSD",1744385012601,7.88,1556.6,1556.3,6.42524]
["bitfinex","ETHUSD",1744385012904,14.36852691,1556.6,1556.3,6.42524]
["bitfinex","ETHUSD",1744385013104,14.30433,1556.6,1556.3,6.42524]
["bitfinex","ETHUSD",1744385013294,7.88,1556.6,1556.3,12.8506]
["bitfinex","ETHUSD",1744385013494,7.94419691,1556.6,1556.3,12.8506]
["bitfinex","ETHUSD",1744385013707,7.88,1556.6,1556.4,6.42495]
["bitfinex","ETHUSD",1744385013909,0.06419691,1556.5,1556.3,6.42533]
["bitfinex","ETHUSD",1744385014209,7.7792916,1556.7,1556.4,6.42489]
["bitfinex","ETHUSD",1744385014579,1.3553816,1556.7,1556.5,6.42455]
["bitfinex","ETHUSD",1744385014772,1.3553816,1556.7,1556.4,6.42501]
["bitfinex","ETHUSD",1744385014972,7.7792516,1556.7,1556.4,6.42501]
["bitfinex","ETHUSD",1744385015376,7.7792516,1556.7,1556.4,12.84998]
["bitfinex","ETHUSD",1744385015576,0.06419691,1556.7,1556.5,12.84906]
["bitfinex","ETHUSD",1744385015892,0.06419691,1556.7,1556.5,6.42453]
["bitfinex","ETHUSD",1744385016692,0.06419691,1556.7,1556.5,12.84904]
["bitfinex","ETHUSD",1744385016886,0.06419691,1556.7,1556.5,6.42451]
["bitfinex","ETHUSD",1744385017294,0.06419691,1556.7,1556.4,14.17614]
["bitfinex","ETHUSD",1744385017590,6.48806691,1556.7,1556.4,7.75107]
["bitfinex","ETHUSD",1744385017773,6.48806691,1556.7,1556.4,7.751]
["bitfinex","ETHUSD",1744385017978,14.2032216,1556.7,1556.4,6.425]
["bitfinex","ETHUSD",1744385018212,6.42511,1556.4,1556.1,6.42622]
["bitfinex","ETHUSD",1744385018512,14.35890691,1556.5,1556.2,6.42587]
["bitfinex","ETHUSD",1744385018714,6.48940691,1556.4,1556.1,6.42619]
["bitfinex","ETHUSD",1744385018924,6.42639,1556.1,1555.9,1.227]
["bitfinex","ETHUSD",1744385019082,7.13378591,1556.0,1555.7,7.65619]
["bitfinex","ETHUSD",1744385019414,6.49114691,1556.0,1555.6,6.42827]
["bitfinex","ETHUSD",1744385019600,12.85463,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744385019801,6.49187691,1555.8,1555.5,7.65703]
["bitfinex","ETHUSD",1744385020116,12.91975691,1555.8,1555.5,6.42873]
["bitfinex","ETHUSD",1744385020300,6.42809,1555.7,1555.4,12.85822]
["bitfinex","ETHUSD",1744385020500,14.2124526,1555.7,1555.4,6.42911]
["bitfinex","ETHUSD",1744385020691,7.72008569,1555.7,1555.4,6.42911]
["bitfinex","ETHUSD",1744385020888,6.42902,1555.5,1555.2,7.78258]
["bitfinex","ETHUSD",1744385021075,6.43004,1555.2,1555.1,5.61757206]
["bitfinex","ETHUSD",1744385021280,9.43169,1554.8,1554.7,5.56757206]
["bitfinex","ETHUSD",1744385021482,24.884859,1554.8,1554.7,5.56757206]
["bitfinex","ETHUSD",1744385022503,24.334859,1554.8,1554.7,5.56757206]
["bitfinex","ETHUSD",1744385022713,24.884859,1554.8,1554.7,5.56757206]
["bitfinex","ETHUSD",1744385023103,25.36424877,1554.8,1554.7,5.56757206]
["bitfinex","ETHUSD",1744385023476,24.81424877,1554.8,1554.7,5.56757206]
["bitfinex","ETHUSD",1744385023878,25.36424877,1554.8,1554.7,5.56757206]
["bitfinex","ETHUSD",1744385025025,6.43216,1554.7,1554.3,6.43374]
["bitfinex","ETHUSD",1744385025225,0.06419691,1554.7,1554.5,6.43291]
["bitfinex","ETHUSD",1744385025524,6.49634691,1554.7,1554.4,6.43333]
["bitfinex","ETHUSD",1744385025739,6.49634691,1554.7,1554.2,6.43411]
["bitfinex","ETHUSD",1744385025740,6.43256,1554.6,1554.2,6.43411]
["bitfinex","ETHUSD",1744385026025,0.06419691,1554.5,1554.2,6.43411]
["bitfinex","ETHUSD",1744385026406,0.06419691,1554.5,1554.2,12.86809]
["bitfinex","ETHUSD",1744385026926,0.06419691,1554.5,1554.1,6.48453]
["bitfinex","ETHUSD",1744385027108,3.0,1554.6,1554.1,0.05]
["bitfinex","ETHUSD",1744385027307,3.0,1554.6,1554.1,6.48439]
["bitfinex","ETHUSD",1744385027308,9.43347,1554.4,1554.1,6.48439]
["bitfinex","ETHUSD",1744385027513,0.06419691,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744385027818,16.07417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385027978,6.09,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385028185,0.06419691,1554.3,1554.1,12.91901]
["bitfinex","ETHUSD",1744385028520,7.94119691,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1744385028813,7.94119691,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744385029016,7.877,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1744385029219,15.10478969,1554.4,1554.1,6.48455]
["bitfinex","ETHUSD",1744385029442,8.67111969,1554.4,1554.1,12.919]
["bitfinex","ETHUSD",1744385029645,7.94119691,1554.4,1554.2,6.43414]
["bitfinex","ETHUSD",1744385029946,6.09,1554.6,1554.3,6.43376]
["bitfinex","ETHUSD",1744385030247,0.06419691,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744385030447,0.06419691,1554.5,1554.3,6.43359]
["bitfinex","ETHUSD",1744385030742,6.43408,1554.3,1554.1,0.05]
["bitfinex","ETHUSD",1744385030933,0.06419691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385031634,7.94219691,1554.3,1554.1,6.48459]
["bitfinex","ETHUSD",1744385032005,7.94219691,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744385032444,7.878,1554.3,1554.1,12.91918]
["bitfinex","ETHUSD",1744385032645,7.878,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1744385032844,3.06419691,1554.4,1554.2,6.43417]
["bitfinex","ETHUSD",1744385033034,0.06419691,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744385033232,0.06419691,1554.5,1554.4,6.43334]
["bitfinex","ETHUSD",1744385033435,13.968,1554.6,1554.4,6.43334]
["bitfinex","ETHUSD",1744385033630,0.06419691,1554.5,1554.3,12.86752]
["bitfinex","ETHUSD",1744385033834,0.06419691,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744385034016,0.06419691,1554.5,1554.3,6.43368]
["bitfinex","ETHUSD",1744385034347,7.9350066,1554.5,1554.2,1.3326]
["bitfinex","ETHUSD",1744385034650,7.9350066,1554.5,1554.2,14.20067]
["bitfinex","ETHUSD",1744385035125,1.5017066,1554.5,1554.2,14.20067]
["bitfinex","ETHUSD",1744385035316,0.06419691,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1744385035516,6.49725691,1554.5,1554.2,7.76663]
["bitfinex","ETHUSD",1744385035716,6.49725691,1554.5,1554.2,14.20067]
["bitfinex","ETHUSD",1744385036143,3.0,1554.4,1554.1,12.91895]
["bitfinex","ETHUSD",1744385036516,9.43417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385036739,18.9715996,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385036945,18.90740269,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385037714,12.47323269,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385038049,12.5374296,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385038223,7.94419691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385038618,14.37836691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385038843,7.88,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385039015,7.94419691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385039622,14.37836691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385039823,16.39539969,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385040153,9.96122969,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385040331,10.0254266,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385040917,7.94419691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385042024,10.94419691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385042546,24.01836691,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385042748,23.95417,1554.2,1554.1,0.05]
["bitfinex","ETHUSD",1744385043429,9.98583,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385043629,26.30673591,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385043825,26.242539,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385045876,26.18703282,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385046367,26.73703282,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385048946,13.66120282,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385049263,10.881,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385049448,10.94519691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385049774,6.09,1554.1,1553.9,6.43541]
["bitfinex","ETHUSD",1744385049944,6.15419691,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1744385050468,6.15419691,1554.1,1553.7,8.0723469]
["bitfinex","ETHUSD",1744385050469,12.58891691,1554.1,1553.7,8.0723069]
["bitfinex","ETHUSD",1744385050644,6.43511,1554.0,1553.7,8.0723069]
["bitfinex","ETHUSD",1744385050842,0.06419691,1553.9,1553.7,8.0723069]
["bitfinex","ETHUSD",1744385051272,12.52476,1554.1,1553.8,6.43583]
["bitfinex","ETHUSD",1744385051446,0.06419691,1554.0,1553.7,8.0723069]
["bitfinex","ETHUSD",1744385051646,6.49931691,1554.0,1553.7,14.5084369]
["bitfinex","ETHUSD",1744385051846,0.06419691,1554.0,1553.8,6.4358]
["bitfinex","ETHUSD",1744385052451,0.06419691,1554.0,1553.7,14.5084369]
["bitfinex","ETHUSD",1744385052654,12.52571,1553.9,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385052986,0.06419691,1553.8,1553.7,0.3908869]
["bitfinex","ETHUSD",1744385053377,6.15419691,1553.9,1553.7,13.2633669]
["bitfinex","ETHUSD",1744385054569,6.15419691,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744385054798,6.09,1553.9,1553.8,6.43583]
["bitfinex","ETHUSD",1744385055117,6.09,1554.2,1554.0,6.43497]
["bitfinex","ETHUSD",1744385055320,0.06419691,1554.3,1554.1,6.43459]
["bitfinex","ETHUSD",1744385055605,20.3975,1554.4,1554.0,6.43491]
["bitfinex","ETHUSD",1744385055606,13.964,1554.4,1554.2,6.43391]
["bitfinex","ETHUSD",1744385056114,0.06419691,1554.3,1554.0,12.86982]
["bitfinex","ETHUSD",1744385056272,0.06419691,1554.3,1554.1,6.4343]
["bitfinex","ETHUSD",1744385056814,0.06419691,1554.3,1554.1,12.86894]
["bitfinex","ETHUSD",1744385056985,0.06419691,1554.3,1554.1,12.8689]
["bitfinex","ETHUSD",1744385057177,0.06419691,1554.3,1554.1,6.43444]
["bitfinex","ETHUSD",1744385057393,6.49797691,1554.3,1554.0,6.43484]
["bitfinex","ETHUSD",1744385057595,6.09,1555.5,1554.2,1.2814]
["bitfinex","ETHUSD",1744385057793,6.4288,1555.5,1554.6,6.43218]
["bitfinex","ETHUSD",1744385058003,6.43141,1554.9,1554.5,7.7143]
["bitfinex","ETHUSD",1744385058302,6.43192,1554.8,1554.5,7.71432]
["bitfinex","ETHUSD",1744385058478,14.30452,1554.9,1554.5,7.71427]
["bitfinex","ETHUSD",1744385058682,5.073625,1554.8,1554.6,6.43237]
["bitfinex","ETHUSD",1744385058905,3.0,1554.8,1554.6,12.86475]
["bitfinex","ETHUSD",1744385059065,7.873,1554.9,1554.8,6.43169]
["bitfinex","ETHUSD",1744385059269,7.873,1554.9,1554.8,7.73729]
["bitfinex","ETHUSD",1744385059482,7.873,1555.2,1555.0,6.43052]
["bitfinex","ETHUSD",1744385059678,7.873,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744385060209,7.873,1555.2,1555.1,7.68625]
["bitfinex","ETHUSD",1744385060505,50.178,1555.4,1555.2,12.8598]
["bitfinex","ETHUSD",1744385060810,56.2831,1555.4,1555.1,7.68623]
["bitfinex","ETHUSD",1744385060971,62.71246,1555.4,1555.1,1.2558]
["bitfinex","ETHUSD",1744385061312,69.14184,1555.4,1554.9,6.43128]
["bitfinex","ETHUSD",1744385061513,3.0,1555.3,1555.0,6.43069]
["bitfinex","ETHUSD",1744385061804,15.85964,1555.3,1554.9,6.43128]
["bitfinex","ETHUSD",1744385062102,15.85964,1555.3,1554.9,12.86238]
["bitfinex","ETHUSD",1744385062103,1.585964,1555.2,1554.9,12.86238]
["bitfinex","ETHUSD",1744385062605,56.2831,1555.4,1555.1,6.43027]
["bitfinex","ETHUSD",1744385062813,56.2831,1555.4,1554.8,1.2456]
["bitfinex","ETHUSD",1744385063105,62.71238,1555.4,1555.0,6.43053]
["bitfinex","ETHUSD",1744385063311,6.43,1555.3,1554.9,6.43121]
["bitfinex","ETHUSD",1744385063477,12.86001,1555.3,1554.9,6.43121]
["bitfinex","ETHUSD",1744385063809,6.43007,1555.2,1554.9,6.43121]
["bitfinex","ETHUSD",1744385064006,12.52007,1555.2,1554.9,12.86235]
["bitfinex","ETHUSD",1744385064211,7.87,1555.1,1554.9,12.86229]
["bitfinex","ETHUSD",1744385064376,7.87,1555.1,1554.9,6.43114]
["bitfinex","ETHUSD",1744385064906,14.30046,1555.1,1554.8,6.4316]
["bitfinex","ETHUSD",1744385065109,9.16199569,1555.1,1554.8,6.43156]
["bitfinex","ETHUSD",1744385065483,15.59247569,1555.1,1554.8,6.43156]
["bitfinex","ETHUSD",1744385065702,6.43093,1555.0,1554.7,6.43203]
["bitfinex","ETHUSD",1744385066217,6.43093,1555.0,1554.7,12.86394]
["bitfinex","ETHUSD",1744385066375,15.59247569,1555.1,1554.7,12.86394]
["bitfinex","ETHUSD",1744385066572,15.59247569,1555.1,1554.8,6.43165]
["bitfinex","ETHUSD",1744385067516,15.59247569,1555.1,1554.8,12.86323]
["bitfinex","ETHUSD",1744385067695,7.87,1555.1,1554.9,6.43091]
["bitfinex","ETHUSD",1744385068607,7.87,1555.1,1554.6,1.2913]
["bitfinex","ETHUSD",1744385068809,6.43095,1555.0,1554.7,6.43191]
["bitfinex","ETHUSD",1744385069000,9.43146,1554.9,1554.6,7.7237]
["bitfinex","ETHUSD",1744385069199,9.43146,1554.9,1554.6,7.72369]
["bitfinex","ETHUSD",1744385069400,9.43146,1554.9,1554.6,7.72373]
["bitfinex","ETHUSD",1744385069401,10.374606,1554.9,1554.6,7.72373]
["bitfinex","ETHUSD",1744385069599,10.374606,1554.9,1554.7,6.43207]
["bitfinex","ETHUSD",1744385069600,3.0,1554.9,1554.7,6.43207]
["bitfinex","ETHUSD",1744385070278,3.0,1554.9,1554.6,14.15608]
["bitfinex","ETHUSD",1744385070482,15.86285,1554.9,1554.6,7.72369]
["bitfinex","ETHUSD",1744385070679,3.0,1554.9,1554.6,1.2913]
["bitfinex","ETHUSD",1744385070880,3.0,1554.9,1554.7,6.43179]
["bitfinex","ETHUSD",1744385071081,3.0,1555.0,1554.8,6.43154]
["bitfinex","ETHUSD",1744385071276,3.0,1555.0,1554.8,12.86309]
["bitfinex","ETHUSD",1744385071495,20.39057,1555.1,1554.8,12.86309]
["bitfinex","ETHUSD",1744385072194,20.39057,1555.1,1554.8,6.43154]
["bitfinex","ETHUSD",1744385072523,6.43115,1555.0,1554.6,7.72361]
["bitfinex","ETHUSD",1744385072691,6.43115,1555.0,1554.7,12.86396]
["bitfinex","ETHUSD",1744385073240,16.942073,1555.1,1554.9,6.43104]
["bitfinex","ETHUSD",1744385073417,7.87,1555.1,1554.9,6.43104]
["bitfinex","ETHUSD",1744385073580,7.87,1555.1,1555.0,6.43086]
["bitfinex","ETHUSD",1744385073780,7.87,1555.1,1555.0,7.71076]
["bitfinex","ETHUSD",1744385074284,6.09,1555.3,1555.1,6.43041]
["bitfinex","ETHUSD",1744385074489,58.047,1555.4,1555.2,6.43004]
["bitfinex","ETHUSD",1744385074696,7.869,1555.4,1555.2,12.85992]
["bitfinex","ETHUSD",1744385074899,7.869,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744385075228,6.42976,1555.3,1555.0,7.71062]
["bitfinex","ETHUSD",1744385075390,6.42976,1555.3,1555.0,14.14137]
["bitfinex","ETHUSD",1744385075594,15.69417,1555.4,1555.1,6.43043]
["bitfinex","ETHUSD",1744385075896,9.2649,1555.4,1555.2,6.42998]
["bitfinex","ETHUSD",1744385076290,7.869,1555.4,1555.2,6.42998]
["bitfinex","ETHUSD",1744385076523,14.29824,1555.4,1555.0,1.2799]
["bitfinex","ETHUSD",1744385076729,9.42973,1555.3,1555.0,14.14138]
["bitfinex","ETHUSD",1744385076894,7.869,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744385078007,7.869,1555.4,1555.0,1.2799]
["bitfinex","ETHUSD",1744385078637,7.869,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744385078839,7.869,1555.4,1555.2,6.43]
["bitfinex","ETHUSD",1744385080238,14.2983,1555.4,1555.1,6.43034]
["bitfinex","ETHUSD",1744385080443,14.2983,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744385081641,14.2983,1555.4,1555.1,12.86066]
["bitfinex","ETHUSD",1744385082019,20.72768,1555.4,1555.1,6.43033]
["bitfinex","ETHUSD",1744385082221,14.2983,1555.4,1555.1,12.86065]
["bitfinex","ETHUSD",1744385082418,7.869,1555.4,1555.2,6.42992]
["bitfinex","ETHUSD",1744385082834,7.869,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744385083029,7.869,1555.4,1555.3,7.64872]
["bitfinex","ETHUSD",1744385085327,3.0,1555.7,1555.3,1.2191]
["bitfinex","ETHUSD",1744385085523,26.80248,1555.8,1555.5,6.42878]
["bitfinex","ETHUSD",1744385085724,6.4292,1555.5,1555.1,9.150405]
["bitfinex","ETHUSD",1744385085959,12.8584,1555.5,1555.2,6.42992]
["bitfinex","ETHUSD",1744385086935,7.857,1555.4,1555.0,6.43078]
["bitfinex","ETHUSD",1744385087137,6.43014,1555.2,1554.9,7.69134]
["bitfinex","ETHUSD",1744385087464,6.43014,1555.2,1554.9,6.43122]
["bitfinex","ETHUSD",1744385087624,12.86055,1555.2,1554.9,6.43122]
["bitfinex","ETHUSD",1744385088025,12.86045,1555.2,1554.9,6.43122]
["bitfinex","ETHUSD",1744385088338,12.86218,1555.0,1554.7,6.4321]
["bitfinex","ETHUSD",1744385088534,7.857,1555.0,1554.7,6.43171]
["bitfinex","ETHUSD",1744385088736,7.857,1555.0,1554.8,6.43168]
["bitfinex","ETHUSD",1744385088935,7.857,1555.0,1554.7,6.43171]
["bitfinex","ETHUSD",1744385088936,14.28787,1555.0,1554.7,12.86363]
["bitfinex","ETHUSD",1744385089136,14.28787,1555.0,1554.7,6.43205]
["bitfinex","ETHUSD",1744385089337,9.43047,1555.1,1554.4,7.73175]
["bitfinex","ETHUSD",1744385089556,3.0,1555.2,1555.1,6.43036]
["bitfinex","ETHUSD",1744385089858,3.0,1555.2,1555.1,6.43045]
["bitfinex","ETHUSD",1744385090264,12.5189,1555.5,1554.9,7.62141]
["bitfinex","ETHUSD",1744385090470,6.09,1555.9,1555.7,6.42783]
["bitfinex","ETHUSD",1744385090671,6.42634,1556.1,1555.8,12.85484]
["bitfinex","ETHUSD",1744385090976,6.42759,1555.8,1555.5,7.68742]
["bitfinex","ETHUSD",1744385091330,6.42759,1555.8,1555.5,14.11609]
["bitfinex","ETHUSD",1744385091530,6.42726,1555.9,1555.5,7.68742]
["bitfinex","ETHUSD",1744385091768,14.28426,1555.9,1555.6,6.42826]
["bitfinex","ETHUSD",1744385092069,20.71158,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744385092274,20.71162,1555.9,1555.6,6.42823]
["bitfinex","ETHUSD",1744385092569,16.655342,1555.9,1555.5,7.68748]
["bitfinex","ETHUSD",1744385092773,10.228162,1555.9,1555.5,1.2588]
["bitfinex","ETHUSD",1744385092953,7.857,1555.9,1555.5,1.2588]
["bitfinex","ETHUSD",1744385093162,14.28418,1555.9,1555.6,6.42822]
["bitfinex","ETHUSD",1744385093467,20.71153,1555.9,1555.6,6.42822]
["bitfinex","ETHUSD",1744385093677,6.42759,1555.8,1555.5,1.2588]
["bitfinex","ETHUSD",1744385093975,12.85616,1555.7,1555.3,14.07454]
["bitfinex","ETHUSD",1744385094175,12.85616,1555.7,1555.3,15.481994]
["bitfinex","ETHUSD",1744385094383,6.42799,1555.7,1555.4,6.42918]
["bitfinex","ETHUSD",1744385094869,3.0,1555.7,1555.5,6.42866]
["bitfinex","ETHUSD",1744385095174,3.0,1555.8,1555.6,6.42813]
["bitfinex","ETHUSD",1744385095371,3.0,1555.8,1555.5,6.4287]
["bitfinex","ETHUSD",1744385095573,9.42756,1555.8,1555.5,6.4287]
["bitfinex","ETHUSD",1744385095865,13.947,1555.9,1555.7,6.42782]
["bitfinex","ETHUSD",1744385096034,7.857,1555.9,1555.7,6.42782]
["bitfinex","ETHUSD",1744385096358,3.0,1555.9,1555.7,6.42758]
["bitfinex","ETHUSD",1744385096560,3.0,1555.9,1555.7,12.85544]
["bitfinex","ETHUSD",1744385096765,3.0,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744385096967,3.0,1555.9,1555.7,6.42758]
["bitfinex","ETHUSD",1744385097142,9.42715,1555.9,1555.6,7.68227]
["bitfinex","ETHUSD",1744385097342,9.42715,1555.9,1555.6,14.11054]
["bitfinex","ETHUSD",1744385097538,9.42715,1555.9,1555.6,1.254]
["bitfinex","ETHUSD",1744385097864,12.85543,1555.8,1555.4,14.15348]
["bitfinex","ETHUSD",1744385098166,12.85543,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744385098167,6.42758,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744385098372,10.978975,1555.9,1555.6,6.42837]
["bitfinex","ETHUSD",1744385099473,9.42726,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744385100031,15.85466,1555.9,1555.6,6.42827]
["bitfinex","ETHUSD",1744385100237,3.0,1555.9,1555.6,6.42802]
["bitfinex","ETHUSD",1744385100447,9.42731,1555.9,1555.6,6.42802]
["bitfinex","ETHUSD",1744385100677,9.42731,1555.9,1555.5,0.06428075]
["bitfinex","ETHUSD",1744385100678,6.42768,1555.8,1555.5,6.42871]
["bitfinex","ETHUSD",1744385100837,9.42801,1555.7,1555.3,0.2496]
["bitfinex","ETHUSD",1744385101039,6.42921,1555.4,1555.3,0.2496]
["bitfinex","ETHUSD",1744385101273,9.42921,1555.4,1555.3,0.2496]
["bitfinex","ETHUSD",1744385101570,15.51921,1555.4,1555.3,0.2496]
["bitfinex","ETHUSD",1744385101983,25.569031,1555.4,1555.3,0.2496]
["bitfinex","ETHUSD",1744385103139,26.119031,1555.4,1555.3,0.2496]
["bitfinex","ETHUSD",1744385103883,26.119031,1555.4,1555.3,1e-05]
["bitfinex","ETHUSD",1744385104342,26.119031,1555.4,1554.3,5.56757206]
["bitfinex","ETHUSD",1744385104343,6.43243,1554.7,1554.3,13.25448206]
["bitfinex","ETHUSD",1744385104573,7.856,1554.8,1554.3,8.78963227]
["bitfinex","ETHUSD",1744385104776,6.43138,1554.9,1554.5,6.43253]
["bitfinex","ETHUSD",1744385104777,20.71884,1554.9,1554.5,6.43253]
["bitfinex","ETHUSD",1744385105276,6.43177,1554.8,1554.5,6.43253]
["bitfinex","ETHUSD",1744385105609,12.86459,1554.7,1554.4,6.43326]
["bitfinex","ETHUSD",1744385105809,7.856,1554.9,1554.3,6.82077206]
["bitfinex","ETHUSD",1744385105810,14.28762,1554.9,1554.3,6.82077206]
["bitfinex","ETHUSD",1744385106014,6.4327,1554.6,1554.3,7.50284927]
["bitfinex","ETHUSD",1744385106311,6.43218,1554.7,1554.3,14.00083754]
["bitfinex","ETHUSD",1744385106468,6.43265,1554.6,1554.3,13.93650927]
["bitfinex","ETHUSD",1744385106671,6.4328,1554.6,1554.3,13.93651927]
["bitfinex","ETHUSD",1744385106875,6.43218,1554.7,1554.4,6.43331]
["bitfinex","ETHUSD",1744385107083,6.43102,1555.0,1554.6,6.43234]
["bitfinex","ETHUSD",1744385107289,6.43022,1555.2,1554.8,6.43144]
["bitfinex","ETHUSD",1744385107487,12.86043,1555.2,1554.9,7.66735]
["bitfinex","ETHUSD",1744385107723,12.86042,1555.2,1554.9,7.73165512]
["bitfinex","ETHUSD",1744385108025,6.43012,1555.2,1554.9,1.2362]
["bitfinex","ETHUSD",1744385108231,6.43015,1555.2,1554.9,2.002948]
["bitfinex","ETHUSD",1744385108522,9.42963,1555.3,1555.0,6.4307]
["bitfinex","ETHUSD",1744385108730,9.42963,1555.3,1555.0,12.86142]
["bitfinex","ETHUSD",1744385109097,6.42963,1555.3,1555.0,12.86142]
["bitfinex","ETHUSD",1744385109332,7.845,1555.4,1555.2,6.42977]
["bitfinex","ETHUSD",1744385109539,7.845,1555.4,1555.2,1.2543]
["bitfinex","ETHUSD",1744385109701,7.845,1555.4,1555.2,7.6842]
["bitfinex","ETHUSD",1744385110299,7.845,1555.4,1555.2,1.2543]
["bitfinex","ETHUSD",1744385110532,7.845,1555.4,1555.3,6.42962]
["bitfinex","ETHUSD",1744385111085,7.845,1555.4,1555.2,7.68416]
["bitfinex","ETHUSD",1744385111290,6.42848,1555.6,1555.2,7.68416]
["bitfinex","ETHUSD",1744385111291,6.42846,1555.6,1555.2,7.68416]
["bitfinex","ETHUSD",1744385111590,6.42846,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744385111803,8.623111,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744385112289,15.051721,1555.6,1555.3,6.42944]
["bitfinex","ETHUSD",1744385112629,8.623111,1555.6,1555.2,7.68424]
["bitfinex","ETHUSD",1744385112801,3.0,1555.6,1555.3,6.42933]
["bitfinex","ETHUSD",1744385113333,15.85707,1555.6,1555.2,14.1142]
["bitfinex","ETHUSD",1744385113542,6.42951,1555.4,1555.0,1.2623]
["bitfinex","ETHUSD",1744385113831,12.859,1555.4,1555.1,6.43041]
["bitfinex","ETHUSD",1744385114127,12.8604,1555.2,1554.8,7.73082]
["bitfinex","ETHUSD",1744385114290,6.43005,1555.2,1554.8,7.73077]
["bitfinex","ETHUSD",1744385114487,9.08999,1555.3,1555.0,6.43053]
["bitfinex","ETHUSD",1744385114735,9.08999,1555.3,1555.0,12.86126]
["bitfinex","ETHUSD",1744385114736,15.51967,1555.3,1555.0,12.86126]
["bitfinex","ETHUSD",1744385114933,18.627661,1555.3,1555.0,12.86126]
["bitfinex","ETHUSD",1744385115231,12.197981,1555.3,1555.1,6.43042]
["bitfinex","ETHUSD",1744385116059,25.057451,1555.3,1555.0,6.43053]
["bitfinex","ETHUSD",1744385116274,18.627621,1555.3,1555.0,6.43053]
["bitfinex","ETHUSD",1744385116474,18.627621,1555.3,1555.0,12.86126]
["bitfinex","ETHUSD",1744385117070,18.627621,1555.3,1555.0,6.43053]
["bitfinex","ETHUSD",1744385117264,6.43004,1555.2,1554.9,6.43117]
["bitfinex","ETHUSD",1744385117464,18.627621,1555.3,1554.8,1.2992]
["bitfinex","ETHUSD",1744385117640,18.627621,1555.3,1555.0,12.86119]
["bitfinex","ETHUSD",1744385117842,6.08999,1555.3,1555.1,14.16315]
["bitfinex","ETHUSD",1744385118179,6.08999,1555.3,1555.1,7.73282]
["bitfinex","ETHUSD",1744385119239,6.08999,1555.3,1555.1,14.16314]
["bitfinex","ETHUSD",1744385119573,15.56022,1555.4,1555.1,14.16314]
["bitfinex","ETHUSD",1744385119574,7.845,1555.4,1555.2,6.42991]
["bitfinex","ETHUSD",1744385119955,7.845,1555.4,1555.2,12.85982]
["bitfinex","ETHUSD",1744385120358,15.70173,1555.4,1555.1,1.3025]
["bitfinex","ETHUSD",1744385120667,6.08999,1555.6,1555.1,1.3025]
["bitfinex","ETHUSD",1744385120994,6.08999,1555.6,1555.4,6.42894]
["bitfinex","ETHUSD",1744385121557,12.51853,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744385121759,12.51853,1555.6,1555.2,6.43004]
["bitfinex","ETHUSD",1744385121760,6.08999,1555.6,1555.2,6.43004]
["bitfinex","ETHUSD",1744385122068,12.51838,1555.6,1555.3,12.85924]
["bitfinex","ETHUSD",1744385122692,6.42839,1555.6,1555.3,12.85924]
["bitfinex","ETHUSD",1744385123170,23.70133,1555.7,1555.4,6.42909]
["bitfinex","ETHUSD",1744385123361,7.845,1555.7,1555.5,6.42875]
["bitfinex","ETHUSD",1744385123711,7.845,1555.7,1555.5,6.42859]
["bitfinex","ETHUSD",1744385124262,14.27298,1555.7,1555.4,14.13296]
["bitfinex","ETHUSD",1744385124493,14.27298,1555.7,1555.4,7.70383]
["bitfinex","ETHUSD",1744385124689,7.370551,1555.8,1555.5,6.42877]
["bitfinex","ETHUSD",1744385124895,6.42782,1555.8,1555.5,12.85754]
["bitfinex","ETHUSD",1744385125192,12.85566,1555.8,1555.5,6.42876]
["bitfinex","ETHUSD",1744385125592,12.85542,1555.8,1555.5,6.42876]
["bitfinex","ETHUSD",1744385125904,6.42853,1555.6,1555.2,7.74082]
["bitfinex","ETHUSD",1744385126093,6.42853,1555.6,1555.3,6.4296]
["bitfinex","ETHUSD",1744385126302,12.85622,1555.7,1555.3,6.42951]
["bitfinex","ETHUSD",1744385126513,14.141842,1555.7,1555.4,6.42917]
["bitfinex","ETHUSD",1744385127411,7.713712,1555.7,1555.4,12.85827]
["bitfinex","ETHUSD",1744385127560,7.713712,1555.7,1555.4,12.8582]
["bitfinex","ETHUSD",1744385127960,7.713712,1555.7,1555.4,6.42908]
["bitfinex","ETHUSD",1744385128209,6.42839,1555.6,1555.3,12.85898]
["bitfinex","ETHUSD",1744385129071,12.8571,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744385129370,12.85645,1555.7,1555.4,6.4291]
["bitfinex","ETHUSD",1744385130633,6.42811,1555.7,1555.4,6.4291]
["bitfinex","ETHUSD",1744385130843,6.42856,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744385131004,12.8571,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744385131341,8.01425,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1744385131486,9.42803,1555.7,1555.4,12.8584]
["bitfinex","ETHUSD",1744385131687,15.85629,1555.7,1555.4,6.4292]
["bitfinex","ETHUSD",1744385131892,6.42838,1555.6,1555.3,12.85908]
["bitfinex","ETHUSD",1744385132095,6.42906,1555.5,1555.2,7.74082]
["bitfinex","ETHUSD",1744385132389,6.42935,1555.4,1555.0,7.74882]
["bitfinex","ETHUSD",1744385132628,7.372205,1555.4,1555.1,6.43027]
["bitfinex","ETHUSD",1744385132789,9.42915,1555.5,1555.1,6.43041]
["bitfinex","ETHUSD",1744385132989,6.42923,1555.4,1555.1,6.43041]
["bitfinex","ETHUSD",1744385133229,3.0,1555.5,1555.2,6.43002]
["bitfinex","ETHUSD",1744385133409,3.0,1555.5,1555.3,6.42961]
["bitfinex","ETHUSD",1744385133733,13.93399,1555.6,1555.4,6.42921]
["bitfinex","ETHUSD",1744385134049,16.913025,1555.6,1555.4,6.42909]
["bitfinex","ETHUSD",1744385134193,23.341465,1555.6,1555.3,7.63422]
["bitfinex","ETHUSD",1744385134389,13.93399,1555.6,1555.4,6.42918]
["bitfinex","ETHUSD",1744385134713,13.93399,1555.6,1555.3,14.0637]
["bitfinex","ETHUSD",1744385135304,13.93399,1555.6,1555.4,6.42914]
["bitfinex","ETHUSD",1744385136325,6.42881,1555.5,1555.3,1.2047]
["bitfinex","ETHUSD",1744385136517,20.36253,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1744385136915,13.93399,1555.6,1555.4,6.4288]
["bitfinex","ETHUSD",1744385137236,13.93399,1555.6,1555.4,12.8579]
["bitfinex","ETHUSD",1744385137523,7.844,1555.6,1555.4,12.8579]
["bitfinex","ETHUSD",1744385137736,7.844,1555.6,1555.5,6.4288]
["bitfinex","ETHUSD",1744385138327,13.92099,1555.9,1555.5,1.41258]
["bitfinex","ETHUSD",1744385138488,7.831,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744385139294,70.47801,1556.2,1555.9,6.4269]
["bitfinex","ETHUSD",1744385139525,76.90408,1556.2,1555.9,6.4269]
["bitfinex","ETHUSD",1744385140108,6.08999,1556.2,1556.0,6.42671]
["bitfinex","ETHUSD",1744385140327,4.27801249,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744385140644,4.27801249,1556.3,1556.2,7.6858]
["bitfinex","ETHUSD",1744385142210,4.27801249,1556.3,1556.2,1.2599]
["bitfinex","ETHUSD",1744385142642,4.27801249,1556.3,1556.2,7.6858]
["bitfinex","ETHUSD",1744385142844,0.05,1556.4,1556.3,7.70829]
["bitfinex","ETHUSD",1744385143211,1e-05,1556.4,1556.3,12.10555369]
["bitfinex","ETHUSD",1744385143542,4.27801249,1556.7,1556.6,7.68845]
["bitfinex","ETHUSD",1744385146015,4.27801249,1556.7,1556.6,7.75268273]
["bitfinex","ETHUSD",1744385146319,2.94741249,1556.7,1556.6,13.24614369]
["bitfinex","ETHUSD",1744385146525,2.94741249,1556.7,1556.6,13.65491558]
["bitfinex","ETHUSD",1744385147341,2.49e-06,1556.7,1556.6,14.20491558]
["bitfinex","ETHUSD",1744385147742,6.90855697,1557.4,1556.6,14.20491558]
["bitfinex","ETHUSD",1744385147743,3.05,1557.4,1557.1,7.67306]
["bitfinex","ETHUSD",1744385147959,3.05,1557.4,1557.1,8.440366]
["bitfinex","ETHUSD",1744385148161,0.05,1557.4,1557.1,8.440536]
["bitfinex","ETHUSD",1744385148496,0.05,1557.4,1557.2,6.42172]
["bitfinex","ETHUSD",1744385148814,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744385149012,0.05,1557.4,1557.2,12.90755093]
["bitfinex","ETHUSD",1744385149213,0.05,1557.4,1557.2,12.84323]
["bitfinex","ETHUSD",1744385149415,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744385149764,0.05,1557.4,1557.2,6.42161]
["bitfinex","ETHUSD",1744385149977,0.05,1557.4,1557.2,6.4858193]
["bitfinex","ETHUSD",1744385150279,0.05,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744385152887,0.05,1557.4,1557.2,6.42161]
["bitfinex","ETHUSD",1744385153179,0.05,1557.4,1557.2,6.42163]
["bitfinex","ETHUSD",1744385153478,0.05,1557.4,1557.3,6.48557691]
["bitfinex","ETHUSD",1744385153777,0.05,1557.4,1557.3,12.12500234]
["bitfinex","ETHUSD",1744385153962,0.05,1557.4,1557.3,14.62181857]
["bitfinex","ETHUSD",1744385154135,0.05,1557.4,1557.3,14.55761166]
["bitfinex","ETHUSD",1744385156503,0.05,1557.4,1557.3,10.22458623]
["bitfinex","ETHUSD",1744385158210,0.05,1557.4,1557.3,10.28878006]
["bitfinex","ETHUSD",1744385158408,0.05,1557.4,1557.3,18.11078006]
["bitfinex","ETHUSD",1744385158565,1e-05,1557.4,1557.3,21.59658623]
["bitfinex","ETHUSD",1744385158964,21.59514,1558.3,1557.9,7.73868]
["bitfinex","ETHUSD",1744385159181,21.59514,1558.3,1557.7,6.41957]
["bitfinex","ETHUSD",1744385159182,17.984097,1558.3,1557.7,6.41957]
["bitfinex","ETHUSD",1744385159406,6.41892,1557.9,1557.6,7.74021]
["bitfinex","ETHUSD",1744385159570,4.2171,1558.2,1557.6,6.42002]
["bitfinex","ETHUSD",1744385159778,6.41907,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744385160110,6.41821,1558.1,1557.7,6.41953]
["bitfinex","ETHUSD",1744385160411,1.063531,1558.1,1557.6,0.06419241]
["bitfinex","ETHUSD",1744385160566,6.41861,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744385160772,12.83748,1558.0,1557.6,12.84]
["bitfinex","ETHUSD",1744385160998,7.69588,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744385161184,6.41932,1557.8,1557.4,1.3202]
["bitfinex","ETHUSD",1744385161412,6.41977,1557.7,1557.4,12.84166]
["bitfinex","ETHUSD",1744385161564,6.41932,1557.8,1557.5,6.4205]
["bitfinex","ETHUSD",1744385161880,1.2768,1557.9,1557.6,6.41985]
["bitfinex","ETHUSD",1744385162079,7.6957,1557.9,1557.6,6.41985]
["bitfinex","ETHUSD",1744385162404,14.11487,1557.9,1557.5,6.42042]
["bitfinex","ETHUSD",1744385162584,6.41934,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744385162770,1.2768,1557.9,1557.5,1.284125]
["bitfinex","ETHUSD",1744385163092,1.2768,1557.9,1557.3,1.2393]
["bitfinex","ETHUSD",1744385163093,6.4197,1557.8,1557.4,6.4206]
["bitfinex","ETHUSD",1744385163298,1.2768,1557.9,1557.6,6.41984]
["bitfinex","ETHUSD",1744385163609,7.69573,1557.9,1557.6,6.41984]
["bitfinex","ETHUSD",1744385163907,12.83925,1557.8,1557.5,6.42054]
["bitfinex","ETHUSD",1744385164208,9.41859,1558.0,1557.7,6.41955]
["bitfinex","ETHUSD",1744385164390,1.2613,1557.8,1557.6,6.41991]
["bitfinex","ETHUSD",1744385164598,1.2613,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744385164599,7.68068,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744385164765,7.68068,1557.8,1557.6,6.41999]
["bitfinex","ETHUSD",1744385164766,1.2613,1557.8,1557.6,6.41999]
["bitfinex","ETHUSD",1744385164970,17.0431,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744385165172,4.2059,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744385165504,6.08999,1558.1,1557.9,6.41862]
["bitfinex","ETHUSD",1744385165707,1.2059,1558.2,1557.9,7.060482]
["bitfinex","ETHUSD",1744385165882,1.2059,1558.2,1558.0,6.41844]
["bitfinex","ETHUSD",1744385166082,1.2059,1558.2,1558.0,12.8368]
["bitfinex","ETHUSD",1744385166284,7.825,1558.3,1558.1,6.41793]
["bitfinex","ETHUSD",1744385166502,7.825,1558.3,1558.1,6.4179]
["bitfinex","ETHUSD",1744385166697,7.825,1558.3,1557.9,0.641862]
["bitfinex","ETHUSD",1744385166880,7.825,1558.3,1558.1,6.41784]
["bitfinex","ETHUSD",1744385167303,7.825,1558.3,1558.1,6.41801]
["bitfinex","ETHUSD",1744385167514,14.2423,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744385167689,6.4178,1558.2,1557.9,7.060652]
["bitfinex","ETHUSD",1744385167885,7.68195,1558.1,1557.8,6.41919]
["bitfinex","ETHUSD",1744385168220,6.4186,1558.0,1557.7,12.83924]
["bitfinex","ETHUSD",1744385168438,14.1001,1558.1,1557.8,6.41923]
["bitfinex","ETHUSD",1744385168993,14.1001,1558.1,1557.5,9.54872764]
["bitfinex","ETHUSD",1744385168994,6.41869,1558.0,1557.6,12.8401]
["bitfinex","ETHUSD",1744385169198,6.41869,1558.0,1557.6,14.43695676]
["bitfinex","ETHUSD",1744385169396,6.41892,1557.9,1557.6,8.01690676]
["bitfinex","ETHUSD",1744385169587,12.83806,1557.9,1557.6,8.01690676]
["bitfinex","ETHUSD",1744385169785,7.71703,1557.8,1557.5,7.832338]
["bitfinex","ETHUSD",1744385170017,7.71703,1557.8,1557.4,6.42088]
["bitfinex","ETHUSD",1744385170018,6.41979,1557.7,1557.4,6.42088]
["bitfinex","ETHUSD",1744385170533,7.71706,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744385170829,7.71706,1557.8,1557.5,6.4205]
["bitfinex","ETHUSD",1744385171124,3.0,1557.9,1557.7,6.41959]
["bitfinex","ETHUSD",1744385171290,15.838,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744385171486,3.0,1557.9,1557.5,6.42045]
["bitfinex","ETHUSD",1744385171692,12.839,1557.8,1557.5,6.42045]
["bitfinex","ETHUSD",1744385172217,12.8389,1557.8,1557.5,6.42045]
["bitfinex","ETHUSD",1744385172519,3.0,1557.9,1557.5,6.42045]
["bitfinex","ETHUSD",1744385172520,21.92806,1557.9,1557.6,6.42012]
["bitfinex","ETHUSD",1744385172716,9.08999,1557.9,1557.6,8.941974]
["bitfinex","ETHUSD",1744385173034,6.08999,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744385173390,6.08999,1557.9,1557.7,12.83907]
["bitfinex","ETHUSD",1744385173593,6.08999,1557.9,1557.7,6.41949]
["bitfinex","ETHUSD",1744385173928,12.50891,1557.9,1557.6,12.84]
["bitfinex","ETHUSD",1744385174098,6.08999,1557.9,1557.7,6.41959]
["bitfinex","ETHUSD",1744385174304,6.08999,1557.9,1557.6,14.25133]
["bitfinex","ETHUSD",1744385174856,7.71769,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744385175163,7.71769,1557.7,1557.4,12.84168]
["bitfinex","ETHUSD",1744385175314,1.2977,1557.7,1557.5,6.4205]
["bitfinex","ETHUSD",1744385175510,15.12779,1557.9,1557.4,6.42082]
["bitfinex","ETHUSD",1744385175823,13.74169,1557.9,1557.6,6.41991]
["bitfinex","ETHUSD",1744385176144,20.16074,1557.9,1557.6,6.41991]
["bitfinex","ETHUSD",1744385176459,6.41972,1557.7,1557.4,6.42084]
["bitfinex","ETHUSD",1744385176753,6.42067,1557.5,1557.2,6.42173]
["bitfinex","ETHUSD",1744385176925,14.13407,1557.5,1557.2,6.42173]
["bitfinex","ETHUSD",1744385177327,7.71337,1557.5,1557.2,6.42173]
["bitfinex","ETHUSD",1744385177518,1.2927,1557.5,1557.3,6.42123]
["bitfinex","ETHUSD",1744385177718,1.2927,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744385178031,6.08999,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744385178430,6.08999,1557.6,1557.5,7.62014]
["bitfinex","ETHUSD",1744385178956,1.2536,1557.9,1557.7,6.41967]
["bitfinex","ETHUSD",1744385179140,15.4318,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1744385179312,9.0136,1558.1,1557.8,6.4193]
["bitfinex","ETHUSD",1744385179517,3.0,1558.0,1557.8,6.4193]
["bitfinex","ETHUSD",1744385179716,3.0,1558.0,1557.8,12.8386]
["bitfinex","ETHUSD",1744385179929,3.0,1558.0,1557.8,6.41919]
["bitfinex","ETHUSD",1744385180125,3.0,1558.0,1557.6,6.42004]
["bitfinex","ETHUSD",1744385180331,6.41975,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744385180531,6.41989,1557.7,1557.4,6.42081]
["bitfinex","ETHUSD",1744385180838,7.7171,1557.8,1557.3,1.3005]
["bitfinex","ETHUSD",1744385181037,7.7171,1557.8,1557.4,6.42084]
["bitfinex","ETHUSD",1744385181272,14.13672,1557.8,1557.5,6.42054]
["bitfinex","ETHUSD",1744385181478,2.711372,1557.8,1557.4,6.42083]
["bitfinex","ETHUSD",1744385181774,6.42003,1557.7,1557.4,12.84167]
["bitfinex","ETHUSD",1744385181956,6.42015,1557.6,1557.3,6.42123]
["bitfinex","ETHUSD",1744385182277,6.4198,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744385182278,12.83971,1557.7,1557.4,6.42095]
["bitfinex","ETHUSD",1744385182477,7.71729,1557.8,1557.4,6.42095]
["bitfinex","ETHUSD",1744385182641,1.2977,1557.8,1557.4,6.42095]
["bitfinex","ETHUSD",1744385182846,6.42065,1557.5,1557.2,7.831413]
["bitfinex","ETHUSD",1744385183047,14.13926,1557.5,1557.2,7.831413]
["bitfinex","ETHUSD",1744385183246,6.42099,1557.4,1557.1,6.42211]
["bitfinex","ETHUSD",1744385183566,6.42099,1557.4,1557.1,6.42207]
["bitfinex","ETHUSD",1744385183972,6.42099,1557.4,1557.1,12.84413]
["bitfinex","ETHUSD",1744385184336,7.71837,1557.5,1557.2,12.84354]
["bitfinex","ETHUSD",1744385184745,7.35649,1557.7,1557.3,0.06421368]
["bitfinex","ETHUSD",1744385184953,7.35649,1557.7,1557.5,6.42053]
["bitfinex","ETHUSD",1744385185154,1.2665,1557.7,1557.5,6.42053]
["bitfinex","ETHUSD",1744385185349,7.68637,1557.7,1557.4,6.42092]
["bitfinex","ETHUSD",1744385185553,14.10633,1557.7,1557.4,7.705059]
["bitfinex","ETHUSD",1744385186037,1.2665,1557.7,1557.2,6.42167]
["bitfinex","ETHUSD",1744385186237,14.14327,1557.4,1557.1,6.42199]
["bitfinex","ETHUSD",1744385186466,14.14322,1557.4,1557.1,6.42199]
["bitfinex","ETHUSD",1744385186687,7.72206,1557.4,1557.1,6.42199]
["bitfinex","ETHUSD",1744385186883,7.72206,1557.4,1557.1,12.84405]
["bitfinex","ETHUSD",1744385187045,7.72206,1557.4,1557.1,14.259255]
["bitfinex","ETHUSD",1744385187240,18.52735,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744385187553,18.52735,1557.6,1557.3,12.84249]
["bitfinex","ETHUSD",1744385187755,12.1071,1557.6,1557.2,6.42167]
["bitfinex","ETHUSD",1744385187954,6.42071,1557.5,1557.2,7.2053575]
["bitfinex","ETHUSD",1744385188370,4.3011,1557.6,1557.2,0.7836875]
["bitfinex","ETHUSD",1744385188546,3.0,1557.6,1557.4,6.42059]
["bitfinex","ETHUSD",1744385188882,13.81092,1557.7,1557.4,6.42059]
["bitfinex","ETHUSD",1744385189056,13.81092,1557.7,1557.4,13.48987939]
["bitfinex","ETHUSD",1744385189894,6.08999,1557.7,1557.5,6.42035]
["bitfinex","ETHUSD",1744385190196,6.08999,1557.7,1557.4,13.49014939]
["bitfinex","ETHUSD",1744385190197,6.41982,1557.7,1557.4,13.49014939]
["bitfinex","ETHUSD",1744385190354,6.41982,1557.7,1557.4,13.49013939]
["bitfinex","ETHUSD",1744385190554,6.41982,1557.7,1557.5,1.29867565]
["bitfinex","ETHUSD",1744385190755,6.41982,1557.7,1557.4,7.06930939]
["bitfinex","ETHUSD",1744385190972,12.83977,1557.7,1557.4,7.06930939]
["bitfinex","ETHUSD",1744385191293,15.83889,1557.8,1557.5,6.42048]
["bitfinex","ETHUSD",1744385191786,9.41942,1557.8,1557.5,6.42048]
["bitfinex","ETHUSD",1744385191972,21.9179,1557.9,1557.6,6.42011]
["bitfinex","ETHUSD",1744385192282,6.41931,1557.8,1557.5,14.15704]
["bitfinex","ETHUSD",1744385192583,6.41931,1557.8,1557.5,15.63759194]
["bitfinex","ETHUSD",1744385193286,6.41931,1557.8,1557.5,15.63760194]
["bitfinex","ETHUSD",1744385193465,12.83876,1557.8,1557.5,9.21717194]
["bitfinex","ETHUSD",1744385193797,6.41931,1557.8,1557.5,15.63759194]
["bitfinex","ETHUSD",1744385194097,6.41993,1557.7,1557.4,7.06930939]
["bitfinex","ETHUSD",1744385194297,12.83992,1557.7,1557.4,7.06930939]
["bitfinex","ETHUSD",1744385194477,6.41989,1557.7,1557.4,7.06930939]
["bitfinex","ETHUSD",1744385194682,6.41989,1557.7,1557.4,13.49013939]
["bitfinex","ETHUSD",1744385194878,6.4193,1557.8,1557.4,0.64847939]
["bitfinex","ETHUSD",1744385195078,6.42041,1557.6,1557.3,14.1448]
["bitfinex","ETHUSD",1744385195396,6.42041,1557.6,1557.3,11.9646149]
["bitfinex","ETHUSD",1744385195600,6.42041,1557.6,1557.3,4.2410749]
["bitfinex","ETHUSD",1744385195601,6.42095,1557.4,1557.3,4.2410749]
["bitfinex","ETHUSD",1744385195798,10.835014,1557.4,1557.3,4.2410749]
["bitfinex","ETHUSD",1744385195966,23.07132943,1557.4,1557.3,3.87660752]
["bitfinex","ETHUSD",1744385196161,18.738304,1557.4,1557.3,3.87660752]
["bitfinex","ETHUSD",1744385196360,18.188304,1557.4,1557.3,3.87660752]
["bitfinex","ETHUSD",1744385197289,18.47725,1557.4,1557.3,3.87660752]
["bitfinex","ETHUSD",1744385197666,18.47725,1557.4,1557.0,6.42251]
["bitfinex","ETHUSD",1744385197667,24.89843,1557.4,1557.0,12.84502]
["bitfinex","ETHUSD",1744385197874,3.0,1557.3,1557.1,6.42213]
["bitfinex","ETHUSD",1744385198203,3.0,1557.3,1557.1,13.486473]
["bitfinex","ETHUSD",1744385198615,7.793,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744385198769,3.0,1557.5,1557.3,6.42137]
["bitfinex","ETHUSD",1744385199197,9.42059,1557.5,1557.2,7.71143]
["bitfinex","ETHUSD",1744385199508,15.8414,1557.5,1557.2,6.42163]
["bitfinex","ETHUSD",1744385199803,9.42059,1557.5,1557.2,6.42163]
["bitfinex","ETHUSD",1744385200011,1.2378,1557.8,1557.6,6.41979]
["bitfinex","ETHUSD",1744385200313,6.41766,1558.2,1557.4,6.42095]
["bitfinex","ETHUSD",1744385200314,1.2378,1558.2,1558.0,6.41836]
["bitfinex","ETHUSD",1744385200493,6.41779,1558.2,1557.7,1.2796]
["bitfinex","ETHUSD",1744385200808,0.05,1558.4,1558.0,6.41848]
["bitfinex","ETHUSD",1744385201016,0.05,1558.4,1558.1,1.34157163]
["bitfinex","ETHUSD",1744385201181,3.05,1558.4,1558.1,7.69532]
["bitfinex","ETHUSD",1744385201506,3.05,1558.4,1558.1,6.4179]
["bitfinex","ETHUSD",1744385201682,9.46692,1558.4,1558.0,6.41847]
["bitfinex","ETHUSD",1744385201887,6.41737,1558.3,1557.9,7.67539]
["bitfinex","ETHUSD",1744385202112,12.83498,1558.3,1557.9,7.67539]
["bitfinex","ETHUSD",1744385202323,6.41773,1558.2,1557.9,7.67539]
["bitfinex","ETHUSD",1744385202474,6.41773,1558.2,1557.9,7.67537]
["bitfinex","ETHUSD",1744385202677,3.0,1558.2,1558.0,6.4183]
["bitfinex","ETHUSD",1744385203975,3.0,1558.2,1557.9,6.41876]
["bitfinex","ETHUSD",1744385204310,9.41766,1558.2,1557.9,6.41874]
["bitfinex","ETHUSD",1744385204510,9.41766,1558.2,1557.9,12.83749]
["bitfinex","ETHUSD",1744385204511,3.0,1558.2,1557.9,12.83749]
["bitfinex","ETHUSD",1744385204809,3.0,1558.2,1557.9,6.41849]
["bitfinex","ETHUSD",1744385205241,3.0,1558.2,1557.9,12.83724]
["bitfinex","ETHUSD",1744385205415,7.842,1558.4,1558.2,6.4175]
["bitfinex","ETHUSD",1744385205610,14.25896,1558.4,1558.1,6.41793]
["bitfinex","ETHUSD",1744385205811,14.25896,1558.4,1558.1,6.41792]
["bitfinex","ETHUSD",1744385206121,0.05,1558.4,1558.2,7.75108]
["bitfinex","ETHUSD",1744385206328,0.05,1558.4,1558.3,7.192348]
["bitfinex","ETHUSD",1744385206537,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744385207324,0.05,1558.4,1558.2,12.83501]
["bitfinex","ETHUSD",1744385207542,0.05,1558.4,1558.2,6.41748]
["bitfinex","ETHUSD",1744385208305,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744385209021,0.05,1558.4,1558.0,1.2966]
["bitfinex","ETHUSD",1744385209417,0.05,1558.4,1557.6,1.3389]
["bitfinex","ETHUSD",1744385209418,6.41766,1558.2,1557.6,1.3389]
["bitfinex","ETHUSD",1744385209638,1.2152,1558.0,1557.4,6.42089]
["bitfinex","ETHUSD",1744385209803,4.2152,1558.0,1557.4,6.42089]
["bitfinex","ETHUSD",1744385210200,4.2152,1558.0,1557.3,1.3389]
["bitfinex","ETHUSD",1744385210201,10.63399,1558.0,1557.3,1.3389]
["bitfinex","ETHUSD",1744385210401,6.41985,1557.7,1557.3,1.3389]
["bitfinex","ETHUSD",1744385210604,6.42109,1557.4,1557.1,6.78827206]
["bitfinex","ETHUSD",1744385210844,1.3106,1557.5,1556.8,6.85239639]
["bitfinex","ETHUSD",1744385210845,9.1016,1557.5,1557.2,5.56757206]
["bitfinex","ETHUSD",1744385211215,3.0,1557.4,1557.2,5.56757206]
["bitfinex","ETHUSD",1744385213244,1.2773,1557.3,1557.2,5.56757206]
["bitfinex","ETHUSD",1744385213404,2.13833254,1557.3,1557.2,5.56757206]
["bitfinex","ETHUSD",1744385213826,5.68833254,1557.3,1557.2,5.56757206]
["bitfinex","ETHUSD",1744385214644,5.65523254,1557.3,1557.2,0.39285571]
["bitfinex","ETHUSD",1744385214849,1.2442,1557.0,1556.9,6.85239639]
["bitfinex","ETHUSD",1744385215018,16.36922543,1557.0,1556.9,6.54774757]
["bitfinex","ETHUSD",1744385216449,16.69848762,1557.0,1556.9,6.54774757]
["bitfinex","ETHUSD",1744385217149,12.51640993,1557.0,1556.9,6.54774757]
["bitfinex","ETHUSD",1744385217965,13.06640993,1557.0,1556.9,6.54774757]
["bitfinex","ETHUSD",1744385218170,14.40497928,1557.0,1556.9,6.54774757]
["bitfinex","ETHUSD",1744385218843,18.73800471,1557.0,1556.9,6.54774757]
["bitfinex","ETHUSD",1744385219156,18.73800471,1557.0,1556.0,1.2609]
["bitfinex","ETHUSD",1744385219157,0.55,1556.8,1556.0,1.2609]
["bitfinex","ETHUSD",1744385219356,3.0,1556.7,1556.0,1.2609]
["bitfinex","ETHUSD",1744385219535,3.0,1556.5,1556.0,1.2609]
["bitfinex","ETHUSD",1744385219727,4.0794,1556.5,1556.0,1.2609]
["bitfinex","ETHUSD",1744385222372,3.0,1556.5,1556.0,1.2609]
["bitfinex","ETHUSD",1744385222880,4.282,1556.5,1556.0,1.2609]
["bitfinex","ETHUSD",1744385223183,10.37199,1556.5,1555.8,1.2712]
["bitfinex","ETHUSD",1744385223469,1.23,1556.3,1555.5,1.2562]
["bitfinex","ETHUSD",1744385223697,7.796,1556.2,1555.5,1.2562]
["bitfinex","ETHUSD",1744385223974,7.796,1556.2,1555.7,1.219]
["bitfinex","ETHUSD",1744385224174,7.796,1556.2,1555.8,0.06426447]
["bitfinex","ETHUSD",1744385224373,10.41249,1556.5,1555.8,0.06426447]
["bitfinex","ETHUSD",1744385224541,7.41249,1556.7,1556.0,1.219]
["bitfinex","ETHUSD",1744385224742,1.3225,1556.7,1556.0,1.219]
["bitfinex","ETHUSD",1744385225160,4.3225,1556.7,1556.0,1.219]
["bitfinex","ETHUSD",1744385225386,4.3225,1556.7,1556.1,0.06425465]
["bitfinex","ETHUSD",1744385225685,4.3225,1556.7,1556.0,1.219]
["bitfinex","ETHUSD",1744385225852,1.3225,1556.7,1556.1,0.0642546]
["bitfinex","ETHUSD",1744385226056,1.3225,1556.7,1556.0,1.219]
["bitfinex","ETHUSD",1744385226257,4.3225,1556.7,1556.0,1.219]
["bitfinex","ETHUSD",1744385226557,4.3225,1556.7,1556.1,0.06424848]
["bitfinex","ETHUSD",1744385226762,3.0,1556.7,1556.2,1.24]
["bitfinex","ETHUSD",1744385226962,3.0,1556.7,1556.3,0.06424434]
["bitfinex","ETHUSD",1744385227189,4.0796,1556.7,1556.2,1.24]
["bitfinex","ETHUSD",1744385228691,3.0,1556.7,1556.3,0.06424563]
["bitfinex","ETHUSD",1744385228865,3.0,1556.7,1556.2,1.24]
["bitfinex","ETHUSD",1744385229189,3.0,1556.7,1556.3,0.06424565]
["bitfinex","ETHUSD",1744385229490,3.0,1556.7,1556.2,1.24]
["bitfinex","ETHUSD",1744385231402,3.0,1556.8,1556.2,1.24]
["bitfinex","ETHUSD",1744385231713,4.89854868,1557.2,1556.2,1.24]
["bitfinex","ETHUSD",1744385231714,12.51114,1557.4,1556.6,1.3119]
["bitfinex","ETHUSD",1744385231867,14.87528095,1557.4,1556.8,1.3119]
["bitfinex","ETHUSD",1744385232066,14.87529095,1557.4,1556.8,1.3119]
["bitfinex","ETHUSD",1744385232280,8.119504,1557.4,1556.9,0.06421591]
["bitfinex","ETHUSD",1744385232474,7.784,1557.5,1556.8,1.2477]
["bitfinex","ETHUSD",1744385232704,7.784,1557.5,1557.0,1.2477]
["bitfinex","ETHUSD",1744385233007,7.784,1557.5,1557.1,0.06421273]
["bitfinex","ETHUSD",1744385233192,14.20459,1557.5,1557.0,1.2477]
["bitfinex","ETHUSD",1744385233702,4.2161,1557.4,1557.0,1.2477]
["bitfinex","ETHUSD",1744385233879,0.42161,1557.3,1556.8,1.3193]
["bitfinex","ETHUSD",1744385234079,3.0,1557.2,1556.8,1.3193]
["bitfinex","ETHUSD",1744385234475,0.42161,1557.3,1557.0,1.2911]
["bitfinex","ETHUSD",1744385234713,1.2527,1557.7,1557.1,0.06421435]
["bitfinex","ETHUSD",1744385235019,1.2527,1557.7,1557.0,1.2911]
["bitfinex","ETHUSD",1744385235220,0.55,1557.6,1557.0,1.2911]
["bitfinex","ETHUSD",1744385235422,3.0,1557.6,1557.0,1.2911]
["bitfinex","ETHUSD",1744385236618,4.2527,1557.7,1557.0,1.35531772]
["bitfinex","ETHUSD",1744385236920,3.0,1557.4,1557.1,6.42219]
["bitfinex","ETHUSD",1744385237429,6.8454,1557.6,1557.0,1.2911]
["bitfinex","ETHUSD",1744385237636,26.71296,1557.8,1557.4,1.2917]
["bitfinex","ETHUSD",1744385237920,3.0,1557.7,1557.4,7.71263]
["bitfinex","ETHUSD",1744385238123,6.41989,1557.7,1557.4,1.2917]
["bitfinex","ETHUSD",1744385238288,3.0,1557.7,1557.4,1.2917]
["bitfinex","ETHUSD",1744385238496,12.50853,1558.0,1557.6,6.41983]
["bitfinex","ETHUSD",1744385238791,1.250853,1557.9,1557.7,1.2789]
["bitfinex","ETHUSD",1744385238996,6.42132,1557.4,1557.2,1.3172]
["bitfinex","ETHUSD",1744385239220,6.42233,1557.1,1556.9,1.3172]
["bitfinex","ETHUSD",1744385239421,3.0,1557.3,1556.9,1.3172]
["bitfinex","ETHUSD",1744385239608,0.942126,1557.3,1557.1,6.42202]
["bitfinex","ETHUSD",1744385239806,0.942126,1557.3,1556.9,1.3172]
["bitfinex","ETHUSD",1744385240029,6.42106,1557.4,1556.9,1.3172]
["bitfinex","ETHUSD",1744385240336,6.42106,1557.4,1557.1,6.42219]
["bitfinex","ETHUSD",1744385240633,3.0,1557.4,1557.1,6.42219]
["bitfinex","ETHUSD",1744385240798,3.0,1557.4,1557.0,6.42251]
["bitfinex","ETHUSD",1744385240799,9.42108,1557.4,1557.0,6.42251]
["bitfinex","ETHUSD",1744385241001,12.84311,1557.3,1556.9,14.16296]
["bitfinex","ETHUSD",1744385241231,1.584311,1557.3,1557.1,6.42214]
["bitfinex","ETHUSD",1744385241541,62.25185601,1557.7,1557.0,6.4226]
["bitfinex","ETHUSD",1744385241724,3.0,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744385241919,13.31143058,1557.7,1557.3,6.42124]
["bitfinex","ETHUSD",1744385242121,20.29141,1557.8,1557.4,6.42085]
["bitfinex","ETHUSD",1744385242440,14.869111,1557.7,1557.3,6.42134]
["bitfinex","ETHUSD",1744385242646,12.84155,1557.5,1557.1,7.67238]
["bitfinex","ETHUSD",1744385242855,6.42148,1557.3,1557.1,1.2505]
["bitfinex","ETHUSD",1744385243024,12.84308,1557.3,1557.1,1.2505]
["bitfinex","ETHUSD",1744385243224,6.42211,1557.2,1556.9,1.3187]
["bitfinex","ETHUSD",1744385243460,1.893349,1557.2,1557.0,6.4226]
["bitfinex","ETHUSD",1744385243619,6.08999,1557.3,1557.1,6.42182]
["bitfinex","ETHUSD",1744385243969,6.08999,1557.3,1556.9,7.74171]
["bitfinex","ETHUSD",1744385244140,18.93043,1557.6,1557.2,12.84356]
["bitfinex","ETHUSD",1744385244454,6.42056,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744385244615,12.84056,1557.6,1557.2,12.84356]
["bitfinex","ETHUSD",1744385244821,6.42058,1557.5,1557.2,6.42178]
["bitfinex","ETHUSD",1744385245016,9.1135501,1557.6,1557.3,6.42125]
["bitfinex","ETHUSD",1744385245234,9.1135501,1557.6,1557.2,7.70946]
["bitfinex","ETHUSD",1744385245433,2.6933201,1557.6,1557.2,1.2878]
["bitfinex","ETHUSD",1744385245643,3.0,1557.6,1557.3,6.42118]
["bitfinex","ETHUSD",1744385245954,22.650881,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744385246455,22.650831,1557.7,1557.4,6.42094]
["bitfinex","ETHUSD",1744385246653,9.811141,1557.7,1557.4,12.84188]
["bitfinex","ETHUSD",1744385246838,9.811141,1557.7,1557.5,6.42042]
["bitfinex","ETHUSD",1744385246839,7.782,1557.7,1557.5,6.42042]
["bitfinex","ETHUSD",1744385247152,7.6675,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744385247517,6.4199,1557.7,1557.5,1.3004]
["bitfinex","ETHUSD",1744385247957,6.4193,1557.8,1557.5,1.3004]
["bitfinex","ETHUSD",1744385248118,6.41899,1557.9,1557.6,6.42001]
["bitfinex","ETHUSD",1744385248318,3.0,1557.9,1557.7,6.41966]
["bitfinex","ETHUSD",1744385248524,7.781,1558.0,1557.7,6.41935]
["bitfinex","ETHUSD",1744385248726,20.61834,1558.0,1557.7,6.41935]
["bitfinex","ETHUSD",1744385249020,14.1995,1558.0,1557.7,6.41957]
["bitfinex","ETHUSD",1744385249220,14.1995,1558.0,1557.5,1.3004]
["bitfinex","ETHUSD",1744385249221,6.41935,1557.8,1557.5,14.14127]
["bitfinex","ETHUSD",1744385249460,6.41935,1557.8,1557.5,7.7208]
["bitfinex","ETHUSD",1744385249628,12.83806,1557.9,1557.6,6.4201]
["bitfinex","ETHUSD",1744385249821,6.41933,1557.8,1557.5,7.7208]
["bitfinex","ETHUSD",1744385250229,7.781,1558.0,1557.7,6.41938]
["bitfinex","ETHUSD",1744385250479,7.781,1558.0,1557.8,6.41917]
["bitfinex","ETHUSD",1744385250657,7.781,1558.0,1557.9,6.41889]
["bitfinex","ETHUSD",1744385251473,0.1008,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744385251891,0.1008,1558.1,1557.9,6.41875]
["bitfinex","ETHUSD",1744385252097,0.1008,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744385252371,0.1008,1558.1,1557.9,12.83751]
["bitfinex","ETHUSD",1744385252579,0.1008,1558.1,1558.0,7.63838]
["bitfinex","ETHUSD",1744385257495,0.1008,1558.1,1558.0,7.70254562]
["bitfinex","ETHUSD",1744385257697,0.05,1558.4,1558.3,7.65184]
["bitfinex","ETHUSD",1744385257907,0.05,1558.4,1558.3,7.71599175]
["bitfinex","ETHUSD",1744385258109,0.05,1558.4,1558.3,7.65184]
["bitfinex","ETHUSD",1744385258261,0.05,1558.4,1558.3,9.700516]
["bitfinex","ETHUSD",1744385259483,0.05,1558.4,1558.3,12.700516]
["bitfinex","ETHUSD",1744385259868,0.05,1558.4,1558.3,13.250516]
["bitfinex","ETHUSD",1744385260195,18.91729,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744385260497,6.41402,1559.1,1558.8,1.27]
["bitfinex","ETHUSD",1744385260699,18.9173,1559.2,1558.8,14.10014]
["bitfinex","ETHUSD",1744385260873,6.41396,1559.1,1558.8,14.10014]
["bitfinex","ETHUSD",1744385261198,15.67964129,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744385261702,18.21209,1559.3,1558.9,0.06414232]
["bitfinex","ETHUSD",1744385261703,21.62533,1559.3,1558.9,0.06414232]
["bitfinex","ETHUSD",1744385262005,0.05,1559.4,1558.9,6.47891056]
["bitfinex","ETHUSD",1744385262301,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744385262667,0.05,1559.4,1559.2,12.82671]
["bitfinex","ETHUSD",1744385262868,6.46288,1559.4,1559.1,6.41386]
["bitfinex","ETHUSD",1744385263095,7.750409,1559.4,1559.1,6.41386]
["bitfinex","ETHUSD",1744385263301,1.337529,1559.4,1559.1,12.89185159]
["bitfinex","ETHUSD",1744385263503,1.337529,1559.4,1559.1,6.47796159]
["bitfinex","ETHUSD",1744385263708,1.337529,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744385263871,7.750309,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744385264374,12.87567,1559.4,1559.0,14.15742]
["bitfinex","ETHUSD",1744385264699,12.8267,1559.3,1559.0,7.74316]
["bitfinex","ETHUSD",1744385264869,6.41335,1559.3,1559.0,7.80729607]
["bitfinex","ETHUSD",1744385265217,6.41335,1559.3,1559.0,7.74316]
["bitfinex","ETHUSD",1744385265373,6.41335,1559.3,1558.6,11.24905718]
["bitfinex","ETHUSD",1744385265374,6.41354,1559.2,1558.8,14.06311]
["bitfinex","ETHUSD",1744385265571,6.4142,1559.1,1558.8,7.64796]
["bitfinex","ETHUSD",1744385265791,12.82836,1559.1,1558.8,7.64793]
["bitfinex","ETHUSD",1744385266200,6.41439,1559.0,1558.7,6.41552]
["bitfinex","ETHUSD",1744385266399,12.82906,1559.0,1558.7,6.41552]
["bitfinex","ETHUSD",1744385266698,0.767434,1559.2,1558.8,0.06414666]
["bitfinex","ETHUSD",1744385266903,7.813,1559.4,1559.1,6.41387]
["bitfinex","ETHUSD",1744385267069,7.813,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744385267273,7.813,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744385267468,0.05,1559.4,1559.2,12.82673]
["bitfinex","ETHUSD",1744385267698,0.05,1559.4,1559.3,6.47726263]
["bitfinex","ETHUSD",1744385267903,0.05,1559.4,1559.3,8.40765689]
["bitfinex","ETHUSD",1744385268384,0.05,1559.4,1559.3,8.34352426]
["bitfinex","ETHUSD",1744385268815,0.05,1559.4,1559.3,8.40764431]
["bitfinex","ETHUSD",1744385269405,0.05,1559.4,1559.3,8.34352426]
["bitfinex","ETHUSD",1744385269705,0.05,1559.4,1559.2,7.70334]
["bitfinex","ETHUSD",1744385269869,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744385270278,0.05,1559.4,1559.2,7.70334]
["bitfinex","ETHUSD",1744385270279,0.05,1559.4,1559.2,14.11671]
["bitfinex","ETHUSD",1744385270477,0.05,1559.4,1559.2,1.29]
["bitfinex","ETHUSD",1744385270709,6.46275,1559.4,1559.2,1.29]
["bitfinex","ETHUSD",1744385271006,6.41315,1559.3,1559.0,14.08482]
["bitfinex","ETHUSD",1744385271435,0.05,1559.4,1559.2,6.41351]
["bitfinex","ETHUSD",1744385271911,0.05,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744385272081,6.46276,1559.4,1559.1,12.82769]
["bitfinex","ETHUSD",1744385272279,0.05,1559.4,1559.2,6.4135]
["bitfinex","ETHUSD",1744385272481,12.87576,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744385272790,12.87576,1559.4,1559.0,7.67062]
["bitfinex","ETHUSD",1744385272791,6.41319,1559.3,1559.0,14.08487]
["bitfinex","ETHUSD",1744385273003,6.41319,1559.3,1559.0,14.0848]
["bitfinex","ETHUSD",1744385273204,6.41319,1559.3,1559.0,14.08479]
["bitfinex","ETHUSD",1744385273379,6.41319,1559.3,1559.0,7.67054]
["bitfinex","ETHUSD",1744385273380,12.82651,1559.3,1559.0,7.67054]
["bitfinex","ETHUSD",1744385273713,6.41319,1559.3,1559.0,14.08479]
["bitfinex","ETHUSD",1744385274081,6.41356,1559.2,1558.9,6.41466]
["bitfinex","ETHUSD",1744385274314,6.41437,1559.0,1558.6,1.2481]
["bitfinex","ETHUSD",1744385274610,1.2969,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744385274909,6.41401,1559.1,1558.8,6.41518]
["bitfinex","ETHUSD",1744385275279,13.80023,1559.3,1559.0,6.4142]
["bitfinex","ETHUSD",1744385275585,7.71024,1559.3,1559.0,12.8284]
["bitfinex","ETHUSD",1744385275792,14.12351,1559.3,1559.0,6.4142]
["bitfinex","ETHUSD",1744385276008,4.2969,1559.3,1558.9,1.2806]
["bitfinex","ETHUSD",1744385276204,3.0,1559.3,1559.1,6.41384]
["bitfinex","ETHUSD",1744385276520,9.41324,1559.3,1559.0,6.41399]
["bitfinex","ETHUSD",1744385276705,12.55281,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744385276914,12.55281,1559.4,1559.0,14.239158]
["bitfinex","ETHUSD",1744385277111,6.41328,1559.3,1559.0,6.41399]
["bitfinex","ETHUSD",1744385277323,6.41328,1559.3,1558.9,14.1101]
["bitfinex","ETHUSD",1744385277620,6.41328,1559.3,1559.0,6.41424]
["bitfinex","ETHUSD",1744385277922,6.41328,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1744385278128,6.41328,1559.3,1559.0,12.82859]
["bitfinex","ETHUSD",1744385278281,6.41328,1559.3,1559.0,12.82848]
["bitfinex","ETHUSD",1744385278481,20.31384,1559.4,1559.0,12.82848]
["bitfinex","ETHUSD",1744385278482,20.31373,1559.4,1559.1,6.4137]
["bitfinex","ETHUSD",1744385278886,20.31373,1559.4,1559.0,14.239398]
["bitfinex","ETHUSD",1744385279117,20.31373,1559.4,1559.1,6.41384]
["bitfinex","ETHUSD",1744385279325,12.55273,1559.4,1559.1,6.41384]
["bitfinex","ETHUSD",1744385279621,12.55273,1559.4,1559.1,12.82766]
["bitfinex","ETHUSD",1744385279784,12.55273,1559.4,1559.1,12.8917923]
["bitfinex","ETHUSD",1744385280162,6.13999,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744385280379,12.55282,1559.4,1559.1,6.41385]
["bitfinex","ETHUSD",1744385280850,6.41397,1559.1,1558.8,6.41501]
["bitfinex","ETHUSD",1744385281047,6.41461,1559.0,1558.7,7.70438]
["bitfinex","ETHUSD",1744385281269,6.41461,1559.0,1558.7,14.11985]
["bitfinex","ETHUSD",1744385281411,7.67034,1559.1,1558.8,0.06414587]
["bitfinex","ETHUSD",1744385281412,1.2563,1559.1,1558.8,0.06414587]
["bitfinex","ETHUSD",1744385281617,6.08999,1559.2,1559.0,6.41425]
["bitfinex","ETHUSD",1744385282055,6.08999,1559.2,1558.9,12.82948]
["bitfinex","ETHUSD",1744385282258,6.08999,1559.2,1559.0,6.41417]
["bitfinex","ETHUSD",1744385282548,6.08999,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744385282739,0.05,1559.4,1559.2,12.8267]
["bitfinex","ETHUSD",1744385282936,0.05,1559.4,1559.2,6.41329]
["bitfinex","ETHUSD",1744385283131,0.05,1559.4,1559.2,12.8267]
["bitfinex","ETHUSD",1744385283338,0.05,1559.4,1559.0,7.65684]
["bitfinex","ETHUSD",1744385283538,6.41368,1559.2,1558.9,6.4146]
["bitfinex","ETHUSD",1744385283954,15.403353,1559.2,1558.8,14.07272]
["bitfinex","ETHUSD",1744385284250,15.403103,1559.2,1558.8,14.07272]
["bitfinex","ETHUSD",1744385284547,3.0,1559.3,1559.0,6.41411]
["bitfinex","ETHUSD",1744385284752,9.41315,1559.3,1558.9,6.41465]
["bitfinex","ETHUSD",1744385284914,21.60702,1559.4,1558.8,1.2426]
["bitfinex","ETHUSD",1744385285255,6.41317,1559.3,1559.0,6.41431]
["bitfinex","ETHUSD",1744385285437,13.84591,1559.4,1558.8,7.65761]
["bitfinex","ETHUSD",1744385285616,7.43309,1559.4,1558.9,0.765761]
["bitfinex","ETHUSD",1744385285948,13.84583,1559.4,1558.8,7.65769]
["bitfinex","ETHUSD",1744385286246,6.41315,1559.3,1558.9,6.41466]
["bitfinex","ETHUSD",1744385286463,13.84595,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744385286658,6.41313,1559.3,1559.0,12.82854]
["bitfinex","ETHUSD",1744385286862,6.41313,1559.3,1558.9,6.41465]
["bitfinex","ETHUSD",1744385287067,6.41367,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744385287226,12.82644,1559.3,1559.0,6.41432]
["bitfinex","ETHUSD",1744385287641,6.41313,1559.3,1558.9,6.41465]
["bitfinex","ETHUSD",1744385287841,12.82666,1559.3,1558.9,12.82932]
["bitfinex","ETHUSD",1744385288166,6.41313,1559.3,1559.0,6.41433]
["bitfinex","ETHUSD",1744385288462,12.82744,1559.2,1558.9,6.41467]
["bitfinex","ETHUSD",1744385288660,1.384622,1559.3,1558.9,0.06414058]
["bitfinex","ETHUSD",1744385288661,7.797882,1559.3,1558.9,0.06414058]
["bitfinex","ETHUSD",1744385288860,20.25885,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744385289069,13.84586,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744385289254,13.84586,1559.4,1559.1,12.82766]
["bitfinex","ETHUSD",1744385289461,13.84586,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744385289641,13.84586,1559.4,1559.0,6.41414]
["bitfinex","ETHUSD",1744385289840,13.84586,1559.4,1558.8,7.65761]
["bitfinex","ETHUSD",1744385289841,6.41404,1559.1,1558.8,7.65774]
["bitfinex","ETHUSD",1744385290045,12.82738,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744385290247,6.41366,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744385290686,6.41485,1558.9,1558.6,7.73825]
["bitfinex","ETHUSD",1744385290885,6.41575,1558.7,1558.4,7.73902]
["bitfinex","ETHUSD",1744385291183,9.41497,1558.9,1558.6,6.41595]
["bitfinex","ETHUSD",1744385291336,12.50444,1559.0,1558.7,6.41536]
["bitfinex","ETHUSD",1744385291541,6.08999,1559.0,1558.7,1.3332]
["bitfinex","ETHUSD",1744385291765,6.08999,1559.0,1558.7,14.1642]
["bitfinex","ETHUSD",1744385291968,6.08999,1559.0,1558.8,6.41519]
["bitfinex","ETHUSD",1744385292161,14.05297,1559.1,1558.8,6.41519]
["bitfinex","ETHUSD",1744385292368,7.6387,1559.1,1558.8,6.41519]
["bitfinex","ETHUSD",1744385292549,7.6387,1559.1,1558.7,9.16506]
["bitfinex","ETHUSD",1744385292754,6.41452,1559.0,1558.7,9.16506]
["bitfinex","ETHUSD",1744385292962,6.41452,1559.0,1558.7,15.58055]
["bitfinex","ETHUSD",1744385293349,6.41452,1559.0,1558.7,9.16506]
["bitfinex","ETHUSD",1744385293546,6.4145,1559.0,1558.7,7.74864]
["bitfinex","ETHUSD",1744385293774,14.05275,1559.1,1558.8,6.41512]
["bitfinex","ETHUSD",1744385293961,7.63857,1559.1,1558.8,6.41512]
["bitfinex","ETHUSD",1744385294745,7.63857,1559.1,1558.7,14.16413]
["bitfinex","ETHUSD",1744385294940,7.63864,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744385295381,14.05286,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744385295692,14.05286,1559.1,1558.7,6.41555]
["bitfinex","ETHUSD",1744385295693,6.41451,1559.0,1558.7,6.41555]
["bitfinex","ETHUSD",1744385295850,6.41451,1559.0,1558.7,6.41549]
["bitfinex","ETHUSD",1744385296044,7.63866,1559.1,1558.8,6.41507]
["bitfinex","ETHUSD",1744385296284,6.4144,1559.0,1558.7,12.83102]
["bitfinex","ETHUSD",1744385296467,6.4144,1559.0,1558.6,12.83162]
["bitfinex","ETHUSD",1744385296468,6.4148,1558.9,1558.6,12.83162]
["bitfinex","ETHUSD",1744385296783,6.4145,1559.0,1558.7,6.41545]
["bitfinex","ETHUSD",1744385296984,6.41483,1558.9,1558.6,6.41591]
["bitfinex","ETHUSD",1744385297141,6.41483,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744385297345,6.41483,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744385297746,6.41483,1558.9,1558.6,12.83178]
["bitfinex","ETHUSD",1744385298041,1.2246,1559.1,1558.7,6.41549]
["bitfinex","ETHUSD",1744385298250,1.3667,1559.3,1558.8,7.69924431]
["bitfinex","ETHUSD",1744385298447,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385298909,0.1496,1559.3,1559.2,7.72044]
["bitfinex","ETHUSD",1744385299113,0.1496,1559.3,1559.2,8.6156749]
["bitfinex","ETHUSD",1744385299490,0.1496,1559.3,1559.2,7.72044]
["bitfinex","ETHUSD",1744385299684,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385301390,0.1496,1559.3,1559.1,7.67834]
["bitfinex","ETHUSD",1744385301589,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385302880,0.1496,1559.3,1558.9,1.2176]
["bitfinex","ETHUSD",1744385303091,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385303318,0.1496,1559.3,1559.2,6.47767144]
["bitfinex","ETHUSD",1744385303489,0.1496,1559.3,1559.2,7.63114]
["bitfinex","ETHUSD",1744385308122,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385310228,0.1496,1559.3,1559.2,6.4776663]
["bitfinex","ETHUSD",1744385310690,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385310896,0.1496,1559.3,1559.2,6.47766633]
["bitfinex","ETHUSD",1744385311432,0.1496,1559.3,1559.2,6.4776663]
["bitfinex","ETHUSD",1744385311726,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385312795,0.1496,1559.3,1559.2,8.34405464]
["bitfinex","ETHUSD",1744385313707,0.1496,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744385314128,0.1496,1559.3,1559.2,7.79586635]
["bitfinex","ETHUSD",1744385314438,0.1496,1559.3,1559.2,7.73174]
["bitfinex","ETHUSD",1744385317207,1e-05,1559.4,1559.2,15.12888035]
["bitfinex","ETHUSD",1744385317419,1e-05,1559.4,1559.3,10.75453]
["bitfinex","ETHUSD",1744385317595,1e-05,1559.4,1559.3,13.72259354]
["bitfinex","ETHUSD",1744385318129,0.3908869,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744385318303,0.3908869,1559.8,1559.7,7.62948]
["bitfinex","ETHUSD",1744385319131,0.3908869,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744385321600,0.3908869,1559.8,1559.7,7.64918]
["bitfinex","ETHUSD",1744385321802,0.3908869,1559.8,1559.7,9.74534016]
["bitfinex","ETHUSD",1744385322546,0.3908869,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744385322704,0.3908869,1559.8,1559.7,7.64918]
["bitfinex","ETHUSD",1744385324004,0.3908869,1559.8,1559.7,7.71328142]
["bitfinex","ETHUSD",1744385324540,0.3908869,1559.8,1559.7,7.64918]
["bitfinex","ETHUSD",1744385325042,0.3908869,1559.8,1559.7,7.71328124]
["bitfinex","ETHUSD",1744385325341,0.3908869,1559.8,1559.7,8.52924736]
["bitfinex","ETHUSD",1744385325508,0.3908869,1559.8,1559.7,8.52924762]
["bitfinex","ETHUSD",1744385325710,0.3908869,1559.8,1559.7,9.87654762]
["bitfinex","ETHUSD",1744385326406,0.3908869,1559.8,1559.7,9.81244612]
["bitfinex","ETHUSD",1744385328136,0.3908869,1559.8,1559.7,17.20956479]
["bitfinex","ETHUSD",1744385328437,0.3908869,1559.8,1559.7,17.14547155]
["bitfinex","ETHUSD",1744385328639,6.9e-06,1559.8,1559.7,17.14547155]
["bitfinex","ETHUSD",1744385329411,6.9e-06,1559.8,1559.7,17.25946301]
["bitfinex","ETHUSD",1744385330164,6.9e-06,1559.8,1559.7,18.07793583]
["bitfinex","ETHUSD",1744385330517,0.05,1560.4,1560.3,7.75722]
["bitfinex","ETHUSD",1744385330723,0.05,1560.4,1560.3,9.173864]
["bitfinex","ETHUSD",1744385331124,0.05,1560.4,1560.3,7.825664]
["bitfinex","ETHUSD",1744385331640,0.05,1560.4,1560.2,6.40922]
["bitfinex","ETHUSD",1744385331841,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385332058,7.75192,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744385332349,7.75192,1560.4,1560.1,6.40972]
["bitfinex","ETHUSD",1744385332726,14.16071,1560.4,1560.1,6.40972]
["bitfinex","ETHUSD",1744385332923,15.576781,1560.4,1560.1,6.40972]
["bitfinex","ETHUSD",1744385333142,9.167991,1560.4,1560.1,6.40984]
["bitfinex","ETHUSD",1744385333446,1.3433,1560.4,1560.1,12.81944]
["bitfinex","ETHUSD",1744385333746,1.3433,1560.4,1559.9,7.75881]
["bitfinex","ETHUSD",1744385333947,1.3433,1560.4,1560.2,6.40932]
["bitfinex","ETHUSD",1744385334247,1.3433,1560.4,1560.1,12.81948]
["bitfinex","ETHUSD",1744385334548,7.75194,1560.4,1560.1,6.40974]
["bitfinex","ETHUSD",1744385334948,7.75194,1560.4,1560.0,6.41013]
["bitfinex","ETHUSD",1744385334949,9.167964,1560.4,1560.0,6.41013]
["bitfinex","ETHUSD",1744385335115,6.40909,1560.3,1560.0,12.82027]
["bitfinex","ETHUSD",1744385335949,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385336624,0.05,1560.4,1560.2,6.40922]
["bitfinex","ETHUSD",1744385337155,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385337315,0.05,1560.4,1560.3,7.87716844]
["bitfinex","ETHUSD",1744385337521,0.05,1560.4,1560.3,7.813084]
["bitfinex","ETHUSD",1744385337745,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385339030,0.05,1560.4,1560.3,6.47309506]
["bitfinex","ETHUSD",1744385339452,0.05,1560.4,1560.3,7.71509506]
["bitfinex","ETHUSD",1744385339753,0.05,1560.4,1560.3,15.38402]
["bitfinex","ETHUSD",1744385340551,0.05,1560.4,1560.3,7.65102]
["bitfinex","ETHUSD",1744385340847,0.05,1560.4,1560.3,6.47308905]
["bitfinex","ETHUSD",1744385341046,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385342423,0.05,1560.4,1560.3,6.47309509]
["bitfinex","ETHUSD",1744385342751,0.05,1560.4,1560.3,7.78649509]
["bitfinex","ETHUSD",1744385342951,0.05,1560.4,1560.3,7.72242]
["bitfinex","ETHUSD",1744385343150,0.05,1560.4,1560.3,9.92961512]
["bitfinex","ETHUSD",1744385343318,0.05,1560.4,1560.3,8.55214566]
["bitfinex","ETHUSD",1744385343523,0.05,1560.4,1560.3,8.61622086]
["bitfinex","ETHUSD",1744385344244,0.05,1560.4,1560.3,8.55214566]
["bitfinex","ETHUSD",1744385344449,0.05,1560.4,1560.3,8.6162191]
["bitfinex","ETHUSD",1744385345067,0.05,1560.4,1560.3,8.55214566]
["bitfinex","ETHUSD",1744385345371,0.05,1560.4,1560.3,9.80634566]
["bitfinex","ETHUSD",1744385346063,0.05,1560.4,1560.3,9.87041692]
["bitfinex","ETHUSD",1744385346269,0.05,1560.4,1560.3,9.80634566]
["bitfinex","ETHUSD",1744385346977,0.05,1560.4,1560.3,9.87042124]
["bitfinex","ETHUSD",1744385347470,0.05,1560.4,1560.3,9.80634566]
["bitfinex","ETHUSD",1744385347658,0.05,1560.4,1560.3,6.47309447]
["bitfinex","ETHUSD",1744385347973,1.3649,1560.4,1560.2,6.40922]
["bitfinex","ETHUSD",1744385348263,1.3649,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385348627,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385349146,0.05,1560.4,1560.3,6.47309967]
["bitfinex","ETHUSD",1744385349344,0.05,1560.4,1560.3,8.40225364]
["bitfinex","ETHUSD",1744385349551,0.05,1560.4,1560.3,8.33817397]
["bitfinex","ETHUSD",1744385349752,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385349944,0.05,1560.4,1560.3,6.47309725]
["bitfinex","ETHUSD",1744385350150,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385350346,0.05,1560.4,1560.3,6.47309303]
["bitfinex","ETHUSD",1744385350734,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744385350933,0.05,1560.4,1560.3,8.39583944]
["bitfinex","ETHUSD",1744385351358,0.05,1560.4,1560.3,9.655866]
["bitfinex","ETHUSD",1744385351530,0.05,1560.4,1560.3,9.71993933]
["bitfinex","ETHUSD",1744385352262,0.05,1560.4,1560.3,10.13024607]
["bitfinex","ETHUSD",1744385353146,0.05,1560.4,1560.3,9.655866]
["bitfinex","ETHUSD",1744385353438,1.2319,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744385353638,1.2319,1561.1,1560.8,6.40675]
["bitfinex","ETHUSD",1744385353847,1.2319,1561.1,1560.9,6.40643]
["bitfinex","ETHUSD",1744385354559,1.2712,1561.0,1560.4,8.08510406]
["bitfinex","ETHUSD",1744385354727,7.67746,1561.0,1560.7,6.40726]
["bitfinex","ETHUSD",1744385354932,7.67792,1560.9,1560.5,6.40781]
["bitfinex","ETHUSD",1744385355131,1.2712,1560.8,1560.5,6.40781]
["bitfinex","ETHUSD",1744385355357,14.08542,1560.8,1560.4,6.40836]
["bitfinex","ETHUSD",1744385355569,14.08542,1560.8,1560.4,12.81687]
["bitfinex","ETHUSD",1744385355879,6.40761,1560.7,1560.4,6.40836]
["bitfinex","ETHUSD",1744385356192,7.74402,1560.6,1560.3,12.81779]
["bitfinex","ETHUSD",1744385356464,1.3362,1560.8,1560.7,6.4073]
["bitfinex","ETHUSD",1744385356633,1.3362,1560.8,1560.6,12.81521]
["bitfinex","ETHUSD",1744385356828,1.3362,1560.8,1560.6,6.40758]
["bitfinex","ETHUSD",1744385357247,1.3362,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744385358939,1.3362,1560.8,1560.6,12.8152]
["bitfinex","ETHUSD",1744385359145,1.3362,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744385359667,1.3362,1560.8,1560.6,13.97382594]
["bitfinex","ETHUSD",1744385359865,1.3362,1560.8,1560.6,7.56616594]
["bitfinex","ETHUSD",1744385360064,1.3362,1560.8,1560.6,6.47165006]
["bitfinex","ETHUSD",1744385360261,1.3362,1560.8,1560.6,6.40775]
["bitfinex","ETHUSD",1744385360462,1.3362,1560.8,1560.6,6.40766]
["bitfinex","ETHUSD",1744385360776,1.3362,1560.8,1560.6,6.40758]
["bitfinex","ETHUSD",1744385360956,1.3362,1560.8,1560.6,6.40777]
["bitfinex","ETHUSD",1744385361135,1.3362,1560.8,1560.6,6.40765]
["bitfinex","ETHUSD",1744385361637,1.3362,1560.8,1560.6,12.81532]
["bitfinex","ETHUSD",1744385361862,1.3362,1560.8,1560.6,12.8153]
["bitfinex","ETHUSD",1744385362167,8.51769,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744385362363,1.3362,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744385362674,1.3105,1561.0,1560.8,6.40684]
["bitfinex","ETHUSD",1744385362862,1.3105,1561.0,1560.8,12.81368]
["bitfinex","ETHUSD",1744385363061,1.3105,1561.0,1560.8,6.40684]
["bitfinex","ETHUSD",1744385363264,6.40656,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1744385363471,7.71685,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744385363472,14.12336,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744385363640,16.50889022,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744385363961,6.40658,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1744385364170,6.40658,1560.9,1560.6,6.40765]
["bitfinex","ETHUSD",1744385364469,16.50860022,1561.0,1560.7,6.40735]
["bitfinex","ETHUSD",1744385364668,16.50860022,1561.0,1560.6,6.40765]
["bitfinex","ETHUSD",1744385364669,12.81358,1560.9,1560.6,6.40765]
["bitfinex","ETHUSD",1744385364866,13.10255022,1561.0,1560.7,6.40737]
["bitfinex","ETHUSD",1744385365038,13.10233022,1561.0,1560.7,12.81462]
["bitfinex","ETHUSD",1744385365237,10.7168,1561.0,1560.7,6.40725]
["bitfinex","ETHUSD",1744385365468,10.7168,1561.0,1560.7,12.8145]
["bitfinex","ETHUSD",1744385365638,10.71665,1561.0,1560.7,6.40725]
["bitfinex","ETHUSD",1744385365837,1.3105,1561.0,1560.5,10.05006215]
["bitfinex","ETHUSD",1744385366066,1.3105,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744385366255,1.3105,1561.0,1560.8,6.40683]
["bitfinex","ETHUSD",1744385366435,6.4072,1560.8,1560.2,7.2997566]
["bitfinex","ETHUSD",1744385366639,1.2287,1560.6,1560.4,6.40843]
["bitfinex","ETHUSD",1744385367067,4.2287,1560.8,1560.6,6.40748]
["bitfinex","ETHUSD",1744385367685,1.2287,1560.8,1560.6,6.40748]
["bitfinex","ETHUSD",1744385367867,1.2287,1560.8,1560.5,6.40809]
["bitfinex","ETHUSD",1744385368056,1.2287,1560.8,1560.5,7.816337]
["bitfinex","ETHUSD",1744385368258,1.2287,1560.8,1560.5,7.816317]
["bitfinex","ETHUSD",1744385368463,17.13111,1561.0,1560.5,14.224387]
["bitfinex","ETHUSD",1744385368661,17.13111,1561.0,1560.5,7.816317]
["bitfinex","ETHUSD",1744385368662,6.40656,1560.9,1560.5,7.816317]
["bitfinex","ETHUSD",1744385368975,6.40656,1560.9,1560.6,0.7816317]
["bitfinex","ETHUSD",1744385369268,6.40656,1560.9,1560.5,1.408247]
["bitfinex","ETHUSD",1744385369462,1.3185,1561.0,1560.6,6.40762]
["bitfinex","ETHUSD",1744385369643,7.72468,1561.0,1560.5,14.224457]
["bitfinex","ETHUSD",1744385369843,15.44196,1561.2,1560.7,6.40703]
["bitfinex","ETHUSD",1744385370062,1.3185,1561.2,1560.8,6.40683]
["bitfinex","ETHUSD",1744385370369,1.3185,1561.2,1560.9,0.640683]
["bitfinex","ETHUSD",1744385370772,4.96045215,1561.2,1560.6,1.247]
["bitfinex","ETHUSD",1744385370947,1.3375,1560.9,1560.5,7.816327]
["bitfinex","ETHUSD",1744385371273,1.3375,1560.9,1560.6,0.06406686]
["bitfinex","ETHUSD",1744385371441,1.3375,1560.9,1560.5,14.224397]
["bitfinex","ETHUSD",1744385371635,1.3375,1560.9,1560.6,1.48650739]
["bitfinex","ETHUSD",1744385371836,1.3375,1560.9,1560.6,1.48650733]
["bitfinex","ETHUSD",1744385372069,7.74408,1560.9,1560.6,1.4224397]
["bitfinex","ETHUSD",1744385372259,6.40706,1560.8,1560.4,7.6281]
["bitfinex","ETHUSD",1744385372438,6.40706,1560.8,1560.4,0.0640718]
["bitfinex","ETHUSD",1744385372641,6.40706,1560.8,1560.4,6.4725718]
["bitfinex","ETHUSD",1744385373038,14.15091,1560.9,1560.4,12.8810718]
["bitfinex","ETHUSD",1744385373274,14.15091,1560.9,1560.4,12.81698]
["bitfinex","ETHUSD",1744385373573,1.3375,1560.9,1560.6,6.40761]
["bitfinex","ETHUSD",1744385373755,1.3375,1560.9,1560.7,0.06406662]
["bitfinex","ETHUSD",1744385373972,6.08999,1561.0,1560.7,6.47141662]
["bitfinex","ETHUSD",1744385374287,6.08999,1561.0,1560.7,6.40735]
["bitfinex","ETHUSD",1744385374486,6.08999,1561.0,1560.6,12.81528]
["bitfinex","ETHUSD",1744385374689,6.08999,1561.0,1560.7,7.688848]
["bitfinex","ETHUSD",1744385374990,6.08999,1561.0,1560.7,14.096168]
["bitfinex","ETHUSD",1744385375158,1.3372,1561.1,1560.8,6.4708428]
["bitfinex","ETHUSD",1744385375358,6.40533,1561.2,1560.8,1.4024628]
["bitfinex","ETHUSD",1744385375579,12.8109,1561.2,1560.8,1.3384]
["bitfinex","ETHUSD",1744385375892,12.8109,1561.2,1560.8,1.5434368]
["bitfinex","ETHUSD",1744385376574,12.81087,1561.2,1560.8,1.5434368]
["bitfinex","ETHUSD",1744385376780,6.40533,1561.2,1560.8,7.9503968]
["bitfinex","ETHUSD",1744385377088,6.40613,1561.1,1560.6,7.69287]
["bitfinex","ETHUSD",1744385377292,1.3392,1561.0,1560.6,14.10054]
["bitfinex","ETHUSD",1744385377464,7.74536,1561.0,1560.6,7.69287]
["bitfinex","ETHUSD",1744385377960,7.63509,1560.7,1560.3,6.40891]
["bitfinex","ETHUSD",1744385378161,7.63509,1560.7,1560.2,1.2964]
["bitfinex","ETHUSD",1744385378162,4.2276,1560.7,1560.2,1.2964]
["bitfinex","ETHUSD",1744385378380,1.2276,1560.3,1559.9,6.41043]
["bitfinex","ETHUSD",1744385379187,7.63674,1560.3,1559.8,19.64011721]
["bitfinex","ETHUSD",1744385379387,7.63674,1560.3,1559.8,13.22916721]
["bitfinex","ETHUSD",1744385379591,1.2276,1560.3,1560.1,5.52181721]
["bitfinex","ETHUSD",1744385379793,1.2276,1560.3,1560.1,6.71502193]
["bitfinex","ETHUSD",1744385380679,7.63675,1560.3,1560.1,5.52181721]
["bitfinex","ETHUSD",1744385381086,7.68893,1560.6,1560.1,11.93137721]
["bitfinex","ETHUSD",1744385381391,6.40839,1560.5,1560.1,6.86131721]
["bitfinex","ETHUSD",1744385381694,12.81627,1560.6,1560.1,13.27104721]
["bitfinex","ETHUSD",1744385381872,6.40811,1560.6,1560.2,1.08689711]
["bitfinex","ETHUSD",1744385382392,6.40811,1560.6,1560.0,6.4102]
["bitfinex","ETHUSD",1744385382393,1.3223,1560.2,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385382703,6.40995,1560.1,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385382995,6.41043,1560.0,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385383193,1.222,1559.9,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385383965,7.63266,1559.9,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385384168,1.222,1559.9,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385384383,7.63266,1559.9,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385384663,19.754454,1559.9,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385385269,15.35016,1559.9,1559.8,4.28235624]
["bitfinex","ETHUSD",1744385386365,15.35016,1559.9,1559.5,6.41205]
["bitfinex","ETHUSD",1744385386366,8.9395,1559.9,1559.5,6.41205]
["bitfinex","ETHUSD",1744385386571,8.9395,1559.9,1559.5,12.82422]
["bitfinex","ETHUSD",1744385387173,12.8207,1560.0,1559.6,6.41187]
["bitfinex","ETHUSD",1744385387395,16.72658,1560.1,1559.7,0.641187]
["bitfinex","ETHUSD",1744385387594,7.63659,1560.1,1559.7,7.052497]
["bitfinex","ETHUSD",1744385387994,8.9336,1560.3,1559.9,6.41051]
["bitfinex","ETHUSD",1744385388195,6.40945,1560.2,1559.7,7.052537]
["bitfinex","ETHUSD",1744385388398,6.41009,1560.1,1559.7,0.641187]
["bitfinex","ETHUSD",1744385388579,6.41,1560.1,1559.7,0.641187]
["bitfinex","ETHUSD",1744385388899,3.64195215,1560.2,1559.7,0.641187]
["bitfinex","ETHUSD",1744385389098,12.81983,1560.1,1559.7,0.70529214]
["bitfinex","ETHUSD",1744385389600,1.3447,1559.9,1559.6,1.2332]
["bitfinex","ETHUSD",1744385389904,1.3447,1559.9,1559.6,7.64507]
["bitfinex","ETHUSD",1744385390214,7.65046,1560.1,1559.6,7.64495]
["bitfinex","ETHUSD",1744385390400,7.65041,1560.1,1559.6,7.64506]
["bitfinex","ETHUSD",1744385390597,14.0605,1560.1,1559.6,14.05692]
["bitfinex","ETHUSD",1744385390798,14.0605,1560.1,1559.7,1.405692]
["bitfinex","ETHUSD",1744385392217,7.65041,1560.1,1559.7,7.88127722]
["bitfinex","ETHUSD",1744385392578,7.65041,1560.1,1559.7,7.817062]
["bitfinex","ETHUSD",1744385393301,14.06042,1560.1,1559.7,7.817062]
["bitfinex","ETHUSD",1744385393808,14.06047,1560.1,1559.7,7.817062]
["bitfinex","ETHUSD",1744385394000,14.06047,1560.1,1559.6,14.05684]
["bitfinex","ETHUSD",1744385394001,16.32055814,1560.1,1559.6,14.05684]
["bitfinex","ETHUSD",1744385394205,14.06044,1560.1,1559.7,6.41147]
["bitfinex","ETHUSD",1744385394406,6.41029,1560.0,1559.6,14.05678]
["bitfinex","ETHUSD",1744385394704,6.41029,1560.0,1559.6,14.05674]
["bitfinex","ETHUSD",1744385394905,6.41029,1560.0,1559.6,14.05672]
["bitfinex","ETHUSD",1744385395105,14.06064,1560.1,1559.6,14.05672]
["bitfinex","ETHUSD",1744385395274,14.0605,1560.1,1559.7,7.817132]
["bitfinex","ETHUSD",1744385395473,14.0605,1560.1,1559.6,14.05672]
["bitfinex","ETHUSD",1744385395773,6.41026,1560.0,1559.6,14.05672]
["bitfinex","ETHUSD",1744385396308,7.65041,1560.1,1559.7,6.41138]
["bitfinex","ETHUSD",1744385396512,7.65041,1560.1,1559.7,12.82276]
["bitfinex","ETHUSD",1744385396713,7.65041,1560.1,1559.7,12.88686532]
["bitfinex","ETHUSD",1744385396917,21.54335,1560.3,1559.9,6.41052]
["bitfinex","ETHUSD",1744385397112,15.13429,1560.3,1559.9,6.47461753]
["bitfinex","ETHUSD",1744385397277,21.54335,1560.3,1559.9,6.47461753]
["bitfinex","ETHUSD",1744385397481,21.54335,1560.3,1559.9,12.88516707]
["bitfinex","ETHUSD",1744385397719,21.54335,1560.3,1559.9,14.30255243]
["bitfinex","ETHUSD",1744385397888,15.13429,1560.3,1560.0,6.41022]
["bitfinex","ETHUSD",1744385398084,15.13429,1560.3,1560.1,6.40982]
["bitfinex","ETHUSD",1744385398285,15.13429,1560.3,1559.9,15.48559536]
["bitfinex","ETHUSD",1744385398603,21.86253,1560.3,1559.9,9.07507536]
["bitfinex","ETHUSD",1744385398802,21.86256,1560.3,1560.0,0.90750754]
["bitfinex","ETHUSD",1744385399109,15.45334,1560.3,1559.9,9.07507536]
["bitfinex","ETHUSD",1744385399310,21.86266,1560.3,1559.9,9.07507536]
["bitfinex","ETHUSD",1744385399518,15.45334,1560.3,1559.9,9.07507536]
["bitfinex","ETHUSD",1744385399883,21.8625,1560.3,1559.9,9.07507536]
["bitfinex","ETHUSD",1744385400180,6.40985,1560.1,1559.8,1.28868653]
["bitfinex","ETHUSD",1744385400402,7.75133,1560.0,1559.6,6.41177]
["bitfinex","ETHUSD",1744385400785,1.3409,1560.0,1559.5,7.72659]
["bitfinex","ETHUSD",1744385400979,1.3409,1560.0,1559.5,1.3144]
["bitfinex","ETHUSD",1744385400980,6.41114,1559.8,1559.5,1.3144]
["bitfinex","ETHUSD",1744385401184,6.41114,1559.8,1559.2,10.69578624]
["bitfinex","ETHUSD",1744385401185,7.65381,1559.6,1559.2,10.69578624]
["bitfinex","ETHUSD",1744385401414,7.709,1559.8,1559.5,6.41214]
["bitfinex","ETHUSD",1744385401717,17.70462215,1560.0,1559.6,6.41189]
["bitfinex","ETHUSD",1744385401929,7.65216,1560.0,1559.6,6.41175]
["bitfinex","ETHUSD",1744385402134,1.3392,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744385402425,1.3392,1560.2,1560.0,0.641066]
["bitfinex","ETHUSD",1744385402586,1.3392,1560.2,1559.9,6.41048]
["bitfinex","ETHUSD",1744385403206,6.41003,1560.1,1559.7,6.41139]
["bitfinex","ETHUSD",1744385403394,1.3392,1559.9,1559.5,6.41218]
["bitfinex","ETHUSD",1744385403595,1.3428,1560.3,1559.9,6.41041]
["bitfinex","ETHUSD",1744385403984,1.3428,1560.3,1559.8,6.41095]
["bitfinex","ETHUSD",1744385403985,6.40957,1560.2,1559.8,6.41095]
["bitfinex","ETHUSD",1744385404189,6.40957,1560.2,1559.8,13.588275]
["bitfinex","ETHUSD",1744385404389,1.3428,1560.3,1559.8,0.766375]
["bitfinex","ETHUSD",1744385404584,1.3428,1560.3,1559.7,7.66425]
["bitfinex","ETHUSD",1744385404823,6.40947,1560.2,1559.8,6.41091]
["bitfinex","ETHUSD",1744385405008,1.3428,1560.3,1559.7,1.2528]
["bitfinex","ETHUSD",1744385405236,14.16118,1560.3,1559.9,6.41053]
["bitfinex","ETHUSD",1744385405517,14.16119,1560.3,1559.9,6.41053]
["bitfinex","ETHUSD",1744385405718,14.16119,1560.3,1559.9,7.692661]
["bitfinex","ETHUSD",1744385405890,7.75193,1560.3,1559.9,7.692661]
["bitfinex","ETHUSD",1744385406087,6.40956,1560.2,1559.8,6.41098]
["bitfinex","ETHUSD",1744385406417,6.4099,1560.1,1559.7,7.66419]
["bitfinex","ETHUSD",1744385406613,6.4099,1560.1,1559.7,7.66416]
["bitfinex","ETHUSD",1744385406785,6.4099,1560.1,1559.7,14.07551]
["bitfinex","ETHUSD",1744385407402,6.4099,1560.1,1559.7,7.66415]
["bitfinex","ETHUSD",1744385407616,1.3137,1560.0,1559.6,6.41189]
["bitfinex","ETHUSD",1744385407817,6.4107,1559.9,1559.5,7.73413]
["bitfinex","ETHUSD",1744385407994,6.41109,1559.8,1559.4,12.82516]
["bitfinex","ETHUSD",1744385408196,14.13726,1559.7,1559.3,7.73512]
["bitfinex","ETHUSD",1744385408608,1.3137,1559.7,1559.4,6.41261]
["bitfinex","ETHUSD",1744385408815,1.3137,1559.7,1559.3,14.14812]
["bitfinex","ETHUSD",1744385408996,12.50076,1559.9,1559.5,6.41224]
["bitfinex","ETHUSD",1744385409201,7.36839,1559.9,1559.6,6.41178]
["bitfinex","ETHUSD",1744385409517,7.36839,1559.9,1559.7,6.41135]
["bitfinex","ETHUSD",1744385409700,6.41119,1559.8,1559.3,4.3146]
["bitfinex","ETHUSD",1744385409900,6.41119,1559.8,1559.3,7.72761]
["bitfinex","ETHUSD",1744385409901,6.41166,1559.7,1559.3,7.72761]
["bitfinex","ETHUSD",1744385410224,14.05035,1559.6,1559.3,0.06411937]
["bitfinex","ETHUSD",1744385410424,7.63825,1559.6,1559.3,0.06411937]
["bitfinex","ETHUSD",1744385410618,7.6381,1559.6,1559.3,0.83166417]
["bitfinex","ETHUSD",1744385410918,14.05026,1559.6,1559.3,0.06411937]
["bitfinex","ETHUSD",1744385411110,14.05026,1559.6,1559.2,1.19791862]
["bitfinex","ETHUSD",1744385411111,12.82498,1559.5,1559.2,1.19791862]
["bitfinex","ETHUSD",1744385411309,6.41275,1559.4,1559.1,4.28235624]
["bitfinex","ETHUSD",1744385411532,6.41284,1559.4,1559.0,6.41428]
["bitfinex","ETHUSD",1744385411704,12.82571,1559.4,1559.0,6.41428]
["bitfinex","ETHUSD",1744385412236,6.41243,1559.5,1558.9,5.51645624]
["bitfinex","ETHUSD",1744385412420,7.31619,1559.6,1558.9,5.51645624]
["bitfinex","ETHUSD",1744385412610,6.41285,1559.4,1559.0,7.03001702]
["bitfinex","ETHUSD",1744385412807,6.41242,1559.5,1559.0,7.03001702]
["bitfinex","ETHUSD",1744385413025,6.41242,1559.5,1559.1,6.41394]
["bitfinex","ETHUSD",1744385413226,6.41283,1559.4,1559.0,13.38012562]
["bitfinex","ETHUSD",1744385414120,6.41366,1559.2,1558.9,4.28235624]
["bitfinex","ETHUSD",1744385415134,1.2983,1559.3,1558.9,0.06413883]
["bitfinex","ETHUSD",1744385415331,3.64195215,1559.5,1559.1,6.4137]
["bitfinex","ETHUSD",1744385415332,7.63403,1559.5,1559.1,6.4137]
["bitfinex","ETHUSD",1744385415538,6.41202,1559.6,1559.2,7.73429]
["bitfinex","ETHUSD",1744385415720,7.65267,1559.7,1559.2,1.3209]
["bitfinex","ETHUSD",1744385415903,7.65267,1559.7,1559.3,6.41273]
["bitfinex","ETHUSD",1744385416102,10.65272,1559.7,1559.3,6.41273]
["bitfinex","ETHUSD",1744385416299,13.129109,1559.7,1559.3,6.41273]
["bitfinex","ETHUSD",1744385416503,6.4119,1559.6,1559.3,6.41273]
["bitfinex","ETHUSD",1744385416903,7.65272,1559.7,1559.3,12.82575]
["bitfinex","ETHUSD",1744385417420,7.65272,1559.7,1559.3,6.41273]
["bitfinex","ETHUSD",1744385418736,6.41195,1559.6,1559.2,7.73435]
["bitfinex","ETHUSD",1744385418932,6.41257,1559.5,1559.1,6.41382]
["bitfinex","ETHUSD",1744385419136,6.41257,1559.5,1559.2,0.06412828]
["bitfinex","ETHUSD",1744385419304,12.82503,1559.5,1559.2,0.06412828]
["bitfinex","ETHUSD",1744385419822,6.41276,1559.4,1559.0,14.11786]
["bitfinex","ETHUSD",1744385420028,6.41276,1559.4,1559.1,6.41391]
["bitfinex","ETHUSD",1744385420336,6.41239,1559.5,1559.2,0.0641283]
["bitfinex","ETHUSD",1744385420938,6.41239,1559.5,1559.2,6.4775883]
["bitfinex","ETHUSD",1744385421236,13.7427,1559.7,1559.3,1.3235]
["bitfinex","ETHUSD",1744385421449,20.15432,1559.7,1559.3,7.7364]
["bitfinex","ETHUSD",1744385421739,13.7427,1559.7,1559.4,0.8377602]
["bitfinex","ETHUSD",1744385421911,13.7427,1559.7,1559.3,14.14942]
["bitfinex","ETHUSD",1744385422113,13.7427,1559.7,1559.4,6.41268]
["bitfinex","ETHUSD",1744385422324,6.08999,1559.7,1559.4,6.41268]
["bitfinex","ETHUSD",1744385422532,6.08999,1559.7,1559.4,12.82528]
["bitfinex","ETHUSD",1744385422839,6.08999,1559.7,1559.4,6.41262]
["bitfinex","ETHUSD",1744385423039,6.08999,1559.7,1559.5,7.11751724]
["bitfinex","ETHUSD",1744385423211,6.08999,1559.7,1559.5,13.52974724]
["bitfinex","ETHUSD",1744385423412,6.4108,1559.9,1559.6,7.74249]
["bitfinex","ETHUSD",1744385423609,1.2442,1560.1,1559.8,6.41105]
["bitfinex","ETHUSD",1744385423951,6.40908,1560.3,1559.9,6.41066]
["bitfinex","ETHUSD",1744385424240,6.40908,1560.3,1560.0,0.06409472]
["bitfinex","ETHUSD",1744385424534,14.10867,1560.4,1560.0,6.47427483]
["bitfinex","ETHUSD",1744385424738,14.10867,1560.4,1560.0,6.41018]
["bitfinex","ETHUSD",1744385424935,6.40832,1560.5,1560.1,6.40983]
["bitfinex","ETHUSD",1744385425244,6.40798,1560.6,1560.2,13.58334]
["bitfinex","ETHUSD",1744385425940,7.7,1560.7,1560.4,6.40844]
["bitfinex","ETHUSD",1744385426120,56.39964,1560.9,1560.5,6.408]
["bitfinex","ETHUSD",1744385426435,6.40625,1561.0,1560.6,7.19114]
["bitfinex","ETHUSD",1744385426635,6.40583,1561.1,1560.7,6.40736]
["bitfinex","ETHUSD",1744385426836,6.40618,1561.0,1560.7,6.40735]
["bitfinex","ETHUSD",1744385427036,6.40583,1561.1,1560.7,6.47141451]
["bitfinex","ETHUSD",1744385427224,6.40583,1561.1,1560.7,6.47141353]
["bitfinex","ETHUSD",1744385427425,5.58819399,1561.2,1560.8,0.85086365]
["bitfinex","ETHUSD",1744385427631,6.40619,1561.0,1560.8,0.7868]
["bitfinex","ETHUSD",1744385428018,11.99354399,1561.2,1560.8,7.19363]
["bitfinex","ETHUSD",1744385428539,20.51014,1561.3,1560.9,0.06405717]
["bitfinex","ETHUSD",1744385428746,20.51014,1561.3,1560.9,6.4064]
["bitfinex","ETHUSD",1744385428747,14.10494,1561.3,1560.9,6.4064]
["bitfinex","ETHUSD",1744385429307,14.10494,1561.3,1560.8,13.6006]
["bitfinex","ETHUSD",1744385429544,14.10494,1561.3,1560.9,6.40654]
["bitfinex","ETHUSD",1744385429723,14.10494,1561.3,1560.9,6.40641]
["bitfinex","ETHUSD",1744385430515,14.10494,1561.3,1560.8,8.55374]
["bitfinex","ETHUSD",1744385430742,12.8111,1561.2,1560.8,8.55374]
["bitfinex","ETHUSD",1744385430922,6.40587,1561.1,1560.8,2.14686]
["bitfinex","ETHUSD",1744385431115,6.40587,1561.1,1560.8,8.55382]
["bitfinex","ETHUSD",1744385431315,20.51013,1561.3,1560.8,8.5538]
["bitfinex","ETHUSD",1744385431539,20.51013,1561.3,1560.9,6.40637]
["bitfinex","ETHUSD",1744385431717,6.8454369,1561.4,1560.9,1.496017]
["bitfinex","ETHUSD",1744385431923,6.8454369,1561.4,1561.1,0.8021]
["bitfinex","ETHUSD",1744385432125,0.4408869,1561.4,1561.2,0.06405022]
["bitfinex","ETHUSD",1744385432319,0.4408869,1561.4,1561.1,7.20774]
["bitfinex","ETHUSD",1744385432529,0.4408869,1561.4,1561.2,6.40515]
["bitfinex","ETHUSD",1744385432730,0.4408869,1561.4,1561.1,0.8021]
["bitfinex","ETHUSD",1744385432955,6.8455269,1561.4,1561.1,0.8021]
["bitfinex","ETHUSD",1744385433138,0.4408869,1561.4,1561.1,13.61343]
["bitfinex","ETHUSD",1744385433328,0.4408869,1561.4,1561.2,1.361343]
["bitfinex","ETHUSD",1744385434422,0.4408869,1561.4,1561.3,0.06404129]
["bitfinex","ETHUSD",1744385434721,0.4408869,1561.4,1561.3,7.22325129]
["bitfinex","ETHUSD",1744385434925,0.4408869,1561.4,1561.3,7.15921]
["bitfinex","ETHUSD",1744385435323,0.4408869,1561.4,1561.3,0.7543]
["bitfinex","ETHUSD",1744385435527,6.8456569,1561.4,1561.1,0.7852]
["bitfinex","ETHUSD",1744385435743,13.2505369,1561.4,1561.1,1.504325]
["bitfinex","ETHUSD",1744385435919,0.4408869,1561.4,1561.1,1.504325]
["bitfinex","ETHUSD",1744385436120,0.4408869,1561.4,1561.2,6.40515]
["bitfinex","ETHUSD",1744385436319,0.4408869,1561.4,1561.1,7.19084]
["bitfinex","ETHUSD",1744385436548,0.4408869,1561.4,1561.1,0.7852]
["bitfinex","ETHUSD",1744385436833,0.4408869,1561.4,1561.3,7.16661]
["bitfinex","ETHUSD",1744385437529,49.963,1562.3,1561.8,0.8162]
["bitfinex","ETHUSD",1744385437530,6.40125,1562.2,1561.8,0.8162]
["bitfinex","ETHUSD",1744385437729,6.64265,1562.3,1561.9,0.06401722]
["bitfinex","ETHUSD",1744385438050,6.40155,1562.2,1561.8,0.8162]
["bitfinex","ETHUSD",1744385438260,6.402,1562.1,1561.9,0.06401398]
["bitfinex","ETHUSD",1744385438426,6.40128,1562.2,1561.8,7.21905]
["bitfinex","ETHUSD",1744385438752,6.64269,1562.3,1561.9,7.124295]
["bitfinex","ETHUSD",1744385439046,6.40089,1562.3,1561.9,13.526615]
["bitfinex","ETHUSD",1744385439350,0.05,1562.4,1562.1,7.1884]
["bitfinex","ETHUSD",1744385439514,0.2295439,1562.4,1562.2,6.46504387]
["bitfinex","ETHUSD",1744385439932,0.2295439,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744385440169,0.2295439,1562.4,1562.3,7.680995]
["bitfinex","ETHUSD",1744385440659,0.2295439,1562.4,1562.3,1.280185]
["bitfinex","ETHUSD",1744385440815,0.2295439,1562.4,1562.3,7.680995]
["bitfinex","ETHUSD",1744385441227,6.7894069,1562.9,1562.4,0.763]
["bitfinex","ETHUSD",1744385441445,0.3908869,1562.9,1562.5,6.46360313]
["bitfinex","ETHUSD",1744385441719,0.3908869,1562.9,1562.7,6.39899]
["bitfinex","ETHUSD",1744385441922,0.3908869,1562.9,1562.8,6.46274884]
["bitfinex","ETHUSD",1744385442140,0.3908869,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744385442341,0.3908869,1562.9,1562.8,7.2259454]
["bitfinex","ETHUSD",1744385442549,0.3908869,1562.9,1562.8,0.7632]
["bitfinex","ETHUSD",1744385442771,0.3908869,1562.9,1562.6,6.39951]
["bitfinex","ETHUSD",1744385442953,0.3908869,1562.9,1562.8,0.8188]
["bitfinex","ETHUSD",1744385443151,0.3908869,1562.9,1562.8,7.21757]
["bitfinex","ETHUSD",1744385443361,0.3908869,1562.9,1562.8,7.2815457]
["bitfinex","ETHUSD",1744385443659,0.3908869,1562.9,1562.8,0.8188]
["bitfinex","ETHUSD",1744385443829,0.3908869,1562.9,1562.8,7.28154746]
["bitfinex","ETHUSD",1744385444023,0.3908869,1562.9,1562.8,8.64960321]
["bitfinex","ETHUSD",1744385444458,0.3908869,1562.9,1562.8,19.32860321]
["bitfinex","ETHUSD",1744385444647,0.3908869,1562.9,1562.8,19.7193237]
["bitfinex","ETHUSD",1744385446256,0.3908869,1562.9,1562.8,12.0403237]
["bitfinex","ETHUSD",1744385446760,0.3908869,1562.9,1562.8,16.3406521]
["bitfinex","ETHUSD",1744385447325,0.3908869,1562.9,1562.8,12.0403237]
["bitfinex","ETHUSD",1744385447650,0.3908869,1562.9,1562.8,12.10428788]
["bitfinex","ETHUSD",1744385447824,0.3908869,1562.9,1562.8,9.0403237]
["bitfinex","ETHUSD",1744385448020,0.3908869,1562.9,1562.8,8.56872575]
["bitfinex","ETHUSD",1744385448437,0.3908869,1562.9,1562.8,8.6326974]
["bitfinex","ETHUSD",1744385449129,0.3908869,1562.9,1562.8,2.2339274]
["bitfinex","ETHUSD",1744385449366,0.3908869,1562.9,1562.8,0.06397416]
["bitfinex","ETHUSD",1744385449535,0.3908869,1562.9,1562.7,6.39901]
["bitfinex","ETHUSD",1744385449964,0.3908869,1562.9,1562.8,0.06397603]
["bitfinex","ETHUSD",1744385450151,0.3908869,1562.9,1562.7,6.46312001]
["bitfinex","ETHUSD",1744385450550,0.3908869,1562.9,1562.7,0.06398001]
["bitfinex","ETHUSD",1744385450749,0.3908869,1562.9,1562.6,7.18856703]
["bitfinex","ETHUSD",1744385450953,0.3908869,1562.9,1562.6,13.58801703]
["bitfinex","ETHUSD",1744385451338,0.3908869,1562.9,1562.7,8.5246117]
["bitfinex","ETHUSD",1744385451737,0.3908869,1562.9,1562.7,8.5247717]
["bitfinex","ETHUSD",1744385451938,0.3908869,1562.9,1562.7,2.1256017]
["bitfinex","ETHUSD",1744385452139,0.3908869,1562.9,1562.6,6.39945]
["bitfinex","ETHUSD",1744385452359,0.3908869,1562.9,1562.5,0.4891054]
["bitfinex","ETHUSD",1744385452552,0.3908869,1562.9,1562.7,6.39904]
["bitfinex","ETHUSD",1744385452775,0.3908869,1562.9,1562.4,7.674]
["bitfinex","ETHUSD",1744385452960,6.39974,1562.6,1562.4,0.06398552]
["bitfinex","ETHUSD",1744385453190,12.79958,1562.6,1562.4,0.06398552]
["bitfinex","ETHUSD",1744385453400,6.39974,1562.6,1562.3,0.7988]
["bitfinex","ETHUSD",1744385453691,3.3908869,1562.9,1562.4,0.06399453]
["bitfinex","ETHUSD",1744385453692,12.79774,1562.8,1562.4,0.06399453]
["bitfinex","ETHUSD",1744385453840,12.79775,1562.8,1562.4,6.40023]
["bitfinex","ETHUSD",1744385454043,6.3992,1562.7,1562.4,6.40023]
["bitfinex","ETHUSD",1744385454643,6.39976,1562.6,1562.3,0.7988]
["bitfinex","ETHUSD",1744385454987,6.39882,1562.8,1562.4,6.46432578]
["bitfinex","ETHUSD",1744385455313,6.39882,1562.8,1562.5,7.04640258]
["bitfinex","ETHUSD",1744385455444,7.2606469,1562.9,1562.5,13.44628258]
["bitfinex","ETHUSD",1744385455643,0.3908869,1562.9,1562.6,0.06398638]
["bitfinex","ETHUSD",1744385455841,0.3908869,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744385457988,0.3908869,1562.9,1562.8,6.46273997]
["bitfinex","ETHUSD",1744385458281,0.3908869,1562.9,1562.8,11.83592084]
["bitfinex","ETHUSD",1744385458489,0.3908869,1562.9,1562.8,12.73188276]
["bitfinex","ETHUSD",1744385458781,0.3908869,1562.9,1562.8,12.66792084]
["bitfinex","ETHUSD",1744385459487,0.05,1563.4,1563.3,10.19262]
["bitfinex","ETHUSD",1744385459648,0.5799,1564.3,1563.9,6.39426]
["bitfinex","ETHUSD",1744385459649,13.36544,1564.3,1563.9,6.39426]
["bitfinex","ETHUSD",1744385459849,6.97257,1564.3,1564.0,0.06393503]
["bitfinex","ETHUSD",1744385460067,0.15125812,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744385460265,0.15125812,1564.2,1564.1,0.7809]
["bitfinex","ETHUSD",1744385460485,0.15125812,1564.2,1564.1,7.17435]
["bitfinex","ETHUSD",1744385460685,0.4408869,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744385460886,0.4408869,1564.4,1564.2,0.46763797]
["bitfinex","ETHUSD",1744385461054,0.4408869,1564.4,1564.1,8.4539]
["bitfinex","ETHUSD",1744385461055,6.39238,1564.4,1564.1,8.4539]
["bitfinex","ETHUSD",1744385461253,6.39238,1564.4,1564.0,6.39383]
["bitfinex","ETHUSD",1744385461254,0.13207659,1564.3,1564.0,6.39383]
["bitfinex","ETHUSD",1744385461454,6.52494659,1564.3,1564.0,1.34273156]
["bitfinex","ETHUSD",1744385461688,6.39306,1564.2,1564.0,1.34273354]
["bitfinex","ETHUSD",1744385461984,0.13038007,1564.1,1563.9,6.39422]
["bitfinex","ETHUSD",1744385462189,0.13038007,1564.1,1564.0,10.6941884]
["bitfinex","ETHUSD",1744385462389,6.39141,1564.6,1564.2,6.39273]
["bitfinex","ETHUSD",1744385462595,0.5799,1564.7,1564.4,6.39219]
["bitfinex","ETHUSD",1744385462757,6.39052,1564.9,1564.5,6.39165]
["bitfinex","ETHUSD",1744385463085,6.39073,1564.8,1564.4,6.39219]
["bitfinex","ETHUSD",1744385463293,7.673,1565.2,1564.5,7.19785]
["bitfinex","ETHUSD",1744385463294,0.5799,1565.2,1564.5,7.19785]
["bitfinex","ETHUSD",1744385463460,6.96906,1565.2,1564.5,0.8062]
["bitfinex","ETHUSD",1744385463660,0.5799,1565.2,1564.6,4.3003284]
["bitfinex","ETHUSD",1744385463861,0.6299,1565.4,1565.0,6.3896]
["bitfinex","ETHUSD",1744385464105,0.6299,1565.4,1564.9,0.7705]
["bitfinex","ETHUSD",1744385464106,7.01821,1565.4,1564.9,0.7705]
["bitfinex","ETHUSD",1744385464265,0.05,1565.4,1565.0,4.3003284]
["bitfinex","ETHUSD",1744385464595,0.33326539,1566.3,1565.8,6.38651]
["bitfinex","ETHUSD",1744385464757,1.11514074,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744385465383,1.11514074,1566.6,1565.9,1.428851]
["bitfinex","ETHUSD",1744385465579,1.11514074,1566.6,1565.9,7.17622]
["bitfinex","ETHUSD",1744385465803,1.11514074,1566.6,1565.9,0.7902]
["bitfinex","ETHUSD",1744385466005,6.38386,1566.5,1565.9,7.66349672]
["bitfinex","ETHUSD",1744385466180,0.143833,1566.3,1566.0,6.38535]
["bitfinex","ETHUSD",1744385466384,0.143833,1566.3,1566.1,6.38509]
["bitfinex","ETHUSD",1744385466584,0.143833,1566.3,1565.9,7.17591]
["bitfinex","ETHUSD",1744385466788,6.38391,1566.5,1565.9,13.56182]
["bitfinex","ETHUSD",1744385466983,7.49839074,1566.6,1566.0,6.38538]
["bitfinex","ETHUSD",1744385467183,0.16783665,1566.3,1565.9,0.7902]
["bitfinex","ETHUSD",1744385467407,0.16783665,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744385467590,0.16783665,1566.3,1566.2,7.023368]
["bitfinex","ETHUSD",1744385467789,12.76772,1566.5,1565.9,7.1759]
["bitfinex","ETHUSD",1744385467986,6.38368,1566.5,1566.0,6.38567]
["bitfinex","ETHUSD",1744385468184,0.16658603,1566.3,1565.6,0.7877]
["bitfinex","ETHUSD",1744385468398,6.38638,1565.9,1565.4,6.38794]
["bitfinex","ETHUSD",1744385468597,6.3872,1565.7,1565.3,0.7877]
["bitfinex","ETHUSD",1744385468800,6.3872,1565.7,1565.3,0.717665]
["bitfinex","ETHUSD",1744385469007,0.16058176,1565.6,1565.0,6.38952]
["bitfinex","ETHUSD",1744385469399,0.5799,1566.7,1565.3,0.8328]
["bitfinex","ETHUSD",1744385469594,6.4344,1566.4,1565.8,6.38621]
["bitfinex","ETHUSD",1744385469909,0.05,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744385470099,0.05,1566.4,1566.0,6.38567]
["bitfinex","ETHUSD",1744385470277,0.05,1566.4,1566.1,6.38505]
["bitfinex","ETHUSD",1744385470482,0.05,1566.4,1566.0,7.662489]
["bitfinex","ETHUSD",1744385470688,0.05,1566.4,1566.0,6.38534]
["bitfinex","ETHUSD",1744385470894,0.05,1566.4,1566.1,6.44887296]
["bitfinex","ETHUSD",1744385471089,1.11514074,1566.6,1566.3,6.38428]
["bitfinex","ETHUSD",1744385471315,1.11514074,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744385471627,1.11514074,1566.6,1566.0,14.70668]
["bitfinex","ETHUSD",1744385471778,1.11514074,1566.6,1565.8,8.319]
["bitfinex","ETHUSD",1744385471980,0.5799,1566.2,1565.6,6.38705]
["bitfinex","ETHUSD",1744385472177,1.11514074,1566.6,1566.1,4.35442123]
["bitfinex","ETHUSD",1744385472379,1.11514074,1566.6,1566.2,0.06383175]
["bitfinex","ETHUSD",1744385472609,7.49868074,1566.6,1565.9,7.21664]
["bitfinex","ETHUSD",1744385472912,6.3844,1566.4,1565.9,6.38602]
["bitfinex","ETHUSD",1744385473213,6.38579,1566.0,1565.4,6.87481811]
["bitfinex","ETHUSD",1744385473428,0.5799,1566.0,1565.5,12.7751]
["bitfinex","ETHUSD",1744385473633,6.96578,1566.0,1565.5,6.38737]
["bitfinex","ETHUSD",1744385474036,6.3867,1565.8,1565.3,6.38833]
["bitfinex","ETHUSD",1744385474343,12.77433,1565.7,1565.2,6.38894]
["bitfinex","ETHUSD",1744385474532,0.5799,1565.6,1565.2,6.38891]
["bitfinex","ETHUSD",1744385474683,0.5799,1565.6,1565.3,6.38832]
["bitfinex","ETHUSD",1744385475123,0.5799,1565.6,1565.2,12.77769]
["bitfinex","ETHUSD",1744385475330,6.96722,1565.6,1565.2,6.38874]
["bitfinex","ETHUSD",1744385475554,0.5799,1565.6,1565.4,6.3881]
["bitfinex","ETHUSD",1744385475702,8.907,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744385475703,0.005,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744385475902,0.005,1565.7,1565.5,6.38757]
["bitfinex","ETHUSD",1744385476403,0.005,1565.7,1565.5,6.38759]
["bitfinex","ETHUSD",1744385476833,0.005,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744385477023,0.005,1565.7,1565.5,6.38759]
["bitfinex","ETHUSD",1744385477217,0.005,1565.7,1565.4,6.3881]
["bitfinex","ETHUSD",1744385477542,6.38739,1565.6,1565.2,1.27781]
["bitfinex","ETHUSD",1744385477699,0.5799,1565.4,1565.1,6.38912]
["bitfinex","ETHUSD",1744385477905,0.5799,1565.4,1565.1,0.638912]
["bitfinex","ETHUSD",1744385478208,0.5799,1565.4,1564.7,7.58870284]
["bitfinex","ETHUSD",1744385478209,6.389,1565.2,1564.8,6.39059]
["bitfinex","ETHUSD",1744385478409,6.38943,1565.1,1564.7,6.82078284]
["bitfinex","ETHUSD",1744385478944,6.3892,1565.2,1564.8,6.39048]
["bitfinex","ETHUSD",1744385479306,12.77846,1565.2,1564.7,6.82100284]
["bitfinex","ETHUSD",1744385479516,6.38895,1565.2,1564.5,6.39171]
["bitfinex","ETHUSD",1744385479701,6.38971,1565.1,1564.6,6.3912]
["bitfinex","ETHUSD",1744385479906,6.38982,1565.0,1564.6,6.3912]
["bitfinex","ETHUSD",1744385480135,6.39027,1564.9,1564.5,6.39178]
["bitfinex","ETHUSD",1744385480335,0.5799,1564.8,1564.5,12.78338]
["bitfinex","ETHUSD",1744385480537,6.97052,1564.8,1564.5,1.278338]
["bitfinex","ETHUSD",1744385480739,13.3615,1564.8,1564.4,6.39222]
["bitfinex","ETHUSD",1744385480944,6.39162,1564.6,1564.2,6.393]
["bitfinex","ETHUSD",1744385481145,6.39253,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744385481315,0.13171021,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744385481757,7.10437021,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744385481962,0.71161021,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744385482128,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385482446,0.13013666,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385482818,6.52317666,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385483215,0.13013666,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385483617,6.52317666,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385485619,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385486337,6.97253,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744385486541,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385488913,9.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385489246,14.32736123,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385489415,9.97294,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385492714,14.32736123,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744385492920,16.51597324,1564.2,1564.1,1e-05]
["bitfinex","ETHUSD",1744385494270,12.79139,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385494552,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385495421,15.30468,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385495621,21.70053,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385495844,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385496319,21.70057,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385496749,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385497247,15.30468,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385497421,8.909,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385497618,1.06774698,1563.7,1563.4,7.51125]
["bitfinex","ETHUSD",1744385497847,18.87952,1563.8,1563.4,14.658555]
["bitfinex","ETHUSD",1744385498043,8.91,1563.8,1563.4,8.262465]
["bitfinex","ETHUSD",1744385498351,8.91,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744385498521,6.9744,1563.9,1563.5,6.3957]
["bitfinex","ETHUSD",1744385498719,6.09,1564.1,1563.8,6.39449]
["bitfinex","ETHUSD",1744385498931,21.97412,1564.2,1563.8,13.428469]
["bitfinex","ETHUSD",1744385499138,28.85378023,1564.2,1563.8,13.428469]
["bitfinex","ETHUSD",1744385499331,15.001,1564.2,1564.0,6.39374]
["bitfinex","ETHUSD",1744385499547,8.911,1564.2,1564.0,6.39374]
["bitfinex","ETHUSD",1744385499754,6.39354,1564.1,1563.8,7.034029]
["bitfinex","ETHUSD",1744385499918,6.39354,1564.1,1563.8,0.639449]
["bitfinex","ETHUSD",1744385500339,6.39455,1563.9,1563.5,13.60043]
["bitfinex","ETHUSD",1744385500543,9.37860795,1564.2,1563.5,7.20463]
["bitfinex","ETHUSD",1744385500544,6.39468,1563.8,1563.5,7.20463]
["bitfinex","ETHUSD",1744385500744,6.39544,1563.7,1563.4,1.866225]
["bitfinex","ETHUSD",1744385500949,6.3959,1563.5,1563.4,1.866225]
["bitfinex","ETHUSD",1744385501132,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385501957,12.79152,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385502134,6.39569,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385502433,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385502634,12.79154,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385503426,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385504553,6.39569,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385504759,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385505463,12.79144,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385505762,12.79149,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385505960,6.39569,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385506148,8.911,1563.7,1563.4,8.262436]
["bitfinex","ETHUSD",1744385506457,8.911,1563.7,1563.4,8.262496]
["bitfinex","ETHUSD",1744385506639,8.911,1563.7,1563.5,7.21969]
["bitfinex","ETHUSD",1744385506838,8.911,1563.7,1563.5,13.61546]
["bitfinex","ETHUSD",1744385507055,6.39403,1564.0,1563.7,6.39505]
["bitfinex","ETHUSD",1744385507261,12.78808,1564.0,1563.7,7.673984]
["bitfinex","ETHUSD",1744385507444,12.78808,1564.0,1563.7,1.279054]
["bitfinex","ETHUSD",1744385507649,21.18062,1564.1,1563.7,1.279054]
["bitfinex","ETHUSD",1744385507845,15.09062,1564.1,1563.8,6.39463]
["bitfinex","ETHUSD",1744385508048,15.09061,1564.1,1563.8,6.39463]
["bitfinex","ETHUSD",1744385508245,15.09061,1564.1,1563.7,6.39496]
["bitfinex","ETHUSD",1744385508448,21.48417,1564.1,1563.8,6.39461]
["bitfinex","ETHUSD",1744385508639,15.09054,1564.1,1563.8,6.39452]
["bitfinex","ETHUSD",1744385508837,18.87651,1564.2,1563.8,14.06803]
["bitfinex","ETHUSD",1744385509052,12.48307,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744385509231,0.5799,1564.3,1563.9,7.22105]
["bitfinex","ETHUSD",1744385509430,6.39304,1564.2,1563.9,7.22105]
["bitfinex","ETHUSD",1744385509632,12.7863,1564.2,1563.9,7.22105]
["bitfinex","ETHUSD",1744385509858,6.39304,1564.2,1563.9,15.11103841]
["bitfinex","ETHUSD",1744385510045,6.39347,1564.1,1563.9,2.32275841]
["bitfinex","ETHUSD",1744385510252,6.39347,1564.1,1563.9,1.49585841]
["bitfinex","ETHUSD",1744385510563,6.39448,1563.9,1563.6,7.21965]
["bitfinex","ETHUSD",1744385510760,6.3935,1564.1,1563.7,6.39484]
["bitfinex","ETHUSD",1744385510761,6.39385,1564.1,1563.7,6.39484]
["bitfinex","ETHUSD",1744385510967,6.97297,1564.2,1563.6,7.28351716]
["bitfinex","ETHUSD",1744385511162,6.39474,1563.8,1563.4,16.958396]
["bitfinex","ETHUSD",1744385511461,12.78954,1563.8,1563.5,1.6958396]
["bitfinex","ETHUSD",1744385511669,6.39467,1563.8,1563.5,8.0915796]
["bitfinex","ETHUSD",1744385511858,6.39467,1563.8,1563.6,0.47182482]
["bitfinex","ETHUSD",1744385512073,6.39508,1563.7,1563.6,0.47182482]
["bitfinex","ETHUSD",1744385513671,6.39572,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385513835,12.79152,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385514044,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385515239,8.31463,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385515446,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385519279,6.87876842,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385520687,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385525615,14.7739,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385526616,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385528298,12.7914,1563.6,1563.4,1.1151]
["bitfinex","ETHUSD",1744385528706,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385529527,0.48543626,1563.9,1563.4,1.73404562]
["bitfinex","ETHUSD",1744385529690,6.3944,1563.9,1563.6,6.39524]
["bitfinex","ETHUSD",1744385529900,6.39393,1564.0,1563.6,6.4593675]
["bitfinex","ETHUSD",1744385530224,14.77119,1564.2,1563.9,6.39426]
["bitfinex","ETHUSD",1744385530386,6.39228,1564.4,1564.1,0.8012]
["bitfinex","ETHUSD",1744385530590,6.39228,1564.4,1564.1,1.52707197]
["bitfinex","ETHUSD",1744385530919,12.78467,1564.4,1564.1,1.52707197]
["bitfinex","ETHUSD",1744385531107,6.39304,1564.2,1564.1,0.8012]
["bitfinex","ETHUSD",1744385531317,6.39232,1564.4,1564.1,0.8012]
["bitfinex","ETHUSD",1744385531506,12.78479,1564.4,1564.1,0.8012]
["bitfinex","ETHUSD",1744385531701,8.378,1564.6,1564.1,0.86513146]
["bitfinex","ETHUSD",1744385531904,8.378,1564.6,1564.2,6.39304]
["bitfinex","ETHUSD",1744385532198,6.39222,1564.4,1564.1,0.8012]
["bitfinex","ETHUSD",1744385532510,6.39246,1564.4,1564.1,0.8012]
["bitfinex","ETHUSD",1744385532705,14.76958,1564.6,1564.2,6.39264]
["bitfinex","ETHUSD",1744385532919,6.39061,1564.8,1564.4,6.39194]
["bitfinex","ETHUSD",1744385533127,6.39061,1564.8,1564.4,7.16404]
["bitfinex","ETHUSD",1744385533330,6.39061,1564.8,1564.4,7.88683638]
["bitfinex","ETHUSD",1744385533533,12.78148,1564.8,1564.5,6.39177]
["bitfinex","ETHUSD",1744385533848,6.39107,1564.7,1564.4,14.27893638]
["bitfinex","ETHUSD",1744385534148,6.39031,1564.9,1564.5,6.45555514]
["bitfinex","ETHUSD",1744385534446,12.78071,1564.9,1564.5,6.45555514]
["bitfinex","ETHUSD",1744385534647,6.38987,1565.0,1564.7,0.7721]
["bitfinex","ETHUSD",1744385534810,6.38987,1565.0,1564.7,7.16297]
["bitfinex","ETHUSD",1744385535017,6.38987,1565.0,1564.7,7.16307]
["bitfinex","ETHUSD",1744385535352,6.39106,1564.7,1564.5,0.8121]
["bitfinex","ETHUSD",1744385535500,6.39136,1564.7,1564.4,0.72279638]
["bitfinex","ETHUSD",1744385536023,6.39136,1564.7,1564.4,7.11477638]
["bitfinex","ETHUSD",1744385536222,12.7806,1564.9,1564.5,7.10301764]
["bitfinex","ETHUSD",1744385536409,6.39059,1564.8,1564.6,0.7807]
["bitfinex","ETHUSD",1744385536802,6.391,1564.7,1564.6,0.7807]
["bitfinex","ETHUSD",1744385537198,6.39059,1564.8,1564.3,5.07785624]
["bitfinex","ETHUSD",1744385537405,6.39221,1564.5,1564.3,5.07785624]
["bitfinex","ETHUSD",1744385537620,6.39222,1564.4,1564.3,5.07785624]
["bitfinex","ETHUSD",1744385537836,6.392,1564.5,1564.3,5.07785624]
["bitfinex","ETHUSD",1744385538150,6.39222,1564.4,1564.3,5.07785624]
["bitfinex","ETHUSD",1744385538313,6.39146,1564.6,1564.3,11.47046624]
["bitfinex","ETHUSD",1744385538514,6.39222,1564.4,1564.3,5.07785624]
["bitfinex","ETHUSD",1744385538735,6.97212,1564.4,1564.3,6.24e-06]
["bitfinex","ETHUSD",1744385539047,6.39304,1564.2,1564.1,6.24e-06]
["bitfinex","ETHUSD",1744385539343,19.71502006,1564.2,1564.1,6.24e-06]
["bitfinex","ETHUSD",1744385539526,6.97457,1563.8,1563.7,5.52181721]
["bitfinex","ETHUSD",1744385539903,18.34857,1563.8,1563.7,5.52181721]
["bitfinex","ETHUSD",1744385540100,18.34857,1563.8,1563.7,7.21e-06]
["bitfinex","ETHUSD",1744385540428,21.25968101,1563.8,1563.7,7.21e-06]
["bitfinex","ETHUSD",1744385540837,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385541709,6.88367409,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385542009,12.79142,1563.6,1563.4,1.8875]
["bitfinex","ETHUSD",1744385542201,6.3959,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385542403,8.254958,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385542633,8.7256727,1563.5,1563.4,1.1151]
["bitfinex","ETHUSD",1744385542834,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385543237,12.79243,1563.5,1563.2,0.7724]
["bitfinex","ETHUSD",1744385543425,8.9539,1563.8,1563.2,0.7724]
["bitfinex","ETHUSD",1744385543612,8.9539,1563.8,1563.3,6.39659]
["bitfinex","ETHUSD",1744385543613,6.3955,1563.6,1563.3,6.39659]
["bitfinex","ETHUSD",1744385543818,6.3955,1563.6,1563.3,7.753197]
["bitfinex","ETHUSD",1744385544144,12.79083,1563.7,1563.3,14.149747]
["bitfinex","ETHUSD",1744385544336,6.39554,1563.6,1563.3,7.753157]
["bitfinex","ETHUSD",1744385544535,6.39475,1563.8,1563.4,6.46012611]
["bitfinex","ETHUSD",1744385544740,6.39475,1563.8,1563.4,12.85626611]
["bitfinex","ETHUSD",1744385545050,6.39548,1563.7,1563.4,1.48523933]
["bitfinex","ETHUSD",1744385545255,6.39467,1563.8,1563.4,0.06395202]
["bitfinex","ETHUSD",1744385545438,6.39583,1563.6,1563.2,7.1694]
["bitfinex","ETHUSD",1744385545758,12.79215,1563.5,1563.2,0.7724]
["bitfinex","ETHUSD",1744385546139,6.39552,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744385546321,6.39552,1563.6,1563.3,7.11987458]
["bitfinex","ETHUSD",1744385546524,6.39431,1563.9,1563.3,7.11971458]
["bitfinex","ETHUSD",1744385546765,6.39589,1563.6,1563.3,0.72329458]
["bitfinex","ETHUSD",1744385547040,6.39509,1563.7,1563.3,7.11975458]
["bitfinex","ETHUSD",1744385547213,6.39509,1563.7,1563.5,0.8076]
["bitfinex","ETHUSD",1744385547611,6.39438,1563.9,1563.5,7.923688]
["bitfinex","ETHUSD",1744385547913,6.3947,1563.8,1563.5,7.923688]
["bitfinex","ETHUSD",1744385548120,12.78958,1563.8,1563.5,7.923688]
["bitfinex","ETHUSD",1744385548328,12.78958,1563.8,1563.5,1.527978]
["bitfinex","ETHUSD",1744385548838,6.39514,1563.7,1563.5,1.527978]
["bitfinex","ETHUSD",1744385549147,6.39622,1563.5,1563.2,0.7735]
["bitfinex","ETHUSD",1744385549330,12.79231,1563.5,1563.2,0.7735]
["bitfinex","ETHUSD",1744385549521,12.79229,1563.5,1563.2,7.17062]
["bitfinex","ETHUSD",1744385549720,6.39609,1563.5,1563.2,7.23458476]
["bitfinex","ETHUSD",1744385549919,12.79222,1563.5,1563.2,7.23458476]
["bitfinex","ETHUSD",1744385550119,6.39455,1563.9,1563.2,2.20566524]
["bitfinex","ETHUSD",1744385550343,12.78905,1563.9,1563.6,0.7765]
["bitfinex","ETHUSD",1744385550561,6.39508,1563.7,1563.6,0.7765]
["bitfinex","ETHUSD",1744385550728,6.39486,1563.8,1563.6,0.7765]
["bitfinex","ETHUSD",1744385551140,6.39566,1563.6,1563.4,0.7518]
["bitfinex","ETHUSD",1744385551455,6.39672,1563.3,1563.2,0.7518]
["bitfinex","ETHUSD",1744385552224,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385553739,6.97703,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385553936,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385554537,9.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385554735,11.616207,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385555060,6.39918,1562.7,1562.4,0.7573]
["bitfinex","ETHUSD",1744385555231,6.39888,1562.8,1562.5,6.39988]
["bitfinex","ETHUSD",1744385555646,12.79706,1562.9,1562.5,6.39986]
["bitfinex","ETHUSD",1744385555864,6.3988,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744385556164,6.3986,1562.9,1562.5,6.39973]
["bitfinex","ETHUSD",1744385556365,6.3986,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744385556563,6.39853,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744385557068,12.196147,1563.2,1562.6,12.79899]
["bitfinex","ETHUSD",1744385557069,12.79609,1563.0,1562.6,12.79899]
["bitfinex","ETHUSD",1744385557270,6.3984,1562.9,1562.6,12.79888]
["bitfinex","ETHUSD",1744385557567,6.3984,1562.9,1562.6,12.79889]
["bitfinex","ETHUSD",1744385557755,12.79693,1562.9,1562.6,6.39943]
["bitfinex","ETHUSD",1744385557956,6.3984,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744385558156,6.39755,1563.1,1562.6,1.41551532]
["bitfinex","ETHUSD",1744385558334,6.39754,1563.1,1562.8,7.22165]
["bitfinex","ETHUSD",1744385558539,6.39718,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744385558736,6.39682,1563.3,1562.8,0.8229]
["bitfinex","ETHUSD",1744385559041,15.06021,1563.4,1562.8,0.8229]
["bitfinex","ETHUSD",1744385559042,20.87685,1563.4,1563.1,6.3975]
["bitfinex","ETHUSD",1744385559235,12.7928,1563.4,1563.0,12.79551]
["bitfinex","ETHUSD",1744385559440,12.79302,1563.4,1563.1,6.39751]
["bitfinex","ETHUSD",1744385559666,6.09,1563.5,1563.1,6.39739]
["bitfinex","ETHUSD",1744385559867,12.48603,1563.5,1563.2,7.19231]
["bitfinex","ETHUSD",1744385560036,18.88214,1563.5,1563.2,7.19231]
["bitfinex","ETHUSD",1744385560236,6.39636,1563.4,1563.1,7.037129]
["bitfinex","ETHUSD",1744385560441,6.39636,1563.4,1563.1,6.39751]
["bitfinex","ETHUSD",1744385560642,12.79287,1563.4,1563.1,6.39751]
["bitfinex","ETHUSD",1744385560844,6.39683,1563.3,1563.0,7.19317]
["bitfinex","ETHUSD",1744385561039,6.39738,1563.2,1563.0,0.7953]
["bitfinex","ETHUSD",1744385561566,6.39725,1563.2,1562.9,6.39834]
["bitfinex","ETHUSD",1744385561798,12.794,1563.3,1562.9,6.39824]
["bitfinex","ETHUSD",1744385562074,12.79459,1563.2,1562.9,6.39824]
["bitfinex","ETHUSD",1744385562242,12.79459,1563.2,1562.8,13.6218]
["bitfinex","ETHUSD",1744385562443,12.79459,1563.2,1562.8,14.98398]
["bitfinex","ETHUSD",1744385562644,12.79474,1563.2,1562.8,14.98398]
["bitfinex","ETHUSD",1744385562852,6.39721,1563.2,1562.9,6.39827]
["bitfinex","ETHUSD",1744385563150,6.39721,1563.2,1562.9,12.7965]
["bitfinex","ETHUSD",1744385563471,6.39733,1563.2,1562.8,8.58539]
["bitfinex","ETHUSD",1744385563677,6.39733,1563.2,1562.9,12.79654]
["bitfinex","ETHUSD",1744385563877,12.79375,1563.3,1562.9,14.294862]
["bitfinex","ETHUSD",1744385564050,6.39684,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744385564256,12.79371,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744385564456,6.39714,1563.2,1562.9,14.294962]
["bitfinex","ETHUSD",1744385564656,6.39714,1563.2,1562.9,14.294812]
["bitfinex","ETHUSD",1744385564858,12.79376,1563.3,1563.0,7.8274112]
["bitfinex","ETHUSD",1744385565066,13.06599,1563.5,1563.1,6.39726]
["bitfinex","ETHUSD",1744385565269,18.88222,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744385565675,6.97508,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744385565873,6.39534,1563.7,1563.3,12.7933]
["bitfinex","ETHUSD",1744385566073,6.3948,1563.8,1563.5,6.3959]
["bitfinex","ETHUSD",1744385566277,15.06081,1564.0,1563.6,7.18906]
["bitfinex","ETHUSD",1744385566278,14.48108,1564.0,1563.6,7.18906]
["bitfinex","ETHUSD",1744385566489,6.3945,1563.9,1563.6,0.7936]
["bitfinex","ETHUSD",1744385567054,6.39473,1563.8,1563.6,0.7936]
["bitfinex","ETHUSD",1744385567458,12.78975,1563.8,1563.6,0.7936]
["bitfinex","ETHUSD",1744385567658,6.39552,1563.6,1563.4,0.8056]
["bitfinex","ETHUSD",1744385568459,6.39446,1563.9,1563.5,6.39579]
["bitfinex","ETHUSD",1744385568662,6.09,1564.1,1563.6,0.8116]
["bitfinex","ETHUSD",1744385568857,6.39413,1564.0,1563.7,6.39498]
["bitfinex","ETHUSD",1744385569170,12.78814,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744385569494,6.39428,1563.9,1563.6,7.20698]
["bitfinex","ETHUSD",1744385569796,6.39428,1563.9,1563.3,7.21091]
["bitfinex","ETHUSD",1744385569797,6.39559,1563.6,1563.3,7.21091]
["bitfinex","ETHUSD",1744385570389,12.79134,1563.6,1563.3,7.21091]
["bitfinex","ETHUSD",1744385570561,12.79125,1563.6,1563.3,7.21091]
["bitfinex","ETHUSD",1744385570763,6.39596,1563.5,1563.3,0.8143]
["bitfinex","ETHUSD",1744385570969,6.39614,1563.5,1563.3,0.8143]
["bitfinex","ETHUSD",1744385571190,6.39654,1563.4,1563.0,12.79573]
["bitfinex","ETHUSD",1744385571363,6.39654,1563.4,1563.0,12.7956]
["bitfinex","ETHUSD",1744385571364,6.39678,1563.3,1563.0,12.7956]
["bitfinex","ETHUSD",1744385571890,1.219514,1563.5,1563.1,6.39741]
["bitfinex","ETHUSD",1744385571891,14.011524,1563.5,1563.1,6.39741]
["bitfinex","ETHUSD",1744385572195,6.39552,1563.6,1563.3,13.54499]
["bitfinex","ETHUSD",1744385572357,6.39486,1563.8,1563.3,0.7518]
["bitfinex","ETHUSD",1744385572565,6.39486,1563.8,1563.4,6.39601]
["bitfinex","ETHUSD",1744385572566,6.39495,1563.8,1563.4,6.39601]
["bitfinex","ETHUSD",1744385572959,6.39495,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744385573164,15.759139,1563.9,1563.6,6.39545]
["bitfinex","ETHUSD",1744385573396,22.153689,1563.9,1563.6,6.39545]
["bitfinex","ETHUSD",1744385573691,6.97386,1564.0,1563.6,6.39538]
["bitfinex","ETHUSD",1744385573893,6.39396,1564.0,1563.7,6.39493]
["bitfinex","ETHUSD",1744385574079,6.39396,1564.0,1563.6,6.39538]
["bitfinex","ETHUSD",1744385574290,6.3943,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744385574669,6.3943,1563.9,1563.6,12.79075]
["bitfinex","ETHUSD",1744385574869,6.3943,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744385575197,6.39496,1563.8,1563.5,13.61054]
["bitfinex","ETHUSD",1744385575392,0.63943,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744385575591,12.78795,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744385575793,6.39356,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744385575997,0.697212,1564.3,1563.9,0.7781]
["bitfinex","ETHUSD",1744385576170,6.39234,1564.4,1564.1,12.78672]
["bitfinex","ETHUSD",1744385576368,70.74491,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744385576581,77.19735548,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744385577268,6.39292,1564.3,1564.0,6.39375]
["bitfinex","ETHUSD",1744385577473,70.80530548,1564.5,1564.1,6.39337]
["bitfinex","ETHUSD",1744385577676,77.19739548,1564.5,1564.1,12.78668]
["bitfinex","ETHUSD",1744385578063,6.39224,1564.4,1564.1,6.39331]
["bitfinex","ETHUSD",1744385578270,6.39264,1564.3,1564.0,6.39374]
["bitfinex","ETHUSD",1744385578492,6.39264,1564.3,1564.0,12.78746]
["bitfinex","ETHUSD",1744385578696,6.39231,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744385578877,20.86891,1564.5,1564.1,12.78664]
["bitfinex","ETHUSD",1744385579260,20.86889,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744385579464,8.085,1564.5,1564.1,1.278664]
["bitfinex","ETHUSD",1744385579696,14.47707,1564.5,1563.9,13.56644]
["bitfinex","ETHUSD",1744385579891,8.085,1564.5,1564.0,6.39366]
["bitfinex","ETHUSD",1744385580059,14.477,1564.5,1564.1,12.78664]
["bitfinex","ETHUSD",1744385580267,6.392,1564.5,1564.2,6.393]
["bitfinex","ETHUSD",1744385580467,12.784,1564.5,1564.2,6.393]
["bitfinex","ETHUSD",1744385580669,6.392,1564.5,1564.2,12.7859]
["bitfinex","ETHUSD",1744385580874,6.97143,1564.6,1564.3,6.39232]
["bitfinex","ETHUSD",1744385580875,6.39144,1564.6,1564.3,6.39232]
["bitfinex","ETHUSD",1744385581287,6.39208,1564.5,1564.2,0.7614]
["bitfinex","ETHUSD",1744385581485,6.391,1564.7,1564.0,13.57245]
["bitfinex","ETHUSD",1744385581486,6.39263,1564.3,1564.0,13.57245]
["bitfinex","ETHUSD",1744385581708,6.39258,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744385581886,6.39265,1564.3,1564.0,7.17875]
["bitfinex","ETHUSD",1744385582090,6.39265,1564.3,1564.0,13.57249]
["bitfinex","ETHUSD",1744385582398,6.3917,1564.6,1564.2,6.39278]
["bitfinex","ETHUSD",1744385582610,6.39151,1564.6,1564.4,0.7516]
["bitfinex","ETHUSD",1744385582804,6.39205,1564.5,1564.2,7.14448]
["bitfinex","ETHUSD",1744385583107,6.39153,1564.6,1564.3,6.39262]
["bitfinex","ETHUSD",1744385583331,6.391,1564.7,1564.2,7.859078]
["bitfinex","ETHUSD",1744385583491,6.391,1564.7,1564.2,0.7516]
["bitfinex","ETHUSD",1744385583697,12.78492,1564.4,1564.1,6.39336]
["bitfinex","ETHUSD",1744385584028,6.39233,1564.4,1564.0,0.8287]
["bitfinex","ETHUSD",1744385584193,12.78329,1564.6,1564.3,6.39263]
["bitfinex","ETHUSD",1744385584382,6.39182,1564.5,1564.2,6.39265]
["bitfinex","ETHUSD",1744385584582,6.39182,1564.5,1564.2,14.064173]
["bitfinex","ETHUSD",1744385584783,6.39182,1564.5,1564.2,7.671253]
["bitfinex","ETHUSD",1744385584983,12.7838,1564.5,1564.2,1.278603]
["bitfinex","ETHUSD",1744385585210,13.54466216,1564.8,1564.2,1.278603]
["bitfinex","ETHUSD",1744385585522,6.9698,1565.0,1564.6,6.3914]
["bitfinex","ETHUSD",1744385585812,6.38939,1565.1,1564.7,6.45482106]
["bitfinex","ETHUSD",1744385586013,6.39045,1564.9,1564.5,7.21816]
["bitfinex","ETHUSD",1744385586185,6.39045,1564.9,1564.5,7.21814]
["bitfinex","ETHUSD",1744385586380,6.38943,1565.1,1564.6,0.06391335]
["bitfinex","ETHUSD",1744385586581,6.38943,1565.1,1564.8,6.39039]
["bitfinex","ETHUSD",1744385586786,6.38882,1565.3,1564.9,0.06390273]
["bitfinex","ETHUSD",1744385587012,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385587219,0.05,1565.4,1565.3,6.45243071]
["bitfinex","ETHUSD",1744385587818,0.05,1565.4,1565.3,7.81658078]
["bitfinex","ETHUSD",1744385588116,0.05,1565.4,1565.3,16.56338078]
["bitfinex","ETHUSD",1744385588314,0.05,1565.4,1565.3,16.49950007]
["bitfinex","ETHUSD",1744385588611,0.05,1565.4,1565.3,8.57150007]
["bitfinex","ETHUSD",1744385588815,0.05,1565.4,1565.3,0.8188]
["bitfinex","ETHUSD",1744385589531,0.05,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744385589714,0.05,1565.4,1565.1,7.19056]
["bitfinex","ETHUSD",1744385589925,0.05,1565.4,1565.1,7.19039]
["bitfinex","ETHUSD",1744385590101,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385590302,0.05,1565.4,1565.2,7.17170688]
["bitfinex","ETHUSD",1744385590303,0.05,1565.4,1565.1,7.19052]
["bitfinex","ETHUSD",1744385590631,0.05,1565.4,1565.1,7.19043]
["bitfinex","ETHUSD",1744385590785,0.05,1565.4,1565.1,7.19042]
["bitfinex","ETHUSD",1744385590986,0.05,1565.4,1565.1,13.57961]
["bitfinex","ETHUSD",1744385591211,0.05,1565.4,1565.1,7.19039]
["bitfinex","ETHUSD",1744385591411,7.082243,1565.4,1565.1,0.8012]
["bitfinex","ETHUSD",1744385591612,7.082133,1565.4,1565.1,0.8012]
["bitfinex","ETHUSD",1744385591835,6.38865,1565.3,1565.1,0.8012]
["bitfinex","ETHUSD",1744385592131,7.082133,1565.4,1565.1,7.19036]
["bitfinex","ETHUSD",1744385592132,0.05,1565.4,1565.1,7.19036]
["bitfinex","ETHUSD",1744385592489,6.43831,1565.4,1565.1,7.19036]
["bitfinex","ETHUSD",1744385592888,6.43831,1565.4,1565.1,0.8012]
["bitfinex","ETHUSD",1744385593120,6.43831,1565.4,1565.1,7.19046]
["bitfinex","ETHUSD",1744385593504,0.05,1565.4,1565.1,0.8012]
["bitfinex","ETHUSD",1744385593711,0.05,1565.4,1565.2,6.38882]
["bitfinex","ETHUSD",1744385593918,0.05,1565.4,1565.3,0.638882]
["bitfinex","ETHUSD",1744385594120,0.05,1565.4,1565.2,6.3889]
["bitfinex","ETHUSD",1744385594321,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385594519,0.05,1565.4,1565.3,6.45243303]
["bitfinex","ETHUSD",1744385594839,0.05,1565.4,1565.3,7.20243303]
["bitfinex","ETHUSD",1744385595939,0.01,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744385596147,0.01,1565.7,1565.6,8.414807]
["bitfinex","ETHUSD",1744385596333,0.01,1565.7,1565.6,8.47866639]
["bitfinex","ETHUSD",1744385596648,0.15560487,1565.7,1565.6,8.414807]
["bitfinex","ETHUSD",1744385596957,0.15560487,1565.7,1565.6,11.47866452]
["bitfinex","ETHUSD",1744385597233,0.01,1565.7,1565.6,11.414807]
["bitfinex","ETHUSD",1744385597406,0.01,1565.7,1565.6,11.47865933]
["bitfinex","ETHUSD",1744385597612,0.01,1565.7,1565.6,11.414807]
["bitfinex","ETHUSD",1744385597833,0.01,1565.7,1565.5,14.30855]
["bitfinex","ETHUSD",1744385598014,0.18073605,1565.6,1565.5,6.38755]
["bitfinex","ETHUSD",1744385598620,0.18073605,1565.6,1565.4,7.61950638]
["bitfinex","ETHUSD",1744385598813,6.56806605,1565.6,1565.3,6.38837]
["bitfinex","ETHUSD",1744385599032,0.18073605,1565.6,1565.3,6.38837]
["bitfinex","ETHUSD",1744385599218,0.18073605,1565.6,1565.4,6.38798]
["bitfinex","ETHUSD",1744385599535,0.18073605,1565.6,1565.3,8.533301]
["bitfinex","ETHUSD",1744385599914,6.56822605,1565.6,1565.2,13.52769]
["bitfinex","ETHUSD",1744385600118,6.56822605,1565.6,1565.2,7.1388]
["bitfinex","ETHUSD",1744385600314,6.56822605,1565.6,1565.3,6.38839]
["bitfinex","ETHUSD",1744385600623,6.56822605,1565.6,1565.2,7.13879]
["bitfinex","ETHUSD",1744385600624,6.38788,1565.5,1565.2,7.13879]
["bitfinex","ETHUSD",1744385600954,6.38788,1565.5,1564.9,64.12714]
["bitfinex","ETHUSD",1744385600955,6.38864,1565.3,1565.0,0.77]
["bitfinex","ETHUSD",1744385601234,6.38953,1565.1,1564.8,7.14815]
["bitfinex","ETHUSD",1744385601404,7.027904,1565.2,1564.9,6.3901]
["bitfinex","ETHUSD",1744385601405,6.38904,1565.2,1564.9,6.3901]
["bitfinex","ETHUSD",1744385601605,6.38937,1565.1,1564.8,7.14812]
["bitfinex","ETHUSD",1744385601806,6.38937,1565.1,1564.8,13.53854]
["bitfinex","ETHUSD",1744385602029,6.38937,1565.1,1564.8,7.14812]
["bitfinex","ETHUSD",1744385602232,6.39018,1565.0,1564.6,7.1491]
["bitfinex","ETHUSD",1744385602534,6.39072,1564.8,1564.5,6.39174]
["bitfinex","ETHUSD",1744385602709,6.38981,1565.0,1564.7,6.39079]
["bitfinex","ETHUSD",1744385603034,6.38981,1565.0,1564.6,6.39129]
["bitfinex","ETHUSD",1744385603235,6.38981,1565.0,1564.7,6.39095]
["bitfinex","ETHUSD",1744385603441,1.277841,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744385603662,6.38968,1565.1,1564.7,6.39092]
["bitfinex","ETHUSD",1744385603958,6.38968,1565.1,1564.7,6.39084]
["bitfinex","ETHUSD",1744385604248,6.38825,1565.4,1564.8,0.7766]
["bitfinex","ETHUSD",1744385604461,0.5799,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1744385604605,0.5799,1565.6,1565.3,6.38823]
["bitfinex","ETHUSD",1744385604940,6.39709,1565.7,1565.3,7.20388]
["bitfinex","ETHUSD",1744385604941,6.39708,1565.7,1565.3,7.20388]
["bitfinex","ETHUSD",1744385605111,6.5304734,1565.6,1565.3,7.20388]
["bitfinex","ETHUSD",1744385606135,6.38817,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744385606354,12.77657,1565.4,1565.0,7.18792]
["bitfinex","ETHUSD",1744385606563,6.38749,1565.6,1565.3,6.38826]
["bitfinex","ETHUSD",1744385606717,0.5899,1565.7,1565.4,6.38796]
["bitfinex","ETHUSD",1744385607250,0.14458884,1565.6,1565.4,12.77596]
["bitfinex","ETHUSD",1744385607452,0.14458884,1565.6,1565.4,6.38796]
["bitfinex","ETHUSD",1744385607960,0.14458884,1565.6,1565.4,12.77596]
["bitfinex","ETHUSD",1744385608110,0.14458884,1565.6,1565.4,12.77594]
["bitfinex","ETHUSD",1744385608311,0.14458884,1565.6,1565.4,6.38796]
["bitfinex","ETHUSD",1744385608812,6.53204884,1565.6,1565.3,7.18144]
["bitfinex","ETHUSD",1744385609035,6.53204884,1565.6,1565.3,7.18141]
["bitfinex","ETHUSD",1744385609242,6.53200884,1565.6,1565.3,13.56979]
["bitfinex","ETHUSD",1744385609543,0.14458884,1565.6,1565.4,6.38798]
["bitfinex","ETHUSD",1744385609840,0.14458884,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744385610246,0.14458884,1565.6,1565.4,12.77601]
["bitfinex","ETHUSD",1744385610415,0.14458884,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744385611034,0.14458884,1565.6,1565.4,12.77596]
["bitfinex","ETHUSD",1744385611232,0.14458884,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744385611429,0.1819198,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744385612344,0.1819198,1565.6,1565.4,14.25074981]
["bitfinex","ETHUSD",1744385612542,0.1819198,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744385613033,0.1819198,1565.6,1565.4,7.86270981]
["bitfinex","ETHUSD",1744385613228,0.1819198,1565.6,1565.1,17.31036]
["bitfinex","ETHUSD",1744385613229,6.38773,1565.5,1565.1,7.21469]
["bitfinex","ETHUSD",1744385613420,0.18092316,1565.4,1565.1,13.60398]
["bitfinex","ETHUSD",1744385613826,0.18092316,1565.4,1565.2,6.38891]
["bitfinex","ETHUSD",1744385614021,0.18092316,1565.4,1565.2,12.77771]
["bitfinex","ETHUSD",1744385614221,0.18092316,1565.4,1565.2,6.3888]
["bitfinex","ETHUSD",1744385614542,0.18092316,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385614743,0.18092316,1565.4,1565.2,7.749155]
["bitfinex","ETHUSD",1744385614930,6.38788,1565.5,1565.2,7.749155]
["bitfinex","ETHUSD",1744385615136,0.17965264,1565.3,1565.1,12.77847]
["bitfinex","ETHUSD",1744385615333,6.38753,1565.6,1565.2,6.38895]
["bitfinex","ETHUSD",1744385615537,0.17965264,1565.3,1565.2,12.77761]
["bitfinex","ETHUSD",1744385615737,12.77524,1565.6,1565.2,12.77761]
["bitfinex","ETHUSD",1744385615935,6.38748,1565.6,1565.3,1.277761]
["bitfinex","ETHUSD",1744385616124,0.14411309,1565.5,1565.0,6.38964]
["bitfinex","ETHUSD",1744385616324,6.38814,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744385616531,6.38814,1565.4,1565.1,6.38922]
["bitfinex","ETHUSD",1744385616730,0.14289875,1565.3,1565.1,6.38922]
["bitfinex","ETHUSD",1744385617360,6.53146875,1565.3,1564.8,1.54946]
["bitfinex","ETHUSD",1744385617531,6.53146875,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744385617850,6.53146875,1565.3,1565.0,12.7793]
["bitfinex","ETHUSD",1744385618047,0.14289875,1565.3,1565.1,6.38931]
["bitfinex","ETHUSD",1744385618249,6.38918,1565.2,1564.8,7.22325]
["bitfinex","ETHUSD",1744385618453,6.38947,1565.1,1564.8,7.22316]
["bitfinex","ETHUSD",1744385618618,6.38918,1565.2,1564.6,14.9656]
["bitfinex","ETHUSD",1744385618619,6.38979,1565.0,1564.6,14.9656]
["bitfinex","ETHUSD",1744385618952,6.38979,1565.0,1564.6,13.5819]
["bitfinex","ETHUSD",1744385619155,6.38979,1565.0,1564.6,14.94007]
["bitfinex","ETHUSD",1744385619350,6.39024,1564.9,1564.6,7.74947]
["bitfinex","ETHUSD",1744385619555,0.5799,1565.0,1564.5,6.39171]
["bitfinex","ETHUSD",1744385619764,12.78066,1564.9,1564.5,6.45561437]
["bitfinex","ETHUSD",1744385619925,0.5799,1565.0,1564.6,6.39127]
["bitfinex","ETHUSD",1744385620121,6.96996,1565.0,1564.6,6.39127]
["bitfinex","ETHUSD",1744385620320,6.3907,1564.8,1564.4,7.20247]
["bitfinex","ETHUSD",1744385620523,6.96969,1565.0,1564.3,6.39263]
["bitfinex","ETHUSD",1744385620524,6.39133,1564.7,1564.3,6.39263]
["bitfinex","ETHUSD",1744385620725,6.39089,1564.8,1564.4,6.392]
["bitfinex","ETHUSD",1744385620925,13.05985,1565.0,1564.6,6.39125]
["bitfinex","ETHUSD",1744385621122,6.39035,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744385621438,12.78076,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744385621770,6.39081,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744385621981,6.39081,1564.8,1564.5,6.39155]
["bitfinex","ETHUSD",1744385622184,12.78225,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744385622455,12.7831,1564.6,1564.2,7.16092]
["bitfinex","ETHUSD",1744385622756,12.78301,1564.6,1564.2,12.78604]
["bitfinex","ETHUSD",1744385622933,6.39207,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744385623136,6.39238,1564.4,1564.1,6.39332]
["bitfinex","ETHUSD",1744385623448,12.48196,1564.5,1564.2,6.39303]
["bitfinex","ETHUSD",1744385623929,6.09,1564.5,1564.3,6.39256]
["bitfinex","ETHUSD",1744385624129,6.09,1564.5,1564.3,6.39249]
["bitfinex","ETHUSD",1744385624449,6.09,1564.5,1564.3,6.3926]
["bitfinex","ETHUSD",1744385624641,6.09,1564.5,1564.3,12.78497]
["bitfinex","ETHUSD",1744385624825,6.09,1564.5,1564.3,6.39248]
["bitfinex","ETHUSD",1744385625457,6.09,1564.5,1564.3,12.785]
["bitfinex","ETHUSD",1744385626043,12.48196,1564.5,1564.2,6.39294]
["bitfinex","ETHUSD",1744385626243,6.09,1564.5,1564.2,12.78585]
["bitfinex","ETHUSD",1744385626652,12.48186,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744385626855,6.39222,1564.4,1564.0,0.8077]
["bitfinex","ETHUSD",1744385627137,0.5799,1564.3,1564.0,6.39356]
["bitfinex","ETHUSD",1744385627356,0.5799,1564.3,1564.1,12.78669]
["bitfinex","ETHUSD",1744385627685,12.7847,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744385627848,6.39268,1564.3,1564.0,6.39376]
["bitfinex","ETHUSD",1744385628045,12.7855,1564.3,1563.9,6.39407]
["bitfinex","ETHUSD",1744385628240,6.39305,1564.2,1563.9,6.39407]
["bitfinex","ETHUSD",1744385628582,0.5799,1564.1,1563.8,6.39455]
["bitfinex","ETHUSD",1744385628738,0.5799,1564.1,1563.6,6.39533]
["bitfinex","ETHUSD",1744385628942,7.670769,1564.1,1563.5,0.759]
["bitfinex","ETHUSD",1744385629137,0.5799,1564.1,1563.9,6.39426]
["bitfinex","ETHUSD",1744385629447,6.09,1564.3,1563.8,7.15367]
["bitfinex","ETHUSD",1744385629448,12.48273,1564.3,1563.8,7.15367]
["bitfinex","ETHUSD",1744385629638,12.48264,1564.3,1563.9,6.39416]
["bitfinex","ETHUSD",1744385629843,6.09,1564.3,1563.8,0.759]
["bitfinex","ETHUSD",1744385630066,12.78736,1564.1,1563.7,6.39494]
["bitfinex","ETHUSD",1744385630466,6.39397,1564.0,1563.7,6.39494]
["bitfinex","ETHUSD",1744385630666,6.39397,1564.0,1563.6,6.39546]
["bitfinex","ETHUSD",1744385630868,6.39433,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744385631377,6.39433,1563.9,1563.5,6.3958]
["bitfinex","ETHUSD",1744385631580,0.5799,1563.7,1563.4,6.39625]
["bitfinex","ETHUSD",1744385631880,6.97515,1563.7,1563.4,6.39625]
["bitfinex","ETHUSD",1744385632262,0.5799,1563.7,1563.5,6.39586]
["bitfinex","ETHUSD",1744385632655,0.5799,1563.7,1563.5,12.79172]
["bitfinex","ETHUSD",1744385632850,0.639433,1563.9,1563.6,6.39521]
["bitfinex","ETHUSD",1744385632851,0.5799,1563.9,1563.6,6.39521]
["bitfinex","ETHUSD",1744385633051,0.5799,1563.9,1563.7,6.39503]
["bitfinex","ETHUSD",1744385633253,0.5799,1563.9,1563.6,6.39521]
["bitfinex","ETHUSD",1744385633448,6.97429,1563.9,1563.6,6.39521]
["bitfinex","ETHUSD",1744385633674,6.97429,1563.9,1563.6,12.79054]
["bitfinex","ETHUSD",1744385633848,0.5799,1563.9,1563.6,12.79054]
["bitfinex","ETHUSD",1744385634280,6.97418,1563.9,1563.6,6.39521]
["bitfinex","ETHUSD",1744385634484,6.97418,1563.9,1563.6,12.79058]
["bitfinex","ETHUSD",1744385634887,0.5799,1563.9,1563.6,12.79058]
["bitfinex","ETHUSD",1744385635090,13.869,1564.0,1563.6,1.279058]
["bitfinex","ETHUSD",1744385637702,13.36962,1563.8,1563.4,12.7925]
["bitfinex","ETHUSD",1744385638193,6.97459,1563.8,1563.5,6.39585]
["bitfinex","ETHUSD",1744385638496,0.5799,1563.8,1563.6,6.39545]
["bitfinex","ETHUSD",1744385638863,7.781,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744385639165,0.5799,1564.0,1563.8,6.39431]
["bitfinex","ETHUSD",1744385639364,8.3609,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744385639580,8.3609,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744385639774,7.781,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744385639974,13.06232,1564.4,1564.1,6.39345]
["bitfinex","ETHUSD",1744385640174,14.368552,1564.4,1564.0,12.78752]
["bitfinex","ETHUSD",1744385640393,6.6699,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744385640554,6.39214,1564.5,1564.1,12.78668]
["bitfinex","ETHUSD",1744385640768,21.14405,1564.6,1564.2,6.39298]
["bitfinex","ETHUSD",1744385640988,0.5799,1564.6,1564.1,6.39345]
["bitfinex","ETHUSD",1744385641186,0.5799,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744385641363,0.5799,1564.8,1564.5,12.78362]
["bitfinex","ETHUSD",1744385641765,6.97049,1564.8,1564.5,12.78362]
["bitfinex","ETHUSD",1744385642159,0.5799,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744385642368,0.5799,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744385642803,6.97064,1564.8,1564.4,13.57802]
["bitfinex","ETHUSD",1744385643013,13.36155,1564.8,1564.4,13.57802]
["bitfinex","ETHUSD",1744385643574,13.36155,1564.8,1564.4,6.39207]
["bitfinex","ETHUSD",1744385643575,13.42308548,1564.8,1564.4,6.39207]
["bitfinex","ETHUSD",1744385643916,6.39145,1564.6,1564.3,6.39259]
["bitfinex","ETHUSD",1744385644116,6.39183,1564.5,1564.2,6.39289]
["bitfinex","ETHUSD",1744385644266,13.422983,1564.5,1564.2,6.39289]
["bitfinex","ETHUSD",1744385644462,7.610913,1564.5,1564.2,6.39289]
["bitfinex","ETHUSD",1744385644702,14.002903,1564.5,1564.2,6.39289]
["bitfinex","ETHUSD",1744385644903,14.002903,1564.5,1564.1,12.78668]
["bitfinex","ETHUSD",1744385645113,14.002903,1564.5,1563.9,7.19546]
["bitfinex","ETHUSD",1744385645114,6.39274,1564.3,1564.0,6.39378]
["bitfinex","ETHUSD",1744385645322,6.39306,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744385645606,6.39306,1564.2,1563.8,12.78916]
["bitfinex","ETHUSD",1744385645607,6.97335,1564.1,1563.8,12.78916]
["bitfinex","ETHUSD",1744385645895,6.97335,1564.1,1563.8,6.39456]
["bitfinex","ETHUSD",1744385646066,13.367,1564.1,1563.7,6.39489]
["bitfinex","ETHUSD",1744385646266,6.97335,1564.1,1563.7,6.39489]
["bitfinex","ETHUSD",1744385646464,6.97335,1564.1,1563.8,6.39456]
["bitfinex","ETHUSD",1744385646694,1.405093,1564.1,1563.6,0.06394675]
["bitfinex","ETHUSD",1744385646993,0.5799,1564.3,1564.1,6.39326]
["bitfinex","ETHUSD",1744385647309,6.39316,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744385647542,6.39316,1564.2,1563.8,6.39464]
["bitfinex","ETHUSD",1744385647673,6.39357,1564.1,1563.8,12.78917]
["bitfinex","ETHUSD",1744385648007,0.697306,1564.2,1563.7,7.15107]
["bitfinex","ETHUSD",1744385648179,0.5799,1564.3,1564.0,6.39362]
["bitfinex","ETHUSD",1744385648495,0.5799,1564.3,1564.1,12.78663]
["bitfinex","ETHUSD",1744385648688,0.5799,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744385648869,13.36565,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744385649071,6.97275,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744385649891,13.36565,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744385650196,1.916465,1564.3,1563.8,6.39462]
["bitfinex","ETHUSD",1744385650385,6.39388,1564.0,1563.6,6.39539]
["bitfinex","ETHUSD",1744385650585,12.78984,1563.8,1563.5,6.39589]
["bitfinex","ETHUSD",1744385650786,6.39513,1563.7,1563.4,12.79237]
["bitfinex","ETHUSD",1744385650986,6.39484,1563.8,1563.2,14.10508]
["bitfinex","ETHUSD",1744385650987,6.39596,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744385651196,6.39632,1563.4,1563.1,12.84506]
["bitfinex","ETHUSD",1744385651498,6.39632,1563.4,1563.1,12.84483]
["bitfinex","ETHUSD",1744385651696,6.6699,1563.6,1563.3,6.39644]
["bitfinex","ETHUSD",1744385651899,13.06552,1563.6,1563.2,6.39702]
["bitfinex","ETHUSD",1744385652069,19.4614,1563.6,1563.2,12.79404]
["bitfinex","ETHUSD",1744385652469,6.39591,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744385652902,6.39591,1563.5,1563.2,12.79403]
["bitfinex","ETHUSD",1744385653097,6.39634,1563.4,1563.1,12.84472]
["bitfinex","ETHUSD",1744385653299,12.792,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744385653477,6.39651,1563.4,1563.1,6.44743]
["bitfinex","ETHUSD",1744385653999,8.613874,1563.5,1563.2,6.39685]
["bitfinex","ETHUSD",1744385654000,2.217884,1563.5,1563.2,6.39685]
["bitfinex","ETHUSD",1744385654201,22.17822,1563.6,1563.2,12.79397]
["bitfinex","ETHUSD",1744385654409,22.17837,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744385654568,15.78248,1563.6,1563.2,6.39685]
["bitfinex","ETHUSD",1744385654903,6.39604,1563.5,1563.2,12.79383]
["bitfinex","ETHUSD",1744385655101,12.79217,1563.5,1563.2,6.39685]
["bitfinex","ETHUSD",1744385655279,6.39635,1563.4,1563.1,6.44738]
["bitfinex","ETHUSD",1744385655879,8.613941,1563.5,1563.1,6.44738]
["bitfinex","ETHUSD",1744385656202,13.06553,1563.6,1563.3,6.39642]
["bitfinex","ETHUSD",1744385656408,6.6699,1563.6,1563.4,6.3963]
["bitfinex","ETHUSD",1744385656607,6.6699,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744385656608,13.06563,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744385657113,6.39598,1563.5,1563.1,6.44739]
["bitfinex","ETHUSD",1744385657287,6.39632,1563.4,1563.1,6.44739]
["bitfinex","ETHUSD",1744385657697,6.39632,1563.4,1563.1,12.84486]
["bitfinex","ETHUSD",1744385658125,12.48632,1563.4,1563.1,6.44739]
["bitfinex","ETHUSD",1744385658483,6.97703,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385658680,8.314418,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385658877,14.404418,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385660778,21.129418,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385660980,14.87359958,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744385661179,6.3997,1562.6,1562.3,6.40069]
["bitfinex","ETHUSD",1744385661380,0.5799,1562.7,1562.4,6.40038]
["bitfinex","ETHUSD",1744385661674,0.5799,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744385661675,6.9792,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744385661879,13.37854,1562.7,1562.4,6.40025]
["bitfinex","ETHUSD",1744385662080,6.39961,1562.6,1562.3,6.40072]
["bitfinex","ETHUSD",1744385662514,12.79942,1562.6,1562.3,6.40072]
["bitfinex","ETHUSD",1744385662696,14.137352,1562.6,1562.3,6.40072]
["bitfinex","ETHUSD",1744385662897,7.737542,1562.6,1562.3,6.40072]
["bitfinex","ETHUSD",1744385663099,6.40039,1562.5,1562.1,6.45148]
["bitfinex","ETHUSD",1744385663316,6.4,1562.5,1562.1,6.45148]
["bitfinex","ETHUSD",1744385663624,0.5799,1562.9,1562.6,6.39922]
["bitfinex","ETHUSD",1744385663782,0.5799,1563.1,1562.7,7.039062]
["bitfinex","ETHUSD",1744385663980,6.3983,1563.0,1562.6,6.39943]
["bitfinex","ETHUSD",1744385664215,0.5799,1563.1,1562.6,6.39959]
["bitfinex","ETHUSD",1744385664516,6.97754,1563.1,1562.8,6.39863]
["bitfinex","ETHUSD",1744385664828,12.79628,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744385665108,12.79639,1563.0,1562.6,12.79898]
["bitfinex","ETHUSD",1744385665284,7.735688,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1744385665493,6.39841,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744385665677,12.79709,1562.9,1562.5,13.5863]
["bitfinex","ETHUSD",1744385665877,12.79702,1562.9,1562.5,13.5863]
["bitfinex","ETHUSD",1744385666084,6.39841,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744385666327,12.79705,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744385666533,14.9818168,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744385666710,2.1847668,1562.9,1562.5,0.7865]
["bitfinex","ETHUSD",1744385667029,15.448618,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1744385667231,15.448618,1563.0,1562.7,12.79818]
["bitfinex","ETHUSD",1744385667526,14.111,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744385667727,6.39892,1562.8,1562.5,7.18625]
["bitfinex","ETHUSD",1744385668024,6.39845,1562.9,1562.5,7.18625]
["bitfinex","ETHUSD",1744385668259,18.88697,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744385668385,6.97901,1562.8,1562.4,9.40028]
["bitfinex","ETHUSD",1744385668586,6.39931,1562.7,1562.3,12.8014]
["bitfinex","ETHUSD",1744385668784,0.5799,1562.8,1562.2,13.57765]
["bitfinex","ETHUSD",1744385668785,6.4,1562.5,1562.2,13.57765]
["bitfinex","ETHUSD",1744385668981,6.3997,1562.6,1562.3,12.80134]
["bitfinex","ETHUSD",1744385669222,6.3997,1562.6,1562.3,12.80137]
["bitfinex","ETHUSD",1744385669426,14.684591,1562.8,1562.4,6.40003]
["bitfinex","ETHUSD",1744385669597,14.684591,1562.8,1562.5,6.39987]
["bitfinex","ETHUSD",1744385669927,14.684591,1562.8,1562.3,6.4007]
["bitfinex","ETHUSD",1744385669928,6.39983,1562.6,1562.3,6.4007]
["bitfinex","ETHUSD",1744385670095,7.8676691,1562.7,1562.4,6.40036]
["bitfinex","ETHUSD",1744385670295,8.285661,1562.8,1562.5,6.39983]
["bitfinex","ETHUSD",1744385670296,6.97876,1562.8,1562.5,6.39983]
["bitfinex","ETHUSD",1744385670497,6.39886,1562.8,1562.5,12.7996]
["bitfinex","ETHUSD",1744385670700,12.48847,1562.9,1562.6,6.39948]
["bitfinex","ETHUSD",1744385670990,6.09,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744385671191,6.3988,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744385671629,6.39929,1562.7,1562.4,7.22638]
["bitfinex","ETHUSD",1744385671795,6.39977,1562.6,1562.3,9.40068]
["bitfinex","ETHUSD",1744385671996,6.39977,1562.6,1562.3,15.80138]
["bitfinex","ETHUSD",1744385672200,12.79962,1562.6,1562.3,6.40068]
["bitfinex","ETHUSD",1744385673194,6.40002,1562.5,1562.2,7.22729]
["bitfinex","ETHUSD",1744385673402,7.679999,1562.5,1562.2,7.22729]
["bitfinex","ETHUSD",1744385673712,14.080189,1562.5,1562.2,6.40119]
["bitfinex","ETHUSD",1744385673887,14.080189,1562.5,1562.1,6.45151]
["bitfinex","ETHUSD",1744385673888,6.40045,1562.4,1562.1,6.45151]
["bitfinex","ETHUSD",1744385674226,6.40045,1562.4,1562.1,12.85302]
["bitfinex","ETHUSD",1744385674431,7.680079,1562.5,1562.2,12.80228]
["bitfinex","ETHUSD",1744385674594,7.715,1562.6,1562.3,6.40069]
["bitfinex","ETHUSD",1744385674800,7.715,1562.6,1562.4,6.40029]
["bitfinex","ETHUSD",1744385674998,6.6699,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744385674999,6.09,1562.7,1562.5,6.4]
["bitfinex","ETHUSD",1744385675197,6.09,1562.7,1562.3,0.7735]
["bitfinex","ETHUSD",1744385675198,6.39971,1562.6,1562.3,7.17421]
["bitfinex","ETHUSD",1744385675411,6.39971,1562.6,1562.2,6.40112]
["bitfinex","ETHUSD",1744385675593,6.40056,1562.4,1562.1,7.28187]
["bitfinex","ETHUSD",1744385675794,12.80119,1562.4,1562.1,7.28187]
["bitfinex","ETHUSD",1744385676032,6.40012,1562.5,1562.1,7.28183]
["bitfinex","ETHUSD",1744385676241,6.40012,1562.5,1562.2,6.40117]
["bitfinex","ETHUSD",1744385676393,6.40012,1562.5,1562.2,12.80228]
["bitfinex","ETHUSD",1744385676593,6.97965,1562.6,1562.3,12.8012]
["bitfinex","ETHUSD",1744385676831,13.37941,1562.6,1562.3,6.40054]
["bitfinex","ETHUSD",1744385677033,0.5799,1562.6,1562.3,6.40054]
["bitfinex","ETHUSD",1744385677214,6.97949,1562.6,1562.3,6.40054]
["bitfinex","ETHUSD",1744385677416,13.37925,1562.6,1562.3,6.40054]
["bitfinex","ETHUSD",1744385677633,13.37923,1562.6,1562.3,6.40054]
["bitfinex","ETHUSD",1744385678008,0.5799,1562.6,1562.4,6.4003]
["bitfinex","ETHUSD",1744385678208,6.09,1562.7,1562.5,6.39997]
["bitfinex","ETHUSD",1744385679771,12.48919,1562.7,1562.4,12.80064]
["bitfinex","ETHUSD",1744385680259,12.48919,1562.7,1562.2,12.80221]
["bitfinex","ETHUSD",1744385680260,6.40022,1562.5,1562.2,12.80221]
["bitfinex","ETHUSD",1744385680622,12.79947,1562.6,1562.3,6.40075]
["bitfinex","ETHUSD",1744385680828,8.036797,1562.7,1562.4,6.40018]
["bitfinex","ETHUSD",1744385680829,14.436097,1562.7,1562.4,6.40018]
["bitfinex","ETHUSD",1744385681039,12.48846,1562.9,1562.6,6.39932]
["bitfinex","ETHUSD",1744385681324,0.5799,1563.0,1562.7,6.39879]
["bitfinex","ETHUSD",1744385681636,18.88546,1563.1,1562.8,6.39849]
["bitfinex","ETHUSD",1744385681837,2.717936,1563.1,1562.5,6.39999]
["bitfinex","ETHUSD",1744385682159,6.97841,1562.9,1562.4,0.7809]
["bitfinex","ETHUSD",1744385682317,13.37705,1562.9,1562.6,6.39945]
["bitfinex","ETHUSD",1744385682514,13.37716,1562.9,1562.6,6.39958]
["bitfinex","ETHUSD",1744385682728,6.39877,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744385682955,6.39877,1562.8,1562.5,12.79973]
["bitfinex","ETHUSD",1744385683547,6.09,1563.0,1562.6,6.39951]
["bitfinex","ETHUSD",1744385683756,6.39836,1562.9,1562.6,6.39951]
["bitfinex","ETHUSD",1744385684252,6.39836,1562.9,1562.6,12.79897]
["bitfinex","ETHUSD",1744385684652,6.39836,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744385684951,6.39836,1562.9,1562.6,12.79894]
["bitfinex","ETHUSD",1744385685254,6.39836,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744385685727,1.88866,1562.9,1562.5,12.79975]
["bitfinex","ETHUSD",1744385686049,6.39889,1562.8,1562.5,12.79974]
["bitfinex","ETHUSD",1744385686419,6.39847,1562.9,1562.6,6.39931]
["bitfinex","ETHUSD",1744385686621,6.39902,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744385686842,12.48798,1563.0,1562.4,0.7809]
["bitfinex","ETHUSD",1744385687057,6.09,1563.0,1562.5,6.4]
["bitfinex","ETHUSD",1744385687257,0.5799,1563.3,1563.1,6.39735]
["bitfinex","ETHUSD",1744385687464,0.5799,1563.5,1563.2,12.7936]
["bitfinex","ETHUSD",1744385687619,6.97602,1563.5,1563.1,13.59816]
["bitfinex","ETHUSD",1744385687824,1.886502,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744385688020,1.306602,1563.5,1563.1,0.8033]
["bitfinex","ETHUSD",1744385688347,6.09,1563.6,1563.3,6.39653]
["bitfinex","ETHUSD",1744385688657,6.09,1563.6,1562.2,6.40122]
["bitfinex","ETHUSD",1744385688658,0.55,1563.1,1562.2,6.40122]
["bitfinex","ETHUSD",1744385688856,6.39877,1562.8,1562.1,6.45155]
["bitfinex","ETHUSD",1744385689032,12.79957,1562.6,1562.2,0.645155]
["bitfinex","ETHUSD",1744385689441,6.39976,1562.6,1562.2,7.046325]
["bitfinex","ETHUSD",1744385689646,0.5799,1562.7,1562.2,0.645155]
["bitfinex","ETHUSD",1744385689823,0.5799,1562.7,1562.5,6.39988]
["bitfinex","ETHUSD",1744385690022,0.5799,1562.7,1562.5,6.39987]
["bitfinex","ETHUSD",1744385690227,0.5799,1562.7,1562.3,13.62228]
["bitfinex","ETHUSD",1744385690422,0.5799,1562.7,1562.3,7.22157]
["bitfinex","ETHUSD",1744385690728,6.97908,1562.7,1562.3,0.8209]
["bitfinex","ETHUSD",1744385690928,6.97908,1562.7,1562.3,7.22161]
["bitfinex","ETHUSD",1744385691136,13.37856,1562.7,1562.3,7.22161]
["bitfinex","ETHUSD",1744385691342,6.39963,1562.6,1562.3,7.22161]
["bitfinex","ETHUSD",1744385691957,6.39963,1562.6,1562.3,0.8209]
["bitfinex","ETHUSD",1744385692463,6.39963,1562.6,1562.3,7.22168]
["bitfinex","ETHUSD",1744385693464,12.79946,1562.6,1562.3,7.22168]
["bitfinex","ETHUSD",1744385693630,6.40067,1562.4,1562.1,0.8656]
["bitfinex","ETHUSD",1744385694031,6.97915,1562.7,1562.2,2.04034833]
["bitfinex","ETHUSD",1744385694238,12.4888,1562.8,1562.4,6.40032]
["bitfinex","ETHUSD",1744385694533,6.39839,1562.9,1562.5,7.21557]
["bitfinex","ETHUSD",1744385694845,0.5799,1563.1,1562.5,0.8156]
["bitfinex","ETHUSD",1744385694846,6.39879,1562.8,1562.5,0.8156]
["bitfinex","ETHUSD",1744385695045,6.3993,1562.7,1562.5,0.8156]
["bitfinex","ETHUSD",1744385695246,6.39879,1562.8,1562.3,0.7544]
["bitfinex","ETHUSD",1744385695247,0.5799,1562.8,1562.3,0.7544]
["bitfinex","ETHUSD",1744385695460,6.40012,1562.5,1562.3,0.7544]
["bitfinex","ETHUSD",1744385695848,12.79858,1562.7,1562.3,0.7544]
["bitfinex","ETHUSD",1744385696053,12.79858,1562.7,1562.3,7.1551]
["bitfinex","ETHUSD",1744385696054,6.39961,1562.6,1562.3,7.1551]
["bitfinex","ETHUSD",1744385696248,6.39961,1562.6,1562.3,7.15507]
["bitfinex","ETHUSD",1744385696853,12.79935,1562.6,1562.3,7.15507]
["bitfinex","ETHUSD",1744385697071,6.40024,1562.5,1562.1,9.25635269]
["bitfinex","ETHUSD",1744385697364,12.80041,1562.5,1562.1,15.65786269]
["bitfinex","ETHUSD",1744385697664,12.80041,1562.5,1562.1,0.8785]
["bitfinex","ETHUSD",1744385697665,6.40101,1562.3,1562.1,0.8785]
["bitfinex","ETHUSD",1744385697869,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385699843,6.98112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385700166,16.07112,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385700350,6.6699,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385700535,12.80146,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744385700882,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385701242,6.40057,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744385701637,12.80207,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744385701853,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385703065,7.707527,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744385703269,13.06999,1562.5,1562.1,6.45142]
["bitfinex","ETHUSD",1744385703480,6.09,1562.5,1562.2,7.16827]
["bitfinex","ETHUSD",1744385703779,12.49001,1562.5,1562.2,7.16827]
["bitfinex","ETHUSD",1744385703981,6.40093,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744385704183,6.40052,1562.4,1562.1,12.85314]
["bitfinex","ETHUSD",1744385704350,12.4901,1562.5,1562.1,6.45153]
["bitfinex","ETHUSD",1744385704555,18.89034,1562.5,1562.1,12.85306]
["bitfinex","ETHUSD",1744385704948,6.3999,1562.6,1562.3,13.61093]
["bitfinex","ETHUSD",1744385705156,6.40012,1562.5,1562.2,6.40117]
["bitfinex","ETHUSD",1744385705486,6.97915,1562.7,1562.2,0.06400869]
["bitfinex","ETHUSD",1744385705654,6.97915,1562.7,1562.4,6.40014]
["bitfinex","ETHUSD",1744385705868,13.37849,1562.7,1562.4,6.40014]
["bitfinex","ETHUSD",1744385706074,6.39973,1562.6,1562.3,6.4007]
["bitfinex","ETHUSD",1744385706271,12.48836,1562.9,1562.2,0.7677]
["bitfinex","ETHUSD",1744385706272,6.09,1562.9,1562.2,0.7677]
["bitfinex","ETHUSD",1744385706507,21.09007,1563.0,1562.6,13.56664]
["bitfinex","ETHUSD",1744385706801,21.09008,1563.0,1562.7,6.39906]
["bitfinex","ETHUSD",1744385707197,6.39848,1562.9,1562.6,7.16717]
["bitfinex","ETHUSD",1744385707403,6.39848,1562.9,1562.6,13.56664]
["bitfinex","ETHUSD",1744385707700,6.39848,1562.9,1562.6,7.16717]
["bitfinex","ETHUSD",1744385707909,6.39848,1562.9,1562.5,6.39981]
["bitfinex","ETHUSD",1744385708072,6.39848,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744385708278,6.3988,1562.8,1562.5,6.39988]
["bitfinex","ETHUSD",1744385708585,6.3988,1562.8,1562.5,12.79974]
["bitfinex","ETHUSD",1744385708787,6.39942,1562.7,1562.4,6.40032]
["bitfinex","ETHUSD",1744385708966,12.79785,1562.8,1562.4,6.40039]
["bitfinex","ETHUSD",1744385709166,7.85272888,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744385709408,0.5799,1563.0,1562.7,6.39892]
["bitfinex","ETHUSD",1744385709611,6.09,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744385709902,0.5799,1563.4,1562.9,3.7638]
["bitfinex","ETHUSD",1744385710063,13.803,1563.7,1563.4,6.39616]
["bitfinex","ETHUSD",1744385710268,6.39593,1563.5,1563.2,7.21906]
["bitfinex","ETHUSD",1744385710464,13.803,1563.7,1563.0,7.28377695]
["bitfinex","ETHUSD",1744385710665,7.77596,1563.6,1563.2,6.39679]
["bitfinex","ETHUSD",1744385711013,6.39628,1563.5,1563.1,6.39746]
["bitfinex","ETHUSD",1744385711317,6.39645,1563.4,1563.1,6.39746]
["bitfinex","ETHUSD",1744385711475,0.5799,1563.5,1563.0,0.822]
["bitfinex","ETHUSD",1744385711659,6.39769,1563.1,1562.7,7.16063]
["bitfinex","ETHUSD",1744385711861,6.39769,1563.1,1562.7,7.16049]
["bitfinex","ETHUSD",1744385712059,12.79554,1563.1,1562.7,7.16049]
["bitfinex","ETHUSD",1744385712264,6.39812,1563.0,1562.7,7.16062]
["bitfinex","ETHUSD",1744385712507,6.39692,1563.3,1562.9,6.39817]
["bitfinex","ETHUSD",1744385712710,6.39714,1563.2,1562.8,12.79754]
["bitfinex","ETHUSD",1744385712987,6.39675,1563.3,1562.7,0.7615]
["bitfinex","ETHUSD",1744385713186,6.39675,1563.3,1562.9,6.3982]
["bitfinex","ETHUSD",1744385713399,9.6699,1563.4,1563.0,6.4619203]
["bitfinex","ETHUSD",1744385713400,6.6699,1563.4,1563.0,6.4619203]
["bitfinex","ETHUSD",1744385713599,13.06642,1563.4,1563.0,6.39778]
["bitfinex","ETHUSD",1744385714017,13.06642,1563.4,1563.1,6.3973]
["bitfinex","ETHUSD",1744385714018,6.6699,1563.4,1563.1,6.3973]
["bitfinex","ETHUSD",1744385714217,6.97625,1563.4,1563.1,6.3973]
["bitfinex","ETHUSD",1744385714401,6.97625,1563.4,1563.0,12.79565]
["bitfinex","ETHUSD",1744385714609,6.97625,1563.4,1563.0,14.075215]
["bitfinex","ETHUSD",1744385714809,13.37283,1563.4,1563.0,14.075215]
["bitfinex","ETHUSD",1744385715014,13.37283,1563.4,1563.0,7.677335]
["bitfinex","ETHUSD",1744385715213,13.37276,1563.4,1563.0,14.075095]
["bitfinex","ETHUSD",1744385715397,6.97625,1563.4,1563.0,7.677325]
["bitfinex","ETHUSD",1744385715600,6.39736,1563.2,1562.8,6.39858]
["bitfinex","ETHUSD",1744385715803,6.39736,1563.2,1562.9,6.39832]
["bitfinex","ETHUSD",1744385716007,6.39676,1563.3,1562.9,12.79655]
["bitfinex","ETHUSD",1744385716337,6.39676,1563.3,1562.9,6.39823]
["bitfinex","ETHUSD",1744385716497,12.79387,1563.3,1562.9,6.39823]
["bitfinex","ETHUSD",1744385716697,6.39676,1563.3,1562.9,6.39823]
["bitfinex","ETHUSD",1744385717137,6.39728,1563.2,1562.9,6.39823]
["bitfinex","ETHUSD",1744385717339,6.39713,1563.2,1562.8,12.79726]
["bitfinex","ETHUSD",1744385717639,7.094426,1563.3,1562.9,6.39819]
["bitfinex","ETHUSD",1744385717797,6.39691,1563.3,1562.7,7.16064]
["bitfinex","ETHUSD",1744385717999,6.39691,1563.3,1562.9,6.39822]
["bitfinex","ETHUSD",1744385718546,6.39691,1563.3,1563.0,6.3978]
["bitfinex","ETHUSD",1744385719050,12.79383,1563.3,1562.9,6.39827]
["bitfinex","ETHUSD",1744385719348,0.5799,1563.4,1563.0,6.39756]
["bitfinex","ETHUSD",1744385719349,6.97627,1563.4,1563.0,6.39756]
["bitfinex","ETHUSD",1744385719552,14.679507,1563.4,1563.0,6.39756]
["bitfinex","ETHUSD",1744385719753,6.39679,1563.3,1563.0,6.39756]
["bitfinex","ETHUSD",1744385719910,8.282897,1563.4,1563.1,6.3974]
["bitfinex","ETHUSD",1744385720109,18.88215,1563.5,1563.1,7.1987]
["bitfinex","ETHUSD",1744385720544,6.39632,1563.4,1563.1,7.1987]
["bitfinex","ETHUSD",1744385720922,12.79285,1563.4,1563.1,0.8013]
["bitfinex","ETHUSD",1744385721116,8.284605,1563.4,1563.1,0.8013]
["bitfinex","ETHUSD",1744385721362,6.39674,1563.3,1563.1,0.8013]
["bitfinex","ETHUSD",1744385721566,6.39783,1563.1,1562.7,7.1656]
["bitfinex","ETHUSD",1744385722068,6.09,1563.3,1562.8,6.46275364]
["bitfinex","ETHUSD",1744385722365,6.09,1563.3,1563.0,0.8107]
["bitfinex","ETHUSD",1744385722663,6.09,1563.3,1563.1,6.39743]
["bitfinex","ETHUSD",1744385722834,6.3965,1563.4,1563.1,6.39743]
["bitfinex","ETHUSD",1744385723420,12.79315,1563.4,1563.0,13.60652]
["bitfinex","ETHUSD",1744385723622,6.39715,1563.2,1562.9,12.79648]
["bitfinex","ETHUSD",1744385723845,6.39725,1563.2,1562.9,6.39824]
["bitfinex","ETHUSD",1744385724057,6.39725,1563.2,1562.8,7.17475]
["bitfinex","ETHUSD",1744385724256,12.79458,1563.2,1562.8,13.5734]
["bitfinex","ETHUSD",1744385724560,12.79457,1563.2,1562.8,13.5734]
["bitfinex","ETHUSD",1744385724758,6.39808,1563.0,1562.8,0.7761]
["bitfinex","ETHUSD",1744385724964,6.39836,1562.9,1562.6,11.43665971]
["bitfinex","ETHUSD",1744385725147,6.39891,1562.8,1562.6,4.25107971]
["bitfinex","ETHUSD",1744385725358,6.39918,1562.7,1562.6,4.25107971]
["bitfinex","ETHUSD",1744385726365,13.06908,1562.7,1562.6,4.25107971]
["bitfinex","ETHUSD",1744385726821,13.06908,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744385727019,12.48929,1562.7,1562.4,7.122978]
["bitfinex","ETHUSD",1744385727222,12.48929,1562.7,1562.4,7.122998]
["bitfinex","ETHUSD",1744385727418,18.8887,1562.7,1562.4,7.122998]
["bitfinex","ETHUSD",1744385727836,18.8887,1562.7,1562.4,6.40029]
["bitfinex","ETHUSD",1744385728033,6.3996,1562.6,1562.3,13.62821]
["bitfinex","ETHUSD",1744385728247,12.48929,1562.7,1562.4,12.80078]
["bitfinex","ETHUSD",1744385728248,6.09,1562.7,1562.4,12.80078]
["bitfinex","ETHUSD",1744385728459,6.09,1562.7,1562.4,6.40039]
["bitfinex","ETHUSD",1744385728664,12.79957,1562.6,1562.3,0.8268]
["bitfinex","ETHUSD",1744385728982,6.40012,1562.5,1562.2,10.65218971]
["bitfinex","ETHUSD",1744385729141,12.80036,1562.5,1562.2,10.65218971]
["bitfinex","ETHUSD",1744385729340,2.468857,1562.6,1562.2,4.25107971]
["bitfinex","ETHUSD",1744385729341,6.40054,1562.4,1562.2,4.25107971]
["bitfinex","ETHUSD",1744385729569,2.468857,1562.6,1562.1,0.05]
["bitfinex","ETHUSD",1744385729570,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385731392,6.98071,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744385731709,6.40055,1562.4,1562.1,6.45149]
["bitfinex","ETHUSD",1744385731870,6.40084,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744385732384,6.09,1562.5,1562.2,6.40108]
["bitfinex","ETHUSD",1744385732385,12.49007,1562.5,1562.2,6.40108]
["bitfinex","ETHUSD",1744385732584,6.40064,1562.4,1562.1,12.85307]
["bitfinex","ETHUSD",1744385733305,6.40017,1562.5,1562.1,7.811897]
["bitfinex","ETHUSD",1744385733506,6.40017,1562.5,1562.2,6.4009]
["bitfinex","ETHUSD",1744385733801,6.6699,1562.6,1562.1,7.812047]
["bitfinex","ETHUSD",1744385734100,6.40018,1562.5,1562.2,6.40117]
["bitfinex","ETHUSD",1744385734301,12.48973,1562.6,1562.3,6.40079]
["bitfinex","ETHUSD",1744385734486,18.88949,1562.6,1562.3,6.40079]
["bitfinex","ETHUSD",1744385734709,18.88951,1562.6,1562.3,6.40079]
["bitfinex","ETHUSD",1744385734892,14.1103,1562.7,1562.2,0.7755]
["bitfinex","ETHUSD",1744385735093,14.11018,1562.7,1562.3,6.40065]
["bitfinex","ETHUSD",1744385735409,6.39987,1562.6,1562.3,6.40065]
["bitfinex","ETHUSD",1744385735764,22.587668,1562.7,1562.3,6.40065]
["bitfinex","ETHUSD",1744385735987,6.3996,1562.6,1562.3,6.40065]
["bitfinex","ETHUSD",1744385736186,22.587778,1562.7,1562.4,6.40034]
["bitfinex","ETHUSD",1744385736371,16.188298,1562.7,1562.3,12.80134]
["bitfinex","ETHUSD",1744385736594,16.188298,1562.7,1562.4,6.40021]
["bitfinex","ETHUSD",1744385736798,16.188298,1562.7,1562.5,6.39997]
["bitfinex","ETHUSD",1744385736799,7.711,1562.7,1562.5,6.39997]
["bitfinex","ETHUSD",1744385737084,6.6699,1562.8,1562.3,0.06400061]
["bitfinex","ETHUSD",1744385737283,6.09,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744385737510,12.48893,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744385737683,6.09,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744385737870,13.37538,1563.1,1562.7,7.22922]
["bitfinex","ETHUSD",1744385737871,6.97758,1563.1,1562.7,7.22922]
["bitfinex","ETHUSD",1744385738075,6.97758,1563.1,1562.7,7.22916]
["bitfinex","ETHUSD",1744385738296,6.97758,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744385738487,0.5799,1563.1,1562.7,0.8301]
["bitfinex","ETHUSD",1744385738826,55.967,1563.2,1563.0,6.39781]
["bitfinex","ETHUSD",1744385738991,6.09,1563.2,1563.0,6.39781]
["bitfinex","ETHUSD",1744385739181,0.5799,1563.5,1563.0,2.095605]
["bitfinex","ETHUSD",1744385739380,6.97597,1563.5,1563.1,12.79475]
["bitfinex","ETHUSD",1744385739725,6.39657,1563.4,1563.1,6.39752]
["bitfinex","ETHUSD",1744385739887,6.39657,1563.4,1563.1,12.79494]
["bitfinex","ETHUSD",1744385740097,13.37195,1563.5,1563.1,12.79494]
["bitfinex","ETHUSD",1744385740285,3.297195,1563.5,1563.2,6.3971]
["bitfinex","ETHUSD",1744385740489,9.693115,1563.5,1563.2,6.3971]
["bitfinex","ETHUSD",1744385740901,0.5799,1563.5,1563.3,6.39672]
["bitfinex","ETHUSD",1744385741110,13.801,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744385741296,77.06169,1563.9,1563.5,12.7918]
["bitfinex","ETHUSD",1744385741635,70.6672,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744385741831,77.06169,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744385742037,77.06169,1563.9,1563.3,7.18181]
["bitfinex","ETHUSD",1744385742038,6.39511,1563.7,1563.4,6.3961]
["bitfinex","ETHUSD",1744385742250,12.7904,1563.7,1563.4,6.3961]
["bitfinex","ETHUSD",1744385742395,6.39511,1563.7,1563.4,12.79226]
["bitfinex","ETHUSD",1744385742596,12.84712548,1563.8,1563.5,6.39589]
["bitfinex","ETHUSD",1744385742937,6.45244548,1563.8,1563.5,12.79152]
["bitfinex","ETHUSD",1744385743100,20.77526,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744385743519,20.77526,1563.9,1563.7,6.39472]
["bitfinex","ETHUSD",1744385743520,6.09,1563.9,1563.7,6.39472]
["bitfinex","ETHUSD",1744385743724,12.78727,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744385743935,6.39362,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744385744564,7.332982,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744385745054,13.726642,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744385745221,6.39393,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744385745417,6.39489,1563.8,1563.5,6.39572]
["bitfinex","ETHUSD",1744385745652,0.639489,1563.8,1563.3,6.39651]
["bitfinex","ETHUSD",1744385745867,6.39528,1563.7,1563.3,12.7931]
["bitfinex","ETHUSD",1744385746090,12.79074,1563.7,1563.3,12.7931]
["bitfinex","ETHUSD",1744385746217,0.639489,1563.8,1563.5,6.39568]
["bitfinex","ETHUSD",1744385746422,18.87898,1563.9,1563.5,13.62413]
["bitfinex","ETHUSD",1744385746742,6.39509,1563.7,1563.5,0.8327]
["bitfinex","ETHUSD",1744385746952,0.5799,1563.6,1563.3,0.8327]
["bitfinex","ETHUSD",1744385747267,12.7931,1563.4,1563.1,6.39745]
["bitfinex","ETHUSD",1744385747564,6.39688,1563.3,1563.0,10.64894971]
["bitfinex","ETHUSD",1744385747763,6.39688,1563.3,1563.0,17.04673971]
["bitfinex","ETHUSD",1744385747966,6.3964,1563.4,1563.1,6.39754]
["bitfinex","ETHUSD",1744385748164,6.39601,1563.5,1563.2,6.39684]
["bitfinex","ETHUSD",1744385748327,13.0655,1563.6,1563.3,6.39652]
["bitfinex","ETHUSD",1744385748659,6.09,1563.6,1563.3,12.79309]
["bitfinex","ETHUSD",1744385748864,7.708,1563.7,1563.5,6.39589]
["bitfinex","ETHUSD",1744385749240,0.5799,1563.8,1563.2,0.7602]
["bitfinex","ETHUSD",1744385749563,6.39571,1563.6,1563.2,7.15697]
["bitfinex","ETHUSD",1744385749905,9.9746,1563.8,1562.5,4.25107971]
["bitfinex","ETHUSD",1744385749906,6.39768,1563.1,1562.5,4.25107971]
["bitfinex","ETHUSD",1744385750196,12.79489,1563.2,1562.8,6.39875]
["bitfinex","ETHUSD",1744385750358,7.18247,1563.4,1563.0,6.39783]
["bitfinex","ETHUSD",1744385750563,0.7803,1563.6,1563.1,6.46122182]
["bitfinex","ETHUSD",1744385750763,49.872,1563.7,1563.1,6.39736]
["bitfinex","ETHUSD",1744385751006,0.8228,1563.6,1562.8,7.708]
["bitfinex","ETHUSD",1744385751157,12.79467,1563.2,1562.8,7.16944]
["bitfinex","ETHUSD",1744385751361,6.39682,1563.3,1562.9,6.39831]
["bitfinex","ETHUSD",1744385751672,5.11578753,1563.6,1562.9,6.39831]
["bitfinex","ETHUSD",1744385751673,6.3959,1563.5,1562.9,6.39822]
["bitfinex","ETHUSD",1744385751869,6.3959,1563.5,1562.8,12.7973]
["bitfinex","ETHUSD",1744385751870,6.39729,1563.2,1562.8,12.7973]
["bitfinex","ETHUSD",1744385752068,6.39729,1563.2,1562.9,6.39832]
["bitfinex","ETHUSD",1744385752275,6.39752,1563.2,1562.8,6.39865]
["bitfinex","ETHUSD",1744385752491,6.39752,1563.2,1562.8,7.338515]
["bitfinex","ETHUSD",1744385752666,6.39769,1563.1,1562.8,13.737165]
["bitfinex","ETHUSD",1744385752868,6.39769,1563.1,1562.8,8.148715]
["bitfinex","ETHUSD",1744385753704,12.79543,1563.1,1562.8,0.8102]
["bitfinex","ETHUSD",1744385753887,6.39871,1562.9,1562.6,12.70907971]
["bitfinex","ETHUSD",1744385754203,6.39918,1562.7,1562.4,5.05137971]
["bitfinex","ETHUSD",1744385755005,6.39961,1562.6,1562.4,5.05137971]
["bitfinex","ETHUSD",1744385755167,6.39961,1562.6,1562.4,6.19658168]
["bitfinex","ETHUSD",1744385755368,12.79939,1562.6,1562.4,5.05137971]
["bitfinex","ETHUSD",1744385755580,11.46288753,1562.5,1562.4,4.25107971]
["bitfinex","ETHUSD",1744385755910,11.46288753,1562.5,1562.1,0.05]
["bitfinex","ETHUSD",1744385755911,7.22712,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744385756089,6.40204,1562.0,1561.9,5.507119]
["bitfinex","ETHUSD",1744385756459,6.40245,1561.9,1561.8,0.02096991]
["bitfinex","ETHUSD",1744385757567,7.20745,1561.9,1561.8,0.02096991]
["bitfinex","ETHUSD",1744385757767,8.61737462,1561.9,1561.8,0.02096991]
["bitfinex","ETHUSD",1744385758401,16.46036215,1561.9,1561.8,0.02096991]
["bitfinex","ETHUSD",1744385758706,16.46036215,1561.9,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385759202,11.61737462,1561.9,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385759401,6.40245,1561.9,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385760065,12.80427,1562.0,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385760267,6.40245,1561.9,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385760603,6.40204,1562.0,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385760804,6.39795,1563.1,1561.8,7.0430529]
["bitfinex","ETHUSD",1744385760805,16.01718875,1562.4,1561.8,7.0430529]
["bitfinex","ETHUSD",1744385761141,6.40181,1562.1,1561.8,6.40273991]
["bitfinex","ETHUSD",1744385761404,6.40206,1562.0,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385761708,0.7509,1562.8,1562.3,7.20715]
["bitfinex","ETHUSD",1744385761876,7.14969,1562.8,1562.3,0.8065]
["bitfinex","ETHUSD",1744385762077,6.39816,1563.0,1562.7,0.7624]
["bitfinex","ETHUSD",1744385762279,6.3987,1562.9,1562.7,0.7624]
["bitfinex","ETHUSD",1744385762486,6.39862,1562.9,1562.7,0.7624]
["bitfinex","ETHUSD",1744385762728,0.639816,1563.0,1562.4,0.7884]
["bitfinex","ETHUSD",1744385762729,6.39918,1562.7,1562.4,0.7884]
["bitfinex","ETHUSD",1744385762886,6.39995,1562.6,1562.4,0.7884]
["bitfinex","ETHUSD",1744385763087,6.40012,1562.5,1562.2,0.7963]
["bitfinex","ETHUSD",1744385763276,6.40081,1562.3,1562.2,0.7963]
["bitfinex","ETHUSD",1744385763483,12.80114,1562.4,1562.2,0.7963]
["bitfinex","ETHUSD",1744385763705,6.4004,1562.4,1561.9,0.7907]
["bitfinex","ETHUSD",1744385763981,6.40204,1562.0,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385764607,12.80436,1562.0,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385764818,8.232886,1561.9,1561.8,9.91e-06]
["bitfinex","ETHUSD",1744385765041,4.830436,1561.9,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385765184,10.21969,1561.5,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385765617,9.40409,1561.5,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385766325,6.40341,1561.7,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385766527,6.40374,1561.6,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385767116,6.40409,1561.5,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385767289,2.066536,1561.9,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385767492,2.066536,1561.9,1561.5,13.60012]
["bitfinex","ETHUSD",1744385767493,6.40247,1561.9,1561.5,13.60012]
["bitfinex","ETHUSD",1744385767805,6.40221,1562.0,1561.7,6.40308]
["bitfinex","ETHUSD",1744385768031,6.40259,1561.9,1561.6,6.40361]
["bitfinex","ETHUSD",1744385768350,6.87189408,1562.2,1561.5,0.792]
["bitfinex","ETHUSD",1744385768655,6.40252,1561.9,1561.6,6.4035]
["bitfinex","ETHUSD",1744385768828,12.80443,1562.0,1561.6,6.4035]
["bitfinex","ETHUSD",1744385769031,6.4021,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744385769190,12.80444,1562.0,1561.6,7.76344]
["bitfinex","ETHUSD",1744385769389,12.80436,1562.0,1561.6,7.76344]
["bitfinex","ETHUSD",1744385769601,6.4021,1562.0,1561.6,14.16699]
["bitfinex","ETHUSD",1744385769799,6.40167,1562.1,1561.7,6.40295]
["bitfinex","ETHUSD",1744385770101,6.40227,1562.0,1561.6,14.16719]
["bitfinex","ETHUSD",1744385770412,6.40227,1562.0,1561.7,6.4032]
["bitfinex","ETHUSD",1744385770614,6.40131,1562.2,1561.6,1.35995]
["bitfinex","ETHUSD",1744385770814,12.8624348,1562.3,1561.8,6.40271]
["bitfinex","ETHUSD",1744385771012,12.8624348,1562.3,1561.6,6.40365]
["bitfinex","ETHUSD",1744385771013,6.40138,1562.2,1561.6,6.40365]
["bitfinex","ETHUSD",1744385771330,3.46892691,1562.4,1562.1,6.40161]
["bitfinex","ETHUSD",1744385771331,6.40049,1562.4,1562.1,6.40161]
["bitfinex","ETHUSD",1744385771532,7.711,1562.5,1562.2,6.40108]
["bitfinex","ETHUSD",1744385771824,7.20936,1562.6,1562.3,6.40077]
["bitfinex","ETHUSD",1744385772026,7.20936,1562.6,1562.2,6.40108]
["bitfinex","ETHUSD",1744385772027,6.39924,1562.7,1562.4,6.40039]
["bitfinex","ETHUSD",1744385772325,7.22496,1563.3,1562.9,6.39811]
["bitfinex","ETHUSD",1744385772536,6.39719,1563.2,1562.8,0.06398412]
["bitfinex","ETHUSD",1744385772738,12.0947224,1563.5,1562.8,6.39846]
["bitfinex","ETHUSD",1744385772908,6.39739,1563.2,1562.9,6.39825]
["bitfinex","ETHUSD",1744385773125,6.39682,1563.3,1563.0,6.39788]
["bitfinex","ETHUSD",1744385773312,9.39638,1563.4,1563.0,6.39778]
["bitfinex","ETHUSD",1744385773313,12.79297,1563.4,1563.0,6.39778]
["bitfinex","ETHUSD",1744385773512,6.3969,1563.3,1562.9,7.19358]
["bitfinex","ETHUSD",1744385773712,6.39715,1563.2,1562.9,0.7954]
["bitfinex","ETHUSD",1744385774039,6.39715,1563.2,1562.9,7.1937]
["bitfinex","ETHUSD",1744385774201,6.39679,1563.3,1562.9,13.59188]
["bitfinex","ETHUSD",1744385774397,6.39679,1563.3,1562.9,7.19358]
["bitfinex","ETHUSD",1744385774611,6.39742,1563.2,1562.9,0.7954]
["bitfinex","ETHUSD",1744385774814,6.39742,1563.2,1562.9,7.19375]
["bitfinex","ETHUSD",1744385775115,12.79308,1563.4,1563.0,6.39777]
["bitfinex","ETHUSD",1744385775441,6.39677,1563.3,1562.9,6.39803]
["bitfinex","ETHUSD",1744385775610,0.639677,1563.3,1563.0,6.39762]
["bitfinex","ETHUSD",1744385775943,7.036587,1563.3,1562.9,6.3983]
["bitfinex","ETHUSD",1744385776108,6.39794,1563.1,1562.7,6.39917]
["bitfinex","ETHUSD",1744385776310,6.39796,1563.0,1562.7,12.79818]
["bitfinex","ETHUSD",1744385776508,6.39794,1563.1,1562.7,12.79818]
["bitfinex","ETHUSD",1744385776734,7.677453,1563.1,1562.7,6.39901]
["bitfinex","ETHUSD",1744385776922,7.677453,1563.1,1562.8,6.39872]
["bitfinex","ETHUSD",1744385777248,6.39638,1563.4,1563.0,7.1799]
["bitfinex","ETHUSD",1744385777446,6.39638,1563.4,1563.1,6.39751]
["bitfinex","ETHUSD",1744385777818,12.79294,1563.4,1563.1,6.39751]
["bitfinex","ETHUSD",1744385778150,6.39534,1563.7,1563.3,6.39653]
["bitfinex","ETHUSD",1744385778451,50.7132,1564.0,1563.4,6.39607]
["bitfinex","ETHUSD",1744385778452,6.39477,1563.8,1563.4,6.39607]
["bitfinex","ETHUSD",1744385778606,7.034247,1563.8,1563.4,7.16569]
["bitfinex","ETHUSD",1744385778803,3.639477,1563.8,1563.2,0.8196]
["bitfinex","ETHUSD",1744385779018,6.39549,1563.6,1563.0,7.21752]
["bitfinex","ETHUSD",1744385779221,6.39662,1563.4,1563.0,7.21743]
["bitfinex","ETHUSD",1744385779433,12.79327,1563.4,1563.0,7.21741]
["bitfinex","ETHUSD",1744385779738,6.39673,1563.3,1563.0,7.21741]
["bitfinex","ETHUSD",1744385780246,6.39721,1563.2,1563.0,0.8196]
["bitfinex","ETHUSD",1744385780547,6.39721,1563.2,1562.8,7.2046]
["bitfinex","ETHUSD",1744385780843,6.39797,1563.0,1562.8,0.806]
["bitfinex","ETHUSD",1744385781347,7.034277,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744385781522,7.0985477,1563.7,1563.4,6.39621]
["bitfinex","ETHUSD",1744385781723,7.0985477,1563.7,1563.3,6.39654]
["bitfinex","ETHUSD",1744385781947,6.39588,1563.6,1563.2,7.1508]
["bitfinex","ETHUSD",1744385782259,0.7034277,1563.7,1563.4,6.39607]
["bitfinex","ETHUSD",1744385782568,0.639477,1563.8,1563.2,7.15097]
["bitfinex","ETHUSD",1744385782775,6.39585,1563.6,1563.2,13.54794]
["bitfinex","ETHUSD",1744385783117,12.79158,1563.6,1563.2,7.15095]
["bitfinex","ETHUSD",1744385783358,12.79222,1563.5,1563.2,0.7539]
["bitfinex","ETHUSD",1744385783560,6.39702,1563.3,1563.0,7.22876]
["bitfinex","ETHUSD",1744385783761,6.39702,1563.3,1563.0,13.62653]
["bitfinex","ETHUSD",1744385784077,12.79205,1563.5,1563.1,6.39739]
["bitfinex","ETHUSD",1744385784246,6.39635,1563.4,1563.0,7.22873]
["bitfinex","ETHUSD",1744385784451,6.39682,1563.3,1563.0,7.22873]
["bitfinex","ETHUSD",1744385784609,7.676137,1563.3,1563.0,7.22873]
["bitfinex","ETHUSD",1744385784810,14.073217,1563.3,1563.0,0.8309]
["bitfinex","ETHUSD",1744385785011,6.39713,1563.2,1563.0,0.8309]
["bitfinex","ETHUSD",1744385785276,6.39828,1563.0,1562.7,0.8057]
["bitfinex","ETHUSD",1744385785439,12.79656,1563.0,1562.7,7.20472]
["bitfinex","ETHUSD",1744385785752,7.677936,1563.0,1562.7,7.20485]
["bitfinex","ETHUSD",1744385785955,7.677906,1563.0,1562.7,0.8057]
["bitfinex","ETHUSD",1744385786254,6.39891,1562.8,1562.5,0.7565]
["bitfinex","ETHUSD",1744385786456,14.10356,1563.1,1562.6,6.39932]
["bitfinex","ETHUSD",1744385786457,6.09,1562.9,1562.6,6.39932]
["bitfinex","ETHUSD",1744385786759,12.48849,1562.9,1562.6,6.39932]
["bitfinex","ETHUSD",1744385786921,6.39893,1562.8,1562.5,7.1564]
["bitfinex","ETHUSD",1744385787128,12.48838,1562.9,1562.5,0.7565]
["bitfinex","ETHUSD",1744385787347,12.48838,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744385787571,6.39878,1562.8,1562.5,0.7565]
["bitfinex","ETHUSD",1744385787747,7.978644,1562.9,1562.6,6.39922]
["bitfinex","ETHUSD",1744385787944,6.39877,1562.8,1562.5,0.7565]
["bitfinex","ETHUSD",1744385788152,6.39934,1562.7,1562.4,6.40031]
["bitfinex","ETHUSD",1744385788336,12.798,1562.8,1562.3,0.7746]
["bitfinex","ETHUSD",1744385788537,6.09,1562.9,1562.4,6.40019]
["bitfinex","ETHUSD",1744385788538,6.3992,1562.7,1562.4,6.40019]
["bitfinex","ETHUSD",1744385788836,6.40002,1562.5,1562.3,0.7746]
["bitfinex","ETHUSD",1744385789063,12.79988,1562.6,1562.3,0.7746]
["bitfinex","ETHUSD",1744385789446,6.40009,1562.5,1562.3,0.7746]
["bitfinex","ETHUSD",1744385789750,6.39969,1562.6,1562.1,7.20236]
["bitfinex","ETHUSD",1744385790069,13.796,1562.7,1562.2,6.40121]
["bitfinex","ETHUSD",1744385790277,6.39977,1562.6,1562.3,6.40076]
["bitfinex","ETHUSD",1744385790439,20.19522,1562.7,1562.4,6.40016]
["bitfinex","ETHUSD",1744385790866,20.19522,1562.7,1562.2,6.40122]
["bitfinex","ETHUSD",1744385790867,6.40015,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744385791067,6.09,1562.7,1562.2,6.40122]
["bitfinex","ETHUSD",1744385791279,6.09,1563.1,1562.5,0.8287]
["bitfinex","ETHUSD",1744385791478,0.7832,1563.2,1562.7,6.39918]
["bitfinex","ETHUSD",1744385791636,14.10398,1563.3,1562.9,6.3981]
["bitfinex","ETHUSD",1744385791832,14.10398,1563.3,1562.8,7.22735]
["bitfinex","ETHUSD",1744385791833,6.39713,1563.2,1562.8,0.8287]
["bitfinex","ETHUSD",1744385792069,6.39713,1563.2,1562.4,0.7566]
["bitfinex","ETHUSD",1744385792070,6.39969,1562.6,1562.4,0.7566]
["bitfinex","ETHUSD",1744385792370,6.39836,1562.9,1562.4,0.7566]
["bitfinex","ETHUSD",1744385792371,6.39923,1562.7,1562.4,7.15681]
["bitfinex","ETHUSD",1744385792579,6.39923,1562.7,1562.4,0.7566]
["bitfinex","ETHUSD",1744385792759,12.79858,1562.7,1562.4,7.15695]
["bitfinex","ETHUSD",1744385792964,6.39972,1562.6,1562.2,0.7566]
["bitfinex","ETHUSD",1744385793163,6.40034,1562.5,1562.1,6.40153]
["bitfinex","ETHUSD",1744385793475,12.80068,1562.5,1562.1,12.80306]
["bitfinex","ETHUSD",1744385793643,12.80102,1562.4,1562.1,6.40153]
["bitfinex","ETHUSD",1744385793846,6.4,1562.5,1562.0,0.8089]
["bitfinex","ETHUSD",1744385794138,12.80286,1562.2,1561.8,12.8055]
["bitfinex","ETHUSD",1744385794338,6.40137,1562.2,1561.9,6.40232]
["bitfinex","ETHUSD",1744385794643,12.80191,1562.3,1561.9,12.80461]
["bitfinex","ETHUSD",1744385794843,6.40126,1562.2,1561.9,6.40229]
["bitfinex","ETHUSD",1744385795152,12.80271,1562.2,1561.9,6.40229]
["bitfinex","ETHUSD",1744385795452,6.40164,1562.1,1561.8,7.15275]
["bitfinex","ETHUSD",1744385795647,6.40245,1562.0,1561.8,0.75]
["bitfinex","ETHUSD",1744385795974,6.40245,1562.0,1561.4,0.3908869]
["bitfinex","ETHUSD",1744385795975,6.40245,1562.0,1561.6,7.23265]
["bitfinex","ETHUSD",1744385796196,6.40248,1561.9,1561.6,7.23264]
["bitfinex","ETHUSD",1744385796340,6.4013,1562.2,1561.8,6.4026]
["bitfinex","ETHUSD",1744385796542,6.8425,1562.3,1561.8,6.4026]
["bitfinex","ETHUSD",1744385796839,6.09,1562.3,1561.7,6.40327]
["bitfinex","ETHUSD",1744385797173,6.4,1562.5,1562.2,6.40098]
["bitfinex","ETHUSD",1744385797377,12.80017,1562.5,1562.2,6.40098]
["bitfinex","ETHUSD",1744385797972,13.28566,1562.7,1562.1,3.8148]
["bitfinex","ETHUSD",1744385798173,13.27964884,1562.8,1562.4,6.40026]
["bitfinex","ETHUSD",1744385798474,6.88051884,1562.8,1562.5,7.15345]
["bitfinex","ETHUSD",1744385799072,6.39893,1562.8,1562.5,7.15345]
["bitfinex","ETHUSD",1744385799376,12.7981,1562.8,1562.5,0.7537]
["bitfinex","ETHUSD",1744385799574,7.715,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744385799575,6.39844,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744385799764,12.48818,1563.0,1562.6,12.79886]
["bitfinex","ETHUSD",1744385799974,6.39728,1563.2,1562.6,1.355256]
["bitfinex","ETHUSD",1744385800281,12.79466,1563.2,1562.8,12.79694]
["bitfinex","ETHUSD",1744385800583,6.39718,1563.2,1562.9,6.39814]
["bitfinex","ETHUSD",1744385800997,14.6367,1563.4,1562.5,0.7537]
["bitfinex","ETHUSD",1744385800998,6.39764,1563.1,1562.5,0.7537]
["bitfinex","ETHUSD",1744385801153,12.79472,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744385801349,6.39731,1563.2,1562.9,13.54907]
["bitfinex","ETHUSD",1744385801554,6.39681,1563.3,1563.0,6.39774]
["bitfinex","ETHUSD",1744385801780,21.03301,1563.4,1562.9,0.7525]
["bitfinex","ETHUSD",1744385801781,6.09,1563.4,1562.9,7.15082]
["bitfinex","ETHUSD",1744385801988,12.48556,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744385802491,6.39648,1563.4,1563.0,6.39787]
["bitfinex","ETHUSD",1744385802663,6.39674,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744385803070,6.39648,1563.4,1563.1,6.39746]
["bitfinex","ETHUSD",1744385803275,6.39596,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744385803672,12.79207,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744385803875,6.39633,1563.4,1563.0,6.39786]
["bitfinex","ETHUSD",1744385804081,6.39695,1563.3,1562.9,7.15078]
["bitfinex","ETHUSD",1744385804265,6.39743,1563.2,1562.8,6.39861]
["bitfinex","ETHUSD",1744385804464,7.037463,1563.1,1562.8,6.39861]
["bitfinex","ETHUSD",1744385804683,6.09,1563.4,1562.7,0.8216]
["bitfinex","ETHUSD",1744385804870,12.48654,1563.4,1563.0,6.39779]
["bitfinex","ETHUSD",1744385805076,6.39725,1563.2,1562.9,6.39827]
["bitfinex","ETHUSD",1744385805271,6.39708,1563.3,1562.9,6.39822]
["bitfinex","ETHUSD",1744385805575,6.39708,1563.3,1563.0,6.39776]
["bitfinex","ETHUSD",1744385806287,18.88284,1563.4,1563.0,12.79557]
["bitfinex","ETHUSD",1744385806495,12.48637,1563.4,1563.1,7.2154]
["bitfinex","ETHUSD",1744385807005,6.09,1563.4,1563.1,7.27937489]
["bitfinex","ETHUSD",1744385807150,12.79393,1563.3,1562.9,13.61734]
["bitfinex","ETHUSD",1744385807493,6.39688,1563.3,1563.0,6.39789]
["bitfinex","ETHUSD",1744385807853,20.851775,1563.4,1563.0,12.79567]
["bitfinex","ETHUSD",1744385808687,14.455255,1563.4,1563.1,6.39754]
["bitfinex","ETHUSD",1744385809389,6.09,1563.4,1563.2,6.3971]
["bitfinex","ETHUSD",1744385809592,6.09,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744385809800,7.715,1563.7,1563.4,6.39608]
["bitfinex","ETHUSD",1744385809982,7.715,1563.7,1563.5,6.39567]
["bitfinex","ETHUSD",1744385810296,6.39418,1564.0,1563.7,6.39487]
["bitfinex","ETHUSD",1744385810661,6.39361,1564.1,1563.8,6.39461]
["bitfinex","ETHUSD",1744385810859,12.48344,1564.2,1563.8,6.39454]
["bitfinex","ETHUSD",1744385811110,18.8767,1564.2,1563.8,6.39454]
["bitfinex","ETHUSD",1744385811477,6.09,1564.2,1563.7,6.39508]
["bitfinex","ETHUSD",1744385811801,6.09,1564.2,1563.8,7.034108]
["bitfinex","ETHUSD",1744385811802,12.48311,1564.2,1563.8,7.034108]
["bitfinex","ETHUSD",1744385811961,6.39406,1564.0,1563.6,7.14636]
["bitfinex","ETHUSD",1744385812168,6.39406,1564.0,1563.6,7.14632]
["bitfinex","ETHUSD",1744385812381,6.39406,1564.0,1563.7,6.39505]
["bitfinex","ETHUSD",1744385812580,6.39404,1564.0,1563.7,6.39505]
["bitfinex","ETHUSD",1744385812763,12.78821,1564.0,1563.6,7.14632]
["bitfinex","ETHUSD",1744385812963,6.39427,1563.9,1563.6,0.7509]
["bitfinex","ETHUSD",1744385813203,6.39468,1563.8,1563.5,12.79153]
["bitfinex","ETHUSD",1744385813413,6.39468,1563.8,1563.5,6.39574]
["bitfinex","ETHUSD",1744385813722,0.48076614,1564.1,1563.9,6.39414]
["bitfinex","ETHUSD",1744385813996,12.48322,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744385814200,6.09,1564.2,1564.0,6.39363]
["bitfinex","ETHUSD",1744385814400,6.44232,1564.4,1564.1,6.39333]
["bitfinex","ETHUSD",1744385814902,12.83473,1564.4,1564.0,12.78772]
["bitfinex","ETHUSD",1744385815202,12.83476,1564.4,1564.0,12.7876]
["bitfinex","ETHUSD",1744385815373,12.83476,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744385815374,6.44232,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744385815580,0.05,1564.4,1564.1,12.78688]
["bitfinex","ETHUSD",1744385815766,0.05,1564.4,1564.2,6.39278]
["bitfinex","ETHUSD",1744385815967,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744385817530,0.05,1564.4,1564.2,7.20218]
["bitfinex","ETHUSD",1744385817682,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744385818018,0.05,1564.4,1564.2,13.59504]
["bitfinex","ETHUSD",1744385818515,0.05,1564.4,1564.2,7.20242]
["bitfinex","ETHUSD",1744385818684,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744385819082,0.05,1564.4,1564.3,8.391419]
["bitfinex","ETHUSD",1744385820785,0.05,1564.4,1564.3,9.188719]
["bitfinex","ETHUSD",1744385821118,0.05,1564.4,1564.3,0.7973]
["bitfinex","ETHUSD",1744385821827,0.05,1564.4,1564.2,12.78574]
["bitfinex","ETHUSD",1744385822418,6.44246,1564.4,1564.1,6.39338]
["bitfinex","ETHUSD",1744385822625,6.44246,1564.4,1563.8,6.39449]
["bitfinex","ETHUSD",1744385822626,0.7961,1564.3,1563.8,6.39449]
["bitfinex","ETHUSD",1744385822837,6.8861,1564.3,1563.7,7.19506]
["bitfinex","ETHUSD",1744385823154,6.09,1564.2,1563.7,7.19515]
["bitfinex","ETHUSD",1744385823419,6.44231,1564.4,1563.7,7.19515]
["bitfinex","ETHUSD",1744385823420,0.05,1564.4,1564.0,6.39384]
["bitfinex","ETHUSD",1744385823624,6.39315,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744385823786,6.3936,1564.1,1563.8,12.7891]
["bitfinex","ETHUSD",1744385823983,0.8789,1564.4,1564.1,6.39325]
["bitfinex","ETHUSD",1744385824183,3.8789,1564.4,1563.8,7.75354]
["bitfinex","ETHUSD",1744385824389,6.39289,1564.3,1563.9,6.39413]
["bitfinex","ETHUSD",1744385824793,0.05,1564.4,1564.2,6.39267]
["bitfinex","ETHUSD",1744385825022,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744385826353,0.05,1564.4,1564.3,7.67116]
["bitfinex","ETHUSD",1744385826714,0.05,1564.4,1564.3,7.72156]
["bitfinex","ETHUSD",1744385827418,0.05,1564.4,1564.3,7.7854765]
["bitfinex","ETHUSD",1744385827644,0.05,1564.4,1564.3,11.5513765]
["bitfinex","ETHUSD",1744385827852,0.05,1564.4,1564.3,11.48746]
["bitfinex","ETHUSD",1744385829354,0.05,1564.4,1564.3,6.44303]
["bitfinex","ETHUSD",1744385829925,0.05,1564.4,1564.3,7.19533]
["bitfinex","ETHUSD",1744385830115,0.05,1564.4,1564.3,7.25924487]
["bitfinex","ETHUSD",1744385830318,0.05,1564.4,1564.3,7.19533]
["bitfinex","ETHUSD",1744385831037,0.05,1564.4,1564.3,10.25924246]
["bitfinex","ETHUSD",1744385831361,0.05,1564.4,1564.3,12.56371771]
["bitfinex","ETHUSD",1744385831526,1e-05,1564.4,1564.3,20.74880525]
["bitfinex","ETHUSD",1744385831728,1e-05,1564.4,1564.3,12.49980525]
["bitfinex","ETHUSD",1744385832114,1e-05,1564.4,1564.3,13.04980525]
["bitfinex","ETHUSD",1744385832714,1e-05,1564.4,1564.3,12.49980525]
["bitfinex","ETHUSD",1744385833129,1e-05,1564.4,1564.3,13.04980525]
["bitfinex","ETHUSD",1744385833339,1e-05,1564.4,1564.3,17.81395336]
["bitfinex","ETHUSD",1744385833771,1e-05,1564.4,1564.3,18.13847517]
["bitfinex","ETHUSD",1744385834144,0.87,1565.4,1565.1,6.38901]
["bitfinex","ETHUSD",1744385834345,13.64685,1565.4,1565.0,12.77934]
["bitfinex","ETHUSD",1744385834544,6.38856,1565.3,1564.9,6.3901]
["bitfinex","ETHUSD",1744385834855,6.3897,1565.1,1564.7,12.78174]
["bitfinex","ETHUSD",1744385835152,6.38955,1565.1,1564.7,6.39085]
["bitfinex","ETHUSD",1744385835317,6.3898,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744385835520,6.3898,1565.0,1564.7,7.74977]
["bitfinex","ETHUSD",1744385835757,12.77917,1565.1,1564.7,14.14065]
["bitfinex","ETHUSD",1744385836258,0.8148,1564.9,1564.4,7.19043]
["bitfinex","ETHUSD",1744385836458,0.8148,1564.9,1564.6,6.39118]
["bitfinex","ETHUSD",1744385836764,0.8148,1564.9,1564.4,6.39216]
["bitfinex","ETHUSD",1744385836941,18.86893,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1744385837126,0.8148,1565.1,1564.9,6.38996]
["bitfinex","ETHUSD",1744385837455,13.56529,1565.3,1564.9,6.38996]
["bitfinex","ETHUSD",1744385837667,7.1765,1565.3,1564.9,6.38996]
["bitfinex","ETHUSD",1744385837843,6.38911,1565.2,1564.9,6.38996]
["bitfinex","ETHUSD",1744385838244,7.17645,1565.3,1564.8,6.39059]
["bitfinex","ETHUSD",1744385838476,0.7878,1565.3,1565.1,6.38924]
["bitfinex","ETHUSD",1744385840183,0.7878,1565.3,1565.1,12.77847]
["bitfinex","ETHUSD",1744385840490,0.7878,1565.3,1565.1,6.38923]
["bitfinex","ETHUSD",1744385840668,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385840987,0.05,1565.4,1565.3,7.027405]
["bitfinex","ETHUSD",1744385841691,0.05,1565.4,1565.3,7.09128421]
["bitfinex","ETHUSD",1744385841872,0.05,1565.4,1565.3,7.027405]
["bitfinex","ETHUSD",1744385843139,0.05,1565.4,1565.3,0.638855]
["bitfinex","ETHUSD",1744385843346,0.05,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744385843578,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385844279,0.05,1565.4,1565.3,6.45242532]
["bitfinex","ETHUSD",1744385844441,0.05,1565.4,1565.3,10.18315]
["bitfinex","ETHUSD",1744385844646,0.05,1565.4,1565.3,12.479197]
["bitfinex","ETHUSD",1744385844951,0.05,1565.4,1565.3,9.479197]
["bitfinex","ETHUSD",1744385846203,0.05,1565.4,1565.3,12.479197]
["bitfinex","ETHUSD",1744385846354,1e-05,1565.4,1565.3,20.78806791]
["bitfinex","ETHUSD",1744385846668,1e-05,1565.4,1565.3,21.20157334]
["bitfinex","ETHUSD",1744385848502,1e-05,1565.4,1565.3,25.48188451]
["bitfinex","ETHUSD",1744385848869,0.01,1565.7,1565.3,25.48188451]
["bitfinex","ETHUSD",1744385848870,0.01,1565.7,1565.6,7.69162]
["bitfinex","ETHUSD",1744385849074,0.01,1565.7,1565.6,13.44369525]
["bitfinex","ETHUSD",1744385849280,0.01,1565.7,1565.6,16.37984717]
["bitfinex","ETHUSD",1744385850159,0.01,1565.7,1565.6,19.792536]
["bitfinex","ETHUSD",1744385850365,0.01,1565.7,1565.6,19.242536]
["bitfinex","ETHUSD",1744385850876,0.01,1565.7,1565.6,15.488236]
["bitfinex","ETHUSD",1744385851199,0.01,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744385851567,0.13541941,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744385852386,0.13541941,1565.7,1565.4,7.17015]
["bitfinex","ETHUSD",1744385852592,0.13541941,1565.7,1565.5,6.3875]
["bitfinex","ETHUSD",1744385852760,0.13541941,1565.7,1565.4,7.23404934]
["bitfinex","ETHUSD",1744385852961,0.13541941,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744385853191,0.13541941,1565.7,1565.5,6.38772]
["bitfinex","ETHUSD",1744385853573,0.13541941,1565.7,1565.4,14.4137257]
["bitfinex","ETHUSD",1744385853909,6.52259941,1565.7,1565.3,14.08139]
["bitfinex","ETHUSD",1744385854203,12.90970941,1565.7,1565.3,6.38839]
["bitfinex","ETHUSD",1744385854408,6.38749,1565.6,1565.2,13.58592]
["bitfinex","ETHUSD",1744385854699,12.90959941,1565.7,1565.3,6.38851]
["bitfinex","ETHUSD",1744385854899,0.14740124,1565.5,1565.3,6.38851]
["bitfinex","ETHUSD",1744385855199,0.14638496,1565.4,1565.3,7.74698]
["bitfinex","ETHUSD",1744385855496,0.01,1565.7,1565.3,7.74698]
["bitfinex","ETHUSD",1744385855708,0.01,1565.7,1565.3,14.13539]
["bitfinex","ETHUSD",1744385855709,0.1484174,1565.6,1565.3,14.13539]
["bitfinex","ETHUSD",1744385856199,0.1484174,1565.6,1565.3,7.74697]
["bitfinex","ETHUSD",1744385856711,0.01,1565.7,1565.5,12.77546]
["bitfinex","ETHUSD",1744385856874,0.01,1565.7,1565.6,8.443966]
["bitfinex","ETHUSD",1744385857200,0.01,1565.7,1565.6,11.993966]
["bitfinex","ETHUSD",1744385857696,0.01,1565.7,1565.6,12.46098913]
["bitfinex","ETHUSD",1744385858277,0.01,1565.7,1565.6,11.91098913]
["bitfinex","ETHUSD",1744385858473,0.01,1565.7,1565.6,10.664866]
["bitfinex","ETHUSD",1744385859061,0.01,1565.7,1565.6,10.72872508]
["bitfinex","ETHUSD",1744385859265,0.01,1565.7,1565.6,10.664866]
["bitfinex","ETHUSD",1744385859497,0.01,1565.7,1565.6,11.27872448]
["bitfinex","ETHUSD",1744385859698,0.01,1565.7,1565.6,11.979766]
["bitfinex","ETHUSD",1744385859999,0.01,1565.7,1565.6,11.429766]
["bitfinex","ETHUSD",1744385860205,0.01,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744385863270,0.01,1565.7,1565.6,10.69942]
["bitfinex","ETHUSD",1744385864006,0.01,1565.7,1565.6,10.14942]
["bitfinex","ETHUSD",1744385864209,0.005,1565.8,1565.7,3.55]
["bitfinex","ETHUSD",1744385864373,1e-05,1565.8,1565.7,11.22437169]
["bitfinex","ETHUSD",1744385864570,1e-05,1565.8,1565.7,14.05230398]
["bitfinex","ETHUSD",1744385866893,1.11514074,1566.2,1566.1,9.93528]
["bitfinex","ETHUSD",1744385867092,1.11514074,1566.2,1566.1,18.43568]
["bitfinex","ETHUSD",1744385867303,1.11514074,1566.2,1566.1,17.88568]
["bitfinex","ETHUSD",1744385867492,1.11514074,1566.2,1566.1,17.07428]
["bitfinex","ETHUSD",1744385867826,1.11514074,1566.2,1566.1,20.058806]
["bitfinex","ETHUSD",1744385867979,1.11514074,1566.2,1566.1,9.369806]
["bitfinex","ETHUSD",1744385868187,1.11514074,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744385868429,1.11514074,1566.2,1566.0,6.38549]
["bitfinex","ETHUSD",1744385868576,1.11514074,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744385870712,1.11514074,1566.2,1565.9,6.38601]
["bitfinex","ETHUSD",1744385870882,7.17448,1566.1,1565.8,6.3865]
["bitfinex","ETHUSD",1744385871079,0.7892,1566.1,1565.9,6.38591]
["bitfinex","ETHUSD",1744385871334,0.9328642,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744385871500,0.9328642,1566.1,1565.9,12.77183]
["bitfinex","ETHUSD",1744385871710,0.9328642,1566.1,1565.9,12.77189]
["bitfinex","ETHUSD",1744385872601,0.9328642,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744385872804,0.9328642,1566.1,1565.9,12.77186]
["bitfinex","ETHUSD",1744385873117,7.3182942,1566.1,1565.7,6.3868]
["bitfinex","ETHUSD",1744385873418,12.77173,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744385873620,1.66469362,1566.1,1565.5,12.77517]
["bitfinex","ETHUSD",1744385873621,7.14923,1565.9,1565.5,12.77517]
["bitfinex","ETHUSD",1744385873917,7.14923,1565.9,1565.6,6.38728]
["bitfinex","ETHUSD",1744385874083,7.14923,1565.9,1565.6,6.38724]
["bitfinex","ETHUSD",1744385874280,0.7631,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744385874519,0.7631,1565.9,1565.4,14.076]
["bitfinex","ETHUSD",1744385874520,6.38687,1565.8,1565.4,14.076]
["bitfinex","ETHUSD",1744385874724,12.77376,1565.8,1565.4,20.46401]
["bitfinex","ETHUSD",1744385874886,12.77376,1565.8,1565.5,6.3877]
["bitfinex","ETHUSD",1744385875287,0.77,1565.7,1565.4,12.77599]
["bitfinex","ETHUSD",1744385875486,0.77,1565.7,1565.5,6.38771]
["bitfinex","ETHUSD",1744385875722,6.38741,1565.6,1565.3,14.1354]
["bitfinex","ETHUSD",1744385876028,7.16176,1565.4,1565.1,6.3892]
["bitfinex","ETHUSD",1744385876191,0.7735,1565.4,1565.1,12.77844]
["bitfinex","ETHUSD",1744385876393,0.7735,1565.4,1565.2,6.38894]
["bitfinex","ETHUSD",1744385876621,0.7735,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385876920,0.7735,1565.4,1565.2,6.38881]
["bitfinex","ETHUSD",1744385877219,0.7735,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744385877427,0.8198,1565.6,1565.3,12.7771]
["bitfinex","ETHUSD",1744385877634,7.20731,1565.6,1565.2,13.416601]
["bitfinex","ETHUSD",1744385877823,13.59497,1565.6,1565.2,13.416601]
["bitfinex","ETHUSD",1744385878128,0.8198,1565.6,1565.4,6.38797]
["bitfinex","ETHUSD",1744385879133,0.8198,1565.6,1565.4,12.77598]
["bitfinex","ETHUSD",1744385879330,0.8198,1565.6,1565.4,14.053578]
["bitfinex","ETHUSD",1744385879532,0.8198,1565.6,1565.4,7.665568]
["bitfinex","ETHUSD",1744385879734,0.8198,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744385880032,7.20713,1565.6,1565.3,12.77682]
["bitfinex","ETHUSD",1744385880232,0.8198,1565.6,1565.4,6.38791]
["bitfinex","ETHUSD",1744385880403,0.8198,1565.6,1565.3,12.7769]
["bitfinex","ETHUSD",1744385880799,7.20712,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744385880997,7.20712,1565.6,1565.0,6.38967]
["bitfinex","ETHUSD",1744385880998,6.3887,1565.3,1565.0,6.38967]
["bitfinex","ETHUSD",1744385881233,0.8193,1565.2,1564.9,6.39002]
["bitfinex","ETHUSD",1744385881439,13.59792,1565.2,1564.8,6.39045]
["bitfinex","ETHUSD",1744385881643,0.8193,1565.2,1564.6,14.08125]
["bitfinex","ETHUSD",1744385881843,6.38959,1565.1,1564.8,6.39052]
["bitfinex","ETHUSD",1744385882005,1.359793,1565.1,1564.7,6.391]
["bitfinex","ETHUSD",1744385882339,7.16305,1564.9,1564.5,6.39165]
["bitfinex","ETHUSD",1744385882544,6.39113,1564.7,1564.3,5.557519]
["bitfinex","ETHUSD",1744385882702,7.20362,1564.4,1564.3,5.557519]
["bitfinex","ETHUSD",1744385883035,0.8114,1564.4,1564.3,5.557519]
["bitfinex","ETHUSD",1744385884598,0.8114,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385885242,7.883659,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385887546,0.7711,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385888623,7.16332,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385889546,0.7711,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385890548,0.7711,1564.4,1564.3,6.44303]
["bitfinex","ETHUSD",1744385890753,7.17887,1564.6,1564.3,0.0504]
["bitfinex","ETHUSD",1744385890955,8.505757,1564.6,1564.3,0.0504]
["bitfinex","ETHUSD",1744385891255,14.897477,1564.6,1564.3,0.0504]
["bitfinex","ETHUSD",1744385891453,6.39189,1564.5,1564.3,0.0504]
["bitfinex","ETHUSD",1744385892311,0.7874,1564.6,1564.3,6.44298]
["bitfinex","ETHUSD",1744385892827,7.17883,1564.6,1564.3,6.44298]
["bitfinex","ETHUSD",1744385893147,0.7874,1564.6,1564.3,6.4429]
["bitfinex","ETHUSD",1744385893344,17.56568878,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744385893345,14.85397,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744385893557,0.7723,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744385893739,70.74211,1565.0,1564.7,6.391]
["bitfinex","ETHUSD",1744385893921,70.74211,1565.0,1564.7,12.78185]
["bitfinex","ETHUSD",1744385894122,70.74211,1565.0,1564.6,6.39135]
["bitfinex","ETHUSD",1744385894313,21.48573665,1565.0,1564.4,6.39215]
["bitfinex","ETHUSD",1744385894516,7.18108,1564.7,1564.3,13.47968]
["bitfinex","ETHUSD",1744385894716,0.7898,1564.7,1564.5,6.3918]
["bitfinex","ETHUSD",1744385895250,6.39177,1564.6,1564.3,0.0504]
["bitfinex","ETHUSD",1744385895450,12.7831,1564.6,1564.3,0.0504]
["bitfinex","ETHUSD",1744385895818,7.18088,1564.7,1564.3,6.44268]
["bitfinex","ETHUSD",1744385896032,7.18088,1564.7,1564.4,6.39208]
["bitfinex","ETHUSD",1744385896225,7.18088,1564.7,1564.5,6.39164]
["bitfinex","ETHUSD",1744385896226,0.7898,1564.7,1564.5,6.39164]
["bitfinex","ETHUSD",1744385896448,7.18092,1564.7,1564.4,6.39216]
["bitfinex","ETHUSD",1744385896659,0.7898,1564.7,1564.3,6.44294]
["bitfinex","ETHUSD",1744385896815,6.39158,1564.6,1564.3,12.83545]
["bitfinex","ETHUSD",1744385897255,7.1809,1564.7,1564.4,12.78428]
["bitfinex","ETHUSD",1744385897429,0.7898,1564.7,1564.5,6.39157]
["bitfinex","ETHUSD",1744385897624,0.7898,1564.7,1564.5,12.78323]
["bitfinex","ETHUSD",1744385898167,6.39207,1564.5,1564.3,0.0504]
["bitfinex","ETHUSD",1744385898451,7.19892,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385899052,0.8067,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385899352,12.48218,1564.5,1564.3,0.0504]
["bitfinex","ETHUSD",1744385899553,6.39222,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385901125,18.87398,1564.5,1564.3,0.0504]
["bitfinex","ETHUSD",1744385901447,18.87404,1564.5,1564.3,0.0504]
["bitfinex","ETHUSD",1744385901760,6.39222,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385902136,7.67720316,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385902337,7.19762,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385903875,0.8054,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385904061,18.874,1564.5,1564.3,0.0504]
["bitfinex","ETHUSD",1744385904363,6.39222,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385905266,10.19022,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385905431,16.83022,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385905629,16.28022,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385906774,7.19022,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385906984,9.47879344,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385908581,7.19022,1564.4,1564.3,0.0504]
["bitfinex","ETHUSD",1744385909281,6.09,1564.7,1564.3,0.8296]
["bitfinex","ETHUSD",1744385909589,0.8189,1564.9,1564.6,6.39101]
["bitfinex","ETHUSD",1744385909891,0.8189,1564.9,1564.4,6.39209]
["bitfinex","ETHUSD",1744385909892,6.39117,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744385910052,6.39153,1564.6,1564.3,7.22218]
["bitfinex","ETHUSD",1744385910250,12.78311,1564.6,1564.3,0.8296]
["bitfinex","ETHUSD",1744385910569,6.39109,1564.7,1564.4,6.39219]
["bitfinex","ETHUSD",1744385910778,12.48068,1564.8,1564.3,0.8296]
["bitfinex","ETHUSD",1744385910955,6.09,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744385911270,27.37049,1565.1,1564.7,6.39089]
["bitfinex","ETHUSD",1744385911442,20.98094,1565.1,1564.8,12.78094]
["bitfinex","ETHUSD",1744385911647,13.28794,1565.1,1564.8,12.78094]
["bitfinex","ETHUSD",1744385911871,13.28794,1565.1,1564.7,6.39092]
["bitfinex","ETHUSD",1744385911872,12.77994,1565.0,1564.7,6.39092]
["bitfinex","ETHUSD",1744385912085,6.39021,1564.9,1564.6,7.15779]
["bitfinex","ETHUSD",1744385912247,6.39059,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744385912447,6.39021,1564.9,1564.5,0.7203]
["bitfinex","ETHUSD",1744385912645,6.38987,1565.0,1564.6,6.39108]
["bitfinex","ETHUSD",1744385912862,12.77993,1565.0,1564.6,12.78235]
["bitfinex","ETHUSD",1744385913083,6.39048,1564.9,1564.5,12.78345]
["bitfinex","ETHUSD",1744385913272,6.38988,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744385913646,6.38988,1565.0,1564.7,12.78186]
["bitfinex","ETHUSD",1744385913856,19.67748,1565.1,1564.8,7.668746]
["bitfinex","ETHUSD",1744385914190,19.67748,1565.1,1564.8,6.39056]
["bitfinex","ETHUSD",1744385914382,13.28796,1565.1,1564.8,12.78103]
["bitfinex","ETHUSD",1744385914571,7.19796,1565.1,1564.8,12.78103]
["bitfinex","ETHUSD",1744385914771,0.8085,1565.1,1564.8,12.78103]
["bitfinex","ETHUSD",1744385914972,7.17345,1565.3,1564.9,6.39004]
["bitfinex","ETHUSD",1744385915152,13.56217,1565.3,1564.9,13.418964]
["bitfinex","ETHUSD",1744385915354,13.56217,1565.3,1565.0,6.38975]
["bitfinex","ETHUSD",1744385915551,0.31641297,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744385915766,7.16969,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744385916166,7.16969,1566.2,1565.8,6.38643]
["bitfinex","ETHUSD",1744385916167,7.16969,1566.2,1565.8,6.38633]
["bitfinex","ETHUSD",1744385916404,7.16969,1566.2,1565.9,6.38596]
["bitfinex","ETHUSD",1744385916589,7.16969,1566.2,1565.9,6.38594]
["bitfinex","ETHUSD",1744385916793,2.140222,1566.2,1565.6,0.7712]
["bitfinex","ETHUSD",1744385917097,6.3867,1565.8,1565.4,13.56632]
["bitfinex","ETHUSD",1744385917392,6.3867,1565.8,1565.2,0.7832]
["bitfinex","ETHUSD",1744385917393,6.38829,1565.4,1565.2,0.7832]
["bitfinex","ETHUSD",1744385917579,6.38775,1565.5,1565.2,0.7832]
["bitfinex","ETHUSD",1744385918066,7.19077,1566.1,1565.7,6.38673]
["bitfinex","ETHUSD",1744385918270,7.19039,1566.1,1565.6,7.16559]
["bitfinex","ETHUSD",1744385918474,7.19039,1566.1,1565.7,6.38688]
["bitfinex","ETHUSD",1744385918679,0.8051,1566.1,1565.7,6.38688]
["bitfinex","ETHUSD",1744385918870,7.1904,1566.1,1565.7,6.38688]
["bitfinex","ETHUSD",1744385919391,7.1904,1566.1,1565.7,6.38668]
["bitfinex","ETHUSD",1744385919694,7.1904,1566.1,1565.7,14.128606]
["bitfinex","ETHUSD",1744385919870,0.8051,1566.1,1565.8,6.3865]
["bitfinex","ETHUSD",1744385920798,9.38453,1566.3,1565.8,6.38627]
["bitfinex","ETHUSD",1744385920799,7.21503,1566.3,1565.8,6.38627]
["bitfinex","ETHUSD",1744385920994,0.8305,1566.3,1565.7,1.41910505]
["bitfinex","ETHUSD",1744385921194,6.3851,1566.2,1565.7,6.38669]
["bitfinex","ETHUSD",1744385921498,10.21499,1566.3,1565.9,6.38608]
["bitfinex","ETHUSD",1744385921798,9.9205,1566.3,1565.9,6.38591]
["bitfinex","ETHUSD",1744385921953,9.9205,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744385922503,7.737,1566.4,1566.2,6.38487]
["bitfinex","ETHUSD",1744385922708,0.05,1566.4,1566.2,7.661675]
["bitfinex","ETHUSD",1744385922892,0.22962547,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744385923080,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744385923703,0.22962547,1566.4,1566.2,6.38466]
["bitfinex","ETHUSD",1744385924171,0.22962547,1566.4,1566.2,12.76931]
["bitfinex","ETHUSD",1744385924367,0.22962547,1566.4,1566.2,14.046241]
["bitfinex","ETHUSD",1744385924989,0.22962547,1566.4,1566.2,7.661581]
["bitfinex","ETHUSD",1744385925267,0.22962547,1566.4,1566.2,14.046251]
["bitfinex","ETHUSD",1744385925814,0.22962547,1566.4,1566.2,14.046261]
["bitfinex","ETHUSD",1744385926302,0.22962547,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744385926507,0.22962547,1566.4,1566.3,7.7890751]
["bitfinex","ETHUSD",1744385927066,0.22962547,1566.4,1566.1,6.38522]
["bitfinex","ETHUSD",1744385927262,0.22962547,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744385927801,0.22962547,1566.4,1566.2,6.3847]
["bitfinex","ETHUSD",1744385928366,0.22962547,1566.4,1566.0,7.20171]
["bitfinex","ETHUSD",1744385928367,6.38448,1566.3,1566.0,7.20171]
["bitfinex","ETHUSD",1744385928694,7.19511,1566.4,1566.0,6.3855]
["bitfinex","ETHUSD",1744385929076,6.38462,1566.3,1565.9,12.77204]
["bitfinex","ETHUSD",1744385929903,6.38512,1566.2,1565.8,7.19021]
["bitfinex","ETHUSD",1744385930114,6.38541,1566.1,1565.7,6.38691]
["bitfinex","ETHUSD",1744385930287,6.38584,1566.0,1565.6,7.14033]
["bitfinex","ETHUSD",1744385930471,6.38584,1566.0,1565.6,7.854363]
["bitfinex","ETHUSD",1744385930672,6.38611,1565.9,1565.6,7.854363]
["bitfinex","ETHUSD",1744385930883,12.77252,1565.9,1565.5,6.38767]
["bitfinex","ETHUSD",1744385931112,6.09,1566.0,1565.4,7.18736]
["bitfinex","ETHUSD",1744385931113,6.3867,1565.8,1565.4,7.18736]
["bitfinex","ETHUSD",1744385931279,6.38711,1565.7,1565.3,12.77702]
["bitfinex","ETHUSD",1744385931604,13.28796,1565.8,1565.3,0.06387858]
["bitfinex","ETHUSD",1744385931805,6.38692,1565.7,1565.4,6.38788]
["bitfinex","ETHUSD",1744385931967,6.9012,1565.8,1565.2,0.7993]
["bitfinex","ETHUSD",1744385932170,13.28785,1565.8,1565.5,6.38749]
["bitfinex","ETHUSD",1744385932371,19.67464,1565.8,1565.4,12.77622]
["bitfinex","ETHUSD",1744385932607,13.28785,1565.8,1565.4,12.77622]
["bitfinex","ETHUSD",1744385932800,6.9012,1565.8,1565.3,6.38855]
["bitfinex","ETHUSD",1744385932972,6.09,1565.8,1565.4,6.38814]
["bitfinex","ETHUSD",1744385933281,6.09,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744385934017,6.09,1565.8,1565.6,6.38711]
["bitfinex","ETHUSD",1744385934323,6.09,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744385934503,12.47656,1565.8,1565.4,6.38807]
["bitfinex","ETHUSD",1744385934814,14.492316,1565.8,1565.4,6.38807]
["bitfinex","ETHUSD",1744385935018,6.38703,1565.7,1565.3,7.14006]
["bitfinex","ETHUSD",1744385935220,0.8013,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744385935516,6.8913,1565.8,1565.5,6.38754]
["bitfinex","ETHUSD",1744385936425,6.8913,1565.8,1565.5,12.77511]
["bitfinex","ETHUSD",1744385937208,6.09,1565.8,1565.6,6.38728]
["bitfinex","ETHUSD",1744385937417,6.09,1565.8,1565.6,12.77446]
["bitfinex","ETHUSD",1744385937767,0.7995,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1744385938058,14.06602,1566.2,1565.8,12.77274]
["bitfinex","ETHUSD",1744385938059,21.27858,1566.2,1565.8,12.77274]
["bitfinex","ETHUSD",1744385938220,6.38537,1566.1,1565.8,6.38637]
["bitfinex","ETHUSD",1744385938552,6.38573,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744385938731,6.38537,1566.1,1565.8,7.16099]
["bitfinex","ETHUSD",1744385938929,12.77094,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744385940048,6.38537,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744385940243,12.77091,1566.1,1565.7,6.3868]
["bitfinex","ETHUSD",1744385940545,6.38537,1566.1,1565.8,6.38631]
["bitfinex","ETHUSD",1744385940749,6.38537,1566.1,1565.8,12.77265]
["bitfinex","ETHUSD",1744385940958,14.89325,1566.2,1565.9,6.38591]
["bitfinex","ETHUSD",1744385941255,12.52445,1566.4,1566.0,7.14831]
["bitfinex","ETHUSD",1744385941476,6.38476,1566.3,1566.0,0.7627]
["bitfinex","ETHUSD",1744385941605,6.38476,1566.3,1565.8,6.38639]
["bitfinex","ETHUSD",1744385941606,6.38528,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744385941811,6.38569,1566.0,1565.7,13.5363]
["bitfinex","ETHUSD",1744385942215,12.77073,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744385942549,12.77073,1566.1,1565.7,13.5363]
["bitfinex","ETHUSD",1744385942749,6.38528,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1744385943056,6.38584,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744385943352,6.09,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744385943537,6.14,1566.4,1566.2,6.38485]
["bitfinex","ETHUSD",1744385943715,6.14,1566.4,1566.0,6.3856]
["bitfinex","ETHUSD",1744385944041,12.76946,1566.3,1566.0,6.3856]
["bitfinex","ETHUSD",1744385944353,20.243409,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744385944655,6.38523,1566.2,1565.8,6.38632]
["bitfinex","ETHUSD",1744385944951,6.38539,1566.1,1565.8,6.38632]
["bitfinex","ETHUSD",1744385945118,6.9622,1566.4,1566.1,6.38518]
["bitfinex","ETHUSD",1744385945330,13.34626,1566.4,1566.1,12.77036]
["bitfinex","ETHUSD",1744385945662,13.34626,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744385946157,12.52406,1566.4,1566.1,13.59434]
["bitfinex","ETHUSD",1744385946370,0.1429092,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744385946868,0.17902671,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1744385947064,0.17902671,1566.3,1566.2,12.83360613]
["bitfinex","ETHUSD",1744385947448,0.17902671,1566.3,1566.2,12.76976]
["bitfinex","ETHUSD",1744385948846,0.17902671,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744385949963,0.17902671,1566.3,1566.2,7.8802314]
["bitfinex","ETHUSD",1744385951572,0.17902671,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744385952130,0.17902671,1566.3,1565.9,0.7988]
["bitfinex","ETHUSD",1744385952131,6.56361671,1566.3,1565.9,0.7988]
["bitfinex","ETHUSD",1744385952354,6.56361671,1566.3,1565.9,7.18476]
["bitfinex","ETHUSD",1744385952555,6.56361671,1566.3,1565.9,7.18478]
["bitfinex","ETHUSD",1744385952726,0.17902671,1566.3,1566.1,6.38511]
["bitfinex","ETHUSD",1744385952927,0.17902671,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744385953132,0.17902671,1566.3,1566.2,7.18748]
["bitfinex","ETHUSD",1744385953566,0.17902671,1566.3,1566.2,7.25132285]
["bitfinex","ETHUSD",1744385954665,0.17902671,1566.3,1566.2,7.73748]
["bitfinex","ETHUSD",1744385954857,6.71e-06,1566.3,1566.2,15.08161657]
["bitfinex","ETHUSD",1744385955030,0.05,1566.4,1566.3,10.18487]
["bitfinex","ETHUSD",1744385956033,0.05,1566.4,1566.3,10.24869783]
["bitfinex","ETHUSD",1744385956569,0.05,1566.4,1566.3,18.41287]
["bitfinex","ETHUSD",1744385957378,0.05,1566.4,1566.3,17.86287]
["bitfinex","ETHUSD",1744385957535,0.05,1566.4,1566.3,10.18487]
["bitfinex","ETHUSD",1744385957736,0.05,1566.4,1566.3,7.24870427]
["bitfinex","ETHUSD",1744385957935,0.05,1566.4,1566.3,7.18487]
["bitfinex","ETHUSD",1744385958136,0.05,1566.4,1566.3,8.83156834]
["bitfinex","ETHUSD",1744385958641,0.05,1566.4,1566.2,12.76934]
["bitfinex","ETHUSD",1744385958642,0.05,1566.4,1566.2,6.38467]
["bitfinex","ETHUSD",1744385959259,6.43408,1566.4,1566.1,6.38521]
["bitfinex","ETHUSD",1744385959438,0.05,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744385959639,6.4341,1566.4,1566.1,12.77032]
["bitfinex","ETHUSD",1744385959966,0.05,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744385960166,0.05,1566.4,1566.2,12.76946]
["bitfinex","ETHUSD",1744385960368,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744385960864,0.05,1566.4,1566.3,8.45449]
["bitfinex","ETHUSD",1744385961072,0.05,1566.4,1566.3,8.51832546]
["bitfinex","ETHUSD",1744385961267,0.05,1566.4,1566.3,11.51832546]
["bitfinex","ETHUSD",1744385961483,0.05,1566.4,1566.3,11.45449]
["bitfinex","ETHUSD",1744385962865,0.05,1566.4,1566.3,11.51831979]
["bitfinex","ETHUSD",1744385963239,0.05,1566.4,1566.3,11.45449]
["bitfinex","ETHUSD",1744385965336,0.05,1566.4,1566.3,8.51832104]
["bitfinex","ETHUSD",1744385965542,1e-05,1566.4,1566.3,16.34863221]
["bitfinex","ETHUSD",1744385965742,1e-05,1566.4,1566.3,16.28480117]
["bitfinex","ETHUSD",1744385966046,1e-05,1566.4,1566.3,11.45449]
["bitfinex","ETHUSD",1744385966251,1e-05,1566.4,1566.3,8.45449]
["bitfinex","ETHUSD",1744385966764,1e-05,1566.4,1566.3,8.51831897]
["bitfinex","ETHUSD",1744385967769,1e-05,1566.4,1566.3,12.00449]
["bitfinex","ETHUSD",1744385968147,1e-05,1566.4,1566.3,11.45449]
["bitfinex","ETHUSD",1744385968348,1e-05,1566.4,1566.3,11.51831492]
["bitfinex","ETHUSD",1744385968549,1e-05,1566.4,1566.3,12.06831491]
["bitfinex","ETHUSD",1744385968749,1e-05,1566.4,1566.3,12.06831003]
["bitfinex","ETHUSD",1744385969378,1e-05,1566.4,1566.3,12.00449]
["bitfinex","ETHUSD",1744385969755,1e-05,1566.4,1566.3,11.45449]
["bitfinex","ETHUSD",1744385970081,1e-05,1566.4,1566.3,11.51831575]
["bitfinex","ETHUSD",1744385971187,1e-05,1566.4,1566.3,8.45449]
["bitfinex","ETHUSD",1744385971388,1e-05,1566.4,1566.3,9.00449]
["bitfinex","ETHUSD",1744385971544,1e-05,1566.4,1566.3,12.06831006]
["bitfinex","ETHUSD",1744385971896,1e-05,1566.4,1566.3,13.61315957]
["bitfinex","ETHUSD",1744385972191,1e-05,1566.4,1566.3,13.54933951]
["bitfinex","ETHUSD",1744385972375,1e-05,1566.4,1566.3,12.79581356]
["bitfinex","ETHUSD",1744385972685,1e-05,1566.4,1566.3,12.00449]
["bitfinex","ETHUSD",1744385972889,1e-05,1566.4,1566.3,19.74330575]
["bitfinex","ETHUSD",1744385973046,1e-05,1566.4,1566.3,19.67949]
["bitfinex","ETHUSD",1744385973890,1e-05,1566.4,1566.3,20.47081356]
["bitfinex","ETHUSD",1744385974052,0.1086421,1567.0,1566.9,7.71722]
["bitfinex","ETHUSD",1744385974251,0.1086421,1567.0,1566.9,9.127165]
["bitfinex","ETHUSD",1744385974645,0.1086421,1567.0,1566.9,9.19096445]
["bitfinex","ETHUSD",1744385974850,0.05,1567.4,1566.9,9.19096445]
["bitfinex","ETHUSD",1744385974851,0.05,1567.4,1567.3,7.16549]
["bitfinex","ETHUSD",1744385975076,0.05,1567.4,1567.3,15.39049]
["bitfinex","ETHUSD",1744385975270,0.05,1567.4,1567.3,14.84049]
["bitfinex","ETHUSD",1744385975476,0.05,1567.4,1567.3,17.600659]
["bitfinex","ETHUSD",1744385975676,0.05,1567.4,1567.3,18.62629652]
["bitfinex","ETHUSD",1744385976263,0.3908869,1567.5,1567.3,29.28699769]
["bitfinex","ETHUSD",1744385976512,6.9e-06,1567.5,1567.4,9.92999]
["bitfinex","ETHUSD",1744385976689,4.27075666,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744385977058,0.812,1567.9,1567.6,6.37908]
["bitfinex","ETHUSD",1744385977297,6.37877,1567.8,1567.5,6.37951]
["bitfinex","ETHUSD",1744385977696,7.19001,1567.9,1567.5,6.37941]
["bitfinex","ETHUSD",1744385977994,7.19001,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744385979017,7.19001,1567.9,1567.6,12.75815]
["bitfinex","ETHUSD",1744385979219,0.812,1567.9,1567.7,0.0637835]
["bitfinex","ETHUSD",1744385979493,0.812,1567.9,1567.7,6.37859]
["bitfinex","ETHUSD",1744385979872,0.812,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744385980265,0.812,1567.9,1567.7,6.37859]
["bitfinex","ETHUSD",1744385980690,0.5327673,1568.4,1567.8,6.37829]
["bitfinex","ETHUSD",1744385980691,0.798,1568.2,1567.8,6.37829]
["bitfinex","ETHUSD",1744385980859,0.798,1568.2,1567.8,12.75653]
["bitfinex","ETHUSD",1744385980860,6.37727,1568.1,1567.8,12.75653]
["bitfinex","ETHUSD",1744385981060,6.37727,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744385981259,6.37795,1567.9,1567.6,6.37902]
["bitfinex","ETHUSD",1744385981459,7.17921,1568.0,1567.6,6.37902]
["bitfinex","ETHUSD",1744385981460,13.55709,1568.0,1567.6,12.75806]
["bitfinex","ETHUSD",1744385981894,6.37797,1567.9,1567.6,6.37902]
["bitfinex","ETHUSD",1744385982394,7.17913,1568.0,1567.7,6.37876]
["bitfinex","ETHUSD",1744385982590,13.55687,1568.0,1567.7,6.37876]
["bitfinex","ETHUSD",1744385982803,7.17913,1568.0,1567.7,6.37876]
["bitfinex","ETHUSD",1744385983106,7.17913,1568.0,1567.7,7.654397]
["bitfinex","ETHUSD",1744385983107,0.8015,1568.0,1567.7,7.654397]
["bitfinex","ETHUSD",1744385983598,7.17905,1568.0,1567.7,7.654397]
["bitfinex","ETHUSD",1744385984607,7.17905,1568.0,1567.7,14.033037]
["bitfinex","ETHUSD",1744385984917,7.17905,1568.0,1567.7,6.37862]
["bitfinex","ETHUSD",1744385985089,0.8015,1568.0,1567.7,6.37877]
["bitfinex","ETHUSD",1744385985275,0.8015,1568.0,1567.8,6.37825]
["bitfinex","ETHUSD",1744385985885,0.7875,1568.3,1568.0,6.37737]
["bitfinex","ETHUSD",1744385986289,7.16383,1568.3,1568.0,12.7548]
["bitfinex","ETHUSD",1744385986487,7.16383,1568.3,1568.0,14.03028]
["bitfinex","ETHUSD",1744385986684,13.54031,1568.3,1568.0,7.65285]
["bitfinex","ETHUSD",1744385986878,7.16383,1568.3,1568.0,6.37737]
["bitfinex","ETHUSD",1744385987074,0.7875,1568.3,1568.0,12.7548]
["bitfinex","ETHUSD",1744385987505,0.7875,1568.3,1568.1,6.37674]
["bitfinex","ETHUSD",1744385988323,0.05,1568.4,1568.3,7.19123]
["bitfinex","ETHUSD",1744385988876,0.05,1568.4,1568.3,11.5352904]
["bitfinex","ETHUSD",1744385989074,0.05,1568.4,1568.3,14.73094344]
["bitfinex","ETHUSD",1744385989283,19.9966869,1569.0,1568.9,0.8104]
["bitfinex","ETHUSD",1744385989284,0.3908869,1569.0,1568.9,0.8104]
["bitfinex","ETHUSD",1744385989514,0.57945022,1569.0,1568.8,6.37411]
["bitfinex","ETHUSD",1744385989713,6.7646469,1569.0,1568.6,6.37498]
["bitfinex","ETHUSD",1744385989883,0.7658,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744385990083,6.7645969,1569.0,1568.8,6.37397]
["bitfinex","ETHUSD",1744385990084,0.3908869,1569.0,1568.8,6.37397]
["bitfinex","ETHUSD",1744385990702,0.3908869,1569.0,1568.8,12.81186607]
["bitfinex","ETHUSD",1744385990903,0.3908869,1569.0,1568.8,6.43770607]
["bitfinex","ETHUSD",1744385991108,0.3908869,1569.0,1568.6,0.637498]
["bitfinex","ETHUSD",1744385991109,6.7645569,1569.0,1568.6,12.75003]
["bitfinex","ETHUSD",1744385991315,13.1382669,1569.0,1568.6,6.37493]
["bitfinex","ETHUSD",1744385991485,0.3908869,1569.0,1568.7,6.37435]
["bitfinex","ETHUSD",1744385992003,0.3908869,1569.0,1568.7,12.81264931]
["bitfinex","ETHUSD",1744385992204,0.3908869,1569.0,1568.7,6.37466]
["bitfinex","ETHUSD",1744385992520,0.3908869,1569.0,1568.8,6.37425]
["bitfinex","ETHUSD",1744385992688,0.3908869,1569.0,1568.7,6.37455]
["bitfinex","ETHUSD",1744385992689,6.7644269,1569.0,1568.7,6.37455]
["bitfinex","ETHUSD",1744385992886,0.3908869,1569.0,1568.8,7.14379]
["bitfinex","ETHUSD",1744385993106,0.3908869,1569.0,1568.9,10.71792504]
["bitfinex","ETHUSD",1744385993420,0.3908869,1569.0,1568.9,11.20420117]
["bitfinex","ETHUSD",1744385993584,0.3908869,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744385994230,0.3908869,1569.0,1568.6,0.637493]
["bitfinex","ETHUSD",1744385994393,0.3908869,1569.0,1568.7,12.74895]
["bitfinex","ETHUSD",1744385994592,6.3739,1568.9,1568.5,13.55115]
["bitfinex","ETHUSD",1744385994814,6.3739,1568.9,1568.5,6.37537]
["bitfinex","ETHUSD",1744385995016,6.3739,1568.9,1568.3,6.37625]
["bitfinex","ETHUSD",1744385995017,7.15723,1568.8,1568.3,6.37625]
["bitfinex","ETHUSD",1744385995320,0.764,1568.4,1568.1,6.37713]
["bitfinex","ETHUSD",1744385995493,12.75156,1568.5,1568.1,7.652541]
["bitfinex","ETHUSD",1744385995494,6.37554,1568.5,1568.1,7.652541]
["bitfinex","ETHUSD",1744385995698,6.37609,1568.4,1568.0,6.37735]
["bitfinex","ETHUSD",1744385996216,7.14009,1568.4,1568.0,6.37735]
["bitfinex","ETHUSD",1744385996418,6.37636,1568.3,1568.0,6.37735]
["bitfinex","ETHUSD",1744385996719,0.7618,1568.2,1567.7,6.37872]
["bitfinex","ETHUSD",1744385996894,1.475613,1568.2,1567.5,14.81254581]
["bitfinex","ETHUSD",1744385997095,7.13867,1568.2,1567.8,12.75634]
["bitfinex","ETHUSD",1744385997315,13.51571,1568.2,1567.8,6.37817]
["bitfinex","ETHUSD",1744385997616,0.7618,1568.2,1567.9,12.75535]
["bitfinex","ETHUSD",1744385997783,0.7618,1568.2,1568.0,7.652845]
["bitfinex","ETHUSD",1744385997988,6.37597,1568.4,1568.0,7.652845]
["bitfinex","ETHUSD",1744385997989,0.7944,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744385998187,7.666,1568.5,1568.2,6.37667]
["bitfinex","ETHUSD",1744385998517,14.04165,1568.5,1568.2,6.37672]
["bitfinex","ETHUSD",1744385999087,7.666,1568.5,1568.2,6.37658]
["bitfinex","ETHUSD",1744385999304,0.7944,1568.6,1568.3,6.37619]
["bitfinex","ETHUSD",1744385999718,0.7944,1568.6,1568.3,12.75236]
["bitfinex","ETHUSD",1744385999923,7.16956,1568.6,1568.3,6.37617]
["bitfinex","ETHUSD",1744386000112,7.16956,1568.6,1568.2,13.390948]
["bitfinex","ETHUSD",1744386000417,7.16956,1568.6,1568.3,6.37628]
["bitfinex","ETHUSD",1744386000618,6.37633,1568.3,1568.0,6.37725]
["bitfinex","ETHUSD",1744386000919,0.7884,1568.2,1567.9,6.37764]
["bitfinex","ETHUSD",1744386001121,0.7884,1568.2,1568.0,6.44117676]
["bitfinex","ETHUSD",1744386001312,0.7884,1568.2,1567.9,6.3779]
["bitfinex","ETHUSD",1744386001513,7.16543,1568.2,1567.8,6.37822]
["bitfinex","ETHUSD",1744386001716,7.16543,1568.2,1567.8,7.094622]
["bitfinex","ETHUSD",1744386002026,7.16535,1568.2,1567.8,7.094622]
["bitfinex","ETHUSD",1744386002340,12.75532,1568.0,1567.6,6.37902]
["bitfinex","ETHUSD",1744386002492,0.8264,1567.9,1567.4,6.37999]
["bitfinex","ETHUSD",1744386002806,0.8264,1567.9,1567.7,12.75736]
["bitfinex","ETHUSD",1744386003008,0.8264,1567.9,1567.6,6.37909]
["bitfinex","ETHUSD",1744386003317,0.8264,1567.9,1567.6,7.016999]
["bitfinex","ETHUSD",1744386003522,7.20439,1567.9,1567.6,7.016999]
["bitfinex","ETHUSD",1744386004100,0.8264,1567.9,1567.6,7.08073231]
["bitfinex","ETHUSD",1744386004326,0.8264,1567.9,1567.6,7.08068231]
["bitfinex","ETHUSD",1744386004626,6.37892,1567.7,1567.3,6.38037]
["bitfinex","ETHUSD",1744386004809,6.37982,1567.5,1567.1,13.58947]
["bitfinex","ETHUSD",1744386004995,14.8581,1567.6,1567.2,6.38061]
["bitfinex","ETHUSD",1744386005197,21.23751,1567.6,1567.2,6.38061]
["bitfinex","ETHUSD",1744386005406,21.23751,1567.6,1567.2,7.656786]
["bitfinex","ETHUSD",1744386005640,6.37961,1567.5,1567.2,7.656786]
["bitfinex","ETHUSD",1744386005944,6.37961,1567.5,1567.2,7.656936]
["bitfinex","ETHUSD",1744386006150,6.38014,1567.4,1567.0,6.3816]
["bitfinex","ETHUSD",1744386006299,0.8306,1567.3,1567.0,6.3816]
["bitfinex","ETHUSD",1744386006499,7.21125,1567.3,1566.9,12.76388]
["bitfinex","ETHUSD",1744386006829,14.04524,1567.6,1567.1,6.3812]
["bitfinex","ETHUSD",1744386006830,7.21051,1567.5,1567.1,6.3812]
["bitfinex","ETHUSD",1744386007014,0.8306,1567.5,1567.2,6.38079]
["bitfinex","ETHUSD",1744386007213,0.8306,1567.5,1567.3,6.38037]
["bitfinex","ETHUSD",1744386007516,50.5526,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744386007703,6.37869,1567.8,1567.4,6.37993]
["bitfinex","ETHUSD",1744386007902,50.5526,1567.9,1567.5,6.37939]
["bitfinex","ETHUSD",1744386007903,56.93059,1567.9,1567.5,6.37939]
["bitfinex","ETHUSD",1744386008129,63.30877,1567.9,1567.5,6.37939]
["bitfinex","ETHUSD",1744386008332,6.37836,1567.8,1567.4,12.75978]
["bitfinex","ETHUSD",1744386008499,7.20939,1567.7,1567.3,12.76052]
["bitfinex","ETHUSD",1744386008698,7.20939,1567.7,1567.4,6.37992]
["bitfinex","ETHUSD",1744386008923,13.5885,1567.7,1567.3,6.38019]
["bitfinex","ETHUSD",1744386009143,7.20939,1567.7,1567.3,6.38019]
["bitfinex","ETHUSD",1744386009318,0.8306,1567.7,1567.4,6.37978]
["bitfinex","ETHUSD",1744386009634,0.8306,1567.7,1567.5,6.37944]
["bitfinex","ETHUSD",1744386009838,0.8306,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1744386010199,7.20938,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1744386010831,13.58839,1567.7,1567.3,12.76066]
["bitfinex","ETHUSD",1744386011032,6.37921,1567.6,1567.3,6.38033]
["bitfinex","ETHUSD",1744386011534,6.37921,1567.6,1567.1,12.76219]
["bitfinex","ETHUSD",1744386011535,0.8173,1567.4,1567.1,12.76219]
["bitfinex","ETHUSD",1744386011716,0.8173,1567.4,1567.2,6.38079]
["bitfinex","ETHUSD",1744386011921,0.8173,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744386012121,0.8173,1567.4,1567.2,6.38079]
["bitfinex","ETHUSD",1744386012321,0.8173,1567.4,1567.2,12.76158]
["bitfinex","ETHUSD",1744386012525,0.8173,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744386012842,6.09,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744386013050,8.5338,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744386013348,8.5338,1567.8,1567.3,8.445988]
["bitfinex","ETHUSD",1744386013547,6.37921,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744386013714,7.19599,1567.5,1567.1,6.3812]
["bitfinex","ETHUSD",1744386013915,13.57574,1567.5,1567.1,6.38108]
["bitfinex","ETHUSD",1744386014110,6.38,1567.4,1567.1,6.38108]
["bitfinex","ETHUSD",1744386014449,0.8161,1567.5,1567.2,12.76116]
["bitfinex","ETHUSD",1744386014747,6.09,1567.7,1567.4,6.37986]
["bitfinex","ETHUSD",1744386014748,13.29969,1567.7,1567.4,6.37986]
["bitfinex","ETHUSD",1744386015130,6.37968,1567.5,1567.2,6.38076]
["bitfinex","ETHUSD",1744386015335,6.37968,1567.5,1567.1,6.38101]
["bitfinex","ETHUSD",1744386015735,0.8327,1567.4,1567.1,6.38101]
["bitfinex","ETHUSD",1744386015935,0.8327,1567.4,1567.0,6.44531209]
["bitfinex","ETHUSD",1744386015936,6.38042,1567.3,1567.0,6.44531209]
["bitfinex","ETHUSD",1744386016253,0.8327,1567.4,1567.0,0.64453121]
["bitfinex","ETHUSD",1744386016453,13.51965,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744386016626,6.3797,1567.5,1567.1,6.38086]
["bitfinex","ETHUSD",1744386016946,6.3797,1567.5,1567.2,6.38076]
["bitfinex","ETHUSD",1744386017151,12.75945,1567.5,1567.2,6.38066]
["bitfinex","ETHUSD",1744386017319,6.38023,1567.4,1567.0,6.38145]
["bitfinex","ETHUSD",1744386017515,0.7671,1567.1,1566.9,6.38192]
["bitfinex","ETHUSD",1744386017945,7.14839,1567.1,1566.7,6.38268]
["bitfinex","ETHUSD",1744386018247,0.7671,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744386018550,0.7671,1567.1,1566.8,6.38218]
["bitfinex","ETHUSD",1744386019055,7.14831,1567.1,1566.8,6.38218]
["bitfinex","ETHUSD",1744386019254,0.7671,1567.1,1566.8,1.34030872]
["bitfinex","ETHUSD",1744386019450,0.7671,1567.1,1566.9,6.3817]
["bitfinex","ETHUSD",1744386019647,0.7671,1567.1,1566.9,12.76356]
["bitfinex","ETHUSD",1744386020151,0.7671,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744386020448,0.7671,1567.1,1566.8,1.276491]
["bitfinex","ETHUSD",1744386020649,6.38167,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386020836,6.38167,1567.0,1566.6,6.38311]
["bitfinex","ETHUSD",1744386021147,6.38167,1567.0,1566.6,7.021421]
["bitfinex","ETHUSD",1744386021451,20.51765,1567.0,1566.7,6.38269]
["bitfinex","ETHUSD",1744386021820,14.13567,1567.0,1566.7,12.7654]
["bitfinex","ETHUSD",1744386022048,20.51757,1567.0,1566.7,6.38269]
["bitfinex","ETHUSD",1744386022251,6.38257,1566.8,1566.5,6.38358]
["bitfinex","ETHUSD",1744386022449,7.14044,1566.7,1566.4,12.76792]
["bitfinex","ETHUSD",1744386022832,7.14044,1566.7,1566.4,12.76788]
["bitfinex","ETHUSD",1744386023151,0.7576,1566.7,1566.5,6.38346]
["bitfinex","ETHUSD",1744386023350,10.491467,1567.0,1566.8,6.38243]
["bitfinex","ETHUSD",1744386023351,0.8046,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744386023556,0.8046,1566.9,1566.7,12.76545]
["bitfinex","ETHUSD",1744386023745,0.8046,1566.9,1566.7,6.38271]
["bitfinex","ETHUSD",1744386023949,0.8046,1566.9,1566.6,6.3832]
["bitfinex","ETHUSD",1744386024151,7.18664,1566.9,1566.6,6.3832]
["bitfinex","ETHUSD",1744386024325,7.18664,1566.9,1566.4,7.660808]
["bitfinex","ETHUSD",1744386024326,15.701262,1566.9,1566.5,12.76718]
["bitfinex","ETHUSD",1744386024654,6.38246,1566.8,1566.5,12.76712]
["bitfinex","ETHUSD",1744386024854,21.32405,1566.9,1566.5,12.76712]
["bitfinex","ETHUSD",1744386025223,6.38251,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744386025451,14.94164,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744386025647,15.42181533,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744386026036,27.89424533,1566.9,1566.6,6.38321]
["bitfinex","ETHUSD",1744386026242,21.51181533,1566.9,1566.6,6.38302]
["bitfinex","ETHUSD",1744386026456,21.46141533,1566.9,1566.6,12.76613]
["bitfinex","ETHUSD",1744386026758,21.46141533,1566.9,1566.6,6.38302]
["bitfinex","ETHUSD",1744386027054,27.84371533,1566.9,1566.6,6.38302]
["bitfinex","ETHUSD",1744386027250,15.07937533,1566.9,1566.6,1.276657]
["bitfinex","ETHUSD",1744386027427,15.07937533,1566.9,1566.7,6.38244]
["bitfinex","ETHUSD",1744386027621,15.07937533,1566.9,1566.6,12.76634]
["bitfinex","ETHUSD",1744386028027,15.07937533,1566.9,1566.7,6.38283]
["bitfinex","ETHUSD",1744386028254,15.07937533,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744386028255,13.845,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744386028461,7.755,1567.3,1567.0,12.76295]
["bitfinex","ETHUSD",1744386028658,7.755,1567.3,1567.0,6.38147]
["bitfinex","ETHUSD",1744386028855,6.38096,1567.2,1566.9,6.38187]
["bitfinex","ETHUSD",1744386029162,6.38096,1567.2,1566.8,0.7594]
["bitfinex","ETHUSD",1744386029163,6.38182,1567.0,1566.7,6.38268]
["bitfinex","ETHUSD",1744386029527,6.38295,1566.7,1566.3,6.3843]
["bitfinex","ETHUSD",1744386029725,12.76606,1566.7,1566.3,12.76865]
["bitfinex","ETHUSD",1744386029937,0.7838,1566.6,1566.3,12.76865]
["bitfinex","ETHUSD",1744386030154,7.16723,1566.6,1566.3,6.3843]
["bitfinex","ETHUSD",1744386030342,7.16723,1566.6,1566.3,7.737506]
["bitfinex","ETHUSD",1744386030541,0.7838,1566.6,1566.4,6.38382]
["bitfinex","ETHUSD",1744386030848,0.7838,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744386031028,0.7838,1566.6,1566.4,12.76799]
["bitfinex","ETHUSD",1744386031229,0.7838,1566.6,1566.4,6.38393]
["bitfinex","ETHUSD",1744386031654,0.7838,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744386031829,0.7838,1566.6,1566.4,6.38393]
["bitfinex","ETHUSD",1744386032430,0.7838,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744386032762,0.7838,1566.6,1566.4,7.7960396]
["bitfinex","ETHUSD",1744386033257,0.7838,1566.6,1566.2,6.38479]
["bitfinex","ETHUSD",1744386033459,6.38365,1566.5,1566.2,6.38479]
["bitfinex","ETHUSD",1744386033761,6.38365,1566.5,1566.2,12.76954]
["bitfinex","ETHUSD",1744386034061,7.16711,1566.6,1566.3,6.38432]
["bitfinex","ETHUSD",1744386034258,7.16711,1566.6,1566.3,12.76866]
["bitfinex","ETHUSD",1744386034632,7.16711,1566.6,1566.3,6.38432]
["bitfinex","ETHUSD",1744386035034,0.7838,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744386035243,0.7838,1566.6,1566.4,12.76789]
["bitfinex","ETHUSD",1744386035467,62.22834,1567.1,1566.7,6.38284]
["bitfinex","ETHUSD",1744386035765,13.58624,1567.0,1566.7,6.38281]
["bitfinex","ETHUSD",1744386035971,6.38208,1566.9,1566.3,7.21204]
["bitfinex","ETHUSD",1744386036141,6.38244,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744386036343,13.847,1566.9,1566.7,6.38283]
["bitfinex","ETHUSD",1744386036537,13.847,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744386036538,7.757,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744386036744,7.757,1566.9,1566.7,6.38266]
["bitfinex","ETHUSD",1744386036945,7.757,1566.9,1566.7,12.76538]
["bitfinex","ETHUSD",1744386037147,7.757,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744386038138,0.8223,1567.0,1566.8,6.38243]
["bitfinex","ETHUSD",1744386038139,0.8223,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744386038531,0.8223,1567.0,1566.8,6.38228]
["bitfinex","ETHUSD",1744386038736,0.8223,1567.0,1566.7,14.042008]
["bitfinex","ETHUSD",1744386038938,0.8223,1567.0,1566.8,6.38242]
["bitfinex","ETHUSD",1744386039138,0.8223,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744386039338,7.20414,1567.0,1566.7,7.659258]
["bitfinex","ETHUSD",1744386039636,6.38214,1566.9,1566.5,6.38355]
["bitfinex","ETHUSD",1744386039840,6.38214,1566.9,1566.6,6.38322]
["bitfinex","ETHUSD",1744386040243,0.8223,1567.0,1566.6,0.0638323]
["bitfinex","ETHUSD",1744386040470,0.8223,1567.0,1566.8,6.38231]
["bitfinex","ETHUSD",1744386040851,7.20403,1567.0,1566.7,12.76547]
["bitfinex","ETHUSD",1744386041048,13.58581,1567.0,1566.7,6.38271]
["bitfinex","ETHUSD",1744386041251,7.20403,1567.0,1566.7,6.38271]
["bitfinex","ETHUSD",1744386041575,0.8223,1567.0,1566.8,6.38238]
["bitfinex","ETHUSD",1744386041736,0.8223,1567.0,1566.7,7.659307]
["bitfinex","ETHUSD",1744386041941,0.8223,1567.0,1566.8,6.38242]
["bitfinex","ETHUSD",1744386042143,0.8223,1567.0,1566.8,6.38231]
["bitfinex","ETHUSD",1744386042471,7.674,1567.2,1567.0,6.38142]
["bitfinex","ETHUSD",1744386042472,0.8227,1567.2,1567.0,6.38142]
["bitfinex","ETHUSD",1744386042657,6.9127,1567.4,1567.1,6.38107]
["bitfinex","ETHUSD",1744386042841,14.05279,1567.7,1567.1,0.8278]
["bitfinex","ETHUSD",1744386042842,7.20205,1567.6,1567.1,0.8278]
["bitfinex","ETHUSD",1744386043042,6.37991,1567.5,1567.1,6.38117]
["bitfinex","ETHUSD",1744386043373,6.38106,1567.2,1566.8,6.38234]
["bitfinex","ETHUSD",1744386043577,7.19236,1567.1,1566.8,12.76463]
["bitfinex","ETHUSD",1744386043747,0.811,1567.1,1566.9,6.38194]
["bitfinex","ETHUSD",1744386044092,7.674,1567.3,1567.0,6.38133]
["bitfinex","ETHUSD",1744386044380,7.674,1567.3,1567.1,6.38105]
["bitfinex","ETHUSD",1744386044945,7.674,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744386045143,0.7868,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1744386046168,0.7868,1567.4,1567.1,12.76207]
["bitfinex","ETHUSD",1744386046544,7.16681,1567.4,1567.1,6.38102]
["bitfinex","ETHUSD",1744386046745,7.16681,1567.4,1567.0,14.206613]
["bitfinex","ETHUSD",1744386046977,8.492491,1567.4,1567.0,13.56848]
["bitfinex","ETHUSD",1744386047545,8.492491,1567.4,1567.1,6.3812]
["bitfinex","ETHUSD",1744386047954,0.7868,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1744386048154,7.16693,1567.4,1567.0,6.3815]
["bitfinex","ETHUSD",1744386048457,13.54731,1567.4,1567.1,6.3812]
["bitfinex","ETHUSD",1744386048953,13.54708,1567.4,1567.1,6.3812]
["bitfinex","ETHUSD",1744386049478,0.7868,1567.4,1567.2,6.38076]
["bitfinex","ETHUSD",1744386049689,6.09,1567.5,1567.0,6.3816]
["bitfinex","ETHUSD",1744386049889,6.09,1567.5,1567.2,6.38045]
["bitfinex","ETHUSD",1744386050186,6.09,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744386050557,14.87356,1567.6,1567.1,0.63816]
["bitfinex","ETHUSD",1744386050558,8.4943,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744386050757,8.4943,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744386050758,7.674,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744386051008,7.674,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744386051300,14.05334,1567.6,1567.3,12.76061]
["bitfinex","ETHUSD",1744386051600,7.674,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744386052086,7.674,1567.6,1567.4,12.75996]
["bitfinex","ETHUSD",1744386052383,7.15199,1567.8,1567.5,6.37947]
["bitfinex","ETHUSD",1744386052598,6.37913,1567.7,1567.4,12.7598]
["bitfinex","ETHUSD",1744386052900,7.75039649,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744386053255,7.75039649,1567.8,1567.5,12.75916]
["bitfinex","ETHUSD",1744386053452,6.37881,1567.7,1567.4,7.1695]
["bitfinex","ETHUSD",1744386053785,6.37921,1567.6,1567.3,12.76053]
["bitfinex","ETHUSD",1744386053991,12.75793,1567.7,1567.4,6.37996]
["bitfinex","ETHUSD",1744386054491,13.5441,1567.6,1567.3,6.38017]
["bitfinex","ETHUSD",1744386054655,6.37964,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744386055253,14.83678,1567.6,1567.3,6.38031]
["bitfinex","ETHUSD",1744386055454,10.550178,1567.6,1567.0,0.7622]
["bitfinex","ETHUSD",1744386055685,6.38057,1567.3,1567.0,6.38145]
["bitfinex","ETHUSD",1744386055884,7.21252,1567.1,1566.8,6.38239]
["bitfinex","ETHUSD",1744386056380,0.7572,1566.8,1566.4,5.507119]
["bitfinex","ETHUSD",1744386056577,6.38326,1566.6,1566.4,5.507119]
["bitfinex","ETHUSD",1744386057288,6.09,1566.7,1566.4,1.8275769]
["bitfinex","ETHUSD",1744386057590,6.09,1566.7,1566.5,6.38331]
["bitfinex","ETHUSD",1744386058370,6.09,1566.7,1566.5,12.76683]
["bitfinex","ETHUSD",1744386058760,6.09,1566.7,1566.5,6.38331]
["bitfinex","ETHUSD",1744386059053,6.09,1566.7,1566.5,7.17041]
["bitfinex","ETHUSD",1744386059261,7.672,1566.8,1566.6,6.38325]
["bitfinex","ETHUSD",1744386059460,7.672,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744386059861,20.1443,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744386060104,7.673,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744386060386,6.38171,1567.0,1566.6,6.38314]
["bitfinex","ETHUSD",1744386060578,6.38171,1567.0,1566.7,6.38268]
["bitfinex","ETHUSD",1744386060776,6.38171,1567.0,1566.7,12.76536]
["bitfinex","ETHUSD",1744386060971,14.05427,1567.1,1566.8,6.38243]
["bitfinex","ETHUSD",1744386061165,7.673,1567.1,1566.9,6.382]
["bitfinex","ETHUSD",1744386061363,14.05441,1567.1,1566.7,12.76543]
["bitfinex","ETHUSD",1744386061563,20.43599,1567.1,1566.7,6.38266]
["bitfinex","ETHUSD",1744386061763,12.76359,1567.0,1566.6,13.5549881]
["bitfinex","ETHUSD",1744386061964,7.2008,1566.9,1566.6,13.5549481]
["bitfinex","ETHUSD",1744386062165,24.45120492,1567.1,1566.7,6.38243]
["bitfinex","ETHUSD",1744386062361,17.601329,1567.1,1566.8,12.76464]
["bitfinex","ETHUSD",1744386062566,8.4916,1567.1,1566.8,6.3823]
["bitfinex","ETHUSD",1744386062920,8.4916,1567.1,1566.9,6.38173]
["bitfinex","ETHUSD",1744386063205,8.4916,1567.1,1566.8,12.76465]
["bitfinex","ETHUSD",1744386063206,14.87283,1567.1,1566.8,12.76465]
["bitfinex","ETHUSD",1744386063371,14.87283,1567.1,1566.6,7.1716881]
["bitfinex","ETHUSD",1744386063372,11.225977,1567.1,1566.6,7.1716881]
["bitfinex","ETHUSD",1744386063693,11.225977,1567.1,1566.6,13.5548081]
["bitfinex","ETHUSD",1744386063694,12.76378,1567.0,1566.6,13.5548081]
["bitfinex","ETHUSD",1744386063894,18.07988897,1567.1,1566.6,0.7887281]
["bitfinex","ETHUSD",1744386064097,8.4916,1567.1,1566.8,6.38215]
["bitfinex","ETHUSD",1744386064393,8.4916,1567.1,1566.9,6.3819]
["bitfinex","ETHUSD",1744386064962,6.38277,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386065162,12.76438,1566.9,1566.6,6.38323]
["bitfinex","ETHUSD",1744386065379,6.38243,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386065781,6.38243,1566.8,1566.5,12.76714]
["bitfinex","ETHUSD",1744386066275,6.38243,1566.8,1566.1,4.33031117]
["bitfinex","ETHUSD",1744386066276,14.85935,1566.7,1566.2,6.38478]
["bitfinex","ETHUSD",1744386066492,8.4765,1566.7,1566.2,6.38488]
["bitfinex","ETHUSD",1744386066699,8.4765,1566.7,1566.5,6.38352]
["bitfinex","ETHUSD",1744386066887,8.4765,1566.7,1566.5,6.38351]
["bitfinex","ETHUSD",1744386067916,0.8025,1566.7,1566.5,7.660261]
["bitfinex","ETHUSD",1744386068210,7.65537308,1566.9,1566.6,6.3831]
["bitfinex","ETHUSD",1744386068375,11.93579425,1566.9,1566.2,6.3847]
["bitfinex","ETHUSD",1744386068698,12.76632,1566.7,1566.3,12.7688]
["bitfinex","ETHUSD",1744386068900,7.14925,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744386069205,7.14925,1566.6,1566.3,12.76864]
["bitfinex","ETHUSD",1744386069206,0.766,1566.6,1566.3,12.76864]
["bitfinex","ETHUSD",1744386069499,0.766,1566.6,1566.3,14.045504]
["bitfinex","ETHUSD",1744386069701,0.766,1566.6,1566.4,6.384]
["bitfinex","ETHUSD",1744386070007,14.0541,1566.7,1566.4,6.384]
["bitfinex","ETHUSD",1744386070313,7.671,1566.7,1566.4,6.3839]
["bitfinex","ETHUSD",1744386070475,7.671,1566.7,1566.5,6.38348]
["bitfinex","ETHUSD",1744386070672,7.671,1566.7,1566.4,7.1500164]
["bitfinex","ETHUSD",1744386070869,14.05394,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386071075,20.43706,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386071291,7.671,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386071616,20.43718,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386071773,14.05399,1566.7,1566.4,6.38387]
["bitfinex","ETHUSD",1744386072097,7.671,1566.7,1566.5,6.38363]
["bitfinex","ETHUSD",1744386072297,20.43694,1566.7,1566.4,7.022257]
["bitfinex","ETHUSD",1744386072506,7.671,1566.7,1566.4,13.406187]
["bitfinex","ETHUSD",1744386072808,0.8319,1566.8,1566.6,12.76616]
["bitfinex","ETHUSD",1744386073010,0.8319,1566.8,1566.5,6.4473766]
["bitfinex","ETHUSD",1744386073212,12.76602,1566.7,1566.4,7.838057]
["bitfinex","ETHUSD",1744386073509,0.8319,1566.8,1566.5,0.7838057]
["bitfinex","ETHUSD",1744386073711,6.09,1567.0,1566.7,6.38268]
["bitfinex","ETHUSD",1744386073712,12.47176,1567.0,1566.7,6.38268]
["bitfinex","ETHUSD",1744386074105,12.47176,1567.0,1566.7,12.76541]
["bitfinex","ETHUSD",1744386074537,18.85353,1567.0,1566.6,13.57514]
["bitfinex","ETHUSD",1744386074736,18.85378,1567.0,1566.7,6.38283]
["bitfinex","ETHUSD",1744386074886,6.09,1567.0,1566.8,6.38222]
["bitfinex","ETHUSD",1744386075086,6.09,1567.0,1566.8,12.76453]
["bitfinex","ETHUSD",1744386075392,6.09,1567.0,1566.8,6.38222]
["bitfinex","ETHUSD",1744386075740,27.7524884,1567.1,1566.7,12.7653]
["bitfinex","ETHUSD",1744386075937,21.3710584,1567.1,1566.8,6.38242]
["bitfinex","ETHUSD",1744386076214,27.7524484,1567.1,1566.8,6.38242]
["bitfinex","ETHUSD",1744386076429,21.3710584,1567.1,1566.8,6.38242]
["bitfinex","ETHUSD",1744386076826,6.38163,1567.0,1566.7,6.38273]
["bitfinex","ETHUSD",1744386077036,18.06494424,1567.1,1566.6,6.38313]
["bitfinex","ETHUSD",1744386077182,18.06494424,1567.1,1566.3,6.38437]
["bitfinex","ETHUSD",1744386077183,6.38294,1566.7,1566.3,6.38437]
["bitfinex","ETHUSD",1744386077383,8.15291645,1566.7,1566.5,6.3835]
["bitfinex","ETHUSD",1744386077598,20.62583645,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744386077799,20.62583645,1566.7,1566.3,12.76884]
["bitfinex","ETHUSD",1744386077988,7.21698,1566.5,1566.2,13.56915]
["bitfinex","ETHUSD",1744386078189,0.8333,1566.5,1566.3,6.38445]
["bitfinex","ETHUSD",1744386078731,7.21717,1566.5,1566.2,6.38481]
["bitfinex","ETHUSD",1744386079019,6.38416,1566.4,1566.1,12.82036]
["bitfinex","ETHUSD",1744386079531,6.38416,1566.4,1566.1,6.43518]
["bitfinex","ETHUSD",1744386079886,6.38409,1566.4,1566.1,6.43518]
["bitfinex","ETHUSD",1744386080213,6.38409,1566.4,1566.1,6.43516]
["bitfinex","ETHUSD",1744386080428,13.60108,1566.5,1566.1,12.82031]
["bitfinex","ETHUSD",1744386080633,14.961188,1566.5,1566.1,12.82031]
["bitfinex","ETHUSD",1744386080926,12.76835,1566.4,1566.1,6.43515]
["bitfinex","ETHUSD",1744386081127,6.38406,1566.4,1566.1,6.43515]
["bitfinex","ETHUSD",1744386081495,12.7684,1566.4,1566.1,6.43515]
["bitfinex","ETHUSD",1744386081737,6.38467,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386082036,10.834047,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386082240,21.75435817,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386082832,22.22895449,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386083026,17.94864332,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386083234,22.22895449,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386084032,17.94864332,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386084929,10.37529632,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386085105,3.8107,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386085310,7.672,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386085511,8.16209435,1566.3,1566.1,6.43525]
["bitfinex","ETHUSD",1744386085908,14.54656435,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386086114,8.16209435,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386087027,8.16209435,1566.3,1566.1,6.43522]
["bitfinex","ETHUSD",1744386087503,8.16209435,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386087938,14.54669435,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386088320,20.93142435,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386088521,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386088926,17.32575879,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386089329,8.16209435,1566.3,1566.1,6.43521]
["bitfinex","ETHUSD",1744386089717,7.672,1566.3,1566.1,6.43521]
["bitfinex","ETHUSD",1744386090342,7.672,1566.3,1566.1,12.82033]
["bitfinex","ETHUSD",1744386090535,7.672,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744386090852,14.05659,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386091146,9.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386091446,10.19718,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386091651,0.8123,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386092011,14.05659,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386092311,7.672,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386092716,7.672,1566.3,1566.1,6.43527]
["bitfinex","ETHUSD",1744386092914,7.672,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744386092915,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386093945,10.21018,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386095440,16.85018,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744386099621,6.38752,1565.6,1565.4,0.7595]
["bitfinex","ETHUSD",1744386099817,6.38788,1565.5,1565.2,13.53728]
["bitfinex","ETHUSD",1744386100041,12.77519,1565.6,1565.2,14.896008]
["bitfinex","ETHUSD",1744386100349,6.38775,1565.5,1565.2,14.896008]
["bitfinex","ETHUSD",1744386100551,6.38775,1565.5,1565.2,8.507058]
["bitfinex","ETHUSD",1744386100552,12.77571,1565.5,1565.2,8.507058]
["bitfinex","ETHUSD",1744386100853,12.77492,1565.6,1565.2,7.14836]
["bitfinex","ETHUSD",1744386101152,6.38785,1565.5,1565.2,7.14836]
["bitfinex","ETHUSD",1744386101348,13.24917158,1565.5,1565.2,7.14836]
["bitfinex","ETHUSD",1744386101555,6.86126158,1565.5,1565.2,7.14833]
["bitfinex","ETHUSD",1744386102252,13.24914158,1565.5,1565.2,7.14833]
["bitfinex","ETHUSD",1744386102552,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386105255,7.21405,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386107732,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386108558,12.77751,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386108766,6.38875,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386109060,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386111057,6.18744324,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386111257,12.77746,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386111431,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386111650,12.77749,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386111833,6.38871,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386112033,12.77749,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386112266,12.77759,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386112945,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386114064,15.697692,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386114564,18.697692,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386117765,12.47895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386118761,6.09,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386118964,14.05917,1565.4,1565.1,7.22229]
["bitfinex","ETHUSD",1744386119136,14.05917,1565.4,1565.1,0.8331]
["bitfinex","ETHUSD",1744386119474,12.47751,1565.6,1565.2,6.38872]
["bitfinex","ETHUSD",1744386119678,6.38775,1565.5,1565.2,13.50613097]
["bitfinex","ETHUSD",1744386119881,12.77567,1565.5,1565.2,7.11729097]
["bitfinex","ETHUSD",1744386120349,6.38815,1565.4,1565.2,0.72857097]
["bitfinex","ETHUSD",1744386120937,6.38815,1565.4,1565.1,7.22245]
["bitfinex","ETHUSD",1744386121139,6.3887,1565.3,1565.1,0.8331]
["bitfinex","ETHUSD",1744386121563,6.38822,1565.4,1565.1,7.22242]
["bitfinex","ETHUSD",1744386121735,6.38858,1565.3,1565.1,0.8331]
["bitfinex","ETHUSD",1744386122645,21.23308,1565.5,1565.2,6.38892]
["bitfinex","ETHUSD",1744386122853,7.674,1565.5,1565.2,7.749942]
["bitfinex","ETHUSD",1744386123046,7.674,1565.5,1565.3,7.19952]
["bitfinex","ETHUSD",1744386123448,7.674,1565.5,1565.3,13.58796]
["bitfinex","ETHUSD",1744386123666,49.792,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744386123966,56.17911,1565.7,1565.5,0.8106]
["bitfinex","ETHUSD",1744386124160,6.38711,1565.7,1565.5,0.8106]
["bitfinex","ETHUSD",1744386124664,12.96245255,1565.9,1565.5,7.918114]
["bitfinex","ETHUSD",1744386124838,6.09,1565.9,1565.5,7.918124]
["bitfinex","ETHUSD",1744386125040,12.4761,1565.9,1565.6,12.77442]
["bitfinex","ETHUSD",1744386125239,12.4761,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744386125240,18.86241,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744386125442,6.38652,1565.8,1565.5,14.305774]
["bitfinex","ETHUSD",1744386125642,6.387,1565.7,1565.5,1.530474]
["bitfinex","ETHUSD",1744386125954,6.38654,1565.8,1565.5,7.918074]
["bitfinex","ETHUSD",1744386126355,6.38732,1565.7,1565.3,6.38845]
["bitfinex","ETHUSD",1744386126559,6.38759,1565.6,1565.3,7.14985]
["bitfinex","ETHUSD",1744386126864,6.38774,1565.5,1565.3,0.7614]
["bitfinex","ETHUSD",1744386127043,6.38827,1565.4,1565.1,7.27244]
["bitfinex","ETHUSD",1744386127239,6.38827,1565.4,1565.1,13.6617]
["bitfinex","ETHUSD",1744386127443,6.38827,1565.4,1565.1,7.27244]
["bitfinex","ETHUSD",1744386127672,6.38783,1565.5,1565.2,6.38894]
["bitfinex","ETHUSD",1744386127866,14.662268,1565.5,1565.2,6.38894]
["bitfinex","ETHUSD",1744386128276,6.38857,1565.3,1565.1,0.8832]
["bitfinex","ETHUSD",1744386128866,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386129245,13.24724547,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386129447,12.093668,1565.5,1565.1,6.43931]
["bitfinex","ETHUSD",1744386129646,11.274268,1565.5,1565.2,7.14645]
["bitfinex","ETHUSD",1744386129847,11.274268,1565.5,1565.2,7.14642]
["bitfinex","ETHUSD",1744386130080,17.662208,1565.5,1565.2,7.14642]
["bitfinex","ETHUSD",1744386130281,6.38824,1565.4,1565.2,0.7576]
["bitfinex","ETHUSD",1744386130962,8.274268,1565.5,1565.2,7.14642]
["bitfinex","ETHUSD",1744386131282,6.38689,1565.8,1565.5,6.38752]
["bitfinex","ETHUSD",1744386131479,7.19099,1565.9,1565.5,6.38752]
["bitfinex","ETHUSD",1744386131695,6.38619,1565.9,1565.6,7.18791]
["bitfinex","ETHUSD",1744386132071,6.38619,1565.9,1565.6,13.575]
["bitfinex","ETHUSD",1744386132266,20.14076,1566.0,1565.6,0.8006]
["bitfinex","ETHUSD",1744386132575,7.665,1566.0,1565.8,6.38635]
["bitfinex","ETHUSD",1744386132747,6.38507,1566.2,1565.9,13.58979]
["bitfinex","ETHUSD",1744386132947,6.38507,1566.2,1565.9,7.20369]
["bitfinex","ETHUSD",1744386133151,56.1962,1566.4,1566.1,6.38501]
["bitfinex","ETHUSD",1744386133359,62.58065,1566.4,1566.0,6.38556]
["bitfinex","ETHUSD",1744386133561,62.58065,1566.4,1566.0,12.77114]
["bitfinex","ETHUSD",1744386133759,6.38457,1566.3,1566.0,7.744444]
["bitfinex","ETHUSD",1744386133964,49.812,1566.4,1565.9,7.20379]
["bitfinex","ETHUSD",1744386134466,56.19617,1566.4,1566.0,6.38539]
["bitfinex","ETHUSD",1744386134871,56.19617,1566.4,1565.9,0.8177]
["bitfinex","ETHUSD",1744386134872,49.812,1566.4,1565.9,6.44964169]
["bitfinex","ETHUSD",1744386135062,20.43169,1566.6,1566.2,6.38459]
["bitfinex","ETHUSD",1744386135260,20.43181,1566.6,1566.2,12.76947]
["bitfinex","ETHUSD",1744386135448,7.665,1566.6,1566.1,0.7744]
["bitfinex","ETHUSD",1744386135785,6.38445,1566.4,1566.1,7.15965]
["bitfinex","ETHUSD",1744386136097,6.38445,1566.4,1566.1,0.7744]
["bitfinex","ETHUSD",1744386136251,12.76879,1566.4,1566.1,0.7744]
["bitfinex","ETHUSD",1744386136447,6.38434,1566.4,1566.1,0.7744]
["bitfinex","ETHUSD",1744386136755,6.38426,1566.4,1566.1,0.7744]
["bitfinex","ETHUSD",1744386137083,12.76852,1566.4,1566.1,0.7744]
["bitfinex","ETHUSD",1744386137381,6.38469,1566.3,1566.1,0.7744]
["bitfinex","ETHUSD",1744386137580,6.38488,1566.2,1566.1,0.7744]
["bitfinex","ETHUSD",1744386138253,12.7695,1566.3,1566.1,0.7744]
["bitfinex","ETHUSD",1744386138790,20.18250533,1566.4,1566.1,7.15968]
["bitfinex","ETHUSD",1744386138955,6.38448,1566.3,1566.1,0.7744]
["bitfinex","ETHUSD",1744386139287,12.47413,1566.4,1566.1,0.7744]
["bitfinex","ETHUSD",1744386139450,6.09,1566.4,1566.2,6.38455]
["bitfinex","ETHUSD",1744386139654,6.09,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744386139888,0.48375358,1566.9,1566.4,0.7822]
["bitfinex","ETHUSD",1744386140188,6.38221,1566.9,1566.5,6.38344]
["bitfinex","ETHUSD",1744386140403,6.38221,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744386140614,6.38221,1566.9,1566.4,7.16614]
["bitfinex","ETHUSD",1744386140615,1.357472,1566.9,1566.4,7.16614]
["bitfinex","ETHUSD",1744386140763,6.38268,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744386140964,6.38268,1566.8,1566.5,6.38352]
["bitfinex","ETHUSD",1744386141206,11.47065325,1567.0,1566.4,7.16624]
["bitfinex","ETHUSD",1744386141410,6.38297,1566.7,1566.4,7.16624]
["bitfinex","ETHUSD",1744386142054,12.766,1566.7,1566.4,7.16624]
["bitfinex","ETHUSD",1744386142661,14.0426,1566.7,1566.4,0.7822]
["bitfinex","ETHUSD",1744386143159,12.47255,1566.8,1566.5,6.38339]
["bitfinex","ETHUSD",1744386143354,12.47255,1566.8,1566.5,12.76689]
["bitfinex","ETHUSD",1744386143975,6.09,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744386144313,6.09,1566.8,1566.7,0.8011]
["bitfinex","ETHUSD",1744386144965,6.09,1566.8,1566.7,7.18394]
["bitfinex","ETHUSD",1744386145167,6.09,1566.8,1566.7,9.178942]
["bitfinex","ETHUSD",1744386145667,7.661,1567.4,1567.1,6.38114]
["bitfinex","ETHUSD",1744386145986,6.38135,1567.1,1566.8,13.56788]
["bitfinex","ETHUSD",1744386146191,0.8281,1567.2,1566.8,0.8033]
["bitfinex","ETHUSD",1744386146389,6.38176,1567.0,1566.6,13.56956]
["bitfinex","ETHUSD",1744386146560,6.38202,1566.9,1566.6,7.18643]
["bitfinex","ETHUSD",1744386146761,0.638176,1567.0,1566.6,0.8033]
["bitfinex","ETHUSD",1744386146961,6.38289,1566.7,1566.4,0.8229]
["bitfinex","ETHUSD",1744386147163,12.76589,1566.7,1566.4,7.20679]
["bitfinex","ETHUSD",1744386147361,6.38289,1566.7,1566.4,7.20679]
["bitfinex","ETHUSD",1744386147584,6.38289,1566.7,1566.4,13.59074]
["bitfinex","ETHUSD",1744386147786,13.54791,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744386147992,6.8601119,1566.9,1566.5,6.38347]
["bitfinex","ETHUSD",1744386148198,6.38261,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744386148672,12.76525,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744386148868,6.38286,1566.7,1566.4,7.20684]
["bitfinex","ETHUSD",1744386149098,6.38338,1566.6,1566.4,0.8229]
["bitfinex","ETHUSD",1744386150088,12.76681,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744386150286,12.76681,1566.6,1566.2,13.56094]
["bitfinex","ETHUSD",1744386150287,6.38389,1566.5,1566.2,13.56094]
["bitfinex","ETHUSD",1744386150469,6.3833,1566.6,1566.3,6.38442]
["bitfinex","ETHUSD",1744386150870,6.38398,1566.5,1566.0,7.20925]
["bitfinex","ETHUSD",1744386151166,6.38471,1566.3,1566.0,0.8237]
["bitfinex","ETHUSD",1744386151480,6.38555,1566.1,1565.8,7.844195]
["bitfinex","ETHUSD",1744386151866,13.59422,1566.3,1565.8,1.457835]
["bitfinex","ETHUSD",1744386152070,13.59422,1566.3,1565.9,12.77187]
["bitfinex","ETHUSD",1744386152378,6.38408,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386152580,6.09,1566.5,1566.1,0.8249]
["bitfinex","ETHUSD",1744386152787,14.04328,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744386152996,14.04328,1566.6,1566.1,7.21014]
["bitfinex","ETHUSD",1744386152997,6.38368,1566.5,1566.1,0.8249]
["bitfinex","ETHUSD",1744386153185,6.38419,1566.4,1566.1,8.29265991]
["bitfinex","ETHUSD",1744386153386,6.38452,1566.3,1566.1,0.8249]
["bitfinex","ETHUSD",1744386153571,6.38415,1566.4,1566.1,7.21012]
["bitfinex","ETHUSD",1744386153970,6.38415,1566.4,1566.1,7.21005]
["bitfinex","ETHUSD",1744386154171,12.76855,1566.4,1566.1,7.21005]
["bitfinex","ETHUSD",1744386154404,6.38415,1566.4,1566.1,7.21005]
["bitfinex","ETHUSD",1744386154902,12.76761,1566.5,1566.1,14.954774]
["bitfinex","ETHUSD",1744386155102,7.66,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744386155407,7.66,1566.6,1566.4,12.76779]
["bitfinex","ETHUSD",1744386155602,7.66,1566.6,1566.4,13.54179]
["bitfinex","ETHUSD",1744386156004,3.01091879,1566.9,1566.4,13.54179]
["bitfinex","ETHUSD",1744386156005,8.4645,1566.9,1566.4,0.774]
["bitfinex","ETHUSD",1744386156218,62.72296766,1567.0,1566.6,0.7563]
["bitfinex","ETHUSD",1744386156219,49.772,1567.0,1566.6,0.7563]
["bitfinex","ETHUSD",1744386156415,49.772,1567.0,1566.6,1.47664854]
["bitfinex","ETHUSD",1744386156743,49.772,1567.0,1566.8,6.3822]
["bitfinex","ETHUSD",1744386156884,49.772,1567.0,1566.8,12.76452]
["bitfinex","ETHUSD",1744386157076,49.772,1567.0,1566.8,6.3822]
["bitfinex","ETHUSD",1744386157275,56.15381,1567.0,1566.7,6.38281]
["bitfinex","ETHUSD",1744386157486,49.772,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386157673,6.38243,1566.8,1566.4,7.1528]
["bitfinex","ETHUSD",1744386157880,0.8215,1566.9,1566.4,0.7688]
["bitfinex","ETHUSD",1744386157881,6.38338,1566.6,1566.4,0.7688]
["bitfinex","ETHUSD",1744386158728,6.38395,1566.5,1566.1,8.505874]
["bitfinex","ETHUSD",1744386158880,12.76798,1566.5,1566.1,13.53152]
["bitfinex","ETHUSD",1744386159188,6.38325,1566.6,1566.3,6.38443]
["bitfinex","ETHUSD",1744386159387,6.38386,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1744386159586,6.38386,1566.5,1566.1,8.499422]
["bitfinex","ETHUSD",1744386159587,6.38413,1566.4,1566.1,7.14627]
["bitfinex","ETHUSD",1744386159819,12.7684,1566.4,1566.1,7.14627]
["bitfinex","ETHUSD",1744386160179,6.38413,1566.4,1566.1,13.53141]
["bitfinex","ETHUSD",1744386160383,6.38413,1566.4,1566.1,7.14624]
["bitfinex","ETHUSD",1744386160695,13.2571,1566.6,1566.3,6.38428]
["bitfinex","ETHUSD",1744386160896,6.38371,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1744386161089,6.38409,1566.4,1566.1,7.14622]
["bitfinex","ETHUSD",1744386161291,6.38409,1566.4,1566.1,0.7611]
["bitfinex","ETHUSD",1744386161490,6.38447,1566.3,1566.1,0.7611]
["bitfinex","ETHUSD",1744386161709,6.38384,1566.5,1566.1,7.14636]
["bitfinex","ETHUSD",1744386161910,6.38539,1566.1,1565.9,0.7543]
["bitfinex","ETHUSD",1744386162114,7.7279,1566.4,1565.7,0.7543]
["bitfinex","ETHUSD",1744386162115,7.15018,1566.2,1565.7,0.7543]
["bitfinex","ETHUSD",1744386162279,6.38573,1566.0,1565.7,0.7543]
["bitfinex","ETHUSD",1744386162483,6.38573,1566.0,1565.7,7.14103]
["bitfinex","ETHUSD",1744386162710,6.38532,1566.1,1565.7,0.7543]
["bitfinex","ETHUSD",1744386162891,6.38532,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744386163110,13.53532,1566.2,1565.8,6.38635]
["bitfinex","ETHUSD",1744386163304,13.741,1566.3,1566.1,6.38515]
["bitfinex","ETHUSD",1744386163504,7.651,1566.3,1566.1,7.21185]
["bitfinex","ETHUSD",1744386163733,14.093414,1566.5,1566.1,13.597]
["bitfinex","ETHUSD",1744386163734,14.093504,1566.5,1566.1,13.597]
["bitfinex","ETHUSD",1744386164030,6.38366,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386164255,14.50590837,1566.6,1566.3,6.3844]
["bitfinex","ETHUSD",1744386164536,7.651,1566.6,1566.4,6.38392]
["bitfinex","ETHUSD",1744386164750,7.651,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744386165230,6.38213,1566.9,1566.5,6.38365]
["bitfinex","ETHUSD",1744386165231,6.38247,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386165440,14.03313,1566.9,1566.5,0.713985]
["bitfinex","ETHUSD",1744386165601,7.651,1566.9,1566.6,6.38324]
["bitfinex","ETHUSD",1744386165797,7.651,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744386166039,14.03307,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744386166208,14.03307,1566.9,1566.5,6.38356]
["bitfinex","ETHUSD",1744386166408,6.38243,1566.8,1566.5,6.38356]
["bitfinex","ETHUSD",1744386166630,12.7651,1566.8,1566.5,6.38356]
["bitfinex","ETHUSD",1744386166800,6.38326,1566.6,1566.2,0.7598]
["bitfinex","ETHUSD",1744386167001,12.76687,1566.6,1566.2,13.52916]
["bitfinex","ETHUSD",1744386167201,6.3829,1566.7,1566.3,6.38428]
["bitfinex","ETHUSD",1744386167401,6.3829,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744386167402,12.76593,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744386167634,7.785823,1566.8,1566.3,6.38447]
["bitfinex","ETHUSD",1744386167822,7.651,1566.9,1566.6,12.76622]
["bitfinex","ETHUSD",1744386168199,7.651,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744386168403,14.03309,1566.9,1566.6,12.76624]
["bitfinex","ETHUSD",1744386169137,14.03309,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744386169436,20.41531,1566.9,1566.5,12.76722]
["bitfinex","ETHUSD",1744386169607,6.38293,1566.7,1566.4,13.54574]
["bitfinex","ETHUSD",1744386169806,6.38262,1566.8,1566.5,6.38361]
["bitfinex","ETHUSD",1744386170035,14.03317,1566.9,1566.6,6.38323]
["bitfinex","ETHUSD",1744386170236,14.03317,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744386170548,6.38245,1566.8,1566.5,6.38355]
["bitfinex","ETHUSD",1744386170769,7.651,1566.9,1566.5,13.60689232]
["bitfinex","ETHUSD",1744386170770,20.41574,1566.9,1566.5,13.60689232]
["bitfinex","ETHUSD",1744386170922,14.03337,1566.9,1566.6,6.38322]
["bitfinex","ETHUSD",1744386171123,6.38257,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744386171335,6.38243,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744386171537,6.38284,1566.7,1566.4,13.54578]
["bitfinex","ETHUSD",1744386171725,6.38251,1566.8,1566.5,6.38361]
["bitfinex","ETHUSD",1744386171920,7.651,1566.9,1566.5,6.38355]
["bitfinex","ETHUSD",1744386172256,14.03323,1566.9,1566.6,12.76618]
["bitfinex","ETHUSD",1744386172431,7.651,1566.9,1566.8,7.20233]
["bitfinex","ETHUSD",1744386172626,3.0,1567.2,1566.8,7.20233]
["bitfinex","ETHUSD",1744386172627,20.12094,1567.2,1566.8,7.2023]
["bitfinex","ETHUSD",1744386172823,26.50213,1567.2,1566.8,13.5847]
["bitfinex","ETHUSD",1744386173021,26.50213,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744386173254,14.03094,1567.2,1566.9,12.76404]
["bitfinex","ETHUSD",1744386173455,7.65,1567.2,1566.8,7.20221]
["bitfinex","ETHUSD",1744386173622,6.38163,1567.0,1566.8,0.8199]
["bitfinex","ETHUSD",1744386173950,6.38163,1567.0,1566.8,1.358535]
["bitfinex","ETHUSD",1744386174153,6.38163,1567.0,1566.7,6.38272]
["bitfinex","ETHUSD",1744386175151,12.76342,1567.0,1566.7,6.38272]
["bitfinex","ETHUSD",1744386175354,6.38163,1567.0,1566.6,7.16562]
["bitfinex","ETHUSD",1744386175551,6.38163,1567.0,1566.7,6.38283]
["bitfinex","ETHUSD",1744386175749,6.38163,1567.0,1566.6,7.16562]
["bitfinex","ETHUSD",1744386175750,6.38204,1566.9,1566.6,7.16562]
["bitfinex","ETHUSD",1744386176061,6.38163,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386176247,12.76345,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386176434,6.38163,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386176648,6.38163,1567.0,1566.7,12.7654]
["bitfinex","ETHUSD",1744386177358,6.38163,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386177659,6.38203,1566.9,1566.6,14.3369155]
["bitfinex","ETHUSD",1744386177859,12.76363,1567.0,1566.7,6.38282]
["bitfinex","ETHUSD",1744386178157,6.38163,1567.0,1566.7,6.38282]
["bitfinex","ETHUSD",1744386178356,6.38163,1567.0,1566.6,7.9537955]
["bitfinex","ETHUSD",1744386178562,6.38205,1566.9,1566.6,14.3369355]
["bitfinex","ETHUSD",1744386179460,12.7642,1566.9,1566.6,7.1712955]
["bitfinex","ETHUSD",1744386179682,6.38295,1566.7,1566.4,7.21068]
["bitfinex","ETHUSD",1744386180158,6.38295,1566.7,1566.1,6.38527]
["bitfinex","ETHUSD",1744386180159,6.38327,1566.6,1566.3,12.76864]
["bitfinex","ETHUSD",1744386180354,12.76687,1566.6,1566.3,6.38428]
["bitfinex","ETHUSD",1744386180738,6.38419,1566.4,1566.2,0.7887]
["bitfinex","ETHUSD",1744386180932,6.38419,1566.4,1566.1,12.77034]
["bitfinex","ETHUSD",1744386181137,6.38365,1566.5,1566.1,1.358894]
["bitfinex","ETHUSD",1744386181345,6.38481,1566.3,1566.0,0.8186]
["bitfinex","ETHUSD",1744386181546,6.38481,1566.3,1566.0,7.2041]
["bitfinex","ETHUSD",1744386181788,6.38479,1566.3,1566.0,13.58968]
["bitfinex","ETHUSD",1744386182028,14.03308,1566.4,1566.1,12.77036]
["bitfinex","ETHUSD",1744386182336,20.41736,1566.4,1566.1,1.358896]
["bitfinex","ETHUSD",1744386182531,6.38468,1566.3,1566.0,0.8186]
["bitfinex","ETHUSD",1744386182741,6.3849,1566.2,1566.0,0.8186]
["bitfinex","ETHUSD",1744386182936,6.3849,1566.2,1565.8,0.8037]
["bitfinex","ETHUSD",1744386182937,6.38528,1566.1,1565.8,0.8037]
["bitfinex","ETHUSD",1744386183144,6.38577,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744386183354,12.77166,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744386183529,12.77166,1566.0,1565.6,13.5781]
["bitfinex","ETHUSD",1744386183730,6.38577,1566.0,1565.6,14.93593]
["bitfinex","ETHUSD",1744386183930,6.38577,1566.0,1565.5,6.38758]
["bitfinex","ETHUSD",1744386183931,6.38651,1565.8,1565.5,6.38758]
["bitfinex","ETHUSD",1744386184133,6.38651,1565.8,1565.4,13.57976]
["bitfinex","ETHUSD",1744386184353,14.0357,1566.0,1565.4,0.8037]
["bitfinex","ETHUSD",1744386184354,7.65,1566.0,1565.4,0.8037]
["bitfinex","ETHUSD",1744386184659,6.09,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744386184866,6.09,1566.2,1566.0,6.38557]
["bitfinex","ETHUSD",1744386185160,7.65,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744386186076,14.20505796,1566.7,1566.1,6.38528]
["bitfinex","ETHUSD",1744386186077,14.78965,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744386186228,14.78965,1566.7,1566.4,12.76784]
["bitfinex","ETHUSD",1744386186433,7.651,1566.7,1566.5,6.38346]
["bitfinex","ETHUSD",1744386186641,7.651,1566.7,1566.3,6.38447]
["bitfinex","ETHUSD",1744386186642,14.034,1566.7,1566.4,6.3839]
["bitfinex","ETHUSD",1744386186936,14.034,1566.7,1566.4,1.276837]
["bitfinex","ETHUSD",1744386187261,6.38326,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744386187467,6.38366,1566.5,1566.2,13.57374]
["bitfinex","ETHUSD",1744386187654,0.7663,1566.6,1566.1,6.38517]
["bitfinex","ETHUSD",1744386187961,6.38418,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386188544,6.38418,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386189063,7.14966,1566.6,1566.1,0.98988297]
["bitfinex","ETHUSD",1744386189253,14.0339,1566.7,1566.3,7.14973]
["bitfinex","ETHUSD",1744386189453,6.38338,1566.6,1566.3,0.7654]
["bitfinex","ETHUSD",1744386189652,6.38338,1566.6,1566.3,7.14983]
["bitfinex","ETHUSD",1744386189857,6.38338,1566.6,1566.3,13.53426]
["bitfinex","ETHUSD",1744386190765,7.651,1566.7,1566.2,6.38476]
["bitfinex","ETHUSD",1744386190942,7.15712,1566.5,1566.1,7.15719]
["bitfinex","ETHUSD",1744386191271,13.54118,1566.5,1566.1,13.54238]
["bitfinex","ETHUSD",1744386191438,7.15712,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386191639,7.15691,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386191845,7.15691,1566.5,1566.1,7.15718]
["bitfinex","ETHUSD",1744386192056,6.38412,1566.4,1566.1,14.258058]
["bitfinex","ETHUSD",1744386192351,7.15691,1566.5,1566.2,6.38468]
["bitfinex","ETHUSD",1744386192538,7.15691,1566.5,1566.2,12.76951]
["bitfinex","ETHUSD",1744386192741,7.15691,1566.5,1566.2,12.76944]
["bitfinex","ETHUSD",1744386192944,7.15691,1566.5,1566.1,1.487718]
["bitfinex","ETHUSD",1744386193157,6.38418,1566.4,1566.1,13.54232]
["bitfinex","ETHUSD",1744386193365,13.54095,1566.5,1566.2,6.38484]
["bitfinex","ETHUSD",1744386193569,0.7731,1566.5,1566.1,0.772]
["bitfinex","ETHUSD",1744386193763,6.38612,1565.9,1565.7,0.7644]
["bitfinex","ETHUSD",1744386193937,6.38612,1565.9,1565.5,6.38755]
["bitfinex","ETHUSD",1744386193938,6.38652,1565.8,1565.5,6.38755]
["bitfinex","ETHUSD",1744386194140,6.38726,1565.7,1565.4,0.7644]
["bitfinex","ETHUSD",1744386194335,6.38726,1565.7,1565.4,7.1525]
["bitfinex","ETHUSD",1744386194735,12.77438,1565.7,1565.4,7.1525]
["bitfinex","ETHUSD",1744386194933,6.38712,1565.7,1565.4,13.5405]
["bitfinex","ETHUSD",1744386195269,6.38667,1565.8,1565.5,6.38752]
["bitfinex","ETHUSD",1744386195633,6.38662,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744386195838,12.77339,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744386196039,6.38662,1565.8,1565.5,12.77533]
["bitfinex","ETHUSD",1744386196240,12.77335,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744386196635,7.31562164,1566.0,1565.2,6.38895]
["bitfinex","ETHUSD",1744386196636,0.7503,1565.7,1565.3,6.38837]
["bitfinex","ETHUSD",1744386196870,6.38751,1565.6,1565.3,6.38837]
["bitfinex","ETHUSD",1744386197037,13.52436,1565.7,1565.3,12.77691]
["bitfinex","ETHUSD",1744386197237,7.13724,1565.7,1565.3,12.77691]
["bitfinex","ETHUSD",1744386197569,13.52433,1565.7,1565.3,6.38837]
["bitfinex","ETHUSD",1744386197871,7.13724,1565.7,1565.3,7.748314]
["bitfinex","ETHUSD",1744386198042,13.52432,1565.7,1565.4,6.38808]
["bitfinex","ETHUSD",1744386198232,7.13724,1565.7,1565.3,1.359944]
["bitfinex","ETHUSD",1744386198441,13.57562,1565.9,1565.6,6.38724]
["bitfinex","ETHUSD",1744386198743,6.38651,1565.8,1565.3,7.16326]
["bitfinex","ETHUSD",1744386198943,6.38748,1565.6,1565.3,7.16326]
["bitfinex","ETHUSD",1744386199170,7.18921,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744386199366,18.86212,1566.0,1565.6,7.19858]
["bitfinex","ETHUSD",1744386199553,21.595342,1566.0,1565.6,13.58575]
["bitfinex","ETHUSD",1744386200069,15.209282,1566.0,1565.6,13.58578]
["bitfinex","ETHUSD",1744386200253,21.595162,1566.0,1565.6,13.58578]
["bitfinex","ETHUSD",1744386200591,6.09,1566.0,1565.7,6.38676]
["bitfinex","ETHUSD",1744386200890,6.38581,1566.0,1565.7,12.77352]
["bitfinex","ETHUSD",1744386201192,6.38581,1566.0,1565.7,6.38676]
["bitfinex","ETHUSD",1744386201484,6.38581,1566.0,1565.6,7.19861]
["bitfinex","ETHUSD",1744386201485,20.94661,1566.1,1565.8,6.38628]
["bitfinex","ETHUSD",1744386201797,27.3321,1566.1,1565.7,7.106681]
["bitfinex","ETHUSD",1744386201982,7.641,1566.1,1565.7,0.719861]
["bitfinex","ETHUSD",1744386202178,7.641,1566.1,1565.9,6.38594]
["bitfinex","ETHUSD",1744386203061,7.641,1566.1,1565.8,6.38646]
["bitfinex","ETHUSD",1744386203062,7.641,1566.1,1565.8,6.38641]
["bitfinex","ETHUSD",1744386203264,14.02637,1566.1,1565.8,12.77281]
["bitfinex","ETHUSD",1744386203462,6.38579,1566.0,1565.7,7.1468]
["bitfinex","ETHUSD",1744386203897,6.38611,1565.9,1565.7,0.7599]
["bitfinex","ETHUSD",1744386204068,12.77262,1565.9,1565.5,13.59306]
["bitfinex","ETHUSD",1744386204378,6.38611,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744386204578,7.14218,1566.0,1565.6,6.45114578]
["bitfinex","ETHUSD",1744386204790,7.14218,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744386205162,6.38621,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744386205370,0.7564,1566.0,1565.5,8.564746]
["bitfinex","ETHUSD",1744386205570,6.38704,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1744386205747,7.14424,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1744386206386,13.53136,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1744386206585,6.3874,1565.6,1565.3,7.14053]
["bitfinex","ETHUSD",1744386206886,7.14423,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744386207576,7.14423,1565.7,1565.4,12.77602]
["bitfinex","ETHUSD",1744386207577,6.38703,1565.7,1565.4,12.77602]
["bitfinex","ETHUSD",1744386207771,12.77411,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744386208682,6.38733,1565.6,1565.3,8.493464]
["bitfinex","ETHUSD",1744386208889,6.38786,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744386209088,6.38786,1565.5,1565.2,12.77765]
["bitfinex","ETHUSD",1744386209259,6.38786,1565.5,1565.2,7.752255]
["bitfinex","ETHUSD",1744386209461,6.38786,1565.5,1565.2,12.77765]
["bitfinex","ETHUSD",1744386209678,6.38786,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744386210590,6.38786,1565.5,1565.2,12.77764]
["bitfinex","ETHUSD",1744386210967,6.38786,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744386211168,6.38786,1565.5,1565.2,12.77764]
["bitfinex","ETHUSD",1744386211357,6.38786,1565.5,1565.2,1.363444]
["bitfinex","ETHUSD",1744386211560,0.8112,1565.6,1565.1,0.8568]
["bitfinex","ETHUSD",1744386211756,0.8112,1565.6,1565.1,13.63519]
["bitfinex","ETHUSD",1744386211959,6.38821,1565.4,1565.1,13.6352]
["bitfinex","ETHUSD",1744386212178,6.38828,1565.4,1565.1,6.43916]
["bitfinex","ETHUSD",1744386212489,0.8112,1565.6,1565.1,0.05]
["bitfinex","ETHUSD",1744386212490,7.18095,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386212690,7.107045,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386213669,13.68355115,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386213991,14.47745115,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386214392,7.601995,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386214699,6.09,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386215191,12.47895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386215367,13.25125,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386215767,16.80125,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386216173,17.27780175,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386216373,20.71053972,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386217875,20.16053972,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386218391,16.68398797,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386218591,10.29503797,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386218792,16.68398797,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386219193,19.68398797,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386219712,20.23398797,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386222495,20.71945261,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386224177,20.16945261,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386224388,20.71945261,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386225783,27.44145261,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386226009,20.71945261,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386226600,6.38865,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386226766,6.38875,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386226972,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386227906,9.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386228200,10.72085,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386228404,13.5454321,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386229277,17.16773688,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386229607,12.9954321,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386230302,12.2135321,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386230502,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386233006,7.19385,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386234003,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386234172,6.38872,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386234372,12.7774,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386234674,20.11427,1565.4,1565.1,6.43924]
["bitfinex","ETHUSD",1744386234881,26.50264,1565.4,1565.1,6.43924]
["bitfinex","ETHUSD",1744386235302,7.636,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744386235506,7.636,1565.4,1565.3,7.16595]
["bitfinex","ETHUSD",1744386235669,69.91192,1565.7,1565.4,6.38809]
["bitfinex","ETHUSD",1744386235875,6.38771,1565.6,1565.3,0.7774]
["bitfinex","ETHUSD",1744386236297,12.77544,1565.6,1565.3,0.7774]
["bitfinex","ETHUSD",1744386236665,63.525,1565.7,1565.3,0.7774]
["bitfinex","ETHUSD",1744386236666,69.91202,1565.7,1565.3,7.16564]
["bitfinex","ETHUSD",1744386236871,69.91202,1565.7,1565.3,14.270604]
["bitfinex","ETHUSD",1744386237212,69.91202,1565.7,1565.3,7.882204]
["bitfinex","ETHUSD",1744386237378,6.38744,1565.6,1565.3,7.16564]
["bitfinex","ETHUSD",1744386237997,69.91202,1565.7,1565.3,0.7774]
["bitfinex","ETHUSD",1744386238214,57.435,1565.7,1565.6,0.809]
["bitfinex","ETHUSD",1744386238417,57.435,1565.7,1565.6,7.19632]
["bitfinex","ETHUSD",1744386238590,6.09,1565.9,1565.7,6.38667]
["bitfinex","ETHUSD",1744386238990,6.09,1565.9,1565.6,13.58347]
["bitfinex","ETHUSD",1744386239187,6.09,1565.9,1565.6,14.941817]
["bitfinex","ETHUSD",1744386239830,12.47613,1565.9,1565.6,8.554517]
["bitfinex","ETHUSD",1744386240010,12.47613,1565.9,1565.6,14.941727]
["bitfinex","ETHUSD",1744386240416,6.09,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744386240617,7.636,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1744386240923,63.83428,1566.4,1566.0,6.3854]
["bitfinex","ETHUSD",1744386241125,6.38527,1566.2,1565.9,0.8171]
["bitfinex","ETHUSD",1744386241305,6.38538,1566.1,1565.9,0.8171]
["bitfinex","ETHUSD",1744386241501,6.38527,1566.2,1565.9,7.20308]
["bitfinex","ETHUSD",1744386241901,6.38557,1566.1,1565.9,0.8171]
["bitfinex","ETHUSD",1744386242233,6.38557,1566.1,1565.7,13.5346]
["bitfinex","ETHUSD",1744386242531,0.8131,1566.2,1565.8,6.38636]
["bitfinex","ETHUSD",1744386242532,7.19799,1566.2,1565.8,6.38636]
["bitfinex","ETHUSD",1744386242697,6.38458,1566.3,1565.9,6.38576]
["bitfinex","ETHUSD",1744386242897,6.38458,1566.3,1565.8,7.14742]
["bitfinex","ETHUSD",1744386242898,6.385,1566.2,1565.8,7.14743]
["bitfinex","ETHUSD",1744386243099,6.38542,1566.1,1565.8,13.53378]
["bitfinex","ETHUSD",1744386243296,57.45,1566.4,1566.2,6.38473]
["bitfinex","ETHUSD",1744386243521,57.45,1566.4,1566.3,0.823]
["bitfinex","ETHUSD",1744386244333,63.83429,1566.4,1566.0,6.38546]
["bitfinex","ETHUSD",1744386244523,63.83425,1566.4,1566.0,6.38546]
["bitfinex","ETHUSD",1744386244723,63.83425,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386245040,57.45,1566.4,1566.3,0.7797]
["bitfinex","ETHUSD",1744386245225,63.83419,1566.4,1566.1,7.19907]
["bitfinex","ETHUSD",1744386245425,70.2186,1566.4,1566.1,0.8138]
["bitfinex","ETHUSD",1744386245817,70.21846,1566.4,1566.1,7.19907]
["bitfinex","ETHUSD",1744386246012,6.3846,1566.3,1566.1,0.8138]
["bitfinex","ETHUSD",1744386246339,6.45244548,1566.4,1566.0,0.7928]
["bitfinex","ETHUSD",1744386246634,6.38271,1566.8,1566.6,0.819]
["bitfinex","ETHUSD",1744386246804,6.38302,1566.7,1566.4,7.20306]
["bitfinex","ETHUSD",1744386247131,6.38365,1566.5,1566.2,0.8256]
["bitfinex","ETHUSD",1744386247341,13.406025,1566.5,1566.2,0.8256]
["bitfinex","ETHUSD",1744386247638,14.01564,1566.8,1566.5,7.20913]
["bitfinex","ETHUSD",1744386247832,14.01562,1566.8,1566.5,0.8256]
["bitfinex","ETHUSD",1744386248035,6.38325,1566.6,1566.5,0.8256]
["bitfinex","ETHUSD",1744386248334,6.38325,1566.6,1566.3,0.7587]
["bitfinex","ETHUSD",1744386248551,6.38292,1566.7,1566.3,7.14316]
["bitfinex","ETHUSD",1744386248711,14.01546,1566.8,1566.4,6.38374]
["bitfinex","ETHUSD",1744386249034,14.01546,1566.8,1566.4,12.76782]
["bitfinex","ETHUSD",1744386249233,14.01546,1566.8,1566.4,6.38376]
["bitfinex","ETHUSD",1744386249454,6.38286,1566.7,1566.4,6.38376]
["bitfinex","ETHUSD",1744386249603,6.38286,1566.7,1566.3,13.52743]
["bitfinex","ETHUSD",1744386249940,6.3835,1566.6,1566.3,0.7587]
["bitfinex","ETHUSD",1744386250127,6.3835,1566.6,1566.3,7.14316]
["bitfinex","ETHUSD",1744386250307,6.38397,1566.5,1566.3,0.7587]
["bitfinex","ETHUSD",1744386250513,12.76788,1566.5,1566.3,0.7587]
["bitfinex","ETHUSD",1744386250811,6.38369,1566.5,1566.3,0.7587]
["bitfinex","ETHUSD",1744386251012,6.38333,1566.6,1566.3,7.14317]
["bitfinex","ETHUSD",1744386251208,7.85400706,1566.6,1566.3,13.5274]
["bitfinex","ETHUSD",1744386251412,13.92332055,1566.7,1566.4,6.38371]
["bitfinex","ETHUSD",1744386251614,6.09,1566.7,1566.5,6.38359]
["bitfinex","ETHUSD",1744386251809,6.09,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744386252014,7.633,1566.8,1566.6,7.15803]
["bitfinex","ETHUSD",1744386252215,7.633,1566.8,1566.6,13.54113]
["bitfinex","ETHUSD",1744386252744,7.633,1566.8,1566.6,7.158]
["bitfinex","ETHUSD",1744386253417,7.633,1566.8,1566.6,0.7749]
["bitfinex","ETHUSD",1744386253744,6.38289,1566.7,1566.4,0.752]
["bitfinex","ETHUSD",1744386253945,6.38289,1566.7,1566.4,7.13598]
["bitfinex","ETHUSD",1744386254114,6.38289,1566.7,1566.4,7.13593]
["bitfinex","ETHUSD",1744386254317,14.01554,1566.8,1566.4,0.752]
["bitfinex","ETHUSD",1744386254514,7.633,1566.8,1566.4,0.752]
["bitfinex","ETHUSD",1744386254746,7.633,1566.8,1566.6,6.38309]
["bitfinex","ETHUSD",1744386254915,7.633,1566.8,1566.6,12.76621]
["bitfinex","ETHUSD",1744386255426,7.633,1566.8,1566.6,12.76619]
["bitfinex","ETHUSD",1744386255618,7.633,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744386256860,7.633,1566.8,1566.7,7.20484]
["bitfinex","ETHUSD",1744386257343,7.633,1566.8,1566.6,1.276619]
["bitfinex","ETHUSD",1744386257536,14.01557,1566.8,1566.5,7.21393]
["bitfinex","ETHUSD",1744386257843,6.38295,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744386258024,20.3983,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386258227,20.39818,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386258451,6.38285,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744386258613,6.38285,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1744386258815,14.01557,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744386259014,14.01557,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744386259214,14.01557,1566.8,1566.5,12.76706]
["bitfinex","ETHUSD",1744386259525,14.01557,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744386259833,6.38288,1566.7,1566.4,12.76792]
["bitfinex","ETHUSD",1744386260033,14.01557,1566.8,1566.4,12.76792]
["bitfinex","ETHUSD",1744386260235,6.38285,1566.7,1566.4,6.38396]
["bitfinex","ETHUSD",1744386260528,6.38285,1566.7,1566.3,13.55042]
["bitfinex","ETHUSD",1744386260730,6.38329,1566.6,1566.3,7.16606]
["bitfinex","ETHUSD",1744386260945,6.38329,1566.6,1566.3,13.55041]
["bitfinex","ETHUSD",1744386261510,7.16105,1566.7,1566.3,7.16605]
["bitfinex","ETHUSD",1744386261736,6.38328,1566.6,1566.3,7.16605]
["bitfinex","ETHUSD",1744386261931,12.7668,1566.6,1566.3,7.16605]
["bitfinex","ETHUSD",1744386262247,12.62404947,1566.7,1566.1,7.18607]
["bitfinex","ETHUSD",1744386262415,0.7612,1566.4,1566.1,0.8009]
["bitfinex","ETHUSD",1744386262616,14.76247,1566.4,1566.1,6.38523]
["bitfinex","ETHUSD",1744386262817,6.38447,1566.3,1566.0,7.18648]
["bitfinex","ETHUSD",1744386263143,7.617,1566.4,1566.0,0.8009]
["bitfinex","ETHUSD",1744386263351,7.617,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744386263521,7.617,1566.4,1566.3,7.21327]
["bitfinex","ETHUSD",1744386263723,6.09,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744386264041,7.617,1566.7,1566.5,12.76708]
["bitfinex","ETHUSD",1744386264237,7.617,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744386265425,7.617,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744386265637,7.617,1566.7,1566.5,12.76708]
["bitfinex","ETHUSD",1744386265843,7.617,1566.7,1566.5,6.38353]
["bitfinex","ETHUSD",1744386266045,7.617,1566.7,1566.6,7.17745]
["bitfinex","ETHUSD",1744386267729,7.617,1566.7,1566.5,7.17765]
["bitfinex","ETHUSD",1744386267928,13.99998,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744386268146,14.77248,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744386268459,21.15551,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744386268660,14.77248,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744386268863,14.77248,1566.7,1566.4,12.7679]
["bitfinex","ETHUSD",1744386269157,16.887983,1566.7,1566.4,6.38402]
["bitfinex","ETHUSD",1744386269657,23.271183,1566.7,1566.4,6.38402]
["bitfinex","ETHUSD",1744386269855,16.887983,1566.7,1566.4,6.38402]
["bitfinex","ETHUSD",1744386270157,6.3837,1566.5,1566.2,12.76961]
["bitfinex","ETHUSD",1744386270373,16.595003,1566.7,1566.2,12.76961]
["bitfinex","ETHUSD",1744386270374,14.4795,1566.7,1566.3,6.38447]
["bitfinex","ETHUSD",1744386270576,13.707,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744386270874,7.617,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744386271234,7.617,1566.7,1566.6,7.19665]
["bitfinex","ETHUSD",1744386271851,7.617,1566.7,1566.5,6.38335]
["bitfinex","ETHUSD",1744386272058,13.99985,1566.7,1566.4,13.5815]
["bitfinex","ETHUSD",1744386272252,13.99985,1566.7,1566.4,13.58139]
["bitfinex","ETHUSD",1744386272449,20.38287,1566.7,1566.4,7.19734]
["bitfinex","ETHUSD",1744386272644,6.38326,1566.6,1566.3,12.76871]
["bitfinex","ETHUSD",1744386273072,16.114742,1566.7,1566.4,12.76798]
["bitfinex","ETHUSD",1744386273241,22.497752,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744386273435,6.38328,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744386273632,6.38328,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1744386273839,13.99992,1566.7,1566.4,0.7662]
["bitfinex","ETHUSD",1744386274065,6.38328,1566.6,1566.3,6.38422]
["bitfinex","ETHUSD",1744386274272,6.38328,1566.6,1566.3,12.7685]
["bitfinex","ETHUSD",1744386274868,21.15815,1566.7,1566.4,6.38402]
["bitfinex","ETHUSD",1744386275077,6.38339,1566.6,1566.3,6.38422]
["bitfinex","ETHUSD",1744386275258,6.38339,1566.6,1566.3,12.76857]
["bitfinex","ETHUSD",1744386276775,14.7749,1566.7,1566.4,6.38402]
["bitfinex","ETHUSD",1744386277362,7.617,1566.7,1566.5,6.38344]
["bitfinex","ETHUSD",1744386277673,7.617,1566.7,1566.5,12.76689]
["bitfinex","ETHUSD",1744386277873,7.617,1566.7,1566.5,13.53359]
["bitfinex","ETHUSD",1744386278249,7.617,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744386280050,8.3872,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744386280251,8.3872,1566.7,1566.0,10.82736478]
["bitfinex","ETHUSD",1744386280252,6.38378,1566.5,1565.8,0.8194]
["bitfinex","ETHUSD",1744386280589,6.38746,1565.6,1565.4,0.7709]
["bitfinex","ETHUSD",1744386280753,12.77497,1565.6,1565.3,5.507119]
["bitfinex","ETHUSD",1744386280960,6.38746,1565.6,1565.3,5.507119]
["bitfinex","ETHUSD",1744386281587,6.38814,1565.4,1565.3,5.507119]
["bitfinex","ETHUSD",1744386281781,12.77581,1565.5,1565.3,5.507119]
["bitfinex","ETHUSD",1744386281976,6.38774,1565.5,1565.3,5.507119]
["bitfinex","ETHUSD",1744386282385,6.38814,1565.4,1565.3,5.507119]
["bitfinex","ETHUSD",1744386282771,6.38774,1565.5,1565.3,5.507119]
["bitfinex","ETHUSD",1744386282956,6.38814,1565.4,1565.3,5.507119]
["bitfinex","ETHUSD",1744386284083,6.38814,1565.4,1565.1,6.908721]
["bitfinex","ETHUSD",1744386284084,12.77666,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744386284456,6.38895,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386284693,13.99495,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386284897,13.99477,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386285061,7.606,1565.3,1565.1,6.43928]
["bitfinex","ETHUSD",1744386285571,7.606,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386286093,7.606,1565.3,1565.1,6.43916]
["bitfinex","ETHUSD",1744386287257,13.9948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386287463,9.08521,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386287787,7.606,1565.3,1565.1,6.43929]
["bitfinex","ETHUSD",1744386287990,7.606,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386288396,13.698,1565.6,1565.3,6.38819]
["bitfinex","ETHUSD",1744386288593,6.09,1565.6,1565.4,6.38793]
["bitfinex","ETHUSD",1744386288786,7.608,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744386288980,7.608,1565.6,1565.4,12.77589]
["bitfinex","ETHUSD",1744386289180,13.2663,1566.0,1565.6,6.38715]
["bitfinex","ETHUSD",1744386289386,13.2663,1566.0,1565.6,12.77433]
["bitfinex","ETHUSD",1744386289387,13.99423,1565.9,1565.6,12.77433]
["bitfinex","ETHUSD",1744386289586,7.608,1565.9,1565.7,6.38677]
["bitfinex","ETHUSD",1744386290190,7.608,1565.9,1565.6,12.77433]
["bitfinex","ETHUSD",1744386290372,7.608,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744386290696,7.608,1565.9,1565.7,7.025511]
["bitfinex","ETHUSD",1744386291295,13.26601,1566.0,1565.7,7.025511]
["bitfinex","ETHUSD",1744386291465,20.87401,1566.0,1565.7,13.412291]
["bitfinex","ETHUSD",1744386291665,13.698,1566.0,1565.7,7.025501]
["bitfinex","ETHUSD",1744386291981,13.698,1566.0,1565.8,6.38649]
["bitfinex","ETHUSD",1744386292176,6.09,1566.0,1565.8,6.38649]
["bitfinex","ETHUSD",1744386292406,57.379,1566.1,1565.9,6.38577]
["bitfinex","ETHUSD",1744386292593,57.379,1566.1,1565.9,12.77175]
["bitfinex","ETHUSD",1744386292790,57.379,1566.1,1565.9,6.38577]
["bitfinex","ETHUSD",1744386292989,57.379,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744386293189,9.38415,1566.4,1565.8,2.1078991]
["bitfinex","ETHUSD",1744386293190,21.13032,1566.4,1566.1,6.38502]
["bitfinex","ETHUSD",1744386293389,6.38473,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744386293567,12.76943,1566.3,1565.9,12.77206]
["bitfinex","ETHUSD",1744386294182,6.38497,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744386294571,6.38497,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744386294772,6.38455,1566.3,1565.9,6.38597]
["bitfinex","ETHUSD",1744386295290,6.38455,1566.3,1566.0,6.38556]
["bitfinex","ETHUSD",1744386295490,15.1546252,1566.3,1565.9,12.77192]
["bitfinex","ETHUSD",1744386295805,8.7697852,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744386296181,15.1544752,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744386296503,8.7697852,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744386296703,15.1544552,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744386297399,8.7697852,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744386297703,15.1544452,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744386298205,15.1544352,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744386298408,8.7697852,1566.3,1565.9,6.38604]
["bitfinex","ETHUSD",1744386298577,6.38499,1566.2,1565.9,6.38604]
["bitfinex","ETHUSD",1744386298773,7.26201552,1566.2,1565.9,6.38604]
["bitfinex","ETHUSD",1744386299374,12.76923,1566.3,1565.9,12.77194]
["bitfinex","ETHUSD",1744386299593,8.84434409,1566.4,1565.9,12.77194]
["bitfinex","ETHUSD",1744386299594,14.74599,1566.4,1565.9,0.06385515]
["bitfinex","ETHUSD",1744386299905,8.3619,1566.4,1566.2,6.38456]
["bitfinex","ETHUSD",1744386300110,13.99219,1566.4,1566.1,7.16628]
["bitfinex","ETHUSD",1744386300307,0.7627,1566.3,1565.8,7.16744]
["bitfinex","ETHUSD",1744386300525,6.38534,1566.1,1565.8,7.16744]
["bitfinex","ETHUSD",1744386300680,13.99271,1566.0,1565.6,0.7836]
["bitfinex","ETHUSD",1744386300877,3.8132,1566.6,1565.8,0.7836]
["bitfinex","ETHUSD",1744386301099,6.383,1566.7,1566.3,6.38413]
["bitfinex","ETHUSD",1744386301301,6.38164,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386301606,60.15578071,1567.5,1566.4,6.44787334]
["bitfinex","ETHUSD",1744386301607,3.61337263,1566.8,1566.4,0.7871]
["bitfinex","ETHUSD",1744386301811,7.607,1566.7,1566.4,6.38392]
["bitfinex","ETHUSD",1744386301998,13.98998,1566.7,1566.4,6.38392]
["bitfinex","ETHUSD",1744386302193,0.8291,1566.6,1566.2,0.7871]
["bitfinex","ETHUSD",1744386302511,0.8291,1566.6,1566.1,6.38521]
["bitfinex","ETHUSD",1744386302512,6.3842,1566.4,1566.1,6.38521]
["bitfinex","ETHUSD",1744386302709,1.276793,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744386302910,4.44247263,1566.6,1566.0,7.16897]
["bitfinex","ETHUSD",1744386303116,12.77041,1566.2,1565.8,7.19695]
["bitfinex","ETHUSD",1744386303290,0.8236,1566.1,1565.8,13.58333]
["bitfinex","ETHUSD",1744386304710,0.8236,1566.1,1565.9,6.38586]
["bitfinex","ETHUSD",1744386304911,6.38599,1566.0,1565.6,7.21698]
["bitfinex","ETHUSD",1744386305113,6.38624,1565.9,1565.6,7.21698]
["bitfinex","ETHUSD",1744386305284,13.99324,1565.9,1565.6,7.21698]
["bitfinex","ETHUSD",1744386305477,13.99324,1565.9,1565.6,13.60418]
["bitfinex","ETHUSD",1744386306081,13.99324,1565.9,1565.6,6.38708]
["bitfinex","ETHUSD",1744386306312,7.607,1565.9,1565.7,6.3869]
["bitfinex","ETHUSD",1744386306488,0.8236,1566.1,1565.5,6.38769]
["bitfinex","ETHUSD",1744386306693,14.81124,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744386306928,21.19589,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744386307414,12.77027,1566.2,1565.8,13.55216]
["bitfinex","ETHUSD",1744386307611,6.38496,1566.2,1565.8,6.38631]
["bitfinex","ETHUSD",1744386307815,1.481166,1566.2,1565.9,6.38572]
["bitfinex","ETHUSD",1744386308109,7.866376,1566.2,1565.8,12.77286]
["bitfinex","ETHUSD",1744386308313,1.481166,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744386308515,14.81127,1566.3,1565.9,7.14403]
["bitfinex","ETHUSD",1744386308701,14.81127,1566.3,1565.9,7.14394]
["bitfinex","ETHUSD",1744386308901,8.4267,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744386309214,14.81118,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744386309618,14.81118,1566.3,1565.9,7.14405]
["bitfinex","ETHUSD",1744386309798,16.94880998,1566.3,1565.9,7.14397]
["bitfinex","ETHUSD",1744386309981,16.94880998,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744386310185,23.33343998,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744386311415,6.09,1566.4,1566.2,6.38449]
["bitfinex","ETHUSD",1744386311724,57.38,1566.7,1566.4,6.3839]
["bitfinex","ETHUSD",1744386311725,64.52619,1566.7,1566.4,6.3839]
["bitfinex","ETHUSD",1744386311882,70.90919,1566.7,1566.4,6.3839]
["bitfinex","ETHUSD",1744386312088,64.52619,1566.7,1566.4,6.3839]
["bitfinex","ETHUSD",1744386312283,64.52619,1566.7,1566.4,12.76784]
["bitfinex","ETHUSD",1744386312483,6.38363,1566.6,1566.2,13.55214]
["bitfinex","ETHUSD",1744386312805,6.38363,1566.6,1566.0,6.38561]
["bitfinex","ETHUSD",1744386312806,12.76766,1566.5,1566.0,0.8294]
["bitfinex","ETHUSD",1744386313007,0.813,1566.4,1566.2,6.38487]
["bitfinex","ETHUSD",1744386313434,7.20522,1566.6,1566.3,12.76894]
["bitfinex","ETHUSD",1744386313606,0.8219,1566.6,1566.0,0.8294]
["bitfinex","ETHUSD",1744386313802,6.38388,1566.5,1566.1,12.77018]
["bitfinex","ETHUSD",1744386313995,5.38605171,1566.6,1566.3,6.38427]
["bitfinex","ETHUSD",1744386314201,6.3838,1566.5,1566.2,12.76955]
["bitfinex","ETHUSD",1744386314530,12.7677,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744386314726,6.3838,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744386315025,6.38447,1566.3,1566.0,13.60078]
["bitfinex","ETHUSD",1744386315198,7.02278,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744386315399,0.63838,1566.4,1566.2,6.38485]
["bitfinex","ETHUSD",1744386315605,3.8219,1566.6,1566.1,6.38523]
["bitfinex","ETHUSD",1744386315805,6.38429,1566.4,1566.1,12.77038]
["bitfinex","ETHUSD",1744386316011,6.38377,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386316224,10.20526,1566.6,1566.1,6.38528]
["bitfinex","ETHUSD",1744386316225,6.38422,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744386316429,6.38365,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386316730,6.38365,1566.5,1566.1,12.77034]
["bitfinex","ETHUSD",1744386316731,6.38409,1566.4,1566.1,12.77034]
["bitfinex","ETHUSD",1744386316935,12.76838,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386317101,7.16643,1566.3,1566.0,13.60062]
["bitfinex","ETHUSD",1744386317302,7.16643,1566.3,1566.0,13.60055]
["bitfinex","ETHUSD",1744386317638,14.76043,1566.3,1565.9,6.38601]
["bitfinex","ETHUSD",1744386317809,16.115482,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744386318010,16.115482,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744386318198,16.115482,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744386318401,16.115482,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744386318733,7.594,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744386319229,13.684,1566.6,1566.4,6.38401]
["bitfinex","ETHUSD",1744386320217,6.3838,1566.5,1566.1,13.6016]
["bitfinex","ETHUSD",1744386320422,12.76749,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1744386320822,6.38365,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1744386321237,9.028752,1566.5,1566.2,12.76962]
["bitfinex","ETHUSD",1744386321402,9.028752,1566.5,1566.2,12.76953]
["bitfinex","ETHUSD",1744386321604,20.06729,1566.6,1566.3,12.76858]
["bitfinex","ETHUSD",1744386321952,6.38367,1566.5,1566.2,12.76952]
["bitfinex","ETHUSD",1744386322307,12.76747,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744386322705,6.38552,1566.1,1565.9,0.7985]
["bitfinex","ETHUSD",1744386322905,20.36416,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744386323135,22.400496,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744386323932,22.400496,1566.2,1565.8,6.3864]
["bitfinex","ETHUSD",1744386323933,6.38536,1566.1,1565.8,6.3864]
["bitfinex","ETHUSD",1744386324141,13.58964,1566.1,1565.7,7.18529]
["bitfinex","ETHUSD",1744386324446,6.38572,1566.0,1565.7,7.18529]
["bitfinex","ETHUSD",1744386324640,12.77156,1566.0,1565.7,7.18529]
["bitfinex","ETHUSD",1744386325342,6.38612,1565.9,1565.5,13.58822]
["bitfinex","ETHUSD",1744386325514,6.38694,1565.7,1565.5,0.813]
["bitfinex","ETHUSD",1744386325717,6.38775,1565.5,1565.3,0.813]
["bitfinex","ETHUSD",1744386326308,12.77565,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744386326717,6.38814,1565.4,1565.1,6.351019]
["bitfinex","ETHUSD",1744386326917,6.38858,1565.3,1565.1,6.351019]
["bitfinex","ETHUSD",1744386327104,6.38858,1565.3,1565.1,5.557119]
["bitfinex","ETHUSD",1744386327105,0.638858,1565.3,1565.1,5.557119]
["bitfinex","ETHUSD",1744386327311,6.38737,1565.6,1565.2,7.23812103]
["bitfinex","ETHUSD",1744386327540,6.38775,1565.5,1565.2,7.17423]
["bitfinex","ETHUSD",1744386327710,12.77496,1565.6,1565.2,13.56302]
["bitfinex","ETHUSD",1744386327914,15.420956,1565.6,1565.2,13.56302]
["bitfinex","ETHUSD",1744386328428,15.420956,1565.6,1565.1,0.05]
["bitfinex","ETHUSD",1744386328429,3.411496,1565.6,1565.1,0.05]
["bitfinex","ETHUSD",1744386328633,6.38835,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744386328836,6.3886,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386329033,6.38835,1565.4,1565.1,6.43932]
["bitfinex","ETHUSD",1744386329212,7.665966,1565.4,1565.1,6.43922]
["bitfinex","ETHUSD",1744386330243,6.38858,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386330437,12.77744,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386330644,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386332139,14.74168,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386332341,1.474168,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386333115,7.863118,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386333814,7.596,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386334013,16.630496,1565.6,1565.2,6.38881]
["bitfinex","ETHUSD",1744386334244,7.597,1565.6,1565.3,6.38828]
["bitfinex","ETHUSD",1744386334413,13.98439,1565.6,1565.3,6.38828]
["bitfinex","ETHUSD",1744386334913,7.597,1565.6,1565.4,6.38813]
["bitfinex","ETHUSD",1744386335118,7.597,1565.6,1565.4,7.20103]
["bitfinex","ETHUSD",1744386335510,7.597,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744386335834,56.16818,1565.9,1565.6,6.38714]
["bitfinex","ETHUSD",1744386336031,56.16819,1565.9,1565.4,7.20095]
["bitfinex","ETHUSD",1744386336238,6.38665,1565.8,1565.4,13.58888]
["bitfinex","ETHUSD",1744386336416,6.38665,1565.8,1565.4,13.58889]
["bitfinex","ETHUSD",1744386336616,6.38665,1565.8,1565.4,13.58887]
["bitfinex","ETHUSD",1744386336818,49.782,1565.9,1565.6,6.38725]
["bitfinex","ETHUSD",1744386337039,49.782,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744386337544,49.782,1565.9,1565.6,6.38716]
["bitfinex","ETHUSD",1744386337744,49.782,1565.9,1565.7,6.38668]
["bitfinex","ETHUSD",1744386338652,6.38619,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744386338856,7.597,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744386339020,14.73176,1566.3,1565.9,6.3861]
["bitfinex","ETHUSD",1744386339220,21.11649,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744386339431,14.73176,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744386339648,13.98156,1566.3,1566.0,12.77123]
["bitfinex","ETHUSD",1744386339853,13.98156,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744386341022,7.597,1566.3,1566.1,0.7988]
["bitfinex","ETHUSD",1744386341423,13.98147,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744386341727,7.597,1566.3,1566.1,6.38515]
["bitfinex","ETHUSD",1744386342044,7.597,1566.3,1566.1,12.77031]
["bitfinex","ETHUSD",1744386342242,0.7851,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1744386342454,63.476,1566.6,1566.3,6.44805396]
["bitfinex","ETHUSD",1744386342626,63.476,1566.6,1566.4,6.38402]
["bitfinex","ETHUSD",1744386342957,63.476,1566.6,1566.2,1.440688]
["bitfinex","ETHUSD",1744386342958,69.85946,1566.6,1566.2,7.023208]
["bitfinex","ETHUSD",1744386343157,69.85946,1566.6,1566.3,6.38442]
["bitfinex","ETHUSD",1744386344357,76.24301,1566.6,1566.2,7.023208]
["bitfinex","ETHUSD",1744386344556,76.24301,1566.6,1566.2,13.407938]
["bitfinex","ETHUSD",1744386344752,6.38384,1566.5,1566.2,0.638488]
["bitfinex","ETHUSD",1744386344955,6.38435,1566.4,1566.0,7.18781]
["bitfinex","ETHUSD",1744386345124,0.8179,1566.3,1566.0,0.8022]
["bitfinex","ETHUSD",1744386345457,6.38529,1566.1,1565.8,7.19083]
["bitfinex","ETHUSD",1744386345757,8.420612,1566.1,1565.7,6.38682]
["bitfinex","ETHUSD",1744386345924,6.3857,1566.0,1565.7,6.38682]
["bitfinex","ETHUSD",1744386346355,14.806252,1566.1,1565.7,12.77354]
["bitfinex","ETHUSD",1744386346559,14.806252,1566.1,1565.7,6.38672]
["bitfinex","ETHUSD",1744386347150,14.806102,1566.1,1565.7,6.45058252]
["bitfinex","ETHUSD",1744386347458,6.38576,1566.0,1565.7,6.38672]
["bitfinex","ETHUSD",1744386347625,6.38576,1566.0,1565.7,12.77348]
["bitfinex","ETHUSD",1744386347826,14.806352,1566.1,1565.7,12.77348]
["bitfinex","ETHUSD",1744386348023,8.420672,1566.1,1565.8,6.3865]
["bitfinex","ETHUSD",1744386348227,8.420672,1566.1,1565.7,6.45058252]
["bitfinex","ETHUSD",1744386348228,8.0113572,1566.0,1565.7,6.38672]
["bitfinex","ETHUSD",1744386348861,7.16929,1566.0,1565.7,6.38672]
["bitfinex","ETHUSD",1744386349156,0.7836,1566.0,1565.7,6.38672]
["bitfinex","ETHUSD",1744386349458,7.16934,1566.0,1565.7,6.38672]
["bitfinex","ETHUSD",1744386350228,13.55521,1566.0,1565.6,13.57882]
["bitfinex","ETHUSD",1744386350657,7.16934,1566.0,1565.6,13.57882]
["bitfinex","ETHUSD",1744386350870,13.55529,1566.0,1565.6,13.57882]
["bitfinex","ETHUSD",1744386351043,15.1143512,1566.0,1565.6,13.57882]
["bitfinex","ETHUSD",1744386351373,8.7284012,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744386352039,2.3426612,1566.0,1565.7,12.77357]
["bitfinex","ETHUSD",1744386352240,7.1693,1566.0,1565.7,12.77358]
["bitfinex","ETHUSD",1744386352461,13.55518,1566.0,1565.7,6.38678]
["bitfinex","ETHUSD",1744386352658,7.1693,1566.0,1565.7,6.38678]
["bitfinex","ETHUSD",1744386353163,7.1693,1566.0,1565.7,12.77358]
["bitfinex","ETHUSD",1744386353369,7.1693,1566.0,1565.7,12.77357]
["bitfinex","ETHUSD",1744386353574,7.1693,1566.0,1565.7,12.77358]
["bitfinex","ETHUSD",1744386353771,14.79267,1566.2,1565.8,6.38624]
["bitfinex","ETHUSD",1744386354075,14.7927,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744386354375,6.38529,1566.1,1565.8,12.77276]
["bitfinex","ETHUSD",1744386354543,21.17762,1566.2,1565.8,12.77277]
["bitfinex","ETHUSD",1744386354743,8.4077,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744386354966,8.4077,1566.2,1566.0,6.38567]
["bitfinex","ETHUSD",1744386355162,7.583,1566.2,1565.9,7.84676072]
["bitfinex","ETHUSD",1744386355355,20.35311,1566.2,1565.9,7.84676072]
["bitfinex","ETHUSD",1744386355555,13.96801,1566.2,1565.9,7.84676072]
["bitfinex","ETHUSD",1744386355775,6.38532,1566.1,1565.9,1.46079072]
["bitfinex","ETHUSD",1744386356071,7.20102,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744386356275,0.8157,1565.8,1565.1,0.8174]
["bitfinex","ETHUSD",1744386356476,9.38585,1566.0,1565.1,0.8174]
["bitfinex","ETHUSD",1744386356477,6.38816,1565.4,1565.1,6.43916]
["bitfinex","ETHUSD",1744386356647,7.15812,1565.6,1565.2,6.38881]
["bitfinex","ETHUSD",1744386356849,6.38845,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744386357161,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386357339,13.97194,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386357544,13.97173,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386357743,20.36048,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386357956,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386358150,16.086728,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386358377,7.583,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386358559,7.583,1565.3,1565.1,12.82836]
["bitfinex","ETHUSD",1744386358760,7.583,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386358949,7.583,1565.3,1565.1,0.8516]
["bitfinex","ETHUSD",1744386359153,13.97156,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386359367,8.980156,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386359561,7.583,1565.3,1565.1,6.43906]
["bitfinex","ETHUSD",1744386359855,7.583,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386360055,7.583,1565.3,1565.1,6.43906]
["bitfinex","ETHUSD",1744386360448,7.583,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386360644,7.583,1565.3,1565.1,12.8283]
["bitfinex","ETHUSD",1744386360842,7.583,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386361045,7.583,1565.3,1565.1,12.8283]
["bitfinex","ETHUSD",1744386361241,7.583,1565.3,1565.1,12.82831]
["bitfinex","ETHUSD",1744386361545,7.583,1565.3,1565.1,6.43906]
["bitfinex","ETHUSD",1744386362060,7.583,1565.3,1565.1,6.43931]
["bitfinex","ETHUSD",1744386362377,7.583,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744386362553,7.583,1565.3,1565.1,6.43934]
["bitfinex","ETHUSD",1744386363077,7.583,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386363470,13.97234,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744386363647,7.585,1565.6,1565.1,0.05]
["bitfinex","ETHUSD",1744386363850,0.767,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744386364154,13.97249,1565.6,1565.2,6.38886]
["bitfinex","ETHUSD",1744386364354,13.97249,1565.6,1565.1,0.05]
["bitfinex","ETHUSD",1744386364355,6.38837,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744386364555,16.060119,1565.6,1565.1,0.05]
["bitfinex","ETHUSD",1744386364860,12.77587,1565.5,1565.2,6.38894]
["bitfinex","ETHUSD",1744386365060,6.38787,1565.5,1565.1,6.43925]
["bitfinex","ETHUSD",1744386365252,6.38787,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744386365878,22.447709,1565.6,1565.2,12.77763]
["bitfinex","ETHUSD",1744386366048,6.38779,1565.5,1565.1,6.43922]
["bitfinex","ETHUSD",1744386366243,12.77654,1565.4,1565.1,6.43935]
["bitfinex","ETHUSD",1744386366482,14.3817939,1565.5,1565.1,12.8287]
["bitfinex","ETHUSD",1744386367079,14.3817939,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744386367278,7.9938839,1565.5,1565.2,12.77776]
["bitfinex","ETHUSD",1744386367476,0.815,1565.7,1565.4,6.38789]
["bitfinex","ETHUSD",1744386367679,56.17557,1565.8,1565.5,6.38757]
["bitfinex","ETHUSD",1744386368057,62.56223,1565.8,1565.5,6.38757]
["bitfinex","ETHUSD",1744386368455,56.17557,1565.8,1565.5,1.277561]
["bitfinex","ETHUSD",1744386368654,6.38692,1565.7,1565.5,1.277561]
["bitfinex","ETHUSD",1744386368865,49.789,1565.8,1565.4,6.38806]
["bitfinex","ETHUSD",1744386369047,56.17554,1565.8,1565.3,0.8131]
["bitfinex","ETHUSD",1744386369251,6.38779,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744386369452,13.9734,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744386369665,7.585,1565.4,1565.2,6.38884]
["bitfinex","ETHUSD",1744386369866,7.585,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744386371453,7.585,1565.4,1565.2,13.53842]
["bitfinex","ETHUSD",1744386371768,7.585,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744386373556,7.572,1565.7,1565.4,6.38792]
["bitfinex","ETHUSD",1744386373888,7.572,1565.7,1565.5,6.38767]
["bitfinex","ETHUSD",1744386374066,12.13615171,1565.7,1565.5,6.38767]
["bitfinex","ETHUSD",1744386374983,18.52309171,1565.7,1565.4,6.38792]
["bitfinex","ETHUSD",1744386375185,12.13615171,1565.7,1565.4,6.38792]
["bitfinex","ETHUSD",1744386375355,12.13615171,1565.7,1565.5,6.38762]
["bitfinex","ETHUSD",1744386375680,18.52309171,1565.7,1565.4,6.38792]
["bitfinex","ETHUSD",1744386375886,24.91033171,1565.7,1565.4,6.38792]
["bitfinex","ETHUSD",1744386376088,6.38735,1565.6,1565.3,12.77692]
["bitfinex","ETHUSD",1744386376294,6.38795,1565.5,1565.2,7.14965]
["bitfinex","ETHUSD",1744386376586,7.20835,1565.5,1565.2,13.5385]
["bitfinex","ETHUSD",1744386376764,13.59637,1565.5,1565.2,7.14965]
["bitfinex","ETHUSD",1744386377166,2.49104417,1565.6,1565.2,0.7608]
["bitfinex","ETHUSD",1744386377366,7.572,1565.7,1565.5,6.38755]
["bitfinex","ETHUSD",1744386377571,7.572,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744386379707,7.17768,1565.9,1565.5,0.7983]
["bitfinex","ETHUSD",1744386379908,7.17768,1565.9,1565.5,7.18563]
["bitfinex","ETHUSD",1744386380076,9.31002722,1565.9,1565.5,7.18563]
["bitfinex","ETHUSD",1744386380276,15.69648722,1565.9,1565.6,6.3873]
["bitfinex","ETHUSD",1744386380473,6.38655,1565.8,1565.5,13.57325]
["bitfinex","ETHUSD",1744386380691,6.38655,1565.8,1565.5,7.18563]
["bitfinex","ETHUSD",1744386380900,6.38655,1565.8,1565.5,13.57324]
["bitfinex","ETHUSD",1744386381206,7.95620172,1565.8,1565.5,7.18563]
["bitfinex","ETHUSD",1744386381375,6.38734,1565.6,1565.3,13.55412]
["bitfinex","ETHUSD",1744386381576,7.95628172,1565.8,1565.4,6.38777]
["bitfinex","ETHUSD",1744386381825,1.56965172,1565.8,1565.4,6.38777]
["bitfinex","ETHUSD",1744386382089,0.7999,1565.7,1565.1,10.83536536]
["bitfinex","ETHUSD",1744386382246,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386382605,13.96095,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386383056,18.60710123,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386383194,22.38780123,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386383544,22.89451799,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386385348,19.34451799,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386385704,12.47821212,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386385942,18.86716212,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386386543,22.89925947,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386386707,28.98925947,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386388136,27.95716212,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386388955,28.50716212,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744386389947,28.50716212,1565.2,1564.4,0.7711]
["bitfinex","ETHUSD",1744386389948,6.39149,1564.6,1564.4,0.7711]
["bitfinex","ETHUSD",1744386390151,0.639149,1564.6,1564.2,0.8118]
["bitfinex","ETHUSD",1744386390338,6.39187,1564.5,1564.2,7.20481]
["bitfinex","ETHUSD",1744386390534,7.030649,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744386390724,7.574,1564.7,1564.2,0.8118]
["bitfinex","ETHUSD",1744386390946,7.574,1564.7,1564.4,6.39197]
["bitfinex","ETHUSD",1744386391147,7.574,1564.7,1564.5,6.39166]
["bitfinex","ETHUSD",1744386391328,7.574,1564.8,1564.5,13.60572]
["bitfinex","ETHUSD",1744386391528,13.96464,1564.8,1564.5,7.21406]
["bitfinex","ETHUSD",1744386391729,15.443024,1564.8,1564.5,7.21406]
["bitfinex","ETHUSD",1744386392357,6.39101,1564.7,1564.3,0.7771]
["bitfinex","ETHUSD",1744386392558,6.39222,1564.5,1564.1,13.6138]
["bitfinex","ETHUSD",1744386392740,6.39222,1564.5,1564.2,6.39298]
["bitfinex","ETHUSD",1744386392944,7.746467,1564.5,1564.2,6.39298]
["bitfinex","ETHUSD",1744386393334,7.746467,1564.5,1564.2,12.78596]
["bitfinex","ETHUSD",1744386393664,7.746467,1564.5,1564.2,6.39298]
["bitfinex","ETHUSD",1744386393859,1.354247,1564.5,1564.1,0.8271]
["bitfinex","ETHUSD",1744386394040,1.354247,1564.5,1564.3,6.39229]
["bitfinex","ETHUSD",1744386394236,13.03109,1564.7,1564.4,6.39203]
["bitfinex","ETHUSD",1744386394237,12.48109,1564.7,1564.4,6.39203]
["bitfinex","ETHUSD",1744386394569,6.39192,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744386394747,9.052384,1564.8,1564.5,6.39162]
["bitfinex","ETHUSD",1744386395063,9.052384,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744386395359,15.443024,1564.8,1564.5,6.39162]
["bitfinex","ETHUSD",1744386395675,1.5443024,1564.7,1564.4,6.39216]
["bitfinex","ETHUSD",1744386395878,1.5443024,1564.7,1564.4,6.39221]
["bitfinex","ETHUSD",1744386395879,7.9354424,1564.7,1564.4,6.39221]
["bitfinex","ETHUSD",1744386396036,7.9353024,1564.7,1564.4,12.7843]
["bitfinex","ETHUSD",1744386396365,1.5443024,1564.7,1564.5,6.39177]
["bitfinex","ETHUSD",1744386396552,9.052384,1564.8,1564.6,6.3912]
["bitfinex","ETHUSD",1744386397262,9.052384,1564.8,1564.6,12.78249]
["bitfinex","ETHUSD",1744386397470,6.38987,1565.0,1564.7,0.8049]
["bitfinex","ETHUSD",1744386397666,20.35399,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744386397871,20.35406,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744386398470,13.96446,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744386398670,15.9033093,1565.1,1564.7,13.58639]
["bitfinex","ETHUSD",1744386398848,6.3899,1565.0,1564.7,7.19552]
["bitfinex","ETHUSD",1744386399049,6.3899,1565.0,1564.7,13.5864]
["bitfinex","ETHUSD",1744386399370,6.3899,1565.0,1564.7,13.58641]
["bitfinex","ETHUSD",1744386399580,15.9032993,1565.1,1564.8,6.39055]
["bitfinex","ETHUSD",1744386399749,7.575,1565.1,1564.9,6.38998]
["bitfinex","ETHUSD",1744386399944,7.575,1565.1,1564.7,0.8049]
["bitfinex","ETHUSD",1744386400269,12.77975,1565.0,1564.7,7.19567]
["bitfinex","ETHUSD",1744386400466,12.77982,1565.0,1564.7,7.19567]
["bitfinex","ETHUSD",1744386400670,6.39069,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744386400838,6.39102,1564.7,1564.4,0.8087]
["bitfinex","ETHUSD",1744386401184,6.39143,1564.6,1564.3,6.3926]
["bitfinex","ETHUSD",1744386401491,6.39188,1564.5,1564.2,0.8223]
["bitfinex","ETHUSD",1744386401841,12.78468,1564.4,1564.1,6.44332]
["bitfinex","ETHUSD",1744386402042,6.39191,1564.5,1564.1,0.05]
["bitfinex","ETHUSD",1744386402291,12.78394,1564.5,1564.2,6.39287]
["bitfinex","ETHUSD",1744386402448,8.609363,1564.6,1564.2,6.39287]
["bitfinex","ETHUSD",1744386402635,7.575,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1744386403347,7.575,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744386403975,7.575,1564.7,1564.5,7.18604]
["bitfinex","ETHUSD",1744386404547,7.575,1564.7,1564.5,0.7943]
["bitfinex","ETHUSD",1744386404743,13.96611,1564.7,1564.5,0.7943]
["bitfinex","ETHUSD",1744386404940,9.610684,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744386405272,7.575,1564.7,1564.6,0.7663]
["bitfinex","ETHUSD",1744386405786,7.575,1564.7,1564.4,7.1683]
["bitfinex","ETHUSD",1744386405988,7.575,1564.7,1564.4,0.7762]
["bitfinex","ETHUSD",1744386406146,7.575,1564.7,1564.4,7.16841]
["bitfinex","ETHUSD",1744386406483,15.362625,1564.7,1564.4,7.16829]
["bitfinex","ETHUSD",1744386406705,21.753955,1564.7,1564.4,7.16829]
["bitfinex","ETHUSD",1744386407161,8.971565,1564.7,1564.5,6.39174]
["bitfinex","ETHUSD",1744386407484,8.971565,1564.7,1564.4,13.5604]
["bitfinex","ETHUSD",1744386407668,21.753925,1564.7,1564.4,7.16829]
["bitfinex","ETHUSD",1744386407851,2.1753925,1564.6,1564.3,12.785]
["bitfinex","ETHUSD",1744386408051,2.1753925,1564.6,1564.4,12.78416]
["bitfinex","ETHUSD",1744386409088,8.971565,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1744386409289,7.575,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744386409860,7.575,1564.7,1564.5,13.58449]
["bitfinex","ETHUSD",1744386410062,7.575,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744386410268,7.575,1564.7,1564.5,13.58436]
["bitfinex","ETHUSD",1744386410468,7.575,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744386411144,49.825,1564.9,1564.5,7.19271]
["bitfinex","ETHUSD",1744386411348,0.7697,1564.8,1564.3,7.20908]
["bitfinex","ETHUSD",1744386411670,12.78235,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744386411854,6.39084,1564.8,1564.4,12.78423]
["bitfinex","ETHUSD",1744386412050,6.39113,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744386412251,63.77733,1564.9,1564.6,6.39119]
["bitfinex","ETHUSD",1744386412450,63.77733,1564.9,1564.5,6.39162]
["bitfinex","ETHUSD",1744386412671,6.39119,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744386412873,6.39069,1564.8,1564.5,6.39163]
["bitfinex","ETHUSD",1744386413078,12.78155,1564.8,1564.5,6.39163]
["bitfinex","ETHUSD",1744386413378,12.84313548,1564.8,1564.5,12.78332]
["bitfinex","ETHUSD",1744386413779,6.45244548,1564.8,1564.6,6.39137]
["bitfinex","ETHUSD",1744386413981,57.387,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744386414180,10.49221503,1565.3,1564.9,6.39011]
["bitfinex","ETHUSD",1744386414181,8.3903,1565.2,1564.9,6.39011]
["bitfinex","ETHUSD",1744386414482,8.3903,1565.2,1564.9,7.19158]
["bitfinex","ETHUSD",1744386414782,6.38937,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744386414984,7.562,1565.2,1565.0,6.38977]
["bitfinex","ETHUSD",1744386415188,7.562,1565.2,1564.8,6.39048]
["bitfinex","ETHUSD",1744386415398,13.95108,1565.2,1564.9,6.39013]
["bitfinex","ETHUSD",1744386415683,20.34022,1565.2,1564.9,6.39013]
["bitfinex","ETHUSD",1744386415860,6.38945,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744386416061,7.16325,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744386416284,15.025495,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744386416882,13.95108,1565.2,1564.8,6.45449378]
["bitfinex","ETHUSD",1744386417076,13.95108,1565.2,1564.9,12.77993]
["bitfinex","ETHUSD",1744386417783,7.562,1565.2,1565.0,6.3897]
["bitfinex","ETHUSD",1744386417990,7.562,1565.2,1565.0,7.1853]
["bitfinex","ETHUSD",1744386418283,7.562,1565.2,1565.0,13.57495]
["bitfinex","ETHUSD",1744386418488,7.562,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744386418675,7.562,1565.2,1565.0,13.5749]
["bitfinex","ETHUSD",1744386418876,7.562,1565.2,1565.0,7.18525]
["bitfinex","ETHUSD",1744386419050,7.562,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744386419606,7.18976,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744386419607,6.38773,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744386419883,7.562,1565.5,1565.0,0.7956]
["bitfinex","ETHUSD",1744386420057,7.21791,1565.4,1565.0,13.57486]
["bitfinex","ETHUSD",1744386420256,6.38856,1565.3,1565.0,13.57486]
["bitfinex","ETHUSD",1744386420488,7.21759,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744386420653,15.722615,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744386421051,2.946135,1565.4,1565.0,7.18521]
["bitfinex","ETHUSD",1744386421253,6.38876,1565.3,1565.0,13.57486]
["bitfinex","ETHUSD",1744386421487,7.21758,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744386421655,13.94984,1565.5,1565.0,0.7956]
["bitfinex","ETHUSD",1744386421857,6.38834,1565.4,1565.0,7.24911774]
["bitfinex","ETHUSD",1744386422081,13.94984,1565.5,1565.1,6.38923]
["bitfinex","ETHUSD",1744386422267,7.562,1565.5,1565.2,6.38869]
["bitfinex","ETHUSD",1744386422464,14.72896,1565.8,1565.4,6.38814]
["bitfinex","ETHUSD",1744386422667,14.72896,1565.8,1565.5,12.77546]
["bitfinex","ETHUSD",1744386422865,14.72896,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744386423073,14.72896,1565.8,1565.5,12.77517]
["bitfinex","ETHUSD",1744386423272,17.449476,1565.8,1565.5,6.38757]
["bitfinex","ETHUSD",1744386423562,17.449476,1565.8,1565.4,6.38807]
["bitfinex","ETHUSD",1744386423563,23.836216,1565.8,1565.4,12.77614]
["bitfinex","ETHUSD",1744386423760,23.836216,1565.8,1565.4,12.77609]
["bitfinex","ETHUSD",1744386423977,6.38693,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744386424176,23.836186,1565.8,1565.4,12.77599]
["bitfinex","ETHUSD",1744386424390,17.449476,1565.8,1565.5,6.38759]
["bitfinex","ETHUSD",1744386424689,17.449476,1565.8,1565.5,12.77517]
["bitfinex","ETHUSD",1744386424891,7.561,1565.8,1565.5,0.8203]
["bitfinex","ETHUSD",1744386425094,6.09,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744386425388,6.38682,1565.8,1565.4,6.38796]
["bitfinex","ETHUSD",1744386425591,6.38682,1565.8,1565.5,6.38761]
["bitfinex","ETHUSD",1744386425779,0.7646,1565.9,1565.7,6.3869]
["bitfinex","ETHUSD",1744386425994,1.471135,1565.9,1565.7,6.3869]
["bitfinex","ETHUSD",1744386426196,7.857285,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744386426497,1.471135,1565.9,1565.7,6.3869]
["bitfinex","ETHUSD",1744386426699,7.561,1566.0,1565.7,12.7737]
["bitfinex","ETHUSD",1744386426914,13.94695,1566.0,1565.6,6.38725]
["bitfinex","ETHUSD",1744386427140,6.38615,1565.9,1565.6,12.7745]
["bitfinex","ETHUSD",1744386427275,13.94695,1566.0,1565.7,12.77366]
["bitfinex","ETHUSD",1744386427621,6.38666,1565.8,1565.5,7.14043]
["bitfinex","ETHUSD",1744386427770,6.38628,1565.9,1565.5,7.14043]
["bitfinex","ETHUSD",1744386428117,6.38628,1565.9,1565.6,6.38728]
["bitfinex","ETHUSD",1744386428414,9.67069,1566.0,1565.7,12.77359]
["bitfinex","ETHUSD",1744386428579,7.561,1566.0,1565.8,6.38649]
["bitfinex","ETHUSD",1744386428773,7.561,1566.0,1565.8,7.18929]
["bitfinex","ETHUSD",1744386428980,49.823,1566.2,1565.8,0.8029]
["bitfinex","ETHUSD",1744386429181,49.823,1566.2,1566.0,12.7709]
["bitfinex","ETHUSD",1744386429813,49.823,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744386430524,49.823,1566.2,1566.0,6.38543]
["bitfinex","ETHUSD",1744386430916,49.823,1566.2,1566.0,12.77101]
["bitfinex","ETHUSD",1744386431116,49.823,1566.2,1566.0,6.38543]
["bitfinex","ETHUSD",1744386431524,49.823,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744386431849,6.8526,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744386432006,11.94722191,1567.1,1566.8,6.38237]
["bitfinex","ETHUSD",1744386432007,0.7626,1567.1,1566.8,6.38237]
["bitfinex","ETHUSD",1744386432225,0.7626,1567.1,1566.7,0.06382224]
["bitfinex","ETHUSD",1744386432428,6.38165,1567.0,1566.7,6.38266]
["bitfinex","ETHUSD",1744386432732,6.38165,1567.0,1566.6,7.17353]
["bitfinex","ETHUSD",1744386432934,6.38218,1566.9,1566.5,6.38354]
["bitfinex","ETHUSD",1744386433102,13.92618,1566.9,1566.5,12.76699]
["bitfinex","ETHUSD",1744386433542,13.92618,1566.9,1566.4,7.18233]
["bitfinex","ETHUSD",1744386433543,6.38285,1566.7,1566.4,7.18233]
["bitfinex","ETHUSD",1744386433832,7.100585,1566.7,1566.4,7.18233]
["bitfinex","ETHUSD",1744386434205,13.483655,1566.7,1566.4,0.7983]
["bitfinex","ETHUSD",1744386434401,7.100585,1566.7,1566.3,6.38443]
["bitfinex","ETHUSD",1744386434641,0.8265,1566.5,1566.0,7.19366]
["bitfinex","ETHUSD",1744386434801,6.38433,1566.4,1566.0,7.19353]
["bitfinex","ETHUSD",1744386435006,6.38433,1566.4,1566.1,6.38508]
["bitfinex","ETHUSD",1744386435333,6.38421,1566.4,1566.0,0.808]
["bitfinex","ETHUSD",1744386435717,6.38421,1566.4,1566.1,6.38522]
["bitfinex","ETHUSD",1744386436626,13.92771,1566.5,1566.2,6.38487]
["bitfinex","ETHUSD",1744386436822,1.544235,1566.7,1566.0,6.38566]
["bitfinex","ETHUSD",1744386437026,20.01549,1566.8,1566.4,12.76772]
["bitfinex","ETHUSD",1744386437245,13.92549,1566.8,1566.5,6.38356]
["bitfinex","ETHUSD",1744386437609,7.543,1566.8,1566.6,6.38318]
["bitfinex","ETHUSD",1744386437808,7.543,1566.8,1566.5,7.17466]
["bitfinex","ETHUSD",1744386438241,13.9255,1566.8,1566.5,0.7911]
["bitfinex","ETHUSD",1744386438539,6.38381,1566.5,1566.1,13.56143]
["bitfinex","ETHUSD",1744386438729,7.19563,1566.6,1566.2,6.38465]
["bitfinex","ETHUSD",1744386438926,6.38382,1566.5,1566.1,13.56154]
["bitfinex","ETHUSD",1744386439104,0.8123,1566.6,1565.9,7.15448]
["bitfinex","ETHUSD",1744386439105,6.38451,1566.3,1565.9,7.15448]
["bitfinex","ETHUSD",1744386439310,6.38407,1566.4,1566.0,6.38543]
["bitfinex","ETHUSD",1744386439510,8.180407,1566.4,1566.1,6.44884481]
["bitfinex","ETHUSD",1744386439713,8.180407,1566.4,1566.1,6.385]
["bitfinex","ETHUSD",1744386439911,7.542,1566.4,1566.1,6.385]
["bitfinex","ETHUSD",1744386440107,7.542,1566.4,1565.9,7.21849472]
["bitfinex","ETHUSD",1744386440108,7.19564,1566.6,1566.2,7.15553]
["bitfinex","ETHUSD",1744386440420,7.19564,1566.6,1566.2,13.54024]
["bitfinex","ETHUSD",1744386440821,6.38369,1566.5,1566.2,7.15567]
["bitfinex","ETHUSD",1744386441011,6.38448,1566.3,1566.0,7.18943]
["bitfinex","ETHUSD",1744386441907,6.38448,1566.3,1566.0,13.57496]
["bitfinex","ETHUSD",1744386442113,21.10938,1566.4,1566.0,13.57496]
["bitfinex","ETHUSD",1744386442343,21.10938,1566.4,1566.0,7.18943]
["bitfinex","ETHUSD",1744386442344,6.38448,1566.3,1566.0,7.18943]
["bitfinex","ETHUSD",1744386442651,16.835948,1566.4,1566.0,13.575]
["bitfinex","ETHUSD",1744386442652,23.220188,1566.4,1566.0,13.575]
["bitfinex","ETHUSD",1744386443152,10.451838,1566.4,1566.0,0.8039]
["bitfinex","ETHUSD",1744386443454,6.38491,1566.2,1566.0,0.8039]
["bitfinex","ETHUSD",1744386443658,6.38474,1566.3,1566.0,7.18948]
["bitfinex","ETHUSD",1744386444014,6.38375,1566.5,1566.0,0.86774974]
["bitfinex","ETHUSD",1744386444215,6.38302,1566.7,1566.3,7.18788]
["bitfinex","ETHUSD",1744386444420,8.3727,1566.8,1566.3,7.18809]
["bitfinex","ETHUSD",1744386444782,6.38344,1566.6,1566.3,7.18809]
["bitfinex","ETHUSD",1744386444988,7.22019,1566.7,1566.3,13.57239]
["bitfinex","ETHUSD",1744386445148,14.75548,1566.8,1566.4,6.38391]
["bitfinex","ETHUSD",1744386445489,12.76596,1566.7,1566.3,13.57244]
["bitfinex","ETHUSD",1744386446286,12.76588,1566.7,1566.3,6.38417]
["bitfinex","ETHUSD",1744386446585,8.496738,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1744386446792,14.879828,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1744386446989,6.38338,1566.6,1566.3,6.38417]
["bitfinex","ETHUSD",1744386447162,12.76693,1566.6,1566.3,6.38417]
["bitfinex","ETHUSD",1744386447356,6.38338,1566.6,1566.3,6.38417]
["bitfinex","ETHUSD",1744386447568,6.38294,1566.7,1566.3,7.80391355]
["bitfinex","ETHUSD",1744386447892,6.38285,1566.7,1566.4,6.38367]
["bitfinex","ETHUSD",1744386448198,12.76598,1566.7,1566.4,6.38367]
["bitfinex","ETHUSD",1744386448695,6.38325,1566.6,1566.3,7.740268]
["bitfinex","ETHUSD",1744386448902,6.38325,1566.6,1566.2,0.7901]
["bitfinex","ETHUSD",1744386448903,14.75515,1566.8,1566.2,13.55959]
["bitfinex","ETHUSD",1744386449193,6.38367,1566.5,1566.2,7.17484]
["bitfinex","ETHUSD",1744386449499,6.38362,1566.6,1566.3,6.38446]
["bitfinex","ETHUSD",1744386449795,6.38362,1566.6,1566.3,12.83275924]
["bitfinex","ETHUSD",1744386450001,7.858455,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1744386450168,14.241655,1566.7,1566.3,6.44829925]
["bitfinex","ETHUSD",1744386450366,1.4241655,1566.6,1566.4,6.384]
["bitfinex","ETHUSD",1744386450568,6.38364,1566.6,1566.2,7.1749]
["bitfinex","ETHUSD",1744386450772,1.475515,1566.7,1566.2,7.1749]
["bitfinex","ETHUSD",1744386451003,6.38389,1566.5,1566.2,7.17493]
["bitfinex","ETHUSD",1744386451172,6.38334,1566.6,1566.2,7.17493]
["bitfinex","ETHUSD",1744386451173,12.76678,1566.6,1566.2,13.55968]
["bitfinex","ETHUSD",1744386451802,12.76678,1566.6,1566.3,6.38445]
["bitfinex","ETHUSD",1744386452104,7.8075695,1566.6,1566.3,12.7688]
["bitfinex","ETHUSD",1744386452329,1.4242295,1566.6,1566.3,12.83263882]
["bitfinex","ETHUSD",1744386452824,7.8075295,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744386452993,1.475515,1566.7,1566.4,6.38383]
["bitfinex","ETHUSD",1744386453197,7.858395,1566.7,1566.4,6.38383]
["bitfinex","ETHUSD",1744386453586,7.858395,1566.7,1566.4,12.83160356]
["bitfinex","ETHUSD",1744386453894,6.38327,1566.6,1566.3,12.76876]
["bitfinex","ETHUSD",1744386454205,7.858395,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386454794,14.241385,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386454995,1.4241385,1566.6,1566.4,6.38405]
["bitfinex","ETHUSD",1744386455196,14.241385,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386455779,7.858395,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386456186,14.241455,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386456600,7.858395,1566.7,1566.4,12.7681]
["bitfinex","ETHUSD",1744386456887,14.241395,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386457096,7.858395,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744386457808,1.475515,1566.7,1566.3,6.38437]
["bitfinex","ETHUSD",1744386458012,6.3839,1566.5,1566.2,7.17485]
["bitfinex","ETHUSD",1744386458313,0.63839,1566.4,1566.2,7.17485]
["bitfinex","ETHUSD",1744386458503,6.38369,1566.5,1566.2,7.17485]
["bitfinex","ETHUSD",1744386458701,7.14159,1566.5,1566.2,0.7901]
["bitfinex","ETHUSD",1744386458917,6.38407,1566.4,1566.2,0.7901]
["bitfinex","ETHUSD",1744386459119,12.76828,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386459317,13.52554,1566.5,1566.2,6.38487]
["bitfinex","ETHUSD",1744386459634,14.121154,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386459847,7.736724,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744386460053,14.121154,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744386460743,6.38447,1566.3,1566.0,7.17608]
["bitfinex","ETHUSD",1744386461044,6.38592,1566.0,1565.6,7.1466]
["bitfinex","ETHUSD",1744386461213,6.38624,1565.9,1565.6,7.1466]
["bitfinex","ETHUSD",1744386461646,6.38624,1565.9,1565.5,13.53474]
["bitfinex","ETHUSD",1744386461647,12.77264,1565.9,1565.5,13.53474]
["bitfinex","ETHUSD",1744386461844,13.92581,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744386462010,13.92581,1566.0,1565.6,6.45118677]
["bitfinex","ETHUSD",1744386462216,6.38616,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744386462416,6.38616,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744386462615,6.38664,1565.8,1565.5,7.14701]
["bitfinex","ETHUSD",1744386462843,6.38664,1565.8,1565.5,13.53462]
["bitfinex","ETHUSD",1744386463349,6.38646,1565.9,1565.5,7.14706]
["bitfinex","ETHUSD",1744386463572,7.025186,1565.8,1565.5,13.53465]
["bitfinex","ETHUSD",1744386463724,7.025186,1565.8,1565.3,7.14778]
["bitfinex","ETHUSD",1744386463725,6.38738,1565.6,1565.3,7.14778]
["bitfinex","ETHUSD",1744386464053,6.38738,1565.6,1565.3,6.38849]
["bitfinex","ETHUSD",1744386464850,7.791946,1565.8,1565.1,0.8044]
["bitfinex","ETHUSD",1744386465055,13.54,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744386465344,7.1533,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744386465552,7.1533,1565.8,1565.5,12.77521]
["bitfinex","ETHUSD",1744386465720,6.09,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744386465919,8.62064846,1565.9,1565.7,6.38687]
["bitfinex","ETHUSD",1744386466144,25.60249455,1566.0,1565.6,6.38717]
["bitfinex","ETHUSD",1744386466339,9.83070455,1566.0,1565.5,7.18019]
["bitfinex","ETHUSD",1744386466520,7.54,1566.0,1565.8,6.38621]
["bitfinex","ETHUSD",1744386466729,7.54,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744386467046,63.69348,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744386467352,7.20636,1566.4,1566.0,6.38553]
["bitfinex","ETHUSD",1744386467553,13.59071,1566.4,1566.0,12.7711]
["bitfinex","ETHUSD",1744386467957,12.76918,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744386468158,6.3845,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744386468458,12.76912,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744386468867,7.20644,1566.4,1566.0,7.662688]
["bitfinex","ETHUSD",1744386469227,7.20644,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744386469426,13.59066,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744386470065,12.47384,1566.5,1566.2,6.38482]
["bitfinex","ETHUSD",1744386470231,12.47384,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744386470556,15.20865314,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744386470761,6.38368,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744386470962,6.38368,1566.5,1566.2,12.76951]
["bitfinex","ETHUSD",1744386471257,6.38368,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744386471759,16.54942531,1566.6,1566.2,6.38475]
["bitfinex","ETHUSD",1744386471961,22.93297531,1566.6,1566.3,6.3844]
["bitfinex","ETHUSD",1744386472527,16.54942531,1566.6,1566.3,6.3844]
["bitfinex","ETHUSD",1744386472738,14.72856,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744386472927,21.11203,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744386473129,14.72856,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744386473331,21.11197,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744386473532,21.11213,1566.6,1566.2,12.76952]
["bitfinex","ETHUSD",1744386473731,6.38439,1566.4,1566.1,0.7727]
["bitfinex","ETHUSD",1744386473961,6.38439,1566.4,1566.1,6.38493]
["bitfinex","ETHUSD",1744386474262,12.4417071,1566.6,1566.2,13.59454]
["bitfinex","ETHUSD",1744386474263,21.5925062,1566.6,1566.2,13.59454]
["bitfinex","ETHUSD",1744386474462,20.29673,1566.6,1566.3,6.38443]
["bitfinex","ETHUSD",1744386474764,20.29673,1566.6,1566.2,7.20976]
["bitfinex","ETHUSD",1744386474765,6.38385,1566.5,1566.2,7.20976]
["bitfinex","ETHUSD",1744386474954,6.38385,1566.5,1566.2,13.59463]
["bitfinex","ETHUSD",1744386475472,6.38385,1566.5,1566.2,7.20976]
["bitfinex","ETHUSD",1744386475666,8.413569,1566.5,1566.2,0.8251]
["bitfinex","ETHUSD",1744386475865,14.797619,1566.5,1566.2,7.20997]
["bitfinex","ETHUSD",1744386476087,8.413529,1566.5,1566.2,7.20997]
["bitfinex","ETHUSD",1744386476435,13.91336,1566.6,1566.2,7.20985]
["bitfinex","ETHUSD",1744386476436,20.29674,1566.6,1566.2,7.20985]
["bitfinex","ETHUSD",1744386476631,6.38336,1566.6,1566.2,0.8251]
["bitfinex","ETHUSD",1744386476835,3.7547,1566.7,1566.2,0.8251]
["bitfinex","ETHUSD",1744386476836,6.38379,1566.5,1566.2,7.20986]
["bitfinex","ETHUSD",1744386477059,12.76768,1566.5,1566.2,7.20986]
["bitfinex","ETHUSD",1744386477365,6.38379,1566.5,1566.2,13.59463]
["bitfinex","ETHUSD",1744386479374,24.05071,1566.7,1566.3,6.44803793]
["bitfinex","ETHUSD",1744386479554,8.788331,1566.6,1566.3,6.44803793]
["bitfinex","ETHUSD",1744386479737,6.38326,1566.6,1566.3,12.83237794]
["bitfinex","ETHUSD",1744386479937,12.76666,1566.6,1566.3,6.44803794]
["bitfinex","ETHUSD",1744386480139,12.76666,1566.6,1566.2,13.59478]
["bitfinex","ETHUSD",1744386480362,6.38372,1566.5,1566.2,13.59469]
["bitfinex","ETHUSD",1744386480774,12.76691,1566.6,1566.2,13.59469]
["bitfinex","ETHUSD",1744386480974,15.172071,1566.6,1566.3,6.3843]
["bitfinex","ETHUSD",1744386481281,6.3837,1566.5,1566.2,7.20984]
["bitfinex","ETHUSD",1744386481444,6.3837,1566.5,1566.2,13.59459]
["bitfinex","ETHUSD",1744386481783,6.3837,1566.5,1566.2,0.8251]
["bitfinex","ETHUSD",1744386482080,15.171981,1566.6,1566.3,6.38436]
["bitfinex","ETHUSD",1744386482244,1.5171981,1566.5,1566.2,13.59474]
["bitfinex","ETHUSD",1744386482461,7.9009081,1566.5,1566.2,13.59474]
["bitfinex","ETHUSD",1744386482693,13.9129,1566.7,1566.4,6.38389]
["bitfinex","ETHUSD",1744386482904,6.38255,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386483071,49.784,1567.0,1566.7,6.38284]
["bitfinex","ETHUSD",1744386483394,6.38243,1566.9,1566.5,7.17983]
["bitfinex","ETHUSD",1744386483595,11.36083,1566.9,1566.5,13.56337]
["bitfinex","ETHUSD",1744386483790,12.76513,1566.8,1566.5,7.17983]
["bitfinex","ETHUSD",1744386484189,7.15214,1566.8,1566.4,6.38392]
["bitfinex","ETHUSD",1744386484502,7.15214,1566.8,1566.3,7.17153]
["bitfinex","ETHUSD",1744386484503,6.3833,1566.6,1566.3,7.17153]
["bitfinex","ETHUSD",1744386484796,12.76671,1566.6,1566.3,7.888683]
["bitfinex","ETHUSD",1744386485297,12.76671,1566.6,1566.3,7.17153]
["bitfinex","ETHUSD",1744386485887,6.38408,1566.4,1566.2,0.7802]
["bitfinex","ETHUSD",1744386486271,6.3847,1566.3,1566.0,0.8138]
["bitfinex","ETHUSD",1744386486603,12.76953,1566.3,1566.0,7.19946]
["bitfinex","ETHUSD",1744386486907,7.17071,1566.5,1566.0,0.87765062]
["bitfinex","ETHUSD",1744386487086,6.3841,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744386487291,8.88765909,1566.5,1566.2,6.38477]
["bitfinex","ETHUSD",1744386487292,8.88769909,1566.5,1566.2,6.38477]
["bitfinex","ETHUSD",1744386487495,13.55461,1566.5,1566.2,6.38477]
["bitfinex","ETHUSD",1744386487890,6.38408,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386488211,7.17066,1566.5,1566.0,0.8138]
["bitfinex","ETHUSD",1744386488212,7.17066,1566.5,1566.2,6.38485]
["bitfinex","ETHUSD",1744386488704,6.38428,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386488907,12.76868,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386489080,6.38325,1566.6,1566.3,7.16344]
["bitfinex","ETHUSD",1744386489081,6.38335,1566.6,1566.3,7.16344]
["bitfinex","ETHUSD",1744386489279,7.529,1566.7,1566.4,12.76784]
["bitfinex","ETHUSD",1744386489487,13.91189,1566.7,1566.4,12.76784]
["bitfinex","ETHUSD",1744386489708,13.91189,1566.7,1566.4,6.38385]
["bitfinex","ETHUSD",1744386490703,20.29486,1566.7,1566.4,6.38385]
["bitfinex","ETHUSD",1744386490907,7.529,1566.7,1566.5,6.38345]
["bitfinex","ETHUSD",1744386491207,7.529,1566.7,1566.6,7.18235]
["bitfinex","ETHUSD",1744386492127,49.784,1567.0,1566.8,6.38241]
["bitfinex","ETHUSD",1744386492304,49.784,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386492492,56.16578,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386492677,6.38178,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744386493021,6.38178,1567.0,1566.7,7.739194]
["bitfinex","ETHUSD",1744386493229,6.38178,1567.0,1566.7,7.739184]
["bitfinex","ETHUSD",1744386493522,12.76356,1567.0,1566.7,6.38279]
["bitfinex","ETHUSD",1744386493828,6.38204,1566.9,1566.6,7.18221]
["bitfinex","ETHUSD",1744386494524,9.9975709,1567.0,1566.5,7.17546]
["bitfinex","ETHUSD",1744386494827,6.38257,1566.8,1566.5,7.17546]
["bitfinex","ETHUSD",1744386495038,6.3834,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744386495242,7.19092,1566.5,1566.1,7.21268]
["bitfinex","ETHUSD",1744386495544,6.38407,1566.4,1566.1,13.59783]
["bitfinex","ETHUSD",1744386495843,8.2769,1566.3,1565.8,7.21537]
["bitfinex","ETHUSD",1744386496003,14.6614,1566.3,1565.9,6.38579]
["bitfinex","ETHUSD",1744386496192,7.515,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744386496400,7.515,1566.3,1566.1,12.77031]
["bitfinex","ETHUSD",1744386496612,0.8213,1566.5,1566.1,0.81]
["bitfinex","ETHUSD",1744386496946,0.8213,1566.5,1566.2,6.38458]
["bitfinex","ETHUSD",1744386497255,7.20511,1566.5,1566.2,6.3847]
["bitfinex","ETHUSD",1744386497455,7.20511,1566.5,1566.2,12.76945]
["bitfinex","ETHUSD",1744386497666,7.20511,1566.5,1566.2,6.3847]
["bitfinex","ETHUSD",1744386497815,2.93164,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386498014,0.8213,1566.5,1566.2,12.76959]
["bitfinex","ETHUSD",1744386498329,13.58886,1566.5,1566.1,7.19515]
["bitfinex","ETHUSD",1744386498663,13.58886,1566.5,1566.1,13.58031]
["bitfinex","ETHUSD",1744386498831,7.20502,1566.5,1566.1,13.5803]
["bitfinex","ETHUSD",1744386499162,7.20502,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386499329,13.58884,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386499526,7.20502,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386499857,13.89833,1566.6,1566.3,6.38436]
["bitfinex","ETHUSD",1744386500059,7.515,1566.6,1566.2,6.38478]
["bitfinex","ETHUSD",1744386500215,10.1369,1566.7,1566.1,0.7569]
["bitfinex","ETHUSD",1744386500420,10.1369,1566.7,1566.4,6.38392]
["bitfinex","ETHUSD",1744386500821,10.1369,1566.7,1566.3,6.38437]
["bitfinex","ETHUSD",1744386500822,16.51995,1566.7,1566.3,12.76874]
["bitfinex","ETHUSD",1744386501022,10.1369,1566.7,1566.3,6.38436]
["bitfinex","ETHUSD",1744386501345,63.66854,1566.8,1566.4,6.38394]
["bitfinex","ETHUSD",1744386501830,6.38289,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744386503459,6.38287,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744386503641,6.38287,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1744386504042,6.38287,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744386504441,6.38287,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1744386504767,12.76587,1566.7,1566.3,13.482946]
["bitfinex","ETHUSD",1744386505321,0.8175,1566.6,1565.9,4.3438153]
["bitfinex","ETHUSD",1744386505630,12.77013,1566.2,1565.9,6.38608]
["bitfinex","ETHUSD",1744386505817,14.71443,1566.3,1565.9,12.77204]
["bitfinex","ETHUSD",1744386506012,14.71443,1566.3,1565.8,4.4402509]
["bitfinex","ETHUSD",1744386506245,13.89951,1566.3,1565.9,6.386]
["bitfinex","ETHUSD",1744386506447,8.561681,1566.2,1565.8,7.21068]
["bitfinex","ETHUSD",1744386506638,14.946801,1566.2,1565.8,13.59704]
["bitfinex","ETHUSD",1744386506844,8.561681,1566.2,1565.9,12.77203]
["bitfinex","ETHUSD",1744386507020,8.561681,1566.2,1565.9,6.38596]
["bitfinex","ETHUSD",1744386507222,8.561681,1566.2,1565.8,7.21069]
["bitfinex","ETHUSD",1744386507505,7.2415781,1566.1,1565.8,7.21072]
["bitfinex","ETHUSD",1744386507666,0.8561681,1566.1,1565.8,7.21066]
["bitfinex","ETHUSD",1744386507842,6.38533,1566.1,1565.8,7.21066]
["bitfinex","ETHUSD",1744386508240,6.38533,1566.1,1565.8,13.59705]
["bitfinex","ETHUSD",1744386508442,8.561741,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744386508642,13.57522,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744386508963,15.541742,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744386509466,8.3227,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1744386509646,8.3227,1566.4,1566.1,0.7973]
["bitfinex","ETHUSD",1744386509647,8.3227,1566.4,1566.1,7.18247]
["bitfinex","ETHUSD",1744386509967,14.70681,1566.4,1566.1,13.56762]
["bitfinex","ETHUSD",1744386510117,14.70681,1566.4,1566.2,6.38464]
["bitfinex","ETHUSD",1744386510118,7.516,1566.4,1566.2,6.38464]
["bitfinex","ETHUSD",1744386510318,13.90009,1566.4,1566.1,13.56776]
["bitfinex","ETHUSD",1744386510518,6.38499,1566.2,1565.9,7.18321]
["bitfinex","ETHUSD",1744386510960,12.77002,1566.2,1565.9,7.18321]
["bitfinex","ETHUSD",1744386511318,6.38499,1566.2,1565.9,7.18321]
["bitfinex","ETHUSD",1744386511525,12.77006,1566.2,1565.9,7.18321]
["bitfinex","ETHUSD",1744386512059,6.38535,1566.1,1565.9,0.7973]
["bitfinex","ETHUSD",1744386512220,13.409445,1566.1,1565.8,6.38648]
["bitfinex","ETHUSD",1744386512420,6.38575,1566.0,1565.7,13.55801]
["bitfinex","ETHUSD",1744386512623,6.38498,1566.2,1565.9,6.38591]
["bitfinex","ETHUSD",1744386512870,12.7701,1566.2,1565.9,6.38591]
["bitfinex","ETHUSD",1744386513076,6.38498,1566.2,1565.9,12.77189]
["bitfinex","ETHUSD",1744386513237,19.99018,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386513445,26.37453,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386513644,13.606,1566.4,1566.2,6.38484]
["bitfinex","ETHUSD",1744386513955,13.90018,1566.4,1566.1,12.77045]
["bitfinex","ETHUSD",1744386514457,13.90018,1566.4,1566.1,12.77033]
["bitfinex","ETHUSD",1744386514671,13.90018,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386514870,6.38454,1566.3,1566.0,7.21648]
["bitfinex","ETHUSD",1744386515176,6.38492,1566.2,1566.0,0.8309]
["bitfinex","ETHUSD",1744386515469,6.38454,1566.3,1566.0,0.8309]
["bitfinex","ETHUSD",1744386515673,6.38454,1566.3,1566.0,7.21643]
["bitfinex","ETHUSD",1744386515876,6.38454,1566.3,1566.0,0.8309]
["bitfinex","ETHUSD",1744386516080,6.38491,1566.2,1565.8,6.38641]
["bitfinex","ETHUSD",1744386516376,6.38591,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744386516571,6.38589,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744386516944,6.38583,1566.0,1565.6,7.164]
["bitfinex","ETHUSD",1744386517133,6.38583,1566.0,1565.6,0.7768]
["bitfinex","ETHUSD",1744386517331,0.825,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744386517531,6.38508,1566.2,1565.9,7.826751]
["bitfinex","ETHUSD",1744386517762,6.3845,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744386518162,6.3845,1566.3,1566.0,12.77115]
["bitfinex","ETHUSD",1744386518372,14.66938,1566.4,1566.1,12.77054]
["bitfinex","ETHUSD",1744386518669,6.38448,1566.3,1566.0,12.77116]
["bitfinex","ETHUSD",1744386518876,6.38488,1566.2,1565.9,13.57395]
["bitfinex","ETHUSD",1744386519045,6.38488,1566.2,1565.9,13.57393]
["bitfinex","ETHUSD",1744386519242,6.38456,1566.3,1566.0,6.38537]
["bitfinex","ETHUSD",1744386519457,8.2852,1566.4,1566.1,6.44884183]
["bitfinex","ETHUSD",1744386519771,8.2852,1566.4,1566.2,6.38484]
["bitfinex","ETHUSD",1744386519976,14.66946,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386520133,16.136406,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386520334,6.3845,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744386520533,12.76931,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744386520768,6.3845,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744386520975,0.762,1566.6,1566.0,0.7687]
["bitfinex","ETHUSD",1744386521156,7.14542,1566.6,1566.3,7.15304]
["bitfinex","ETHUSD",1744386521357,8.468962,1566.6,1566.2,6.38482]
["bitfinex","ETHUSD",1744386521875,14.852412,1566.6,1566.3,6.3844]
["bitfinex","ETHUSD",1744386522045,8.468962,1566.6,1566.2,6.38475]
["bitfinex","ETHUSD",1744386522241,0.7766,1566.8,1566.1,3.7687]
["bitfinex","ETHUSD",1744386522472,0.7766,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386522473,7.15915,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386523039,13.54178,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386523237,13.5418,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386523938,7.15915,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386524137,0.7766,1566.8,1566.6,6.38313]
["bitfinex","ETHUSD",1744386524563,7.15912,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386524732,7.92215653,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386524933,14.30476653,1566.8,1566.4,7.20155]
["bitfinex","ETHUSD",1744386525479,7.92215653,1566.8,1566.5,6.38362]
["bitfinex","ETHUSD",1744386525682,13.54179,1566.8,1566.5,6.38362]
["bitfinex","ETHUSD",1744386525876,13.54179,1566.8,1566.5,12.76716]
["bitfinex","ETHUSD",1744386525877,0.7766,1566.8,1566.5,12.76716]
["bitfinex","ETHUSD",1744386526077,12.76435,1566.9,1566.6,6.3832]
["bitfinex","ETHUSD",1744386526295,6.38216,1566.9,1566.6,6.3832]
["bitfinex","ETHUSD",1744386526584,6.38216,1566.9,1566.4,0.8176]
["bitfinex","ETHUSD",1744386526585,6.38269,1566.8,1566.4,7.20156]
["bitfinex","ETHUSD",1744386526769,6.38301,1566.7,1566.4,13.58552]
["bitfinex","ETHUSD",1744386526944,6.38301,1566.7,1566.4,7.20156]
["bitfinex","ETHUSD",1744386527145,7.16474,1566.8,1566.4,7.20156]
["bitfinex","ETHUSD",1744386527146,13.5474,1566.8,1566.4,7.20156]
["bitfinex","ETHUSD",1744386527483,7.16477,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386527676,7.16477,1566.8,1566.5,12.76718]
["bitfinex","ETHUSD",1744386527878,10.850276,1566.9,1566.6,6.38318]
["bitfinex","ETHUSD",1744386527879,9.38204,1566.9,1566.6,6.38318]
["bitfinex","ETHUSD",1744386528051,15.76437,1566.9,1566.6,6.38318]
["bitfinex","ETHUSD",1744386528678,9.38204,1566.9,1566.6,6.38318]
["bitfinex","ETHUSD",1744386528839,9.38204,1566.9,1566.6,12.76628]
["bitfinex","ETHUSD",1744386529179,3.0,1566.9,1566.6,7.659768]
["bitfinex","ETHUSD",1744386529342,9.38216,1566.9,1566.6,7.659768]
["bitfinex","ETHUSD",1744386529543,9.38216,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744386529743,9.38216,1566.9,1566.6,12.76627]
["bitfinex","ETHUSD",1744386529946,21.08568,1567.0,1566.7,6.38281]
["bitfinex","ETHUSD",1744386530144,6.38215,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744386530469,6.38261,1566.8,1566.5,6.38355]
["bitfinex","ETHUSD",1744386530668,7.1995,1566.7,1566.4,0.8176]
["bitfinex","ETHUSD",1744386530869,6.38332,1566.6,1566.4,0.8176]
["bitfinex","ETHUSD",1744386531047,7.1995,1566.7,1566.4,0.8176]
["bitfinex","ETHUSD",1744386531246,0.8165,1566.7,1566.4,7.20129]
["bitfinex","ETHUSD",1744386531558,0.8165,1566.7,1566.5,6.38356]
["bitfinex","ETHUSD",1744386532382,13.56415,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744386532611,13.56407,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744386532815,13.56416,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744386533024,6.38248,1566.8,1566.5,6.38357]
["bitfinex","ETHUSD",1744386533183,3.8219,1566.7,1566.2,0.8233]
["bitfinex","ETHUSD",1744386533511,6.38421,1566.4,1566.2,0.8233]
["bitfinex","ETHUSD",1744386533717,6.38401,1566.5,1566.2,0.8233]
["bitfinex","ETHUSD",1744386533921,12.76802,1566.5,1566.2,0.8233]
["bitfinex","ETHUSD",1744386534079,6.38407,1566.4,1566.2,0.8233]
["bitfinex","ETHUSD",1744386534573,6.38407,1566.4,1566.0,7.19199]
["bitfinex","ETHUSD",1744386534574,6.38478,1566.3,1566.0,7.19199]
["bitfinex","ETHUSD",1744386535004,2.032478,1566.4,1565.7,4.54419146]
["bitfinex","ETHUSD",1744386535310,12.77008,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744386535991,6.38473,1566.3,1565.9,12.77205]
["bitfinex","ETHUSD",1744386536201,6.38498,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744386536398,13.52438,1566.4,1566.0,6.38543]
["bitfinex","ETHUSD",1744386536597,6.3845,1566.3,1566.0,6.38543]
["bitfinex","ETHUSD",1744386536799,12.76918,1566.3,1566.0,6.38543]
["bitfinex","ETHUSD",1744386537180,12.76912,1566.3,1566.0,6.38543]
["bitfinex","ETHUSD",1744386537385,15.176508,1566.4,1566.1,7.16735]
["bitfinex","ETHUSD",1744386538215,6.38417,1566.4,1566.1,7.16735]
["bitfinex","ETHUSD",1744386538623,6.38417,1566.4,1566.1,7.16728]
["bitfinex","ETHUSD",1744386538812,6.38417,1566.4,1566.1,7.16738]
["bitfinex","ETHUSD",1744386538987,12.76864,1566.4,1566.1,7.16738]
["bitfinex","ETHUSD",1744386539231,6.38417,1566.4,1566.1,7.16738]
["bitfinex","ETHUSD",1744386539522,20.77562,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744386539814,6.3837,1566.5,1566.2,7.101488]
["bitfinex","ETHUSD",1744386540016,6.3837,1566.5,1566.2,13.486238]
["bitfinex","ETHUSD",1744386540385,56.15386,1566.7,1566.4,0.7701]
["bitfinex","ETHUSD",1744386540586,6.38326,1566.6,1566.4,0.7701]
["bitfinex","ETHUSD",1744386540785,6.38326,1566.6,1566.4,1.485551]
["bitfinex","ETHUSD",1744386540987,63.65586,1566.7,1566.4,14.253531]
["bitfinex","ETHUSD",1744386541616,57.273,1566.7,1566.5,12.76726]
["bitfinex","ETHUSD",1744386541792,7.502,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744386542119,6.38248,1566.8,1566.5,12.76707]
["bitfinex","ETHUSD",1744386542321,6.38248,1566.8,1566.6,1.276707]
["bitfinex","ETHUSD",1744386542486,12.76511,1566.8,1566.5,6.38352]
["bitfinex","ETHUSD",1744386542817,6.38288,1566.7,1566.4,1.485551]
["bitfinex","ETHUSD",1744386543116,6.38328,1566.6,1566.3,7.18671]
["bitfinex","ETHUSD",1744386543293,6.38332,1566.6,1566.3,0.8024]
["bitfinex","ETHUSD",1744386543498,13.5528,1566.7,1566.4,6.38402]
["bitfinex","ETHUSD",1744386543696,6.38297,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744386543921,13.51536,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744386544109,13.51536,1566.8,1566.5,7.66021]
["bitfinex","ETHUSD",1744386544889,13.51533,1566.8,1566.5,7.66021]
["bitfinex","ETHUSD",1744386545222,6.38284,1566.7,1566.5,1.27674]
["bitfinex","ETHUSD",1744386545715,13.88386,1567.0,1566.7,6.38283]
["bitfinex","ETHUSD",1744386545918,13.88377,1567.0,1566.7,12.76556]
["bitfinex","ETHUSD",1744386546095,20.26554,1567.0,1566.8,1.276556]
["bitfinex","ETHUSD",1744386546309,20.26554,1567.0,1566.7,6.38273]
["bitfinex","ETHUSD",1744386546310,13.88377,1567.0,1566.7,6.38273]
["bitfinex","ETHUSD",1744386546518,7.502,1567.0,1566.7,6.44653266]
["bitfinex","ETHUSD",1744386546823,7.502,1567.0,1566.8,6.38216]
["bitfinex","ETHUSD",1744386547223,13.88363,1567.0,1566.6,7.21633]
["bitfinex","ETHUSD",1744386547523,13.88363,1567.0,1566.7,6.38281]
["bitfinex","ETHUSD",1744386547693,20.26541,1567.0,1566.7,7.742722]
["bitfinex","ETHUSD",1744386547895,7.502,1567.0,1566.7,1.359912]
["bitfinex","ETHUSD",1744386548091,12.76432,1566.9,1566.6,7.21631]
["bitfinex","ETHUSD",1744386548418,6.38213,1566.9,1566.6,13.59942]
["bitfinex","ETHUSD",1744386548620,6.38213,1566.9,1566.6,13.59943]
["bitfinex","ETHUSD",1744386549028,7.502,1567.0,1566.5,7.66032]
["bitfinex","ETHUSD",1744386549212,6.38296,1566.7,1566.4,7.15959]
["bitfinex","ETHUSD",1744386549601,6.38255,1566.8,1566.4,0.83953373]
["bitfinex","ETHUSD",1744386549813,6.38255,1566.8,1566.5,12.76694]
["bitfinex","ETHUSD",1744386550008,7.18709,1566.9,1566.6,6.3832]
["bitfinex","ETHUSD",1744386550204,13.56934,1566.9,1566.5,12.76712]
["bitfinex","ETHUSD",1744386550419,6.38255,1566.8,1566.4,7.15959]
["bitfinex","ETHUSD",1744386550617,12.76537,1566.8,1566.4,13.54359]
["bitfinex","ETHUSD",1744386550796,12.76537,1566.8,1566.4,13.54353]
["bitfinex","ETHUSD",1744386550797,6.38285,1566.7,1566.4,13.54353]
["bitfinex","ETHUSD",1744386551005,6.38253,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744386551204,6.38253,1566.8,1566.5,12.76714]
["bitfinex","ETHUSD",1744386551429,12.76513,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386551635,12.76512,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744386552004,6.38286,1566.7,1566.4,7.15965]
["bitfinex","ETHUSD",1744386552204,7.9502654,1566.8,1566.4,7.15963]
["bitfinex","ETHUSD",1744386552543,2.912134,1566.9,1566.6,6.38319]
["bitfinex","ETHUSD",1744386552544,9.294254,1566.9,1566.6,6.38319]
["bitfinex","ETHUSD",1744386552700,13.592,1567.0,1566.6,0.7535]
["bitfinex","ETHUSD",1744386552905,13.592,1567.0,1566.8,6.38236]
["bitfinex","ETHUSD",1744386553330,19.97375,1567.0,1566.7,6.38248]
["bitfinex","ETHUSD",1744386553533,6.38204,1566.9,1566.7,1.351917]
["bitfinex","ETHUSD",1744386553734,19.97375,1567.0,1566.6,0.7535]
["bitfinex","ETHUSD",1744386553924,19.97375,1567.0,1566.7,6.38263]
["bitfinex","ETHUSD",1744386554105,26.35568,1567.0,1566.7,6.38263]
["bitfinex","ETHUSD",1744386554307,19.97375,1567.0,1566.7,12.76536]
["bitfinex","ETHUSD",1744386554525,19.97375,1567.0,1566.7,6.38263]
["bitfinex","ETHUSD",1744386554741,19.97375,1567.0,1566.6,13.51976]
["bitfinex","ETHUSD",1744386555061,26.35568,1567.0,1566.7,6.38282]
["bitfinex","ETHUSD",1744386555261,22.684658,1567.0,1566.7,6.38273]
["bitfinex","ETHUSD",1744386555407,22.684658,1567.0,1566.7,12.76545]
["bitfinex","ETHUSD",1744386555738,22.684658,1567.0,1566.6,7.13663]
["bitfinex","ETHUSD",1744386555739,13.592,1567.0,1566.6,7.13663]
["bitfinex","ETHUSD",1744386555942,13.592,1567.0,1566.6,6.38314]
["bitfinex","ETHUSD",1744386555943,12.76435,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744386556148,6.38217,1566.9,1566.5,6.38354]
["bitfinex","ETHUSD",1744386556443,12.76516,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744386556610,6.38287,1566.7,1566.4,13.58518]
["bitfinex","ETHUSD",1744386556809,7.19185,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744386557117,14.293855,1566.8,1566.4,13.58526]
["bitfinex","ETHUSD",1744386557320,7.911035,1566.8,1566.5,12.7671]
["bitfinex","ETHUSD",1744386557544,7.19185,1566.8,1566.5,12.83092052]
["bitfinex","ETHUSD",1744386557764,7.19185,1566.8,1566.5,12.76708]
["bitfinex","ETHUSD",1744386558269,13.57443,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744386558565,7.19193,1566.8,1566.4,7.20124]
["bitfinex","ETHUSD",1744386558765,13.57476,1566.8,1566.4,13.58518]
["bitfinex","ETHUSD",1744386559069,6.3829,1566.7,1566.4,13.58517]
["bitfinex","ETHUSD",1744386559367,7.19186,1566.8,1566.5,6.38357]
["bitfinex","ETHUSD",1744386559670,6.38215,1566.9,1566.5,6.38365]
["bitfinex","ETHUSD",1744386559854,8.3096,1567.0,1566.5,6.38365]
["bitfinex","ETHUSD",1744386560059,6.3827,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744386560255,6.38225,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744386560566,6.38225,1566.9,1566.5,6.38354]
["bitfinex","ETHUSD",1744386560567,6.38202,1566.9,1566.5,6.38354]
["bitfinex","ETHUSD",1744386560768,6.38268,1566.8,1566.5,12.76708]
["bitfinex","ETHUSD",1744386560944,6.38268,1566.8,1566.6,6.38322]
["bitfinex","ETHUSD",1744386561147,12.76436,1566.9,1566.6,6.38322]
["bitfinex","ETHUSD",1744386561362,12.76436,1566.9,1566.5,6.38354]
["bitfinex","ETHUSD",1744386561363,6.38258,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744386561880,6.38258,1566.8,1566.5,12.76707]
["bitfinex","ETHUSD",1744386562282,6.38258,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744386562458,12.76518,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744386562654,8.3096,1567.0,1566.5,1.358475]
["bitfinex","ETHUSD",1744386562875,21.07315,1567.0,1566.7,6.38269]
["bitfinex","ETHUSD",1744386563077,21.0732,1567.0,1566.7,6.38269]
["bitfinex","ETHUSD",1744386563278,7.502,1567.0,1566.7,0.83372394]
["bitfinex","ETHUSD",1744386563482,7.502,1567.0,1566.7,7.21647394]
["bitfinex","ETHUSD",1744386563685,13.8838,1567.0,1566.7,13.5354]
["bitfinex","ETHUSD",1744386563984,13.8838,1567.0,1566.7,0.7699]
["bitfinex","ETHUSD",1744386563985,6.38215,1566.9,1566.7,0.7699]
["bitfinex","ETHUSD",1744386564187,0.7625,1566.9,1566.6,6.3831]
["bitfinex","ETHUSD",1744386564482,8.2645,1567.0,1566.6,6.3831]
["bitfinex","ETHUSD",1744386564685,14.64642,1567.0,1566.7,6.38257]
["bitfinex","ETHUSD",1744386564884,23.739991,1567.0,1566.7,6.38257]
["bitfinex","ETHUSD",1744386565183,23.739991,1567.0,1566.6,12.76625]
["bitfinex","ETHUSD",1744386565184,6.38214,1566.9,1566.6,12.76625]
["bitfinex","ETHUSD",1744386565384,12.76435,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744386565586,6.38214,1566.9,1566.6,12.76625]
["bitfinex","ETHUSD",1744386566087,6.38294,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744386566289,7.795784,1566.7,1566.4,6.38373]
["bitfinex","ETHUSD",1744386566583,7.795784,1566.7,1566.4,12.76766]
["bitfinex","ETHUSD",1744386566754,6.38257,1566.8,1566.5,6.38358]
["bitfinex","ETHUSD",1744386566954,6.38257,1566.8,1566.5,12.76716]
["bitfinex","ETHUSD",1744386567156,6.38257,1566.8,1566.5,12.76713]
["bitfinex","ETHUSD",1744386567368,13.53862,1566.9,1566.6,6.38319]
["bitfinex","ETHUSD",1744386567565,16.595451,1567.0,1566.5,0.7805]
["bitfinex","ETHUSD",1744386567768,6.38203,1566.9,1566.6,12.7663]
["bitfinex","ETHUSD",1744386567963,6.38203,1566.9,1566.6,12.76626]
["bitfinex","ETHUSD",1744386568169,6.38234,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744386568370,6.38234,1566.9,1566.6,6.38312]
["bitfinex","ETHUSD",1744386568565,6.38232,1566.9,1566.6,7.099482]
["bitfinex","ETHUSD",1744386568789,12.76459,1566.9,1566.6,7.099482]
["bitfinex","ETHUSD",1744386568989,6.38217,1566.9,1566.6,6.38312]
["bitfinex","ETHUSD",1744386569162,12.76449,1566.9,1566.6,6.38312]
["bitfinex","ETHUSD",1744386569692,6.38217,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744386569889,6.38217,1566.9,1566.5,7.16402]
["bitfinex","ETHUSD",1744386570072,6.38244,1566.8,1566.5,7.16402]
["bitfinex","ETHUSD",1744386570483,0.7977,1566.7,1566.4,12.76786]
["bitfinex","ETHUSD",1744386570669,6.38337,1566.6,1566.3,7.18826]
["bitfinex","ETHUSD",1744386570990,0.7977,1566.7,1566.5,6.38363]
["bitfinex","ETHUSD",1744386570991,7.18063,1566.7,1566.5,6.38363]
["bitfinex","ETHUSD",1744386571197,6.38253,1566.8,1566.5,12.76726]
["bitfinex","ETHUSD",1744386571397,12.76509,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744386571694,6.38286,1566.7,1566.5,6.38364]
["bitfinex","ETHUSD",1744386571905,6.38286,1566.7,1566.4,12.76788]
["bitfinex","ETHUSD",1744386572121,6.38286,1566.7,1566.4,6.38388]
["bitfinex","ETHUSD",1744386572403,12.76599,1566.7,1566.4,6.38388]
["bitfinex","ETHUSD",1744386572696,6.38286,1566.7,1566.4,12.76782]
["bitfinex","ETHUSD",1744386573265,12.766,1566.7,1566.4,6.38388]
["bitfinex","ETHUSD",1744386573500,6.38327,1566.6,1566.3,0.8039]
["bitfinex","ETHUSD",1744386573709,6.38424,1566.4,1566.1,7.18264]
["bitfinex","ETHUSD",1744386573872,7.1766,1566.3,1566.0,7.18315]
["bitfinex","ETHUSD",1744386574197,20.72972,1566.6,1566.2,6.38456]
["bitfinex","ETHUSD",1744386574499,27.11333,1566.6,1566.2,12.76944]
["bitfinex","ETHUSD",1744386574701,19.62533,1566.6,1566.2,14.05276811]
["bitfinex","ETHUSD",1744386574868,19.62533,1566.6,1566.4,6.38377]
["bitfinex","ETHUSD",1744386574869,6.09,1566.6,1566.4,6.38377]
["bitfinex","ETHUSD",1744386575194,6.09,1566.6,1566.3,0.7563]
["bitfinex","ETHUSD",1744386575400,6.09,1566.6,1566.1,7.16496]
["bitfinex","ETHUSD",1744386575401,6.3842,1566.4,1566.1,7.16496]
["bitfinex","ETHUSD",1744386575601,7.21704,1566.5,1566.1,1.496296]
["bitfinex","ETHUSD",1744386575771,6.38422,1566.4,1566.1,7.165]
["bitfinex","ETHUSD",1744386575972,6.38422,1566.4,1566.1,13.55012]
["bitfinex","ETHUSD",1744386576171,6.38422,1566.4,1566.1,7.16496]
["bitfinex","ETHUSD",1744386576475,6.38458,1566.3,1566.0,12.77115]
["bitfinex","ETHUSD",1744386576701,12.76835,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386577204,12.76834,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744386577407,14.70506,1566.5,1566.2,6.38473]
["bitfinex","ETHUSD",1744386577701,8.3213,1566.5,1566.1,6.38519]
["bitfinex","ETHUSD",1744386578003,6.3844,1566.4,1566.1,6.38519]
["bitfinex","ETHUSD",1744386578222,6.3844,1566.4,1566.0,6.38562]
["bitfinex","ETHUSD",1744386578371,6.38482,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744386578570,6.38482,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744386578907,6.38544,1566.1,1565.8,6.38616]
["bitfinex","ETHUSD",1744386579089,12.7709,1566.1,1565.8,6.38616]
["bitfinex","ETHUSD",1744386579884,6.38544,1566.1,1565.8,12.77256]
["bitfinex","ETHUSD",1744386580112,6.38543,1566.1,1565.8,7.744416]
["bitfinex","ETHUSD",1744386580499,12.77089,1566.1,1565.8,7.744416]
["bitfinex","ETHUSD",1744386580698,6.38543,1566.1,1565.8,1.358256]
["bitfinex","ETHUSD",1744386580880,6.38543,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1744386581075,6.38543,1566.1,1565.8,12.77284]
["bitfinex","ETHUSD",1744386581287,6.38543,1566.1,1565.8,6.38637]
["bitfinex","ETHUSD",1744386581505,6.38496,1566.2,1565.9,6.38579]
["bitfinex","ETHUSD",1744386581506,6.38497,1566.2,1565.9,6.38579]
["bitfinex","ETHUSD",1744386581705,7.105717,1566.2,1565.9,12.77188]
["bitfinex","ETHUSD",1744386581904,13.490777,1566.2,1565.9,6.3859]
["bitfinex","ETHUSD",1744386582103,7.105717,1566.2,1565.9,6.3859]
["bitfinex","ETHUSD",1744386582326,6.38497,1566.2,1565.9,12.77186]
["bitfinex","ETHUSD",1744386582617,7.20702,1566.3,1566.0,6.38564]
["bitfinex","ETHUSD",1744386582904,7.85475,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386583109,13.87168,1566.5,1566.2,6.38466]
["bitfinex","ETHUSD",1744386583305,16.586632,1566.5,1566.2,6.38466]
["bitfinex","ETHUSD",1744386583475,22.970462,1566.5,1566.2,6.38466]
["bitfinex","ETHUSD",1744386583676,16.586632,1566.5,1566.2,12.76942]
["bitfinex","ETHUSD",1744386583996,16.586632,1566.5,1566.1,6.38517]
["bitfinex","ETHUSD",1744386583997,6.38417,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386584803,22.970482,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744386584978,16.586672,1566.5,1566.1,7.105826]
["bitfinex","ETHUSD",1744386585177,22.970732,1566.5,1566.1,13.490986]
["bitfinex","ETHUSD",1744386585510,20.25578,1566.5,1566.1,13.490986]
["bitfinex","ETHUSD",1744386585812,13.87172,1566.5,1566.2,6.38478]
["bitfinex","ETHUSD",1744386586319,13.87172,1566.5,1566.2,12.76953]
["bitfinex","ETHUSD",1744386586474,13.87172,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744386586679,13.87172,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744386586876,20.25565,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744386587081,7.488,1566.5,1566.3,7.20395]
["bitfinex","ETHUSD",1744386588116,13.87172,1566.5,1566.3,0.8197]
["bitfinex","ETHUSD",1744386588305,6.38418,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744386588620,8.2626,1566.5,1566.1,6.38511]
["bitfinex","ETHUSD",1744386588913,15.47264,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744386589121,8.2626,1566.5,1566.3,6.38444]
["bitfinex","ETHUSD",1744386589303,8.2626,1566.5,1566.2,7.18296]
["bitfinex","ETHUSD",1744386589304,13.87166,1566.5,1566.2,13.56769]
["bitfinex","ETHUSD",1744386589509,7.488,1566.5,1566.3,6.38435]
["bitfinex","ETHUSD",1744386589741,13.87166,1566.5,1566.2,13.56769]
["bitfinex","ETHUSD",1744386593721,20.25545,1566.5,1566.2,7.18294]
["bitfinex","ETHUSD",1744386593894,6.38461,1566.3,1566.0,7.17139]
["bitfinex","ETHUSD",1744386594091,12.76884,1566.4,1566.1,6.38521]
["bitfinex","ETHUSD",1744386594409,16.657895,1566.5,1566.2,12.76948]
["bitfinex","ETHUSD",1744386594717,16.657895,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386594718,23.041685,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386594928,16.657895,1566.5,1566.2,12.76948]
["bitfinex","ETHUSD",1744386595113,23.041725,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386595526,23.041925,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386595891,21.01638,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386596203,21.01616,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744386596925,6.38253,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744386597125,9.383,1566.7,1566.4,7.16309]
["bitfinex","ETHUSD",1744386597425,12.7671,1566.6,1566.3,6.38439]
["bitfinex","ETHUSD",1744386597944,6.38377,1566.5,1566.2,13.54885]
["bitfinex","ETHUSD",1744386598494,10.32124,1566.7,1566.4,6.38391]
["bitfinex","ETHUSD",1744386598948,6.38336,1566.6,1566.3,13.54798]
["bitfinex","ETHUSD",1744386599101,6.38365,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744386599426,4.7073,1566.7,1565.9,10.93023146]
["bitfinex","ETHUSD",1744386599427,6.38337,1566.6,1566.3,6.38441]
["bitfinex","ETHUSD",1744386599600,12.76685,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744386599924,6.38371,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744386600126,12.76751,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744386600341,6.38296,1566.7,1566.3,0.7796]
["bitfinex","ETHUSD",1744386600525,12.76611,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1744386601028,6.38371,1566.5,1566.2,7.16417]
["bitfinex","ETHUSD",1744386601228,6.38371,1566.5,1566.2,13.54893]
["bitfinex","ETHUSD",1744386601392,6.38297,1566.7,1566.2,0.7796]
["bitfinex","ETHUSD",1744386601591,6.38297,1566.7,1566.4,6.38391]
["bitfinex","ETHUSD",1744386602030,6.38297,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1744386602602,6.38287,1566.7,1566.4,8.462707]
["bitfinex","ETHUSD",1744386602815,7.474,1566.9,1566.2,6.38481]
["bitfinex","ETHUSD",1744386602816,6.3835,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744386603015,0.7723,1566.5,1566.3,6.38435]
["bitfinex","ETHUSD",1744386603340,6.38339,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1744386603509,7.17558,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1744386603707,7.17558,1566.6,1566.3,12.76868]
["bitfinex","ETHUSD",1744386603906,6.38294,1566.7,1566.4,6.38373]
["bitfinex","ETHUSD",1744386604135,12.76526,1566.8,1566.5,6.38355]
["bitfinex","ETHUSD",1744386604340,6.3821,1566.9,1566.6,6.38307]
["bitfinex","ETHUSD",1744386604540,6.3821,1566.9,1566.6,12.76619]
["bitfinex","ETHUSD",1744386604844,6.38243,1566.8,1566.6,6.38307]
["bitfinex","ETHUSD",1744386605040,6.38175,1567.0,1566.6,7.659733]
["bitfinex","ETHUSD",1744386605211,6.38175,1567.0,1566.7,6.38269]
["bitfinex","ETHUSD",1744386605412,12.76357,1567.0,1566.7,6.38269]
["bitfinex","ETHUSD",1744386605915,7.17282,1567.1,1566.8,6.38202]
["bitfinex","ETHUSD",1744386606221,20.23583,1567.2,1566.9,6.38185]
["bitfinex","ETHUSD",1744386606420,7.16251,1567.1,1566.7,7.14035]
["bitfinex","ETHUSD",1744386606627,6.38162,1567.0,1566.7,7.14033]
["bitfinex","ETHUSD",1744386606822,6.38162,1567.0,1566.7,6.38278]
["bitfinex","ETHUSD",1744386607223,0.7812,1566.8,1566.4,0.7576]
["bitfinex","ETHUSD",1744386607447,6.38337,1566.6,1566.3,6.3843]
["bitfinex","ETHUSD",1744386607746,14.6377,1566.8,1566.3,1.352664]
["bitfinex","ETHUSD",1744386607953,7.474,1566.8,1566.4,0.7576]
["bitfinex","ETHUSD",1744386608250,7.474,1566.8,1566.6,6.38302]
["bitfinex","ETHUSD",1744386608413,13.85653,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744386608618,6.38287,1566.7,1566.4,13.52551]
["bitfinex","ETHUSD",1744386608822,6.38287,1566.7,1566.2,6.38476]
["bitfinex","ETHUSD",1744386608823,6.38395,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744386609037,6.3841,1566.4,1566.1,13.56502]
["bitfinex","ETHUSD",1744386609318,6.38488,1566.2,1565.9,7.18072]
["bitfinex","ETHUSD",1744386609533,6.38555,1566.1,1565.9,0.7947]
["bitfinex","ETHUSD",1744386609732,6.38555,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1744386610353,12.77101,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1744386610549,12.77106,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1744386610927,6.38546,1566.1,1565.7,13.57718]
["bitfinex","ETHUSD",1744386611149,6.38546,1566.1,1565.8,6.38611]
["bitfinex","ETHUSD",1744386611150,6.38532,1566.1,1565.8,6.38611]
["bitfinex","ETHUSD",1744386611339,12.77078,1566.1,1565.8,6.38611]
["bitfinex","ETHUSD",1744386611741,6.3857,1566.0,1565.7,7.19043]
["bitfinex","ETHUSD",1744386611948,12.77177,1566.0,1565.7,0.86745927]
["bitfinex","ETHUSD",1744386612126,12.77177,1566.0,1565.7,0.8036]
["bitfinex","ETHUSD",1744386612328,6.38691,1565.7,1565.6,5.507119]
["bitfinex","ETHUSD",1744386612852,6.38658,1565.8,1565.6,5.507119]
["bitfinex","ETHUSD",1744386612853,1.277078,1566.1,1565.7,7.21635]
["bitfinex","ETHUSD",1744386613055,3.8062,1566.2,1565.7,7.21635]
["bitfinex","ETHUSD",1744386613056,10.19116,1566.2,1565.8,6.38629]
["bitfinex","ETHUSD",1744386613443,6.38546,1566.1,1565.8,6.38629]
["bitfinex","ETHUSD",1744386613757,7.474,1566.3,1566.0,6.38554]
["bitfinex","ETHUSD",1744386613951,7.474,1566.3,1566.1,6.38517]
["bitfinex","ETHUSD",1744386614826,6.38372,1566.5,1566.1,1.357796]
["bitfinex","ETHUSD",1744386615027,6.38388,1566.5,1566.2,6.38463]
["bitfinex","ETHUSD",1744386615355,58.0351,1566.6,1566.0,7.19262]
["bitfinex","ETHUSD",1744386615537,12.76944,1566.3,1566.0,7.19262]
["bitfinex","ETHUSD",1744386615733,6.38529,1566.1,1565.8,7.14716]
["bitfinex","ETHUSD",1744386616144,6.38493,1566.2,1565.8,13.53354]
["bitfinex","ETHUSD",1744386616347,6.38493,1566.2,1565.9,6.38608]
["bitfinex","ETHUSD",1744386616846,6.38493,1566.2,1565.9,6.44993451]
["bitfinex","ETHUSD",1744386617046,0.7698,1566.5,1566.1,6.38501]
["bitfinex","ETHUSD",1744386617247,6.38443,1566.4,1566.0,13.60271]
["bitfinex","ETHUSD",1744386617449,7.15357,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744386617654,7.22224548,1566.5,1566.0,7.21723]
["bitfinex","ETHUSD",1744386617953,12.76838,1566.4,1566.1,6.38526]
["bitfinex","ETHUSD",1744386618255,64.42302,1566.6,1566.3,6.38432]
["bitfinex","ETHUSD",1744386618837,9.235163,1567.2,1566.4,0.8156]
["bitfinex","ETHUSD",1744386619028,6.38142,1567.1,1566.5,3.6159509]
["bitfinex","ETHUSD",1744386619235,6.38124,1567.1,1566.5,9.9995409]
["bitfinex","ETHUSD",1744386619444,6.38124,1567.1,1566.8,6.38243]
["bitfinex","ETHUSD",1744386619653,6.38124,1567.1,1566.8,12.76472]
["bitfinex","ETHUSD",1744386619849,7.2114,1567.2,1566.8,12.76472]
["bitfinex","ETHUSD",1744386619850,7.2114,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744386620036,8.14804,1567.2,1566.8,6.38232]
["bitfinex","ETHUSD",1744386620240,3.6159509,1567.0,1566.4,0.7619]
["bitfinex","ETHUSD",1744386620443,13.55661,1566.7,1566.3,12.76852]
["bitfinex","ETHUSD",1744386620649,6.38366,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744386620865,6.38366,1566.5,1566.1,6.38514]
["bitfinex","ETHUSD",1744386620866,7.17451,1566.4,1566.1,6.38514]
["bitfinex","ETHUSD",1744386621034,7.17451,1566.4,1566.0,7.14748]
["bitfinex","ETHUSD",1744386621235,6.38464,1566.3,1566.0,7.14748]
["bitfinex","ETHUSD",1744386621578,6.38507,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744386621866,6.38582,1566.0,1565.8,5.507119]
["bitfinex","ETHUSD",1744386622083,6.3861,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386622234,9.3861,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386622568,12.04585609,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386622768,13.41965609,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386623266,13.73661427,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386623584,12.86965609,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386623783,13.41965609,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386624141,17.6699,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386624561,14.6699,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386624770,13.8461,1565.9,1565.8,5.507119]
["bitfinex","ETHUSD",1744386625152,20.23248,1565.9,1565.3,10.7771209]
["bitfinex","ETHUSD",1744386625343,6.38653,1565.8,1565.4,1.07771209]
["bitfinex","ETHUSD",1744386625544,6.38673,1565.8,1565.4,1.07771209]
["bitfinex","ETHUSD",1744386625870,12.77364,1565.8,1565.4,1.07771209]
["bitfinex","ETHUSD",1744386626080,6.38692,1565.7,1565.4,1.07771209]
["bitfinex","ETHUSD",1744386626372,6.38692,1565.7,1565.3,0.7728]
["bitfinex","ETHUSD",1744386626743,12.77347,1565.8,1565.3,7.16122]
["bitfinex","ETHUSD",1744386626946,6.38697,1565.7,1565.3,0.7728]
["bitfinex","ETHUSD",1744386627144,6.38697,1565.7,1565.3,7.16135]
["bitfinex","ETHUSD",1744386627446,12.77407,1565.7,1565.3,0.7728]
["bitfinex","ETHUSD",1744386627645,6.38697,1565.7,1565.3,0.7728]
["bitfinex","ETHUSD",1744386628069,20.23276,1565.9,1565.4,6.38797]
["bitfinex","ETHUSD",1744386628265,13.84626,1565.9,1565.5,0.638797]
["bitfinex","ETHUSD",1744386628474,6.38672,1565.8,1565.5,0.638797]
["bitfinex","ETHUSD",1744386628653,6.38672,1565.8,1565.3,7.16121]
["bitfinex","ETHUSD",1744386629040,12.77348,1565.8,1565.3,13.54963]
["bitfinex","ETHUSD",1744386629239,6.38672,1565.8,1565.3,13.54963]
["bitfinex","ETHUSD",1744386629671,12.77341,1565.8,1565.3,7.16121]
["bitfinex","ETHUSD",1744386629882,6.38699,1565.7,1565.3,7.16121]
["bitfinex","ETHUSD",1744386630045,6.38699,1565.7,1565.4,0.716121]
["bitfinex","ETHUSD",1744386630343,6.38579,1566.0,1565.5,7.18979]
["bitfinex","ETHUSD",1744386630344,6.38586,1566.0,1565.5,7.18979]
["bitfinex","ETHUSD",1744386630543,6.38586,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744386630544,12.77172,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744386630774,6.38683,1565.8,1565.5,0.8023]
["bitfinex","ETHUSD",1744386630979,6.38703,1565.7,1565.5,0.8023]
["bitfinex","ETHUSD",1744386631276,6.38732,1565.6,1565.5,0.8023]
["bitfinex","ETHUSD",1744386631644,6.38732,1565.6,1565.1,17.05358348]
["bitfinex","ETHUSD",1744386631645,12.7749,1565.6,1565.1,17.05358348]
["bitfinex","ETHUSD",1744386631975,12.77486,1565.6,1565.2,8.98616178]
["bitfinex","ETHUSD",1744386632180,13.84628,1566.1,1565.4,0.8251]
["bitfinex","ETHUSD",1744386632353,12.77343,1565.8,1565.4,0.8251]
["bitfinex","ETHUSD",1744386632680,6.38669,1565.8,1565.4,7.21323]
["bitfinex","ETHUSD",1744386632891,6.38669,1565.8,1565.5,0.06386432]
["bitfinex","ETHUSD",1744386633090,12.77344,1565.8,1565.4,2.91277535]
["bitfinex","ETHUSD",1744386633586,6.387,1565.7,1565.4,2.91277535]
["bitfinex","ETHUSD",1744386633756,12.77412,1565.7,1565.4,0.8251]
["bitfinex","ETHUSD",1744386633959,6.387,1565.7,1565.4,0.8251]
["bitfinex","ETHUSD",1744386634381,6.38746,1565.6,1565.5,0.06387072]
["bitfinex","ETHUSD",1744386634555,6.38746,1565.6,1565.4,0.8251]
["bitfinex","ETHUSD",1744386634758,6.38528,1566.1,1565.6,7.20335]
["bitfinex","ETHUSD",1744386635073,13.410278,1566.0,1565.6,0.8161]
["bitfinex","ETHUSD",1744386635282,12.77175,1566.0,1565.6,0.8161]
["bitfinex","ETHUSD",1744386635588,13.84746,1566.1,1565.6,7.20328]
["bitfinex","ETHUSD",1744386635951,1.463451,1566.4,1565.5,4.27511348]
["bitfinex","ETHUSD",1744386636152,6.38492,1566.2,1565.8,7.20596]
["bitfinex","ETHUSD",1744386636388,63.63648,1566.8,1566.1,0.8195]
["bitfinex","ETHUSD",1744386636559,6.38366,1566.5,1566.1,7.2046]
["bitfinex","ETHUSD",1744386636761,6.38366,1566.5,1566.2,0.06383605]
["bitfinex","ETHUSD",1744386637088,6.38366,1566.5,1566.2,1.19760593]
["bitfinex","ETHUSD",1744386638350,12.76749,1566.5,1566.2,1.19760593]
["bitfinex","ETHUSD",1744386638556,6.38421,1566.4,1566.1,0.8195]
["bitfinex","ETHUSD",1744386639387,6.38366,1566.5,1566.1,7.20472]
["bitfinex","ETHUSD",1744386639689,12.7676,1566.5,1566.1,0.8195]
["bitfinex","ETHUSD",1744386639888,6.38366,1566.5,1566.1,0.8195]
["bitfinex","ETHUSD",1744386640085,6.38472,1566.3,1566.1,0.8195]
["bitfinex","ETHUSD",1744386640284,6.38488,1566.2,1566.1,0.8195]
["bitfinex","ETHUSD",1744386640455,6.38488,1566.2,1565.8,0.7686]
["bitfinex","ETHUSD",1744386640654,6.38589,1566.0,1565.8,0.7686]
["bitfinex","ETHUSD",1744386640884,6.38641,1565.9,1565.4,7.15662]
["bitfinex","ETHUSD",1744386641185,6.38641,1565.9,1565.5,0.06386359]
["bitfinex","ETHUSD",1744386641186,6.38652,1565.8,1565.5,0.06386359]
["bitfinex","ETHUSD",1744386641360,6.38725,1565.7,1565.4,0.7686]
["bitfinex","ETHUSD",1744386641686,6.38773,1565.5,1565.4,0.7686]
["bitfinex","ETHUSD",1744386642288,6.38732,1565.6,1565.4,0.7686]
["bitfinex","ETHUSD",1744386642688,3.0,1566.2,1565.7,0.7943]
["bitfinex","ETHUSD",1744386642888,3.0,1566.2,1565.5,0.85815587]
["bitfinex","ETHUSD",1744386642889,6.38697,1565.7,1565.5,0.85815587]
["bitfinex","ETHUSD",1744386643189,6.38697,1565.7,1565.5,0.7943]
["bitfinex","ETHUSD",1744386643388,12.77404,1565.7,1565.5,0.7943]
["bitfinex","ETHUSD",1744386643689,6.38732,1565.6,1565.5,0.7943]
["bitfinex","ETHUSD",1744386644370,6.38791,1565.5,1565.3,0.83787288]
["bitfinex","ETHUSD",1744386644769,6.38789,1565.5,1565.3,0.83787288]
["bitfinex","ETHUSD",1744386645290,12.77489,1565.6,1565.3,0.83787288]
["bitfinex","ETHUSD",1744386645486,6.3874,1565.6,1565.3,0.83787288]
["bitfinex","ETHUSD",1744386645892,6.38777,1565.5,1565.3,1.731091]
["bitfinex","ETHUSD",1744386646076,6.38777,1565.5,1565.3,0.83787288]
["bitfinex","ETHUSD",1744386646255,6.38814,1565.4,1565.3,0.774]
["bitfinex","ETHUSD",1744386646855,6.38859,1565.3,1565.1,0.7522]
["bitfinex","ETHUSD",1744386647195,6.39001,1565.0,1564.8,0.01723838]
["bitfinex","ETHUSD",1744386647365,6.39018,1564.9,1564.8,0.01723838]
["bitfinex","ETHUSD",1744386648092,6.38955,1565.1,1564.8,0.01723838]
["bitfinex","ETHUSD",1744386648392,6.38954,1565.1,1564.9,0.8247]
["bitfinex","ETHUSD",1744386648571,6.38951,1565.1,1564.9,0.88859399]
["bitfinex","ETHUSD",1744386648767,12.77911,1565.1,1564.9,0.88859399]
["bitfinex","ETHUSD",1744386649293,12.77905,1565.1,1564.9,0.88859399]
["bitfinex","ETHUSD",1744386649679,6.38977,1565.0,1564.9,0.88859399]
["bitfinex","ETHUSD",1744386649866,12.77973,1565.0,1564.8,0.08113437]
["bitfinex","ETHUSD",1744386650278,6.38977,1565.0,1564.8,0.08113437]
["bitfinex","ETHUSD",1744386650476,12.77892,1565.1,1564.8,0.08113437]
["bitfinex","ETHUSD",1744386651595,6.38979,1565.0,1564.8,0.08113437]
["bitfinex","ETHUSD",1744386651784,13.84018,1564.9,1564.8,0.01723838]
["bitfinex","ETHUSD",1744386652795,15.20528,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386654402,9.39018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386654567,9.352374,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386654768,6.39018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386656497,7.20478,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386656704,6.39018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386657799,7.14328,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386660509,1.277892,1565.1,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386660680,6.38914,1565.2,1564.8,7.16039838]
["bitfinex","ETHUSD",1744386661097,6.38914,1565.2,1564.8,7.22429252]
["bitfinex","ETHUSD",1744386661304,6.38913,1565.2,1564.9,6.39009]
["bitfinex","ETHUSD",1744386661677,12.77829,1565.2,1564.9,6.39009]
["bitfinex","ETHUSD",1744386662004,12.77829,1565.2,1564.8,7.16039838]
["bitfinex","ETHUSD",1744386662005,6.38948,1565.1,1564.8,7.16039838]
["bitfinex","ETHUSD",1744386662206,7.667335,1565.1,1564.8,13.61473745]
["bitfinex","ETHUSD",1744386662408,7.667335,1565.1,1564.8,13.55083838]
["bitfinex","ETHUSD",1744386662577,7.667335,1565.1,1564.8,7.16039838]
["bitfinex","ETHUSD",1744386662775,14.056875,1565.1,1564.8,0.83390746]
["bitfinex","ETHUSD",1744386662979,6.3899,1565.0,1564.8,0.83390746]
["bitfinex","ETHUSD",1744386663185,7.7956235,1565.0,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386663516,9.39018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386665206,9.94018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386665387,9.39018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386665586,20.23287,1565.0,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386665798,13.8429,1565.0,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386665974,7.453,1565.0,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386666179,7.453,1565.0,1564.8,7.20310838]
["bitfinex","ETHUSD",1744386666486,7.453,1565.0,1564.8,13.6574523]
["bitfinex","ETHUSD",1744386666802,7.453,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744386667187,6.38856,1565.3,1564.9,6.39018]
["bitfinex","ETHUSD",1744386667188,7.453,1565.3,1564.9,6.39018]
["bitfinex","ETHUSD",1744386667388,6.38941,1565.1,1564.8,7.20312838]
["bitfinex","ETHUSD",1744386667615,7.453,1565.3,1564.8,0.81260838]
["bitfinex","ETHUSD",1744386667836,6.39018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386668545,6.38895,1565.2,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386668713,6.39018,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386668909,13.84318,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386670336,14.66158,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386671041,15.14816414,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386671246,18.69816414,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386671449,31.24060962,1564.9,1564.8,8.38e-06]
["bitfinex","ETHUSD",1744386671649,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386672806,13.84579,1564.3,1564.1,7.2243]
["bitfinex","ETHUSD",1744386672807,7.453,1564.3,1564.1,7.2243]
["bitfinex","ETHUSD",1744386673206,7.453,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744386673940,7.453,1564.3,1564.1,0.8309]
["bitfinex","ETHUSD",1744386674447,13.84565,1564.3,1564.1,0.8309]
["bitfinex","ETHUSD",1744386674609,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386675222,9.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386675857,21.62301,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386676008,20.23858,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386676571,7.453,1564.3,1564.1,6.44342]
["bitfinex","ETHUSD",1744386676862,7.442,1564.6,1564.3,6.39249]
["bitfinex","ETHUSD",1744386677158,13.32924962,1564.9,1564.4,0.06391804]
["bitfinex","ETHUSD",1744386677159,21.03632,1564.9,1564.4,0.06391804]
["bitfinex","ETHUSD",1744386677312,21.09843548,1564.9,1564.5,6.39158]
["bitfinex","ETHUSD",1744386677514,20.28463548,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744386677710,6.3914,1564.6,1564.5,0.7851]
["bitfinex","ETHUSD",1744386678013,6.3914,1564.6,1564.3,0.8259]
["bitfinex","ETHUSD",1744386678227,6.39182,1564.5,1564.3,0.8259]
["bitfinex","ETHUSD",1744386678425,12.78312,1564.6,1564.3,0.8259]
["bitfinex","ETHUSD",1744386678649,6.39222,1564.4,1564.3,0.8259]
["bitfinex","ETHUSD",1744386678851,12.78466,1564.4,1564.1,0.8759]
["bitfinex","ETHUSD",1744386679156,13.83389,1564.5,1564.2,6.39303]
["bitfinex","ETHUSD",1744386679356,13.83389,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744386679517,13.83389,1564.5,1564.2,12.78585]
["bitfinex","ETHUSD",1744386679853,7.442,1564.5,1564.3,6.45651541]
["bitfinex","ETHUSD",1744386680157,7.442,1564.5,1564.2,7.759065]
["bitfinex","ETHUSD",1744386680326,7.442,1564.5,1564.2,1.43009479]
["bitfinex","ETHUSD",1744386680516,7.442,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744386680715,7.442,1564.5,1564.4,7.21852]
["bitfinex","ETHUSD",1744386682556,7.442,1564.5,1564.4,7.28243682]
["bitfinex","ETHUSD",1744386682885,7.442,1564.5,1564.4,7.21852]
["bitfinex","ETHUSD",1744386683051,23.22276,1564.9,1564.5,6.39146]
["bitfinex","ETHUSD",1744386683250,8.712986,1564.8,1564.5,6.39146]
["bitfinex","ETHUSD",1744386683549,8.712986,1564.8,1564.5,12.78316]
["bitfinex","ETHUSD",1744386683749,15.103736,1564.8,1564.5,6.39146]
["bitfinex","ETHUSD",1744386683955,8.712986,1564.8,1564.5,12.78315]
["bitfinex","ETHUSD",1744386684256,15.103756,1564.8,1564.5,6.39146]
["bitfinex","ETHUSD",1744386684558,6.39103,1564.7,1564.4,7.21841]
["bitfinex","ETHUSD",1744386684848,12.78339,1564.6,1564.3,6.39263]
["bitfinex","ETHUSD",1744386685054,12.78339,1564.6,1564.2,13.56694]
["bitfinex","ETHUSD",1744386685055,6.39193,1564.5,1564.2,13.56694]
["bitfinex","ETHUSD",1744386685375,7.442,1564.5,1564.3,6.39257]
["bitfinex","ETHUSD",1744386685516,7.442,1564.5,1564.2,13.56714]
["bitfinex","ETHUSD",1744386685712,13.83389,1564.5,1564.2,7.17422]
["bitfinex","ETHUSD",1744386685911,20.22588,1564.5,1564.2,0.7813]
["bitfinex","ETHUSD",1744386686119,15.934618,1564.5,1564.2,0.7813]
["bitfinex","ETHUSD",1744386686314,7.442,1564.5,1564.2,7.17431]
["bitfinex","ETHUSD",1744386686521,7.442,1564.5,1564.3,6.39252]
["bitfinex","ETHUSD",1744386686854,7.442,1564.5,1564.2,0.7813]
["bitfinex","ETHUSD",1744386686855,6.39235,1564.4,1564.2,0.7813]
["bitfinex","ETHUSD",1744386687041,20.22591,1564.5,1564.2,7.23825217]
["bitfinex","ETHUSD",1744386687230,13.83394,1564.5,1564.2,7.17426]
["bitfinex","ETHUSD",1744386687430,6.39119,1564.7,1564.3,6.39252]
["bitfinex","ETHUSD",1744386687625,6.39156,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744386687831,12.78313,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744386688034,6.39184,1564.5,1564.2,7.896646]
["bitfinex","ETHUSD",1744386688246,6.39224,1564.4,1564.2,0.7813]
["bitfinex","ETHUSD",1744386688415,6.39263,1564.3,1564.2,0.7813]
["bitfinex","ETHUSD",1744386688830,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386689361,7.14464,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386690850,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386691367,12.78546,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386691539,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386692530,7.671607,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386693047,6.39263,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386693380,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386695792,10.20414,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386696086,12.78547,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386696087,6.39263,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386696239,13.83437,1564.4,1564.1,6.44317]
["bitfinex","ETHUSD",1744386696437,13.83437,1564.4,1564.1,14.195484]
["bitfinex","ETHUSD",1744386696641,13.83437,1564.4,1564.2,0.06392401]
["bitfinex","ETHUSD",1744386696841,20.22672,1564.4,1564.1,7.86608801]
["bitfinex","ETHUSD",1744386697067,20.22673,1564.4,1564.1,7.86608801]
["bitfinex","ETHUSD",1744386697264,20.22671,1564.4,1564.1,7.86608801]
["bitfinex","ETHUSD",1744386697469,13.83435,1564.4,1564.1,1.47291802]
["bitfinex","ETHUSD",1744386697656,13.83435,1564.4,1564.1,6.50723402]
["bitfinex","ETHUSD",1744386697869,13.83435,1564.4,1564.1,12.90055402]
["bitfinex","ETHUSD",1744386698266,7.442,1564.4,1564.3,0.8189]
["bitfinex","ETHUSD",1744386698668,7.442,1564.4,1564.3,7.27544998]
["bitfinex","ETHUSD",1744386698844,7.444,1564.7,1564.3,2.24965198]
["bitfinex","ETHUSD",1744386699052,6.39159,1564.6,1564.3,8.64228198]
["bitfinex","ETHUSD",1744386699568,6.39216,1564.5,1564.3,0.8189]
["bitfinex","ETHUSD",1744386700053,12.78422,1564.5,1564.3,0.8189]
["bitfinex","ETHUSD",1744386700403,12.78482,1564.4,1564.1,0.871]
["bitfinex","ETHUSD",1744386700580,6.39222,1564.4,1564.1,7.32835489]
["bitfinex","ETHUSD",1744386700893,13.83511,1564.7,1564.2,0.8253]
["bitfinex","ETHUSD",1744386701095,13.83511,1564.7,1564.4,7.2174]
["bitfinex","ETHUSD",1744386701888,56.97444,1565.0,1564.6,6.39115]
["bitfinex","ETHUSD",1744386702100,7.443,1564.9,1564.6,6.39115]
["bitfinex","ETHUSD",1744386702265,7.443,1564.9,1564.7,0.7601]
["bitfinex","ETHUSD",1744386702469,6.39059,1564.8,1564.5,0.8245]
["bitfinex","ETHUSD",1744386702665,13.83323,1564.9,1564.5,13.67202654]
["bitfinex","ETHUSD",1744386702871,20.22369,1564.9,1564.5,8.71961065]
["bitfinex","ETHUSD",1744386703065,6.39073,1564.8,1564.5,0.8245]
["bitfinex","ETHUSD",1744386703259,12.78143,1564.8,1564.5,0.8245]
["bitfinex","ETHUSD",1744386703459,6.39067,1564.8,1564.5,7.28017022]
["bitfinex","ETHUSD",1744386704456,6.391,1564.7,1564.5,0.8245]
["bitfinex","ETHUSD",1744386704654,6.39067,1564.8,1564.5,0.8245]
["bitfinex","ETHUSD",1744386704854,6.3914,1564.6,1564.3,0.8324]
["bitfinex","ETHUSD",1744386705892,6.39224,1564.4,1564.1,7.2275]
["bitfinex","ETHUSD",1744386706093,6.39224,1564.4,1564.1,7.29142494]
["bitfinex","ETHUSD",1744386706297,12.78471,1564.4,1564.1,7.2275]
["bitfinex","ETHUSD",1744386706493,6.39276,1564.3,1564.1,0.8342]
["bitfinex","ETHUSD",1744386706697,12.78567,1564.3,1564.1,0.8342]
["bitfinex","ETHUSD",1744386706895,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386707598,14.82065,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386707800,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386710543,14.82069,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386710723,7.67126,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386711221,12.78479,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744386711621,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386712129,12.78469,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744386712431,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386714245,7.18584,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386714441,9.18299,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386715941,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386717713,6.39304,1564.2,1564.1,0.8785]
["bitfinex","ETHUSD",1744386718309,6.39283,1564.3,1564.1,0.8785]
["bitfinex","ETHUSD",1744386719110,12.78561,1564.3,1564.1,0.8785]
["bitfinex","ETHUSD",1744386719338,6.39304,1564.2,1564.1,0.8785]
["bitfinex","ETHUSD",1744386720247,7.671622,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386722320,7.22298,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386722524,6.39278,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744386723220,7.443,1564.5,1564.2,0.7651]
["bitfinex","ETHUSD",1744386723425,20.22714,1564.5,1564.2,7.15803]
["bitfinex","ETHUSD",1744386723722,6.39244,1564.4,1564.2,0.7651]
["bitfinex","ETHUSD",1744386723920,6.39244,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744386723921,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386726858,9.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744386728162,6.39549,1563.6,1563.5,0.7622]
["bitfinex","ETHUSD",1744386728457,6.39546,1563.7,1563.5,0.7622]
["bitfinex","ETHUSD",1744386729234,13.82776,1563.8,1563.5,0.7622]
["bitfinex","ETHUSD",1744386729439,15.285936,1563.8,1563.5,7.15805]
["bitfinex","ETHUSD",1744386729962,15.285936,1563.8,1563.5,13.55383]
["bitfinex","ETHUSD",1744386730265,7.433,1563.8,1563.5,7.15798]
["bitfinex","ETHUSD",1744386730463,13.8277,1563.8,1563.5,7.15798]
["bitfinex","ETHUSD",1744386731167,13.8277,1563.8,1563.5,13.55375]
["bitfinex","ETHUSD",1744386731827,13.8277,1563.8,1563.5,7.15797]
["bitfinex","ETHUSD",1744386732034,13.8277,1563.8,1563.5,13.55374]
["bitfinex","ETHUSD",1744386732368,20.22253,1563.8,1563.5,7.15797]
["bitfinex","ETHUSD",1744386732579,22.320139,1563.8,1563.5,7.15797]
["bitfinex","ETHUSD",1744386732724,9.530609,1563.8,1563.6,6.3952]
["bitfinex","ETHUSD",1744386732929,7.433,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744386733538,7.433,1563.8,1563.6,6.45914995]
["bitfinex","ETHUSD",1744386733734,7.433,1563.8,1563.6,6.3952]
["bitfinex","ETHUSD",1744386733939,7.433,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744386734358,12.78803,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744386734560,8.051523,1564.0,1563.7,12.79016]
["bitfinex","ETHUSD",1744386734736,8.051523,1564.0,1563.6,6.45936751]
["bitfinex","ETHUSD",1744386734932,6.39439,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744386735563,12.7888,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744386735733,6.3947,1563.8,1563.5,13.55392]
["bitfinex","ETHUSD",1744386736066,6.3947,1563.8,1563.5,0.7622]
["bitfinex","ETHUSD",1744386736230,7.03456,1563.7,1563.5,0.7622]
["bitfinex","ETHUSD",1744386736560,8.051573,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744386736864,8.051573,1564.0,1563.7,12.78994]
["bitfinex","ETHUSD",1744386737061,8.051573,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744386737262,6.3943,1563.9,1563.6,6.45935747]
["bitfinex","ETHUSD",1744386737565,6.3943,1563.9,1563.5,7.15802]
["bitfinex","ETHUSD",1744386737566,6.39486,1563.8,1563.5,7.15802]
["bitfinex","ETHUSD",1744386737873,6.39486,1563.8,1563.5,13.55381]
["bitfinex","ETHUSD",1744386738033,7.756031,1563.8,1563.5,13.55381]
["bitfinex","ETHUSD",1744386738232,1.361171,1563.8,1563.6,6.39546]
["bitfinex","ETHUSD",1744386738463,1.361171,1563.8,1563.5,13.55378]
["bitfinex","ETHUSD",1744386738464,7.755871,1563.8,1563.5,13.55378]
["bitfinex","ETHUSD",1744386738758,7.21685,1563.9,1563.5,0.7622]
["bitfinex","ETHUSD",1744386738759,6.39435,1563.9,1563.5,0.7622]
["bitfinex","ETHUSD",1744386738927,12.78884,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744386739329,6.39435,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744386739533,12.78878,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744386739766,6.39469,1563.8,1563.5,7.15798]
["bitfinex","ETHUSD",1744386739955,6.39469,1563.8,1563.5,13.55377]
["bitfinex","ETHUSD",1744386740443,6.39435,1563.9,1563.6,6.39547]
["bitfinex","ETHUSD",1744386740645,6.39469,1563.8,1563.5,13.61779119]
["bitfinex","ETHUSD",1744386740873,6.39469,1563.8,1563.5,13.55384]
["bitfinex","ETHUSD",1744386741257,6.39469,1563.8,1563.5,7.15802]
["bitfinex","ETHUSD",1744386741572,12.78951,1563.8,1563.5,7.15802]
["bitfinex","ETHUSD",1744386741868,2.1967953,1563.9,1563.5,7.15798]
["bitfinex","ETHUSD",1744386742072,7.14667,1563.9,1563.6,6.39548]
["bitfinex","ETHUSD",1744386742235,6.39468,1563.8,1563.5,7.15798]
["bitfinex","ETHUSD",1744386742430,12.78972,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744386742627,6.39564,1563.6,1563.3,0.7523]
["bitfinex","ETHUSD",1744386742831,6.39564,1563.6,1563.3,7.14887]
["bitfinex","ETHUSD",1744386743046,7.423,1563.7,1563.4,6.3963]
["bitfinex","ETHUSD",1744386743253,7.423,1563.7,1563.5,6.39577]
["bitfinex","ETHUSD",1744386743506,7.423,1563.7,1563.5,12.79154]
["bitfinex","ETHUSD",1744386743709,7.423,1563.7,1563.5,6.39577]
["bitfinex","ETHUSD",1744386744466,7.423,1563.7,1563.6,7.19509]
["bitfinex","ETHUSD",1744386745295,7.423,1563.7,1563.6,8.554176]
["bitfinex","ETHUSD",1744386745965,20.21102,1564.0,1563.6,14.949666]
["bitfinex","ETHUSD",1744386746168,6.39468,1563.8,1563.6,0.7996]
["bitfinex","ETHUSD",1744386746365,6.39444,1563.9,1563.6,7.19499]
["bitfinex","ETHUSD",1744386746890,6.39441,1563.9,1563.6,7.19499]
["bitfinex","ETHUSD",1744386747065,6.39441,1563.9,1563.6,13.59036]
["bitfinex","ETHUSD",1744386747789,13.81699,1564.0,1563.7,6.39507]
["bitfinex","ETHUSD",1744386747990,6.39449,1563.9,1563.6,13.59037]
["bitfinex","ETHUSD",1744386748291,6.39449,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1744386748454,15.62196712,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744386748455,22.01599712,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744386748654,6.39438,1563.9,1563.6,13.59036]
["bitfinex","ETHUSD",1744386748856,6.39438,1563.9,1563.6,7.19497]
["bitfinex","ETHUSD",1744386749692,6.39438,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1744386749890,15.62196712,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744386750184,22.01606712,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744386750386,7.423,1564.0,1563.9,7.21797]
["bitfinex","ETHUSD",1744386750577,21.03324,1564.3,1564.0,6.39379]
["bitfinex","ETHUSD",1744386750773,21.03324,1564.3,1563.9,13.61224]
["bitfinex","ETHUSD",1744386750990,7.423,1564.3,1564.1,6.3934]
["bitfinex","ETHUSD",1744386751572,7.423,1564.3,1564.0,6.39373]
["bitfinex","ETHUSD",1744386752174,7.423,1564.3,1564.0,12.78746]
["bitfinex","ETHUSD",1744386752175,13.81567,1564.3,1564.0,12.78746]
["bitfinex","ETHUSD",1744386752390,7.423,1564.3,1564.1,6.39344]
["bitfinex","ETHUSD",1744386752590,49.85,1564.5,1564.3,6.39227]
["bitfinex","ETHUSD",1744386752888,49.85,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744386753253,14.5828,1564.9,1564.5,6.39169]
["bitfinex","ETHUSD",1744386753459,20.97324,1564.9,1564.5,12.78338]
["bitfinex","ETHUSD",1744386753891,6.39063,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386754560,12.78139,1564.8,1564.4,14.850789]
["bitfinex","ETHUSD",1744386754755,12.7816,1564.8,1564.5,6.39178]
["bitfinex","ETHUSD",1744386754959,8.48804,1564.8,1564.5,6.39178]
["bitfinex","ETHUSD",1744386755261,13.81225,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744386755470,7.422,1564.9,1564.7,7.15644]
["bitfinex","ETHUSD",1744386755980,7.422,1564.9,1564.7,7.22028694]
["bitfinex","ETHUSD",1744386756154,7.19662,1565.1,1564.7,7.22028694]
["bitfinex","ETHUSD",1744386756155,7.19662,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1744386756361,7.421,1565.2,1565.0,6.38959]
["bitfinex","ETHUSD",1744386756592,7.421,1565.2,1565.0,7.15509]
["bitfinex","ETHUSD",1744386757901,7.421,1565.2,1565.0,7.21898059]
["bitfinex","ETHUSD",1744386758117,21.580232,1565.2,1564.9,6.39008]
["bitfinex","ETHUSD",1744386758319,7.421,1565.2,1564.9,6.45395473]
["bitfinex","ETHUSD",1744386759016,7.421,1565.2,1564.9,6.45393473]
["bitfinex","ETHUSD",1744386759217,13.81,1565.2,1564.9,6.45393473]
["bitfinex","ETHUSD",1744386759719,7.421,1565.2,1564.9,12.84396473]
["bitfinex","ETHUSD",1744386760028,12.77742,1565.3,1564.9,12.84396473]
["bitfinex","ETHUSD",1744386760390,6.38821,1565.4,1565.1,0.8233]
["bitfinex","ETHUSD",1744386760586,12.77655,1565.4,1565.1,0.8233]
["bitfinex","ETHUSD",1744386761030,6.38821,1565.4,1565.1,7.21257]
["bitfinex","ETHUSD",1744386761193,12.77669,1565.4,1565.1,0.8233]
["bitfinex","ETHUSD",1744386761389,12.77735,1565.3,1565.1,0.8233]
["bitfinex","ETHUSD",1744386761686,6.38899,1565.2,1564.9,7.21341]
["bitfinex","ETHUSD",1744386761891,6.3894,1565.1,1564.8,7.16979]
["bitfinex","ETHUSD",1744386762229,12.77914,1565.1,1564.8,0.7793]
["bitfinex","ETHUSD",1744386762438,7.747704,1565.1,1564.8,7.16987]
["bitfinex","ETHUSD",1744386762637,1.62662,1565.4,1565.0,6.38938]
["bitfinex","ETHUSD",1744386762837,26.28592,1565.5,1565.2,0.78]
["bitfinex","ETHUSD",1744386763196,6.38818,1565.4,1565.2,0.78]
["bitfinex","ETHUSD",1744386763395,6.38855,1565.3,1565.0,7.16968]
["bitfinex","ETHUSD",1744386763694,6.38855,1565.3,1565.0,7.16965]
["bitfinex","ETHUSD",1744386763925,6.38936,1565.1,1565.0,0.78]
["bitfinex","ETHUSD",1744386764148,6.38936,1565.1,1564.8,7.20043]
["bitfinex","ETHUSD",1744386764380,6.39056,1564.9,1564.6,0.81]
["bitfinex","ETHUSD",1744386764543,6.39056,1564.9,1564.3,6.39237]
["bitfinex","ETHUSD",1744386764544,6.39117,1564.7,1564.4,7.20204]
["bitfinex","ETHUSD",1744386764741,6.39162,1564.6,1564.2,7.20289]
["bitfinex","ETHUSD",1744386764895,20.95467,1564.7,1564.4,6.39221]
["bitfinex","ETHUSD",1744386765240,6.39143,1564.6,1564.3,6.45640935]
["bitfinex","ETHUSD",1744386765397,6.39143,1564.6,1564.3,0.06391935]
["bitfinex","ETHUSD",1744386765398,12.78321,1564.6,1564.3,0.06391935]
["bitfinex","ETHUSD",1744386765735,6.39143,1564.6,1564.3,6.45654935]
["bitfinex","ETHUSD",1744386765937,12.78303,1564.6,1564.3,6.45654935]
["bitfinex","ETHUSD",1744386766108,8.486973,1564.6,1564.3,6.45654935]
["bitfinex","ETHUSD",1744386766312,6.39075,1564.8,1564.5,0.8065]
["bitfinex","ETHUSD",1744386766611,3.7711,1564.9,1564.5,0.8065]
["bitfinex","ETHUSD",1744386766801,6.39115,1564.7,1564.5,0.8065]
["bitfinex","ETHUSD",1744386767195,3.7711,1564.9,1564.5,0.8065]
["bitfinex","ETHUSD",1744386767196,10.1614,1564.9,1564.5,13.58997]
["bitfinex","ETHUSD",1744386767443,6.39063,1564.8,1564.5,7.19817]
["bitfinex","ETHUSD",1744386768147,6.39063,1564.8,1564.5,13.58987]
["bitfinex","ETHUSD",1744386769405,6.39063,1564.8,1564.5,7.19817]
["bitfinex","ETHUSD",1744386769608,13.80795,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744386769807,13.80795,1565.0,1564.7,6.39086]
["bitfinex","ETHUSD",1744386769808,20.19791,1565.0,1564.7,6.39086]
["bitfinex","ETHUSD",1744386770033,6.39043,1564.9,1564.6,6.39134]
["bitfinex","ETHUSD",1744386770342,6.39037,1564.9,1564.6,12.78268]
["bitfinex","ETHUSD",1744386770540,0.8199,1565.1,1564.9,6.39003]
["bitfinex","ETHUSD",1744386770707,14.61456,1565.3,1565.0,6.38972]
["bitfinex","ETHUSD",1744386770906,20.1834,1565.3,1565.0,6.38972]
["bitfinex","ETHUSD",1744386771542,13.79466,1565.3,1565.0,14.057415]
["bitfinex","ETHUSD",1744386771744,7.406,1565.3,1565.1,0.7802]
["bitfinex","ETHUSD",1744386773220,7.406,1565.3,1565.1,7.16951]
["bitfinex","ETHUSD",1744386773538,7.406,1565.3,1565.1,7.23340144]
["bitfinex","ETHUSD",1744386773742,7.406,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386773897,7.406,1565.3,1565.2,7.75118514]
["bitfinex","ETHUSD",1744386775660,6.38785,1565.5,1565.2,7.75107514]
["bitfinex","ETHUSD",1744386775948,12.77657,1565.4,1565.2,1.36223514]
["bitfinex","ETHUSD",1744386776443,6.38826,1565.4,1565.2,1.36223514]
["bitfinex","ETHUSD",1744386776646,12.77657,1565.4,1565.2,1.36223514]
["bitfinex","ETHUSD",1744386776800,6.38786,1565.5,1565.2,7.75100514]
["bitfinex","ETHUSD",1744386777012,6.38786,1565.5,1565.3,0.77510051]
["bitfinex","ETHUSD",1744386777214,6.38786,1565.5,1565.1,13.55868]
["bitfinex","ETHUSD",1744386777542,6.38814,1565.4,1565.1,7.16944]
["bitfinex","ETHUSD",1744386777917,12.7766,1565.4,1565.1,7.23332631]
["bitfinex","ETHUSD",1744386778228,12.77576,1565.5,1565.1,7.23332631]
["bitfinex","ETHUSD",1744386778416,6.38785,1565.5,1565.2,6.38877]
["bitfinex","ETHUSD",1744386778740,6.38785,1565.5,1565.2,13.50089563]
["bitfinex","ETHUSD",1744386779470,7.405,1565.6,1565.3,6.38816]
["bitfinex","ETHUSD",1744386779765,13.79233,1565.6,1565.3,12.84052138]
["bitfinex","ETHUSD",1744386780064,20.1799,1565.6,1565.3,6.38816]
["bitfinex","ETHUSD",1744386780230,13.79243,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1744386780431,13.79243,1565.6,1565.4,0.782]
["bitfinex","ETHUSD",1744386780853,6.38829,1565.4,1565.1,6.38925]
["bitfinex","ETHUSD",1744386781064,13.58378,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744386781267,6.38814,1565.4,1565.1,6.38908]
["bitfinex","ETHUSD",1744386781422,6.38814,1565.4,1565.1,7.2318055]
["bitfinex","ETHUSD",1744386781766,6.38814,1565.4,1565.1,13.6210455]
["bitfinex","ETHUSD",1744386781922,7.19576,1565.5,1565.2,6.38891]
["bitfinex","ETHUSD",1744386782122,13.79243,1565.6,1565.3,6.38826]
["bitfinex","ETHUSD",1744386782341,13.79243,1565.6,1565.3,12.77665]
["bitfinex","ETHUSD",1744386782565,13.79243,1565.6,1565.3,7.74806359]
["bitfinex","ETHUSD",1744386782566,6.38743,1565.6,1565.3,7.74806359]
["bitfinex","ETHUSD",1744386782864,16.60628,1565.7,1565.4,6.38809]
["bitfinex","ETHUSD",1744386783071,6.38734,1565.6,1565.3,14.13649359]
["bitfinex","ETHUSD",1744386783855,12.77495,1565.6,1565.3,7.74806359]
["bitfinex","ETHUSD",1744386784031,6.38734,1565.6,1565.3,7.74806359]
["bitfinex","ETHUSD",1744386784228,6.38734,1565.6,1565.3,1.35980359]
["bitfinex","ETHUSD",1744386784658,6.38734,1565.6,1565.3,7.74824359]
["bitfinex","ETHUSD",1744386785559,6.38849,1565.4,1565.1,10.85170963]
["bitfinex","ETHUSD",1744386785723,13.56058,1565.4,1565.1,7.2319555]
["bitfinex","ETHUSD",1744386786265,6.38862,1565.3,1565.0,7.17517]
["bitfinex","ETHUSD",1744386786450,6.38862,1565.3,1565.0,13.5648]
["bitfinex","ETHUSD",1744386787038,12.77736,1565.3,1565.0,7.17515]
["bitfinex","ETHUSD",1744386787228,6.38899,1565.2,1564.9,13.57372]
["bitfinex","ETHUSD",1744386787624,6.38899,1565.2,1564.8,12.78102]
["bitfinex","ETHUSD",1744386787625,6.38941,1565.1,1564.8,12.78102]
["bitfinex","ETHUSD",1744386787932,6.38864,1565.3,1565.0,7.17995]
["bitfinex","ETHUSD",1744386788137,6.38864,1565.3,1565.0,13.5697]
["bitfinex","ETHUSD",1744386788460,6.38864,1565.3,1565.0,0.7902]
["bitfinex","ETHUSD",1744386788661,6.38946,1565.1,1564.8,13.57112]
["bitfinex","ETHUSD",1744386788958,12.779,1565.1,1564.8,7.18066]
["bitfinex","ETHUSD",1744386789159,6.38946,1565.1,1564.8,7.18066]
["bitfinex","ETHUSD",1744386789367,12.77741,1565.3,1564.9,6.39003]
["bitfinex","ETHUSD",1744386789662,12.77741,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744386789847,6.38866,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744386790051,12.77734,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744386790246,6.38897,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744386790446,12.7781,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744386790760,6.38959,1565.1,1564.8,7.18057]
["bitfinex","ETHUSD",1744386790974,6.3898,1565.0,1564.8,0.7902]
["bitfinex","ETHUSD",1744386791328,12.77972,1565.0,1564.7,6.39094]
["bitfinex","ETHUSD",1744386791547,6.39027,1564.9,1564.6,13.58243]
["bitfinex","ETHUSD",1744386791760,7.2125,1565.0,1564.7,6.39086]
["bitfinex","ETHUSD",1744386791934,7.2125,1565.0,1564.7,12.78175]
["bitfinex","ETHUSD",1744386792841,12.7817,1564.8,1564.5,6.39173]
["bitfinex","ETHUSD",1744386793035,6.39022,1564.9,1564.5,12.84732183]
["bitfinex","ETHUSD",1744386793563,12.7814,1564.8,1564.5,6.45559183]
["bitfinex","ETHUSD",1744386793766,0.7621,1564.7,1564.3,0.8166]
["bitfinex","ETHUSD",1744386793969,6.39187,1564.5,1564.3,0.8166]
["bitfinex","ETHUSD",1744386794132,6.39179,1564.6,1564.3,0.8166]
["bitfinex","ETHUSD",1744386794462,14.5571,1564.7,1564.4,6.39201]
["bitfinex","ETHUSD",1744386794664,10.260877,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1744386794866,6.39172,1564.6,1564.3,0.8166]
["bitfinex","ETHUSD",1744386795163,6.39183,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744386795362,13.57177,1564.4,1564.1,0.8099]
["bitfinex","ETHUSD",1744386795562,7.17922,1564.4,1564.1,7.20333]
["bitfinex","ETHUSD",1744386795768,7.17913,1564.4,1564.1,7.20333]
["bitfinex","ETHUSD",1744386795966,7.17913,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744386795967,0.7867,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744386796549,13.60449,1564.6,1564.2,12.78595]
["bitfinex","ETHUSD",1744386796739,12.78389,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744386797271,6.39225,1564.4,1564.1,6.3934]
["bitfinex","ETHUSD",1744386797567,6.39225,1564.4,1564.1,6.39332]
["bitfinex","ETHUSD",1744386797775,6.39225,1564.4,1564.1,12.78664]
["bitfinex","ETHUSD",1744386797950,6.39192,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744386798150,0.639192,1564.4,1564.2,6.39302]
["bitfinex","ETHUSD",1744386798352,9.5232067,1564.6,1564.3,6.3924]
["bitfinex","ETHUSD",1744386798564,15.9148467,1564.6,1564.3,6.3924]
["bitfinex","ETHUSD",1744386798751,6.39193,1564.5,1564.2,0.8149]
["bitfinex","ETHUSD",1744386798953,6.39193,1564.5,1564.2,6.39299]
["bitfinex","ETHUSD",1744386799261,9.5232367,1564.6,1564.3,6.3926]
["bitfinex","ETHUSD",1744386799461,9.5232367,1564.6,1564.3,6.3925]
["bitfinex","ETHUSD",1744386800271,3.1317267,1564.6,1564.3,12.78499]
["bitfinex","ETHUSD",1744386800446,20.18621,1564.7,1564.3,12.78499]
["bitfinex","ETHUSD",1744386800641,6.39142,1564.6,1564.2,6.39299]
["bitfinex","ETHUSD",1744386800847,6.39142,1564.6,1564.2,6.39293]
["bitfinex","ETHUSD",1744386801041,6.39183,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744386801270,6.39142,1564.6,1564.2,6.39291]
["bitfinex","ETHUSD",1744386801471,6.39142,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744386801772,2.018646,1564.6,1564.4,7.21976]
["bitfinex","ETHUSD",1744386801972,7.404,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1744386802178,7.404,1564.7,1564.4,13.61182]
["bitfinex","ETHUSD",1744386803076,7.404,1564.7,1564.5,6.39148]
["bitfinex","ETHUSD",1744386803279,7.404,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744386803482,18.87058,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744386803645,0.8107,1564.7,1564.3,6.39253]
["bitfinex","ETHUSD",1744386803845,6.39157,1564.6,1564.3,6.39255]
["bitfinex","ETHUSD",1744386804174,7.20178,1564.7,1564.2,0.8277]
["bitfinex","ETHUSD",1744386804384,7.20178,1564.7,1564.3,6.39223]
["bitfinex","ETHUSD",1744386804742,9.39069,1564.8,1564.3,0.06391575]
["bitfinex","ETHUSD",1744386805064,10.20139,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386805271,9.7403508,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386805578,6.391,1564.7,1564.4,7.19185]
["bitfinex","ETHUSD",1744386805750,6.391,1564.7,1564.4,7.1918]
["bitfinex","ETHUSD",1744386805955,6.391,1564.7,1564.4,13.5839]
["bitfinex","ETHUSD",1744386806685,9.7403508,1564.8,1564.4,7.1918]
["bitfinex","ETHUSD",1744386806977,6.39105,1564.7,1564.4,13.58391]
["bitfinex","ETHUSD",1744386807280,7.20139,1564.8,1564.4,7.1918]
["bitfinex","ETHUSD",1744386807447,13.59217,1564.8,1564.4,13.5839]
["bitfinex","ETHUSD",1744386807848,0.8107,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1744386808042,6.39133,1564.7,1564.3,6.39251]
["bitfinex","ETHUSD",1744386808248,6.39133,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744386808449,6.39115,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744386808648,12.78234,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744386809149,1.8499554,1564.8,1564.3,6.39253]
["bitfinex","ETHUSD",1744386809150,12.78325,1564.6,1564.3,6.39253]
["bitfinex","ETHUSD",1744386809446,1.278325,1564.6,1564.3,6.39253]
["bitfinex","ETHUSD",1744386809654,1.278325,1564.6,1564.2,0.7645]
["bitfinex","ETHUSD",1744386809655,6.39117,1564.7,1564.4,12.78412]
["bitfinex","ETHUSD",1744386809984,1.8499554,1564.8,1564.2,0.7645]
["bitfinex","ETHUSD",1744386810155,0.8107,1564.8,1564.5,13.61662]
["bitfinex","ETHUSD",1744386810691,7.20131,1564.8,1564.5,13.61662]
["bitfinex","ETHUSD",1744386811087,7.20131,1564.8,1564.5,7.22481]
["bitfinex","ETHUSD",1744386811558,7.20131,1564.8,1564.5,0.833]
["bitfinex","ETHUSD",1744386811764,6.39103,1564.7,1564.4,13.57613]
["bitfinex","ETHUSD",1744386811959,7.20131,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386812168,8.560468,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386812368,8.560468,1564.8,1564.5,12.78338]
["bitfinex","ETHUSD",1744386813394,8.560468,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386813686,6.39112,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744386813877,13.59224,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744386814203,8.560614,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744386814405,12.78156,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386815694,6.39069,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744386815857,12.78167,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386816051,11.1967,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744386816291,0.7758,1565.4,1564.8,0.83101162]
["bitfinex","ETHUSD",1744386816478,14.55567,1565.5,1565.2,6.3887]
["bitfinex","ETHUSD",1744386816678,14.55567,1565.5,1565.2,0.7671]
["bitfinex","ETHUSD",1744386816679,23.038065,1565.5,1565.2,0.7671]
["bitfinex","ETHUSD",1744386816880,6.38842,1565.4,1565.0,6.38956]
["bitfinex","ETHUSD",1744386817093,6.38867,1565.3,1565.0,6.38956]
["bitfinex","ETHUSD",1744386817994,12.77655,1565.4,1565.0,12.7792]
["bitfinex","ETHUSD",1744386818211,6.38883,1565.3,1565.0,6.38956]
["bitfinex","ETHUSD",1744386818503,13.416543,1565.3,1565.0,6.38956]
["bitfinex","ETHUSD",1744386818680,6.38904,1565.2,1564.9,7.16869]
["bitfinex","ETHUSD",1744386818998,0.7751,1565.2,1564.9,7.23253509]
["bitfinex","ETHUSD",1744386819199,0.638883,1565.3,1565.0,6.38977]
["bitfinex","ETHUSD",1744386819369,0.638883,1565.3,1564.9,0.84249509]
["bitfinex","ETHUSD",1744386819709,0.638883,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1744386820088,0.638883,1565.3,1565.1,12.7786]
["bitfinex","ETHUSD",1744386820374,7.16337,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744386820578,7.16337,1565.4,1565.0,6.38977]
["bitfinex","ETHUSD",1744386820779,7.16337,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744386820982,15.874125,1565.5,1565.2,6.3889]
["bitfinex","ETHUSD",1744386821167,23.028815,1565.5,1565.2,6.3889]
["bitfinex","ETHUSD",1744386821571,10.253015,1565.5,1565.2,7.162]
["bitfinex","ETHUSD",1744386821785,14.54643,1565.5,1565.2,7.162]
["bitfinex","ETHUSD",1744386822001,8.1587,1565.5,1565.2,7.16192]
["bitfinex","ETHUSD",1744386822499,8.1587,1565.5,1565.3,6.38854]
["bitfinex","ETHUSD",1744386822801,14.54647,1565.5,1565.2,7.16192]
["bitfinex","ETHUSD",1744386822978,6.38815,1565.4,1565.1,7.20475]
["bitfinex","ETHUSD",1744386823406,12.77648,1565.4,1565.1,7.20475]
["bitfinex","ETHUSD",1744386823881,6.38815,1565.4,1565.1,13.59399]
["bitfinex","ETHUSD",1744386824073,14.54653,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744386826178,0.7995,1565.4,1565.2,6.38894]
["bitfinex","ETHUSD",1744386826378,13.77976,1565.5,1565.2,6.38894]
["bitfinex","ETHUSD",1744386826581,7.392,1565.5,1565.3,6.38818]
["bitfinex","ETHUSD",1744386826806,7.392,1565.5,1565.3,7.03338657]
["bitfinex","ETHUSD",1744386827207,7.392,1565.5,1565.3,13.42178657]
["bitfinex","ETHUSD",1744386827802,7.392,1565.5,1565.3,7.03338657]
["bitfinex","ETHUSD",1744386828114,7.392,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744386828313,7.392,1565.5,1565.4,7.16474]
["bitfinex","ETHUSD",1744386828613,7.392,1565.5,1565.4,8.58455266]
["bitfinex","ETHUSD",1744386828819,7.392,1565.5,1565.3,7.82278657]
["bitfinex","ETHUSD",1744386829118,7.392,1565.5,1565.1,7.19256]
["bitfinex","ETHUSD",1744386829119,14.56606,1565.5,1565.1,7.19256]
["bitfinex","ETHUSD",1744386829821,6.38815,1565.4,1565.1,7.19256]
["bitfinex","ETHUSD",1744386829990,12.77646,1565.4,1565.1,7.19256]
["bitfinex","ETHUSD",1744386830620,6.38815,1565.4,1565.1,7.19256]
["bitfinex","ETHUSD",1744386830781,6.38815,1565.4,1565.1,8.55079]
["bitfinex","ETHUSD",1744386830985,12.77652,1565.4,1565.1,8.55079]
["bitfinex","ETHUSD",1744386831204,6.38815,1565.4,1565.1,14.94002]
["bitfinex","ETHUSD",1744386831410,6.38871,1565.3,1565.0,6.38967]
["bitfinex","ETHUSD",1744386831583,12.77742,1565.3,1565.0,6.38967]
["bitfinex","ETHUSD",1744386831786,6.38949,1565.1,1564.7,7.18159]
["bitfinex","ETHUSD",1744386832090,12.77996,1565.0,1564.7,7.18158]
["bitfinex","ETHUSD",1744386832293,12.77984,1565.0,1564.7,7.24548301]
["bitfinex","ETHUSD",1744386832493,6.39021,1564.9,1564.7,0.7906]
["bitfinex","ETHUSD",1744386832691,6.39021,1564.9,1564.5,10.82382709]
["bitfinex","ETHUSD",1744386833036,6.3902,1564.9,1564.6,12.78255]
["bitfinex","ETHUSD",1744386833275,6.3902,1564.9,1564.6,12.84645496]
["bitfinex","ETHUSD",1744386833593,6.3902,1564.9,1564.6,12.78255]
["bitfinex","ETHUSD",1744386833937,6.3902,1564.9,1564.6,12.78253]
["bitfinex","ETHUSD",1744386834093,7.16867,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744386834293,13.76445,1565.1,1564.7,6.39098]
["bitfinex","ETHUSD",1744386834508,13.76445,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744386834707,13.76445,1565.1,1564.8,12.78088]
["bitfinex","ETHUSD",1744386835307,7.375,1565.1,1564.9,6.39004]
["bitfinex","ETHUSD",1744386835737,7.20605,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744386835941,0.8174,1565.3,1565.0,13.53302]
["bitfinex","ETHUSD",1744386836121,7.20599,1565.3,1565.0,8.496662]
["bitfinex","ETHUSD",1744386836896,13.76425,1565.4,1565.0,8.56058425]
["bitfinex","ETHUSD",1744386837495,13.76425,1565.4,1565.0,8.496692]
["bitfinex","ETHUSD",1744386837698,6.38862,1565.3,1565.0,14.886352]
["bitfinex","ETHUSD",1744386837894,13.76425,1565.4,1565.1,6.38926]
["bitfinex","ETHUSD",1744386838094,13.76425,1565.4,1565.1,12.77851]
["bitfinex","ETHUSD",1744386838344,13.76425,1565.4,1565.1,14.2670412]
["bitfinex","ETHUSD",1744386838531,7.376,1565.4,1565.1,14.2670412]
["bitfinex","ETHUSD",1744386839132,13.76417,1565.4,1565.1,7.8777912]
["bitfinex","ETHUSD",1744386839329,13.76417,1565.4,1565.1,7.8777712]
["bitfinex","ETHUSD",1744386839498,7.376,1565.4,1565.2,6.38894]
["bitfinex","ETHUSD",1744386839699,7.376,1565.4,1565.2,7.81561112]
["bitfinex","ETHUSD",1744386839931,7.376,1565.4,1565.2,7.81552112]
["bitfinex","ETHUSD",1744386840117,7.376,1565.4,1565.2,12.77767]
["bitfinex","ETHUSD",1744386840321,7.376,1565.4,1565.2,6.38882]
["bitfinex","ETHUSD",1744386840521,7.376,1565.4,1565.2,12.77764]
["bitfinex","ETHUSD",1744386840716,7.376,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744386841228,13.66421,1565.4,1565.1,6.38914]
["bitfinex","ETHUSD",1744386841411,20.86494,1565.4,1565.1,6.38914]
["bitfinex","ETHUSD",1744386841796,14.47651,1565.4,1565.0,7.14342]
["bitfinex","ETHUSD",1744386842132,6.38855,1565.3,1565.0,14.247482]
["bitfinex","ETHUSD",1744386842431,20.86503,1565.4,1565.1,6.38934]
["bitfinex","ETHUSD",1744386843543,14.47651,1565.4,1565.1,6.38926]
["bitfinex","ETHUSD",1744386843726,14.47651,1565.4,1565.0,1.53193062]
["bitfinex","ETHUSD",1744386843931,6.38856,1565.3,1565.0,7.14327]
["bitfinex","ETHUSD",1744386844136,14.47651,1565.4,1565.1,6.38926]
["bitfinex","ETHUSD",1744386844316,6.38883,1565.3,1565.0,7.14334]
["bitfinex","ETHUSD",1744386844640,12.77821,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744386845544,6.38946,1565.1,1564.8,13.60515]
["bitfinex","ETHUSD",1744386845732,13.76608,1565.0,1564.6,7.17744]
["bitfinex","ETHUSD",1744386845928,6.39024,1564.9,1564.6,6.39134]
["bitfinex","ETHUSD",1744386846130,13.76585,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744386846310,6.39041,1564.9,1564.6,6.39126]
["bitfinex","ETHUSD",1744386846510,6.3907,1564.8,1564.5,7.15422]
["bitfinex","ETHUSD",1744386846707,6.39035,1564.9,1564.6,6.39139]
["bitfinex","ETHUSD",1744386846922,12.78073,1564.9,1564.6,6.3913]
["bitfinex","ETHUSD",1744386847106,6.39068,1564.8,1564.5,14.261372]
["bitfinex","ETHUSD",1744386847333,6.39112,1564.7,1564.5,0.715422]
["bitfinex","ETHUSD",1744386847547,12.78326,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744386847842,6.39185,1564.5,1564.2,7.21787]
["bitfinex","ETHUSD",1744386848033,7.17857,1564.4,1564.1,6.39332]
["bitfinex","ETHUSD",1744386848441,7.17857,1564.4,1564.0,12.703459]
["bitfinex","ETHUSD",1744386848643,6.39277,1564.3,1564.0,12.703439]
["bitfinex","ETHUSD",1744386848815,12.78571,1564.3,1564.0,11.900839]
["bitfinex","ETHUSD",1744386849214,6.39313,1564.2,1564.0,5.507119]
["bitfinex","ETHUSD",1744386849409,12.7856,1564.3,1564.0,5.507119]
["bitfinex","ETHUSD",1744386849613,6.39277,1564.3,1564.0,5.507119]
["bitfinex","ETHUSD",1744386849817,6.39277,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744386850034,12.78558,1564.3,1563.9,12.78824]
["bitfinex","ETHUSD",1744386850345,1.4289737,1564.3,1563.8,0.8026]
["bitfinex","ETHUSD",1744386850536,6.39364,1564.1,1563.8,0.8026]
["bitfinex","ETHUSD",1744386850731,20.16337,1564.2,1563.8,13.59178]
["bitfinex","ETHUSD",1744386850947,20.16337,1564.2,1563.8,7.19714]
["bitfinex","ETHUSD",1744386851149,7.377,1564.2,1564.0,6.39379]
["bitfinex","ETHUSD",1744386851317,7.377,1564.2,1564.0,6.39371]
["bitfinex","ETHUSD",1744386851520,7.377,1564.2,1564.0,7.033081]
["bitfinex","ETHUSD",1744386851715,13.77019,1564.2,1563.9,6.39418]
["bitfinex","ETHUSD",1744386852443,20.16338,1564.2,1563.9,6.39418]
["bitfinex","ETHUSD",1744386852646,13.77019,1564.2,1563.9,6.39418]
["bitfinex","ETHUSD",1744386852944,13.77019,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744386853141,13.77019,1564.2,1563.9,12.78829]
["bitfinex","ETHUSD",1744386853967,13.77019,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744386854558,7.377,1564.2,1564.0,6.39348]
["bitfinex","ETHUSD",1744386854746,7.377,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744386855869,0.8284,1564.8,1564.6,6.39138]
["bitfinex","ETHUSD",1744386856018,6.38995,1565.0,1564.6,6.39128]
["bitfinex","ETHUSD",1744386856019,0.8284,1565.0,1564.6,6.39128]
["bitfinex","ETHUSD",1744386856215,0.8284,1565.0,1564.5,3.62094709]
["bitfinex","ETHUSD",1744386856216,6.39021,1564.9,1564.5,6.39158]
["bitfinex","ETHUSD",1744386856421,6.39021,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744386856723,13.60832,1565.0,1564.6,6.39129]
["bitfinex","ETHUSD",1744386856929,7.21824,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744386857126,6.3902,1564.9,1564.6,7.17619]
["bitfinex","ETHUSD",1744386857316,6.3902,1564.9,1564.6,12.78256]
["bitfinex","ETHUSD",1744386857522,6.3902,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744386857718,6.3902,1564.9,1564.6,7.7334938]
["bitfinex","ETHUSD",1744386857917,12.78055,1564.9,1564.6,7.7334938]
["bitfinex","ETHUSD",1744386858967,6.39063,1564.8,1564.6,1.3422138]
["bitfinex","ETHUSD",1744386859460,6.39063,1564.8,1564.5,12.78332]
["bitfinex","ETHUSD",1744386860254,6.39025,1564.9,1564.6,6.39121]
["bitfinex","ETHUSD",1744386860458,6.3903,1564.9,1564.6,6.39121]
["bitfinex","ETHUSD",1744386860658,12.78075,1564.9,1564.6,6.39121]
["bitfinex","ETHUSD",1744386860859,0.8284,1565.0,1564.6,6.39121]
["bitfinex","ETHUSD",1744386861060,12.78069,1564.9,1564.6,7.752012]
["bitfinex","ETHUSD",1744386862171,6.39034,1564.9,1564.6,7.752012]
["bitfinex","ETHUSD",1744386862371,12.78083,1564.9,1564.6,7.752012]
["bitfinex","ETHUSD",1744386862556,6.39034,1564.9,1564.6,7.752012]
["bitfinex","ETHUSD",1744386862749,6.39062,1564.8,1564.6,1.360802]
["bitfinex","ETHUSD",1744386862952,6.39062,1564.8,1564.5,7.2168]
["bitfinex","ETHUSD",1744386863371,6.39062,1564.8,1564.5,13.6085]
["bitfinex","ETHUSD",1744386863669,6.39062,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744386864072,7.21819,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744386864372,0.8284,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744386864590,7.21829,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744386864871,9.38944,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744386865043,9.38944,1565.1,1564.7,7.669064]
["bitfinex","ETHUSD",1744386865044,3.0,1565.1,1564.7,7.669064]
["bitfinex","ETHUSD",1744386865241,6.38997,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744386865756,6.38997,1565.0,1564.7,12.78174]
["bitfinex","ETHUSD",1744386866375,6.38993,1565.0,1564.6,6.45521449]
["bitfinex","ETHUSD",1744386866574,6.3907,1564.8,1564.5,0.8109]
["bitfinex","ETHUSD",1744386866778,12.7823,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744386866975,6.39144,1564.6,1564.3,7.15832]
["bitfinex","ETHUSD",1744386867287,6.39197,1564.5,1564.1,7.16839]
["bitfinex","ETHUSD",1744386867488,12.78419,1564.5,1564.2,6.393]
["bitfinex","ETHUSD",1744386867851,0.7755,1564.6,1564.1,7.16839]
["bitfinex","ETHUSD",1744386867852,6.39229,1564.4,1564.1,7.16839]
["bitfinex","ETHUSD",1744386868055,6.39315,1564.2,1563.9,7.92182842]
["bitfinex","ETHUSD",1744386868267,12.78652,1564.2,1563.9,7.92179842]
["bitfinex","ETHUSD",1744386868454,12.78652,1564.2,1563.9,7.16814]
["bitfinex","ETHUSD",1744386868655,6.39315,1564.2,1563.9,7.16814]
["bitfinex","ETHUSD",1744386870286,7.17552,1564.3,1563.9,7.16814]
["bitfinex","ETHUSD",1744386870492,13.56837,1564.3,1564.0,6.39374]
["bitfinex","ETHUSD",1744386871070,7.17552,1564.3,1564.0,6.39374]
["bitfinex","ETHUSD",1744386871272,0.7828,1564.3,1564.0,14.143672]
["bitfinex","ETHUSD",1744386871782,13.75534,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744386872182,20.14793,1564.4,1564.0,14.143672]
["bitfinex","ETHUSD",1744386872584,13.75534,1564.4,1564.1,6.39342]
["bitfinex","ETHUSD",1744386872766,13.75534,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744386872964,20.14772,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744386873361,6.39271,1564.3,1564.0,7.749972]
["bitfinex","ETHUSD",1744386873696,12.78556,1564.3,1564.0,7.749972]
["bitfinex","ETHUSD",1744386873898,6.39271,1564.3,1564.0,7.749942]
["bitfinex","ETHUSD",1744386874193,7.363,1564.4,1564.1,0.7749942]
["bitfinex","ETHUSD",1744386874495,7.363,1564.4,1564.2,7.17295]
["bitfinex","ETHUSD",1744386875001,6.39157,1564.6,1564.2,7.23691659]
["bitfinex","ETHUSD",1744386875302,6.39184,1564.5,1564.2,7.17299]
["bitfinex","ETHUSD",1744386875490,12.78383,1564.5,1564.2,7.17299]
["bitfinex","ETHUSD",1744386875995,6.39223,1564.4,1564.1,13.5617042]
["bitfinex","ETHUSD",1744386876159,12.78388,1564.5,1564.2,6.39298]
["bitfinex","ETHUSD",1744386876360,6.39185,1564.5,1564.3,0.7563]
["bitfinex","ETHUSD",1744386876788,6.39147,1564.6,1564.3,7.14888]
["bitfinex","ETHUSD",1744386876989,12.78309,1564.6,1564.3,7.14888]
["bitfinex","ETHUSD",1744386877191,12.78309,1564.6,1563.8,6.39439]
["bitfinex","ETHUSD",1744386877192,0.814,1564.4,1563.9,13.57856]
["bitfinex","ETHUSD",1744386877364,12.786,1564.3,1563.9,13.57856]
["bitfinex","ETHUSD",1744386877564,6.3931,1564.2,1563.9,7.18435]
["bitfinex","ETHUSD",1744386877784,6.3931,1564.2,1563.8,12.78918]
["bitfinex","ETHUSD",1744386877994,6.39373,1564.1,1563.8,6.39459]
["bitfinex","ETHUSD",1744386878173,6.39373,1564.1,1563.8,14.50921471]
["bitfinex","ETHUSD",1744386878493,6.39373,1564.1,1563.8,8.11462471]
["bitfinex","ETHUSD",1744386878674,6.39373,1564.1,1563.8,14.50917471]
["bitfinex","ETHUSD",1744386879059,12.78646,1564.2,1563.8,14.50917471]
["bitfinex","ETHUSD",1744386879263,12.78646,1564.2,1563.8,14.50918471]
["bitfinex","ETHUSD",1744386880467,6.39316,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744386880863,6.39316,1564.2,1563.9,12.78823]
["bitfinex","ETHUSD",1744386881068,6.39316,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744386881268,12.78636,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744386881468,6.39316,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744386881724,6.39316,1564.2,1563.9,12.78823]
["bitfinex","ETHUSD",1744386881887,20.15056,1564.3,1564.0,6.3938]
["bitfinex","ETHUSD",1744386882200,22.29535903,1564.3,1564.0,6.3938]
["bitfinex","ETHUSD",1744386882504,6.39305,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744386882707,12.78629,1564.2,1563.9,6.39409]
["bitfinex","ETHUSD",1744386883201,6.39306,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744386883402,6.39306,1564.2,1563.9,7.19805]
["bitfinex","ETHUSD",1744386883803,12.78632,1564.2,1563.9,7.19805]
["bitfinex","ETHUSD",1744386883993,14.801552,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744386884611,8.408292,1564.2,1563.9,12.78829]
["bitfinex","ETHUSD",1744386884803,14.801462,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744386885472,7.2255,1564.1,1563.8,12.78914]
["bitfinex","ETHUSD",1744386887198,13.61908,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1744386887386,7.2255,1564.1,1563.8,12.78914]
["bitfinex","ETHUSD",1744386888105,0.832,1564.1,1563.7,0.8019]
["bitfinex","ETHUSD",1744386888309,6.39314,1564.2,1563.9,6.39405]
["bitfinex","ETHUSD",1744386888699,6.39314,1564.2,1563.9,12.78821]
["bitfinex","ETHUSD",1744386889080,12.78635,1564.2,1563.9,6.39405]
["bitfinex","ETHUSD",1744386889282,20.93727,1564.3,1563.9,6.39405]
["bitfinex","ETHUSD",1744386889484,17.29461801,1564.3,1564.0,7.20573]
["bitfinex","ETHUSD",1744386889713,17.29461801,1564.3,1564.0,7.20564]
["bitfinex","ETHUSD",1744386889714,23.68741801,1564.3,1564.0,7.20564]
["bitfinex","ETHUSD",1744386890012,14.54434,1564.3,1564.0,13.59939]
["bitfinex","ETHUSD",1744386890183,8.1516,1564.3,1564.0,0.8119]
["bitfinex","ETHUSD",1744386890392,7.366,1564.3,1564.1,12.78662]
["bitfinex","ETHUSD",1744386890680,6.09,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744386890904,57.199,1564.6,1564.3,7.671067]
["bitfinex","ETHUSD",1744386891095,57.199,1564.6,1564.4,7.1868]
["bitfinex","ETHUSD",1744386891485,63.59048,1564.6,1564.4,0.7946]
["bitfinex","ETHUSD",1744386892209,7.1423,1564.7,1564.4,13.57881]
["bitfinex","ETHUSD",1744386892520,6.3906,1564.8,1564.5,12.7834]
["bitfinex","ETHUSD",1744386892679,20.88504,1564.9,1564.5,12.7834]
["bitfinex","ETHUSD",1744386892884,14.49447,1564.9,1564.6,6.39134]
["bitfinex","ETHUSD",1744386893079,20.88491,1564.9,1564.6,6.39134]
["bitfinex","ETHUSD",1744386893304,7.352,1564.9,1564.7,6.39089]
["bitfinex","ETHUSD",1744386893512,7.352,1564.9,1564.7,13.55548]
["bitfinex","ETHUSD",1744386893713,7.352,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744386894616,7.352,1564.9,1564.8,7.35089371]
["bitfinex","ETHUSD",1744386895819,6.39025,1564.9,1564.7,0.7737]
["bitfinex","ETHUSD",1744386896609,14.52052,1565.2,1564.8,6.39055]
["bitfinex","ETHUSD",1744386896796,14.52052,1565.2,1564.8,12.7811]
["bitfinex","ETHUSD",1744386896797,6.38941,1565.1,1564.8,12.7811]
["bitfinex","ETHUSD",1744386897010,14.52052,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744386897194,14.52052,1565.2,1564.8,6.39055]
["bitfinex","ETHUSD",1744386897630,6.38938,1565.1,1564.8,7.106885]
["bitfinex","ETHUSD",1744386897807,6.38938,1565.1,1564.7,13.55545]
["bitfinex","ETHUSD",1744386898199,12.77891,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744386898400,6.39026,1564.9,1564.6,6.39124]
["bitfinex","ETHUSD",1744386898630,6.39026,1564.9,1564.6,12.78253]
["bitfinex","ETHUSD",1744386898831,6.39026,1564.9,1564.6,14.279383]
["bitfinex","ETHUSD",1744386899029,7.19346,1564.9,1564.6,14.279383]
["bitfinex","ETHUSD",1744386899198,7.19346,1564.9,1564.6,7.888093]
["bitfinex","ETHUSD",1744386899527,0.8032,1564.9,1564.5,7.2199]
["bitfinex","ETHUSD",1744386899698,0.8032,1564.9,1564.4,6.39211]
["bitfinex","ETHUSD",1744386899898,6.39124,1564.7,1564.4,12.78421]
["bitfinex","ETHUSD",1744386900099,12.7824,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744386900833,12.7824,1564.7,1564.3,13.54172]
["bitfinex","ETHUSD",1744386901132,7.35,1564.8,1564.6,6.39111]
["bitfinex","ETHUSD",1744386901299,14.50147,1565.1,1564.8,6.39039]
["bitfinex","ETHUSD",1744386901494,14.50147,1565.1,1564.7,6.39088]
["bitfinex","ETHUSD",1744386901700,6.3899,1565.0,1564.6,0.7626]
["bitfinex","ETHUSD",1744386901900,12.7799,1565.0,1564.6,13.54538]
["bitfinex","ETHUSD",1744386902210,6.3899,1565.0,1564.7,6.39096]
["bitfinex","ETHUSD",1744386902410,6.39019,1564.9,1564.6,8.508418]
["bitfinex","ETHUSD",1744386902822,6.39079,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744386902994,6.391,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744386903199,7.35,1564.7,1564.5,6.3918]
["bitfinex","ETHUSD",1744386903412,0.8193,1564.8,1564.5,7.15183]
["bitfinex","ETHUSD",1744386903608,3.0,1564.9,1564.5,0.7601]
["bitfinex","ETHUSD",1744386903833,3.0,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744386904128,3.0,1564.9,1564.6,12.7828]
["bitfinex","ETHUSD",1744386904330,9.39019,1564.9,1564.6,12.78268]
["bitfinex","ETHUSD",1744386904505,7.35,1565.0,1564.7,12.78164]
["bitfinex","ETHUSD",1744386904710,7.35,1565.0,1564.7,12.78165]
["bitfinex","ETHUSD",1744386904905,7.35,1565.0,1564.8,6.39041]
["bitfinex","ETHUSD",1744386905523,7.35,1565.0,1564.7,14.059985]
["bitfinex","ETHUSD",1744386905524,13.73986,1565.0,1564.7,14.059985]
["bitfinex","ETHUSD",1744386906036,7.35,1565.0,1564.7,14.059985]
["bitfinex","ETHUSD",1744386906403,7.35,1565.0,1564.8,13.59003]
["bitfinex","ETHUSD",1744386906603,7.35,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744386906798,7.35,1565.0,1564.9,7.749146]
["bitfinex","ETHUSD",1744386906998,69.67563,1565.3,1565.0,6.38971]
["bitfinex","ETHUSD",1744386907338,57.197,1565.3,1564.9,1.358966]
["bitfinex","ETHUSD",1744386907515,57.197,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386908555,57.197,1565.3,1565.0,6.38968]
["bitfinex","ETHUSD",1744386908728,64.37246,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744386908922,6.38896,1565.2,1564.9,7.18528]
["bitfinex","ETHUSD",1744386909348,12.77821,1565.2,1564.9,7.18527]
["bitfinex","ETHUSD",1744386909549,57.197,1565.3,1565.1,6.38923]
["bitfinex","ETHUSD",1744386909759,63.58573,1565.3,1565.0,6.38973]
["bitfinex","ETHUSD",1744386909958,63.58573,1565.3,1565.1,6.38918]
["bitfinex","ETHUSD",1744386909959,57.197,1565.3,1565.1,6.38918]
["bitfinex","ETHUSD",1744386910130,14.2263,1565.6,1565.4,6.38795]
["bitfinex","ETHUSD",1744386910459,20.61374,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744386910660,27.00136,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744386911161,20.61374,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744386911350,27.00132,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744386911545,6.38775,1565.5,1565.2,6.38886]
["bitfinex","ETHUSD",1744386911721,6.38775,1565.5,1565.2,12.7777]
["bitfinex","ETHUSD",1744386911925,6.38775,1565.5,1565.2,12.77768]
["bitfinex","ETHUSD",1744386912122,6.38775,1565.5,1565.2,7.7304998]
["bitfinex","ETHUSD",1744386912666,27.00132,1565.6,1565.3,7.20652]
["bitfinex","ETHUSD",1744386913224,6.3883,1565.4,1565.1,0.818]
["bitfinex","ETHUSD",1744386913428,6.38875,1565.3,1564.9,13.60201]
["bitfinex","ETHUSD",1744386913652,6.38875,1565.3,1565.0,6.38951]
["bitfinex","ETHUSD",1744386913849,6.38875,1565.3,1565.0,12.77917]
["bitfinex","ETHUSD",1744386914054,7.17249,1565.4,1565.1,6.38931]
["bitfinex","ETHUSD",1744386914361,13.56079,1565.4,1565.1,6.38925]
["bitfinex","ETHUSD",1744386914560,15.216869,1565.4,1565.1,6.38925]
["bitfinex","ETHUSD",1744386914766,14.53294,1565.6,1565.3,6.38852]
["bitfinex","ETHUSD",1744386915132,8.1455,1565.6,1565.2,6.38885]
["bitfinex","ETHUSD",1744386915344,6.38784,1565.5,1565.2,6.38885]
["bitfinex","ETHUSD",1744386915739,12.77573,1565.5,1565.2,6.38885]
["bitfinex","ETHUSD",1744386915945,6.38784,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744386916146,12.77576,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744386916655,8.1455,1565.6,1565.2,7.24432072]
["bitfinex","ETHUSD",1744386916656,14.53291,1565.6,1565.2,7.24432072]
["bitfinex","ETHUSD",1744386917046,8.1455,1565.6,1565.2,7.24432072]
["bitfinex","ETHUSD",1744386917260,8.1455,1565.6,1565.0,7.1653]
["bitfinex","ETHUSD",1744386917466,6.38907,1565.2,1564.8,7.17849]
["bitfinex","ETHUSD",1744386917641,0.8184,1565.4,1565.0,6.3894]
["bitfinex","ETHUSD",1744386917844,7.20665,1565.4,1565.1,6.38915]
["bitfinex","ETHUSD",1744386918054,0.8288,1565.5,1565.1,0.714265]
["bitfinex","ETHUSD",1744386918241,7.21657,1565.5,1565.2,12.77755]
["bitfinex","ETHUSD",1744386918444,16.54584,1565.7,1565.3,6.38831]
["bitfinex","ETHUSD",1744386918749,9.71094709,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744386918750,6.38654,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744386918943,12.77326,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744386919655,6.38654,1565.8,1565.5,12.77526]
["bitfinex","ETHUSD",1744386919966,20.89121,1565.9,1565.6,7.664756]
["bitfinex","ETHUSD",1744386920171,20.89121,1565.9,1565.3,0.7631]
["bitfinex","ETHUSD",1744386920172,6.38654,1565.8,1565.3,0.7631]
["bitfinex","ETHUSD",1744386920340,6.38694,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744386920539,6.38694,1565.7,1565.4,12.77604]
["bitfinex","ETHUSD",1744386920767,6.38694,1565.7,1565.3,7.15144]
["bitfinex","ETHUSD",1744386920948,7.20607,1565.6,1565.3,6.38834]
["bitfinex","ETHUSD",1744386921150,7.20597,1565.6,1565.3,6.38834]
["bitfinex","ETHUSD",1744386921341,6.38775,1565.5,1565.2,13.54955]
["bitfinex","ETHUSD",1744386921736,6.38815,1565.4,1565.1,6.38929]
["bitfinex","ETHUSD",1744386921946,0.7859,1565.3,1565.1,6.38929]
["bitfinex","ETHUSD",1744386922150,0.7859,1565.3,1565.0,13.60532]
["bitfinex","ETHUSD",1744386922151,7.17448,1565.3,1565.0,13.60532]
["bitfinex","ETHUSD",1744386922352,7.17448,1565.3,1565.0,14.965852]
["bitfinex","ETHUSD",1744386922553,7.17448,1565.3,1565.0,7.21556]
["bitfinex","ETHUSD",1744386922748,7.17448,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744386922962,6.38896,1565.2,1564.9,13.57948]
["bitfinex","ETHUSD",1744386923565,13.56321,1565.3,1565.0,6.38974]
["bitfinex","ETHUSD",1744386924178,7.17448,1565.3,1565.0,12.7794]
["bitfinex","ETHUSD",1744386924691,0.7589,1565.3,1565.1,6.3891]
["bitfinex","ETHUSD",1744386924983,0.7589,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744386925279,7.14716,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744386925574,6.38883,1565.3,1564.9,13.57936]
["bitfinex","ETHUSD",1744386925781,6.38912,1565.2,1564.9,14.937276]
["bitfinex","ETHUSD",1744386926266,6.38867,1565.3,1565.0,6.38953]
["bitfinex","ETHUSD",1744386926465,7.14709,1565.4,1565.0,6.38953]
["bitfinex","ETHUSD",1744386926466,13.53554,1565.4,1565.0,6.38953]
["bitfinex","ETHUSD",1744386926666,13.53554,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744386927045,6.38855,1565.3,1565.0,6.38953]
["bitfinex","ETHUSD",1744386927265,12.77827,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744386927578,13.58742,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744386927772,0.8081,1565.1,1564.8,6.39039]
["bitfinex","ETHUSD",1744386927966,7.19757,1565.1,1564.8,6.39039]
["bitfinex","ETHUSD",1744386928277,7.19746,1565.1,1564.8,12.78087]
["bitfinex","ETHUSD",1744386928644,7.19752,1565.1,1564.8,7.744127]
["bitfinex","ETHUSD",1744386929050,7.19752,1565.1,1564.8,14.134587]
["bitfinex","ETHUSD",1744386929364,12.77809,1565.2,1564.9,6.38995]
["bitfinex","ETHUSD",1744386929773,6.38951,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744386930089,12.77906,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744386930276,14.056966,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744386930474,7.16249,1565.0,1564.7,7.14547]
["bitfinex","ETHUSD",1744386930667,13.55246,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744386931181,7.16249,1565.0,1564.7,12.78175]
["bitfinex","ETHUSD",1744386931382,7.332,1565.1,1564.9,12.78036]
["bitfinex","ETHUSD",1744386931588,7.332,1565.1,1564.9,6.39018]
["bitfinex","ETHUSD",1744386931884,7.332,1565.1,1564.9,6.38996]
["bitfinex","ETHUSD",1744386932489,7.332,1565.1,1564.9,12.78001]
["bitfinex","ETHUSD",1744386932651,7.332,1565.1,1564.9,6.38996]
["bitfinex","ETHUSD",1744386933255,7.332,1565.1,1564.9,6.39016]
["bitfinex","ETHUSD",1744386934106,7.332,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744386934257,3.0,1565.3,1565.1,6.38932]
["bitfinex","ETHUSD",1744386934609,9.3886,1565.3,1565.0,12.77941]
["bitfinex","ETHUSD",1744386935457,7.333,1565.4,1565.1,7.14792]
["bitfinex","ETHUSD",1744386935663,6.38865,1565.3,1565.1,0.7586]
["bitfinex","ETHUSD",1744386935902,6.38865,1565.3,1565.1,1.353796]
["bitfinex","ETHUSD",1744386936279,7.22075,1565.3,1564.9,8.569431]
["bitfinex","ETHUSD",1744386936469,6.38904,1565.2,1564.9,14.959551]
["bitfinex","ETHUSD",1744386936669,6.3895,1565.1,1564.9,1.360011]
["bitfinex","ETHUSD",1744386936965,13.60948,1565.3,1565.0,6.38974]
["bitfinex","ETHUSD",1744386937587,7.22074,1565.3,1565.0,6.38974]
["bitfinex","ETHUSD",1744386937775,13.60952,1565.3,1565.0,6.38974]
["bitfinex","ETHUSD",1744386938288,7.22074,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744386938595,6.38908,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744386938961,7.22077,1565.3,1564.9,7.70204615]
["bitfinex","ETHUSD",1744386939265,7.22069,1565.3,1564.9,7.70204615]
["bitfinex","ETHUSD",1744386939484,13.60937,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744386939789,6.38873,1565.3,1565.0,7.16303]
["bitfinex","ETHUSD",1744386939968,6.38873,1565.3,1565.0,13.5527]
["bitfinex","ETHUSD",1744386940299,6.3887,1565.3,1565.0,13.5527]
["bitfinex","ETHUSD",1744386941162,6.38898,1565.2,1565.0,0.7734]
["bitfinex","ETHUSD",1744386941463,6.3887,1565.3,1565.0,7.16312]
["bitfinex","ETHUSD",1744386941662,12.77745,1565.3,1565.0,7.16312]
["bitfinex","ETHUSD",1744386941859,6.3887,1565.3,1565.0,13.55278]
["bitfinex","ETHUSD",1744386942660,6.38867,1565.3,1565.0,13.55272]
["bitfinex","ETHUSD",1744386943390,6.38867,1565.3,1565.0,7.16306]
["bitfinex","ETHUSD",1744386943595,6.38867,1565.3,1565.0,13.55271]
["bitfinex","ETHUSD",1744386945785,6.38867,1565.3,1565.0,13.5527]
["bitfinex","ETHUSD",1744386946593,7.333,1565.4,1565.0,0.7734]
["bitfinex","ETHUSD",1744386946781,7.333,1565.4,1564.7,13.61256]
["bitfinex","ETHUSD",1744386946782,6.38984,1565.0,1564.7,13.61256]
["bitfinex","ETHUSD",1744386947665,6.38984,1565.0,1564.7,0.8308]
["bitfinex","ETHUSD",1744386947887,20.11298,1565.0,1564.7,7.22177]
["bitfinex","ETHUSD",1744386948271,7.333,1565.0,1564.7,7.22177]
["bitfinex","ETHUSD",1744386948476,7.333,1565.0,1564.8,6.39049]
["bitfinex","ETHUSD",1744386948984,7.333,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744386949186,7.333,1565.0,1564.8,12.78098]
["bitfinex","ETHUSD",1744386950000,7.333,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744386950376,7.333,1565.0,1564.8,12.78096]
["bitfinex","ETHUSD",1744386950562,7.333,1565.0,1564.8,6.39047]
["bitfinex","ETHUSD",1744386950761,7.333,1565.0,1564.8,12.78093]
["bitfinex","ETHUSD",1744386950972,7.333,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744386952068,7.333,1565.0,1564.7,0.8308]
["bitfinex","ETHUSD",1744386952303,12.7808,1564.9,1564.6,6.3913]
["bitfinex","ETHUSD",1744386952501,6.39069,1564.8,1564.5,7.21865]
["bitfinex","ETHUSD",1744386952700,0.8115,1564.8,1564.4,6.39214]
["bitfinex","ETHUSD",1744386952878,6.39131,1564.7,1564.3,13.61188]
["bitfinex","ETHUSD",1744386953073,6.39152,1564.6,1564.3,7.21939]
["bitfinex","ETHUSD",1744386953279,12.78306,1564.6,1564.3,7.21939]
["bitfinex","ETHUSD",1744386953503,12.78225,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744386953687,6.39146,1564.6,1564.3,13.6119]
["bitfinex","ETHUSD",1744386954199,6.39146,1564.6,1564.3,7.2194]
["bitfinex","ETHUSD",1744386954380,12.783,1564.6,1564.3,7.2194]
["bitfinex","ETHUSD",1744386954581,12.78301,1564.6,1564.3,7.2194]
["bitfinex","ETHUSD",1744386955501,12.78301,1564.6,1564.2,6.39292]
["bitfinex","ETHUSD",1744386955502,7.16448,1564.5,1564.2,13.54735]
["bitfinex","ETHUSD",1744386955702,6.39151,1564.6,1564.3,6.39237]
["bitfinex","ETHUSD",1744386956100,12.78312,1564.6,1564.3,6.39237]
["bitfinex","ETHUSD",1744386956306,20.10212,1564.6,1564.3,6.39237]
["bitfinex","ETHUSD",1744386956505,6.39191,1564.5,1564.2,0.7615]
["bitfinex","ETHUSD",1744386956674,6.39233,1564.4,1564.1,13.54527]
["bitfinex","ETHUSD",1744386956875,6.39233,1564.4,1564.1,8.868535]
["bitfinex","ETHUSD",1744386957277,7.20393,1564.4,1564.1,13.54524]
["bitfinex","ETHUSD",1744386957477,7.20393,1564.4,1564.0,12.78747]
["bitfinex","ETHUSD",1744386957680,6.39308,1564.2,1563.9,7.14674]
["bitfinex","ETHUSD",1744386957879,6.39308,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744386958297,6.39308,1564.2,1563.9,12.78838]
["bitfinex","ETHUSD",1744386958525,6.39308,1564.2,1563.9,14.142468]
["bitfinex","ETHUSD",1744386958879,6.39308,1564.2,1563.9,7.748228]
["bitfinex","ETHUSD",1744386959209,6.39308,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744386959776,7.32,1564.2,1563.8,0.7525]
["bitfinex","ETHUSD",1744386959981,0.8116,1564.4,1564.2,6.39278]
["bitfinex","ETHUSD",1744386960218,0.8116,1564.4,1564.2,6.39302]
["bitfinex","ETHUSD",1744386960518,20.61442,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744386960683,23.315014,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744386961610,17.225014,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744386961982,6.39233,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744386962182,17.225114,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744386962491,17.05581329,1564.5,1564.2,12.78583]
["bitfinex","ETHUSD",1744386963212,23.44777329,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744386963533,8.73703733,1564.4,1564.0,7.22634]
["bitfinex","ETHUSD",1744386963682,15.12960733,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744386963878,12.78572,1564.3,1563.9,12.78842]
["bitfinex","ETHUSD",1744386964083,6.39412,1564.0,1563.8,0.7822]
["bitfinex","ETHUSD",1744386964394,6.39405,1564.0,1563.5,0.7822]
["bitfinex","ETHUSD",1744386964593,12.78812,1564.0,1563.6,12.79067]
["bitfinex","ETHUSD",1744386965210,7.321,1564.1,1563.5,0.717811]
["bitfinex","ETHUSD",1744386965420,13.7146,1564.1,1563.8,6.39459]
["bitfinex","ETHUSD",1744386965786,0.7537,1564.0,1563.7,12.79016]
["bitfinex","ETHUSD",1744386966219,7.14758,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744386966515,7.14758,1564.0,1563.7,6.39494]
["bitfinex","ETHUSD",1744386966687,7.14758,1564.0,1563.7,6.39493]
["bitfinex","ETHUSD",1744386966887,0.7537,1564.0,1563.8,6.39464]
["bitfinex","ETHUSD",1744386967087,0.7537,1564.0,1563.8,12.7892]
["bitfinex","ETHUSD",1744386967337,7.321,1564.1,1563.9,6.39427]
["bitfinex","ETHUSD",1744386967618,7.321,1564.1,1563.9,6.39416]
["bitfinex","ETHUSD",1744386967788,13.71449,1564.1,1563.8,6.39458]
["bitfinex","ETHUSD",1744386967992,21.558359,1564.1,1563.7,12.78976]
["bitfinex","ETHUSD",1744386968223,15.164519,1564.1,1563.7,6.39488]
["bitfinex","ETHUSD",1744386968543,8.771029,1564.1,1563.9,6.39415]
["bitfinex","ETHUSD",1744386968729,7.321,1564.1,1563.9,6.39415]
["bitfinex","ETHUSD",1744386968901,7.321,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744386969106,7.321,1564.1,1563.9,13.54828]
["bitfinex","ETHUSD",1744386969329,7.321,1564.1,1563.9,12.78828]
["bitfinex","ETHUSD",1744386969627,7.321,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744386971019,7.321,1564.1,1563.9,14.067028]
["bitfinex","ETHUSD",1744386971193,7.321,1564.1,1563.9,12.7882]
["bitfinex","ETHUSD",1744386971697,7.321,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744386972099,7.321,1564.1,1564.0,7.22386]
["bitfinex","ETHUSD",1744386974544,8.1182,1564.4,1564.2,6.39299]
["bitfinex","ETHUSD",1744386975109,7.323,1564.4,1564.1,6.39345]
["bitfinex","ETHUSD",1744386975312,7.323,1564.4,1564.2,13.425085]
["bitfinex","ETHUSD",1744386975515,7.323,1564.4,1564.2,7.032185]
["bitfinex","ETHUSD",1744386975716,7.323,1564.4,1564.2,13.425115]
["bitfinex","ETHUSD",1744386976237,7.323,1564.4,1564.2,7.032185]
["bitfinex","ETHUSD",1744386976440,7.323,1564.4,1564.1,6.39335]
["bitfinex","ETHUSD",1744386976615,6.39268,1564.3,1564.0,13.61745]
["bitfinex","ETHUSD",1744386976804,6.39268,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744386977004,0.7772,1564.2,1564.0,6.3937]
["bitfinex","ETHUSD",1744386977205,0.7772,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744386977405,20.10786,1564.4,1564.1,6.39345]
["bitfinex","ETHUSD",1744386977406,0.7772,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744386978557,0.7772,1564.3,1564.1,12.7868]
["bitfinex","ETHUSD",1744386978907,7.323,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744386979108,7.323,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744386981212,17.96587119,1564.7,1564.2,0.06392479]
["bitfinex","ETHUSD",1744386981412,7.307,1564.7,1564.6,7.204]
["bitfinex","ETHUSD",1744386981611,7.307,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744386981830,7.307,1564.7,1564.5,7.20421]
["bitfinex","ETHUSD",1744386982034,7.307,1564.7,1564.5,7.751244]
["bitfinex","ETHUSD",1744386982545,7.307,1564.7,1564.6,7.1494]
["bitfinex","ETHUSD",1744386983245,57.131,1565.0,1564.8,6.39045]
["bitfinex","ETHUSD",1744386983444,57.131,1565.0,1564.8,12.78084]
["bitfinex","ETHUSD",1744386984651,18.14725,1565.3,1565.0,6.38977]
["bitfinex","ETHUSD",1744386984815,7.306,1565.3,1565.1,6.38912]
["bitfinex","ETHUSD",1744386985147,7.306,1565.3,1565.1,7.15112]
["bitfinex","ETHUSD",1744386986042,7.306,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386987319,7.306,1565.3,1565.1,7.15112]
["bitfinex","ETHUSD",1744386987929,7.306,1565.3,1565.1,0.762]
["bitfinex","ETHUSD",1744386988117,7.306,1565.3,1564.9,0.7814]
["bitfinex","ETHUSD",1744386988341,7.306,1565.3,1565.1,6.38912]
["bitfinex","ETHUSD",1744386988852,7.306,1565.3,1565.1,12.77837]
["bitfinex","ETHUSD",1744386989158,7.306,1565.3,1565.1,14.056207]
["bitfinex","ETHUSD",1744386990634,7.306,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744386991847,7.306,1565.3,1565.1,1.277837]
["bitfinex","ETHUSD",1744386992044,13.69456,1565.3,1564.9,7.17155]
["bitfinex","ETHUSD",1744386992336,7.14859,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744386993284,12.77906,1565.1,1564.8,6.39049]
["bitfinex","ETHUSD",1744386993446,12.77906,1565.1,1564.7,13.5755]
["bitfinex","ETHUSD",1744386993641,6.3894,1565.1,1564.8,6.39057]
["bitfinex","ETHUSD",1744386994161,12.77893,1565.1,1564.7,14.93307]
["bitfinex","ETHUSD",1744386994366,12.77893,1565.1,1564.7,13.57552]
["bitfinex","ETHUSD",1744386994669,6.38988,1565.0,1564.7,7.18461]
["bitfinex","ETHUSD",1744386994971,6.38946,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744386996536,12.77896,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744386996782,7.743316,1565.1,1564.7,6.39088]
["bitfinex","ETHUSD",1744386996963,7.743316,1565.1,1564.8,6.39041]
["bitfinex","ETHUSD",1744386997278,7.743316,1565.1,1564.8,12.78085]
["bitfinex","ETHUSD",1744386997500,0.7595,1565.2,1565.0,6.38966]
["bitfinex","ETHUSD",1744386997664,0.7595,1565.2,1565.0,12.77932]
["bitfinex","ETHUSD",1744386997864,0.7595,1565.2,1565.0,6.38966]
["bitfinex","ETHUSD",1744386998261,0.7595,1565.2,1564.6,0.832]
["bitfinex","ETHUSD",1744386998456,6.39123,1564.7,1564.4,0.7916]
["bitfinex","ETHUSD",1744386998656,13.69468,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1744386998862,13.69468,1564.8,1564.5,12.78349]
["bitfinex","ETHUSD",1744386999172,20.0854,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744386999567,7.304,1564.8,1564.6,6.39136]
["bitfinex","ETHUSD",1744386999762,7.304,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744386999961,6.39113,1564.7,1564.4,0.7916]
["bitfinex","ETHUSD",1744387000191,14.50285,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744387000404,6.391,1564.7,1564.4,13.5758]
["bitfinex","ETHUSD",1744387000576,0.8137,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744387000773,6.39195,1564.5,1564.2,12.78585]
["bitfinex","ETHUSD",1744387001282,7.20518,1564.6,1564.2,6.39292]
["bitfinex","ETHUSD",1744387001472,7.20518,1564.6,1564.3,6.39249]
["bitfinex","ETHUSD",1744387001665,7.20518,1564.6,1564.3,12.78501]
["bitfinex","ETHUSD",1744387001882,6.39185,1564.5,1564.2,6.39282]
["bitfinex","ETHUSD",1744387002079,6.39256,1564.4,1564.0,0.83]
["bitfinex","ETHUSD",1744387002281,20.09012,1564.4,1564.1,6.39337]
["bitfinex","ETHUSD",1744387002481,22.1478534,1564.4,1564.1,6.39337]
["bitfinex","ETHUSD",1744387003292,13.59075,1564.3,1564.0,6.39354]
["bitfinex","ETHUSD",1744387003480,7.19776,1564.3,1564.0,6.39354]
["bitfinex","ETHUSD",1744387003686,7.19776,1564.3,1564.0,12.78725]
["bitfinex","ETHUSD",1744387004197,7.19776,1564.3,1564.0,6.39354]
["bitfinex","ETHUSD",1744387004396,7.19776,1564.3,1564.0,12.78727]
["bitfinex","ETHUSD",1744387004692,7.19776,1564.3,1564.0,7.672267]
["bitfinex","ETHUSD",1744387004898,7.19776,1564.3,1564.0,14.065997]
["bitfinex","ETHUSD",1744387005063,13.59056,1564.3,1564.0,7.672267]
["bitfinex","ETHUSD",1744387005266,7.305,1564.4,1564.1,0.8062]
["bitfinex","ETHUSD",1744387005593,7.305,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744387005793,20.56843,1564.7,1564.4,6.39208]
["bitfinex","ETHUSD",1744387005965,14.47843,1564.7,1564.4,6.39208]
["bitfinex","ETHUSD",1744387006166,6.39142,1564.6,1564.3,7.671151]
["bitfinex","ETHUSD",1744387006363,14.47843,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744387006593,8.0873,1564.7,1564.5,6.3918]
["bitfinex","ETHUSD",1744387006796,7.306,1564.7,1564.6,0.63918]
["bitfinex","ETHUSD",1744387007402,7.306,1564.7,1564.5,6.39169]
["bitfinex","ETHUSD",1744387007786,7.306,1564.7,1564.5,12.78337]
["bitfinex","ETHUSD",1744387008170,7.306,1564.7,1564.5,6.39168]
["bitfinex","ETHUSD",1744387008408,7.306,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744387008574,0.7813,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744387008901,0.7813,1564.9,1564.7,7.03013]
["bitfinex","ETHUSD",1744387009103,63.51888,1565.0,1564.7,7.82143]
["bitfinex","ETHUSD",1744387009506,69.90885,1565.0,1564.7,7.03013]
["bitfinex","ETHUSD",1744387009689,57.129,1565.0,1564.7,13.42099]
["bitfinex","ETHUSD",1744387010007,57.129,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744387010399,57.129,1565.0,1564.8,13.57217]
["bitfinex","ETHUSD",1744387010605,57.129,1565.0,1564.9,7.747397]
["bitfinex","ETHUSD",1744387010806,57.129,1565.0,1564.8,13.57217]
["bitfinex","ETHUSD",1744387010976,57.129,1565.0,1564.8,7.18173]
["bitfinex","ETHUSD",1744387011172,57.129,1565.0,1564.8,6.39043]
["bitfinex","ETHUSD",1744387011504,64.34905,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744387011682,6.39021,1564.9,1564.6,7.21644]
["bitfinex","ETHUSD",1744387011884,6.39021,1564.9,1564.6,8.577213]
["bitfinex","ETHUSD",1744387012284,64.34905,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744387012702,64.34905,1565.0,1564.7,12.78174]
["bitfinex","ETHUSD",1744387012909,64.34905,1565.0,1564.8,6.39024]
["bitfinex","ETHUSD",1744387012910,57.129,1565.0,1564.8,6.39024]
["bitfinex","ETHUSD",1744387013106,63.5188,1565.0,1564.7,12.78176]
["bitfinex","ETHUSD",1744387013275,7.16946,1565.3,1564.8,6.39059]
["bitfinex","ETHUSD",1744387013481,0.7808,1565.5,1565.1,6.38906]
["bitfinex","ETHUSD",1744387013780,6.38856,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744387013988,12.77658,1565.4,1565.0,12.77929]
["bitfinex","ETHUSD",1744387014224,12.77658,1565.4,1564.8,0.8276]
["bitfinex","ETHUSD",1744387014225,6.38826,1565.4,1565.1,13.57644]
["bitfinex","ETHUSD",1744387014394,7.16859,1565.5,1565.1,2.155544]
["bitfinex","ETHUSD",1744387014590,0.7808,1565.5,1565.2,12.77749]
["bitfinex","ETHUSD",1744387014797,7.781074,1565.7,1565.3,6.38834]
["bitfinex","ETHUSD",1744387015098,7.291,1565.6,1565.4,6.38814]
["bitfinex","ETHUSD",1744387015405,7.291,1565.6,1565.4,7.1593]
["bitfinex","ETHUSD",1744387015629,6.38575,1566.0,1565.7,6.38675]
["bitfinex","ETHUSD",1744387015802,6.38575,1566.0,1565.4,7.15941]
["bitfinex","ETHUSD",1744387015803,13.67691,1566.0,1565.6,12.77444]
["bitfinex","ETHUSD",1744387016121,13.67691,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1744387016271,6.38611,1565.9,1565.6,6.38717]
["bitfinex","ETHUSD",1744387017005,20.06298,1566.0,1565.6,12.77436]
["bitfinex","ETHUSD",1744387017174,20.06279,1566.0,1565.6,6.38717]
["bitfinex","ETHUSD",1744387017372,6.38617,1565.9,1565.5,6.38766]
["bitfinex","ETHUSD",1744387017576,12.77265,1565.9,1565.5,12.77532]
["bitfinex","ETHUSD",1744387017777,12.77265,1565.9,1565.5,14.129982]
["bitfinex","ETHUSD",1744387018007,6.38617,1565.9,1565.5,14.129982]
["bitfinex","ETHUSD",1744387018212,6.38617,1565.9,1565.6,6.38729]
["bitfinex","ETHUSD",1744387018508,12.77258,1565.9,1565.5,7.742252]
["bitfinex","ETHUSD",1744387018722,12.77258,1565.9,1565.5,14.129832]
["bitfinex","ETHUSD",1744387019210,6.38721,1565.7,1565.3,6.38842]
["bitfinex","ETHUSD",1744387019411,6.38748,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744387019588,6.38698,1565.7,1565.3,12.77679]
["bitfinex","ETHUSD",1744387019792,6.38698,1565.7,1565.3,6.38837]
["bitfinex","ETHUSD",1744387020119,7.13779,1565.8,1565.4,12.77582]
["bitfinex","ETHUSD",1744387020280,0.7512,1565.8,1565.5,6.38745]
["bitfinex","ETHUSD",1744387020612,0.7512,1565.8,1565.5,6.38748]
["bitfinex","ETHUSD",1744387020811,12.47617,1565.9,1565.5,7.21498]
["bitfinex","ETHUSD",1744387021113,12.47617,1565.9,1565.6,6.38715]
["bitfinex","ETHUSD",1744387021523,18.86247,1565.9,1565.5,13.60282]
["bitfinex","ETHUSD",1744387021811,18.86247,1565.9,1565.5,14.962952]
["bitfinex","ETHUSD",1744387022016,6.38656,1565.8,1565.5,8.575342]
["bitfinex","ETHUSD",1744387022317,6.38704,1565.7,1565.3,7.2067]
["bitfinex","ETHUSD",1744387022479,6.38704,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744387022890,6.09,1565.9,1565.4,12.776]
["bitfinex","ETHUSD",1744387022891,6.38655,1565.8,1565.4,12.776]
["bitfinex","ETHUSD",1744387023083,6.38618,1565.9,1565.5,12.7749]
["bitfinex","ETHUSD",1744387023513,12.77246,1565.9,1565.5,12.7749]
["bitfinex","ETHUSD",1744387023812,20.596,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744387024017,7.291,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744387024394,13.6767,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744387025133,20.06259,1566.0,1565.6,13.52492]
["bitfinex","ETHUSD",1744387025284,7.291,1566.0,1565.7,1.352492]
["bitfinex","ETHUSD",1744387025591,7.1969,1566.2,1565.9,0.7853]
["bitfinex","ETHUSD",1744387025792,7.1969,1566.2,1565.9,6.38608]
["bitfinex","ETHUSD",1744387025999,7.1969,1566.2,1565.8,6.45023682]
["bitfinex","ETHUSD",1744387026316,13.58199,1566.2,1565.8,6.45020693]
["bitfinex","ETHUSD",1744387026616,6.38528,1566.1,1565.7,7.17208]
["bitfinex","ETHUSD",1744387026912,6.38528,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744387027235,7.19681,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744387027609,13.67254,1566.3,1565.9,6.38594]
["bitfinex","ETHUSD",1744387027926,13.67254,1566.3,1566.0,13.5567]
["bitfinex","ETHUSD",1744387028628,7.288,1566.3,1566.0,13.5567]
["bitfinex","ETHUSD",1744387028828,7.288,1566.3,1566.1,6.38527]
["bitfinex","ETHUSD",1744387029327,0.05,1566.4,1566.2,6.38454]
["bitfinex","ETHUSD",1744387029624,0.05,1566.4,1566.2,13.55162]
["bitfinex","ETHUSD",1744387030228,0.05,1566.4,1566.2,7.16674]
["bitfinex","ETHUSD",1744387032030,0.05,1566.4,1566.2,7.23058105]
["bitfinex","ETHUSD",1744387032232,0.05,1566.4,1566.2,8.59216016]
["bitfinex","ETHUSD",1744387032731,6.43421,1566.4,1566.2,2.14377911]
["bitfinex","ETHUSD",1744387033030,6.38447,1566.3,1566.1,0.8052]
["bitfinex","ETHUSD",1744387033201,6.43421,1566.4,1566.1,7.19047]
["bitfinex","ETHUSD",1744387033396,0.05,1566.4,1566.1,7.19037]
["bitfinex","ETHUSD",1744387033596,0.05,1566.4,1566.2,6.38482]
["bitfinex","ETHUSD",1744387033797,0.05,1566.4,1566.1,14.430144]
["bitfinex","ETHUSD",1744387034026,6.43406,1566.4,1566.1,8.044974]
["bitfinex","ETHUSD",1744387034534,12.81831,1566.4,1566.1,8.044974]
["bitfinex","ETHUSD",1744387034829,6.38448,1566.3,1566.1,1.659804]
["bitfinex","ETHUSD",1744387035027,6.38448,1566.3,1566.0,7.74124]
["bitfinex","ETHUSD",1744387035329,6.38448,1566.3,1566.0,8.53314]
["bitfinex","ETHUSD",1744387035528,0.05,1566.4,1566.0,2.14757]
["bitfinex","ETHUSD",1744387035696,0.05,1566.4,1566.2,6.38473]
["bitfinex","ETHUSD",1744387035891,0.05,1566.4,1566.3,0.8299]
["bitfinex","ETHUSD",1744387036128,0.05,1566.4,1566.3,7.21437]
["bitfinex","ETHUSD",1744387037231,0.05,1566.4,1566.3,7.18537]
["bitfinex","ETHUSD",1744387037399,0.05,1566.4,1566.3,10.8623921]
["bitfinex","ETHUSD",1744387037598,0.05,1566.4,1566.3,16.22556631]
["bitfinex","ETHUSD",1744387037800,0.05,1566.4,1566.3,12.54854421]
["bitfinex","ETHUSD",1744387038399,0.05,1566.4,1566.3,9.54854421]
["bitfinex","ETHUSD",1744387038618,0.05,1566.4,1566.3,3.16407421]
["bitfinex","ETHUSD",1744387038930,0.05,1566.4,1566.2,0.7721]
["bitfinex","ETHUSD",1744387039546,0.05,1566.4,1566.2,7.15694]
["bitfinex","ETHUSD",1744387039759,0.05,1566.4,1566.2,0.7721]
["bitfinex","ETHUSD",1744387040096,6.43412,1566.4,1566.2,0.7721]
["bitfinex","ETHUSD",1744387040497,6.43412,1566.4,1566.0,10.18099]
["bitfinex","ETHUSD",1744387040732,6.43412,1566.4,1565.8,13.66946]
["bitfinex","ETHUSD",1744387040733,6.38527,1566.2,1565.8,7.18174]
["bitfinex","ETHUSD",1744387041035,7.17987,1566.3,1565.9,0.06385565]
["bitfinex","ETHUSD",1744387041334,20.10146,1566.4,1566.1,0.7954]
["bitfinex","ETHUSD",1744387041529,6.43417,1566.4,1566.1,7.18044]
["bitfinex","ETHUSD",1744387041732,0.05,1566.4,1566.2,6.38474]
["bitfinex","ETHUSD",1744387042620,0.05,1566.4,1566.2,6.44858018]
["bitfinex","ETHUSD",1744387043007,0.05,1566.4,1566.2,6.38474]
["bitfinex","ETHUSD",1744387043604,0.05,1566.4,1566.2,6.44858018]
["bitfinex","ETHUSD",1744387043830,0.05,1566.4,1566.2,6.38474]
["bitfinex","ETHUSD",1744387044532,6.4342,1566.4,1566.1,7.898624]
["bitfinex","ETHUSD",1744387044724,6.4342,1566.4,1566.1,0.7954]
["bitfinex","ETHUSD",1744387044725,12.81861,1566.4,1566.1,0.7954]
["bitfinex","ETHUSD",1744387045031,0.05,1566.4,1566.3,7.21197]
["bitfinex","ETHUSD",1744387049424,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744387050145,0.05,1566.4,1566.3,7.14377]
["bitfinex","ETHUSD",1744387052111,0.05,1566.4,1566.0,7.18447]
["bitfinex","ETHUSD",1744387052112,6.38462,1566.3,1566.0,7.18447]
["bitfinex","ETHUSD",1744387052437,6.43414,1566.4,1566.1,6.4490147]
["bitfinex","ETHUSD",1744387052637,12.81848,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744387052830,6.38489,1566.2,1566.0,0.7989]
["bitfinex","ETHUSD",1744387053028,6.38452,1566.3,1566.0,7.24829788]
["bitfinex","ETHUSD",1744387053245,6.43417,1566.4,1566.0,7.24829788]
["bitfinex","ETHUSD",1744387053560,0.05,1566.4,1566.2,6.38456]
["bitfinex","ETHUSD",1744387053708,0.05,1566.4,1566.2,6.44839835]
["bitfinex","ETHUSD",1744387054042,0.05,1566.4,1566.1,12.77034]
["bitfinex","ETHUSD",1744387054230,6.43407,1566.4,1566.1,12.77034]
["bitfinex","ETHUSD",1744387054432,6.43407,1566.4,1566.1,14.19974698]
["bitfinex","ETHUSD",1744387054735,12.81829,1566.4,1566.1,7.81457698]
["bitfinex","ETHUSD",1744387054944,12.81832,1566.4,1566.1,7.81457698]
["bitfinex","ETHUSD",1744387055113,6.38461,1566.3,1566.0,7.90929979]
["bitfinex","ETHUSD",1744387055317,6.38461,1566.3,1566.0,14.35871306]
["bitfinex","ETHUSD",1744387055515,6.38461,1566.3,1566.0,14.29486979]
["bitfinex","ETHUSD",1744387055716,6.38461,1566.3,1566.0,7.90929979]
["bitfinex","ETHUSD",1744387056148,12.76926,1566.3,1566.0,7.90929979]
["bitfinex","ETHUSD",1744387056316,12.76926,1566.3,1566.0,0.7989]
["bitfinex","ETHUSD",1744387056518,12.76926,1566.3,1565.9,13.58436]
["bitfinex","ETHUSD",1744387056740,12.76926,1566.3,1566.0,0.06384679]
["bitfinex","ETHUSD",1744387057139,12.76926,1566.3,1566.0,6.44953679]
["bitfinex","ETHUSD",1744387057349,6.38514,1566.2,1565.9,7.19838]
["bitfinex","ETHUSD",1744387057557,6.38505,1566.2,1565.9,8.556861]
["bitfinex","ETHUSD",1744387057769,6.38541,1566.1,1565.9,0.8124]
["bitfinex","ETHUSD",1744387058056,6.38501,1566.2,1565.9,12.77204]
["bitfinex","ETHUSD",1744387058270,7.15909,1566.3,1566.0,6.38567]
["bitfinex","ETHUSD",1744387058415,13.57844,1566.4,1566.1,6.4491063]
["bitfinex","ETHUSD",1744387058616,13.57841,1566.4,1566.1,7.18186]
["bitfinex","ETHUSD",1744387058811,6.38455,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744387059118,12.76939,1566.3,1566.0,7.739243]
["bitfinex","ETHUSD",1744387059447,6.38455,1566.3,1566.0,7.739243]
["bitfinex","ETHUSD",1744387059817,6.3849,1566.2,1565.9,7.1499]
["bitfinex","ETHUSD",1744387060013,12.76998,1566.2,1565.9,7.14987]
["bitfinex","ETHUSD",1744387060217,6.3849,1566.2,1565.9,0.7639]
["bitfinex","ETHUSD",1744387060463,6.3849,1566.2,1565.9,7.21377249]
["bitfinex","ETHUSD",1744387060619,12.77015,1566.2,1565.9,7.87129725]
["bitfinex","ETHUSD",1744387060958,12.77015,1566.2,1565.9,7.87125725]
["bitfinex","ETHUSD",1744387060959,12.77006,1566.2,1565.9,7.87125725]
["bitfinex","ETHUSD",1744387061458,7.19409,1566.4,1566.0,6.38567]
["bitfinex","ETHUSD",1744387061459,12.76945,1566.3,1566.0,6.38567]
["bitfinex","ETHUSD",1744387061660,6.3849,1566.2,1565.9,7.87125725]
["bitfinex","ETHUSD",1744387061955,6.3849,1566.2,1565.9,14.25723725]
["bitfinex","ETHUSD",1744387062169,12.76928,1566.3,1566.0,7.81138373]
["bitfinex","ETHUSD",1744387062458,6.38488,1566.2,1566.0,7.81138373]
["bitfinex","ETHUSD",1744387062613,12.76946,1566.3,1566.0,7.81138373]
["bitfinex","ETHUSD",1744387062817,6.38492,1566.2,1565.9,14.25743725]
["bitfinex","ETHUSD",1744387063142,6.38492,1566.2,1565.9,7.87126725]
["bitfinex","ETHUSD",1744387063461,12.76996,1566.2,1565.9,7.87126725]
["bitfinex","ETHUSD",1744387064058,12.76996,1566.2,1565.9,7.93511971]
["bitfinex","ETHUSD",1744387064259,6.38532,1566.1,1565.9,1.48527725]
["bitfinex","ETHUSD",1744387064858,12.77075,1566.1,1565.9,0.72137725]
["bitfinex","ETHUSD",1744387065236,12.77077,1566.1,1565.9,0.72137725]
["bitfinex","ETHUSD",1744387065438,6.38532,1566.1,1565.9,0.72137725]
["bitfinex","ETHUSD",1744387065855,6.38495,1566.2,1565.9,7.10746725]
["bitfinex","ETHUSD",1744387066457,6.38539,1566.1,1565.9,0.72137725]
["bitfinex","ETHUSD",1744387066669,7.19411,1566.4,1565.8,0.8103]
["bitfinex","ETHUSD",1744387066670,6.38473,1566.3,1565.8,0.8103]
["bitfinex","ETHUSD",1744387066974,6.38691,1565.7,1565.4,7.17491]
["bitfinex","ETHUSD",1744387067132,7.17651,1565.7,1565.4,13.56292]
["bitfinex","ETHUSD",1744387067325,0.7896,1565.7,1565.4,1.71791299]
["bitfinex","ETHUSD",1744387067528,6.38777,1565.5,1565.2,7.17572]
["bitfinex","ETHUSD",1744387067757,6.38777,1565.5,1565.1,11.896349]
["bitfinex","ETHUSD",1744387068071,0.785,1565.4,1565.2,6.38892]
["bitfinex","ETHUSD",1744387068373,0.785,1565.4,1565.1,18.285579]
["bitfinex","ETHUSD",1744387068741,7.17314,1565.4,1565.1,11.896349]
["bitfinex","ETHUSD",1744387069329,6.38895,1565.2,1565.1,5.507119]
["bitfinex","ETHUSD",1744387069856,6.38895,1565.2,1564.7,15.27860071]
["bitfinex","ETHUSD",1744387069857,6.3898,1565.0,1564.7,5.507119]
["bitfinex","ETHUSD",1744387070062,12.78082,1564.9,1564.7,5.507119]
["bitfinex","ETHUSD",1744387070282,6.39059,1564.8,1564.7,5.507119]
["bitfinex","ETHUSD",1744387071946,1.278093,1564.8,1564.4,6.39217]
["bitfinex","ETHUSD",1744387072153,6.39112,1564.7,1564.4,6.39217]
["bitfinex","ETHUSD",1744387072373,12.7824,1564.7,1564.3,7.2185]
["bitfinex","ETHUSD",1744387072533,7.21777,1564.6,1564.3,6.3926]
["bitfinex","ETHUSD",1744387072736,0.8263,1564.6,1564.3,12.78507]
["bitfinex","ETHUSD",1744387072936,0.8263,1564.6,1564.4,6.3921]
["bitfinex","ETHUSD",1744387073739,0.8263,1564.6,1564.4,12.78415]
["bitfinex","ETHUSD",1744387073948,0.8263,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744387074145,6.39065,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744387074375,7.20575,1564.8,1564.4,14.062535]
["bitfinex","ETHUSD",1744387074745,7.20575,1564.8,1564.4,14.062515]
["bitfinex","ETHUSD",1744387075346,13.59655,1564.8,1564.4,14.062515]
["bitfinex","ETHUSD",1744387075677,14.956205,1564.8,1564.4,6.39205]
["bitfinex","ETHUSD",1744387075981,8.565405,1564.8,1564.4,12.78411]
["bitfinex","ETHUSD",1744387077084,0.8151,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744387077376,6.39071,1564.8,1564.5,6.39175]
["bitfinex","ETHUSD",1744387077588,6.39071,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744387078770,13.55636,1564.9,1564.5,12.78334]
["bitfinex","ETHUSD",1744387078967,0.7754,1564.9,1564.6,6.45522443]
["bitfinex","ETHUSD",1744387079148,0.7754,1564.9,1564.6,6.39131]
["bitfinex","ETHUSD",1744387079476,0.7754,1564.9,1564.6,12.7826]
["bitfinex","ETHUSD",1744387079677,7.16589,1564.9,1564.5,7.749404]
["bitfinex","ETHUSD",1744387079884,13.55627,1564.9,1564.5,7.749304]
["bitfinex","ETHUSD",1744387080290,7.16578,1564.9,1564.5,1.357664]
["bitfinex","ETHUSD",1744387080586,7.16578,1564.9,1564.6,6.39123]
["bitfinex","ETHUSD",1744387081084,0.7754,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744387081387,6.38905,1565.2,1564.8,6.39059]
["bitfinex","ETHUSD",1744387081589,26.35782986,1565.3,1565.0,6.38955]
["bitfinex","ETHUSD",1744387081590,8.0959,1565.3,1565.0,6.38955]
["bitfinex","ETHUSD",1744387081777,14.48447,1565.3,1565.0,6.38955]
["bitfinex","ETHUSD",1744387081960,8.0959,1565.3,1565.0,7.667518]
["bitfinex","ETHUSD",1744387082163,0.8329,1565.3,1565.1,6.38924]
["bitfinex","ETHUSD",1744387082392,0.8329,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744387082595,7.18373,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744387082888,0.7958,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744387083067,0.7958,1565.5,1565.3,6.38852]
["bitfinex","ETHUSD",1744387084402,0.7958,1565.5,1565.3,12.77693]
["bitfinex","ETHUSD",1744387084602,13.353,1565.6,1565.4,6.38814]
["bitfinex","ETHUSD",1744387084822,7.263,1565.6,1565.4,12.77628]
["bitfinex","ETHUSD",1744387085020,7.263,1565.6,1565.4,6.38814]
["bitfinex","ETHUSD",1744387085320,7.263,1565.6,1565.4,12.77615]
["bitfinex","ETHUSD",1744387085519,7.263,1565.6,1565.3,7.67261121]
["bitfinex","ETHUSD",1744387085723,7.263,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744387086111,13.65058,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744387086309,6.38784,1565.5,1565.1,6.38935]
["bitfinex","ETHUSD",1744387086508,6.38784,1565.5,1565.1,6.38921]
["bitfinex","ETHUSD",1744387086692,12.77584,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744387086891,14.27214614,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744387087406,7.263,1565.6,1565.1,6.45324501]
["bitfinex","ETHUSD",1744387087719,7.263,1565.6,1565.4,6.3879]
["bitfinex","ETHUSD",1744387087899,7.263,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744387088100,20.03797,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744387088314,7.263,1565.6,1565.3,12.77686]
["bitfinex","ETHUSD",1744387088612,7.263,1565.6,1565.3,14.136126]
["bitfinex","ETHUSD",1744387089225,13.65039,1565.6,1565.3,1.359266]
["bitfinex","ETHUSD",1744387089527,6.38774,1565.5,1565.2,12.77768]
["bitfinex","ETHUSD",1744387089899,6.38774,1565.5,1565.2,12.77766]
["bitfinex","ETHUSD",1744387090109,6.38774,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744387090426,6.38774,1565.5,1565.2,12.77765]
["bitfinex","ETHUSD",1744387090587,6.38774,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744387090782,13.65043,1565.6,1565.2,6.38882]
["bitfinex","ETHUSD",1744387090989,15.095763,1565.6,1565.3,6.38851]
["bitfinex","ETHUSD",1744387091296,15.095763,1565.6,1565.3,12.77702]
["bitfinex","ETHUSD",1744387091822,13.65043,1565.6,1565.3,12.77702]
["bitfinex","ETHUSD",1744387092012,13.65045,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744387092183,13.65045,1565.6,1565.3,6.38823]
["bitfinex","ETHUSD",1744387092722,13.65045,1565.6,1565.2,6.38883]
["bitfinex","ETHUSD",1744387092908,6.38781,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744387093107,13.65045,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1744387093288,7.263,1565.6,1565.4,6.38803]
["bitfinex","ETHUSD",1744387093488,13.65047,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744387093688,20.03808,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744387094130,13.65047,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744387094332,13.65046,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744387094490,7.263,1565.6,1565.4,6.38812]
["bitfinex","ETHUSD",1744387094693,15.73442,1565.6,1565.0,7.20875]
["bitfinex","ETHUSD",1744387095014,6.38863,1565.3,1565.0,7.20875]
["bitfinex","ETHUSD",1744387095514,6.38863,1565.3,1565.0,13.59841]
["bitfinex","ETHUSD",1744387095716,13.55053,1565.4,1565.1,6.38934]
["bitfinex","ETHUSD",1744387096428,6.38868,1565.3,1565.0,13.59832]
["bitfinex","ETHUSD",1744387096640,13.5502,1565.4,1565.0,13.59832]
["bitfinex","ETHUSD",1744387096823,14.90522,1565.4,1565.0,13.59832]
["bitfinex","ETHUSD",1744387097339,14.90522,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744387098243,6.38871,1565.3,1565.0,7.20866]
["bitfinex","ETHUSD",1744387098398,6.38932,1565.2,1564.8,7.22216]
["bitfinex","ETHUSD",1744387098593,7.16186,1565.4,1564.8,7.22228]
["bitfinex","ETHUSD",1744387098798,7.16186,1565.4,1565.1,6.38914]
["bitfinex","ETHUSD",1744387099032,0.7736,1565.4,1565.0,6.38965]
["bitfinex","ETHUSD",1744387099343,0.7736,1565.4,1565.0,12.7793]
["bitfinex","ETHUSD",1744387099344,6.38876,1565.3,1565.0,12.7793]
["bitfinex","ETHUSD",1744387099702,1.8701124,1565.4,1565.0,6.38965]
["bitfinex","ETHUSD",1744387099898,6.38865,1565.3,1565.0,12.7793]
["bitfinex","ETHUSD",1744387100104,6.38865,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744387100314,12.77737,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744387100516,6.38896,1565.2,1564.9,12.78014]
["bitfinex","ETHUSD",1744387100716,6.38896,1565.2,1564.9,14.141324]
["bitfinex","ETHUSD",1744387101003,6.38865,1565.3,1565.0,6.38951]
["bitfinex","ETHUSD",1744387101304,6.38865,1565.3,1565.0,12.77915]
["bitfinex","ETHUSD",1744387101503,7.1618,1565.4,1565.1,12.77858]
["bitfinex","ETHUSD",1744387101702,7.1618,1565.4,1565.1,13.53278]
["bitfinex","ETHUSD",1744387101947,7.1618,1565.4,1565.1,0.7542]
["bitfinex","ETHUSD",1744387102244,6.38856,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744387102443,12.77746,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744387102606,6.389,1565.2,1564.9,14.971204]
["bitfinex","ETHUSD",1744387102841,6.389,1565.2,1564.9,1.361184]
["bitfinex","ETHUSD",1744387102842,6.38949,1565.1,1564.9,1.361184]
["bitfinex","ETHUSD",1744387103148,8.48721,1565.4,1565.0,7.2194]
["bitfinex","ETHUSD",1744387103334,22.60158,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744387103530,20.81526,1565.6,1565.2,6.38885]
["bitfinex","ETHUSD",1744387103875,6.38776,1565.5,1565.1,6.38924]
["bitfinex","ETHUSD",1744387104081,6.38833,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744387104378,6.38856,1565.3,1565.0,8.0776184]
["bitfinex","ETHUSD",1744387104538,12.77658,1565.4,1565.0,8.0776184]
["bitfinex","ETHUSD",1744387104734,12.77658,1565.4,1565.1,7.19696184]
["bitfinex","ETHUSD",1744387104735,6.38825,1565.4,1565.1,7.19696184]
["bitfinex","ETHUSD",1744387105039,14.42748,1565.6,1565.3,7.19417]
["bitfinex","ETHUSD",1744387105245,7.263,1565.6,1565.4,6.3881]
["bitfinex","ETHUSD",1744387105588,7.263,1565.6,1565.1,8.01815184]
["bitfinex","ETHUSD",1744387105589,10.87920986,1565.6,1565.1,8.01815184]
["bitfinex","ETHUSD",1744387105768,6.38825,1565.4,1565.1,8.01815184]
["bitfinex","ETHUSD",1744387105937,6.38825,1565.4,1565.1,8.01812184]
["bitfinex","ETHUSD",1744387106376,6.38858,1565.3,1565.1,0.8211]
["bitfinex","ETHUSD",1744387106689,12.77727,1565.3,1565.0,6.3897]
["bitfinex","ETHUSD",1744387107368,6.38975,1565.1,1564.8,0.7897]
["bitfinex","ETHUSD",1744387107538,12.7795,1565.1,1564.8,0.7897]
["bitfinex","ETHUSD",1744387108182,12.77981,1565.0,1564.7,6.39086]
["bitfinex","ETHUSD",1744387108350,12.77981,1565.0,1564.2,10.86420986]
["bitfinex","ETHUSD",1744387108351,6.39067,1564.8,1564.2,10.86420986]
["bitfinex","ETHUSD",1744387108552,6.39067,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1744387108738,12.78069,1564.9,1564.6,6.39137]
["bitfinex","ETHUSD",1744387108963,0.7794,1565.0,1564.7,6.39078]
["bitfinex","ETHUSD",1744387109353,12.77986,1565.0,1564.7,6.39078]
["bitfinex","ETHUSD",1744387109581,6.38981,1565.0,1564.6,13.5503]
["bitfinex","ETHUSD",1744387109768,6.38981,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744387110138,6.38981,1565.0,1564.6,8.51394]
["bitfinex","ETHUSD",1744387110361,6.38981,1565.0,1564.7,6.39097]
["bitfinex","ETHUSD",1744387110643,6.39022,1564.9,1564.6,8.51392]
["bitfinex","ETHUSD",1744387111059,12.78056,1564.9,1564.6,2.12263]
["bitfinex","ETHUSD",1744387111380,6.39061,1564.8,1564.6,0.7676]
["bitfinex","ETHUSD",1744387111579,12.78081,1564.9,1564.6,7.15895]
["bitfinex","ETHUSD",1744387111877,4.42880986,1564.7,1564.1,7.16643]
["bitfinex","ETHUSD",1744387112189,7.20494,1564.4,1564.1,7.16642]
["bitfinex","ETHUSD",1744387112390,13.59733,1564.4,1564.1,7.1664]
["bitfinex","ETHUSD",1744387112695,6.39283,1564.3,1564.0,12.78754]
["bitfinex","ETHUSD",1744387113285,6.3928,1564.3,1564.0,6.39377]
["bitfinex","ETHUSD",1744387113468,12.78562,1564.3,1564.0,6.39377]
["bitfinex","ETHUSD",1744387113655,6.3931,1564.2,1563.9,7.1893]
["bitfinex","ETHUSD",1744387114182,6.3931,1564.2,1563.9,13.58344]
["bitfinex","ETHUSD",1744387114472,6.3931,1564.2,1563.9,7.18924]
["bitfinex","ETHUSD",1744387115182,6.3931,1564.2,1563.9,0.7951]
["bitfinex","ETHUSD",1744387115542,6.3931,1564.2,1563.9,0.85903445]
["bitfinex","ETHUSD",1744387115742,6.3931,1564.2,1563.9,2.2238429]
["bitfinex","ETHUSD",1744387115943,6.3931,1564.2,1563.9,2.15990845]
["bitfinex","ETHUSD",1744387116170,12.78651,1564.2,1563.9,2.15990845]
["bitfinex","ETHUSD",1744387116486,12.7864,1564.2,1563.9,2.15990845]
["bitfinex","ETHUSD",1744387116792,6.39346,1564.1,1563.9,2.15990845]
["bitfinex","ETHUSD",1744387116970,6.3931,1564.2,1563.9,2.22384449]
["bitfinex","ETHUSD",1744387117971,12.78633,1564.2,1563.9,2.22384449]
["bitfinex","ETHUSD",1744387118175,6.39358,1564.1,1563.9,2.15990845]
["bitfinex","ETHUSD",1744387118393,6.39358,1564.1,1563.9,0.7951]
["bitfinex","ETHUSD",1744387118690,12.78649,1564.2,1563.9,7.18934]
["bitfinex","ETHUSD",1744387118848,6.39345,1564.1,1563.9,0.7951]
["bitfinex","ETHUSD",1744387119261,12.78633,1564.2,1563.9,7.25329456]
["bitfinex","ETHUSD",1744387119496,6.3931,1564.2,1563.9,15.01222702]
["bitfinex","ETHUSD",1744387119700,6.3931,1564.2,1563.9,8.55403246]
["bitfinex","ETHUSD",1744387120363,12.7864,1564.2,1563.9,8.55403246]
["bitfinex","ETHUSD",1744387120896,14.45496,1564.4,1563.9,2.15988246]
["bitfinex","ETHUSD",1744387121094,20.84744,1564.4,1564.1,6.39333]
["bitfinex","ETHUSD",1744387121401,6.39277,1564.3,1564.0,12.7876]
["bitfinex","ETHUSD",1744387121621,6.39277,1564.3,1564.0,14.28234825]
["bitfinex","ETHUSD",1744387121826,6.39277,1564.3,1564.0,14.28223825]
["bitfinex","ETHUSD",1744387121987,6.39236,1564.4,1564.1,6.39327]
["bitfinex","ETHUSD",1744387122186,12.78484,1564.4,1564.1,6.39327]
["bitfinex","ETHUSD",1744387122506,6.39264,1564.3,1564.0,12.78754]
["bitfinex","ETHUSD",1744387122702,6.39264,1564.3,1564.0,14.145804]
["bitfinex","ETHUSD",1744387122906,6.39236,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744387123095,18.87328,1564.6,1564.3,6.39248]
["bitfinex","ETHUSD",1744387123496,12.48157,1564.6,1564.3,12.78501]
["bitfinex","ETHUSD",1744387123688,6.09,1564.6,1564.4,6.39218]
["bitfinex","ETHUSD",1744387123886,6.39143,1564.6,1564.3,7.752551]
["bitfinex","ETHUSD",1744387124108,6.39143,1564.6,1564.3,14.20898056]
["bitfinex","ETHUSD",1744387124310,7.252,1564.7,1564.5,7.17739]
["bitfinex","ETHUSD",1744387124523,7.252,1564.7,1564.5,13.56909]
["bitfinex","ETHUSD",1744387124838,7.252,1564.7,1564.6,7.748309]
["bitfinex","ETHUSD",1744387125130,6.391,1564.7,1564.6,1.356909]
["bitfinex","ETHUSD",1744387125283,12.7822,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744387125490,7.21826,1564.8,1564.3,5.165871]
["bitfinex","ETHUSD",1744387125683,12.78061,1564.9,1564.6,0.8058]
["bitfinex","ETHUSD",1744387125922,6.39061,1564.8,1564.6,0.8058]
["bitfinex","ETHUSD",1744387126692,12.78139,1564.8,1564.6,0.8058]
["bitfinex","ETHUSD",1744387127201,6.39061,1564.8,1564.6,0.8058]
["bitfinex","ETHUSD",1744387127837,6.39061,1564.8,1564.5,6.45559997]
["bitfinex","ETHUSD",1744387127838,12.78159,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744387128126,6.39061,1564.8,1564.4,0.7984]
["bitfinex","ETHUSD",1744387128297,64.77177691,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744387128501,71.16169691,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744387128902,6.39026,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744387129111,12.78058,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744387129318,71.16169691,1565.0,1564.6,7.66958]
["bitfinex","ETHUSD",1744387129534,71.16169691,1565.0,1564.6,6.39128]
["bitfinex","ETHUSD",1744387129820,6.3903,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744387130151,12.7807,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744387130616,6.39097,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744387130818,6.39097,1564.8,1564.5,12.78341]
["bitfinex","ETHUSD",1744387131015,6.39097,1564.8,1564.5,14.141571]
["bitfinex","ETHUSD",1744387131204,6.39097,1564.8,1564.5,7.749871]
["bitfinex","ETHUSD",1744387131406,6.39097,1564.8,1564.5,14.141551]
["bitfinex","ETHUSD",1744387132018,6.39117,1564.7,1564.4,7.1905]
["bitfinex","ETHUSD",1744387132254,13.54024,1564.7,1564.4,7.1905]
["bitfinex","ETHUSD",1744387132438,13.54022,1564.7,1564.4,7.1905]
["bitfinex","ETHUSD",1744387132753,0.7579,1564.7,1564.5,6.3918]
["bitfinex","ETHUSD",1744387132908,0.7579,1564.7,1564.5,12.7836]
["bitfinex","ETHUSD",1744387133111,6.3907,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1744387133308,6.3907,1564.8,1564.5,12.7835]
["bitfinex","ETHUSD",1744387133509,6.3907,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744387133744,7.15069,1564.9,1564.5,1.358221]
["bitfinex","ETHUSD",1744387133926,63.94410691,1565.0,1564.7,6.39097]
["bitfinex","ETHUSD",1744387134119,57.55428691,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744387134321,57.067,1565.0,1564.7,7.21093]
["bitfinex","ETHUSD",1744387134544,63.94307758,1565.0,1564.7,7.21093]
["bitfinex","ETHUSD",1744387134748,61.16929744,1565.0,1564.5,6.39175]
["bitfinex","ETHUSD",1744387135046,12.78096,1564.9,1564.5,12.7835]
["bitfinex","ETHUSD",1744387135346,6.39061,1564.8,1564.5,12.78345]
["bitfinex","ETHUSD",1744387135526,6.39104,1564.7,1564.4,13.604]
["bitfinex","ETHUSD",1744387135728,7.19781,1564.8,1564.5,6.3918]
["bitfinex","ETHUSD",1744387135930,6.39179,1564.6,1564.2,7.17219]
["bitfinex","ETHUSD",1744387136115,12.78359,1564.6,1564.3,6.39254]
["bitfinex","ETHUSD",1744387136452,12.78334,1564.6,1564.3,6.39254]
["bitfinex","ETHUSD",1744387136851,12.17292786,1564.8,1564.2,0.7792]
["bitfinex","ETHUSD",1744387137038,17.20487986,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744387137243,17.20487986,1564.8,1564.4,12.78427]
["bitfinex","ETHUSD",1744387137244,6.39113,1564.7,1564.4,12.78427]
["bitfinex","ETHUSD",1744387137627,12.78234,1564.7,1564.4,6.39212]
["bitfinex","ETHUSD",1744387138026,12.78234,1564.7,1564.3,6.39253]
["bitfinex","ETHUSD",1744387138027,6.39147,1564.6,1564.3,6.39253]
["bitfinex","ETHUSD",1744387138229,6.39147,1564.6,1564.3,6.3925]
["bitfinex","ETHUSD",1744387138557,6.39147,1564.6,1564.3,7.748966]
["bitfinex","ETHUSD",1744387138733,10.81407986,1564.8,1564.2,7.17214]
["bitfinex","ETHUSD",1744387138934,6.39211,1564.5,1564.2,7.17214]
["bitfinex","ETHUSD",1744387139121,12.78422,1564.5,1564.2,7.17214]
["bitfinex","ETHUSD",1744387139750,6.39211,1564.5,1564.2,7.17214]
["bitfinex","ETHUSD",1744387140055,6.87355385,1564.5,1564.2,7.17213]
["bitfinex","ETHUSD",1744387140556,13.26551385,1564.5,1564.2,7.17213]
["bitfinex","ETHUSD",1744387140757,13.26551385,1564.5,1564.0,0.7697]
["bitfinex","ETHUSD",1744387140758,6.39297,1564.3,1564.0,0.7697]
["bitfinex","ETHUSD",1744387140956,12.7857,1564.3,1564.0,7.1635]
["bitfinex","ETHUSD",1744387141325,12.78565,1564.3,1564.0,7.1635]
["bitfinex","ETHUSD",1744387141646,6.39305,1564.2,1563.9,7.14418]
["bitfinex","ETHUSD",1744387141850,12.78584,1564.3,1563.9,8.498052]
["bitfinex","ETHUSD",1744387142050,6.39304,1564.2,1563.9,8.498052]
["bitfinex","ETHUSD",1744387142247,6.39304,1564.2,1563.9,14.892202]
["bitfinex","ETHUSD",1744387143061,7.19824,1564.2,1563.8,12.78911]
["bitfinex","ETHUSD",1744387143229,6.39346,1564.1,1563.8,6.39455]
["bitfinex","ETHUSD",1744387143569,6.39346,1564.1,1563.8,12.78911]
["bitfinex","ETHUSD",1744387143762,6.39387,1564.0,1563.7,7.15557]
["bitfinex","ETHUSD",1744387143927,12.78789,1564.0,1563.7,7.15557]
["bitfinex","ETHUSD",1744387144139,6.39363,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744387144344,8.0452,1564.2,1563.7,7.15557]
["bitfinex","ETHUSD",1744387144545,6.3945,1563.9,1563.7,0.7606]
["bitfinex","ETHUSD",1744387144741,6.39401,1564.0,1563.7,7.15568]
["bitfinex","ETHUSD",1744387145084,6.39438,1563.9,1563.7,0.7606]
["bitfinex","ETHUSD",1744387145268,6.39438,1563.9,1563.6,7.22707]
["bitfinex","ETHUSD",1744387145472,6.39462,1563.9,1563.4,3.8317]
["bitfinex","ETHUSD",1744387145670,13.2771515,1563.9,1563.5,6.39557]
["bitfinex","ETHUSD",1744387145870,6.39468,1563.8,1563.5,6.39557]
["bitfinex","ETHUSD",1744387146081,6.39468,1563.8,1563.5,6.45952198]
["bitfinex","ETHUSD",1744387146413,6.39468,1563.8,1563.5,6.39557]
["bitfinex","ETHUSD",1744387146688,0.4879615,1563.9,1563.6,12.79072]
["bitfinex","ETHUSD",1744387146881,7.22519,1564.0,1563.7,6.39503]
["bitfinex","ETHUSD",1744387147191,12.78801,1564.0,1563.7,7.20133]
["bitfinex","ETHUSD",1744387147495,13.27342,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744387147650,13.27342,1564.1,1563.7,7.20126]
["bitfinex","ETHUSD",1744387147651,6.39399,1564.0,1563.7,7.20126]
["bitfinex","ETHUSD",1744387147851,6.86958454,1564.0,1563.7,7.20125]
["bitfinex","ETHUSD",1744387148358,6.39428,1563.9,1563.7,0.8063]
["bitfinex","ETHUSD",1744387148743,6.86947454,1564.0,1563.7,0.8063]
["bitfinex","ETHUSD",1744387148974,6.3943,1563.9,1563.7,0.8063]
["bitfinex","ETHUSD",1744387149171,12.78883,1563.9,1563.7,0.8063]
["bitfinex","ETHUSD",1744387149879,6.3943,1563.9,1563.5,7.20553]
["bitfinex","ETHUSD",1744387150048,6.3943,1563.9,1563.5,7.20548]
["bitfinex","ETHUSD",1744387150049,6.39474,1563.8,1563.5,7.20548]
["bitfinex","ETHUSD",1744387150382,6.39474,1563.8,1563.5,13.60126]
["bitfinex","ETHUSD",1744387150876,6.39474,1563.8,1563.5,7.20548]
["bitfinex","ETHUSD",1744387151079,6.3943,1563.9,1563.5,0.87364802]
["bitfinex","ETHUSD",1744387151381,12.78872,1563.9,1563.6,6.39536]
["bitfinex","ETHUSD",1744387152081,14.1917642,1563.9,1563.5,13.60136]
["bitfinex","ETHUSD",1744387152250,6.3947,1563.8,1563.5,7.20553]
["bitfinex","ETHUSD",1744387152677,6.3947,1563.8,1563.5,0.8097]
["bitfinex","ETHUSD",1744387152678,6.39521,1563.7,1563.5,0.8097]
["bitfinex","ETHUSD",1744387152854,12.79069,1563.7,1563.4,0.789]
["bitfinex","ETHUSD",1744387153255,0.47559454,1564.0,1563.2,3.0]
["bitfinex","ETHUSD",1744387153470,6.39398,1564.0,1563.7,0.789]
["bitfinex","ETHUSD",1744387153785,6.39398,1564.0,1563.4,10.01251986]
["bitfinex","ETHUSD",1744387153786,7.033778,1563.9,1563.5,7.18466]
["bitfinex","ETHUSD",1744387153984,7.033778,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744387154186,0.639398,1563.9,1563.6,12.79071]
["bitfinex","ETHUSD",1744387154391,7.72473877,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744387155164,14.11869877,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744387155365,14.11869877,1564.0,1563.7,12.78992]
["bitfinex","ETHUSD",1744387155577,14.11869877,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744387156291,13.63596,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744387156469,9.323816,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744387156785,7.242,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744387156985,7.242,1564.0,1563.8,7.21315]
["bitfinex","ETHUSD",1744387157285,7.242,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744387158053,12.7855,1564.3,1563.8,7.21307]
["bitfinex","ETHUSD",1744387158054,7.242,1564.3,1564.1,6.39335]
["bitfinex","ETHUSD",1744387158293,7.242,1564.3,1564.1,6.39333]
["bitfinex","ETHUSD",1744387158469,7.242,1564.3,1564.1,7.20142]
["bitfinex","ETHUSD",1744387158805,7.242,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744387158956,7.15089,1564.2,1563.9,6.39419]
["bitfinex","ETHUSD",1744387159170,6.39357,1564.1,1563.8,6.39458]
["bitfinex","ETHUSD",1744387159596,0.7577,1564.2,1563.8,0.7993]
["bitfinex","ETHUSD",1744387159794,7.242,1564.3,1563.8,7.19386]
["bitfinex","ETHUSD",1744387159996,22.30092476,1564.3,1563.9,6.39411]
["bitfinex","ETHUSD",1744387160271,6.39314,1564.2,1563.9,6.39411]
["bitfinex","ETHUSD",1744387160766,8.49110476,1564.3,1563.8,0.7993]
["bitfinex","ETHUSD",1744387160970,1.24910476,1564.3,1564.1,6.39322]
["bitfinex","ETHUSD",1744387161165,0.49140476,1564.3,1564.1,7.14582]
["bitfinex","ETHUSD",1744387161406,16.5467,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1744387161803,6.39226,1564.4,1564.1,13.53911]
["bitfinex","ETHUSD",1744387161977,10.15458,1564.5,1564.2,12.78576]
["bitfinex","ETHUSD",1744387162171,0.47030825,1564.5,1564.3,6.39248]
["bitfinex","ETHUSD",1744387162371,13.63343,1564.6,1564.3,7.031728]
["bitfinex","ETHUSD",1744387162601,13.63343,1564.6,1564.3,6.39248]
["bitfinex","ETHUSD",1744387162942,13.63343,1564.6,1564.4,6.39219]
["bitfinex","ETHUSD",1744387162943,7.242,1564.6,1564.4,6.39219]
["bitfinex","ETHUSD",1744387163213,7.242,1564.6,1564.4,7.1584]
["bitfinex","ETHUSD",1744387163414,7.242,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744387164220,13.61918,1564.9,1564.6,6.39131]
["bitfinex","ETHUSD",1744387164504,7.229,1564.9,1564.7,6.39078]
["bitfinex","ETHUSD",1744387164819,13.61921,1564.9,1564.6,7.030431]
["bitfinex","ETHUSD",1744387165016,6.39073,1564.8,1564.4,7.15837]
["bitfinex","ETHUSD",1744387165232,6.39073,1564.8,1564.4,13.55045]
["bitfinex","ETHUSD",1744387165384,7.16502,1564.7,1564.4,7.15837]
["bitfinex","ETHUSD",1744387165588,7.16502,1564.7,1564.4,7.747169]
["bitfinex","ETHUSD",1744387165800,12.78332,1564.6,1564.3,7.17559]
["bitfinex","ETHUSD",1744387166120,6.39165,1564.6,1564.2,12.78604]
["bitfinex","ETHUSD",1744387166617,6.39165,1564.6,1564.3,12.78511]
["bitfinex","ETHUSD",1744387166618,13.62065,1564.6,1564.3,12.78511]
["bitfinex","ETHUSD",1744387166808,13.62065,1564.6,1564.3,12.78496]
["bitfinex","ETHUSD",1744387167011,7.229,1564.6,1564.3,12.785]
["bitfinex","ETHUSD",1744387167208,7.229,1564.6,1564.4,6.3922]
["bitfinex","ETHUSD",1744387167721,13.62056,1564.6,1564.3,7.670976]
["bitfinex","ETHUSD",1744387167922,13.62056,1564.6,1564.3,6.39248]
["bitfinex","ETHUSD",1744387168079,7.229,1564.6,1564.3,12.78496]
["bitfinex","ETHUSD",1744387169401,7.229,1564.6,1564.3,6.39248]
["bitfinex","ETHUSD",1744387169602,13.62053,1564.6,1564.3,12.785]
["bitfinex","ETHUSD",1744387170623,20.01222,1564.6,1564.2,12.78591]
["bitfinex","ETHUSD",1744387170830,12.78401,1564.5,1564.1,7.17648]
["bitfinex","ETHUSD",1744387171027,7.20004,1564.4,1564.0,6.39374]
["bitfinex","ETHUSD",1744387171223,6.39306,1564.2,1563.9,7.21365]
["bitfinex","ETHUSD",1744387171525,6.39306,1564.2,1563.9,7.21362]
["bitfinex","ETHUSD",1744387171876,0.7533,1564.1,1563.8,12.78914]
["bitfinex","ETHUSD",1744387172082,0.7533,1564.1,1563.8,14.145614]
["bitfinex","ETHUSD",1744387174396,7.14676,1564.1,1563.8,7.751014]
["bitfinex","ETHUSD",1744387174585,7.14676,1564.1,1563.8,1.356474]
["bitfinex","ETHUSD",1744387174586,13.54058,1564.1,1563.8,1.356474]
["bitfinex","ETHUSD",1744387174919,7.14676,1564.1,1563.8,12.78932]
["bitfinex","ETHUSD",1744387175817,7.14676,1564.1,1563.7,7.17056]
["bitfinex","ETHUSD",1744387176124,6.39386,1564.0,1563.7,13.56552]
["bitfinex","ETHUSD",1744387176320,6.39386,1564.0,1563.7,7.17056]
["bitfinex","ETHUSD",1744387176617,6.39386,1564.0,1563.7,14.922112]
["bitfinex","ETHUSD",1744387177131,7.14676,1564.1,1563.8,12.78907]
["bitfinex","ETHUSD",1744387177418,7.14676,1564.1,1563.7,8.527152]
["bitfinex","ETHUSD",1744387177622,7.14676,1564.1,1563.8,6.39462]
["bitfinex","ETHUSD",1744387177830,7.14676,1564.1,1563.8,6.39456]
["bitfinex","ETHUSD",1744387178434,6.39387,1564.0,1563.7,14.922172]
["bitfinex","ETHUSD",1744387179335,7.14675,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744387179635,13.54038,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744387179835,6.39387,1564.0,1563.7,14.922172]
["bitfinex","ETHUSD",1744387180439,13.54047,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744387182346,0.7533,1564.1,1563.9,6.39406]
["bitfinex","ETHUSD",1744387182517,0.7533,1564.1,1563.8,6.39455]
["bitfinex","ETHUSD",1744387182724,6.39396,1564.0,1563.7,12.78991]
["bitfinex","ETHUSD",1744387183022,6.39396,1564.0,1563.7,14.151821]
["bitfinex","ETHUSD",1744387183737,13.5405,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1744387184731,6.39406,1564.0,1563.7,6.39503]
["bitfinex","ETHUSD",1744387184939,12.78812,1564.0,1563.7,6.39507]
["bitfinex","ETHUSD",1744387185099,6.39406,1564.0,1563.7,12.79003]
["bitfinex","ETHUSD",1744387185300,6.39406,1564.0,1563.7,14.151953]
["bitfinex","ETHUSD",1744387185723,6.39406,1564.0,1563.8,6.39466]
["bitfinex","ETHUSD",1744387185926,13.54055,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744387186524,6.39401,1564.0,1563.7,7.756883]
["bitfinex","ETHUSD",1744387186766,12.78808,1564.0,1563.7,7.756883]
["bitfinex","ETHUSD",1744387187118,12.78798,1564.0,1563.7,7.82082685]
["bitfinex","ETHUSD",1744387187453,6.39399,1564.0,1563.7,7.756883]
["bitfinex","ETHUSD",1744387187757,12.78803,1564.0,1563.7,7.756883]
["bitfinex","ETHUSD",1744387188153,13.54064,1564.1,1563.8,6.39456]
["bitfinex","ETHUSD",1744387188454,0.7533,1564.1,1563.8,1.4151443]
["bitfinex","ETHUSD",1744387188747,13.62217,1564.2,1563.9,6.39412]
["bitfinex","ETHUSD",1744387188952,13.62217,1564.2,1563.9,12.78829]
["bitfinex","ETHUSD",1744387189515,20.01541,1564.2,1563.9,6.39412]
["bitfinex","ETHUSD",1744387189927,7.229,1564.2,1563.8,0.8325]
["bitfinex","ETHUSD",1744387190139,6.09,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744387190415,6.09,1564.3,1564.1,14.065517]
["bitfinex","ETHUSD",1744387190626,6.09,1564.3,1564.1,7.672067]
["bitfinex","ETHUSD",1744387191335,6.39311,1564.2,1564.0,0.7777]
["bitfinex","ETHUSD",1744387191535,18.87574,1564.3,1564.0,7.17155]
["bitfinex","ETHUSD",1744387191862,12.48275,1564.3,1564.0,7.17155]
["bitfinex","ETHUSD",1744387192049,12.48275,1564.3,1564.0,7.17145]
["bitfinex","ETHUSD",1744387192250,18.87555,1564.3,1564.0,7.17145]
["bitfinex","ETHUSD",1744387192963,12.48275,1564.3,1564.0,7.17145]
["bitfinex","ETHUSD",1744387193163,6.39275,1564.3,1564.0,7.17145]
["bitfinex","ETHUSD",1744387193665,12.78555,1564.3,1564.0,7.17145]
["bitfinex","ETHUSD",1744387193828,6.39275,1564.3,1564.0,13.56518]
["bitfinex","ETHUSD",1744387194968,20.98890878,1564.5,1564.1,0.06393399]
["bitfinex","ETHUSD",1744387195164,20.98890878,1564.5,1564.2,6.39274]
["bitfinex","ETHUSD",1744387195467,7.69970878,1564.5,1564.3,6.39257]
["bitfinex","ETHUSD",1744387196046,14.09153878,1564.5,1564.3,6.39257]
["bitfinex","ETHUSD",1744387196736,20.48357878,1564.5,1564.2,7.20796]
["bitfinex","ETHUSD",1744387196935,20.48357878,1564.5,1564.2,7.20793]
["bitfinex","ETHUSD",1744387196936,14.09153878,1564.5,1564.2,7.20793]
["bitfinex","ETHUSD",1744387197243,6.86153878,1564.5,1564.2,7.20792]
["bitfinex","ETHUSD",1744387197466,6.86153878,1564.5,1564.2,13.60084]
["bitfinex","ETHUSD",1744387197668,6.86153878,1564.5,1564.2,14.960924]
["bitfinex","ETHUSD",1744387198035,6.86153878,1564.5,1564.2,8.568004]
["bitfinex","ETHUSD",1744387198237,6.86153878,1564.5,1564.2,14.960934]
["bitfinex","ETHUSD",1744387198538,6.86153878,1564.5,1564.2,14.960944]
["bitfinex","ETHUSD",1744387199280,6.39223,1564.4,1564.2,0.815]
["bitfinex","ETHUSD",1744387199860,12.78392,1564.5,1564.2,7.208]
["bitfinex","ETHUSD",1744387200634,0.48461788,1564.5,1564.2,0.87892383]
["bitfinex","ETHUSD",1744387201113,57.07,1564.7,1564.2,0.815]
["bitfinex","ETHUSD",1744387201475,7.216,1564.7,1564.5,6.39144]
["bitfinex","ETHUSD",1744387201814,7.216,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744387202375,7.216,1564.7,1564.6,8.385675]
["bitfinex","ETHUSD",1744387202699,13.306,1565.0,1564.7,6.39064]
["bitfinex","ETHUSD",1744387202996,13.306,1565.0,1564.7,12.78144]
["bitfinex","ETHUSD",1744387203211,19.6958,1565.0,1564.7,12.78144]
["bitfinex","ETHUSD",1744387203395,0.8324,1564.9,1564.7,6.39064]
["bitfinex","ETHUSD",1744387203711,2.80198,1564.9,1564.7,12.78153]
["bitfinex","ETHUSD",1744387203878,2.80198,1564.9,1564.7,6.39064]
["bitfinex","ETHUSD",1744387203879,0.8324,1564.9,1564.7,6.39064]
["bitfinex","ETHUSD",1744387205281,7.215,1565.0,1564.7,6.39064]
["bitfinex","ETHUSD",1744387205603,13.60503,1565.0,1564.7,0.06390157]
["bitfinex","ETHUSD",1744387205808,6.39027,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744387205975,6.39027,1564.9,1564.3,7.16761]
["bitfinex","ETHUSD",1744387205976,6.391,1564.7,1564.3,7.16761]
["bitfinex","ETHUSD",1744387206180,6.39155,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744387206422,6.39155,1564.6,1564.2,7.16807]
["bitfinex","ETHUSD",1744387206584,13.60555,1564.6,1564.2,7.16807]
["bitfinex","ETHUSD",1744387206770,13.60555,1564.6,1564.1,7.14906]
["bitfinex","ETHUSD",1744387206771,6.39257,1564.4,1564.1,7.14906]
["bitfinex","ETHUSD",1744387206977,0.757,1564.4,1564.0,6.39374]
["bitfinex","ETHUSD",1744387207284,6.39277,1564.3,1564.0,6.39374]
["bitfinex","ETHUSD",1744387207590,7.14931,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744387207786,7.14926,1564.4,1564.0,12.78743]
["bitfinex","ETHUSD",1744387208006,7.14926,1564.4,1564.1,6.39323]
["bitfinex","ETHUSD",1744387208911,6.39264,1564.3,1564.0,12.78748]
["bitfinex","ETHUSD",1744387209218,6.39264,1564.3,1563.9,13.54412]
["bitfinex","ETHUSD",1744387209219,12.78551,1564.3,1563.9,13.54412]
["bitfinex","ETHUSD",1744387209401,6.3935,1564.1,1563.9,0.7558]
["bitfinex","ETHUSD",1744387209606,7.1844,1564.1,1563.8,13.55219]
["bitfinex","ETHUSD",1744387209804,4.40710986,1564.1,1563.6,7.15852]
["bitfinex","ETHUSD",1744387210117,6.39438,1563.9,1563.6,7.15845]
["bitfinex","ETHUSD",1744387210616,6.39438,1563.9,1563.6,0.7631]
["bitfinex","ETHUSD",1744387210789,6.39468,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744387210983,6.39438,1563.9,1563.5,7.67810667]
["bitfinex","ETHUSD",1744387211830,6.39478,1563.8,1563.5,7.67810667]
["bitfinex","ETHUSD",1744387212012,6.39438,1563.9,1563.5,7.67810667]
["bitfinex","ETHUSD",1744387212013,6.39458,1563.9,1563.5,7.67812667]
["bitfinex","ETHUSD",1744387212613,13.9866247,1564.1,1563.5,7.67809667]
["bitfinex","ETHUSD",1744387212614,12.78951,1563.8,1563.5,7.67809667]
["bitfinex","ETHUSD",1744387212782,12.78881,1563.9,1563.5,14.07388667]
["bitfinex","ETHUSD",1744387213712,14.39142,1563.8,1563.4,13.59712]
["bitfinex","ETHUSD",1744387213915,6.39519,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744387214116,6.39548,1563.7,1563.3,12.79326]
["bitfinex","ETHUSD",1744387214293,6.39525,1563.7,1563.4,6.39628]
["bitfinex","ETHUSD",1744387214485,8.473922,1563.7,1563.4,6.39628]
["bitfinex","ETHUSD",1744387215023,14.39149,1563.8,1563.5,0.8139]
["bitfinex","ETHUSD",1744387215024,7.9967,1563.8,1563.5,0.8139]
["bitfinex","ETHUSD",1744387215195,14.39158,1563.8,1563.4,6.39625]
["bitfinex","ETHUSD",1744387215394,6.39522,1563.7,1563.4,12.79243]
["bitfinex","ETHUSD",1744387215608,14.39158,1563.8,1563.5,6.3957]
["bitfinex","ETHUSD",1744387215816,22.9626861,1563.8,1563.4,6.39623]
["bitfinex","ETHUSD",1744387216017,20.78644,1563.8,1563.5,6.39573]
["bitfinex","ETHUSD",1744387216428,20.78644,1563.8,1563.4,12.79262]
["bitfinex","ETHUSD",1744387217443,6.39514,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744387217643,12.79046,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744387218009,6.39514,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744387218204,6.39613,1563.5,1563.2,0.7695]
["bitfinex","ETHUSD",1744387218531,6.39628,1563.5,1563.1,6.44753]
["bitfinex","ETHUSD",1744387218927,20.01011,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744387219138,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387219302,7.756114,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387219650,11.37232386,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387219945,7.756114,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387220739,1.358984,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387221247,7.756114,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387222741,3.7958,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744387222919,20.00989,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744387223249,12.79399,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744387223608,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387223814,19.87653986,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387224007,23.69358185,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387227812,23.14358185,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387228009,13.297,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387228210,7.207,1563.2,1563.1,6.44754]
["bitfinex","ETHUSD",1744387228438,7.207,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387228811,13.60413,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387229013,7.207,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387230257,13.60413,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387230438,15.604219,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387230750,7.207,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387231059,13.60413,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387231445,16.10296986,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744387231446,12.48676,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744387232323,6.09,1563.3,1563.1,6.44731]
["bitfinex","ETHUSD",1744387232537,6.09,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744387232731,12.4869,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744387233032,6.09,1563.3,1563.1,6.44739]
["bitfinex","ETHUSD",1744387233222,6.09,1563.3,1563.1,7.843428]
["bitfinex","ETHUSD",1744387233423,12.48676,1563.3,1563.1,1.446038]
["bitfinex","ETHUSD",1744387233644,12.48674,1563.3,1563.1,1.446038]
["bitfinex","ETHUSD",1744387233962,6.09,1563.3,1563.1,7.843568]
["bitfinex","ETHUSD",1744387234125,7.207,1563.5,1563.3,6.39638]
["bitfinex","ETHUSD",1744387234324,7.207,1563.5,1563.3,7.834018]
["bitfinex","ETHUSD",1744387234557,7.207,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744387235587,13.60175,1563.8,1563.5,12.79141]
["bitfinex","ETHUSD",1744387235761,7.207,1563.8,1563.6,6.39537]
["bitfinex","ETHUSD",1744387235964,7.207,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744387236157,7.207,1563.8,1563.5,7.674969]
["bitfinex","ETHUSD",1744387236495,13.60168,1563.8,1563.5,7.674939]
["bitfinex","ETHUSD",1744387236785,19.99667,1563.8,1563.5,6.39574]
["bitfinex","ETHUSD",1744387236963,6.39517,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744387237167,6.39517,1563.7,1563.4,12.79237]
["bitfinex","ETHUSD",1744387237464,6.39517,1563.7,1563.4,6.39617]
["bitfinex","ETHUSD",1744387237691,6.39517,1563.7,1563.3,7.834248]
["bitfinex","ETHUSD",1744387237892,7.035147,1563.6,1563.3,7.19461]
["bitfinex","ETHUSD",1744387238068,6.39508,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744387238578,7.207,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744387238768,13.60179,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744387238963,7.207,1563.8,1563.5,12.79158]
["bitfinex","ETHUSD",1744387239178,7.207,1563.8,1563.3,7.19442]
["bitfinex","ETHUSD",1744387239362,13.60179,1563.8,1563.5,6.39567]
["bitfinex","ETHUSD",1744387239571,13.60179,1563.8,1563.5,6.39581]
["bitfinex","ETHUSD",1744387239768,7.207,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744387239971,6.39392,1564.0,1563.7,7.18658]
["bitfinex","ETHUSD",1744387240183,6.39392,1564.0,1563.7,0.7915]
["bitfinex","ETHUSD",1744387240184,6.39433,1563.9,1563.7,0.7915]
["bitfinex","ETHUSD",1744387240362,6.39433,1563.9,1563.6,12.79084]
["bitfinex","ETHUSD",1744387240562,6.39433,1563.9,1563.6,1.356994]
["bitfinex","ETHUSD",1744387240791,6.39433,1563.9,1563.5,7.17499]
["bitfinex","ETHUSD",1744387241174,6.39469,1563.8,1563.5,13.57077]
["bitfinex","ETHUSD",1744387241368,6.39469,1563.8,1563.5,0.7791]
["bitfinex","ETHUSD",1744387241568,6.3951,1563.7,1563.5,0.7791]
["bitfinex","ETHUSD",1744387241768,12.78877,1563.9,1563.5,7.20031]
["bitfinex","ETHUSD",1744387241959,14.91598687,1563.9,1563.5,13.59605]
["bitfinex","ETHUSD",1744387242160,14.91598687,1563.9,1563.5,13.38882622]
["bitfinex","ETHUSD",1744387242692,2.12721687,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744387242858,20.78273,1564.0,1563.6,12.79081]
["bitfinex","ETHUSD",1744387243058,6.39427,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744387243572,12.78875,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744387243897,6.39427,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744387244095,6.39427,1563.9,1563.5,6.39581]
["bitfinex","ETHUSD",1744387244263,14.227757,1563.9,1563.6,6.39544]
["bitfinex","ETHUSD",1744387244697,14.227757,1563.9,1563.1,0.05]
["bitfinex","ETHUSD",1744387244698,3.7963,1563.7,1563.1,0.05]
["bitfinex","ETHUSD",1744387244905,7.206,1563.6,1563.3,6.39635]
["bitfinex","ETHUSD",1744387245111,7.206,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1744387245408,7.206,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744387245613,23.76448,1563.9,1563.5,12.7918]
["bitfinex","ETHUSD",1744387246107,17.37003,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744387246301,7.206,1563.9,1563.7,0.7856]
["bitfinex","ETHUSD",1744387246498,7.206,1563.9,1563.7,7.18047]
["bitfinex","ETHUSD",1744387246703,7.206,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744387247032,7.206,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744387247329,7.206,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1744387247825,7.206,1564.2,1563.9,12.78828]
["bitfinex","ETHUSD",1744387247985,7.206,1564.2,1564.0,6.39381]
["bitfinex","ETHUSD",1744387248189,7.206,1564.2,1564.0,13.59427]
["bitfinex","ETHUSD",1744387248445,7.206,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744387249229,49.881,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744387249391,49.881,1564.3,1564.2,7.19414]
["bitfinex","ETHUSD",1744387249595,7.205,1564.5,1564.3,6.39249]
["bitfinex","ETHUSD",1744387250219,7.205,1564.5,1564.2,7.19414]
["bitfinex","ETHUSD",1744387250386,19.98925,1564.5,1564.2,0.8011]
["bitfinex","ETHUSD",1744387250593,9.87479879,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744387250594,13.59577,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744387250936,19.98662,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744387251114,13.59577,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744387251292,13.59562,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744387251486,13.59562,1564.8,1564.5,12.78336]
["bitfinex","ETHUSD",1744387251824,7.205,1564.8,1564.5,12.78336]
["bitfinex","ETHUSD",1744387252420,7.205,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744387254196,13.59561,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744387254397,7.205,1564.8,1564.5,12.78336]
["bitfinex","ETHUSD",1744387254600,7.14011445,1564.8,1564.5,7.752836]
["bitfinex","ETHUSD",1744387254806,13.53070445,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744387255006,19.92144445,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744387255407,13.53070445,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744387255610,6.39115,1564.7,1564.4,13.61248]
["bitfinex","ETHUSD",1744387256332,12.7823,1564.7,1564.4,0.8283]
["bitfinex","ETHUSD",1744387256545,6.39227,1564.4,1564.2,0.7751]
["bitfinex","ETHUSD",1744387256726,6.39201,1564.5,1564.2,7.1681]
["bitfinex","ETHUSD",1744387257604,13.53089445,1564.8,1564.3,6.45643461]
["bitfinex","ETHUSD",1744387257823,13.53089445,1564.8,1564.3,6.39251]
["bitfinex","ETHUSD",1744387258013,13.53089445,1564.8,1564.3,7.748573]
["bitfinex","ETHUSD",1744387258244,6.39117,1564.7,1564.3,14.141083]
["bitfinex","ETHUSD",1744387258443,6.39141,1564.6,1564.3,7.748573]
["bitfinex","ETHUSD",1744387258643,6.39209,1564.5,1564.2,7.16814]
["bitfinex","ETHUSD",1744387258945,6.392,1564.5,1564.2,13.56106]
["bitfinex","ETHUSD",1744387259149,13.58766,1564.6,1564.2,13.56094]
["bitfinex","ETHUSD",1744387259350,20.70036445,1564.8,1564.5,6.39164]
["bitfinex","ETHUSD",1744387259571,7.91861445,1564.8,1564.5,12.7833]
["bitfinex","ETHUSD",1744387259855,14.30924445,1564.8,1564.5,7.66997]
["bitfinex","ETHUSD",1744387260068,20.70003445,1564.8,1564.5,7.66997]
["bitfinex","ETHUSD",1744387260269,6.39154,1564.6,1564.3,6.39249]
["bitfinex","ETHUSD",1744387260464,11.54232829,1564.8,1564.2,7.16803]
["bitfinex","ETHUSD",1744387260623,6.39194,1564.5,1564.2,0.7751]
["bitfinex","ETHUSD",1744387260823,7.15914,1564.5,1564.1,12.78658]
["bitfinex","ETHUSD",1744387261158,7.15914,1564.5,1564.2,12.7859]
["bitfinex","ETHUSD",1744387261465,0.7516,1564.7,1564.1,7.753018]
["bitfinex","ETHUSD",1744387261665,13.01599384,1564.4,1563.8,7.22231]
["bitfinex","ETHUSD",1744387261865,6.39372,1564.1,1563.8,7.22219]
["bitfinex","ETHUSD",1744387262065,6.394,1564.0,1563.7,6.395]
["bitfinex","ETHUSD",1744387262232,6.39369,1564.1,1563.7,6.45902516]
["bitfinex","ETHUSD",1744387262435,6.39405,1564.0,1563.7,0.72867252]
["bitfinex","ETHUSD",1744387262635,6.39433,1563.9,1563.6,7.223]
["bitfinex","ETHUSD",1744387263069,0.7803,1564.0,1563.8,6.39466]
["bitfinex","ETHUSD",1744387263378,6.9177,1564.2,1563.9,6.39412]
["bitfinex","ETHUSD",1744387263664,12.48307,1564.2,1563.9,7.2256]
["bitfinex","ETHUSD",1744387263834,6.09,1564.2,1563.9,7.22555]
["bitfinex","ETHUSD",1744387264036,7.19,1564.3,1563.9,1.553955]
["bitfinex","ETHUSD",1744387264352,13.58275,1564.3,1564.0,6.39379]
["bitfinex","ETHUSD",1744387264763,0.0085786,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744387265283,0.0085786,1564.2,1564.0,6.39368]
["bitfinex","ETHUSD",1744387265450,0.0085786,1564.2,1563.9,7.22532]
["bitfinex","ETHUSD",1744387265787,12.7950886,1564.2,1563.9,0.8314]
["bitfinex","ETHUSD",1744387266082,6.39346,1564.1,1563.9,0.8314]
["bitfinex","ETHUSD",1744387266239,0.0085786,1564.0,1563.9,0.8314]
["bitfinex","ETHUSD",1744387266444,0.0085786,1564.0,1563.9,7.22567]
["bitfinex","ETHUSD",1744387269048,0.0085786,1564.0,1563.9,7.281359]
["bitfinex","ETHUSD",1744387269954,0.0085786,1564.0,1563.9,7.34529466]
["bitfinex","ETHUSD",1744387270165,0.0085786,1564.0,1563.9,9.35871813]
["bitfinex","ETHUSD",1744387270369,0.0085786,1564.0,1563.9,9.29478247]
["bitfinex","ETHUSD",1744387270658,0.0085786,1564.0,1563.9,9.35871445]
["bitfinex","ETHUSD",1744387271294,0.0085786,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387271500,6.4024386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387272274,0.0085786,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387273586,0.0085786,1564.0,1563.9,6.449959]
["bitfinex","ETHUSD",1744387275116,0.0085786,1564.0,1563.9,7.249059]
["bitfinex","ETHUSD",1744387275414,0.0085786,1564.0,1563.9,9.2528589]
["bitfinex","ETHUSD",1744387276787,0.0085786,1564.0,1563.9,8.4537589]
["bitfinex","ETHUSD",1744387276992,0.0085786,1564.0,1563.9,6.449959]
["bitfinex","ETHUSD",1744387277408,0.0085786,1564.0,1563.9,7.32429516]
["bitfinex","ETHUSD",1744387277725,0.0085786,1564.0,1563.9,7.260359]
["bitfinex","ETHUSD",1744387277891,6.4024386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387280215,9.4024386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387280400,11.74468419,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387281225,15.4924386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387282084,16.3234386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387283793,6.0985786,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387284190,12.4924386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387284526,13.3123386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387284729,18.92229746,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387284916,19.47229746,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387285733,18.92229746,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387285896,19.47229746,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387286296,16.3123386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387287639,16.8623386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387289143,16.3123386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387289604,9.0985786,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387289802,6.0985786,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387290036,12.4924386,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387294420,15.02040746,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387294608,19.37270746,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387295617,23.00080262,1564.0,1563.9,0.055689]
["bitfinex","ETHUSD",1744387295849,79.58380262,1564.0,1563.9,9e-06]
["bitfinex","ETHUSD",1744387296142,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387296348,16.57713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387297436,12.48638,1563.4,1563.1,7.23137]
["bitfinex","ETHUSD",1744387297639,0.0085786,1563.2,1563.1,8.066017]
["bitfinex","ETHUSD",1744387298154,0.0085786,1563.2,1563.1,1.668747]
["bitfinex","ETHUSD",1744387298856,0.0085786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387299158,6.4057086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387299343,0.0085786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387300148,6.4057086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387300546,0.0085786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387303147,6.4057086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387303448,0.0085786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387304171,0.0085786,1563.2,1563.1,6.44754]
["bitfinex","ETHUSD",1744387304964,0.0085786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387305451,21.70723462,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387307465,9.0985786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387307860,6.0985786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387308432,12.4957086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387308666,15.4957086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387309636,9.0985786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387309792,9.0985786,1563.2,1563.1,0.8065]
["bitfinex","ETHUSD",1744387310087,9.0985786,1563.2,1563.1,7.20404]
["bitfinex","ETHUSD",1744387310247,6.0985786,1563.2,1563.1,8.675762]
["bitfinex","ETHUSD",1744387310448,0.0085786,1563.2,1563.1,2.278222]
["bitfinex","ETHUSD",1744387310945,0.0085786,1563.2,1563.1,0.8065]
["bitfinex","ETHUSD",1744387311345,0.0085786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387311979,6.4057086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387312184,0.0085786,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387312482,0.0085786,1563.2,1563.1,6.44754]
["bitfinex","ETHUSD",1744387312873,1.33673646,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387313183,12.03776646,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387313390,18.12776646,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744387313589,14.39443516,1563.1,1563.0,1.1151]
["bitfinex","ETHUSD",1744387313887,20.48443516,1563.1,1563.0,0.46069272]
["bitfinex","ETHUSD",1744387314050,26.93688064,1563.1,1563.0,0.46069272]
["bitfinex","ETHUSD",1744387314889,26.93688064,1563.1,1563.0,2.72e-06]
["bitfinex","ETHUSD",1744387315214,30.5649758,1563.1,1563.0,2.72e-06]
["bitfinex","ETHUSD",1744387315510,10.74878,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387315708,24.00978,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387315848,24.71780499,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387316387,24.16780499,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387316687,24.71780499,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387317350,29.01175083,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387317947,24.71780499,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387318148,29.03175083,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387318658,16.76720499,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387319089,17.25329344,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387319373,16.54526845,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387320185,15.50918,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387320911,16.05918,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387321079,15.50918,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387321496,9.39918,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387321810,7.172,1562.8,1562.7,7.19898]
["bitfinex","ETHUSD",1744387322012,7.172,1562.8,1562.7,8.58990879]
["bitfinex","ETHUSD",1744387322179,16.57115,1563.0,1562.7,8.58990879]
["bitfinex","ETHUSD",1744387322375,22.96928,1563.0,1562.7,2.19072879]
["bitfinex","ETHUSD",1744387322619,13.57113,1563.0,1562.7,2.19072879]
["bitfinex","ETHUSD",1744387322780,14.04720542,1563.0,1562.7,2.19072879]
["bitfinex","ETHUSD",1744387323114,14.04720542,1563.0,1562.8,6.39842]
["bitfinex","ETHUSD",1744387323115,7.173,1563.0,1562.8,6.39842]
["bitfinex","ETHUSD",1744387323317,7.173,1563.0,1562.8,7.89724588]
["bitfinex","ETHUSD",1744387323504,7.173,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1744387323815,7.173,1563.0,1562.8,7.89724588]
["bitfinex","ETHUSD",1744387323985,7.173,1563.0,1562.6,6.7962338]
["bitfinex","ETHUSD",1744387324191,6.39901,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387324381,9.39852,1562.9,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387324580,9.39852,1562.9,1562.7,6.39908]
["bitfinex","ETHUSD",1744387324581,3.0,1562.9,1562.7,6.39908]
["bitfinex","ETHUSD",1744387324915,9.39837,1562.9,1562.6,7.5643938]
["bitfinex","ETHUSD",1744387325275,9.39837,1562.9,1562.6,13.9638438]
["bitfinex","ETHUSD",1744387325474,13.283,1563.0,1562.7,6.39901]
["bitfinex","ETHUSD",1744387325678,13.283,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1744387326006,49.88,1563.2,1562.9,13.57861]
["bitfinex","ETHUSD",1744387326315,49.88,1563.2,1562.9,7.18032]
["bitfinex","ETHUSD",1744387326615,49.88,1563.2,1563.0,6.39794]
["bitfinex","ETHUSD",1744387327019,3.0,1563.1,1562.7,0.7978]
["bitfinex","ETHUSD",1744387327221,6.39824,1563.0,1562.7,0.7978]
["bitfinex","ETHUSD",1744387327381,13.57144,1562.9,1562.7,0.7978]
["bitfinex","ETHUSD",1744387327719,6.39918,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387327921,6.39896,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387327922,12.79809,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387328083,6.39896,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387328283,12.79804,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387328508,14.871974,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387328680,8.472894,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387329076,14.871814,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387329309,8.472854,1562.8,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387329725,6.39918,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387330083,7.8863834,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387330325,16.9963834,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387331078,17.5463834,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387331286,18.3701834,1562.7,1562.6,0.3966538]
["bitfinex","ETHUSD",1744387331485,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387331703,22.68422,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387332197,22.65422,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387332722,23.20422,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387333030,6.40368,1561.6,1561.2,6.40522]
["bitfinex","ETHUSD",1744387333228,6.40368,1561.6,1561.3,7.1746]
["bitfinex","ETHUSD",1744387333409,7.174,1561.7,1561.4,6.40425]
["bitfinex","ETHUSD",1744387333599,13.5773,1561.7,1561.3,7.17446]
["bitfinex","ETHUSD",1744387333796,13.5773,1561.7,1561.3,13.57921]
["bitfinex","ETHUSD",1744387334124,13.5773,1561.7,1561.3,8.532521]
["bitfinex","ETHUSD",1744387334332,13.5773,1561.7,1561.3,2.127621]
["bitfinex","ETHUSD",1744387334488,13.5773,1561.7,1561.4,6.40425]
["bitfinex","ETHUSD",1744387334825,7.174,1561.7,1561.5,6.40397]
["bitfinex","ETHUSD",1744387335128,13.5773,1561.7,1561.3,7.17445]
["bitfinex","ETHUSD",1744387335325,19.98088,1561.7,1561.3,13.57933]
["bitfinex","ETHUSD",1744387335496,19.98088,1561.7,1561.3,7.17445]
["bitfinex","ETHUSD",1744387335895,7.174,1561.7,1561.4,6.40434]
["bitfinex","ETHUSD",1744387336098,7.174,1561.7,1561.3,8.532488]
["bitfinex","ETHUSD",1744387336307,7.174,1561.7,1561.4,6.40443]
["bitfinex","ETHUSD",1744387336490,13.57728,1561.7,1561.4,6.40443]
["bitfinex","ETHUSD",1744387336891,7.174,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744387337629,7.174,1561.7,1561.6,8.487255]
["bitfinex","ETHUSD",1744387337799,7.175,1562.0,1561.7,6.40291]
["bitfinex","ETHUSD",1744387338203,10.570594,1562.2,1561.7,6.40309]
["bitfinex","ETHUSD",1744387338532,56.30002,1562.3,1561.9,7.17785]
["bitfinex","ETHUSD",1744387338732,7.176,1562.1,1561.9,13.5803]
["bitfinex","ETHUSD",1744387339108,7.176,1562.1,1561.9,0.7754]
["bitfinex","ETHUSD",1744387339333,7.176,1562.1,1561.9,7.17771]
["bitfinex","ETHUSD",1744387339654,13.57766,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744387339836,7.176,1562.1,1561.8,6.4027]
["bitfinex","ETHUSD",1744387340008,7.176,1562.1,1561.8,7.04297]
["bitfinex","ETHUSD",1744387340610,7.176,1562.1,1561.7,6.40317]
["bitfinex","ETHUSD",1744387340611,6.40205,1562.0,1561.7,6.40317]
["bitfinex","ETHUSD",1744387340808,13.57803,1562.1,1561.7,6.40327]
["bitfinex","ETHUSD",1744387341012,26.05996,1562.1,1561.7,12.80654]
["bitfinex","ETHUSD",1744387341216,6.40219,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744387341416,19.65793,1562.1,1561.7,6.40313]
["bitfinex","ETHUSD",1744387341631,19.65793,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744387341944,28.665688,1562.1,1561.7,12.80628]
["bitfinex","ETHUSD",1744387342244,6.40217,1562.0,1561.7,6.40313]
["bitfinex","ETHUSD",1744387342431,22.263738,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744387342627,22.263738,1562.1,1561.8,6.40273]
["bitfinex","ETHUSD",1744387343010,22.263728,1562.1,1561.8,6.40273]
["bitfinex","ETHUSD",1744387343210,28.665578,1562.1,1561.8,6.40273]
["bitfinex","ETHUSD",1744387343721,28.665528,1562.1,1561.8,6.40273]
["bitfinex","ETHUSD",1744387343920,3.0,1561.9,1561.6,0.8158]
["bitfinex","ETHUSD",1744387344243,6.40302,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744387344443,15.48283,1561.9,1561.5,6.40397]
["bitfinex","ETHUSD",1744387344748,6.08,1561.9,1561.7,6.40322]
["bitfinex","ETHUSD",1744387344944,6.08,1561.9,1561.8,7.17926]
["bitfinex","ETHUSD",1744387345147,6.08,1561.9,1561.8,9.177815]
["bitfinex","ETHUSD",1744387345720,6.40206,1562.0,1561.8,2.774955]
["bitfinex","ETHUSD",1744387345926,13.57778,1562.1,1561.8,7.17913]
["bitfinex","ETHUSD",1744387346232,13.57778,1562.1,1561.8,0.7764]
["bitfinex","ETHUSD",1744387346432,7.176,1562.1,1561.8,0.7764]
["bitfinex","ETHUSD",1744387346623,6.4021,1562.0,1561.8,0.7764]
["bitfinex","ETHUSD",1744387346824,13.57772,1562.1,1561.7,12.80622]
["bitfinex","ETHUSD",1744387347033,6.40205,1562.0,1561.7,6.40311]
["bitfinex","ETHUSD",1744387347237,6.40269,1561.9,1561.6,7.20682]
["bitfinex","ETHUSD",1744387347408,6.40269,1561.9,1561.6,7.20673]
["bitfinex","ETHUSD",1744387347611,11.400097,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744387348208,17.802397,1562.0,1561.6,13.61027]
["bitfinex","ETHUSD",1744387348451,6.40247,1561.9,1561.6,7.20673]
["bitfinex","ETHUSD",1744387348627,11.400097,1562.0,1561.6,13.61026]
["bitfinex","ETHUSD",1744387348826,17.802357,1562.0,1561.6,7.20673]
["bitfinex","ETHUSD",1744387349152,6.40246,1561.9,1561.6,7.20673]
["bitfinex","ETHUSD",1744387349354,2.5862357,1561.9,1561.4,6.40427]
["bitfinex","ETHUSD",1744387349520,12.80629,1561.8,1561.5,0.7911]
["bitfinex","ETHUSD",1744387349851,9.40251,1561.9,1561.5,0.7911]
["bitfinex","ETHUSD",1744387350051,9.40251,1561.9,1561.5,7.19505]
["bitfinex","ETHUSD",1744387350364,7.168,1561.8,1561.5,7.1949]
["bitfinex","ETHUSD",1744387350553,13.57089,1561.8,1561.5,7.1949]
["bitfinex","ETHUSD",1744387350715,15.868231,1561.8,1561.5,13.59882]
["bitfinex","ETHUSD",1744387350914,15.868231,1561.8,1561.5,7.1949]
["bitfinex","ETHUSD",1744387351114,7.168,1561.8,1561.5,7.1949]
["bitfinex","ETHUSD",1744387351420,13.57099,1561.8,1561.5,0.7911]
["bitfinex","ETHUSD",1744387351756,12.80721,1561.7,1561.3,7.15559]
["bitfinex","ETHUSD",1744387351957,6.40422,1561.5,1561.2,6.40524]
["bitfinex","ETHUSD",1744387352188,0.640422,1561.4,1561.2,6.40524]
["bitfinex","ETHUSD",1744387352714,6.08,1561.5,1561.1,1.1967538]
["bitfinex","ETHUSD",1744387352920,6.08,1561.5,1561.3,6.40471]
["bitfinex","ETHUSD",1744387353157,6.08,1561.5,1561.4,7.1546]
["bitfinex","ETHUSD",1744387353470,6.08,1561.5,1561.4,0.7501]
["bitfinex","ETHUSD",1744387353767,6.08,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744387354131,6.08,1561.5,1561.3,6.40471]
["bitfinex","ETHUSD",1744387355069,6.08,1561.5,1561.3,12.80951]
["bitfinex","ETHUSD",1744387355685,6.08,1561.5,1561.3,6.40471]
["bitfinex","ETHUSD",1744387356047,14.373007,1561.5,1561.2,7.15532]
["bitfinex","ETHUSD",1744387356381,7.968757,1561.5,1561.2,7.15531]
["bitfinex","ETHUSD",1744387356585,7.968757,1561.5,1561.2,13.56052]
["bitfinex","ETHUSD",1744387356754,7.968757,1561.5,1561.3,6.40488]
["bitfinex","ETHUSD",1744387357178,6.08,1561.5,1561.4,6.4045]
["bitfinex","ETHUSD",1744387357378,6.40382,1561.6,1561.3,6.4048]
["bitfinex","ETHUSD",1744387357679,12.48338,1561.7,1561.4,6.40447]
["bitfinex","ETHUSD",1744387357880,18.88686,1561.7,1561.4,6.40447]
["bitfinex","ETHUSD",1744387358052,12.48338,1561.7,1561.4,6.40447]
["bitfinex","ETHUSD",1744387358255,15.53345784,1561.7,1561.4,6.40447]
["bitfinex","ETHUSD",1744387358790,15.53345784,1561.7,1561.4,12.80885]
["bitfinex","ETHUSD",1744387358951,15.53345784,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744387359284,21.93686784,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744387359472,21.93709784,1561.7,1561.4,6.40446]
["bitfinex","ETHUSD",1744387359673,8.59754978,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744387359886,8.59746978,1561.6,1561.2,7.15529]
["bitfinex","ETHUSD",1744387360085,6.40435,1561.5,1561.2,7.15529]
["bitfinex","ETHUSD",1744387360290,12.80855,1561.5,1561.2,7.15529]
["bitfinex","ETHUSD",1744387360492,6.4045,1561.4,1561.2,0.7501]
["bitfinex","ETHUSD",1744387360706,12.80858,1561.5,1561.2,7.1554]
["bitfinex","ETHUSD",1744387360892,22.17046978,1561.6,1561.2,7.1554]
["bitfinex","ETHUSD",1744387361088,22.17046978,1561.6,1561.3,6.4049]
["bitfinex","ETHUSD",1744387361293,6.40462,1561.4,1561.2,0.7501]
["bitfinex","ETHUSD",1744387361617,7.685501,1561.4,1561.2,0.7501]
["bitfinex","ETHUSD",1744387361769,6.40532,1561.2,1561.1,0.4466538]
["bitfinex","ETHUSD",1744387362520,14.40382,1561.2,1561.1,0.4466538]
["bitfinex","ETHUSD",1744387362700,0.8024,1561.0,1560.3,0.783]
["bitfinex","ETHUSD",1744387362868,6.40721,1560.8,1560.4,6.40851]
["bitfinex","ETHUSD",1744387363069,10.20871,1561.0,1560.5,12.81626]
["bitfinex","ETHUSD",1744387363070,13.57662,1560.9,1560.5,12.81626]
["bitfinex","ETHUSD",1744387363265,7.17,1560.9,1560.6,7.19875]
["bitfinex","ETHUSD",1744387363707,13.57658,1560.9,1560.6,0.791]
["bitfinex","ETHUSD",1744387364017,7.17,1560.9,1560.6,7.19857]
["bitfinex","ETHUSD",1744387364310,7.17,1560.9,1560.7,6.40721]
["bitfinex","ETHUSD",1744387364470,7.17,1560.9,1560.6,7.26264109]
["bitfinex","ETHUSD",1744387364471,13.57545,1561.2,1560.8,12.81364]
["bitfinex","ETHUSD",1744387364670,19.98099,1561.2,1560.8,6.40682]
["bitfinex","ETHUSD",1744387364910,13.57545,1561.2,1560.9,0.7995]
["bitfinex","ETHUSD",1744387365411,19.98102,1561.2,1560.9,0.7995]
["bitfinex","ETHUSD",1744387365907,19.98102,1561.2,1560.9,7.926489]
["bitfinex","ETHUSD",1744387365908,7.17,1561.2,1560.9,7.926489]
["bitfinex","ETHUSD",1744387366612,7.17,1561.2,1560.9,7.926479]
["bitfinex","ETHUSD",1744387366904,13.5754,1561.2,1560.9,1.520129]
["bitfinex","ETHUSD",1744387367114,7.17,1561.2,1560.9,14.333029]
["bitfinex","ETHUSD",1744387367405,7.17,1561.2,1561.0,6.40609]
["bitfinex","ETHUSD",1744387367812,7.17,1561.2,1561.0,7.8393489]
["bitfinex","ETHUSD",1744387369270,7.17,1561.2,1561.0,1.4332589]
["bitfinex","ETHUSD",1744387369616,7.17,1561.2,1560.9,1.520129]
["bitfinex","ETHUSD",1744387369863,7.17,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744387369991,7.17,1561.2,1561.0,6.40596]
["bitfinex","ETHUSD",1744387370505,63.50615,1561.5,1560.9,7.69456892]
["bitfinex","ETHUSD",1744387370708,57.102,1561.5,1561.2,12.8102]
["bitfinex","ETHUSD",1744387370909,57.102,1561.5,1561.2,6.405]
["bitfinex","ETHUSD",1744387371619,69.91064,1561.5,1561.2,6.405]
["bitfinex","ETHUSD",1744387371931,69.91064,1561.5,1561.1,12.81142]
["bitfinex","ETHUSD",1744387372099,6.40483,1561.4,1561.0,13.59111]
["bitfinex","ETHUSD",1744387372421,6.40505,1561.3,1561.0,7.18509]
["bitfinex","ETHUSD",1744387372623,6.40544,1561.2,1561.0,0.7791]
["bitfinex","ETHUSD",1744387372805,12.81099,1561.2,1561.0,0.7791]
["bitfinex","ETHUSD",1744387373008,7.686539,1561.2,1560.9,6.40635]
["bitfinex","ETHUSD",1744387373213,6.40544,1561.2,1560.9,6.40635]
["bitfinex","ETHUSD",1744387373415,12.81005,1561.3,1560.9,12.81276]
["bitfinex","ETHUSD",1744387373939,6.40501,1561.3,1561.0,12.81228]
["bitfinex","ETHUSD",1744387374245,6.40501,1561.3,1561.1,7.20103]
["bitfinex","ETHUSD",1744387374246,3.0,1561.3,1561.1,7.20103]
["bitfinex","ETHUSD",1744387374407,72.95868548,1561.5,1561.1,7.20103]
["bitfinex","ETHUSD",1744387374743,6.40453,1561.4,1561.1,7.20103]
["bitfinex","ETHUSD",1744387374924,6.40453,1561.4,1561.1,7.20101]
["bitfinex","ETHUSD",1744387375250,69.95877548,1561.5,1561.2,6.40521]
["bitfinex","ETHUSD",1744387375407,63.50633,1561.5,1561.2,6.40521]
["bitfinex","ETHUSD",1744387376038,69.91061,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744387376242,63.50628,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744387376603,69.91058,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744387377029,19.97957,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744387377350,7.171,1561.5,1561.4,0.8203]
["bitfinex","ETHUSD",1744387377552,14.37336247,1562.0,1561.4,0.8203]
["bitfinex","ETHUSD",1744387377758,6.40219,1562.0,1561.7,7.22345]
["bitfinex","ETHUSD",1744387377914,6.8764,1562.2,1561.7,7.22345]
["bitfinex","ETHUSD",1744387378250,6.40224,1562.0,1561.7,0.8203]
["bitfinex","ETHUSD",1744387378417,6.40224,1562.0,1561.7,7.22344]
["bitfinex","ETHUSD",1744387378960,12.80351,1562.1,1561.7,13.6266]
["bitfinex","ETHUSD",1744387379249,8.064711,1562.1,1561.7,13.6266]
["bitfinex","ETHUSD",1744387379458,14.466541,1562.1,1561.7,13.6266]
["bitfinex","ETHUSD",1744387379818,8.064711,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744387380021,8.064711,1562.1,1561.8,6.40275]
["bitfinex","ETHUSD",1744387380218,9.68792844,1562.3,1562.0,0.7782]
["bitfinex","ETHUSD",1744387380219,6.05,1562.3,1562.0,0.7782]
["bitfinex","ETHUSD",1744387380417,18.85188,1562.3,1562.0,7.18019]
["bitfinex","ETHUSD",1744387380640,18.85188,1562.3,1562.0,0.7782]
["bitfinex","ETHUSD",1744387380641,12.45095,1562.3,1562.0,0.7782]
["bitfinex","ETHUSD",1744387380841,18.85194,1562.3,1562.0,0.7782]
["bitfinex","ETHUSD",1744387381039,8.286464,1562.2,1562.0,0.7782]
["bitfinex","ETHUSD",1744387381456,8.286624,1562.2,1562.0,0.7782]
["bitfinex","ETHUSD",1744387382370,6.40163,1562.1,1562.0,0.7782]
["bitfinex","ETHUSD",1744387382522,6.40208,1562.0,1561.8,0.7949]
["bitfinex","ETHUSD",1744387383254,6.40163,1562.1,1561.8,0.7949]
["bitfinex","ETHUSD",1744387383456,14.2723674,1562.1,1561.8,0.7949]
["bitfinex","ETHUSD",1744387383641,14.2722574,1562.1,1561.8,7.19775]
["bitfinex","ETHUSD",1744387383838,1.4688174,1562.1,1561.8,13.6005]
["bitfinex","ETHUSD",1744387384023,6.40165,1562.1,1561.8,7.19765]
["bitfinex","ETHUSD",1744387384362,6.4016,1562.2,1561.8,0.7949]
["bitfinex","ETHUSD",1744387384363,6.40245,1561.9,1561.8,0.7949]
["bitfinex","ETHUSD",1744387384526,6.40245,1561.9,1561.6,13.5909]
["bitfinex","ETHUSD",1744387384731,12.80524,1561.9,1561.6,0.7838]
["bitfinex","ETHUSD",1744387384956,6.40291,1561.8,1561.6,0.7838]
["bitfinex","ETHUSD",1744387385272,12.80594,1561.8,1561.6,0.7838]
["bitfinex","ETHUSD",1744387385461,12.80594,1561.8,1561.4,7.17545]
["bitfinex","ETHUSD",1744387385462,12.80692,1561.7,1561.4,7.17545]
["bitfinex","ETHUSD",1744387385663,6.40387,1561.6,1561.4,0.771]
["bitfinex","ETHUSD",1744387385959,12.80779,1561.6,1561.4,0.771]
["bitfinex","ETHUSD",1744387386352,6.40409,1561.5,1561.4,0.771]
["bitfinex","ETHUSD",1744387386685,12.80848,1561.5,1561.2,7.1652]
["bitfinex","ETHUSD",1744387386885,6.40409,1561.5,1561.2,13.57038]
["bitfinex","ETHUSD",1744387387097,6.40409,1561.5,1561.2,13.57028]
["bitfinex","ETHUSD",1744387387306,7.684879,1561.5,1561.2,0.7599]
["bitfinex","ETHUSD",1744387387590,6.40464,1561.4,1561.2,0.7599]
["bitfinex","ETHUSD",1744387387891,6.40573,1561.1,1561.0,0.7977]
["bitfinex","ETHUSD",1744387388087,0.759,1561.4,1561.0,0.7977]
["bitfinex","ETHUSD",1744387388088,7.16361,1561.4,1561.0,0.7977]
["bitfinex","ETHUSD",1744387388290,6.40547,1561.2,1561.0,0.7977]
["bitfinex","ETHUSD",1744387388450,6.40573,1561.1,1561.0,0.7977]
["bitfinex","ETHUSD",1744387388650,7.045927,1561.2,1560.9,6.47030667]
["bitfinex","ETHUSD",1744387388864,7.161,1561.2,1561.0,6.4061]
["bitfinex","ETHUSD",1744387389364,7.161,1561.2,1560.9,12.81268]
["bitfinex","ETHUSD",1744387389783,13.56635,1561.2,1560.9,6.40625]
["bitfinex","ETHUSD",1744387389992,13.56635,1561.2,1560.8,7.20319]
["bitfinex","ETHUSD",1744387390193,8.517635,1561.2,1560.4,0.7772]
["bitfinex","ETHUSD",1744387390494,8.517635,1561.2,1560.6,6.40754]
["bitfinex","ETHUSD",1744387390495,6.40646,1561.0,1560.6,6.40754]
["bitfinex","ETHUSD",1744387390699,6.40667,1560.9,1560.6,6.40754]
["bitfinex","ETHUSD",1744387390972,12.81344,1560.9,1560.6,6.40754]
["bitfinex","ETHUSD",1744387391280,6.4068,1560.9,1560.5,6.47206855]
["bitfinex","ETHUSD",1744387391476,12.81366,1560.9,1560.5,12.81607]
["bitfinex","ETHUSD",1744387391714,12.81366,1560.9,1560.5,14.175397]
["bitfinex","ETHUSD",1744387392082,6.40698,1560.8,1560.5,14.175397]
["bitfinex","ETHUSD",1744387392884,13.28837,1561.1,1560.4,7.18575]
["bitfinex","ETHUSD",1744387393226,6.40769,1560.7,1560.4,7.1858]
["bitfinex","ETHUSD",1744387393426,6.40707,1560.8,1560.4,7.24975869]
["bitfinex","ETHUSD",1744387393596,12.81423,1560.8,1560.5,6.40806]
["bitfinex","ETHUSD",1744387393999,6.40707,1560.8,1560.5,6.40806]
["bitfinex","ETHUSD",1744387394521,6.40675,1560.9,1560.6,6.40768]
["bitfinex","ETHUSD",1744387394818,12.81352,1560.9,1560.6,6.40768]
["bitfinex","ETHUSD",1744387395125,12.81252,1561.0,1560.7,6.40737]
["bitfinex","ETHUSD",1744387395328,12.81252,1561.0,1560.6,12.81532]
["bitfinex","ETHUSD",1744387395493,12.81252,1561.0,1560.7,0.752]
["bitfinex","ETHUSD",1744387395687,14.782032,1561.0,1560.7,0.752]
["bitfinex","ETHUSD",1744387395901,6.40669,1560.9,1560.7,0.752]
["bitfinex","ETHUSD",1744387396141,6.40713,1560.8,1560.5,6.40812]
["bitfinex","ETHUSD",1744387396287,6.40713,1560.8,1560.5,12.81618]
["bitfinex","ETHUSD",1744387396488,12.81336,1560.9,1560.5,12.81618]
["bitfinex","ETHUSD",1744387396688,14.2917072,1560.9,1560.6,6.40772]
["bitfinex","ETHUSD",1744387396985,6.40697,1560.8,1560.5,6.40806]
["bitfinex","ETHUSD",1744387397183,6.40751,1560.7,1560.4,13.58408]
["bitfinex","ETHUSD",1744387397429,6.40751,1560.7,1560.4,7.17558]
["bitfinex","ETHUSD",1744387397947,12.81433,1560.8,1560.4,13.58405]
["bitfinex","ETHUSD",1744387398147,6.40745,1560.7,1560.4,7.17557]
["bitfinex","ETHUSD",1744387398346,6.40769,1560.7,1560.4,7.17556]
["bitfinex","ETHUSD",1744387398509,6.40769,1560.7,1560.4,13.58403]
["bitfinex","ETHUSD",1744387398708,6.40783,1560.6,1560.4,0.7671]
["bitfinex","ETHUSD",1744387399028,6.40783,1560.6,1560.2,6.88124336]
["bitfinex","ETHUSD",1744387399029,6.40902,1560.3,1560.2,0.8133]
["bitfinex","ETHUSD",1744387399450,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387400033,12.81823,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387400234,6.40902,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387400645,19.98143,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744387400846,22.674543,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744387401324,16.265773,1560.4,1560.1,6.45977]
["bitfinex","ETHUSD",1744387401524,7.164,1560.4,1560.2,0.7877]
["bitfinex","ETHUSD",1744387401865,6.40915,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387402055,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387403757,6.40915,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387403957,7.050345,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387404561,0.640915,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387405136,7.050345,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387405880,0.640915,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387406267,7.050345,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387407442,7.805645,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387408485,16.935645,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387408839,17.485645,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387409040,6.41108,1559.8,1559.5,1.2090538]
["bitfinex","ETHUSD",1744387409245,7.158,1559.8,1559.5,1.2090538]
["bitfinex","ETHUSD",1744387409542,6.13,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1744387409746,6.13,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744387409997,6.13,1559.9,1559.8,7.17497]
["bitfinex","ETHUSD",1744387410400,6.13,1559.9,1559.8,0.7639]
["bitfinex","ETHUSD",1744387410697,6.13,1559.9,1559.8,7.17497]
["bitfinex","ETHUSD",1744387410874,6.13,1559.9,1559.8,8.54000683]
["bitfinex","ETHUSD",1744387411459,7.159,1560.2,1560.0,6.40987]
["bitfinex","ETHUSD",1744387411663,13.5686,1560.2,1559.9,6.41056]
["bitfinex","ETHUSD",1744387411972,7.159,1560.2,1559.9,12.8211]
["bitfinex","ETHUSD",1744387412175,7.159,1560.2,1560.0,6.41019]
["bitfinex","ETHUSD",1744387412575,7.159,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744387413186,49.968,1560.4,1560.1,1.282003]
["bitfinex","ETHUSD",1744387413388,49.968,1560.4,1560.2,6.40912]
["bitfinex","ETHUSD",1744387413600,49.968,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744387413812,49.968,1560.4,1560.2,6.40912]
["bitfinex","ETHUSD",1744387414566,49.968,1560.4,1560.2,12.81843]
["bitfinex","ETHUSD",1744387414902,49.968,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744387415064,7.16,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744387415494,7.9472,1560.8,1560.5,6.40816]
["bitfinex","ETHUSD",1744387415800,7.9472,1560.8,1560.3,7.19392]
["bitfinex","ETHUSD",1744387415801,7.16,1560.8,1560.6,6.40768]
["bitfinex","ETHUSD",1744387415971,13.56708,1560.8,1560.5,6.4081]
["bitfinex","ETHUSD",1744387416175,7.16,1560.8,1560.4,6.40852]
["bitfinex","ETHUSD",1744387416492,12.81511,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744387416696,21.30326,1560.8,1560.4,6.40848]
["bitfinex","ETHUSD",1744387416879,21.30326,1560.8,1560.5,6.40813]
["bitfinex","ETHUSD",1744387417079,14.89607,1560.8,1560.5,6.40813]
["bitfinex","ETHUSD",1744387417281,13.56707,1560.8,1560.5,12.81621]
["bitfinex","ETHUSD",1744387417492,13.56707,1560.8,1560.6,6.40778]
["bitfinex","ETHUSD",1744387417493,7.16,1560.8,1560.6,6.40778]
["bitfinex","ETHUSD",1744387417703,7.16,1560.8,1560.6,7.20795]
["bitfinex","ETHUSD",1744387418000,19.97448,1560.8,1560.5,6.40809]
["bitfinex","ETHUSD",1744387418203,6.40779,1560.6,1560.4,0.8003]
["bitfinex","ETHUSD",1744387418505,6.40666,1560.9,1560.5,12.81621]
["bitfinex","ETHUSD",1744387418728,6.4071,1560.8,1560.5,6.40808]
["bitfinex","ETHUSD",1744387419014,6.40759,1560.7,1560.4,7.20885]
["bitfinex","ETHUSD",1744387419327,12.81431,1560.8,1560.4,0.8003]
["bitfinex","ETHUSD",1744387419472,12.81515,1560.7,1560.4,7.20879]
["bitfinex","ETHUSD",1744387419905,2.32400805,1560.8,1560.4,0.8003]
["bitfinex","ETHUSD",1744387420125,6.40754,1560.7,1560.4,7.20878]
["bitfinex","ETHUSD",1744387420314,6.40753,1560.7,1560.4,7.20878]
["bitfinex","ETHUSD",1744387420520,6.40724,1560.8,1560.5,12.81617]
["bitfinex","ETHUSD",1744387420686,6.40761,1560.7,1560.4,7.2088]
["bitfinex","ETHUSD",1744387421194,12.81532,1560.7,1560.4,7.2088]
["bitfinex","ETHUSD",1744387421389,2.32396705,1560.8,1560.6,6.40773]
["bitfinex","ETHUSD",1744387421590,6.40701,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744387421787,12.81419,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744387422021,6.40701,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744387422222,12.81432,1560.8,1560.5,6.40807]
["bitfinex","ETHUSD",1744387422428,9.77271412,1560.9,1560.6,6.40756]
["bitfinex","ETHUSD",1744387422429,12.53664,1560.9,1560.6,6.40756]
["bitfinex","ETHUSD",1744387422633,12.53664,1560.9,1560.4,0.8003]
["bitfinex","ETHUSD",1744387422634,6.40715,1560.8,1560.5,6.40808]
["bitfinex","ETHUSD",1744387422842,15.52552,1560.9,1560.6,6.40767]
["bitfinex","ETHUSD",1744387423040,7.159,1561.0,1560.8,6.40671]
["bitfinex","ETHUSD",1744387423542,6.40505,1561.3,1561.0,6.40598]
["bitfinex","ETHUSD",1744387423726,6.40533,1561.2,1560.9,6.40643]
["bitfinex","ETHUSD",1744387423911,6.40533,1561.2,1560.8,7.19549]
["bitfinex","ETHUSD",1744387424118,6.40601,1561.1,1560.8,0.7886]
["bitfinex","ETHUSD",1744387424312,6.40545,1561.2,1560.9,6.40651]
["bitfinex","ETHUSD",1744387424514,12.81103,1561.2,1560.9,6.40643]
["bitfinex","ETHUSD",1744387424715,6.40579,1561.1,1560.8,7.19545]
["bitfinex","ETHUSD",1744387424919,6.40579,1561.1,1560.8,13.6023]
["bitfinex","ETHUSD",1744387425118,10.04769412,1561.3,1560.9,6.40618]
["bitfinex","ETHUSD",1744387425444,8.25089376,1561.3,1560.9,6.40618]
["bitfinex","ETHUSD",1744387425741,8.25087376,1561.3,1560.9,6.40618]
["bitfinex","ETHUSD",1744387425910,6.40562,1561.2,1560.9,6.40618]
["bitfinex","ETHUSD",1744387426948,6.40562,1561.2,1560.4,6.40847]
["bitfinex","ETHUSD",1744387426949,0.7561,1560.8,1560.3,0.8265]
["bitfinex","ETHUSD",1744387427106,6.40853,1560.5,1560.1,13.64593]
["bitfinex","ETHUSD",1744387427440,6.40853,1560.5,1560.1,0.8265]
["bitfinex","ETHUSD",1744387427441,6.40903,1560.3,1560.1,0.8265]
["bitfinex","ETHUSD",1744387427638,6.40903,1560.3,1560.0,12.82015]
["bitfinex","ETHUSD",1744387427812,12.81781,1560.4,1560.1,6.40982]
["bitfinex","ETHUSD",1744387428016,7.158,1560.4,1560.0,0.06409604]
["bitfinex","ETHUSD",1744387428231,7.158,1560.4,1560.2,6.40916]
["bitfinex","ETHUSD",1744387428419,13.56668,1560.4,1560.0,12.8203]
["bitfinex","ETHUSD",1744387428617,6.4092,1560.3,1560.0,6.41016]
["bitfinex","ETHUSD",1744387428835,6.4092,1560.3,1560.0,6.41014]
["bitfinex","ETHUSD",1744387429029,12.81839,1560.3,1559.9,13.5732]
["bitfinex","ETHUSD",1744387429401,6.40919,1560.3,1560.0,6.41019]
["bitfinex","ETHUSD",1744387429610,13.56671,1560.4,1560.1,6.40961]
["bitfinex","ETHUSD",1744387429826,22.348629,1560.4,1560.1,6.40961]
["bitfinex","ETHUSD",1744387430037,7.158,1560.4,1560.2,6.40911]
["bitfinex","ETHUSD",1744387430239,7.158,1560.4,1560.2,12.81832]
["bitfinex","ETHUSD",1744387430555,7.158,1560.4,1560.2,6.40911]
["bitfinex","ETHUSD",1744387430737,7.158,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744387430935,7.158,1560.4,1560.2,6.40911]
["bitfinex","ETHUSD",1744387431327,7.158,1560.4,1560.2,6.40929]
["bitfinex","ETHUSD",1744387431647,7.158,1560.4,1560.2,12.81854]
["bitfinex","ETHUSD",1744387431847,7.158,1560.4,1560.2,6.40925]
["bitfinex","ETHUSD",1744387432012,16.56549,1560.7,1560.3,6.40902]
["bitfinex","ETHUSD",1744387432216,19.97312,1560.7,1560.4,6.40856]
["bitfinex","ETHUSD",1744387432841,12.81599,1560.6,1560.2,0.722765]
["bitfinex","ETHUSD",1744387433043,12.81599,1560.6,1560.2,6.40913]
["bitfinex","ETHUSD",1744387433254,6.40834,1560.5,1560.2,6.40913]
["bitfinex","ETHUSD",1744387433424,6.40782,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744387433609,12.81576,1560.6,1560.3,6.40899]
["bitfinex","ETHUSD",1744387434050,6.40834,1560.5,1560.2,12.81844]
["bitfinex","ETHUSD",1744387435074,6.40779,1560.6,1560.1,7.22819]
["bitfinex","ETHUSD",1744387435281,6.40891,1560.4,1560.1,0.8184]
["bitfinex","ETHUSD",1744387435480,6.40891,1560.4,1560.1,7.22813]
["bitfinex","ETHUSD",1744387435660,6.40891,1560.4,1560.1,13.63784]
["bitfinex","ETHUSD",1744387435857,6.40891,1560.4,1560.1,7.22811]
["bitfinex","ETHUSD",1744387436167,12.81766,1560.4,1560.1,7.22811]
["bitfinex","ETHUSD",1744387436373,12.81766,1560.4,1560.1,0.8184]
["bitfinex","ETHUSD",1744387436374,7.8342239,1560.4,1560.1,0.8184]
["bitfinex","ETHUSD",1744387436543,12.81836,1560.3,1560.1,0.8184]
["bitfinex","ETHUSD",1744387436749,7.8341039,1560.4,1560.1,0.8184]
["bitfinex","ETHUSD",1744387436990,14.2428639,1560.4,1560.1,7.22813]
["bitfinex","ETHUSD",1744387437186,6.40904,1560.3,1560.1,0.8184]
["bitfinex","ETHUSD",1744387437356,7.050574,1560.2,1559.9,13.61103]
["bitfinex","ETHUSD",1744387437568,12.81846,1560.3,1559.9,13.61103]
["bitfinex","ETHUSD",1744387438383,13.9741539,1560.4,1560.0,6.41021]
["bitfinex","ETHUSD",1744387438587,20.3829139,1560.4,1560.0,12.82033]
["bitfinex","ETHUSD",1744387438887,6.40909,1560.3,1560.0,6.41012]
["bitfinex","ETHUSD",1744387439988,12.54873,1560.4,1560.1,6.40968]
["bitfinex","ETHUSD",1744387440185,6.40916,1560.3,1560.0,12.82028]
["bitfinex","ETHUSD",1744387440483,18.95743,1560.4,1560.0,6.41012]
["bitfinex","ETHUSD",1744387440685,14.5881809,1560.4,1560.1,12.81946]
["bitfinex","ETHUSD",1744387440875,14.5881809,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744387441331,14.5881809,1560.4,1560.1,12.81946]
["bitfinex","ETHUSD",1744387441456,6.14,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744387441788,9.40793,1560.6,1560.2,7.16484]
["bitfinex","ETHUSD",1744387442089,6.40833,1560.5,1560.2,13.57422]
["bitfinex","ETHUSD",1744387442394,15.81586,1560.6,1560.3,6.40892]
["bitfinex","ETHUSD",1744387442596,7.9237,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744387442597,14.33131,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744387442762,16.378441,1560.7,1560.4,6.4086]
["bitfinex","ETHUSD",1744387442962,6.4079,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1744387443256,2.812831,1560.7,1560.3,6.40901]
["bitfinex","ETHUSD",1744387443459,7.17314,1560.7,1560.3,0.06408375]
["bitfinex","ETHUSD",1744387443660,7.17314,1560.7,1560.3,6.40897]
["bitfinex","ETHUSD",1744387443894,7.17314,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744387444071,13.5807,1560.7,1560.4,6.40858]
["bitfinex","ETHUSD",1744387444274,7.17314,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744387444480,7.17314,1560.7,1560.4,12.81697]
["bitfinex","ETHUSD",1744387444779,12.54705,1560.8,1560.6,7.23636]
["bitfinex","ETHUSD",1744387444780,6.14,1560.8,1560.6,7.23636]
["bitfinex","ETHUSD",1744387444966,12.547,1560.8,1560.6,0.8287]
["bitfinex","ETHUSD",1744387445390,12.547,1560.8,1560.5,12.81609]
["bitfinex","ETHUSD",1744387445391,12.547,1560.8,1560.4,14.10513021]
["bitfinex","ETHUSD",1744387445591,18.95427,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744387446421,49.962,1561.1,1560.9,12.81299]
["bitfinex","ETHUSD",1744387446568,49.962,1561.1,1560.9,6.40643]
["bitfinex","ETHUSD",1744387447097,7.151,1561.2,1561.0,6.40614]
["bitfinex","ETHUSD",1744387447300,12.54463,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744387447301,19.69553,1561.4,1561.1,6.40558]
["bitfinex","ETHUSD",1744387447473,6.40494,1561.3,1561.0,7.22084]
["bitfinex","ETHUSD",1744387447674,6.40494,1561.3,1560.9,6.40644]
["bitfinex","ETHUSD",1744387447675,6.40548,1561.2,1560.9,6.40644]
["bitfinex","ETHUSD",1744387447870,6.40598,1561.1,1560.8,7.22174]
["bitfinex","ETHUSD",1744387448101,0.7604,1561.2,1560.8,0.8148]
["bitfinex","ETHUSD",1744387448409,6.40644,1561.0,1560.7,6.40734]
["bitfinex","ETHUSD",1744387448709,19.96378,1561.0,1560.7,6.40725]
["bitfinex","ETHUSD",1744387448919,9.147378,1561.0,1560.8,6.40693]
["bitfinex","ETHUSD",1744387449287,9.147378,1561.0,1560.8,12.81376]
["bitfinex","ETHUSD",1744387449505,7.151,1561.0,1560.8,6.40683]
["bitfinex","ETHUSD",1744387449811,7.151,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744387450013,7.151,1561.0,1560.8,6.40679]
["bitfinex","ETHUSD",1744387450212,7.151,1561.0,1560.8,6.40668]
["bitfinex","ETHUSD",1744387450410,7.151,1561.0,1560.8,12.81352]
["bitfinex","ETHUSD",1744387450714,7.151,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744387451216,16.164975,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744387451515,1.6164975,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744387452211,16.164975,1561.3,1561.0,12.81205]
["bitfinex","ETHUSD",1744387452517,16.164975,1561.3,1561.0,12.81204]
["bitfinex","ETHUSD",1744387452820,22.570115,1561.3,1561.0,6.40602]
["bitfinex","ETHUSD",1744387453002,6.40542,1561.2,1560.9,13.56317]
["bitfinex","ETHUSD",1744387453314,6.40542,1561.2,1560.9,13.56316]
["bitfinex","ETHUSD",1744387453520,16.165055,1561.3,1561.0,6.40613]
["bitfinex","ETHUSD",1744387453701,16.165055,1561.3,1560.9,7.15676]
["bitfinex","ETHUSD",1744387453892,8.0220655,1561.2,1560.9,7.15676]
["bitfinex","ETHUSD",1744387454090,6.40634,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744387454483,6.40633,1561.0,1560.7,6.40736]
["bitfinex","ETHUSD",1744387454809,13.6123,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744387455009,0.8006,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744387455177,7.81210425,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744387455382,14.21821425,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744387455791,0.60574425,1561.1,1560.9,6.40645]
["bitfinex","ETHUSD",1744387455986,7.01152425,1561.1,1560.8,6.40684]
["bitfinex","ETHUSD",1744387456406,6.40615,1561.0,1560.7,6.40731]
["bitfinex","ETHUSD",1744387456696,14.31967943,1561.0,1560.7,6.40735]
["bitfinex","ETHUSD",1744387457404,6.40674,1560.9,1560.6,0.8191]
["bitfinex","ETHUSD",1744387457610,6.40702,1560.8,1560.4,13.6331]
["bitfinex","ETHUSD",1744387457811,6.40744,1560.7,1560.4,13.6331]
["bitfinex","ETHUSD",1744387457981,6.40705,1560.8,1560.4,0.8161]
["bitfinex","ETHUSD",1744387458179,1.355605,1560.8,1560.4,0.8161]
["bitfinex","ETHUSD",1744387458417,1.50718943,1561.0,1560.7,12.8145]
["bitfinex","ETHUSD",1744387458620,10.70671274,1561.3,1560.8,6.40697]
["bitfinex","ETHUSD",1744387458621,13.55402,1561.3,1560.8,6.40697]
["bitfinex","ETHUSD",1744387458822,0.7775,1561.4,1561.2,6.40521]
["bitfinex","ETHUSD",1744387459032,6.40422,1561.5,1561.2,6.40521]
["bitfinex","ETHUSD",1744387459321,12.80854,1561.5,1561.2,6.40521]
["bitfinex","ETHUSD",1744387459520,6.40422,1561.5,1561.2,12.81041]
["bitfinex","ETHUSD",1744387459823,7.149,1561.6,1561.4,12.80854]
["bitfinex","ETHUSD",1744387460019,7.149,1561.6,1561.4,6.40417]
["bitfinex","ETHUSD",1744387460257,7.149,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387460457,7.149,1561.6,1561.4,12.80854]
["bitfinex","ETHUSD",1744387460641,7.149,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387462161,7.149,1561.6,1561.4,6.40417]
["bitfinex","ETHUSD",1744387462326,7.149,1561.6,1561.4,12.80856]
["bitfinex","ETHUSD",1744387462727,7.149,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387463767,7.149,1561.6,1561.4,12.80856]
["bitfinex","ETHUSD",1744387464131,7.149,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387464454,7.149,1561.6,1561.4,7.42633947]
["bitfinex","ETHUSD",1744387465231,7.149,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387466262,56.107,1561.9,1561.7,6.40314]
["bitfinex","ETHUSD",1744387466263,57.115,1561.9,1561.7,6.40314]
["bitfinex","ETHUSD",1744387466463,63.51766,1561.9,1561.5,6.4039]
["bitfinex","ETHUSD",1744387466764,63.51766,1561.9,1561.6,6.40354]
["bitfinex","ETHUSD",1744387466952,63.51766,1561.9,1561.6,12.8071]
["bitfinex","ETHUSD",1744387466953,57.115,1561.9,1561.6,12.8071]
["bitfinex","ETHUSD",1744387467152,57.115,1561.9,1561.7,6.40327]
["bitfinex","ETHUSD",1744387467348,7.148,1561.9,1561.7,6.40327]
["bitfinex","ETHUSD",1744387467555,7.148,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744387467751,7.148,1561.9,1561.7,7.763414]
["bitfinex","ETHUSD",1744387468150,7.148,1561.9,1561.7,1.360294]
["bitfinex","ETHUSD",1744387468352,13.55049,1561.9,1561.6,7.19964]
["bitfinex","ETHUSD",1744387468667,7.148,1561.9,1561.7,6.40314]
["bitfinex","ETHUSD",1744387468868,7.148,1561.9,1561.7,12.80627]
["bitfinex","ETHUSD",1744387469369,7.148,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744387469865,7.148,1561.9,1561.6,7.19966]
["bitfinex","ETHUSD",1744387470163,7.148,1561.9,1561.6,13.60323]
["bitfinex","ETHUSD",1744387470371,7.148,1561.9,1561.7,6.40321]
["bitfinex","ETHUSD",1744387470568,14.981465,1561.9,1561.5,6.40398]
["bitfinex","ETHUSD",1744387470865,14.981465,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744387471073,14.981235,1561.9,1561.6,6.40367]
["bitfinex","ETHUSD",1744387471230,0.7562,1562.0,1561.8,6.40282]
["bitfinex","ETHUSD",1744387471431,6.14,1562.1,1561.9,6.40224]
["bitfinex","ETHUSD",1744387471664,6.14,1562.1,1561.9,12.80454]
["bitfinex","ETHUSD",1744387471864,17.3207,1562.2,1561.8,6.40279]
["bitfinex","ETHUSD",1744387472133,14.32065,1562.2,1561.9,6.40232]
["bitfinex","ETHUSD",1744387472779,14.32065,1562.2,1561.9,12.80465]
["bitfinex","ETHUSD",1744387473184,14.32065,1562.2,1561.9,14.085105]
["bitfinex","ETHUSD",1744387473378,7.9194,1562.2,1561.9,14.085105]
["bitfinex","ETHUSD",1744387473912,7.9194,1562.2,1562.0,6.40199]
["bitfinex","ETHUSD",1744387474208,7.139,1562.2,1562.0,12.80392]
["bitfinex","ETHUSD",1744387474406,7.139,1562.2,1562.0,6.40193]
["bitfinex","ETHUSD",1744387474608,13.54026,1562.2,1561.9,6.40236]
["bitfinex","ETHUSD",1744387474913,6.40166,1562.1,1561.9,1.280513]
["bitfinex","ETHUSD",1744387475068,13.54026,1562.2,1561.9,1.280513]
["bitfinex","ETHUSD",1744387475069,19.94187,1562.2,1561.9,7.682953]
["bitfinex","ETHUSD",1744387475270,13.54026,1562.2,1561.9,7.682953]
["bitfinex","ETHUSD",1744387475612,7.139,1562.2,1562.0,6.40202]
["bitfinex","ETHUSD",1744387475791,7.139,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744387476104,7.139,1562.2,1562.1,7.757325]
["bitfinex","ETHUSD",1744387476605,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387477115,0.05,1562.4,1562.3,7.21221]
["bitfinex","ETHUSD",1744387478067,0.05,1562.4,1562.3,0.8114]
["bitfinex","ETHUSD",1744387478577,0.05,1562.4,1562.3,7.21221]
["bitfinex","ETHUSD",1744387478899,0.05,1562.4,1562.3,8.573532]
["bitfinex","ETHUSD",1744387480584,6.45041,1562.4,1562.1,14.910275]
["bitfinex","ETHUSD",1744387481022,0.05,1562.4,1562.1,2.107195]
["bitfinex","ETHUSD",1744387481235,6.40128,1562.2,1561.9,7.1639]
["bitfinex","ETHUSD",1744387481523,7.17468,1562.2,1561.9,7.1639]
["bitfinex","ETHUSD",1744387481827,7.9997,1562.4,1562.0,6.40193]
["bitfinex","ETHUSD",1744387481996,14.40021,1562.4,1562.1,6.46553568]
["bitfinex","ETHUSD",1744387482193,14.40021,1562.4,1562.1,12.86706568]
["bitfinex","ETHUSD",1744387482522,14.40021,1562.4,1562.1,12.80305]
["bitfinex","ETHUSD",1744387482737,14.40021,1562.4,1562.1,14.083355]
["bitfinex","ETHUSD",1744387483023,6.40083,1562.3,1562.1,1.280305]
["bitfinex","ETHUSD",1744387483525,12.80198,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744387484026,6.40136,1562.2,1561.9,7.16412]
["bitfinex","ETHUSD",1744387484219,12.80282,1562.2,1561.9,6.40232]
["bitfinex","ETHUSD",1744387485585,7.22407,1562.1,1561.8,6.40279]
["bitfinex","ETHUSD",1744387485812,0.8223,1562.1,1561.7,0.7902]
["bitfinex","ETHUSD",1744387485999,0.8223,1562.1,1561.9,6.40233]
["bitfinex","ETHUSD",1744387486203,7.22405,1562.1,1561.8,6.40273]
["bitfinex","ETHUSD",1744387486831,6.40221,1562.0,1561.7,7.19335]
["bitfinex","ETHUSD",1744387487019,7.22395,1562.1,1561.8,6.40283]
["bitfinex","ETHUSD",1744387487224,7.22395,1562.1,1561.8,12.80566]
["bitfinex","ETHUSD",1744387487404,0.8223,1562.1,1561.9,6.40241]
["bitfinex","ETHUSD",1744387487927,7.22403,1562.1,1561.8,6.40283]
["bitfinex","ETHUSD",1744387488237,6.40208,1562.0,1561.6,7.18236]
["bitfinex","ETHUSD",1744387488447,6.40208,1562.0,1561.5,13.28243761]
["bitfinex","ETHUSD",1744387488448,6.40287,1561.8,1561.5,13.28243761]
["bitfinex","ETHUSD",1744387488647,12.8057,1561.9,1561.6,6.40364]
["bitfinex","ETHUSD",1744387488847,12.8057,1561.9,1561.6,6.4676699]
["bitfinex","ETHUSD",1744387489049,6.40285,1561.9,1561.6,6.4676699]
["bitfinex","ETHUSD",1744387489254,7.136,1562.0,1561.7,6.40294]
["bitfinex","ETHUSD",1744387489544,7.136,1562.0,1561.8,6.4027]
["bitfinex","ETHUSD",1744387489838,7.136,1562.0,1561.8,12.80546]
["bitfinex","ETHUSD",1744387490434,7.136,1562.0,1561.8,6.4027]
["bitfinex","ETHUSD",1744387491440,7.136,1562.0,1561.8,12.80544]
["bitfinex","ETHUSD",1744387491646,7.136,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744387492035,6.1,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744387492210,20.5122,1562.4,1561.8,7.759664]
["bitfinex","ETHUSD",1744387492410,20.5122,1562.4,1562.1,6.4014]
["bitfinex","ETHUSD",1744387492615,20.5122,1562.4,1562.1,12.80293]
["bitfinex","ETHUSD",1744387493016,20.5122,1562.4,1562.1,6.4014]
["bitfinex","ETHUSD",1744387493216,6.40086,1562.3,1562.0,7.1956]
["bitfinex","ETHUSD",1744387493426,12.80196,1562.3,1562.0,7.1956]
["bitfinex","ETHUSD",1744387493617,15.493326,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744387494013,9.092226,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744387494215,6.40086,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744387494751,12.8019,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744387495841,6.40086,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744387496040,20.51224,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744387496355,26.91292,1562.4,1562.1,6.4016]
["bitfinex","ETHUSD",1744387497951,6.40083,1562.3,1562.0,12.80384]
["bitfinex","ETHUSD",1744387498262,12.80181,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744387498922,6.40083,1562.3,1562.0,6.4019]
["bitfinex","ETHUSD",1744387499215,20.86463548,1562.4,1562.1,6.40161]
["bitfinex","ETHUSD",1744387500220,7.186,1562.4,1562.0,0.7554]
["bitfinex","ETHUSD",1744387500421,7.186,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744387501561,7.186,1562.4,1562.2,12.80217]
["bitfinex","ETHUSD",1744387501768,7.186,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744387502262,7.186,1562.4,1562.2,12.80218]
["bitfinex","ETHUSD",1744387502634,7.186,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387502826,7.186,1562.4,1562.3,7.22981]
["bitfinex","ETHUSD",1744387503063,0.05,1562.4,1562.3,7.22981]
["bitfinex","ETHUSD",1744387506583,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387507574,0.05,1562.4,1562.3,7.19331]
["bitfinex","ETHUSD",1744387507777,0.05,1562.4,1562.3,9.3208648]
["bitfinex","ETHUSD",1744387508838,0.05,1562.4,1562.1,13.5554]
["bitfinex","ETHUSD",1744387509043,6.40109,1562.3,1561.9,7.19268]
["bitfinex","ETHUSD",1744387509283,12.80226,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744387509474,6.40133,1562.2,1561.9,7.19268]
["bitfinex","ETHUSD",1744387509678,13.59671,1562.2,1561.9,7.19268]
["bitfinex","ETHUSD",1744387509869,7.19533,1562.2,1561.9,7.19268]
["bitfinex","ETHUSD",1744387510065,0.794,1562.2,1562.0,6.40192]
["bitfinex","ETHUSD",1744387510271,13.52687,1562.3,1562.0,12.80384]
["bitfinex","ETHUSD",1744387510496,13.52687,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744387510698,7.126,1562.3,1562.0,0.719252]
["bitfinex","ETHUSD",1744387510903,7.126,1562.3,1562.1,6.40127]
["bitfinex","ETHUSD",1744387511089,7.126,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744387511288,7.126,1562.3,1562.2,7.18812]
["bitfinex","ETHUSD",1744387511485,0.05,1562.4,1562.2,7.18812]
["bitfinex","ETHUSD",1744387511712,0.05,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387511890,0.05,1562.4,1562.3,8.399804]
["bitfinex","ETHUSD",1744387512089,0.05,1562.4,1562.3,8.46380553]
["bitfinex","ETHUSD",1744387512273,6.07,1562.9,1562.3,2.82909553]
["bitfinex","ETHUSD",1744387512479,7.9885,1563.4,1562.8,0.7661]
["bitfinex","ETHUSD",1744387512675,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744387512908,0.05,1563.4,1563.2,6.39713]
["bitfinex","ETHUSD",1744387513121,0.05,1563.4,1563.2,12.79394]
["bitfinex","ETHUSD",1744387513283,0.05,1563.4,1563.2,7.113293]
["bitfinex","ETHUSD",1744387513483,6.39687,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744387513884,6.39687,1563.3,1563.0,12.7956]
["bitfinex","ETHUSD",1744387514085,0.05,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744387514296,0.05,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744387514775,6.44633,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744387514979,0.05,1563.4,1563.1,6.39736]
["bitfinex","ETHUSD",1744387515181,0.05,1563.4,1563.2,6.3969]
["bitfinex","ETHUSD",1744387515417,0.05,1563.4,1563.1,6.39749]
["bitfinex","ETHUSD",1744387515788,6.44632,1563.4,1563.1,6.39749]
["bitfinex","ETHUSD",1744387516218,0.05,1563.4,1563.1,12.79488]
["bitfinex","ETHUSD",1744387516386,0.05,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744387516609,0.05,1563.4,1563.1,7.676914]
["bitfinex","ETHUSD",1744387517017,0.05,1563.4,1563.1,14.074304]
["bitfinex","ETHUSD",1744387517397,0.05,1563.4,1563.1,14.074334]
["bitfinex","ETHUSD",1744387517594,0.05,1563.4,1563.2,12.79392]
["bitfinex","ETHUSD",1744387517910,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744387518296,0.05,1563.4,1563.2,13.57204]
["bitfinex","ETHUSD",1744387518626,0.05,1563.4,1563.3,1.357204]
["bitfinex","ETHUSD",1744387519087,6.44631,1563.4,1563.3,1.357204]
["bitfinex","ETHUSD",1744387519283,6.39677,1563.3,1563.1,1.279524]
["bitfinex","ETHUSD",1744387519499,6.39677,1563.3,1563.0,7.22827]
["bitfinex","ETHUSD",1744387519824,6.39677,1563.3,1563.0,6.39783]
["bitfinex","ETHUSD",1744387519825,6.39687,1563.3,1563.0,6.39783]
["bitfinex","ETHUSD",1744387520189,13.66196,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744387520387,13.66218,1563.4,1563.0,12.7956]
["bitfinex","ETHUSD",1744387520619,6.39685,1563.3,1563.0,6.3978]
["bitfinex","ETHUSD",1744387520818,6.39685,1563.3,1563.0,7.72576133]
["bitfinex","ETHUSD",1744387521027,12.79375,1563.3,1563.0,7.72576133]
["bitfinex","ETHUSD",1744387521184,6.39754,1563.1,1562.8,7.20894]
["bitfinex","ETHUSD",1744387521511,6.39754,1563.1,1562.8,7.20892]
["bitfinex","ETHUSD",1744387521709,6.39715,1563.2,1562.8,7.20892]
["bitfinex","ETHUSD",1744387521908,7.123,1563.3,1563.1,6.39743]
["bitfinex","ETHUSD",1744387522087,7.123,1563.3,1563.1,12.79483]
["bitfinex","ETHUSD",1744387522511,7.123,1563.3,1563.1,6.3974]
["bitfinex","ETHUSD",1744387523140,7.123,1563.3,1563.2,7.17513]
["bitfinex","ETHUSD",1744387523295,7.123,1563.3,1563.2,0.778]
["bitfinex","ETHUSD",1744387525112,7.123,1563.3,1563.0,0.06396681]
["bitfinex","ETHUSD",1744387525113,13.51983,1563.3,1563.0,0.8138]
["bitfinex","ETHUSD",1744387525825,7.123,1563.3,1563.0,0.8138]
["bitfinex","ETHUSD",1744387529408,7.123,1563.3,1563.1,0.06396687]
["bitfinex","ETHUSD",1744387529803,0.05,1563.4,1563.1,0.06396687]
["bitfinex","ETHUSD",1744387530002,0.05,1563.4,1563.0,0.8138]
["bitfinex","ETHUSD",1744387531534,0.05,1563.4,1563.3,0.8084]
["bitfinex","ETHUSD",1744387531729,0.05,1563.4,1563.3,7.66941514]
["bitfinex","ETHUSD",1744387531910,0.05,1563.4,1563.3,8.54175947]
["bitfinex","ETHUSD",1744387532310,0.05,1563.4,1563.3,4.67107486]
["bitfinex","ETHUSD",1744387533317,0.05,1563.4,1563.3,4.73502251]
["bitfinex","ETHUSD",1744387533636,0.05,1563.4,1563.3,8.95965]
["bitfinex","ETHUSD",1744387535103,0.05,1563.4,1563.3,4.67107486]
["bitfinex","ETHUSD",1744387537817,0.05,1563.4,1563.3,9.57359496]
["bitfinex","ETHUSD",1744387538151,0.05,1563.4,1563.3,9.57359298]
["bitfinex","ETHUSD",1744387538354,0.05,1563.4,1563.3,9.50965]
["bitfinex","ETHUSD",1744387538959,7.112,1564.2,1563.4,3.0]
["bitfinex","ETHUSD",1744387539141,0.8095,1564.4,1563.7,3.0]
["bitfinex","ETHUSD",1744387539319,0.18699452,1564.3,1563.8,0.8016]
["bitfinex","ETHUSD",1744387540240,0.18699452,1564.3,1563.8,1.18176]
["bitfinex","ETHUSD",1744387540421,0.18699452,1564.3,1563.9,0.06392947]
["bitfinex","ETHUSD",1744387540622,0.18699452,1564.3,1563.8,1.18176]
["bitfinex","ETHUSD",1744387543451,0.18699452,1564.3,1564.0,0.7951]
["bitfinex","ETHUSD",1744387543629,0.18699452,1564.3,1564.0,3.7951]
["bitfinex","ETHUSD",1744387543831,0.18699452,1564.3,1564.1,0.37951]
["bitfinex","ETHUSD",1744387544855,0.18699452,1564.3,1564.1,0.85155875]
["bitfinex","ETHUSD",1744387545152,0.18699452,1564.3,1564.1,0.37951]
["bitfinex","ETHUSD",1744387546069,0.18699452,1564.3,1564.0,0.7951]
["bitfinex","ETHUSD",1744387547354,0.18699452,1564.3,1564.1,0.06391791]
["bitfinex","ETHUSD",1744387548066,0.18699452,1564.3,1564.0,0.7951]
["bitfinex","ETHUSD",1744387548279,0.18699452,1564.3,1564.0,1.2776416]
["bitfinex","ETHUSD",1744387549361,0.7537,1564.2,1563.8,1.20966]
["bitfinex","ETHUSD",1744387549571,0.05,1564.4,1563.8,0.8295]
["bitfinex","ETHUSD",1744387549572,0.17018546,1564.1,1563.8,0.8295]
["bitfinex","ETHUSD",1744387549933,0.8037,1564.4,1563.9,0.06392683]
["bitfinex","ETHUSD",1744387550173,0.17186317,1564.3,1563.9,4.17735484]
["bitfinex","ETHUSD",1744387550368,0.17186317,1564.3,1564.0,0.7884]
["bitfinex","ETHUSD",1744387550578,0.05,1564.4,1564.1,0.06392122]
["bitfinex","ETHUSD",1744387550744,0.17102437,1564.2,1564.0,0.7884]
["bitfinex","ETHUSD",1744387550953,0.05,1564.4,1564.0,0.7884]
["bitfinex","ETHUSD",1744387551160,0.17186317,1564.3,1564.0,1.2785828]
["bitfinex","ETHUSD",1744387551482,0.17186317,1564.3,1564.0,0.7884]
["bitfinex","ETHUSD",1744387551669,0.17186317,1564.3,1564.1,0.06392353]
["bitfinex","ETHUSD",1744387551865,0.17186317,1564.3,1564.0,0.7884]
["bitfinex","ETHUSD",1744387552391,0.17186317,1564.3,1563.9,0.48857936]
["bitfinex","ETHUSD",1744387552680,0.17186317,1564.3,1563.8,3.7991]
["bitfinex","ETHUSD",1744387552877,0.17186317,1564.3,1564.0,0.7572]
["bitfinex","ETHUSD",1744387555281,0.17186317,1564.3,1564.1,0.06391661]
["bitfinex","ETHUSD",1744387555459,0.17186317,1564.3,1564.0,1.3681]
["bitfinex","ETHUSD",1744387555887,0.17186317,1564.3,1564.1,4.44294865]
["bitfinex","ETHUSD",1744387556052,0.17186317,1564.3,1564.1,4.50686296]
["bitfinex","ETHUSD",1744387556255,0.17186317,1564.3,1564.2,0.4506863]
["bitfinex","ETHUSD",1744387558101,0.17186317,1564.3,1564.1,4.44294865]
["bitfinex","ETHUSD",1744387558102,0.17186317,1564.3,1564.1,0.06391494]
["bitfinex","ETHUSD",1744387558264,0.17186317,1564.3,1564.0,3.62484865]
["bitfinex","ETHUSD",1744387558466,0.17186317,1564.3,1564.1,0.06392246]
["bitfinex","ETHUSD",1744387559248,0.17186317,1564.3,1564.2,0.7736]
["bitfinex","ETHUSD",1744387560517,0.17186317,1564.3,1564.2,4.86844443]
["bitfinex","ETHUSD",1744387560691,0.17186317,1564.3,1564.2,7.58168887]
["bitfinex","ETHUSD",1744387561022,0.05,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744387561528,0.05,1564.4,1564.3,0.7553]
["bitfinex","ETHUSD",1744387561529,0.22416078,1564.4,1564.3,0.7553]
["bitfinex","ETHUSD",1744387561689,0.05,1564.4,1564.3,0.7553]
["bitfinex","ETHUSD",1744387561896,0.22416078,1564.4,1564.3,0.7553]
["bitfinex","ETHUSD",1744387562085,0.05,1564.4,1564.3,1.35038946]
["bitfinex","ETHUSD",1744387562283,0.22416078,1564.4,1564.3,1.35038946]
["bitfinex","ETHUSD",1744387563007,0.22416078,1564.4,1564.3,0.59508946]
["bitfinex","ETHUSD",1744387563178,0.22416078,1564.4,1564.3,4.36298946]
["bitfinex","ETHUSD",1744387564425,0.22416078,1564.4,1564.3,4.91298946]
["bitfinex","ETHUSD",1744387564812,0.22416078,1564.4,1564.3,4.36298946]
["bitfinex","ETHUSD",1744387565548,0.22416078,1564.4,1564.3,4.4268929]
["bitfinex","ETHUSD",1744387565850,0.22416078,1564.4,1564.3,4.36298946]
["bitfinex","ETHUSD",1744387566019,0.22416078,1564.4,1564.3,4.42689266]
["bitfinex","ETHUSD",1744387566360,0.22416078,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744387566543,0.22416078,1564.4,1564.3,3.06391392]
["bitfinex","ETHUSD",1744387566943,0.22416078,1564.4,1564.0,7.097]
["bitfinex","ETHUSD",1744387567128,0.7718,1564.3,1563.9,0.7896]
["bitfinex","ETHUSD",1744387567313,0.7718,1564.3,1564.0,0.06392753]
["bitfinex","ETHUSD",1744387567650,0.17439471,1564.2,1563.9,0.7896]
["bitfinex","ETHUSD",1744387567823,0.17439471,1564.2,1563.8,0.49078362]
["bitfinex","ETHUSD",1744387568025,0.17439471,1564.2,1563.8,3.49317323]
["bitfinex","ETHUSD",1744387568226,0.7718,1564.3,1563.9,0.06393137]
["bitfinex","ETHUSD",1744387568456,0.7718,1564.3,1563.8,3.49317323]
["bitfinex","ETHUSD",1744387568621,0.7718,1564.3,1563.5,5.52209159]
["bitfinex","ETHUSD",1744387568622,0.7875,1564.2,1563.5,5.52209159]
["bitfinex","ETHUSD",1744387569048,0.17438786,1564.1,1563.5,5.52209159]
["bitfinex","ETHUSD",1744387569266,0.17438786,1564.1,1563.8,3.62484865]
["bitfinex","ETHUSD",1744387569656,0.7983,1564.2,1563.9,0.06393164]
["bitfinex","ETHUSD",1744387569844,7.096,1564.3,1563.9,0.06393164]
["bitfinex","ETHUSD",1744387570045,0.8401,1564.4,1564.0,4.42014865]
["bitfinex","ETHUSD",1744387570246,0.8401,1564.4,1563.9,0.71567995]
["bitfinex","ETHUSD",1744387570640,0.175306,1564.3,1563.9,0.77960952]
["bitfinex","ETHUSD",1744387570971,0.17430814,1564.2,1563.9,0.71567995]
["bitfinex","ETHUSD",1744387571171,0.814,1564.1,1563.8,3.46801916]
["bitfinex","ETHUSD",1744387571374,0.814,1564.1,1563.7,4.41284865]
["bitfinex","ETHUSD",1744387571375,0.17263014,1564.0,1563.5,4.41284865]
["bitfinex","ETHUSD",1744387571728,0.17263014,1564.0,1563.7,3.62484865]
["bitfinex","ETHUSD",1744387571935,0.814,1564.3,1563.9,3.62484865]
["bitfinex","ETHUSD",1744387572148,0.17491421,1564.2,1564.0,0.42641165]
["bitfinex","ETHUSD",1744387572437,0.17491421,1564.2,1564.0,0.36248487]
["bitfinex","ETHUSD",1744387572669,0.17491421,1564.2,1563.8,0.48436101]
["bitfinex","ETHUSD",1744387572873,0.17491421,1564.2,1563.7,3.62484865]
["bitfinex","ETHUSD",1744387573274,0.7756,1564.1,1563.6,0.788]
["bitfinex","ETHUSD",1744387573475,0.7756,1564.1,1563.7,3.68878436]
["bitfinex","ETHUSD",1744387573795,0.17310717,1564.0,1563.8,0.36887844]
["bitfinex","ETHUSD",1744387573988,0.7756,1564.0,1563.8,0.36887844]
["bitfinex","ETHUSD",1744387574343,0.7756,1564.0,1563.8,0.43281596]
["bitfinex","ETHUSD",1744387574649,0.7756,1564.0,1563.6,0.49092651]
["bitfinex","ETHUSD",1744387574959,0.17239716,1563.9,1563.5,6.62484865]
["bitfinex","ETHUSD",1744387575144,0.17239716,1563.9,1563.7,4.42094865]
["bitfinex","ETHUSD",1744387575339,0.8077,1564.2,1563.7,4.42094865]
["bitfinex","ETHUSD",1744387575583,0.1740753,1564.1,1563.8,3.06393084]
["bitfinex","ETHUSD",1744387575739,0.8077,1564.2,1563.8,3.06393084]
["bitfinex","ETHUSD",1744387575959,0.8077,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1744387576161,0.17348482,1564.1,1563.9,3.68877582]
["bitfinex","ETHUSD",1744387576488,0.8375,1564.4,1564.0,1.14697758]
["bitfinex","ETHUSD",1744387576670,0.8375,1564.4,1564.0,0.36887758]
["bitfinex","ETHUSD",1744387577077,0.8375,1564.4,1564.1,4.37704865]
["bitfinex","ETHUSD",1744387577653,0.8375,1564.4,1564.1,3.62484865]
["bitfinex","ETHUSD",1744387577851,0.8375,1564.4,1564.1,0.74708016]
["bitfinex","ETHUSD",1744387578177,0.05,1564.4,1564.1,3.62484865]
["bitfinex","ETHUSD",1744387581594,0.7507,1564.3,1564.0,4.47080155]
["bitfinex","ETHUSD",1744387581797,0.7507,1564.3,1564.0,0.8459529]
["bitfinex","ETHUSD",1744387582497,0.7507,1564.3,1564.1,0.06392283]
["bitfinex","ETHUSD",1744387582995,0.7507,1564.3,1564.0,0.8459529]
["bitfinex","ETHUSD",1744387586697,0.13374687,1564.2,1564.0,0.8459529]
["bitfinex","ETHUSD",1744387587890,0.13374687,1564.2,1564.0,0.47707532]
["bitfinex","ETHUSD",1744387588108,0.13374687,1564.2,1563.9,3.62484865]
["bitfinex","ETHUSD",1744387588301,0.13374687,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1744387588800,0.13374687,1564.2,1563.9,0.06392834]
["bitfinex","ETHUSD",1744387588984,0.13374687,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1744387589301,0.13374687,1564.2,1563.9,0.06392995]
["bitfinex","ETHUSD",1744387590303,0.13374687,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1744387591496,0.13374687,1564.2,1563.9,0.06392836]
["bitfinex","ETHUSD",1744387593023,0.13374687,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1744387593424,0.7809,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1744387593726,0.91380796,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1744387594021,0.91380796,1564.1,1563.7,10.72184865]
["bitfinex","ETHUSD",1744387594188,0.91380796,1564.1,1563.8,1.07218487]
["bitfinex","ETHUSD",1744387595421,0.91380796,1564.1,1563.6,0.48642171]
["bitfinex","ETHUSD",1744387595737,4.38134865,1564.0,1563.4,5.52209159]
["bitfinex","ETHUSD",1744387595914,0.7565,1563.9,1563.4,5.52209159]
["bitfinex","ETHUSD",1744387596236,0.91187648,1563.9,1563.4,5.52209159]
["bitfinex","ETHUSD",1744387596606,0.7565,1563.8,1563.4,5.52209159]
["bitfinex","ETHUSD",1744387596931,0.7565,1563.6,1563.4,5.52209159]
["bitfinex","ETHUSD",1744387597286,0.1513474,1563.5,1563.4,5.52209159]
["bitfinex","ETHUSD",1744387597487,0.7565,1563.6,1563.4,5.52209159]
["bitfinex","ETHUSD",1744387598936,0.7565,1563.6,1563.2,0.48281306]
["bitfinex","ETHUSD",1744387599141,0.7565,1563.6,1563.3,3.62484865]
["bitfinex","ETHUSD",1744387599423,0.7565,1563.6,1563.4,0.36248487]
["bitfinex","ETHUSD",1744387599994,0.7565,1563.6,1563.4,0.42643875]
["bitfinex","ETHUSD",1744387600793,0.7565,1563.6,1563.4,0.36248487]
["bitfinex","ETHUSD",1744387602035,0.7565,1563.6,1563.4,0.42643845]
["bitfinex","ETHUSD",1744387602341,0.7565,1563.6,1563.4,0.06395358]
["bitfinex","ETHUSD",1744387602498,0.7565,1563.6,1563.2,0.48391581]
["bitfinex","ETHUSD",1744387602695,0.7565,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744387603007,7.15217,1563.6,1563.2,6.39692]
["bitfinex","ETHUSD",1744387603227,6.39608,1563.5,1563.1,10.77435865]
["bitfinex","ETHUSD",1744387603427,7.21392,1563.4,1563.0,6.39793]
["bitfinex","ETHUSD",1744387603743,6.39692,1563.3,1562.9,17.90816865]
["bitfinex","ETHUSD",1744387604091,13.6104,1563.4,1562.9,24.30640865]
["bitfinex","ETHUSD",1744387604295,6.39564,1563.6,1563.3,3.62484865]
["bitfinex","ETHUSD",1744387604296,0.8199,1563.6,1563.3,3.62484865]
["bitfinex","ETHUSD",1744387604533,0.8199,1563.6,1563.1,3.62484865]
["bitfinex","ETHUSD",1744387604534,0.8199,1563.6,1563.2,6.39703]
["bitfinex","ETHUSD",1744387604738,7.21558,1563.6,1563.3,0.639703]
["bitfinex","ETHUSD",1744387604937,0.8199,1563.6,1563.3,0.639703]
["bitfinex","ETHUSD",1744387605141,0.8199,1563.6,1563.4,10.02078865]
["bitfinex","ETHUSD",1744387605440,0.8199,1563.6,1563.4,16.41696865]
["bitfinex","ETHUSD",1744387605736,7.16569,1563.9,1563.5,7.18511]
["bitfinex","ETHUSD",1744387605906,7.16569,1563.9,1563.5,6.39561]
["bitfinex","ETHUSD",1744387606111,12.78966,1563.8,1563.4,16.41720865]
["bitfinex","ETHUSD",1744387606329,6.39549,1563.6,1563.5,1.64172087]
["bitfinex","ETHUSD",1744387606634,0.7945,1563.6,1563.3,16.41804865]
["bitfinex","ETHUSD",1744387607134,0.7945,1563.6,1563.4,6.46026663]
["bitfinex","ETHUSD",1744387607521,0.7945,1563.6,1563.4,0.06395663]
["bitfinex","ETHUSD",1744387607727,0.7564,1563.8,1563.5,6.39563]
["bitfinex","ETHUSD",1744387608020,6.39566,1563.6,1563.3,10.02145865]
["bitfinex","ETHUSD",1744387608228,6.39566,1563.6,1563.3,7.4463899]
["bitfinex","ETHUSD",1744387608839,12.79036,1563.7,1563.3,7.4463799]
["bitfinex","ETHUSD",1744387609041,12.79036,1563.7,1563.4,6.46023583]
["bitfinex","ETHUSD",1744387609603,7.17236,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744387609843,7.17236,1563.6,1563.3,12.7932]
["bitfinex","ETHUSD",1744387610143,0.7767,1563.6,1563.4,6.46012588]
["bitfinex","ETHUSD",1744387610310,0.7767,1563.6,1563.4,12.85632588]
["bitfinex","ETHUSD",1744387610511,0.7767,1563.6,1563.4,6.39617]
["bitfinex","ETHUSD",1744387610709,0.7767,1563.6,1563.3,7.72357404]
["bitfinex","ETHUSD",1744387610915,7.17232,1563.6,1563.3,7.72357404]
["bitfinex","ETHUSD",1744387611112,0.7767,1563.6,1563.3,7.72356404]
["bitfinex","ETHUSD",1744387611343,0.7767,1563.6,1563.4,12.79258]
["bitfinex","ETHUSD",1744387611540,0.7589,1563.7,1563.4,6.46015585]
["bitfinex","ETHUSD",1744387611702,0.7589,1563.7,1563.5,6.39589]
["bitfinex","ETHUSD",1744387611902,0.7589,1563.7,1563.4,14.34847099]
["bitfinex","ETHUSD",1744387612246,7.15399,1563.7,1563.4,14.34847099]
["bitfinex","ETHUSD",1744387612443,7.15399,1563.7,1563.4,13.57112099]
["bitfinex","ETHUSD",1744387612800,7.15399,1563.7,1563.4,13.57109099]
["bitfinex","ETHUSD",1744387613062,13.54939,1563.7,1563.4,7.17489099]
["bitfinex","ETHUSD",1744387613197,13.54939,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744387613824,12.79165,1563.6,1563.3,6.39659]
["bitfinex","ETHUSD",1744387614235,6.39601,1563.5,1563.2,13.2703704]
["bitfinex","ETHUSD",1744387614443,6.39579,1563.6,1563.2,13.2703704]
["bitfinex","ETHUSD",1744387614444,12.79126,1563.6,1563.2,12.79403]
["bitfinex","ETHUSD",1744387614849,6.39558,1563.6,1563.1,4.40914865]
["bitfinex","ETHUSD",1744387615049,0.7589,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744387615205,12.46391,1564.0,1563.7,6.39494]
["bitfinex","ETHUSD",1744387615410,12.78814,1564.0,1563.6,12.79082]
["bitfinex","ETHUSD",1744387615705,7.8957,1564.1,1563.9,6.39411]
["bitfinex","ETHUSD",1744387615940,0.8057,1564.1,1563.8,12.78916]
["bitfinex","ETHUSD",1744387616126,0.8057,1564.1,1563.9,6.39406]
["bitfinex","ETHUSD",1744387616443,0.7608,1564.2,1564.1,6.39335]
["bitfinex","ETHUSD",1744387616672,0.7608,1564.2,1564.1,12.7867]
["bitfinex","ETHUSD",1744387616845,7.9028,1564.4,1564.1,6.39335]
["bitfinex","ETHUSD",1744387617052,20.710505,1564.4,1564.0,6.39356]
["bitfinex","ETHUSD",1744387617244,0.8237,1564.3,1564.0,6.39356]
["bitfinex","ETHUSD",1744387617583,0.8237,1564.3,1564.1,6.3934]
["bitfinex","ETHUSD",1744387617918,0.8237,1564.3,1564.1,12.78673]
["bitfinex","ETHUSD",1744387618350,0.8237,1564.3,1564.1,12.78663]
["bitfinex","ETHUSD",1744387618570,7.2167,1564.3,1563.9,6.39426]
["bitfinex","ETHUSD",1744387618729,12.78548,1564.3,1563.9,7.39606086]
["bitfinex","ETHUSD",1744387618934,7.14415,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744387619133,13.53745,1564.2,1563.8,6.3945]
["bitfinex","ETHUSD",1744387619338,0.7511,1564.1,1563.8,6.3945]
["bitfinex","ETHUSD",1744387619656,0.7511,1564.1,1563.9,6.39413]
["bitfinex","ETHUSD",1744387619855,0.7511,1564.1,1563.9,12.78826]
["bitfinex","ETHUSD",1744387620030,0.7511,1564.1,1563.9,6.39413]
["bitfinex","ETHUSD",1744387620233,8.498393,1564.1,1563.7,6.39469]
["bitfinex","ETHUSD",1744387620565,2.104843,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744387620859,0.7511,1564.1,1563.9,6.3941]
["bitfinex","ETHUSD",1744387621047,0.7511,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744387621225,0.7511,1564.1,1563.8,6.39465]
["bitfinex","ETHUSD",1744387621430,0.7511,1564.1,1563.9,12.78817]
["bitfinex","ETHUSD",1744387621629,0.7511,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744387621962,0.7511,1564.1,1563.9,6.39404]
["bitfinex","ETHUSD",1744387622168,0.7511,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744387622369,6.07,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744387622538,6.8405,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744387623064,7.083,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744387623234,7.083,1564.3,1564.1,6.39331]
["bitfinex","ETHUSD",1744387623656,7.20839,1564.4,1564.1,6.39331]
["bitfinex","ETHUSD",1744387623843,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744387624248,0.19395064,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744387624440,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744387624855,0.192997,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744387625055,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744387625238,0.19413348,1564.4,1564.3,8.81795647]
["bitfinex","ETHUSD",1744387625566,3.48e-06,1564.4,1564.3,13.12225647]
["bitfinex","ETHUSD",1744387625864,0.7795,1565.0,1564.8,12.78069]
["bitfinex","ETHUSD",1744387626066,0.7795,1565.0,1564.8,6.39025]
["bitfinex","ETHUSD",1744387626448,12.45914,1565.2,1564.8,12.78095]
["bitfinex","ETHUSD",1744387626653,12.45914,1565.2,1564.9,1.278095]
["bitfinex","ETHUSD",1744387626858,18.84844,1565.2,1564.9,1.278095]
["bitfinex","ETHUSD",1744387627058,6.38942,1565.1,1564.7,6.39089]
["bitfinex","ETHUSD",1744387627245,6.38942,1565.1,1564.7,12.78178]
["bitfinex","ETHUSD",1744387627447,6.38942,1565.1,1564.8,6.39057]
["bitfinex","ETHUSD",1744387627660,6.38942,1565.1,1564.8,12.78101]
["bitfinex","ETHUSD",1744387627947,7.14764,1565.3,1564.6,8.32370456]
["bitfinex","ETHUSD",1744387627948,0.7587,1565.3,1565.1,6.38904]
["bitfinex","ETHUSD",1744387628160,0.7587,1565.3,1565.1,0.77977992]
["bitfinex","ETHUSD",1744387628359,7.14741,1565.3,1564.9,6.39002]
["bitfinex","ETHUSD",1744387628668,0.05,1565.4,1565.0,0.06389224]
["bitfinex","ETHUSD",1744387628855,0.05,1565.4,1565.2,6.38876]
["bitfinex","ETHUSD",1744387629054,6.43821,1565.4,1565.0,6.38968]
["bitfinex","ETHUSD",1744387629261,6.38856,1565.3,1565.0,6.38968]
["bitfinex","ETHUSD",1744387629475,12.77729,1565.3,1565.0,6.38968]
["bitfinex","ETHUSD",1744387629670,6.3895,1565.1,1564.6,1.27310456]
["bitfinex","ETHUSD",1744387629858,6.38978,1565.0,1564.7,6.39079]
["bitfinex","ETHUSD",1744387630061,0.7682,1565.2,1564.9,6.38984]
["bitfinex","ETHUSD",1744387630283,0.7682,1565.2,1565.0,6.38973]
["bitfinex","ETHUSD",1744387630479,0.7682,1565.2,1564.9,12.7799]
["bitfinex","ETHUSD",1744387630655,7.15731,1565.2,1564.9,6.38984]
["bitfinex","ETHUSD",1744387630861,0.7534,1565.0,1564.5,6.3917]
["bitfinex","ETHUSD",1744387631051,12.78097,1564.9,1564.5,12.78339]
["bitfinex","ETHUSD",1744387631246,6.39059,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744387631492,7.14445,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744387631654,6.39152,1564.6,1564.3,8.75393387]
["bitfinex","ETHUSD",1744387631853,6.39253,1564.4,1564.1,1.278717]
["bitfinex","ETHUSD",1744387632059,6.39253,1564.4,1564.1,6.39331]
["bitfinex","ETHUSD",1744387632583,6.39225,1564.4,1564.1,6.39331]
["bitfinex","ETHUSD",1744387632783,6.39304,1564.2,1563.9,11.91626159]
["bitfinex","ETHUSD",1744387632970,6.39304,1564.2,1563.9,12.78828]
["bitfinex","ETHUSD",1744387633187,6.39304,1564.2,1563.9,14.144828]
["bitfinex","ETHUSD",1744387633401,6.39304,1564.2,1563.9,7.750658]
["bitfinex","ETHUSD",1744387633699,7.15524,1564.3,1563.9,14.144788]
["bitfinex","ETHUSD",1744387633897,13.54804,1564.3,1564.0,6.39386]
["bitfinex","ETHUSD",1744387634080,7.15524,1564.3,1564.0,6.39386]
["bitfinex","ETHUSD",1744387634491,0.7626,1564.3,1564.0,6.39386]
["bitfinex","ETHUSD",1744387634799,0.7626,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744387635157,7.8528,1564.5,1564.2,12.78608]
["bitfinex","ETHUSD",1744387635352,7.8528,1564.5,1564.3,6.39252]
["bitfinex","ETHUSD",1744387635698,3.7738,1564.5,1564.3,6.39252]
["bitfinex","ETHUSD",1744387636073,3.7738,1564.5,1564.2,6.39295]
["bitfinex","ETHUSD",1744387636796,10.16563,1564.5,1564.2,6.39295]
["bitfinex","ETHUSD",1744387636998,6.39267,1564.3,1564.0,12.78739]
["bitfinex","ETHUSD",1744387637166,7.15093,1564.2,1563.8,6.39466]
["bitfinex","ETHUSD",1744387637371,6.39378,1564.1,1563.7,14.27197]
["bitfinex","ETHUSD",1744387637559,6.39378,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744387637889,6.39378,1564.1,1563.7,7.19297]
["bitfinex","ETHUSD",1744387637890,0.7776,1563.9,1563.7,6.39507]
["bitfinex","ETHUSD",1744387638200,6.3955,1563.6,1563.2,7.15918]
["bitfinex","ETHUSD",1744387638360,6.3955,1563.6,1563.1,11.91949159]
["bitfinex","ETHUSD",1744387638361,6.39626,1563.5,1563.1,11.91949159]
["bitfinex","ETHUSD",1744387638561,6.39647,1563.4,1563.1,6.3974]
["bitfinex","ETHUSD",1744387638863,12.79301,1563.4,1563.0,18.31779159]
["bitfinex","ETHUSD",1744387639063,12.79301,1563.4,1563.0,20.14954075]
["bitfinex","ETHUSD",1744387639064,12.79306,1563.4,1563.0,20.14954075]
["bitfinex","ETHUSD",1744387639295,12.79306,1563.4,1563.0,5.52209159]
["bitfinex","ETHUSD",1744387639296,7.22248,1563.2,1563.0,5.52209159]
["bitfinex","ETHUSD",1744387639463,0.8252,1563.2,1563.0,5.52209159]
["bitfinex","ETHUSD",1744387639668,0.8252,1563.2,1563.0,11.91997159]
["bitfinex","ETHUSD",1744387640113,6.39754,1563.1,1563.0,5.52209159]
["bitfinex","ETHUSD",1744387641893,10.72844,1563.1,1563.0,5.52209159]
["bitfinex","ETHUSD",1744387642089,6.94836,1562.9,1562.8,6.79642042]
["bitfinex","ETHUSD",1744387642272,6.39942,1562.7,1562.3,6.40065]
["bitfinex","ETHUSD",1744387642763,13.48091,1562.8,1562.5,6.39984]
["bitfinex","ETHUSD",1744387642982,7.082,1562.8,1562.5,6.39984]
["bitfinex","ETHUSD",1744387643186,7.082,1562.8,1562.4,6.40038]
["bitfinex","ETHUSD",1744387643398,6.3993,1562.7,1562.4,12.80061]
["bitfinex","ETHUSD",1744387643573,14.87441,1562.8,1562.4,12.80061]
["bitfinex","ETHUSD",1744387643775,7.082,1562.8,1562.5,6.39987]
["bitfinex","ETHUSD",1744387644362,7.082,1562.8,1562.5,12.79974]
["bitfinex","ETHUSD",1744387644596,7.082,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1744387644797,7.082,1562.8,1562.6,12.79898]
["bitfinex","ETHUSD",1744387645005,7.082,1562.8,1562.6,6.3994]
["bitfinex","ETHUSD",1744387645998,7.082,1562.8,1562.6,12.79885]
["bitfinex","ETHUSD",1744387646403,7.082,1562.8,1562.6,12.79882]
["bitfinex","ETHUSD",1744387646605,7.082,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744387646799,14.25865,1563.1,1562.8,6.39863]
["bitfinex","ETHUSD",1744387647101,7.8611,1563.1,1562.9,6.39809]
["bitfinex","ETHUSD",1744387647306,0.7529,1563.3,1563.1,6.39731]
["bitfinex","ETHUSD",1744387647601,3.7529,1563.3,1563.1,12.79462]
["bitfinex","ETHUSD",1744387648395,0.7529,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744387648595,7.21308,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744387648801,0.817,1563.5,1563.2,6.39696]
["bitfinex","ETHUSD",1744387649173,7.21292,1563.5,1563.2,6.39696]
["bitfinex","ETHUSD",1744387649502,2.177847,1563.5,1563.0,12.79569]
["bitfinex","ETHUSD",1744387649801,6.39643,1563.4,1563.0,12.79559]
["bitfinex","ETHUSD",1744387650099,6.39643,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744387650304,12.79295,1563.4,1563.0,6.39779]
["bitfinex","ETHUSD",1744387650707,6.3968,1563.3,1563.0,6.39779]
["bitfinex","ETHUSD",1744387650869,7.676123,1563.3,1563.0,6.39779]
["bitfinex","ETHUSD",1744387651065,7.676123,1563.3,1562.8,12.79724]
["bitfinex","ETHUSD",1744387651066,0.7601,1563.1,1562.8,12.79724]
["bitfinex","ETHUSD",1744387651271,7.15783,1563.1,1562.8,6.39861]
["bitfinex","ETHUSD",1744387651684,7.15783,1563.1,1562.8,12.79721]
["bitfinex","ETHUSD",1744387651885,7.15783,1563.1,1562.8,6.3986]
["bitfinex","ETHUSD",1744387652083,8.513333,1563.1,1562.7,6.39913]
["bitfinex","ETHUSD",1744387652283,6.39798,1563.0,1562.7,6.39913]
["bitfinex","ETHUSD",1744387652606,8.513333,1563.1,1562.7,6.39903]
["bitfinex","ETHUSD",1744387652901,6.39805,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744387653105,8.513333,1563.1,1562.8,6.39873]
["bitfinex","ETHUSD",1744387653409,0.8513333,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744387653707,0.8513333,1563.0,1562.4,0.7507]
["bitfinex","ETHUSD",1744387654010,13.47657,1562.9,1562.4,6.40018]
["bitfinex","ETHUSD",1744387654181,6.39889,1562.8,1562.4,6.40018]
["bitfinex","ETHUSD",1744387654503,0.8198,1562.7,1562.3,12.80138]
["bitfinex","ETHUSD",1744387654704,0.8198,1562.7,1562.4,6.40039]
["bitfinex","ETHUSD",1744387655104,1.541665,1562.7,1562.4,6.40039]
["bitfinex","ETHUSD",1744387655311,1.541665,1562.7,1562.3,12.80152]
["bitfinex","ETHUSD",1744387655507,1.541665,1562.7,1562.3,6.40069]
["bitfinex","ETHUSD",1744387655698,1.541665,1562.7,1562.4,6.4004]
["bitfinex","ETHUSD",1744387656210,1.541665,1562.7,1562.3,12.80162]
["bitfinex","ETHUSD",1744387656408,7.940975,1562.7,1562.2,6.40109]
["bitfinex","ETHUSD",1744387656590,0.7940975,1562.6,1562.1,0.05]
["bitfinex","ETHUSD",1744387656789,0.7667,1562.4,1562.1,12.85308]
["bitfinex","ETHUSD",1744387657001,7.16742,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744387657206,0.7667,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744387657407,0.7667,1562.4,1562.1,6.4515]
["bitfinex","ETHUSD",1744387657911,0.7667,1562.4,1562.1,12.85301]
["bitfinex","ETHUSD",1744387658114,2.191171,1562.4,1562.1,12.85301]
["bitfinex","ETHUSD",1744387658607,2.191171,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387658814,0.7667,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387658979,0.7667,1562.4,1562.2,12.80228]
["bitfinex","ETHUSD",1744387659179,0.7667,1562.4,1562.2,6.40107]
["bitfinex","ETHUSD",1744387659408,0.7667,1562.4,1562.2,12.80217]
["bitfinex","ETHUSD",1744387659910,0.7667,1562.4,1562.1,6.45152]
["bitfinex","ETHUSD",1744387660112,1.55117,1562.4,1562.1,6.45152]
["bitfinex","ETHUSD",1744387660281,1.55117,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744387660482,7.9516,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744387660684,9.40102,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744387660904,3.0,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744387661215,7.62117,1562.4,1562.1,6.45149]
["bitfinex","ETHUSD",1744387661517,6.8367,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387661885,6.8367,1562.4,1562.2,12.80219]
["bitfinex","ETHUSD",1744387662193,6.8367,1562.4,1562.2,12.80218]
["bitfinex","ETHUSD",1744387662398,6.07,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744387665389,7.078,1562.5,1562.3,6.40077]
["bitfinex","ETHUSD",1744387665682,7.078,1562.5,1562.2,12.80238]
["bitfinex","ETHUSD",1744387665888,7.078,1562.5,1562.3,6.40076]
["bitfinex","ETHUSD",1744387666218,7.078,1562.5,1562.3,12.80146]
["bitfinex","ETHUSD",1744387666424,7.078,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744387666724,6.07,1562.7,1562.5,6.4]
["bitfinex","ETHUSD",1744387666895,13.151,1562.8,1562.5,6.39987]
["bitfinex","ETHUSD",1744387667118,19.58711,1562.8,1562.5,6.39987]
["bitfinex","ETHUSD",1744387667731,19.58711,1562.8,1562.5,12.79976]
["bitfinex","ETHUSD",1744387669141,19.58711,1562.8,1562.5,6.39987]
["bitfinex","ETHUSD",1744387669511,19.58711,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1744387669717,19.58711,1562.8,1562.5,6.39987]
["bitfinex","ETHUSD",1744387670237,19.58711,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744387670642,13.151,1562.8,1562.5,12.79971]
["bitfinex","ETHUSD",1744387671148,7.081,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744387672042,7.081,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744387672342,7.081,1562.8,1562.5,13.62472]
["bitfinex","ETHUSD",1744387672541,7.081,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744387672716,8.47381,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744387673254,8.47381,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744387673541,7.081,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744387674146,7.081,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1744387674344,7.081,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744387674755,7.081,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1744387675119,7.081,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744387675515,7.081,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1744387675719,7.081,1562.8,1562.5,12.79973]
["bitfinex","ETHUSD",1744387675922,7.081,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744387676133,9.113651,1562.8,1562.5,12.79973]
["bitfinex","ETHUSD",1744387676735,9.113651,1562.8,1562.6,6.39955]
["bitfinex","ETHUSD",1744387676949,9.113651,1562.8,1562.5,12.79973]
["bitfinex","ETHUSD",1744387677164,9.39806,1563.0,1562.6,6.39943]
["bitfinex","ETHUSD",1744387677429,7.18209,1562.8,1562.4,7.15266]
["bitfinex","ETHUSD",1744387677734,0.7833,1562.8,1562.3,12.80145]
["bitfinex","ETHUSD",1744387677936,6.39932,1562.7,1562.3,12.80138]
["bitfinex","ETHUSD",1744387678139,0.8081,1562.5,1562.1,6.4516]
["bitfinex","ETHUSD",1744387678323,0.8081,1562.5,1562.1,6.4515]
["bitfinex","ETHUSD",1744387678750,0.8081,1562.5,1562.2,6.40106]
["bitfinex","ETHUSD",1744387678927,0.8081,1562.5,1562.2,12.80218]
["bitfinex","ETHUSD",1744387679123,0.8081,1562.5,1562.2,6.40106]
["bitfinex","ETHUSD",1744387679330,1.8928782,1562.5,1562.2,6.40106]
["bitfinex","ETHUSD",1744387679721,1.8928782,1562.5,1562.2,12.80218]
["bitfinex","ETHUSD",1744387680067,1.8928782,1562.5,1562.2,6.40106]
["bitfinex","ETHUSD",1744387680429,1.8928782,1562.5,1562.2,12.80217]
["bitfinex","ETHUSD",1744387680671,1.8928782,1562.5,1562.2,6.40106]
["bitfinex","ETHUSD",1744387681369,1.8928782,1562.5,1562.2,12.80217]
["bitfinex","ETHUSD",1744387681582,1.8928782,1562.5,1562.2,6.40106]
["bitfinex","ETHUSD",1744387682169,1.8928782,1562.5,1562.2,12.80218]
["bitfinex","ETHUSD",1744387682475,4.8928782,1562.5,1562.1,0.05]
["bitfinex","ETHUSD",1744387682632,0.7689,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387683234,7.17012,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387683861,0.7689,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387684256,7.073,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744387685179,0.8042,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387685331,13.441947,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387685663,19.511947,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744387686066,6.40383,1561.6,1561.2,6.40518]
["bitfinex","ETHUSD",1744387686275,6.40383,1561.6,1561.1,7.26977]
["bitfinex","ETHUSD",1744387686276,9.40488,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387686477,0.7881,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387686835,1.507439,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387687179,17.986759,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387687331,7.793339,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387687532,7.074,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387689578,7.074,1561.2,1561.1,6.45573]
["bitfinex","ETHUSD",1744387690579,6.07,1561.4,1561.2,6.40499]
["bitfinex","ETHUSD",1744387690733,10.8283,1561.6,1561.2,6.40499]
["bitfinex","ETHUSD",1744387691632,6.40469,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387691833,7.857489,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387692071,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387692279,3.8119,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387692451,6.07,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387692851,6.07,1561.4,1561.1,6.45561]
["bitfinex","ETHUSD",1744387693042,7.05799,1561.4,1561.1,6.45555]
["bitfinex","ETHUSD",1744387693244,7.05799,1561.4,1561.1,12.8611]
["bitfinex","ETHUSD",1744387693458,7.075,1561.6,1561.3,6.40491]
["bitfinex","ETHUSD",1744387693638,7.075,1561.6,1561.2,12.81035]
["bitfinex","ETHUSD",1744387693839,7.075,1561.6,1561.4,6.40446]
["bitfinex","ETHUSD",1744387694161,7.075,1561.6,1561.2,6.40526]
["bitfinex","ETHUSD",1744387694356,7.075,1561.6,1561.3,6.40479]
["bitfinex","ETHUSD",1744387694558,7.075,1561.6,1561.3,7.22399]
["bitfinex","ETHUSD",1744387694755,7.075,1561.6,1561.4,6.40444]
["bitfinex","ETHUSD",1744387695487,7.075,1561.6,1561.2,6.4052]
["bitfinex","ETHUSD",1744387695665,7.075,1561.6,1561.1,0.11405116]
["bitfinex","ETHUSD",1744387695847,7.075,1561.6,1561.3,6.40473]
["bitfinex","ETHUSD",1744387696171,7.075,1561.6,1561.2,6.40522]
["bitfinex","ETHUSD",1744387696371,13.52744548,1561.6,1561.2,12.81042]
["bitfinex","ETHUSD",1744387696572,13.52744548,1561.6,1561.3,7.2169]
["bitfinex","ETHUSD",1744387696573,7.075,1561.6,1561.3,7.2169]
["bitfinex","ETHUSD",1744387698083,7.075,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387698872,49.907,1561.7,1561.6,7.17458]
["bitfinex","ETHUSD",1744387699251,7.077,1561.9,1561.6,7.17458]
["bitfinex","ETHUSD",1744387699450,7.077,1561.9,1561.7,6.40301]
["bitfinex","ETHUSD",1744387699636,7.077,1561.9,1561.6,7.17451]
["bitfinex","ETHUSD",1744387699844,7.077,1561.9,1561.6,6.40361]
["bitfinex","ETHUSD",1744387700343,8.42492,1561.9,1561.6,6.40361]
["bitfinex","ETHUSD",1744387700546,8.42492,1561.9,1561.6,12.80716]
["bitfinex","ETHUSD",1744387700747,7.077,1561.9,1561.6,12.80716]
["bitfinex","ETHUSD",1744387701352,7.077,1561.9,1561.6,6.40355]
["bitfinex","ETHUSD",1744387701567,6.40344,1561.7,1561.3,12.80937]
["bitfinex","ETHUSD",1744387701746,0.8074,1561.8,1561.4,6.40439]
["bitfinex","ETHUSD",1744387701747,13.28042,1561.8,1561.4,6.40439]
["bitfinex","ETHUSD",1744387702253,6.40345,1561.7,1561.2,7.18415]
["bitfinex","ETHUSD",1744387702455,6.4037,1561.6,1561.2,7.18415]
["bitfinex","ETHUSD",1744387702775,4.328042,1561.7,1561.3,6.40472]
["bitfinex","ETHUSD",1744387703367,4.328042,1561.7,1561.4,12.8089]
["bitfinex","ETHUSD",1744387703746,4.328042,1561.7,1561.4,6.40445]
["bitfinex","ETHUSD",1744387703974,0.4328042,1561.6,1561.4,6.40445]
["bitfinex","ETHUSD",1744387704376,6.8774,1561.8,1561.2,7.18396]
["bitfinex","ETHUSD",1744387704578,6.07,1561.8,1561.6,12.80705]
["bitfinex","ETHUSD",1744387704774,6.07,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744387704941,7.077,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744387705554,7.077,1561.9,1561.7,13.61467]
["bitfinex","ETHUSD",1744387705788,7.7847,1561.9,1561.7,6.4031]
["bitfinex","ETHUSD",1744387705972,7.077,1561.9,1561.7,12.80625]
["bitfinex","ETHUSD",1744387706473,7.077,1561.9,1561.6,12.80712]
["bitfinex","ETHUSD",1744387706674,6.07,1562.1,1561.7,6.40312]
["bitfinex","ETHUSD",1744387706879,6.07,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744387707054,0.607,1562.0,1561.7,6.40312]
["bitfinex","ETHUSD",1744387708158,0.607,1562.0,1561.6,12.80714]
["bitfinex","ETHUSD",1744387708743,7.00908,1562.0,1561.6,12.80714]
["bitfinex","ETHUSD",1744387708948,0.607,1562.0,1561.7,6.40325]
["bitfinex","ETHUSD",1744387709281,0.607,1562.0,1561.7,6.40316]
["bitfinex","ETHUSD",1744387710084,0.607,1562.0,1561.6,12.80715]
["bitfinex","ETHUSD",1744387710496,6.40311,1561.8,1561.4,6.40422]
["bitfinex","ETHUSD",1744387710660,0.640311,1561.7,1561.4,6.40422]
["bitfinex","ETHUSD",1744387710978,0.8288,1561.6,1561.3,12.80958]
["bitfinex","ETHUSD",1744387711186,0.640311,1561.7,1561.5,6.4039]
["bitfinex","ETHUSD",1744387711354,7.043711,1561.7,1561.3,6.4049]
["bitfinex","ETHUSD",1744387711547,7.043711,1561.7,1561.3,12.80969]
["bitfinex","ETHUSD",1744387711779,0.7043711,1561.6,1561.4,6.40444]
["bitfinex","ETHUSD",1744387711984,0.640311,1561.7,1561.4,12.80884]
["bitfinex","ETHUSD",1744387712371,0.640311,1561.7,1561.4,6.4044]
["bitfinex","ETHUSD",1744387712583,0.640311,1561.7,1561.3,6.40489]
["bitfinex","ETHUSD",1744387712754,0.640311,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744387713467,7.043611,1561.7,1561.3,12.8097]
["bitfinex","ETHUSD",1744387713783,0.640311,1561.7,1561.4,6.40448]
["bitfinex","ETHUSD",1744387714196,0.640311,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744387714488,0.640311,1561.7,1561.4,12.80876]
["bitfinex","ETHUSD",1744387714855,0.640311,1561.7,1561.5,12.80807]
["bitfinex","ETHUSD",1744387715166,0.640311,1561.7,1561.2,7.17333]
["bitfinex","ETHUSD",1744387715167,0.640311,1561.7,1561.4,6.4044]
["bitfinex","ETHUSD",1744387715382,0.640311,1561.7,1561.4,12.80878]
["bitfinex","ETHUSD",1744387715690,0.640311,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744387715892,0.640311,1561.7,1561.3,6.40479]
["bitfinex","ETHUSD",1744387716051,4.43728555,1561.6,1561.1,0.05]
["bitfinex","ETHUSD",1744387716256,0.7728,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387716797,13.139,1561.4,1561.1,0.8117]
["bitfinex","ETHUSD",1744387716966,13.139,1561.4,1561.1,6.45567]
["bitfinex","ETHUSD",1744387717574,13.139,1561.4,1561.1,12.86129]
["bitfinex","ETHUSD",1744387718395,13.139,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387718557,1.3139,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387719384,0.8292,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387720858,13.139,1561.4,1561.2,0.7812]
["bitfinex","ETHUSD",1744387721058,13.139,1561.4,1561.2,6.40532]
["bitfinex","ETHUSD",1744387721360,13.139,1561.4,1561.1,6.45548]
["bitfinex","ETHUSD",1744387721672,9.14798286,1561.4,1561.1,6.45548]
["bitfinex","ETHUSD",1744387721864,21.95722286,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387722060,7.23103,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387722662,9.14798286,1561.4,1561.1,0.8071]
["bitfinex","ETHUSD",1744387722986,13.47355,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387723653,7.17802,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387724872,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387725207,17.31257711,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387728896,16.27732,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387729084,18.90922256,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387729290,15.90922256,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387729799,18.90922256,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387730995,6.43390256,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387731483,5.63190256,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387731683,3.0,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387731918,3.0,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387732979,3.0,1561.3,1561.1,6.45572]
["bitfinex","ETHUSD",1744387734112,3.0,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387736012,7.069,1561.4,1561.1,6.45566]
["bitfinex","ETHUSD",1744387736214,7.069,1561.4,1561.1,12.86127]
["bitfinex","ETHUSD",1744387736515,10.68040655,1561.7,1561.2,0.7861]
["bitfinex","ETHUSD",1744387736810,6.4038,1561.6,1561.2,7.19123]
["bitfinex","ETHUSD",1744387737012,7.19154,1561.5,1561.1,8.647097]
["bitfinex","ETHUSD",1744387737220,13.59593,1561.5,1561.1,15.052707]
["bitfinex","ETHUSD",1744387737512,13.59593,1561.5,1561.1,7.28017]
["bitfinex","ETHUSD",1744387737690,12.80947,1561.4,1561.1,0.8746]
["bitfinex","ETHUSD",1744387737877,6.40465,1561.4,1561.1,0.8746]
["bitfinex","ETHUSD",1744387738075,7.072,1561.4,1561.1,7.28022]
["bitfinex","ETHUSD",1744387738493,7.072,1561.4,1561.1,13.68583]
["bitfinex","ETHUSD",1744387738705,7.072,1561.4,1561.1,13.68584]
["bitfinex","ETHUSD",1744387739412,7.072,1561.4,1561.1,7.28021]
["bitfinex","ETHUSD",1744387740410,9.138783,1561.4,1561.1,7.28021]
["bitfinex","ETHUSD",1744387740610,15.543353,1561.4,1561.1,0.8746]
["bitfinex","ETHUSD",1744387740920,9.138783,1561.4,1561.1,7.2802]
["bitfinex","ETHUSD",1744387741120,9.138783,1561.4,1561.1,13.68582]
["bitfinex","ETHUSD",1744387741618,9.138783,1561.4,1561.1,7.2802]
["bitfinex","ETHUSD",1744387742128,9.138783,1561.4,1561.2,6.40529]
["bitfinex","ETHUSD",1744387743145,7.072,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744387743301,7.072,1561.4,1561.2,12.81046]
["bitfinex","ETHUSD",1744387743842,7.072,1561.4,1561.1,7.28022]
["bitfinex","ETHUSD",1744387744352,14.28591,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387744499,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387744700,8.05005756,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387745097,1.64473756,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387745301,6.4051,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387746020,12.81018,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387746237,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387746823,6.40508,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387747499,3.0,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387748408,5.335593,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387749410,11.740553,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387750036,5.335593,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387751035,11.740533,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744387751624,6.4049,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387751817,6.40404,1561.6,1561.2,7.15832]
["bitfinex","ETHUSD",1744387752016,6.40404,1561.6,1561.2,13.56353]
["bitfinex","ETHUSD",1744387752216,12.80777,1561.6,1561.2,7.15821]
["bitfinex","ETHUSD",1744387752938,6.40388,1561.6,1561.2,7.15821]
["bitfinex","ETHUSD",1744387753141,0.640388,1561.5,1561.2,7.15821]
["bitfinex","ETHUSD",1744387753324,13.449078,1561.5,1561.2,0.753]
["bitfinex","ETHUSD",1744387753528,13.918848,1561.5,1561.2,0.753]
["bitfinex","ETHUSD",1744387753943,13.918848,1561.5,1561.2,7.15832]
["bitfinex","ETHUSD",1744387754140,13.918848,1561.5,1561.2,0.753]
["bitfinex","ETHUSD",1744387754438,1.3918848,1561.4,1561.2,0.753]
["bitfinex","ETHUSD",1744387754938,1.3918848,1561.4,1561.1,12.86124]
["bitfinex","ETHUSD",1744387754939,14.2013048,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744387755240,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744387755444,21.0971911,1561.2,1561.1,1e-05]
["bitfinex","ETHUSD",1744387755642,30.8251911,1561.2,1561.1,1e-05]
["bitfinex","ETHUSD",1744387755809,7.20597,1560.7,1560.3,0.8041]
["bitfinex","ETHUSD",1744387756010,13.47191,1560.6,1560.3,0.8041]
["bitfinex","ETHUSD",1744387756221,6.40838,1560.5,1560.3,0.8041]
["bitfinex","ETHUSD",1744387756409,6.40872,1560.4,1560.1,0.8447]
["bitfinex","ETHUSD",1744387756634,12.81674,1560.5,1560.1,7.25454]
["bitfinex","ETHUSD",1744387756833,15.16849256,1560.5,1560.1,7.25454]
["bitfinex","ETHUSD",1744387757039,8.76011256,1560.5,1560.1,7.25454]
["bitfinex","ETHUSD",1744387757256,15.16848256,1560.5,1560.1,7.25454]
["bitfinex","ETHUSD",1744387757627,8.76011256,1560.5,1560.1,13.66422]
["bitfinex","ETHUSD",1744387757826,15.16858256,1560.5,1560.1,7.25438]
["bitfinex","ETHUSD",1744387758127,7.92547826,1560.4,1560.1,0.8447]
["bitfinex","ETHUSD",1744387758344,14.82717826,1560.4,1560.1,0.8447]
["bitfinex","ETHUSD",1744387758627,14.82717826,1560.4,1560.1,0.05]
["bitfinex","ETHUSD",1744387758628,6.40906,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387758954,6.40943,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387759114,7.065,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387759769,6.07,1560.3,1560.2,0.7999]
["bitfinex","ETHUSD",1744387759912,6.07,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387760116,13.727105,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387760356,13.727175,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387760722,13.727085,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744387761022,13.47543,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387761419,14.27233,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387761625,29.87612347,1560.2,1560.1,0.05]
["bitfinex","ETHUSD",1744387767826,6.41148,1559.7,1559.6,0.7827]
["bitfinex","ETHUSD",1744387768027,6.41148,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387768028,6.4119,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387768228,18.891438,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387768551,19.441438,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387768934,9.07,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387769137,7.069,1559.7,1559.6,0.8209]
["bitfinex","ETHUSD",1744387769321,10.069,1559.7,1559.6,0.8209]
["bitfinex","ETHUSD",1744387770553,7.069,1559.7,1559.6,0.8209]
["bitfinex","ETHUSD",1744387770751,7.069,1559.7,1559.6,7.2328]
["bitfinex","ETHUSD",1744387770937,7.069,1559.7,1559.6,8.63694738]
["bitfinex","ETHUSD",1744387771829,7.062,1560.0,1559.8,6.41091]
["bitfinex","ETHUSD",1744387772031,7.062,1560.0,1559.9,7.23206]
["bitfinex","ETHUSD",1744387772660,6.07,1560.3,1560.2,0.8321]
["bitfinex","ETHUSD",1744387772830,13.132,1560.4,1560.2,0.8321]
["bitfinex","ETHUSD",1744387773032,13.132,1560.4,1560.2,7.24148]
["bitfinex","ETHUSD",1744387773232,13.132,1560.4,1560.2,0.8321]
["bitfinex","ETHUSD",1744387773744,13.132,1560.4,1560.2,7.24149]
["bitfinex","ETHUSD",1744387773939,6.07,1560.4,1560.2,0.8321]
["bitfinex","ETHUSD",1744387774143,6.07,1560.4,1560.2,7.24135]
["bitfinex","ETHUSD",1744387774529,19.87699,1560.7,1560.4,6.40856]
["bitfinex","ETHUSD",1744387774530,19.53943,1560.7,1560.4,6.40856]
["bitfinex","ETHUSD",1744387774736,25.94705,1560.7,1560.3,6.40902]
["bitfinex","ETHUSD",1744387774952,6.4078,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1744387775126,19.53943,1560.7,1560.3,6.40887]
["bitfinex","ETHUSD",1744387775326,19.53943,1560.7,1560.3,13.541857]
["bitfinex","ETHUSD",1744387776557,25.94713,1560.7,1560.3,7.132967]
["bitfinex","ETHUSD",1744387776760,25.94713,1560.7,1559.7,0.7773]
["bitfinex","ETHUSD",1744387776761,6.41014,1560.1,1559.7,0.7773]
["bitfinex","ETHUSD",1744387777056,6.41014,1560.1,1559.8,12.82187]
["bitfinex","ETHUSD",1744387777057,7.062,1560.1,1559.8,12.82187]
["bitfinex","ETHUSD",1744387777248,7.062,1560.1,1559.8,6.4109]
["bitfinex","ETHUSD",1744387777448,13.47186,1560.1,1559.8,6.4109]
["bitfinex","ETHUSD",1744387777659,13.47186,1560.1,1559.7,13.60012]
["bitfinex","ETHUSD",1744387777856,7.062,1560.1,1559.8,6.41101]
["bitfinex","ETHUSD",1744387778062,7.062,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744387778222,13.47191,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744387780679,19.88193,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744387780847,19.54191,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744387781048,25.95197,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744387781247,28.627907,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744387781686,6.41037,1560.0,1559.7,7.1887]
["bitfinex","ETHUSD",1744387781883,15.807937,1560.1,1559.7,0.7773]
["bitfinex","ETHUSD",1744387782179,12.82174,1559.9,1559.5,13.2210738]
["bitfinex","ETHUSD",1744387782354,12.82174,1559.9,1559.5,14.0108738]
["bitfinex","ETHUSD",1744387782545,12.48031,1560.0,1559.5,2.47549839]
["bitfinex","ETHUSD",1744387782745,6.41119,1559.8,1559.5,8.88771839]
["bitfinex","ETHUSD",1744387783382,6.41119,1559.8,1559.5,1.1864538]
["bitfinex","ETHUSD",1744387783383,13.47383,1559.7,1559.5,1.1864538]
["bitfinex","ETHUSD",1744387784280,13.47383,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387784281,13.47366,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387784776,19.88535,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387784966,6.4119,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387785974,7.2182,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387786177,19.548554,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387786477,23.85451364,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387789649,19.548554,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387790749,18.742254,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387791359,25.256254,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387791764,13.134,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387792460,19.5459,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387793359,22.5459,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387793555,13.134,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387793966,19.5459,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387794168,22.141656,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387794888,15.729756,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387795051,13.134,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387796265,13.134,1559.6,1559.5,1.2148538]
["bitfinex","ETHUSD",1744387797284,7.064,1559.6,1559.5,7.6271638]
["bitfinex","ETHUSD",1744387797467,7.064,1559.6,1559.5,1.2148538]
["bitfinex","ETHUSD",1744387799065,7.064,1559.6,1559.5,7.6271638]
["bitfinex","ETHUSD",1744387799585,7.064,1559.6,1559.5,9.03113918]
["bitfinex","ETHUSD",1744387800387,7.064,1559.6,1559.5,1.2148538]
["bitfinex","ETHUSD",1744387800585,7.064,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387801084,13.4759,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387801793,7.064,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387802596,13.4759,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387802891,15.46465,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387803061,21.53465,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387803257,13.134,1559.6,1559.5,6.8089638]
["bitfinex","ETHUSD",1744387803461,13.134,1559.6,1559.5,1.1624538]
["bitfinex","ETHUSD",1744387803675,19.5459,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387804589,22.5459,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387804782,25.441652,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387804988,16.134,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387806009,22.5459,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387807202,13.134,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387808303,13.134,1559.6,1559.5,7.6270638]
["bitfinex","ETHUSD",1744387808705,6.07,1559.6,1559.5,7.6270638]
["bitfinex","ETHUSD",1744387808999,13.127,1559.8,1559.6,6.41188]
["bitfinex","ETHUSD",1744387809204,6.41163,1559.7,1559.5,1.2147538]
["bitfinex","ETHUSD",1744387809505,6.4119,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387809914,13.127,1559.8,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387810412,6.4119,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387811093,12.82334,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387811294,15.497034,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387811500,19.53811,1559.8,1559.5,6.8088938]
["bitfinex","ETHUSD",1744387811709,19.53811,1559.8,1559.5,13.2211338]
["bitfinex","ETHUSD",1744387812009,13.127,1559.8,1559.5,6.8088938]
["bitfinex","ETHUSD",1744387812310,13.127,1559.8,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387812311,6.41164,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387812901,25.94951,1559.8,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387813096,28.90922148,1559.8,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387814110,28.90935148,1559.8,1559.5,6.8087038]
["bitfinex","ETHUSD",1744387814478,6.4119,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387815012,6.41166,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387815213,16.08671148,1559.8,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387815214,22.49788148,1559.8,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387815412,13.127,1559.8,1559.6,6.41189]
["bitfinex","ETHUSD",1744387816111,13.127,1559.8,1559.6,6.41178]
["bitfinex","ETHUSD",1744387816309,6.41148,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744387816612,13.127,1559.8,1559.7,0.7645]
["bitfinex","ETHUSD",1744387818124,6.07,1559.8,1559.7,7.17598]
["bitfinex","ETHUSD",1744387818892,6.41037,1560.0,1559.7,13.58746]
["bitfinex","ETHUSD",1744387819096,13.127,1560.1,1559.8,12.822]
["bitfinex","ETHUSD",1744387819394,6.07,1560.1,1560.0,7.16695]
["bitfinex","ETHUSD",1744387822419,7.52892662,1560.7,1560.1,0.7557]
["bitfinex","ETHUSD",1744387822723,7.52892662,1560.7,1559.8,5.00625478]
["bitfinex","ETHUSD",1744387822724,7.16924,1560.2,1559.9,6.41065]
["bitfinex","ETHUSD",1744387822930,14.22524,1560.2,1559.9,6.41065]
["bitfinex","ETHUSD",1744387823114,7.056,1560.2,1559.9,12.82119]
["bitfinex","ETHUSD",1744387823299,13.46554,1560.2,1559.9,12.82119]
["bitfinex","ETHUSD",1744387823631,13.46553,1560.2,1559.9,12.82108]
["bitfinex","ETHUSD",1744387823806,7.056,1560.2,1560.0,6.41025]
["bitfinex","ETHUSD",1744387824211,7.056,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744387824212,13.46544,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744387824523,6.07,1560.4,1560.0,0.7587]
["bitfinex","ETHUSD",1744387824722,6.40961,1560.2,1560.0,0.7587]
["bitfinex","ETHUSD",1744387825027,6.4096,1560.2,1559.8,13.61048]
["bitfinex","ETHUSD",1744387825203,7.21132,1560.3,1559.9,6.41065]
["bitfinex","ETHUSD",1744387825527,7.21132,1560.3,1559.8,0.7885]
["bitfinex","ETHUSD",1744387825528,12.47872,1560.4,1560.0,6.41013]
["bitfinex","ETHUSD",1744387825732,6.07,1560.4,1560.1,0.7743]
["bitfinex","ETHUSD",1744387826030,6.07,1560.4,1560.2,6.40929]
["bitfinex","ETHUSD",1744387826198,12.47891,1560.4,1560.1,0.7743]
["bitfinex","ETHUSD",1744387826394,12.47891,1560.4,1560.0,7.051193]
["bitfinex","ETHUSD",1744387826395,6.40975,1560.2,1559.9,0.8264]
["bitfinex","ETHUSD",1744387826632,6.40975,1560.2,1559.9,7.23692]
["bitfinex","ETHUSD",1744387826819,6.40975,1560.2,1559.9,15.012237]
["bitfinex","ETHUSD",1744387826999,7.17812,1560.3,1559.9,8.601707]
["bitfinex","ETHUSD",1744387827200,12.4787,1560.4,1560.0,6.4101]
["bitfinex","ETHUSD",1744387827519,12.4787,1560.4,1559.9,0.8264]
["bitfinex","ETHUSD",1744387827520,12.47863,1560.4,1559.9,0.8264]
["bitfinex","ETHUSD",1744387827719,6.40903,1560.3,1560.0,6.41001]
["bitfinex","ETHUSD",1744387827910,6.40903,1560.3,1560.0,12.82015]
["bitfinex","ETHUSD",1744387828115,6.40903,1560.3,1560.0,14.184785]
["bitfinex","ETHUSD",1744387828315,22.53334,1560.5,1560.2,0.8145]
["bitfinex","ETHUSD",1744387828512,8.17597567,1561.0,1560.3,0.87859745]
["bitfinex","ETHUSD",1744387828709,11.49360478,1561.0,1560.3,7.22343]
["bitfinex","ETHUSD",1744387828917,6.40798,1560.6,1560.3,7.2234]
["bitfinex","ETHUSD",1744387829131,6.40746,1560.7,1560.4,6.40845]
["bitfinex","ETHUSD",1744387829329,6.40708,1560.8,1560.4,12.81703]
["bitfinex","ETHUSD",1744387829512,6.40759,1560.7,1560.3,7.22341]
["bitfinex","ETHUSD",1744387829718,6.40759,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744387830434,12.81339,1560.9,1560.6,0.8078]
["bitfinex","ETHUSD",1744387830643,12.81339,1560.9,1560.6,7.21548]
["bitfinex","ETHUSD",1744387830644,14.800229,1560.9,1560.6,7.21548]
["bitfinex","ETHUSD",1744387830810,14.800209,1560.9,1560.6,7.21548]
["bitfinex","ETHUSD",1744387831438,0.18443577,1560.8,1560.6,7.21548]
["bitfinex","ETHUSD",1744387831636,6.40667,1560.9,1560.6,7.21548]
["bitfinex","ETHUSD",1744387831838,0.18427755,1560.8,1560.6,7.21548]
["bitfinex","ETHUSD",1744387832008,6.40667,1560.9,1560.6,7.21548]
["bitfinex","ETHUSD",1744387832203,0.18364464,1560.8,1560.6,7.21548]
["bitfinex","ETHUSD",1744387832432,20.63208,1561.0,1560.6,14.98552]
["bitfinex","ETHUSD",1744387832633,0.18566485,1560.9,1560.6,8.57784]
["bitfinex","ETHUSD",1744387833033,6.59224485,1560.9,1560.6,8.57784]
["bitfinex","ETHUSD",1744387833709,0.18566485,1560.9,1560.7,6.40738]
["bitfinex","ETHUSD",1744387834343,0.18566485,1560.9,1560.7,6.40727]
["bitfinex","ETHUSD",1744387834645,6.59235485,1560.9,1560.7,0.857743]
["bitfinex","ETHUSD",1744387834958,0.18566485,1560.9,1560.7,0.857743]
["bitfinex","ETHUSD",1744387835755,0.18566485,1560.9,1560.7,7.264873]
["bitfinex","ETHUSD",1744387835928,0.18566485,1560.9,1560.7,0.857743]
["bitfinex","ETHUSD",1744387836243,0.18566485,1560.9,1560.8,7.23837]
["bitfinex","ETHUSD",1744387836430,0.18566485,1560.9,1560.8,9.3294293]
["bitfinex","ETHUSD",1744387837211,0.18566485,1560.9,1560.8,9.2652293]
["bitfinex","ETHUSD",1744387837421,0.18566485,1560.9,1560.8,0.7672]
["bitfinex","ETHUSD",1744387837624,6.59222485,1560.9,1560.7,0.7672]
["bitfinex","ETHUSD",1744387838034,0.18566485,1560.9,1560.7,7.17443]
["bitfinex","ETHUSD",1744387838345,0.18566485,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744387838914,6.40595,1561.1,1560.8,12.81394]
["bitfinex","ETHUSD",1744387839119,0.15090898,1561.0,1560.8,14.172054]
["bitfinex","ETHUSD",1744387839713,0.15090898,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744387839919,12.4746,1561.4,1561.1,6.40553]
["bitfinex","ETHUSD",1744387840129,0.15340944,1561.3,1561.1,6.40553]
["bitfinex","ETHUSD",1744387840537,25.92325,1561.4,1561.1,6.40553]
["bitfinex","ETHUSD",1744387840738,0.15293003,1561.2,1561.1,7.686694]
["bitfinex","ETHUSD",1744387840951,19.5186,1561.4,1561.1,7.686694]
["bitfinex","ETHUSD",1744387841248,12.81012,1561.3,1561.0,6.40611]
["bitfinex","ETHUSD",1744387841449,0.15229867,1561.2,1561.0,6.40611]
["bitfinex","ETHUSD",1744387842217,0.15229867,1561.2,1561.0,6.40601]
["bitfinex","ETHUSD",1744387842419,6.40496,1561.3,1561.0,6.40601]
["bitfinex","ETHUSD",1744387842619,6.55773867,1561.2,1560.9,7.21702]
["bitfinex","ETHUSD",1744387842958,6.55773867,1561.2,1560.9,8.0744434]
["bitfinex","ETHUSD",1744387842959,12.96328867,1561.2,1560.9,8.0744434]
["bitfinex","ETHUSD",1744387843162,0.15229867,1561.2,1560.9,7.21693]
["bitfinex","ETHUSD",1744387843365,6.40585,1561.1,1560.9,0.8105]
["bitfinex","ETHUSD",1744387843652,0.15103723,1561.0,1560.9,0.8105]
["bitfinex","ETHUSD",1744387844067,0.15103723,1561.0,1560.9,7.21706]
["bitfinex","ETHUSD",1744387844348,7.21151,1561.2,1560.9,7.21694]
["bitfinex","ETHUSD",1744387844550,0.15103723,1561.0,1560.9,7.21694]
["bitfinex","ETHUSD",1744387844719,7.21151,1561.2,1560.9,13.62335]
["bitfinex","ETHUSD",1744387845043,0.15187082,1561.1,1560.9,14.985733]
["bitfinex","ETHUSD",1744387845248,0.15187082,1561.1,1560.9,8.579293]
["bitfinex","ETHUSD",1744387845552,0.15187082,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744387845956,6.40505,1561.3,1561.0,6.40614]
["bitfinex","ETHUSD",1744387846130,0.15187082,1561.1,1560.9,0.8105]
["bitfinex","ETHUSD",1744387846331,6.40606,1561.1,1560.8,7.18096]
["bitfinex","ETHUSD",1744387846636,0.15103723,1561.0,1560.8,7.18096]
["bitfinex","ETHUSD",1744387846829,0.15103723,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1744387847031,6.40533,1561.2,1560.9,6.40656]
["bitfinex","ETHUSD",1744387847237,0.15183543,1561.1,1560.9,6.40656]
["bitfinex","ETHUSD",1744387847950,6.55757543,1561.1,1560.8,7.18089]
["bitfinex","ETHUSD",1744387848158,0.15183543,1561.1,1560.9,6.40643]
["bitfinex","ETHUSD",1744387848326,6.55775543,1561.1,1560.8,8.539787]
["bitfinex","ETHUSD",1744387848519,6.55775543,1561.1,1560.8,14.946637]
["bitfinex","ETHUSD",1744387848753,0.15183543,1561.1,1560.8,14.946637]
["bitfinex","ETHUSD",1744387849151,13.44828,1561.0,1560.8,0.7741]
["bitfinex","ETHUSD",1744387849355,19.85478,1561.0,1560.6,13.61366]
["bitfinex","ETHUSD",1744387849536,0.15016813,1560.9,1560.7,6.40736]
["bitfinex","ETHUSD",1744387849735,6.55673813,1560.9,1560.6,13.61355]
["bitfinex","ETHUSD",1744387849927,6.55673813,1560.9,1560.6,7.20577]
["bitfinex","ETHUSD",1744387850126,6.55673813,1560.9,1560.6,8.567162]
["bitfinex","ETHUSD",1744387851250,0.15016813,1560.9,1560.6,2.159492]
["bitfinex","ETHUSD",1744387851419,0.15016813,1560.9,1560.7,6.40719]
["bitfinex","ETHUSD",1744387851624,0.15016813,1560.9,1560.7,12.81444]
["bitfinex","ETHUSD",1744387851825,0.15016813,1560.9,1560.7,6.40719]
["bitfinex","ETHUSD",1744387852036,0.15016813,1560.9,1560.6,13.6135]
["bitfinex","ETHUSD",1744387852233,0.15016813,1560.9,1560.6,7.2058]
["bitfinex","ETHUSD",1744387852425,0.15016813,1560.9,1560.7,6.40737]
["bitfinex","ETHUSD",1744387853752,6.55677813,1560.9,1560.6,0.7981]
["bitfinex","ETHUSD",1744387853954,6.40704,1560.8,1560.5,6.40809]
["bitfinex","ETHUSD",1744387854127,15.10110594,1560.9,1560.5,12.81618]
["bitfinex","ETHUSD",1744387854455,8.69415594,1560.9,1560.6,6.40777]
["bitfinex","ETHUSD",1744387854862,15.10096594,1560.9,1560.6,6.40777]
["bitfinex","ETHUSD",1744387855435,8.69415594,1560.9,1560.6,6.40777]
["bitfinex","ETHUSD",1744387855634,0.15016813,1560.9,1560.6,0.06407712]
["bitfinex","ETHUSD",1744387855969,0.15016813,1560.9,1560.7,6.4072]
["bitfinex","ETHUSD",1744387856165,0.15016813,1560.9,1560.7,12.81445]
["bitfinex","ETHUSD",1744387856334,0.15016813,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744387856530,0.15016813,1560.9,1560.8,8.447287]
["bitfinex","ETHUSD",1744387857264,0.15016813,1560.9,1560.8,8.51135142]
["bitfinex","ETHUSD",1744387857644,14.22182,1561.3,1561.0,6.40609]
["bitfinex","ETHUSD",1744387857967,0.15146536,1561.2,1561.0,6.40609]
["bitfinex","ETHUSD",1744387858671,0.15146536,1561.2,1560.9,6.47054907]
["bitfinex","ETHUSD",1744387858842,12.96246536,1561.2,1560.9,7.89826361]
["bitfinex","ETHUSD",1744387859170,6.55688536,1561.2,1560.9,7.89826361]
["bitfinex","ETHUSD",1744387859358,0.15146536,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744387860654,0.15146536,1561.2,1561.1,7.16563]
["bitfinex","ETHUSD",1744387861044,13.44668,1561.4,1561.1,7.16563]
["bitfinex","ETHUSD",1744387861278,0.15229874,1561.3,1561.1,13.57136]
["bitfinex","ETHUSD",1744387861571,13.44668,1561.4,1561.1,14.928496]
["bitfinex","ETHUSD",1744387861774,0.15146536,1561.2,1561.1,14.928496]
["bitfinex","ETHUSD",1744387861974,7.042,1561.4,1561.1,8.522766]
["bitfinex","ETHUSD",1744387862175,0.15146536,1561.2,1561.1,14.928496]
["bitfinex","ETHUSD",1744387862364,18.87763,1561.6,1561.3,6.40491]
["bitfinex","ETHUSD",1744387862682,6.40303,1561.8,1561.5,6.40381]
["bitfinex","ETHUSD",1744387862841,12.80605,1561.8,1561.5,6.40381]
["bitfinex","ETHUSD",1744387863040,6.40302,1561.8,1561.5,6.40381]
["bitfinex","ETHUSD",1744387863242,7.034,1562.0,1561.7,7.17306]
["bitfinex","ETHUSD",1744387863479,7.034,1562.0,1561.7,0.83412902]
["bitfinex","ETHUSD",1744387863480,6.40231,1562.0,1561.7,0.83412902]
["bitfinex","ETHUSD",1744387863673,6.40231,1562.0,1561.7,1.4938489]
["bitfinex","ETHUSD",1744387864175,6.40231,1562.0,1561.7,13.57626]
["bitfinex","ETHUSD",1744387864342,6.40231,1562.0,1561.7,7.17307]
["bitfinex","ETHUSD",1744387864543,6.40231,1562.0,1561.7,13.57622]
["bitfinex","ETHUSD",1744387864772,13.5599,1562.1,1561.7,13.57622]
["bitfinex","ETHUSD",1744387865143,6.40207,1562.0,1561.7,7.17307]
["bitfinex","ETHUSD",1744387865341,6.40207,1562.0,1561.7,14.933874]
["bitfinex","ETHUSD",1744387865939,6.40175,1562.1,1561.7,8.530734]
["bitfinex","ETHUSD",1744387866473,6.40175,1562.1,1561.8,6.40285]
["bitfinex","ETHUSD",1744387866682,7.22103,1562.2,1561.8,6.40272]
["bitfinex","ETHUSD",1744387866847,13.62241,1562.2,1561.8,6.40272]
["bitfinex","ETHUSD",1744387867044,13.62241,1562.2,1561.9,0.640272]
["bitfinex","ETHUSD",1744387867238,7.22103,1562.2,1561.9,7.042662]
["bitfinex","ETHUSD",1744387867478,7.22103,1562.2,1561.9,0.640272]
["bitfinex","ETHUSD",1744387867777,6.40177,1562.1,1561.9,0.640272]
["bitfinex","ETHUSD",1744387867950,6.40286,1561.8,1561.7,1.357664]
["bitfinex","ETHUSD",1744387868156,6.40286,1561.8,1561.5,7.16996]
["bitfinex","ETHUSD",1744387868365,6.40286,1561.8,1561.5,13.57392]
["bitfinex","ETHUSD",1744387868544,6.40286,1561.8,1561.5,7.16996]
["bitfinex","ETHUSD",1744387869071,6.40286,1561.8,1561.5,13.57393]
["bitfinex","ETHUSD",1744387869967,6.40286,1561.8,1561.5,13.57392]
["bitfinex","ETHUSD",1744387870145,6.40286,1561.8,1561.5,8.527352]
["bitfinex","ETHUSD",1744387870357,6.40286,1561.8,1561.5,14.931302]
["bitfinex","ETHUSD",1744387870671,7.033,1562.0,1561.5,2.123392]
["bitfinex","ETHUSD",1744387870876,12.80524,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744387871242,12.80535,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744387871442,12.80535,1561.9,1561.5,13.574]
["bitfinex","ETHUSD",1744387871663,6.56605619,1561.8,1561.5,13.574]
["bitfinex","ETHUSD",1744387871869,6.56605619,1561.8,1561.6,6.40365]
["bitfinex","ETHUSD",1744387871870,0.16318619,1561.8,1561.6,6.40365]
["bitfinex","ETHUSD",1744387873147,0.16318619,1561.8,1561.6,12.80722]
["bitfinex","ETHUSD",1744387873495,6.56615619,1561.8,1561.6,1.357322]
["bitfinex","ETHUSD",1744387873648,6.56615619,1561.8,1561.5,13.57397]
["bitfinex","ETHUSD",1744387874363,6.56622619,1561.8,1561.5,7.16998]
["bitfinex","ETHUSD",1744387874564,7.36288619,1561.8,1561.3,0.8125]
["bitfinex","ETHUSD",1744387874766,12.8069,1561.7,1561.4,6.40443]
["bitfinex","ETHUSD",1744387874967,12.8069,1561.7,1561.2,6.40522]
["bitfinex","ETHUSD",1744387874968,6.40422,1561.5,1561.2,6.40522]
["bitfinex","ETHUSD",1744387875189,6.40467,1561.4,1561.1,7.21957]
["bitfinex","ETHUSD",1744387875350,6.40467,1561.4,1560.9,10.05403478]
["bitfinex","ETHUSD",1744387875351,6.40506,1561.3,1560.9,10.05403478]
["bitfinex","ETHUSD",1744387875680,0.15373803,1561.2,1561.0,7.21984]
["bitfinex","ETHUSD",1744387875879,6.40504,1561.3,1561.0,0.8139]
["bitfinex","ETHUSD",1744387876050,6.55776533,1561.2,1560.9,13.6194]
["bitfinex","ETHUSD",1744387876378,6.55776533,1561.2,1560.9,7.21294]
["bitfinex","ETHUSD",1744387876744,0.15231533,1561.2,1560.9,13.61939]
["bitfinex","ETHUSD",1744387878184,0.15231533,1561.2,1561.0,6.4061]
["bitfinex","ETHUSD",1744387878773,0.15231533,1561.2,1561.0,12.81211]
["bitfinex","ETHUSD",1744387879483,0.15231533,1561.2,1561.0,6.40601]
["bitfinex","ETHUSD",1744387879682,0.15231533,1561.2,1561.0,12.81204]
["bitfinex","ETHUSD",1744387880073,0.15231533,1561.2,1561.0,6.40601]
["bitfinex","ETHUSD",1744387881152,0.15231533,1561.2,1561.0,7.767907]
["bitfinex","ETHUSD",1744387881347,0.15231533,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744387881583,6.07,1561.4,1561.1,13.62696]
["bitfinex","ETHUSD",1744387881853,6.07,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744387882385,12.8086,1561.5,1561.1,13.62676]
["bitfinex","ETHUSD",1744387882585,12.8086,1561.5,1561.1,15.1256257]
["bitfinex","ETHUSD",1744387882788,6.40459,1561.4,1561.1,2.3143657]
["bitfinex","ETHUSD",1744387882961,6.8286,1561.4,1560.9,7.1866]
["bitfinex","ETHUSD",1744387883280,6.40506,1561.3,1561.0,12.81197]
["bitfinex","ETHUSD",1744387883483,6.40423,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744387883662,8.123713,1561.5,1561.2,6.40531]
["bitfinex","ETHUSD",1744387883861,8.123713,1561.5,1561.2,12.8105]
["bitfinex","ETHUSD",1744387884262,6.40423,1561.5,1561.2,6.40519]
["bitfinex","ETHUSD",1744387884782,23.59828,1561.6,1561.1,4.42780478]
["bitfinex","ETHUSD",1744387885000,23.59828,1561.6,1561.2,12.81012]
["bitfinex","ETHUSD",1744387885653,23.59828,1561.6,1561.2,12.81019]
["bitfinex","ETHUSD",1744387886389,17.19441,1561.6,1561.3,12.80966]
["bitfinex","ETHUSD",1744387886585,17.19441,1561.6,1561.3,7.69216069]
["bitfinex","ETHUSD",1744387886759,0.15314565,1561.5,1561.2,12.81037]
["bitfinex","ETHUSD",1744387886958,0.15314565,1561.5,1561.2,12.87441686]
["bitfinex","ETHUSD",1744387888355,6.40519,1561.3,1561.0,0.7855]
["bitfinex","ETHUSD",1744387888593,6.40574,1561.1,1560.8,7.19236]
["bitfinex","ETHUSD",1744387888893,6.55892571,1561.0,1560.8,1.72472248]
["bitfinex","ETHUSD",1744387889185,0.15257571,1561.0,1560.7,12.8144]
["bitfinex","ETHUSD",1744387889484,0.15257571,1561.0,1560.7,6.40719]
["bitfinex","ETHUSD",1744387889790,0.8296,1560.9,1560.6,13.58604]
["bitfinex","ETHUSD",1744387890184,0.15083743,1560.8,1560.6,13.58603]
["bitfinex","ETHUSD",1744387890562,6.40702,1560.8,1560.5,6.40806]
["bitfinex","ETHUSD",1744387890757,0.14887108,1560.7,1560.5,12.81612]
["bitfinex","ETHUSD",1744387890960,0.14887108,1560.7,1560.5,14.180052]
["bitfinex","ETHUSD",1744387891302,0.14780029,1560.6,1560.5,7.771992]
["bitfinex","ETHUSD",1744387891467,6.8536,1561.1,1560.7,6.40716]
["bitfinex","ETHUSD",1744387891672,6.8536,1561.1,1560.8,6.40694]
["bitfinex","ETHUSD",1744387891673,0.15176855,1561.0,1560.8,6.40694]
["bitfinex","ETHUSD",1744387891871,0.15176855,1561.0,1560.8,12.81388]
["bitfinex","ETHUSD",1744387892059,0.15176855,1561.0,1560.8,6.40684]
["bitfinex","ETHUSD",1744387892262,0.15176855,1561.0,1560.8,12.81367]
["bitfinex","ETHUSD",1744387892763,0.15176855,1561.0,1560.8,14.175657]
["bitfinex","ETHUSD",1744387892998,0.15176855,1561.0,1560.7,0.8062]
["bitfinex","ETHUSD",1744387893302,0.15176855,1561.0,1560.7,6.40707]
["bitfinex","ETHUSD",1744387893598,0.15176855,1561.0,1560.8,6.40697]
["bitfinex","ETHUSD",1744387893897,0.15176855,1561.0,1560.7,12.81464]
["bitfinex","ETHUSD",1744387894195,0.15176855,1561.0,1560.7,6.40732]
["bitfinex","ETHUSD",1744387894397,6.55794855,1561.0,1560.7,6.40732]
["bitfinex","ETHUSD",1744387894567,6.55794855,1561.0,1560.7,12.81456]
["bitfinex","ETHUSD",1744387894767,6.55794855,1561.0,1560.7,6.40724]
["bitfinex","ETHUSD",1744387895700,7.93268641,1561.0,1560.7,6.40724]
["bitfinex","ETHUSD",1744387896688,14.33913641,1561.0,1560.6,12.81546]
["bitfinex","ETHUSD",1744387897003,6.55794855,1561.0,1560.7,6.4073]
["bitfinex","ETHUSD",1744387897198,12.96427855,1561.0,1560.7,6.4073]
["bitfinex","ETHUSD",1744387897404,6.55794855,1561.0,1560.7,6.4073]
["bitfinex","ETHUSD",1744387897973,6.55794855,1561.0,1560.6,12.81546]
["bitfinex","ETHUSD",1744387898514,12.96446855,1561.0,1560.6,6.40773]
["bitfinex","ETHUSD",1744387898706,12.81334,1560.9,1560.5,13.58384]
["bitfinex","ETHUSD",1744387898906,6.40741,1560.7,1560.4,7.24052]
["bitfinex","ETHUSD",1744387899109,13.63377,1560.6,1560.2,13.65063]
["bitfinex","ETHUSD",1744387899281,7.37079906,1560.6,1560.3,12.81791]
["bitfinex","ETHUSD",1744387899611,7.37079906,1560.6,1560.3,12.81779]
["bitfinex","ETHUSD",1744387900007,7.37079906,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744387900179,7.37079906,1560.6,1560.3,12.81778]
["bitfinex","ETHUSD",1744387900380,7.37079906,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744387901206,6.55289906,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744387901994,6.55289906,1560.6,1560.3,12.8178]
["bitfinex","ETHUSD",1744387902195,6.55289906,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744387902394,12.96103906,1560.6,1560.2,13.65074]
["bitfinex","ETHUSD",1744387902694,6.55289906,1560.6,1560.3,6.40897]
["bitfinex","ETHUSD",1744387902890,7.20796,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744387903101,7.20796,1560.4,1560.0,13.64289]
["bitfinex","ETHUSD",1744387903306,0.13776858,1560.3,1560.1,6.40981]
["bitfinex","ETHUSD",1744387903704,6.54679858,1560.3,1559.9,12.82108]
["bitfinex","ETHUSD",1744387903890,12.95606858,1560.3,1559.9,14.185448]
["bitfinex","ETHUSD",1744387904101,6.54679858,1560.3,1560.0,6.41017]
["bitfinex","ETHUSD",1744387904418,6.54679858,1560.3,1560.0,6.41014]
["bitfinex","ETHUSD",1744387904617,12.95596858,1560.3,1560.0,6.41014]
["bitfinex","ETHUSD",1744387904784,12.95596858,1560.3,1559.9,12.82108]
["bitfinex","ETHUSD",1744387904979,6.40945,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744387905184,6.4104,1560.0,1559.7,6.41139]
["bitfinex","ETHUSD",1744387905396,6.4104,1560.0,1559.6,13.62748]
["bitfinex","ETHUSD",1744387905397,12.82106,1560.0,1559.6,13.62748]
["bitfinex","ETHUSD",1744387905597,0.12316394,1559.9,1559.6,13.62748]
["bitfinex","ETHUSD",1744387906115,0.12316394,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744387906312,0.12316394,1559.9,1559.8,6.47517984]
["bitfinex","ETHUSD",1744387906519,0.12316394,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744387907085,0.12316394,1559.9,1559.7,6.41128]
["bitfinex","ETHUSD",1744387907714,6.53401394,1559.9,1559.6,7.21549]
["bitfinex","ETHUSD",1744387907915,12.94483394,1559.9,1559.6,6.41179]
["bitfinex","ETHUSD",1744387908119,6.53398394,1559.9,1559.6,12.82358]
["bitfinex","ETHUSD",1744387908283,0.12316394,1559.9,1559.7,12.82282]
["bitfinex","ETHUSD",1744387908490,0.12316394,1559.9,1559.7,6.41135]
["bitfinex","ETHUSD",1744387908789,0.12316394,1559.9,1559.7,12.8227]
["bitfinex","ETHUSD",1744387908984,0.12316394,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744387910419,0.12316394,1559.9,1559.8,6.475172]
["bitfinex","ETHUSD",1744387910624,0.12316394,1559.9,1559.8,12.06528498]
["bitfinex","ETHUSD",1744387911087,7.029,1560.3,1560.1,0.8025]
["bitfinex","ETHUSD",1744387911901,7.029,1560.3,1560.1,7.21232]
["bitfinex","ETHUSD",1744387912104,52.962,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1744387912105,64.1603,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1744387912291,64.1603,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744387912493,64.1603,1560.6,1560.3,12.81777]
["bitfinex","ETHUSD",1744387912839,64.1603,1560.6,1560.3,14.099557]
["bitfinex","ETHUSD",1744387913043,56.992,1560.6,1560.4,6.4086]
["bitfinex","ETHUSD",1744387914742,6.40872,1560.4,1560.1,14.09244241]
["bitfinex","ETHUSD",1744387915175,13.64465,1560.5,1560.2,6.40942]
["bitfinex","ETHUSD",1744387915475,63.3999,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1744387915651,69.80803,1560.6,1560.3,0.640943]
["bitfinex","ETHUSD",1744387916156,6.40823,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1744387916340,56.992,1560.6,1560.2,0.06408741]
["bitfinex","ETHUSD",1744387916526,6.40919,1560.3,1560.0,12.82027]
["bitfinex","ETHUSD",1744387916726,6.40919,1560.3,1560.0,12.82026]
["bitfinex","ETHUSD",1744387916954,0.13531082,1560.2,1560.0,1.362386]
["bitfinex","ETHUSD",1744387917258,12.95459082,1560.2,1559.9,7.21417]
["bitfinex","ETHUSD",1744387917423,6.54493082,1560.2,1559.9,7.21417]
["bitfinex","ETHUSD",1744387917618,13.57493082,1560.2,1559.9,7.21415]
["bitfinex","ETHUSD",1744387917834,7.16531082,1560.2,1559.9,0.8036]
["bitfinex","ETHUSD",1744387918222,7.16531082,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744387920320,7.16531082,1560.2,1559.9,0.8036]
["bitfinex","ETHUSD",1744387920556,6.41001,1560.1,1559.8,9.1887702]
["bitfinex","ETHUSD",1744387920761,12.9519336,1560.1,1559.8,9.1887702]
["bitfinex","ETHUSD",1744387921061,12.9519336,1560.1,1559.8,7.18216]
["bitfinex","ETHUSD",1744387921445,6.5417736,1560.1,1559.8,13.59311]
["bitfinex","ETHUSD",1744387921971,6.5417736,1560.1,1559.9,6.41054]
["bitfinex","ETHUSD",1744387921972,0.1317636,1560.1,1559.9,6.41054]
["bitfinex","ETHUSD",1744387922164,7.03,1560.2,1560.0,6.41014]
["bitfinex","ETHUSD",1744387922383,7.03,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744387923242,7.03,1560.2,1560.0,12.82023]
["bitfinex","ETHUSD",1744387923438,7.03,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744387923684,7.03,1560.2,1560.0,14.10865349]
["bitfinex","ETHUSD",1744387923839,7.03,1560.2,1560.0,7.69852349]
["bitfinex","ETHUSD",1744387924549,7.03,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744387924550,13.43951,1560.2,1559.9,6.41054]
["bitfinex","ETHUSD",1744387924749,6.41047,1560.0,1559.6,8.54441338]
["bitfinex","ETHUSD",1744387924949,6.41047,1560.0,1559.6,13.63418]
["bitfinex","ETHUSD",1744387924950,6.41077,1559.9,1559.6,13.63418]
["bitfinex","ETHUSD",1744387925140,6.41077,1559.9,1559.6,15.03726338]
["bitfinex","ETHUSD",1744387925339,12.82106,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744387925790,6.41047,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744387925955,12.82095,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744387926272,13.59221,1560.1,1559.8,6.41102]
["bitfinex","ETHUSD",1744387926462,6.41026,1560.0,1559.7,6.41137]
["bitfinex","ETHUSD",1744387926658,9.851281,1560.1,1559.8,6.41072]
["bitfinex","ETHUSD",1744387926969,7.8534,1560.2,1559.9,0.06410759]
["bitfinex","ETHUSD",1744387927139,0.792,1560.4,1559.9,6.47474759]
["bitfinex","ETHUSD",1744387927335,7.022,1560.4,1560.2,6.4093]
["bitfinex","ETHUSD",1744387927568,56.36986,1560.6,1560.3,12.81791]
["bitfinex","ETHUSD",1744387928146,49.962,1560.6,1560.4,6.40849]
["bitfinex","ETHUSD",1744387928474,56.36982,1560.6,1560.3,7.21572]
["bitfinex","ETHUSD",1744387928645,6.4082,1560.5,1560.3,0.721572]
["bitfinex","ETHUSD",1744387928843,6.40828,1560.5,1560.1,0.7916]
["bitfinex","ETHUSD",1744387929044,62.77786,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744387929249,6.40836,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1744387929677,12.81673,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1744387929861,6.40836,1560.5,1560.2,12.88269796]
["bitfinex","ETHUSD",1744387930067,6.40836,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744387930268,12.686183,1560.5,1560.2,12.81862]
["bitfinex","ETHUSD",1744387930469,12.686163,1560.5,1560.2,6.4093]
["bitfinex","ETHUSD",1744387930853,6.40834,1560.5,1560.2,12.81861]
["bitfinex","ETHUSD",1744387931481,6.40834,1560.5,1560.2,12.8186]
["bitfinex","ETHUSD",1744387931655,0.12339072,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744387931854,6.40824,1560.5,1560.2,12.8186]
["bitfinex","ETHUSD",1744387932073,0.12339072,1560.4,1560.1,7.20136]
["bitfinex","ETHUSD",1744387932379,7.31233072,1560.4,1559.9,7.22257]
["bitfinex","ETHUSD",1744387932584,13.43021,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744387932786,0.14884744,1560.2,1560.0,6.41025]
["bitfinex","ETHUSD",1744387933988,0.14884744,1560.2,1560.0,12.88448489]
["bitfinex","ETHUSD",1744387934158,0.14884744,1560.2,1560.0,12.82039]
["bitfinex","ETHUSD",1744387934689,6.40997,1560.1,1559.8,12.82187]
["bitfinex","ETHUSD",1744387934888,0.14684438,1560.0,1559.8,12.82187]
["bitfinex","ETHUSD",1744387935197,0.14684438,1560.0,1559.9,6.47475987]
["bitfinex","ETHUSD",1744387935418,7.021,1560.3,1559.9,0.06409987]
["bitfinex","ETHUSD",1744387935590,7.021,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744387935763,7.021,1560.3,1560.2,7.691329]
["bitfinex","ETHUSD",1744387937958,64.16079,1560.6,1560.3,6.40877]
["bitfinex","ETHUSD",1744387938156,63.39189,1560.6,1560.3,13.63938]
["bitfinex","ETHUSD",1744387938386,56.984,1560.6,1560.4,6.40849]
["bitfinex","ETHUSD",1744387938768,57.7472,1560.6,1560.4,6.40849]
["bitfinex","ETHUSD",1744387939473,56.984,1560.6,1560.4,6.40849]
["bitfinex","ETHUSD",1744387939899,56.984,1560.6,1560.4,12.81698]
["bitfinex","ETHUSD",1744387940466,7.022,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744387940759,6.40669,1560.9,1560.5,6.4082]
["bitfinex","ETHUSD",1744387940760,7.021,1560.9,1560.7,6.4073]
["bitfinex","ETHUSD",1744387940974,7.021,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744387941513,7.8398,1561.2,1560.9,6.40656]
["bitfinex","ETHUSD",1744387941724,7.8398,1561.2,1560.9,6.40644]
["bitfinex","ETHUSD",1744387941923,14.29224548,1561.2,1560.9,12.81288]
["bitfinex","ETHUSD",1744387942225,20.69779548,1561.2,1560.8,6.40684]
["bitfinex","ETHUSD",1744387942394,27.10347548,1561.2,1560.8,6.40684]
["bitfinex","ETHUSD",1744387942598,27.10336548,1561.2,1560.8,12.81367]
["bitfinex","ETHUSD",1744387942797,20.69779548,1561.2,1560.9,6.40652]
["bitfinex","ETHUSD",1744387943126,19.87894548,1561.2,1560.9,7.22882]
["bitfinex","ETHUSD",1744387943629,7.20077,1561.1,1560.7,7.22949]
["bitfinex","ETHUSD",1744387944231,0.7949,1561.1,1560.8,12.81377]
["bitfinex","ETHUSD",1744387944731,0.7949,1561.1,1560.9,12.81296]
["bitfinex","ETHUSD",1744387944888,14.30144548,1561.2,1560.9,6.40643]
["bitfinex","ETHUSD",1744387945076,7.28044548,1561.2,1560.9,6.40643]
["bitfinex","ETHUSD",1744387945282,7.02,1561.5,1561.0,10.88230577]
["bitfinex","ETHUSD",1744387945488,0.8163,1561.6,1561.4,12.80877]
["bitfinex","ETHUSD",1744387945694,0.17939114,1561.6,1561.4,6.4684185]
["bitfinex","ETHUSD",1744387945910,20.6426,1561.8,1561.4,12.8727685]
["bitfinex","ETHUSD",1744387946211,20.6426,1561.8,1561.5,6.40406]
["bitfinex","ETHUSD",1744387946212,2.24490057,1561.7,1561.5,6.40406]
["bitfinex","ETHUSD",1744387946423,0.18064057,1561.7,1561.5,6.40406]
["bitfinex","ETHUSD",1744387947302,6.58421057,1561.7,1561.4,6.40448]
["bitfinex","ETHUSD",1744387947612,6.58410057,1561.7,1561.3,13.57407]
["bitfinex","ETHUSD",1744387948014,12.98755057,1561.7,1561.3,12.80957]
["bitfinex","ETHUSD",1744387948215,12.98755057,1561.7,1561.4,6.40445]
["bitfinex","ETHUSD",1744387948216,6.58409057,1561.7,1561.4,6.40445]
["bitfinex","ETHUSD",1744387948399,0.18064057,1561.7,1561.4,12.80882]
["bitfinex","ETHUSD",1744387949282,0.18064057,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744387949989,6.58394057,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744387950208,12.98753057,1561.7,1561.3,6.40483]
["bitfinex","ETHUSD",1744387950412,7.2374,1561.5,1561.2,6.40517]
["bitfinex","ETHUSD",1744387950809,15.72240806,1561.7,1561.3,6.40471]
["bitfinex","ETHUSD",1744387951017,9.31894806,1561.7,1561.3,6.40471]
["bitfinex","ETHUSD",1744387951216,7.51508595,1561.6,1561.3,6.40471]
["bitfinex","ETHUSD",1744387952310,13.91891595,1561.6,1561.3,6.40471]
["bitfinex","ETHUSD",1744387952508,0.17939114,1561.6,1561.2,0.06404369]
["bitfinex","ETHUSD",1744387952824,0.17939114,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387953320,0.17939114,1561.6,1561.3,6.40488]
["bitfinex","ETHUSD",1744387953519,0.17939114,1561.6,1561.3,12.80966]
["bitfinex","ETHUSD",1744387953694,0.17939114,1561.6,1561.4,6.40437]
["bitfinex","ETHUSD",1744387953899,9.40339,1561.7,1561.4,6.40436]
["bitfinex","ETHUSD",1744387954117,0.17939114,1561.6,1561.4,12.80876]
["bitfinex","ETHUSD",1744387954332,0.17939114,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387954512,0.17939114,1561.6,1561.4,6.46839712]
["bitfinex","ETHUSD",1744387954820,19.82601,1561.8,1561.4,6.46839712]
["bitfinex","ETHUSD",1744387955125,0.7724,1561.6,1561.3,12.87363712]
["bitfinex","ETHUSD",1744387955290,0.95179114,1561.6,1561.3,12.8096]
["bitfinex","ETHUSD",1744387956029,0.95179114,1561.6,1561.3,6.4048]
["bitfinex","ETHUSD",1744387956030,7.35549114,1561.6,1561.3,6.4048]
["bitfinex","ETHUSD",1744387956192,6.40439,1561.5,1561.1,6.40554]
["bitfinex","ETHUSD",1744387956397,13.58006,1561.6,1561.2,6.40521]
["bitfinex","ETHUSD",1744387956595,15.61571724,1561.6,1561.2,12.81042]
["bitfinex","ETHUSD",1744387957028,15.61571724,1561.6,1561.2,6.40521]
["bitfinex","ETHUSD",1744387957231,15.61571724,1561.6,1561.2,12.81042]
["bitfinex","ETHUSD",1744387958647,0.95179114,1561.6,1561.3,6.4046]
["bitfinex","ETHUSD",1744387958853,0.17939114,1561.6,1561.4,6.40432]
["bitfinex","ETHUSD",1744387959136,0.17939114,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387959439,14.17577,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744387959639,0.18270314,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744387959797,14.17577,1561.8,1561.5,6.40409]
["bitfinex","ETHUSD",1744387960129,0.18395257,1561.7,1561.5,6.40409]
["bitfinex","ETHUSD",1744387960325,0.18395257,1561.7,1561.5,6.40398]
["bitfinex","ETHUSD",1744387960624,0.18395257,1561.7,1561.4,6.40441]
["bitfinex","ETHUSD",1744387960817,6.58735257,1561.7,1561.4,6.40441]
["bitfinex","ETHUSD",1744387961245,6.58735257,1561.7,1561.4,6.4684459]
["bitfinex","ETHUSD",1744387961548,6.58735257,1561.7,1561.4,12.8728559]
["bitfinex","ETHUSD",1744387961751,0.18395257,1561.7,1561.5,12.80818]
["bitfinex","ETHUSD",1744387961922,0.18395257,1561.7,1561.5,6.40409]
["bitfinex","ETHUSD",1744387962122,0.18395257,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744387963250,0.18395257,1561.7,1561.5,7.23239]
["bitfinex","ETHUSD",1744387963648,7.40763257,1561.7,1561.4,6.40436]
["bitfinex","ETHUSD",1744387963953,13.81103257,1561.7,1561.4,6.40436]
["bitfinex","ETHUSD",1744387964353,9.49073583,1561.7,1561.4,6.40436]
["bitfinex","ETHUSD",1744387964554,1.00425257,1561.7,1561.5,6.40406]
["bitfinex","ETHUSD",1744387965048,13.81097257,1561.7,1561.4,6.40436]
["bitfinex","ETHUSD",1744387965240,7.40754257,1561.7,1561.4,12.80875]
["bitfinex","ETHUSD",1744387965439,0.18395257,1561.7,1561.5,6.4039]
["bitfinex","ETHUSD",1744387965643,0.18395257,1561.7,1561.6,7.21838]
["bitfinex","ETHUSD",1744387966043,0.18395257,1561.7,1561.6,7.28241002]
["bitfinex","ETHUSD",1744387966557,0.18395257,1561.7,1561.6,8.587011]
["bitfinex","ETHUSD",1744387967141,0.18395257,1561.7,1561.5,6.4039]
["bitfinex","ETHUSD",1744387967490,0.18395257,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744387969731,0.18395257,1561.7,1561.5,6.46793246]
["bitfinex","ETHUSD",1744387969732,0.18395257,1561.7,1561.5,12.80784]
["bitfinex","ETHUSD",1744387969932,0.18395257,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744387971864,0.18395257,1561.7,1561.5,12.80785]
["bitfinex","ETHUSD",1744387972264,0.18395257,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744387973182,0.18395257,1561.7,1561.6,6.46770918]
["bitfinex","ETHUSD",1744387974175,0.18395257,1561.7,1561.6,7.16248]
["bitfinex","ETHUSD",1744387975167,0.18395257,1561.7,1561.6,0.7588]
["bitfinex","ETHUSD",1744387975375,0.97235257,1561.7,1561.4,0.7588]
["bitfinex","ETHUSD",1744387975575,6.404,1561.6,1561.3,7.16351]
["bitfinex","ETHUSD",1744387975771,0.18289505,1561.5,1561.2,6.40522]
["bitfinex","ETHUSD",1744387976046,0.18289505,1561.5,1561.2,12.81044]
["bitfinex","ETHUSD",1744387976047,6.58712505,1561.5,1561.2,12.81044]
["bitfinex","ETHUSD",1744387976253,0.18289505,1561.5,1561.3,6.40465]
["bitfinex","ETHUSD",1744387976452,0.18289505,1561.5,1561.4,6.4685451]
["bitfinex","ETHUSD",1744387976758,7.02,1561.8,1561.6,6.40357]
["bitfinex","ETHUSD",1744387976969,7.02,1561.8,1561.6,12.80713]
["bitfinex","ETHUSD",1744387977181,7.02,1561.8,1561.6,12.87115911]
["bitfinex","ETHUSD",1744387977683,7.02,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744387977854,7.02,1561.8,1561.7,7.20387]
["bitfinex","ETHUSD",1744387978059,7.02,1561.8,1561.7,8.57101591]
["bitfinex","ETHUSD",1744387978563,7.02,1561.8,1561.7,6.40327]
["bitfinex","ETHUSD",1744387980080,0.7812,1562.0,1561.8,6.40284]
["bitfinex","ETHUSD",1744387981076,13.58242,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744387981284,13.40936,1562.2,1561.9,6.40234]
["bitfinex","ETHUSD",1744387981483,13.40936,1562.2,1561.9,12.80468]
["bitfinex","ETHUSD",1744387981682,7.008,1562.2,1562.0,6.40187]
["bitfinex","ETHUSD",1744387981860,7.008,1562.2,1562.0,12.80377]
["bitfinex","ETHUSD",1744387982386,7.008,1562.2,1562.0,6.40187]
["bitfinex","ETHUSD",1744387983988,13.40934,1562.2,1561.9,8.433208]
["bitfinex","ETHUSD",1744387984184,7.008,1562.2,1561.7,7.17571]
["bitfinex","ETHUSD",1744387984366,6.4019,1562.1,1561.7,13.57887]
["bitfinex","ETHUSD",1744387984569,6.4019,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744387984771,12.80392,1562.1,1561.8,6.40286]
["bitfinex","ETHUSD",1744387984971,0.8235,1562.0,1561.8,6.40286]
["bitfinex","ETHUSD",1744387985164,0.8235,1562.0,1561.7,13.57882]
["bitfinex","ETHUSD",1744387985367,0.8235,1562.0,1561.8,6.40284]
["bitfinex","ETHUSD",1744387985579,0.8235,1562.0,1561.8,6.40275]
["bitfinex","ETHUSD",1744387985882,0.8235,1562.0,1561.7,14.936862]
["bitfinex","ETHUSD",1744387986204,7.18665,1561.9,1561.4,0.7702]
["bitfinex","ETHUSD",1744387986407,7.18665,1561.9,1561.1,0.7702]
["bitfinex","ETHUSD",1744387986408,0.7842,1561.6,1561.1,0.7702]
["bitfinex","ETHUSD",1744387986702,0.7842,1561.6,1561.2,6.40522]
["bitfinex","ETHUSD",1744387987011,6.40429,1561.5,1561.1,7.17585]
["bitfinex","ETHUSD",1744387987701,13.59185,1561.6,1561.2,6.46925667]
["bitfinex","ETHUSD",1744387987902,9.154195,1561.6,1561.2,12.87445667]
["bitfinex","ETHUSD",1744387988107,9.154195,1561.6,1561.2,6.46924667]
["bitfinex","ETHUSD",1744387988269,6.40414,1561.5,1561.2,6.46924667]
["bitfinex","ETHUSD",1744387988474,0.7842,1561.6,1561.3,6.40472]
["bitfinex","ETHUSD",1744387988692,7.18807,1561.6,1561.2,6.40521]
["bitfinex","ETHUSD",1744387988902,7.18807,1561.6,1561.1,13.58144]
["bitfinex","ETHUSD",1744387988903,6.4044,1561.5,1561.1,13.58144]
["bitfinex","ETHUSD",1744387989208,7.17322,1561.3,1561.0,12.81205]
["bitfinex","ETHUSD",1744387989404,0.7682,1561.3,1561.0,12.81205]
["bitfinex","ETHUSD",1744387989906,0.7682,1561.3,1561.0,12.87610237]
["bitfinex","ETHUSD",1744387990107,13.4026,1561.4,1561.0,0.06405237]
["bitfinex","ETHUSD",1744387990108,6.998,1561.4,1561.0,0.06405237]
["bitfinex","ETHUSD",1744387990413,6.998,1561.4,1561.2,6.40521]
["bitfinex","ETHUSD",1744387990709,6.998,1561.4,1561.1,12.81146]
["bitfinex","ETHUSD",1744387990896,13.40254,1561.4,1561.1,0.06404827]
["bitfinex","ETHUSD",1744387991206,7.17667,1561.3,1560.9,7.20859]
["bitfinex","ETHUSD",1744387991405,7.17667,1561.3,1560.9,13.6790777]
["bitfinex","ETHUSD",1744387991609,0.14609358,1561.2,1561.1,6.40562]
["bitfinex","ETHUSD",1744387992400,0.14609358,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744387992983,0.14609358,1561.2,1561.0,6.47007289]
["bitfinex","ETHUSD",1744387994010,0.14609358,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744387994192,0.14609358,1561.2,1561.0,6.47007279]
["bitfinex","ETHUSD",1744387994392,0.14609358,1561.2,1561.0,6.40602]
["bitfinex","ETHUSD",1744387994594,0.14609358,1561.2,1561.0,12.87608279]
["bitfinex","ETHUSD",1744387994918,0.14609358,1561.2,1561.0,12.81203]
["bitfinex","ETHUSD",1744387995216,0.14609358,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744387995918,0.14609358,1561.2,1561.1,7.69330928]
["bitfinex","ETHUSD",1744387996115,6.998,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744387996307,6.998,1561.4,1561.2,12.87451615]
["bitfinex","ETHUSD",1744387996704,6.998,1561.4,1561.2,0.06404615]
["bitfinex","ETHUSD",1744387996903,6.998,1561.4,1561.1,12.81131]
["bitfinex","ETHUSD",1744387997104,6.998,1561.4,1561.2,6.46934538]
["bitfinex","ETHUSD",1744387997308,6.998,1561.4,1561.2,7.24633538]
["bitfinex","ETHUSD",1744387997549,6.998,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744387997816,6.998,1561.4,1561.2,7.18225]
["bitfinex","ETHUSD",1744387998118,6.998,1561.4,1561.2,6.40515]
["bitfinex","ETHUSD",1744387998494,6.998,1561.4,1561.1,2.063131]
["bitfinex","ETHUSD",1744387998838,7.10499,1561.3,1560.9,7.21351]
["bitfinex","ETHUSD",1744387999032,7.22459,1561.3,1560.9,7.21351]
["bitfinex","ETHUSD",1744387999205,7.22459,1561.3,1561.0,6.40613]
["bitfinex","ETHUSD",1744387999712,13.62965,1561.3,1561.0,6.40613]
["bitfinex","ETHUSD",1744388000336,13.62965,1561.3,1560.9,7.21364]
["bitfinex","ETHUSD",1744388000531,13.62965,1561.3,1560.9,13.62008]
["bitfinex","ETHUSD",1744388000740,2.882165,1561.3,1560.8,7.22625]
["bitfinex","ETHUSD",1744388001039,6.406,1561.1,1560.7,6.40721]
["bitfinex","ETHUSD",1744388001342,6.40619,1561.0,1560.7,6.40721]
["bitfinex","ETHUSD",1744388001543,6.40586,1561.1,1560.7,0.06406611]
["bitfinex","ETHUSD",1744388001716,12.8118,1561.1,1560.8,6.40678]
["bitfinex","ETHUSD",1744388001916,14.17441,1561.1,1560.8,6.40678]
["bitfinex","ETHUSD",1744388002847,14.17441,1561.1,1560.7,12.81454]
["bitfinex","ETHUSD",1744388003012,6.40615,1561.0,1560.7,6.40727]
["bitfinex","ETHUSD",1744388003213,6.40615,1561.0,1560.7,6.40726]
["bitfinex","ETHUSD",1744388003826,6.40615,1561.0,1560.6,12.81536]
["bitfinex","ETHUSD",1744388003827,7.178,1560.9,1560.6,12.81536]
["bitfinex","ETHUSD",1744388004455,6.40701,1560.8,1560.5,6.40808]
["bitfinex","ETHUSD",1744388005326,12.81418,1560.8,1560.5,6.40808]
["bitfinex","ETHUSD",1744388005516,6.4074,1560.7,1560.4,6.40851]
["bitfinex","ETHUSD",1744388005717,6.4074,1560.7,1560.4,12.81699]
["bitfinex","ETHUSD",1744388006146,6.4074,1560.7,1560.4,12.88106625]
["bitfinex","ETHUSD",1744388006458,1.281441,1560.7,1560.3,7.22966]
["bitfinex","ETHUSD",1744388006638,6.40758,1560.7,1560.3,13.63857]
["bitfinex","ETHUSD",1744388006842,12.8153,1560.7,1560.3,7.22966]
["bitfinex","ETHUSD",1744388007167,7.21264,1560.5,1560.1,6.40964]
["bitfinex","ETHUSD",1744388007364,6.40863,1560.4,1560.1,6.40964]
["bitfinex","ETHUSD",1744388007529,6.40863,1560.4,1560.1,12.81935]
["bitfinex","ETHUSD",1744388007866,6.40863,1560.4,1560.1,12.88346143]
["bitfinex","ETHUSD",1744388008046,6.40863,1560.4,1560.1,12.88345143]
["bitfinex","ETHUSD",1744388008366,7.770757,1560.4,1560.1,12.81936]
["bitfinex","ETHUSD",1744388008655,7.770757,1560.4,1560.1,6.40964]
["bitfinex","ETHUSD",1744388008815,7.770757,1560.4,1560.1,12.81936]
["bitfinex","ETHUSD",1744388009543,1.362127,1560.4,1560.2,6.40935]
["bitfinex","ETHUSD",1744388009715,1.362127,1560.4,1560.1,12.81952]
["bitfinex","ETHUSD",1744388010231,0.8042,1560.5,1560.2,6.40942]
["bitfinex","ETHUSD",1744388010422,0.8042,1560.5,1560.3,6.40888]
["bitfinex","ETHUSD",1744388010621,13.07,1560.6,1560.4,6.40857]
["bitfinex","ETHUSD",1744388010826,13.07,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744388011024,25.88579,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744388011222,6.40915,1560.3,1560.0,7.22974]
["bitfinex","ETHUSD",1744388011432,6.40915,1560.3,1560.0,12.82027]
["bitfinex","ETHUSD",1744388011645,6.4089,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744388011848,7.23553,1560.5,1560.1,12.81946]
["bitfinex","ETHUSD",1744388011849,13.64387,1560.5,1560.1,12.81946]
["bitfinex","ETHUSD",1744388012259,13.64387,1560.5,1560.1,6.40973]
["bitfinex","ETHUSD",1744388012260,6.40867,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744388012466,7.77309,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744388012633,7.77309,1560.4,1560.1,12.81946]
["bitfinex","ETHUSD",1744388012838,14.18186,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744388013459,7.77309,1560.4,1560.1,6.40973]
["bitfinex","ETHUSD",1744388013624,7.77309,1560.4,1560.1,12.81945]
["bitfinex","ETHUSD",1744388013823,7.77309,1560.4,1560.1,6.40972]
["bitfinex","ETHUSD",1744388014131,7.186339,1560.3,1560.0,12.82026]
["bitfinex","ETHUSD",1744388015134,7.16977,1560.2,1559.9,7.23025]
["bitfinex","ETHUSD",1744388015335,14.17277,1560.2,1559.8,6.41091]
["bitfinex","ETHUSD",1744388015533,6.40987,1560.1,1559.8,12.82184]
["bitfinex","ETHUSD",1744388015833,8.468134,1560.1,1559.8,6.41091]
["bitfinex","ETHUSD",1744388016779,2.058264,1560.1,1559.9,6.41062]
["bitfinex","ETHUSD",1744388017078,7.003,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744388017589,3.0,1560.5,1560.1,6.40984]
["bitfinex","ETHUSD",1744388017590,0.8093,1560.5,1560.1,6.40984]
["bitfinex","ETHUSD",1744388017770,7.23598,1560.7,1560.4,6.4085]
["bitfinex","ETHUSD",1744388018069,13.64355,1560.7,1560.4,6.4085]
["bitfinex","ETHUSD",1744388018975,7.23598,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744388019278,13.68842548,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744388019432,7.28094548,1560.7,1560.4,12.88105006]
["bitfinex","ETHUSD",1744388019632,0.8285,1560.7,1560.5,6.408]
["bitfinex","ETHUSD",1744388019839,63.36009,1560.8,1560.5,6.408]
["bitfinex","ETHUSD",1744388020155,69.76721,1560.8,1560.4,12.81696]
["bitfinex","ETHUSD",1744388020353,6.40739,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744388020529,6.40739,1560.7,1560.4,12.81696]
["bitfinex","ETHUSD",1744388020937,69.76737,1560.8,1560.4,12.81696]
["bitfinex","ETHUSD",1744388021133,69.81253548,1560.8,1560.4,6.40848]
["bitfinex","ETHUSD",1744388021363,6.40749,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744388021759,69.81250548,1560.8,1560.5,6.40796]
["bitfinex","ETHUSD",1744388021760,56.953,1560.8,1560.5,6.40796]
["bitfinex","ETHUSD",1744388022002,56.953,1560.8,1560.6,6.40773]
["bitfinex","ETHUSD",1744388022211,62.72603,1560.8,1560.3,0.7781]
["bitfinex","ETHUSD",1744388022371,0.8202,1560.6,1560.1,7.2296]
["bitfinex","ETHUSD",1744388022895,7.22949,1560.3,1559.9,13.64114]
["bitfinex","ETHUSD",1744388023080,14.22349,1560.3,1559.9,13.64114]
["bitfinex","ETHUSD",1744388023288,6.41,1560.1,1559.8,6.41094]
["bitfinex","ETHUSD",1744388023468,6.41,1560.1,1559.8,12.88599388]
["bitfinex","ETHUSD",1744388023859,12.81938,1560.2,1559.8,12.88599388]
["bitfinex","ETHUSD",1744388024196,0.8072,1560.0,1559.5,1.1731538]
["bitfinex","ETHUSD",1744388024372,13.62798,1560.0,1559.6,6.41172]
["bitfinex","ETHUSD",1744388024563,13.62803,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744388024964,0.8072,1560.0,1559.5,7.5854538]
["bitfinex","ETHUSD",1744388025177,3.0,1560.2,1559.6,4.47026184]
["bitfinex","ETHUSD",1744388025377,3.0,1560.2,1559.9,6.41031]
["bitfinex","ETHUSD",1744388025574,14.22702,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744388025771,6.994,1560.3,1560.1,6.40975]
["bitfinex","ETHUSD",1744388025994,13.065,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1744388026194,13.065,1560.4,1560.1,12.81947]
["bitfinex","ETHUSD",1744388026390,9.08303432,1560.4,1560.2,6.40915]
["bitfinex","ETHUSD",1744388026563,6.07,1560.4,1560.2,6.40915]
["bitfinex","ETHUSD",1744388026765,6.07,1560.4,1560.1,12.88367033]
["bitfinex","ETHUSD",1744388027697,0.7729,1560.5,1560.2,6.40939]
["bitfinex","ETHUSD",1744388027994,15.4779,1560.6,1560.3,7.218]
["bitfinex","ETHUSD",1744388027995,6.07,1560.6,1560.3,7.218]
["bitfinex","ETHUSD",1744388028182,0.8218,1560.7,1560.4,6.40837]
["bitfinex","ETHUSD",1744388028365,6.40823,1560.5,1560.1,6.40976]
["bitfinex","ETHUSD",1744388028567,12.81662,1560.5,1560.1,12.81952]
["bitfinex","ETHUSD",1744388029395,6.40862,1560.4,1560.1,6.40969]
["bitfinex","ETHUSD",1744388029596,6.40823,1560.5,1560.1,12.81938]
["bitfinex","ETHUSD",1744388029767,6.40823,1560.5,1560.1,12.88347034]
["bitfinex","ETHUSD",1744388029968,14.098193,1560.5,1560.1,12.88347034]
["bitfinex","ETHUSD",1744388030167,7.689843,1560.5,1560.1,12.81938]
["bitfinex","ETHUSD",1744388030564,7.7755,1560.4,1560.0,7.18648]
["bitfinex","ETHUSD",1744388030767,14.18425,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744388031422,14.18425,1560.4,1560.1,12.8196]
["bitfinex","ETHUSD",1744388031578,7.7755,1560.4,1560.1,12.8196]
["bitfinex","ETHUSD",1744388031770,7.7755,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744388031975,14.18413,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744388032507,16.9785313,1560.4,1560.1,6.4098]
["bitfinex","ETHUSD",1744388033303,23.3873013,1560.4,1560.0,13.59686]
["bitfinex","ETHUSD",1744388033883,23.3873013,1560.4,1560.0,12.82026]
["bitfinex","ETHUSD",1744388034202,6.40916,1560.3,1559.9,12.82115]
["bitfinex","ETHUSD",1744388034404,6.40916,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744388034573,8.74793813,1560.3,1560.0,12.82038]
["bitfinex","ETHUSD",1744388034775,15.15712813,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744388034976,8.74793813,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744388035804,2.33877813,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1744388036107,2.33877813,1560.3,1560.0,12.82024]
["bitfinex","ETHUSD",1744388036723,2.33877813,1560.3,1560.0,6.41012]
["bitfinex","ETHUSD",1744388037011,8.74780813,1560.3,1560.0,6.41012]
["bitfinex","ETHUSD",1744388037389,15.15706813,1560.3,1560.0,6.41012]
["bitfinex","ETHUSD",1744388037589,14.33481681,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744388037788,7.24207,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1744388039089,13.65211,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1744388039309,6.41027,1560.0,1559.7,6.41145]
["bitfinex","ETHUSD",1744388039715,13.65227,1560.1,1559.7,12.88692723]
["bitfinex","ETHUSD",1744388039924,15.16906768,1560.1,1559.7,12.88692723]
["bitfinex","ETHUSD",1744388040119,15.16906768,1560.1,1559.7,12.82282]
["bitfinex","ETHUSD",1744388040713,2.34889768,1560.1,1559.8,6.411]
["bitfinex","ETHUSD",1744388041025,8.75875768,1560.1,1559.8,6.41097]
["bitfinex","ETHUSD",1744388041224,8.75875768,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744388041399,8.75875768,1560.1,1559.8,12.82192]
["bitfinex","ETHUSD",1744388041605,6.8399,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1744388041924,6.40834,1560.5,1560.2,7.20832]
["bitfinex","ETHUSD",1744388042221,14.17379,1560.6,1560.3,6.40882]
["bitfinex","ETHUSD",1744388042425,14.17379,1560.6,1560.4,6.40843]
["bitfinex","ETHUSD",1744388042426,6.996,1560.6,1560.4,6.40843]
["bitfinex","ETHUSD",1744388042723,6.996,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1744388043125,12.47663,1560.9,1560.7,6.40721]
["bitfinex","ETHUSD",1744388043126,13.066,1560.9,1560.7,6.40721]
["bitfinex","ETHUSD",1744388043429,6.996,1560.9,1560.7,6.40721]
["bitfinex","ETHUSD",1744388043796,6.996,1560.9,1560.7,12.81445]
["bitfinex","ETHUSD",1744388043993,6.996,1560.9,1560.7,6.40721]
["bitfinex","ETHUSD",1744388045032,6.996,1560.9,1560.6,6.40767]
["bitfinex","ETHUSD",1744388045033,13.40256,1560.9,1560.6,12.81531]
["bitfinex","ETHUSD",1744388045235,19.80933,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1744388045413,6.40706,1560.8,1560.4,6.40858]
["bitfinex","ETHUSD",1744388045598,6.40802,1560.6,1560.2,13.62122]
["bitfinex","ETHUSD",1744388045797,16.58292,1560.7,1560.3,12.88186343]
["bitfinex","ETHUSD",1744388046101,16.58292,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744388046826,16.58291,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744388047129,6.4078,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744388047321,10.17528,1560.7,1560.3,7.83505523]
["bitfinex","ETHUSD",1744388047494,10.17528,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744388047700,16.58294,1560.7,1560.4,6.40859]
["bitfinex","ETHUSD",1744388048101,16.58294,1560.7,1560.3,7.770973]
["bitfinex","ETHUSD",1744388048102,6.40779,1560.6,1560.2,7.21204]
["bitfinex","ETHUSD",1744388048295,6.40796,1560.6,1560.2,13.62136]
["bitfinex","ETHUSD",1744388048523,6.40845,1560.5,1560.2,7.21202]
["bitfinex","ETHUSD",1744388048734,12.8168,1560.5,1560.2,7.21202]
["bitfinex","ETHUSD",1744388049032,12.81839,1560.3,1560.0,7.17334]
["bitfinex","ETHUSD",1744388049230,6.40951,1560.2,1559.9,6.41061]
["bitfinex","ETHUSD",1744388049408,6.40951,1560.2,1559.9,0.06409715]
["bitfinex","ETHUSD",1744388049737,6.40913,1560.3,1559.9,0.78660387]
["bitfinex","ETHUSD",1744388049931,12.81833,1560.3,1560.0,6.41004]
["bitfinex","ETHUSD",1744388050147,6.40956,1560.2,1559.9,12.8211]
["bitfinex","ETHUSD",1744388050340,6.40912,1560.3,1560.0,6.4102]
["bitfinex","ETHUSD",1744388050505,6.40945,1560.2,1559.9,12.8211]
["bitfinex","ETHUSD",1744388050704,12.81903,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744388051119,12.81903,1560.2,1559.8,13.57208]
["bitfinex","ETHUSD",1744388051120,6.40985,1560.1,1559.8,13.57208]
["bitfinex","ETHUSD",1744388051436,14.100963,1560.2,1559.9,6.47474953]
["bitfinex","ETHUSD",1744388051743,6.40914,1560.3,1560.0,6.41006]
["bitfinex","ETHUSD",1744388051939,6.40974,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744388052244,6.4099,1560.1,1559.8,13.57198]
["bitfinex","ETHUSD",1744388052641,13.63091,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744388052806,12.82067,1560.0,1559.7,6.47547371]
["bitfinex","ETHUSD",1744388053012,6.41071,1559.9,1559.6,7.20017]
["bitfinex","ETHUSD",1744388053236,8.471927,1560.0,1559.6,0.7884]
["bitfinex","ETHUSD",1744388053441,20.61595,1560.1,1559.7,6.47521936]
["bitfinex","ETHUSD",1744388053641,20.61595,1560.1,1559.7,12.82259]
["bitfinex","ETHUSD",1744388054743,6.41026,1560.0,1559.7,12.82247]
["bitfinex","ETHUSD",1744388055046,6.41026,1560.0,1559.7,12.88657691]
["bitfinex","ETHUSD",1744388055411,6.41026,1560.0,1559.7,6.41111]
["bitfinex","ETHUSD",1744388055615,8.471877,1560.0,1559.7,6.41111]
["bitfinex","ETHUSD",1744388055844,14.882317,1560.0,1559.7,6.47521691]
["bitfinex","ETHUSD",1744388056016,14.882317,1560.0,1559.7,6.41111]
["bitfinex","ETHUSD",1744388056215,8.471877,1560.0,1559.7,6.41111]
["bitfinex","ETHUSD",1744388058049,14.882317,1560.0,1559.7,6.41111]
["bitfinex","ETHUSD",1744388058245,7.8990717,1559.9,1559.6,0.7884]
["bitfinex","ETHUSD",1744388058439,14.3101417,1559.9,1559.5,13.2211938]
["bitfinex","ETHUSD",1744388058639,7.8990717,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744388060355,14.3099517,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744388060527,7.8990717,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744388060933,14.3099517,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744388061134,8.63784517,1559.8,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388061358,6.41161,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388061945,8.63784517,1559.8,1559.5,6.8089338]
["bitfinex","ETHUSD",1744388062144,15.04908517,1559.8,1559.5,6.8089338]
["bitfinex","ETHUSD",1744388062548,6.41153,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388062732,7.91646652,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388063338,7.217,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388063538,13.287,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388066148,6.8751,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388066355,6.07,1559.6,1559.5,6.8089638]
["bitfinex","ETHUSD",1744388066563,6.07,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388067092,6.4119,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388067294,9.15031465,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388068952,8.49093652,1559.7,1559.5,6.8089638]
["bitfinex","ETHUSD",1744388069152,6.986,1559.7,1559.5,6.8089638]
["bitfinex","ETHUSD",1744388072073,6.986,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388072385,13.39759,1559.7,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388072591,6.4119,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388072892,10.7671,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388073190,13.183569,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388075780,19.253569,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388080392,18.703569,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388081597,19.253569,1559.6,1559.5,0.3966538]
["bitfinex","ETHUSD",1744388085220,6.41354,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744388085368,28.10470537,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744388085566,32.19784391,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744388086215,6.41598,1558.7,1558.5,0.8312]
["bitfinex","ETHUSD",1744388086396,13.39531,1558.8,1558.5,7.24744]
["bitfinex","ETHUSD",1744388086568,6.98,1558.8,1558.6,6.416]
["bitfinex","ETHUSD",1744388086875,6.98,1558.8,1558.6,12.7319]
["bitfinex","ETHUSD",1744388087072,6.98,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388087277,6.98,1558.8,1558.7,7.2209]
["bitfinex","ETHUSD",1744388088214,6.07,1559.0,1558.7,0.8053]
["bitfinex","ETHUSD",1744388088414,6.41483,1558.9,1558.7,0.8053]
["bitfinex","ETHUSD",1744388089079,6.41483,1558.9,1558.2,13.59855]
["bitfinex","ETHUSD",1744388089080,6.4162,1558.6,1558.2,13.59855]
["bitfinex","ETHUSD",1744388089282,13.3972,1558.6,1558.3,6.41722]
["bitfinex","ETHUSD",1744388089502,6.981,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744388089685,6.981,1558.8,1558.5,0.7542]
["bitfinex","ETHUSD",1744388090010,6.981,1558.8,1558.6,6.41564]
["bitfinex","ETHUSD",1744388090901,6.981,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388091092,6.981,1558.8,1558.7,7.2006]
["bitfinex","ETHUSD",1744388092107,6.981,1558.8,1558.7,0.785]
["bitfinex","ETHUSD",1744388092490,6.981,1558.8,1558.7,7.2006]
["bitfinex","ETHUSD",1744388092696,6.981,1558.8,1558.7,0.785]
["bitfinex","ETHUSD",1744388093077,6.981,1558.8,1558.7,7.2006]
["bitfinex","ETHUSD",1744388093500,9.981,1559.1,1558.8,6.41478]
["bitfinex","ETHUSD",1744388093701,6.981,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744388093906,6.981,1559.1,1558.9,13.61178]
["bitfinex","ETHUSD",1744388094083,6.981,1559.1,1558.9,13.61179]
["bitfinex","ETHUSD",1744388094284,6.981,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744388095689,6.07,1559.2,1559.0,12.82872]
["bitfinex","ETHUSD",1744388096093,50.003,1559.3,1559.2,0.8296]
["bitfinex","ETHUSD",1744388099890,6.982,1559.4,1559.2,0.8296]
["bitfinex","ETHUSD",1744388100291,6.982,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388100496,6.982,1559.4,1559.2,0.8296]
["bitfinex","ETHUSD",1744388100497,6.41313,1559.3,1559.2,0.8296]
["bitfinex","ETHUSD",1744388100798,19.80822,1559.4,1559.1,0.7687]
["bitfinex","ETHUSD",1744388100977,13.39511,1559.4,1559.1,7.18258]
["bitfinex","ETHUSD",1744388101175,13.39511,1559.4,1559.1,13.59641]
["bitfinex","ETHUSD",1744388101379,19.80801,1559.4,1559.1,7.18253]
["bitfinex","ETHUSD",1744388101576,21.871691,1559.4,1559.1,7.18253]
["bitfinex","ETHUSD",1744388101923,15.458581,1559.4,1559.1,7.18253]
["bitfinex","ETHUSD",1744388102287,15.458581,1559.4,1559.1,7.18252]
["bitfinex","ETHUSD",1744388102481,6.982,1559.4,1559.2,6.41351]
["bitfinex","ETHUSD",1744388102879,6.982,1559.4,1559.2,12.82693]
["bitfinex","ETHUSD",1744388103079,6.982,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744388103313,6.982,1559.4,1559.1,0.7687]
["bitfinex","ETHUSD",1744388103511,6.41354,1559.2,1558.9,7.21247]
["bitfinex","ETHUSD",1744388103820,7.11144,1559.3,1558.9,0.7978]
["bitfinex","ETHUSD",1744388104034,14.22325,1559.4,1559.0,6.41401]
["bitfinex","ETHUSD",1744388104317,6.41327,1559.3,1559.0,12.82825]
["bitfinex","ETHUSD",1744388104513,6.982,1559.4,1559.2,6.41353]
["bitfinex","ETHUSD",1744388104712,6.982,1559.4,1559.2,6.41343]
["bitfinex","ETHUSD",1744388105291,13.39475,1559.4,1559.1,0.7879]
["bitfinex","ETHUSD",1744388105498,13.39475,1559.4,1559.1,7.20171]
["bitfinex","ETHUSD",1744388105695,13.39475,1559.4,1559.1,13.61554]
["bitfinex","ETHUSD",1744388106015,6.982,1559.4,1559.1,7.20174]
["bitfinex","ETHUSD",1744388106405,6.41329,1559.3,1559.1,0.7879]
["bitfinex","ETHUSD",1744388106589,15.74039169,1559.4,1559.1,7.20163]
["bitfinex","ETHUSD",1744388107006,15.74039169,1559.4,1559.1,13.61554]
["bitfinex","ETHUSD",1744388107722,15.74039169,1559.4,1559.1,7.20163]
["bitfinex","ETHUSD",1744388108725,15.74039169,1559.4,1559.1,13.61547]
["bitfinex","ETHUSD",1744388108917,15.74039169,1559.4,1559.1,7.20163]
["bitfinex","ETHUSD",1744388109732,22.15325169,1559.4,1559.1,7.20163]
["bitfinex","ETHUSD",1744388109914,15.74039169,1559.4,1559.1,13.61546]
["bitfinex","ETHUSD",1744388110109,15.74039169,1559.4,1559.1,7.20163]
["bitfinex","ETHUSD",1744388110505,6.41325,1559.3,1559.1,0.7879]
["bitfinex","ETHUSD",1744388110834,12.82764,1559.2,1558.8,7.20522]
["bitfinex","ETHUSD",1744388111030,6.41398,1559.1,1558.8,7.20522]
["bitfinex","ETHUSD",1744388111192,12.8281,1559.1,1558.8,7.20522]
["bitfinex","ETHUSD",1744388111387,6.41361,1559.2,1558.9,6.41459]
["bitfinex","ETHUSD",1744388111592,8.62862417,1559.3,1559.0,7.22857]
["bitfinex","ETHUSD",1744388111815,8.62862417,1559.3,1559.0,7.22855]
["bitfinex","ETHUSD",1744388112532,8.62862417,1559.3,1559.0,13.6428]
["bitfinex","ETHUSD",1744388112717,26.67639,1559.4,1559.1,6.41392]
["bitfinex","ETHUSD",1744388113226,25.87778,1559.4,1559.1,6.41392]
["bitfinex","ETHUSD",1744388113426,6.41315,1559.3,1559.0,13.6428]
["bitfinex","ETHUSD",1744388114036,12.82652,1559.3,1559.0,7.22855]
["bitfinex","ETHUSD",1744388114324,6.41379,1559.2,1558.8,12.8303]
["bitfinex","ETHUSD",1744388114517,6.41395,1559.1,1558.9,7.24737]
["bitfinex","ETHUSD",1744388114704,6.41379,1559.2,1558.9,13.66214]
["bitfinex","ETHUSD",1744388114899,16.212432,1559.3,1559.0,6.41431]
["bitfinex","ETHUSD",1744388115227,12.82748,1559.2,1558.9,0.8326]
["bitfinex","ETHUSD",1744388115433,14.4488032,1559.2,1558.9,0.8326]
["bitfinex","ETHUSD",1744388116036,6.41406,1559.1,1558.9,0.8326]
["bitfinex","ETHUSD",1744388116343,8.0348632,1559.2,1558.7,7.23708]
["bitfinex","ETHUSD",1744388116344,6.41473,1559.0,1558.7,7.23708]
["bitfinex","ETHUSD",1744388116493,12.82941,1559.0,1558.7,7.23708]
["bitfinex","ETHUSD",1744388116699,6.41468,1559.0,1558.7,7.23708]
["bitfinex","ETHUSD",1744388116912,7.697553,1559.0,1558.7,7.23708]
["bitfinex","ETHUSD",1744388117306,14.112113,1559.0,1558.7,7.23708]
["bitfinex","ETHUSD",1744388117841,14.112113,1559.0,1558.7,13.71660923]
["bitfinex","ETHUSD",1744388117842,14.668433,1559.0,1558.7,13.71660923]
["bitfinex","ETHUSD",1744388118047,6.971,1559.0,1558.8,6.41506]
["bitfinex","ETHUSD",1744388118210,6.971,1559.0,1558.7,7.23699]
["bitfinex","ETHUSD",1744388118411,13.38541,1559.0,1558.7,13.65248]
["bitfinex","ETHUSD",1744388118619,20.5186732,1559.2,1558.8,6.41517]
["bitfinex","ETHUSD",1744388118826,6.07,1559.2,1559.0,6.41425]
["bitfinex","ETHUSD",1744388119223,6.07,1559.2,1558.9,6.47871018]
["bitfinex","ETHUSD",1744388119424,12.48373,1559.2,1558.9,6.41457]
["bitfinex","ETHUSD",1744388119611,18.89742,1559.2,1558.9,6.41457]
["bitfinex","ETHUSD",1744388119812,6.41401,1559.1,1558.8,7.21126]
["bitfinex","ETHUSD",1744388120145,6.41367,1559.2,1558.9,6.41474]
["bitfinex","ETHUSD",1744388120345,6.41402,1559.1,1558.8,13.62631]
["bitfinex","ETHUSD",1744388120918,12.82827,1559.1,1558.8,7.21125]
["bitfinex","ETHUSD",1744388121112,6.41402,1559.1,1558.8,7.21125]
["bitfinex","ETHUSD",1744388121847,6.4145,1559.0,1558.8,0.7962]
["bitfinex","ETHUSD",1744388122047,12.82906,1559.0,1558.7,7.23978]
["bitfinex","ETHUSD",1744388123143,14.188976,1559.0,1558.7,7.23978]
["bitfinex","ETHUSD",1744388123350,7.774416,1559.0,1558.7,13.65527]
["bitfinex","ETHUSD",1744388124017,6.4145,1559.0,1558.7,13.65527]
["bitfinex","ETHUSD",1744388124649,12.829,1559.0,1558.7,7.23978]
["bitfinex","ETHUSD",1744388125149,6.41405,1559.1,1558.8,6.41503]
["bitfinex","ETHUSD",1744388125311,12.82819,1559.1,1558.8,6.41503]
["bitfinex","ETHUSD",1744388125914,6.41369,1559.2,1558.9,7.16937]
["bitfinex","ETHUSD",1744388126266,6.4146,1559.0,1558.8,0.7547]
["bitfinex","ETHUSD",1744388126751,6.41449,1559.0,1558.7,7.2269]
["bitfinex","ETHUSD",1744388126948,12.82903,1559.0,1558.7,7.2269]
["bitfinex","ETHUSD",1744388127119,6.4148,1558.9,1558.7,0.8114]
["bitfinex","ETHUSD",1744388127320,12.82996,1558.9,1558.7,0.8114]
["bitfinex","ETHUSD",1744388127543,6.4148,1558.9,1558.7,0.8114]
["bitfinex","ETHUSD",1744388128255,12.82902,1559.0,1558.7,7.22698]
["bitfinex","ETHUSD",1744388128431,14.188822,1559.0,1558.7,7.22698]
["bitfinex","ETHUSD",1744388128955,6.41478,1558.9,1558.7,0.8114]
["bitfinex","ETHUSD",1744388129544,6.41601,1558.6,1558.5,0.8008]
["bitfinex","ETHUSD",1744388129746,6.41701,1558.4,1558.2,0.8008]
["bitfinex","ETHUSD",1744388130053,0.8092,1558.6,1558.1,6.4679]
["bitfinex","ETHUSD",1744388130054,11.26255787,1558.5,1558.1,0.05]
["bitfinex","ETHUSD",1744388130259,6.41744,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744388130643,12.8349,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744388130820,6.41744,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744388131023,12.83384,1558.4,1558.1,6.46805]
["bitfinex","ETHUSD",1744388131223,14.8785841,1558.4,1558.1,6.46805]
["bitfinex","ETHUSD",1744388131659,8.4615941,1558.4,1558.1,6.46805]
["bitfinex","ETHUSD",1744388132154,2.0447441,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744388132356,7.19375,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744388132555,6.41695,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744388132728,3.0,1558.4,1558.2,6.41764]
["bitfinex","ETHUSD",1744388133126,9.4169,1558.4,1558.1,6.46775]
["bitfinex","ETHUSD",1744388133332,15.83395,1558.4,1558.1,6.46775]
["bitfinex","ETHUSD",1744388133524,15.1786351,1558.4,1558.1,6.46775]
["bitfinex","ETHUSD",1744388133943,8.7616551,1558.4,1558.1,12.88568]
["bitfinex","ETHUSD",1744388134347,14.030041,1558.5,1558.2,6.4176]
["bitfinex","ETHUSD",1744388134552,20.446671,1558.5,1558.2,6.4176]
["bitfinex","ETHUSD",1744388136239,6.41702,1558.4,1558.1,6.46775]
["bitfinex","ETHUSD",1744388136440,6.41725,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744388136650,6.41702,1558.4,1558.1,6.46795]
["bitfinex","ETHUSD",1744388136838,12.83402,1558.4,1558.1,6.46795]
["bitfinex","ETHUSD",1744388137041,14.8787821,1558.4,1558.1,6.46795]
["bitfinex","ETHUSD",1744388137662,6.41728,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744388137825,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744388140764,6.9001,1558.3,1558.1,6.46804]
["bitfinex","ETHUSD",1744388140936,6.07,1558.3,1558.1,6.46804]
["bitfinex","ETHUSD",1744388141575,12.48726,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744388141761,8.16489821,1558.3,1558.1,6.46804]
["bitfinex","ETHUSD",1744388141963,6.07,1558.3,1558.1,6.46797]
["bitfinex","ETHUSD",1744388143357,6.41725,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744388143558,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744388144147,12.48766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744388147173,24.12367374,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744388147360,24.17055524,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744388148371,10.90159837,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744388148582,6.41725,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388148867,12.83468,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388149105,6.41725,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388149385,3.0,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388149543,9.41724,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388149745,3.0,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388149977,9.41728,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388150543,3.0,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388150845,3.0,1558.3,1558.1,6.41776]
["bitfinex","ETHUSD",1744388151264,6.07,1558.4,1558.2,6.41764]
["bitfinex","ETHUSD",1744388151438,6.07,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744388151844,6.07,1558.4,1558.2,7.24224]
["bitfinex","ETHUSD",1744388152171,12.48684,1558.4,1558.2,0.8247]
["bitfinex","ETHUSD",1744388152480,12.8347,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388152854,6.41727,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388153266,21.5555671,1558.4,1558.1,1e-05]
["bitfinex","ETHUSD",1744388153576,15.1385371,1558.4,1558.1,6.41804]
["bitfinex","ETHUSD",1744388153773,6.41729,1558.3,1558.1,1e-05]
["bitfinex","ETHUSD",1744388153967,6.41766,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744388154359,10.75776,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744388154948,16.82776,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744388156676,20.95914541,1558.2,1558.1,1e-05]
["bitfinex","ETHUSD",1744388157215,6.96848,1558.0,1557.9,3.8e-06]
["bitfinex","ETHUSD",1744388157502,79.20061187,1558.0,1557.9,3.8e-06]
["bitfinex","ETHUSD",1744388158904,56.116,1558.0,1557.9,3.8e-06]
["bitfinex","ETHUSD",1744388159588,63.28688,1558.0,1557.9,3.8e-06]
["bitfinex","ETHUSD",1744388160307,59.116,1558.0,1557.9,3.8e-06]
["bitfinex","ETHUSD",1744388160460,9.07,1558.0,1557.9,3.8e-06]
["bitfinex","ETHUSD",1744388160868,6.967,1558.1,1557.9,6.4185638]
["bitfinex","ETHUSD",1744388161103,6.967,1558.1,1557.9,7.13953018]
["bitfinex","ETHUSD",1744388161270,6.967,1558.1,1558.0,7.21688]
["bitfinex","ETHUSD",1744388161607,6.967,1558.1,1558.0,0.7984]
["bitfinex","ETHUSD",1744388162392,19.45491,1558.4,1558.0,7.21688]
["bitfinex","ETHUSD",1744388162691,6.968,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744388162901,6.968,1558.4,1558.2,7.18763]
["bitfinex","ETHUSD",1744388163495,13.38488,1558.4,1558.2,0.7701]
["bitfinex","ETHUSD",1744388163709,6.41724,1558.3,1558.2,0.7701]
["bitfinex","ETHUSD",1744388163862,57.015,1558.6,1558.3,6.41724]
["bitfinex","ETHUSD",1744388164064,57.015,1558.6,1558.3,13.553214]
["bitfinex","ETHUSD",1744388164999,63.43101,1558.6,1558.3,13.553084]
["bitfinex","ETHUSD",1744388165158,6.41601,1558.6,1558.3,13.553084]
["bitfinex","ETHUSD",1744388165368,18.90173,1558.7,1558.5,0.8106]
["bitfinex","ETHUSD",1744388165565,12.83173,1558.7,1558.5,0.8106]
["bitfinex","ETHUSD",1744388165871,6.41601,1558.6,1558.5,0.8106]
["bitfinex","ETHUSD",1744388166075,6.41601,1558.6,1558.4,0.8106]
["bitfinex","ETHUSD",1744388166802,10.06467687,1558.7,1558.4,7.22729]
["bitfinex","ETHUSD",1744388166995,6.41561,1558.7,1558.4,14.4386364]
["bitfinex","ETHUSD",1744388167588,6.41631,1558.6,1558.4,0.8106]
["bitfinex","ETHUSD",1744388169199,3.0,1558.8,1558.4,7.29153541]
["bitfinex","ETHUSD",1744388169498,3.0,1558.8,1558.4,7.22737]
["bitfinex","ETHUSD",1744388169499,6.4158,1558.7,1558.4,7.22737]
["bitfinex","ETHUSD",1744388169691,12.83175,1558.7,1558.4,7.22737]
["bitfinex","ETHUSD",1744388169886,6.41607,1558.6,1558.4,0.8106]
["bitfinex","ETHUSD",1744388170288,7.19481,1558.7,1558.4,7.2274]
["bitfinex","ETHUSD",1744388170496,19.47982687,1558.8,1558.4,7.2274]
["bitfinex","ETHUSD",1744388170667,22.81305956,1558.8,1558.4,7.2274]
["bitfinex","ETHUSD",1744388170866,22.81307956,1558.8,1558.4,7.2274]
["bitfinex","ETHUSD",1744388171101,6.41562,1558.7,1558.4,13.6442]
["bitfinex","ETHUSD",1744388171478,6.41613,1558.6,1558.4,0.8106]
["bitfinex","ETHUSD",1744388172308,6.41571,1558.7,1558.4,7.22733]
["bitfinex","ETHUSD",1744388172484,6.41571,1558.7,1558.4,7.22732]
["bitfinex","ETHUSD",1744388173572,12.83148,1558.7,1558.4,7.22732]
["bitfinex","ETHUSD",1744388173777,6.41605,1558.6,1558.4,0.8106]
["bitfinex","ETHUSD",1744388174177,8.69708696,1558.7,1558.4,7.22741]
["bitfinex","ETHUSD",1744388174178,15.11287696,1558.7,1558.4,7.22741]
["bitfinex","ETHUSD",1744388174379,22.07184696,1558.7,1558.4,7.22741]
["bitfinex","ETHUSD",1744388174607,15.65608696,1558.7,1558.4,13.64422]
["bitfinex","ETHUSD",1744388175007,6.959,1558.7,1558.5,12.83261]
["bitfinex","ETHUSD",1744388175214,6.959,1558.7,1558.5,6.41623]
["bitfinex","ETHUSD",1744388177712,13.37462,1558.7,1558.4,7.22736]
["bitfinex","ETHUSD",1744388177887,6.959,1558.7,1558.4,0.8106]
["bitfinex","ETHUSD",1744388178218,6.959,1558.7,1558.5,6.41618]
["bitfinex","ETHUSD",1744388178418,6.959,1558.7,1558.5,12.8325]
["bitfinex","ETHUSD",1744388178614,6.959,1558.7,1558.5,6.41618]
["bitfinex","ETHUSD",1744388178818,6.07,1558.9,1558.6,0.8201]
["bitfinex","ETHUSD",1744388179123,6.07,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744388179314,6.958,1559.0,1558.8,12.83025]
["bitfinex","ETHUSD",1744388179488,6.958,1559.0,1558.7,6.41541]
["bitfinex","ETHUSD",1744388179817,6.41479,1558.9,1558.6,13.65176]
["bitfinex","ETHUSD",1744388180016,6.958,1559.0,1558.8,6.41498]
["bitfinex","ETHUSD",1744388180180,6.958,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744388180385,13.37251,1559.0,1558.7,12.83095]
["bitfinex","ETHUSD",1744388180797,6.958,1559.0,1558.8,6.41511]
["bitfinex","ETHUSD",1744388180999,13.37238,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744388181530,6.41489,1558.9,1558.6,14.38082062]
["bitfinex","ETHUSD",1744388181683,13.37249,1559.0,1558.7,7.91782157]
["bitfinex","ETHUSD",1744388182015,13.37249,1559.0,1558.7,14.33341157]
["bitfinex","ETHUSD",1744388182205,6.958,1559.0,1558.9,7.23957]
["bitfinex","ETHUSD",1744388182384,57.004,1559.3,1558.9,0.88894341]
["bitfinex","ETHUSD",1744388182587,57.004,1559.3,1559.2,0.7778]
["bitfinex","ETHUSD",1744388183213,57.004,1559.3,1559.1,0.8325]
["bitfinex","ETHUSD",1744388184019,57.004,1559.3,1559.1,7.24644]
["bitfinex","ETHUSD",1744388184317,57.004,1559.3,1559.1,15.026447]
["bitfinex","ETHUSD",1744388184483,57.004,1559.3,1559.1,15.026327]
["bitfinex","ETHUSD",1744388184888,57.004,1559.3,1559.1,8.612387]
["bitfinex","ETHUSD",1744388185108,57.004,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388186095,57.004,1559.3,1559.1,8.612377]
["bitfinex","ETHUSD",1744388186289,57.004,1559.3,1559.1,7.24631]
["bitfinex","ETHUSD",1744388186693,57.004,1559.3,1559.1,13.66014]
["bitfinex","ETHUSD",1744388186889,57.004,1559.3,1559.1,7.24631]
["bitfinex","ETHUSD",1744388187093,57.004,1559.3,1559.1,0.8325]
["bitfinex","ETHUSD",1744388187416,63.41743,1559.3,1559.1,0.8325]
["bitfinex","ETHUSD",1744388187620,57.004,1559.3,1559.1,7.24643]
["bitfinex","ETHUSD",1744388187790,57.004,1559.3,1559.1,13.66025]
["bitfinex","ETHUSD",1744388188702,57.004,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388188902,6.41244,1559.5,1559.2,12.82708]
["bitfinex","ETHUSD",1744388189103,9.078876,1559.5,1559.2,12.82708]
["bitfinex","ETHUSD",1744388189315,6.956,1559.6,1559.3,13.58312]
["bitfinex","ETHUSD",1744388189617,13.36795,1559.6,1559.3,7.17016]
["bitfinex","ETHUSD",1744388189818,6.41242,1559.5,1559.3,0.7572]
["bitfinex","ETHUSD",1744388190019,6.41242,1559.5,1559.0,0.8287]
["bitfinex","ETHUSD",1744388190020,4.42105687,1559.5,1559.0,0.8287]
["bitfinex","ETHUSD",1744388190194,6.41323,1559.3,1559.0,7.24292]
["bitfinex","ETHUSD",1744388190996,6.41323,1559.3,1559.0,13.65718]
["bitfinex","ETHUSD",1744388191227,0.7632,1559.2,1558.7,8.34428077]
["bitfinex","ETHUSD",1744388191404,7.1768,1559.2,1558.8,0.798]
["bitfinex","ETHUSD",1744388191605,6.41324,1559.3,1558.8,6.41519]
["bitfinex","ETHUSD",1744388191819,6.41324,1559.3,1559.0,7.21219]
["bitfinex","ETHUSD",1744388192029,6.41324,1559.3,1559.0,13.62643]
["bitfinex","ETHUSD",1744388192326,6.41357,1559.2,1559.0,0.798]
["bitfinex","ETHUSD",1744388192712,6.41357,1559.2,1558.9,13.59723]
["bitfinex","ETHUSD",1744388193046,6.41357,1559.2,1558.9,7.18256]
["bitfinex","ETHUSD",1744388193546,6.41357,1559.2,1558.9,13.66133979]
["bitfinex","ETHUSD",1744388193713,6.41357,1559.2,1558.9,13.5972]
["bitfinex","ETHUSD",1744388193909,12.82656,1559.3,1559.0,6.41417]
["bitfinex","ETHUSD",1744388194114,6.41355,1559.2,1558.9,15.02595929]
["bitfinex","ETHUSD",1744388194625,6.41324,1559.3,1559.0,6.41419]
["bitfinex","ETHUSD",1744388195032,6.41372,1559.2,1558.9,8.61135929]
["bitfinex","ETHUSD",1744388195237,6.41372,1559.2,1558.9,7.18258]
["bitfinex","ETHUSD",1744388195436,12.82759,1559.2,1558.9,7.18258]
["bitfinex","ETHUSD",1744388195735,6.41372,1559.2,1558.9,7.18258]
["bitfinex","ETHUSD",1744388195931,6.41372,1559.2,1558.9,13.66136981]
["bitfinex","ETHUSD",1744388196138,6.41372,1559.2,1558.9,13.59723]
["bitfinex","ETHUSD",1744388196819,12.82656,1559.3,1559.0,6.41435]
["bitfinex","ETHUSD",1744388197151,15.48244,1559.5,1559.2,0.7944]
["bitfinex","ETHUSD",1744388197463,9.41248,1559.5,1559.2,0.7944]
["bitfinex","ETHUSD",1744388197671,6.41313,1559.3,1559.2,0.7944]
["bitfinex","ETHUSD",1744388197941,3.0,1559.5,1559.1,0.8136]
["bitfinex","ETHUSD",1744388198135,6.41292,1559.4,1559.1,13.70553242]
["bitfinex","ETHUSD",1744388198351,6.956,1559.6,1559.4,6.41247]
["bitfinex","ETHUSD",1744388198517,6.956,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744388199159,0.0992,1559.7,1559.5,6.41231]
["bitfinex","ETHUSD",1744388199444,0.0992,1559.7,1559.5,6.41214]
["bitfinex","ETHUSD",1744388199657,0.0992,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388199827,0.0992,1559.7,1559.5,13.546864]
["bitfinex","ETHUSD",1744388200224,0.0992,1559.7,1559.6,7.30801556]
["bitfinex","ETHUSD",1744388200667,0.0992,1559.7,1559.6,7.2439]
["bitfinex","ETHUSD",1744388201026,0.0992,1559.7,1559.6,7.3080103]
["bitfinex","ETHUSD",1744388201223,0.0992,1559.7,1559.6,9.39348873]
["bitfinex","ETHUSD",1744388201434,0.0992,1559.7,1559.6,9.32937843]
["bitfinex","ETHUSD",1744388201676,6.41201,1559.6,1559.4,0.7888]
["bitfinex","ETHUSD",1744388201857,12.92248,1559.7,1559.4,7.20149]
["bitfinex","ETHUSD",1744388202228,0.0992,1559.7,1559.4,7.20139]
["bitfinex","ETHUSD",1744388202458,6.5107,1559.7,1559.4,7.20138]
["bitfinex","ETHUSD",1744388202757,0.0992,1559.7,1559.4,7.20138]
["bitfinex","ETHUSD",1744388202953,0.0992,1559.7,1559.5,6.4123]
["bitfinex","ETHUSD",1744388203455,6.41194,1559.6,1559.4,0.7888]
["bitfinex","ETHUSD",1744388203955,12.82398,1559.6,1559.4,0.7888]
["bitfinex","ETHUSD",1744388204258,10.802974,1559.7,1559.3,6.41297]
["bitfinex","ETHUSD",1744388204476,9.51081,1559.7,1559.2,7.2219]
["bitfinex","ETHUSD",1744388204643,3.0992,1559.7,1559.4,6.4124]
["bitfinex","ETHUSD",1744388205680,0.0992,1559.7,1559.5,13.61027]
["bitfinex","ETHUSD",1744388206238,0.0992,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388209258,0.0992,1559.7,1559.6,6.47601037]
["bitfinex","ETHUSD",1744388209435,0.0992,1559.7,1559.6,7.77929104]
["bitfinex","ETHUSD",1744388209636,0.0992,1559.7,1559.6,7.84340146]
["bitfinex","ETHUSD",1744388210731,0.0992,1559.7,1559.6,8.61170146]
["bitfinex","ETHUSD",1744388210927,0.0992,1559.7,1559.6,8.54759104]
["bitfinex","ETHUSD",1744388214752,0.0992,1559.7,1559.6,1.36739104]
["bitfinex","ETHUSD",1744388214940,0.0992,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388216560,0.0992,1559.7,1559.6,6.47601056]
["bitfinex","ETHUSD",1744388216759,0.0992,1559.7,1559.6,7.29241056]
["bitfinex","ETHUSD",1744388217135,0.0992,1559.7,1559.6,7.2283]
["bitfinex","ETHUSD",1744388217335,0.0992,1559.7,1559.6,7.29241055]
["bitfinex","ETHUSD",1744388217568,0.0992,1559.7,1559.6,9.71630213]
["bitfinex","ETHUSD",1744388218063,0.0992,1559.7,1559.6,9.65219158]
["bitfinex","ETHUSD",1744388220173,0.0992,1559.7,1559.6,12.65219158]
["bitfinex","ETHUSD",1744388220355,1e-05,1559.7,1559.6,12.71629047]
["bitfinex","ETHUSD",1744388220670,1e-05,1559.7,1559.6,9.65219158]
["bitfinex","ETHUSD",1744388221045,1e-05,1559.7,1559.5,7.16719]
["bitfinex","ETHUSD",1744388221258,12.82337,1559.7,1559.3,7.16815]
["bitfinex","ETHUSD",1744388221440,6.41193,1559.6,1559.3,7.16815]
["bitfinex","ETHUSD",1744388221632,6.41193,1559.6,1559.3,7.16812]
["bitfinex","ETHUSD",1744388221848,6.41193,1559.6,1559.3,12.82604]
["bitfinex","ETHUSD",1744388222067,13.35557,1559.7,1559.3,6.41302]
["bitfinex","ETHUSD",1744388222267,0.7642,1559.5,1559.2,7.24413]
["bitfinex","ETHUSD",1744388222439,6.41285,1559.4,1559.1,6.4779791]
["bitfinex","ETHUSD",1744388222748,6.41339,1559.3,1558.9,7.24529]
["bitfinex","ETHUSD",1744388222959,7.17006,1559.2,1558.9,7.24529]
["bitfinex","ETHUSD",1744388223280,7.17006,1559.2,1558.9,6.41459]
["bitfinex","ETHUSD",1744388223596,12.48276,1559.4,1559.1,6.41395]
["bitfinex","ETHUSD",1744388223798,12.48276,1559.4,1559.2,6.41331]
["bitfinex","ETHUSD",1744388223799,6.8575,1559.4,1559.2,6.41331]
["bitfinex","ETHUSD",1744388223980,13.01401,1559.7,1559.2,6.41331]
["bitfinex","ETHUSD",1744388224153,13.01401,1559.7,1559.4,6.41242]
["bitfinex","ETHUSD",1744388224347,13.01401,1559.7,1559.4,12.82493]
["bitfinex","ETHUSD",1744388224550,25.83734,1559.7,1559.3,6.41302]
["bitfinex","ETHUSD",1744388224768,15.675444,1559.7,1559.3,6.41309]
["bitfinex","ETHUSD",1744388225104,25.83736,1559.7,1559.4,6.41269]
["bitfinex","ETHUSD",1744388225255,13.01401,1559.7,1559.4,12.82538]
["bitfinex","ETHUSD",1744388225454,13.01401,1559.7,1559.5,12.82415]
["bitfinex","ETHUSD",1744388225695,13.01401,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388225874,6.94401,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388226087,6.94401,1559.7,1559.5,6.41207]
["bitfinex","ETHUSD",1744388227783,6.94401,1559.7,1559.5,12.82427]
["bitfinex","ETHUSD",1744388228086,6.94401,1559.7,1559.5,14.184427]
["bitfinex","ETHUSD",1744388228463,6.94401,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388228789,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388229954,1e-05,1559.7,1559.6,6.47601267]
["bitfinex","ETHUSD",1744388230273,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388230504,1e-05,1559.7,1559.6,7.89442537]
["bitfinex","ETHUSD",1744388230861,1e-05,1559.7,1559.6,7.8303127]
["bitfinex","ETHUSD",1744388231471,1e-05,1559.7,1559.6,7.89442536]
["bitfinex","ETHUSD",1744388231869,1e-05,1559.7,1559.6,8.6201127]
["bitfinex","ETHUSD",1744388232598,1e-05,1559.7,1559.6,8.68422126]
["bitfinex","ETHUSD",1744388232776,1e-05,1559.7,1559.6,8.6842211]
["bitfinex","ETHUSD",1744388232972,1e-05,1559.7,1559.6,8.6201127]
["bitfinex","ETHUSD",1744388235695,1e-05,1559.7,1559.6,8.68421703]
["bitfinex","ETHUSD",1744388236200,1e-05,1559.7,1559.6,7.8303127]
["bitfinex","ETHUSD",1744388236495,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388236716,1e-05,1559.7,1559.5,6.41219]
["bitfinex","ETHUSD",1744388236864,1e-05,1559.7,1559.5,12.82438]
["bitfinex","ETHUSD",1744388237066,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388237997,1e-05,1559.7,1559.5,12.82436]
["bitfinex","ETHUSD",1744388238491,1e-05,1559.7,1559.5,14.184196]
["bitfinex","ETHUSD",1744388238800,1e-05,1559.7,1559.5,7.772006]
["bitfinex","ETHUSD",1744388238965,1e-05,1559.7,1559.5,12.82435]
["bitfinex","ETHUSD",1744388239173,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388241198,1e-05,1559.7,1559.6,6.47601324]
["bitfinex","ETHUSD",1744388241807,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388242102,1e-05,1559.7,1559.6,6.4760115]
["bitfinex","ETHUSD",1744388242306,1e-05,1559.7,1559.6,8.70681484]
["bitfinex","ETHUSD",1744388242474,1e-05,1559.7,1559.6,8.7709272]
["bitfinex","ETHUSD",1744388242805,1e-05,1559.7,1559.6,9.51861484]
["bitfinex","ETHUSD",1744388243186,1e-05,1559.7,1559.6,9.58272351]
["bitfinex","ETHUSD",1744388243797,1e-05,1559.7,1559.6,9.58271859]
["bitfinex","ETHUSD",1744388243965,1e-05,1559.7,1559.6,9.51861484]
["bitfinex","ETHUSD",1744388244588,1e-05,1559.7,1559.6,9.58271859]
["bitfinex","ETHUSD",1744388244971,1e-05,1559.7,1559.6,9.51861484]
["bitfinex","ETHUSD",1744388245611,1e-05,1559.7,1559.6,9.58271871]
["bitfinex","ETHUSD",1744388245974,1e-05,1559.7,1559.6,9.51861484]
["bitfinex","ETHUSD",1744388247111,1e-05,1559.7,1559.6,9.58271862]
["bitfinex","ETHUSD",1744388247506,1e-05,1559.7,1559.6,12.58271165]
["bitfinex","ETHUSD",1744388247714,1e-05,1559.7,1559.6,12.51861484]
["bitfinex","ETHUSD",1744388248012,1e-05,1559.7,1559.6,12.58270909]
["bitfinex","ETHUSD",1744388248308,1e-05,1559.7,1559.6,13.06861484]
["bitfinex","ETHUSD",1744388249003,1e-05,1559.7,1559.6,12.51861484]
["bitfinex","ETHUSD",1744388250471,1e-05,1559.7,1559.6,9.51861484]
["bitfinex","ETHUSD",1744388251606,1e-05,1559.7,1559.6,9.58271819]
["bitfinex","ETHUSD",1744388251906,1e-05,1559.7,1559.6,12.58271714]
["bitfinex","ETHUSD",1744388252082,1e-05,1559.7,1559.6,12.51861484]
["bitfinex","ETHUSD",1744388252484,1e-05,1559.7,1559.6,12.58271261]
["bitfinex","ETHUSD",1744388252688,1e-05,1559.7,1559.6,12.51861484]
["bitfinex","ETHUSD",1744388253592,1e-05,1559.7,1559.6,13.13270896]
["bitfinex","ETHUSD",1744388253797,1e-05,1559.7,1559.6,13.06861484]
["bitfinex","ETHUSD",1744388263184,1e-05,1559.7,1559.6,12.51861484]
["bitfinex","ETHUSD",1744388263588,1e-05,1559.7,1559.6,8.70681484]
["bitfinex","ETHUSD",1744388263808,1e-05,1559.7,1559.6,6.47600423]
["bitfinex","ETHUSD",1744388264512,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388264915,0.79081,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388265217,0.79081,1559.7,1559.5,12.82426]
["bitfinex","ETHUSD",1744388265513,0.79081,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388267811,0.79081,1559.7,1559.5,6.41209]
["bitfinex","ETHUSD",1744388268020,1.511018,1559.7,1559.5,12.82426]
["bitfinex","ETHUSD",1744388268609,0.79081,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388272830,0.7562,1559.5,1559.2,6.41346]
["bitfinex","ETHUSD",1744388273034,0.7562,1559.3,1559.1,12.82764]
["bitfinex","ETHUSD",1744388273337,0.7562,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388273550,6.07,1559.6,1559.2,5.63719797]
["bitfinex","ETHUSD",1744388273855,6.41242,1559.5,1559.1,6.41387]
["bitfinex","ETHUSD",1744388274004,0.7707,1559.4,1559.1,12.82766]
["bitfinex","ETHUSD",1744388274200,0.7707,1559.4,1559.2,6.4135]
["bitfinex","ETHUSD",1744388275626,0.7707,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744388276441,12.82568,1559.4,1559.0,6.41431]
["bitfinex","ETHUSD",1744388276597,7.23334,1559.3,1559.0,6.41431]
["bitfinex","ETHUSD",1744388276925,7.23334,1559.3,1559.0,12.82855]
["bitfinex","ETHUSD",1744388277131,7.23334,1559.3,1559.1,6.41361]
["bitfinex","ETHUSD",1744388277132,0.8202,1559.3,1559.1,6.41361]
["bitfinex","ETHUSD",1744388277333,0.8202,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388277634,0.8202,1559.3,1559.1,6.41361]
["bitfinex","ETHUSD",1744388278728,2.184785,1559.3,1559.1,6.41361]
["bitfinex","ETHUSD",1744388279301,0.8202,1559.3,1559.1,6.41361]
["bitfinex","ETHUSD",1744388281341,0.8202,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388282210,0.8202,1559.3,1559.1,12.82738]
["bitfinex","ETHUSD",1744388283343,0.8202,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388286521,0.8202,1559.3,1559.1,12.82744]
["bitfinex","ETHUSD",1744388286843,0.8202,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388287044,0.8202,1559.3,1558.8,6.90036061]
["bitfinex","ETHUSD",1744388287242,0.8202,1559.3,1559.1,6.4137]
["bitfinex","ETHUSD",1744388287411,0.8202,1559.3,1559.1,12.82753]
["bitfinex","ETHUSD",1744388287612,0.8202,1559.3,1559.1,6.4137]
["bitfinex","ETHUSD",1744388288313,0.8202,1559.3,1559.1,12.82753]
["bitfinex","ETHUSD",1744388289139,0.8202,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388289644,0.8202,1559.3,1559.1,12.82751]
["bitfinex","ETHUSD",1744388290043,0.8202,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388291249,0.8319,1558.7,1558.3,7.18194]
["bitfinex","ETHUSD",1744388291448,6.41618,1558.6,1558.1,0.7647]
["bitfinex","ETHUSD",1744388291649,6.41613,1558.6,1558.2,6.41749]
["bitfinex","ETHUSD",1744388292163,6.41613,1558.6,1558.2,12.83497]
["bitfinex","ETHUSD",1744388292366,13.6634,1558.7,1558.3,6.41723]
["bitfinex","ETHUSD",1744388292571,13.6634,1558.7,1558.3,6.4171]
["bitfinex","ETHUSD",1744388292775,0.8319,1558.7,1558.4,6.41678]
["bitfinex","ETHUSD",1744388292922,0.8319,1558.7,1558.3,0.06416792]
["bitfinex","ETHUSD",1744388293267,0.8319,1558.7,1558.5,6.41612]
["bitfinex","ETHUSD",1744388293438,0.8319,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744388293753,6.41602,1558.6,1558.3,6.41715]
["bitfinex","ETHUSD",1744388294170,7.24756,1558.7,1558.3,6.41715]
["bitfinex","ETHUSD",1744388295646,6.41605,1558.6,1558.3,6.41715]
["bitfinex","ETHUSD",1744388295854,6.41605,1558.6,1558.2,6.4176]
["bitfinex","ETHUSD",1744388296062,0.7696,1558.4,1558.1,0.7647]
["bitfinex","ETHUSD",1744388296356,0.7696,1558.4,1558.2,6.41749]
["bitfinex","ETHUSD",1744388296645,13.64935,1558.6,1558.2,6.41749]
["bitfinex","ETHUSD",1744388296873,6.41642,1558.5,1558.2,6.41749]
["bitfinex","ETHUSD",1744388297941,7.23299,1558.6,1558.2,6.41748]
["bitfinex","ETHUSD",1744388298451,7.23299,1558.6,1558.2,12.83498]
["bitfinex","ETHUSD",1744388298654,13.64935,1558.6,1558.2,6.41748]
["bitfinex","ETHUSD",1744388298858,13.64935,1558.6,1558.2,12.83497]
["bitfinex","ETHUSD",1744388299153,7.23299,1558.6,1558.2,6.41748]
["bitfinex","ETHUSD",1744388299351,6.41645,1558.5,1558.2,6.41748]
["bitfinex","ETHUSD",1744388299555,0.8169,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744388299732,0.8169,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744388300131,0.8169,1558.6,1558.3,12.83416]
["bitfinex","ETHUSD",1744388300451,0.8169,1558.6,1558.3,6.41706]
["bitfinex","ETHUSD",1744388300755,0.8169,1558.6,1558.2,1.360016]
["bitfinex","ETHUSD",1744388300951,1.50559,1558.6,1558.2,6.41752]
["bitfinex","ETHUSD",1744388301128,7.92185,1558.6,1558.2,6.41751]
["bitfinex","ETHUSD",1744388301325,7.23316,1558.6,1558.2,6.41766]
["bitfinex","ETHUSD",1744388301666,13.64952,1558.6,1558.2,12.83519]
["bitfinex","ETHUSD",1744388301963,7.23316,1558.6,1558.2,12.83519]
["bitfinex","ETHUSD",1744388302635,7.23316,1558.6,1558.3,6.41719]
["bitfinex","ETHUSD",1744388302835,12.48565,1558.7,1558.3,6.41719]
["bitfinex","ETHUSD",1744388302836,6.07,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744388303145,6.853,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744388303328,6.853,1558.7,1558.5,7.057908]
["bitfinex","ETHUSD",1744388303731,6.853,1558.7,1558.4,12.83362]
["bitfinex","ETHUSD",1744388304156,6.853,1558.7,1558.5,6.41641]
["bitfinex","ETHUSD",1744388304463,6.853,1558.7,1558.5,12.83282]
["bitfinex","ETHUSD",1744388304666,6.853,1558.7,1558.5,6.41641]
["bitfinex","ETHUSD",1744388305024,6.853,1558.7,1558.4,6.41673]
["bitfinex","ETHUSD",1744388305228,13.26874,1558.7,1558.4,7.134283]
["bitfinex","ETHUSD",1744388305425,6.41607,1558.6,1558.4,0.717553]
["bitfinex","ETHUSD",1744388305730,6.41675,1558.5,1558.1,7.2329]
["bitfinex","ETHUSD",1744388306039,6.41675,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744388306247,6.41664,1558.5,1558.1,7.23303]
["bitfinex","ETHUSD",1744388306456,6.41664,1558.5,1558.1,13.65094]
["bitfinex","ETHUSD",1744388306647,6.4166,1558.5,1558.2,1.365094]
["bitfinex","ETHUSD",1744388306829,6.41687,1558.4,1558.1,7.23291]
["bitfinex","ETHUSD",1744388307030,7.22027,1558.4,1558.1,12.83585]
["bitfinex","ETHUSD",1744388307359,0.7631,1558.5,1558.3,6.41711]
["bitfinex","ETHUSD",1744388307563,0.7631,1558.5,1558.2,12.83526]
["bitfinex","ETHUSD",1744388307854,0.7631,1558.5,1558.2,14.201656]
["bitfinex","ETHUSD",1744388309459,6.8254,1558.7,1558.5,6.41626]
["bitfinex","ETHUSD",1744388309665,13.58455,1559.0,1558.6,6.41565]
["bitfinex","ETHUSD",1744388309872,6.41479,1558.9,1558.6,6.41565]
["bitfinex","ETHUSD",1744388310069,7.1753,1558.8,1558.4,6.41673]
["bitfinex","ETHUSD",1744388310230,7.1753,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1744388310231,14.35663136,1558.8,1558.4,6.41671]
["bitfinex","ETHUSD",1744388310429,14.35663136,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744388311055,7.94107136,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744388311244,13.59065,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744388311449,7.1753,1558.8,1558.5,12.83272]
["bitfinex","ETHUSD",1744388311780,0.7601,1558.8,1558.6,6.41589]
["bitfinex","ETHUSD",1744388312563,0.7601,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744388312564,4.40905687,1558.8,1558.3,0.7818]
["bitfinex","ETHUSD",1744388312749,7.22134,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744388312953,7.22128,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744388313450,2.168436,1558.5,1558.1,6.41794]
["bitfinex","ETHUSD",1744388313733,6.41704,1558.4,1558.1,6.41794]
["bitfinex","ETHUSD",1744388314186,6.41704,1558.4,1558.1,12.83589]
["bitfinex","ETHUSD",1744388314537,0.8192,1558.3,1558.1,6.41803]
["bitfinex","ETHUSD",1744388315465,0.8192,1558.3,1558.1,6.41793]
["bitfinex","ETHUSD",1744388315669,0.8192,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744388315962,7.2365,1558.3,1558.0,6.41836]
["bitfinex","ETHUSD",1744388316169,7.2365,1558.3,1558.0,12.83673]
["bitfinex","ETHUSD",1744388316738,0.8192,1558.3,1558.1,6.41794]
["bitfinex","ETHUSD",1744388316970,0.8192,1558.3,1558.1,12.83588]
["bitfinex","ETHUSD",1744388318455,0.8192,1558.3,1558.1,6.41799]
["bitfinex","ETHUSD",1744388319032,0.8192,1558.3,1558.1,6.41793]
["bitfinex","ETHUSD",1744388319764,7.69394628,1558.4,1557.8,6.41925]
["bitfinex","ETHUSD",1744388320068,7.69394628,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744388320069,13.61798,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744388320437,6.4173,1558.3,1558.0,6.41815]
["bitfinex","ETHUSD",1744388321033,0.7985,1558.2,1558.0,12.83649]
["bitfinex","ETHUSD",1744388321371,0.7985,1558.2,1558.0,6.41815]
["bitfinex","ETHUSD",1744388321738,0.7985,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744388322138,0.7985,1558.2,1558.0,6.41815]
["bitfinex","ETHUSD",1744388322757,0.7985,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744388323083,0.7985,1558.2,1558.0,12.83649]
["bitfinex","ETHUSD",1744388323237,0.7985,1558.2,1558.0,6.41815]
["bitfinex","ETHUSD",1744388324164,0.7985,1558.2,1558.0,12.83649]
["bitfinex","ETHUSD",1744388324539,0.7985,1558.2,1558.0,6.41815]
["bitfinex","ETHUSD",1744388324745,6.41582,1558.7,1558.1,7.25984473]
["bitfinex","ETHUSD",1744388324951,12.83162,1558.7,1558.3,12.83396]
["bitfinex","ETHUSD",1744388325172,7.16535,1558.8,1558.1,14.11366]
["bitfinex","ETHUSD",1744388325363,7.16535,1558.8,1558.4,6.41646]
["bitfinex","ETHUSD",1744388325563,3.0,1558.7,1558.4,12.83292]
["bitfinex","ETHUSD",1744388325748,0.75,1558.8,1558.5,6.41608]
["bitfinex","ETHUSD",1744388326647,0.75,1558.8,1558.6,6.41598]
["bitfinex","ETHUSD",1744388326972,7.16523,1558.8,1558.4,7.24327]
["bitfinex","ETHUSD",1744388327359,7.16523,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744388327766,8.88813769,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744388328547,6.41629,1558.6,1558.2,7.18172]
["bitfinex","ETHUSD",1744388328779,0.7606,1558.5,1558.2,13.59926]
["bitfinex","ETHUSD",1744388329079,0.7606,1558.5,1558.3,6.4172]
["bitfinex","ETHUSD",1744388329263,7.18172,1558.7,1558.4,12.83366]
["bitfinex","ETHUSD",1744388329588,0.766,1558.7,1558.5,6.41637]
["bitfinex","ETHUSD",1744388329756,7.18162,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744388329951,8.541309,1558.7,1558.4,12.83343]
["bitfinex","ETHUSD",1744388330152,14.957129,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744388330680,6.41603,1558.6,1558.3,6.41715]
["bitfinex","ETHUSD",1744388330857,8.541389,1558.7,1558.3,6.41713]
["bitfinex","ETHUSD",1744388330858,8.541489,1558.7,1558.3,6.41713]
["bitfinex","ETHUSD",1744388331058,6.41607,1558.6,1558.3,12.83425]
["bitfinex","ETHUSD",1744388331254,6.41607,1558.6,1558.2,13.59946]
["bitfinex","ETHUSD",1744388331470,6.41645,1558.5,1558.2,13.59946]
["bitfinex","ETHUSD",1744388331666,6.41645,1558.5,1558.2,7.18188]
["bitfinex","ETHUSD",1744388331874,6.41645,1558.5,1558.2,13.59942]
["bitfinex","ETHUSD",1744388332089,6.41645,1558.5,1558.2,12.83512]
["bitfinex","ETHUSD",1744388332284,6.41645,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388332455,14.116352,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388332651,14.116352,1558.5,1558.2,12.83505]
["bitfinex","ETHUSD",1744388332652,7.699702,1558.5,1558.2,12.83505]
["bitfinex","ETHUSD",1744388332955,8.531902,1558.5,1558.2,12.83504]
["bitfinex","ETHUSD",1744388333166,8.185452,1558.5,1558.0,7.22451]
["bitfinex","ETHUSD",1744388333346,6.41717,1558.4,1558.1,6.41805]
["bitfinex","ETHUSD",1744388333548,7.2357152,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744388333746,7.2357152,1558.4,1558.1,12.83591]
["bitfinex","ETHUSD",1744388333978,6.41717,1558.4,1558.1,12.83591]
["bitfinex","ETHUSD",1744388334981,14.601942,1558.5,1558.1,12.83591]
["bitfinex","ETHUSD",1744388334982,6.9022,1558.5,1558.2,6.41747]
["bitfinex","ETHUSD",1744388335196,6.07,1558.5,1558.3,12.8342]
["bitfinex","ETHUSD",1744388335412,6.07,1558.5,1558.2,6.4176]
["bitfinex","ETHUSD",1744388335556,12.4867,1558.5,1558.2,6.4176]
["bitfinex","ETHUSD",1744388335763,12.4867,1558.5,1558.2,12.8352]
["bitfinex","ETHUSD",1744388336199,6.07,1558.5,1558.3,6.41718]
["bitfinex","ETHUSD",1744388336597,6.07,1558.5,1558.3,12.8343]
["bitfinex","ETHUSD",1744388336755,6.8472,1558.6,1558.2,6.41754]
["bitfinex","ETHUSD",1744388336960,7.10126,1558.5,1558.1,0.767]
["bitfinex","ETHUSD",1744388337161,6.41654,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1744388337595,12.83324,1558.5,1558.2,6.4175]
["bitfinex","ETHUSD",1744388338060,13.6467,1558.4,1558.0,6.4184]
["bitfinex","ETHUSD",1744388338292,13.6467,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744388338474,7.22964,1558.4,1558.1,6.41795]
["bitfinex","ETHUSD",1744388339168,8.594253,1558.4,1558.0,12.8368]
["bitfinex","ETHUSD",1744388339393,6.41728,1558.3,1558.0,12.8368]
["bitfinex","ETHUSD",1744388339562,6.41728,1558.3,1558.0,6.4184]
["bitfinex","ETHUSD",1744388339758,12.83482,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744388339964,6.41864,1558.0,1557.7,6.41959]
["bitfinex","ETHUSD",1744388340204,6.41891,1557.9,1557.6,19.75694]
["bitfinex","ETHUSD",1744388341067,0.7997,1558.1,1557.8,6.41899]
["bitfinex","ETHUSD",1744388341282,0.7997,1558.1,1557.9,6.41876]
["bitfinex","ETHUSD",1744388341478,0.7997,1558.1,1557.9,12.83753]
["bitfinex","ETHUSD",1744388341811,19.4043,1558.3,1557.9,7.702533]
["bitfinex","ETHUSD",1744388341812,13.3027,1558.3,1557.9,7.702533]
["bitfinex","ETHUSD",1744388342094,6.41782,1558.2,1557.9,6.41878]
["bitfinex","ETHUSD",1744388342264,6.41782,1558.2,1557.9,12.83756]
["bitfinex","ETHUSD",1744388343216,19.72016,1558.3,1558.0,6.41846]
["bitfinex","ETHUSD",1744388343601,6.41794,1558.2,1557.9,6.41878]
["bitfinex","ETHUSD",1744388343802,7.748274,1558.2,1557.9,12.83755]
["bitfinex","ETHUSD",1744388343989,13.30272,1558.3,1558.0,12.83683]
["bitfinex","ETHUSD",1744388344195,0.8154,1558.3,1558.1,6.41805]
["bitfinex","ETHUSD",1744388344397,22.66598,1558.5,1558.2,6.41766]
["bitfinex","ETHUSD",1744388344595,16.24935,1558.5,1558.2,6.41766]
["bitfinex","ETHUSD",1744388344922,6.8328,1558.5,1558.2,12.83506]
["bitfinex","ETHUSD",1744388345214,6.8328,1558.5,1558.3,6.41708]
["bitfinex","ETHUSD",1744388345414,6.07,1558.5,1558.3,6.41708]
["bitfinex","ETHUSD",1744388345716,6.8448,1558.7,1558.5,6.41623]
["bitfinex","ETHUSD",1744388346118,0.7748,1558.7,1558.5,6.41623]
["bitfinex","ETHUSD",1744388347186,7.2124,1558.9,1558.6,6.41581]
["bitfinex","ETHUSD",1744388347387,0.7975,1558.9,1558.6,6.41581]
["bitfinex","ETHUSD",1744388347590,0.7975,1558.9,1558.7,6.41556]
["bitfinex","ETHUSD",1744388348292,7.21233,1558.9,1558.6,6.41581]
["bitfinex","ETHUSD",1744388348686,6.41519,1558.8,1558.5,6.41633]
["bitfinex","ETHUSD",1744388348888,10.06459687,1558.7,1558.4,6.41677]
["bitfinex","ETHUSD",1744388349131,0.7566,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744388349312,10.17122,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744388349620,10.17103,1559.0,1558.7,6.41546]
["bitfinex","ETHUSD",1744388349832,10.17103,1559.0,1558.7,12.83092]
["bitfinex","ETHUSD",1744388350202,10.17103,1559.0,1558.7,12.83093]
["bitfinex","ETHUSD",1744388350533,13.30923,1559.2,1558.9,6.41451]
["bitfinex","ETHUSD",1744388350732,13.30923,1559.2,1558.9,12.8291]
["bitfinex","ETHUSD",1744388351038,6.8956,1559.2,1559.0,6.41424]
["bitfinex","ETHUSD",1744388351190,6.8956,1559.2,1559.0,6.41417]
["bitfinex","ETHUSD",1744388351397,0.8256,1559.2,1559.0,6.41417]
["bitfinex","ETHUSD",1744388351597,7.23917,1559.2,1558.9,6.41476]
["bitfinex","ETHUSD",1744388351796,7.23917,1559.2,1558.9,12.82938]
["bitfinex","ETHUSD",1744388352607,13.65287,1559.2,1558.9,6.41462]
["bitfinex","ETHUSD",1744388352812,0.8256,1559.2,1558.9,6.41455]
["bitfinex","ETHUSD",1744388353020,0.8256,1559.2,1558.9,12.82913]
["bitfinex","ETHUSD",1744388353191,0.8256,1559.2,1558.9,14.112043]
["bitfinex","ETHUSD",1744388353395,0.8256,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744388356507,6.41419,1559.1,1558.7,7.24772478]
["bitfinex","ETHUSD",1744388356709,6.41395,1559.1,1558.7,12.83093]
["bitfinex","ETHUSD",1744388357034,6.41448,1559.0,1558.7,12.83093]
["bitfinex","ETHUSD",1744388357231,6.41448,1559.0,1558.7,12.8309]
["bitfinex","ETHUSD",1744388357429,6.41448,1559.0,1558.7,6.41545]
["bitfinex","ETHUSD",1744388357606,6.41448,1559.0,1558.7,12.83093]
["bitfinex","ETHUSD",1744388358546,6.41448,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744388358703,7.662928,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744388358906,6.41533,1558.8,1558.5,7.2286]
["bitfinex","ETHUSD",1744388359129,6.41533,1558.8,1558.5,13.6449]
["bitfinex","ETHUSD",1744388359340,13.65909,1558.9,1558.5,7.2286]
["bitfinex","ETHUSD",1744388359538,13.65909,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744388359732,9.09968949,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744388359933,15.51461949,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744388360437,9.09967949,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744388361437,0.8291,1558.9,1558.7,6.41548]
["bitfinex","ETHUSD",1744388362438,0.8291,1558.9,1558.7,12.83095]
["bitfinex","ETHUSD",1744388362641,7.662888,1559.0,1558.7,12.83094]
["bitfinex","ETHUSD",1744388363042,7.662888,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744388363430,7.662888,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744388363831,7.662888,1559.0,1558.7,12.83094]
["bitfinex","ETHUSD",1744388364133,7.662888,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744388364307,6.41444,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744388364742,12.82901,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744388365737,12.82895,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744388367844,6.41436,1559.0,1558.5,7.22861]
["bitfinex","ETHUSD",1744388368046,12.83108,1558.8,1558.5,7.22861]
["bitfinex","ETHUSD",1744388368257,12.83108,1558.8,1558.5,6.41631]
["bitfinex","ETHUSD",1744388368457,6.41656,1558.5,1558.2,6.41752]
["bitfinex","ETHUSD",1744388368745,6.41656,1558.5,1558.2,6.41729]
["bitfinex","ETHUSD",1744388368948,0.7835,1558.4,1558.0,7.24137]
["bitfinex","ETHUSD",1744388369122,6.41748,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744388369315,12.83499,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744388369518,12.83497,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744388370211,6.41748,1558.3,1558.0,6.41837]
["bitfinex","ETHUSD",1744388371048,6.41748,1558.3,1558.0,12.83674]
["bitfinex","ETHUSD",1744388371416,6.41748,1558.3,1558.0,14.811414]
["bitfinex","ETHUSD",1744388371815,13.61748,1558.4,1558.1,6.41805]
["bitfinex","ETHUSD",1744388372746,7.20046,1558.4,1558.1,6.41805]
["bitfinex","ETHUSD",1744388373045,13.61749,1558.4,1558.1,6.41805]
["bitfinex","ETHUSD",1744388373252,7.20046,1558.4,1558.1,12.836]
["bitfinex","ETHUSD",1744388373453,0.7835,1558.4,1558.2,6.41762]
["bitfinex","ETHUSD",1744388373965,13.27883,1558.6,1558.3,12.83438]
["bitfinex","ETHUSD",1744388374119,6.07,1558.6,1558.4,6.41669]
["bitfinex","ETHUSD",1744388374451,21.057908,1558.8,1558.5,6.41626]
["bitfinex","ETHUSD",1744388374652,14.987938,1558.8,1558.5,6.41626]
["bitfinex","ETHUSD",1744388374846,8.572508,1558.8,1558.5,12.83256]
["bitfinex","ETHUSD",1744388375047,7.21105,1558.8,1558.5,12.83256]
["bitfinex","ETHUSD",1744388375251,13.62656,1558.8,1558.5,6.41626]
["bitfinex","ETHUSD",1744388375547,7.21105,1558.8,1558.5,12.83256]
["bitfinex","ETHUSD",1744388375719,7.21105,1558.8,1558.5,6.41626]
["bitfinex","ETHUSD",1744388375920,7.21105,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744388376319,3.7958,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744388376621,18.89978,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744388376822,18.89988,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744388377016,6.41532,1558.8,1558.5,7.780108]
["bitfinex","ETHUSD",1744388377321,6.41532,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744388377535,12.83068,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744388377724,6.41532,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744388377925,18.89993,1558.9,1558.5,12.8326]
["bitfinex","ETHUSD",1744388379135,18.89993,1558.9,1558.6,6.416]
["bitfinex","ETHUSD",1744388379338,21.92476869,1558.9,1558.6,6.416]
["bitfinex","ETHUSD",1744388379531,15.50971869,1558.9,1558.6,12.832]
["bitfinex","ETHUSD",1744388379852,15.50971869,1558.9,1558.6,6.416]
["bitfinex","ETHUSD",1744388380050,15.50971869,1558.9,1558.6,6.4159]
["bitfinex","ETHUSD",1744388380356,21.92478869,1558.9,1558.6,6.4159]
["bitfinex","ETHUSD",1744388381059,15.50971869,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744388381554,6.07,1558.9,1558.7,7.22685]
["bitfinex","ETHUSD",1744388381769,7.24685,1559.2,1558.9,6.41462]
["bitfinex","ETHUSD",1744388381927,7.24685,1559.2,1558.7,7.22679]
["bitfinex","ETHUSD",1744388381928,6.41401,1559.1,1558.8,12.82993]
["bitfinex","ETHUSD",1744388382469,7.24685,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744388382668,13.66058,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744388383029,7.24685,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744388383229,3.8332,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744388383653,10.24691,1559.2,1558.8,6.41499]
["bitfinex","ETHUSD",1744388383826,10.24691,1559.2,1558.9,6.41464]
["bitfinex","ETHUSD",1744388384034,6.4141,1559.1,1558.8,13.552799]
["bitfinex","ETHUSD",1744388384373,16.66043,1559.2,1558.9,6.41475]
["bitfinex","ETHUSD",1744388384931,3.64895687,1559.1,1558.7,0.8114]
["bitfinex","ETHUSD",1744388385257,0.36489569,1559.0,1558.5,0.8317]
["bitfinex","ETHUSD",1744388385473,6.07,1559.0,1558.8,6.41491]
["bitfinex","ETHUSD",1744388385674,6.07,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744388385882,6.8429,1559.1,1558.9,6.41477]
["bitfinex","ETHUSD",1744388389045,6.8429,1559.1,1558.9,12.82943]
["bitfinex","ETHUSD",1744388389275,6.07,1559.1,1558.9,12.82943]
["bitfinex","ETHUSD",1744388389586,15.48369,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388389879,17.85378904,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388390081,24.26755904,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388391381,17.85378904,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388391573,24.26758904,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388391771,17.85378904,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388392064,24.26761904,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388394786,8.8407219,1559.1,1558.8,7.23848]
["bitfinex","ETHUSD",1744388394987,15.2550119,1559.1,1558.7,7.18683]
["bitfinex","ETHUSD",1744388395286,0.8019,1559.0,1558.7,13.6023]
["bitfinex","ETHUSD",1744388395785,7.21635,1559.0,1558.7,13.6023]
["bitfinex","ETHUSD",1744388395982,16.0413819,1559.1,1558.8,6.41516]
["bitfinex","ETHUSD",1744388397349,1.60413819,1559.0,1558.8,6.41516]
["bitfinex","ETHUSD",1744388397566,8.01854819,1559.0,1558.7,7.18683]
["bitfinex","ETHUSD",1744388397750,8.01854819,1559.0,1558.7,13.6023]
["bitfinex","ETHUSD",1744388397956,6.41501,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744388398256,7.21692482,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744388398654,7.21692482,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744388398855,6.41447,1559.0,1558.7,6.41541]
["bitfinex","ETHUSD",1744388399089,16.0412519,1559.1,1558.8,6.41517]
["bitfinex","ETHUSD",1744388399688,9.6271419,1559.1,1558.8,13.65124]
["bitfinex","ETHUSD",1744388399988,16.0412219,1559.1,1558.8,7.23607]
["bitfinex","ETHUSD",1744388400187,8.8408419,1559.1,1558.8,13.65124]
["bitfinex","ETHUSD",1744388400358,16.26916,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388400558,22.68299,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388401189,22.68289,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388401385,16.26916,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388401687,9.07,1559.2,1558.9,12.82938]
["bitfinex","ETHUSD",1744388401989,9.07,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388401990,15.48356,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388402354,24.82549704,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388402557,25.60089704,1559.2,1558.9,6.41469]
["bitfinex","ETHUSD",1744388402757,25.60072704,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388402959,12.8283,1559.1,1558.7,13.64735]
["bitfinex","ETHUSD",1744388403460,6.41443,1559.0,1558.7,13.64738]
["bitfinex","ETHUSD",1744388404690,7.20743,1559.0,1558.7,6.41538]
["bitfinex","ETHUSD",1744388404895,2.155141,1559.0,1558.6,7.20537]
["bitfinex","ETHUSD",1744388405090,6.41551,1558.8,1558.4,7.2061]
["bitfinex","ETHUSD",1744388405280,0.793,1558.7,1558.4,13.6227]
["bitfinex","ETHUSD",1744388406159,0.793,1558.7,1558.5,6.41639]
["bitfinex","ETHUSD",1744388406361,6.863,1558.9,1558.4,0.7895]
["bitfinex","ETHUSD",1744388406560,6.863,1558.9,1558.6,6.416]
["bitfinex","ETHUSD",1744388406855,9.19710769,1558.9,1558.6,12.832]
["bitfinex","ETHUSD",1744388407056,6.07,1558.9,1558.7,6.41533]
["bitfinex","ETHUSD",1744388407286,6.07,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744388407481,19.69123,1559.1,1558.8,6.41519]
["bitfinex","ETHUSD",1744388407688,6.863,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744388407980,6.863,1559.1,1558.9,6.41476]
["bitfinex","ETHUSD",1744388408185,9.78974139,1559.1,1558.9,6.41476]
["bitfinex","ETHUSD",1744388408397,16.20370139,1559.1,1558.8,12.83012]
["bitfinex","ETHUSD",1744388408567,6.07,1559.1,1558.9,6.41464]
["bitfinex","ETHUSD",1744388408771,6.07,1559.1,1559.0,7.20386]
["bitfinex","ETHUSD",1744388409566,5.793,1559.5,1559.0,0.85363853]
["bitfinex","ETHUSD",1744388409868,50.03601,1559.7,1559.5,6.41231]
["bitfinex","ETHUSD",1744388409869,6.07001,1559.7,1559.5,6.41231]
["bitfinex","ETHUSD",1744388410170,6.07001,1559.7,1559.5,6.41216]
["bitfinex","ETHUSD",1744388410562,6.07001,1559.7,1559.5,6.41215]
["bitfinex","ETHUSD",1744388410768,14.09452169,1559.7,1559.4,6.41257]
["bitfinex","ETHUSD",1744388410983,6.41263,1559.5,1559.1,7.20331]
["bitfinex","ETHUSD",1744388411184,12.82533,1559.5,1559.2,6.41352]
["bitfinex","ETHUSD",1744388411385,6.41263,1559.5,1559.2,6.41352]
["bitfinex","ETHUSD",1744388411589,13.61711,1559.6,1559.2,12.82694]
["bitfinex","ETHUSD",1744388411793,15.74712317,1559.6,1559.2,12.82694]
["bitfinex","ETHUSD",1744388412194,6.41231,1559.5,1559.2,6.41342]
["bitfinex","ETHUSD",1744388412393,6.41231,1559.5,1559.2,12.82682]
["bitfinex","ETHUSD",1744388412598,15.74702317,1559.6,1559.2,12.82682]
["bitfinex","ETHUSD",1744388412800,6.41242,1559.5,1559.2,6.41353]
["bitfinex","ETHUSD",1744388413106,7.34596332,1559.5,1559.2,6.41353]
["bitfinex","ETHUSD",1744388413599,7.34596332,1559.5,1559.2,12.82694]
["bitfinex","ETHUSD",1744388413798,13.75842332,1559.5,1559.2,6.41341]
["bitfinex","ETHUSD",1744388414100,13.75842332,1559.5,1558.9,6.41446]
["bitfinex","ETHUSD",1744388414101,6.41296,1559.4,1558.9,0.7674]
["bitfinex","ETHUSD",1744388414302,6.41296,1559.4,1559.1,6.41374]
["bitfinex","ETHUSD",1744388414502,6.41296,1559.4,1559.1,12.82752]
["bitfinex","ETHUSD",1744388414700,3.0,1559.5,1559.2,0.7674]
["bitfinex","ETHUSD",1744388414904,3.0,1559.6,1559.4,12.82544]
["bitfinex","ETHUSD",1744388415404,3.0,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744388415591,18.89325,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744388415791,6.41195,1559.6,1559.3,12.82614]
["bitfinex","ETHUSD",1744388415992,6.41195,1559.6,1559.3,6.41307]
["bitfinex","ETHUSD",1744388416179,7.660146,1559.6,1559.3,6.41307]
["bitfinex","ETHUSD",1744388416382,7.660146,1559.6,1559.2,13.5943]
["bitfinex","ETHUSD",1744388416569,7.660146,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744388416774,14.072186,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744388416974,7.660146,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744388417175,7.660146,1559.6,1559.3,12.82614]
["bitfinex","ETHUSD",1744388417375,6.41195,1559.6,1559.3,12.82614]
["bitfinex","ETHUSD",1744388417675,3.0,1559.6,1559.4,6.41261]
["bitfinex","ETHUSD",1744388418486,3.0,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744388418916,3.0,1559.6,1559.4,6.41256]
["bitfinex","ETHUSD",1744388419114,3.0,1559.6,1559.4,12.82512]
["bitfinex","ETHUSD",1744388420617,3.0,1559.6,1559.4,6.41256]
["bitfinex","ETHUSD",1744388420804,3.0,1559.6,1559.3,12.82614]
["bitfinex","ETHUSD",1744388421196,6.07001,1559.7,1559.5,6.41215]
["bitfinex","ETHUSD",1744388421394,12.48153,1559.7,1559.4,6.41262]
["bitfinex","ETHUSD",1744388422193,6.07001,1559.7,1559.4,12.82522]
["bitfinex","ETHUSD",1744388422394,6.07001,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744388422615,12.48153,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744388422815,14.450569,1559.7,1559.4,6.4126]
["bitfinex","ETHUSD",1744388423923,6.07001,1559.7,1559.3,6.41313]
["bitfinex","ETHUSD",1744388424097,6.07001,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388424289,6.07001,1559.7,1559.5,13.63312]
["bitfinex","ETHUSD",1744388424491,6.07001,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388424492,1e-05,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744388425122,1e-05,1559.7,1559.5,7.22092]
["bitfinex","ETHUSD",1744388425309,7.132671,1559.7,1559.3,6.41287]
["bitfinex","ETHUSD",1744388425503,7.132541,1559.7,1559.4,12.8252]
["bitfinex","ETHUSD",1744388425700,13.544341,1559.7,1559.4,6.41259]
["bitfinex","ETHUSD",1744388426018,6.412,1559.6,1559.3,6.41301]
["bitfinex","ETHUSD",1744388426327,6.412,1559.6,1559.3,12.82603]
["bitfinex","ETHUSD",1744388426917,3.0,1559.5,1559.2,13.6357]
["bitfinex","ETHUSD",1744388427313,3.0,1559.5,1559.3,6.41305]
["bitfinex","ETHUSD",1744388428232,3.0,1559.5,1559.3,12.8261]
["bitfinex","ETHUSD",1744388428529,3.0,1559.5,1559.3,12.82606]
["bitfinex","ETHUSD",1744388430230,3.0,1559.5,1559.3,6.41301]
["bitfinex","ETHUSD",1744388430796,3.0,1559.5,1559.2,13.6358]
["bitfinex","ETHUSD",1744388430998,3.8098,1559.5,1559.2,13.6358]
["bitfinex","ETHUSD",1744388431228,3.0,1559.5,1559.3,6.41311]
["bitfinex","ETHUSD",1744388431398,3.0,1559.5,1559.3,12.82612]
["bitfinex","ETHUSD",1744388431599,0.26257919,1559.4,1559.3,12.82612]
["bitfinex","ETHUSD",1744388431901,0.26257919,1559.4,1559.3,6.41301]
["bitfinex","ETHUSD",1744388432533,0.58883711,1559.4,1559.1,6.41375]
["bitfinex","ETHUSD",1744388432711,0.7931,1559.3,1559.0,13.61822]
["bitfinex","ETHUSD",1744388433032,7.46188671,1559.3,1558.9,7.20435]
["bitfinex","ETHUSD",1744388433199,13.87515671,1559.3,1558.9,13.61901]
["bitfinex","ETHUSD",1744388433530,13.87515671,1559.3,1558.7,13.30858]
["bitfinex","ETHUSD",1744388433531,3.55,1559.2,1558.7,0.8197]
["bitfinex","ETHUSD",1744388433739,0.823,1559.0,1558.7,7.23518]
["bitfinex","ETHUSD",1744388434037,6.07,1558.9,1558.6,6.41593]
["bitfinex","ETHUSD",1744388434208,6.3209656,1558.9,1558.7,6.41559]
["bitfinex","ETHUSD",1744388434413,6.3209656,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744388434601,0.2509656,1558.9,1558.8,7.23499]
["bitfinex","ETHUSD",1744388434805,0.2509656,1558.9,1558.8,12.89053087]
["bitfinex","ETHUSD",1744388435006,6.07,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744388435217,13.796,1559.4,1559.2,6.41331]
["bitfinex","ETHUSD",1744388435433,20.20875,1559.4,1559.1,6.41388]
["bitfinex","ETHUSD",1744388436003,20.20875,1559.4,1559.1,12.8277]
["bitfinex","ETHUSD",1744388436204,20.20875,1559.4,1559.1,12.82765]
["bitfinex","ETHUSD",1744388436634,20.20875,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744388436803,23.170866,1559.4,1559.1,12.82765]
["bitfinex","ETHUSD",1744388437004,23.170866,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744388437804,23.170866,1559.4,1559.1,12.82765]
["bitfinex","ETHUSD",1744388438237,23.170866,1559.4,1559.0,6.41427]
["bitfinex","ETHUSD",1744388438434,6.4136,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388438649,10.21805,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744388438934,13.6322,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744388439108,7.21805,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744388439310,13.28805,1559.1,1558.8,6.41515]
["bitfinex","ETHUSD",1744388440238,21.972399,1559.1,1558.7,12.83096]
["bitfinex","ETHUSD",1744388440538,6.07,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744388440704,12.48454,1559.0,1558.6,7.16675]
["bitfinex","ETHUSD",1744388440902,12.48454,1559.0,1558.6,13.5827]
["bitfinex","ETHUSD",1744388441106,18.89908,1559.0,1558.6,13.5827]
["bitfinex","ETHUSD",1744388441302,21.0963949,1559.0,1558.6,12.8317]
["bitfinex","ETHUSD",1744388441538,14.6818549,1559.0,1558.7,6.41558]
["bitfinex","ETHUSD",1744388441718,0.25075141,1558.9,1558.7,6.41558]
["bitfinex","ETHUSD",1744388442342,3.8288,1558.8,1558.4,13.30967]
["bitfinex","ETHUSD",1744388442526,6.41574,1558.7,1558.3,13.66422]
["bitfinex","ETHUSD",1744388442715,6.41574,1558.7,1558.1,13.31175]
["bitfinex","ETHUSD",1744388442716,7.24533,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744388443039,13.31533,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744388443205,0.24461526,1558.4,1558.2,12.83507]
["bitfinex","ETHUSD",1744388443403,0.24461526,1558.4,1558.1,7.24782]
["bitfinex","ETHUSD",1744388443606,6.66158526,1558.4,1558.1,12.83604]
["bitfinex","ETHUSD",1744388444737,0.24461526,1558.4,1558.1,12.83604]
["bitfinex","ETHUSD",1744388444938,2.24230679,1558.4,1558.1,6.41802]
["bitfinex","ETHUSD",1744388445523,2.24230679,1558.4,1558.1,12.83598]
["bitfinex","ETHUSD",1744388445709,2.24230679,1558.4,1558.2,6.41759]
["bitfinex","ETHUSD",1744388445911,2.24230679,1558.4,1558.2,12.83518]
["bitfinex","ETHUSD",1744388446247,2.24230679,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388446543,0.24461526,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388447448,5.26e-06,1558.4,1558.3,7.19054]
["bitfinex","ETHUSD",1744388447631,2.41e-06,1558.4,1558.3,10.25469639]
["bitfinex","ETHUSD",1744388447942,6.07,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388448135,6.07,1559.0,1558.7,12.8312]
["bitfinex","ETHUSD",1744388448329,6.07,1559.0,1558.8,6.41513]
["bitfinex","ETHUSD",1744388448541,12.48446,1559.0,1558.7,6.41548]
["bitfinex","ETHUSD",1744388448745,18.89921,1559.0,1558.6,12.83187]
["bitfinex","ETHUSD",1744388448932,21.97303157,1559.0,1558.6,12.83187]
["bitfinex","ETHUSD",1744388449136,15.55828157,1559.0,1558.6,12.83187]
["bitfinex","ETHUSD",1744388449619,6.4152,1558.8,1558.5,12.83252]
["bitfinex","ETHUSD",1744388449816,7.2219,1558.8,1558.5,6.41613]
["bitfinex","ETHUSD",1744388450166,7.2219,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744388450167,6.41562,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744388450446,0.7502,1558.5,1558.2,6.41753]
["bitfinex","ETHUSD",1744388450650,0.7502,1558.5,1558.3,6.41714]
["bitfinex","ETHUSD",1744388451930,7.16667,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388452137,7.16667,1558.5,1558.2,12.83509]
["bitfinex","ETHUSD",1744388452750,9.131951,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388453242,15.548751,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388453625,9.131951,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388454025,2.715481,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388454337,0.7502,1558.5,1558.3,6.41722]
["bitfinex","ETHUSD",1744388454517,6.07,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744388454717,12.48612,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744388454946,12.48612,1558.6,1558.3,6.41713]
["bitfinex","ETHUSD",1744388455131,0.16188248,1558.5,1558.3,6.41713]
["bitfinex","ETHUSD",1744388455754,0.16188248,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744388456533,0.16188248,1558.5,1558.3,6.4171]
["bitfinex","ETHUSD",1744388457058,13.91325473,1558.5,1558.2,6.41756]
["bitfinex","ETHUSD",1744388457252,0.7696,1558.4,1558.2,6.41756]
["bitfinex","ETHUSD",1744388457623,0.16007391,1558.3,1558.2,6.41756]
["bitfinex","ETHUSD",1744388458052,6.8458,1558.5,1558.2,12.83512]
["bitfinex","ETHUSD",1744388458252,0.15958123,1558.3,1558.2,12.83512]
["bitfinex","ETHUSD",1744388458445,6.8458,1558.5,1558.2,12.83512]
["bitfinex","ETHUSD",1744388458649,8.71811786,1558.5,1558.2,12.83512]
["bitfinex","ETHUSD",1744388458850,0.14726549,1558.4,1558.2,12.83512]
["bitfinex","ETHUSD",1744388459223,0.14726549,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388461332,0.14726549,1558.4,1558.3,7.18694]
["bitfinex","ETHUSD",1744388461730,0.14726549,1558.4,1558.3,7.25111242]
["bitfinex","ETHUSD",1744388461967,0.14726549,1558.4,1558.3,9.62462035]
["bitfinex","ETHUSD",1744388462969,5.97450686,1558.6,1558.4,6.41644]
["bitfinex","ETHUSD",1744388463133,5.97450686,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744388466273,6.12326739,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744388467836,6.12326739,1558.6,1558.5,7.24212]
["bitfinex","ETHUSD",1744388468158,0.14876053,1558.6,1558.5,9.249638]
["bitfinex","ETHUSD",1744388468354,5.97450686,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388469441,5.97450686,1558.8,1558.6,12.83164]
["bitfinex","ETHUSD",1744388470264,5.97450686,1558.8,1558.6,6.41579]
["bitfinex","ETHUSD",1744388470765,5.97450686,1558.8,1558.6,12.83168]
["bitfinex","ETHUSD",1744388470969,5.97450686,1558.8,1558.6,6.41579]
["bitfinex","ETHUSD",1744388471372,5.97450686,1558.8,1558.6,12.83168]
["bitfinex","ETHUSD",1744388471539,5.97450686,1558.8,1558.6,6.41579]
["bitfinex","ETHUSD",1744388471856,0.13946041,1558.7,1558.6,6.41579]
["bitfinex","ETHUSD",1744388472774,0.75085714,1558.7,1558.3,0.7692]
["bitfinex","ETHUSD",1744388473068,7.17047,1558.4,1558.1,13.60321]
["bitfinex","ETHUSD",1744388473270,13.58754,1558.4,1558.1,6.41794]
["bitfinex","ETHUSD",1744388473476,6.55260797,1558.3,1558.0,6.41822]
["bitfinex","ETHUSD",1744388473671,18.94464483,1558.3,1558.0,6.41822]
["bitfinex","ETHUSD",1744388473839,14.49691931,1558.3,1557.9,14.07306]
["bitfinex","ETHUSD",1744388474171,20.91452931,1558.3,1557.9,20.49182]
["bitfinex","ETHUSD",1744388474667,6.41774,1558.2,1557.9,7.18606]
["bitfinex","ETHUSD",1744388474977,0.12977943,1558.1,1557.9,7.18606]
["bitfinex","ETHUSD",1744388475267,5.97450686,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744388475450,5.97450686,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744388477669,5.97450686,1558.2,1558.0,12.83683]
["bitfinex","ETHUSD",1744388477872,5.97450686,1558.2,1557.9,7.18607]
["bitfinex","ETHUSD",1744388478052,5.97450686,1558.2,1557.7,10.06839687]
["bitfinex","ETHUSD",1744388478053,6.41819,1558.1,1557.8,6.41906]
["bitfinex","ETHUSD",1744388478254,6.4187,1558.0,1557.7,0.8127]
["bitfinex","ETHUSD",1744388478477,6.41914,1557.9,1557.6,6.41994]
["bitfinex","ETHUSD",1744388478645,5.97450686,1557.9,1557.7,6.4196]
["bitfinex","ETHUSD",1744388478841,5.97450686,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744388479245,5.97450686,1557.9,1557.8,7.9597024]
["bitfinex","ETHUSD",1744388479539,5.97450686,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744388479739,5.97450686,1558.4,1558.2,6.41748]
["bitfinex","ETHUSD",1744388479950,5.97450686,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388480142,5.97450686,1558.4,1558.2,6.41748]
["bitfinex","ETHUSD",1744388480561,5.97450686,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388481778,5.97450686,1558.4,1558.2,12.83497]
["bitfinex","ETHUSD",1744388481995,6.74610686,1558.4,1558.1,6.41801]
["bitfinex","ETHUSD",1744388482176,14.47933255,1558.4,1558.1,6.41796]
["bitfinex","ETHUSD",1744388482348,6.74610686,1558.4,1558.2,6.41754]
["bitfinex","ETHUSD",1744388482669,6.74610686,1558.4,1558.0,0.7561]
["bitfinex","ETHUSD",1744388482670,13.16316686,1558.4,1558.0,7.17447]
["bitfinex","ETHUSD",1744388482877,6.74610686,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744388483186,13.16296686,1558.4,1558.1,6.41806]
["bitfinex","ETHUSD",1744388483473,5.97450686,1558.3,1558.1,6.41794]
["bitfinex","ETHUSD",1744388484040,5.97450686,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744388484244,18.80999686,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744388484440,12.39219686,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744388484973,12.39219686,1558.2,1557.9,12.83748]
["bitfinex","ETHUSD",1744388485278,12.39216686,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744388485977,18.81008686,1558.2,1557.9,6.41871]
["bitfinex","ETHUSD",1744388486278,0.7612,1558.1,1557.9,6.41871]
["bitfinex","ETHUSD",1744388486481,5.97450686,1558.0,1557.9,6.41871]
["bitfinex","ETHUSD",1744388487008,5.97450686,1558.0,1557.8,6.4192]
["bitfinex","ETHUSD",1744388487182,5.97450686,1558.0,1557.8,6.41917]
["bitfinex","ETHUSD",1744388487990,12.39303686,1558.0,1557.6,12.84005]
["bitfinex","ETHUSD",1744388488167,12.39303686,1558.0,1557.5,0.8138]
["bitfinex","ETHUSD",1744388488168,7.28993055,1558.0,1557.5,0.8138]
["bitfinex","ETHUSD",1744388488371,12.39376686,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744388488570,7.17148,1557.8,1557.5,13.65461]
["bitfinex","ETHUSD",1744388489272,0.7521,1557.8,1557.5,6.42029]
["bitfinex","ETHUSD",1744388489583,0.7521,1557.8,1557.5,12.84072]
["bitfinex","ETHUSD",1744388489786,0.7521,1557.8,1557.6,6.42007]
["bitfinex","ETHUSD",1744388490087,0.7521,1557.8,1557.5,6.42029]
["bitfinex","ETHUSD",1744388490088,5.97450686,1557.7,1557.5,6.42029]
["bitfinex","ETHUSD",1744388490288,5.97450686,1557.7,1557.4,12.84174]
["bitfinex","ETHUSD",1744388490477,12.39439686,1557.7,1557.4,6.42087]
["bitfinex","ETHUSD",1744388490660,5.97450686,1557.6,1557.4,6.42087]
["bitfinex","ETHUSD",1744388491066,7.24549,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744388491277,14.98839969,1557.5,1557.2,6.42166]
["bitfinex","ETHUSD",1744388491475,12.39557686,1557.4,1557.1,6.4721]
["bitfinex","ETHUSD",1744388491782,5.97450686,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744388492003,12.39600686,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744388492161,13.22080686,1557.3,1557.1,0.05]
["bitfinex","ETHUSD",1744388492364,6.42178,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744388492660,23.61458686,1557.2,1557.1,0.05]
["bitfinex","ETHUSD",1744388492860,0.7789,1556.8,1556.5,6.79642042]
["bitfinex","ETHUSD",1744388493064,5.92450686,1556.7,1556.5,6.79642042]
["bitfinex","ETHUSD",1744388493287,7.20253,1556.8,1556.5,13.22109042]
["bitfinex","ETHUSD",1744388493288,5.92450686,1556.6,1556.5,13.22109042]
["bitfinex","ETHUSD",1744388493909,5.92450686,1556.6,1556.5,6.79642042]
["bitfinex","ETHUSD",1744388494111,12.94120755,1556.6,1556.5,6.79642042]
["bitfinex","ETHUSD",1744388494484,5.92450686,1556.6,1556.5,13.22109042]
["bitfinex","ETHUSD",1744388495484,5.92450686,1556.6,1556.4,6.8215576]
["bitfinex","ETHUSD",1744388495996,5.92450686,1556.6,1556.4,13.2464976]
["bitfinex","ETHUSD",1744388496306,5.92450686,1556.6,1556.4,6.8215376]
["bitfinex","ETHUSD",1744388496501,5.92450686,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744388496691,5.92450686,1556.6,1556.5,7.17657]
["bitfinex","ETHUSD",1744388497719,13.69216755,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388498021,12.89917686,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388499004,6.47450686,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388499187,5.92450686,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388500115,5.92450686,1556.5,1556.4,6.8217376]
["bitfinex","ETHUSD",1744388500322,5.92450686,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388500614,6.65128262,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388500788,5.92450686,1556.5,1556.4,6.8217376]
["bitfinex","ETHUSD",1744388503413,5.92450686,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744388503596,5.92450686,1556.6,1556.4,13.2464776]
["bitfinex","ETHUSD",1744388503803,5.92450686,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744388504306,5.92450686,1556.6,1556.5,7.74929076]
["bitfinex","ETHUSD",1744388506018,5.92450686,1556.6,1556.5,6.42467]
["bitfinex","ETHUSD",1744388507227,5.92450686,1556.6,1556.5,7.18287]
["bitfinex","ETHUSD",1744388507392,5.92450686,1556.6,1556.5,7.24711185]
["bitfinex","ETHUSD",1744388508522,9.42234,1557.1,1556.5,7.24711185]
["bitfinex","ETHUSD",1744388508523,6.71380686,1557.2,1557.0,6.42222]
["bitfinex","ETHUSD",1744388508691,5.92450686,1557.2,1557.0,12.84457]
["bitfinex","ETHUSD",1744388508896,5.92450686,1557.2,1557.0,6.42222]
["bitfinex","ETHUSD",1744388509327,0.7712,1557.1,1556.8,0.8028]
["bitfinex","ETHUSD",1744388509627,7.19342,1557.1,1556.8,6.42342]
["bitfinex","ETHUSD",1744388509828,13.61578,1557.1,1556.8,6.42342]
["bitfinex","ETHUSD",1744388510322,6.42316,1556.9,1556.6,13.62978]
["bitfinex","ETHUSD",1744388510715,6.42316,1556.9,1556.6,13.62977]
["bitfinex","ETHUSD",1744388511027,5.92450686,1557.0,1556.7,12.84742]
["bitfinex","ETHUSD",1744388511328,5.92450686,1557.0,1556.8,6.42341]
["bitfinex","ETHUSD",1744388511692,5.92450686,1557.0,1556.8,6.4233]
["bitfinex","ETHUSD",1744388511914,5.92450686,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744388512225,5.92450686,1557.0,1556.9,7.18802]
["bitfinex","ETHUSD",1744388515523,5.92450686,1557.2,1557.0,6.42232]
["bitfinex","ETHUSD",1744388515901,5.92450686,1557.2,1557.0,12.84477]
["bitfinex","ETHUSD",1744388516523,5.92450686,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744388517500,5.92450686,1557.2,1557.0,12.84477]
["bitfinex","ETHUSD",1744388517728,12.34636686,1557.2,1556.9,13.61084]
["bitfinex","ETHUSD",1744388517905,7.80128055,1557.2,1557.0,6.42259]
["bitfinex","ETHUSD",1744388518820,7.80128055,1557.2,1557.0,12.84507]
["bitfinex","ETHUSD",1744388519023,5.92450686,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744388519203,5.92450686,1557.2,1557.0,6.42244]
["bitfinex","ETHUSD",1744388519542,5.92450686,1557.2,1556.4,11.14769993]
["bitfinex","ETHUSD",1744388519543,7.20927,1556.9,1556.6,6.42399]
["bitfinex","ETHUSD",1744388519721,5.92450686,1556.8,1556.7,6.42382]
["bitfinex","ETHUSD",1744388520117,5.92450686,1556.8,1556.6,12.84814]
["bitfinex","ETHUSD",1744388520431,5.92450686,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388520817,5.92450686,1556.8,1556.7,7.708623]
["bitfinex","ETHUSD",1744388521021,5.92450686,1556.8,1556.7,8.516023]
["bitfinex","ETHUSD",1744388522301,5.92450686,1556.8,1556.5,7.23864]
["bitfinex","ETHUSD",1744388522529,5.92450686,1556.8,1556.6,6.42424]
["bitfinex","ETHUSD",1744388522736,5.92450686,1556.8,1556.6,6.42415]
["bitfinex","ETHUSD",1744388522932,5.92450686,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388523506,5.92450686,1556.8,1556.7,7.17734]
["bitfinex","ETHUSD",1744388523702,5.92450686,1556.8,1556.7,9.179892]
["bitfinex","ETHUSD",1744388524422,5.92450686,1557.1,1556.9,6.42283]
["bitfinex","ETHUSD",1744388524625,5.92450686,1557.1,1557.0,7.30552815]
["bitfinex","ETHUSD",1744388524824,0.7671,1557.5,1557.0,7.30552815]
["bitfinex","ETHUSD",1744388524825,5.92450686,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388525835,5.92450686,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388526028,5.92450686,1557.7,1557.5,6.42025]
["bitfinex","ETHUSD",1744388526333,5.92450686,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388526535,5.92450686,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744388526736,5.92450686,1558.0,1557.8,6.41916]
["bitfinex","ETHUSD",1744388527111,5.92450686,1558.0,1557.6,6.42001]
["bitfinex","ETHUSD",1744388527310,12.34310686,1558.0,1557.7,6.41972]
["bitfinex","ETHUSD",1744388527611,18.76179686,1558.0,1557.7,6.41972]
["bitfinex","ETHUSD",1744388527834,1.87617969,1557.9,1557.7,6.41972]
["bitfinex","ETHUSD",1744388528032,6.42002,1557.7,1557.4,0.7632]
["bitfinex","ETHUSD",1744388528234,12.34452686,1557.7,1557.4,6.42093]
["bitfinex","ETHUSD",1744388528419,5.92450686,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744388528604,5.92450686,1557.7,1557.5,6.42049]
["bitfinex","ETHUSD",1744388529554,0.7621,1558.3,1557.7,0.7974]
["bitfinex","ETHUSD",1744388529855,7.17945,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1744388530210,0.7621,1558.3,1558.0,6.41833]
["bitfinex","ETHUSD",1744388530942,7.17939,1558.3,1558.0,6.41833]
["bitfinex","ETHUSD",1744388531137,8.539022,1558.3,1558.0,6.41833]
["bitfinex","ETHUSD",1744388531516,8.539022,1558.3,1558.0,12.83665]
["bitfinex","ETHUSD",1744388531911,8.539022,1558.3,1558.0,6.41832]
["bitfinex","ETHUSD",1744388532322,8.539022,1558.3,1558.0,12.83667]
["bitfinex","ETHUSD",1744388532523,8.539022,1558.3,1558.0,6.41832]
["bitfinex","ETHUSD",1744388533145,8.539022,1558.3,1558.0,12.83666]
["bitfinex","ETHUSD",1744388535641,5.92450686,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744388535841,5.92450686,1558.2,1558.0,12.83663]
["bitfinex","ETHUSD",1744388536150,0.7719,1558.1,1557.8,7.17902]
["bitfinex","ETHUSD",1744388536347,0.7719,1558.1,1557.9,6.41888]
["bitfinex","ETHUSD",1744388536649,0.7719,1558.1,1557.9,12.83764]
["bitfinex","ETHUSD",1744388537013,0.7719,1558.1,1557.8,6.4192]
["bitfinex","ETHUSD",1744388537209,7.19021,1558.1,1557.8,12.83838]
["bitfinex","ETHUSD",1744388537439,9.20268376,1558.1,1557.8,6.4191]
["bitfinex","ETHUSD",1744388537743,6.41869,1558.0,1557.7,6.41966]
["bitfinex","ETHUSD",1744388537952,5.92450686,1557.9,1557.8,6.41928]
["bitfinex","ETHUSD",1744388539363,5.92450686,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744388539746,5.92450686,1557.9,1557.7,12.83912]
["bitfinex","ETHUSD",1744388539946,5.92450686,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744388542659,5.70729065,1558.1,1557.8,8.492381]
["bitfinex","ETHUSD",1744388542837,5.70729065,1558.1,1558.0,11.53122738]
["bitfinex","ETHUSD",1744388544362,14.04458,1558.7,1558.0,11.53122738]
["bitfinex","ETHUSD",1744388544363,5.70729065,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744388548447,5.70729065,1558.5,1558.4,11.59393947]
["bitfinex","ETHUSD",1744388548651,5.70729065,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744388548848,5.70729065,1558.9,1558.7,6.41548]
["bitfinex","ETHUSD",1744388549047,5.70729065,1558.9,1558.7,12.83095]
["bitfinex","ETHUSD",1744388549249,5.70729065,1558.9,1558.7,6.41547]
["bitfinex","ETHUSD",1744388549470,5.70729065,1558.9,1558.6,6.41588]
["bitfinex","ETHUSD",1744388549672,5.70729065,1558.9,1558.7,6.41548]
["bitfinex","ETHUSD",1744388550045,5.70729065,1558.9,1558.4,7.2061]
["bitfinex","ETHUSD",1744388550046,0.8044,1558.8,1558.4,7.2061]
["bitfinex","ETHUSD",1744388550250,5.70729065,1558.7,1558.5,6.41641]
["bitfinex","ETHUSD",1744388550449,5.70729065,1558.7,1558.5,6.41631]
["bitfinex","ETHUSD",1744388550664,5.70729065,1558.7,1558.5,6.41636]
["bitfinex","ETHUSD",1744388550970,5.70729065,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388551470,5.70729065,1558.7,1558.6,7.699247]
["bitfinex","ETHUSD",1744388553675,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388553972,5.70729065,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744388554276,5.70729065,1558.8,1558.6,6.41576]
["bitfinex","ETHUSD",1744388555066,5.70729065,1558.8,1558.7,7.2059]
["bitfinex","ETHUSD",1744388556346,5.70729065,1558.8,1558.6,6.41576]
["bitfinex","ETHUSD",1744388556569,5.70729065,1558.8,1558.6,12.83163]
["bitfinex","ETHUSD",1744388556745,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388562380,5.70729065,1558.8,1558.7,8.34673023]
["bitfinex","ETHUSD",1744388564187,5.70729065,1558.8,1558.6,6.41576]
["bitfinex","ETHUSD",1744388564188,5.70729065,1558.8,1558.6,12.83163]
["bitfinex","ETHUSD",1744388564351,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388564952,5.70729065,1558.8,1558.6,12.83161]
["bitfinex","ETHUSD",1744388565154,6.52239065,1558.8,1558.4,6.41673]
["bitfinex","ETHUSD",1744388565354,5.70729065,1558.7,1558.5,6.41635]
["bitfinex","ETHUSD",1744388566078,5.70729065,1558.7,1558.5,6.41631]
["bitfinex","ETHUSD",1744388566288,5.70729065,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388566587,5.70729065,1558.7,1558.5,12.83258]
["bitfinex","ETHUSD",1744388566787,0.789,1558.5,1558.3,6.41699]
["bitfinex","ETHUSD",1744388567093,5.70729065,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1744388567251,5.70729065,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744388567457,5.70729065,1558.6,1558.5,8.420097]
["bitfinex","ETHUSD",1744388567675,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388568484,5.70729065,1558.8,1558.6,6.4158]
["bitfinex","ETHUSD",1744388569302,5.70729065,1558.8,1558.6,12.83167]
["bitfinex","ETHUSD",1744388569475,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388569674,5.70729065,1558.8,1558.6,6.4158]
["bitfinex","ETHUSD",1744388570801,18.53798065,1558.8,1558.5,6.41632]
["bitfinex","ETHUSD",1744388570992,12.12259065,1558.8,1558.5,12.83262]
["bitfinex","ETHUSD",1744388571190,5.70729065,1558.7,1558.5,6.4163]
["bitfinex","ETHUSD",1744388575707,12.12290065,1558.7,1558.4,13.62034]
["bitfinex","ETHUSD",1744388576408,7.16889,1558.6,1558.3,6.41718]
["bitfinex","ETHUSD",1744388576613,12.87618065,1558.6,1558.2,14.07347]
["bitfinex","ETHUSD",1744388576810,19.29246065,1558.6,1558.3,6.41714]
["bitfinex","ETHUSD",1744388577129,12.87618065,1558.6,1558.3,12.83428]
["bitfinex","ETHUSD",1744388577614,6.46009065,1558.6,1558.4,6.41669]
["bitfinex","ETHUSD",1744388577813,12.87614065,1558.6,1558.3,12.83428]
["bitfinex","ETHUSD",1744388578006,6.46009065,1558.6,1558.4,6.41678]
["bitfinex","ETHUSD",1744388578319,14.34909482,1558.6,1558.3,6.41716]
["bitfinex","ETHUSD",1744388578612,14.34909482,1558.6,1558.2,6.48170766]
["bitfinex","ETHUSD",1744388578816,14.34909482,1558.6,1558.1,7.19064]
["bitfinex","ETHUSD",1744388578817,7.93305482,1558.6,1558.1,7.19064]
["bitfinex","ETHUSD",1744388578995,7.93305482,1558.6,1558.1,13.60848]
["bitfinex","ETHUSD",1744388579194,6.41669,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744388579386,6.41669,1558.5,1558.2,12.83507]
["bitfinex","ETHUSD",1744388579910,6.46009065,1558.6,1558.2,1.360767]
["bitfinex","ETHUSD",1744388580105,5.70729065,1558.5,1558.4,12.83341]
["bitfinex","ETHUSD",1744388580291,5.70729065,1558.5,1558.4,17.30449376]
["bitfinex","ETHUSD",1744388581188,5.70729065,1558.5,1558.4,13.65381]
["bitfinex","ETHUSD",1744388583408,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388583726,5.70729065,1558.8,1558.7,7.1897]
["bitfinex","ETHUSD",1744388583923,5.70729065,1558.8,1558.7,9.19824511]
["bitfinex","ETHUSD",1744388584651,5.70729065,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744388590510,5.70729065,1559.1,1559.0,6.47849731]
["bitfinex","ETHUSD",1744388590908,5.83068645,1559.1,1559.0,6.47849731]
["bitfinex","ETHUSD",1744388591115,5.83068645,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744388591445,5.83068645,1559.1,1559.0,8.41371]
["bitfinex","ETHUSD",1744388591660,5.83068645,1559.1,1558.9,6.41457]
["bitfinex","ETHUSD",1744388591812,12.24476645,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744388592009,12.24476645,1559.1,1558.8,12.83012]
["bitfinex","ETHUSD",1744388592730,12.24476645,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744388593026,5.83068645,1559.1,1558.8,12.83012]
["bitfinex","ETHUSD",1744388593222,12.24466645,1559.1,1558.8,6.41505]
["bitfinex","ETHUSD",1744388593431,0.7954,1559.0,1558.8,6.41505]
["bitfinex","ETHUSD",1744388593753,0.15001621,1558.9,1558.8,12.83011]
["bitfinex","ETHUSD",1744388594047,0.15001621,1558.9,1558.8,6.41505]
["bitfinex","ETHUSD",1744388594238,0.15001621,1558.9,1558.7,12.83088]
["bitfinex","ETHUSD",1744388594642,5.85730686,1558.9,1558.7,6.41539]
["bitfinex","ETHUSD",1744388594948,5.85730686,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744388595321,5.85730686,1558.9,1558.7,6.41539]
["bitfinex","ETHUSD",1744388595523,12.27208686,1558.9,1558.6,12.83187]
["bitfinex","ETHUSD",1744388595822,7.18446,1558.7,1558.3,7.21799]
["bitfinex","ETHUSD",1744388596056,0.14365231,1558.6,1558.4,6.4168]
["bitfinex","ETHUSD",1744388596353,13.6003,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744388596526,0.14375051,1558.5,1558.4,6.4168]
["bitfinex","ETHUSD",1744388596721,5.70729065,1558.5,1558.4,6.4168]
["bitfinex","ETHUSD",1744388596927,5.85104116,1558.5,1558.4,6.4168]
["bitfinex","ETHUSD",1744388598757,5.85104116,1558.5,1558.4,7.7066006]
["bitfinex","ETHUSD",1744388598959,5.85104116,1558.5,1558.3,12.83412]
["bitfinex","ETHUSD",1744388599131,5.70729065,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744388599933,5.70729065,1558.5,1558.3,6.41704]
["bitfinex","ETHUSD",1744388600133,5.70729065,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1744388601031,5.70729065,1558.5,1558.4,8.34192]
["bitfinex","ETHUSD",1744388605066,5.70729065,1558.5,1558.4,9.17858339]
["bitfinex","ETHUSD",1744388605365,5.70729065,1558.5,1558.4,9.17857824]
["bitfinex","ETHUSD",1744388606362,5.70729065,1558.5,1558.4,9.11442]
["bitfinex","ETHUSD",1744388606667,12.12250065,1558.8,1558.5,12.83233]
["bitfinex","ETHUSD",1744388606835,5.70729065,1558.8,1558.6,6.41577]
["bitfinex","ETHUSD",1744388607034,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388607230,5.70729065,1558.8,1558.6,6.41577]
["bitfinex","ETHUSD",1744388607433,5.70729065,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388607630,5.70729065,1558.8,1558.6,6.41577]
["bitfinex","ETHUSD",1744388609061,12.12252065,1558.8,1558.5,12.83257]
["bitfinex","ETHUSD",1744388609244,12.12252065,1558.8,1558.5,12.83258]
["bitfinex","ETHUSD",1744388609841,14.05826072,1558.8,1558.4,6.41672]
["bitfinex","ETHUSD",1744388610031,14.05826072,1558.8,1558.3,0.7572]
["bitfinex","ETHUSD",1744388610032,7.17061,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744388610447,0.7546,1558.6,1558.3,12.83426]
["bitfinex","ETHUSD",1744388610643,6.41654,1558.5,1558.2,6.41755]
["bitfinex","ETHUSD",1744388610850,6.41685,1558.4,1558.1,13.6382]
["bitfinex","ETHUSD",1744388611052,6.41654,1558.5,1558.2,12.83509]
["bitfinex","ETHUSD",1744388611438,7.17069,1558.6,1558.3,6.41714]
["bitfinex","ETHUSD",1744388611639,15.51632407,1558.6,1558.2,12.83514]
["bitfinex","ETHUSD",1744388612184,15.51645407,1558.6,1558.2,12.83508]
["bitfinex","ETHUSD",1744388612772,15.51645407,1558.6,1558.3,6.41722]
["bitfinex","ETHUSD",1744388613137,9.10005407,1558.6,1558.3,12.83444]
["bitfinex","ETHUSD",1744388613343,9.10005407,1558.6,1558.2,6.41759]
["bitfinex","ETHUSD",1744388613570,15.51622407,1558.6,1558.3,6.41719]
["bitfinex","ETHUSD",1744388614075,9.10005407,1558.6,1558.3,12.83438]
["bitfinex","ETHUSD",1744388614247,7.17069,1558.6,1558.3,6.41719]
["bitfinex","ETHUSD",1744388614446,7.17069,1558.6,1558.3,12.83432]
["bitfinex","ETHUSD",1744388614770,7.17069,1558.6,1558.2,6.41757]
["bitfinex","ETHUSD",1744388614976,6.41655,1558.5,1558.2,12.83509]
["bitfinex","ETHUSD",1744388615153,5.70729065,1558.4,1558.2,12.83509]
["bitfinex","ETHUSD",1744388615770,5.70729065,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388616179,5.70729065,1558.4,1558.3,10.95689484]
["bitfinex","ETHUSD",1744388616473,5.70729065,1558.4,1558.3,10.95688762]
["bitfinex","ETHUSD",1744388616773,5.70729065,1558.4,1558.3,14.80585884]
["bitfinex","ETHUSD",1744388616942,6.5e-07,1558.9,1558.7,13.6436]
["bitfinex","ETHUSD",1744388617146,6.5e-07,1558.9,1558.8,7.77955]
["bitfinex","ETHUSD",1744388618073,4.25527804,1559.1,1558.8,7.77955]
["bitfinex","ETHUSD",1744388618074,0.7978,1559.0,1558.8,6.41517]
["bitfinex","ETHUSD",1744388618255,0.7978,1559.0,1558.7,6.41558]
["bitfinex","ETHUSD",1744388618458,6.41503,1558.9,1558.4,0.7799]
["bitfinex","ETHUSD",1744388618664,6.41503,1558.9,1558.5,6.41612]
["bitfinex","ETHUSD",1744388618992,0.721283,1558.9,1558.4,7.26070712]
["bitfinex","ETHUSD",1744388619141,6.41484,1558.9,1558.6,6.41582]
["bitfinex","ETHUSD",1744388619347,6.41484,1558.9,1558.6,12.83171]
["bitfinex","ETHUSD",1744388619650,7.21226,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744388620046,13.62682,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744388620241,0.7978,1559.0,1558.8,6.41508]
["bitfinex","ETHUSD",1744388620649,0.7978,1559.0,1558.8,6.41514]
["bitfinex","ETHUSD",1744388620942,0.7978,1559.0,1558.4,0.7679]
["bitfinex","ETHUSD",1744388620943,6.41535,1558.8,1558.4,0.7679]
["bitfinex","ETHUSD",1744388621178,6.5e-07,1558.7,1558.5,12.83259]
["bitfinex","ETHUSD",1744388621681,0.76980065,1558.7,1558.5,12.83259]
["bitfinex","ETHUSD",1744388622044,6.5e-07,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388625202,6.5e-07,1558.7,1558.6,6.48016266]
["bitfinex","ETHUSD",1744388625356,6.5e-07,1558.7,1558.6,7.76979693]
["bitfinex","ETHUSD",1744388626856,6.5e-07,1558.7,1558.6,7.70564427]
["bitfinex","ETHUSD",1744388627099,6.5e-07,1558.8,1558.6,14.12165427]
["bitfinex","ETHUSD",1744388627797,6.5e-07,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388628197,6.5e-07,1558.8,1558.6,14.12149427]
["bitfinex","ETHUSD",1744388628398,6.5e-07,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388628769,6.5e-07,1558.8,1558.5,6.41625]
["bitfinex","ETHUSD",1744388628971,6.41530065,1558.8,1558.5,12.83255]
["bitfinex","ETHUSD",1744388629297,14.19065472,1558.8,1558.5,6.41625]
["bitfinex","ETHUSD",1744388629498,0.7665,1558.7,1558.5,12.83255]
["bitfinex","ETHUSD",1744388629873,0.7665,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388630084,6.5e-07,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388631473,6.5e-07,1558.7,1558.6,6.48016509]
["bitfinex","ETHUSD",1744388631672,6.5e-07,1558.7,1558.6,8.85436598]
["bitfinex","ETHUSD",1744388632520,6.5e-07,1558.7,1558.6,8.79021089]
["bitfinex","ETHUSD",1744388633270,6.5e-07,1558.7,1558.6,8.85435842]
["bitfinex","ETHUSD",1744388633974,6.5e-07,1558.7,1558.6,9.64295696]
["bitfinex","ETHUSD",1744388634199,6.5e-07,1558.7,1558.6,13.29364072]
["bitfinex","ETHUSD",1744388634409,6.5e-07,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744388634719,6.5e-07,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744388634868,6.5e-07,1559.2,1559.0,12.82858]
["bitfinex","ETHUSD",1744388635070,6.5e-07,1559.2,1559.0,7.779948]
["bitfinex","ETHUSD",1744388635313,6.5e-07,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744388635617,6.5e-07,1559.2,1559.1,6.47808537]
["bitfinex","ETHUSD",1744388636170,6.5e-07,1559.2,1559.1,7.25278537]
["bitfinex","ETHUSD",1744388636412,6.5e-07,1559.2,1559.1,7.18865]
["bitfinex","ETHUSD",1744388636617,6.5e-07,1559.2,1559.1,9.3269178]
["bitfinex","ETHUSD",1744388636774,0.15010035,1559.2,1559.1,8.5522178]
["bitfinex","ETHUSD",1744388637105,0.15010035,1559.2,1559.0,14.194058]
["bitfinex","ETHUSD",1744388637402,0.98310035,1559.2,1559.0,14.194058]
["bitfinex","ETHUSD",1744388638373,0.98310035,1559.2,1559.0,12.82833]
["bitfinex","ETHUSD",1744388638574,0.98310035,1559.2,1559.0,6.41415]
["bitfinex","ETHUSD",1744388638792,0.98310035,1559.2,1559.0,12.82839]
["bitfinex","ETHUSD",1744388641415,0.98310035,1559.2,1558.8,0.814]
["bitfinex","ETHUSD",1744388641596,7.39671035,1559.2,1558.8,6.41478]
["bitfinex","ETHUSD",1744388641913,13.81048035,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388642111,7.39671035,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388642322,13.81043035,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388642886,7.39671035,1559.2,1558.9,12.8293]
["bitfinex","ETHUSD",1744388643185,13.81063035,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388643417,15.19345459,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388643720,6.41396,1559.1,1558.8,12.83028]
["bitfinex","ETHUSD",1744388644216,0.12392982,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744388644607,6.5e-07,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744388644804,6.41367065,1559.2,1558.9,6.41467]
["bitfinex","ETHUSD",1744388645007,6.41367065,1559.2,1558.9,12.82933]
["bitfinex","ETHUSD",1744388645398,6.41367065,1559.2,1558.9,12.82932]
["bitfinex","ETHUSD",1744388645718,6.5e-07,1559.2,1559.0,6.41433]
["bitfinex","ETHUSD",1744388646096,6.41357065,1559.2,1558.9,12.82936]
["bitfinex","ETHUSD",1744388646296,6.41357065,1559.2,1558.8,7.23058]
["bitfinex","ETHUSD",1744388646496,0.8213,1559.1,1558.9,6.41476]
["bitfinex","ETHUSD",1744388646697,0.8213,1559.1,1558.9,12.82952]
["bitfinex","ETHUSD",1744388646896,0.8213,1559.1,1558.9,6.41476]
["bitfinex","ETHUSD",1744388647307,6.41357065,1559.2,1558.9,12.82941]
["bitfinex","ETHUSD",1744388647515,12.82727065,1559.2,1558.9,6.41465]
["bitfinex","ETHUSD",1744388647903,13.58365,1559.1,1558.8,6.4151]
["bitfinex","ETHUSD",1744388648423,0.7554,1559.1,1558.7,0.06414578]
["bitfinex","ETHUSD",1744388648624,6.5e-07,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744388649014,6.5e-07,1559.1,1559.0,7.70366319]
["bitfinex","ETHUSD",1744388650099,6.5e-07,1559.1,1559.0,7.76779943]
["bitfinex","ETHUSD",1744388650713,6.5e-07,1559.1,1559.0,7.70366319]
["bitfinex","ETHUSD",1744388651123,6.5e-07,1559.1,1559.0,7.76779737]
["bitfinex","ETHUSD",1744388651329,6.5e-07,1559.1,1559.0,7.70366319]
["bitfinex","ETHUSD",1744388651629,6.5e-07,1559.1,1559.0,7.76779742]
["bitfinex","ETHUSD",1744388651830,0.14432795,1559.1,1559.0,7.76779742]
["bitfinex","ETHUSD",1744388651997,6.5e-07,1559.1,1559.0,7.76779742]
["bitfinex","ETHUSD",1744388652326,6.5e-07,1559.1,1559.0,7.70366319]
["bitfinex","ETHUSD",1744388652496,0.14501725,1559.1,1559.0,7.70366319]
["bitfinex","ETHUSD",1744388653297,0.1450166,1559.1,1559.0,7.70366319]
["bitfinex","ETHUSD",1744388653699,0.1450166,1559.1,1558.9,12.82916]
["bitfinex","ETHUSD",1744388653927,6.5e-07,1559.2,1559.0,6.41436]
["bitfinex","ETHUSD",1744388654298,6.5e-07,1559.1,1559.0,12.89274981]
["bitfinex","ETHUSD",1744388654726,6.5e-07,1559.1,1559.0,6.47838981]
["bitfinex","ETHUSD",1744388654933,6.5e-07,1559.1,1558.9,6.41473]
["bitfinex","ETHUSD",1744388655333,6.5e-07,1559.1,1558.9,12.82939]
["bitfinex","ETHUSD",1744388655630,6.5e-07,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744388656832,6.5e-07,1559.1,1558.9,12.82932]
["bitfinex","ETHUSD",1744388657035,6.5e-07,1559.1,1558.9,6.41466]
["bitfinex","ETHUSD",1744388657827,6.5e-07,1559.1,1558.9,12.82932]
["bitfinex","ETHUSD",1744388658220,6.5e-07,1559.1,1558.9,6.41466]
["bitfinex","ETHUSD",1744388659134,6.5e-07,1559.1,1558.9,12.82932]
["bitfinex","ETHUSD",1744388659613,6.5e-07,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744388660232,6.5e-07,1559.1,1558.9,12.82924]
["bitfinex","ETHUSD",1744388660732,6.5e-07,1559.1,1558.9,12.82926]
["bitfinex","ETHUSD",1744388661236,6.5e-07,1559.1,1559.0,6.47850114]
["bitfinex","ETHUSD",1744388661597,6.5e-07,1559.1,1559.0,7.31010114]
["bitfinex","ETHUSD",1744388662638,0.017612,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388662852,0.017612,1559.3,1559.1,12.82748]
["bitfinex","ETHUSD",1744388662853,0.017612,1559.3,1559.1,6.41374]
["bitfinex","ETHUSD",1744388663157,0.017612,1559.3,1559.1,12.82757]
["bitfinex","ETHUSD",1744388664728,0.017612,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388665562,7.16687,1559.2,1558.9,6.41467]
["bitfinex","ETHUSD",1744388665729,8.25038658,1559.2,1558.9,12.82934]
["bitfinex","ETHUSD",1744388666159,1.83661658,1559.2,1558.8,0.8259]
["bitfinex","ETHUSD",1744388666362,12.82919,1559.0,1558.7,6.41544]
["bitfinex","ETHUSD",1744388666558,6.41532,1558.8,1558.5,7.1846]
["bitfinex","ETHUSD",1744388666741,6.41532065,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744388666941,0.14347449,1558.7,1558.5,12.83261]
["bitfinex","ETHUSD",1744388667251,0.14347449,1558.7,1558.5,6.4163]
["bitfinex","ETHUSD",1744388667561,0.14347449,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388668634,0.14347449,1558.7,1558.5,12.83258]
["bitfinex","ETHUSD",1744388669048,0.14347449,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744388669764,0.14347449,1558.7,1558.5,12.83257]
["bitfinex","ETHUSD",1744388670365,0.14347449,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744388670961,0.14347514,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744388671166,0.14347514,1558.7,1558.5,12.83257]
["bitfinex","ETHUSD",1744388671555,0.14347514,1558.7,1558.5,6.41628]
["bitfinex","ETHUSD",1744388671935,0.14347514,1558.7,1558.5,12.83257]
["bitfinex","ETHUSD",1744388673375,0.14347514,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388674044,0.14347514,1558.7,1558.6,6.48016834]
["bitfinex","ETHUSD",1744388674245,0.14347514,1558.7,1558.6,7.70565283]
["bitfinex","ETHUSD",1744388674549,6.5e-07,1558.7,1558.6,7.70565283]
["bitfinex","ETHUSD",1744388675290,6.5e-07,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744388678712,6.5e-07,1558.7,1558.5,12.83249]
["bitfinex","ETHUSD",1744388679014,6.5e-07,1558.7,1558.5,6.41621]
["bitfinex","ETHUSD",1744388679308,7.17310065,1558.7,1558.4,12.83342]
["bitfinex","ETHUSD",1744388679537,7.17310065,1558.7,1558.5,6.41641]
["bitfinex","ETHUSD",1744388679846,7.17310065,1558.7,1558.3,7.1877]
["bitfinex","ETHUSD",1744388679847,8.53203372,1558.7,1558.3,7.1877]
["bitfinex","ETHUSD",1744388679989,5.76701748,1558.7,1558.1,7.18204]
["bitfinex","ETHUSD",1744388680311,12.83328,1558.5,1558.1,7.18204]
["bitfinex","ETHUSD",1744388680616,12.83328,1558.5,1558.2,6.41762]
["bitfinex","ETHUSD",1744388680813,6.41685,1558.4,1558.2,6.41762]
["bitfinex","ETHUSD",1744388680998,6.41685,1558.4,1558.1,7.18204]
["bitfinex","ETHUSD",1744388681205,12.83384,1558.4,1558.1,7.18204]
["bitfinex","ETHUSD",1744388681517,6.41685,1558.4,1558.1,7.18204]
["bitfinex","ETHUSD",1744388681717,12.83388,1558.4,1558.1,7.18204]
["bitfinex","ETHUSD",1744388681881,14.117268,1558.4,1558.1,6.41794]
["bitfinex","ETHUSD",1744388682218,7.20229065,1558.3,1558.0,6.41835]
["bitfinex","ETHUSD",1744388682428,6.41807,1558.1,1557.8,6.41901]
["bitfinex","ETHUSD",1744388682930,6.41862065,1558.0,1557.7,6.4196]
["bitfinex","ETHUSD",1744388683082,6.4196,1557.8,1557.5,6.42039]
["bitfinex","ETHUSD",1744388683285,6.5e-07,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388683823,6.5e-07,1557.7,1557.6,6.48432912]
["bitfinex","ETHUSD",1744388684209,6.5e-07,1557.7,1557.6,6.48432333]
["bitfinex","ETHUSD",1744388684408,6.5e-07,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388684617,6.5e-07,1557.7,1557.6,6.48432363]
["bitfinex","ETHUSD",1744388685497,6.5e-07,1557.7,1557.6,8.41682899]
["bitfinex","ETHUSD",1744388685687,6.5e-07,1557.7,1557.6,9.21062899]
["bitfinex","ETHUSD",1744388685884,6.5e-07,1557.7,1557.6,9.14643536]
["bitfinex","ETHUSD",1744388688132,6.5e-07,1557.7,1557.6,9.21062462]
["bitfinex","ETHUSD",1744388688429,6.5e-07,1557.7,1557.6,9.14643536]
["bitfinex","ETHUSD",1744388688733,0.788,1557.8,1557.4,6.42081]
["bitfinex","ETHUSD",1744388688897,7.20761,1557.8,1557.4,12.84165]
["bitfinex","ETHUSD",1744388689316,0.788,1557.8,1557.5,6.42053]
["bitfinex","ETHUSD",1744388689522,0.788,1557.8,1557.6,6.42001]
["bitfinex","ETHUSD",1744388689729,0.788,1557.8,1557.7,6.41972]
["bitfinex","ETHUSD",1744388690099,10.19916065,1558.0,1557.7,6.41972]
["bitfinex","ETHUSD",1744388690298,12.59949371,1558.0,1557.7,6.41958]
["bitfinex","ETHUSD",1744388690512,19.01816371,1558.0,1557.7,6.41958]
["bitfinex","ETHUSD",1744388690717,12.59949371,1558.0,1557.7,12.83916]
["bitfinex","ETHUSD",1744388691114,12.59941371,1558.0,1557.7,12.83916]
["bitfinex","ETHUSD",1744388691316,10.19908065,1558.0,1557.7,12.83916]
["bitfinex","ETHUSD",1744388691525,3.78060065,1558.0,1557.8,6.41922]
["bitfinex","ETHUSD",1744388692335,10.19913065,1558.0,1557.7,6.41958]
["bitfinex","ETHUSD",1744388692536,6.4195,1557.8,1557.5,6.42042]
["bitfinex","ETHUSD",1744388692718,0.8069,1557.7,1557.5,6.42042]
["bitfinex","ETHUSD",1744388693037,13.64659,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744388693233,7.22663,1557.7,1557.4,12.84166]
["bitfinex","ETHUSD",1744388693684,0.8069,1557.7,1557.5,12.841]
["bitfinex","ETHUSD",1744388693938,0.8069,1557.7,1557.5,12.84093]
["bitfinex","ETHUSD",1744388694137,0.8069,1557.7,1557.5,6.42043]
["bitfinex","ETHUSD",1744388694439,0.8069,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388694739,13.61571,1557.9,1557.6,6.42013]
["bitfinex","ETHUSD",1744388695038,1.361571,1557.8,1557.6,6.42013]
["bitfinex","ETHUSD",1744388695840,7.780901,1557.8,1557.5,13.66018]
["bitfinex","ETHUSD",1744388696215,1.361571,1557.8,1557.6,6.42002]
["bitfinex","ETHUSD",1744388696637,7.19672,1557.9,1557.6,12.84003]
["bitfinex","ETHUSD",1744388697844,7.19672,1557.9,1557.7,6.4197]
["bitfinex","ETHUSD",1744388698042,7.19672,1557.9,1557.6,12.84002]
["bitfinex","ETHUSD",1744388698732,0.7777,1557.9,1557.6,6.42]
["bitfinex","ETHUSD",1744388698939,7.19662,1557.9,1557.6,12.84]
["bitfinex","ETHUSD",1744388699141,7.19662,1557.9,1557.5,0.8194]
["bitfinex","ETHUSD",1744388699142,0.7777,1557.9,1557.7,12.83912]
["bitfinex","ETHUSD",1744388699440,0.7777,1557.9,1557.7,6.41956]
["bitfinex","ETHUSD",1744388700144,6.41932,1557.8,1557.5,12.84076]
["bitfinex","ETHUSD",1744388700441,6.5e-07,1557.7,1557.5,12.84076]
["bitfinex","ETHUSD",1744388701442,6.5e-07,1557.7,1557.5,6.42037]
["bitfinex","ETHUSD",1744388701815,6.42081,1557.5,1557.2,0.778]
["bitfinex","ETHUSD",1744388702017,6.42146,1557.3,1557.0,7.22556]
["bitfinex","ETHUSD",1744388702314,6.42108065,1557.4,1557.1,12.84417]
["bitfinex","ETHUSD",1744388702647,6.5e-07,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744388702943,6.5e-07,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388703131,6.5e-07,1557.5,1557.3,14.126838]
["bitfinex","ETHUSD",1744388703334,6.5e-07,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388704740,6.42054065,1557.5,1557.2,7.2158]
["bitfinex","ETHUSD",1744388704955,0.7725,1557.4,1557.2,6.4216]
["bitfinex","ETHUSD",1744388705241,0.7725,1557.4,1557.2,12.84327]
["bitfinex","ETHUSD",1744388705441,0.7725,1557.4,1557.1,6.42193]
["bitfinex","ETHUSD",1744388705442,13.61461,1557.4,1557.1,6.42193]
["bitfinex","ETHUSD",1744388705742,6.42169065,1557.3,1557.0,12.84504]
["bitfinex","ETHUSD",1744388705949,6.42169065,1557.3,1556.9,0.7585]
["bitfinex","ETHUSD",1744388705950,6.5e-07,1557.3,1556.8,6.42341]
["bitfinex","ETHUSD",1744388706145,6.4238,1556.8,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388706348,6.5e-07,1556.8,1556.5,6.42426]
["bitfinex","ETHUSD",1744388706550,6.5e-07,1556.8,1556.6,6.42395]
["bitfinex","ETHUSD",1744388706947,6.5e-07,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388707121,6.5e-07,1556.8,1556.6,12.848]
["bitfinex","ETHUSD",1744388707122,6.5e-07,1557.0,1556.8,6.42326]
["bitfinex","ETHUSD",1744388707316,6.5e-07,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744388709847,10.82635441,1557.0,1556.6,6.42413]
["bitfinex","ETHUSD",1744388710049,7.50580544,1556.9,1556.6,6.42413]
["bitfinex","ETHUSD",1744388710442,7.50580544,1556.9,1556.6,6.4241]
["bitfinex","ETHUSD",1744388710621,1.08263544,1556.9,1556.4,3.46089945]
["bitfinex","ETHUSD",1744388710821,0.753,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1744388711020,6.07,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744388712526,6.9012,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1744388712724,6.07,1556.9,1556.7,12.84733]
["bitfinex","ETHUSD",1744388713053,6.07,1556.9,1556.7,12.84735]
["bitfinex","ETHUSD",1744388713422,13.825524,1556.9,1556.6,6.42423]
["bitfinex","ETHUSD",1744388713624,0.7573,1556.8,1556.5,6.42461]
["bitfinex","ETHUSD",1744388713933,6.07,1556.7,1556.4,13.2465576]
["bitfinex","ETHUSD",1744388714127,18.9179,1556.7,1556.4,6.8216076]
["bitfinex","ETHUSD",1744388714425,0.8239,1556.6,1556.4,6.8216876]
["bitfinex","ETHUSD",1744388714963,0.8239,1556.6,1556.4,13.2466376]
["bitfinex","ETHUSD",1744388715129,0.8239,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388715334,15.004641,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388715537,6.42467,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388716357,13.31027,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388716941,6.8856,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388717268,6.07,1556.5,1556.4,6.8217376]
["bitfinex","ETHUSD",1744388720271,6.07,1556.5,1556.4,8.78896936]
["bitfinex","ETHUSD",1744388720474,8.514554,1556.9,1556.6,6.42425]
["bitfinex","ETHUSD",1744388720475,6.07,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388722379,6.07,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744388722538,6.07,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388723840,6.8461,1556.8,1556.6,12.8485]
["bitfinex","ETHUSD",1744388724036,6.8461,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388724037,6.07,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388725242,6.677,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388725568,6.677,1556.8,1556.6,6.42404]
["bitfinex","ETHUSD",1744388725767,6.677,1556.8,1556.6,12.84818]
["bitfinex","ETHUSD",1744388726071,0.8208,1556.7,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388726271,7.24547,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388727043,13.86547,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388727342,16.86547,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388728182,12.49467,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388728391,15.164373,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388728573,18.81505676,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388728752,29.19705676,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388729160,28.64705676,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388729470,29.19705676,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388732699,25.546373,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388732851,16.6798,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388734476,23.10447,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388734643,16.6798,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388735050,13.6798,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388735281,12.902,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388735451,19.32667,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388735650,21.259306,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388736080,12.49325,1556.9,1556.5,7.24129]
["bitfinex","ETHUSD",1744388736285,6.42401,1556.7,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388736454,12.49454,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388736659,12.49445,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388736859,1.249445,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388737181,12.49445,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388739493,6.07,1556.6,1556.4,6.8217076]
["bitfinex","ETHUSD",1744388739907,6.07,1556.6,1556.4,13.2466776]
["bitfinex","ETHUSD",1744388740075,6.07,1556.6,1556.4,6.8216276]
["bitfinex","ETHUSD",1744388740408,6.07,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388740608,8.016796,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388741006,14.441096,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388741375,6.07,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388741908,6.07,1556.5,1556.4,1.2006576]
["bitfinex","ETHUSD",1744388742111,6.07,1556.5,1556.4,6.8217376]
["bitfinex","ETHUSD",1744388742314,6.07,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388742477,13.10167,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388742680,6.677,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388743605,7.5035,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388743818,7.5035,1556.5,1556.4,6.8217376]
["bitfinex","ETHUSD",1744388743994,6.677,1556.5,1556.4,6.8217376]
["bitfinex","ETHUSD",1744388744200,6.07,1556.5,1556.4,6.8217376]
["bitfinex","ETHUSD",1744388744386,6.07,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388745889,12.49467,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388746227,14.40395376,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388746682,10.20327,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388746887,12.473025,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388747101,5.269755,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388747299,18.91878,1556.6,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388747611,6.42467,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388749891,6.97467,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388750091,13.83517,1556.5,1556.4,0.3966576]
["bitfinex","ETHUSD",1744388751832,20.48585376,1556.5,1556.4,7.6e-06]
["bitfinex","ETHUSD",1744388752123,20.48585376,1556.5,1556.1,0.05]
["bitfinex","ETHUSD",1744388752124,16.8548924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388752296,27.33557616,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388753322,27.80791883,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388754995,15.4958924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388755191,9.0699924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388755396,6.0699924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388755922,6.0699924,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744388757031,6.0699924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388758328,6.0699924,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744388758728,6.0699924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388758932,6.0699924,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744388760335,6.0699924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388760718,6.0699924,1556.2,1556.1,6.47632]
["bitfinex","ETHUSD",1744388761610,6.0699924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388762337,12.4958924,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388762547,6.0699924,1556.2,1556.1,7.30892]
["bitfinex","ETHUSD",1744388762910,6.0699924,1556.4,1556.3,6.42549]
["bitfinex","ETHUSD",1744388763108,6.0699924,1556.4,1556.3,0.7816]
["bitfinex","ETHUSD",1744388763307,6.0699924,1556.4,1556.3,7.20709]
["bitfinex","ETHUSD",1744388764239,6.0699924,1556.4,1556.3,0.7816]
["bitfinex","ETHUSD",1744388764423,6.0699924,1556.4,1556.3,7.927819]
["bitfinex","ETHUSD",1744388765142,6.0699924,1556.7,1556.6,7.18915]
["bitfinex","ETHUSD",1744388766033,6.0699924,1556.7,1556.6,0.7649]
["bitfinex","ETHUSD",1744388766244,12.4939724,1556.7,1556.4,7.19485]
["bitfinex","ETHUSD",1744388766546,12.4939724,1556.7,1556.4,13.61982]
["bitfinex","ETHUSD",1744388767246,6.42437,1556.6,1556.4,0.7699]
["bitfinex","ETHUSD",1744388767431,6.0699924,1556.5,1556.4,0.7699]
["bitfinex","ETHUSD",1744388767620,6.0699924,1556.5,1556.4,7.19498]
["bitfinex","ETHUSD",1744388768249,6.0699924,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388768548,6.0699924,1556.8,1556.7,0.7801]
["bitfinex","ETHUSD",1744388768868,6.0699924,1556.8,1556.7,7.20394]
["bitfinex","ETHUSD",1744388769061,6.0699924,1556.8,1556.4,6.42493]
["bitfinex","ETHUSD",1744388769345,13.50699164,1556.8,1556.5,0.7801]
["bitfinex","ETHUSD",1744388769644,6.42417,1556.7,1556.4,0.764]
["bitfinex","ETHUSD",1744388769846,6.424,1556.7,1556.4,7.18906]
["bitfinex","ETHUSD",1744388770051,6.424,1556.7,1556.4,0.764]
["bitfinex","ETHUSD",1744388770210,0.6424,1556.6,1556.4,0.764]
["bitfinex","ETHUSD",1744388770412,12.4946624,1556.5,1556.2,7.21402]
["bitfinex","ETHUSD",1744388770748,6.0699924,1556.4,1556.2,7.21402]
["bitfinex","ETHUSD",1744388771053,16.91145616,1556.3,1556.1,0.05]
["bitfinex","ETHUSD",1744388771261,6.4259,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388771750,8.39456724,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388772055,14.46455964,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388772348,18.26765964,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388772553,18.81765964,1556.2,1556.1,0.05]
["bitfinex","ETHUSD",1744388772766,12.85465,1555.9,1555.6,0.7702]
["bitfinex","ETHUSD",1744388773063,6.42911,1555.5,1555.3,0.7896]
["bitfinex","ETHUSD",1744388773244,16.90915376,1555.6,1555.2,14.01579042]
["bitfinex","ETHUSD",1744388773440,6.83,1555.6,1555.3,6.42961]
["bitfinex","ETHUSD",1744388773658,6.83,1555.6,1555.2,14.01603042]
["bitfinex","ETHUSD",1744388773861,13.25842,1555.6,1555.2,7.21961]
["bitfinex","ETHUSD",1744388774166,14.662592,1555.6,1555.2,7.21961]
["bitfinex","ETHUSD",1744388774362,8.234172,1555.6,1555.2,0.7896]
["bitfinex","ETHUSD",1744388774568,14.662562,1555.6,1555.1,0.05]
["bitfinex","ETHUSD",1744388774744,6.42896,1555.5,1555.1,6.48033]
["bitfinex","ETHUSD",1744388774945,6.42934,1555.4,1555.1,0.05]
["bitfinex","ETHUSD",1744388775149,10.18311,1555.3,1555.1,0.05]
["bitfinex","ETHUSD",1744388775471,6.83,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388775773,16.81004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388777139,9.98004,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388777377,67.71234,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388777671,73.46826431,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388778478,67.03822431,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388778857,66.48822431,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388779182,72.91826431,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388779552,66.48822431,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388780266,72.50821671,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388780576,69.50821671,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388781084,62.9619924,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388781251,62.9619924,1555.2,1555.1,6.48045]
["bitfinex","ETHUSD",1744388781577,62.9619924,1555.2,1555.1,0.05]
["bitfinex","ETHUSD",1744388784356,62.9619924,1555.2,1555.1,6.48045]
["bitfinex","ETHUSD",1744388785485,12.8529924,1555.2,1555.1,6.48045]
["bitfinex","ETHUSD",1744388785698,6.0199924,1555.3,1555.1,14.961316]
["bitfinex","ETHUSD",1744388785900,6.0199924,1555.3,1555.2,6.43004]
["bitfinex","ETHUSD",1744388786370,6.0199924,1555.3,1555.2,7.18934]
["bitfinex","ETHUSD",1744388786688,6.0199924,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1744388787695,6.0199924,1555.5,1555.4,7.20441]
["bitfinex","ETHUSD",1744388787866,6.0199924,1555.5,1555.4,9.210735]
["bitfinex","ETHUSD",1744388788062,6.0199924,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1744388788468,6.0199924,1555.7,1555.6,7.22608]
["bitfinex","ETHUSD",1744388788877,12.8519924,1555.9,1555.8,6.42756]
["bitfinex","ETHUSD",1744388789613,6.0199924,1555.9,1555.8,7.22386]
["bitfinex","ETHUSD",1744388789800,6.0199924,1555.9,1555.8,9.231798]
["bitfinex","ETHUSD",1744388790101,6.832,1556.2,1556.1,7.22262]
["bitfinex","ETHUSD",1744388790471,6.0199924,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744388792579,6.0199924,1556.3,1556.1,7.22242]
["bitfinex","ETHUSD",1744388792783,6.0199924,1556.3,1556.1,13.64861]
["bitfinex","ETHUSD",1744388792979,6.0199924,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744388793174,6.62199164,1556.3,1556.1,6.42612]
["bitfinex","ETHUSD",1744388793896,6.0199924,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744388797204,6.0199924,1556.3,1556.2,7.2193]
["bitfinex","ETHUSD",1744388798400,6.0199924,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744388798801,6.0199924,1556.3,1556.1,12.85226]
["bitfinex","ETHUSD",1744388799199,6.0199924,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744388800599,6.62199164,1556.3,1556.0,6.4266]
["bitfinex","ETHUSD",1744388800798,6.62199164,1556.3,1555.8,7.20379]
["bitfinex","ETHUSD",1744388800995,6.0199924,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1744388803008,6.0199924,1556.3,1556.2,6.42397217]
["bitfinex","ETHUSD",1744388805433,6.0199924,1556.3,1556.2,7.27162525]
["bitfinex","ETHUSD",1744388805629,6.0199924,1556.3,1556.2,7.27162256]
["bitfinex","ETHUSD",1744388805834,6.0199924,1556.7,1556.5,6.42459]
["bitfinex","ETHUSD",1744388806130,7.30479164,1556.7,1556.5,6.42459]
["bitfinex","ETHUSD",1744388806438,7.30479164,1556.7,1556.5,6.42456]
["bitfinex","ETHUSD",1744388806634,6.0199924,1556.7,1556.5,6.42456]
["bitfinex","ETHUSD",1744388806831,6.0199924,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388807035,6.828,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388807331,50.125,1557.0,1556.8,6.42325]
["bitfinex","ETHUSD",1744388808329,50.125,1557.0,1556.7,6.42384]
["bitfinex","ETHUSD",1744388808533,5.0125,1556.9,1556.6,6.42412]
["bitfinex","ETHUSD",1744388808833,11.43567,1556.9,1556.5,13.63282]
["bitfinex","ETHUSD",1744388809018,0.814,1556.8,1556.5,13.63282]
["bitfinex","ETHUSD",1744388809226,0.814,1556.8,1556.6,6.42423]
["bitfinex","ETHUSD",1744388809534,3.814,1556.8,1556.6,6.42405]
["bitfinex","ETHUSD",1744388809705,0.3814,1556.7,1556.6,6.42405]
["bitfinex","ETHUSD",1744388809910,3.814,1556.8,1556.6,12.84818]
["bitfinex","ETHUSD",1744388810111,0.814,1556.8,1556.6,12.84818]
["bitfinex","ETHUSD",1744388810316,0.814,1556.8,1556.6,6.42405]
["bitfinex","ETHUSD",1744388810913,0.814,1556.8,1556.6,12.84819]
["bitfinex","ETHUSD",1744388811316,0.814,1556.8,1556.6,12.8482]
["bitfinex","ETHUSD",1744388811513,1.39665,1556.8,1556.6,6.42405]
["bitfinex","ETHUSD",1744388811716,6.07,1556.7,1556.6,6.42405]
["bitfinex","ETHUSD",1744388811917,6.07,1556.7,1556.5,6.42455]
["bitfinex","ETHUSD",1744388812133,6.07,1556.7,1556.4,12.8499]
["bitfinex","ETHUSD",1744388812344,6.07,1556.7,1556.4,11.8499]
["bitfinex","ETHUSD",1744388812526,7.459022,1556.7,1556.4,11.8499]
["bitfinex","ETHUSD",1744388812934,7.459022,1556.7,1556.4,11.85831392]
["bitfinex","ETHUSD",1744388813134,7.459022,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388813736,7.459022,1556.7,1556.5,12.84909]
["bitfinex","ETHUSD",1744388813947,7.459022,1556.7,1556.5,12.84907]
["bitfinex","ETHUSD",1744388814545,7.459022,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388815060,6.07,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388815353,6.07,1556.7,1556.5,6.4245]
["bitfinex","ETHUSD",1744388815563,6.07,1556.7,1556.5,12.84906]
["bitfinex","ETHUSD",1744388816430,6.07,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388817427,6.07,1556.7,1556.5,12.84901]
["bitfinex","ETHUSD",1744388817628,6.816665,1556.7,1556.5,12.84901]
["bitfinex","ETHUSD",1744388818432,6.816665,1556.7,1556.5,12.84904]
["bitfinex","ETHUSD",1744388818634,6.816665,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388819232,6.816665,1556.7,1556.5,12.84904]
["bitfinex","ETHUSD",1744388819644,6.816665,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388820051,6.816665,1556.7,1556.5,12.84901]
["bitfinex","ETHUSD",1744388820436,6.816665,1556.7,1556.4,12.85829392]
["bitfinex","ETHUSD",1744388820648,13.240615,1556.7,1556.4,6.43335392]
["bitfinex","ETHUSD",1744388820850,1.3240615,1556.6,1556.4,6.43335392]
["bitfinex","ETHUSD",1744388821037,6.816665,1556.7,1556.5,6.42452]
["bitfinex","ETHUSD",1744388821245,6.816665,1556.7,1556.4,6.43335392]
["bitfinex","ETHUSD",1744388821437,6.816665,1556.7,1556.5,6.42466]
["bitfinex","ETHUSD",1744388822057,6.816665,1556.7,1556.4,6.42494]
["bitfinex","ETHUSD",1744388822261,6.816665,1556.7,1556.5,6.42453]
["bitfinex","ETHUSD",1744388822559,6.816665,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388822940,6.07,1556.7,1556.6,7.24905]
["bitfinex","ETHUSD",1744388823137,6.07,1556.7,1556.5,12.84899]
["bitfinex","ETHUSD",1744388823325,6.07,1556.7,1556.6,6.42425]
["bitfinex","ETHUSD",1744388823637,6.07,1556.8,1556.6,12.8485]
["bitfinex","ETHUSD",1744388823839,6.07,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1744388824731,6.07,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744388825078,7.6598,1557.0,1556.9,6.42302]
["bitfinex","ETHUSD",1744388825436,6.07,1557.0,1556.9,7.18652]
["bitfinex","ETHUSD",1744388825869,11.07,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744388826165,11.07,1557.2,1557.1,7.18879]
["bitfinex","ETHUSD",1744388826166,6.07,1557.2,1557.1,7.18879]
["bitfinex","ETHUSD",1744388827334,6.07,1557.2,1557.1,7.2530048]
["bitfinex","ETHUSD",1744388827847,6.07,1557.2,1557.1,7.18879]
["bitfinex","ETHUSD",1744388828542,6.07,1557.2,1557.0,6.42239]
["bitfinex","ETHUSD",1744388828762,6.07,1557.2,1557.0,12.84488]
["bitfinex","ETHUSD",1744388828968,6.07,1557.2,1557.1,6.42219]
["bitfinex","ETHUSD",1744388829347,6.07,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744388829668,6.07,1557.3,1557.2,7.22718]
["bitfinex","ETHUSD",1744388830378,6.07,1557.3,1557.1,6.42198]
["bitfinex","ETHUSD",1744388830667,18.20206093,1557.3,1557.0,6.42253]
["bitfinex","ETHUSD",1744388830880,8.1197,1557.3,1557.0,6.42246]
["bitfinex","ETHUSD",1744388831057,6.8302,1557.3,1557.1,6.42216]
["bitfinex","ETHUSD",1744388831866,6.8302,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744388831867,6.07,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744388832061,6.07,1557.3,1557.1,12.84408]
["bitfinex","ETHUSD",1744388832285,6.07,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744388833569,6.07,1557.3,1557.1,7.21668]
["bitfinex","ETHUSD",1744388833735,6.07,1557.3,1557.1,6.42198]
["bitfinex","ETHUSD",1744388834137,14.423047,1557.3,1557.0,6.42249]
["bitfinex","ETHUSD",1744388834437,0.7883,1557.2,1557.0,6.42249]
["bitfinex","ETHUSD",1744388834770,7.21018,1557.2,1556.9,6.42288]
["bitfinex","ETHUSD",1744388834939,7.21018,1557.2,1556.9,12.84576]
["bitfinex","ETHUSD",1744388835146,6.07,1557.1,1556.9,12.84576]
["bitfinex","ETHUSD",1744388835568,6.07,1557.1,1556.9,12.84578]
["bitfinex","ETHUSD",1744388835971,6.07,1557.1,1556.9,6.42288]
["bitfinex","ETHUSD",1744388836164,6.07,1557.1,1556.9,12.84577]
["bitfinex","ETHUSD",1744388836765,6.07,1557.1,1556.9,6.42288]
["bitfinex","ETHUSD",1744388836965,6.07,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744388838950,6.07,1557.1,1557.0,7.2549]
["bitfinex","ETHUSD",1744388839450,6.07,1557.1,1557.0,9.264958]
["bitfinex","ETHUSD",1744388840777,6.07,1557.1,1557.0,6.4226]
["bitfinex","ETHUSD",1744388841075,6.07,1557.3,1557.1,6.4221]
["bitfinex","ETHUSD",1744388841282,6.07,1557.3,1557.1,12.84416]
["bitfinex","ETHUSD",1744388841448,6.07,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744388843148,6.07,1557.3,1557.2,7.23488]
["bitfinex","ETHUSD",1744388843349,6.07,1557.3,1557.2,9.242764]
["bitfinex","ETHUSD",1744388844181,6.07,1557.3,1557.1,6.42198]
["bitfinex","ETHUSD",1744388844390,6.07,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744388845286,6.07,1557.3,1557.2,7.22598]
["bitfinex","ETHUSD",1744388845583,6.07,1557.5,1557.4,7.22515]
["bitfinex","ETHUSD",1744388845888,6.07,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388847066,6.07,1557.7,1557.5,12.84076]
["bitfinex","ETHUSD",1744388847661,6.07,1557.7,1557.5,6.42038]
["bitfinex","ETHUSD",1744388847886,6.07,1557.7,1557.4,0.8042]
["bitfinex","ETHUSD",1744388847887,0.7679,1557.6,1557.4,12.84168]
["bitfinex","ETHUSD",1744388848091,0.7679,1557.6,1557.4,12.84166]
["bitfinex","ETHUSD",1744388848287,1.325778,1557.6,1557.5,6.42054]
["bitfinex","ETHUSD",1744388848458,6.07,1557.7,1557.4,12.8416]
["bitfinex","ETHUSD",1744388848658,6.07,1557.7,1557.5,6.4205]
["bitfinex","ETHUSD",1744388848860,6.07,1557.7,1557.5,12.84093]
["bitfinex","ETHUSD",1744388850462,6.07,1557.7,1557.5,6.42043]
["bitfinex","ETHUSD",1744388850957,6.07,1557.7,1557.5,12.84086]
["bitfinex","ETHUSD",1744388851172,8.61381469,1557.7,1557.5,6.42043]
["bitfinex","ETHUSD",1744388852193,15.03372469,1557.7,1557.4,6.42083]
["bitfinex","ETHUSD",1744388852396,7.20384,1557.6,1557.3,6.42124]
["bitfinex","ETHUSD",1744388852697,4.44448093,1557.6,1557.2,6.42164]
["bitfinex","ETHUSD",1744388852991,0.44444809,1557.5,1557.3,6.42126]
["bitfinex","ETHUSD",1744388853768,0.44444809,1557.5,1557.3,6.42125]
["bitfinex","ETHUSD",1744388853969,0.44444809,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388854382,7.26244809,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388854561,7.26244809,1557.5,1557.3,6.42122]
["bitfinex","ETHUSD",1744388855299,7.26244809,1557.5,1557.3,12.84247]
["bitfinex","ETHUSD",1744388855501,7.26244809,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388855671,2.54381469,1557.7,1557.5,6.42054]
["bitfinex","ETHUSD",1744388856065,2.54381469,1557.7,1557.5,12.84108]
["bitfinex","ETHUSD",1744388856595,8.96356469,1557.7,1557.4,6.42082]
["bitfinex","ETHUSD",1744388856769,13.64776,1557.6,1557.2,7.23752]
["bitfinex","ETHUSD",1744388856969,15.90889247,1557.6,1557.2,13.65924]
["bitfinex","ETHUSD",1744388857166,6.42056,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744388857366,12.8413,1557.5,1557.2,6.42172]
["bitfinex","ETHUSD",1744388857596,6.42056,1557.5,1557.2,12.84339]
["bitfinex","ETHUSD",1744388857769,6.07,1557.4,1557.3,6.42136]
["bitfinex","ETHUSD",1744388858485,6.07,1557.4,1557.3,6.24696]
["bitfinex","ETHUSD",1744388858688,6.677,1557.4,1557.2,6.42156]
["bitfinex","ETHUSD",1744388858877,6.677,1557.4,1557.2,12.84323]
["bitfinex","ETHUSD",1744388859079,6.07,1557.4,1557.2,6.42156]
["bitfinex","ETHUSD",1744388859469,6.07,1557.4,1557.2,12.84322]
["bitfinex","ETHUSD",1744388859877,6.07,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744388860077,6.07,1557.4,1557.2,12.84322]
["bitfinex","ETHUSD",1744388860496,6.07,1557.4,1557.2,12.84323]
["bitfinex","ETHUSD",1744388860701,6.07,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744388861273,6.07,1557.4,1557.2,12.84323]
["bitfinex","ETHUSD",1744388861884,6.07,1557.4,1557.3,6.42137]
["bitfinex","ETHUSD",1744388862885,6.07,1557.4,1557.2,6.42156]
["bitfinex","ETHUSD",1744388863196,6.07,1557.4,1557.2,12.84322]
["bitfinex","ETHUSD",1744388863401,6.07,1557.4,1557.2,6.42156]
["bitfinex","ETHUSD",1744388863627,6.07,1557.4,1557.3,7.25437]
["bitfinex","ETHUSD",1744388863927,8.000867,1557.4,1557.2,6.42156]
["bitfinex","ETHUSD",1744388864082,6.07,1557.3,1557.0,6.42255]
["bitfinex","ETHUSD",1744388864287,12.49147,1557.3,1557.0,12.8451]
["bitfinex","ETHUSD",1744388864503,6.07,1557.3,1557.1,6.42214]
["bitfinex","ETHUSD",1744388864820,6.07,1557.3,1557.2,6.42178]
["bitfinex","ETHUSD",1744388866216,6.07,1557.3,1557.2,7.21418]
["bitfinex","ETHUSD",1744388866389,6.07,1557.3,1557.2,8.498572]
["bitfinex","ETHUSD",1744388867508,12.888,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388868882,6.07,1557.5,1557.4,6.42095]
["bitfinex","ETHUSD",1744388869111,6.07,1557.5,1557.4,7.23705]
["bitfinex","ETHUSD",1744388869417,6.07,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388871083,6.07,1557.7,1557.5,6.42036]
["bitfinex","ETHUSD",1744388871817,6.07,1557.7,1557.6,6.42013]
["bitfinex","ETHUSD",1744388881242,0.8329,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744388881243,6.07,1557.9,1557.8,6.4193]
["bitfinex","ETHUSD",1744388881411,10.67312432,1558.2,1558.0,6.41848]
["bitfinex","ETHUSD",1744388881412,6.07,1558.1,1558.0,6.41848]
["bitfinex","ETHUSD",1744388881742,10.32526432,1558.2,1558.0,12.83696]
["bitfinex","ETHUSD",1744388882038,10.32526432,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744388885038,10.32526432,1558.2,1558.1,7.19827]
["bitfinex","ETHUSD",1744388886118,4.25526432,1558.2,1558.1,7.19827]
["bitfinex","ETHUSD",1744388886308,4.25526432,1558.2,1558.1,9.201753]
["bitfinex","ETHUSD",1744388886514,4.25526432,1558.2,1558.1,9.26592586]
["bitfinex","ETHUSD",1744388886915,4.25526432,1558.2,1558.1,12.86263393]
["bitfinex","ETHUSD",1744388887213,4.25526432,1558.2,1558.1,12.92680474]
["bitfinex","ETHUSD",1744388887864,6.12,1558.4,1558.3,7.23554]
["bitfinex","ETHUSD",1744388888071,6.12,1558.4,1558.3,8.66500489]
["bitfinex","ETHUSD",1744388889940,6.12,1558.4,1558.3,8.600839]
["bitfinex","ETHUSD",1744388890140,6.12,1558.4,1558.3,8.66500491]
["bitfinex","ETHUSD",1744388890468,6.12,1558.4,1558.3,8.600839]
["bitfinex","ETHUSD",1744388891265,6.12,1558.4,1558.3,8.66500492]
["bitfinex","ETHUSD",1744388894367,6.12,1558.4,1558.3,7.29970592]
["bitfinex","ETHUSD",1744388896648,6.12,1558.4,1558.3,7.23554]
["bitfinex","ETHUSD",1744388896847,6.12,1558.4,1558.3,7.29970598]
["bitfinex","ETHUSD",1744388897277,6.12,1558.4,1558.3,7.23554]
["bitfinex","ETHUSD",1744388898377,6.12,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388898588,6.732,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388898782,6.732,1558.4,1558.2,6.41745]
["bitfinex","ETHUSD",1744388898954,0.829,1558.3,1558.2,6.41745]
["bitfinex","ETHUSD",1744388899850,6.899,1558.3,1558.2,6.41745]
["bitfinex","ETHUSD",1744388900983,6.899,1558.3,1558.1,12.83585]
["bitfinex","ETHUSD",1744388901187,0.6899,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744388901392,6.7599,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744388902286,6.07,1558.2,1558.1,7.18417]
["bitfinex","ETHUSD",1744388903905,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388905398,0.05,1558.4,1558.3,7.24964]
["bitfinex","ETHUSD",1744388905595,0.05,1558.4,1558.3,7.31380545]
["bitfinex","ETHUSD",1744388906153,0.05,1558.4,1558.3,7.24964]
["bitfinex","ETHUSD",1744388906394,0.05,1558.4,1558.3,7.31380394]
["bitfinex","ETHUSD",1744388906561,0.05,1558.4,1558.3,9.69476043]
["bitfinex","ETHUSD",1744388907389,0.05,1558.4,1558.3,9.63059649]
["bitfinex","ETHUSD",1744388907588,0.05,1558.4,1558.3,9.69476044]
["bitfinex","ETHUSD",1744388910999,0.05,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388911600,6.12,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1744388917615,6.12,1558.4,1558.3,6.48141068]
["bitfinex","ETHUSD",1744388917820,6.12,1558.4,1558.3,7.21774]
["bitfinex","ETHUSD",1744388919114,6.12,1558.4,1558.3,7.28190434]
["bitfinex","ETHUSD",1744388919291,6.12,1558.4,1558.3,9.29358277]
["bitfinex","ETHUSD",1744388920733,6.12,1558.4,1558.3,12.9544637]
["bitfinex","ETHUSD",1744388921103,6.12,1558.4,1558.3,9.22941843]
["bitfinex","ETHUSD",1744388921634,6.12,1558.4,1558.3,9.2935828]
["bitfinex","ETHUSD",1744388921926,13.6351,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388922222,12.873,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744388922588,0.92676049,1558.9,1558.7,17.77521993]
["bitfinex","ETHUSD",1744388922818,0.92676049,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744388928031,0.017612,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388928332,0.19926462,1559.3,1559.2,10.83602093]
["bitfinex","ETHUSD",1744388928703,0.017612,1559.3,1559.2,7.65750444]
["bitfinex","ETHUSD",1744388928904,0.19926462,1559.3,1559.2,7.65750444]
["bitfinex","ETHUSD",1744388929218,0.017612,1559.3,1559.2,10.07209498]
["bitfinex","ETHUSD",1744388929623,0.017612,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388929934,0.19926462,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388930121,0.017612,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388930633,0.19926462,1559.3,1559.2,6.47766732]
["bitfinex","ETHUSD",1744388930938,0.19926462,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388931097,0.19926462,1559.3,1559.2,8.78202409]
["bitfinex","ETHUSD",1744388931297,0.19926462,1559.3,1559.2,8.84614947]
["bitfinex","ETHUSD",1744388931502,0.19926462,1559.3,1559.2,8.78202409]
["bitfinex","ETHUSD",1744388931703,0.19926462,1559.3,1559.2,8.8461495]
["bitfinex","ETHUSD",1744388932132,0.19926462,1559.3,1559.2,8.78202409]
["bitfinex","ETHUSD",1744388932433,0.19926462,1559.3,1559.2,9.25265287]
["bitfinex","ETHUSD",1744388933341,0.19926462,1559.3,1559.2,8.78202409]
["bitfinex","ETHUSD",1744388934244,0.19926462,1559.3,1559.2,8.84615149]
["bitfinex","ETHUSD",1744388934546,0.19926462,1559.3,1559.2,8.78202409]
["bitfinex","ETHUSD",1744388934911,0.19926462,1559.3,1559.2,8.84615152]
["bitfinex","ETHUSD",1744388935134,0.19926462,1559.3,1559.2,8.78202409]
["bitfinex","ETHUSD",1744388935946,0.19926462,1559.3,1559.2,8.84615153]
["bitfinex","ETHUSD",1744388936241,0.14406366,1559.3,1559.2,8.78202409]
["bitfinex","ETHUSD",1744388938156,0.14406366,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388938353,0.14406366,1559.3,1559.2,6.47766743]
["bitfinex","ETHUSD",1744388938557,0.14406366,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388939370,0.14406366,1559.3,1559.2,6.47766743]
["bitfinex","ETHUSD",1744388940981,0.14406366,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388941186,0.14406366,1559.3,1559.2,6.47766743]
["bitfinex","ETHUSD",1744388941485,0.14406366,1559.3,1559.2,8.5341158]
["bitfinex","ETHUSD",1744388942949,0.14406366,1559.3,1559.1,6.41374]
["bitfinex","ETHUSD",1744388943246,6.41405,1559.1,1558.8,6.41496]
["bitfinex","ETHUSD",1744388943447,7.07722925,1559.0,1558.8,6.41496]
["bitfinex","ETHUSD",1744388943642,13.49167925,1559.0,1558.7,12.83096]
["bitfinex","ETHUSD",1744388943842,7.07722925,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744388944462,6.25362925,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744388944669,0.18362925,1559.0,1558.9,8.339238]
["bitfinex","ETHUSD",1744388944974,6.8984,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744388945267,12.880612,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388946057,0.017612,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744388946259,0.017612,1559.3,1559.2,8.47786141]
["bitfinex","ETHUSD",1744388946470,0.017612,1559.3,1559.2,8.47786018]
["bitfinex","ETHUSD",1744388946671,0.017612,1559.3,1559.2,12.07461393]
["bitfinex","ETHUSD",1744388947063,0.017612,1559.3,1559.2,13.05942065]
["bitfinex","ETHUSD",1744388947276,0.017612,1559.3,1559.2,13.54449837]
["bitfinex","ETHUSD",1744388947751,0.017612,1559.3,1559.2,14.32459837]
["bitfinex","ETHUSD",1744388949052,0.017612,1559.3,1559.2,13.33979165]
["bitfinex","ETHUSD",1744388950378,0.017612,1559.3,1559.2,9.67891072]
["bitfinex","ETHUSD",1744388950684,0.017612,1559.3,1559.2,9.74303506]
["bitfinex","ETHUSD",1744388951639,0.16688244,1559.3,1559.2,9.74303506]
["bitfinex","ETHUSD",1744388952142,0.16688244,1559.3,1559.2,9.67891072]
["bitfinex","ETHUSD",1744388955258,0.16688244,1559.3,1559.2,9.74303213]
["bitfinex","ETHUSD",1744388955470,0.16688244,1559.3,1559.2,9.67891072]
["bitfinex","ETHUSD",1744388955647,0.16688244,1559.3,1559.2,9.74303208]
["bitfinex","ETHUSD",1744388956379,0.16688244,1559.3,1559.2,9.67891072]
["bitfinex","ETHUSD",1744388956565,0.05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388956745,0.05,1559.4,1559.3,8.66368807]
["bitfinex","ETHUSD",1744388957858,1e-05,1559.4,1559.3,16.074969]
["bitfinex","ETHUSD",1744388958983,0.78781,1559.4,1559.2,6.41327]
["bitfinex","ETHUSD",1744388959183,0.78781,1559.4,1559.2,12.82667]
["bitfinex","ETHUSD",1744388959357,0.78781,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388959784,0.78781,1559.4,1559.2,6.41327]
["bitfinex","ETHUSD",1744388960193,0.78781,1559.4,1559.2,12.82668]
["bitfinex","ETHUSD",1744388960516,7.577825,1559.4,1559.2,6.41327]
["bitfinex","ETHUSD",1744388961278,7.577825,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388961485,6.85781,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388961944,6.85781,1559.4,1559.2,6.41327]
["bitfinex","ETHUSD",1744388961945,6.85781,1559.4,1559.2,12.82666]
["bitfinex","ETHUSD",1744388963099,6.85781,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388964602,13.27063,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744388964806,13.27063,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744388964983,15.60505109,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744388965376,22.01801109,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744388966003,15.60505109,1559.4,1559.1,12.82766]
["bitfinex","ETHUSD",1744388967184,9.19223109,1559.4,1559.2,6.41352]
["bitfinex","ETHUSD",1744388967583,15.60500109,1559.4,1559.1,12.82766]
["bitfinex","ETHUSD",1744388967926,15.60500109,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744388968097,22.01795109,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744388968306,15.60500109,1559.4,1559.1,12.82765]
["bitfinex","ETHUSD",1744388968725,15.60500109,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744388969225,15.60500109,1559.4,1559.1,12.82766]
["bitfinex","ETHUSD",1744388969729,22.01786109,1559.4,1559.1,6.41382]
["bitfinex","ETHUSD",1744388970424,0.8301,1559.2,1559.0,6.41424]
["bitfinex","ETHUSD",1744388970579,0.8301,1559.2,1559.0,12.82848]
["bitfinex","ETHUSD",1744388970778,0.8301,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1744388973088,6.84521,1559.4,1559.2,6.41337]
["bitfinex","ETHUSD",1744388973286,6.84521,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388973707,6.84521,1559.4,1559.2,12.82674]
["bitfinex","ETHUSD",1744388973914,13.25801,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744388974284,15.225046,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744388975487,22.012046,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744388976513,15.599246,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744388976718,13.63221,1559.4,1559.2,6.41354]
["bitfinex","ETHUSD",1744388977216,13.63221,1559.4,1559.1,12.82767]
["bitfinex","ETHUSD",1744388978110,13.63221,1559.4,1559.2,6.41352]
["bitfinex","ETHUSD",1744388979816,13.63221,1559.4,1559.2,12.82686]
["bitfinex","ETHUSD",1744388980221,6.07001,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388980390,6.07001,1559.4,1559.3,8.412888]
["bitfinex","ETHUSD",1744388981319,6.07001,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388981483,1e-05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388984029,1e-05,1559.4,1559.3,7.23465092]
["bitfinex","ETHUSD",1744388984230,1e-05,1559.4,1559.3,7.17053]
["bitfinex","ETHUSD",1744388985023,1e-05,1559.4,1559.3,7.23465092]
["bitfinex","ETHUSD",1744388985531,1e-05,1559.4,1559.3,9.28788511]
["bitfinex","ETHUSD",1744388986620,1e-05,1559.4,1559.3,9.22376419]
["bitfinex","ETHUSD",1744388986816,1e-05,1559.4,1559.3,8.46636419]
["bitfinex","ETHUSD",1744388987022,1e-05,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744388992405,1e-05,1559.4,1559.3,6.33713]
["bitfinex","ETHUSD",1744388993556,1e-05,1559.4,1559.3,7.09893]
["bitfinex","ETHUSD",1744388994260,1e-05,1559.4,1559.3,7.1630489]
["bitfinex","ETHUSD",1744388994555,1e-05,1559.4,1559.3,7.09893]
["bitfinex","ETHUSD",1744388994758,1e-05,1559.4,1559.3,9.20487199]
["bitfinex","ETHUSD",1744388994964,1e-05,1559.4,1559.3,9.14075391]
["bitfinex","ETHUSD",1744389000891,1e-05,1559.4,1559.3,9.2048692]
["bitfinex","ETHUSD",1744389001182,1e-05,1559.4,1559.3,19.79106063]
["bitfinex","ETHUSD",1744389001345,1e-05,1559.4,1559.3,12.50020741]
["bitfinex","ETHUSD",1744389001764,1e-05,1559.4,1559.3,9.50020741]
["bitfinex","ETHUSD",1744389002048,1e-05,1559.4,1559.3,6.6965835]
["bitfinex","ETHUSD",1744389002966,1e-05,1559.4,1559.3,6.7607016]
["bitfinex","ETHUSD",1744389003285,1e-05,1559.4,1559.3,15.66078554]
["bitfinex","ETHUSD",1744389003585,13.6613,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744389003748,7.5913,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744389004395,0.8123,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744389005248,0.8123,1560.2,1560.0,6.41008]
["bitfinex","ETHUSD",1744389005474,0.8123,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744389008091,4.25526432,1560.3,1560.1,7.691832]
["bitfinex","ETHUSD",1744389008301,4.25526432,1560.3,1560.2,6.47352486]
["bitfinex","ETHUSD",1744389008488,4.25526432,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744389008689,4.25526432,1560.3,1560.2,6.76791366]
["bitfinex","ETHUSD",1744389009397,4.25526432,1560.3,1560.2,7.24281864]
["bitfinex","ETHUSD",1744389009575,4.25526432,1560.3,1560.2,9.4542087]
["bitfinex","ETHUSD",1744389011400,4.25526432,1560.3,1560.2,10.27459072]
["bitfinex","ETHUSD",1744389011781,4.32e-06,1560.3,1560.2,17.80677837]
["bitfinex","ETHUSD",1744389012020,4.32e-06,1560.3,1560.2,17.74269635]
["bitfinex","ETHUSD",1744389014207,4.32e-06,1560.3,1560.2,13.2105087]
["bitfinex","ETHUSD",1744389015117,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744389015285,0.05,1560.4,1560.3,8.37097287]
["bitfinex","ETHUSD",1744389015905,0.05,1560.4,1560.3,8.72945653]
["bitfinex","ETHUSD",1744389016224,0.05,1560.4,1560.3,9.55882928]
["bitfinex","ETHUSD",1744389016420,0.05,1560.4,1560.3,9.49475653]
["bitfinex","ETHUSD",1744389016622,0.05,1560.4,1560.3,6.76750366]
["bitfinex","ETHUSD",1744389016789,0.05,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1744389017124,0.05,1560.4,1560.3,6.47309934]
["bitfinex","ETHUSD",1744389017290,0.17625702,1560.4,1560.3,6.47309934]
["bitfinex","ETHUSD",1744389017490,0.05,1560.4,1560.3,6.47309934]
["bitfinex","ETHUSD",1744389017690,0.17946691,1560.4,1560.3,8.60682644]
["bitfinex","ETHUSD",1744389017916,0.05,1560.4,1560.3,10.28653316]
["bitfinex","ETHUSD",1744389018115,0.18009207,1560.4,1560.3,13.94741409]
["bitfinex","ETHUSD",1744389018333,0.05,1560.4,1560.3,13.94741409]
["bitfinex","ETHUSD",1744389018506,0.1796232,1560.4,1560.3,14.30409603]
["bitfinex","ETHUSD",1744389018706,0.05,1560.4,1560.3,14.30409603]
["bitfinex","ETHUSD",1744389018924,6.07,1560.8,1560.7,6.40738]
["bitfinex","ETHUSD",1744389019124,1.2078538,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389019445,1.2078538,1561.1,1560.8,6.40696]
["bitfinex","ETHUSD",1744389019624,0.7656,1560.9,1560.7,6.40722]
["bitfinex","ETHUSD",1744389019823,0.7656,1560.9,1560.6,12.81554]
["bitfinex","ETHUSD",1744389020415,0.7656,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744389020600,7.2359538,1561.1,1560.8,1.281428]
["bitfinex","ETHUSD",1744389020800,7.2359538,1561.1,1560.9,12.81272]
["bitfinex","ETHUSD",1744389021000,7.2359538,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389021209,1.1659538,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389021838,0.3966538,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389022398,0.3966538,1561.1,1561.0,6.47019391]
["bitfinex","ETHUSD",1744389022706,0.3966538,1561.1,1561.0,8.33442539]
["bitfinex","ETHUSD",1744389024317,0.54883093,1561.1,1561.0,8.33442539]
["bitfinex","ETHUSD",1744389024500,0.3966538,1561.1,1561.0,8.33442539]
["bitfinex","ETHUSD",1744389024721,0.52346807,1561.1,1561.0,8.33442539]
["bitfinex","ETHUSD",1744389025253,0.52346807,1561.1,1561.0,9.65705534]
["bitfinex","ETHUSD",1744389025421,0.3966538,1561.1,1561.0,9.65705534]
["bitfinex","ETHUSD",1744389026458,0.54883093,1561.1,1561.0,9.65705534]
["bitfinex","ETHUSD",1744389026608,0.54883093,1561.1,1561.0,6.89676995]
["bitfinex","ETHUSD",1744389026947,0.54883093,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389027726,0.54883093,1561.1,1561.0,6.47019297]
["bitfinex","ETHUSD",1744389028111,0.54883093,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389028324,0.58687521,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389028750,0.58687521,1561.1,1561.0,7.75143871]
["bitfinex","ETHUSD",1744389029351,0.58687521,1561.1,1561.0,7.687385]
["bitfinex","ETHUSD",1744389029522,0.58687521,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389029849,0.52709217,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389030420,0.52709217,1561.1,1561.0,8.60721607]
["bitfinex","ETHUSD",1744389030648,0.52709217,1561.1,1561.0,7.73590935]
["bitfinex","ETHUSD",1744389030842,0.52709217,1561.1,1561.0,7.67185743]
["bitfinex","ETHUSD",1744389031045,0.52709217,1561.1,1561.0,8.45459274]
["bitfinex","ETHUSD",1744389031349,0.52709217,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389031542,0.8047,1561.0,1560.9,6.40631]
["bitfinex","ETHUSD",1744389031925,0.93431532,1561.0,1560.9,6.40631]
["bitfinex","ETHUSD",1744389034053,0.93431532,1561.0,1560.8,6.40678]
["bitfinex","ETHUSD",1744389034356,0.93431532,1561.0,1560.7,6.40733]
["bitfinex","ETHUSD",1744389034357,0.7569,1560.9,1560.7,6.40733]
["bitfinex","ETHUSD",1744389034521,0.7569,1560.9,1560.8,6.40697]
["bitfinex","ETHUSD",1744389036234,7.1616538,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389036425,7.1616538,1561.1,1560.9,6.40639]
["bitfinex","ETHUSD",1744389036646,7.1616538,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389036841,7.9508538,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744389038626,0.3966538,1561.1,1561.0,8.55869972]
["bitfinex","ETHUSD",1744389038826,0.3966538,1561.1,1561.0,7.687393]
["bitfinex","ETHUSD",1744389039030,0.3966538,1561.1,1561.0,8.0456646]
["bitfinex","ETHUSD",1744389039341,0.3966538,1561.1,1561.0,8.10971484]
["bitfinex","ETHUSD",1744389039865,0.3966538,1561.1,1561.0,8.0456646]
["bitfinex","ETHUSD",1744389040865,0.3966538,1561.1,1561.0,8.10971495]
["bitfinex","ETHUSD",1744389042551,0.3966538,1561.1,1561.0,8.0456646]
["bitfinex","ETHUSD",1744389042957,0.3966538,1561.1,1561.0,8.94230972]
["bitfinex","ETHUSD",1744389043138,0.3966538,1561.1,1561.0,8.8762646]
["bitfinex","ETHUSD",1744389043571,0.3966538,1561.1,1561.0,16.4724942]
["bitfinex","ETHUSD",1744389043572,3.8e-06,1561.1,1561.0,16.4724942]
["bitfinex","ETHUSD",1744389043773,3.8e-06,1561.1,1561.0,15.53714553]
["bitfinex","ETHUSD",1744389043954,3.8e-06,1561.1,1561.0,16.95845225]
["bitfinex","ETHUSD",1744389047739,0.05,1561.4,1561.3,7.18191]
["bitfinex","ETHUSD",1744389047940,0.05,1561.4,1561.3,13.20027753]
["bitfinex","ETHUSD",1744389048143,16.82661093,1562.1,1561.3,13.20027753]
["bitfinex","ETHUSD",1744389048144,0.8278,1562.0,1561.6,6.40348]
["bitfinex","ETHUSD",1744389048341,0.8278,1562.0,1561.6,7.67663764]
["bitfinex","ETHUSD",1744389048540,0.8278,1562.0,1561.9,6.40232]
["bitfinex","ETHUSD",1744389049144,0.8278,1562.0,1561.6,6.87681764]
["bitfinex","ETHUSD",1744389049145,0.808,1562.0,1561.6,6.87681764]
["bitfinex","ETHUSD",1744389049344,0.808,1561.9,1561.6,6.40366]
["bitfinex","ETHUSD",1744389049570,0.7935,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744389049772,0.7935,1561.7,1561.5,6.40398]
["bitfinex","ETHUSD",1744389050154,0.7935,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744389050757,0.7935,1561.7,1561.6,6.76188378]
["bitfinex","ETHUSD",1744389051365,0.7557,1561.9,1561.8,6.4026]
["bitfinex","ETHUSD",1744389051572,0.7557,1561.9,1561.8,12.8052]
["bitfinex","ETHUSD",1744389051975,0.7557,1561.9,1561.8,13.16340378]
["bitfinex","ETHUSD",1744389052347,6.07,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744389052546,0.8061,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744389052954,1.54458765,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1744389056508,0.8285,1562.1,1561.9,6.40233]
["bitfinex","ETHUSD",1744389056689,0.8285,1562.1,1561.9,12.80466]
["bitfinex","ETHUSD",1744389057102,0.8285,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744389059394,0.8285,1562.1,1561.9,6.40233]
["bitfinex","ETHUSD",1744389059589,0.8285,1562.1,1561.9,12.80466]
["bitfinex","ETHUSD",1744389059984,0.8285,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744389060501,0.96082309,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744389060695,0.96082309,1562.1,1561.9,6.40232]
["bitfinex","ETHUSD",1744389060896,0.96082309,1562.1,1561.9,12.80466]
["bitfinex","ETHUSD",1744389061197,0.96082309,1562.1,1561.9,12.80465]
["bitfinex","ETHUSD",1744389061370,0.96082309,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744389063100,0.96082309,1562.1,1561.9,6.40227]
["bitfinex","ETHUSD",1744389063301,0.96082309,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744389064402,0.13232309,1562.1,1562.0,7.682471]
["bitfinex","ETHUSD",1744389064593,0.13232309,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744389068113,0.13232309,1562.1,1561.9,12.80452]
["bitfinex","ETHUSD",1744389068305,0.8111,1562.0,1561.9,12.80452]
["bitfinex","ETHUSD",1744389068677,0.94403753,1562.0,1561.9,12.80452]
["bitfinex","ETHUSD",1744389069022,0.94403753,1562.0,1561.9,13.16230638]
["bitfinex","ETHUSD",1744389069615,0.94403753,1562.0,1561.9,6.76003638]
["bitfinex","ETHUSD",1744389069775,0.94403753,1562.0,1561.9,6.40225]
["bitfinex","ETHUSD",1744389071808,0.94403753,1562.0,1561.9,6.76054321]
["bitfinex","ETHUSD",1744389072479,0.13293753,1562.0,1561.9,6.76054321]
["bitfinex","ETHUSD",1744389073114,8.39778765,1562.2,1562.0,6.40203]
["bitfinex","ETHUSD",1744389073410,0.83977876,1562.1,1562.0,6.40203]
["bitfinex","ETHUSD",1744389073782,0.83977876,1562.1,1561.8,6.40283]
["bitfinex","ETHUSD",1744389073989,0.7994,1562.0,1561.9,6.40234]
["bitfinex","ETHUSD",1744389075209,0.7994,1562.0,1561.9,6.76114085]
["bitfinex","ETHUSD",1744389075603,0.93179897,1562.0,1561.9,6.76114085]
["bitfinex","ETHUSD",1744389076632,0.13239897,1562.0,1561.9,6.76114085]
["bitfinex","ETHUSD",1744389077030,0.13239897,1562.0,1561.9,8.92474253]
["bitfinex","ETHUSD",1744389077229,7.61458765,1562.2,1561.9,8.92474253]
["bitfinex","ETHUSD",1744389077429,7.61458765,1562.2,1562.0,13.16252085]
["bitfinex","ETHUSD",1744389077635,0.92831324,1562.1,1562.0,0.35880085]
["bitfinex","ETHUSD",1744389078453,0.92831324,1562.1,1562.0,6.76084085]
["bitfinex","ETHUSD",1744389078614,0.13311324,1562.1,1562.0,6.76084085]
["bitfinex","ETHUSD",1744389083821,0.13311324,1562.1,1562.0,6.82485484]
["bitfinex","ETHUSD",1744389084506,0.13311324,1562.1,1562.0,8.86417832]
["bitfinex","ETHUSD",1744389084840,0.13311324,1562.1,1562.0,9.65247832]
["bitfinex","ETHUSD",1744389085640,3.24e-06,1562.1,1562.0,12.65247832]
["bitfinex","ETHUSD",1744389085842,3.73e-06,1562.2,1562.1,8.103736]
["bitfinex","ETHUSD",1744389086008,3.73e-06,1562.2,1562.1,14.76461693]
["bitfinex","ETHUSD",1744389086208,3.73e-06,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744389086409,7.53e-06,1562.6,1562.5,10.2305]
["bitfinex","ETHUSD",1744389086745,7.53e-06,1562.6,1562.5,21.57466313]
["bitfinex","ETHUSD",1744389086922,7.53e-06,1562.6,1562.5,18.20860685]
["bitfinex","ETHUSD",1744389087841,7.53e-06,1562.6,1562.5,17.33730085]
["bitfinex","ETHUSD",1744389088017,7.53e-06,1562.6,1562.5,20.71716103]
["bitfinex","ETHUSD",1744389088354,7.53e-06,1562.6,1562.5,22.0765583]
["bitfinex","ETHUSD",1744389088556,7.53e-06,1562.6,1562.5,22.6265583]
["bitfinex","ETHUSD",1744389089157,7.53e-06,1562.6,1562.5,23.36976081]
["bitfinex","ETHUSD",1744389089735,7.53e-06,1562.6,1562.5,22.6265583]
["bitfinex","ETHUSD",1744389090758,7.53e-06,1562.6,1562.5,21.2052523]
["bitfinex","ETHUSD",1744389091257,7.53e-06,1562.6,1562.5,20.84645145]
["bitfinex","ETHUSD",1744389091429,7.53e-06,1562.6,1562.5,21.20336989]
["bitfinex","ETHUSD",1744389091953,7.53e-06,1562.6,1562.5,22.62467589]
["bitfinex","ETHUSD",1744389092928,7.53e-06,1562.6,1562.5,23.3678784]
["bitfinex","ETHUSD",1744389100879,0.8156,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744389101061,0.97011698,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744389101765,0.97011698,1563.2,1563.0,6.88160368]
["bitfinex","ETHUSD",1744389101965,7.36740698,1563.2,1562.9,6.39834]
["bitfinex","ETHUSD",1744389102168,0.7721,1563.1,1562.9,12.79658]
["bitfinex","ETHUSD",1744389102478,0.7721,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744389103871,0.8278,1563.3,1563.1,6.39749]
["bitfinex","ETHUSD",1744389104075,0.8278,1563.3,1563.1,6.39743]
["bitfinex","ETHUSD",1744389104359,0.8278,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1744389104552,0.8278,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744389105577,0.95671762,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744389109379,0.95671762,1563.3,1563.1,12.79469]
["bitfinex","ETHUSD",1744389109560,0.95671762,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744389109764,0.95671762,1563.3,1563.1,6.39733]
["bitfinex","ETHUSD",1744389109959,1.69702638,1563.3,1563.1,6.39733]
["bitfinex","ETHUSD",1744389112381,1.69702638,1563.3,1563.0,6.39791]
["bitfinex","ETHUSD",1744389112572,0.7742,1563.2,1563.0,12.79574]
["bitfinex","ETHUSD",1744389112889,0.7742,1563.2,1563.0,12.79565]
["bitfinex","ETHUSD",1744389113092,0.12364259,1563.1,1562.9,6.39816]
["bitfinex","ETHUSD",1744389113290,0.8118,1563.0,1562.9,6.39816]
["bitfinex","ETHUSD",1744389113519,0.93707344,1563.0,1562.9,6.39816]
["bitfinex","ETHUSD",1744389113898,0.93707344,1563.0,1562.9,6.7559621]
["bitfinex","ETHUSD",1744389116785,0.12527344,1563.0,1562.9,9.37420091]
["bitfinex","ETHUSD",1744389116989,0.7864,1563.3,1563.1,6.39732]
["bitfinex","ETHUSD",1744389117681,0.7864,1563.3,1563.2,0.3578021]
["bitfinex","ETHUSD",1744389119625,7.18312,1563.3,1563.2,0.3578021]
["bitfinex","ETHUSD",1744389119927,2.449356,1563.3,1563.2,0.3578021]
["bitfinex","ETHUSD",1744389120428,0.7864,1563.3,1563.2,6.7549321]
["bitfinex","ETHUSD",1744389121518,7.18312,1563.3,1563.2,0.3578021]
["bitfinex","ETHUSD",1744389122196,7.21052,1563.3,1563.2,0.3578021]
["bitfinex","ETHUSD",1744389122642,0.7501,1563.2,1563.1,0.3578021]
["bitfinex","ETHUSD",1744389123020,0.7501,1563.2,1563.1,6.7553421]
["bitfinex","ETHUSD",1744389123327,3.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744389123328,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744389124128,1e-05,1563.4,1563.3,11.78686312]
["bitfinex","ETHUSD",1744389124540,1e-05,1563.4,1563.3,15.14466522]
["bitfinex","ETHUSD",1744389124695,1e-05,1563.4,1563.3,15.08070903]
["bitfinex","ETHUSD",1744389124897,1e-05,1563.4,1563.3,17.94248918]
["bitfinex","ETHUSD",1744389125125,1e-05,1563.4,1563.3,19.17040888]
["bitfinex","ETHUSD",1744389127216,0.12060004,1563.4,1563.3,19.36960888]
["bitfinex","ETHUSD",1744389127407,1e-05,1563.4,1563.3,18.62640637]
["bitfinex","ETHUSD",1744389128606,0.12060004,1563.4,1563.3,18.62640637]
["bitfinex","ETHUSD",1744389128929,1e-05,1563.4,1563.3,17.75510037]
["bitfinex","ETHUSD",1744389129323,0.12056415,1563.4,1563.3,17.75510037]
["bitfinex","ETHUSD",1744389129533,1e-05,1563.4,1563.3,17.75510037]
["bitfinex","ETHUSD",1744389130230,0.12052826,1563.4,1563.3,18.25510037]
["bitfinex","ETHUSD",1744389130415,1e-05,1563.4,1563.3,18.25510037]
["bitfinex","ETHUSD",1744389130610,0.12052826,1563.4,1563.3,18.25510037]
["bitfinex","ETHUSD",1744389130828,1e-05,1563.4,1563.3,18.25510037]
["bitfinex","ETHUSD",1744389131016,0.12052826,1563.4,1563.3,18.25510037]
["bitfinex","ETHUSD",1744389131216,1e-05,1563.4,1563.3,18.25510037]
["bitfinex","ETHUSD",1744389131735,1e-05,1563.4,1563.3,14.59421944]
["bitfinex","ETHUSD",1744389131940,0.80591,1563.4,1563.3,10.31550225]
["bitfinex","ETHUSD",1744389132102,0.9262847,1563.4,1563.3,1.0570021]
["bitfinex","ETHUSD",1744389132440,0.9262847,1563.4,1563.3,6.9537221]
["bitfinex","ETHUSD",1744389135736,0.1203847,1563.4,1563.3,7.01768741]
["bitfinex","ETHUSD",1744389135908,0.1203847,1563.4,1563.3,7.01768256]
["bitfinex","ETHUSD",1744389136709,0.1203847,1563.4,1563.3,8.99883482]
["bitfinex","ETHUSD",1744389136910,0.1203847,1563.4,1563.3,6.9537221]
["bitfinex","ETHUSD",1744389137345,0.1203847,1563.4,1563.3,7.0176826]
["bitfinex","ETHUSD",1744389137543,0.1203847,1563.4,1563.3,7.01768262]
["bitfinex","ETHUSD",1744389138211,0.11842247,1563.4,1563.3,7.01768262]
["bitfinex","ETHUSD",1744389138634,0.8232,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744389139318,0.8232,1563.6,1563.4,6.39612]
["bitfinex","ETHUSD",1744389139525,0.7866,1563.5,1563.3,12.99228]
["bitfinex","ETHUSD",1744389139747,0.7866,1563.5,1563.3,6.5959]
["bitfinex","ETHUSD",1744389140043,0.7866,1563.5,1563.3,12.9925]
["bitfinex","ETHUSD",1744389141847,7.18271,1563.5,1563.3,0.1992]
["bitfinex","ETHUSD",1744389143041,0.7866,1563.5,1563.3,6.59587]
["bitfinex","ETHUSD",1744389143247,2.57941309,1563.5,1563.3,6.59587]
["bitfinex","ETHUSD",1744389144518,2.57941309,1563.5,1563.3,12.99248]
["bitfinex","ETHUSD",1744389144715,0.7866,1563.5,1563.3,12.99248]
["bitfinex","ETHUSD",1744389145214,0.7866,1563.5,1563.3,6.59581]
["bitfinex","ETHUSD",1744389145544,10.87569093,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389145744,13.87569093,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389146729,14.42569093,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389146929,18.42797802,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389148150,3.8185,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389148325,10.21481,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389148525,10.76481,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389148732,10.21481,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389149719,3.8185,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389149927,0.8185,1563.4,1563.3,6.59592]
["bitfinex","ETHUSD",1744389150341,0.8185,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389150621,7.21481,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389151232,0.8185,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389152247,0.8185,1563.4,1563.3,6.59592]
["bitfinex","ETHUSD",1744389152978,0.8185,1563.4,1563.3,0.1992]
["bitfinex","ETHUSD",1744389153273,0.8185,1563.4,1563.3,6.59592]
["bitfinex","ETHUSD",1744389153782,13.5892,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744389154480,6.735,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744389154680,7.22699,1563.7,1563.4,12.79262]
["bitfinex","ETHUSD",1744389154963,0.8318,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744389155533,6.07,1563.8,1563.6,12.79086]
["bitfinex","ETHUSD",1744389155730,12.4648,1563.8,1563.5,6.39581]
["bitfinex","ETHUSD",1744389156172,12.4648,1563.8,1563.5,12.79158]
["bitfinex","ETHUSD",1744389156374,12.4648,1563.8,1563.5,12.79154]
["bitfinex","ETHUSD",1744389156662,12.4648,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744389157026,6.07,1563.8,1563.6,6.39547]
["bitfinex","ETHUSD",1744389158031,12.46468,1563.8,1563.5,12.7916]
["bitfinex","ETHUSD",1744389158231,6.07,1563.8,1563.6,6.39548]
["bitfinex","ETHUSD",1744389158452,0.8318,1563.9,1563.7,6.39481]
["bitfinex","ETHUSD",1744389158870,0.8318,1563.9,1563.7,12.78978]
["bitfinex","ETHUSD",1744389159285,0.8318,1563.9,1563.7,6.39481]
["bitfinex","ETHUSD",1744389159772,6.39479,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744389160071,6.39479,1563.8,1563.5,12.79176]
["bitfinex","ETHUSD",1744389160274,0.8318,1563.9,1563.7,6.39507]
["bitfinex","ETHUSD",1744389160477,6.8918,1564.0,1563.7,12.79005]
["bitfinex","ETHUSD",1744389160648,0.8218,1564.0,1563.7,12.79005]
["bitfinex","ETHUSD",1744389160848,7.21574,1564.0,1563.7,6.39498]
["bitfinex","ETHUSD",1744389161044,7.21574,1564.0,1563.7,12.78996]
["bitfinex","ETHUSD",1744389161793,0.8218,1564.0,1563.8,6.39465]
["bitfinex","ETHUSD",1744389161960,0.8218,1564.0,1563.8,6.39456]
["bitfinex","ETHUSD",1744389162179,7.21577,1564.0,1563.7,14.068926]
["bitfinex","ETHUSD",1744389162370,0.8218,1564.0,1563.6,12.7909]
["bitfinex","ETHUSD",1744389162541,7.21588,1564.0,1563.6,6.39545]
["bitfinex","ETHUSD",1744389162748,7.21588,1564.0,1563.7,6.39507]
["bitfinex","ETHUSD",1744389162990,7.21588,1564.0,1563.7,12.79002]
["bitfinex","ETHUSD",1744389163358,0.8218,1564.0,1563.8,6.39459]
["bitfinex","ETHUSD",1744389163579,10.12753473,1564.2,1563.8,1.34290102]
["bitfinex","ETHUSD",1744389163580,7.2320538,1564.2,1563.8,1.34290102]
["bitfinex","ETHUSD",1744389163782,6.3936,1564.1,1563.8,6.39454]
["bitfinex","ETHUSD",1744389163978,23.67929473,1564.2,1563.8,12.78909]
["bitfinex","ETHUSD",1744389164167,6.3935,1564.1,1563.8,6.39454]
["bitfinex","ETHUSD",1744389164368,17.28606473,1564.2,1563.8,6.39454]
["bitfinex","ETHUSD",1744389164586,23.67927473,1564.2,1563.9,6.39424]
["bitfinex","ETHUSD",1744389165780,6.39345,1564.1,1563.8,13.428544]
["bitfinex","ETHUSD",1744389166180,6.4666538,1564.2,1564.0,6.39375]
["bitfinex","ETHUSD",1744389166379,6.4666538,1564.2,1563.9,7.51869814]
["bitfinex","ETHUSD",1744389166683,6.7896938,1564.2,1563.9,13.91290814]
["bitfinex","ETHUSD",1744389166883,0.3966538,1564.2,1564.0,6.3938]
["bitfinex","ETHUSD",1744389167484,0.3966538,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744389167683,0.57640212,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744389168172,0.57640212,1564.2,1564.1,7.20085]
["bitfinex","ETHUSD",1744389168373,0.57640212,1564.2,1564.1,7.62249232]
["bitfinex","ETHUSD",1744389168598,0.57640212,1564.2,1564.1,9.66348055]
["bitfinex","ETHUSD",1744389169606,0.57640212,1564.2,1564.1,9.59955268]
["bitfinex","ETHUSD",1744389171502,0.57640212,1564.2,1564.1,13.26043361]
["bitfinex","ETHUSD",1744389171874,0.3966538,1564.2,1564.1,13.26043361]
["bitfinex","ETHUSD",1744389172285,0.54219826,1564.2,1564.1,13.26043361]
["bitfinex","ETHUSD",1744389172885,0.54219826,1564.2,1564.1,13.74485034]
["bitfinex","ETHUSD",1744389173083,0.05,1564.4,1564.3,7.17413]
["bitfinex","ETHUSD",1744389173505,0.05,1564.4,1564.3,7.53184445]
["bitfinex","ETHUSD",1744389173908,0.05,1564.4,1564.3,0.35771445]
["bitfinex","ETHUSD",1744389174285,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744389174488,0.05,1564.4,1564.3,7.8086305]
["bitfinex","ETHUSD",1744389175084,0.05,1564.4,1564.3,8.5859305]
["bitfinex","ETHUSD",1744389175627,0.05,1564.4,1564.3,7.8086305]
["bitfinex","ETHUSD",1744389176703,0.05,1564.4,1564.3,7.87254952]
["bitfinex","ETHUSD",1744389177103,0.05,1564.4,1564.3,7.8086305]
["bitfinex","ETHUSD",1744389177385,0.8302,1564.4,1564.3,1.4160005]
["bitfinex","ETHUSD",1744389177586,0.8302,1564.4,1564.2,6.39284]
["bitfinex","ETHUSD",1744389177987,0.8302,1564.4,1564.1,12.78686]
["bitfinex","ETHUSD",1744389178286,0.8302,1564.4,1564.2,6.39291]
["bitfinex","ETHUSD",1744389178540,0.8302,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744389178740,7.2227,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744389178911,7.2227,1564.4,1564.1,12.78673]
["bitfinex","ETHUSD",1744389179110,0.8302,1564.4,1564.1,12.78673]
["bitfinex","ETHUSD",1744389179852,7.22243,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744389180153,7.22243,1564.4,1564.0,6.3938]
["bitfinex","ETHUSD",1744389180438,7.19693,1564.2,1563.9,6.39423]
["bitfinex","ETHUSD",1744389181210,7.19693,1564.2,1563.9,12.78839]
["bitfinex","ETHUSD",1744389181406,7.19693,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744389182109,13.5903,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744389182310,6.39347,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1744389182540,0.7965,1564.0,1563.7,12.78992]
["bitfinex","ETHUSD",1744389182754,0.7965,1564.0,1563.7,7.753902]
["bitfinex","ETHUSD",1744389182755,7.19047,1564.0,1563.7,7.753902]
["bitfinex","ETHUSD",1744389183047,7.19047,1564.0,1563.7,1.358862]
["bitfinex","ETHUSD",1744389183048,0.7965,1564.0,1563.7,1.358862]
["bitfinex","ETHUSD",1744389183211,7.19047,1564.0,1563.7,6.39476]
["bitfinex","ETHUSD",1744389184141,7.19047,1564.0,1563.6,6.39549]
["bitfinex","ETHUSD",1744389184337,7.19047,1564.0,1563.7,6.39502]
["bitfinex","ETHUSD",1744389184641,0.7965,1564.0,1563.8,6.39463]
["bitfinex","ETHUSD",1744389184811,0.7965,1564.0,1563.8,12.7892]
["bitfinex","ETHUSD",1744389185146,0.7965,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744389185531,13.24954,1564.2,1563.9,7.673154]
["bitfinex","ETHUSD",1744389186047,13.24954,1564.2,1563.9,12.78831]
["bitfinex","ETHUSD",1744389186216,13.24954,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744389186742,13.24954,1564.2,1563.9,12.78829]
["bitfinex","ETHUSD",1744389186942,13.24954,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1744389187138,6.8564,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1744389188043,13.24944,1564.2,1563.9,12.78828]
["bitfinex","ETHUSD",1744389188339,0.8305,1564.0,1563.6,0.8209]
["bitfinex","ETHUSD",1744389188567,0.8305,1564.0,1563.8,6.39445]
["bitfinex","ETHUSD",1744389188732,0.8305,1564.0,1563.8,12.78902]
["bitfinex","ETHUSD",1744389189261,0.8305,1564.0,1563.8,6.39445]
["bitfinex","ETHUSD",1744389190062,0.8305,1564.0,1563.8,12.78901]
["bitfinex","ETHUSD",1744389190260,0.8305,1564.0,1563.8,6.39445]
["bitfinex","ETHUSD",1744389190455,0.8305,1564.0,1563.8,12.78903]
["bitfinex","ETHUSD",1744389190663,0.8305,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744389190958,7.22463,1564.0,1563.7,6.39506]
["bitfinex","ETHUSD",1744389191167,10.05542093,1563.9,1563.5,7.18497]
["bitfinex","ETHUSD",1744389191360,0.8129,1563.8,1563.6,6.39521]
["bitfinex","ETHUSD",1744389191572,0.8129,1563.8,1563.6,12.79055]
["bitfinex","ETHUSD",1744389192063,7.20786,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744389192228,13.60289,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744389192430,0.8129,1563.8,1563.5,1.279197]
["bitfinex","ETHUSD",1744389192681,0.8129,1563.8,1563.6,6.39519]
["bitfinex","ETHUSD",1744389193438,0.7562,1563.9,1563.4,6.39601]
["bitfinex","ETHUSD",1744389193653,0.7562,1563.9,1563.7,6.39497]
["bitfinex","ETHUSD",1744389193869,0.7562,1563.9,1563.6,6.39536]
["bitfinex","ETHUSD",1744389193870,7.15048,1563.9,1563.6,12.79072]
["bitfinex","ETHUSD",1744389194070,13.54492,1563.9,1563.6,6.39536]
["bitfinex","ETHUSD",1744389194268,0.7562,1563.9,1563.7,6.39496]
["bitfinex","ETHUSD",1744389194990,3.7562,1563.9,1563.7,6.39496]
["bitfinex","ETHUSD",1744389195192,10.15049,1563.9,1563.6,12.7908]
["bitfinex","ETHUSD",1744389195544,10.15049,1563.9,1563.6,12.79079]
["bitfinex","ETHUSD",1744389196294,10.15048,1563.9,1563.6,6.39539]
["bitfinex","ETHUSD",1744389196478,0.7562,1563.9,1563.7,6.39482]
["bitfinex","ETHUSD",1744389197505,7.1505,1563.9,1563.6,12.7908]
["bitfinex","ETHUSD",1744389198688,0.7562,1563.9,1563.7,6.39505]
["bitfinex","ETHUSD",1744389198866,0.7562,1563.9,1563.7,12.79003]
["bitfinex","ETHUSD",1744389199061,0.7562,1563.9,1563.7,6.39498]
["bitfinex","ETHUSD",1744389199284,6.07,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744389199889,6.07,1564.0,1563.9,7.18717]
["bitfinex","ETHUSD",1744389200652,26.60173093,1564.3,1564.0,6.39353]
["bitfinex","ETHUSD",1744389200992,17.20898093,1564.3,1564.1,6.39325]
["bitfinex","ETHUSD",1744389201154,17.20898093,1564.3,1564.1,12.78657]
["bitfinex","ETHUSD",1744389201357,17.20898093,1564.3,1564.1,6.39325]
["bitfinex","ETHUSD",1744389201898,6.07,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744389203089,6.07,1564.3,1564.2,7.671669]
["bitfinex","ETHUSD",1744389203899,6.07,1564.3,1564.2,8.457169]
["bitfinex","ETHUSD",1744389204079,6.07,1564.3,1564.2,8.81481937]
["bitfinex","ETHUSD",1744389204283,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744389204796,0.05,1564.4,1564.3,6.75028037]
["bitfinex","ETHUSD",1744389204981,0.05,1564.4,1564.3,8.91032931]
["bitfinex","ETHUSD",1744389205653,0.05,1564.4,1564.3,8.97424632]
["bitfinex","ETHUSD",1744389206060,0.05,1564.4,1564.3,8.91032931]
["bitfinex","ETHUSD",1744389206664,0.05,1564.4,1564.3,8.97424633]
["bitfinex","ETHUSD",1744389207097,0.05,1564.4,1564.3,9.77204633]
["bitfinex","ETHUSD",1744389207952,0.05,1564.4,1564.3,9.77204635]
["bitfinex","ETHUSD",1744389209451,0.05,1564.4,1564.3,8.91032931]
["bitfinex","ETHUSD",1744389209655,0.05,1564.4,1564.3,8.97424643]
["bitfinex","ETHUSD",1744389209992,0.05,1564.4,1564.3,8.91032931]
["bitfinex","ETHUSD",1744389210355,0.05,1564.4,1564.3,8.55267894]
["bitfinex","ETHUSD",1744389214378,0.05,1564.4,1564.3,9.43610086]
["bitfinex","ETHUSD",1744389214978,0.05,1564.4,1564.3,9.79321135]
["bitfinex","ETHUSD",1744389215165,0.05,1564.4,1564.3,9.72928943]
["bitfinex","ETHUSD",1744389215892,0.05,1564.4,1564.3,9.79320658]
["bitfinex","ETHUSD",1744389216102,1e-05,1564.4,1564.3,20.28009591]
["bitfinex","ETHUSD",1744389216252,6.80181,1565.2,1565.0,6.38969]
["bitfinex","ETHUSD",1744389216457,0.17970115,1565.1,1564.8,13.60782]
["bitfinex","ETHUSD",1744389216666,0.17970115,1565.1,1564.9,6.39007]
["bitfinex","ETHUSD",1744389217085,0.17970115,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744389218756,0.17970115,1565.1,1564.9,6.39002]
["bitfinex","ETHUSD",1744389219195,0.17970115,1565.1,1564.9,6.39018]
["bitfinex","ETHUSD",1744389220198,8.91116736,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744389220397,15.30084736,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744389220599,6.39029,1564.9,1564.6,7.2091]
["bitfinex","ETHUSD",1744389220802,3.0,1564.9,1564.6,6.39101]
["bitfinex","ETHUSD",1744389221121,3.0,1564.9,1564.7,6.39085]
["bitfinex","ETHUSD",1744389221264,6.81891,1565.0,1564.8,6.39059]
["bitfinex","ETHUSD",1744389221460,6.02001,1565.0,1564.8,12.78118]
["bitfinex","ETHUSD",1744389221693,6.02001,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744389221873,23.27123,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744389221874,13.51281,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744389222187,0.17970115,1565.1,1564.9,6.39006]
["bitfinex","ETHUSD",1744389222400,0.17970115,1565.1,1564.7,7.22293]
["bitfinex","ETHUSD",1744389222401,3.84058208,1565.1,1564.7,7.22293]
["bitfinex","ETHUSD",1744389222597,3.84058208,1565.1,1564.8,12.78108]
["bitfinex","ETHUSD",1744389222598,6.56926115,1565.1,1564.8,12.78108]
["bitfinex","ETHUSD",1744389222764,0.17970115,1565.1,1564.8,12.78108]
["bitfinex","ETHUSD",1744389222967,0.17970115,1565.1,1564.9,6.39015]
["bitfinex","ETHUSD",1744389223399,0.17970115,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744389223901,0.17970115,1565.1,1565.0,7.19037]
["bitfinex","ETHUSD",1744389224263,0.17970115,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744389225664,6.02001,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1744389225902,0.1465525,1565.2,1565.1,12.77849]
["bitfinex","ETHUSD",1744389226333,0.1465525,1565.2,1565.1,12.84237854]
["bitfinex","ETHUSD",1744389226632,0.18319062,1565.2,1565.1,13.53869]
["bitfinex","ETHUSD",1744389227010,0.18319062,1565.2,1565.1,7.14944]
["bitfinex","ETHUSD",1744389227206,0.18319062,1565.2,1565.1,8.6391592]
["bitfinex","ETHUSD",1744389227399,0.18319062,1565.2,1565.1,8.70304442]
["bitfinex","ETHUSD",1744389227599,0.97676049,1565.4,1565.1,8.6391592]
["bitfinex","ETHUSD",1744389227936,0.14753486,1565.3,1565.0,8.543432]
["bitfinex","ETHUSD",1744389228127,0.14753486,1565.3,1565.0,14.933072]
["bitfinex","ETHUSD",1744389228319,0.14753486,1565.3,1565.0,8.543432]
["bitfinex","ETHUSD",1744389228628,0.14753486,1565.3,1565.0,14.933042]
["bitfinex","ETHUSD",1744389228836,0.14753486,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1744389229041,0.14753486,1565.3,1565.1,1.4932792]
["bitfinex","ETHUSD",1744389229337,0.14753486,1565.3,1565.0,13.63903862]
["bitfinex","ETHUSD",1744389229519,6.53610486,1565.3,1564.9,13.54673]
["bitfinex","ETHUSD",1744389229833,0.14753486,1565.3,1564.9,7.15666]
["bitfinex","ETHUSD",1744389230038,0.14753486,1565.3,1565.0,0.06389026]
["bitfinex","ETHUSD",1744389230402,6.53608486,1565.3,1564.9,7.15663]
["bitfinex","ETHUSD",1744389230600,0.14753486,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744389231037,0.14753486,1565.3,1565.0,6.45365027]
["bitfinex","ETHUSD",1744389231636,0.14753486,1565.3,1565.1,6.38916]
["bitfinex","ETHUSD",1744389231803,0.14753486,1565.3,1565.2,7.14545]
["bitfinex","ETHUSD",1744389232003,0.18441857,1565.3,1565.2,0.7565]
["bitfinex","ETHUSD",1744389232702,0.18441857,1565.3,1565.2,8.498936]
["bitfinex","ETHUSD",1744389232907,0.18441857,1565.3,1565.2,8.91968856]
["bitfinex","ETHUSD",1744389233638,0.18441857,1565.3,1565.2,8.56281232]
["bitfinex","ETHUSD",1744389233839,0.12911932,1565.3,1565.2,8.498936]
["bitfinex","ETHUSD",1744389234411,0.12911932,1565.3,1565.2,8.56281198]
["bitfinex","ETHUSD",1744389234943,0.12911932,1565.3,1565.2,8.498936]
["bitfinex","ETHUSD",1744389235738,0.12911932,1565.3,1565.2,19.71518258]
["bitfinex","ETHUSD",1744389235940,0.12911932,1565.3,1565.2,19.65130626]
["bitfinex","ETHUSD",1744389236118,0.97676049,1565.4,1565.3,0.767]
["bitfinex","ETHUSD",1744389236315,0.97676049,1565.4,1565.3,9.75976563]
["bitfinex","ETHUSD",1744389236637,1.15569763,1565.4,1565.3,9.82363456]
["bitfinex","ETHUSD",1744389237108,1.15569763,1565.4,1565.3,11.09452389]
["bitfinex","ETHUSD",1744389237605,1.15569763,1565.4,1565.3,15.11899159]
["bitfinex","ETHUSD",1744389237814,0.97676049,1565.4,1565.3,15.05512266]
["bitfinex","ETHUSD",1744389239460,4.9e-07,1565.4,1565.3,15.79832517]
["bitfinex","ETHUSD",1744389239758,0.3966538,1565.8,1565.7,7.15111]
["bitfinex","ETHUSD",1744389240061,0.3966538,1565.8,1565.7,13.92196234]
["bitfinex","ETHUSD",1744389240264,0.54373119,1565.8,1565.7,16.85811]
["bitfinex","ETHUSD",1744389240440,0.3966538,1565.8,1565.7,16.85811]
["bitfinex","ETHUSD",1744389240760,0.3966538,1565.8,1565.7,17.62899933]
["bitfinex","ETHUSD",1744389241057,0.3966538,1565.8,1565.7,24.33020319]
["bitfinex","ETHUSD",1744389241639,0.05,1566.4,1566.3,7.18817]
["bitfinex","ETHUSD",1744389241840,0.17747096,1566.4,1566.3,8.60929639]
["bitfinex","ETHUSD",1744389243278,0.17747096,1566.4,1566.3,8.545458]
["bitfinex","ETHUSD",1744389244242,0.05,1566.4,1566.3,9.31634733]
["bitfinex","ETHUSD",1744389245230,0.18167224,1566.4,1566.3,9.31634733]
["bitfinex","ETHUSD",1744389245853,0.05,1566.4,1566.3,9.31634733]
["bitfinex","ETHUSD",1744389246557,0.05,1566.4,1566.3,9.3801696]
["bitfinex","ETHUSD",1744389246761,0.05,1566.4,1566.3,9.31634733]
["bitfinex","ETHUSD",1744389246946,0.784,1567.0,1566.8,6.38213]
["bitfinex","ETHUSD",1744389247148,0.7628,1567.2,1566.9,7.08400624]
["bitfinex","ETHUSD",1744389247371,3.7628,1567.2,1566.9,13.402173]
["bitfinex","ETHUSD",1744389247570,0.7628,1567.2,1566.9,7.020193]
["bitfinex","ETHUSD",1744389247767,0.7628,1567.2,1567.0,6.44523029]
["bitfinex","ETHUSD",1744389248078,6.4166638,1567.3,1567.0,6.44522983]
["bitfinex","ETHUSD",1744389248262,6.4166638,1567.3,1567.0,6.38142]
["bitfinex","ETHUSD",1744389248564,6.4166638,1567.3,1566.9,13.402173]
["bitfinex","ETHUSD",1744389248750,6.4166638,1567.3,1567.0,1.40402362]
["bitfinex","ETHUSD",1744389248952,0.3966538,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744389249555,0.3966538,1567.3,1567.0,7.17673]
["bitfinex","ETHUSD",1744389249760,7.5705938,1567.3,1566.9,19.95078962]
["bitfinex","ETHUSD",1744389250068,7.5705938,1567.3,1566.9,7.18703962]
["bitfinex","ETHUSD",1744389250263,1.1901538,1567.3,1566.9,0.48503962]
["bitfinex","ETHUSD",1744389250565,1.1901538,1567.3,1567.1,6.38094]
["bitfinex","ETHUSD",1744389250566,0.3966538,1567.3,1567.1,6.38094]
["bitfinex","ETHUSD",1744389250870,0.3966538,1567.3,1567.0,6.44520954]
["bitfinex","ETHUSD",1744389251068,0.3966538,1567.3,1567.0,12.82665954]
["bitfinex","ETHUSD",1744389251253,0.3966538,1567.3,1567.1,6.38095]
["bitfinex","ETHUSD",1744389251458,0.3966538,1567.3,1567.2,6.44459988]
["bitfinex","ETHUSD",1744389251654,0.3966538,1567.3,1567.2,15.13585499]
["bitfinex","ETHUSD",1744389252975,0.3966538,1567.3,1567.2,7.66335499]
["bitfinex","ETHUSD",1744389253978,0.3966538,1567.3,1567.2,9.10564277]
["bitfinex","ETHUSD",1744389254170,3.8e-06,1567.3,1567.2,10.55594683]
["bitfinex","ETHUSD",1744389254484,0.55506049,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744389254681,4.9e-07,1567.7,1567.6,23.56113384]
["bitfinex","ETHUSD",1744389254860,0.05,1568.4,1568.1,6.37691]
["bitfinex","ETHUSD",1744389255064,0.1334813,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389255373,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389256266,1e-05,1568.4,1568.3,7.21096763]
["bitfinex","ETHUSD",1744389256445,1e-05,1568.4,1568.3,8.29343751]
["bitfinex","ETHUSD",1744389256857,1e-05,1568.4,1568.3,8.3571817]
["bitfinex","ETHUSD",1744389257244,0.3966538,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389257438,0.3966538,1568.9,1568.8,6.43801871]
["bitfinex","ETHUSD",1744389257642,0.3966538,1568.9,1568.5,7.12942]
["bitfinex","ETHUSD",1744389258081,0.3966538,1568.9,1568.6,0.06373776]
["bitfinex","ETHUSD",1744389258261,0.3966538,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389258572,0.3966538,1568.9,1568.8,0.06372857]
["bitfinex","ETHUSD",1744389258771,0.3966538,1568.9,1568.6,6.37494]
["bitfinex","ETHUSD",1744389258965,0.3966538,1568.9,1568.8,0.06373319]
["bitfinex","ETHUSD",1744389259159,0.3966538,1568.9,1568.8,6.43802319]
["bitfinex","ETHUSD",1744389259375,0.3966538,1568.9,1568.7,6.85349585]
["bitfinex","ETHUSD",1744389259675,0.3966538,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389260175,0.3966538,1568.9,1568.8,13.83789]
["bitfinex","ETHUSD",1744389260775,0.56106049,1569.1,1569.0,7.14108]
["bitfinex","ETHUSD",1744389260975,1e-05,1569.4,1569.3,7.19616]
["bitfinex","ETHUSD",1744389261274,1e-05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389261650,1e-05,1569.4,1569.2,6.37249]
["bitfinex","ETHUSD",1744389261854,1e-05,1569.4,1569.2,6.37263]
["bitfinex","ETHUSD",1744389262252,1e-05,1569.4,1569.3,0.5]
["bitfinex","ETHUSD",1744389262444,1e-05,1569.4,1568.7,1.99184544]
["bitfinex","ETHUSD",1744389262445,6.37288,1569.2,1568.8,0.06372599]
["bitfinex","ETHUSD",1744389262642,6.37295,1569.2,1568.7,0.894806]
["bitfinex","ETHUSD",1744389262848,7.18392,1569.0,1568.6,6.37505]
["bitfinex","ETHUSD",1744389263463,6.37472,1568.7,1568.0,0.7551]
["bitfinex","ETHUSD",1744389263650,6.37437,1568.8,1568.3,6.3761]
["bitfinex","ETHUSD",1744389263853,7.709307,1568.8,1568.3,7.01371]
["bitfinex","ETHUSD",1744389264049,7.16055,1568.7,1568.2,12.75329]
["bitfinex","ETHUSD",1744389264248,0.7858,1568.7,1568.3,0.06375334]
["bitfinex","ETHUSD",1744389264550,0.7858,1568.7,1568.4,6.37592]
["bitfinex","ETHUSD",1744389264865,6.37531,1568.6,1568.2,6.37665]
["bitfinex","ETHUSD",1744389265173,0.7858,1568.7,1568.3,0.06375345]
["bitfinex","ETHUSD",1744389265374,0.7858,1568.7,1568.1,6.37714]
["bitfinex","ETHUSD",1744389265375,6.37528,1568.6,1568.2,6.3766]
["bitfinex","ETHUSD",1744389265584,12.75065,1568.6,1568.2,0.06375824]
["bitfinex","ETHUSD",1744389265789,6.37618,1568.4,1568.0,6.37741]
["bitfinex","ETHUSD",1744389265945,6.37511,1568.6,1568.1,6.44077069]
["bitfinex","ETHUSD",1744389266277,6.37557,1568.5,1568.0,6.44118068]
["bitfinex","ETHUSD",1744389266483,6.37557,1568.5,1568.1,6.37706]
["bitfinex","ETHUSD",1744389266676,6.37626,1568.4,1568.0,0.64411807]
["bitfinex","ETHUSD",1744389266891,6.37626,1568.4,1568.0,6.37738]
["bitfinex","ETHUSD",1744389267184,6.37618,1568.4,1568.1,0.06376474]
["bitfinex","ETHUSD",1744389267402,12.7523,1568.4,1568.1,0.06376474]
["bitfinex","ETHUSD",1744389267691,4.6952737,1568.7,1568.1,6.44084474]
["bitfinex","ETHUSD",1744389267898,12.75102,1568.6,1568.1,12.81779474]
["bitfinex","ETHUSD",1744389268050,6.37551,1568.6,1568.2,7.65836947]
["bitfinex","ETHUSD",1744389268251,12.75082,1568.6,1568.2,7.65836947]
["bitfinex","ETHUSD",1744389268450,12.75061,1568.6,1568.2,7.72213016]
["bitfinex","ETHUSD",1744389268684,18.0439837,1568.7,1568.0,6.3774]
["bitfinex","ETHUSD",1744389268852,6.37656,1568.3,1567.9,6.37782]
["bitfinex","ETHUSD",1744389269176,7.14262,1568.2,1567.8,6.37833]
["bitfinex","ETHUSD",1744389269377,0.7657,1568.2,1567.5,1.684706]
["bitfinex","ETHUSD",1744389269692,6.37714,1568.1,1567.5,0.91265601]
["bitfinex","ETHUSD",1744389269892,6.37814,1567.9,1567.5,6.37929]
["bitfinex","ETHUSD",1744389270091,6.37723,1568.1,1567.6,0.06378662]
["bitfinex","ETHUSD",1744389270275,6.37779,1568.0,1567.5,6.37931]
["bitfinex","ETHUSD",1744389270477,6.378,1567.9,1567.5,6.37931]
["bitfinex","ETHUSD",1744389270666,6.378,1567.9,1567.5,6.44335875]
["bitfinex","ETHUSD",1744389270865,6.3783,1567.9,1567.4,6.37987]
["bitfinex","ETHUSD",1744389271061,0.8193,1567.8,1567.4,1.33981299]
["bitfinex","ETHUSD",1744389271261,6.37916,1567.7,1567.2,6.38064]
["bitfinex","ETHUSD",1744389271466,6.37918,1567.6,1567.1,6.38105]
["bitfinex","ETHUSD",1744389271681,6.37918,1567.6,1567.2,6.38063]
["bitfinex","ETHUSD",1744389271848,12.75856,1567.6,1567.2,6.44443053]
["bitfinex","ETHUSD",1744389272053,12.75866,1567.6,1567.2,6.38063]
["bitfinex","ETHUSD",1744389272248,12.75866,1567.6,1566.9,8.045326]
["bitfinex","ETHUSD",1744389272249,6.38057,1567.3,1566.9,0.894806]
["bitfinex","ETHUSD",1744389272497,7.19697,1567.3,1566.9,6.38189]
["bitfinex","ETHUSD",1744389272997,0.8164,1567.3,1566.9,6.44564194]
["bitfinex","ETHUSD",1744389273206,0.8164,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744389273368,6.975,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1744389273568,7.19571,1567.6,1567.2,14.037615]
["bitfinex","ETHUSD",1744389273792,7.19571,1567.6,1567.2,7.656815]
["bitfinex","ETHUSD",1744389274086,7.19571,1567.6,1567.2,14.037455]
["bitfinex","ETHUSD",1744389274289,7.19571,1567.6,1567.3,6.38038]
["bitfinex","ETHUSD",1744389274290,0.8164,1567.6,1567.3,6.38038]
["bitfinex","ETHUSD",1744389274451,0.8164,1567.6,1567.3,12.7606]
["bitfinex","ETHUSD",1744389274652,0.8164,1567.6,1567.3,6.38022]
["bitfinex","ETHUSD",1744389275095,0.8164,1567.6,1567.2,1.276195]
["bitfinex","ETHUSD",1744389275301,0.8164,1567.6,1567.2,6.38053]
["bitfinex","ETHUSD",1744389275603,0.7985,1567.9,1567.5,6.37957]
["bitfinex","ETHUSD",1744389275774,0.7985,1567.9,1567.5,12.75902]
["bitfinex","ETHUSD",1744389275775,7.17685,1567.9,1567.5,12.75902]
["bitfinex","ETHUSD",1744389276099,6.37847,1567.8,1567.4,12.75974]
["bitfinex","ETHUSD",1744389276398,7.1767,1567.9,1567.7,6.37873]
["bitfinex","ETHUSD",1744389276399,0.7985,1567.9,1567.7,6.37873]
["bitfinex","ETHUSD",1744389276587,0.7985,1567.9,1567.6,6.37897]
["bitfinex","ETHUSD",1744389276792,7.17647,1567.9,1567.5,6.37946]
["bitfinex","ETHUSD",1744389277101,12.75704,1567.8,1567.4,6.37981]
["bitfinex","ETHUSD",1744389277277,6.37925,1567.6,1567.1,6.38118]
["bitfinex","ETHUSD",1744389277478,6.37925,1567.6,1567.2,6.3806]
["bitfinex","ETHUSD",1744389277663,12.75882,1567.6,1567.2,6.3806]
["bitfinex","ETHUSD",1744389278101,6.37925,1567.6,1567.2,12.76127]
["bitfinex","ETHUSD",1744389278299,6.37925,1567.6,1567.3,6.38037]
["bitfinex","ETHUSD",1744389278514,19.7348,1567.7,1567.3,6.38037]
["bitfinex","ETHUSD",1744389278662,6.37927,1567.6,1567.2,7.656727]
["bitfinex","ETHUSD",1744389278862,0.8097,1567.5,1567.2,7.656727]
["bitfinex","ETHUSD",1744389279264,0.8097,1567.5,1567.2,14.10118751]
["bitfinex","ETHUSD",1744389279569,0.8097,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744389279767,0.8097,1567.5,1567.2,14.037397]
["bitfinex","ETHUSD",1744389279994,0.8097,1567.5,1567.2,6.38073]
["bitfinex","ETHUSD",1744389280692,0.8097,1567.5,1567.2,12.76138]
["bitfinex","ETHUSD",1744389280894,6.977,1567.7,1567.3,0.06380321]
["bitfinex","ETHUSD",1744389281198,13.35597,1567.7,1567.3,12.82440321]
["bitfinex","ETHUSD",1744389281503,6.977,1567.7,1567.4,6.37996]
["bitfinex","ETHUSD",1744389281658,13.19426,1567.8,1567.4,12.75982]
["bitfinex","ETHUSD",1744389282295,13.19426,1567.8,1567.4,12.65982]
["bitfinex","ETHUSD",1744389282608,19.57287,1567.8,1567.4,6.27996]
["bitfinex","ETHUSD",1744389282816,6.81581,1567.8,1567.3,7.66282032]
["bitfinex","ETHUSD",1744389282980,6.81581,1567.8,1567.6,6.37916]
["bitfinex","ETHUSD",1744389283177,6.37759,1568.0,1567.4,0.83007076]
["bitfinex","ETHUSD",1744389283178,0.8132,1568.0,1567.7,6.37837]
["bitfinex","ETHUSD",1744389283409,0.8132,1568.0,1567.8,6.37811]
["bitfinex","ETHUSD",1744389283787,0.8132,1568.0,1567.6,6.44276751]
["bitfinex","ETHUSD",1744389283988,7.19093,1568.0,1567.7,6.37876]
["bitfinex","ETHUSD",1744389284185,0.8132,1568.0,1567.7,6.44241101]
["bitfinex","ETHUSD",1744389284988,6.02001,1568.1,1567.9,6.37762]
["bitfinex","ETHUSD",1744389285200,0.8301,1568.3,1568.0,6.37725]
["bitfinex","ETHUSD",1744389285526,0.8301,1568.3,1568.0,12.75451]
["bitfinex","ETHUSD",1744389285723,0.8301,1568.3,1568.0,14.029961]
["bitfinex","ETHUSD",1744389286288,7.20644,1568.3,1568.0,7.652701]
["bitfinex","ETHUSD",1744389286483,7.20644,1568.3,1567.9,6.37785]
["bitfinex","ETHUSD",1744389286685,6.3768,1568.2,1567.9,6.37784]
["bitfinex","ETHUSD",1744389287084,6.3768,1568.2,1567.8,6.37834]
["bitfinex","ETHUSD",1744389287279,0.8301,1568.3,1567.7,0.06377264]
["bitfinex","ETHUSD",1744389287280,7.20643,1568.3,1567.7,0.06377264]
["bitfinex","ETHUSD",1744389287516,6.3778,1568.0,1567.7,0.06377264]
["bitfinex","ETHUSD",1744389287717,6.37829,1567.9,1567.5,6.37951]
["bitfinex","ETHUSD",1744389288014,6.37841,1567.8,1567.5,6.37947]
["bitfinex","ETHUSD",1744389288218,6.37822,1567.9,1567.5,6.37945]
["bitfinex","ETHUSD",1744389288390,2.075804,1568.0,1567.4,7.14615203]
["bitfinex","ETHUSD",1744389288391,6.37884,1567.7,1567.4,7.14615203]
["bitfinex","ETHUSD",1744389288713,6.37922,1567.6,1567.4,0.76628203]
["bitfinex","ETHUSD",1744389288923,13.54375,1567.6,1567.2,12.76136]
["bitfinex","ETHUSD",1744389289110,12.75955,1567.5,1567.1,13.51872]
["bitfinex","ETHUSD",1744389289418,6.37965,1567.5,1567.1,6.3811]
["bitfinex","ETHUSD",1744389289628,6.38004,1567.4,1567.1,6.44490339]
["bitfinex","ETHUSD",1744389289810,0.638004,1567.4,1566.8,6.38212]
["bitfinex","ETHUSD",1744389290117,6.38039,1567.3,1566.8,12.76444]
["bitfinex","ETHUSD",1744389290317,6.3809,1567.2,1566.8,12.76444]
["bitfinex","ETHUSD",1744389290518,6.38039,1567.3,1566.9,6.38194]
["bitfinex","ETHUSD",1744389290719,6.38039,1567.3,1566.9,12.82763194]
["bitfinex","ETHUSD",1744389290891,6.38005,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1744389291092,14.14151,1567.6,1567.2,6.38069]
["bitfinex","ETHUSD",1744389291289,14.14151,1567.6,1567.2,6.38068]
["bitfinex","ETHUSD",1744389291618,20.52094,1567.6,1567.2,6.38068]
["bitfinex","ETHUSD",1744389291996,20.52094,1567.6,1567.2,6.38067]
["bitfinex","ETHUSD",1744389292191,20.52107,1567.6,1567.2,6.38065]
["bitfinex","ETHUSD",1744389292391,14.14151,1567.6,1567.2,12.76131]
["bitfinex","ETHUSD",1744389292590,14.14151,1567.6,1567.2,14.04382219]
["bitfinex","ETHUSD",1744389292817,20.52086,1567.6,1567.2,7.66316219]
["bitfinex","ETHUSD",1744389293214,6.37975,1567.5,1567.2,6.38065]
["bitfinex","ETHUSD",1744389293411,12.7595,1567.5,1567.1,12.76222]
["bitfinex","ETHUSD",1744389293618,6.37975,1567.5,1567.1,12.76217]
["bitfinex","ETHUSD",1744389293932,6.37975,1567.5,1567.2,6.44452116]
["bitfinex","ETHUSD",1744389294230,6.37975,1567.5,1567.2,6.38072]
["bitfinex","ETHUSD",1744389294625,6.37975,1567.5,1567.1,12.76214]
["bitfinex","ETHUSD",1744389294824,6.37975,1567.5,1567.1,12.82594017]
["bitfinex","ETHUSD",1744389295024,7.793935,1567.5,1567.1,6.44486017]
["bitfinex","ETHUSD",1744389295225,14.14154,1567.6,1567.2,6.38069]
["bitfinex","ETHUSD",1744389295400,14.14144,1567.6,1567.2,6.38067]
["bitfinex","ETHUSD",1744389295605,20.52078,1567.6,1567.3,7.19605002]
["bitfinex","ETHUSD",1744389295925,14.14144,1567.6,1567.3,7.19605002]
["bitfinex","ETHUSD",1744389296295,14.14144,1567.6,1567.4,0.45748716]
["bitfinex","ETHUSD",1744389296820,0.7851,1567.6,1567.5,0.35823286]
["bitfinex","ETHUSD",1744389296994,26.62911,1567.8,1567.5,0.35823286]
["bitfinex","ETHUSD",1744389297420,20.25052,1567.8,1567.6,0.45748716]
["bitfinex","ETHUSD",1744389297590,6.82211,1567.8,1567.6,0.81572002]
["bitfinex","ETHUSD",1744389297796,6.82211,1568.1,1567.7,0.0637943]
["bitfinex","ETHUSD",1744389297993,6.02001,1568.1,1567.9,6.37782]
["bitfinex","ETHUSD",1744389298314,13.4271,1568.4,1568.0,6.37734]
["bitfinex","ETHUSD",1744389298858,6.3765,1568.3,1568.1,0.81371807]
["bitfinex","ETHUSD",1744389299212,19.44701,1568.4,1568.1,0.81371807]
["bitfinex","ETHUSD",1744389299413,22.108223,1568.4,1568.1,0.81371807]
["bitfinex","ETHUSD",1744389299630,6.37634,1568.3,1568.1,0.81371807]
["bitfinex","ETHUSD",1744389300137,6.37673,1568.2,1568.1,0.45640155]
["bitfinex","ETHUSD",1744389300444,7.18413,1568.2,1568.1,0.45640155]
["bitfinex","ETHUSD",1744389300592,12.75463,1568.1,1567.8,0.45640155]
["bitfinex","ETHUSD",1744389300995,6.37795,1567.9,1567.8,0.45640155]
["bitfinex","ETHUSD",1744389301228,12.39796,1567.9,1567.8,0.45640155]
["bitfinex","ETHUSD",1744389302127,21.11757673,1567.9,1567.8,0.45640155]
["bitfinex","ETHUSD",1744389302327,6.38003,1567.4,1567.1,7.18335]
["bitfinex","ETHUSD",1744389302508,21.11757673,1567.9,1567.2,6.44449028]
["bitfinex","ETHUSD",1744389302509,6.37928,1567.6,1567.2,6.44449028]
["bitfinex","ETHUSD",1744389302714,6.37884,1567.7,1567.2,0.78846931]
["bitfinex","ETHUSD",1744389303030,6.37896,1567.7,1567.3,6.73635029]
["bitfinex","ETHUSD",1744389303215,12.7581,1567.7,1567.3,7.19109755]
["bitfinex","ETHUSD",1744389303527,6.37896,1567.7,1567.3,7.19106755]
["bitfinex","ETHUSD",1744389303731,6.37845,1567.8,1567.5,6.37945]
["bitfinex","ETHUSD",1744389303906,16.21786,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744389303907,6.02001,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744389304106,7.05,1568.0,1567.7,6.37845]
["bitfinex","ETHUSD",1744389304327,8.521523,1568.1,1567.7,12.75705]
["bitfinex","ETHUSD",1744389304328,13.54265,1568.1,1567.7,12.75705]
["bitfinex","ETHUSD",1744389304531,6.37764,1568.0,1567.7,6.44222838]
["bitfinex","ETHUSD",1744389304710,7.16534,1568.1,1567.8,6.73435611]
["bitfinex","ETHUSD",1744389305036,7.16524,1568.1,1567.8,7.18914622]
["bitfinex","ETHUSD",1744389305240,7.16524,1568.1,1567.8,0.81093622]
["bitfinex","ETHUSD",1744389305535,6.37762,1568.0,1567.8,0.45481011]
["bitfinex","ETHUSD",1744389305734,6.37795,1567.9,1567.8,0.45481011]
["bitfinex","ETHUSD",1744389305935,6.37795,1567.9,1567.6,6.83391011]
["bitfinex","ETHUSD",1744389306100,6.3785,1567.8,1567.6,0.45481011]
["bitfinex","ETHUSD",1744389306304,6.37772,1568.0,1567.7,6.37864]
["bitfinex","ETHUSD",1744389306505,13.471104,1568.1,1567.7,12.75728]
["bitfinex","ETHUSD",1744389306705,6.37682,1568.2,1567.8,0.51858688]
["bitfinex","ETHUSD",1744389307014,26.57838,1568.3,1567.9,12.75574]
["bitfinex","ETHUSD",1744389307526,19.44641,1568.3,1568.0,6.37735]
["bitfinex","ETHUSD",1744389307727,19.44641,1568.3,1568.0,13.20958011]
["bitfinex","ETHUSD",1744389308024,12.39641,1568.3,1568.1,0.35598235]
["bitfinex","ETHUSD",1744389308533,12.39641,1568.3,1568.2,0.45481011]
["bitfinex","ETHUSD",1744389308723,6.3764,1568.3,1568.2,0.45481011]
["bitfinex","ETHUSD",1744389310212,6.37604,1568.4,1568.0,6.3774]
["bitfinex","ETHUSD",1744389310213,6.37602,1568.4,1568.0,6.3774]
["bitfinex","ETHUSD",1744389310533,6.37602,1568.4,1568.0,7.15941544]
["bitfinex","ETHUSD",1744389310842,12.75214,1568.4,1568.1,6.37706]
["bitfinex","ETHUSD",1744389311033,12.75214,1568.4,1568.1,6.83101765]
["bitfinex","ETHUSD",1744389311224,12.75214,1568.4,1568.1,0.51772266]
["bitfinex","ETHUSD",1744389311725,12.75214,1568.4,1568.1,0.45395765]
["bitfinex","ETHUSD",1744389312030,6.37633,1568.3,1568.2,0.45395765]
["bitfinex","ETHUSD",1744389312541,12.75214,1568.4,1568.2,0.45395765]
["bitfinex","ETHUSD",1744389313146,6.37592,1568.4,1568.0,0.71825]
["bitfinex","ETHUSD",1744389313549,6.37647,1568.3,1568.0,0.71825]
["bitfinex","ETHUSD",1744389313863,6.37647,1568.3,1568.0,7.15942546]
["bitfinex","ETHUSD",1744389314036,6.376,1568.4,1568.1,7.54687525]
["bitfinex","ETHUSD",1744389314221,12.75214,1568.4,1568.1,7.54687525]
["bitfinex","ETHUSD",1744389314422,6.37673,1568.2,1568.1,0.4539427]
["bitfinex","ETHUSD",1744389314636,14.19113,1568.2,1568.1,0.4539427]
["bitfinex","ETHUSD",1744389314804,17.19113,1568.2,1568.1,0.4539427]
["bitfinex","ETHUSD",1744389315131,6.37863,1567.8,1567.5,0.4539427]
["bitfinex","ETHUSD",1744389315300,6.37747,1568.1,1567.5,2.55865997]
["bitfinex","ETHUSD",1744389315301,6.37795,1567.9,1567.5,2.55865997]
["bitfinex","ETHUSD",1744389315508,6.37917,1567.6,1567.5,0.4539427]
["bitfinex","ETHUSD",1744389315727,12.39918,1567.6,1567.5,0.4539427]
["bitfinex","ETHUSD",1744389315934,6.02001,1567.6,1567.5,6.8335227]
["bitfinex","ETHUSD",1744389316235,6.02001,1567.6,1567.5,7.6662227]
["bitfinex","ETHUSD",1744389316442,6.02001,1567.6,1567.5,1.2866427]
["bitfinex","ETHUSD",1744389316660,0.7588,1568.0,1567.6,6.3789]
["bitfinex","ETHUSD",1744389316938,6.37831,1567.9,1567.5,14.81218597]
["bitfinex","ETHUSD",1744389317232,6.37836,1567.8,1567.7,0.45444096]
["bitfinex","ETHUSD",1744389317636,12.39837,1567.8,1567.7,0.45444096]
["bitfinex","ETHUSD",1744389317822,12.75954,1567.5,1567.2,0.826]
["bitfinex","ETHUSD",1744389318139,6.38008,1567.4,1567.2,1.54671]
["bitfinex","ETHUSD",1744389318337,6.38008,1567.4,1567.3,0.35628058]
["bitfinex","ETHUSD",1744389318841,6.3796,1567.5,1567.3,0.81106695]
["bitfinex","ETHUSD",1744389319148,6.37927,1567.6,1567.3,0.81106695]
["bitfinex","ETHUSD",1744389319330,19.44788,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744389319331,6.02001,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744389319658,6.37852,1567.8,1567.6,1.357326]
["bitfinex","ETHUSD",1744389319803,6.37807,1567.9,1567.6,1.357326]
["bitfinex","ETHUSD",1744389319804,6.37795,1567.9,1567.6,0.45478637]
["bitfinex","ETHUSD",1744389320226,12.39796,1567.9,1567.6,0.45478637]
["bitfinex","ETHUSD",1744389320470,6.37894,1567.7,1567.6,0.45478637]
["bitfinex","ETHUSD",1744389320769,12.39808,1567.9,1567.6,6.37915]
["bitfinex","ETHUSD",1744389320975,12.39808,1567.9,1567.5,13.21367637]
["bitfinex","ETHUSD",1744389321180,6.37836,1567.8,1567.5,8.16197344]
["bitfinex","ETHUSD",1744389321469,6.37878,1567.7,1567.5,0.45478637]
["bitfinex","ETHUSD",1744389321668,6.37878,1567.7,1567.6,0.35601317]
["bitfinex","ETHUSD",1744389321965,6.37836,1567.8,1567.6,0.81079954]
["bitfinex","ETHUSD",1744389322128,6.02001,1567.9,1567.6,7.18973954]
["bitfinex","ETHUSD",1744389322328,12.39831,1567.9,1567.6,0.81079954]
["bitfinex","ETHUSD",1744389322658,6.37676,1568.2,1567.7,7.20262308]
["bitfinex","ETHUSD",1744389322659,6.02001,1568.2,1567.7,7.20262308]
["bitfinex","ETHUSD",1744389322833,6.02001,1568.2,1568.0,6.37739]
["bitfinex","ETHUSD",1744389323158,6.02001,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389323364,19.44562,1568.3,1568.0,6.37739]
["bitfinex","ETHUSD",1744389323546,19.44562,1568.3,1567.9,6.37789]
["bitfinex","ETHUSD",1744389323547,25.82235,1568.3,1567.9,12.75578]
["bitfinex","ETHUSD",1744389323753,6.37679,1568.2,1567.9,12.75578]
["bitfinex","ETHUSD",1744389324050,19.44562,1568.3,1568.0,14.45027966]
["bitfinex","ETHUSD",1744389324252,25.82235,1568.3,1568.0,8.00900117]
["bitfinex","ETHUSD",1744389324564,6.3768,1568.2,1568.0,1.275578]
["bitfinex","ETHUSD",1744389324732,19.44562,1568.3,1567.9,6.37786]
["bitfinex","ETHUSD",1744389324733,25.82235,1568.3,1567.9,12.75572]
["bitfinex","ETHUSD",1744389324930,25.82235,1568.3,1568.0,0.80959867]
["bitfinex","ETHUSD",1744389325334,19.44562,1568.3,1568.0,7.18693867]
["bitfinex","ETHUSD",1744389325669,6.376,1568.4,1568.1,13.54064]
["bitfinex","ETHUSD",1744389325871,6.37633,1568.3,1568.2,0.45409013]
["bitfinex","ETHUSD",1744389326039,7.651563,1568.3,1568.2,0.45409013]
["bitfinex","ETHUSD",1744389326476,18.72202275,1568.3,1568.2,0.45409013]
["bitfinex","ETHUSD",1744389326639,21.72202275,1568.3,1568.2,0.45409013]
["bitfinex","ETHUSD",1744389326971,6.37791,1568.0,1567.7,6.37875]
["bitfinex","ETHUSD",1744389327169,9.80871,1568.3,1567.6,0.83988157]
["bitfinex","ETHUSD",1744389327374,6.37836,1567.8,1567.7,0.35589563]
["bitfinex","ETHUSD",1744389327875,12.39837,1567.8,1567.7,0.80485841]
["bitfinex","ETHUSD",1744389328380,12.39837,1567.8,1567.7,0.44896278]
["bitfinex","ETHUSD",1744389328683,12.39837,1567.8,1567.5,6.37957]
["bitfinex","ETHUSD",1744389328967,12.39837,1567.8,1567.3,6.82916278]
["bitfinex","ETHUSD",1744389328968,6.37903,1567.7,1567.3,6.82916278]
["bitfinex","ETHUSD",1744389329127,6.37897,1567.7,1567.4,7.06269628]
["bitfinex","ETHUSD",1744389329330,6.02001,1567.8,1567.6,6.37906]
["bitfinex","ETHUSD",1744389329543,6.02001,1567.8,1567.7,0.44896278]
["bitfinex","ETHUSD",1744389329740,6.37785,1568.0,1567.7,0.44896278]
["bitfinex","ETHUSD",1744389330028,6.37767,1568.0,1567.7,0.44896278]
["bitfinex","ETHUSD",1744389330533,6.37806,1567.9,1567.7,0.44896278]
["bitfinex","ETHUSD",1744389331073,6.37806,1567.9,1567.8,0.44896278]
["bitfinex","ETHUSD",1744389331398,6.37723,1568.1,1567.8,0.44896278]
["bitfinex","ETHUSD",1744389331670,0.35531616,1567.9,1567.8,0.44896278]
["bitfinex","ETHUSD",1744389331831,6.37787,1568.0,1567.8,1.13172406]
["bitfinex","ETHUSD",1744389332030,0.35048606,1567.9,1567.8,14.24398314]
["bitfinex","ETHUSD",1744389332229,0.35048606,1567.9,1567.8,15.03928314]
["bitfinex","ETHUSD",1744389332458,13.46096,1568.4,1568.0,6.37727]
["bitfinex","ETHUSD",1744389332677,13.46096,1568.4,1568.1,6.37713]
["bitfinex","ETHUSD",1744389332866,19.83705,1568.4,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389333071,19.83715,1568.4,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389333488,6.37633,1568.3,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389333794,8.360059,1568.3,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389334085,13.46096,1568.4,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389334250,6.37633,1568.3,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389334890,19.83729,1568.4,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389335100,7.085,1568.4,1568.2,0.44896278]
["bitfinex","ETHUSD",1744389335296,7.085,1568.4,1568.2,6.82568278]
["bitfinex","ETHUSD",1744389335595,6.02001,1568.5,1568.3,7.50786106]
["bitfinex","ETHUSD",1744389335780,12.39556,1568.5,1568.3,1.13153106]
["bitfinex","ETHUSD",1744389336096,12.39556,1568.5,1568.3,0.44896278]
["bitfinex","ETHUSD",1744389336893,6.37555,1568.5,1568.3,0.44896278]
["bitfinex","ETHUSD",1744389337098,6.37555,1568.5,1568.4,0.44896278]
["bitfinex","ETHUSD",1744389337463,12.39523,1568.6,1568.4,0.44896278]
["bitfinex","ETHUSD",1744389337660,18.77053,1568.6,1568.4,0.44896278]
["bitfinex","ETHUSD",1744389337884,6.37551,1568.5,1568.4,0.44896278]
["bitfinex","ETHUSD",1744389338276,18.77048,1568.6,1568.4,0.44896278]
["bitfinex","ETHUSD",1744389339002,18.7706,1568.6,1568.4,0.44896278]
["bitfinex","ETHUSD",1744389339196,18.7706,1568.6,1568.3,6.37628]
["bitfinex","ETHUSD",1744389339361,6.37553,1568.5,1568.2,13.5035]
["bitfinex","ETHUSD",1744389339556,12.39535,1568.6,1568.3,6.3763]
["bitfinex","ETHUSD",1744389339762,12.39535,1568.6,1568.3,6.73185705]
["bitfinex","ETHUSD",1744389339951,13.17634,1568.8,1568.4,6.37567]
["bitfinex","ETHUSD",1744389340156,6.70631021,1569.0,1568.3,0.41931655]
["bitfinex","ETHUSD",1744389340157,0.33265021,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389340386,12.39325,1569.1,1568.7,0.70119681]
["bitfinex","ETHUSD",1744389340685,12.39325,1569.1,1568.8,6.3742]
["bitfinex","ETHUSD",1744389340894,6.37403,1568.9,1568.7,0.06373881]
["bitfinex","ETHUSD",1744389341094,6.37403,1568.9,1568.5,0.8048]
["bitfinex","ETHUSD",1744389341095,12.74831,1568.9,1568.5,0.8048]
["bitfinex","ETHUSD",1744389341297,6.37435,1568.8,1568.5,7.18001]
["bitfinex","ETHUSD",1744389341604,6.37403,1568.9,1568.6,6.37481]
["bitfinex","ETHUSD",1744389341762,12.74809,1568.9,1568.6,6.37481]
["bitfinex","ETHUSD",1744389342293,6.3736,1569.0,1568.7,6.81807407]
["bitfinex","ETHUSD",1744389342468,6.3736,1569.0,1568.7,6.81797407]
["bitfinex","ETHUSD",1744389342674,6.3736,1569.0,1568.7,6.81795407]
["bitfinex","ETHUSD",1744389342858,6.3736,1569.0,1568.7,13.19252407]
["bitfinex","ETHUSD",1744389343058,6.3736,1569.0,1568.7,6.81795407]
["bitfinex","ETHUSD",1744389343300,6.3736,1569.0,1568.7,7.82941561]
["bitfinex","ETHUSD",1744389343498,6.3736,1569.0,1568.7,1.45484561]
["bitfinex","ETHUSD",1744389343499,12.74735,1569.0,1568.7,1.45484561]
["bitfinex","ETHUSD",1744389343665,6.3736,1569.0,1568.7,7.89312404]
["bitfinex","ETHUSD",1744389344098,6.3736,1569.0,1568.7,7.82938561]
["bitfinex","ETHUSD",1744389344306,6.3736,1569.0,1568.3,7.083]
["bitfinex","ETHUSD",1744389344307,7.12683,1568.2,1567.6,0.1992]
["bitfinex","ETHUSD",1744389344461,6.44100859,1568.1,1567.6,0.1992]
["bitfinex","ETHUSD",1744389344664,0.06373859,1568.2,1567.7,0.7865]
["bitfinex","ETHUSD",1744389344863,6.37639,1568.3,1567.8,6.73277412]
["bitfinex","ETHUSD",1744389345092,0.06373859,1568.4,1567.8,0.35456412]
["bitfinex","ETHUSD",1744389345292,6.37711,1568.2,1567.9,0.4433623]
["bitfinex","ETHUSD",1744389345474,0.29928187,1568.3,1567.9,0.4433623]
["bitfinex","ETHUSD",1744389345688,6.67891114,1568.1,1567.9,0.4433623]
["bitfinex","ETHUSD",1744389345889,12.75218,1568.4,1567.9,6.8211723]
["bitfinex","ETHUSD",1744389346209,0.30080336,1568.0,1567.9,13.56632]
["bitfinex","ETHUSD",1744389346357,12.75132,1568.5,1568.0,6.3773]
["bitfinex","ETHUSD",1744389346565,0.30302184,1568.4,1568.0,12.75461]
["bitfinex","ETHUSD",1744389346809,0.30302184,1568.4,1568.1,1.275461]
["bitfinex","ETHUSD",1744389347104,0.30302184,1568.4,1568.2,7.1347]
["bitfinex","ETHUSD",1744389347258,6.37526,1568.6,1568.2,7.1347]
["bitfinex","ETHUSD",1744389347465,0.30197712,1568.3,1568.2,7.1347]
["bitfinex","ETHUSD",1744389347664,12.75058,1568.6,1568.2,7.1347]
["bitfinex","ETHUSD",1744389347899,0.30197712,1568.3,1568.2,7.1347]
["bitfinex","ETHUSD",1744389348099,6.37553,1568.5,1568.2,8.485876]
["bitfinex","ETHUSD",1744389348298,0.30197712,1568.3,1568.2,8.485876]
["bitfinex","ETHUSD",1744389348488,6.37553,1568.5,1568.2,8.485876]
["bitfinex","ETHUSD",1744389348688,12.75137,1568.5,1568.2,2.109276]
["bitfinex","ETHUSD",1744389348924,6.6786946,1568.4,1568.2,2.109276]
["bitfinex","ETHUSD",1744389349799,6.6786946,1568.4,1568.2,0.7581]
["bitfinex","ETHUSD",1744389350105,13.0549046,1568.4,1568.2,0.7581]
["bitfinex","ETHUSD",1744389350533,0.3027746,1568.4,1568.2,0.7581]
["bitfinex","ETHUSD",1744389352128,6.6788646,1568.4,1568.0,7.17912]
["bitfinex","ETHUSD",1744389352325,13.0551146,1568.4,1568.0,13.55653]
["bitfinex","ETHUSD",1744389352498,13.0551146,1568.4,1568.1,1.355653]
["bitfinex","ETHUSD",1744389352700,6.6788646,1568.4,1568.1,7.732793]
["bitfinex","ETHUSD",1744389353135,0.3027746,1568.4,1568.3,7.19983]
["bitfinex","ETHUSD",1744389353285,6.37673,1568.2,1568.1,1.355653]
["bitfinex","ETHUSD",1744389353483,0.27656427,1568.2,1568.0,0.8235]
["bitfinex","ETHUSD",1744389353794,6.37714,1568.1,1568.0,0.8235]
["bitfinex","ETHUSD",1744389354016,0.2757666,1568.1,1568.0,0.8235]
["bitfinex","ETHUSD",1744389354426,6.6530366,1568.1,1567.8,7.1798]
["bitfinex","ETHUSD",1744389354589,6.6529966,1568.1,1567.8,0.86537144]
["bitfinex","ETHUSD",1744389354796,0.2757666,1568.1,1567.8,14.34617758]
["bitfinex","ETHUSD",1744389354998,0.2757666,1568.1,1567.8,14.28240614]
["bitfinex","ETHUSD",1744389355203,0.2757666,1568.1,1567.8,14.28243614]
["bitfinex","ETHUSD",1744389355526,0.2757666,1568.1,1567.8,7.90419614]
["bitfinex","ETHUSD",1744389355729,6.6530566,1568.1,1567.8,7.17979]
["bitfinex","ETHUSD",1744389355930,6.3785,1567.8,1567.6,1.0074]
["bitfinex","ETHUSD",1744389356134,0.33584028,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389356435,6.65087169,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389357093,6.71461028,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389357521,0.33584028,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389357738,0.33584028,1567.7,1567.6,6.57837]
["bitfinex","ETHUSD",1744389357739,0.27210169,1567.7,1567.6,6.57837]
["bitfinex","ETHUSD",1744389357941,0.86713859,1568.1,1567.6,7.874146]
["bitfinex","ETHUSD",1744389358252,6.65113737,1568.0,1567.7,0.06378263]
["bitfinex","ETHUSD",1744389358436,13.02884737,1568.0,1567.7,6.37863]
["bitfinex","ETHUSD",1744389359156,6.65113737,1568.0,1567.7,6.37863]
["bitfinex","ETHUSD",1744389359351,6.37849,1567.8,1567.6,0.1992]
["bitfinex","ETHUSD",1744389359557,6.64908737,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389360350,0.27031737,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389360553,0.27031737,1567.7,1567.6,6.57837]
["bitfinex","ETHUSD",1744389360752,6.37701,1568.2,1567.9,6.37785]
["bitfinex","ETHUSD",1744389360952,0.24890561,1568.1,1567.9,6.37785]
["bitfinex","ETHUSD",1744389361155,0.24890561,1568.1,1567.9,6.37783]
["bitfinex","ETHUSD",1744389361469,0.24890561,1568.1,1567.7,6.37876]
["bitfinex","ETHUSD",1744389361470,6.44017859,1568.3,1568.0,6.3775]
["bitfinex","ETHUSD",1744389361655,0.06373859,1568.3,1568.1,6.37698]
["bitfinex","ETHUSD",1744389361862,6.44010859,1568.3,1568.0,6.37745]
["bitfinex","ETHUSD",1744389362228,12.81663859,1568.3,1568.0,6.37745]
["bitfinex","ETHUSD",1744389362739,12.75377,1568.2,1567.9,6.37787]
["bitfinex","ETHUSD",1744389363659,12.75377,1568.2,1567.8,6.37833]
["bitfinex","ETHUSD",1744389363660,6.44087859,1568.1,1567.8,6.37833]
["bitfinex","ETHUSD",1744389363855,0.06373859,1568.1,1567.9,6.37794]
["bitfinex","ETHUSD",1744389364054,6.37643,1568.3,1568.0,6.37748]
["bitfinex","ETHUSD",1744389364257,12.81670859,1568.3,1568.0,6.37748]
["bitfinex","ETHUSD",1744389364424,6.37675,1568.2,1567.9,6.37794]
["bitfinex","ETHUSD",1744389364753,6.44016859,1568.3,1567.9,6.37794]
["bitfinex","ETHUSD",1744389364754,6.44016859,1568.3,1568.0,6.37741]
["bitfinex","ETHUSD",1744389364918,0.06373859,1568.3,1568.0,6.37741]
["bitfinex","ETHUSD",1744389365123,13.63591405,1568.6,1568.1,0.06377113]
["bitfinex","ETHUSD",1744389365124,6.02001,1568.5,1568.1,0.06377113]
["bitfinex","ETHUSD",1744389365328,12.39585,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744389365557,6.02001,1568.5,1568.3,6.37632]
["bitfinex","ETHUSD",1744389365761,7.19201,1568.6,1568.3,12.75251]
["bitfinex","ETHUSD",1744389366063,13.63108859,1568.6,1568.2,12.75293]
["bitfinex","ETHUSD",1744389366359,15.95853426,1568.6,1568.2,12.75293]
["bitfinex","ETHUSD",1744389366764,6.02001,1568.8,1568.6,6.3751]
["bitfinex","ETHUSD",1744389366940,6.82031,1568.8,1568.2,8.2118]
["bitfinex","ETHUSD",1744389367267,6.37634,1568.3,1568.0,7.20218]
["bitfinex","ETHUSD",1744389367564,6.37634,1568.3,1568.0,6.37753]
["bitfinex","ETHUSD",1744389367764,12.75295,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744389367932,6.37634,1568.3,1567.9,13.50728]
["bitfinex","ETHUSD",1744389368133,6.02001,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389368354,6.02001,1568.5,1568.3,12.75233]
["bitfinex","ETHUSD",1744389368629,6.02001,1568.5,1568.2,0.06376075]
["bitfinex","ETHUSD",1744389368630,12.39565,1568.5,1568.1,6.37686]
["bitfinex","ETHUSD",1744389368941,12.39565,1568.5,1567.9,9.218848]
["bitfinex","ETHUSD",1744389368942,12.75256,1568.4,1568.0,12.7548]
["bitfinex","ETHUSD",1744389369152,6.37628,1568.4,1568.0,6.3774]
["bitfinex","ETHUSD",1744389369354,12.3956,1568.5,1568.2,6.37651]
["bitfinex","ETHUSD",1744389369555,12.45933859,1568.5,1568.2,12.75311]
["bitfinex","ETHUSD",1744389369742,6.02001,1568.5,1568.3,6.3763]
["bitfinex","ETHUSD",1744389369943,6.02001,1568.5,1568.3,12.75247]
["bitfinex","ETHUSD",1744389370247,6.02001,1568.5,1568.3,12.75237]
["bitfinex","ETHUSD",1744389370641,6.02001,1568.5,1568.3,7.651407]
["bitfinex","ETHUSD",1744389370944,6.02001,1568.7,1568.0,0.9218328]
["bitfinex","ETHUSD",1744389371150,6.43895859,1568.6,1568.2,6.37673]
["bitfinex","ETHUSD",1744389371338,7.16118,1568.5,1568.1,6.37697]
["bitfinex","ETHUSD",1744389371637,7.16118,1568.5,1568.2,6.37665]
["bitfinex","ETHUSD",1744389371838,7.16118,1568.5,1568.0,6.37743]
["bitfinex","ETHUSD",1744389371839,6.37646,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744389372271,6.37646,1568.3,1568.0,6.37742]
["bitfinex","ETHUSD",1744389372780,6.37646,1568.3,1568.0,12.75481]
["bitfinex","ETHUSD",1744389373477,6.43972859,1568.4,1568.0,6.44115842]
["bitfinex","ETHUSD",1744389373685,7.76425245,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744389373848,14.14034245,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744389374147,14.07660386,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744389374350,0.06373859,1568.3,1568.1,6.37695]
["bitfinex","ETHUSD",1744389374551,14.07660386,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744389374763,1.47139898,1568.3,1568.0,12.75498]
["bitfinex","ETHUSD",1744389374957,13.86778898,1568.3,1568.0,6.37749]
["bitfinex","ETHUSD",1744389375186,13.86778898,1568.3,1568.0,12.81867839]
["bitfinex","ETHUSD",1744389375187,13.80405039,1568.3,1568.0,12.81867839]
["bitfinex","ETHUSD",1744389375387,0.19657506,1568.2,1568.0,12.81867839]
["bitfinex","ETHUSD",1744389375554,0.19657506,1568.2,1568.0,12.75491]
["bitfinex","ETHUSD",1744389375755,0.19657506,1568.2,1568.0,6.37742]
["bitfinex","ETHUSD",1744389376157,0.19657506,1568.2,1568.0,12.75484]
["bitfinex","ETHUSD",1744389376385,0.19657506,1568.2,1568.0,6.37742]
["bitfinex","ETHUSD",1744389376689,0.19657506,1568.2,1568.0,12.75484]
["bitfinex","ETHUSD",1744389377065,0.19657506,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389377804,6.02001,1568.7,1568.5,7.15543]
["bitfinex","ETHUSD",1744389377981,12.39483,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1744389378155,6.02001,1568.7,1568.5,6.37541]
["bitfinex","ETHUSD",1744389378465,6.02001,1568.7,1568.5,12.75081]
["bitfinex","ETHUSD",1744389378669,6.08374859,1568.7,1568.4,6.37583]
["bitfinex","ETHUSD",1744389378905,0.8247,1568.6,1568.4,12.75162]
["bitfinex","ETHUSD",1744389379205,0.8247,1568.6,1568.2,6.37663]
["bitfinex","ETHUSD",1744389379356,6.37615,1568.4,1568.1,12.75397]
["bitfinex","ETHUSD",1744389379556,6.37615,1568.4,1568.1,12.75396]
["bitfinex","ETHUSD",1744389379883,0.06373859,1568.5,1568.3,6.37622]
["bitfinex","ETHUSD",1744389380082,7.80316645,1568.5,1568.2,12.7534]
["bitfinex","ETHUSD",1744389380288,7.80316645,1568.5,1568.2,12.75333]
["bitfinex","ETHUSD",1744389380825,13.82317645,1568.5,1568.1,6.37701]
["bitfinex","ETHUSD",1744389381119,12.75208,1568.4,1568.1,6.37701]
["bitfinex","ETHUSD",1744389381264,14.76567779,1568.4,1568.1,6.37701]
["bitfinex","ETHUSD",1744389381471,8.38951779,1568.4,1568.1,12.75404]
["bitfinex","ETHUSD",1744389381670,6.02001,1568.5,1568.3,6.37598]
["bitfinex","ETHUSD",1744389381911,6.02001,1568.5,1568.2,7.18032]
["bitfinex","ETHUSD",1744389382210,6.02001,1568.5,1568.3,6.37631]
["bitfinex","ETHUSD",1744389382377,12.39564,1568.5,1568.2,7.18032]
["bitfinex","ETHUSD",1744389382575,12.39564,1568.5,1568.1,6.37707]
["bitfinex","ETHUSD",1744389382576,0.06373859,1568.4,1568.1,6.37708]
["bitfinex","ETHUSD",1744389382779,6.43988859,1568.4,1568.1,12.7541]
["bitfinex","ETHUSD",1744389382984,20.09971786,1568.5,1568.2,6.37667]
["bitfinex","ETHUSD",1744389383190,7.34841786,1568.5,1568.3,6.37632]
["bitfinex","ETHUSD",1744389383968,13.78769645,1568.5,1568.1,12.75414]
["bitfinex","ETHUSD",1744389384168,13.72395786,1568.5,1568.1,12.75414]
["bitfinex","ETHUSD",1744389384402,6.43965859,1568.4,1568.1,12.75414]
["bitfinex","ETHUSD",1744389384601,0.06373859,1568.4,1568.2,6.37672]
["bitfinex","ETHUSD",1744389384772,6.02001,1568.5,1568.3,6.37633]
["bitfinex","ETHUSD",1744389385098,6.02001,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744389385486,6.20215486,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744389385671,0.18214486,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744389386292,0.86823859,1568.7,1568.5,12.75086]
["bitfinex","ETHUSD",1744389386493,0.18214486,1568.5,1568.3,6.3762]
["bitfinex","ETHUSD",1744389386805,0.18120037,1568.4,1568.3,12.75241]
["bitfinex","ETHUSD",1744389386982,6.43901859,1568.6,1568.3,12.75241]
["bitfinex","ETHUSD",1744389387305,0.18225521,1568.5,1568.3,6.37632]
["bitfinex","ETHUSD",1744389387470,0.18225521,1568.5,1568.3,6.3762]
["bitfinex","ETHUSD",1744389387666,0.18225521,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744389390500,0.18225521,1568.5,1568.2,12.75332]
["bitfinex","ETHUSD",1744389390710,0.80885559,1568.5,1568.2,6.37662]
["bitfinex","ETHUSD",1744389390881,0.06373859,1568.4,1568.2,6.37662]
["bitfinex","ETHUSD",1744389391089,7.24823418,1568.5,1568.2,6.37662]
["bitfinex","ETHUSD",1744389391310,0.18121214,1568.3,1568.2,6.37662]
["bitfinex","ETHUSD",1744389391490,7.06597897,1568.5,1568.2,12.75324]
["bitfinex","ETHUSD",1744389391691,0.18121214,1568.3,1568.2,12.75324]
["bitfinex","ETHUSD",1744389391899,7.06597897,1568.5,1568.2,12.75324]
["bitfinex","ETHUSD",1744389392103,0.18121214,1568.3,1568.2,12.75324]
["bitfinex","ETHUSD",1744389392309,6.08374859,1568.6,1568.4,6.37579]
["bitfinex","ETHUSD",1744389392510,6.08374859,1568.6,1568.1,7.14402]
["bitfinex","ETHUSD",1744389392511,6.02001,1568.6,1568.2,6.37673]
["bitfinex","ETHUSD",1744389392810,6.02001,1568.6,1568.4,6.3757]
["bitfinex","ETHUSD",1744389393590,6.43925859,1568.5,1568.2,12.75318]
["bitfinex","ETHUSD",1744389393910,0.06373859,1568.5,1568.3,6.37628]
["bitfinex","ETHUSD",1744389394125,8.40047545,1568.5,1568.2,12.75318]
["bitfinex","ETHUSD",1744389394282,8.40047545,1568.5,1568.3,0.5]
["bitfinex","ETHUSD",1744389394676,6.02001,1568.9,1568.4,8.59681049]
["bitfinex","ETHUSD",1744389394875,0.3325817,1569.2,1569.0,6.37331]
["bitfinex","ETHUSD",1744389395093,0.3325817,1569.2,1569.0,0.06372041]
["bitfinex","ETHUSD",1744389395306,0.77791,1569.4,1569.0,6.37335]
["bitfinex","ETHUSD",1744389395501,7.864849,1569.4,1569.0,6.3733]
["bitfinex","ETHUSD",1744389395791,1.492859,1569.4,1568.9,1.24666505]
["bitfinex","ETHUSD",1744389396025,0.77791,1569.4,1569.1,12.74557]
["bitfinex","ETHUSD",1744389396228,0.77791,1569.4,1569.2,6.37245]
["bitfinex","ETHUSD",1744389396408,0.77791,1569.4,1569.2,12.74491]
["bitfinex","ETHUSD",1744389396618,1e-05,1569.4,1569.2,12.74491]
["bitfinex","ETHUSD",1744389396824,1e-05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389397200,1e-05,1569.4,1569.3,8.36191]
["bitfinex","ETHUSD",1744389397416,1e-05,1569.4,1569.2,6.37245]
["bitfinex","ETHUSD",1744389397613,1e-05,1569.4,1569.2,6.37255]
["bitfinex","ETHUSD",1744389398013,1e-05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389401411,1e-05,1569.4,1569.3,6.43597519]
["bitfinex","ETHUSD",1744389401616,1e-05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389401913,1e-05,1569.4,1569.2,6.37255]
["bitfinex","ETHUSD",1744389402305,7.104221,1569.4,1569.0,6.37335]
["bitfinex","ETHUSD",1744389402503,0.732311,1569.4,1569.1,6.37306]
["bitfinex","ETHUSD",1744389403029,7.13504,1569.3,1568.9,6.37383]
["bitfinex","ETHUSD",1744389403194,0.7627,1569.3,1569.0,6.37344]
["bitfinex","ETHUSD",1744389403402,0.7627,1569.3,1569.1,6.37283]
["bitfinex","ETHUSD",1744389403797,0.7627,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744389404002,0.732311,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1744389404003,1e-05,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1744389404634,1e-05,1569.4,1569.1,6.37283]
["bitfinex","ETHUSD",1744389404840,0.8069,1569.2,1569.0,6.37334]
["bitfinex","ETHUSD",1744389405040,7.17967,1569.2,1568.8,7.12543]
["bitfinex","ETHUSD",1744389405223,7.221,1569.1,1568.8,12.74846]
["bitfinex","ETHUSD",1744389405539,0.16124865,1569.0,1568.9,12.74757]
["bitfinex","ETHUSD",1744389405945,6.82691,1569.2,1568.9,12.74747]
["bitfinex","ETHUSD",1744389406110,0.16079118,1569.0,1568.9,12.74747]
["bitfinex","ETHUSD",1744389406310,15.366828,1569.2,1568.9,6.37371]
["bitfinex","ETHUSD",1744389406610,15.366828,1569.2,1568.8,12.74844]
["bitfinex","ETHUSD",1744389406611,21.739518,1569.2,1568.8,12.74844]
["bitfinex","ETHUSD",1744389406850,0.16325127,1569.1,1568.8,12.74844]
["bitfinex","ETHUSD",1744389407143,21.739518,1569.2,1568.9,6.37386]
["bitfinex","ETHUSD",1744389407144,15.366828,1569.2,1568.9,6.37386]
["bitfinex","ETHUSD",1744389407325,0.16319911,1569.0,1568.9,6.37386]
["bitfinex","ETHUSD",1744389407636,0.16260568,1569.0,1568.6,7.20513]
["bitfinex","ETHUSD",1744389407851,0.8087,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744389408147,0.16160529,1568.8,1568.5,12.75073]
["bitfinex","ETHUSD",1744389408308,0.16160529,1568.8,1568.5,6.37536]
["bitfinex","ETHUSD",1744389408510,0.16160529,1568.8,1568.4,7.13295]
["bitfinex","ETHUSD",1744389408511,6.02001,1568.7,1568.4,6.37576]
["bitfinex","ETHUSD",1744389408845,6.37561,1568.5,1568.2,7.1281]
["bitfinex","ETHUSD",1744389409030,0.15841643,1568.4,1568.2,7.1281]
["bitfinex","ETHUSD",1744389409235,6.77761,1568.6,1568.3,6.37618]
["bitfinex","ETHUSD",1744389409440,0.1592138,1568.5,1568.4,6.37588]
["bitfinex","ETHUSD",1744389410042,0.1592138,1568.5,1568.3,6.37618]
["bitfinex","ETHUSD",1744389410250,0.85289618,1568.5,1568.2,13.50494]
["bitfinex","ETHUSD",1744389410637,0.85289618,1568.5,1568.3,6.37632]
["bitfinex","ETHUSD",1744389411152,0.85289618,1568.5,1568.3,6.37611]
["bitfinex","ETHUSD",1744389411345,0.1592138,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744389411945,0.1592138,1568.5,1568.4,6.4396712]
["bitfinex","ETHUSD",1744389412148,0.1592138,1568.5,1568.4,7.2351712]
["bitfinex","ETHUSD",1744389412339,0.1592138,1568.5,1568.4,7.52500265]
["bitfinex","ETHUSD",1744389412541,0.1592138,1568.5,1568.4,9.55272692]
["bitfinex","ETHUSD",1744389412851,6.02001,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744389414153,6.02001,1568.8,1568.7,6.72808671]
["bitfinex","ETHUSD",1744389414316,6.02001,1569.1,1568.9,6.37372]
["bitfinex","ETHUSD",1744389414520,6.02001,1569.1,1568.9,6.37365]
["bitfinex","ETHUSD",1744389414721,6.02001,1569.1,1568.9,12.74739]
["bitfinex","ETHUSD",1744389415262,6.02001,1569.1,1568.9,6.37365]
["bitfinex","ETHUSD",1744389415762,6.02001,1569.1,1568.9,12.74738]
["bitfinex","ETHUSD",1744389416367,13.24201,1569.1,1568.9,12.74738]
["bitfinex","ETHUSD",1744389416872,6.02001,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389417163,13.24201,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389417366,13.24201,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744389417719,6.02001,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744389418962,6.02001,1569.2,1569.0,14.021553]
["bitfinex","ETHUSD",1744389419163,6.02001,1569.2,1569.0,12.74684]
["bitfinex","ETHUSD",1744389419474,6.02001,1569.2,1568.8,6.37414]
["bitfinex","ETHUSD",1744389419632,12.74655,1569.1,1568.8,6.37414]
["bitfinex","ETHUSD",1744389419832,0.7961,1569.1,1568.8,12.74832]
["bitfinex","ETHUSD",1744389420028,7.16933,1569.1,1568.8,6.37414]
["bitfinex","ETHUSD",1744389420472,0.14713738,1569.0,1568.6,6.37496]
["bitfinex","ETHUSD",1744389420640,6.37441,1568.8,1568.4,9.16988427]
["bitfinex","ETHUSD",1744389420840,7.31539989,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1744389421090,0.94057989,1568.7,1568.3,6.37605]
["bitfinex","ETHUSD",1744389421374,6.37525,1568.6,1568.3,6.37605]
["bitfinex","ETHUSD",1744389421673,0.14027866,1568.5,1568.2,6.33467261]
["bitfinex","ETHUSD",1744389421879,0.14027866,1568.5,1568.2,5.56837261]
["bitfinex","ETHUSD",1744389422029,0.14027866,1568.5,1568.0,5.56837261]
["bitfinex","ETHUSD",1744389422373,13.52257,1568.4,1568.1,7.23121582]
["bitfinex","ETHUSD",1744389422529,7.28287746,1568.4,1568.1,7.23121582]
["bitfinex","ETHUSD",1744389422730,13.65897746,1568.4,1568.1,0.35413582]
["bitfinex","ETHUSD",1744389422975,6.37673,1568.2,1568.1,0.35413582]
["bitfinex","ETHUSD",1744389423280,12.88639861,1568.2,1568.0,5.56837261]
["bitfinex","ETHUSD",1744389423636,6.37714,1568.1,1568.0,5.56837261]
["bitfinex","ETHUSD",1744389423835,0.13124613,1568.1,1568.0,5.56837261]
["bitfinex","ETHUSD",1744389424257,7.33238613,1568.1,1568.0,5.56837261]
["bitfinex","ETHUSD",1744389424462,6.37786,1568.0,1567.6,6.57822]
["bitfinex","ETHUSD",1744389424633,0.12909524,1567.9,1567.6,12.95725]
["bitfinex","ETHUSD",1744389425034,0.12909524,1567.9,1567.7,6.37874]
["bitfinex","ETHUSD",1744389425358,0.12909524,1567.9,1567.6,12.95725]
["bitfinex","ETHUSD",1744389425552,0.12909524,1567.9,1567.6,0.1992]
["bitfinex","ETHUSD",1744389425553,6.50710524,1567.9,1567.6,0.1992]
["bitfinex","ETHUSD",1744389425783,6.37877,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389425970,6.51072789,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389426785,0.13195789,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389427286,13.73472789,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389427487,7.35595789,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389428774,15.18965568,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389430457,16.51475568,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389430765,19.99530662,1567.7,1567.6,0.1992]
["bitfinex","ETHUSD",1744389431290,6.3809,1567.2,1566.9,12.76381]
["bitfinex","ETHUSD",1744389431489,12.20171,1567.2,1566.9,12.7638]
["bitfinex","ETHUSD",1744389431697,0.12215725,1567.1,1566.9,6.3819]
["bitfinex","ETHUSD",1744389431888,5.94296725,1567.1,1566.9,6.3819]
["bitfinex","ETHUSD",1744389432091,5.82081,1567.1,1566.8,0.8212]
["bitfinex","ETHUSD",1744389432292,5.82081,1567.1,1566.6,6.38306]
["bitfinex","ETHUSD",1744389432293,6.50335827,1567.0,1566.6,6.38306]
["bitfinex","ETHUSD",1744389432459,6.50335827,1567.0,1566.7,6.38283]
["bitfinex","ETHUSD",1744389432665,6.50335827,1567.0,1566.7,12.76552]
["bitfinex","ETHUSD",1744389432880,6.50335827,1567.0,1566.7,12.76539]
["bitfinex","ETHUSD",1744389433263,8.4549221,1567.0,1566.7,6.38283]
["bitfinex","ETHUSD",1744389433470,5.82081,1566.9,1566.7,6.38283]
["bitfinex","ETHUSD",1744389433708,5.82081,1566.9,1566.7,6.3827]
["bitfinex","ETHUSD",1744389433861,5.82081,1566.9,1566.5,6.38348]
["bitfinex","ETHUSD",1744389434190,5.82081,1566.8,1566.4,1.46532273]
["bitfinex","ETHUSD",1744389434366,7.226,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744389434560,5.82081,1567.0,1566.8,6.38243]
["bitfinex","ETHUSD",1744389434873,5.82081,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744389435073,5.82081,1567.0,1566.9,7.21112]
["bitfinex","ETHUSD",1744389435481,5.82081,1567.0,1566.9,9.208699]
["bitfinex","ETHUSD",1744389435685,5.82081,1567.0,1566.9,7.21112]
["bitfinex","ETHUSD",1744389436463,5.82081,1567.3,1566.9,7.21112]
["bitfinex","ETHUSD",1744389436796,5.82081,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744389436997,5.82081,1567.3,1567.2,7.2048]
["bitfinex","ETHUSD",1744389437396,5.82081,1567.3,1567.1,6.38115]
["bitfinex","ETHUSD",1744389437567,5.82081,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744389437965,57.54880779,1567.7,1567.3,6.38039]
["bitfinex","ETHUSD",1744389437966,5.82081,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744389438171,5.82081,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744389438468,5.82081,1567.6,1567.4,12.75967]
["bitfinex","ETHUSD",1744389438878,5.82081,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744389439202,5.82081,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744389439983,7.067,1567.8,1567.6,12.75834]
["bitfinex","ETHUSD",1744389440190,7.067,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744389440496,7.067,1567.8,1567.6,7.17286]
["bitfinex","ETHUSD",1744389440697,13.4442,1568.1,1567.8,6.37818]
["bitfinex","ETHUSD",1744389440900,0.7784,1568.2,1568.0,6.37755]
["bitfinex","ETHUSD",1744389441071,7.067,1568.2,1568.0,12.75499]
["bitfinex","ETHUSD",1744389441277,7.067,1568.2,1568.0,6.37744]
["bitfinex","ETHUSD",1744389441798,13.44339,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744389441995,0.8004,1568.4,1568.1,6.377]
["bitfinex","ETHUSD",1744389442195,13.44264,1568.5,1568.2,6.3764]
["bitfinex","ETHUSD",1744389442399,13.44264,1568.5,1568.2,6.3767]
["bitfinex","ETHUSD",1744389442798,13.44264,1568.5,1568.2,12.75331]
["bitfinex","ETHUSD",1744389443169,13.44264,1568.5,1568.2,12.7532]
["bitfinex","ETHUSD",1744389443365,13.44264,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744389443610,13.44264,1568.5,1568.2,12.7532]
["bitfinex","ETHUSD",1744389444206,19.81836,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744389444414,13.44264,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744389444606,19.81836,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744389444927,13.44264,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744389445517,7.067,1568.5,1568.3,6.37629]
["bitfinex","ETHUSD",1744389446110,13.44252,1568.5,1568.2,12.75326]
["bitfinex","ETHUSD",1744389446515,6.37693,1568.2,1567.9,6.37765]
["bitfinex","ETHUSD",1744389446675,6.37651,1568.3,1567.9,12.75547]
["bitfinex","ETHUSD",1744389446876,6.37651,1568.3,1568.0,6.37749]
["bitfinex","ETHUSD",1744389447203,6.37693,1568.2,1567.8,7.17672]
["bitfinex","ETHUSD",1744389447402,6.37693,1568.2,1567.9,6.3778]
["bitfinex","ETHUSD",1744389447707,16.308524,1568.5,1568.1,6.37713]
["bitfinex","ETHUSD",1744389448002,16.308524,1568.5,1568.1,6.37681]
["bitfinex","ETHUSD",1744389448003,22.86337023,1568.5,1568.1,6.37681]
["bitfinex","ETHUSD",1744389448310,5.82081,1568.4,1568.1,6.37681]
["bitfinex","ETHUSD",1744389448485,18.57316,1568.4,1568.0,6.37731]
["bitfinex","ETHUSD",1744389448680,18.57316,1568.4,1567.9,6.37784]
["bitfinex","ETHUSD",1744389448681,6.37648,1568.3,1567.9,6.37784]
["bitfinex","ETHUSD",1744389448892,6.37648,1568.3,1567.9,6.37781]
["bitfinex","ETHUSD",1744389448893,6.37687,1568.2,1567.9,6.37781]
["bitfinex","ETHUSD",1744389449211,5.82081,1568.4,1568.2,6.37639]
["bitfinex","ETHUSD",1744389449375,5.82081,1568.4,1568.1,12.75388]
["bitfinex","ETHUSD",1744389450004,12.19673,1568.4,1568.1,6.37691]
["bitfinex","ETHUSD",1744389450205,18.57286,1568.4,1568.1,6.37691]
["bitfinex","ETHUSD",1744389450706,12.19673,1568.4,1568.1,6.37691]
["bitfinex","ETHUSD",1744389450905,21.217703,1568.4,1568.1,6.37691]
["bitfinex","ETHUSD",1744389451215,8.465643,1568.4,1568.0,0.06376865]
["bitfinex","ETHUSD",1744389451511,8.465643,1568.4,1568.2,12.75346]
["bitfinex","ETHUSD",1744389451720,5.82081,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389452708,14.43957398,1568.9,1568.3,6.37633]
["bitfinex","ETHUSD",1744389452709,0.32653631,1569.5,1569.3,7.16736]
["bitfinex","ETHUSD",1744389452910,6.37142,1569.6,1569.3,0.85881647]
["bitfinex","ETHUSD",1744389453216,6.37068,1569.7,1569.3,7.16736]
["bitfinex","ETHUSD",1744389453396,13.14067,1569.8,1569.3,7.16736]
["bitfinex","ETHUSD",1744389453715,6.77028,1569.8,1569.3,7.16736]
["bitfinex","ETHUSD",1744389454076,6.37117,1569.6,1569.3,0.7951]
["bitfinex","ETHUSD",1744389454386,6.37087,1569.7,1569.3,6.37226]
["bitfinex","ETHUSD",1744389454787,13.83332,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744389456392,20.20378,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744389456901,13.83332,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744389457214,20.20376,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744389458013,13.83332,1569.8,1569.3,6.43597484]
["bitfinex","ETHUSD",1744389458385,20.20376,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744389458912,20.20377,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744389460208,6.37066,1569.7,1569.2,6.37248]
["bitfinex","ETHUSD",1744389460413,6.37066,1569.7,1569.3,6.37226]
["bitfinex","ETHUSD",1744389461789,7.463,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744389462196,6.07,1569.7,1569.3,12.61003374]
["bitfinex","ETHUSD",1744389462704,6.07,1569.7,1569.3,13.36263374]
["bitfinex","ETHUSD",1744389462910,0.4,1569.8,1569.3,13.29891945]
["bitfinex","ETHUSD",1744389463100,0.4,1569.8,1569.3,17.31455433]
["bitfinex","ETHUSD",1744389463294,0.4,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744389463496,0.4,1569.8,1569.7,7.804904]
["bitfinex","ETHUSD",1744389463699,0.4,1569.8,1569.7,7.86860024]
["bitfinex","ETHUSD",1744389464895,0.4,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744389465203,0.4,1569.8,1569.5,7.15144]
["bitfinex","ETHUSD",1744389465410,0.4,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744389466988,6.36703,1570.6,1569.7,6.37064]
["bitfinex","ETHUSD",1744389466989,6.07,1571.3,1570.6,6.36689]
["bitfinex","ETHUSD",1744389467211,0.12283215,1571.2,1570.6,0.7726]
["bitfinex","ETHUSD",1744389467486,7.18791,1571.3,1570.8,6.36613]
["bitfinex","ETHUSD",1744389467686,0.12283215,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744389467916,0.05,1571.4,1571.1,12.72992]
["bitfinex","ETHUSD",1744389468218,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744389468525,0.05,1571.4,1571.2,6.36443]
["bitfinex","ETHUSD",1744389469015,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744389469206,0.05,1571.4,1571.3,6.42778974]
["bitfinex","ETHUSD",1744389469412,0.05,1571.4,1571.3,7.23648974]
["bitfinex","ETHUSD",1744389469786,0.05,1571.4,1571.3,7.17285]
["bitfinex","ETHUSD",1744389470192,0.05,1571.4,1571.3,6.42777783]
["bitfinex","ETHUSD",1744389470398,0.05,1571.4,1571.3,7.70699361]
["bitfinex","ETHUSD",1744389470732,0.05,1571.4,1571.3,9.46270066]
["bitfinex","ETHUSD",1744389470899,0.05,1571.4,1571.3,9.52632163]
["bitfinex","ETHUSD",1744389471247,0.05,1571.4,1571.3,9.5263216]
["bitfinex","ETHUSD",1744389471400,0.05,1571.4,1571.3,0.8037]
["bitfinex","ETHUSD",1744389471743,0.05,1571.4,1571.1,6.36473]
["bitfinex","ETHUSD",1744389471914,0.05,1571.4,1571.2,12.72877]
["bitfinex","ETHUSD",1744389472116,0.05,1571.4,1571.2,6.36435]
["bitfinex","ETHUSD",1744389472598,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744389475235,0.1086421,1571.5,1571.3,6.36415]
["bitfinex","ETHUSD",1744389475601,0.1086421,1571.5,1571.4,6.42738412]
["bitfinex","ETHUSD",1744389476230,0.1086421,1571.5,1571.4,7.70652053]
["bitfinex","ETHUSD",1744389476742,0.1086421,1571.5,1571.4,8.47772053]
["bitfinex","ETHUSD",1744389477414,0.1086421,1571.5,1571.4,8.95610075]
["bitfinex","ETHUSD",1744389477615,0.1086421,1571.5,1571.4,8.89246663]
["bitfinex","ETHUSD",1744389478134,0.26115187,1571.5,1571.4,8.89246663]
["bitfinex","ETHUSD",1744389478309,0.1086421,1571.5,1571.4,8.95608442]
["bitfinex","ETHUSD",1744389478514,0.1086421,1571.5,1571.4,8.89246663]
["bitfinex","ETHUSD",1744389478722,0.26115187,1571.5,1571.4,8.41408641]
["bitfinex","ETHUSD",1744389478922,0.1086421,1571.5,1571.2,7.12081]
["bitfinex","ETHUSD",1744389479159,0.1086421,1571.5,1571.3,6.36412]
["bitfinex","ETHUSD",1744389479439,0.15201065,1571.4,1571.3,12.79173341]
["bitfinex","ETHUSD",1744389480222,0.1086421,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744389480420,0.26111497,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744389480625,0.1086421,1571.5,1571.4,8.74546232]
["bitfinex","ETHUSD",1744389480827,0.26111497,1571.5,1571.4,8.74546232]
["bitfinex","ETHUSD",1744389481004,0.1086421,1571.5,1571.4,8.74546232]
["bitfinex","ETHUSD",1744389481335,0.1086421,1571.5,1571.1,1.01563488]
["bitfinex","ETHUSD",1744389481522,0.1086421,1571.5,1571.2,6.36426]
["bitfinex","ETHUSD",1744389481523,6.33111497,1571.5,1571.2,6.36426]
["bitfinex","ETHUSD",1744389481856,0.8034,1571.3,1570.8,7.18917]
["bitfinex","ETHUSD",1744389482022,0.3966538,1572.0,1571.4,0.7833]
["bitfinex","ETHUSD",1744389482345,0.3966538,1572.0,1571.7,6.36227]
["bitfinex","ETHUSD",1744389482504,0.3966538,1572.0,1571.5,1.07924309]
["bitfinex","ETHUSD",1744389482505,6.7581438,1572.0,1571.4,0.7833]
["bitfinex","ETHUSD",1744389482706,0.3966538,1572.0,1571.6,6.36271]
["bitfinex","ETHUSD",1744389482948,6.7581038,1572.0,1571.6,6.36289]
["bitfinex","ETHUSD",1744389483110,6.36308,1571.6,1571.0,0.7833]
["bitfinex","ETHUSD",1744389483302,6.36308,1571.6,1571.2,6.36451]
["bitfinex","ETHUSD",1744389483303,6.36297,1571.6,1571.2,6.36451]
["bitfinex","ETHUSD",1744389483567,0.7822,1571.5,1571.1,6.36481]
["bitfinex","ETHUSD",1744389483844,0.7822,1571.8,1571.4,6.3636]
["bitfinex","ETHUSD",1744389484010,7.14453,1571.8,1571.4,12.72714]
["bitfinex","ETHUSD",1744389484208,7.14453,1571.8,1571.4,6.36354]
["bitfinex","ETHUSD",1744389484518,12.72554,1571.7,1571.2,6.36451]
["bitfinex","ETHUSD",1744389484699,0.7822,1571.8,1571.4,6.36343]
["bitfinex","ETHUSD",1744389484901,0.7822,1571.8,1571.4,12.72696]
["bitfinex","ETHUSD",1744389485121,0.7822,1571.8,1571.5,6.3632]
["bitfinex","ETHUSD",1744389485323,1.1627538,1572.0,1571.6,0.06362296]
["bitfinex","ETHUSD",1744389485533,1.1627538,1572.0,1571.6,6.36275]
["bitfinex","ETHUSD",1744389485732,0.3966538,1572.0,1571.7,6.36226]
["bitfinex","ETHUSD",1744389485941,0.3966538,1572.0,1571.8,6.36209]
["bitfinex","ETHUSD",1744389486144,0.3966538,1572.0,1571.4,7.19053]
["bitfinex","ETHUSD",1744389486335,7.16494,1571.9,1571.5,6.36314]
["bitfinex","ETHUSD",1744389486512,0.803,1571.9,1571.5,12.72644]
["bitfinex","ETHUSD",1744389486715,0.803,1571.9,1571.6,6.36289]
["bitfinex","ETHUSD",1744389486915,0.3966538,1572.0,1571.7,6.36233]
["bitfinex","ETHUSD",1744389487440,0.3966538,1572.0,1571.8,12.72392]
["bitfinex","ETHUSD",1744389487609,0.3966538,1572.0,1571.7,6.36246]
["bitfinex","ETHUSD",1744389487816,6.36257,1571.7,1571.3,6.36398]
["bitfinex","ETHUSD",1744389488033,6.36389,1571.4,1570.9,6.36559]
["bitfinex","ETHUSD",1744389488233,6.36339,1571.5,1571.0,6.36514]
["bitfinex","ETHUSD",1744389488434,7.15505,1571.4,1571.0,6.36514]
["bitfinex","ETHUSD",1744389488634,7.15519,1571.4,1571.0,6.3652]
["bitfinex","ETHUSD",1744389488919,0.7913,1571.4,1571.1,6.36474]
["bitfinex","ETHUSD",1744389489729,6.36311,1571.6,1571.2,6.42812396]
["bitfinex","ETHUSD",1744389489930,6.36311,1571.6,1571.1,6.36484]
["bitfinex","ETHUSD",1744389489931,6.36347,1571.5,1571.1,6.36484]
["bitfinex","ETHUSD",1744389490134,0.8315,1571.7,1571.3,6.36393]
["bitfinex","ETHUSD",1744389490328,6.36377,1571.4,1571.0,6.36537]
["bitfinex","ETHUSD",1744389490527,0.773,1571.3,1571.0,6.36535]
["bitfinex","ETHUSD",1744389490718,0.773,1571.3,1571.0,6.36516]
["bitfinex","ETHUSD",1744389490915,7.13687,1571.6,1571.1,6.42858714]
["bitfinex","ETHUSD",1744389491144,15.17887,1571.6,1571.2,6.36456]
["bitfinex","ETHUSD",1744389491348,6.36336,1571.5,1571.1,6.36494]
["bitfinex","ETHUSD",1744389491547,14.881183,1571.5,1571.1,6.36494]
["bitfinex","ETHUSD",1744389491745,14.881263,1571.5,1571.0,6.36518]
["bitfinex","ETHUSD",1744389491954,7.18135,1571.2,1570.8,6.36602]
["bitfinex","ETHUSD",1744389492263,8.8586,1571.2,1570.5,6.36734]
["bitfinex","ETHUSD",1744389492569,6.07,1571.4,1570.7,6.36658]
["bitfinex","ETHUSD",1744389492770,14.113,1571.4,1571.1,12.72971]
["bitfinex","ETHUSD",1744389492929,14.113,1571.4,1571.2,6.36442]
["bitfinex","ETHUSD",1744389493129,6.07,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744389493717,6.07,1571.4,1571.2,6.36435]
["bitfinex","ETHUSD",1744389493922,6.07,1571.4,1571.1,12.72972]
["bitfinex","ETHUSD",1744389494122,6.07,1571.4,1571.2,6.36454]
["bitfinex","ETHUSD",1744389494318,18.79209,1572.1,1571.6,6.36267]
["bitfinex","ETHUSD",1744389494544,0.7755,1571.9,1571.6,6.36267]
["bitfinex","ETHUSD",1744389494945,0.7755,1571.9,1571.6,12.72548]
["bitfinex","ETHUSD",1744389495141,0.7755,1571.9,1571.7,6.36242]
["bitfinex","ETHUSD",1744389495323,0.7755,1571.9,1571.5,12.72654]
["bitfinex","ETHUSD",1744389495528,0.7755,1571.9,1571.6,6.36265]
["bitfinex","ETHUSD",1744389495741,0.7755,1571.9,1571.7,6.36239]
["bitfinex","ETHUSD",1744389495954,0.3966538,1572.0,1571.7,6.36239]
["bitfinex","ETHUSD",1744389496131,0.3966538,1572.0,1571.4,6.36368]
["bitfinex","ETHUSD",1744389496132,6.36198,1571.9,1571.4,6.36368]
["bitfinex","ETHUSD",1744389496339,0.8279,1571.8,1571.4,12.72728]
["bitfinex","ETHUSD",1744389496526,9.1679,1571.8,1571.4,6.3636]
["bitfinex","ETHUSD",1744389496856,9.1679,1571.8,1571.5,0.3527205]
["bitfinex","ETHUSD",1744389497153,9.5645538,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744389497323,1.2245538,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744389497649,9.5645538,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744389498235,9.5635538,1572.0,1571.8,0.3527205]
["bitfinex","ETHUSD",1744389499059,6.36213,1571.8,1571.1,1.353932]
["bitfinex","ETHUSD",1744389499354,6.8896,1571.9,1570.9,6.36573]
["bitfinex","ETHUSD",1744389499355,3.7769,1571.6,1570.9,6.36573]
["bitfinex","ETHUSD",1744389499561,0.7769,1571.3,1570.9,6.36573]
["bitfinex","ETHUSD",1744389499759,6.36514,1571.1,1570.8,0.636658]
["bitfinex","ETHUSD",1744389499963,12.4347,1571.2,1570.9,0.35348114]
["bitfinex","ETHUSD",1744389500257,6.07,1571.1,1570.9,0.35348114]
["bitfinex","ETHUSD",1744389500636,6.07,1571.1,1571.0,0.35348114]
["bitfinex","ETHUSD",1744389502346,6.07,1571.1,1571.0,1.02538525]
["bitfinex","ETHUSD",1744389502546,6.07,1571.1,1571.0,7.39075525]
["bitfinex","ETHUSD",1744389503257,6.07,1571.1,1571.0,0.35348114]
["bitfinex","ETHUSD",1744389503258,12.43496,1571.1,1571.0,0.35348114]
["bitfinex","ETHUSD",1744389503622,6.07,1571.1,1571.0,0.35348114]
["bitfinex","ETHUSD",1744389503827,6.07,1571.1,1570.8,12.73204]
["bitfinex","ETHUSD",1744389504051,6.07,1571.1,1570.8,12.79569545]
["bitfinex","ETHUSD",1744389504561,6.07,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744389504962,6.07,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744389505162,49.608,1572.1,1571.3,6.364]
["bitfinex","ETHUSD",1744389505163,6.07,1571.6,1571.3,6.364]
["bitfinex","ETHUSD",1744389505339,6.07,1571.6,1571.4,6.36344]
["bitfinex","ETHUSD",1744389505533,6.07,1571.6,1571.5,6.71614772]
["bitfinex","ETHUSD",1744389505738,6.07,1571.6,1571.5,0.35280772]
["bitfinex","ETHUSD",1744389505953,6.07,1571.6,1571.5,6.71614772]
["bitfinex","ETHUSD",1744389506132,0.7979,1571.7,1571.5,13.07948772]
["bitfinex","ETHUSD",1744389506327,0.83,1571.9,1571.6,6.42629032]
["bitfinex","ETHUSD",1744389506561,0.83,1571.9,1571.5,0.41642922]
["bitfinex","ETHUSD",1744389506726,0.83,1571.9,1571.5,0.0636215]
["bitfinex","ETHUSD",1744389506929,6.36277,1571.7,1571.4,6.36365]
["bitfinex","ETHUSD",1744389507128,6.36298,1571.6,1571.4,0.636365]
["bitfinex","ETHUSD",1744389507329,6.36298,1571.6,1571.2,13.50451]
["bitfinex","ETHUSD",1744389507547,6.36388,1571.4,1571.0,14.003666]
["bitfinex","ETHUSD",1744389507752,8.341,1571.6,1571.1,6.42860299]
["bitfinex","ETHUSD",1744389507958,8.341,1571.6,1571.3,6.36402]
["bitfinex","ETHUSD",1744389508161,14.70397,1571.6,1571.2,6.36456]
["bitfinex","ETHUSD",1744389508354,14.70397,1571.6,1571.2,7.03631118]
["bitfinex","ETHUSD",1744389508563,6.36348,1571.5,1571.2,7.03631118]
["bitfinex","ETHUSD",1744389508757,12.72708,1571.5,1571.2,0.67175118]
["bitfinex","ETHUSD",1744389508969,12.72708,1571.5,1571.3,0.35295183]
["bitfinex","ETHUSD",1744389509184,6.36348,1571.5,1571.3,0.35295183]
["bitfinex","ETHUSD",1744389509470,12.72706,1571.5,1571.3,0.35295183]
["bitfinex","ETHUSD",1744389509879,6.36375,1571.4,1571.3,0.35295183]
["bitfinex","ETHUSD",1744389510061,7.14785,1571.4,1571.3,0.35295183]
["bitfinex","ETHUSD",1744389510255,0.7841,1571.4,1571.0,0.35295183]
["bitfinex","ETHUSD",1744389510439,12.72861,1571.3,1571.0,1.10238001]
["bitfinex","ETHUSD",1744389510641,6.36415,1571.3,1571.1,0.35295183]
["bitfinex","ETHUSD",1744389510845,6.36456,1571.2,1571.1,0.35295183]
["bitfinex","ETHUSD",1744389511944,6.36497,1571.1,1570.9,0.35295183]
["bitfinex","ETHUSD",1744389512681,12.73016,1571.1,1570.9,0.35295183]
["bitfinex","ETHUSD",1744389512897,6.36537,1571.0,1570.9,0.35295183]
["bitfinex","ETHUSD",1744389513046,14.508004,1571.0,1570.9,0.35295183]
["bitfinex","ETHUSD",1744389513561,6.36692,1570.7,1570.5,0.35295183]
["bitfinex","ETHUSD",1744389513747,6.07,1570.6,1570.5,0.35295183]
["bitfinex","ETHUSD",1744389513948,12.43699,1570.6,1570.5,0.35295183]
["bitfinex","ETHUSD",1744389514147,6.36739,1570.5,1570.4,5.56837261]
["bitfinex","ETHUSD",1744389514775,12.43739,1570.5,1570.4,5.56837261]
["bitfinex","ETHUSD",1744389515482,15.51703822,1570.5,1570.4,5.56837261]
["bitfinex","ETHUSD",1744389516177,15.51703822,1570.5,1569.8,5.56837261]
["bitfinex","ETHUSD",1744389516178,6.36983,1569.9,1569.8,5.56837261]
["bitfinex","ETHUSD",1744389516348,12.43983,1569.9,1569.8,5.56837261]
["bitfinex","ETHUSD",1744389516777,13.21323,1569.9,1569.8,5.56837261]
["bitfinex","ETHUSD",1744389516977,15.171509,1569.9,1569.8,5.56837261]
["bitfinex","ETHUSD",1744389517171,13.21323,1569.9,1569.8,5.56837261]
["bitfinex","ETHUSD",1744389517978,6.07,1569.9,1569.8,11.93860261]
["bitfinex","ETHUSD",1744389520251,6.07,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744389521496,6.07,1570.1,1569.8,12.74033]
["bitfinex","ETHUSD",1744389521653,6.07,1570.1,1569.8,12.80402432]
["bitfinex","ETHUSD",1744389521970,6.07,1570.1,1569.9,1.28040243]
["bitfinex","ETHUSD",1744389522347,6.07,1570.1,1569.9,7.65010243]
["bitfinex","ETHUSD",1744389522568,6.07,1570.2,1570.0,6.36924]
["bitfinex","ETHUSD",1744389522951,6.36968,1570.0,1569.7,0.777]
["bitfinex","ETHUSD",1744389523152,6.37018,1569.9,1569.5,7.12169]
["bitfinex","ETHUSD",1744389523363,6.37018,1569.9,1569.5,6.37139]
["bitfinex","ETHUSD",1744389523364,6.37041,1569.8,1569.5,6.37139]
["bitfinex","ETHUSD",1744389523575,18.80987,1569.9,1569.5,14.08075032]
["bitfinex","ETHUSD",1744389523787,12.43986,1569.9,1569.5,7.645655]
["bitfinex","ETHUSD",1744389524077,12.43986,1569.9,1569.7,6.37049]
["bitfinex","ETHUSD",1744389524078,6.07,1569.9,1569.7,6.37049]
["bitfinex","ETHUSD",1744389524979,6.07,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744389525181,6.07,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744389525480,6.07,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744389526255,6.07,1570.1,1569.9,12.73966]
["bitfinex","ETHUSD",1744389526482,6.07,1570.1,1569.7,6.37056]
["bitfinex","ETHUSD",1744389526717,12.43914,1570.1,1569.8,6.43382504]
["bitfinex","ETHUSD",1744389528008,6.07,1570.1,1569.9,6.43321507]
["bitfinex","ETHUSD",1744389528208,6.07,1570.1,1569.9,12.80287507]
["bitfinex","ETHUSD",1744389528407,6.07,1570.1,1569.9,6.36979]
["bitfinex","ETHUSD",1744389528686,60.785,1570.5,1569.9,6.36979]
["bitfinex","ETHUSD",1744389528687,6.07,1570.5,1570.1,6.36863]
["bitfinex","ETHUSD",1744389528985,6.07,1570.5,1570.0,7.1765]
["bitfinex","ETHUSD",1744389529282,18.80504,1570.5,1570.2,6.36846]
["bitfinex","ETHUSD",1744389529489,12.43743,1570.5,1570.2,6.36846]
["bitfinex","ETHUSD",1744389529665,12.43743,1570.5,1570.1,12.73782]
["bitfinex","ETHUSD",1744389529666,18.80501,1570.5,1570.1,12.73782]
["bitfinex","ETHUSD",1744389529860,18.80501,1570.5,1570.0,7.17641]
["bitfinex","ETHUSD",1744389529861,6.3682,1570.3,1570.0,7.17641]
["bitfinex","ETHUSD",1744389530164,6.36821,1570.3,1570.0,7.240075]
["bitfinex","ETHUSD",1744389530364,6.07,1570.2,1569.9,15.8137]
["bitfinex","ETHUSD",1744389530574,12.43879,1570.2,1569.9,15.81367]
["bitfinex","ETHUSD",1744389530962,12.43879,1570.2,1569.9,7.64367]
["bitfinex","ETHUSD",1744389531277,18.80758,1570.2,1569.9,1.27399]
["bitfinex","ETHUSD",1744389531483,6.36903,1570.1,1569.9,1.27399]
["bitfinex","ETHUSD",1744389531663,6.36903,1570.1,1569.8,7.16001]
["bitfinex","ETHUSD",1744389531664,6.36903,1570.1,1569.8,6.3702]
["bitfinex","ETHUSD",1744389531858,12.43903,1570.1,1569.8,6.3702]
["bitfinex","ETHUSD",1744389532057,6.07,1570.1,1569.7,6.37064]
["bitfinex","ETHUSD",1744389532259,6.07,1570.1,1569.9,6.36957]
["bitfinex","ETHUSD",1744389532489,5.8444,1570.1,1569.9,7.006527]
["bitfinex","ETHUSD",1744389533361,6.36986,1569.9,1569.6,7.14068]
["bitfinex","ETHUSD",1744389533562,12.21354,1570.1,1569.8,6.37022]
["bitfinex","ETHUSD",1744389533806,6.36969,1570.0,1569.6,13.51166]
["bitfinex","ETHUSD",1744389534101,12.73949,1570.0,1569.6,13.51166]
["bitfinex","ETHUSD",1744389535024,6.36942,1570.0,1569.4,6.37171]
["bitfinex","ETHUSD",1744389535162,6.37127,1569.6,1569.4,0.8006]
["bitfinex","ETHUSD",1744389535505,6.37071,1569.7,1569.4,7.17234]
["bitfinex","ETHUSD",1744389535858,12.74152,1569.7,1569.4,7.17234]
["bitfinex","ETHUSD",1744389536501,7.810782,1569.9,1569.5,6.37143]
["bitfinex","ETHUSD",1744389536697,6.36994,1569.9,1569.6,6.37091]
["bitfinex","ETHUSD",1744389536869,6.36953,1570.0,1569.7,6.37061]
["bitfinex","ETHUSD",1744389537069,6.36953,1570.0,1569.7,12.74114]
["bitfinex","ETHUSD",1744389537301,12.73923,1570.0,1569.6,13.378991]
["bitfinex","ETHUSD",1744389537502,6.36953,1570.0,1569.7,6.37064]
["bitfinex","ETHUSD",1744389537681,12.73924,1570.0,1569.7,6.37064]
["bitfinex","ETHUSD",1744389537880,6.36953,1570.0,1569.7,6.3706]
["bitfinex","ETHUSD",1744389538100,0.8055,1570.1,1569.6,7.008071]
["bitfinex","ETHUSD",1744389538302,5.8444,1570.1,1569.8,0.8096]
["bitfinex","ETHUSD",1744389538496,5.8444,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744389539021,5.8444,1570.1,1569.9,6.36963]
["bitfinex","ETHUSD",1744389539261,5.8444,1570.1,1569.9,12.80300918]
["bitfinex","ETHUSD",1744389539403,5.8444,1570.1,1570.0,1.28030092]
["bitfinex","ETHUSD",1744389539717,5.8444,1570.1,1570.0,1.63348292]
["bitfinex","ETHUSD",1744389540009,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389540207,12.21342,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389540578,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389541010,12.21342,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389542174,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389542374,5.8444,1570.1,1570.0,6.722602]
["bitfinex","ETHUSD",1744389542581,5.8444,1570.1,1570.0,9.43575521]
["bitfinex","ETHUSD",1744389542906,5.8444,1570.1,1570.0,3.06633521]
["bitfinex","ETHUSD",1744389543107,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389543580,12.21342,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389544119,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389544305,5.8444,1570.1,1570.0,6.722602]
["bitfinex","ETHUSD",1744389544819,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389545397,5.8444,1570.1,1570.0,6.722602]
["bitfinex","ETHUSD",1744389545824,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389546024,5.8444,1570.1,1570.0,6.722602]
["bitfinex","ETHUSD",1744389546939,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389547255,5.8444,1570.1,1570.0,6.722602]
["bitfinex","ETHUSD",1744389547857,5.8444,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389548429,5.8444,1570.1,1570.0,6.722602]
["bitfinex","ETHUSD",1744389549142,5.8444,1570.1,1570.0,8.0318242]
["bitfinex","ETHUSD",1744389550348,5.8444,1570.1,1570.0,1.6624042]
["bitfinex","ETHUSD",1744389550564,12.21342,1570.1,1570.0,0.353182]
["bitfinex","ETHUSD",1744389550744,6.37001,1569.9,1569.6,6.37085]
["bitfinex","ETHUSD",1744389550944,0.7974,1570.1,1569.6,6.43469504]
["bitfinex","ETHUSD",1744389551169,0.7971,1570.3,1569.9,6.36972]
["bitfinex","ETHUSD",1744389551459,6.36874,1570.2,1569.8,6.3701]
["bitfinex","ETHUSD",1744389551620,6.36904,1570.1,1569.8,13.45379]
["bitfinex","ETHUSD",1744389551822,6.3695,1570.0,1569.7,7.13613]
["bitfinex","ETHUSD",1744389552129,7.16547,1570.3,1569.5,0.7849]
["bitfinex","ETHUSD",1744389552443,6.36996,1569.9,1569.6,12.74172]
["bitfinex","ETHUSD",1744389552628,6.36996,1569.9,1569.6,13.09610159]
["bitfinex","ETHUSD",1744389552835,6.36996,1569.9,1569.6,14.48420175]
["bitfinex","ETHUSD",1744389553061,12.73913,1570.0,1569.7,6.3706]
["bitfinex","ETHUSD",1744389553266,6.37012,1569.9,1569.7,0.35438159]
["bitfinex","ETHUSD",1744389553562,6.37002,1569.9,1569.7,0.35438159]
["bitfinex","ETHUSD",1744389554072,6.37002,1569.9,1569.8,0.35438159]
["bitfinex","ETHUSD",1744389555083,6.37002,1569.9,1569.7,0.35438159]
["bitfinex","ETHUSD",1744389555590,6.37023,1569.8,1569.7,0.35438159]
["bitfinex","ETHUSD",1744389555883,6.37124,1569.6,1569.3,7.15612]
["bitfinex","ETHUSD",1744389556086,6.37209,1569.4,1569.1,0.8163]
["bitfinex","ETHUSD",1744389556385,3.806,1569.8,1569.1,0.88002369]
["bitfinex","ETHUSD",1744389556565,6.37074,1569.7,1569.4,6.3718]
["bitfinex","ETHUSD",1744389556739,6.37074,1569.7,1569.4,14.017844]
["bitfinex","ETHUSD",1744389556938,6.37074,1569.7,1569.4,7.646114]
["bitfinex","ETHUSD",1744389556939,12.74159,1569.7,1569.4,7.646114]
["bitfinex","ETHUSD",1744389557138,12.74159,1569.7,1569.4,6.37172]
["bitfinex","ETHUSD",1744389557470,6.37104,1569.6,1569.5,0.35457849]
["bitfinex","ETHUSD",1744389558669,6.37074,1569.7,1569.5,0.35457849]
["bitfinex","ETHUSD",1744389558866,0.806,1569.8,1569.5,6.72602849]
["bitfinex","ETHUSD",1744389559180,6.37067,1569.7,1569.5,0.35457849]
["bitfinex","ETHUSD",1744389559384,7.725372,1569.7,1569.6,0.35457849]
["bitfinex","ETHUSD",1744389559573,13.569772,1569.7,1569.6,0.35457849]
["bitfinex","ETHUSD",1744389559882,6.37145,1569.5,1569.1,0.05]
["bitfinex","ETHUSD",1744389560065,12.74487,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744389560254,6.37237,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744389560450,6.37157,1569.5,1569.2,6.37253]
["bitfinex","ETHUSD",1744389560663,6.37157,1569.5,1569.2,12.74506]
["bitfinex","ETHUSD",1744389560970,6.37157,1569.5,1569.2,6.37253]
["bitfinex","ETHUSD",1744389561169,6.37206,1569.4,1569.1,12.79593]
["bitfinex","ETHUSD",1744389561356,6.37243,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744389562072,5.48982151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389563147,5.48982151,1569.2,1569.1,6.42308]
["bitfinex","ETHUSD",1744389564140,5.48982151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389564343,6.67604966,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389564550,5.48982151,1569.2,1569.1,6.42308]
["bitfinex","ETHUSD",1744389564988,5.48982151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389565977,5.48982151,1569.2,1569.1,6.42308]
["bitfinex","ETHUSD",1744389567082,5.48982151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389569343,12.62529151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389569608,15.95540766,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389569768,6.25262151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389570709,5.48982151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389571012,11.86249151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389571179,12.63169151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389571581,6.25902151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389571905,12.63169151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389572108,14.53210766,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389572679,7.39023766,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389572894,5.48982151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389573167,11.86249151,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744389573369,6.37449,1568.8,1568.5,7.15017713]
["bitfinex","ETHUSD",1744389573598,6.37449,1568.8,1568.4,7.15749]
["bitfinex","ETHUSD",1744389573599,5.43982151,1568.7,1568.4,7.15749]
["bitfinex","ETHUSD",1744389573796,5.43982151,1568.7,1568.5,6.37535]
["bitfinex","ETHUSD",1744389574115,11.81454151,1568.7,1568.5,0.35339646]
["bitfinex","ETHUSD",1744389574312,13.63344466,1568.7,1568.5,0.35339646]
["bitfinex","ETHUSD",1744389574720,5.43982151,1568.6,1568.5,0.35339646]
["bitfinex","ETHUSD",1744389574878,0.765,1568.5,1568.1,0.05]
["bitfinex","ETHUSD",1744389575077,0.765,1568.5,1568.1,12.80405]
["bitfinex","ETHUSD",1744389575078,6.37592,1568.4,1568.1,12.80405]
["bitfinex","ETHUSD",1744389575276,13.51653,1568.5,1568.1,12.80404]
["bitfinex","ETHUSD",1744389575477,15.661483,1568.5,1568.1,12.80404]
["bitfinex","ETHUSD",1744389575824,9.285523,1568.5,1568.2,6.37648]
["bitfinex","ETHUSD",1744389576132,0.765,1568.5,1568.3,6.3762]
["bitfinex","ETHUSD",1744389576421,0.765,1568.5,1568.1,0.05]
["bitfinex","ETHUSD",1744389576575,0.765,1568.5,1568.3,12.75239]
["bitfinex","ETHUSD",1744389576781,7.13784,1568.5,1568.2,6.37658]
["bitfinex","ETHUSD",1744389577091,7.13784,1568.5,1568.1,6.42682]
["bitfinex","ETHUSD",1744389577296,15.020764,1568.5,1568.1,6.42682]
["bitfinex","ETHUSD",1744389577589,2.269284,1568.5,1568.1,6.49090975]
["bitfinex","ETHUSD",1744389577793,0.7622,1568.5,1568.3,6.37612]
["bitfinex","ETHUSD",1744389577995,7.13775,1568.5,1568.2,6.37639]
["bitfinex","ETHUSD",1744389578983,13.51342,1568.5,1568.2,6.37639]
["bitfinex","ETHUSD",1744389579179,6.37647,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744389579509,1.275246,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744389579812,7.13784,1568.5,1568.1,6.42701]
["bitfinex","ETHUSD",1744389579992,6.37645,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744389580306,11.81655151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389580911,12.57695151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389581119,14.47229166,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389581487,8.09556166,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389581706,6.20022151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389582718,12.57695151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389583614,6.20022151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389584009,6.20022151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389584518,5.43982151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389585392,5.43982151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389585590,5.43982151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389586589,5.43982151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389586790,5.43982151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389586995,5.43982151,1568.2,1568.1,8.345322]
["bitfinex","ETHUSD",1744389587716,5.43982151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389587889,5.43982151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389588617,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389589313,7.20433,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389589705,10.20433,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389590019,12.500061,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389590210,13.050061,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389590643,9.500061,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389591309,3.123331,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389591510,0.8276,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389591706,7.20433,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389593725,0.8276,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389594439,7.20433,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389594790,6.26742151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389595021,5.43982151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389595320,5.43982151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389595541,5.43982151,1568.2,1568.1,7.22564]
["bitfinex","ETHUSD",1744389596314,5.43982151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389596714,5.43982151,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389597606,5.43982151,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744389598895,5.43982151,1568.2,1568.1,8.345305]
["bitfinex","ETHUSD",1744389599226,5.43982151,1568.2,1568.1,9.4980475]
["bitfinex","ETHUSD",1744389600329,5.43982151,1568.2,1568.1,9.6988475]
["bitfinex","ETHUSD",1744389602338,5.43982151,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744389602704,6.37566,1568.5,1568.2,6.3767]
["bitfinex","ETHUSD",1744389602904,7.820486,1568.4,1568.3,0.3542425]
["bitfinex","ETHUSD",1744389603214,0.637566,1568.4,1568.3,6.7305725]
["bitfinex","ETHUSD",1744389603544,6.24222151,1568.6,1568.4,6.3758]
["bitfinex","ETHUSD",1744389603738,8.43982151,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744389603949,8.43982151,1568.6,1568.3,6.37624]
["bitfinex","ETHUSD",1744389604152,15.62633151,1568.6,1568.5,0.3542425]
["bitfinex","ETHUSD",1744389604365,16.17633151,1568.6,1568.5,0.3542425]
["bitfinex","ETHUSD",1744389604640,7.72913,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389605008,10.72913,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389605513,15.61895151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389606531,6.24222151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389607032,12.61895151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389607233,15.28339866,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389607842,5.43982151,1568.2,1568.1,6.62794]
["bitfinex","ETHUSD",1744389608009,11.81655151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389609206,12.62245151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389610620,6.24572151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389610936,12.62245151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389611324,6.24572151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389612039,12.62245151,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389612238,15.28723866,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389613140,15.83723866,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389613933,18.83723866,1568.2,1568.1,0.2508]
["bitfinex","ETHUSD",1744389614135,6.37801,1567.9,1567.6,6.37898]
["bitfinex","ETHUSD",1744389614341,5.18902151,1567.8,1567.6,6.37898]
["bitfinex","ETHUSD",1744389614637,5.18902151,1567.8,1567.6,12.75805]
["bitfinex","ETHUSD",1744389614837,5.18902151,1567.8,1567.6,6.37898]
["bitfinex","ETHUSD",1744389615614,5.18902151,1567.8,1567.6,12.75805]
["bitfinex","ETHUSD",1744389615820,5.18902151,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744389616043,5.18902151,1567.8,1567.6,12.75805]
["bitfinex","ETHUSD",1744389616638,5.18902151,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744389617144,5.18902151,1567.8,1567.7,6.73481147]
["bitfinex","ETHUSD",1744389617339,5.18902151,1567.8,1567.7,8.68408662]
["bitfinex","ETHUSD",1744389617549,5.18902151,1567.8,1567.7,0.35604147]
["bitfinex","ETHUSD",1744389617841,6.37894,1567.7,1567.4,6.37985]
["bitfinex","ETHUSD",1744389618021,6.37894,1567.7,1567.4,12.7597]
["bitfinex","ETHUSD",1744389618420,6.37894,1567.7,1567.5,0.35620091]
["bitfinex","ETHUSD",1744389618618,12.75799,1567.7,1567.5,0.35620091]
["bitfinex","ETHUSD",1744389618815,7.654969,1567.6,1567.5,0.35620091]
["bitfinex","ETHUSD",1744389619209,1.275799,1567.6,1567.5,0.35620091]
["bitfinex","ETHUSD",1744389619415,5.18902151,1567.8,1567.6,6.37907]
["bitfinex","ETHUSD",1744389619638,5.18902151,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744389620608,5.18902151,1567.8,1567.7,6.73497091]
["bitfinex","ETHUSD",1744389623033,5.18902151,1567.8,1567.7,11.15808582]
["bitfinex","ETHUSD",1744389623346,5.18902151,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744389624139,5.18902151,1568.1,1568.0,6.73375091]
["bitfinex","ETHUSD",1744389624749,5.18902151,1568.1,1568.0,8.044901]
["bitfinex","ETHUSD",1744389624949,9.85249794,1568.6,1568.3,6.37633]
["bitfinex","ETHUSD",1744389624950,5.18902151,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389625155,5.18902151,1568.4,1568.3,7.19183]
["bitfinex","ETHUSD",1744389625724,5.18902151,1568.4,1568.3,7.54803091]
["bitfinex","ETHUSD",1744389627037,5.18902151,1568.4,1568.3,9.57814]
["bitfinex","ETHUSD",1744389627235,12.7482,1568.9,1568.3,9.57814]
["bitfinex","ETHUSD",1744389627236,5.18902151,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744389628352,5.18902151,1568.7,1568.6,7.13271]
["bitfinex","ETHUSD",1744389628858,5.18902151,1568.7,1568.6,7.48722562]
["bitfinex","ETHUSD",1744389630557,5.18902151,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389631455,5.41784006,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389632764,5.41784006,1569.1,1568.8,6.37427]
["bitfinex","ETHUSD",1744389632963,5.41784006,1569.1,1568.7,0.77]
["bitfinex","ETHUSD",1744389632964,18.94869006,1569.1,1568.7,12.74934]
["bitfinex","ETHUSD",1744389633162,1.89486901,1569.0,1568.7,12.74934]
["bitfinex","ETHUSD",1744389633458,6.37438,1568.8,1568.5,6.37539]
["bitfinex","ETHUSD",1744389633661,11.56393151,1568.7,1568.4,6.3758]
["bitfinex","ETHUSD",1744389633832,11.78000308,1568.7,1568.4,6.3758]
["bitfinex","ETHUSD",1744389634033,5.40509308,1568.7,1568.3,0.7601]
["bitfinex","ETHUSD",1744389634235,6.66507239,1568.7,1568.5,12.75063]
["bitfinex","ETHUSD",1744389634439,6.66507239,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744389634633,5.40509308,1568.7,1568.5,6.3753]
["bitfinex","ETHUSD",1744389635052,5.40509308,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744389635939,5.40509308,1568.7,1568.6,7.17761]
["bitfinex","ETHUSD",1744389636129,0.21607157,1568.7,1568.6,7.17761]
["bitfinex","ETHUSD",1744389636329,5.18902151,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389636730,5.38807452,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389637670,5.38807452,1568.9,1568.7,6.3745]
["bitfinex","ETHUSD",1744389637671,5.92688197,1568.9,1568.7,6.3745]
["bitfinex","ETHUSD",1744389638039,5.92688197,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389638434,5.38807452,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389638634,0.19905301,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389638973,5.18902151,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389640173,5.18902151,1569.1,1568.9,12.74745]
["bitfinex","ETHUSD",1744389640373,5.18902151,1569.1,1568.9,6.37368]
["bitfinex","ETHUSD",1744389641065,5.18902151,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389641265,5.18902151,1569.1,1568.9,12.74741]
["bitfinex","ETHUSD",1744389641771,5.18902151,1569.0,1568.8,6.37418]
["bitfinex","ETHUSD",1744389642136,5.18902151,1568.9,1568.7,6.37458]
["bitfinex","ETHUSD",1744389642461,5.18902151,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744389642838,5.18902151,1568.9,1568.7,6.37466]
["bitfinex","ETHUSD",1744389643039,6.98266366,1568.9,1568.7,6.37466]
["bitfinex","ETHUSD",1744389643258,6.98266366,1568.9,1568.6,6.37492]
["bitfinex","ETHUSD",1744389643464,5.18902151,1568.8,1568.6,12.74989]
["bitfinex","ETHUSD",1744389643859,5.18902151,1568.7,1568.5,6.37541]
["bitfinex","ETHUSD",1744389644060,5.18902151,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744389645472,5.37134496,1568.7,1568.5,6.37531]
["bitfinex","ETHUSD",1744389645645,5.37134496,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744389647079,5.37134496,1568.7,1568.5,6.37531]
["bitfinex","ETHUSD",1744389647381,7.37432846,1568.7,1568.5,6.37531]
["bitfinex","ETHUSD",1744389647588,5.18902151,1568.6,1568.5,12.75069]
["bitfinex","ETHUSD",1744389647741,5.18902151,1568.6,1568.5,13.52699]
["bitfinex","ETHUSD",1744389647945,5.37042424,1568.6,1568.5,13.52699]
["bitfinex","ETHUSD",1744389648542,5.37042424,1568.6,1568.5,12.75069]
["bitfinex","ETHUSD",1744389649186,5.37042424,1568.6,1568.5,6.37531]
["bitfinex","ETHUSD",1744389650460,5.37042424,1568.6,1568.4,6.37574]
["bitfinex","ETHUSD",1744389650461,6.37612,1568.4,1568.1,6.37709]
["bitfinex","ETHUSD",1744389650773,0.17339951,1568.3,1568.1,6.37703]
["bitfinex","ETHUSD",1744389650973,0.17339951,1568.3,1568.1,6.37699]
["bitfinex","ETHUSD",1744389651291,0.17048025,1568.2,1568.0,12.81887088]
["bitfinex","ETHUSD",1744389651449,5.35950176,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389651957,5.35950176,1568.2,1568.0,6.37738]
["bitfinex","ETHUSD",1744389652290,5.35950176,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389652846,0.17048025,1568.2,1568.1,11.7687838]
["bitfinex","ETHUSD",1744389653088,5.18902151,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389653490,5.36212354,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389653691,5.36212354,1568.4,1568.3,0.3546816]
["bitfinex","ETHUSD",1744389653850,5.36212354,1568.4,1568.3,6.7310116]
["bitfinex","ETHUSD",1744389655465,5.36212354,1568.4,1568.3,0.3546816]
["bitfinex","ETHUSD",1744389655791,6.53589789,1568.4,1568.3,0.3546816]
["bitfinex","ETHUSD",1744389656005,5.36212354,1568.4,1568.3,6.7310116]
["bitfinex","ETHUSD",1744389656357,5.36212354,1568.4,1568.3,0.3546816]
["bitfinex","ETHUSD",1744389656894,11.73804354,1568.4,1568.3,0.3546816]
["bitfinex","ETHUSD",1744389657101,12.57044354,1568.4,1568.3,0.3546816]
["bitfinex","ETHUSD",1744389657268,6.37642,1568.3,1568.1,0.3546816]
["bitfinex","ETHUSD",1744389657468,0.17074192,1568.2,1568.1,0.3546816]
["bitfinex","ETHUSD",1744389657962,11.73649343,1568.2,1568.1,0.3546816]
["bitfinex","ETHUSD",1744389658158,6.37769,1568.0,1567.8,0.3546816]
["bitfinex","ETHUSD",1744389658368,0.9862204,1567.9,1567.8,0.3546816]
["bitfinex","ETHUSD",1744389658773,0.9862204,1567.9,1567.7,6.37864]
["bitfinex","ETHUSD",1744389659202,0.9862204,1567.9,1567.7,6.37862]
["bitfinex","ETHUSD",1744389659579,7.3642604,1567.9,1567.6,12.75816]
["bitfinex","ETHUSD",1744389659780,5.18902151,1567.8,1567.6,12.75816]
["bitfinex","ETHUSD",1744389659999,0.16253652,1567.7,1567.6,12.75816]
["bitfinex","ETHUSD",1744389660375,0.16253652,1567.7,1567.6,18.43295648]
["bitfinex","ETHUSD",1744389660698,5.18902151,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744389660901,5.18902151,1567.8,1567.6,7.55513378]
["bitfinex","ETHUSD",1744389661104,5.18902151,1567.8,1567.7,0.35456378]
["bitfinex","ETHUSD",1744389661105,5.32580914,1567.8,1567.7,0.35456378]
["bitfinex","ETHUSD",1744389661700,5.32580914,1567.8,1567.7,7.56283378]
["bitfinex","ETHUSD",1744389661888,5.32580914,1567.8,1567.7,10.02090738]
["bitfinex","ETHUSD",1744389662400,1.51e-06,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389662601,0.14712141,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389663599,0.14712141,1568.3,1568.2,10.99078294]
["bitfinex","ETHUSD",1744389664368,0.14712141,1568.3,1568.2,6.73082074]
["bitfinex","ETHUSD",1744389664923,0.14712141,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389665269,0.14712141,1568.3,1568.1,7.16534]
["bitfinex","ETHUSD",1744389665468,0.14712141,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389666901,0.14712141,1568.3,1568.2,6.73076533]
["bitfinex","ETHUSD",1744389667273,0.96822141,1568.3,1568.2,0.35403533]
["bitfinex","ETHUSD",1744389667500,0.96822141,1568.3,1568.0,6.37742]
["bitfinex","ETHUSD",1744389667501,7.34455141,1568.3,1568.0,6.37742]
["bitfinex","ETHUSD",1744389668198,7.34455141,1568.3,1567.8,6.37834]
["bitfinex","ETHUSD",1744389668199,6.37713151,1568.2,1567.8,6.37834]
["bitfinex","ETHUSD",1744389668424,0.14597434,1568.1,1567.9,0.35435249]
["bitfinex","ETHUSD",1744389668570,0.14597434,1568.1,1567.9,6.73221249]
["bitfinex","ETHUSD",1744389668973,0.14597434,1568.1,1567.9,6.73218249]
["bitfinex","ETHUSD",1744389669298,0.14597434,1568.1,1567.9,6.37783]
["bitfinex","ETHUSD",1744389669519,0.14597434,1568.1,1568.0,12.0565952]
["bitfinex","ETHUSD",1744389669884,1.51e-06,1568.5,1568.2,6.3765]
["bitfinex","ETHUSD",1744389670082,0.13661544,1568.4,1568.1,6.37705]
["bitfinex","ETHUSD",1744389670269,0.90971544,1568.4,1568.1,6.37705]
["bitfinex","ETHUSD",1744389670474,7.28582544,1568.4,1568.1,12.7541]
["bitfinex","ETHUSD",1744389670676,7.28582544,1568.4,1568.1,6.37705]
["bitfinex","ETHUSD",1744389671076,13.66194544,1568.4,1568.1,6.37705]
["bitfinex","ETHUSD",1744389671386,6.3764,1568.3,1568.0,6.37744]
["bitfinex","ETHUSD",1744389671600,0.13642672,1568.2,1568.0,6.37744]
["bitfinex","ETHUSD",1744389671782,0.13642672,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389671979,0.77310151,1568.4,1568.1,12.75428]
["bitfinex","ETHUSD",1744389672176,1.51e-06,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389672393,1.51e-06,1568.4,1568.3,7.651616]
["bitfinex","ETHUSD",1744389672775,1.51e-06,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389673014,6.37605151,1568.4,1568.1,6.37706]
["bitfinex","ETHUSD",1744389673319,1.51e-06,1568.4,1568.2,6.37668]
["bitfinex","ETHUSD",1744389673506,6.37593151,1568.4,1568.1,12.75406]
["bitfinex","ETHUSD",1744389673809,0.7631,1568.3,1568.1,12.75426]
["bitfinex","ETHUSD",1744389673983,0.76310151,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744389674183,7.13955151,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744389674487,1.51e-06,1568.2,1567.9,6.37793]
["bitfinex","ETHUSD",1744389674683,7.12905,1568.0,1567.5,12.70081261]
["bitfinex","ETHUSD",1744389674880,0.75150151,1568.0,1567.8,6.37796]
["bitfinex","ETHUSD",1744389675085,0.75150151,1568.0,1567.5,6.32157261]
["bitfinex","ETHUSD",1744389675279,6.37815,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744389675484,1.51e-06,1567.8,1567.5,11.94794261]
["bitfinex","ETHUSD",1744389676011,1.51e-06,1567.8,1567.5,11.94781261]
["bitfinex","ETHUSD",1744389676012,6.37844151,1567.8,1567.5,11.94781261]
["bitfinex","ETHUSD",1744389676217,6.37844151,1567.8,1567.6,0.35534305]
["bitfinex","ETHUSD",1744389676515,1.27564866,1567.8,1567.6,6.73451305]
["bitfinex","ETHUSD",1744389676679,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389677180,1.51e-06,1568.0,1567.9,6.73329305]
["bitfinex","ETHUSD",1744389678481,1.51e-06,1568.0,1567.9,0.35534305]
["bitfinex","ETHUSD",1744389678685,6.37755151,1568.0,1567.9,0.35534305]
["bitfinex","ETHUSD",1744389678885,14.03075066,1568.0,1567.7,6.37862]
["bitfinex","ETHUSD",1744389679082,0.7884,1567.9,1567.7,6.37862]
["bitfinex","ETHUSD",1744389680090,1.51e-06,1567.8,1567.6,6.37904]
["bitfinex","ETHUSD",1744389680519,1.51e-06,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744389680723,1.51e-06,1567.8,1567.7,6.73408235]
["bitfinex","ETHUSD",1744389681281,1.51e-06,1567.8,1567.7,8.68328459]
["bitfinex","ETHUSD",1744389681500,1.51e-06,1567.8,1567.7,9.45528459]
["bitfinex","ETHUSD",1744389681696,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389682188,1.51e-06,1568.0,1567.8,12.75636]
["bitfinex","ETHUSD",1744389682829,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389683197,1.51e-06,1568.0,1567.8,6.37815]
["bitfinex","ETHUSD",1744389683522,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389684090,7.18963,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744389684289,1.53046315,1567.9,1567.7,6.37855]
["bitfinex","ETHUSD",1744389685119,1.51e-06,1568.0,1567.8,6.37836]
["bitfinex","ETHUSD",1744389685415,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389685821,1.51e-06,1568.0,1567.9,6.73353881]
["bitfinex","ETHUSD",1744389686789,1.51e-06,1568.0,1567.9,6.79732035]
["bitfinex","ETHUSD",1744389686990,1.51e-06,1568.4,1568.0,6.37751]
["bitfinex","ETHUSD",1744389687286,1.51e-06,1568.4,1568.1,6.73263881]
["bitfinex","ETHUSD",1744389687486,1.51e-06,1568.4,1568.2,6.37671]
["bitfinex","ETHUSD",1744389687699,1.51e-06,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744389688024,1.51e-06,1568.4,1568.2,12.75319]
["bitfinex","ETHUSD",1744389688390,1.51e-06,1568.4,1568.2,6.37657]
["bitfinex","ETHUSD",1744389688590,1.51e-06,1568.4,1568.1,6.37702]
["bitfinex","ETHUSD",1744389688805,6.37651,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744389689003,0.7575,1568.2,1568.0,6.37743]
["bitfinex","ETHUSD",1744389689824,0.7575,1568.2,1568.0,12.75482]
["bitfinex","ETHUSD",1744389690003,1.51e-06,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389690608,1.51e-06,1568.3,1568.2,14.50015511]
["bitfinex","ETHUSD",1744389690832,1.51e-06,1568.3,1568.2,13.25712985]
["bitfinex","ETHUSD",1744389691210,1.51e-06,1568.3,1568.2,9.45742985]
["bitfinex","ETHUSD",1744389691411,6.37633151,1568.3,1568.2,0.35529834]
["bitfinex","ETHUSD",1744389691623,0.78500151,1568.3,1568.2,0.35529834]
["bitfinex","ETHUSD",1744389692103,0.78500151,1568.3,1568.0,6.37744]
["bitfinex","ETHUSD",1744389692307,7.16145151,1568.3,1568.0,6.37744]
["bitfinex","ETHUSD",1744389692527,1.50114666,1568.3,1568.1,6.37684]
["bitfinex","ETHUSD",1744389692720,0.78500151,1568.3,1568.0,12.75491]
["bitfinex","ETHUSD",1744389692921,0.78500151,1568.3,1568.0,6.37726]
["bitfinex","ETHUSD",1744389693242,7.16135151,1568.3,1568.0,6.37726]
["bitfinex","ETHUSD",1744389693611,13.53783151,1568.3,1568.0,6.37726]
["bitfinex","ETHUSD",1744389694027,2.13878466,1568.3,1568.0,12.75468]
["bitfinex","ETHUSD",1744389694212,0.78500151,1568.3,1568.1,6.37702]
["bitfinex","ETHUSD",1744389694761,12.75541,1568.0,1567.6,0.8069]
["bitfinex","ETHUSD",1744389694911,6.37814151,1567.9,1567.4,1.28839965]
["bitfinex","ETHUSD",1744389695111,1.51e-06,1567.8,1567.5,13.11476287]
["bitfinex","ETHUSD",1744389695524,1.51e-06,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744389695917,1.51e-06,1567.7,1567.6,0.35582287]
["bitfinex","ETHUSD",1744389696243,1.51e-06,1567.7,1567.6,6.73499287]
["bitfinex","ETHUSD",1744389696610,1.51e-06,1567.7,1567.6,8.68436616]
["bitfinex","ETHUSD",1744389697006,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389697729,1.51e-06,1568.0,1567.9,6.73377287]
["bitfinex","ETHUSD",1744389698262,1.51e-06,1568.0,1567.9,0.35582287]
["bitfinex","ETHUSD",1744389698922,1.51e-06,1568.0,1567.9,6.73377287]
["bitfinex","ETHUSD",1744389700252,1.51e-06,1568.0,1567.9,8.04496616]
["bitfinex","ETHUSD",1744389700456,1.51e-06,1568.0,1567.9,6.73377287]
["bitfinex","ETHUSD",1744389701114,1.51e-06,1568.0,1567.7,0.7675]
["bitfinex","ETHUSD",1744389701318,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389702624,1.51e-06,1568.0,1567.9,6.73343467]
["bitfinex","ETHUSD",1744389704452,1.51e-06,1568.0,1567.9,0.35548467]
["bitfinex","ETHUSD",1744389705442,1.51e-06,1568.0,1567.9,8.04461214]
["bitfinex","ETHUSD",1744389706363,1.51e-06,1568.1,1568.0,7.16635]
["bitfinex","ETHUSD",1744389706970,1.51e-06,1568.1,1568.0,7.52183467]
["bitfinex","ETHUSD",1744389707167,1.51e-06,1568.1,1568.0,7.5856053]
["bitfinex","ETHUSD",1744389707371,1.51e-06,1568.1,1568.0,7.52183467]
["bitfinex","ETHUSD",1744389707530,1.51e-06,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744389708355,1.51e-06,1568.5,1568.4,0.35526172]
["bitfinex","ETHUSD",1744389708545,6.51812131,1568.5,1568.4,0.35526172]
["bitfinex","ETHUSD",1744389708750,1.51e-06,1568.5,1568.4,0.35526172]
["bitfinex","ETHUSD",1744389708946,1.51e-06,1568.5,1568.4,6.73118172]
["bitfinex","ETHUSD",1744389709138,0.14261131,1568.5,1568.4,6.73118172]
["bitfinex","ETHUSD",1744389709338,1.51e-06,1568.5,1568.4,6.73118172]
["bitfinex","ETHUSD",1744389709549,0.14261131,1568.5,1568.4,6.73118172]
["bitfinex","ETHUSD",1744389709759,1.51e-06,1568.5,1568.4,6.73118172]
["bitfinex","ETHUSD",1744389710060,1.51e-06,1568.5,1568.4,0.35526172]
["bitfinex","ETHUSD",1744389710262,0.14274651,1568.5,1568.4,0.35526172]
["bitfinex","ETHUSD",1744389710557,0.14274651,1568.5,1568.4,6.73118172]
["bitfinex","ETHUSD",1744389711257,0.14274651,1568.5,1568.4,0.35526172]
["bitfinex","ETHUSD",1744389712137,6.51825651,1568.5,1568.4,0.35526172]
["bitfinex","ETHUSD",1744389712738,12.89398651,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744389712938,6.37595,1568.4,1568.1,20.77282]
["bitfinex","ETHUSD",1744389713139,6.37595,1568.4,1568.1,15.618102]
["bitfinex","ETHUSD",1744389713362,1.51e-06,1568.3,1567.9,7.18815]
["bitfinex","ETHUSD",1744389713561,6.37691151,1568.2,1567.9,12.75569]
["bitfinex","ETHUSD",1744389713861,6.37675151,1568.2,1568.0,0.35544105]
["bitfinex","ETHUSD",1744389714426,1.51e-06,1568.2,1568.0,0.35544105]
["bitfinex","ETHUSD",1744389714661,12.75391151,1568.2,1568.0,0.35544105]
["bitfinex","ETHUSD",1744389714859,6.37685151,1568.2,1567.9,6.3779]
["bitfinex","ETHUSD",1744389715067,6.37685151,1568.2,1567.9,13.39359]
["bitfinex","ETHUSD",1744389715489,1.51e-06,1568.2,1568.0,6.37749]
["bitfinex","ETHUSD",1744389715887,1.51e-06,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389716257,1.51e-06,1568.2,1568.1,6.73287445]
["bitfinex","ETHUSD",1744389717091,1.51e-06,1568.2,1568.1,0.35573445]
["bitfinex","ETHUSD",1744389719095,1.51e-06,1568.2,1568.1,6.73287445]
["bitfinex","ETHUSD",1744389719268,1.51e-06,1568.2,1568.1,8.0438959]
["bitfinex","ETHUSD",1744389720776,1.51e-06,1568.2,1568.1,1.6667559]
["bitfinex","ETHUSD",1744389720972,1.51e-06,1568.2,1568.1,0.35573445]
["bitfinex","ETHUSD",1744389721387,1.51e-06,1568.2,1568.1,7.62794468]
["bitfinex","ETHUSD",1744389721684,1.51e-06,1568.9,1568.6,12.74982]
["bitfinex","ETHUSD",1744389721885,1.51e-06,1568.9,1568.6,12.74971]
["bitfinex","ETHUSD",1744389721886,0.14616437,1568.8,1568.6,12.74971]
["bitfinex","ETHUSD",1744389722100,6.37412151,1568.9,1568.6,6.37471]
["bitfinex","ETHUSD",1744389722270,0.1457137,1568.8,1568.7,6.37468]
["bitfinex","ETHUSD",1744389722469,1.51e-06,1568.9,1568.7,6.37468]
["bitfinex","ETHUSD",1744389722670,0.1457137,1568.8,1568.7,6.37468]
["bitfinex","ETHUSD",1744389722866,1.51e-06,1568.9,1568.7,6.37468]
["bitfinex","ETHUSD",1744389723078,0.1457137,1568.8,1568.7,7.649619]
["bitfinex","ETHUSD",1744389723281,13.93457039,1569.4,1569.0,6.37348]
["bitfinex","ETHUSD",1744389723282,1.51e-06,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389723467,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389723803,1.51e-06,1569.4,1569.2,6.37248]
["bitfinex","ETHUSD",1744389724377,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389724581,1.51e-06,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744389724777,1.51e-06,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744389725996,1.51e-06,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744389726376,0.18035979,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744389726574,1.51e-06,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744389726898,1.51e-06,1570.1,1569.9,6.36955]
["bitfinex","ETHUSD",1744389727072,1.51e-06,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744389727481,1.51e-06,1570.1,1569.8,6.37016]
["bitfinex","ETHUSD",1744389727811,6.36909151,1570.1,1569.8,6.37016]
["bitfinex","ETHUSD",1744389727993,1.51e-06,1570.1,1569.8,12.7402]
["bitfinex","ETHUSD",1744389728178,7.64288366,1570.1,1569.7,6.37046]
["bitfinex","ETHUSD",1744389728383,6.36964,1570.0,1569.6,6.3708]
["bitfinex","ETHUSD",1744389728700,6.36964,1570.0,1569.7,6.37048]
["bitfinex","ETHUSD",1744389729275,6.36964,1570.0,1569.7,6.37058]
["bitfinex","ETHUSD",1744389729672,1.27378366,1570.1,1569.9,6.36974]
["bitfinex","ETHUSD",1744389729884,1.51e-06,1570.1,1569.8,6.37017]
["bitfinex","ETHUSD",1744389730076,1.51e-06,1570.1,1569.8,12.74034]
["bitfinex","ETHUSD",1744389730478,1.51e-06,1570.1,1569.9,6.36978]
["bitfinex","ETHUSD",1744389731004,6.36932151,1570.1,1569.7,6.37057]
["bitfinex","ETHUSD",1744389731213,0.7614,1569.9,1569.6,6.371]
["bitfinex","ETHUSD",1744389731405,6.37025,1569.8,1569.5,6.37141]
["bitfinex","ETHUSD",1744389731595,7.84447615,1569.9,1569.3,7.15851]
["bitfinex","ETHUSD",1744389731812,7.84447766,1569.9,1569.6,6.3709]
["bitfinex","ETHUSD",1744389732102,14.21455766,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1744389732307,1.47449766,1569.9,1569.6,6.3709]
["bitfinex","ETHUSD",1744389732814,1.47449766,1569.9,1569.6,12.74179]
["bitfinex","ETHUSD",1744389733013,1.47449766,1569.9,1569.6,6.37089]
["bitfinex","ETHUSD",1744389733435,1.47449766,1569.9,1569.4,6.37179]
["bitfinex","ETHUSD",1744389733594,0.55,1569.8,1569.4,6.37169]
["bitfinex","ETHUSD",1744389734109,6.52423786,1569.7,1569.4,6.37169]
["bitfinex","ETHUSD",1744389734296,6.52423786,1569.7,1569.4,12.74338]
["bitfinex","ETHUSD",1744389734297,0.15340786,1569.7,1569.4,12.74338]
["bitfinex","ETHUSD",1744389734505,0.15340786,1569.7,1569.4,12.74335]
["bitfinex","ETHUSD",1744389734701,0.15340786,1569.7,1569.4,6.37166]
["bitfinex","ETHUSD",1744389734909,0.15340786,1569.7,1569.5,6.37107]
["bitfinex","ETHUSD",1744389735220,7.13130151,1569.9,1569.5,12.74222]
["bitfinex","ETHUSD",1744389735419,0.15201379,1569.6,1569.5,12.74222]
["bitfinex","ETHUSD",1744389735618,0.71313166,1569.8,1569.5,6.37107]
["bitfinex","ETHUSD",1744389735791,0.15201379,1569.6,1569.5,6.37107]
["bitfinex","ETHUSD",1744389735993,0.71313166,1569.8,1569.5,6.37107]
["bitfinex","ETHUSD",1744389736193,0.15201379,1569.6,1569.4,6.37179]
["bitfinex","ETHUSD",1744389736412,13.45395166,1569.8,1569.4,6.37167]
["bitfinex","ETHUSD",1744389736614,0.15107042,1569.5,1569.4,6.37167]
["bitfinex","ETHUSD",1744389736790,1.51e-06,1569.7,1569.5,6.37142]
["bitfinex","ETHUSD",1744389738326,1.51e-06,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1744389738484,1.51e-06,1569.7,1569.4,6.37172]
["bitfinex","ETHUSD",1744389738689,1.51e-06,1569.7,1569.5,6.37127]
["bitfinex","ETHUSD",1744389739747,6.37072151,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744389739948,1.51e-06,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744389740108,1.51e-06,1569.7,1569.5,6.37143]
["bitfinex","ETHUSD",1744389740447,7.64484266,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744389740744,6.37107151,1569.6,1569.2,13.45658]
["bitfinex","ETHUSD",1744389741048,7.12339151,1569.5,1569.2,6.37258]
["bitfinex","ETHUSD",1744389741217,0.75160151,1569.5,1569.1,7.17916]
["bitfinex","ETHUSD",1744389741413,6.37268,1569.2,1568.9,12.74758]
["bitfinex","ETHUSD",1744389741716,1.51e-06,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389742258,1.51e-06,1569.1,1569.0,7.648197]
["bitfinex","ETHUSD",1744389742528,1.51e-06,1569.1,1569.0,8.450897]
["bitfinex","ETHUSD",1744389742701,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389743523,6.37197151,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744389743852,0.63719866,1569.4,1569.1,6.37293]
["bitfinex","ETHUSD",1744389743999,1.51e-06,1569.4,1569.2,6.37263]
["bitfinex","ETHUSD",1744389744401,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389744659,1.51e-06,1569.4,1569.1,12.74598]
["bitfinex","ETHUSD",1744389744835,1.51e-06,1569.4,1569.2,6.37263]
["bitfinex","ETHUSD",1744389745403,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389745842,1.51e-06,1569.4,1569.3,8.45051174]
["bitfinex","ETHUSD",1744389746408,1.51e-06,1569.4,1569.0,6.37329]
["bitfinex","ETHUSD",1744389746607,6.37232,1569.3,1569.0,6.37329]
["bitfinex","ETHUSD",1744389746852,1.51e-06,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1744389747007,1.51e-06,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389747412,1.51e-06,1569.1,1569.0,7.13228]
["bitfinex","ETHUSD",1744389747612,1.51e-06,1569.1,1569.0,9.120253]
["bitfinex","ETHUSD",1744389747854,1.51e-06,1569.1,1569.0,9.47405435]
["bitfinex","ETHUSD",1744389750153,1.51e-06,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744389750324,1.51e-06,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1744389750518,0.14494458,1569.3,1569.2,6.37251]
["bitfinex","ETHUSD",1744389750729,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389750943,0.14570928,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389751924,0.14570928,1569.4,1569.3,6.72721786]
["bitfinex","ETHUSD",1744389752455,0.14570928,1569.4,1569.3,0.35495786]
["bitfinex","ETHUSD",1744389753031,0.14570928,1569.4,1569.2,12.74506]
["bitfinex","ETHUSD",1744389753562,0.14570928,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389753864,0.14570928,1569.4,1569.2,6.37251]
["bitfinex","ETHUSD",1744389754165,0.14570928,1569.4,1569.2,12.74508]
["bitfinex","ETHUSD",1744389754634,0.14570928,1569.4,1569.2,6.37251]
["bitfinex","ETHUSD",1744389755162,1.51e-06,1569.3,1568.9,6.37365]
["bitfinex","ETHUSD",1744389755368,7.15964,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1744389755665,7.15964,1569.2,1568.9,12.74774]
["bitfinex","ETHUSD",1744389755862,0.14323741,1569.1,1569.0,6.72876148]
["bitfinex","ETHUSD",1744389756061,0.14323741,1569.1,1569.0,8.68276613]
["bitfinex","ETHUSD",1744389756228,1.51e-06,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744389756437,1.51e-06,1569.3,1569.2,6.72795148]
["bitfinex","ETHUSD",1744389757555,1.51e-06,1569.3,1569.2,0.35528148]
["bitfinex","ETHUSD",1744389758346,1.51e-06,1569.3,1569.2,6.72795148]
["bitfinex","ETHUSD",1744389759471,1.51e-06,1569.3,1569.2,0.35528148]
["bitfinex","ETHUSD",1744389760553,7.83296166,1569.3,1569.2,0.35528148]
["bitfinex","ETHUSD",1744389760758,6.37303,1569.2,1568.8,6.37423]
["bitfinex","ETHUSD",1744389761345,6.3731,1569.1,1568.8,12.74846]
["bitfinex","ETHUSD",1744389761550,6.37275151,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1744389761551,1.51e-06,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1744389761849,6.37302151,1569.2,1569.1,0.35562717]
["bitfinex","ETHUSD",1744389762070,8.09364068,1569.2,1569.1,0.35562717]
["bitfinex","ETHUSD",1744389762438,9.42824068,1569.2,1569.1,0.35562717]
["bitfinex","ETHUSD",1744389762637,6.37379,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389762838,12.74758,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389763035,12.74642,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1744389763361,14.32658407,1569.1,1568.8,6.72997934]
["bitfinex","ETHUSD",1744389764069,6.37348,1569.0,1568.9,0.35572934]
["bitfinex","ETHUSD",1744389764651,6.37348,1569.0,1568.7,12.74917]
["bitfinex","ETHUSD",1744389764857,1.51e-06,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389765457,1.51e-06,1568.9,1568.8,6.72986842]
["bitfinex","ETHUSD",1744389766176,0.75200151,1568.9,1568.8,0.35557842]
["bitfinex","ETHUSD",1744389766347,7.83845466,1568.9,1568.8,0.35557842]
["bitfinex","ETHUSD",1744389766980,6.37451,1568.8,1568.5,12.75079]
["bitfinex","ETHUSD",1744389767177,1.51e-06,1568.7,1568.5,12.75079]
["bitfinex","ETHUSD",1744389767389,1.51e-06,1568.7,1568.6,7.15211]
["bitfinex","ETHUSD",1744389767890,1.51e-06,1568.7,1568.6,7.50733164]
["bitfinex","ETHUSD",1744389768791,1.51e-06,1568.7,1568.6,6.73033164]
["bitfinex","ETHUSD",1744389769287,1.51e-06,1568.7,1568.6,8.74217103]
["bitfinex","ETHUSD",1744389769473,1.51e-06,1568.7,1568.6,8.6784268]
["bitfinex","ETHUSD",1744389770065,1.51e-06,1568.7,1568.6,9.50467102]
["bitfinex","ETHUSD",1744389770271,1.51e-06,1568.7,1568.6,9.4409268]
["bitfinex","ETHUSD",1744389770587,1.51e-06,1568.9,1568.6,15.8160368]
["bitfinex","ETHUSD",1744389771293,1.51e-06,1568.9,1568.7,0.35522164]
["bitfinex","ETHUSD",1744389771608,1.51e-06,1569.0,1568.8,6.37429]
["bitfinex","ETHUSD",1744389771812,1.51e-06,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744389772105,1.51e-06,1569.0,1568.9,6.72911164]
["bitfinex","ETHUSD",1744389772457,1.51e-06,1569.0,1568.9,8.0394518]
["bitfinex","ETHUSD",1744389772706,0.75230151,1569.0,1568.9,0.35522164]
["bitfinex","ETHUSD",1744389772999,0.75230151,1569.0,1568.7,6.37464]
["bitfinex","ETHUSD",1744389773300,1.51e-06,1569.0,1568.8,6.37415]
["bitfinex","ETHUSD",1744389773802,0.7523,1568.9,1568.6,12.75007]
["bitfinex","ETHUSD",1744389773999,1.51e-06,1569.0,1568.6,1.41396603]
["bitfinex","ETHUSD",1744389774294,1.51e-06,1569.0,1568.8,6.37406]
["bitfinex","ETHUSD",1744389774694,1.51e-06,1569.0,1568.8,12.74818]
["bitfinex","ETHUSD",1744389774995,1.51e-06,1569.0,1568.9,0.35492453]
["bitfinex","ETHUSD",1744389775879,6.37348151,1569.0,1568.9,0.35492453]
["bitfinex","ETHUSD",1744389776190,6.37348151,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389776565,1.51e-06,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389776765,6.37350151,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389776967,12.74714151,1569.0,1568.8,0.35502717]
["bitfinex","ETHUSD",1744389777382,6.37350151,1569.0,1568.8,0.35502717]
["bitfinex","ETHUSD",1744389777788,6.37350151,1569.0,1568.7,12.74916]
["bitfinex","ETHUSD",1744389778301,14.09878566,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389778461,12.74714151,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389779166,6.37350151,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389779393,12.74716151,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389779692,12.74716151,1569.0,1568.6,6.37497]
["bitfinex","ETHUSD",1744389779693,1.51e-06,1569.0,1568.8,6.374]
["bitfinex","ETHUSD",1744389780062,1.51e-06,1569.0,1568.9,6.72885767]
["bitfinex","ETHUSD",1744389781682,1.51e-06,1569.0,1568.9,6.79258955]
["bitfinex","ETHUSD",1744389781884,1.51e-06,1569.0,1568.9,6.72885767]
["bitfinex","ETHUSD",1744389782089,1.51e-06,1569.0,1568.9,0.35496767]
["bitfinex","ETHUSD",1744389782406,6.37348151,1569.0,1568.9,0.35496767]
["bitfinex","ETHUSD",1744389782577,10.10491151,1569.0,1568.9,0.35496767]
["bitfinex","ETHUSD",1744389783097,6.37409,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744389783298,7.20631151,1569.0,1568.5,0.7933]
["bitfinex","ETHUSD",1744389783598,7.20631151,1569.0,1568.5,6.37544]
["bitfinex","ETHUSD",1744389783599,6.37400151,1568.9,1568.5,6.37544]
["bitfinex","ETHUSD",1744389783795,6.37400151,1568.9,1568.6,6.7306887]
["bitfinex","ETHUSD",1744389783968,12.74802151,1568.9,1568.6,6.7306187]
["bitfinex","ETHUSD",1744389784169,12.74802151,1568.9,1568.6,2.42692957]
["bitfinex","ETHUSD",1744389784170,1.51e-06,1568.9,1568.6,2.42692957]
["bitfinex","ETHUSD",1744389784368,6.37402151,1568.9,1568.6,7.4913387]
["bitfinex","ETHUSD",1744389784571,6.37402151,1568.9,1568.7,0.3556287]
["bitfinex","ETHUSD",1744389784974,1.51e-06,1568.9,1568.7,6.7302187]
["bitfinex","ETHUSD",1744389785184,1.51e-06,1568.9,1568.7,13.1048087]
["bitfinex","ETHUSD",1744389785389,1.51e-06,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389785599,1.51e-06,1568.9,1568.7,0.3556287]
["bitfinex","ETHUSD",1744389785770,1.51e-06,1568.9,1568.8,0.3556287]
["bitfinex","ETHUSD",1744389786363,1.51e-06,1568.9,1568.8,6.7299187]
["bitfinex","ETHUSD",1744389786566,1.51e-06,1568.9,1568.8,0.3556287]
["bitfinex","ETHUSD",1744389786772,1.51e-06,1568.9,1568.8,6.7299187]
["bitfinex","ETHUSD",1744389786973,1.51e-06,1568.9,1568.8,0.3556287]
["bitfinex","ETHUSD",1744389787387,1.51e-06,1568.9,1568.7,6.7303287]
["bitfinex","ETHUSD",1744389787601,1.51e-06,1568.9,1568.7,13.1050287]
["bitfinex","ETHUSD",1744389787970,1.51e-06,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389788600,1.51e-06,1568.9,1568.8,6.7299187]
["bitfinex","ETHUSD",1744389790606,1.51e-06,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744389791102,1.51e-06,1569.0,1568.9,0.3556287]
["bitfinex","ETHUSD",1744389791301,6.37350151,1569.0,1568.9,0.3556287]
["bitfinex","ETHUSD",1744389791678,15.57854216,1569.0,1568.9,0.3556287]
["bitfinex","ETHUSD",1744389791878,6.92424,1568.9,1568.5,12.75079]
["bitfinex","ETHUSD",1744389792110,6.37431151,1568.8,1568.5,6.37539]
["bitfinex","ETHUSD",1744389792294,6.37431151,1568.8,1568.5,12.7508]
["bitfinex","ETHUSD",1744389792495,12.74879151,1568.8,1568.5,6.37539]
["bitfinex","ETHUSD",1744389792701,6.37511,1568.6,1568.3,6.37613]
["bitfinex","ETHUSD",1744389793205,6.37571151,1568.5,1568.2,11.94499261]
["bitfinex","ETHUSD",1744389793514,12.75148151,1568.5,1568.3,0.3562184]
["bitfinex","ETHUSD",1744389793815,1.51e-06,1568.4,1568.3,0.3562184]
["bitfinex","ETHUSD",1744389794122,7.17052151,1568.4,1568.3,0.3562184]
["bitfinex","ETHUSD",1744389794278,1.51e-06,1568.4,1568.3,0.3562184]
["bitfinex","ETHUSD",1744389794482,1.51e-06,1568.4,1568.3,6.7325484]
["bitfinex","ETHUSD",1744389795702,1.51e-06,1568.4,1568.3,8.6002955]
["bitfinex","ETHUSD",1744389796216,1.51e-06,1568.4,1568.3,9.3773955]
["bitfinex","ETHUSD",1744389797341,1.51e-06,1568.4,1568.3,7.5096484]
["bitfinex","ETHUSD",1744389798201,1.51e-06,1568.4,1568.3,6.7325484]
["bitfinex","ETHUSD",1744389799207,1.51e-06,1568.4,1568.3,7.60410649]
["bitfinex","ETHUSD",1744389799411,1.51e-06,1568.4,1568.3,7.5403484]
["bitfinex","ETHUSD",1744389801309,1.51e-06,1568.4,1568.3,7.60410444]
["bitfinex","ETHUSD",1744389801612,1.51e-06,1568.4,1568.3,9.63982088]
["bitfinex","ETHUSD",1744389803118,1.51e-06,1568.7,1568.5,6.37533]
["bitfinex","ETHUSD",1744389803304,1.51e-06,1568.7,1568.6,6.7313284]
["bitfinex","ETHUSD",1744389803830,1.51e-06,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744389804195,1.51e-06,1568.8,1568.7,6.7309184]
["bitfinex","ETHUSD",1744389805802,1.51e-06,1569.1,1568.9,6.37389]
["bitfinex","ETHUSD",1744389806001,1.51e-06,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389806327,1.51e-06,1569.1,1569.0,6.7296984]
["bitfinex","ETHUSD",1744389806523,1.51e-06,1569.1,1569.0,8.67744624]
["bitfinex","ETHUSD",1744389806721,1.51e-06,1569.1,1569.0,9.44934624]
["bitfinex","ETHUSD",1744389806921,1.51e-06,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744389808040,1.51e-06,1569.6,1569.4,12.80743326]
["bitfinex","ETHUSD",1744389808243,1.51e-06,1569.6,1569.5,6.7276684]
["bitfinex","ETHUSD",1744389810329,1.51e-06,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744389813527,1.51e-06,1569.6,1569.4,6.37166]
["bitfinex","ETHUSD",1744389813723,0.63708766,1569.6,1569.4,6.37166]
["bitfinex","ETHUSD",1744389814251,7.00815766,1569.6,1569.3,6.37216]
["bitfinex","ETHUSD",1744389814454,7.00815766,1569.6,1569.3,6.37215]
["bitfinex","ETHUSD",1744389814455,0.83150151,1569.5,1569.3,6.37215]
["bitfinex","ETHUSD",1744389814755,1.51e-06,1569.5,1569.4,7.13206]
["bitfinex","ETHUSD",1744389815257,1.51e-06,1569.5,1569.4,9.119678]
["bitfinex","ETHUSD",1744389815436,7.15065,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1744389815437,1.51e-06,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744389815812,0.179878,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744389816312,0.17987649,1569.8,1569.7,10.80220704]
["bitfinex","ETHUSD",1744389816517,1.51e-06,1569.9,1569.7,19.52723774]
["bitfinex","ETHUSD",1744389816753,0.17987649,1569.8,1569.7,19.4635392]
["bitfinex","ETHUSD",1744389817051,1.51e-06,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744389819761,1.51e-06,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744389821228,6.36872151,1570.2,1569.8,6.37008]
["bitfinex","ETHUSD",1744389821429,0.7634,1570.0,1569.8,6.37008]
["bitfinex","ETHUSD",1744389821636,1.51e-06,1569.9,1569.7,6.37058]
["bitfinex","ETHUSD",1744389822026,1.51e-06,1569.9,1569.7,12.74101]
["bitfinex","ETHUSD",1744389822226,1.51e-06,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744389823164,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744389823639,0.05,1570.4,1570.2,6.36842]
["bitfinex","ETHUSD",1744389823833,0.832,1570.3,1570.1,6.36895]
["bitfinex","ETHUSD",1744389824028,1.556996,1570.3,1570.0,6.36932]
["bitfinex","ETHUSD",1744389824229,1.556996,1570.3,1569.7,7.17404]
["bitfinex","ETHUSD",1744389824230,6.36919,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744389824434,4.98597001,1570.2,1569.8,6.37011]
["bitfinex","ETHUSD",1744389824435,1.51e-06,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744389825248,1.51e-06,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744389826153,1.51e-06,1570.2,1570.1,6.4327031]
["bitfinex","ETHUSD",1744389826363,0.05,1570.4,1570.1,6.4327031]
["bitfinex","ETHUSD",1744389826364,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744389828873,0.05,1570.4,1570.3,7.1196]
["bitfinex","ETHUSD",1744389829376,1.51e-06,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744389829752,1.51e-06,1570.5,1570.4,6.43146728]
["bitfinex","ETHUSD",1744389829957,1.51e-06,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744389830547,1.51e-06,1570.5,1570.4,7.1234]
["bitfinex","ETHUSD",1744389830744,6.84800151,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744389831081,1.51e-06,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744389831266,0.18129762,1570.9,1570.7,6.36639]
["bitfinex","ETHUSD",1744389831449,0.18129762,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744389832363,0.18129762,1570.9,1570.8,8.276077]
["bitfinex","ETHUSD",1744389832562,0.18129611,1570.9,1570.8,8.276077]
["bitfinex","ETHUSD",1744389832764,1.51e-06,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744389832956,0.1836517,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744389833259,0.1836517,1571.1,1570.9,12.73126]
["bitfinex","ETHUSD",1744389833584,0.96947687,1571.1,1570.9,6.36563]
["bitfinex","ETHUSD",1744389834466,0.96947687,1571.1,1570.8,12.73219]
["bitfinex","ETHUSD",1744389834680,7.33447687,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744389835450,0.96947687,1571.1,1570.8,12.73205]
["bitfinex","ETHUSD",1744389837178,0.96947687,1571.1,1570.6,6.36693]
["bitfinex","ETHUSD",1744389837179,6.36594,1570.9,1570.6,6.36693]
["bitfinex","ETHUSD",1744389837353,0.18011884,1570.8,1570.7,6.36623]
["bitfinex","ETHUSD",1744389837552,0.80840151,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744389837748,0.18710086,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744389838273,0.18709935,1571.0,1570.9,7.16487]
["bitfinex","ETHUSD",1744389838485,0.18709935,1571.0,1570.9,7.22852093]
["bitfinex","ETHUSD",1744389838784,0.12777942,1571.0,1570.9,7.16487]
["bitfinex","ETHUSD",1744389839392,0.12777942,1571.0,1570.9,7.22852093]
["bitfinex","ETHUSD",1744389839556,0.12777942,1571.0,1570.9,7.16487]
["bitfinex","ETHUSD",1744389839886,0.12777942,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744389840386,0.12777942,1571.0,1570.8,6.36599]
["bitfinex","ETHUSD",1744389840587,0.12777942,1571.0,1570.7,12.733]
["bitfinex","ETHUSD",1744389840879,1.49280251,1571.0,1570.7,12.733]
["bitfinex","ETHUSD",1744389841053,0.12777942,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744389843856,0.12778093,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744389844668,0.12778093,1571.0,1570.8,12.73201]
["bitfinex","ETHUSD",1744389844866,6.36596151,1570.9,1570.6,6.36685]
["bitfinex","ETHUSD",1744389845177,0.97167349,1570.8,1570.6,6.36685]
["bitfinex","ETHUSD",1744389845383,7.33788349,1570.8,1570.5,6.3673]
["bitfinex","ETHUSD",1744389845557,8.70826899,1570.8,1570.5,12.7346]
["bitfinex","ETHUSD",1744389845760,2.34205899,1570.8,1570.6,6.36697]
["bitfinex","ETHUSD",1744389846458,2.29205899,1570.8,1570.6,6.36697]
["bitfinex","ETHUSD",1744389846986,8.65825899,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744389847161,8.65825899,1570.8,1570.5,12.73455]
["bitfinex","ETHUSD",1744389847361,8.65825899,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744389847690,2.29205899,1570.8,1570.6,6.36685]
["bitfinex","ETHUSD",1744389848396,0.92167349,1570.8,1570.6,6.36685]
["bitfinex","ETHUSD",1744389849458,7.28790349,1570.8,1570.5,6.36729]
["bitfinex","ETHUSD",1744389849888,1.51e-06,1570.7,1570.5,6.36726]
["bitfinex","ETHUSD",1744389850298,1.51e-06,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744389852096,0.8135,1570.5,1570.2,6.36854]
["bitfinex","ETHUSD",1744389852270,6.36791151,1570.4,1570.1,6.36889]
["bitfinex","ETHUSD",1744389852810,7.72280066,1570.4,1570.1,6.36889]
["bitfinex","ETHUSD",1744389853097,7.72280066,1570.4,1570.0,6.36929]
["bitfinex","ETHUSD",1744389853302,14.09092066,1570.4,1570.1,6.72213731]
["bitfinex","ETHUSD",1744389853668,7.72280066,1570.4,1570.1,6.72213731]
["bitfinex","ETHUSD",1744389853868,6.36838151,1570.3,1570.1,0.35312731]
["bitfinex","ETHUSD",1744389854081,0.7796,1570.2,1570.1,0.35312731]
["bitfinex","ETHUSD",1744389854298,0.7796,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744389854496,1.51e-06,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744389855188,1.51e-06,1570.3,1570.2,6.72186508]
["bitfinex","ETHUSD",1744389855386,0.17993068,1570.3,1570.2,6.72186508]
["bitfinex","ETHUSD",1744389855990,0.17993068,1570.3,1570.2,9.09445851]
["bitfinex","ETHUSD",1744389856378,1.51e-06,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744389856698,0.14605523,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744389856872,1.51e-06,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744389857196,1.51e-06,1570.5,1570.4,6.72098633]
["bitfinex","ETHUSD",1744389857396,0.14605523,1570.5,1570.4,8.66668496]
["bitfinex","ETHUSD",1744389857971,0.91485523,1570.5,1570.3,6.368]
["bitfinex","ETHUSD",1744389858170,0.91485523,1570.5,1570.3,12.73608]
["bitfinex","ETHUSD",1744389858584,0.14605523,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744389859504,0.14605523,1570.5,1570.4,6.72102282]
["bitfinex","ETHUSD",1744389859674,0.14605372,1570.5,1570.4,7.47422282]
["bitfinex","ETHUSD",1744389859875,0.14605372,1570.5,1570.4,9.4952451]
["bitfinex","ETHUSD",1744389860084,1.51e-06,1570.7,1570.5,6.367]
["bitfinex","ETHUSD",1744389860708,1.51e-06,1570.7,1570.5,6.3672]
["bitfinex","ETHUSD",1744389861005,1.51e-06,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744389861374,1.51e-06,1570.7,1570.5,6.3672]
["bitfinex","ETHUSD",1744389861569,7.08564766,1570.7,1570.4,6.36769]
["bitfinex","ETHUSD",1744389861808,6.36709151,1570.6,1570.3,6.36811]
["bitfinex","ETHUSD",1744389862107,1.51e-06,1570.6,1570.4,6.36778]
["bitfinex","ETHUSD",1744389862484,1.51e-06,1570.6,1570.3,12.73617]
["bitfinex","ETHUSD",1744389862685,6.36699151,1570.6,1570.3,6.36808]
["bitfinex","ETHUSD",1744389862993,7.71226028,1570.6,1570.3,6.36808]
["bitfinex","ETHUSD",1744389863198,0.7805,1570.5,1570.3,12.73616]
["bitfinex","ETHUSD",1744389863503,0.7805,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744389863705,0.7805,1570.5,1570.0,7.15503]
["bitfinex","ETHUSD",1744389863906,6.3692,1570.1,1569.7,18.30941261]
["bitfinex","ETHUSD",1744389864094,0.75050151,1570.0,1569.7,18.30941261]
["bitfinex","ETHUSD",1744389864408,0.75050151,1570.0,1569.8,12.74006]
["bitfinex","ETHUSD",1744389864574,0.75050151,1570.0,1569.8,6.37003]
["bitfinex","ETHUSD",1744389864770,0.75050151,1570.0,1569.7,6.37052]
["bitfinex","ETHUSD",1744389864997,1.51e-06,1569.9,1569.6,7.15672]
["bitfinex","ETHUSD",1744389865202,1.51e-06,1569.8,1569.6,6.37092]
["bitfinex","ETHUSD",1744389865538,6.3707,1569.7,1569.5,5.56837261]
["bitfinex","ETHUSD",1744389865837,1.51e-06,1569.7,1569.5,5.56837261]
["bitfinex","ETHUSD",1744389866338,1.51e-06,1569.7,1569.4,7.15749]
["bitfinex","ETHUSD",1744389866339,13.50570151,1569.7,1569.4,6.37169]
["bitfinex","ETHUSD",1744389866498,6.37128151,1569.6,1569.2,6.37258]
["bitfinex","ETHUSD",1744389866706,6.37169,1569.5,1569.2,6.37258]
["bitfinex","ETHUSD",1744389867033,6.37166,1569.5,1569.1,12.74602]
["bitfinex","ETHUSD",1744389867328,1.51e-06,1569.4,1569.1,12.74588]
["bitfinex","ETHUSD",1744389867529,7.12697151,1569.4,1569.1,6.37292]
["bitfinex","ETHUSD",1744389867738,1.51e-06,1569.4,1569.2,6.37245]
["bitfinex","ETHUSD",1744389867914,1.51e-06,1569.4,1569.2,12.74498]
["bitfinex","ETHUSD",1744389868114,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389869224,1.51e-06,1569.4,1569.2,6.37245]
["bitfinex","ETHUSD",1744389869423,6.37199151,1569.4,1569.1,6.37304]
["bitfinex","ETHUSD",1744389869624,6.37199151,1569.4,1569.0,6.37337]
["bitfinex","ETHUSD",1744389869625,0.7874,1569.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744389869824,7.15969,1569.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744389870031,1.51e-06,1569.2,1569.0,6.37336]
["bitfinex","ETHUSD",1744389870237,1.51e-06,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744389870437,1.51e-06,1569.2,1569.1,7.18398]
["bitfinex","ETHUSD",1744389870637,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389871647,1.51e-06,1569.4,1569.3,7.14376]
["bitfinex","ETHUSD",1744389874041,1.51e-06,1569.4,1569.3,7.20747415]
["bitfinex","ETHUSD",1744389874228,1.51e-06,1569.4,1569.3,7.14376]
["bitfinex","ETHUSD",1744389875138,1.51e-06,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744389876016,1.51e-06,1569.4,1569.1,1.993063]
["bitfinex","ETHUSD",1744389876215,0.75520151,1569.3,1569.1,6.37277]
["bitfinex","ETHUSD",1744389876418,1.51e-06,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744389877024,1.51e-06,1569.3,1569.2,7.647214]
["bitfinex","ETHUSD",1744389877430,1.51e-06,1569.3,1569.2,7.71093103]
["bitfinex","ETHUSD",1744389877633,1.51e-06,1569.3,1569.2,11.51273103]
["bitfinex","ETHUSD",1744389877836,1.51e-06,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744389878437,1.51e-06,1569.7,1569.6,6.43474081]
["bitfinex","ETHUSD",1744389878744,1.51e-06,1569.7,1569.6,9.18885489]
["bitfinex","ETHUSD",1744389878924,1.51e-06,1570.1,1569.9,6.36957]
["bitfinex","ETHUSD",1744389879121,1.51e-06,1570.1,1569.9,12.73925]
["bitfinex","ETHUSD",1744389879322,1.51e-06,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744389880027,1.51e-06,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744389880234,1.51e-06,1570.4,1570.3,7.641862]
["bitfinex","ETHUSD",1744389881052,1.51e-06,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744389881227,1.51e-06,1570.6,1570.4,6.3678]
["bitfinex","ETHUSD",1744389882838,1.51e-06,1570.6,1570.4,12.7356]
["bitfinex","ETHUSD",1744389883078,1.51e-06,1570.6,1570.4,6.3678]
["bitfinex","ETHUSD",1744389883233,1.51e-06,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744389884467,1.51e-06,1570.6,1570.4,6.3676]
["bitfinex","ETHUSD",1744389884767,1.51e-06,1570.6,1570.3,12.73622]
["bitfinex","ETHUSD",1744389884924,6.36601,1570.9,1570.5,12.73431]
["bitfinex","ETHUSD",1744389885136,1.51e-06,1570.9,1570.6,6.36676]
["bitfinex","ETHUSD",1744389885336,1.51e-06,1570.9,1570.7,6.36647]
["bitfinex","ETHUSD",1744389885781,1.51e-06,1570.9,1570.7,12.73294]
["bitfinex","ETHUSD",1744389886938,1.51e-06,1570.9,1570.7,6.36647]
["bitfinex","ETHUSD",1744389887285,1.51e-06,1570.9,1570.7,12.73294]
["bitfinex","ETHUSD",1744389887945,1.51e-06,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744389888145,1.51e-06,1570.9,1570.7,6.36647]
["bitfinex","ETHUSD",1744389888345,1.51e-06,1570.9,1570.7,12.73292]
["bitfinex","ETHUSD",1744389888597,1.51e-06,1570.9,1570.7,14.006212]
["bitfinex","ETHUSD",1744389889090,1.51e-06,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744389889387,7.12108151,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744389889603,13.48621151,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744389889949,13.48621151,1571.1,1570.7,7.639742]
["bitfinex","ETHUSD",1744389890388,6.36556,1571.0,1570.7,14.006202]
["bitfinex","ETHUSD",1744389890694,13.48616151,1571.1,1570.8,6.36614]
["bitfinex","ETHUSD",1744389890906,13.48616151,1571.1,1570.7,14.006202]
["bitfinex","ETHUSD",1744389891404,13.48617151,1571.1,1570.7,14.006162]
["bitfinex","ETHUSD",1744389891699,13.48616151,1571.1,1570.8,6.36613]
["bitfinex","ETHUSD",1744389891899,13.48616151,1571.1,1570.7,7.639712]
["bitfinex","ETHUSD",1744389891900,6.36541,1571.0,1570.7,7.639712]
["bitfinex","ETHUSD",1744389892053,12.73107,1571.0,1570.6,13.48574]
["bitfinex","ETHUSD",1744389892253,7.15053,1570.8,1570.4,8.5369112]
["bitfinex","ETHUSD",1744389892555,7.15053,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1744389892786,13.51688,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1744389893157,0.784,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1744389893498,0.784,1570.8,1570.6,7.003411]
["bitfinex","ETHUSD",1744389893661,0.784,1570.8,1570.6,6.36668]
["bitfinex","ETHUSD",1744389893864,0.78400151,1570.8,1570.6,6.36668]
["bitfinex","ETHUSD",1744389894151,7.15029151,1570.8,1570.5,12.73464]
["bitfinex","ETHUSD",1744389894373,6.36682151,1570.7,1570.4,8.5369112]
["bitfinex","ETHUSD",1744389894590,12.73364151,1570.7,1570.4,8.5369112]
["bitfinex","ETHUSD",1744389894787,1.51e-06,1570.7,1570.4,0.7683]
["bitfinex","ETHUSD",1744389894977,1.51e-06,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744389895193,1.51e-06,1570.7,1570.5,12.73428]
["bitfinex","ETHUSD",1744389895502,12.73261,1570.8,1570.5,6.367]
["bitfinex","ETHUSD",1744389895709,0.76130151,1571.0,1570.5,7.0808]
["bitfinex","ETHUSD",1744389895875,7.12811,1570.7,1570.4,6.36769]
["bitfinex","ETHUSD",1744389896410,7.12811,1570.7,1570.4,12.73537]
["bitfinex","ETHUSD",1744389896612,6.36578151,1570.9,1570.5,6.36719]
["bitfinex","ETHUSD",1744389896767,1.51e-06,1570.9,1570.6,0.756]
["bitfinex","ETHUSD",1744389896974,1.51e-06,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744389897373,1.51e-06,1570.9,1570.7,6.36639]
["bitfinex","ETHUSD",1744389898267,1.51e-06,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744389900223,1.51e-06,1570.9,1570.8,7.639437]
["bitfinex","ETHUSD",1744389900684,1.51e-06,1570.9,1570.8,8.455537]
["bitfinex","ETHUSD",1744389901095,1.51e-06,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744389901820,1.51e-06,1571.3,1571.0,6.36529]
["bitfinex","ETHUSD",1744389902003,6.36427151,1571.3,1571.0,6.36524]
["bitfinex","ETHUSD",1744389902186,6.36458,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744389902384,6.36519,1571.1,1570.8,6.36606]
["bitfinex","ETHUSD",1744389902629,1.51e-06,1571.0,1570.8,6.36606]
["bitfinex","ETHUSD",1744389903255,1.51e-06,1571.0,1570.7,13.48474]
["bitfinex","ETHUSD",1744389903401,1.51e-06,1571.0,1570.8,6.36606]
["bitfinex","ETHUSD",1744389903606,1.51e-06,1571.0,1570.8,6.36604]
["bitfinex","ETHUSD",1744389904050,1.51e-06,1571.0,1570.7,7.11828]
["bitfinex","ETHUSD",1744389904221,1.51e-06,1571.0,1570.8,6.36606]
["bitfinex","ETHUSD",1744389904533,6.36537151,1571.0,1570.7,13.48479]
["bitfinex","ETHUSD",1744389904741,1.51e-06,1571.0,1570.7,13.48479]
["bitfinex","ETHUSD",1744389904902,0.7532,1570.9,1570.5,0.7637]
["bitfinex","ETHUSD",1744389905107,7.11914,1570.9,1570.5,7.1307]
["bitfinex","ETHUSD",1744389905303,0.7532,1570.9,1570.6,6.36671]
["bitfinex","ETHUSD",1744389905513,6.36545151,1571.0,1570.7,6.36656]
["bitfinex","ETHUSD",1744389906139,12.73099151,1571.0,1570.7,6.36656]
["bitfinex","ETHUSD",1744389906436,1.51e-06,1571.0,1570.8,6.36611]
["bitfinex","ETHUSD",1744389906639,1.51e-06,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744389907437,1.51e-06,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744389907739,1.51e-06,1571.2,1571.0,6.36531]
["bitfinex","ETHUSD",1744389908032,1.51e-06,1571.2,1571.0,12.73054]
["bitfinex","ETHUSD",1744389908209,1.51e-06,1571.2,1570.9,6.36566]
["bitfinex","ETHUSD",1744389908410,0.05,1571.4,1571.2,6.36442]
["bitfinex","ETHUSD",1744389908735,6.41396151,1571.4,1571.0,7.19386]
["bitfinex","ETHUSD",1744389909039,6.41396151,1571.4,1571.1,0.35286612]
["bitfinex","ETHUSD",1744389909240,6.41396151,1571.4,1571.1,6.71782612]
["bitfinex","ETHUSD",1744389909444,7.76918366,1571.4,1571.1,6.71782612]
["bitfinex","ETHUSD",1744389909640,0.05000151,1571.4,1571.2,12.72895]
["bitfinex","ETHUSD",1744389909808,0.05000151,1571.4,1571.2,12.79259252]
["bitfinex","ETHUSD",1744389910341,0.05000151,1571.4,1571.2,6.36441]
["bitfinex","ETHUSD",1744389910503,6.36416,1571.3,1571.0,7.19385]
["bitfinex","ETHUSD",1744389910702,7.16665,1571.2,1570.8,13.49323]
["bitfinex","ETHUSD",1744389910902,6.36555,1571.0,1570.6,0.7611]
["bitfinex","ETHUSD",1744389911108,13.56362,1570.9,1570.6,6.36687]
["bitfinex","ETHUSD",1744389911337,6.36626,1570.8,1570.5,6.36726]
["bitfinex","ETHUSD",1744389911642,6.36626,1570.8,1570.6,6.36685]
["bitfinex","ETHUSD",1744389911643,1.51e-06,1570.8,1570.6,6.36685]
["bitfinex","ETHUSD",1744389912204,1.51e-06,1570.8,1570.7,0.35315445]
["bitfinex","ETHUSD",1744389912405,7.72254366,1570.8,1570.7,0.35315445]
["bitfinex","ETHUSD",1744389912740,9.06564366,1570.8,1570.7,0.35315445]
["bitfinex","ETHUSD",1744389912938,2.14946366,1570.8,1570.3,0.06367946]
["bitfinex","ETHUSD",1744389913112,6.36640151,1570.8,1570.5,7.15146]
["bitfinex","ETHUSD",1744389913312,6.36640151,1570.8,1570.5,7.15134]
["bitfinex","ETHUSD",1744389913537,6.36640151,1570.8,1570.5,13.51861]
["bitfinex","ETHUSD",1744389913706,1.51e-06,1570.8,1570.5,13.51862]
["bitfinex","ETHUSD",1744389913911,1.51e-06,1570.8,1570.6,6.72011247]
["bitfinex","ETHUSD",1744389914112,1.51e-06,1570.8,1570.6,0.35325247]
["bitfinex","ETHUSD",1744389914608,6.36622151,1570.8,1570.5,7.15141]
["bitfinex","ETHUSD",1744389914804,6.36622151,1570.8,1570.4,12.73538]
["bitfinex","ETHUSD",1744389914805,12.73278151,1570.8,1570.4,12.73538]
["bitfinex","ETHUSD",1744389915008,12.73278151,1570.8,1570.4,14.772048]
["bitfinex","ETHUSD",1744389915426,6.36622151,1570.8,1570.5,6.72060208]
["bitfinex","ETHUSD",1744389915646,6.36699,1570.6,1570.5,0.35335208]
["bitfinex","ETHUSD",1744389915854,6.36699151,1570.6,1570.5,0.35335208]
["bitfinex","ETHUSD",1744389916027,9.66799266,1570.6,1570.5,0.35335208]
["bitfinex","ETHUSD",1744389916226,9.11799266,1570.6,1570.5,0.35335208]
["bitfinex","ETHUSD",1744389916438,1.51e-06,1570.6,1570.3,6.36781]
["bitfinex","ETHUSD",1744389916640,1.51e-06,1570.6,1570.4,12.79912124]
["bitfinex","ETHUSD",1744389916974,1.51e-06,1570.6,1570.4,6.36768]
["bitfinex","ETHUSD",1744389917771,6.36706151,1570.6,1570.3,7.168]
["bitfinex","ETHUSD",1744389917971,6.36766,1570.5,1570.1,7.15366]
["bitfinex","ETHUSD",1744389918131,12.73609151,1570.4,1570.1,7.869026]
["bitfinex","ETHUSD",1744389918472,12.73609151,1570.4,1570.2,0.35312475]
["bitfinex","ETHUSD",1744389918674,6.36795151,1570.4,1570.2,0.35312475]
["bitfinex","ETHUSD",1744389919029,6.3682,1570.3,1570.2,0.35312475]
["bitfinex","ETHUSD",1744389919473,6.3688,1570.2,1569.9,14.03652]
["bitfinex","ETHUSD",1744389919672,6.3688,1570.2,1570.0,0.06368742]
["bitfinex","ETHUSD",1744389919838,1.51e-06,1570.4,1570.1,6.3689]
["bitfinex","ETHUSD",1744389920161,1.51e-06,1570.3,1569.9,20.405772]
["bitfinex","ETHUSD",1744389920363,3.55,1570.7,1569.9,6.369352]
["bitfinex","ETHUSD",1744389920364,6.36868151,1570.2,1569.9,6.369352]
["bitfinex","ETHUSD",1744389920550,6.36937,1570.1,1569.7,7.18629]
["bitfinex","ETHUSD",1744389920752,1.51e-06,1570.0,1569.8,6.43372552]
["bitfinex","ETHUSD",1744389920928,1.51e-06,1570.0,1569.7,13.55694]
["bitfinex","ETHUSD",1744389921127,1.51e-06,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744389921340,1.51e-06,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744389921872,1.51e-06,1570.0,1569.9,7.57520761]
["bitfinex","ETHUSD",1744389922233,1.51e-06,1570.0,1569.9,7.51152223]
["bitfinex","ETHUSD",1744389923334,1.51e-06,1570.5,1570.3,6.36801]
["bitfinex","ETHUSD",1744389923663,1.51e-06,1570.5,1570.4,6.43147687]
["bitfinex","ETHUSD",1744389923838,1.51e-06,1570.5,1570.4,7.64774769]
["bitfinex","ETHUSD",1744389924238,1.51e-06,1570.5,1570.4,8.00053992]
["bitfinex","ETHUSD",1744389924465,1.51e-06,1570.5,1570.4,1.63273992]
["bitfinex","ETHUSD",1744389924781,10.13839151,1570.5,1570.4,0.35279223]
["bitfinex","ETHUSD",1744389925442,10.13839151,1570.5,1570.1,12.73752]
["bitfinex","ETHUSD",1744389925640,16.50599151,1570.5,1570.1,12.73752]
["bitfinex","ETHUSD",1744389925857,6.36783,1570.4,1570.0,7.13469]
["bitfinex","ETHUSD",1744389926052,6.36834,1570.3,1570.0,13.504]
["bitfinex","ETHUSD",1744389926344,6.36834,1570.3,1570.0,7.13469]
["bitfinex","ETHUSD",1744389926539,12.73673,1570.3,1570.0,0.7654]
["bitfinex","ETHUSD",1744389926740,6.36863,1570.2,1569.9,12.73944]
["bitfinex","ETHUSD",1744389926948,1.51e-06,1570.2,1570.0,12.73864]
["bitfinex","ETHUSD",1744389927148,1.51e-06,1570.2,1569.9,6.36976]
["bitfinex","ETHUSD",1744389927386,6.36864151,1570.2,1569.9,12.73952]
["bitfinex","ETHUSD",1744389927942,1.51e-06,1570.2,1570.0,6.36939]
["bitfinex","ETHUSD",1744389928285,1.51e-06,1570.2,1570.0,6.36931]
["bitfinex","ETHUSD",1744389928868,6.36864151,1570.2,1569.9,6.36971]
["bitfinex","ETHUSD",1744389929061,1.51e-06,1570.2,1569.9,6.3697]
["bitfinex","ETHUSD",1744389929243,1.51e-06,1570.2,1570.0,6.36929]
["bitfinex","ETHUSD",1744389929668,1.51e-06,1570.2,1569.9,7.2187765]
["bitfinex","ETHUSD",1744389929841,6.36862151,1570.2,1569.9,7.2187765]
["bitfinex","ETHUSD",1744389930170,1.51e-06,1570.1,1569.8,2.121065]
["bitfinex","ETHUSD",1744389930342,6.3698,1570.0,1569.6,7.18952]
["bitfinex","ETHUSD",1744389930543,1.51e-06,1570.1,1569.7,6.43433672]
["bitfinex","ETHUSD",1744389930779,1.51e-06,1570.1,1569.9,13.55759]
["bitfinex","ETHUSD",1744389930971,1.51e-06,1570.1,1569.9,7.18803]
["bitfinex","ETHUSD",1744389931170,7.17841151,1570.1,1569.8,6.37014]
["bitfinex","ETHUSD",1744389931375,1.51e-06,1570.1,1569.9,0.06369508]
["bitfinex","ETHUSD",1744389931675,1.51e-06,1570.1,1569.9,6.36958]
["bitfinex","ETHUSD",1744389931842,1.51e-06,1570.1,1569.8,6.37013]
["bitfinex","ETHUSD",1744389932042,1.51e-06,1570.1,1569.9,6.36977]
["bitfinex","ETHUSD",1744389932979,1.51e-06,1570.1,1569.8,6.37013]
["bitfinex","ETHUSD",1744389933186,13.37524666,1570.1,1569.7,13.55958]
["bitfinex","ETHUSD",1744389933477,12.73936,1570.0,1569.7,0.8185]
["bitfinex","ETHUSD",1744389933780,13.53876,1570.0,1569.7,0.8185]
["bitfinex","ETHUSD",1744389933984,13.53876,1570.0,1569.6,6.37087]
["bitfinex","ETHUSD",1744389933985,6.36983,1569.9,1569.6,6.37087]
["bitfinex","ETHUSD",1744389934153,6.36983,1569.9,1569.6,6.43457116]
["bitfinex","ETHUSD",1744389934345,12.73984151,1569.9,1569.5,7.18804]
["bitfinex","ETHUSD",1744389934546,6.37105,1569.6,1569.3,7.18889]
["bitfinex","ETHUSD",1744389934886,12.74243,1569.6,1569.3,7.18889]
["bitfinex","ETHUSD",1744389935086,6.37147,1569.5,1569.2,6.37256]
["bitfinex","ETHUSD",1744389935253,6.37147151,1569.5,1569.2,6.37256]
["bitfinex","ETHUSD",1744389935454,1.51e-06,1569.5,1569.3,6.43578619]
["bitfinex","ETHUSD",1744389935961,1.51e-06,1569.5,1569.3,6.43578618]
["bitfinex","ETHUSD",1744389936166,1.51e-06,1569.5,1569.3,0.06371618]
["bitfinex","ETHUSD",1744389936368,1.51e-06,1569.5,1569.3,6.43564618]
["bitfinex","ETHUSD",1744389936690,1.51e-06,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744389936890,1.51e-06,1569.5,1569.3,13.38762462]
["bitfinex","ETHUSD",1744389937190,1.51e-06,1569.5,1569.3,7.01549462]
["bitfinex","ETHUSD",1744389937384,6.37176151,1569.5,1569.2,6.37258]
["bitfinex","ETHUSD",1744389937786,6.37257,1569.3,1568.9,7.19585]
["bitfinex","ETHUSD",1744389938156,6.37281,1569.2,1568.9,7.19585]
["bitfinex","ETHUSD",1744389938374,1.51e-06,1569.2,1569.0,6.3733]
["bitfinex","ETHUSD",1744389938562,1.51e-06,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744389938968,6.37273151,1569.2,1568.9,6.37364]
["bitfinex","ETHUSD",1744389939185,6.37273151,1569.2,1568.9,6.43737039]
["bitfinex","ETHUSD",1744389939567,1.51e-06,1569.2,1568.9,12.81109039]
["bitfinex","ETHUSD",1744389939883,6.37271151,1569.2,1568.9,6.43737039]
["bitfinex","ETHUSD",1744389940097,6.37271151,1569.2,1568.9,12.81110039]
["bitfinex","ETHUSD",1744389940310,12.74562151,1569.2,1568.9,6.43737039]
["bitfinex","ETHUSD",1744389940605,6.37271151,1569.2,1568.9,6.4373704]
["bitfinex","ETHUSD",1744389940807,6.37271151,1569.2,1568.9,6.37364]
["bitfinex","ETHUSD",1744389941011,12.74558151,1569.2,1568.9,6.37364]
["bitfinex","ETHUSD",1744389941325,6.3731,1569.1,1568.8,6.3742]
["bitfinex","ETHUSD",1744389941620,6.3731,1569.1,1568.7,7.1277]
["bitfinex","ETHUSD",1744389941621,12.74653,1569.1,1568.7,13.5023]
["bitfinex","ETHUSD",1744389941823,6.3735,1569.0,1568.7,6.3746]
["bitfinex","ETHUSD",1744389942185,6.37398151,1568.9,1568.5,14.0168]
["bitfinex","ETHUSD",1744389942387,1.51e-06,1568.9,1568.6,6.43860259]
["bitfinex","ETHUSD",1744389942592,6.37392151,1568.9,1568.6,6.43860259]
["bitfinex","ETHUSD",1744389942811,1.51e-06,1568.9,1568.6,6.43860259]
["bitfinex","ETHUSD",1744389943108,1.51e-06,1568.9,1568.6,12.81357259]
["bitfinex","ETHUSD",1744389943425,6.37432,1568.8,1568.6,0.06374259]
["bitfinex","ETHUSD",1744389943579,1.51e-06,1568.9,1568.6,6.43881289]
["bitfinex","ETHUSD",1744389943780,6.37393151,1568.9,1568.6,6.43881289]
["bitfinex","ETHUSD",1744389943976,1.51e-06,1568.9,1568.6,2.10930518]
["bitfinex","ETHUSD",1744389944200,1.51e-06,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744389944523,1.51e-06,1569.1,1568.9,6.37354]
["bitfinex","ETHUSD",1744389944738,1.51e-06,1569.1,1568.9,12.74729]
["bitfinex","ETHUSD",1744389945020,1.51e-06,1569.1,1568.9,6.37354]
["bitfinex","ETHUSD",1744389945238,1.51e-06,1569.1,1568.9,12.7473]
["bitfinex","ETHUSD",1744389945440,1.51e-06,1569.1,1568.9,14.09762]
["bitfinex","ETHUSD",1744389945806,1.51e-06,1569.1,1568.9,14.09761]
["bitfinex","ETHUSD",1744389946349,1.51e-06,1569.1,1569.0,6.43720835]
["bitfinex","ETHUSD",1744389946717,1.51e-06,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744389947732,1.51e-06,1569.3,1569.1,6.37294]
["bitfinex","ETHUSD",1744389947940,1.51e-06,1569.3,1569.1,6.43665986]
["bitfinex","ETHUSD",1744389948144,1.51e-06,1569.3,1569.1,13.53067585]
["bitfinex","ETHUSD",1744389948309,1.51e-06,1569.3,1569.1,13.46695599]
["bitfinex","ETHUSD",1744389948640,1.51e-06,1569.3,1569.1,7.09401599]
["bitfinex","ETHUSD",1744389949026,1.51e-06,1569.3,1569.1,7.09414599]
["bitfinex","ETHUSD",1744389949222,1.51e-06,1569.3,1569.1,7.15786586]
["bitfinex","ETHUSD",1744389949632,1.51e-06,1569.3,1569.1,13.46710599]
["bitfinex","ETHUSD",1744389950543,0.82630151,1569.5,1569.2,14.0918106]
["bitfinex","ETHUSD",1744389951041,0.82630151,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1744389951245,0.82630151,1569.5,1569.1,7.09402599]
["bitfinex","ETHUSD",1744389951538,7.19794151,1569.5,1569.2,6.43638951]
["bitfinex","ETHUSD",1744389951745,7.13437151,1569.5,1569.1,7.09411599]
["bitfinex","ETHUSD",1744389951920,6.3723,1569.3,1569.0,13.52082]
["bitfinex","ETHUSD",1744389952109,3.71343715,1569.4,1568.9,6.37382]
["bitfinex","ETHUSD",1744389952310,12.74643,1569.1,1568.8,6.37414]
["bitfinex","ETHUSD",1744389952624,12.74646151,1569.1,1568.8,6.37414]
["bitfinex","ETHUSD",1744389952827,6.37351,1569.0,1568.7,12.74932]
["bitfinex","ETHUSD",1744389953140,12.74722,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389953339,7.64823215,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389953520,14.02197215,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744389954509,0.8151,1568.9,1568.4,0.7866]
["bitfinex","ETHUSD",1744389954844,0.8151,1568.9,1568.5,6.37519]
["bitfinex","ETHUSD",1744389954845,13.56319151,1568.9,1568.5,6.37519]
["bitfinex","ETHUSD",1744389955145,6.37432,1568.8,1568.5,6.37519]
["bitfinex","ETHUSD",1744389955345,7.18906151,1568.9,1568.6,6.37506]
["bitfinex","ETHUSD",1744389955645,7.18906151,1568.9,1568.5,6.37519]
["bitfinex","ETHUSD",1744389955646,6.37435,1568.8,1568.5,6.37519]
["bitfinex","ETHUSD",1744389955809,7.18906151,1568.9,1568.6,6.3749]
["bitfinex","ETHUSD",1744389956351,13.56309151,1568.9,1568.6,6.3749]
["bitfinex","ETHUSD",1744389956569,6.37433,1568.8,1568.6,0.06374393]
["bitfinex","ETHUSD",1744389956858,7.18906151,1568.9,1568.6,6.43882393]
["bitfinex","ETHUSD",1744389957015,6.37442,1568.8,1568.5,0.76389754]
["bitfinex","ETHUSD",1744389957214,6.37442,1568.8,1568.5,7.13935754]
["bitfinex","ETHUSD",1744389957415,6.37442,1568.8,1568.5,7.13928754]
["bitfinex","ETHUSD",1744389957717,6.37442,1568.8,1568.5,13.51468754]
["bitfinex","ETHUSD",1744389957918,6.37442,1568.8,1568.5,7.13928754]
["bitfinex","ETHUSD",1744389958118,12.7489,1568.8,1568.5,0.76389754]
["bitfinex","ETHUSD",1744389958437,12.74890151,1568.8,1568.5,0.76389754]
["bitfinex","ETHUSD",1744389958748,6.37442151,1568.8,1568.5,7.13939754]
["bitfinex","ETHUSD",1744389959326,1.51e-06,1568.8,1568.6,7.08898975]
["bitfinex","ETHUSD",1744389959720,1.51e-06,1568.8,1568.6,13.46396975]
["bitfinex","ETHUSD",1744389959919,1.51e-06,1568.8,1568.6,7.08891975]
["bitfinex","ETHUSD",1744389960367,1.51e-06,1568.8,1568.6,13.46389975]
["bitfinex","ETHUSD",1744389960874,1.51e-06,1568.8,1568.7,7.25173984]
["bitfinex","ETHUSD",1744389961035,1.51e-06,1568.8,1568.7,9.61313652]
["bitfinex","ETHUSD",1744389961344,1.51e-06,1568.8,1568.7,3.23843652]
["bitfinex","ETHUSD",1744389961545,1.51e-06,1568.8,1568.7,0.35358056]
["bitfinex","ETHUSD",1744389961940,6.37444151,1568.8,1568.5,7.97248754]
["bitfinex","ETHUSD",1744389962145,6.37444151,1568.8,1568.5,14.34787754]
["bitfinex","ETHUSD",1744389962964,6.37444151,1568.8,1568.6,0.0637431]
["bitfinex","ETHUSD",1744389963140,6.37514,1568.6,1568.3,7.15582]
["bitfinex","ETHUSD",1744389963332,6.37514151,1568.6,1568.3,13.53204]
["bitfinex","ETHUSD",1744389963930,6.37514151,1568.6,1568.3,7.15582]
["bitfinex","ETHUSD",1744389964248,1.51e-06,1568.6,1568.4,6.79372473]
["bitfinex","ETHUSD",1744389964433,1.51e-06,1568.6,1568.4,6.72997432]
["bitfinex","ETHUSD",1744389965046,1.51e-06,1568.6,1568.5,0.35428432]
["bitfinex","ETHUSD",1744389965436,1.51e-06,1568.6,1568.5,11.00591154]
["bitfinex","ETHUSD",1744389965661,1.51e-06,1568.6,1568.5,11.77191154]
["bitfinex","ETHUSD",1744389965855,1.51e-06,1568.6,1568.5,8.16879175]
["bitfinex","ETHUSD",1744389966557,1.51e-06,1568.6,1568.5,8.23253571]
["bitfinex","ETHUSD",1744389967070,6.37431151,1568.8,1568.5,8.16879175]
["bitfinex","ETHUSD",1744389967372,6.37431151,1568.8,1568.5,14.54418175]
["bitfinex","ETHUSD",1744389967570,6.37431151,1568.8,1568.6,0.35428432]
["bitfinex","ETHUSD",1744389967868,7.20241151,1568.8,1568.6,0.35428432]
["bitfinex","ETHUSD",1744389968270,13.57695151,1568.8,1568.6,0.35428432]
["bitfinex","ETHUSD",1744389968574,6.37624,1568.4,1568.1,6.427]
["bitfinex","ETHUSD",1744389968868,10.20323,1568.6,1568.1,0.05]
["bitfinex","ETHUSD",1744389969067,12.75118,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744389969254,6.37603,1568.4,1568.1,6.42702]
["bitfinex","ETHUSD",1744389969460,12.75215,1568.4,1568.1,6.42702]
["bitfinex","ETHUSD",1744389969660,6.37633,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744389969878,13.53496,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744389970068,7.15833,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744389970441,13.53492,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744389970639,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389970844,7.73023751,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389971092,12.06403751,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744389971387,6.37836,1567.8,1567.7,5.56837261]
["bitfinex","ETHUSD",1744389971546,7.20346151,1567.8,1567.7,5.56837261]
["bitfinex","ETHUSD",1744389972647,6.37905,1567.7,1567.3,13.54414]
["bitfinex","ETHUSD",1744389972941,13.47850615,1567.7,1567.3,13.54414]
["bitfinex","ETHUSD",1744389973242,7.14965,1567.5,1567.2,5.56837261]
["bitfinex","ETHUSD",1744389973441,7.14965,1567.5,1567.2,11.94905261]
["bitfinex","ETHUSD",1744389973686,13.52949,1567.5,1567.2,5.56837261]
["bitfinex","ETHUSD",1744389973947,14.88243915,1567.5,1567.2,5.56837261]
["bitfinex","ETHUSD",1744389974151,6.38003,1567.4,1567.2,5.56837261]
["bitfinex","ETHUSD",1744389974376,2.12264915,1567.5,1567.2,12.01283517]
["bitfinex","ETHUSD",1744389974686,6.37999,1567.4,1567.2,5.56837261]
["bitfinex","ETHUSD",1744389974850,13.52937,1567.5,1567.2,5.56837261]
["bitfinex","ETHUSD",1744389975385,7.14945,1567.5,1567.2,5.56837261]
["bitfinex","ETHUSD",1744389975548,0.7697,1567.5,1567.2,5.63217071]
["bitfinex","ETHUSD",1744389975749,1.51e-06,1567.6,1567.3,12.76048]
["bitfinex","ETHUSD",1744389976177,6.37929151,1567.6,1567.3,6.38023]
["bitfinex","ETHUSD",1744389976489,7.47202528,1567.6,1567.3,6.38023]
["bitfinex","ETHUSD",1744389977834,13.85138528,1567.6,1567.3,6.38023]
["bitfinex","ETHUSD",1744389978118,1.51e-06,1567.6,1567.4,6.37975]
["bitfinex","ETHUSD",1744389978325,1.51e-06,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744389978477,1.51e-06,1567.6,1567.4,12.75957]
["bitfinex","ETHUSD",1744389978673,1.51e-06,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744389979284,1.51e-06,1567.6,1567.4,12.82337232]
["bitfinex","ETHUSD",1744389979486,1.51e-06,1567.6,1567.4,6.44354232]
["bitfinex","ETHUSD",1744389979882,1.51e-06,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744389982018,1.51e-06,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744389982222,1.51e-06,1567.9,1567.7,12.75754]
["bitfinex","ETHUSD",1744389982526,1.51e-06,1568.0,1567.8,6.37823]
["bitfinex","ETHUSD",1744389982683,1.51e-06,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744389982884,1.51e-06,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389983088,1.51e-06,1568.4,1568.2,6.37661]
["bitfinex","ETHUSD",1744389983319,1.51e-06,1568.4,1568.2,6.37655]
["bitfinex","ETHUSD",1744389983712,6.37634,1568.3,1568.0,7.15368]
["bitfinex","ETHUSD",1744389983911,6.37692,1568.2,1567.8,7.16242]
["bitfinex","ETHUSD",1744389984119,6.37692,1568.2,1567.9,6.37793]
["bitfinex","ETHUSD",1744389984319,6.37692151,1568.2,1567.9,12.75574]
["bitfinex","ETHUSD",1744389984525,6.37692151,1568.2,1567.9,6.37781]
["bitfinex","ETHUSD",1744389984722,1.51e-06,1568.2,1567.9,6.3778]
["bitfinex","ETHUSD",1744389984925,1.51e-06,1568.2,1568.0,6.37741]
["bitfinex","ETHUSD",1744389985118,1.51e-06,1568.2,1568.0,6.37739]
["bitfinex","ETHUSD",1744389985434,1.51e-06,1568.2,1567.8,13.5409]
["bitfinex","ETHUSD",1744389985729,7.20769151,1568.2,1567.9,6.37789]
["bitfinex","ETHUSD",1744389985934,13.58464151,1568.2,1567.9,6.37789]
["bitfinex","ETHUSD",1744389986132,8.56615566,1568.2,1567.9,6.37789]
["bitfinex","ETHUSD",1744389986629,8.56615566,1568.2,1567.9,12.75569]
["bitfinex","ETHUSD",1744389986834,1.51e-06,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744389987326,1.51e-06,1568.2,1568.1,7.22950262]
["bitfinex","ETHUSD",1744389987538,1.51e-06,1568.2,1568.1,7.16574]
["bitfinex","ETHUSD",1744389987740,1.51e-06,1568.5,1568.2,6.37651]
["bitfinex","ETHUSD",1744389987905,6.37579151,1568.5,1568.2,12.75302]
["bitfinex","ETHUSD",1744389988303,1.51e-06,1568.5,1568.3,6.37632]
["bitfinex","ETHUSD",1744389988698,1.51e-06,1568.5,1568.2,12.75307]
["bitfinex","ETHUSD",1744389989014,1.51e-06,1568.5,1568.3,6.37622]
["bitfinex","ETHUSD",1744389989212,1.51e-06,1568.5,1568.2,7.730867]
["bitfinex","ETHUSD",1744389989213,6.37581151,1568.5,1568.2,1.354167]
["bitfinex","ETHUSD",1744389989393,6.37581151,1568.5,1568.2,6.37665]
["bitfinex","ETHUSD",1744389990236,12.75170151,1568.5,1568.1,13.54262]
["bitfinex","ETHUSD",1744389990536,6.37581151,1568.5,1568.2,12.7534]
["bitfinex","ETHUSD",1744389990711,12.75154151,1568.5,1568.2,6.37668]
["bitfinex","ETHUSD",1744389990910,6.37622,1568.4,1568.1,0.7886]
["bitfinex","ETHUSD",1744389991111,12.75249,1568.4,1568.1,0.7886]
["bitfinex","ETHUSD",1744389991300,7.16438,1568.3,1568.0,6.37733]
["bitfinex","ETHUSD",1744389991722,6.37703,1568.2,1567.9,0.7901]
["bitfinex","ETHUSD",1744389991929,6.37716,1568.1,1567.8,6.37817]
["bitfinex","ETHUSD",1744389992306,12.75448151,1568.1,1567.7,14.02197]
["bitfinex","ETHUSD",1744389992507,6.37716151,1568.1,1567.8,6.37831]
["bitfinex","ETHUSD",1744389992741,7.65256266,1568.1,1567.8,6.37825]
["bitfinex","ETHUSD",1744389992951,1.51e-06,1568.1,1567.9,6.44152123]
["bitfinex","ETHUSD",1744389993145,1.51e-06,1568.1,1568.0,7.19795]
["bitfinex","ETHUSD",1744389993800,1.51e-06,1568.3,1568.1,6.377]
["bitfinex","ETHUSD",1744389994203,1.51e-06,1568.3,1568.2,6.44049027]
["bitfinex","ETHUSD",1744389994446,1.51e-06,1568.3,1568.2,8.44927203]
["bitfinex","ETHUSD",1744389996978,1.51e-06,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389997264,1.51e-06,1568.3,1568.1,6.37693]
["bitfinex","ETHUSD",1744389997265,0.80590151,1568.3,1568.1,6.37693]
["bitfinex","ETHUSD",1744389998380,1.51e-06,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744389999484,1.51e-06,1568.4,1568.2,12.75336]
["bitfinex","ETHUSD",1744389999777,1.51e-06,1568.4,1568.3,6.44008541]
["bitfinex","ETHUSD",1744390000072,1.51e-06,1568.4,1568.3,7.65799954]
["bitfinex","ETHUSD",1744390000479,1.51e-06,1568.7,1568.5,6.37539]
["bitfinex","ETHUSD",1744390000782,1.51e-06,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744390000969,6.37481151,1568.7,1568.4,6.37577]
["bitfinex","ETHUSD",1744390001138,6.37481151,1568.7,1568.3,12.75244]
["bitfinex","ETHUSD",1744390001139,7.19135,1568.6,1568.3,12.75244]
["bitfinex","ETHUSD",1744390001485,0.8161,1568.6,1568.4,6.37582]
["bitfinex","ETHUSD",1744390001779,0.8161,1568.6,1568.4,6.37579]
["bitfinex","ETHUSD",1744390001935,0.8161,1568.6,1568.4,12.7516]
["bitfinex","ETHUSD",1744390002133,1.51e-06,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744390002680,1.51e-06,1568.7,1568.5,12.75084]
["bitfinex","ETHUSD",1744390002891,0.78590151,1568.7,1568.5,12.75084]
["bitfinex","ETHUSD",1744390003039,0.78590151,1568.7,1568.4,7.14885]
["bitfinex","ETHUSD",1744390003240,6.37523,1568.6,1568.3,6.37628]
["bitfinex","ETHUSD",1744390003556,7.16067151,1568.7,1568.4,6.37589]
["bitfinex","ETHUSD",1744390003854,0.78590151,1568.7,1568.5,6.37549]
["bitfinex","ETHUSD",1744390004474,1.51e-06,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744390005267,0.7644,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1744390005466,0.7644,1569.1,1568.8,12.74846]
["bitfinex","ETHUSD",1744390005467,10.13748,1569.1,1568.8,12.74846]
["bitfinex","ETHUSD",1744390005670,11.788502,1569.1,1568.8,6.37418]
["bitfinex","ETHUSD",1744390006272,2.415422,1569.1,1568.6,6.37504]
["bitfinex","ETHUSD",1744390006486,7.17278,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744390006664,0.8004,1569.3,1569.1,6.37303]
["bitfinex","ETHUSD",1744390006837,1.517636,1569.3,1569.1,6.37303]
["bitfinex","ETHUSD",1744390007181,0.717236,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744390007351,0.8004,1569.5,1569.3,6.37214]
["bitfinex","ETHUSD",1744390007677,13.21115,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744390007873,13.21115,1569.6,1569.3,12.74426]
["bitfinex","ETHUSD",1744390008053,6.37115,1569.6,1569.3,12.74426]
["bitfinex","ETHUSD",1744390008579,6.37115,1569.6,1569.1,0.8158]
["bitfinex","ETHUSD",1744390008580,0.7912,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1744390008743,0.7912,1569.7,1569.5,12.7426]
["bitfinex","ETHUSD",1744390008937,1.507344,1569.7,1569.5,6.37129]
["bitfinex","ETHUSD",1744390009386,1.507344,1569.7,1569.5,12.74258]
["bitfinex","ETHUSD",1744390009584,0.7912,1569.8,1569.5,12.74258]
["bitfinex","ETHUSD",1744390009784,7.16159,1569.8,1569.5,6.37129]
["bitfinex","ETHUSD",1744390010380,13.53206,1569.8,1569.4,13.55928]
["bitfinex","ETHUSD",1744390010988,7.16159,1569.8,1569.4,7.18754]
["bitfinex","ETHUSD",1744390011189,1.51e-06,1569.8,1569.6,6.37068]
["bitfinex","ETHUSD",1744390011897,1.51e-06,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744390012192,0.784,1570.0,1569.7,7.20244]
["bitfinex","ETHUSD",1744390012357,1.799309,1570.0,1569.7,7.20244]
["bitfinex","ETHUSD",1744390012757,1.799309,1570.0,1569.7,13.57308]
["bitfinex","ETHUSD",1744390013195,1.799309,1570.0,1569.7,7.20244]
["bitfinex","ETHUSD",1744390013394,1.799309,1570.0,1569.7,13.57293]
["bitfinex","ETHUSD",1744390013572,0.784,1570.0,1569.7,13.57293]
["bitfinex","ETHUSD",1744390013896,0.784,1570.0,1569.8,6.37022]
["bitfinex","ETHUSD",1744390014094,9.36909,1570.1,1569.8,6.37022]
["bitfinex","ETHUSD",1744390014906,7.5939,1570.2,1569.9,6.36966]
["bitfinex","ETHUSD",1744390015201,0.7549,1570.2,1569.9,6.36966]
["bitfinex","ETHUSD",1744390015493,0.05,1570.4,1569.9,0.636966]
["bitfinex","ETHUSD",1744390015494,7.22611,1570.4,1569.9,0.636966]
["bitfinex","ETHUSD",1744390015796,6.36861,1570.3,1569.9,7.006716]
["bitfinex","ETHUSD",1744390016092,6.3689,1570.2,1569.8,6.37019]
["bitfinex","ETHUSD",1744390016264,6.3689,1570.2,1569.8,6.37006]
["bitfinex","ETHUSD",1744390016265,7.15916,1570.1,1569.8,6.37006]
["bitfinex","ETHUSD",1744390016460,0.79,1570.1,1569.7,14.03938]
["bitfinex","ETHUSD",1744390016668,6.36956,1570.0,1569.7,7.20238]
["bitfinex","ETHUSD",1744390016868,13.52823,1570.1,1569.7,13.57288]
["bitfinex","ETHUSD",1744390017097,1.352823,1570.0,1569.7,13.57288]
["bitfinex","ETHUSD",1744390017463,0.79,1570.1,1569.8,6.37007]
["bitfinex","ETHUSD",1744390017669,3.0,1570.2,1570.0,6.36939]
["bitfinex","ETHUSD",1744390018285,3.0,1570.2,1569.9,12.73966]
["bitfinex","ETHUSD",1744390018491,3.0,1570.2,1569.8,6.37019]
["bitfinex","ETHUSD",1744390018672,12.73852,1570.1,1569.8,6.37019]
["bitfinex","ETHUSD",1744390018878,7.19085,1570.0,1569.6,6.37089]
["bitfinex","ETHUSD",1744390019073,7.19085151,1570.0,1569.6,6.37089]
["bitfinex","ETHUSD",1744390019400,7.19085151,1570.0,1569.6,0.06370196]
["bitfinex","ETHUSD",1744390019588,7.19085151,1570.0,1569.7,6.37044]
["bitfinex","ETHUSD",1744390019790,0.82140151,1570.0,1569.8,6.37006]
["bitfinex","ETHUSD",1744390019991,1.51e-06,1570.0,1569.8,6.37006]
["bitfinex","ETHUSD",1744390020495,7.942952,1570.1,1569.8,6.37006]
["bitfinex","ETHUSD",1744390020496,1.51e-06,1570.1,1569.9,12.7393]
["bitfinex","ETHUSD",1744390020799,1.51e-06,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744390022280,1.51e-06,1570.1,1570.0,7.16682]
["bitfinex","ETHUSD",1744390022670,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744390023867,0.05,1570.4,1570.3,7.1219]
["bitfinex","ETHUSD",1744390024175,0.05,1570.4,1570.3,12.107772]
["bitfinex","ETHUSD",1744390025305,0.05,1570.4,1570.3,9.107772]
["bitfinex","ETHUSD",1744390025511,0.05,1570.4,1570.3,7.1219]
["bitfinex","ETHUSD",1744390026226,0.05,1570.4,1570.3,7.18556476]
["bitfinex","ETHUSD",1744390026501,0.05,1570.4,1570.3,7.1219]
["bitfinex","ETHUSD",1744390027791,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744390028107,0.05,1570.4,1570.3,8.325261]
["bitfinex","ETHUSD",1744390029580,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744390030426,7.17662,1570.4,1570.2,6.834]
["bitfinex","ETHUSD",1744390030720,7.17662,1570.4,1570.1,12.7378]
["bitfinex","ETHUSD",1744390031511,7.17662,1570.4,1570.1,12.73779]
["bitfinex","ETHUSD",1744390031815,14.89919315,1570.4,1570.1,6.36888]
["bitfinex","ETHUSD",1744390032013,14.89919315,1570.4,1570.0,6.36929]
["bitfinex","ETHUSD",1744390032014,0.8088,1570.4,1570.0,0.8311]
["bitfinex","ETHUSD",1744390032199,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744390032587,0.05,1570.4,1570.2,12.73691]
["bitfinex","ETHUSD",1744390032987,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744390033384,0.05,1570.4,1570.3,7.25667019]
["bitfinex","ETHUSD",1744390033610,0.05,1570.4,1570.3,12.73051125]
["bitfinex","ETHUSD",1744390033923,0.05,1570.4,1570.3,12.66684106]
["bitfinex","ETHUSD",1744390036229,1.51e-06,1570.7,1570.6,7.15999]
["bitfinex","ETHUSD",1744390036726,1.51e-06,1570.7,1570.6,7.22364235]
["bitfinex","ETHUSD",1744390036933,0.7704,1571.1,1570.7,6.36657]
["bitfinex","ETHUSD",1744390037113,1.51e-06,1571.2,1570.9,6.36541]
["bitfinex","ETHUSD",1744390037315,1.51e-06,1571.2,1571.0,6.36533]
["bitfinex","ETHUSD",1744390038096,1.51e-06,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390038301,0.82560151,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744390038914,0.82560151,1571.3,1571.2,7.637512]
["bitfinex","ETHUSD",1744390039116,1.51e-06,1571.3,1571.2,7.637512]
["bitfinex","ETHUSD",1744390039503,6.36428151,1571.3,1571.0,6.3653]
["bitfinex","ETHUSD",1744390039830,0.8169,1571.2,1570.9,13.19469]
["bitfinex","ETHUSD",1744390040034,7.18148,1571.2,1570.9,19.56034]
["bitfinex","ETHUSD",1744390040328,0.8169,1571.2,1570.9,19.56034]
["bitfinex","ETHUSD",1744390041031,7.1815,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744390041233,6.36507,1571.1,1570.8,12.73214]
["bitfinex","ETHUSD",1744390041448,7.18156,1571.2,1570.9,12.7313]
["bitfinex","ETHUSD",1744390041633,7.18156,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744390041803,13.54628,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744390042009,13.54628,1571.2,1570.8,12.73218]
["bitfinex","ETHUSD",1744390042328,13.54628,1571.2,1570.8,14.087578]
["bitfinex","ETHUSD",1744390042639,13.54628,1571.2,1570.9,6.36577]
["bitfinex","ETHUSD",1744390042803,7.18156,1571.2,1570.9,6.36577]
["bitfinex","ETHUSD",1744390043005,13.54627,1571.2,1570.9,6.42941895]
["bitfinex","ETHUSD",1744390043302,0.8169,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390043526,1.51e-06,1571.3,1571.1,14.002826]
["bitfinex","ETHUSD",1744390043838,0.87000151,1571.4,1571.2,12.72912]
["bitfinex","ETHUSD",1744390044029,0.05000151,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744390044199,0.05000151,1571.4,1571.1,14.002746]
["bitfinex","ETHUSD",1744390044541,0.7772,1571.3,1571.1,6.36484]
["bitfinex","ETHUSD",1744390044830,6.41377151,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744390044831,0.05000151,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744390045035,0.05000151,1571.4,1571.1,12.72965]
["bitfinex","ETHUSD",1744390045641,6.41378151,1571.4,1571.1,12.72966]
["bitfinex","ETHUSD",1744390045803,6.3643,1571.3,1571.0,13.1933]
["bitfinex","ETHUSD",1744390046001,0.76580151,1571.2,1570.8,8.502188]
["bitfinex","ETHUSD",1744390046213,7.13067151,1571.2,1570.8,14.087478]
["bitfinex","ETHUSD",1744390046408,7.13067151,1571.2,1570.8,7.721458]
["bitfinex","ETHUSD",1744390046613,7.13067151,1571.2,1570.9,6.36566]
["bitfinex","ETHUSD",1744390046816,13.49560151,1571.2,1570.9,6.36566]
["bitfinex","ETHUSD",1744390047010,7.13067151,1571.2,1570.9,12.7313]
["bitfinex","ETHUSD",1744390047227,0.76580151,1571.2,1571.0,6.36528]
["bitfinex","ETHUSD",1744390047434,1.51e-06,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390047741,1.51e-06,1571.2,1571.1,6.42860335]
["bitfinex","ETHUSD",1744390048040,0.8707,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744390048243,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744390050309,0.05,1571.4,1571.3,7.713931]
["bitfinex","ETHUSD",1744390052266,0.05,1571.4,1571.3,7.77755806]
["bitfinex","ETHUSD",1744390052619,0.05,1571.4,1571.3,8.18369774]
["bitfinex","ETHUSD",1744390053058,0.05,1571.4,1571.3,15.44895057]
["bitfinex","ETHUSD",1744390053259,1.51e-06,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1744390053556,0.3966538,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390054060,0.57619928,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390054355,0.57619928,1572.0,1571.9,11.41987283]
["bitfinex","ETHUSD",1744390054561,0.57619928,1572.0,1571.9,7.15462]
["bitfinex","ETHUSD",1744390054747,0.3966538,1572.0,1571.9,9.62921828]
["bitfinex","ETHUSD",1744390054932,0.54312989,1572.0,1571.9,9.62921828]
["bitfinex","ETHUSD",1744390055132,0.54312989,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390055663,0.54312989,1572.0,1571.8,6.36193]
["bitfinex","ETHUSD",1744390055962,0.54312989,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390056647,0.54312989,1572.0,1571.8,6.36193]
["bitfinex","ETHUSD",1744390057173,0.7634,1571.9,1571.6,6.36287]
["bitfinex","ETHUSD",1744390057387,0.54312989,1572.0,1571.7,6.36222]
["bitfinex","ETHUSD",1744390057590,0.3966538,1572.0,1571.8,12.72399]
["bitfinex","ETHUSD",1744390057741,0.3966538,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390058380,0.3966538,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744390058541,0.3966538,1572.0,1571.8,6.36212]
["bitfinex","ETHUSD",1744390058735,0.3966538,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744390059065,0.3966538,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390059228,0.3966538,1572.0,1571.8,6.36199]
["bitfinex","ETHUSD",1744390059427,0.3966538,1572.0,1571.7,12.72486]
["bitfinex","ETHUSD",1744390059632,6.75805531,1572.0,1571.7,6.36243]
["bitfinex","ETHUSD",1744390059863,0.7826,1571.9,1571.7,6.36243]
["bitfinex","ETHUSD",1744390060085,0.39665531,1572.0,1571.7,6.3624]
["bitfinex","ETHUSD",1744390060294,6.75802531,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744390060429,6.75802531,1572.0,1571.7,6.3624]
["bitfinex","ETHUSD",1744390060772,6.75802531,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744390060931,0.39665531,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744390061133,0.39665531,1572.0,1571.8,12.78773326]
["bitfinex","ETHUSD",1744390061439,0.39665531,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390062338,0.3966538,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390063542,0.3966538,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744390063742,0.3966538,1572.0,1571.8,12.72392]
["bitfinex","ETHUSD",1744390063969,0.3966538,1572.0,1571.9,6.42532907]
["bitfinex","ETHUSD",1744390064642,0.3966538,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390064969,0.3966538,1572.0,1571.9,6.42532455]
["bitfinex","ETHUSD",1744390065275,0.3966538,1572.0,1571.9,7.14852]
["bitfinex","ETHUSD",1744390065482,0.52431532,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390066382,0.52431532,1572.0,1571.9,7.77452666]
["bitfinex","ETHUSD",1744390066883,0.52431532,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744390067180,0.52431532,1572.0,1571.9,0.06360968]
["bitfinex","ETHUSD",1744390067336,0.52431532,1572.0,1571.9,6.42532968]
["bitfinex","ETHUSD",1744390067536,0.52431532,1572.0,1571.8,12.7239]
["bitfinex","ETHUSD",1744390067742,0.52431532,1572.0,1571.9,0.06360978]
["bitfinex","ETHUSD",1744390067987,0.52431532,1572.0,1571.9,6.42532978]
["bitfinex","ETHUSD",1744390068279,0.3966538,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390068441,0.52555407,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390068762,0.52555407,1572.0,1571.8,12.72391]
["bitfinex","ETHUSD",1744390068962,0.52555407,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744390069140,0.52555407,1572.0,1571.8,12.72391]
["bitfinex","ETHUSD",1744390069772,0.52555407,1572.0,1571.8,12.72393]
["bitfinex","ETHUSD",1744390070678,0.52555407,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744390070977,1.34335407,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744390071272,1.2144538,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744390071889,2.60811218,1572.0,1571.6,6.36281]
["bitfinex","ETHUSD",1744390072195,12.72381,1571.9,1571.6,6.36281]
["bitfinex","ETHUSD",1744390072793,6.36263,1571.7,1571.4,12.7272]
["bitfinex","ETHUSD",1744390073393,6.36263,1571.7,1571.5,6.36334]
["bitfinex","ETHUSD",1744390073594,6.36263,1571.7,1571.5,0.06362567]
["bitfinex","ETHUSD",1744390073893,7.14914,1571.8,1571.5,6.36301]
["bitfinex","ETHUSD",1744390074094,7.14914,1571.8,1571.5,8.04195916]
["bitfinex","ETHUSD",1744390074270,7.14914,1571.8,1571.5,6.36301]
["bitfinex","ETHUSD",1744390074471,6.36273,1571.7,1571.4,6.36356]
["bitfinex","ETHUSD",1744390074858,6.36273,1571.7,1571.4,12.72719]
["bitfinex","ETHUSD",1744390075286,7.14912,1571.8,1571.5,6.36333]
["bitfinex","ETHUSD",1744390075477,6.36185151,1571.9,1571.6,12.72576]
["bitfinex","ETHUSD",1744390076079,6.36185151,1571.9,1571.6,12.72566]
["bitfinex","ETHUSD",1744390076385,6.36185151,1571.9,1571.6,14.073336]
["bitfinex","ETHUSD",1744390076695,6.36229,1571.8,1571.5,7.11437]
["bitfinex","ETHUSD",1744390076874,6.36186151,1571.9,1571.6,6.42655959]
["bitfinex","ETHUSD",1744390077192,1.51e-06,1571.9,1571.7,6.36228]
["bitfinex","ETHUSD",1744390077385,1.51e-06,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390077583,1.51e-06,1571.9,1571.8,6.42574096]
["bitfinex","ETHUSD",1744390077781,1.51e-06,1571.9,1571.8,7.75125946]
["bitfinex","ETHUSD",1744390078586,0.3966538,1572.0,1571.8,7.75125946]
["bitfinex","ETHUSD",1744390078804,0.3966538,1572.0,1571.8,7.6876485]
["bitfinex","ETHUSD",1744390079090,0.3966538,1572.0,1571.8,7.6875485]
["bitfinex","ETHUSD",1744390079888,0.3966538,1572.0,1571.8,8.5136485]
["bitfinex","ETHUSD",1744390080062,0.3966538,1572.0,1571.9,7.21308485]
["bitfinex","ETHUSD",1744390080262,0.3966538,1572.0,1571.9,0.85136485]
["bitfinex","ETHUSD",1744390080461,0.3966538,1572.0,1571.9,7.21308485]
["bitfinex","ETHUSD",1744390080899,0.3966538,1572.0,1571.9,0.85136485]
["bitfinex","ETHUSD",1744390081402,0.3966538,1572.0,1571.7,0.7674]
["bitfinex","ETHUSD",1744390081562,0.3966538,1572.0,1571.8,6.36199]
["bitfinex","ETHUSD",1744390082380,0.3966538,1572.0,1571.8,12.72402]
["bitfinex","ETHUSD",1744390082574,0.3966538,1572.0,1571.8,6.36199]
["bitfinex","ETHUSD",1744390083064,6.7579738,1572.0,1571.7,13.49232]
["bitfinex","ETHUSD",1744390083278,6.7579738,1572.0,1571.7,14.841552]
["bitfinex","ETHUSD",1744390083800,6.7579738,1572.0,1571.7,8.479092]
["bitfinex","ETHUSD",1744390083966,6.7579738,1572.0,1571.7,8.479042]
["bitfinex","ETHUSD",1744390084166,6.7579738,1572.0,1571.7,14.841462]
["bitfinex","ETHUSD",1744390084373,0.3966538,1572.0,1571.8,6.36211]
["bitfinex","ETHUSD",1744390084567,6.7579838,1572.0,1571.7,7.711642]
["bitfinex","ETHUSD",1744390084767,6.7579838,1572.0,1571.7,7.77525865]
["bitfinex","ETHUSD",1744390085007,13.1194538,1572.0,1571.7,7.77525865]
["bitfinex","ETHUSD",1744390085515,13.1194738,1572.0,1571.7,7.77525865]
["bitfinex","ETHUSD",1744390085703,6.36174,1571.9,1571.7,1.41284865]
["bitfinex","ETHUSD",1744390086010,7.14582,1571.9,1571.7,0.06361665]
["bitfinex","ETHUSD",1744390086221,6.36215,1571.8,1571.5,20.35873]
["bitfinex","ETHUSD",1744390086400,6.36215,1571.8,1571.6,6.36293]
["bitfinex","ETHUSD",1744390086707,7.14582151,1571.9,1571.6,6.36291]
["bitfinex","ETHUSD",1744390086910,13.50783151,1571.9,1571.6,6.36283]
["bitfinex","ETHUSD",1744390087109,6.36215,1571.8,1571.5,13.99555]
["bitfinex","ETHUSD",1744390087323,12.72443,1571.8,1571.5,15.75399882]
["bitfinex","ETHUSD",1744390087627,12.72443,1571.8,1571.5,14.94169882]
["bitfinex","ETHUSD",1744390087976,1.51e-06,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390088997,1.51e-06,1571.9,1571.8,6.42573998]
["bitfinex","ETHUSD",1744390089198,1.51e-06,1571.9,1571.8,8.42073898]
["bitfinex","ETHUSD",1744390089401,1.51e-06,1571.9,1571.8,8.357129]
["bitfinex","ETHUSD",1744390089622,1.51e-06,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390089917,1.51e-06,1571.9,1571.7,12.72472]
["bitfinex","ETHUSD",1744390090116,1.51e-06,1571.9,1571.7,12.78833595]
["bitfinex","ETHUSD",1744390090504,1.51e-06,1571.9,1571.7,6.36246]
["bitfinex","ETHUSD",1744390090734,6.36173151,1571.9,1571.6,12.72556]
["bitfinex","ETHUSD",1744390091458,1.51e-06,1571.9,1571.6,12.72556]
["bitfinex","ETHUSD",1744390091661,6.36173151,1571.9,1571.5,21.30498882]
["bitfinex","ETHUSD",1744390091856,6.36213,1571.8,1571.5,21.30491882]
["bitfinex","ETHUSD",1744390092153,6.36213,1571.8,1571.4,12.72734]
["bitfinex","ETHUSD",1744390092154,0.7758,1571.7,1571.4,12.72734]
["bitfinex","ETHUSD",1744390092305,0.79700151,1571.9,1571.5,0.06362569]
["bitfinex","ETHUSD",1744390092505,1.51e-06,1571.9,1571.7,12.72476]
["bitfinex","ETHUSD",1744390092744,1.51e-06,1571.9,1571.7,12.78837638]
["bitfinex","ETHUSD",1744390093051,0.797,1571.8,1571.5,6.36323]
["bitfinex","ETHUSD",1744390093348,1.51e-06,1571.9,1571.5,7.078173]
["bitfinex","ETHUSD",1744390093520,6.36177151,1571.9,1571.6,6.36278]
["bitfinex","ETHUSD",1744390093848,6.36177151,1571.9,1571.5,0.715183]
["bitfinex","ETHUSD",1744390093849,1.51e-06,1571.9,1571.7,0.06361694]
["bitfinex","ETHUSD",1744390094019,6.36173151,1571.9,1571.6,6.36285]
["bitfinex","ETHUSD",1744390094220,6.36173151,1571.9,1571.6,14.42871312]
["bitfinex","ETHUSD",1744390094449,6.36173151,1571.9,1571.6,8.06586312]
["bitfinex","ETHUSD",1744390094614,1.51e-06,1571.9,1571.7,0.06361717]
["bitfinex","ETHUSD",1744390094818,1.51e-06,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390095858,0.3966538,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390096019,0.3966538,1572.0,1571.9,8.346228]
["bitfinex","ETHUSD",1744390096215,0.3966538,1572.0,1571.9,11.9354662]
["bitfinex","ETHUSD",1744390096438,0.3966538,1572.0,1571.9,8.346228]
["bitfinex","ETHUSD",1744390096950,0.3966538,1572.0,1571.9,1.984508]
["bitfinex","ETHUSD",1744390097248,0.3966538,1572.0,1571.7,13.65592864]
["bitfinex","ETHUSD",1744390097447,7.58140531,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1744390097747,6.36184,1571.9,1571.6,6.3628]
["bitfinex","ETHUSD",1744390097947,6.36237,1571.8,1571.5,0.715183]
["bitfinex","ETHUSD",1744390098452,7.1425,1571.7,1571.4,6.36362]
["bitfinex","ETHUSD",1744390098649,13.50531,1571.7,1571.4,0.0636299]
["bitfinex","ETHUSD",1744390098837,13.50531,1571.7,1571.3,18.29665261]
["bitfinex","ETHUSD",1744390098838,6.36339,1571.5,1571.3,5.56837261]
["bitfinex","ETHUSD",1744390099041,6.36375,1571.4,1571.3,5.56837261]
["bitfinex","ETHUSD",1744390099242,6.36375151,1571.4,1571.3,5.56837261]
["bitfinex","ETHUSD",1744390099443,7.19545151,1571.4,1571.3,5.56837261]
["bitfinex","ETHUSD",1744390100344,6.36496,1571.2,1570.8,16.32246081]
["bitfinex","ETHUSD",1744390100549,6.36496,1571.2,1570.8,22.68848081]
["bitfinex","ETHUSD",1744390100719,12.72992,1571.2,1570.8,22.68848081]
["bitfinex","ETHUSD",1744390101355,13.5059,1571.0,1570.8,5.56837261]
["bitfinex","ETHUSD",1744390101546,6.36577,1570.9,1570.8,5.56837261]
["bitfinex","ETHUSD",1744390102131,13.50574,1571.0,1570.8,5.56837261]
["bitfinex","ETHUSD",1744390102541,7.14018,1571.0,1570.8,5.56837261]
["bitfinex","ETHUSD",1744390102746,6.36577,1570.9,1570.8,5.56837261]
["bitfinex","ETHUSD",1744390103233,8.352921,1570.9,1570.8,5.56837261]
["bitfinex","ETHUSD",1744390103861,6.36577,1570.9,1570.8,5.56837261]
["bitfinex","ETHUSD",1744390104164,6.36632,1570.8,1570.4,13.18465]
["bitfinex","ETHUSD",1744390104333,6.36676,1570.7,1570.4,13.18465]
["bitfinex","ETHUSD",1744390105361,6.36709,1570.6,1570.4,6.817]
["bitfinex","ETHUSD",1744390105549,6.36739,1570.5,1570.3,5.56837261]
["bitfinex","ETHUSD",1744390105751,6.36739,1570.5,1570.3,6.83859587]
["bitfinex","ETHUSD",1744390105954,6.3678,1570.4,1570.3,5.56837261]
["bitfinex","ETHUSD",1744390106331,7.1992,1570.4,1570.3,5.56837261]
["bitfinex","ETHUSD",1744390107263,9.9178,1570.4,1570.3,5.56837261]
["bitfinex","ETHUSD",1744390107571,10.1868,1570.4,1570.3,5.56837261]
["bitfinex","ETHUSD",1744390108067,3.819,1570.4,1570.1,0.06368672]
["bitfinex","ETHUSD",1744390108269,6.3676,1570.5,1570.2,6.36847]
["bitfinex","ETHUSD",1744390108441,6.3676,1570.5,1570.3,0.636847]
["bitfinex","ETHUSD",1744390108835,6.3676,1570.5,1570.2,6.36847]
["bitfinex","ETHUSD",1744390109039,6.3676,1570.5,1570.1,6.43259981]
["bitfinex","ETHUSD",1744390109249,12.73533,1570.5,1570.1,12.73778]
["bitfinex","ETHUSD",1744390109460,6.3676,1570.5,1570.2,6.36857]
["bitfinex","ETHUSD",1744390109784,6.3676,1570.5,1570.2,12.73714]
["bitfinex","ETHUSD",1744390109958,19.55243,1570.7,1570.3,7.641554]
["bitfinex","ETHUSD",1744390110170,7.15998,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744390110507,6.36675,1570.7,1570.3,6.36812]
["bitfinex","ETHUSD",1744390110649,6.36664,1570.7,1570.3,12.73615]
["bitfinex","ETHUSD",1744390110847,12.73341,1570.7,1570.3,12.73615]
["bitfinex","ETHUSD",1744390111050,12.73341,1570.7,1570.4,1.273615]
["bitfinex","ETHUSD",1744390111454,6.367,1570.6,1570.4,1.273615]
["bitfinex","ETHUSD",1744390111653,6.36668,1570.7,1570.2,7.15598]
["bitfinex","ETHUSD",1744390111882,6.36712,1570.6,1570.3,6.3682]
["bitfinex","ETHUSD",1744390112285,6.36744,1570.5,1570.2,7.15589]
["bitfinex","ETHUSD",1744390112456,6.36744,1570.5,1570.2,7.156]
["bitfinex","ETHUSD",1744390112658,0.7936,1570.8,1570.3,6.36803]
["bitfinex","ETHUSD",1744390112988,12.73389,1570.7,1570.3,6.36803]
["bitfinex","ETHUSD",1744390113154,6.36692,1570.7,1570.3,6.36803]
["bitfinex","ETHUSD",1744390113356,6.36701,1570.6,1570.3,6.36803]
["bitfinex","ETHUSD",1744390113665,6.36756,1570.5,1570.2,7.15597]
["bitfinex","ETHUSD",1744390113860,6.36710151,1570.6,1570.3,6.43174463]
["bitfinex","ETHUSD",1744390114258,12.73428151,1570.6,1570.3,6.36807]
["bitfinex","ETHUSD",1744390114585,1.51e-06,1570.6,1570.4,0.06367463]
["bitfinex","ETHUSD",1744390114786,6.36713151,1570.6,1570.3,0.00499451]
["bitfinex","ETHUSD",1744390114989,12.73445151,1570.6,1570.3,0.00499451]
["bitfinex","ETHUSD",1744390115287,12.73445151,1570.6,1570.3,1.56139096]
["bitfinex","ETHUSD",1744390116688,6.3674,1570.5,1570.3,1.56139096]
["bitfinex","ETHUSD",1744390116887,6.3678,1570.4,1570.3,0.00499451]
["bitfinex","ETHUSD",1744390117098,6.36780151,1570.4,1570.3,0.00499451]
["bitfinex","ETHUSD",1744390120289,1.51e-06,1570.4,1570.3,0.00499451]
["bitfinex","ETHUSD",1744390120599,6.36780151,1570.4,1570.3,0.00499451]
["bitfinex","ETHUSD",1744390122998,10.74980151,1570.4,1570.3,4.51e-06]
["bitfinex","ETHUSD",1744390123162,12.73685166,1570.4,1570.3,4.51e-06]
["bitfinex","ETHUSD",1744390123893,12.73685015,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390125500,12.18685015,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390126366,12.73685015,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390126998,2.81905015,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390127302,7.172,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390128215,7.722,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390128562,14.544,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390128766,13.994,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390129014,6.3678,1570.4,1570.3,3e-06]
["bitfinex","ETHUSD",1744390129303,1.81845188,1570.6,1570.3,0.06368631]
["bitfinex","ETHUSD",1744390129488,7.1203,1571.0,1570.4,0.7595]
["bitfinex","ETHUSD",1744390129687,1.81845188,1570.9,1570.6,6.36674]
["bitfinex","ETHUSD",1744390129896,6.36622,1570.8,1570.5,12.79821814]
["bitfinex","ETHUSD",1744390130404,8.18462188,1570.9,1570.6,6.36694]
["bitfinex","ETHUSD",1744390130608,8.18462188,1570.9,1570.6,0.7689]
["bitfinex","ETHUSD",1744390130609,1.81845188,1570.9,1570.6,0.7689]
["bitfinex","ETHUSD",1744390130901,1.81845188,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744390131106,7.14769,1571.2,1570.7,6.3664]
["bitfinex","ETHUSD",1744390131107,1.81845188,1571.1,1570.7,6.3664]
["bitfinex","ETHUSD",1744390131301,6.36557,1571.0,1570.8,0.63664]
["bitfinex","ETHUSD",1744390131778,6.36556,1571.0,1570.8,0.63664]
["bitfinex","ETHUSD",1744390131965,6.36577,1570.9,1570.6,7.13581]
["bitfinex","ETHUSD",1744390132305,6.3662,1570.8,1570.6,0.7689]
["bitfinex","ETHUSD",1744390132992,12.7319,1570.9,1570.6,0.7689]
["bitfinex","ETHUSD",1744390133201,6.36658,1570.7,1570.4,13.98004]
["bitfinex","ETHUSD",1744390133375,12.73282,1570.8,1570.5,1.398004]
["bitfinex","ETHUSD",1744390133704,6.3666,1570.7,1570.4,13.97993]
["bitfinex","ETHUSD",1744390133905,1.81845188,1570.7,1570.4,13.97993]
["bitfinex","ETHUSD",1744390134093,1.81845188,1570.7,1570.5,6.43071758]
["bitfinex","ETHUSD",1744390134296,1.81845188,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744390136102,1.81845188,1570.7,1570.5,12.79792227]
["bitfinex","ETHUSD",1744390136301,1.81845188,1570.7,1570.6,7.64678223]
["bitfinex","ETHUSD",1744390136695,1.81845188,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744390137401,1.81845188,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1744390137614,1.81845188,1570.8,1570.5,6.43096495]
["bitfinex","ETHUSD",1744390137811,8.18497188,1570.8,1570.4,20.34769]
["bitfinex","ETHUSD",1744390138012,8.18497188,1570.8,1570.4,22.42561449]
["bitfinex","ETHUSD",1744390138410,14.55133188,1570.8,1570.4,22.42561449]
["bitfinex","ETHUSD",1744390138614,8.18481188,1570.8,1570.5,6.36736]
["bitfinex","ETHUSD",1744390139116,7.19043,1570.7,1570.4,7.6123]
["bitfinex","ETHUSD",1744390139325,7.19043,1570.7,1570.4,13.98007]
["bitfinex","ETHUSD",1744390139816,0.8237,1570.7,1570.4,20.3477]
["bitfinex","ETHUSD",1744390140020,1.81845188,1570.8,1570.6,6.36675]
["bitfinex","ETHUSD",1744390140378,1.81845188,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1744390140579,1.81845188,1570.8,1570.7,7.15688]
["bitfinex","ETHUSD",1744390141178,1.81845188,1570.8,1570.4,15.26763649]
["bitfinex","ETHUSD",1744390141391,1.81845188,1570.8,1570.4,15.26759649]
["bitfinex","ETHUSD",1744390141615,6.36682,1570.7,1570.4,6.822]
["bitfinex","ETHUSD",1744390141820,8.18470188,1570.8,1570.4,19.55741]
["bitfinex","ETHUSD",1744390142035,14.55108188,1570.8,1570.4,13.18963]
["bitfinex","ETHUSD",1744390142324,14.55108188,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744390142325,1.81845188,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744390142519,1.81845188,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1744390143022,1.81845188,1570.8,1570.6,7.003527]
["bitfinex","ETHUSD",1744390143238,1.81845188,1570.8,1570.6,13.370377]
["bitfinex","ETHUSD",1744390143511,1.81845188,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1744390143677,1.81845188,1570.8,1570.7,6.43024397]
["bitfinex","ETHUSD",1744390143874,2.60275188,1571.1,1570.7,8.41030107]
["bitfinex","ETHUSD",1744390144111,1.81845188,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744390144573,1.81845188,1571.1,1570.9,0.8034]
["bitfinex","ETHUSD",1744390144776,1.81845188,1571.1,1570.9,6.36576]
["bitfinex","ETHUSD",1744390144977,1.81845188,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744390146716,1.81845188,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744390148853,1.81845188,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744390149916,1.81845188,1571.4,1571.3,7.18355]
["bitfinex","ETHUSD",1744390150111,1.81845188,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1744390150318,1.1930538,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744390150319,1.81845188,1571.9,1571.7,6.36253]
["bitfinex","ETHUSD",1744390150530,1.81845188,1571.9,1571.7,6.36242]
["bitfinex","ETHUSD",1744390150730,2.67610345,1571.9,1571.5,6.36322]
["bitfinex","ETHUSD",1744390150949,6.36271,1571.7,1571.4,6.36363]
["bitfinex","ETHUSD",1744390151146,0.787,1571.6,1571.4,6.36371]
["bitfinex","ETHUSD",1744390151466,0.787,1571.6,1571.3,6.36408]
["bitfinex","ETHUSD",1744390151758,15.33161188,1571.6,1571.2,6.36455]
["bitfinex","ETHUSD",1744390151918,8.96845188,1571.6,1571.3,6.36415]
["bitfinex","ETHUSD",1744390152112,0.89684519,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744390152419,0.7742,1571.8,1571.5,6.36334]
["bitfinex","ETHUSD",1744390152625,4.81845188,1571.9,1571.6,6.36273]
["bitfinex","ETHUSD",1744390152915,1.81845188,1571.9,1571.7,6.36249]
["bitfinex","ETHUSD",1744390153114,6.36215,1571.8,1571.5,6.36327]
["bitfinex","ETHUSD",1744390153324,1.81845188,1571.9,1571.6,6.36257]
["bitfinex","ETHUSD",1744390153528,3.38967645,1571.9,1571.6,12.72527]
["bitfinex","ETHUSD",1744390153760,1.81845188,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390155579,6.36214,1571.8,1571.5,6.36309]
["bitfinex","ETHUSD",1744390155743,1.81845188,1571.9,1571.6,6.36282]
["bitfinex","ETHUSD",1744390156167,6.36223,1571.8,1571.5,6.36332]
["bitfinex","ETHUSD",1744390156375,8.18028188,1571.9,1571.6,6.36279]
["bitfinex","ETHUSD",1744390156592,1.81845188,1571.9,1571.7,6.36225]
["bitfinex","ETHUSD",1744390157074,1.81845188,1571.9,1571.6,12.72567]
["bitfinex","ETHUSD",1744390157269,8.18022188,1571.9,1571.6,12.72567]
["bitfinex","ETHUSD",1744390157958,1.81845188,1571.9,1571.7,12.72493]
["bitfinex","ETHUSD",1744390158165,1.81845188,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390158412,1.81845188,1571.9,1571.7,6.36241]
["bitfinex","ETHUSD",1744390158692,1.81845188,1571.9,1571.7,12.72482]
["bitfinex","ETHUSD",1744390159252,1.81845188,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390159446,2.21510568,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1744390159651,2.21510568,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744390160456,2.21510568,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1744390161068,8.57644568,1572.0,1571.7,12.72488]
["bitfinex","ETHUSD",1744390161567,7.16798,1571.9,1571.6,6.36281]
["bitfinex","ETHUSD",1744390161759,7.16798,1571.9,1571.6,12.72563]
["bitfinex","ETHUSD",1744390161963,7.16798,1571.9,1571.7,6.36245]
["bitfinex","ETHUSD",1744390161964,0.8061,1571.9,1571.7,6.36245]
["bitfinex","ETHUSD",1744390162363,8.57645568,1572.0,1571.7,12.72487]
["bitfinex","ETHUSD",1744390162994,16.81250525,1572.0,1571.7,6.36252]
["bitfinex","ETHUSD",1744390163196,10.45081525,1572.0,1571.7,12.72494]
["bitfinex","ETHUSD",1744390163569,1.81845188,1571.9,1571.7,12.72494]
["bitfinex","ETHUSD",1744390163774,1.81845188,1571.9,1571.7,12.72484]
["bitfinex","ETHUSD",1744390163984,1.81845188,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744390164564,1.81845188,1571.9,1571.7,12.72473]
["bitfinex","ETHUSD",1744390164765,9.03794045,1571.9,1571.6,6.36279]
["bitfinex","ETHUSD",1744390164987,2.63545188,1571.8,1571.4,6.36367]
["bitfinex","ETHUSD",1744390165190,0.817,1571.5,1571.1,7.1971]
["bitfinex","ETHUSD",1744390165374,8.18230188,1571.4,1571.1,6.36486]
["bitfinex","ETHUSD",1744390165910,9.08223207,1571.4,1571.0,6.36525]
["bitfinex","ETHUSD",1744390166221,15.44637207,1571.4,1571.1,6.36495]
["bitfinex","ETHUSD",1744390166708,15.44637207,1571.4,1571.0,6.36525]
["bitfinex","ETHUSD",1744390166709,12.72848,1571.3,1571.0,6.36525]
["bitfinex","ETHUSD",1744390166912,6.36416,1571.3,1571.0,6.36525]
["bitfinex","ETHUSD",1744390167239,6.36416,1571.3,1571.0,12.73048]
["bitfinex","ETHUSD",1744390167409,15.44617207,1571.4,1571.0,12.73048]
["bitfinex","ETHUSD",1744390168322,13.52748,1571.2,1570.9,6.36569]
["bitfinex","ETHUSD",1744390168519,6.365,1571.1,1570.8,12.73215]
["bitfinex","ETHUSD",1744390168697,8.98114188,1571.2,1570.9,6.3656]
["bitfinex","ETHUSD",1744390168898,2.61645188,1571.2,1571.0,6.36535]
["bitfinex","ETHUSD",1744390169316,8.98103188,1571.2,1570.9,6.3656]
["bitfinex","ETHUSD",1744390169721,6.36513,1571.1,1570.8,12.73211]
["bitfinex","ETHUSD",1744390170426,15.34586188,1571.2,1570.9,6.36574]
["bitfinex","ETHUSD",1744390170720,10.67011979,1571.2,1570.9,6.36574]
["bitfinex","ETHUSD",1744390170922,2.61645188,1571.2,1571.0,6.36508]
["bitfinex","ETHUSD",1744390171093,4.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390171294,4.81845188,1571.2,1570.8,6.36604]
["bitfinex","ETHUSD",1744390171602,7.14508,1571.1,1570.8,12.7321]
["bitfinex","ETHUSD",1744390171805,7.14508,1571.1,1570.7,6.36647]
["bitfinex","ETHUSD",1744390172112,6.36593,1570.9,1570.6,6.36691]
["bitfinex","ETHUSD",1744390172304,1.81845188,1570.9,1570.6,0.06366871]
["bitfinex","ETHUSD",1744390172503,1.81845188,1570.9,1570.8,6.36583]
["bitfinex","ETHUSD",1744390173000,1.81845188,1570.9,1570.8,9.95899833]
["bitfinex","ETHUSD",1744390173324,1.81845188,1570.9,1570.8,13.12000516]
["bitfinex","ETHUSD",1744390173523,2.60115188,1571.4,1570.8,12.30660516]
["bitfinex","ETHUSD",1744390173691,2.60115188,1571.4,1571.2,6.36418]
["bitfinex","ETHUSD",1744390173894,2.60115188,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744390174092,2.60115188,1571.4,1571.2,6.36418]
["bitfinex","ETHUSD",1744390174293,8.96492188,1571.4,1571.1,6.36489]
["bitfinex","ETHUSD",1744390174538,10.49776407,1571.4,1571.1,6.36483]
["bitfinex","ETHUSD",1744390174709,2.60115188,1571.4,1571.2,6.36455]
["bitfinex","ETHUSD",1744390174906,2.60115188,1571.4,1571.2,6.3644]
["bitfinex","ETHUSD",1744390175228,5.60115188,1571.4,1571.2,6.3644]
["bitfinex","ETHUSD",1744390175434,2.60115188,1571.4,1571.2,6.3644]
["bitfinex","ETHUSD",1744390175796,6.36437,1571.3,1570.8,3.14330683]
["bitfinex","ETHUSD",1744390176000,1.81845188,1571.2,1571.0,6.3652]
["bitfinex","ETHUSD",1744390176196,1.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390176395,1.81845188,1571.2,1571.0,12.7304]
["bitfinex","ETHUSD",1744390176728,1.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390178637,1.81845188,1571.2,1570.9,6.36572]
["bitfinex","ETHUSD",1744390178844,8.18301188,1571.2,1570.9,12.73138]
["bitfinex","ETHUSD",1744390179245,1.81845188,1571.2,1570.9,12.73138]
["bitfinex","ETHUSD",1744390179449,9.00129907,1571.2,1570.8,7.16178]
["bitfinex","ETHUSD",1744390179752,14.54797188,1571.2,1570.8,13.52786]
["bitfinex","ETHUSD",1744390179910,7.19124,1571.1,1570.7,6.36653]
["bitfinex","ETHUSD",1744390180109,7.19124,1571.1,1570.8,6.36615]
["bitfinex","ETHUSD",1744390180310,14.81666602,1571.1,1570.8,6.36615]
["bitfinex","ETHUSD",1744390180510,8.45142602,1571.1,1570.8,6.36615]
["bitfinex","ETHUSD",1744390180843,2.08628602,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744390181050,2.08628602,1571.1,1570.8,12.73236]
["bitfinex","ETHUSD",1744390181205,8.45125602,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744390181406,6.3658,1570.9,1570.6,0.7737]
["bitfinex","ETHUSD",1744390181610,1.81845188,1570.9,1570.6,7.14037]
["bitfinex","ETHUSD",1744390181854,8.18436188,1570.9,1570.6,12.73354]
["bitfinex","ETHUSD",1744390182213,8.18436188,1570.9,1570.6,12.73353]
["bitfinex","ETHUSD",1744390182644,1.81845188,1570.9,1570.7,6.36645]
["bitfinex","ETHUSD",1744390183168,1.81845188,1570.9,1570.7,6.36642]
["bitfinex","ETHUSD",1744390183327,1.81845188,1570.9,1570.7,6.36641]
["bitfinex","ETHUSD",1744390183525,1.81845188,1570.9,1570.6,6.36688]
["bitfinex","ETHUSD",1744390183843,1.81845188,1570.9,1570.7,6.36655]
["bitfinex","ETHUSD",1744390184927,9.30262107,1570.9,1570.6,12.73373]
["bitfinex","ETHUSD",1744390185139,2.93684107,1570.9,1570.7,6.36655]
["bitfinex","ETHUSD",1744390185652,2.93684107,1570.9,1570.7,6.36646]
["bitfinex","ETHUSD",1744390186032,1.81845188,1570.9,1570.7,6.36646]
["bitfinex","ETHUSD",1744390186224,1.81845188,1570.9,1570.7,12.73293]
["bitfinex","ETHUSD",1744390186423,1.81845188,1570.9,1570.7,6.36646]
["bitfinex","ETHUSD",1744390186667,1.81845188,1570.9,1570.7,12.73293]
["bitfinex","ETHUSD",1744390186861,1.81845188,1570.9,1570.7,12.73291]
["bitfinex","ETHUSD",1744390187071,1.81845188,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744390187665,1.81845188,1571.3,1570.8,6.36618]
["bitfinex","ETHUSD",1744390187839,1.81845188,1571.2,1571.0,6.36522]
["bitfinex","ETHUSD",1744390188052,4.81845188,1571.2,1571.0,6.36522]
["bitfinex","ETHUSD",1744390188234,8.18303188,1571.2,1570.9,6.36547]
["bitfinex","ETHUSD",1744390188418,14.54775188,1571.2,1570.9,6.36547]
["bitfinex","ETHUSD",1744390188624,8.18303188,1571.2,1570.9,6.36547]
["bitfinex","ETHUSD",1744390188865,8.18303188,1571.2,1570.9,12.7311]
["bitfinex","ETHUSD",1744390189165,4.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390189340,4.81845188,1571.2,1571.0,6.36506]
["bitfinex","ETHUSD",1744390189541,4.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390189968,4.81845188,1571.2,1571.0,12.73028]
["bitfinex","ETHUSD",1744390190168,1.81845188,1571.2,1571.0,6.36506]
["bitfinex","ETHUSD",1744390190469,1.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390190627,1.81845188,1571.2,1571.1,7.15986]
["bitfinex","ETHUSD",1744390191636,1.81845188,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744390191857,1.81845188,1571.9,1571.5,7.22187282]
["bitfinex","ETHUSD",1744390192059,1.81845188,1571.9,1571.7,6.36226]
["bitfinex","ETHUSD",1744390192368,1.81845188,1571.9,1571.2,7.1473]
["bitfinex","ETHUSD",1744390192369,6.36305,1571.6,1571.2,7.1473]
["bitfinex","ETHUSD",1744390192528,1.81845188,1571.5,1571.2,13.51169]
["bitfinex","ETHUSD",1744390192732,7.13795,1571.4,1571.1,12.72986]
["bitfinex","ETHUSD",1744390192932,7.13795,1571.4,1571.2,6.36455]
["bitfinex","ETHUSD",1744390192933,0.7742,1571.4,1571.2,6.36455]
["bitfinex","ETHUSD",1744390193465,4.81845188,1571.5,1571.3,6.36415]
["bitfinex","ETHUSD",1744390193631,4.81845188,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744390194759,1.81845188,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744390195831,4.81845188,1571.6,1571.4,12.7275]
["bitfinex","ETHUSD",1744390197359,4.81845188,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744390197668,4.81845188,1571.6,1571.4,12.7275]
["bitfinex","ETHUSD",1744390197966,4.81845188,1571.6,1571.4,6.36375]
["bitfinex","ETHUSD",1744390198174,6.36334,1571.5,1571.2,6.36436]
["bitfinex","ETHUSD",1744390198392,9.38113307,1571.6,1571.1,6.36484]
["bitfinex","ETHUSD",1744390198393,0.8304,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744390198533,6.36418,1571.3,1571.0,12.73052]
["bitfinex","ETHUSD",1744390198734,1.81845188,1571.2,1571.0,6.36523]
["bitfinex","ETHUSD",1744390200262,1.81845188,1571.2,1571.0,12.73047]
["bitfinex","ETHUSD",1744390200768,1.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390201171,1.81845188,1571.2,1571.1,12.05449436]
["bitfinex","ETHUSD",1744390201473,1.81845188,1571.2,1571.1,8.397679]
["bitfinex","ETHUSD",1744390201863,1.81845188,1571.2,1571.1,8.46132002]
["bitfinex","ETHUSD",1744390202068,1.81845188,1571.2,1571.1,8.397679]
["bitfinex","ETHUSD",1744390202263,1.81845188,1571.2,1571.1,8.46132119]
["bitfinex","ETHUSD",1744390202979,0.7738,1571.6,1570.9,3.59316833]
["bitfinex","ETHUSD",1744390202980,6.36405,1571.4,1570.9,0.7823]
["bitfinex","ETHUSD",1744390203146,6.36427,1571.3,1570.9,7.14799]
["bitfinex","ETHUSD",1744390203348,6.36456,1571.2,1570.8,6.36603]
["bitfinex","ETHUSD",1744390203547,9.00459188,1571.1,1570.7,6.36645]
["bitfinex","ETHUSD",1744390203886,16.27011107,1571.1,1570.8,6.36596]
["bitfinex","ETHUSD",1744390204059,3.54001107,1571.1,1570.6,12.73365]
["bitfinex","ETHUSD",1744390204263,4.81845188,1571.0,1570.7,6.36654]
["bitfinex","ETHUSD",1744390204581,4.81845188,1571.0,1570.8,6.36616]
["bitfinex","ETHUSD",1744390204969,1.81845188,1571.0,1570.8,6.36607]
["bitfinex","ETHUSD",1744390205188,1.81845188,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744390205481,1.81845188,1571.0,1570.8,13.53392]
["bitfinex","ETHUSD",1744390205682,1.81845188,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744390207551,1.81845188,1571.1,1570.9,6.36577]
["bitfinex","ETHUSD",1744390207752,1.81845188,1571.1,1570.9,6.36566]
["bitfinex","ETHUSD",1744390207979,1.81845188,1571.1,1570.9,12.73132]
["bitfinex","ETHUSD",1744390208287,8.94124188,1571.1,1570.8,13.53402]
["bitfinex","ETHUSD",1744390208491,8.94124188,1571.1,1570.8,12.73213]
["bitfinex","ETHUSD",1744390208659,10.47182607,1571.1,1570.8,6.36606]
["bitfinex","ETHUSD",1744390208858,16.83717607,1571.1,1570.8,6.36606]
["bitfinex","ETHUSD",1744390209291,6.36538,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744390209489,12.7309,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744390209705,6.36537,1571.0,1570.6,0.8136]
["bitfinex","ETHUSD",1744390209877,2.45498888,1570.9,1570.4,7.6461]
["bitfinex","ETHUSD",1744390210190,1.81845188,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744390210392,1.81845188,1570.9,1570.7,6.36629]
["bitfinex","ETHUSD",1744390210771,1.81845188,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744390211388,1.81845188,1570.9,1570.8,7.7030868]
["bitfinex","ETHUSD",1744390212010,1.81845188,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744390212577,8.18315188,1571.2,1570.9,6.36574]
["bitfinex","ETHUSD",1744390212782,6.36499,1571.1,1570.8,12.73228]
["bitfinex","ETHUSD",1744390212983,7.1323,1571.0,1570.7,12.73294]
["bitfinex","ETHUSD",1744390213179,8.95075188,1571.0,1570.7,12.73293]
["bitfinex","ETHUSD",1744390213412,2.58535188,1571.0,1570.8,6.36614]
["bitfinex","ETHUSD",1744390213720,1.81845188,1571.0,1570.8,12.73221]
["bitfinex","ETHUSD",1744390214403,1.81845188,1571.0,1570.8,6.36607]
["bitfinex","ETHUSD",1744390214916,1.81845188,1571.0,1570.8,6.36617]
["bitfinex","ETHUSD",1744390215086,1.81845188,1571.0,1570.8,6.36607]
["bitfinex","ETHUSD",1744390215617,1.81845188,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744390215820,8.18383188,1571.0,1570.7,6.36645]
["bitfinex","ETHUSD",1744390216033,9.01328188,1570.9,1570.3,7.12207]
["bitfinex","ETHUSD",1744390216344,1.81845188,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744390217000,1.81845188,1570.9,1570.7,13.49937]
["bitfinex","ETHUSD",1744390217225,1.81845188,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744390217417,1.81845188,1570.9,1570.7,12.73284]
["bitfinex","ETHUSD",1744390217734,1.81845188,1570.9,1570.7,6.36642]
["bitfinex","ETHUSD",1744390218102,1.81845188,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744390218308,1.81845188,1570.9,1570.8,7.12998]
["bitfinex","ETHUSD",1744390218800,1.81845188,1570.9,1570.7,7.639717]
["bitfinex","ETHUSD",1744390219007,1.81845188,1570.9,1570.7,12.73285]
["bitfinex","ETHUSD",1744390219205,1.81845188,1570.9,1570.7,12.73286]
["bitfinex","ETHUSD",1744390219532,8.98033188,1570.9,1570.6,13.49752]
["bitfinex","ETHUSD",1744390220212,8.98033188,1570.9,1570.6,12.73374]
["bitfinex","ETHUSD",1744390220807,15.34629188,1570.9,1570.6,6.36686]
["bitfinex","ETHUSD",1744390221110,2.61455188,1570.9,1570.7,6.36646]
["bitfinex","ETHUSD",1744390221310,8.98048188,1570.9,1570.6,6.36695]
["bitfinex","ETHUSD",1744390221500,1.81845188,1570.8,1570.4,0.8248]
["bitfinex","ETHUSD",1744390221707,6.36753,1570.5,1570.2,6.36837]
["bitfinex","ETHUSD",1744390221900,7.13927,1570.6,1570.4,6.36759]
["bitfinex","ETHUSD",1744390221901,0.7722,1570.6,1570.4,6.36759]
["bitfinex","ETHUSD",1744390222135,0.7722,1570.6,1570.4,12.73526]
["bitfinex","ETHUSD",1744390222343,0.7722,1570.6,1570.4,6.36759]
["bitfinex","ETHUSD",1744390222710,0.7722,1570.6,1570.2,8.323466]
["bitfinex","ETHUSD",1744390222933,14.55357188,1570.5,1570.2,6.36843]
["bitfinex","ETHUSD",1744390223121,8.18595188,1570.5,1570.2,6.36843]
["bitfinex","ETHUSD",1744390223324,7.15119,1570.4,1570.0,6.36929]
["bitfinex","ETHUSD",1744390223518,6.36929,1570.1,1569.8,5.56837261]
["bitfinex","ETHUSD",1744390223738,6.36983,1569.9,1569.8,5.56837261]
["bitfinex","ETHUSD",1744390224043,8.97158188,1569.9,1569.8,5.56837261]
["bitfinex","ETHUSD",1744390224240,2.60175188,1569.9,1569.6,6.37072]
["bitfinex","ETHUSD",1744390224745,8.97173188,1569.9,1569.6,6.37072]
["bitfinex","ETHUSD",1744390225832,6.37062,1569.8,1569.4,11.94011261]
["bitfinex","ETHUSD",1744390226042,8.18924188,1569.7,1569.4,11.94011261]
["bitfinex","ETHUSD",1744390226446,8.18924188,1569.7,1569.4,18.31181261]
["bitfinex","ETHUSD",1744390226643,1.81845188,1569.7,1569.4,18.31181261]
["bitfinex","ETHUSD",1744390226853,1.81845188,1569.7,1569.5,6.37138]
["bitfinex","ETHUSD",1744390227321,1.81845188,1569.7,1569.5,12.74267]
["bitfinex","ETHUSD",1744390227772,1.81845188,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744390229671,1.81845188,1569.7,1569.4,12.74343]
["bitfinex","ETHUSD",1744390229875,3.27439407,1569.7,1569.4,6.37169]
["bitfinex","ETHUSD",1744390230375,9.64504407,1569.7,1569.4,6.37169]
["bitfinex","ETHUSD",1744390230568,9.64504407,1569.7,1569.4,12.74339]
["bitfinex","ETHUSD",1744390230926,1.81845188,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744390231131,1.81845188,1569.7,1569.5,6.37141]
["bitfinex","ETHUSD",1744390231445,0.2851869,1569.6,1569.5,6.37141]
["bitfinex","ETHUSD",1744390232472,0.2851869,1569.6,1569.4,6.37178]
["bitfinex","ETHUSD",1744390233683,7.4500169,1569.6,1569.2,6.37257]
["bitfinex","ETHUSD",1744390233845,14.74805378,1569.6,1569.2,12.74507]
["bitfinex","ETHUSD",1744390234171,8.37686378,1569.6,1569.2,12.74507]
["bitfinex","ETHUSD",1744390234377,14.74809378,1569.6,1569.2,12.74507]
["bitfinex","ETHUSD",1744390234592,14.74809378,1569.6,1569.2,6.3725]
["bitfinex","ETHUSD",1744390234739,14.74809378,1569.6,1569.2,12.74506]
["bitfinex","ETHUSD",1744390234941,1.47480938,1569.5,1569.2,12.74506]
["bitfinex","ETHUSD",1744390235261,0.26530418,1569.4,1569.3,7.18916]
["bitfinex","ETHUSD",1744390235449,1.81845188,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744390235649,2.08769951,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744390236333,2.08769951,1569.7,1569.6,7.12594]
["bitfinex","ETHUSD",1744390236530,2.87169951,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744390236736,9.37121,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744390236965,4.58360778,1569.6,1569.4,6.37169]
["bitfinex","ETHUSD",1744390237285,0.25535158,1569.5,1569.4,6.37169]
["bitfinex","ETHUSD",1744390237454,0.25535158,1569.5,1569.2,6.37256]
["bitfinex","ETHUSD",1744390237652,6.62693158,1569.5,1569.2,12.7451]
["bitfinex","ETHUSD",1744390237859,12.99856158,1569.5,1569.2,6.37255]
["bitfinex","ETHUSD",1744390238045,14.75690852,1569.5,1569.1,12.79606]
["bitfinex","ETHUSD",1744390238248,14.75690852,1569.5,1569.1,6.42295]
["bitfinex","ETHUSD",1744390238249,6.37195,1569.4,1569.1,6.42295]
["bitfinex","ETHUSD",1744390238440,8.44496197,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744390238642,2.07258197,1569.3,1569.1,6.42285]
["bitfinex","ETHUSD",1744390238966,2.07258197,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744390239166,2.07258197,1569.3,1569.1,13.60068]
["bitfinex","ETHUSD",1744390239367,2.07258197,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744390239874,2.07258197,1569.3,1569.1,12.7958]
["bitfinex","ETHUSD",1744390240073,2.07258197,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744390240982,2.07258197,1569.3,1569.2,8.477122]
["bitfinex","ETHUSD",1744390241394,1.81845188,1569.3,1569.2,8.477122]
["bitfinex","ETHUSD",1744390241965,1.81845188,1569.3,1569.2,8.54083826]
["bitfinex","ETHUSD",1744390242173,1.81845188,1569.3,1569.2,8.477122]
["bitfinex","ETHUSD",1744390242784,1.81845188,1569.7,1569.5,6.37126]
["bitfinex","ETHUSD",1744390242981,6.37117,1569.6,1569.3,6.37209]
["bitfinex","ETHUSD",1744390243197,6.63132958,1569.6,1569.3,6.37209]
["bitfinex","ETHUSD",1744390243411,13.00266958,1569.6,1569.3,6.37209]
["bitfinex","ETHUSD",1744390243610,7.20225,1569.5,1569.2,12.74509]
["bitfinex","ETHUSD",1744390243811,8.58560796,1569.5,1569.2,12.74509]
["bitfinex","ETHUSD",1744390244011,0.25723182,1569.4,1569.2,12.74509]
["bitfinex","ETHUSD",1744390245508,0.25723182,1569.4,1569.2,12.74508]
["bitfinex","ETHUSD",1744390246300,0.25723182,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744390247231,0.25723182,1569.4,1569.3,14.04068269]
["bitfinex","ETHUSD",1744390247535,1.81845188,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744390247921,1.81845188,1569.8,1569.6,7.1585]
["bitfinex","ETHUSD",1744390248225,1.81845188,1569.8,1569.6,6.3708]
["bitfinex","ETHUSD",1744390248430,1.81845188,1569.8,1569.6,12.74173]
["bitfinex","ETHUSD",1744390248634,1.81845188,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744390248833,1.81845188,1569.8,1569.7,7.644784]
["bitfinex","ETHUSD",1744390249333,1.81845188,1569.8,1569.7,8.432484]
["bitfinex","ETHUSD",1744390249890,1.81845188,1570.1,1569.9,6.36968]
["bitfinex","ETHUSD",1744390250089,1.81845188,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744390250287,1.81845188,1570.1,1569.4,0.8285]
["bitfinex","ETHUSD",1744390250486,6.36984,1569.9,1569.6,6.3707]
["bitfinex","ETHUSD",1744390250706,2.61515188,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1744390250929,2.61515188,1570.1,1569.9,12.7395]
["bitfinex","ETHUSD",1744390251234,2.61515188,1570.1,1569.7,7.19907]
["bitfinex","ETHUSD",1744390251235,2.61515188,1570.1,1569.8,6.37016]
["bitfinex","ETHUSD",1744390251535,8.98434188,1570.1,1569.8,6.37016]
["bitfinex","ETHUSD",1744390251736,8.98434188,1570.1,1569.7,6.37059]
["bitfinex","ETHUSD",1744390251737,6.36948,1570.0,1569.7,12.74118]
["bitfinex","ETHUSD",1744390251896,16.88881607,1570.1,1569.7,12.74108]
["bitfinex","ETHUSD",1744390252097,6.36942,1570.0,1569.7,6.37049]
["bitfinex","ETHUSD",1744390252490,10.51957607,1570.1,1569.8,6.3702]
["bitfinex","ETHUSD",1744390252918,6.37,1569.9,1569.6,6.37095]
["bitfinex","ETHUSD",1744390253129,7.24384519,1569.9,1569.6,6.37095]
["bitfinex","ETHUSD",1744390254003,0.87384519,1569.9,1569.7,6.37059]
["bitfinex","ETHUSD",1744390254339,7.24369519,1569.9,1569.6,6.37086]
["bitfinex","ETHUSD",1744390254739,1.81845188,1570.0,1569.5,0.8276]
["bitfinex","ETHUSD",1744390254897,1.81845188,1569.9,1569.7,6.37032]
["bitfinex","ETHUSD",1744390255237,1.81845188,1569.9,1569.7,12.74084]
["bitfinex","ETHUSD",1744390255840,1.81845188,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744390256195,1.81845188,1569.9,1569.7,6.37032]
["bitfinex","ETHUSD",1744390256396,1.81845188,1569.9,1569.6,6.37101]
["bitfinex","ETHUSD",1744390256643,9.00708607,1569.9,1569.6,12.74202]
["bitfinex","ETHUSD",1744390257127,2.63724607,1569.9,1569.6,12.74202]
["bitfinex","ETHUSD",1744390257330,2.63724607,1569.9,1569.7,6.37058]
["bitfinex","ETHUSD",1744390257744,2.63724607,1569.9,1569.6,6.37101]
["bitfinex","ETHUSD",1744390257905,7.19629,1569.6,1569.3,6.37225]
["bitfinex","ETHUSD",1744390258115,2.64345188,1569.6,1569.3,12.7445]
["bitfinex","ETHUSD",1744390258431,2.64345188,1569.6,1569.4,6.37185]
["bitfinex","ETHUSD",1744390259039,1.81845188,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744390259239,1.81845188,1569.6,1569.5,8.41468]
["bitfinex","ETHUSD",1744390260642,2.03746178,1569.6,1569.5,8.41468]
["bitfinex","ETHUSD",1744390260802,0.2190099,1569.6,1569.5,8.41468]
["bitfinex","ETHUSD",1744390261220,3.0,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744390261422,1.81845188,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1744390261758,0.22210418,1570.0,1569.9,6.36967]
["bitfinex","ETHUSD",1744390262463,0.97680418,1570.0,1569.6,6.37096]
["bitfinex","ETHUSD",1744390262751,13.71587418,1570.0,1569.6,6.37091]
["bitfinex","ETHUSD",1744390262952,0.22210418,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744390265561,0.22210418,1570.0,1569.7,6.37055]
["bitfinex","ETHUSD",1744390265739,6.59172418,1570.0,1569.7,6.37055]
["bitfinex","ETHUSD",1744390266061,7.20264,1569.9,1569.6,6.37095]
["bitfinex","ETHUSD",1744390266217,9.7635663,1569.9,1569.6,12.7419]
["bitfinex","ETHUSD",1744390266415,0.22010806,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744390266814,1.81845188,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744390267448,1.81845188,1569.9,1569.7,6.37051]
["bitfinex","ETHUSD",1744390267939,1.81845188,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744390271891,1.81845188,1569.9,1569.8,7.644304]
["bitfinex","ETHUSD",1744390272046,1.81845188,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744390272248,1.81845188,1570.0,1569.6,6.37088]
["bitfinex","ETHUSD",1744390272486,6.36988,1569.9,1569.6,12.74181]
["bitfinex","ETHUSD",1744390272660,1.81845188,1570.0,1569.5,0.8017]
["bitfinex","ETHUSD",1744390272860,1.81845188,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744390273057,1.81845188,1569.9,1569.7,6.37043]
["bitfinex","ETHUSD",1744390273363,1.81845188,1569.9,1569.8,7.13263]
["bitfinex","ETHUSD",1744390275642,2.04235103,1569.9,1569.8,7.13263]
["bitfinex","ETHUSD",1744390277481,0.22389915,1569.9,1569.8,7.13263]
["bitfinex","ETHUSD",1744390277679,9.15e-06,1569.9,1569.8,7.19632042]
["bitfinex","ETHUSD",1744390277991,1.81845188,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744390278353,2.00799602,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744390278762,2.00799602,1570.3,1570.1,6.36881]
["bitfinex","ETHUSD",1744390279055,0.7761,1570.2,1570.0,6.3693]
["bitfinex","ETHUSD",1744390279365,0.17609024,1570.1,1569.9,6.36973]
["bitfinex","ETHUSD",1744390279576,0.17609024,1570.1,1569.9,12.73942]
["bitfinex","ETHUSD",1744390279766,0.17609024,1570.1,1569.9,6.3697]
["bitfinex","ETHUSD",1744390280072,1.81845188,1570.0,1569.8,6.37011]
["bitfinex","ETHUSD",1744390280456,0.17484548,1569.9,1569.8,6.37011]
["bitfinex","ETHUSD",1744390281800,0.17484548,1569.9,1569.8,6.43381137]
["bitfinex","ETHUSD",1744390282100,0.17484548,1569.9,1569.8,6.37011]
["bitfinex","ETHUSD",1744390283076,0.17484548,1569.9,1569.7,12.74089]
["bitfinex","ETHUSD",1744390283361,0.17484548,1569.9,1569.7,12.74095]
["bitfinex","ETHUSD",1744390283560,0.17484548,1569.9,1569.7,12.74096]
["bitfinex","ETHUSD",1744390283772,1.99329736,1569.9,1569.7,12.74096]
["bitfinex","ETHUSD",1744390284111,1.99329736,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744390285176,1.99329736,1569.9,1569.7,12.74092]
["bitfinex","ETHUSD",1744390285872,1.99329736,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744390286216,2.79479736,1569.9,1569.3,0.7976]
["bitfinex","ETHUSD",1744390286400,3.8015,1569.6,1569.1,6.42301]
["bitfinex","ETHUSD",1744390286710,6.37205,1569.4,1569.1,0.772061]
["bitfinex","ETHUSD",1744390286896,7.32409265,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744390287086,12.52722188,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744390287289,12.69031755,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744390288081,19.50531755,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744390288512,10.68398,1569.0,1568.9,5.56837261]
["bitfinex","ETHUSD",1744390288710,16.80586157,1569.0,1568.9,5.56837261]
["bitfinex","ETHUSD",1744390289314,16.80586157,1569.0,1568.9,2.61e-06]
["bitfinex","ETHUSD",1744390289689,12.55110068,1569.0,1568.9,2.61e-06]
["bitfinex","ETHUSD",1744390290888,12.55110068,1569.0,1568.6,6.37491]
["bitfinex","ETHUSD",1744390290889,18.92480068,1569.0,1568.6,6.37491]
["bitfinex","ETHUSD",1744390291088,3.0,1568.9,1568.6,6.37491]
["bitfinex","ETHUSD",1744390291297,0.15255626,1568.8,1568.5,12.75078]
["bitfinex","ETHUSD",1744390291488,6.37416,1568.9,1568.5,12.75078]
["bitfinex","ETHUSD",1744390291813,0.15196936,1568.8,1568.6,12.75008]
["bitfinex","ETHUSD",1744390292017,0.15196936,1568.8,1568.6,7.649988]
["bitfinex","ETHUSD",1744390292226,3.0,1568.9,1568.6,7.649918]
["bitfinex","ETHUSD",1744390292386,0.1527798,1568.7,1568.6,6.37491]
["bitfinex","ETHUSD",1744390292713,0.7605,1569.0,1568.8,6.37429]
["bitfinex","ETHUSD",1744390292914,0.7605,1569.0,1568.7,6.37445]
["bitfinex","ETHUSD",1744390292915,0.7605,1569.0,1568.7,12.74901]
["bitfinex","ETHUSD",1744390293214,0.7605,1569.0,1568.4,13.19191]
["bitfinex","ETHUSD",1744390293215,6.37419,1568.9,1568.5,6.37522]
["bitfinex","ETHUSD",1744390293786,6.37413,1568.9,1568.5,6.37522]
["bitfinex","ETHUSD",1744390294130,6.37431,1568.8,1568.5,6.37522]
["bitfinex","ETHUSD",1744390294286,7.087593,1568.9,1568.5,12.75058]
["bitfinex","ETHUSD",1744390294589,1.81845188,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744390294797,1.81845188,1568.8,1568.6,6.37495]
["bitfinex","ETHUSD",1744390295379,1.81845188,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744390295996,1.81845188,1568.8,1568.6,6.37495]
["bitfinex","ETHUSD",1744390296215,1.81845188,1568.8,1568.6,12.74993]
["bitfinex","ETHUSD",1744390296523,1.81845188,1568.8,1568.6,12.74988]
["bitfinex","ETHUSD",1744390296736,1.81845188,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744390297606,1.81845188,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744390298518,1.81845188,1568.9,1568.7,6.37455]
["bitfinex","ETHUSD",1744390298720,1.81845188,1568.9,1568.7,12.74911]
["bitfinex","ETHUSD",1744390299030,1.81845188,1568.9,1568.8,7.17479]
["bitfinex","ETHUSD",1744390300032,1.81845188,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744390301100,1.81845188,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744390301895,3.0,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1744390302096,9.37177,1569.5,1569.1,6.37299]
["bitfinex","ETHUSD",1744390302319,6.37198,1569.4,1569.1,6.37299]
["bitfinex","ETHUSD",1744390302514,12.74406,1569.4,1569.1,6.37299]
["bitfinex","ETHUSD",1744390302716,7.646386,1569.4,1569.1,6.37299]
["bitfinex","ETHUSD",1744390302910,12.74407,1569.4,1569.1,6.37299]
["bitfinex","ETHUSD",1744390303215,0.7943,1569.3,1569.1,6.37299]
["bitfinex","ETHUSD",1744390303408,0.7943,1569.3,1568.9,6.37372]
["bitfinex","ETHUSD",1744390303616,6.92276,1569.2,1568.8,6.37389]
["bitfinex","ETHUSD",1744390303845,13.29566,1569.2,1568.8,12.74805]
["bitfinex","ETHUSD",1744390304053,3.0,1569.2,1569.0,6.37328]
["bitfinex","ETHUSD",1744390304212,3.0,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744390304406,3.815,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1744390304899,10.18657,1569.5,1569.1,6.37294]
["bitfinex","ETHUSD",1744390305102,3.815,1569.5,1569.2,6.37249]
["bitfinex","ETHUSD",1744390305301,0.13801837,1569.4,1569.2,6.37249]
["bitfinex","ETHUSD",1744390306635,0.13801837,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744390307132,6.51004837,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744390307505,6.51004837,1569.4,1569.1,12.74589]
["bitfinex","ETHUSD",1744390307724,0.13801837,1569.4,1569.2,6.37243]
["bitfinex","ETHUSD",1744390307938,0.53332021,1569.4,1569.1,6.37298]
["bitfinex","ETHUSD",1744390308143,0.53332021,1569.4,1569.1,12.74596]
["bitfinex","ETHUSD",1744390308448,0.53332021,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744390308756,0.53332021,1569.4,1569.1,12.74594]
["bitfinex","ETHUSD",1744390308963,0.21510925,1569.4,1569.2,6.37264]
["bitfinex","ETHUSD",1744390309256,0.1258567,1569.3,1569.2,6.37264]
["bitfinex","ETHUSD",1744390309463,0.1258567,1569.3,1569.1,12.746]
["bitfinex","ETHUSD",1744390309668,16.55839,1569.5,1569.1,12.746]
["bitfinex","ETHUSD",1744390309972,16.55839,1569.5,1569.1,6.373]
["bitfinex","ETHUSD",1744390310125,18.315953,1569.5,1569.1,12.746]
["bitfinex","ETHUSD",1744390310331,18.315953,1569.5,1569.1,6.373]
["bitfinex","ETHUSD",1744390310332,6.49858071,1569.4,1569.1,6.373]
["bitfinex","ETHUSD",1744390310534,12.87059071,1569.4,1569.0,12.74672]
["bitfinex","ETHUSD",1744390310749,0.12663071,1569.4,1568.9,6.817]
["bitfinex","ETHUSD",1744390317663,0.8086,1569.3,1568.7,0.7866]
["bitfinex","ETHUSD",1744390317972,0.1495525,1569.2,1568.7,0.7866]
["bitfinex","ETHUSD",1744390319186,0.1495525,1569.2,1568.7,1.54686]
["bitfinex","ETHUSD",1744390320311,0.1495525,1569.2,1568.8,0.06373491]
["bitfinex","ETHUSD",1744390320599,0.14862345,1569.1,1568.7,1.54686]
["bitfinex","ETHUSD",1744390320901,0.14862345,1569.1,1568.7,0.76026]
["bitfinex","ETHUSD",1744390321101,0.764,1569.0,1568.6,6.816]
["bitfinex","ETHUSD",1744390321401,0.91146651,1569.0,1568.5,0.8264]
["bitfinex","ETHUSD",1744390321604,0.91146651,1569.0,1568.5,4.43040252]
["bitfinex","ETHUSD",1744390321805,0.14746651,1569.0,1568.5,4.43040252]
["bitfinex","ETHUSD",1744390322475,0.7959,1568.9,1568.5,0.8264]
["bitfinex","ETHUSD",1744390322770,0.14560781,1568.8,1568.5,0.8264]
["bitfinex","ETHUSD",1744390323099,0.7959,1568.9,1568.5,0.8264]
["bitfinex","ETHUSD",1744390323412,0.7959,1568.9,1568.3,7.5942]
["bitfinex","ETHUSD",1744390323622,0.18200977,1568.8,1568.3,6.816]
["bitfinex","ETHUSD",1744390323909,0.7859,1568.7,1568.3,6.816]
["bitfinex","ETHUSD",1744390324071,0.7859,1568.7,1568.3,12.52975678]
["bitfinex","ETHUSD",1744390325704,0.7859,1568.7,1568.1,3.8448]
["bitfinex","ETHUSD",1744390326012,3.96521012,1568.7,1568.1,0.05]
["bitfinex","ETHUSD",1744390326505,4.44972254,1568.7,1568.1,0.05]
["bitfinex","ETHUSD",1744390326708,4.27041242,1568.7,1568.1,0.05]
["bitfinex","ETHUSD",1744390326865,0.42704124,1568.6,1568.1,3.65400252]
["bitfinex","ETHUSD",1744390327065,0.8095,1568.9,1568.3,3.60400252]
["bitfinex","ETHUSD",1744390327404,0.14437762,1568.8,1568.4,0.7855]
["bitfinex","ETHUSD",1744390327605,0.8095,1569.2,1568.5,3.60400252]
["bitfinex","ETHUSD",1744390327788,0.8095,1569.2,1568.7,4.38330252]
["bitfinex","ETHUSD",1744390327995,0.17894398,1569.1,1568.8,0.43833025]
["bitfinex","ETHUSD",1744390328302,0.8095,1569.2,1568.7,0.7793]
["bitfinex","ETHUSD",1744390328510,0.17894398,1569.1,1568.7,0.7793]
["bitfinex","ETHUSD",1744390328666,0.8095,1569.2,1568.7,0.7793]
["bitfinex","ETHUSD",1744390329764,0.17894398,1569.1,1568.7,0.7793]
["bitfinex","ETHUSD",1744390329960,0.8095,1569.2,1568.7,0.7793]
["bitfinex","ETHUSD",1744390330164,0.17894398,1569.1,1568.7,0.7793]
["bitfinex","ETHUSD",1744390330400,0.8095,1569.2,1568.7,0.7793]
["bitfinex","ETHUSD",1744390330713,0.17894398,1569.1,1568.7,0.7793]
["bitfinex","ETHUSD",1744390331011,0.8095,1569.2,1568.7,0.7793]
["bitfinex","ETHUSD",1744390333768,14.242717,1568.5,1568.1,12.80426]
["bitfinex","ETHUSD",1744390334109,0.777,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744390334267,3.777,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744390334464,7.15359,1568.6,1568.3,6.37633]
["bitfinex","ETHUSD",1744390334694,0.7784,1568.6,1568.4,6.37564]
["bitfinex","ETHUSD",1744390335099,0.7784,1568.6,1568.4,12.75141]
["bitfinex","ETHUSD",1744390335363,0.7784,1568.6,1568.4,6.37564]
["bitfinex","ETHUSD",1744390335568,7.15367,1568.6,1568.3,6.37622]
["bitfinex","ETHUSD",1744390335910,7.15367,1568.6,1568.3,12.75241]
["bitfinex","ETHUSD",1744390336105,0.7784,1568.6,1568.4,6.37591]
["bitfinex","ETHUSD",1744390336319,0.7784,1568.6,1568.4,12.75168]
["bitfinex","ETHUSD",1744390336674,0.7784,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744390337116,0.7784,1568.6,1568.4,12.75154]
["bitfinex","ETHUSD",1744390337689,3.0,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744390338009,0.7836,1569.0,1568.7,6.3747]
["bitfinex","ETHUSD",1744390338173,0.7836,1569.0,1568.8,6.37424]
["bitfinex","ETHUSD",1744390338711,6.37394,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744390338910,7.15718,1569.0,1568.7,6.37444]
["bitfinex","ETHUSD",1744390339067,0.7836,1569.0,1568.8,6.37425]
["bitfinex","ETHUSD",1744390339271,0.14322883,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744390339472,63.65258,1569.3,1569.0,6.3732]
["bitfinex","ETHUSD",1744390339718,20.41602548,1569.3,1569.0,6.3732]
["bitfinex","ETHUSD",1744390339888,20.33604,1569.3,1569.0,6.3732]
["bitfinex","ETHUSD",1744390340089,6.37268,1569.2,1568.9,12.74754]
["bitfinex","ETHUSD",1744390340500,6.37268,1569.2,1568.9,12.74751]
["bitfinex","ETHUSD",1744390340818,13.96356,1569.3,1569.0,6.37346]
["bitfinex","ETHUSD",1744390341021,7.5912,1569.3,1569.1,6.37302]
["bitfinex","ETHUSD",1744390341219,0.7762,1569.3,1569.0,6.37335]
["bitfinex","ETHUSD",1744390341434,3.0,1569.2,1569.0,6.37335]
["bitfinex","ETHUSD",1744390341732,3.0,1569.2,1569.0,12.7467]
["bitfinex","ETHUSD",1744390341933,3.0,1569.2,1569.0,6.37335]
["bitfinex","ETHUSD",1744390342100,3.0,1569.2,1569.0,12.74672]
["bitfinex","ETHUSD",1744390342633,13.56291,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744390342997,6.37186,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1744390343202,6.37186,1569.4,1569.1,12.74602]
["bitfinex","ETHUSD",1744390343528,6.37186,1569.4,1569.1,6.37294]
["bitfinex","ETHUSD",1744390344432,6.37186,1569.4,1569.1,12.74587]
["bitfinex","ETHUSD",1744390344638,12.7439,1569.4,1569.1,6.37293]
["bitfinex","ETHUSD",1744390344930,6.37186,1569.4,1569.1,6.37293]
["bitfinex","ETHUSD",1744390346532,1.368,1569.3,1568.8,6.37407]
["bitfinex","ETHUSD",1744390346734,6.37324,1569.1,1568.8,6.37407]
["bitfinex","ETHUSD",1744390346935,6.37389,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744390347541,12.74749,1569.0,1568.6,12.74993]
["bitfinex","ETHUSD",1744390348034,7.19196,1568.9,1568.6,6.3751]
["bitfinex","ETHUSD",1744390348201,0.8285,1569.1,1568.6,1.33880967]
["bitfinex","ETHUSD",1744390348401,7.20069,1569.4,1568.8,6.37429]
["bitfinex","ETHUSD",1744390348587,7.20069,1569.4,1569.1,6.37307]
["bitfinex","ETHUSD",1744390348787,6.37261,1569.3,1568.9,6.37372]
["bitfinex","ETHUSD",1744390349019,12.7456,1569.2,1568.9,6.37372]
["bitfinex","ETHUSD",1744390349232,6.37268,1569.2,1568.9,12.74745]
["bitfinex","ETHUSD",1744390349399,6.37268,1569.2,1568.9,6.37372]
["bitfinex","ETHUSD",1744390349601,6.37268,1569.2,1568.8,6.37419]
["bitfinex","ETHUSD",1744390349602,3.720111,1569.3,1569.0,6.37322]
["bitfinex","ETHUSD",1744390349832,0.720111,1569.3,1569.1,6.37301]
["bitfinex","ETHUSD",1744390350006,13.57259,1569.4,1569.1,6.37301]
["bitfinex","ETHUSD",1744390350329,0.7551,1569.6,1569.3,6.3719]
["bitfinex","ETHUSD",1744390350487,0.7551,1569.6,1569.2,6.37266]
["bitfinex","ETHUSD",1744390350690,6.37173,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744390350935,12.74354,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744390351132,6.37173,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744390351565,0.7551,1569.6,1569.4,6.37184]
["bitfinex","ETHUSD",1744390351746,0.7551,1569.6,1569.3,12.74407]
["bitfinex","ETHUSD",1744390352351,0.7551,1569.6,1569.2,2.101552]
["bitfinex","ETHUSD",1744390352352,0.7551,1569.6,1569.4,12.74324]
["bitfinex","ETHUSD",1744390353052,1.2551,1569.6,1569.4,6.37161]
["bitfinex","ETHUSD",1744390353619,1.2551,1569.6,1569.3,12.74437]
["bitfinex","ETHUSD",1744390353850,7.62628,1569.6,1569.3,6.37215]
["bitfinex","ETHUSD",1744390354022,7.62628,1569.6,1569.3,12.7443]
["bitfinex","ETHUSD",1744390354247,1.2551,1569.6,1569.3,12.7443]
["bitfinex","ETHUSD",1744390355617,1.2551,1569.6,1569.3,12.74428]
["bitfinex","ETHUSD",1744390355818,9.025836,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744390356018,15.397096,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744390356255,9.025836,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744390356559,9.025836,1569.6,1569.2,6.37267]
["bitfinex","ETHUSD",1744390356560,2.654776,1569.6,1569.2,6.37267]
["bitfinex","ETHUSD",1744390356854,0.5,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744390357240,0.7535,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1744390357415,0.7535,1570.1,1569.9,6.3698]
["bitfinex","ETHUSD",1744390357818,10.12255,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1744390358142,12.453086,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1744390358351,12.453086,1570.1,1569.8,12.7401]
["bitfinex","ETHUSD",1744390358952,12.453086,1570.1,1569.6,0.8073]
["bitfinex","ETHUSD",1744390358953,10.6342343,1570.4,1570.0,6.36916]
["bitfinex","ETHUSD",1744390359148,6.36931,1570.1,1569.8,6.37006]
["bitfinex","ETHUSD",1744390359353,6.36931,1570.1,1569.8,12.74018]
["bitfinex","ETHUSD",1744390359866,7.13247,1570.2,1569.9,12.73948]
["bitfinex","ETHUSD",1744390360068,0.7638,1570.2,1570.0,6.36933]
["bitfinex","ETHUSD",1744390360267,5.0366943,1570.4,1570.1,6.3687]
["bitfinex","ETHUSD",1744390360640,8.0366943,1570.4,1570.0,0.636933]
["bitfinex","ETHUSD",1744390360835,8.0366943,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744390361145,7.2662943,1570.4,1570.2,12.73684]
["bitfinex","ETHUSD",1744390361374,3.0,1570.4,1570.2,6.36838]
["bitfinex","ETHUSD",1744390361557,3.0,1570.4,1570.1,6.36889]
["bitfinex","ETHUSD",1744390361732,9.36793,1570.4,1570.1,6.36889]
["bitfinex","ETHUSD",1744390362751,9.36793,1570.4,1570.1,14.0753013]
["bitfinex","ETHUSD",1744390362928,9.36793,1570.4,1570.1,7.7064113]
["bitfinex","ETHUSD",1744390363130,9.36793,1570.4,1570.1,7.7063913]
["bitfinex","ETHUSD",1744390363328,9.36793,1570.4,1570.1,14.0752613]
["bitfinex","ETHUSD",1744390363764,9.36793,1570.4,1570.1,7.7063913]
["bitfinex","ETHUSD",1744390364345,9.36793,1570.4,1570.1,1.3375213]
["bitfinex","ETHUSD",1744390364669,13.56131,1570.3,1570.0,0.636933]
["bitfinex","ETHUSD",1744390364882,12.43874,1570.2,1569.9,6.36971]
["bitfinex","ETHUSD",1744390365035,0.8244,1570.3,1569.7,12.74096]
["bitfinex","ETHUSD",1744390365036,7.19383,1570.0,1569.7,12.74096]
["bitfinex","ETHUSD",1744390365671,13.56347,1570.0,1569.6,6.37095]
["bitfinex","ETHUSD",1744390365879,13.56347,1570.0,1569.6,14.142485]
["bitfinex","ETHUSD",1744390366040,13.56347,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744390366243,0.8244,1570.0,1569.8,6.37014]
["bitfinex","ETHUSD",1744390366557,18.80827,1570.1,1569.8,6.37014]
["bitfinex","ETHUSD",1744390366977,18.80827,1570.1,1569.9,0.8187]
["bitfinex","ETHUSD",1744390366978,6.07,1570.1,1569.9,0.8187]
["bitfinex","ETHUSD",1744390367275,6.07,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744390367441,6.36705,1570.6,1570.4,1.355451]
["bitfinex","ETHUSD",1744390367643,0.14298901,1570.5,1570.3,6.36809]
["bitfinex","ETHUSD",1744390367844,0.14298901,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744390368361,19.55441,1570.7,1570.3,12.73611]
["bitfinex","ETHUSD",1744390368547,6.821,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744390368749,0.15395769,1570.6,1570.4,6.36768]
["bitfinex","ETHUSD",1744390369131,13.18772,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744390369327,0.1530303,1570.5,1570.3,6.36811]
["bitfinex","ETHUSD",1744390369571,6.3672,1570.6,1570.2,12.737]
["bitfinex","ETHUSD",1744390369745,6.3672,1570.6,1570.2,6.36845]
["bitfinex","ETHUSD",1744390369746,0.15315137,1570.4,1570.2,6.36845]
["bitfinex","ETHUSD",1744390369936,0.15315137,1570.4,1570.3,6.36809]
["bitfinex","ETHUSD",1744390370131,12.7344,1570.6,1570.3,6.36809]
["bitfinex","ETHUSD",1744390370334,0.15310579,1570.4,1570.3,6.36809]
["bitfinex","ETHUSD",1744390370650,0.15292344,1570.4,1570.3,12.73618]
["bitfinex","ETHUSD",1744390371146,6.07,1570.7,1570.5,6.36706]
["bitfinex","ETHUSD",1744390371376,6.07,1570.7,1570.5,12.73422]
["bitfinex","ETHUSD",1744390371571,0.12901995,1570.6,1570.5,6.36706]
["bitfinex","ETHUSD",1744390371861,6.07,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744390373387,6.07,1570.7,1570.5,12.73431]
["bitfinex","ETHUSD",1744390373690,6.07,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744390374596,6.07,1570.7,1570.5,6.36706]
["bitfinex","ETHUSD",1744390374887,6.07,1570.7,1570.4,6.3677]
["bitfinex","ETHUSD",1744390375055,12.43671,1570.7,1570.4,6.3677]
["bitfinex","ETHUSD",1744390375256,12.43671,1570.7,1570.4,6.36765]
["bitfinex","ETHUSD",1744390375589,6.07,1570.7,1570.5,6.36725]
["bitfinex","ETHUSD",1744390375756,6.07,1570.7,1570.4,12.73529]
["bitfinex","ETHUSD",1744390376287,12.4366,1570.7,1570.4,6.36764]
["bitfinex","ETHUSD",1744390376456,14.397836,1570.7,1570.4,6.36777]
["bitfinex","ETHUSD",1744390376657,8.031236,1570.7,1570.4,12.73554]
["bitfinex","ETHUSD",1744390376952,6.07,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744390378292,6.07,1570.7,1570.5,12.73443]
["bitfinex","ETHUSD",1744390378491,6.07,1570.7,1570.5,6.3672]
["bitfinex","ETHUSD",1744390378795,12.4366,1570.7,1570.4,6.3677]
["bitfinex","ETHUSD",1744390379101,6.07,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744390379256,6.07,1570.7,1570.5,6.36738]
["bitfinex","ETHUSD",1744390379458,6.07,1570.7,1570.4,12.73538]
["bitfinex","ETHUSD",1744390379787,12.43663,1570.7,1570.4,6.36769]
["bitfinex","ETHUSD",1744390379990,14.395613,1570.7,1570.4,6.36769]
["bitfinex","ETHUSD",1744390380404,6.20247742,1570.6,1570.4,6.36768]
["bitfinex","ETHUSD",1744390380907,6.25089267,1570.6,1570.4,6.36768]
["bitfinex","ETHUSD",1744390381076,6.25089267,1570.6,1570.4,12.73535]
["bitfinex","ETHUSD",1744390381274,6.25089267,1570.6,1570.4,6.36767]
["bitfinex","ETHUSD",1744390381602,6.25089267,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744390382304,6.25089267,1570.6,1570.4,6.36764]
["bitfinex","ETHUSD",1744390382826,6.25089267,1570.6,1570.2,6.3685]
["bitfinex","ETHUSD",1744390382827,13.24381,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1744390382962,19.6114,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1744390383298,6.54782328,1570.4,1570.1,6.36892]
["bitfinex","ETHUSD",1744390383477,6.54782328,1570.4,1570.2,6.36845]
["bitfinex","ETHUSD",1744390383478,0.17973328,1570.4,1570.2,6.36845]
["bitfinex","ETHUSD",1744390383671,6.54759328,1570.4,1570.1,6.36902]
["bitfinex","ETHUSD",1744390383876,6.07,1570.3,1569.8,6.807]
["bitfinex","ETHUSD",1744390384101,0.7918,1570.0,1569.6,1.400585]
["bitfinex","ETHUSD",1744390384297,6.07,1569.9,1569.5,0.75]
["bitfinex","ETHUSD",1744390384503,6.37028,1569.8,1569.5,6.37132]
["bitfinex","ETHUSD",1744390384702,6.37028,1569.8,1569.5,12.74263]
["bitfinex","ETHUSD",1744390384861,6.37028,1569.8,1569.5,6.37131]
["bitfinex","ETHUSD",1744390385304,6.37028,1569.8,1569.5,12.74261]
["bitfinex","ETHUSD",1744390385605,6.07,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744390386467,6.07,1570.1,1569.9,6.36968]
["bitfinex","ETHUSD",1744390386977,6.07,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744390387566,6.07,1570.1,1569.9,12.73936]
["bitfinex","ETHUSD",1744390388091,6.07,1570.1,1569.9,6.36968]
["bitfinex","ETHUSD",1744390388429,6.07,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744390389878,6.07,1570.1,1569.9,6.36967]
["bitfinex","ETHUSD",1744390390222,6.8728,1570.1,1569.8,12.7404]
["bitfinex","ETHUSD",1744390390423,20.935404,1570.1,1569.7,6.37063]
["bitfinex","ETHUSD",1744390390596,6.07,1570.0,1569.8,6.3702]
["bitfinex","ETHUSD",1744390391111,6.07,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744390391282,6.07,1570.0,1569.8,6.37008]
["bitfinex","ETHUSD",1744390391791,6.07,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744390392378,6.75728,1570.0,1569.3,10.17015]
["bitfinex","ETHUSD",1744390392611,6.07,1569.9,1569.7,6.37024]
["bitfinex","ETHUSD",1744390392822,6.07,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744390393194,6.07,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744390393393,6.07,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744390394788,6.07,1570.1,1570.0,7.17582]
["bitfinex","ETHUSD",1744390394995,6.07,1570.1,1570.0,9.167326]
["bitfinex","ETHUSD",1744390395227,6.07,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744390395428,6.07,1570.4,1570.1,6.36899]
["bitfinex","ETHUSD",1744390395740,6.07,1570.4,1570.1,12.73798]
["bitfinex","ETHUSD",1744390396029,12.4378,1570.4,1570.1,12.73798]
["bitfinex","ETHUSD",1744390396220,3.55,1570.2,1569.7,6.37062]
["bitfinex","ETHUSD",1744390396417,6.37037,1569.8,1569.5,6.37107]
["bitfinex","ETHUSD",1744390396603,18.81178,1569.7,1569.4,6.37174]
["bitfinex","ETHUSD",1744390396806,0.7936,1569.6,1569.4,6.37184]
["bitfinex","ETHUSD",1744390397929,0.7936,1569.6,1569.4,6.37174]
["bitfinex","ETHUSD",1744390398226,9.07,1569.7,1569.5,12.7429]
["bitfinex","ETHUSD",1744390398429,6.07,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744390399933,6.07,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744390400103,6.07,1569.8,1569.6,6.37089]
["bitfinex","ETHUSD",1744390400304,20.354787,1569.8,1569.5,6.37136]
["bitfinex","ETHUSD",1744390400608,13.984277,1569.8,1569.5,6.37133]
["bitfinex","ETHUSD",1744390400937,13.984277,1569.8,1569.4,6.37185]
["bitfinex","ETHUSD",1744390400938,20.354877,1569.8,1569.4,12.7437]
["bitfinex","ETHUSD",1744390401139,7.15163,1569.7,1569.4,6.37185]
["bitfinex","ETHUSD",1744390401641,7.15163,1569.7,1569.5,6.37123]
["bitfinex","ETHUSD",1744390401642,3.7808,1569.7,1569.5,6.37123]
["bitfinex","ETHUSD",1744390401940,13.984227,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744390401941,6.07,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744390402105,13.18507,1569.8,1569.5,12.7426]
["bitfinex","ETHUSD",1744390402312,13.18507,1569.8,1569.5,6.37126]
["bitfinex","ETHUSD",1744390402536,6.37076,1569.7,1569.4,6.37179]
["bitfinex","ETHUSD",1744390402741,6.37076,1569.7,1569.3,6.37226]
["bitfinex","ETHUSD",1744390402742,6.37076,1569.7,1569.3,12.74442]
["bitfinex","ETHUSD",1744390402955,3.0,1569.7,1569.5,6.37114]
["bitfinex","ETHUSD",1744390403102,3.8279,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744390403431,10.19775,1569.9,1569.6,12.74184]
["bitfinex","ETHUSD",1744390403920,10.19775,1569.9,1569.6,6.3708]
["bitfinex","ETHUSD",1744390404121,10.19775,1569.9,1569.6,6.37102]
["bitfinex","ETHUSD",1744390404342,17.587725,1569.9,1569.6,6.37102]
["bitfinex","ETHUSD",1744390404846,3.8279,1569.9,1569.6,6.37093]
["bitfinex","ETHUSD",1744390405002,3.8279,1569.9,1569.7,6.3705]
["bitfinex","ETHUSD",1744390405206,0.8279,1569.9,1569.5,6.3714]
["bitfinex","ETHUSD",1744390405437,6.37049,1569.8,1569.5,6.3714]
["bitfinex","ETHUSD",1744390405738,6.37049,1569.8,1569.5,12.7428]
["bitfinex","ETHUSD",1744390405916,12.74088,1569.8,1569.5,6.3714]
["bitfinex","ETHUSD",1744390406317,6.37066,1569.7,1569.4,12.74352]
["bitfinex","ETHUSD",1744390406744,7.727268,1569.8,1569.5,6.37133]
["bitfinex","ETHUSD",1744390406943,4.356878,1569.8,1569.4,6.37186]
["bitfinex","ETHUSD",1744390407108,3.8279,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1744390407309,3.0,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744390408848,0.7807,1570.1,1569.9,6.36961]
["bitfinex","ETHUSD",1744390409019,7.14905,1570.3,1570.0,7.006281]
["bitfinex","ETHUSD",1744390409222,14.23303029,1570.6,1570.1,6.36881]
["bitfinex","ETHUSD",1744390409223,6.36706,1570.6,1570.1,6.36881]
["bitfinex","ETHUSD",1744390409428,9.96713599,1570.5,1570.2,6.36848]
["bitfinex","ETHUSD",1744390409748,0.55,1570.4,1570.0,6.36922]
["bitfinex","ETHUSD",1744390409950,0.7807,1570.3,1569.8,6.37023]
["bitfinex","ETHUSD",1744390410111,0.7807,1570.3,1570.1,6.36885]
["bitfinex","ETHUSD",1744390410519,6.36757,1570.5,1570.2,12.73694]
["bitfinex","ETHUSD",1744390410724,9.36792,1570.4,1570.1,7.15272]
["bitfinex","ETHUSD",1744390410926,15.73593,1570.4,1570.1,6.36892]
["bitfinex","ETHUSD",1744390411428,9.36792,1570.4,1570.1,12.73784]
["bitfinex","ETHUSD",1744390411732,9.36792,1570.4,1570.1,6.3689]
["bitfinex","ETHUSD",1744390411932,17.309478,1570.4,1570.1,6.3689]
["bitfinex","ETHUSD",1744390412262,6.36873,1570.2,1569.9,13.5411]
["bitfinex","ETHUSD",1744390413259,12.73749,1570.2,1569.9,7.17129]
["bitfinex","ETHUSD",1744390413626,12.73752,1570.2,1569.9,7.17129]
["bitfinex","ETHUSD",1744390413828,6.36904,1570.1,1569.8,12.74027]
["bitfinex","ETHUSD",1744390414356,12.7376,1570.2,1569.8,12.74027]
["bitfinex","ETHUSD",1744390414554,14.14673,1570.2,1569.8,12.74027]
["bitfinex","ETHUSD",1744390414865,7.77786,1570.2,1569.9,6.36973]
["bitfinex","ETHUSD",1744390415226,1.40913,1570.2,1569.9,12.73946]
["bitfinex","ETHUSD",1744390415528,1.40913,1570.2,1569.9,6.36973]
["bitfinex","ETHUSD",1744390415529,10.77793,1570.2,1569.9,6.36973]
["bitfinex","ETHUSD",1744390415733,17.14683,1570.2,1569.9,6.36973]
["bitfinex","ETHUSD",1744390415933,10.77793,1570.2,1569.9,12.73943]
["bitfinex","ETHUSD",1744390416242,10.77793,1570.2,1569.9,12.73939]
["bitfinex","ETHUSD",1744390416442,17.14668,1570.2,1569.9,6.36969]
["bitfinex","ETHUSD",1744390416654,10.77788,1570.2,1569.9,6.36969]
["bitfinex","ETHUSD",1744390417164,17.14665,1570.2,1569.9,6.36969]
["bitfinex","ETHUSD",1744390417949,10.77788,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744390418150,17.14685,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744390418449,6.36923,1570.1,1569.8,6.37013]
["bitfinex","ETHUSD",1744390418758,6.36923,1570.1,1569.7,7.14712]
["bitfinex","ETHUSD",1744390418759,6.36945,1570.0,1569.7,6.37052]
["bitfinex","ETHUSD",1744390418936,7.12395,1570.0,1569.7,12.74104]
["bitfinex","ETHUSD",1744390419340,0.7545,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744390419539,0.7545,1570.0,1569.8,6.37011]
["bitfinex","ETHUSD",1744390420241,8.9447315,1570.0,1569.7,6.37055]
["bitfinex","ETHUSD",1744390420441,8.9447315,1570.0,1569.7,6.37051]
["bitfinex","ETHUSD",1744390420671,8.9447315,1570.0,1569.7,12.74102]
["bitfinex","ETHUSD",1744390420876,8.9447315,1570.0,1569.5,7.17821]
["bitfinex","ETHUSD",1744390420877,6.37028,1569.8,1569.5,7.17821]
["bitfinex","ETHUSD",1744390421085,6.37028,1569.8,1569.3,6.37223]
["bitfinex","ETHUSD",1744390421086,6.3713,1569.6,1569.3,7.16636]
["bitfinex","ETHUSD",1744390421381,6.92281,1569.2,1568.8,0.7578]
["bitfinex","ETHUSD",1744390421551,0.8074,1569.4,1568.9,6.37389]
["bitfinex","ETHUSD",1744390421756,3.8074,1569.4,1569.1,6.37268]
["bitfinex","ETHUSD",1744390421956,10.17927,1569.4,1569.1,6.37268]
["bitfinex","ETHUSD",1744390422175,6.143303,1569.4,1569.1,6.37268]
["bitfinex","ETHUSD",1744390422346,12.515173,1569.4,1569.1,12.74563]
["bitfinex","ETHUSD",1744390422548,3.8074,1569.4,1569.2,6.37259]
["bitfinex","ETHUSD",1744390423053,0.8074,1569.4,1569.1,12.74563]
["bitfinex","ETHUSD",1744390423477,6.808,1569.5,1569.2,6.3726]
["bitfinex","ETHUSD",1744390423775,6.808,1569.5,1569.3,6.37214]
["bitfinex","ETHUSD",1744390423981,3.8117,1569.6,1569.3,12.74424]
["bitfinex","ETHUSD",1744390424180,10.18277,1569.6,1569.3,6.3721]
["bitfinex","ETHUSD",1744390424369,18.9539818,1569.6,1569.2,12.74518]
["bitfinex","ETHUSD",1744390424542,18.9539818,1569.6,1569.2,12.74514]
["bitfinex","ETHUSD",1744390425390,3.8117,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744390425567,3.8117,1569.6,1569.4,6.37174]
["bitfinex","ETHUSD",1744390426089,3.0,1569.6,1569.4,12.74345]
["bitfinex","ETHUSD",1744390426301,0.8322,1569.8,1569.5,6.37115]
["bitfinex","ETHUSD",1744390426527,0.8322,1569.8,1569.3,6.37224]
["bitfinex","ETHUSD",1744390426528,15.3167115,1570.0,1569.6,12.74182]
["bitfinex","ETHUSD",1744390426797,3.0,1569.8,1569.6,6.37091]
["bitfinex","ETHUSD",1744390427099,3.0,1569.8,1569.4,7.18174]
["bitfinex","ETHUSD",1744390427100,6.36912,1570.1,1569.7,7.14774]
["bitfinex","ETHUSD",1744390427299,12.73851,1570.1,1569.7,7.14774]
["bitfinex","ETHUSD",1744390427465,9.36956,1570.0,1569.5,7.14817]
["bitfinex","ETHUSD",1744390427670,6.36956,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744390427996,7.643428,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744390428667,14.012998,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744390429217,5.42578961,1570.4,1569.7,0.84320471]
["bitfinex","ETHUSD",1744390429373,6.36861,1570.2,1569.9,6.36944]
["bitfinex","ETHUSD",1744390429771,6.36861,1570.2,1569.9,12.73915]
["bitfinex","ETHUSD",1744390430173,12.73739,1570.2,1569.9,6.36944]
["bitfinex","ETHUSD",1744390430391,6.36861,1570.2,1569.9,6.36944]
["bitfinex","ETHUSD",1744390430574,6.36903,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744390430775,6.36903,1570.1,1569.8,12.74021]
["bitfinex","ETHUSD",1744390430973,6.36903,1570.1,1569.8,6.3701]
["bitfinex","ETHUSD",1744390431210,7.17343,1570.1,1569.8,6.3701]
["bitfinex","ETHUSD",1744390431473,6.36944,1570.0,1569.7,6.37057]
["bitfinex","ETHUSD",1744390431709,7.1735,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1744390432119,7.1735,1570.1,1569.8,12.74]
["bitfinex","ETHUSD",1744390432317,0.8044,1570.1,1569.8,12.74]
["bitfinex","ETHUSD",1744390432717,7.17344,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1744390432915,7.17344,1570.1,1569.7,7.007607]
["bitfinex","ETHUSD",1744390432916,6.36994,1569.9,1569.6,6.37093]
["bitfinex","ETHUSD",1744390433417,6.37044,1569.8,1569.5,6.37132]
["bitfinex","ETHUSD",1744390433581,6.37065,1569.7,1569.4,12.7435]
["bitfinex","ETHUSD",1744390433779,6.37065,1569.7,1569.3,0.8062]
["bitfinex","ETHUSD",1744390433780,7.14595,1569.7,1569.3,7.17842]
["bitfinex","ETHUSD",1744390433985,9.37118,1569.6,1569.3,7.17842]
["bitfinex","ETHUSD",1744390434289,9.37118,1569.6,1569.3,7.17833]
["bitfinex","ETHUSD",1744390434491,9.37118,1569.6,1569.3,13.55046]
["bitfinex","ETHUSD",1744390434796,15.7424,1569.6,1569.3,7.17833]
["bitfinex","ETHUSD",1744390434994,15.7424,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744390435191,4.7232295,1569.6,1569.1,13.9959]
["bitfinex","ETHUSD",1744390435416,6.372,1569.4,1569.1,13.203]
["bitfinex","ETHUSD",1744390435924,6.3737,1569.0,1568.8,5.4879802]
["bitfinex","ETHUSD",1744390436129,3.0,1568.8,1568.4,5.4879802]
["bitfinex","ETHUSD",1744390436279,9.37433,1568.8,1568.4,11.8636202]
["bitfinex","ETHUSD",1744390436619,6.37474,1568.7,1568.4,11.8636202]
["bitfinex","ETHUSD",1744390436926,6.37534,1568.6,1568.4,5.4879802]
["bitfinex","ETHUSD",1744390437285,6.37551,1568.5,1568.4,5.4879802]
["bitfinex","ETHUSD",1744390438090,12.031695,1568.5,1568.4,5.4879802]
["bitfinex","ETHUSD",1744390438831,18.863695,1568.5,1568.4,5.4879802]
["bitfinex","ETHUSD",1744390440791,18.863695,1568.5,1568.4,2e-07]
["bitfinex","ETHUSD",1744390441018,6.92633,1568.3,1568.1,4.5e-06]
["bitfinex","ETHUSD",1744390441218,9.37714,1568.1,1568.0,8.1820941]
["bitfinex","ETHUSD",1744390441419,3.0,1567.9,1567.6,0.7502]
["bitfinex","ETHUSD",1744390441631,3.0,1567.9,1567.6,13.50821]
["bitfinex","ETHUSD",1744390441843,3.0,1567.9,1567.7,6.37873]
["bitfinex","ETHUSD",1744390442007,3.0,1567.9,1567.6,7.12917]
["bitfinex","ETHUSD",1744390442342,6.37755,1568.0,1567.6,7.842087]
["bitfinex","ETHUSD",1744390442509,3.0,1568.0,1567.7,6.3785]
["bitfinex","ETHUSD",1744390442702,3.0,1568.0,1567.8,6.3782]
["bitfinex","ETHUSD",1744390443132,3.0,1568.0,1567.7,6.3785]
["bitfinex","ETHUSD",1744390443329,3.0,1568.0,1567.7,12.7571]
["bitfinex","ETHUSD",1744390444137,3.0,1568.0,1567.6,7.842287]
["bitfinex","ETHUSD",1744390444342,9.37779,1568.0,1567.6,14.221307]
["bitfinex","ETHUSD",1744390444513,3.0,1568.0,1567.7,6.37862]
["bitfinex","ETHUSD",1744390445136,3.0,1568.0,1567.7,12.75724]
["bitfinex","ETHUSD",1744390446159,6.833,1568.1,1567.9,6.37795]
["bitfinex","ETHUSD",1744390446448,6.833,1568.1,1567.9,12.75577]
["bitfinex","ETHUSD",1744390446650,3.6722,1568.2,1567.9,6.37782]
["bitfinex","ETHUSD",1744390446812,10.04895,1568.2,1567.8,12.75639]
["bitfinex","ETHUSD",1744390447013,16.42589,1568.2,1567.8,6.37819]
["bitfinex","ETHUSD",1744390447213,11.691539,1568.2,1567.8,12.75641]
["bitfinex","ETHUSD",1744390447647,18.068489,1568.2,1567.8,12.75641]
["bitfinex","ETHUSD",1744390447945,13.30492,1568.1,1567.7,12.7572]
["bitfinex","ETHUSD",1744390448148,18.068569,1568.2,1567.8,6.37819]
["bitfinex","ETHUSD",1744390448651,6.37728,1568.1,1567.8,6.37819]
["bitfinex","ETHUSD",1744390448851,11.691619,1568.2,1567.8,12.75641]
["bitfinex","ETHUSD",1744390449051,3.0,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744390449236,9.377,1568.2,1567.8,6.37822]
["bitfinex","ETHUSD",1744390449550,3.0,1568.2,1567.6,7.12933]
["bitfinex","ETHUSD",1744390449854,3.0,1568.2,1568.0,6.37753]
["bitfinex","ETHUSD",1744390450156,9.37679,1568.2,1567.9,6.3778]
["bitfinex","ETHUSD",1744390450447,9.37679,1568.2,1567.9,12.75559]
["bitfinex","ETHUSD",1744390450448,3.0,1568.2,1567.9,12.75559]
["bitfinex","ETHUSD",1744390450625,9.37681,1568.2,1567.9,6.37779]
["bitfinex","ETHUSD",1744390451028,3.0,1568.2,1567.9,12.75561]
["bitfinex","ETHUSD",1744390451227,9.37681,1568.2,1567.9,6.37779]
["bitfinex","ETHUSD",1744390451422,10.952128,1568.2,1567.9,6.37791]
["bitfinex","ETHUSD",1744390451627,10.952128,1568.2,1567.9,12.75572]
["bitfinex","ETHUSD",1744390451837,3.0,1568.2,1567.9,12.75562]
["bitfinex","ETHUSD",1744390452148,9.37695,1568.2,1567.8,6.37818]
["bitfinex","ETHUSD",1744390452520,9.37695,1568.2,1567.9,6.3778]
["bitfinex","ETHUSD",1744390452838,9.37695,1568.2,1567.9,12.75564]
["bitfinex","ETHUSD",1744390453267,15.7539,1568.2,1567.8,6.37828]
["bitfinex","ETHUSD",1744390453445,6.37723,1568.1,1567.8,6.37828]
["bitfinex","ETHUSD",1744390453654,6.37816,1567.9,1567.6,7.12928]
["bitfinex","ETHUSD",1744390453950,12.75537,1568.0,1567.6,13.50831]
["bitfinex","ETHUSD",1744390454134,7.13076,1568.1,1567.8,6.37819]
["bitfinex","ETHUSD",1744390454333,7.13076,1568.1,1567.7,6.37877]
["bitfinex","ETHUSD",1744390454539,9.37756,1568.0,1567.7,6.37866]
["bitfinex","ETHUSD",1744390454737,3.0,1567.8,1567.4,0.7669]
["bitfinex","ETHUSD",1744390454941,3.0,1567.9,1567.7,6.37865]
["bitfinex","ETHUSD",1744390455141,0.55,1568.0,1567.6,12.75773]
["bitfinex","ETHUSD",1744390455361,6.92795,1568.0,1567.7,6.37853]
["bitfinex","ETHUSD",1744390455560,14.6256665,1568.0,1567.7,6.37853]
["bitfinex","ETHUSD",1744390455760,6.37815,1567.9,1567.6,6.37909]
["bitfinex","ETHUSD",1744390455960,6.37815,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744390456140,6.37815,1567.9,1567.6,12.75807]
["bitfinex","ETHUSD",1744390456463,6.37815,1567.9,1567.6,12.75834]
["bitfinex","ETHUSD",1744390456768,3.0,1567.9,1567.7,6.37872]
["bitfinex","ETHUSD",1744390457263,3.0,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744390457439,3.0,1567.9,1567.7,6.3786]
["bitfinex","ETHUSD",1744390457847,3.0,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744390458170,6.837,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744390458341,4.679215,1568.1,1567.9,6.37795]
["bitfinex","ETHUSD",1744390458537,11.056485,1568.1,1567.8,6.37836]
["bitfinex","ETHUSD",1744390458740,1.1056485,1568.0,1567.7,13.54088]
["bitfinex","ETHUSD",1744390458939,7.4832185,1568.0,1567.7,13.54087]
["bitfinex","ETHUSD",1744390459142,7.4833585,1568.0,1567.6,12.75821]
["bitfinex","ETHUSD",1744390459341,7.4833585,1568.0,1567.8,6.37827]
["bitfinex","ETHUSD",1744390459342,1.1056485,1568.0,1567.8,6.37827]
["bitfinex","ETHUSD",1744390459652,6.37815,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744390459849,4.38614385,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744390460041,4.38614385,1567.9,1567.7,6.37874]
["bitfinex","ETHUSD",1744390461464,1.38614385,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744390461625,13.73987187,1568.1,1567.8,12.75672]
["bitfinex","ETHUSD",1744390461825,7.36268187,1568.1,1567.9,6.37793]
["bitfinex","ETHUSD",1744390462024,10.13075,1568.1,1567.8,12.75672]
["bitfinex","ETHUSD",1744390462663,3.0,1568.1,1567.9,6.3777]
["bitfinex","ETHUSD",1744390463243,3.0,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744390463457,10.31486,1568.1,1567.8,12.75649]
["bitfinex","ETHUSD",1744390464063,10.31486,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744390464273,10.31486,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1744390465369,6.07,1568.0,1567.8,12.75648]
["bitfinex","ETHUSD",1744390465549,6.07,1568.0,1567.8,6.37824]
["bitfinex","ETHUSD",1744390465749,14.086046,1568.0,1567.7,12.75728]
["bitfinex","ETHUSD",1744390465971,14.899346,1568.0,1567.7,12.75729]
["bitfinex","ETHUSD",1744390466150,14.899346,1568.0,1567.7,6.37864]
["bitfinex","ETHUSD",1744390466470,6.37807,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744390466704,14.899466,1568.0,1567.7,6.3787]
["bitfinex","ETHUSD",1744390466705,21.277226,1568.0,1567.7,6.3787]
["bitfinex","ETHUSD",1744390466910,8.5056726,1567.9,1567.7,6.3787]
["bitfinex","ETHUSD",1744390467266,8.5058226,1567.9,1567.6,12.75818]
["bitfinex","ETHUSD",1744390467469,5.1277226,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744390467777,5.1277226,1567.9,1567.7,6.37876]
["bitfinex","ETHUSD",1744390468107,6.07,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744390468268,6.07,1568.0,1567.8,7.15725]
["bitfinex","ETHUSD",1744390468603,6.07,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744390469204,6.07,1568.0,1567.8,6.37815]
["bitfinex","ETHUSD",1744390469509,6.07,1568.0,1567.8,12.75638]
["bitfinex","ETHUSD",1744390469871,6.07,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744390470094,6.07,1568.0,1567.9,7.17245]
["bitfinex","ETHUSD",1744390471177,6.07,1568.0,1567.9,9.165325]
["bitfinex","ETHUSD",1744390471378,6.07,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744390471694,6.07,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744390472015,12.4469,1568.2,1567.9,6.37783]
["bitfinex","ETHUSD",1744390472169,1.24469,1568.1,1567.8,6.37823]
["bitfinex","ETHUSD",1744390472366,12.44685,1568.2,1567.9,12.75559]
["bitfinex","ETHUSD",1744390473506,6.37715,1568.1,1567.8,12.75651]
["bitfinex","ETHUSD",1744390473709,6.37715,1568.1,1567.8,12.7565]
["bitfinex","ETHUSD",1744390474083,6.3776,1568.0,1567.7,12.75721]
["bitfinex","ETHUSD",1744390474286,7.17774,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744390474486,0.717774,1568.0,1567.8,6.37824]
["bitfinex","ETHUSD",1744390474802,0.717774,1568.0,1567.8,12.75647]
["bitfinex","ETHUSD",1744390475004,13.165494,1568.0,1567.7,6.37872]
["bitfinex","ETHUSD",1744390475206,19.543294,1568.0,1567.7,6.37872]
["bitfinex","ETHUSD",1744390475511,13.165354,1568.0,1567.7,6.37872]
["bitfinex","ETHUSD",1744390475709,6.37846,1567.8,1567.5,7.20225]
["bitfinex","ETHUSD",1744390475887,6.37878,1567.7,1567.4,12.75973]
["bitfinex","ETHUSD",1744390476393,3.0,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744390478508,3.0,1567.7,1567.5,12.75896]
["bitfinex","ETHUSD",1744390479008,3.0,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744390479180,20.5816754,1567.9,1567.6,12.75834]
["bitfinex","ETHUSD",1744390479386,20.5816754,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744390479587,26.9597954,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744390480118,6.07,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744390481423,14.50655454,1567.8,1567.3,0.8075]
["bitfinex","ETHUSD",1744390481575,14.50655454,1567.8,1567.5,6.3794]
["bitfinex","ETHUSD",1744390481984,20.88513454,1567.8,1567.5,6.3794]
["bitfinex","ETHUSD",1744390482222,14.50655454,1567.8,1567.5,12.75887]
["bitfinex","ETHUSD",1744390482518,6.07,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744390482696,6.07,1567.8,1567.6,6.37907]
["bitfinex","ETHUSD",1744390483720,12.44837,1567.8,1567.5,6.37948]
["bitfinex","ETHUSD",1744390483914,12.44837,1567.8,1567.5,12.75893]
["bitfinex","ETHUSD",1744390484811,6.07,1567.8,1567.5,6.37945]
["bitfinex","ETHUSD",1744390485014,7.49035354,1567.8,1567.6,6.37905]
["bitfinex","ETHUSD",1744390485214,13.86877354,1567.8,1567.5,12.75892]
["bitfinex","ETHUSD",1744390485529,7.49035354,1567.8,1567.4,6.37985]
["bitfinex","ETHUSD",1744390485688,6.37887,1567.7,1567.4,6.37985]
["bitfinex","ETHUSD",1744390485887,6.07,1567.6,1567.4,12.75972]
["bitfinex","ETHUSD",1744390486126,6.07,1567.6,1567.5,7.14468]
["bitfinex","ETHUSD",1744390486509,6.07,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744390487792,6.07,1567.8,1567.6,12.75798]
["bitfinex","ETHUSD",1744390488719,6.07,1567.8,1567.6,6.37896]
["bitfinex","ETHUSD",1744390490727,6.07,1567.8,1567.6,12.758]
["bitfinex","ETHUSD",1744390490930,6.07,1567.8,1567.6,6.37896]
["bitfinex","ETHUSD",1744390491131,6.07,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744390491930,6.07,1567.9,1567.7,6.37877]
["bitfinex","ETHUSD",1744390492104,14.630521,1567.9,1567.6,6.37896]
["bitfinex","ETHUSD",1744390492307,21.008771,1567.9,1567.6,6.37896]
["bitfinex","ETHUSD",1744390492618,7.18897,1567.8,1567.5,7.14455]
["bitfinex","ETHUSD",1744390493530,7.18897,1567.8,1567.5,13.52402]
["bitfinex","ETHUSD",1744390493837,15.7494291,1567.8,1567.5,7.14455]
["bitfinex","ETHUSD",1744390494042,6.37884,1567.7,1567.4,12.75971]
["bitfinex","ETHUSD",1744390494448,6.37884,1567.7,1567.5,6.37955]
["bitfinex","ETHUSD",1744390494743,6.07,1568.1,1567.9,0.786]
["bitfinex","ETHUSD",1744390494951,10.3362943,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744390497151,6.07,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744390497645,6.07,1568.2,1568.1,9.040622]
["bitfinex","ETHUSD",1744390498554,57.304,1568.6,1568.4,6.37575]
["bitfinex","ETHUSD",1744390498555,62.609,1568.6,1568.4,6.37575]
["bitfinex","ETHUSD",1744390498843,6.07,1568.5,1568.4,12.7515]
["bitfinex","ETHUSD",1744390499044,6.07,1568.5,1568.4,6.37575]
["bitfinex","ETHUSD",1744390499448,6.07,1568.5,1568.2,12.75332]
["bitfinex","ETHUSD",1744390499616,7.3587,1568.5,1568.3,6.37622]
["bitfinex","ETHUSD",1744390500042,7.3587,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744390500246,6.07,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744390500549,6.07,1568.9,1568.6,6.37486]
["bitfinex","ETHUSD",1744390500721,6.07,1568.9,1568.7,6.37458]
["bitfinex","ETHUSD",1744390500930,6.07,1568.9,1568.7,12.74911]
["bitfinex","ETHUSD",1744390501339,6.07,1568.9,1568.7,6.37453]
["bitfinex","ETHUSD",1744390501531,6.98143,1568.8,1568.5,6.3754]
["bitfinex","ETHUSD",1744390501711,6.98143,1568.8,1568.4,0.7707]
["bitfinex","ETHUSD",1744390501712,0.774,1568.7,1568.4,12.7516]
["bitfinex","ETHUSD",1744390501915,6.07,1568.6,1568.4,6.3758]
["bitfinex","ETHUSD",1744390502337,18.82058,1568.6,1568.3,6.37628]
["bitfinex","ETHUSD",1744390502540,18.82058,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744390502852,18.82058,1568.6,1568.2,6.37655]
["bitfinex","ETHUSD",1744390502853,0.7882,1568.4,1568.2,6.37655]
["bitfinex","ETHUSD",1744390503160,8.502058,1568.5,1568.3,6.37605]
["bitfinex","ETHUSD",1744390503363,6.07,1568.5,1568.3,6.37605]
["bitfinex","ETHUSD",1744390503719,6.07,1568.5,1568.2,6.37655]
["bitfinex","ETHUSD",1744390504053,6.07,1568.5,1568.1,6.37714]
["bitfinex","ETHUSD",1744390504352,6.07,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744390504775,6.07,1568.5,1568.3,6.37612]
["bitfinex","ETHUSD",1744390505052,6.07,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744390505352,6.07,1568.5,1568.4,6.25192]
["bitfinex","ETHUSD",1744390508571,7.4766,1568.5,1568.1,0.7694]
["bitfinex","ETHUSD",1744390508729,7.4766,1568.5,1568.1,6.377]
["bitfinex","ETHUSD",1744390508730,0.55,1568.3,1568.1,6.377]
["bitfinex","ETHUSD",1744390509153,0.55,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744390509154,6.92641,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744390509329,6.8696,1568.2,1568.0,12.75487]
["bitfinex","ETHUSD",1744390509659,6.07,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744390509861,6.07,1568.2,1568.1,7.15884]
["bitfinex","ETHUSD",1744390510161,6.07,1568.2,1568.1,9.072031]
["bitfinex","ETHUSD",1744390510923,6.07,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744390511256,6.07,1568.6,1568.5,7.14141]
["bitfinex","ETHUSD",1744390511863,6.07,1568.6,1568.4,12.75151]
["bitfinex","ETHUSD",1744390512061,6.07,1568.6,1568.4,6.37571]
["bitfinex","ETHUSD",1744390512234,7.396112,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744390512438,13.771342,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744390512737,13.771342,1568.6,1568.3,12.75241]
["bitfinex","ETHUSD",1744390513069,7.396112,1568.6,1568.4,6.3759]
["bitfinex","ETHUSD",1744390513649,7.396112,1568.6,1568.3,6.37622]
["bitfinex","ETHUSD",1744390513650,13.771222,1568.6,1568.3,6.37622]
["bitfinex","ETHUSD",1744390513843,1.3771222,1568.5,1568.3,6.37622]
["bitfinex","ETHUSD",1744390514378,7.17932,1568.4,1568.1,6.37704]
["bitfinex","ETHUSD",1744390514537,9.07,1568.3,1568.0,12.75487]
["bitfinex","ETHUSD",1744390514872,15.44633,1568.3,1568.0,12.75487]
["bitfinex","ETHUSD",1744390515185,9.07,1568.3,1567.9,0.8332]
["bitfinex","ETHUSD",1744390515490,9.07,1568.3,1567.6,12.75812]
["bitfinex","ETHUSD",1744390515491,12.7555,1568.0,1567.6,12.75812]
["bitfinex","ETHUSD",1744390515674,12.44797,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744390515878,13.22446,1567.8,1567.5,12.75892]
["bitfinex","ETHUSD",1744390516033,0.55,1567.7,1567.5,12.75889]
["bitfinex","ETHUSD",1744390516239,8.806343,1567.8,1567.5,6.37944]
["bitfinex","ETHUSD",1744390516475,15.184723,1567.8,1567.5,6.37944]
["bitfinex","ETHUSD",1744390516647,15.184723,1567.8,1567.4,6.37986]
["bitfinex","ETHUSD",1744390516875,6.37879,1567.7,1567.4,12.75971]
["bitfinex","ETHUSD",1744390517074,2.1563513,1567.7,1567.4,6.37985]
["bitfinex","ETHUSD",1744390517274,2.1563513,1567.7,1567.5,6.37954]
["bitfinex","ETHUSD",1744390517474,8.5351613,1567.7,1567.4,6.37985]
["bitfinex","ETHUSD",1744390517811,8.5351613,1567.7,1567.2,6.38067]
["bitfinex","ETHUSD",1744390517812,12.4494,1567.6,1567.2,6.38067]
["bitfinex","ETHUSD",1744390517994,6.07,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744390518369,6.07,1567.5,1567.2,6.38067]
["bitfinex","ETHUSD",1744390518370,0.55,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744390518670,6.07,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390518870,13.2682,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390519407,6.8874,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390519602,6.07,1567.2,1567.1,6.43121]
["bitfinex","ETHUSD",1744390519808,6.07,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390520806,7.315049,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390521132,6.07,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390521804,6.07,1567.2,1567.1,6.43121]
["bitfinex","ETHUSD",1744390523997,6.07,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744390525285,6.07,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744390527448,6.07,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744390527998,6.07,1567.7,1567.5,6.37939]
["bitfinex","ETHUSD",1744390528252,1.3735,1567.7,1567.5,6.37957]
["bitfinex","ETHUSD",1744390528406,0.607,1567.7,1567.5,6.37945]
["bitfinex","ETHUSD",1744390528610,9.07,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744390528934,6.07,1568.0,1567.9,12.75563]
["bitfinex","ETHUSD",1744390529101,4.26350038,1568.6,1568.1,6.37714]
["bitfinex","ETHUSD",1744390529102,6.07,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744390529304,6.07,1568.4,1568.2,6.3766]
["bitfinex","ETHUSD",1744390529496,7.18035943,1568.4,1568.2,12.7532]
["bitfinex","ETHUSD",1744390529835,14.4092343,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744390529836,4.2662943,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744390530135,16.7118243,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1744390530432,7.18867,1568.4,1568.1,6.37707]
["bitfinex","ETHUSD",1744390530729,0.8127,1568.4,1567.9,6.3779]
["bitfinex","ETHUSD",1744390530907,6.07,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744390531935,6.07,1568.3,1568.2,8.365833]
["bitfinex","ETHUSD",1744390533310,6.07,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744390533510,10.3362943,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744390533927,6.07,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744390534295,6.07,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744390534604,6.07,1569.1,1569.0,7.20008]
["bitfinex","ETHUSD",1744390534796,6.07,1569.3,1569.1,6.37278]
["bitfinex","ETHUSD",1744390535199,6.07,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744390535809,6.07,1569.3,1569.1,6.37278]
["bitfinex","ETHUSD",1744390536014,6.07,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744390536339,6.07,1569.3,1569.0,7.20006]
["bitfinex","ETHUSD",1744390536544,6.3727,1569.2,1568.8,12.74841]
["bitfinex","ETHUSD",1744390536844,19.84838943,1569.3,1568.9,6.37382]
["bitfinex","ETHUSD",1744390537044,6.37305,1569.2,1568.7,13.51899]
["bitfinex","ETHUSD",1744390537242,9.07,1569.1,1568.7,0.7698]
["bitfinex","ETHUSD",1744390537401,6.37409,1568.9,1568.5,7.16909]
["bitfinex","ETHUSD",1744390537741,6.07,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744390537935,12.44451,1568.8,1568.4,6.37589]
["bitfinex","ETHUSD",1744390538134,15.4449,1568.7,1568.3,7.16984]
["bitfinex","ETHUSD",1744390538336,1.54449,1568.6,1568.3,13.54604]
["bitfinex","ETHUSD",1744390538541,7.91988,1568.6,1568.2,6.37658]
["bitfinex","ETHUSD",1744390538701,13.98988,1568.6,1568.2,6.37658]
["bitfinex","ETHUSD",1744390539010,14.80228,1568.6,1568.2,6.37658]
["bitfinex","ETHUSD",1744390539210,6.37564,1568.5,1568.2,6.37658]
["bitfinex","ETHUSD",1744390539432,14.80203,1568.6,1568.2,12.75317]
["bitfinex","ETHUSD",1744390539641,14.80203,1568.6,1568.3,6.3763]
["bitfinex","ETHUSD",1744390539642,21.17735,1568.6,1568.3,6.3763]
["bitfinex","ETHUSD",1744390540249,21.17735,1568.6,1568.2,6.37658]
["bitfinex","ETHUSD",1744390540250,6.37557,1568.5,1568.2,6.37658]
["bitfinex","ETHUSD",1744390540735,14.80202,1568.6,1568.2,12.75319]
["bitfinex","ETHUSD",1744390540932,14.80202,1568.6,1568.1,0.7681]
["bitfinex","ETHUSD",1744390540933,7.61449,1568.6,1568.3,6.37612]
["bitfinex","ETHUSD",1744390541119,6.07,1568.6,1568.4,6.37579]
["bitfinex","ETHUSD",1744390541534,6.07,1568.6,1568.3,6.37612]
["bitfinex","ETHUSD",1744390541535,12.44397,1568.9,1568.5,7.13673]
["bitfinex","ETHUSD",1744390541737,12.44397,1568.9,1568.5,7.13674]
["bitfinex","ETHUSD",1744390541968,6.37436,1568.8,1568.5,13.51209]
["bitfinex","ETHUSD",1744390542465,12.44397,1568.9,1568.6,6.3751]
["bitfinex","ETHUSD",1744390542666,18.81826,1568.9,1568.5,8.487859]
["bitfinex","ETHUSD",1744390542864,12.44397,1568.9,1568.5,7.13665]
["bitfinex","ETHUSD",1744390543070,6.37534,1568.6,1568.2,6.3767]
["bitfinex","ETHUSD",1744390543278,6.37534,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744390543569,6.37532,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744390544173,10.15153,1568.7,1568.3,6.3762]
["bitfinex","ETHUSD",1744390544335,6.37514,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744390544673,12.75044,1568.6,1568.2,6.37666]
["bitfinex","ETHUSD",1744390544967,6.37592,1568.4,1568.1,6.377]
["bitfinex","ETHUSD",1744390545135,6.07,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744390545869,6.07,1568.3,1568.1,12.75398]
["bitfinex","ETHUSD",1744390546167,6.07,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744390547192,6.07,1568.3,1568.2,7.652101]
["bitfinex","ETHUSD",1744390547365,6.07,1568.3,1568.2,1.275371]
["bitfinex","ETHUSD",1744390547550,6.07,1568.3,1568.1,6.37694]
["bitfinex","ETHUSD",1744390547755,6.07,1568.3,1568.1,12.75395]
["bitfinex","ETHUSD",1744390547959,6.07,1568.3,1568.1,12.75392]
["bitfinex","ETHUSD",1744390548381,6.07,1568.3,1568.1,6.37694]
["bitfinex","ETHUSD",1744390548765,6.07,1568.3,1568.0,13.57418]
["bitfinex","ETHUSD",1744390549072,6.07,1568.3,1568.1,6.37713]
["bitfinex","ETHUSD",1744390549287,6.07,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744390549589,6.07,1568.3,1568.2,7.652103]
["bitfinex","ETHUSD",1744390550385,12.44522,1568.6,1568.2,14.028833]
["bitfinex","ETHUSD",1744390550597,6.07,1568.6,1568.4,6.37574]
["bitfinex","ETHUSD",1744390550758,6.07,1568.6,1568.4,12.75154]
["bitfinex","ETHUSD",1744390551289,6.07,1568.6,1568.4,6.37574]
["bitfinex","ETHUSD",1744390551486,6.07,1568.6,1568.4,12.75151]
["bitfinex","ETHUSD",1744390551687,6.07,1568.6,1568.4,6.37574]
["bitfinex","ETHUSD",1744390552487,6.07,1568.6,1568.4,12.75154]
["bitfinex","ETHUSD",1744390552660,6.07,1568.6,1568.4,6.37574]
["bitfinex","ETHUSD",1744390552879,6.07,1568.6,1568.4,12.75152]
["bitfinex","ETHUSD",1744390553379,6.07,1568.6,1568.4,6.37574]
["bitfinex","ETHUSD",1744390553561,14.067316,1568.6,1568.2,7.652003]
["bitfinex","ETHUSD",1744390553760,6.07,1568.6,1568.4,6.37578]
["bitfinex","ETHUSD",1744390554191,12.44518,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744390554399,18.82053,1568.6,1568.2,6.37663]
["bitfinex","ETHUSD",1744390554609,18.82053,1568.6,1568.2,12.75326]
["bitfinex","ETHUSD",1744390554818,12.44518,1568.6,1568.3,12.75264]
["bitfinex","ETHUSD",1744390555620,18.82067,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744390555824,21.080417,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744390556020,14.704927,1568.6,1568.3,12.75252]
["bitfinex","ETHUSD",1744390556220,12.44511,1568.6,1568.2,6.37664]
["bitfinex","ETHUSD",1744390556399,18.82061,1568.6,1568.3,6.3763]
["bitfinex","ETHUSD",1744390556594,18.82061,1568.6,1568.1,20.36272]
["bitfinex","ETHUSD",1744390556595,6.37593,1568.4,1568.1,20.36272]
["bitfinex","ETHUSD",1744390556795,6.3759,1568.5,1568.2,6.37664]
["bitfinex","ETHUSD",1744390557017,12.4453,1568.6,1568.3,6.37631]
["bitfinex","ETHUSD",1744390557331,20.498,1568.6,1568.3,6.37631]
["bitfinex","ETHUSD",1744390557730,12.44524,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744390557925,6.37553,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1744390558241,12.44524,1568.6,1568.1,0.7976]
["bitfinex","ETHUSD",1744390558242,12.44524,1568.6,1568.3,12.75264]
["bitfinex","ETHUSD",1744390558538,12.44512,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744390558746,6.07,1568.6,1568.4,6.3759]
["bitfinex","ETHUSD",1744390558905,6.07,1568.6,1568.4,6.37581]
["bitfinex","ETHUSD",1744390559234,12.44517,1568.6,1568.3,6.37627]
["bitfinex","ETHUSD",1744390559535,12.44517,1568.6,1568.2,6.37647]
["bitfinex","ETHUSD",1744390559536,6.37562,1568.5,1568.2,12.75309]
["bitfinex","ETHUSD",1744390559936,6.37562,1568.5,1568.2,6.37647]
["bitfinex","ETHUSD",1744390560115,9.37589,1568.5,1568.1,6.37683]
["bitfinex","ETHUSD",1744390560315,9.37589,1568.5,1568.0,0.88016654]
["bitfinex","ETHUSD",1744390560515,15.75154,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744390560716,6.37594,1568.4,1568.1,6.37701]
["bitfinex","ETHUSD",1744390560915,12.752,1568.4,1568.1,6.37701]
["bitfinex","ETHUSD",1744390561242,12.75304,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744390561444,12.44686,1568.2,1567.9,6.37783]
["bitfinex","ETHUSD",1744390561738,6.07,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744390562444,6.07,1568.2,1568.1,1.275448]
["bitfinex","ETHUSD",1744390562647,6.07,1568.2,1568.0,6.37734]
["bitfinex","ETHUSD",1744390563350,6.897,1568.2,1567.8,7.16604]
["bitfinex","ETHUSD",1744390563514,6.37731,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744390563716,12.75467,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744390564046,12.44755,1568.0,1567.7,6.37863]
["bitfinex","ETHUSD",1744390564234,6.07,1567.9,1567.7,6.37863]
["bitfinex","ETHUSD",1744390564445,6.07,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744390565360,6.07,1567.9,1567.7,6.37856]
["bitfinex","ETHUSD",1744390566363,6.07,1567.9,1567.7,12.7572]
["bitfinex","ETHUSD",1744390567277,6.07,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744390568049,12.44741,1568.1,1567.7,12.75718]
["bitfinex","ETHUSD",1744390568257,14.000141,1568.0,1567.7,6.37856]
["bitfinex","ETHUSD",1744390568457,14.000141,1568.0,1567.7,12.75718]
["bitfinex","ETHUSD",1744390568458,7.622391,1568.0,1567.7,12.75718]
["bitfinex","ETHUSD",1744390569071,7.622391,1568.0,1567.7,6.37856]
["bitfinex","ETHUSD",1744390569445,7.622391,1568.0,1567.7,12.75722]
["bitfinex","ETHUSD",1744390570148,19.59395,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744390570378,7.5998391,1567.9,1567.7,6.37843]
["bitfinex","ETHUSD",1744390570577,6.8376,1567.9,1567.7,6.37843]
["bitfinex","ETHUSD",1744390572087,6.8376,1567.9,1567.7,12.75708]
["bitfinex","ETHUSD",1744390572580,6.8376,1567.9,1567.7,6.37843]
["bitfinex","ETHUSD",1744390572755,9.8376,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744390573554,9.8376,1567.9,1567.7,6.37843]
["bitfinex","ETHUSD",1744390573747,17.9616431,1567.9,1567.6,6.37904]
["bitfinex","ETHUSD",1744390573976,6.07,1567.8,1567.6,12.75808]
["bitfinex","ETHUSD",1744390574887,6.07,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744390575710,6.07,1567.8,1567.7,7.15787]
["bitfinex","ETHUSD",1744390576051,6.07,1567.8,1567.6,6.37896]
["bitfinex","ETHUSD",1744390576252,7.15642,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744390576495,7.15642,1567.7,1567.3,0.7999]
["bitfinex","ETHUSD",1744390576496,6.37944,1567.6,1567.3,6.38033]
["bitfinex","ETHUSD",1744390576788,6.07,1567.6,1567.4,6.37992]
["bitfinex","ETHUSD",1744390577010,6.07,1567.6,1567.4,12.75978]
["bitfinex","ETHUSD",1744390577311,6.07,1567.6,1567.4,6.37986]
["bitfinex","ETHUSD",1744390577516,8.030546,1567.6,1567.4,6.37986]
["bitfinex","ETHUSD",1744390578291,6.38009,1567.4,1567.1,0.8499]
["bitfinex","ETHUSD",1744390578491,6.38009,1567.4,1567.1,6.43096]
["bitfinex","ETHUSD",1744390578816,13.5265,1567.4,1567.1,6.43096]
["bitfinex","ETHUSD",1744390578979,9.10594,1567.4,1567.1,12.81206]
["bitfinex","ETHUSD",1744390579176,9.10586,1567.4,1567.1,12.81206]
["bitfinex","ETHUSD",1744390580227,0.7662,1567.4,1567.2,6.38078]
["bitfinex","ETHUSD",1744390580430,0.7662,1567.4,1567.2,12.76146]
["bitfinex","ETHUSD",1744390580930,0.7662,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744390581432,13.25621,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744390582032,19.63602,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744390582232,1.963602,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744390582400,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390582606,13.2822,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390584130,20.44051907,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390585212,19.60911907,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390585449,24.38496279,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390585747,24.70498166,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390585908,24.38496279,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744390587540,6.38272,1566.8,1566.5,6.3836]
["bitfinex","ETHUSD",1744390587834,6.38328,1566.6,1566.4,0.788]
["bitfinex","ETHUSD",1744390588037,6.38328,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744390588192,6.38373,1566.5,1566.2,7.13584]
["bitfinex","ETHUSD",1744390588530,12.40373,1566.5,1566.1,12.82031]
["bitfinex","ETHUSD",1744390588693,6.02,1566.4,1566.1,6.43514]
["bitfinex","ETHUSD",1744390588896,6.02,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744390589091,6.02,1566.4,1566.3,7.15197]
["bitfinex","ETHUSD",1744390594139,6.02,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744390594371,6.832,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744390594586,8.791967,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744390595550,8.791967,1566.4,1566.1,6.43518]
["bitfinex","ETHUSD",1744390595746,15.176077,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744390595947,8.791967,1566.4,1566.2,6.38471]
["bitfinex","ETHUSD",1744390596257,6.02,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744390597159,6.02,1566.4,1566.1,6.43516]
["bitfinex","ETHUSD",1744390597485,7.74938,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744390597697,16.76938,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744390597849,10.7506,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390598051,9.7845,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390598245,9.7845,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390598557,8.97,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390598761,8.97,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390598762,5.97,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390599444,5.97,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390599944,5.97,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390600546,5.97,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390600770,6.567,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390600959,5.97,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390601173,5.97,1565.9,1565.8,7.5513638]
["bitfinex","ETHUSD",1744390601958,5.97,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390604852,16.96675,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744390604853,5.97,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744390606296,5.97,1566.2,1566.1,8.300927]
["bitfinex","ETHUSD",1744390606500,5.97,1566.2,1566.1,9.13547471]
["bitfinex","ETHUSD",1744390606817,5.97,1566.6,1566.5,7.15435]
["bitfinex","ETHUSD",1744390608067,5.97,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744390612922,5.97,1566.6,1566.4,6.38386]
["bitfinex","ETHUSD",1744390613211,0.597,1566.5,1566.4,6.38386]
["bitfinex","ETHUSD",1744390613396,0.597,1566.5,1566.3,12.7687]
["bitfinex","ETHUSD",1744390613603,12.35325,1566.6,1566.3,6.38432]
["bitfinex","ETHUSD",1744390613804,10.19563,1566.8,1566.4,7.20667]
["bitfinex","ETHUSD",1744390613989,3.813,1566.8,1566.5,6.38358]
["bitfinex","ETHUSD",1744390614192,10.19554,1566.8,1566.5,6.38358]
["bitfinex","ETHUSD",1744390614383,10.19554,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744390614384,1.019554,1566.7,1566.5,6.38354]
["bitfinex","ETHUSD",1744390614712,3.813,1566.8,1566.6,6.38325]
["bitfinex","ETHUSD",1744390614909,3.813,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744390615620,0.8061,1567.0,1566.8,6.38232]
["bitfinex","ETHUSD",1744390615783,6.07,1566.9,1566.8,6.38232]
["bitfinex","ETHUSD",1744390616178,8.027493,1567.1,1566.9,6.38173]
["bitfinex","ETHUSD",1744390616380,6.07,1567.0,1566.9,12.76356]
["bitfinex","ETHUSD",1744390616605,6.07,1567.0,1566.9,6.38173]
["bitfinex","ETHUSD",1744390617209,6.04717387,1567.0,1566.9,6.38173]
["bitfinex","ETHUSD",1744390617998,6.04717387,1567.0,1566.8,6.3823]
["bitfinex","ETHUSD",1744390618221,7.48578456,1567.0,1566.8,6.3823]
["bitfinex","ETHUSD",1744390619059,7.48578456,1567.0,1566.7,6.38282]
["bitfinex","ETHUSD",1744390619060,0.7671,1566.9,1566.7,6.38282]
["bitfinex","ETHUSD",1744390619198,6.04717387,1567.0,1566.8,6.3824]
["bitfinex","ETHUSD",1744390619393,6.04717387,1567.0,1566.7,12.76544]
["bitfinex","ETHUSD",1744390619595,6.04717387,1567.0,1566.7,6.38272]
["bitfinex","ETHUSD",1744390619791,12.42892387,1567.0,1566.7,6.38272]
["bitfinex","ETHUSD",1744390620004,6.38205,1566.9,1566.6,12.76624]
["bitfinex","ETHUSD",1744390620206,14.58227056,1567.0,1566.5,7.16823]
["bitfinex","ETHUSD",1744390620430,8.20065056,1567.0,1566.7,6.3826]
["bitfinex","ETHUSD",1744390620732,14.58232056,1567.0,1566.6,6.38315]
["bitfinex","ETHUSD",1744390620942,6.04717387,1566.9,1566.7,6.38281]
["bitfinex","ETHUSD",1744390621304,6.04717387,1566.9,1566.7,12.76562]
["bitfinex","ETHUSD",1744390621519,6.04717387,1566.9,1566.7,6.38281]
["bitfinex","ETHUSD",1744390621896,6.04717387,1566.9,1566.7,6.38272]
["bitfinex","ETHUSD",1744390622097,8.14360093,1566.9,1566.7,6.38269]
["bitfinex","ETHUSD",1744390622329,8.14360093,1566.9,1566.6,6.38315]
["bitfinex","ETHUSD",1744390622527,6.04717387,1566.9,1566.6,6.38315]
["bitfinex","ETHUSD",1744390622731,0.7987,1566.8,1566.6,6.38315]
["bitfinex","ETHUSD",1744390623139,0.7987,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744390623434,0.7987,1566.8,1566.6,6.38315]
["bitfinex","ETHUSD",1744390623601,7.18118,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744390623806,8.50401539,1566.8,1566.5,12.76707]
["bitfinex","ETHUSD",1744390624133,2.12153539,1566.8,1566.6,12.76644]
["bitfinex","ETHUSD",1744390624508,8.50399539,1566.8,1566.5,6.38357]
["bitfinex","ETHUSD",1744390624692,8.50399539,1566.8,1566.5,12.76714]
["bitfinex","ETHUSD",1744390624897,6.04717387,1566.7,1566.3,7.20958]
["bitfinex","ETHUSD",1744390625093,13.5895,1566.5,1566.2,6.38477]
["bitfinex","ETHUSD",1744390625331,7.20559,1566.5,1566.2,12.76953]
["bitfinex","ETHUSD",1744390625719,3.0,1566.5,1566.3,6.38436]
["bitfinex","ETHUSD",1744390626039,3.0,1566.5,1566.3,12.76872]
["bitfinex","ETHUSD",1744390626240,9.38389,1566.5,1566.2,6.38479]
["bitfinex","ETHUSD",1744390626400,7.81386287,1566.4,1566.2,6.38481]
["bitfinex","ETHUSD",1744390626599,7.81386287,1566.4,1566.2,12.76962]
["bitfinex","ETHUSD",1744390626900,6.04717387,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744390627133,3.0,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744390627296,3.0,1566.5,1566.2,6.3848]
["bitfinex","ETHUSD",1744390627493,9.04717387,1566.5,1566.2,6.38487]
["bitfinex","ETHUSD",1744390627694,6.38406,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744390627992,7.92718339,1566.4,1566.1,12.77035]
["bitfinex","ETHUSD",1744390628196,7.92718339,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744390628598,1.54312339,1566.4,1566.2,6.38483]
["bitfinex","ETHUSD",1744390628945,21.81480387,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744390629401,15.43095387,1566.5,1566.2,12.7695]
["bitfinex","ETHUSD",1744390629816,15.43095387,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744390630142,15.43095387,1566.5,1566.2,12.76952]
["bitfinex","ETHUSD",1744390630312,15.43095387,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744390630513,17.69521326,1566.5,1566.1,12.7703]
["bitfinex","ETHUSD",1744390630721,6.38408,1566.4,1566.1,12.7703]
["bitfinex","ETHUSD",1744390630931,12.76829,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744390631137,6.38408,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744390631333,6.38408,1566.4,1566.1,12.77031]
["bitfinex","ETHUSD",1744390631549,6.38408,1566.4,1566.1,12.77033]
["bitfinex","ETHUSD",1744390631916,9.52607448,1566.5,1566.3,6.38435]
["bitfinex","ETHUSD",1744390632647,6.04717387,1566.4,1566.3,6.38435]
["bitfinex","ETHUSD",1744390636619,6.04717387,1566.4,1566.3,7.18805]
["bitfinex","ETHUSD",1744390637115,6.04717387,1566.4,1566.3,10.80229617]
["bitfinex","ETHUSD",1744390637315,6.04717387,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744390638252,6.04717387,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744390638550,6.04717387,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744390639245,6.04717387,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744390639619,10.31346817,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744390640019,10.31346817,1567.5,1567.2,12.76138]
["bitfinex","ETHUSD",1744390640330,16.69316817,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744390640860,10.31346817,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744390641017,16.69317817,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744390641217,10.31346817,1567.5,1567.3,6.38027]
["bitfinex","ETHUSD",1744390642274,10.31346817,1567.5,1567.2,12.76152]
["bitfinex","ETHUSD",1744390642472,6.04717387,1567.5,1567.2,12.76152]
["bitfinex","ETHUSD",1744390642769,12.42677387,1567.5,1567.2,6.38076]
["bitfinex","ETHUSD",1744390643477,6.04717387,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744390643670,6.04717387,1567.5,1567.3,12.76037]
["bitfinex","ETHUSD",1744390643974,6.04717387,1567.5,1567.3,12.76035]
["bitfinex","ETHUSD",1744390644337,6.04717387,1567.4,1567.3,12.76035]
["bitfinex","ETHUSD",1744390647340,6.04717387,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744390647638,6.04717387,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744390648642,6.04717387,1567.4,1567.3,8.294557]
["bitfinex","ETHUSD",1744390649061,12.42600387,1567.7,1567.3,8.294517]
["bitfinex","ETHUSD",1744390649261,18.80495387,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1744390649463,3.7922,1567.6,1567.1,0.7804]
["bitfinex","ETHUSD",1744390649686,6.38007,1567.4,1567.1,7.16149]
["bitfinex","ETHUSD",1744390649855,16.55071,1567.6,1567.2,6.38041]
["bitfinex","ETHUSD",1744390650055,1.655071,1567.5,1567.2,12.76113]
["bitfinex","ETHUSD",1744390650978,23.35971,1567.6,1567.2,12.76113]
["bitfinex","ETHUSD",1744390651153,23.35971,1567.6,1567.3,6.38024]
["bitfinex","ETHUSD",1744390652041,6.37965,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744390652539,9.37928,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744390652739,9.37928,1567.6,1567.1,0.7804]
["bitfinex","ETHUSD",1744390652740,9.37928,1567.6,1567.2,6.3807]
["bitfinex","ETHUSD",1744390652939,8.129448,1567.5,1567.2,6.3807]
["bitfinex","ETHUSD",1744390653174,6.04717387,1567.4,1567.2,6.3807]
["bitfinex","ETHUSD",1744390653375,6.04717387,1567.4,1567.2,12.76138]
["bitfinex","ETHUSD",1744390654553,6.04717387,1567.4,1567.2,12.76136]
["bitfinex","ETHUSD",1744390654894,6.04717387,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744390655298,7.46483606,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744390655659,7.46483606,1567.4,1567.1,7.16148]
["bitfinex","ETHUSD",1744390655660,6.3804,1567.3,1567.0,12.76295]
["bitfinex","ETHUSD",1744390656180,20.22509606,1567.4,1567.1,6.38119]
["bitfinex","ETHUSD",1744390657093,13.84491606,1567.4,1567.1,12.76228]
["bitfinex","ETHUSD",1744390657396,7.46483606,1567.4,1567.0,0.06380812]
["bitfinex","ETHUSD",1744390657697,6.04717387,1567.4,1567.2,6.38062]
["bitfinex","ETHUSD",1744390657857,9.04717387,1567.4,1567.2,6.38062]
["bitfinex","ETHUSD",1744390658598,15.42716387,1567.4,1567.2,6.38062]
["bitfinex","ETHUSD",1744390658895,15.42716387,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1744390659087,6.04717387,1567.3,1567.1,6.38109]
["bitfinex","ETHUSD",1744390659572,6.38096,1567.2,1566.9,7.1513]
["bitfinex","ETHUSD",1744390659892,6.04717387,1567.2,1567.0,6.38143]
["bitfinex","ETHUSD",1744390660102,6.04717387,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744390662707,6.04717387,1567.2,1567.0,6.38143]
["bitfinex","ETHUSD",1744390662904,6.83157387,1567.2,1567.0,6.38143]
["bitfinex","ETHUSD",1744390663108,6.83157387,1567.2,1567.0,12.76292]
["bitfinex","ETHUSD",1744390663408,6.83157387,1567.2,1567.0,12.76295]
["bitfinex","ETHUSD",1744390663975,6.83157387,1567.2,1567.0,12.76292]
["bitfinex","ETHUSD",1744390664401,6.83157387,1567.2,1567.0,6.38143]
["bitfinex","ETHUSD",1744390664801,6.83157387,1567.2,1567.0,12.76292]
["bitfinex","ETHUSD",1744390666307,6.04717387,1567.2,1567.0,12.76292]
["bitfinex","ETHUSD",1744390667104,6.04717387,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744390671434,6.04717387,1567.2,1567.0,6.3814]
["bitfinex","ETHUSD",1744390671637,6.04717387,1567.2,1567.0,6.38133]
["bitfinex","ETHUSD",1744390671842,6.04717387,1567.2,1567.0,12.76291]
["bitfinex","ETHUSD",1744390671994,6.04717387,1567.2,1567.0,6.38133]
["bitfinex","ETHUSD",1744390672197,6.04717387,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744390672605,6.04717387,1567.2,1567.1,7.657464]
["bitfinex","ETHUSD",1744390673139,6.04717387,1567.2,1567.1,8.419864]
["bitfinex","ETHUSD",1744390673523,6.04717387,1567.2,1567.1,8.48366899]
["bitfinex","ETHUSD",1744390674111,6.04717387,1567.2,1567.1,8.419864]
["bitfinex","ETHUSD",1744390676507,7.5733,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1744390676508,12.42659387,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744390676745,6.04717387,1567.6,1567.4,7.17078]
["bitfinex","ETHUSD",1744390677109,6.04717387,1567.6,1567.4,13.55065]
["bitfinex","ETHUSD",1744390677331,6.04717387,1567.6,1567.4,7.17077]
["bitfinex","ETHUSD",1744390677638,6.04717387,1567.6,1567.4,6.37987]
["bitfinex","ETHUSD",1744390677841,6.04717387,1567.6,1567.4,12.75974]
["bitfinex","ETHUSD",1744390678164,6.04717387,1567.6,1567.4,6.37986]
["bitfinex","ETHUSD",1744390678663,6.04717387,1567.6,1567.4,12.75974]
["bitfinex","ETHUSD",1744390681009,6.04717387,1567.7,1567.5,6.44337215]
["bitfinex","ETHUSD",1744390681269,6.04717387,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744390682866,12.85217387,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744390683065,6.04717387,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744390686176,6.04717387,1568.0,1567.7,6.3787]
["bitfinex","ETHUSD",1744390686177,13.18592387,1568.0,1567.7,6.3787]
["bitfinex","ETHUSD",1744390686470,6.80837387,1568.0,1567.8,6.3782]
["bitfinex","ETHUSD",1744390686666,6.04717387,1568.0,1567.8,6.3782]
["bitfinex","ETHUSD",1744390686859,6.04717387,1568.0,1567.8,12.75643]
["bitfinex","ETHUSD",1744390687238,6.04717387,1568.0,1567.8,6.3782]
["bitfinex","ETHUSD",1744390687436,0.7517,1567.9,1567.7,6.37865]
["bitfinex","ETHUSD",1744390687970,7.12969,1567.9,1567.6,6.37907]
["bitfinex","ETHUSD",1744390688141,7.12969,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744390688348,13.17686387,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744390688650,13.17686387,1567.9,1567.6,12.75807]
["bitfinex","ETHUSD",1744390688838,6.37879,1567.7,1567.4,7.18717]
["bitfinex","ETHUSD",1744390689185,18.80491387,1567.7,1567.4,6.37977]
["bitfinex","ETHUSD",1744390689470,18.80491387,1567.7,1567.3,6.38027]
["bitfinex","ETHUSD",1744390689471,13.58022,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744390689682,13.58022,1567.6,1567.1,19.56613]
["bitfinex","ETHUSD",1744390689683,18.80684387,1567.5,1567.1,19.56613]
["bitfinex","ETHUSD",1744390689851,18.80684387,1567.5,1567.1,12.76213]
["bitfinex","ETHUSD",1744390690052,20.76967826,1567.5,1567.1,12.76213]
["bitfinex","ETHUSD",1744390690245,0.7699,1567.3,1567.0,56.12345]
["bitfinex","ETHUSD",1744390690574,6.38134,1567.1,1566.8,6.38224]
["bitfinex","ETHUSD",1744390690936,18.80924387,1567.2,1566.8,12.76456]
["bitfinex","ETHUSD",1744390691350,18.80924387,1567.2,1566.8,6.38224]
["bitfinex","ETHUSD",1744390691546,14.747156,1567.2,1566.8,12.76455]
["bitfinex","ETHUSD",1744390691763,8.366266,1567.2,1566.9,6.38186]
["bitfinex","ETHUSD",1744390691978,6.04717387,1567.2,1567.0,6.38139]
["bitfinex","ETHUSD",1744390692179,6.04717387,1567.2,1567.0,12.76284]
["bitfinex","ETHUSD",1744390692379,6.04717387,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744390692882,6.81707387,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744390693081,6.04717387,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744390693761,6.04717387,1567.3,1567.1,6.38121]
["bitfinex","ETHUSD",1744390694681,7.76061739,1567.2,1566.9,6.38181]
["bitfinex","ETHUSD",1744390694885,14.14161739,1567.2,1566.9,6.38181]
["bitfinex","ETHUSD",1744390695040,7.76061739,1567.2,1566.9,6.38181]
["bitfinex","ETHUSD",1744390695244,7.76061739,1567.2,1566.9,12.76372]
["bitfinex","ETHUSD",1744390695444,7.76061739,1567.2,1567.0,6.38151]
["bitfinex","ETHUSD",1744390695445,1.37961739,1567.2,1567.0,6.38151]
["bitfinex","ETHUSD",1744390695758,0.7749,1567.2,1567.0,6.38151]
["bitfinex","ETHUSD",1744390695954,7.15584,1567.2,1566.9,6.38192]
["bitfinex","ETHUSD",1744390696161,7.15584,1567.2,1566.9,12.76383]
["bitfinex","ETHUSD",1744390696361,7.15584,1567.2,1566.9,6.38191]
["bitfinex","ETHUSD",1744390696553,0.7749,1567.2,1566.9,12.76382]
["bitfinex","ETHUSD",1744390696749,6.04717387,1567.3,1567.1,6.38081]
["bitfinex","ETHUSD",1744390697043,6.04717387,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744390699355,6.04717387,1567.3,1567.0,6.38154]
["bitfinex","ETHUSD",1744390699555,6.04717387,1567.3,1567.0,12.76308]
["bitfinex","ETHUSD",1744390699761,6.04717387,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744390701003,6.04717387,1567.3,1567.1,12.76224]
["bitfinex","ETHUSD",1744390701296,6.04717387,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744390702594,6.04717387,1567.3,1567.1,6.38102]
["bitfinex","ETHUSD",1744390702797,6.04717387,1567.3,1567.1,12.76211]
["bitfinex","ETHUSD",1744390704474,6.04717387,1567.3,1566.9,7.21347]
["bitfinex","ETHUSD",1744390704674,0.7738,1567.2,1566.9,7.21347]
["bitfinex","ETHUSD",1744390704891,0.7738,1567.2,1566.9,13.59534]
["bitfinex","ETHUSD",1744390705205,7.15462,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744390705366,0.7738,1567.2,1567.0,6.38158]
["bitfinex","ETHUSD",1744390706100,0.7738,1567.2,1567.0,6.38151]
["bitfinex","ETHUSD",1744390706909,7.15465,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744390707207,6.38142,1567.1,1566.7,12.76545]
["bitfinex","ETHUSD",1744390707368,6.38142,1567.1,1566.7,12.76544]
["bitfinex","ETHUSD",1744390707568,0.55,1567.1,1566.6,6.38317]
["bitfinex","ETHUSD",1744390707769,7.21368,1566.9,1566.6,6.38317]
["bitfinex","ETHUSD",1744390708205,7.21368,1566.9,1566.5,12.76711]
["bitfinex","ETHUSD",1744390708408,6.04717387,1566.8,1566.5,12.76711]
["bitfinex","ETHUSD",1744390709263,12.42962387,1566.8,1566.5,12.76711]
["bitfinex","ETHUSD",1744390709807,12.42962387,1566.8,1566.5,12.76706]
["bitfinex","ETHUSD",1744390710012,12.42962387,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744390710370,18.81223387,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744390710615,12.42962387,1566.8,1566.5,12.76706]
["bitfinex","ETHUSD",1744390710798,6.04717387,1566.8,1566.5,12.76706]
["bitfinex","ETHUSD",1744390710998,12.42964387,1566.8,1566.5,12.76706]
["bitfinex","ETHUSD",1744390711220,12.42964387,1566.8,1566.5,12.76696]
["bitfinex","ETHUSD",1744390711531,12.42964387,1566.8,1566.3,0.8082]
["bitfinex","ETHUSD",1744390711532,7.18186,1566.6,1566.3,6.38436]
["bitfinex","ETHUSD",1744390711692,6.04717387,1566.5,1566.1,7.1824]
["bitfinex","ETHUSD",1744390711889,6.38486,1566.3,1565.9,7.18314]
["bitfinex","ETHUSD",1744390712129,12.43179387,1566.3,1566.0,6.38565]
["bitfinex","ETHUSD",1744390712288,6.04717387,1566.3,1566.0,12.7711]
["bitfinex","ETHUSD",1744390712501,12.43164387,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744390713116,12.43164387,1566.3,1566.0,12.77112]
["bitfinex","ETHUSD",1744390713519,18.81631387,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744390713718,6.04717387,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1744390713923,6.04717387,1566.2,1565.9,13.56931]
["bitfinex","ETHUSD",1744390714233,12.43207387,1566.2,1565.9,7.18328]
["bitfinex","ETHUSD",1744390714402,6.04717387,1566.2,1565.9,0.86115536]
["bitfinex","ETHUSD",1744390714741,6.04717387,1566.2,1566.0,6.38541]
["bitfinex","ETHUSD",1744390715119,6.04717387,1566.2,1566.0,12.77098]
["bitfinex","ETHUSD",1744390715301,6.04717387,1566.2,1566.0,6.38541]
["bitfinex","ETHUSD",1744390715809,6.04717387,1566.2,1566.0,12.77099]
["bitfinex","ETHUSD",1744390716321,12.43218387,1566.2,1565.9,0.7973]
["bitfinex","ETHUSD",1744390716511,12.43218387,1566.2,1565.9,13.56928]
["bitfinex","ETHUSD",1744390717360,6.04717387,1566.2,1566.0,6.38554]
["bitfinex","ETHUSD",1744390717998,6.04717387,1566.2,1566.0,12.77113]
["bitfinex","ETHUSD",1744390718328,6.04717387,1566.2,1566.0,6.38554]
["bitfinex","ETHUSD",1744390718755,6.04717387,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744390719130,6.04717387,1566.2,1566.0,12.77107]
["bitfinex","ETHUSD",1744390719343,6.04717387,1566.2,1566.0,6.38553]
["bitfinex","ETHUSD",1744390720156,6.04717387,1566.2,1565.9,13.56928]
["bitfinex","ETHUSD",1744390720157,12.43205387,1566.2,1565.9,13.56928]
["bitfinex","ETHUSD",1744390720654,12.43205387,1566.2,1565.9,13.56927]
["bitfinex","ETHUSD",1744390721252,14.31372026,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744390721452,6.38574,1566.0,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390721757,6.04717387,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390724856,6.04717387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390725721,14.50527526,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390726755,6.04717387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390727281,12.43327387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390728268,13.22607387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390728750,16.22607387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390729268,17.25459453,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390729475,20.93782798,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390736166,13.52320732,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390736489,19.90930732,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390737416,20.45930732,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390737974,20.94267619,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390738172,19.90930732,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390738859,15.43327387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390741506,15.90773493,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390742196,16.45773493,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390742678,17.21473493,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390743282,17.71473493,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390743485,21.80516017,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390745110,25.41693764,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390748315,21.80516017,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390748624,6.54717387,1565.9,1565.8,6.7831638]
["bitfinex","ETHUSD",1744390748806,12.43327387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390749716,22.78627387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390751726,23.60577387,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390751887,27.604702,1565.9,1565.8,0.3966538]
["bitfinex","ETHUSD",1744390752796,27.604702,1565.9,1565.8,3.8e-06]
["bitfinex","ETHUSD",1744390754021,6.38886,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744390754226,6.04717007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390754814,15.98612007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390755013,22.47427055,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390756232,15.43612007,1565.2,1565.1,0.8601]
["bitfinex","ETHUSD",1744390756435,16.4655579,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390756730,20.07733537,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390756930,20.86693537,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390757094,24.23137891,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390758137,19.83000144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390758513,19.28000144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390759233,23.44177891,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390760348,24.25037891,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390760702,20.63860144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390762114,19.83000144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390763951,12.89105144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390764662,19.28000144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390764811,19.83000144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390765755,20.58440144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390773182,19.83000144,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390774592,6.04717007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390774745,12.84617007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390774945,15.84617007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390778087,22.23512007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390780492,22.78512007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390780664,25.70250308,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390780999,29.31428055,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390781448,30.13578055,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390782376,25.70250308,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390782687,22.78512007,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390785107,26.39689754,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390787410,27.20779754,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744390791013,3.55,1565.0,1564.7,0.7968]
["bitfinex","ETHUSD",1744390791209,6.39059,1564.8,1564.7,0.7968]
["bitfinex","ETHUSD",1744390792413,6.94122,1564.7,1564.5,0.7776]
["bitfinex","ETHUSD",1744390792713,13.3324,1564.7,1564.5,0.7776]
["bitfinex","ETHUSD",1744390792913,6.941,1564.7,1564.5,0.7776]
["bitfinex","ETHUSD",1744390793087,13.33213,1564.7,1564.5,0.7776]
["bitfinex","ETHUSD",1744390793612,0.55,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390794115,0.55,1564.7,1564.5,0.7776]
["bitfinex","ETHUSD",1744390794116,6.941,1564.7,1564.5,0.7776]
["bitfinex","ETHUSD",1744390795617,5.99717007,1564.6,1564.5,0.7776]
["bitfinex","ETHUSD",1744390795909,12.88857007,1564.6,1564.5,0.7776]
["bitfinex","ETHUSD",1744390796114,12.38857007,1564.6,1564.5,0.7776]
["bitfinex","ETHUSD",1744390797303,5.99717007,1564.6,1564.5,0.7776]
["bitfinex","ETHUSD",1744390797917,5.99717007,1564.6,1564.5,7.16941]
["bitfinex","ETHUSD",1744390798103,5.99717007,1564.6,1564.5,8.525561]
["bitfinex","ETHUSD",1744390798818,5.99717007,1564.6,1564.5,0.7776]
["bitfinex","ETHUSD",1744390800518,5.99717007,1564.6,1564.5,7.16941]
["bitfinex","ETHUSD",1744390802329,5.99717007,1564.8,1564.7,7.217]
["bitfinex","ETHUSD",1744390802540,5.99717007,1565.0,1564.9,7.21618]
["bitfinex","ETHUSD",1744390802685,5.99717007,1565.0,1564.9,0.826]
["bitfinex","ETHUSD",1744390802892,5.99717007,1565.0,1564.9,7.21618]
["bitfinex","ETHUSD",1744390803106,5.99717007,1565.0,1564.9,0.826]
["bitfinex","ETHUSD",1744390803307,12.38694007,1565.0,1564.9,0.826]
["bitfinex","ETHUSD",1744390803534,7.87481108,1565.0,1564.9,0.826]
["bitfinex","ETHUSD",1744390803743,5.99717007,1565.0,1564.9,7.21618]
["bitfinex","ETHUSD",1744390804032,5.99717007,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1744390804235,10.26346437,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744390804440,4.2662943,1565.4,1565.3,7.15455]
["bitfinex","ETHUSD",1744390804727,4.2662943,1565.4,1565.3,0.766]
["bitfinex","ETHUSD",1744390804928,4.2662943,1565.4,1564.8,10.00201747]
["bitfinex","ETHUSD",1744390804929,6.38951,1565.1,1564.8,13.57204]
["bitfinex","ETHUSD",1744390805103,5.99717007,1565.0,1564.9,6.39004]
["bitfinex","ETHUSD",1744390805309,5.99717007,1565.0,1564.9,7.20834]
["bitfinex","ETHUSD",1744390807190,5.99717007,1565.0,1564.9,0.8183]
["bitfinex","ETHUSD",1744390807387,7.23582508,1565.0,1564.9,0.8183]
["bitfinex","ETHUSD",1744390808122,7.23582508,1565.0,1564.7,13.55354]
["bitfinex","ETHUSD",1744390808323,7.23582508,1565.0,1564.8,6.39056]
["bitfinex","ETHUSD",1744390808530,5.99717007,1565.0,1564.8,12.78112]
["bitfinex","ETHUSD",1744390808932,5.99717007,1565.0,1564.8,6.39056]
["bitfinex","ETHUSD",1744390809235,5.99717007,1565.0,1564.9,0.8037]
["bitfinex","ETHUSD",1744390809459,5.99717007,1565.0,1564.9,7.19388]
["bitfinex","ETHUSD",1744390809934,5.99717007,1565.0,1564.9,0.8037]
["bitfinex","ETHUSD",1744390811504,7.23582408,1565.0,1564.8,0.8147]
["bitfinex","ETHUSD",1744390811729,13.62571408,1565.0,1564.8,0.8147]
["bitfinex","ETHUSD",1744390811905,6.39072,1564.8,1564.6,0.8147]
["bitfinex","ETHUSD",1744390812301,5.99717007,1564.9,1564.7,6.39081]
["bitfinex","ETHUSD",1744390812633,5.99717007,1564.9,1564.6,13.59728]
["bitfinex","ETHUSD",1744390812835,12.38744007,1564.9,1564.6,0.8147]
["bitfinex","ETHUSD",1744390813040,7.35977948,1564.9,1564.6,0.8147]
["bitfinex","ETHUSD",1744390813203,12.78172,1564.8,1564.5,6.39176]
["bitfinex","ETHUSD",1744390813399,6.39079,1564.8,1564.5,7.16636]
["bitfinex","ETHUSD",1744390813602,6.39107,1564.7,1564.5,0.7746]
["bitfinex","ETHUSD",1744390813814,5.99717007,1564.6,1564.5,0.7746]
["bitfinex","ETHUSD",1744390814210,5.99717007,1564.6,1564.5,7.16641]
["bitfinex","ETHUSD",1744390814630,5.99717007,1564.6,1564.5,0.7746]
["bitfinex","ETHUSD",1744390814835,5.99717007,1564.6,1564.3,7.18376]
["bitfinex","ETHUSD",1744390815140,13.62742108,1564.6,1564.3,7.18375]
["bitfinex","ETHUSD",1744390815435,12.7849,1564.4,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390815641,6.3924,1564.4,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390815840,12.38903007,1564.5,1564.2,6.7895438]
["bitfinex","ETHUSD",1744390816132,18.78116007,1564.5,1564.2,6.7895438]
["bitfinex","ETHUSD",1744390816303,14.94631608,1564.5,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390816507,6.39239,1564.4,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390816741,14.94631608,1564.5,1564.2,6.7894638]
["bitfinex","ETHUSD",1744390817102,5.99717007,1564.5,1564.3,7.14961]
["bitfinex","ETHUSD",1744390817302,5.99717007,1564.5,1564.3,13.54202]
["bitfinex","ETHUSD",1744390817742,5.99717007,1564.5,1564.3,13.54204]
["bitfinex","ETHUSD",1744390818036,6.39222,1564.4,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390818229,7.63115901,1564.4,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390818607,5.99717007,1564.5,1564.3,7.1496]
["bitfinex","ETHUSD",1744390818837,5.99717007,1564.5,1564.3,13.5421]
["bitfinex","ETHUSD",1744390819143,5.99717007,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744390819545,5.99717007,1564.5,1564.4,7.19592]
["bitfinex","ETHUSD",1744390819704,17.14329941,1564.9,1564.4,0.8037]
["bitfinex","ETHUSD",1744390819705,6.3915,1564.6,1564.4,0.8037]
["bitfinex","ETHUSD",1744390819901,6.39263,1564.3,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390820133,7.37547007,1564.3,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390820332,5.99717007,1564.3,1564.2,6.7896938]
["bitfinex","ETHUSD",1744390820537,12.79017007,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744390820747,12.79017007,1564.5,1564.4,0.8017]
["bitfinex","ETHUSD",1744390821713,5.99717007,1564.5,1564.4,7.19392]
["bitfinex","ETHUSD",1744390823228,5.99717007,1564.5,1564.4,9.191796]
["bitfinex","ETHUSD",1744390824344,5.99717007,1564.5,1564.4,7.19392]
["bitfinex","ETHUSD",1744390824656,5.99717007,1564.5,1564.3,12.78493]
["bitfinex","ETHUSD",1744390824863,5.99717007,1564.5,1564.3,6.39242]
["bitfinex","ETHUSD",1744390825162,6.39232,1564.4,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390825323,12.87418294,1564.5,1564.2,6.7895038]
["bitfinex","ETHUSD",1744390825528,1.28741829,1564.4,1564.2,6.7895038]
["bitfinex","ETHUSD",1744390825729,7.67974829,1564.4,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390826075,12.38980007,1564.3,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390826224,13.76520007,1564.3,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390826424,20.37697754,1564.3,1564.2,0.3966538]
["bitfinex","ETHUSD",1744390826657,20.37697754,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744390826658,14.99355627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390826960,15.54355627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390827255,8.60051627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390827838,14.99355627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390828357,8.60051627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390828562,5.60051627,1564.2,1564.1,6.44345]
["bitfinex","ETHUSD",1744390828738,8.60051627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390830339,14.99355627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390830960,15.54355627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390831773,8.60051627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390831978,5.60051627,1564.2,1564.1,7.27415]
["bitfinex","ETHUSD",1744390832391,5.60051627,1564.2,1564.1,8.640922]
["bitfinex","ETHUSD",1744390833274,5.60051627,1564.2,1564.1,0.8807]
["bitfinex","ETHUSD",1744390833481,5.60051627,1564.2,1564.1,7.27415]
["bitfinex","ETHUSD",1744390833979,5.60051627,1564.5,1564.4,7.19042]
["bitfinex","ETHUSD",1744390834880,12.49994154,1564.9,1564.4,7.19042]
["bitfinex","ETHUSD",1744390834881,5.60051627,1564.6,1564.4,13.58264]
["bitfinex","ETHUSD",1744390835044,5.60051627,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744390835241,5.60051627,1564.6,1564.4,13.58245]
["bitfinex","ETHUSD",1744390835563,5.60051627,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744390836960,5.60051627,1564.6,1564.5,8.389213]
["bitfinex","ETHUSD",1744390837353,5.60051627,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744390837553,5.60051627,1564.6,1564.4,13.58227]
["bitfinex","ETHUSD",1744390837876,5.60051627,1564.6,1564.4,7.19021]
["bitfinex","ETHUSD",1744390838178,5.60051627,1564.5,1564.3,6.39257]
["bitfinex","ETHUSD",1744390838380,5.60051627,1564.4,1564.2,7.22537]
["bitfinex","ETHUSD",1744390838742,5.60051627,1564.4,1564.2,7.2253]
["bitfinex","ETHUSD",1744390838988,5.60051627,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744390839343,5.60051627,1564.4,1564.2,7.22525]
["bitfinex","ETHUSD",1744390839867,5.60051627,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744390840188,13.3290279,1564.4,1564.1,6.4434]
["bitfinex","ETHUSD",1744390840685,13.3290279,1564.4,1564.1,6.44331]
["bitfinex","ETHUSD",1744390841578,13.3290279,1564.4,1564.1,12.83662]
["bitfinex","ETHUSD",1744390841782,6.1605679,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744390842082,6.1605679,1564.4,1564.2,6.39287]
["bitfinex","ETHUSD",1744390842628,6.1605679,1564.4,1564.1,6.44333]
["bitfinex","ETHUSD",1744390842886,6.1605679,1564.4,1564.1,12.83666]
["bitfinex","ETHUSD",1744390843288,6.1605679,1564.4,1564.2,6.3928]
["bitfinex","ETHUSD",1744390843457,5.60051627,1564.4,1564.2,6.3928]
["bitfinex","ETHUSD",1744390845044,5.60051627,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744390845045,11.99292627,1564.4,1564.1,6.44334]
["bitfinex","ETHUSD",1744390845380,11.99292627,1564.4,1564.1,12.83668]
["bitfinex","ETHUSD",1744390845583,11.99292627,1564.4,1564.1,6.44332]
["bitfinex","ETHUSD",1744390845790,13.8313629,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744390845951,7.19405,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744390846286,13.587,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744390846588,12.54355627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390846751,22.33055627,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390846951,26.28347864,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390852195,27.05317864,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744390853762,30.66495611,1564.2,1564.1,1e-05]
["bitfinex","ETHUSD",1744390854090,7.15072,1563.7,1563.4,6.3963]
["bitfinex","ETHUSD",1744390854285,0.715072,1563.6,1563.4,6.3963]
["bitfinex","ETHUSD",1744390854591,13.93872,1563.7,1563.4,6.39614]
["bitfinex","ETHUSD",1744390854592,20.33401,1563.7,1563.4,6.39614]
["bitfinex","ETHUSD",1744390854995,13.93872,1563.7,1563.3,6.3966]
["bitfinex","ETHUSD",1744390855210,13.93872,1563.7,1563.1,6.44732]
["bitfinex","ETHUSD",1744390855211,4.37137747,1563.5,1563.1,6.44732]
["bitfinex","ETHUSD",1744390855379,9.39649,1563.4,1563.1,6.44732]
["bitfinex","ETHUSD",1744390855779,15.7931,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744390855985,6.39678,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744390856195,11.10674,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744390856807,6.39702,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744390856998,13.18002,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744390857201,19.57694,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744390857387,22.005661,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744390857585,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744390857811,15.608641,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744390858268,0.55,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744390858909,6.94713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744390859100,9.2027041,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744390859299,2.8055741,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744390859475,13.17989,1563.3,1563.1,6.4474]
["bitfinex","ETHUSD",1744390859476,6.783,1563.3,1563.1,6.4474]
["bitfinex","ETHUSD",1744390859812,6.94713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744390860179,0.55,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744390860381,6.783,1563.3,1563.1,6.44741]
["bitfinex","ETHUSD",1744390860795,9.783,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744390861114,6.783,1563.3,1563.1,6.44741]
["bitfinex","ETHUSD",1744390861296,6.783,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744390861496,12.853,1563.3,1563.2,8.450684]
["bitfinex","ETHUSD",1744390861697,12.855,1563.6,1563.4,6.39621]
["bitfinex","ETHUSD",1744390861902,12.855,1563.6,1563.3,12.79326]
["bitfinex","ETHUSD",1744390862105,19.25064,1563.6,1563.2,7.16611]
["bitfinex","ETHUSD",1744390862274,6.39643,1563.4,1563.1,6.4474]
["bitfinex","ETHUSD",1744390862478,12.79292,1563.4,1563.1,6.4474]
["bitfinex","ETHUSD",1744390862720,7.809032,1563.4,1563.1,12.84485]
["bitfinex","ETHUSD",1744390862921,14.205542,1563.4,1563.1,6.4474]
["bitfinex","ETHUSD",1744390863127,1.412602,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744390863427,16.57523,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744390863605,6.39637,1563.4,1563.1,6.44746]
["bitfinex","ETHUSD",1744390863905,6.39637,1563.4,1563.1,12.84487]
["bitfinex","ETHUSD",1744390864448,3.0,1563.5,1563.3,6.39667]
["bitfinex","ETHUSD",1744390864590,0.55,1563.5,1563.3,6.39667]
["bitfinex","ETHUSD",1744390864786,6.94592,1563.5,1563.2,6.39697]
["bitfinex","ETHUSD",1744390865000,13.34214,1563.5,1563.2,6.39697]
["bitfinex","ETHUSD",1744390865190,6.39643,1563.4,1563.1,6.44743]
["bitfinex","ETHUSD",1744390865415,7.16553,1563.4,1563.1,6.44743]
["bitfinex","ETHUSD",1744390865730,7.16553,1563.4,1563.1,12.84485]
["bitfinex","ETHUSD",1744390866026,0.7691,1563.4,1563.2,6.39711]
["bitfinex","ETHUSD",1744390866224,7.16562,1563.4,1563.1,6.44742]
["bitfinex","ETHUSD",1744390866592,7.16562,1563.4,1563.1,12.84485]
["bitfinex","ETHUSD",1744390866806,7.16562,1563.4,1563.1,6.44742]
["bitfinex","ETHUSD",1744390867006,7.16562,1563.4,1563.1,12.84485]
["bitfinex","ETHUSD",1744390867208,6.07,1563.3,1563.1,6.44742]
["bitfinex","ETHUSD",1744390867732,6.07,1563.3,1563.1,12.84484]
["bitfinex","ETHUSD",1744390868029,6.07,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744390869614,6.07,1563.3,1563.1,6.44741]
["bitfinex","ETHUSD",1744390869615,6.07,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744390869806,21.03023747,1563.3,1563.2,0.047073]
["bitfinex","ETHUSD",1744390870032,21.74623747,1563.3,1563.2,0.047073]
["bitfinex","ETHUSD",1744390871634,6.4,1562.5,1562.3,0.55]
["bitfinex","ETHUSD",1744390871845,4.28397747,1562.7,1562.3,0.55]
["bitfinex","ETHUSD",1744390872134,3.0,1562.8,1562.5,7.17407]
["bitfinex","ETHUSD",1744390872750,9.39884,1562.8,1562.5,7.17407]
["bitfinex","ETHUSD",1744390873128,9.39884,1562.8,1562.5,0.7743]
["bitfinex","ETHUSD",1744390873464,18.48471775,1562.8,1562.5,0.7743]
["bitfinex","ETHUSD",1744390873668,6.39922,1562.7,1562.5,0.7743]
["bitfinex","ETHUSD",1744390874670,12.55739823,1562.8,1562.5,0.7743]
["bitfinex","ETHUSD",1744390874966,16.26967048,1562.8,1562.5,0.7743]
["bitfinex","ETHUSD",1744390875262,6.3992,1562.7,1562.5,0.7743]
["bitfinex","ETHUSD",1744390875567,12.79961,1562.6,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390875732,6.39978,1562.6,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390875929,6.4,1562.5,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390876270,6.07,1562.6,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390876488,6.07,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744390876639,6.61177747,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744390876640,6.39809,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744390876841,6.07,1562.9,1562.6,6.39954]
["bitfinex","ETHUSD",1744390877157,18.867,1562.9,1562.6,6.39954]
["bitfinex","ETHUSD",1744390877358,6.39939,1562.7,1562.5,0.7634]
["bitfinex","ETHUSD",1744390877668,6.39939,1562.7,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390877669,12.79897,1562.7,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390877890,12.46962,1562.6,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390878057,12.46962,1562.6,1562.5,7.1954]
["bitfinex","ETHUSD",1744390878058,6.07,1562.6,1562.5,7.1954]
["bitfinex","ETHUSD",1744390878251,6.07,1562.6,1562.4,6.7971248]
["bitfinex","ETHUSD",1744390878252,6.4,1562.5,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390878559,12.46959,1562.6,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390878771,6.4,1562.5,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390879088,8.286959,1562.5,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390879990,1.886959,1562.5,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390880296,8.286959,1562.5,1562.4,0.3968748]
["bitfinex","ETHUSD",1744390880800,7.956959,1562.5,1562.4,1.2083748]
["bitfinex","ETHUSD",1744390881003,6.39959,1562.6,1562.4,1.2083748]
["bitfinex","ETHUSD",1744390881004,6.07,1562.8,1562.4,1.2083748]
["bitfinex","ETHUSD",1744390881173,6.07,1562.8,1562.7,0.7822]
["bitfinex","ETHUSD",1744390881362,6.07,1562.8,1562.7,7.18138]
["bitfinex","ETHUSD",1744390881710,6.07,1562.8,1562.7,8.539454]
["bitfinex","ETHUSD",1744390882966,6.39754,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744390882967,6.07,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744390883167,6.07,1563.1,1563.0,7.21155]
["bitfinex","ETHUSD",1744390883368,6.07,1563.3,1563.1,12.79508]
["bitfinex","ETHUSD",1744390883581,6.07,1563.3,1563.2,7.21663]
["bitfinex","ETHUSD",1744390883782,6.07,1563.3,1563.2,0.8195]
["bitfinex","ETHUSD",1744390884196,6.07,1563.3,1563.2,7.21663]
["bitfinex","ETHUSD",1744390884404,6.07,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744390884575,6.07,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744390884970,12.46469,1563.8,1563.5,6.39576]
["bitfinex","ETHUSD",1744390885208,12.46469,1563.8,1563.5,12.79151]
["bitfinex","ETHUSD",1744390885416,6.07,1563.8,1563.3,6.39666]
["bitfinex","ETHUSD",1744390885578,6.39518,1563.7,1563.4,6.39629]
["bitfinex","ETHUSD",1744390885912,12.79046,1563.7,1563.3,12.7931]
["bitfinex","ETHUSD",1744390886270,6.3955,1563.6,1563.3,12.79315]
["bitfinex","ETHUSD",1744390886699,12.79059,1563.7,1563.3,12.79315]
["bitfinex","ETHUSD",1744390886911,6.39518,1563.7,1563.4,0.8213]
["bitfinex","ETHUSD",1744390887208,18.85964,1563.8,1563.5,6.39575]
["bitfinex","ETHUSD",1744390887503,18.85964,1563.8,1563.4,7.21731]
["bitfinex","ETHUSD",1744390887504,8.281254,1563.7,1563.4,7.21731]
["bitfinex","ETHUSD",1744390887703,1.885964,1563.7,1563.4,13.61348]
["bitfinex","ETHUSD",1744390887920,1.885964,1563.7,1563.4,7.21731]
["bitfinex","ETHUSD",1744390888124,12.46482,1563.8,1563.5,6.39582]
["bitfinex","ETHUSD",1744390888321,12.46482,1563.8,1563.4,7.21731]
["bitfinex","ETHUSD",1744390888507,12.46482,1563.8,1563.5,6.39572]
["bitfinex","ETHUSD",1744390888694,12.46482,1563.8,1563.4,7.21752]
["bitfinex","ETHUSD",1744390888695,6.07,1563.8,1563.6,6.39535]
["bitfinex","ETHUSD",1744390889586,6.07,1563.8,1563.5,12.79162]
["bitfinex","ETHUSD",1744390889896,6.07,1563.8,1563.6,6.39537]
["bitfinex","ETHUSD",1744390890195,6.07,1563.8,1563.6,12.79071]
["bitfinex","ETHUSD",1744390890521,6.07,1563.8,1563.6,12.7907]
["bitfinex","ETHUSD",1744390890682,6.07,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744390890883,6.07,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1744390891295,6.07,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744390891811,6.07,1563.9,1563.7,7.16938]
["bitfinex","ETHUSD",1744390892005,6.07,1563.9,1563.7,13.56434]
["bitfinex","ETHUSD",1744390892523,6.07,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744390892848,6.07,1564.1,1563.9,6.39412]
["bitfinex","ETHUSD",1744390893245,6.07,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744390893553,12.46249,1564.4,1564.0,7.22443]
["bitfinex","ETHUSD",1744390893754,7.75708675,1564.4,1564.0,13.61814]
["bitfinex","ETHUSD",1744390893953,14.14949675,1564.4,1564.0,13.61814]
["bitfinex","ETHUSD",1744390894168,6.39275,1564.3,1564.0,13.61803]
["bitfinex","ETHUSD",1744390894458,6.07,1564.4,1564.2,6.39284]
["bitfinex","ETHUSD",1744390895118,6.07,1564.4,1564.1,6.39335]
["bitfinex","ETHUSD",1744390895331,14.427585,1564.4,1564.1,6.39314]
["bitfinex","ETHUSD",1744390895622,14.427515,1564.4,1564.1,6.39331]
["bitfinex","ETHUSD",1744390895851,14.427465,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744390896324,6.07,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744390896655,6.07,1564.4,1564.2,6.39295]
["bitfinex","ETHUSD",1744390897157,12.46225,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744390897666,12.46225,1564.4,1564.1,6.39329]
["bitfinex","ETHUSD",1744390898014,12.46225,1564.4,1564.0,7.22435]
["bitfinex","ETHUSD",1744390898015,6.3928,1564.3,1564.0,7.22435]
["bitfinex","ETHUSD",1744390898215,6.39303,1564.3,1563.9,12.78818]
["bitfinex","ETHUSD",1744390898415,12.786,1564.3,1564.0,6.39366]
["bitfinex","ETHUSD",1744390898631,14.6714,1564.3,1564.0,6.39366]
["bitfinex","ETHUSD",1744390898954,6.3932,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744390899123,11.27835,1564.3,1563.9,6.39415]
["bitfinex","ETHUSD",1744390899124,11.27835,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744390899323,6.07,1564.2,1564.0,6.39384]
["bitfinex","ETHUSD",1744390899519,6.07,1564.2,1564.0,6.39372]
["bitfinex","ETHUSD",1744390899719,6.07,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744390900156,9.19264,1564.3,1564.1,0.7725]
["bitfinex","ETHUSD",1744390900319,0.55,1564.7,1564.6,7.1639]
["bitfinex","ETHUSD",1744390900718,0.55,1564.7,1564.6,0.7725]
["bitfinex","ETHUSD",1744390900969,0.55,1564.7,1564.5,6.39159]
["bitfinex","ETHUSD",1744390900970,0.55,1564.7,1564.4,13.56738]
["bitfinex","ETHUSD",1744390901161,0.55,1564.7,1564.5,6.39162]
["bitfinex","ETHUSD",1744390901459,0.55,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390901663,0.55,1564.7,1564.6,8.308864]
["bitfinex","ETHUSD",1744390904465,0.55,1564.7,1564.5,6.39162]
["bitfinex","ETHUSD",1744390904823,6.94106,1564.7,1564.3,6.39254]
["bitfinex","ETHUSD",1744390905027,6.39205,1564.5,1564.1,6.39341]
["bitfinex","ETHUSD",1744390905238,12.78419,1564.5,1564.1,12.78682]
["bitfinex","ETHUSD",1744390905433,6.779,1564.4,1564.2,6.39291]
["bitfinex","ETHUSD",1744390905637,6.779,1564.4,1564.1,12.78669]
["bitfinex","ETHUSD",1744390905838,6.779,1564.4,1564.2,6.39296]
["bitfinex","ETHUSD",1744390906433,6.779,1564.4,1564.2,6.39291]
["bitfinex","ETHUSD",1744390906938,6.779,1564.4,1564.0,0.7641]
["bitfinex","ETHUSD",1744390907137,12.46275,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744390907464,13.29075,1564.3,1564.0,6.39371]
["bitfinex","ETHUSD",1744390907635,6.62,1564.2,1563.8,7.18796]
["bitfinex","ETHUSD",1744390907842,6.62,1564.2,1563.7,1.356434]
["bitfinex","ETHUSD",1744390907843,7.16627,1564.0,1563.6,7.20919]
["bitfinex","ETHUSD",1744390908044,6.07,1563.9,1563.7,6.39505]
["bitfinex","ETHUSD",1744390908245,6.07,1563.9,1563.7,12.79001]
["bitfinex","ETHUSD",1744390908443,6.07,1563.9,1563.7,6.39496]
["bitfinex","ETHUSD",1744390909533,6.07,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744390909771,6.07,1563.9,1563.8,7.673633]
["bitfinex","ETHUSD",1744390910134,6.07,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744390910747,6.07,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744390911041,6.8668,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744390911269,0.7901,1564.6,1564.3,6.39263]
["bitfinex","ETHUSD",1744390911472,6.62,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390912446,0.55,1564.7,1564.5,13.55774]
["bitfinex","ETHUSD",1744390912782,0.55,1564.7,1564.5,6.39174]
["bitfinex","ETHUSD",1744390913181,0.55,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390914954,0.55,1564.7,1564.6,7.1671]
["bitfinex","ETHUSD",1744390915286,0.55,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390915584,0.55,1564.7,1564.6,7.669701]
["bitfinex","ETHUSD",1744390915888,0.55,1564.7,1564.6,8.492001]
["bitfinex","ETHUSD",1744390920619,0.55,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390922932,0.55,1564.7,1564.4,0.8262]
["bitfinex","ETHUSD",1744390923119,0.7801,1564.6,1564.4,12.78417]
["bitfinex","ETHUSD",1744390923290,0.55,1564.7,1564.2,0.8249]
["bitfinex","ETHUSD",1744390923291,0.55,1564.7,1564.3,6.39263]
["bitfinex","ETHUSD",1744390923492,0.55,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390924535,0.55,1564.7,1564.5,6.39162]
["bitfinex","ETHUSD",1744390924736,0.55,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390924935,0.55,1564.7,1564.6,7.1919]
["bitfinex","ETHUSD",1744390926301,1e-05,1564.7,1564.6,14.53646828]
["bitfinex","ETHUSD",1744390926505,1e-05,1564.7,1564.6,17.20453871]
["bitfinex","ETHUSD",1744390927020,6.07,1565.1,1565.0,7.16517]
["bitfinex","ETHUSD",1744390927228,0.05,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744390927229,6.07,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744390927635,0.05,1565.4,1565.2,12.84178448]
["bitfinex","ETHUSD",1744390927818,0.05,1565.4,1565.3,7.19145]
["bitfinex","ETHUSD",1744390928136,0.05,1565.4,1565.3,9.62284024]
["bitfinex","ETHUSD",1744390929240,0.05,1565.4,1565.3,9.68671172]
["bitfinex","ETHUSD",1744390929541,0.05,1565.4,1565.3,9.62284024]
["bitfinex","ETHUSD",1744390929708,0.05,1565.4,1565.3,9.68671174]
["bitfinex","ETHUSD",1744390929911,0.05,1565.4,1565.3,9.62284024]
["bitfinex","ETHUSD",1744390930529,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744390931819,0.05,1565.4,1565.3,7.20895]
["bitfinex","ETHUSD",1744390934469,0.05,1565.4,1565.3,7.27282683]
["bitfinex","ETHUSD",1744390934673,0.24,1565.4,1565.3,7.20895]
["bitfinex","ETHUSD",1744390935972,0.24,1565.4,1565.3,7.27282281]
["bitfinex","ETHUSD",1744390936171,0.24,1565.4,1565.3,9.64205107]
["bitfinex","ETHUSD",1744390936870,0.24,1565.4,1565.3,7.20895]
["bitfinex","ETHUSD",1744390937873,0.24,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744390938569,0.24,1565.4,1565.2,6.38876]
["bitfinex","ETHUSD",1744390939360,0.24,1565.4,1565.1,13.31522]
["bitfinex","ETHUSD",1744390939604,6.62816,1565.4,1565.1,12.77845]
["bitfinex","ETHUSD",1744390939895,0.24,1565.4,1565.1,12.77847]
["bitfinex","ETHUSD",1744390940094,0.24,1565.4,1565.2,6.38889]
["bitfinex","ETHUSD",1744390940397,12.45865,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744390940899,6.07,1565.3,1564.9,0.821]
["bitfinex","ETHUSD",1744390941072,6.07,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744390942363,6.07,1565.3,1565.2,7.22105]
["bitfinex","ETHUSD",1744390945163,6.07,1565.3,1565.2,11.50171788]
["bitfinex","ETHUSD",1744390945363,6.07,1565.3,1565.2,13.92971667]
["bitfinex","ETHUSD",1744390945862,6.07,1565.3,1565.2,9.64904879]
["bitfinex","ETHUSD",1744390946365,0.24,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744390948614,0.24,1565.4,1565.3,7.18755]
["bitfinex","ETHUSD",1744390948786,0.24,1565.4,1565.3,8.02255682]
["bitfinex","ETHUSD",1744390948987,0.24,1565.4,1565.3,11.45582917]
["bitfinex","ETHUSD",1744390949984,0.24,1565.4,1565.3,14.45582917]
["bitfinex","ETHUSD",1744390950174,0.24,1565.4,1565.3,13.62082235]
["bitfinex","ETHUSD",1744390951310,6.07,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744390951509,6.07,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744390953216,6.07,1565.9,1565.7,12.77365]
["bitfinex","ETHUSD",1744390953418,6.07,1565.9,1565.7,6.38674]
["bitfinex","ETHUSD",1744390953914,6.8261,1565.9,1565.7,6.38674]
["bitfinex","ETHUSD",1744390954707,6.38654,1565.8,1565.5,12.77521]
["bitfinex","ETHUSD",1744390954914,21.558624,1565.9,1565.5,12.77521]
["bitfinex","ETHUSD",1744390955084,6.07,1565.8,1565.5,12.77521]
["bitfinex","ETHUSD",1744390955283,12.45651,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744390955522,12.45651,1565.8,1565.5,12.7752]
["bitfinex","ETHUSD",1744390955718,12.45651,1565.8,1565.6,6.38704]
["bitfinex","ETHUSD",1744390955719,6.07,1565.8,1565.6,6.38704]
["bitfinex","ETHUSD",1744390955894,6.07,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744390956490,6.07,1565.8,1565.6,6.38704]
["bitfinex","ETHUSD",1744390956695,6.07,1565.8,1565.5,6.38769]
["bitfinex","ETHUSD",1744390956915,6.07,1565.8,1565.5,12.77524]
["bitfinex","ETHUSD",1744390957081,13.77776,1565.8,1565.5,12.77524]
["bitfinex","ETHUSD",1744390957284,20.16457,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744390957498,13.77776,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744390957919,7.39124,1565.8,1565.5,12.77522]
["bitfinex","ETHUSD",1744390958130,7.39124,1565.8,1565.6,6.38718]
["bitfinex","ETHUSD",1744390958822,7.39124,1565.8,1565.6,12.77439]
["bitfinex","ETHUSD",1744390959005,7.39124,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744390959222,13.77789,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744390959408,7.39124,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744390959721,7.39124,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1744390959909,13.7778,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744390960224,0.7819,1565.6,1565.4,6.38785]
["bitfinex","ETHUSD",1744390960385,0.7819,1565.6,1565.4,12.77587]
["bitfinex","ETHUSD",1744390960580,13.23924,1565.6,1565.3,12.77684]
["bitfinex","ETHUSD",1744390960786,6.07,1565.5,1565.3,6.38842]
["bitfinex","ETHUSD",1744390961885,0.7899,1565.3,1564.9,0.8306]
["bitfinex","ETHUSD",1744390962125,6.8599,1565.3,1565.1,6.38935]
["bitfinex","ETHUSD",1744390962287,6.07,1565.2,1565.0,6.38945]
["bitfinex","ETHUSD",1744390962480,6.07,1565.2,1565.0,12.77911]
["bitfinex","ETHUSD",1744390962900,6.07,1565.2,1565.0,6.38945]
["bitfinex","ETHUSD",1744390963104,6.07,1565.2,1565.0,12.7791]
["bitfinex","ETHUSD",1744390964039,6.07,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744390966212,6.07,1565.2,1565.0,12.7791]
["bitfinex","ETHUSD",1744390966418,6.07,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744390966829,6.8599,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1744390967413,6.8599,1565.3,1565.0,7.14935]
["bitfinex","ETHUSD",1744390967414,13.24847,1565.3,1565.0,7.14935]
["bitfinex","ETHUSD",1744390967733,15.212137,1565.3,1565.0,12.77909]
["bitfinex","ETHUSD",1744390968041,21.600927,1565.3,1565.0,6.38945]
["bitfinex","ETHUSD",1744390968246,6.38896,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744390968406,8.823567,1565.3,1564.8,5.07812788]
["bitfinex","ETHUSD",1744390968613,8.823567,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744390968614,6.8599,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744390968945,6.8599,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744390969129,13.93455,1565.3,1565.0,12.7793]
["bitfinex","ETHUSD",1744390969529,6.07,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744390969833,12.45896,1565.2,1564.9,6.39002]
["bitfinex","ETHUSD",1744390970031,6.07,1565.2,1565.0,6.38938]
["bitfinex","ETHUSD",1744390970243,0.7899,1565.3,1565.0,6.38955]
["bitfinex","ETHUSD",1744390970244,6.8599,1565.3,1565.0,6.38955]
["bitfinex","ETHUSD",1744390970444,14.573366,1565.3,1565.0,6.38955]
["bitfinex","ETHUSD",1744390970607,14.573366,1565.3,1564.9,12.78015]
["bitfinex","ETHUSD",1744390970806,6.38908,1565.2,1564.9,12.78015]
["bitfinex","ETHUSD",1744390971008,20.962216,1565.3,1565.0,6.38975]
["bitfinex","ETHUSD",1744390971351,6.38903,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744390971655,20.962126,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744390971946,2.0962126,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744390972149,8.4852126,1565.2,1564.9,12.78012]
["bitfinex","ETHUSD",1744390972353,6.389,1565.2,1564.9,12.78012]
["bitfinex","ETHUSD",1744390972502,12.77826,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744390972702,12.77809,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744390973010,6.389,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744390973205,12.77809,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744390973424,6.389,1565.2,1564.9,12.78012]
["bitfinex","ETHUSD",1744390974729,12.77813,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744390975047,6.389,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744390975348,6.389,1565.2,1564.9,12.78011]
["bitfinex","ETHUSD",1744390975516,6.389,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744390975725,6.07,1565.1,1564.9,6.39005]
["bitfinex","ETHUSD",1744390976041,6.07,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744390976346,7.18388,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744390976648,12.4602,1564.9,1564.6,15.51464083]
["bitfinex","ETHUSD",1744390976826,6.07,1564.9,1564.7,6.39065]
["bitfinex","ETHUSD",1744390977144,12.46031,1564.9,1564.7,6.39097]
["bitfinex","ETHUSD",1744390977350,6.07,1564.9,1564.7,6.39097]
["bitfinex","ETHUSD",1744390977650,6.07,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744390978346,6.07,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744390981451,12.45901,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1744390981610,6.07,1565.2,1564.9,12.78023]
["bitfinex","ETHUSD",1744390981810,6.07,1565.2,1565.0,12.77942]
["bitfinex","ETHUSD",1744390982012,6.07,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744390983277,6.07,1565.2,1565.0,6.38966]
["bitfinex","ETHUSD",1744390983574,6.07,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744390984574,6.07,1565.4,1565.3,10.00898652]
["bitfinex","ETHUSD",1744390984738,6.07,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744390985075,18.84418,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744390985259,18.84421,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744390985437,12.45704,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744390985648,7.16819,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744390985861,13.55565,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744390986056,13.55565,1565.6,1565.2,7.16788]
["bitfinex","ETHUSD",1744390986261,7.16808,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1744390986482,13.55562,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1744390986648,15.8043883,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1744390987186,9.4168483,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1744390987342,15.8043183,1565.6,1565.3,6.38855]
["bitfinex","ETHUSD",1744390987548,9.4168383,1565.6,1565.3,12.77699]
["bitfinex","ETHUSD",1744390987849,12.45808,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744390988168,20.39483483,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744390988368,6.38872,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744390988569,12.77756,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744390988889,0.8295,1565.1,1564.9,6.39011]
["bitfinex","ETHUSD",1744390989098,6.39086,1564.8,1564.4,6.31633047]
["bitfinex","ETHUSD",1744390989383,12.461,1564.7,1564.4,19.73195352]
["bitfinex","ETHUSD",1744390989680,12.461,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390989681,6.07,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744390990350,6.07,1565.0,1564.8,6.39018]
["bitfinex","ETHUSD",1744390990590,6.07,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744390990752,6.07,1565.0,1564.9,7.668216]
["bitfinex","ETHUSD",1744390992198,6.07,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744390995121,6.3196,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744390995281,6.3196,1565.2,1565.1,10.00979652]
["bitfinex","ETHUSD",1744390995911,6.3196,1565.2,1565.1,10.79849652]
["bitfinex","ETHUSD",1744390996312,6.3196,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744390996511,6.3196,1565.2,1565.1,11.28768952]
["bitfinex","ETHUSD",1744390996920,6.3196,1565.2,1565.1,12.04848952]
["bitfinex","ETHUSD",1744390999113,0.2496,1565.2,1565.1,12.04848952]
["bitfinex","ETHUSD",1744390999328,0.2496,1565.2,1565.1,7.667253]
["bitfinex","ETHUSD",1744391000436,0.2496,1565.2,1565.1,11.3515748]
["bitfinex","ETHUSD",1744391000616,0.2496,1565.2,1565.1,12.08228952]
["bitfinex","ETHUSD",1744391002649,0.2496,1565.2,1565.1,12.14616999]
["bitfinex","ETHUSD",1744391002650,1e-05,1565.2,1565.1,12.14616999]
["bitfinex","ETHUSD",1744391002936,1e-05,1565.2,1565.1,15.98117096]
["bitfinex","ETHUSD",1744391003110,1e-05,1565.2,1565.1,16.78550955]
["bitfinex","ETHUSD",1744391003312,6.07,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391003532,6.07,1565.9,1565.7,7.742733]
["bitfinex","ETHUSD",1744391003849,6.07,1565.9,1565.7,12.77366]
["bitfinex","ETHUSD",1744391004014,6.07,1565.9,1565.7,6.38678]
["bitfinex","ETHUSD",1744391004212,12.45615,1565.9,1565.6,12.7744]
["bitfinex","ETHUSD",1744391004422,6.07,1565.9,1565.6,12.7744]
["bitfinex","ETHUSD",1744391004938,6.07,1565.9,1565.7,6.38687]
["bitfinex","ETHUSD",1744391005146,6.07,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391005617,6.07,1565.9,1565.7,6.3868]
["bitfinex","ETHUSD",1744391005807,6.07,1565.9,1565.7,12.77361]
["bitfinex","ETHUSD",1744391006004,6.07,1565.9,1565.7,6.38679]
["bitfinex","ETHUSD",1744391006744,14.422189,1565.9,1565.5,6.38754]
["bitfinex","ETHUSD",1744391007040,0.7842,1565.8,1565.6,6.38731]
["bitfinex","ETHUSD",1744391007419,0.7842,1565.8,1565.6,12.77452]
["bitfinex","ETHUSD",1744391007645,0.7842,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391007807,6.8542,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391008247,6.8542,1565.8,1565.6,10.00762652]
["bitfinex","ETHUSD",1744391008445,6.8542,1565.8,1565.6,16.39482652]
["bitfinex","ETHUSD",1744391008818,6.8542,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391009910,6.38693,1565.7,1565.4,6.38796]
["bitfinex","ETHUSD",1744391010111,12.77414,1565.7,1565.4,6.38796]
["bitfinex","ETHUSD",1744391010323,6.8542,1565.8,1565.6,10.00737652]
["bitfinex","ETHUSD",1744391010511,6.8542,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391010711,6.07,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391011249,6.07,1565.9,1565.8,11.28426852]
["bitfinex","ETHUSD",1744391011454,6.07,1565.9,1565.8,12.05426852]
["bitfinex","ETHUSD",1744391011607,6.07,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391011820,6.07,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391012024,6.12,1566.4,1566.2,12.76976]
["bitfinex","ETHUSD",1744391012248,6.12,1566.4,1566.3,10.00490652]
["bitfinex","ETHUSD",1744391013357,6.12,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391013855,6.1326483,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391015244,0.0626483,1566.4,1566.3,11.43790779]
["bitfinex","ETHUSD",1744391015761,0.0626483,1566.4,1566.3,7.16757]
["bitfinex","ETHUSD",1744391016059,0.0626483,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391017161,0.0626483,1566.4,1566.3,7.661385]
["bitfinex","ETHUSD",1744391018228,0.0626483,1566.4,1566.3,11.93172279]
["bitfinex","ETHUSD",1744391018858,0.0626483,1566.4,1566.3,11.99555847]
["bitfinex","ETHUSD",1744391019160,0.0626483,1566.4,1566.3,12.68552279]
["bitfinex","ETHUSD",1744391019678,0.0626483,1566.4,1566.3,12.74935237]
["bitfinex","ETHUSD",1744391019980,0.0626483,1566.4,1566.3,16.58435919]
["bitfinex","ETHUSD",1744391020161,0.0626483,1566.4,1566.3,16.87191008]
["bitfinex","ETHUSD",1744391020645,0.0626483,1566.4,1566.3,17.34743439]
["bitfinex","ETHUSD",1744391021173,8.3e-06,1566.4,1566.3,17.34743439]
["bitfinex","ETHUSD",1744391022564,6.07,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391022876,6.07,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744391023773,6.07,1567.3,1567.0,6.38148]
["bitfinex","ETHUSD",1744391024076,6.07,1567.3,1566.9,6.38201]
["bitfinex","ETHUSD",1744391024077,0.7677,1567.2,1566.9,6.38201]
["bitfinex","ETHUSD",1744391024264,6.07,1567.3,1567.1,6.38121]
["bitfinex","ETHUSD",1744391024463,6.07,1567.3,1567.0,6.38158]
["bitfinex","ETHUSD",1744391024760,6.07,1567.3,1567.0,6.38146]
["bitfinex","ETHUSD",1744391025277,12.45057,1567.3,1566.9,6.38186]
["bitfinex","ETHUSD",1744391025474,6.07,1567.3,1567.0,6.38132]
["bitfinex","ETHUSD",1744391025980,6.07,1567.3,1567.0,12.7627]
["bitfinex","ETHUSD",1744391026176,6.07,1567.3,1567.1,6.38086]
["bitfinex","ETHUSD",1744391026472,6.07,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744391028379,6.12,1567.4,1567.2,12.7616]
["bitfinex","ETHUSD",1744391028555,6.12,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391030347,6.12,1567.4,1567.2,6.38063]
["bitfinex","ETHUSD",1744391030848,6.12,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391031051,6.12,1567.4,1567.3,1.276102]
["bitfinex","ETHUSD",1744391031281,6.9295,1567.4,1567.1,0.638086]
["bitfinex","ETHUSD",1744391031444,13.30972,1567.4,1567.0,12.76306]
["bitfinex","ETHUSD",1744391031644,19.68994,1567.4,1567.0,12.76306]
["bitfinex","ETHUSD",1744391031867,13.30972,1567.4,1567.1,6.38121]
["bitfinex","ETHUSD",1744391032080,19.68994,1567.4,1567.0,6.3815]
["bitfinex","ETHUSD",1744391032256,12.7613,1567.3,1566.9,11.43771779]
["bitfinex","ETHUSD",1744391032578,6.38065,1567.3,1567.0,6.38152]
["bitfinex","ETHUSD",1744391033283,12.76127,1567.3,1567.0,3.6107797]
["bitfinex","ETHUSD",1744391033588,6.9295,1567.4,1567.0,3.6107797]
["bitfinex","ETHUSD",1744391033745,6.9295,1567.4,1567.1,6.381]
["bitfinex","ETHUSD",1744391033949,6.12,1567.4,1567.2,10.6295397]
["bitfinex","ETHUSD",1744391034476,6.12,1567.4,1567.2,4.2488797]
["bitfinex","ETHUSD",1744391034679,6.12,1567.4,1567.0,9.9922997]
["bitfinex","ETHUSD",1744391034861,12.76111,1567.3,1567.0,9.9922997]
["bitfinex","ETHUSD",1744391035077,13.53521,1567.3,1567.0,9.9922997]
["bitfinex","ETHUSD",1744391035278,7.15461,1567.3,1567.0,9.9922997]
["bitfinex","ETHUSD",1744391035478,0.7741,1567.3,1567.0,16.3737997]
["bitfinex","ETHUSD",1744391035796,7.1545,1567.3,1567.0,11.70597967]
["bitfinex","ETHUSD",1744391036298,7.1545,1567.3,1566.9,12.76396]
["bitfinex","ETHUSD",1744391036590,13.5351,1567.3,1566.9,12.76396]
["bitfinex","ETHUSD",1744391036757,6.38111,1567.2,1566.8,10.7929497]
["bitfinex","ETHUSD",1744391036958,6.38133,1567.1,1566.8,6.38227]
["bitfinex","ETHUSD",1744391037157,12.45133,1567.1,1566.8,6.38227]
["bitfinex","ETHUSD",1744391037366,12.45133,1567.1,1566.8,8.77738797]
["bitfinex","ETHUSD",1744391037552,18.83276,1567.1,1566.8,6.38227]
["bitfinex","ETHUSD",1744391037752,18.83276,1567.1,1566.5,6.38335]
["bitfinex","ETHUSD",1744391037753,7.20348,1567.0,1566.6,6.3831]
["bitfinex","ETHUSD",1744391037983,19.65529,1567.0,1566.7,6.38284]
["bitfinex","ETHUSD",1744391038190,19.65529,1567.0,1566.6,12.76622]
["bitfinex","ETHUSD",1744391038492,6.8916,1567.0,1566.8,6.38238]
["bitfinex","ETHUSD",1744391038695,6.8916,1567.0,1566.7,12.76553]
["bitfinex","ETHUSD",1744391038896,13.27334,1567.0,1566.7,7.659263]
["bitfinex","ETHUSD",1744391039069,19.65536,1567.0,1566.6,12.76624]
["bitfinex","ETHUSD",1744391039470,13.27334,1567.0,1566.6,12.76624]
["bitfinex","ETHUSD",1744391039685,6.8916,1567.0,1566.7,9.9935997]
["bitfinex","ETHUSD",1744391039991,6.8916,1567.0,1566.7,9.9934597]
["bitfinex","ETHUSD",1744391039992,13.27326,1567.0,1566.7,9.9934597]
["bitfinex","ETHUSD",1744391041498,13.27326,1567.0,1566.7,16.3761797]
["bitfinex","ETHUSD",1744391041794,13.27326,1567.0,1566.7,18.01379767]
["bitfinex","ETHUSD",1744391041969,13.27326,1567.0,1566.7,18.01380767]
["bitfinex","ETHUSD",1744391042487,19.65504,1567.0,1566.7,11.63107767]
["bitfinex","ETHUSD",1744391042692,12.76435,1566.9,1566.5,10.7906097]
["bitfinex","ETHUSD",1744391042893,13.27331,1567.0,1566.6,6.38324]
["bitfinex","ETHUSD",1744391043060,6.38214,1566.9,1566.6,6.38324]
["bitfinex","ETHUSD",1744391043392,6.38214,1566.9,1566.6,12.76638]
["bitfinex","ETHUSD",1744391043589,13.27326,1567.0,1566.7,6.38278]
["bitfinex","ETHUSD",1744391043766,6.8916,1567.0,1566.5,0.7706]
["bitfinex","ETHUSD",1744391043976,6.3827,1566.8,1566.4,6.38386]
["bitfinex","ETHUSD",1744391044169,19.61153,1566.9,1566.5,12.76708]
["bitfinex","ETHUSD",1744391044399,6.8472,1566.9,1566.7,12.76539]
["bitfinex","ETHUSD",1744391044586,6.8472,1566.9,1566.7,6.38267]
["bitfinex","ETHUSD",1744391044963,6.8472,1566.9,1566.5,9.9942397]
["bitfinex","ETHUSD",1744391045169,6.38249,1566.8,1566.5,6.38346]
["bitfinex","ETHUSD",1744391045611,6.38249,1566.8,1566.3,6.765]
["bitfinex","ETHUSD",1744391045612,0.8123,1566.7,1566.3,6.765]
["bitfinex","ETHUSD",1744391045897,6.38347,1566.6,1566.2,12.7695]
["bitfinex","ETHUSD",1744391046105,6.07,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744391046277,6.07,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744391046797,6.07,1566.6,1566.5,3.6107797]
["bitfinex","ETHUSD",1744391047009,6.07,1566.6,1566.5,9.9944297]
["bitfinex","ETHUSD",1744391047305,6.07,1566.6,1566.5,10.7472297]
["bitfinex","ETHUSD",1744391047681,6.07,1566.6,1566.5,11.10057616]
["bitfinex","ETHUSD",1744391048776,6.07,1566.6,1566.5,10.34777616]
["bitfinex","ETHUSD",1744391049106,6.07,1566.6,1566.5,0.35334646]
["bitfinex","ETHUSD",1744391049717,6.07,1566.6,1566.5,6.73699646]
["bitfinex","ETHUSD",1744391051222,6.07,1566.6,1566.5,0.35334646]
["bitfinex","ETHUSD",1744391051934,6.07,1566.6,1566.4,12.76801]
["bitfinex","ETHUSD",1744391052226,6.07,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744391053186,6.07,1566.6,1566.5,7.16995]
["bitfinex","ETHUSD",1744391053393,6.07,1566.6,1566.5,8.42222527]
["bitfinex","ETHUSD",1744391053923,6.07,1566.6,1566.5,8.35839872]
["bitfinex","ETHUSD",1744391054098,6.07,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391054288,6.07,1567.2,1567.0,12.76324]
["bitfinex","ETHUSD",1744391054484,6.07,1567.2,1567.0,6.38162]
["bitfinex","ETHUSD",1744391054707,6.07,1567.2,1567.0,12.76324]
["bitfinex","ETHUSD",1744391055101,6.07,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744391055535,12.45082,1567.2,1566.9,9.9926997]
["bitfinex","ETHUSD",1744391055743,0.7748,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391056232,0.7748,1567.1,1566.9,16.3745797]
["bitfinex","ETHUSD",1744391056404,0.7748,1567.1,1566.9,12.7638]
["bitfinex","ETHUSD",1744391056821,0.7748,1567.1,1566.9,6.3819]
["bitfinex","ETHUSD",1744391057091,0.7748,1567.1,1566.8,9.9931397]
["bitfinex","ETHUSD",1744391057092,15.498245,1567.1,1566.8,6.38236]
["bitfinex","ETHUSD",1744391057293,9.116785,1567.1,1566.8,6.38236]
["bitfinex","ETHUSD",1744391057514,6.38175,1567.0,1566.7,6.38272]
["bitfinex","ETHUSD",1744391057705,6.8673,1566.9,1566.7,6.38272]
["bitfinex","ETHUSD",1744391058322,13.24934,1566.9,1566.6,16.3771397]
["bitfinex","ETHUSD",1744391058530,13.24934,1566.9,1566.6,16.3770197]
["bitfinex","ETHUSD",1744391059032,6.07,1566.8,1566.6,9.9938997]
["bitfinex","ETHUSD",1744391059232,6.07,1566.8,1566.6,16.3770297]
["bitfinex","ETHUSD",1744391060542,6.07,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391060829,6.07,1566.8,1566.7,7.54641993]
["bitfinex","ETHUSD",1744391061224,6.07,1566.8,1566.7,6.73631993]
["bitfinex","ETHUSD",1744391063538,6.07,1567.0,1566.7,0.35347993]
["bitfinex","ETHUSD",1744391063695,6.07,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391064204,6.07,1567.0,1566.9,6.73549993]
["bitfinex","ETHUSD",1744391065136,6.07,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391066008,6.07,1567.0,1566.8,12.76467]
["bitfinex","ETHUSD",1744391066197,6.07,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391066740,6.07,1567.0,1566.9,6.7360387]
["bitfinex","ETHUSD",1744391066896,6.07,1567.0,1566.9,0.3540187]
["bitfinex","ETHUSD",1744391067420,14.41666,1567.0,1566.9,0.3540187]
["bitfinex","ETHUSD",1744391067623,14.41666,1567.0,1566.8,6.38243]
["bitfinex","ETHUSD",1744391067828,6.07,1567.0,1566.8,12.76486]
["bitfinex","ETHUSD",1744391068536,6.07,1567.0,1566.8,6.38243]
["bitfinex","ETHUSD",1744391068716,12.45165,1567.0,1566.7,12.7654]
["bitfinex","ETHUSD",1744391069136,12.45165,1567.0,1566.7,6.3827]
["bitfinex","ETHUSD",1744391069311,0.7651,1566.9,1566.7,6.3827]
["bitfinex","ETHUSD",1744391069513,6.07,1566.8,1566.7,6.3827]
["bitfinex","ETHUSD",1744391070311,6.07,1566.8,1566.7,6.73653423]
["bitfinex","ETHUSD",1744391075473,6.07,1567.0,1566.8,6.38242]
["bitfinex","ETHUSD",1744391075687,18.83346,1567.0,1566.7,6.73653423]
["bitfinex","ETHUSD",1744391075880,0.7671,1566.9,1566.7,6.73653423]
["bitfinex","ETHUSD",1744391076044,0.7671,1566.9,1566.7,6.3827]
["bitfinex","ETHUSD",1744391077081,0.7671,1566.9,1566.7,6.38265]
["bitfinex","ETHUSD",1744391078140,0.7671,1566.9,1566.7,12.76538]
["bitfinex","ETHUSD",1744391078341,6.07,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391078655,6.07,1567.0,1566.9,6.73616614]
["bitfinex","ETHUSD",1744391079884,6.07,1567.0,1566.9,8.12564175]
["bitfinex","ETHUSD",1744391080040,6.07,1567.0,1566.9,8.18945774]
["bitfinex","ETHUSD",1744391080244,6.07,1567.0,1566.9,8.12564175]
["bitfinex","ETHUSD",1744391081249,6.07,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744391082144,6.07,1567.2,1567.1,6.73535614]
["bitfinex","ETHUSD",1744391082547,14.41339172,1567.2,1567.1,0.35414614]
["bitfinex","ETHUSD",1744391082758,17.41339172,1567.2,1567.1,0.35414614]
["bitfinex","ETHUSD",1744391083163,6.38146,1567.1,1566.8,12.76464]
["bitfinex","ETHUSD",1744391083372,6.38179,1567.0,1566.7,6.38283]
["bitfinex","ETHUSD",1744391083591,6.07,1566.9,1566.7,6.38283]
["bitfinex","ETHUSD",1744391083976,6.07,1566.9,1566.7,12.76554]
["bitfinex","ETHUSD",1744391084357,6.07,1566.9,1566.8,0.35448515]
["bitfinex","ETHUSD",1744391085393,6.07,1566.9,1566.8,6.73691515]
["bitfinex","ETHUSD",1744391085597,6.07,1566.9,1566.8,0.35448515]
["bitfinex","ETHUSD",1744391086889,0.8145,1566.8,1566.6,12.76628]
["bitfinex","ETHUSD",1744391087101,6.07,1566.7,1566.4,6.38383]
["bitfinex","ETHUSD",1744391087289,12.45297,1566.7,1566.4,12.76776]
["bitfinex","ETHUSD",1744391087599,12.45297,1566.7,1566.5,0.35463641]
["bitfinex","ETHUSD",1744391088002,6.07,1566.7,1566.5,6.73816641]
["bitfinex","ETHUSD",1744391088178,6.07,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391089402,6.00652126,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391091386,6.00652126,1566.7,1566.6,6.73788641]
["bitfinex","ETHUSD",1744391091581,6.00652126,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391091989,6.00652126,1566.7,1566.6,6.73788641]
["bitfinex","ETHUSD",1744391095873,6.00652126,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391096606,6.76762126,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391096902,15.10373239,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391097107,15.65373239,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391097314,18.65373239,1566.7,1566.6,0.35463641]
["bitfinex","ETHUSD",1744391097602,18.65373239,1566.7,1565.9,12.70224047]
["bitfinex","ETHUSD",1744391097603,6.38569,1566.0,1565.9,5.52533047]
["bitfinex","ETHUSD",1744391097778,12.84447485,1566.0,1565.9,5.52533047]
["bitfinex","ETHUSD",1744391097985,14.76747034,1566.0,1565.9,5.52533047]
["bitfinex","ETHUSD",1744391098397,18.31747034,1566.0,1565.9,5.52533047]
["bitfinex","ETHUSD",1744391098873,18.80313968,1566.0,1565.9,5.52533047]
["bitfinex","ETHUSD",1744391100103,6.38708,1565.7,1565.5,5.52533047]
["bitfinex","ETHUSD",1744391100308,6.29059285,1565.6,1565.5,5.52533047]
["bitfinex","ETHUSD",1744391100509,5.65188485,1565.6,1565.5,5.52533047]
["bitfinex","ETHUSD",1744391101100,12.03920485,1565.6,1565.5,5.52533047]
["bitfinex","ETHUSD",1744391101680,5.65188485,1565.6,1565.5,5.52533047]
["bitfinex","ETHUSD",1744391102214,5.65188485,1565.6,1565.5,11.91306047]
["bitfinex","ETHUSD",1744391104110,5.65188485,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744391104418,5.65188485,1565.6,1564.8,50.79964121]
["bitfinex","ETHUSD",1744391104419,12.60455333,1565.6,1565.2,7.19604]
["bitfinex","ETHUSD",1744391104617,12.60455333,1565.6,1565.1,6.38929]
["bitfinex","ETHUSD",1744391104618,12.04001485,1565.5,1565.1,6.38929]
["bitfinex","ETHUSD",1744391104817,0.7765,1565.4,1565.1,6.38929]
["bitfinex","ETHUSD",1744391105493,5.65188485,1565.3,1564.9,6.39014]
["bitfinex","ETHUSD",1744391105819,6.38939,1565.1,1564.8,0.7879]
["bitfinex","ETHUSD",1744391106036,6.38939,1565.1,1564.7,6.39091]
["bitfinex","ETHUSD",1744391106037,12.04169485,1565.0,1564.7,6.39091]
["bitfinex","ETHUSD",1744391106177,18.43176485,1565.0,1564.6,7.17916]
["bitfinex","ETHUSD",1744391106514,18.43176485,1565.0,1564.7,6.39075]
["bitfinex","ETHUSD",1744391106515,5.65188485,1565.0,1564.7,6.39075]
["bitfinex","ETHUSD",1744391106822,5.65188485,1565.0,1564.6,7.17892]
["bitfinex","ETHUSD",1744391106986,13.36572334,1565.0,1564.6,7.17892]
["bitfinex","ETHUSD",1744391107189,6.39032,1564.9,1564.6,6.39102]
["bitfinex","ETHUSD",1744391107586,6.97579334,1565.0,1564.7,6.39099]
["bitfinex","ETHUSD",1744391107833,6.97579334,1565.0,1564.8,6.39057]
["bitfinex","ETHUSD",1744391107995,6.97579334,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391107996,5.65188485,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391109588,12.83618485,1565.0,1564.7,6.39082]
["bitfinex","ETHUSD",1744391110224,6.44628485,1565.0,1564.7,6.3908]
["bitfinex","ETHUSD",1744391110625,5.65188485,1564.9,1564.7,6.3908]
["bitfinex","ETHUSD",1744391110922,5.65188485,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744391111223,5.65188485,1564.9,1564.8,8.31420082]
["bitfinex","ETHUSD",1744391112222,5.65188485,1564.9,1564.8,9.20350084]
["bitfinex","ETHUSD",1744391112385,5.65188485,1564.9,1564.8,9.13960082]
["bitfinex","ETHUSD",1744391112894,5.65188485,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744391113121,5.65188485,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744391114420,5.65188485,1565.5,1565.4,7.20794]
["bitfinex","ETHUSD",1744391114925,5.65188485,1565.6,1565.4,7.20776]
["bitfinex","ETHUSD",1744391115137,12.03924485,1565.6,1565.3,6.38839]
["bitfinex","ETHUSD",1744391115449,5.65188485,1565.6,1565.5,0.7571]
["bitfinex","ETHUSD",1744391115635,5.65188485,1565.6,1565.3,12.77693]
["bitfinex","ETHUSD",1744391115817,5.65188485,1565.6,1565.3,14.130333]
["bitfinex","ETHUSD",1744391116147,5.65188485,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744391116450,5.65188485,1565.6,1565.4,6.38798]
["bitfinex","ETHUSD",1744391116657,12.03936485,1565.6,1565.3,6.38849]
["bitfinex","ETHUSD",1744391116816,18.42691485,1565.6,1565.3,6.38849]
["bitfinex","ETHUSD",1744391117018,7.16898,1565.5,1565.2,6.38891]
["bitfinex","ETHUSD",1744391117357,0.7812,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744391117521,7.16893,1565.5,1565.2,12.77762]
["bitfinex","ETHUSD",1744391118238,12.41688485,1565.6,1565.3,7.19477]
["bitfinex","ETHUSD",1744391118470,12.41688485,1565.6,1565.3,13.58324]
["bitfinex","ETHUSD",1744391119764,0.7778,1565.5,1565.3,6.38852]
["bitfinex","ETHUSD",1744391121287,0.7778,1565.5,1565.2,6.3889]
["bitfinex","ETHUSD",1744391121288,7.16558,1565.5,1565.2,6.3889]
["bitfinex","ETHUSD",1744391121479,7.16558,1565.5,1565.1,6.3893]
["bitfinex","ETHUSD",1744391121480,0.7778,1565.5,1565.3,6.38846]
["bitfinex","ETHUSD",1744391121792,12.41688485,1565.6,1565.4,6.38799]
["bitfinex","ETHUSD",1744391122295,0.812,1565.4,1564.9,6.39006]
["bitfinex","ETHUSD",1744391122459,3.812,1565.3,1564.8,6.39041]
["bitfinex","ETHUSD",1744391122658,0.779,1565.0,1564.8,6.39041]
["bitfinex","ETHUSD",1744391122857,6.38965,1565.1,1564.8,12.78087]
["bitfinex","ETHUSD",1744391123059,6.38965,1565.1,1564.8,6.39041]
["bitfinex","ETHUSD",1744391123282,6.38965,1565.1,1564.8,12.78085]
["bitfinex","ETHUSD",1744391123481,5.65188485,1565.0,1564.7,6.39089]
["bitfinex","ETHUSD",1744391123787,12.04181485,1565.0,1564.7,12.78178]
["bitfinex","ETHUSD",1744391123966,12.04181485,1565.0,1564.7,6.39089]
["bitfinex","ETHUSD",1744391124159,18.43175485,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744391124360,18.43178485,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744391124555,12.04207485,1564.9,1564.6,7.14249]
["bitfinex","ETHUSD",1744391124761,19.26501485,1564.9,1564.6,6.39139]
["bitfinex","ETHUSD",1744391124969,12.87457485,1564.9,1564.6,12.78266]
["bitfinex","ETHUSD",1744391125167,12.87457485,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391125354,19.26502485,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391125554,14.98539518,1564.9,1564.6,12.78255]
["bitfinex","ETHUSD",1744391125788,8.59520518,1564.9,1564.6,12.78255]
["bitfinex","ETHUSD",1744391125991,14.98539518,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391126997,21.37581518,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391127198,2.13758152,1564.8,1564.5,12.78348]
["bitfinex","ETHUSD",1744391127359,2.13758152,1564.8,1564.6,6.39138]
["bitfinex","ETHUSD",1744391127680,12.87457485,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744391127681,19.26504485,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744391127882,19.26491485,1564.9,1564.6,6.39138]
["bitfinex","ETHUSD",1744391128076,5.65188485,1564.8,1564.6,6.39138]
["bitfinex","ETHUSD",1744391128283,5.65188485,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744391128284,12.04252485,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744391128500,18.43335485,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744391128654,1.84333549,1564.7,1564.5,6.39169]
["bitfinex","ETHUSD",1744391128861,8.23434549,1564.7,1564.4,13.54375]
["bitfinex","ETHUSD",1744391129362,5.65188485,1564.6,1564.4,7.1516]
["bitfinex","ETHUSD",1744391129562,5.65188485,1564.6,1564.4,13.54371]
["bitfinex","ETHUSD",1744391130505,5.65188485,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744391131113,5.65188485,1564.6,1564.4,13.54364]
["bitfinex","ETHUSD",1744391131291,5.65188485,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744391131691,5.65188485,1564.6,1564.5,8.385345]
["bitfinex","ETHUSD",1744391132106,5.65188485,1564.6,1564.5,8.73987707]
["bitfinex","ETHUSD",1744391132262,5.65188485,1564.6,1564.5,6.74634207]
["bitfinex","ETHUSD",1744391133008,5.65188485,1564.6,1564.5,0.35453207]
["bitfinex","ETHUSD",1744391133374,5.65188485,1565.0,1564.5,7.14691]
["bitfinex","ETHUSD",1744391133578,5.65188485,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391133977,5.65188485,1565.0,1564.8,13.57992]
["bitfinex","ETHUSD",1744391134217,5.65188485,1565.0,1564.8,7.18943]
["bitfinex","ETHUSD",1744391134420,5.65188485,1565.0,1564.8,13.5799]
["bitfinex","ETHUSD",1744391134607,5.65188485,1565.0,1564.8,13.57989]
["bitfinex","ETHUSD",1744391135014,5.65188485,1565.0,1564.8,7.18943]
["bitfinex","ETHUSD",1744391137483,5.65188485,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391137686,5.65188485,1565.0,1564.8,7.18943]
["bitfinex","ETHUSD",1744391137988,5.65188485,1565.0,1564.8,13.57992]
["bitfinex","ETHUSD",1744391138699,12.04171485,1565.0,1564.8,0.799]
["bitfinex","ETHUSD",1744391138914,6.39028,1564.9,1564.6,7.21087]
["bitfinex","ETHUSD",1744391139087,6.39028,1564.9,1564.6,13.60217]
["bitfinex","ETHUSD",1744391139730,0.24411331,1564.8,1564.6,13.60217]
["bitfinex","ETHUSD",1744391139895,0.24411331,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744391140099,20.35620834,1565.0,1564.7,6.391]
["bitfinex","ETHUSD",1744391140299,7.57634834,1565.0,1564.8,6.39047]
["bitfinex","ETHUSD",1744391142223,13.96613834,1565.0,1564.7,12.78172]
["bitfinex","ETHUSD",1744391143532,5.65188485,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391143885,5.65188485,1565.0,1564.9,7.17598]
["bitfinex","ETHUSD",1744391148590,5.65188485,1565.1,1564.9,13.56616]
["bitfinex","ETHUSD",1744391148785,5.65188485,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744391150110,5.65188485,1565.1,1564.9,7.17582]
["bitfinex","ETHUSD",1744391150312,5.65188485,1565.1,1564.9,13.56589]
["bitfinex","ETHUSD",1744391150517,5.65188485,1565.1,1564.9,7.17582]
["bitfinex","ETHUSD",1744391150713,6.3898,1565.0,1564.7,6.39092]
["bitfinex","ETHUSD",1744391150919,6.3898,1565.0,1564.7,12.78184]
["bitfinex","ETHUSD",1744391151217,14.68611434,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744391151396,14.68611434,1565.1,1564.8,12.78088]
["bitfinex","ETHUSD",1744391151596,14.68607434,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744391151796,1.46860743,1565.0,1564.8,6.39044]
["bitfinex","ETHUSD",1744391154191,1.46860743,1565.0,1564.8,6.39058]
["bitfinex","ETHUSD",1744391154397,5.65188485,1565.0,1564.8,6.39046]
["bitfinex","ETHUSD",1744391154797,0.24477719,1564.9,1564.8,6.39046]
["bitfinex","ETHUSD",1744391155228,0.24477719,1564.9,1564.8,6.74582784]
["bitfinex","ETHUSD",1744391155424,0.24477719,1564.9,1564.8,0.35536784]
["bitfinex","ETHUSD",1744391155629,6.63495719,1564.9,1564.8,0.35536784]
["bitfinex","ETHUSD",1744391155830,8.50264839,1564.9,1564.8,0.35536784]
["bitfinex","ETHUSD",1744391156136,15.64650839,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744391156334,2.86586839,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744391156631,2.86586839,1564.9,1564.6,12.78254]
["bitfinex","ETHUSD",1744391156834,9.25605839,1564.9,1564.7,0.35540363]
["bitfinex","ETHUSD",1744391157029,0.92560584,1564.8,1564.7,0.35540363]
["bitfinex","ETHUSD",1744391157325,7.55606639,1564.8,1564.7,0.35540363]
["bitfinex","ETHUSD",1744391157731,16.97435124,1564.8,1564.7,0.35540363]
["bitfinex","ETHUSD",1744391157931,16.97435124,1564.8,1564.3,7.20403]
["bitfinex","ETHUSD",1744391157932,23.36514124,1564.8,1564.4,6.39192]
["bitfinex","ETHUSD",1744391158099,23.36514124,1564.8,1564.4,12.78404]
["bitfinex","ETHUSD",1744391158445,5.8917554,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744391159022,5.8917554,1564.8,1564.6,7.16377]
["bitfinex","ETHUSD",1744391159336,6.7147554,1564.8,1564.3,13.55643]
["bitfinex","ETHUSD",1744391159639,13.1053854,1564.8,1564.5,6.39168]
["bitfinex","ETHUSD",1744391159799,5.8917554,1564.8,1564.6,0.7901]
["bitfinex","ETHUSD",1744391160138,5.8917554,1564.8,1564.6,7.18136]
["bitfinex","ETHUSD",1744391160504,5.8917554,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744391160832,0.23987055,1564.8,1564.7,9.25696041]
["bitfinex","ETHUSD",1744391161033,0.23987055,1564.8,1564.7,10.38363078]
["bitfinex","ETHUSD",1744391161235,5.65188485,1565.2,1565.1,7.20466]
["bitfinex","ETHUSD",1744391161432,5.65188485,1565.4,1565.1,7.20466]
["bitfinex","ETHUSD",1744391161634,12.04014485,1565.4,1565.1,13.59389]
["bitfinex","ETHUSD",1744391161934,13.96201134,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744391162136,7.57382134,1565.4,1564.9,0.8281]
["bitfinex","ETHUSD",1744391162337,6.38912,1565.2,1564.9,6.38984]
["bitfinex","ETHUSD",1744391162547,7.5714,1565.3,1565.1,6.38932]
["bitfinex","ETHUSD",1744391162844,5.65188485,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391163010,5.65188485,1565.5,1565.3,13.5428]
["bitfinex","ETHUSD",1744391163212,5.65188485,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391163408,9.93830562,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744391164238,9.93830562,1565.6,1565.5,6.74258176]
["bitfinex","ETHUSD",1744391165635,5.65188485,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744391166216,5.65188485,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391166437,5.65188485,1565.8,1565.6,7.17556]
["bitfinex","ETHUSD",1744391166636,5.65188485,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391167021,5.65188485,1566.0,1565.8,6.38633]
["bitfinex","ETHUSD",1744391167223,5.65188485,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744391168149,4.28642077,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391168308,4.28642077,1566.2,1566.1,7.15018]
["bitfinex","ETHUSD",1744391168816,4.28642077,1566.2,1566.1,12.19060499]
["bitfinex","ETHUSD",1744391169542,4.28642077,1566.2,1566.1,12.54344734]
["bitfinex","ETHUSD",1744391169710,4.52640027,1566.2,1566.1,12.47960469]
["bitfinex","ETHUSD",1744391170056,0.2399795,1566.2,1566.1,12.47960469]
["bitfinex","ETHUSD",1744391170226,0.2399795,1566.2,1566.1,12.54344177]
["bitfinex","ETHUSD",1744391170428,9.5e-06,1566.2,1566.1,21.94659375]
["bitfinex","ETHUSD",1744391170658,4.28642077,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744391171331,4.28642077,1566.7,1566.4,6.38391]
["bitfinex","ETHUSD",1744391171528,4.28642077,1566.7,1566.4,12.76777]
["bitfinex","ETHUSD",1744391171858,4.28642077,1566.7,1566.5,12.76705]
["bitfinex","ETHUSD",1744391172064,4.28642077,1566.7,1566.5,12.83087938]
["bitfinex","ETHUSD",1744391172259,4.28642077,1566.7,1566.5,6.38345]
["bitfinex","ETHUSD",1744391172419,4.28642077,1566.7,1566.4,14.125042]
["bitfinex","ETHUSD",1744391172622,4.28642077,1566.7,1566.5,6.38358]
["bitfinex","ETHUSD",1744391172815,10.66945077,1566.7,1566.3,7.18811]
["bitfinex","ETHUSD",1744391173057,13.57144,1566.6,1566.2,6.38481]
["bitfinex","ETHUSD",1744391173268,6.38377,1566.5,1566.1,15.320718]
["bitfinex","ETHUSD",1744391173553,6.38377,1566.5,1566.1,8.564718]
["bitfinex","ETHUSD",1744391173761,12.7677,1566.5,1566.1,8.564718]
["bitfinex","ETHUSD",1744391173957,6.38377,1566.5,1566.1,8.564718]
["bitfinex","ETHUSD",1744391174175,7.18801,1566.6,1566.3,6.38443]
["bitfinex","ETHUSD",1744391174318,7.18801,1566.6,1566.2,12.76933]
["bitfinex","ETHUSD",1744391174823,7.18801,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744391174824,0.8047,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744391175125,7.18812,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744391176956,0.8047,1566.6,1566.3,12.76874]
["bitfinex","ETHUSD",1744391177120,10.15892,1566.8,1566.4,6.3839]
["bitfinex","ETHUSD",1744391177319,10.15892,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744391177720,13.13605,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744391177944,5.65188485,1566.8,1566.6,6.38313]
["bitfinex","ETHUSD",1744391178146,5.86145642,1566.8,1566.6,6.38313]
["bitfinex","ETHUSD",1744391178482,12.24388642,1566.8,1566.5,12.76716]
["bitfinex","ETHUSD",1744391178763,12.24388642,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744391179425,5.86145642,1566.8,1566.5,12.83082901]
["bitfinex","ETHUSD",1744391179628,5.86145642,1566.8,1566.6,12.76628]
["bitfinex","ETHUSD",1744391180257,5.86145642,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391180823,0.20957157,1566.8,1566.7,7.19154]
["bitfinex","ETHUSD",1744391181132,5.65188485,1567.2,1567.0,6.38162]
["bitfinex","ETHUSD",1744391181335,5.65188485,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744391183623,12.03281485,1567.2,1566.9,6.38187]
["bitfinex","ETHUSD",1744391184315,5.65188485,1567.2,1567.0,0.06381275]
["bitfinex","ETHUSD",1744391184632,5.65188485,1567.2,1567.0,6.38136]
["bitfinex","ETHUSD",1744391184835,0.21304396,1567.1,1566.9,12.7639]
["bitfinex","ETHUSD",1744391185031,0.21304396,1567.1,1566.9,14.12241]
["bitfinex","ETHUSD",1744391185231,5.65188485,1567.2,1567.0,6.38162]
["bitfinex","ETHUSD",1744391185955,5.65188485,1567.2,1566.9,12.7639]
["bitfinex","ETHUSD",1744391186251,12.83047485,1567.2,1566.9,6.3817]
["bitfinex","ETHUSD",1744391186421,12.83047485,1567.2,1566.9,12.76367]
["bitfinex","ETHUSD",1744391186616,12.83047485,1567.2,1566.9,6.3817]
["bitfinex","ETHUSD",1744391186821,19.21148485,1567.2,1566.9,6.3817]
["bitfinex","ETHUSD",1744391187128,6.38124,1567.1,1566.8,7.20351]
["bitfinex","ETHUSD",1744391187455,6.38124,1567.1,1566.7,6.38272]
["bitfinex","ETHUSD",1744391187456,12.03350485,1567.0,1566.7,12.76543]
["bitfinex","ETHUSD",1744391188450,5.65188485,1567.0,1566.8,12.76473]
["bitfinex","ETHUSD",1744391188865,5.65188485,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391189065,5.65188485,1567.0,1566.8,6.38231]
["bitfinex","ETHUSD",1744391189429,5.65188485,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391189633,5.65188485,1567.0,1566.8,6.38231]
["bitfinex","ETHUSD",1744391190071,5.65188485,1567.0,1566.8,12.76463]
["bitfinex","ETHUSD",1744391190377,5.65188485,1567.0,1566.8,6.38231]
["bitfinex","ETHUSD",1744391191076,13.23715534,1567.0,1566.6,13.56661]
["bitfinex","ETHUSD",1744391191284,5.65188485,1567.0,1566.8,6.38232]
["bitfinex","ETHUSD",1744391191580,6.38273,1566.8,1566.4,7.19817]
["bitfinex","ETHUSD",1744391191872,12.76534,1566.8,1566.5,6.38361]
["bitfinex","ETHUSD",1744391192078,7.16896,1566.6,1566.3,6.38436]
["bitfinex","ETHUSD",1744391192304,5.65188485,1566.6,1566.4,6.38385]
["bitfinex","ETHUSD",1744391192579,5.65188485,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391192739,6.38204,1566.9,1566.5,0.8228]
["bitfinex","ETHUSD",1744391192939,5.84861692,1566.8,1566.6,12.76624]
["bitfinex","ETHUSD",1744391193175,5.84861692,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391196144,5.84861692,1566.8,1566.7,7.15964]
["bitfinex","ETHUSD",1744391196758,5.84861692,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391198544,0.19673207,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391198744,5.65188485,1567.0,1566.7,1.276588]
["bitfinex","ETHUSD",1744391198944,0.19745082,1566.9,1566.8,6.38231]
["bitfinex","ETHUSD",1744391199770,0.19745082,1566.9,1566.7,6.3827]
["bitfinex","ETHUSD",1744391199998,0.19745082,1566.9,1566.7,12.76542]
["bitfinex","ETHUSD",1744391200167,0.19745082,1566.9,1566.7,6.3827]
["bitfinex","ETHUSD",1744391200373,0.19745082,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744391200610,0.19745082,1566.9,1566.7,12.76541]
["bitfinex","ETHUSD",1744391201393,6.47358485,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744391201600,0.19593563,1566.7,1566.5,6.38353]
["bitfinex","ETHUSD",1744391202595,0.19593563,1566.7,1566.4,6.38397]
["bitfinex","ETHUSD",1744391202596,6.57892563,1566.7,1566.4,6.38397]
["bitfinex","ETHUSD",1744391202802,6.57892563,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1744391202997,12.96211563,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1744391203199,0.8173,1566.5,1566.3,6.38436]
["bitfinex","ETHUSD",1744391203399,6.46918485,1566.5,1566.2,13.52013]
["bitfinex","ETHUSD",1744391203621,0.19280833,1566.4,1566.3,6.38443]
["bitfinex","ETHUSD",1744391204188,0.19280833,1566.4,1566.3,6.73729545]
["bitfinex","ETHUSD",1744391205776,0.19280833,1566.4,1566.3,0.35286545]
["bitfinex","ETHUSD",1744391205976,0.19280833,1566.4,1566.3,6.73733545]
["bitfinex","ETHUSD",1744391206604,0.19280833,1566.4,1566.3,8.12460299]
["bitfinex","ETHUSD",1744391206804,0.19280833,1566.4,1566.3,12.56070491]
["bitfinex","ETHUSD",1744391207010,0.19280833,1566.4,1566.3,12.49686536]
["bitfinex","ETHUSD",1744391207212,6.4e-07,1566.4,1566.3,23.69170558]
["bitfinex","ETHUSD",1744391207519,5.65188485,1567.0,1566.8,6.3821]
["bitfinex","ETHUSD",1744391207891,0.1362334,1566.9,1566.8,6.3821]
["bitfinex","ETHUSD",1744391208645,0.1362334,1566.9,1566.8,6.73493152]
["bitfinex","ETHUSD",1744391209222,0.1362334,1566.9,1566.8,6.3821]
["bitfinex","ETHUSD",1744391209406,0.1362334,1566.9,1566.8,7.734542]
["bitfinex","ETHUSD",1744391209780,5.65188485,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391209996,5.79076144,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391210280,0.13887659,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391210823,0.13887659,1567.1,1567.0,12.76324]
["bitfinex","ETHUSD",1744391211027,6.48218485,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1744391211207,5.70188485,1567.4,1567.2,12.7615]
["bitfinex","ETHUSD",1744391211903,5.70188485,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391214816,5.84478305,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391216102,0.1928982,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391216302,6.5729482,1567.4,1567.0,2.036424]
["bitfinex","ETHUSD",1744391216501,13.54633,1567.3,1567.0,6.38142]
["bitfinex","ETHUSD",1744391216795,0.14138397,1567.2,1567.0,6.38161]
["bitfinex","ETHUSD",1744391217118,0.14138397,1567.2,1567.0,12.76322]
["bitfinex","ETHUSD",1744391217433,6.52242397,1567.2,1566.9,6.38192]
["bitfinex","ETHUSD",1744391217645,0.14138397,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744391217945,0.14138397,1567.2,1567.1,7.21101215]
["bitfinex","ETHUSD",1744391218143,0.05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391218903,0.05,1567.4,1567.3,6.73231448]
["bitfinex","ETHUSD",1744391219118,0.05,1567.4,1567.3,11.11917685]
["bitfinex","ETHUSD",1744391219438,0.05,1567.4,1567.3,13.50722554]
["bitfinex","ETHUSD",1744391219994,0.05,1567.4,1567.3,20.24722554]
["bitfinex","ETHUSD",1744391220197,0.05,1567.4,1567.3,16.63456317]
["bitfinex","ETHUSD",1744391221196,0.05,1567.4,1567.3,20.24722554]
["bitfinex","ETHUSD",1744391222199,0.05,1567.4,1567.3,16.63456317]
["bitfinex","ETHUSD",1744391222599,0.05,1567.4,1567.3,20.24722554]
["bitfinex","ETHUSD",1744391222829,0.05,1567.4,1567.3,22.89530106]
["bitfinex","ETHUSD",1744391223399,0.05,1567.4,1567.3,8.76843869]
["bitfinex","ETHUSD",1744391223606,0.05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391224135,0.05,1567.4,1567.2,6.3806]
["bitfinex","ETHUSD",1744391224442,0.05,1567.4,1567.2,6.38065]
["bitfinex","ETHUSD",1744391224746,0.7755,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744391224895,0.7755,1567.3,1567.1,6.3812]
["bitfinex","ETHUSD",1744391225099,9.07970549,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744391225337,9.07970549,1567.3,1567.0,12.76297]
["bitfinex","ETHUSD",1744391225543,9.07972549,1567.3,1566.9,6.382]
["bitfinex","ETHUSD",1744391225839,2.69926549,1567.3,1566.9,6.38202]
["bitfinex","ETHUSD",1744391226038,6.38138,1567.1,1566.6,0.83499371]
["bitfinex","ETHUSD",1744391226213,6.38138,1567.1,1566.8,12.76478]
["bitfinex","ETHUSD",1744391226601,0.7547,1567.0,1566.7,6.38272]
["bitfinex","ETHUSD",1744391226799,6.40658485,1567.0,1566.7,12.76544]
["bitfinex","ETHUSD",1744391227525,6.40658485,1567.0,1566.8,6.38238]
["bitfinex","ETHUSD",1744391227842,5.65188485,1567.3,1567.1,6.38121]
["bitfinex","ETHUSD",1744391228948,12.03239485,1567.3,1567.0,6.38151]
["bitfinex","ETHUSD",1744391229321,5.65188485,1567.3,1567.0,12.763]
["bitfinex","ETHUSD",1744391229641,12.03243485,1567.3,1567.0,6.38149]
["bitfinex","ETHUSD",1744391229847,0.13172074,1567.2,1567.0,6.38149]
["bitfinex","ETHUSD",1744391230442,6.51253074,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744391230649,6.51253074,1567.2,1566.9,12.76392]
["bitfinex","ETHUSD",1744391231259,0.13172074,1567.2,1567.0,6.38161]
["bitfinex","ETHUSD",1744391231944,6.51256074,1567.2,1566.9,12.7638]
["bitfinex","ETHUSD",1744391232108,6.51256074,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744391232305,6.51256074,1567.2,1566.9,12.76381]
["bitfinex","ETHUSD",1744391232510,6.51256074,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744391232741,0.13172074,1567.2,1566.8,0.638238]
["bitfinex","ETHUSD",1744391232948,0.13172074,1567.2,1567.0,6.38135]
["bitfinex","ETHUSD",1744391234949,6.51269074,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744391235155,6.38172,1567.0,1566.7,13.5832]
["bitfinex","ETHUSD",1744391235509,0.12948764,1566.9,1566.7,6.38274]
["bitfinex","ETHUSD",1744391235826,6.51161764,1566.9,1566.6,7.45738865]
["bitfinex","ETHUSD",1744391236040,12.89387764,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744391236332,6.51161764,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744391236649,0.12948764,1566.9,1566.7,6.3827]
["bitfinex","ETHUSD",1744391237490,0.12948764,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744391237774,6.41398485,1567.1,1566.9,6.38183]
["bitfinex","ETHUSD",1744391237975,5.65188485,1567.1,1566.9,7.020013]
["bitfinex","ETHUSD",1744391238183,5.65188485,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391238383,5.65188485,1567.1,1566.9,6.38183]
["bitfinex","ETHUSD",1744391238692,5.65188485,1567.1,1566.9,12.76375]
["bitfinex","ETHUSD",1744391239175,5.65188485,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391239334,5.65188485,1567.1,1566.9,6.38183]
["bitfinex","ETHUSD",1744391239530,5.65188485,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391240775,5.65188485,1567.1,1566.9,6.38183]
["bitfinex","ETHUSD",1744391240979,5.65188485,1567.1,1566.8,6.38237]
["bitfinex","ETHUSD",1744391240980,6.21707333,1567.1,1566.8,6.38237]
["bitfinex","ETHUSD",1744391241206,0.8084,1567.0,1566.7,6.38281]
["bitfinex","ETHUSD",1744391241474,13.57209,1567.0,1566.7,6.38281]
["bitfinex","ETHUSD",1744391241635,7.19007,1567.0,1566.7,12.76544]
["bitfinex","ETHUSD",1744391242360,7.19007,1567.0,1566.7,12.76543]
["bitfinex","ETHUSD",1744391242871,0.8084,1567.0,1566.8,6.38242]
["bitfinex","ETHUSD",1744391243687,0.8084,1567.0,1566.8,6.38231]
["bitfinex","ETHUSD",1744391243981,5.65188485,1567.1,1566.9,6.38189]
["bitfinex","ETHUSD",1744391244181,5.65188485,1567.1,1566.9,12.7638]
["bitfinex","ETHUSD",1744391244338,5.65188485,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391244979,5.78101184,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391245452,0.12912699,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391245851,5.65188485,1567.2,1566.9,7.15219]
["bitfinex","ETHUSD",1744391246172,0.12884058,1567.1,1566.9,6.38189]
["bitfinex","ETHUSD",1744391246569,0.12860339,1567.0,1566.9,6.38189]
["bitfinex","ETHUSD",1744391246742,12.83771485,1567.2,1566.9,12.76381]
["bitfinex","ETHUSD",1744391246939,19.21867485,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744391247143,0.12936083,1567.1,1566.9,6.38189]
["bitfinex","ETHUSD",1744391247580,0.12997235,1567.0,1566.9,6.38189]
["bitfinex","ETHUSD",1744391247744,19.21866485,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744391247945,0.1307297,1567.1,1567.0,6.3815]
["bitfinex","ETHUSD",1744391248142,6.48798485,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391248374,0.18220517,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391249352,0.18220517,1567.4,1567.3,7.66287483]
["bitfinex","ETHUSD",1744391249552,0.18220517,1567.4,1567.3,8.46417483]
["bitfinex","ETHUSD",1744391250198,0.18220517,1567.4,1567.2,6.38059]
["bitfinex","ETHUSD",1744391250664,0.18220517,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391251059,0.18220517,1567.4,1567.2,12.76123]
["bitfinex","ETHUSD",1744391251274,0.18220517,1567.4,1567.1,12.7622]
["bitfinex","ETHUSD",1744391251592,0.96430517,1567.4,1567.2,6.38079]
["bitfinex","ETHUSD",1744391251750,0.96430517,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391251949,0.18220517,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391253055,0.18220517,1567.4,1567.3,9.095556]
["bitfinex","ETHUSD",1744391253256,0.18220517,1567.4,1567.3,9.44897812]
["bitfinex","ETHUSD",1744391255388,0.18220517,1567.4,1567.3,7.53481212]
["bitfinex","ETHUSD",1744391257503,0.18220517,1567.4,1567.3,6.73381212]
["bitfinex","ETHUSD",1744391259522,0.18220517,1567.4,1567.3,7.56341212]
["bitfinex","ETHUSD",1744391259922,0.18220517,1567.4,1567.3,11.17607449]
["bitfinex","ETHUSD",1744391260090,0.18220517,1567.4,1567.3,11.23986664]
["bitfinex","ETHUSD",1744391260290,0.14932279,1567.4,1567.3,13.86230264]
["bitfinex","ETHUSD",1744391260595,5.65188485,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744391260790,5.65188485,1568.0,1567.7,12.75754]
["bitfinex","ETHUSD",1744391260996,5.65188485,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391261199,0.7762,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744391261200,6.42808485,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744391261395,5.65188485,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744391262022,5.65188485,1568.3,1568.1,6.37714]
["bitfinex","ETHUSD",1744391262222,5.65188485,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744391262725,5.65188485,1568.3,1568.1,6.37714]
["bitfinex","ETHUSD",1744391263226,12.02823485,1568.3,1568.0,6.37753]
["bitfinex","ETHUSD",1744391263429,6.37681,1568.2,1567.9,6.37786]
["bitfinex","ETHUSD",1744391263729,0.8084,1567.9,1567.7,6.37869]
["bitfinex","ETHUSD",1744391263948,7.16653,1567.9,1567.6,6.37913]
["bitfinex","ETHUSD",1744391264135,12.79841485,1567.9,1567.6,6.37913]
["bitfinex","ETHUSD",1744391264305,14.05825633,1567.9,1567.6,6.37913]
["bitfinex","ETHUSD",1744391264503,20.43650633,1567.9,1567.5,12.75914]
["bitfinex","ETHUSD",1744391264709,6.37877,1567.7,1567.3,6.38027]
["bitfinex","ETHUSD",1744391264932,12.03121485,1567.6,1567.3,12.76052]
["bitfinex","ETHUSD",1744391265133,5.65188485,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744391265336,18.41051485,1567.6,1567.3,6.38028]
["bitfinex","ETHUSD",1744391265522,12.03107485,1567.6,1567.3,6.38024]
["bitfinex","ETHUSD",1744391265720,12.03107485,1567.6,1567.2,12.76141]
["bitfinex","ETHUSD",1744391266237,19.61371233,1567.6,1567.2,12.76141]
["bitfinex","ETHUSD",1744391266741,6.3796,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744391266943,12.75942,1567.5,1567.2,6.38066]
["bitfinex","ETHUSD",1744391267141,6.38071,1567.3,1567.1,5.52533047]
["bitfinex","ETHUSD",1744391267348,12.80248485,1567.2,1567.1,5.52533047]
["bitfinex","ETHUSD",1744391267647,15.80248485,1567.2,1567.1,5.52533047]
["bitfinex","ETHUSD",1744391268331,0.804,1566.9,1566.7,6.38277]
["bitfinex","ETHUSD",1744391268532,6.45588485,1566.9,1566.7,6.38277]
["bitfinex","ETHUSD",1744391268834,6.45588485,1566.9,1566.7,7.659262]
["bitfinex","ETHUSD",1744391269041,6.45588485,1566.9,1566.7,12.76536]
["bitfinex","ETHUSD",1744391269219,6.45588485,1566.9,1566.7,6.38267]
["bitfinex","ETHUSD",1744391270446,6.45588485,1566.9,1566.7,12.76536]
["bitfinex","ETHUSD",1744391271617,6.45588485,1566.9,1566.6,6.3832]
["bitfinex","ETHUSD",1744391271819,12.83810485,1566.9,1566.6,6.3832]
["bitfinex","ETHUSD",1744391272010,19.22045485,1566.9,1566.5,12.76712]
["bitfinex","ETHUSD",1744391272345,19.22045485,1566.9,1566.5,6.38356]
["bitfinex","ETHUSD",1744391272346,12.03434485,1566.8,1566.5,6.38356]
["bitfinex","ETHUSD",1744391272913,0.7647,1566.6,1566.4,6.38399]
["bitfinex","ETHUSD",1744391273410,7.14806,1566.6,1566.3,1.38726754]
["bitfinex","ETHUSD",1744391273649,12.03566485,1566.5,1566.2,6.38473]
["bitfinex","ETHUSD",1744391274016,18.41953485,1566.5,1566.1,6.3852]
["bitfinex","ETHUSD",1744391274238,5.65188485,1566.4,1566.1,12.77037]
["bitfinex","ETHUSD",1744391274441,5.65188485,1566.4,1566.1,7.740497]
["bitfinex","ETHUSD",1744391274718,5.65188485,1566.4,1566.1,7.740447]
["bitfinex","ETHUSD",1744391275413,5.65188485,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391275628,5.65188485,1566.4,1566.3,7.19047]
["bitfinex","ETHUSD",1744391276048,5.65188485,1566.4,1566.2,6.38457]
["bitfinex","ETHUSD",1744391276245,5.65188485,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391277647,5.65188485,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744391279166,0.832,1566.4,1566.2,7.96234007]
["bitfinex","ETHUSD",1744391279320,0.832,1566.4,1566.2,12.76957]
["bitfinex","ETHUSD",1744391279720,0.832,1566.4,1566.2,12.76949]
["bitfinex","ETHUSD",1744391280131,0.832,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391280946,5.65188485,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744391281524,5.65188485,1566.5,1566.3,12.76877]
["bitfinex","ETHUSD",1744391281729,5.65188485,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744391282054,5.65188485,1566.5,1566.4,7.14806]
["bitfinex","ETHUSD",1744391283458,5.65188485,1566.8,1566.6,6.38297]
["bitfinex","ETHUSD",1744391283758,5.65188485,1566.8,1566.6,12.76599]
["bitfinex","ETHUSD",1744391284166,5.65188485,1566.8,1566.4,7.14806]
["bitfinex","ETHUSD",1744391284363,0.757,1566.3,1565.9,6.386]
["bitfinex","ETHUSD",1744391284531,6.38529,1566.1,1565.8,6.38638]
["bitfinex","ETHUSD",1744391284872,7.21329,1566.1,1565.8,12.77278]
["bitfinex","ETHUSD",1744391285076,7.21326,1566.1,1565.7,7.21703]
["bitfinex","ETHUSD",1744391285371,6.38572,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744391285668,6.38572,1566.0,1565.7,12.77356]
["bitfinex","ETHUSD",1744391285860,12.77159,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744391286163,7.2133,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744391286393,7.2133,1566.1,1565.8,12.77287]
["bitfinex","ETHUSD",1744391286535,0.8279,1566.1,1565.8,0.638649]
["bitfinex","ETHUSD",1744391286731,0.8279,1566.1,1565.9,6.38588]
["bitfinex","ETHUSD",1744391286932,6.46058485,1566.3,1565.9,7.1492]
["bitfinex","ETHUSD",1744391287135,5.65188485,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391287336,5.65188485,1566.3,1566.1,6.38497]
["bitfinex","ETHUSD",1744391287563,5.65188485,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744391287785,5.65188485,1566.3,1566.1,6.38508]
["bitfinex","ETHUSD",1744391288183,5.65188485,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391288995,5.65188485,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391289559,5.65188485,1566.4,1566.2,6.38474]
["bitfinex","ETHUSD",1744391289759,5.65188485,1566.4,1566.1,12.77056]
["bitfinex","ETHUSD",1744391289962,5.65188485,1566.4,1566.1,14.1965229]
["bitfinex","ETHUSD",1744391290377,12.03597485,1566.4,1566.1,7.8112429]
["bitfinex","ETHUSD",1744391290561,12.03597485,1566.4,1566.1,14.1965229]
["bitfinex","ETHUSD",1744391290883,12.03597485,1566.4,1566.1,7.8112429]
["bitfinex","ETHUSD",1744391291165,12.03597485,1566.4,1566.1,7.8111329]
["bitfinex","ETHUSD",1744391291368,12.03597485,1566.4,1566.1,14.1963029]
["bitfinex","ETHUSD",1744391291571,12.03597485,1566.4,1566.0,13.486029]
["bitfinex","ETHUSD",1744391291572,0.825,1566.3,1566.0,13.486029]
["bitfinex","ETHUSD",1744391291756,7.20947,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744391291960,0.825,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744391292293,0.825,1566.3,1566.1,12.77056]
["bitfinex","ETHUSD",1744391292495,0.825,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744391292792,0.825,1566.3,1566.1,6.38518]
["bitfinex","ETHUSD",1744391292970,0.825,1566.3,1566.1,12.77034]
["bitfinex","ETHUSD",1744391293394,0.825,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391293689,5.65188485,1566.4,1566.2,12.76951]
["bitfinex","ETHUSD",1744391293934,5.65188485,1566.4,1566.1,7.662194]
["bitfinex","ETHUSD",1744391294100,5.65188485,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391294272,6.79039174,1566.7,1566.5,6.38352]
["bitfinex","ETHUSD",1744391294660,6.38326,1566.6,1566.3,6.38418]
["bitfinex","ETHUSD",1744391294877,12.76676,1566.6,1566.2,6.38481]
["bitfinex","ETHUSD",1744391295403,19.55636174,1566.7,1566.3,12.7687]
["bitfinex","ETHUSD",1744391295561,19.55636174,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1744391295757,6.38329,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744391296002,12.76673,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744391296182,6.38413,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744391296387,6.38448,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744391296590,6.38448,1566.3,1566.0,12.77136]
["bitfinex","ETHUSD",1744391296790,6.38413,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744391297066,12.82142485,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744391297577,19.20522485,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744391297775,6.43768485,1566.5,1566.3,6.38412]
["bitfinex","ETHUSD",1744391298280,6.43768485,1566.5,1566.3,12.76846]
["bitfinex","ETHUSD",1744391298477,5.65188485,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744391298806,5.65188485,1566.5,1566.4,7.19306]
["bitfinex","ETHUSD",1744391298995,6.78409174,1566.7,1566.4,12.76812]
["bitfinex","ETHUSD",1744391299597,13.16696174,1566.7,1566.4,12.76812]
["bitfinex","ETHUSD",1744391300091,13.16696174,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744391300277,13.16696174,1566.7,1566.4,12.768]
["bitfinex","ETHUSD",1744391300478,6.45108485,1566.7,1566.5,6.38364]
["bitfinex","ETHUSD",1744391300705,0.831,1566.6,1566.1,6.38514]
["bitfinex","ETHUSD",1744391300912,6.38383,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1744391301110,12.76787,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1744391301307,7.21509,1566.4,1566.1,6.38512]
["bitfinex","ETHUSD",1744391301671,6.38449,1566.3,1565.9,6.38592]
["bitfinex","ETHUSD",1744391301869,7.1645,1566.1,1565.7,13.12172]
["bitfinex","ETHUSD",1744391302107,6.38578,1566.0,1565.7,12.77352]
["bitfinex","ETHUSD",1744391302408,12.77171,1566.0,1565.8,0.35429874]
["bitfinex","ETHUSD",1744391302608,6.3861,1565.9,1565.8,0.35429874]
["bitfinex","ETHUSD",1744391302763,6.3861,1565.9,1565.5,0.7767]
["bitfinex","ETHUSD",1744391302764,12.82308485,1565.9,1565.5,12.77532]
["bitfinex","ETHUSD",1744391302965,5.65188485,1565.9,1565.7,6.38657]
["bitfinex","ETHUSD",1744391303183,5.65188485,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391303715,5.65188485,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744391303716,5.65188485,1565.9,1565.6,12.77442]
["bitfinex","ETHUSD",1744391303905,5.65188485,1565.9,1565.7,6.38687]
["bitfinex","ETHUSD",1744391304210,5.65188485,1565.9,1565.7,6.38678]
["bitfinex","ETHUSD",1744391304884,5.65188485,1565.9,1565.7,12.77354]
["bitfinex","ETHUSD",1744391305087,5.65188485,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391306434,5.65188485,1565.9,1565.7,6.38676]
["bitfinex","ETHUSD",1744391306614,5.65188485,1565.9,1565.7,12.77356]
["bitfinex","ETHUSD",1744391306919,5.65188485,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391307378,5.65188485,1565.9,1565.7,12.77357]
["bitfinex","ETHUSD",1744391307578,5.65188485,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391307978,5.65188485,1565.9,1565.7,6.38676]
["bitfinex","ETHUSD",1744391308474,5.65188485,1565.9,1565.6,6.38724]
["bitfinex","ETHUSD",1744391308693,0.7623,1565.8,1565.5,12.77532]
["bitfinex","ETHUSD",1744391309400,0.7623,1565.8,1565.6,6.3873]
["bitfinex","ETHUSD",1744391310278,0.7623,1565.8,1565.6,12.77451]
["bitfinex","ETHUSD",1744391310604,6.21707333,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744391310785,5.65188485,1565.9,1565.7,7.025401]
["bitfinex","ETHUSD",1744391310986,5.65188485,1565.9,1565.7,12.77349]
["bitfinex","ETHUSD",1744391311880,5.65188485,1565.9,1565.7,6.38671]
["bitfinex","ETHUSD",1744391312477,12.03805485,1565.9,1565.6,6.38726]
["bitfinex","ETHUSD",1744391312689,0.7655,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744391312895,19.19155485,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744391313396,6.38752,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1744391313894,12.77499,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1744391314096,6.38747,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1744391314487,6.41738485,1565.7,1565.2,7.14645]
["bitfinex","ETHUSD",1744391314710,6.41738485,1565.7,1565.5,6.38733]
["bitfinex","ETHUSD",1744391315026,6.41738485,1565.7,1565.5,12.77495]
["bitfinex","ETHUSD",1744391315521,6.41738485,1565.7,1565.5,6.38733]
["bitfinex","ETHUSD",1744391315823,5.65188485,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391316190,5.65188485,1565.7,1565.5,12.77495]
["bitfinex","ETHUSD",1744391316617,5.65188485,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391316806,5.65188485,1565.7,1565.5,6.38733]
["bitfinex","ETHUSD",1744391317007,5.65188485,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391321102,5.65188485,1565.7,1565.6,7.19292]
["bitfinex","ETHUSD",1744391321838,5.65188485,1565.7,1565.6,7.25678697]
["bitfinex","ETHUSD",1744391322035,5.65188485,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744391322222,5.65188485,1566.0,1565.9,7.1528]
["bitfinex","ETHUSD",1744391322428,5.65188485,1566.0,1565.9,9.15172611]
["bitfinex","ETHUSD",1744391323500,5.65188485,1566.0,1565.9,8.38502611]
["bitfinex","ETHUSD",1744391323704,6.45828485,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744391324339,5.65188485,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744391325023,12.03770485,1566.0,1565.7,6.38676]
["bitfinex","ETHUSD",1744391325235,5.65188485,1566.0,1565.6,6.38723]
["bitfinex","ETHUSD",1744391325438,7.75784848,1565.9,1565.6,6.38723]
["bitfinex","ETHUSD",1744391325753,14.14416848,1565.9,1565.6,6.38723]
["bitfinex","ETHUSD",1744391325933,1.37158848,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744391326101,0.8064,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744391326306,5.65188485,1565.8,1565.6,6.38721]
["bitfinex","ETHUSD",1744391327059,5.65188485,1565.8,1565.5,6.3877]
["bitfinex","ETHUSD",1744391327060,12.03852485,1565.8,1565.4,6.38813]
["bitfinex","ETHUSD",1744391327344,7.15213,1565.6,1565.3,12.77708]
["bitfinex","ETHUSD",1744391327545,1.91910949,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744391327712,6.41658485,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1744391328751,6.41658485,1565.7,1565.4,12.77608]
["bitfinex","ETHUSD",1744391328978,12.80361485,1565.7,1565.4,12.77598]
["bitfinex","ETHUSD",1744391329565,12.80361485,1565.7,1565.4,6.38799]
["bitfinex","ETHUSD",1744391329734,19.19086485,1565.7,1565.3,12.7769]
["bitfinex","ETHUSD",1744391329919,6.38785,1565.5,1565.2,6.38885]
["bitfinex","ETHUSD",1744391330114,0.7827,1565.4,1565.2,6.38884]
["bitfinex","ETHUSD",1744391330316,6.43458485,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744391331414,5.65188485,1565.4,1565.3,7.21175]
["bitfinex","ETHUSD",1744391331651,5.65188485,1565.4,1565.3,9.57182798]
["bitfinex","ETHUSD",1744391331855,5.65188485,1565.4,1565.3,6.74330541]
["bitfinex","ETHUSD",1744391332358,5.65188485,1565.4,1565.2,12.77757]
["bitfinex","ETHUSD",1744391332833,5.65188485,1565.4,1565.2,6.38875]
["bitfinex","ETHUSD",1744391333021,5.65188485,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744391333022,7.15591,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744391333418,5.65188485,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391333728,5.65188485,1565.2,1565.1,6.43936]
["bitfinex","ETHUSD",1744391335022,5.65188485,1565.2,1565.1,6.79415204]
["bitfinex","ETHUSD",1744391335530,6.44008485,1565.2,1565.1,0.40479204]
["bitfinex","ETHUSD",1744391335731,7.08409333,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391336146,13.47304333,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391336670,17.02304333,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391336842,16.47304333,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391337040,23.20804333,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391338630,16.81909333,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391338842,13.17508485,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391339972,6.44008485,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391340268,5.55188485,1565.2,1565.1,6.43936]
["bitfinex","ETHUSD",1744391341775,5.55188485,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391342432,5.55188485,1565.2,1565.1,6.43936]
["bitfinex","ETHUSD",1744391342675,5.55188485,1565.2,1565.1,7.22266]
["bitfinex","ETHUSD",1744391343259,5.55188485,1565.2,1565.1,6.43936]
["bitfinex","ETHUSD",1744391344940,5.39100899,1565.7,1565.5,7.15433]
["bitfinex","ETHUSD",1744391345141,5.39100899,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391347449,5.39100899,1565.7,1565.4,6.38808]
["bitfinex","ETHUSD",1744391347772,6.16840899,1565.7,1565.5,6.38769]
["bitfinex","ETHUSD",1744391348299,6.16840899,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744391348442,8.06258889,1565.7,1565.4,12.77606]
["bitfinex","ETHUSD",1744391348881,5.39100899,1565.6,1565.2,6.38878]
["bitfinex","ETHUSD",1744391349050,5.39100899,1565.5,1565.4,7.21914]
["bitfinex","ETHUSD",1744391349250,5.39100899,1565.7,1565.5,6.38741]
["bitfinex","ETHUSD",1744391349441,5.39100899,1565.7,1565.5,12.77498]
["bitfinex","ETHUSD",1744391349643,5.39100899,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391349975,5.39100899,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391350861,6.00768989,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744391351082,12.39420989,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744391351293,18.78088989,1565.8,1565.4,13.60708]
["bitfinex","ETHUSD",1744391351466,12.39420989,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744391351805,6.00768989,1565.8,1565.5,12.77523]
["bitfinex","ETHUSD",1744391352007,6.00768989,1565.8,1565.5,12.77521]
["bitfinex","ETHUSD",1744391352161,6.00768989,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744391352359,0.60076899,1565.7,1565.5,6.3876]
["bitfinex","ETHUSD",1744391352557,0.60076899,1565.7,1565.5,12.7752]
["bitfinex","ETHUSD",1744391352780,0.60076899,1565.7,1565.5,6.3876]
["bitfinex","ETHUSD",1744391353798,5.99177798,1565.7,1565.5,6.3876]
["bitfinex","ETHUSD",1744391355769,7.7665978,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744391356079,1.3792778,1565.6,1565.4,6.38813]
["bitfinex","ETHUSD",1744391356284,12.37899798,1565.7,1565.3,6.38845]
["bitfinex","ETHUSD",1744391356285,5.39100899,1565.7,1565.5,6.38743]
["bitfinex","ETHUSD",1744391356591,11.77793899,1565.7,1565.4,6.38798]
["bitfinex","ETHUSD",1744391356894,5.39100899,1565.7,1565.4,6.38798]
["bitfinex","ETHUSD",1744391357061,5.39100899,1565.7,1565.5,6.38753]
["bitfinex","ETHUSD",1744391357491,5.39100899,1565.7,1565.4,12.77604]
["bitfinex","ETHUSD",1744391357695,1.3021009,1565.6,1565.2,6.38877]
["bitfinex","ETHUSD",1744391357865,5.39100899,1565.5,1565.2,13.56962]
["bitfinex","ETHUSD",1744391358400,5.39100899,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391358698,5.39100899,1565.5,1565.4,7.15974]
["bitfinex","ETHUSD",1744391359053,5.39100899,1565.5,1565.4,7.51416139]
["bitfinex","ETHUSD",1744391359259,5.39100899,1565.5,1565.4,9.54324753]
["bitfinex","ETHUSD",1744391359560,5.39100899,1565.5,1565.4,9.60712442]
["bitfinex","ETHUSD",1744391359756,5.39100899,1565.5,1565.4,9.54324753]
["bitfinex","ETHUSD",1744391360458,5.39100899,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391361968,5.39100899,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744391364883,5.39100899,1566.2,1566.0,6.38529]
["bitfinex","ETHUSD",1744391365086,5.39100899,1566.2,1565.9,6.38601]
["bitfinex","ETHUSD",1744391365087,11.77589899,1566.2,1565.9,6.38601]
["bitfinex","ETHUSD",1744391365361,0.7564,1566.1,1565.9,6.38608]
["bitfinex","ETHUSD",1744391365566,0.7564,1566.1,1565.9,12.77216]
["bitfinex","ETHUSD",1744391365765,2.0096439,1566.1,1565.9,12.77207]
["bitfinex","ETHUSD",1744391366068,8.3949539,1566.1,1565.8,6.38645]
["bitfinex","ETHUSD",1744391366269,14.7805539,1566.1,1565.8,6.38645]
["bitfinex","ETHUSD",1744391366468,8.3949539,1566.1,1565.8,6.38645]
["bitfinex","ETHUSD",1744391366898,14.7806039,1566.1,1565.8,6.38645]
["bitfinex","ETHUSD",1744391367078,0.7564,1566.1,1565.7,0.8247]
["bitfinex","ETHUSD",1744391367277,0.7564,1566.1,1565.9,12.77188]
["bitfinex","ETHUSD",1744391367676,0.7564,1566.1,1565.9,6.38591]
["bitfinex","ETHUSD",1744391368195,0.7564,1566.1,1565.9,12.77189]
["bitfinex","ETHUSD",1744391368497,6.14740899,1566.1,1565.9,12.77189]
["bitfinex","ETHUSD",1744391368792,6.14740899,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744391368793,5.39100899,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744391369158,5.39100899,1566.1,1565.7,0.8247]
["bitfinex","ETHUSD",1744391369366,20.12462089,1566.1,1565.8,6.38638]
["bitfinex","ETHUSD",1744391369777,6.38571,1566.0,1565.7,13.59838]
["bitfinex","ETHUSD",1744391369991,13.73911089,1566.1,1565.8,6.38637]
["bitfinex","ETHUSD",1744391371785,13.73911089,1566.1,1565.8,12.77274]
["bitfinex","ETHUSD",1744391372574,7.35360089,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1744391373494,12.56141899,1566.1,1565.8,6.38637]
["bitfinex","ETHUSD",1744391373694,12.56141899,1566.1,1565.8,12.77276]
["bitfinex","ETHUSD",1744391373897,5.39100899,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391375185,5.39100899,1566.2,1566.0,13.55191]
["bitfinex","ETHUSD",1744391375799,5.39100899,1566.2,1566.0,6.38549]
["bitfinex","ETHUSD",1744391375978,5.39100899,1566.2,1566.0,12.77107]
["bitfinex","ETHUSD",1744391376183,5.39100899,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391376391,5.39100899,1566.2,1566.1,7.21298]
["bitfinex","ETHUSD",1744391377102,5.39100899,1566.2,1566.0,7.662587]
["bitfinex","ETHUSD",1744391377408,5.39100899,1566.2,1566.0,6.38548]
["bitfinex","ETHUSD",1744391377572,6.19590899,1566.2,1565.9,7.2137]
["bitfinex","ETHUSD",1744391377902,6.19590899,1566.2,1566.0,6.38559]
["bitfinex","ETHUSD",1744391379876,12.58078899,1566.2,1566.0,6.38559]
["bitfinex","ETHUSD",1744391380205,12.58078899,1566.2,1565.9,7.2137]
["bitfinex","ETHUSD",1744391380405,12.58078899,1566.2,1565.9,13.5997]
["bitfinex","ETHUSD",1744391380604,12.58078899,1566.2,1565.9,7.2137]
["bitfinex","ETHUSD",1744391380812,12.58078899,1566.2,1565.9,13.59968]
["bitfinex","ETHUSD",1744391381309,18.96579899,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744391383013,12.58078899,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744391383182,5.39100899,1566.1,1565.9,12.77197]
["bitfinex","ETHUSD",1744391383503,5.39100899,1566.1,1565.9,12.77195]
["bitfinex","ETHUSD",1744391385380,5.39100899,1566.1,1565.9,12.77194]
["bitfinex","ETHUSD",1744391385580,5.39100899,1566.1,1565.9,12.77196]
["bitfinex","ETHUSD",1744391386001,5.39100899,1566.1,1565.9,6.38597]
["bitfinex","ETHUSD",1744391386181,11.77640899,1566.1,1565.8,12.77279]
["bitfinex","ETHUSD",1744391386391,5.39100899,1566.1,1565.9,12.77205]
["bitfinex","ETHUSD",1744391386594,5.39100899,1566.1,1565.9,6.38597]
["bitfinex","ETHUSD",1744391387110,5.39100899,1566.1,1565.9,12.77196]
["bitfinex","ETHUSD",1744391387693,5.39100899,1566.1,1566.0,7.18679]
["bitfinex","ETHUSD",1744391387908,5.39100899,1566.1,1566.0,7.54089976]
["bitfinex","ETHUSD",1744391388113,5.39100899,1566.1,1566.0,9.57217574]
["bitfinex","ETHUSD",1744391389131,5.39100899,1566.3,1566.1,12.77006]
["bitfinex","ETHUSD",1744391389299,5.39100899,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391390334,5.39100899,1566.3,1566.1,12.77017]
["bitfinex","ETHUSD",1744391390510,12.56818899,1566.3,1566.0,8.41677598]
["bitfinex","ETHUSD",1744391390709,12.56818899,1566.3,1565.9,13.52205]
["bitfinex","ETHUSD",1744391390710,12.56817899,1566.3,1565.9,13.52205]
["bitfinex","ETHUSD",1744391390904,16.18629553,1566.3,1565.9,12.77195]
["bitfinex","ETHUSD",1744391391110,6.38516,1566.2,1565.9,12.77195]
["bitfinex","ETHUSD",1744391391842,22.57095553,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744391392042,18.95280899,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744391392604,18.95280899,1566.3,1565.9,6.38597]
["bitfinex","ETHUSD",1744391392605,6.38493,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744391392924,12.76999,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744391393128,6.38493,1566.2,1565.9,12.77195]
["bitfinex","ETHUSD",1744391393349,20.84813989,1566.3,1566.0,6.38567]
["bitfinex","ETHUSD",1744391394904,5.39100899,1566.2,1566.0,6.38567]
["bitfinex","ETHUSD",1744391395105,5.39100899,1566.2,1566.0,6.38558]
["bitfinex","ETHUSD",1744391395409,5.39100899,1566.2,1566.0,12.77116]
["bitfinex","ETHUSD",1744391395944,5.39100899,1566.2,1566.0,14.048276]
["bitfinex","ETHUSD",1744391396151,5.39100899,1566.2,1566.0,6.38557]
["bitfinex","ETHUSD",1744391396333,5.39100899,1566.2,1566.1,7.17718]
["bitfinex","ETHUSD",1744391397047,5.39100899,1566.2,1566.1,7.53154857]
["bitfinex","ETHUSD",1744391397503,5.39100899,1566.2,1566.1,0.35436857]
["bitfinex","ETHUSD",1744391398411,5.39100899,1566.2,1566.0,12.77105]
["bitfinex","ETHUSD",1744391400149,5.39100899,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391400346,5.39100899,1566.2,1566.1,7.662356]
["bitfinex","ETHUSD",1744391400564,5.39100899,1566.2,1566.0,6.38548]
["bitfinex","ETHUSD",1744391400924,5.39100899,1566.2,1566.0,12.77105]
["bitfinex","ETHUSD",1744391401445,5.39100899,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391401654,5.39100899,1566.2,1566.1,7.53089263]
["bitfinex","ETHUSD",1744391402465,5.39100899,1566.2,1566.1,6.73959263]
["bitfinex","ETHUSD",1744391403226,11.77588899,1566.2,1566.1,0.35431263]
["bitfinex","ETHUSD",1744391403464,13.66808589,1566.2,1566.1,0.35431263]
["bitfinex","ETHUSD",1744391403835,7.28320589,1566.2,1566.0,6.38567]
["bitfinex","ETHUSD",1744391404034,5.39100899,1566.2,1566.0,6.38567]
["bitfinex","ETHUSD",1744391404346,11.77592899,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744391404553,11.77592899,1566.2,1565.9,12.77198]
["bitfinex","ETHUSD",1744391405875,11.77592899,1566.2,1565.8,7.14167]
["bitfinex","ETHUSD",1744391406028,6.16430899,1566.1,1565.9,6.38604]
["bitfinex","ETHUSD",1744391406226,8.73004789,1566.1,1565.9,6.38604]
["bitfinex","ETHUSD",1744391407427,5.39100899,1566.1,1565.9,12.77208]
["bitfinex","ETHUSD",1744391408865,11.77649899,1566.1,1565.8,12.77281]
["bitfinex","ETHUSD",1744391409567,5.39100899,1566.0,1565.8,12.77281]
["bitfinex","ETHUSD",1744391410985,6.16290899,1566.0,1565.7,6.38671]
["bitfinex","ETHUSD",1744391411191,12.54864899,1566.0,1565.7,12.77351]
["bitfinex","ETHUSD",1744391411341,6.16290899,1566.0,1565.8,6.38648]
["bitfinex","ETHUSD",1744391411750,14.80384054,1566.0,1565.7,6.38683]
["bitfinex","ETHUSD",1744391411955,21.18967054,1566.0,1565.7,6.38683]
["bitfinex","ETHUSD",1744391412185,8.41810054,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744391412341,11.77750899,1565.9,1565.6,6.38711]
["bitfinex","ETHUSD",1744391412684,11.77750899,1565.9,1565.5,0.816]
["bitfinex","ETHUSD",1744391412685,7.21178,1565.8,1565.5,6.38761]
["bitfinex","ETHUSD",1744391412889,5.39100899,1565.7,1565.4,7.1777]
["bitfinex","ETHUSD",1744391413054,11.77809899,1565.7,1565.4,13.56573]
["bitfinex","ETHUSD",1744391413384,5.39100899,1565.7,1565.5,6.38769]
["bitfinex","ETHUSD",1744391413681,5.39100899,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744391413682,11.77800899,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744391413853,13.03827689,1565.7,1565.4,12.77603]
["bitfinex","ETHUSD",1744391414058,11.77800899,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744391414264,18.16508899,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744391414749,5.39100899,1565.7,1565.4,12.77601]
["bitfinex","ETHUSD",1744391415955,5.39100899,1565.7,1565.5,6.38761]
["bitfinex","ETHUSD",1744391416146,11.77804899,1565.7,1565.4,6.38804]
["bitfinex","ETHUSD",1744391416346,6.38734,1565.6,1565.3,6.38849]
["bitfinex","ETHUSD",1744391416559,5.39100899,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391416763,5.39100899,1565.5,1565.4,7.14634]
["bitfinex","ETHUSD",1744391417251,5.39100899,1565.5,1565.4,7.49970155]
["bitfinex","ETHUSD",1744391417446,5.39100899,1565.5,1565.4,0.35336155]
["bitfinex","ETHUSD",1744391417846,5.39100899,1565.5,1565.4,6.74150155]
["bitfinex","ETHUSD",1744391418049,5.39100899,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391418752,5.39100899,1565.5,1565.3,7.15034]
["bitfinex","ETHUSD",1744391418985,5.39100899,1565.5,1565.3,13.53878]
["bitfinex","ETHUSD",1744391420084,5.39100899,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391421893,5.39100899,1565.5,1565.4,7.741988]
["bitfinex","ETHUSD",1744391422252,5.39100899,1565.5,1565.4,8.88618641]
["bitfinex","ETHUSD",1744391425157,3.89100899,1565.5,1565.4,8.88618641]
["bitfinex","ETHUSD",1744391427194,3.89100899,1565.8,1565.6,6.38715]
["bitfinex","ETHUSD",1744391427694,3.89100899,1565.8,1565.6,12.77436]
["bitfinex","ETHUSD",1744391427896,3.89100899,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391429293,3.89100899,1565.8,1565.6,12.77436]
["bitfinex","ETHUSD",1744391429660,3.89100899,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391431294,4.97087526,1565.8,1565.5,6.38756]
["bitfinex","ETHUSD",1744391431466,11.35745526,1565.8,1565.5,12.77522]
["bitfinex","ETHUSD",1744391432093,6.74523779,1565.8,1565.2,0.8221]
["bitfinex","ETHUSD",1744391432296,10.27804899,1565.7,1565.4,6.38797]
["bitfinex","ETHUSD",1744391432593,0.24918428,1565.6,1565.5,6.38772]
["bitfinex","ETHUSD",1744391432962,0.24918428,1565.6,1565.4,12.77594]
["bitfinex","ETHUSD",1744391433298,0.24918428,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744391434002,6.63662428,1565.6,1565.3,12.777]
["bitfinex","ETHUSD",1744391434176,8.32809261,1565.6,1565.3,12.777]
["bitfinex","ETHUSD",1744391434369,9.13099261,1565.6,1565.3,12.777]
["bitfinex","ETHUSD",1744391434564,15.51846261,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744391434759,6.38775,1565.5,1565.3,6.3885]
["bitfinex","ETHUSD",1744391434964,0.24690515,1565.4,1565.3,6.3885]
["bitfinex","ETHUSD",1744391435265,3.89100899,1565.5,1565.3,6.3885]
["bitfinex","ETHUSD",1744391435485,0.24690515,1565.4,1565.3,6.3885]
["bitfinex","ETHUSD",1744391437699,0.24690515,1565.4,1565.3,6.74239351]
["bitfinex","ETHUSD",1744391438576,0.24690515,1565.4,1565.3,6.3885]
["bitfinex","ETHUSD",1744391440178,0.24690515,1565.4,1565.3,6.74254853]
["bitfinex","ETHUSD",1744391440998,0.24690515,1565.4,1565.3,6.3885]
["bitfinex","ETHUSD",1744391441608,0.24690515,1565.4,1565.3,9.134398]
["bitfinex","ETHUSD",1744391442269,0.24690515,1565.4,1565.3,9.4884873]
["bitfinex","ETHUSD",1744391442599,9.52e-06,1565.4,1565.3,12.55236157]
["bitfinex","ETHUSD",1744391442787,3.89100899,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391442969,0.21002516,1565.9,1565.8,12.77302]
["bitfinex","ETHUSD",1744391444206,0.21002516,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391444472,0.21002516,1565.9,1565.8,7.746772]
["bitfinex","ETHUSD",1744391444699,0.21002516,1565.9,1565.8,7.81063208]
["bitfinex","ETHUSD",1744391444901,0.21002516,1565.9,1565.8,7.746772]
["bitfinex","ETHUSD",1744391445129,0.21002516,1565.9,1565.8,8.552972]
["bitfinex","ETHUSD",1744391445281,0.21002516,1565.9,1565.8,8.90646688]
["bitfinex","ETHUSD",1744391446911,0.21002516,1565.9,1565.8,8.97032165]
["bitfinex","ETHUSD",1744391447305,0.21002516,1565.9,1565.8,8.90646688]
["bitfinex","ETHUSD",1744391447683,0.21002516,1565.9,1565.8,8.97032315]
["bitfinex","ETHUSD",1744391447874,0.21002516,1565.9,1565.8,8.90646688]
["bitfinex","ETHUSD",1744391448207,3.89100899,1566.3,1566.0,6.38561]
["bitfinex","ETHUSD",1744391448436,0.97316286,1566.2,1566.0,6.38561]
["bitfinex","ETHUSD",1744391449142,0.97316286,1566.2,1566.0,12.77117]
["bitfinex","ETHUSD",1744391450389,0.97316286,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391451737,0.21486286,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391451886,0.21486286,1566.2,1566.1,6.4491264]
["bitfinex","ETHUSD",1744391452088,0.21486286,1566.2,1566.1,8.39061764]
["bitfinex","ETHUSD",1744391452430,0.21486286,1566.2,1566.1,12.07257918]
["bitfinex","ETHUSD",1744391452600,3.89100899,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744391452785,11.39370899,1566.7,1566.5,6.38365]
["bitfinex","ETHUSD",1744391452986,4.67370899,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744391453901,4.67370899,1566.7,1566.5,12.7673]
["bitfinex","ETHUSD",1744391454087,4.67370899,1566.7,1566.5,6.38365]
["bitfinex","ETHUSD",1744391454288,3.89100899,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744391454921,3.89100899,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744391458327,3.89100899,1566.9,1566.7,13.54452]
["bitfinex","ETHUSD",1744391458629,3.89100899,1566.9,1566.7,7.16185]
["bitfinex","ETHUSD",1744391458826,3.89100899,1566.9,1566.7,6.38265]
["bitfinex","ETHUSD",1744391459033,3.89100899,1566.9,1566.7,12.76536]
["bitfinex","ETHUSD",1744391459395,3.89100899,1567.0,1566.7,12.76536]
["bitfinex","ETHUSD",1744391459928,3.89100899,1567.0,1566.7,12.76537]
["bitfinex","ETHUSD",1744391460307,0.8026,1566.9,1566.6,6.38316]
["bitfinex","ETHUSD",1744391460502,7.18478,1566.9,1566.5,7.15976]
["bitfinex","ETHUSD",1744391460726,6.38286,1566.7,1566.4,19.4849]
["bitfinex","ETHUSD",1744391460918,3.89100899,1566.7,1566.4,12.7679]
["bitfinex","ETHUSD",1744391461126,16.65696899,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744391461431,12.76858,1566.4,1566.0,13.54783]
["bitfinex","ETHUSD",1744391461602,10.27513899,1566.4,1566.1,6.38523]
["bitfinex","ETHUSD",1744391462029,16.65942899,1566.4,1566.0,17.16594654]
["bitfinex","ETHUSD",1744391462236,7.14111,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744391462972,7.14111,1566.3,1566.0,12.77107]
["bitfinex","ETHUSD",1744391463338,16.66094899,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744391463650,10.27589899,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744391464056,10.27589899,1566.2,1565.9,12.77196]
["bitfinex","ETHUSD",1744391464884,6.38559,1566.1,1565.8,0.8239]
["bitfinex","ETHUSD",1744391465033,18.06065799,1566.0,1565.7,6.38666]
["bitfinex","ETHUSD",1744391465234,17.42209899,1566.0,1565.6,12.77454]
["bitfinex","ETHUSD",1744391465467,17.42209899,1566.0,1565.6,12.77447]
["bitfinex","ETHUSD",1744391465969,11.03622899,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744391466781,17.42220899,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744391466985,17.42220899,1566.0,1565.3,7.16617]
["bitfinex","ETHUSD",1744391466986,3.7506,1565.8,1565.3,7.16617]
["bitfinex","ETHUSD",1744391467269,3.7506,1565.8,1565.1,6.43922]
["bitfinex","ETHUSD",1744391467270,6.38816,1565.4,1565.1,6.43922]
["bitfinex","ETHUSD",1744391467468,3.89100899,1565.4,1565.1,12.82846]
["bitfinex","ETHUSD",1744391467644,0.17171283,1565.3,1565.2,6.3889]
["bitfinex","ETHUSD",1744391467847,0.17171283,1565.3,1565.1,6.43922]
["bitfinex","ETHUSD",1744391468241,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391468553,6.56486886,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391468930,0.17591886,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391469534,10.45587785,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391469733,11.27527785,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391469954,13.50799321,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391470369,16.50799321,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391472041,4.88632785,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391472971,0.17591886,1565.2,1565.1,6.43936]
["bitfinex","ETHUSD",1744391473140,0.17591886,1565.2,1565.1,10.05747654]
["bitfinex","ETHUSD",1744391473486,4.71740899,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1744391473776,4.71740899,1565.7,1565.4,6.38799]
["bitfinex","ETHUSD",1744391474286,17.49174899,1565.7,1565.3,6.38846]
["bitfinex","ETHUSD",1744391474881,4.71740899,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744391475084,4.71740899,1565.7,1565.5,6.38771]
["bitfinex","ETHUSD",1744391475241,3.89100899,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391475438,3.89100899,1565.7,1565.6,7.664823]
["bitfinex","ETHUSD",1744391475877,3.89100899,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744391476076,10.27695899,1566.0,1565.6,7.664783]
["bitfinex","ETHUSD",1744391476277,10.27695899,1566.0,1565.6,7.664653]
["bitfinex","ETHUSD",1744391476577,3.89100899,1566.0,1565.7,6.38673]
["bitfinex","ETHUSD",1744391476781,10.27670899,1566.0,1565.6,7.664643]
["bitfinex","ETHUSD",1744391477083,10.27670899,1566.0,1565.6,14.051823]
["bitfinex","ETHUSD",1744391477892,10.27670899,1566.0,1565.7,6.38685]
["bitfinex","ETHUSD",1744391478085,3.89100899,1566.0,1565.7,14.1788493]
["bitfinex","ETHUSD",1744391478249,3.89100899,1566.0,1565.7,7.7919993]
["bitfinex","ETHUSD",1744391478653,3.89100899,1566.0,1565.8,6.38649]
["bitfinex","ETHUSD",1744391478849,3.89100899,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744391479053,3.89100899,1566.3,1566.1,6.38527]
["bitfinex","ETHUSD",1744391479369,3.89100899,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391479758,3.89100899,1566.3,1566.1,6.38527]
["bitfinex","ETHUSD",1744391479959,3.89100899,1566.3,1566.0,12.7712]
["bitfinex","ETHUSD",1744391480147,3.89100899,1566.3,1566.0,7.73997]
["bitfinex","ETHUSD",1744391480348,3.89100899,1566.3,1566.0,14.12553]
["bitfinex","ETHUSD",1744391480793,3.89100899,1566.3,1566.1,6.38506]
["bitfinex","ETHUSD",1744391481463,3.89100899,1566.3,1566.0,14.12566]
["bitfinex","ETHUSD",1744391482392,3.89100899,1566.3,1566.0,1.3544]
["bitfinex","ETHUSD",1744391482599,10.27562899,1566.3,1565.9,13.54482]
["bitfinex","ETHUSD",1744391482891,10.27562899,1566.3,1565.9,6.38593]
["bitfinex","ETHUSD",1744391482892,10.27588899,1566.2,1565.9,6.38593]
["bitfinex","ETHUSD",1744391483188,3.89100899,1566.2,1565.9,12.77188]
["bitfinex","ETHUSD",1744391483888,10.27615899,1566.2,1565.8,12.77282]
["bitfinex","ETHUSD",1744391484201,10.27615899,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744391484974,0.17916185,1566.1,1565.9,6.38605]
["bitfinex","ETHUSD",1744391485371,10.27615899,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744391485584,0.17841396,1566.0,1565.9,6.38605]
["bitfinex","ETHUSD",1744391485784,10.27615899,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744391485985,0.17841396,1566.0,1565.9,6.38605]
["bitfinex","ETHUSD",1744391486185,10.27615899,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744391486358,0.17841396,1566.0,1565.9,6.38605]
["bitfinex","ETHUSD",1744391486563,10.27615899,1566.2,1565.9,7.663186]
["bitfinex","ETHUSD",1744391486763,0.17841396,1566.0,1565.9,6.38594]
["bitfinex","ETHUSD",1744391486964,10.27615899,1566.2,1566.0,12.7712]
["bitfinex","ETHUSD",1744391486965,3.89100899,1566.2,1566.0,12.7712]
["bitfinex","ETHUSD",1744391487166,3.89100899,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391488004,3.89100899,1566.2,1566.0,6.38554]
["bitfinex","ETHUSD",1744391489009,3.89100899,1566.2,1566.0,12.77109]
["bitfinex","ETHUSD",1744391490308,3.89100899,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391491187,3.89100899,1566.2,1565.8,6.38634]
["bitfinex","ETHUSD",1744391491386,6.38529,1566.1,1565.8,6.38634]
["bitfinex","ETHUSD",1744391491899,6.38529,1566.1,1565.8,12.77273]
["bitfinex","ETHUSD",1744391492100,17.05053989,1566.2,1565.8,12.77273]
["bitfinex","ETHUSD",1744391492282,10.27617899,1566.2,1565.9,6.38606]
["bitfinex","ETHUSD",1744391492887,16.66128899,1566.2,1565.8,12.77273]
["bitfinex","ETHUSD",1744391493395,16.66128899,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744391493712,3.89100899,1566.2,1566.0,6.38562]
["bitfinex","ETHUSD",1744391493909,3.89100899,1566.2,1565.9,12.77192]
["bitfinex","ETHUSD",1744391494256,7.18349,1566.1,1565.8,6.38642]
["bitfinex","ETHUSD",1744391494389,0.7978,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744391494576,4.68880899,1566.1,1565.9,6.38586]
["bitfinex","ETHUSD",1744391496622,11.07409899,1566.1,1565.7,6.38673]
["bitfinex","ETHUSD",1744391496925,11.38420889,1566.0,1565.7,6.38669]
["bitfinex","ETHUSD",1744391497086,17.77007889,1566.0,1565.7,6.38669]
["bitfinex","ETHUSD",1744391497280,17.77007889,1566.0,1565.6,12.77438]
["bitfinex","ETHUSD",1744391497717,0.17864388,1565.9,1565.6,12.77438]
["bitfinex","ETHUSD",1744391497915,6.56479388,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744391498118,14.10755516,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744391498290,7.72111516,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744391498619,6.387,1565.7,1565.3,7.17787]
["bitfinex","ETHUSD",1744391498826,16.66590899,1565.6,1565.3,6.38837]
["bitfinex","ETHUSD",1744391498989,16.66590899,1565.6,1565.2,6.38892]
["bitfinex","ETHUSD",1744391498990,17.42146899,1565.5,1565.2,6.38892]
["bitfinex","ETHUSD",1744391499190,12.7931459,1565.5,1565.2,12.77784]
["bitfinex","ETHUSD",1744391499421,0.17333843,1565.4,1565.2,12.77784]
["bitfinex","ETHUSD",1744391500551,0.17333843,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744391501081,0.17333843,1565.4,1565.2,12.77753]
["bitfinex","ETHUSD",1744391501483,0.17333843,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744391509161,0.17333843,1565.4,1565.3,6.45243385]
["bitfinex","ETHUSD",1744391509359,0.17333843,1565.4,1565.3,8.31154339]
["bitfinex","ETHUSD",1744391509768,0.17333843,1565.4,1565.3,8.37542199]
["bitfinex","ETHUSD",1744391511136,0.17333843,1565.4,1565.3,9.08844339]
["bitfinex","ETHUSD",1744391511470,3.89100899,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391511768,0.7931,1566.1,1565.8,6.38651]
["bitfinex","ETHUSD",1744391511769,3.89100899,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391512342,3.89100899,1565.9,1565.7,6.38676]
["bitfinex","ETHUSD",1744391512541,3.89100899,1565.9,1565.7,12.77357]
["bitfinex","ETHUSD",1744391512738,3.89100899,1565.9,1565.7,6.38676]
["bitfinex","ETHUSD",1744391512973,3.89100899,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391514079,3.89100899,1565.9,1565.7,12.7735]
["bitfinex","ETHUSD",1744391514443,3.89100899,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391514964,4.06602966,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391516648,4.06602966,1565.9,1565.7,6.38674]
["bitfinex","ETHUSD",1744391517055,4.06602966,1565.9,1565.7,12.77355]
["bitfinex","ETHUSD",1744391517259,4.06602966,1565.9,1565.7,6.38674]
["bitfinex","ETHUSD",1744391517653,12.13603563,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744391517980,10.45217966,1565.9,1565.6,6.45105732]
["bitfinex","ETHUSD",1744391518180,10.45217966,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744391518380,4.06602966,1565.9,1565.7,6.3868]
["bitfinex","ETHUSD",1744391518583,4.06602966,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744391527819,4.06602966,1565.9,1565.8,7.16461]
["bitfinex","ETHUSD",1744391528121,4.06602966,1565.9,1565.8,9.16479709]
["bitfinex","ETHUSD",1744391528292,4.06602966,1565.9,1565.8,9.51804727]
["bitfinex","ETHUSD",1744391528494,4.06602966,1565.9,1565.8,9.58190491]
["bitfinex","ETHUSD",1744391528695,0.17502067,1565.9,1565.8,13.20002145]
["bitfinex","ETHUSD",1744391528924,0.16319873,1565.9,1565.8,13.13616381]
["bitfinex","ETHUSD",1744391529120,3.89100899,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391529320,3.89100899,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391530001,4.05794668,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391532645,4.05794668,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744391532848,17.47592899,1566.3,1566.0,6.38552]
["bitfinex","ETHUSD",1744391533139,17.47592899,1566.3,1565.9,6.38607]
["bitfinex","ETHUSD",1744391533140,12.93700976,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744391533315,12.93675976,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744391533512,6.38533,1566.1,1565.8,6.38642]
["bitfinex","ETHUSD",1744391533748,6.38533,1566.1,1565.7,12.77372]
["bitfinex","ETHUSD",1744391533749,11.20308307,1566.0,1565.7,12.77372]
["bitfinex","ETHUSD",1744391533907,11.20308307,1566.0,1565.7,12.77366]
["bitfinex","ETHUSD",1744391534109,11.20308307,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744391534435,11.20308307,1566.0,1565.7,12.77361]
["bitfinex","ETHUSD",1744391534764,4.81726307,1566.0,1565.8,6.3865]
["bitfinex","ETHUSD",1744391535846,4.81726307,1566.0,1565.8,6.3864]
["bitfinex","ETHUSD",1744391536165,4.05636307,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744391536354,4.05636307,1566.0,1565.9,7.1488]
["bitfinex","ETHUSD",1744391537136,0.8046,1565.3,1565.1,6.75894705]
["bitfinex","ETHUSD",1744391537338,0.8046,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744391537339,0.15932851,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391537549,6.54827851,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391538639,11.5405549,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391538963,6.54827851,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391539335,20.68599505,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391539860,25.12700404,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391540762,25.12700404,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744391540956,29.11717571,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744391541625,25.49905917,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744391541844,29.78102339,1565.2,1565.1,1e-05]
["bitfinex","ETHUSD",1744391542463,6.39059,1564.8,1564.7,5.52533047]
["bitfinex","ETHUSD",1744391542671,13.28158899,1564.8,1564.7,5.52533047]
["bitfinex","ETHUSD",1744391542980,15.4756238,1564.8,1564.7,5.52533047]
["bitfinex","ETHUSD",1744391543274,13.4325779,1564.8,1564.7,5.52533047]
["bitfinex","ETHUSD",1744391543774,19.8233479,1564.8,1564.5,6.39164]
["bitfinex","ETHUSD",1744391543932,13.4325779,1564.8,1564.5,6.39164]
["bitfinex","ETHUSD",1744391544132,19.8233579,1564.8,1564.5,6.39164]
["bitfinex","ETHUSD",1744391544328,19.8233579,1564.8,1564.4,12.784]
["bitfinex","ETHUSD",1744391544566,21.88154369,1564.8,1564.4,12.784]
["bitfinex","ETHUSD",1744391546497,6.39157,1564.6,1564.3,6.39254]
["bitfinex","ETHUSD",1744391546776,6.53467496,1564.5,1564.2,7.21745]
["bitfinex","ETHUSD",1744391547173,6.53467496,1564.5,1564.2,12.78585]
["bitfinex","ETHUSD",1744391547838,0.14285496,1564.5,1564.3,6.39258]
["bitfinex","ETHUSD",1744391548249,0.14285496,1564.5,1564.3,6.3925]
["bitfinex","ETHUSD",1744391548543,0.14285496,1564.5,1564.3,12.785]
["bitfinex","ETHUSD",1744391548983,0.14285496,1564.5,1564.3,6.3925]
["bitfinex","ETHUSD",1744391549186,1.26280735,1564.5,1564.1,12.83663]
["bitfinex","ETHUSD",1744391549489,0.14285496,1564.5,1564.1,12.83663]
["bitfinex","ETHUSD",1744391549699,6.39224,1564.4,1564.1,12.83663]
["bitfinex","ETHUSD",1744391549896,12.92282351,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744391550102,6.53002351,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744391550598,0.13727351,1564.3,1564.1,6.44341]
["bitfinex","ETHUSD",1744391550904,16.67564899,1564.4,1564.1,6.44341]
["bitfinex","ETHUSD",1744391551057,0.13736079,1564.3,1564.1,6.44341]
["bitfinex","ETHUSD",1744391552706,0.13736079,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744391553406,0.13736079,1564.3,1564.1,6.44328]
["bitfinex","ETHUSD",1744391553564,0.13736079,1564.3,1564.1,12.83662]
["bitfinex","ETHUSD",1744391554105,0.13736079,1564.3,1564.1,6.44328]
["bitfinex","ETHUSD",1744391554509,0.13736079,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744391556200,0.13736079,1564.3,1564.2,7.752762]
["bitfinex","ETHUSD",1744391556892,0.13736079,1564.3,1564.2,12.85394783]
["bitfinex","ETHUSD",1744391557100,3.89099899,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744391557396,3.89099899,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744391558801,3.89099899,1564.7,1564.3,7.15794]
["bitfinex","ETHUSD",1744391559017,4.91916489,1564.7,1564.3,0.82941878]
["bitfinex","ETHUSD",1744391559230,3.89099899,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744391559741,4.03263891,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744391560840,4.03263891,1564.7,1564.5,12.7832]
["bitfinex","ETHUSD",1744391562037,10.42368891,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744391562336,10.28241899,1564.6,1564.3,13.55054]
["bitfinex","ETHUSD",1744391562538,0.14096008,1564.5,1564.3,13.55054]
["bitfinex","ETHUSD",1744391562737,0.14096008,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744391570483,0.14096008,1564.5,1564.3,6.39242]
["bitfinex","ETHUSD",1744391570690,0.14096008,1564.5,1564.3,12.78494]
["bitfinex","ETHUSD",1744391570889,0.14096008,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744391575600,0.14096008,1564.5,1564.4,7.19932]
["bitfinex","ETHUSD",1744391575762,0.14096008,1564.5,1564.4,9.26165214]
["bitfinex","ETHUSD",1744391575967,0.14096008,1564.5,1564.4,9.197736]
["bitfinex","ETHUSD",1744391579811,0.14096008,1564.5,1564.4,7.19932]
["bitfinex","ETHUSD",1744391580122,0.14096008,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744391588035,0.14096008,1564.5,1564.4,7.19392]
["bitfinex","ETHUSD",1744391588698,0.14096008,1564.5,1564.4,7.25783044]
["bitfinex","ETHUSD",1744391589218,0.14096008,1564.5,1564.4,7.19392]
["bitfinex","ETHUSD",1744391589416,0.14096008,1564.5,1564.4,9.61807865]
["bitfinex","ETHUSD",1744391590123,0.14096008,1564.5,1564.4,9.55416819]
["bitfinex","ETHUSD",1744391590530,3.89099899,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744391590844,0.13383935,1564.9,1564.8,6.45449197]
["bitfinex","ETHUSD",1744391591206,8.17782422,1565.1,1564.9,6.38992]
["bitfinex","ETHUSD",1744391591411,8.17782422,1565.1,1564.9,12.77989]
["bitfinex","ETHUSD",1744391591601,8.17782422,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744391591798,4.28682523,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744391592038,4.28682523,1565.1,1565.0,8.434739]
["bitfinex","ETHUSD",1744391592208,4.28682523,1565.1,1565.0,7.15677]
["bitfinex","ETHUSD",1744391592658,3.89099899,1565.3,1565.0,7.15677]
["bitfinex","ETHUSD",1744391592659,8.17782422,1565.3,1565.0,12.77954]
["bitfinex","ETHUSD",1744391592955,8.17782422,1565.3,1565.1,12.77857]
["bitfinex","ETHUSD",1744391593132,8.17782422,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744391594661,8.17782422,1565.3,1565.2,8.305685]
["bitfinex","ETHUSD",1744391595167,8.17782422,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744391596033,3.89099899,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744391596529,7.4544,1565.6,1565.4,6.38814]
["bitfinex","ETHUSD",1744391596530,3.89099899,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391600168,3.89099899,1565.5,1565.3,6.38834]
["bitfinex","ETHUSD",1744391600370,3.89099899,1565.5,1565.2,12.77772]
["bitfinex","ETHUSD",1744391600569,4.35613889,1565.5,1565.2,12.77772]
["bitfinex","ETHUSD",1744391601066,0.7671,1565.4,1565.1,12.77868]
["bitfinex","ETHUSD",1744391601564,7.15524,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744391602649,13.54352,1565.4,1565.0,12.7794]
["bitfinex","ETHUSD",1744391602841,3.89099899,1565.3,1565.0,12.77937]
["bitfinex","ETHUSD",1744391603040,4.99562289,1565.3,1565.1,6.38933]
["bitfinex","ETHUSD",1744391603372,4.66459899,1565.2,1565.0,6.38967]
["bitfinex","ETHUSD",1744391603875,4.66459899,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1744391604041,4.66459899,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391604742,4.84349506,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391605060,5.43830696,1565.2,1565.0,12.77931]
["bitfinex","ETHUSD",1744391605266,5.43830696,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391605466,5.43830696,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1744391606486,5.43830696,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391607300,5.43830696,1565.2,1565.0,12.77928]
["bitfinex","ETHUSD",1744391607464,5.43830696,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391607805,4.06989506,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391612405,0.7707,1565.1,1564.8,6.39043]
["bitfinex","ETHUSD",1744391612608,3.89099899,1565.0,1564.7,12.7317]
["bitfinex","ETHUSD",1744391612912,10.28079899,1565.0,1564.7,6.34085]
["bitfinex","ETHUSD",1744391613210,1.0280799,1564.9,1564.7,6.34085]
["bitfinex","ETHUSD",1744391614271,3.89099899,1565.0,1564.8,6.39048]
["bitfinex","ETHUSD",1744391614718,3.89099899,1565.0,1564.8,6.39045]
["bitfinex","ETHUSD",1744391615020,3.89099899,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391615229,3.89099899,1565.0,1564.9,7.18248]
["bitfinex","ETHUSD",1744391617030,3.89099899,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391623403,4.66709899,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391623603,5.13380889,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391623798,3.89099899,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391634347,3.89099899,1565.0,1564.9,7.22288]
["bitfinex","ETHUSD",1744391634648,3.89099899,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391635020,3.89099899,1565.0,1564.8,12.78079]
["bitfinex","ETHUSD",1744391635852,3.89099899,1565.0,1564.8,12.78085]
["bitfinex","ETHUSD",1744391636049,5.00136389,1565.0,1564.7,6.39089]
["bitfinex","ETHUSD",1744391636227,0.776,1564.9,1564.7,12.78178]
["bitfinex","ETHUSD",1744391636419,0.776,1564.9,1564.7,12.78177]
["bitfinex","ETHUSD",1744391636758,0.776,1564.9,1564.7,6.39088]
["bitfinex","ETHUSD",1744391636917,3.89099899,1564.8,1564.5,6.39165]
["bitfinex","ETHUSD",1744391637112,0.3890999,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744391637309,3.89099899,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744391637533,10.28170899,1564.8,1564.5,12.78339]
["bitfinex","ETHUSD",1744391637733,10.28170899,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744391637734,3.89099899,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744391637936,3.89099899,1564.8,1564.6,6.39139]
["bitfinex","ETHUSD",1744391638628,3.89099899,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744391639027,3.89099899,1564.8,1564.6,6.39128]
["bitfinex","ETHUSD",1744391639028,4.35769889,1564.8,1564.6,12.78256]
["bitfinex","ETHUSD",1744391639232,4.35769889,1564.8,1564.6,6.39128]
["bitfinex","ETHUSD",1744391639418,4.35769889,1564.8,1564.6,12.78256]
["bitfinex","ETHUSD",1744391639833,4.35769889,1564.8,1564.6,6.39128]
["bitfinex","ETHUSD",1744391640035,4.35769889,1564.8,1564.6,12.78256]
["bitfinex","ETHUSD",1744391640231,3.89099899,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744391641874,3.89099899,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744391642866,3.89099899,1565.1,1564.8,6.39055]
["bitfinex","ETHUSD",1744391643073,3.89099899,1565.1,1564.8,12.78101]
["bitfinex","ETHUSD",1744391643247,10.28039899,1565.1,1564.8,12.78101]
["bitfinex","ETHUSD",1744391643473,5.63355589,1565.1,1564.9,6.39017]
["bitfinex","ETHUSD",1744391643974,5.63355589,1565.1,1564.9,6.39007]
["bitfinex","ETHUSD",1744391644272,3.89099899,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744391645187,3.89099899,1565.1,1565.0,7.17447]
["bitfinex","ETHUSD",1744391646991,3.89099899,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744391647404,4.07161063,1565.4,1565.3,7.14935]
["bitfinex","ETHUSD",1744391647707,4.07161063,1565.4,1565.3,9.142035]
["bitfinex","ETHUSD",1744391648060,4.07161063,1565.4,1565.3,7.14935]
["bitfinex","ETHUSD",1744391648266,4.07161063,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744391652704,4.07161063,1565.4,1565.3,7.21005]
["bitfinex","ETHUSD",1744391653167,0.18061164,1565.4,1565.3,7.21005]
["bitfinex","ETHUSD",1744391653362,0.18061164,1565.4,1565.3,7.27392693]
["bitfinex","ETHUSD",1744391653605,3.89099899,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744391656604,3.89099899,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391656766,4.65419899,1566.2,1566.0,6.38568]
["bitfinex","ETHUSD",1744391656967,4.35641889,1566.1,1566.0,6.38568]
["bitfinex","ETHUSD",1744391657181,3.89099899,1566.1,1566.0,6.38568]
["bitfinex","ETHUSD",1744391660406,3.89099899,1566.1,1565.9,6.3859]
["bitfinex","ETHUSD",1744391660407,4.68769899,1566.1,1565.9,6.3859]
["bitfinex","ETHUSD",1744391660608,4.68769899,1566.1,1565.9,6.38591]
["bitfinex","ETHUSD",1744391660907,4.68769899,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744391661205,13.56849,1566.0,1565.7,6.38686]
["bitfinex","ETHUSD",1744391661407,1.356849,1565.9,1565.7,6.38678]
["bitfinex","ETHUSD",1744391661703,1.356849,1565.9,1565.6,12.7745]
["bitfinex","ETHUSD",1744391661894,5.24784799,1565.9,1565.7,12.77368]
["bitfinex","ETHUSD",1744391662072,5.24784799,1565.9,1565.5,0.7509]
["bitfinex","ETHUSD",1744391662073,5.24784799,1565.9,1565.6,12.77442]
["bitfinex","ETHUSD",1744391662272,5.24784799,1565.9,1565.7,6.38663]
["bitfinex","ETHUSD",1744391662919,4.41578379,1565.8,1565.3,0.7523]
["bitfinex","ETHUSD",1744391663077,7.17299,1565.7,1565.3,6.38843]
["bitfinex","ETHUSD",1744391663398,13.5603,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744391663708,13.5603,1565.7,1565.1,6.38933]
["bitfinex","ETHUSD",1744391663709,7.1438,1565.5,1565.1,6.38922]
["bitfinex","ETHUSD",1744391663904,3.89099899,1565.4,1565.2,6.38894]
["bitfinex","ETHUSD",1744391664210,10.01260195,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744391664410,10.27921899,1565.4,1565.0,6.38963]
["bitfinex","ETHUSD",1744391664587,16.66770899,1565.4,1565.0,6.38963]
["bitfinex","ETHUSD",1744391664774,1.6667709,1565.3,1565.1,6.38934]
["bitfinex","ETHUSD",1744391664973,1.81427351,1565.3,1565.0,12.77927]
["bitfinex","ETHUSD",1744391665176,1.81427351,1565.3,1565.1,6.38932]
["bitfinex","ETHUSD",1744391665599,1.81427351,1565.3,1565.0,6.38968]
["bitfinex","ETHUSD",1744391665784,6.38956,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744391666086,4.07088871,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744391666305,4.07088871,1565.0,1564.8,6.39042]
["bitfinex","ETHUSD",1744391666486,10.46069871,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744391666691,12.14570458,1565.0,1564.7,12.78174]
["bitfinex","ETHUSD",1744391666904,12.14570458,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744391667419,12.14570458,1565.0,1564.7,12.78174]
["bitfinex","ETHUSD",1744391667620,4.66139899,1564.9,1564.6,6.3913]
["bitfinex","ETHUSD",1744391667911,4.66139899,1564.9,1564.7,6.39079]
["bitfinex","ETHUSD",1744391668117,5.76651589,1564.9,1564.7,6.39079]
["bitfinex","ETHUSD",1744391670031,5.76651589,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744391670237,4.66139899,1564.9,1564.7,12.78166]
["bitfinex","ETHUSD",1744391670928,4.66139899,1564.9,1564.7,6.39079]
["bitfinex","ETHUSD",1744391671140,11.05161899,1564.9,1564.6,12.78266]
["bitfinex","ETHUSD",1744391671323,11.05161899,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744391671525,17.44203899,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744391671725,5.63520289,1564.8,1564.5,12.78339]
["bitfinex","ETHUSD",1744391671911,5.63520289,1564.8,1564.6,6.3914]
["bitfinex","ETHUSD",1744391672234,5.63520289,1564.8,1564.6,12.78264]
["bitfinex","ETHUSD",1744391672435,5.63520289,1564.8,1564.6,6.39124]
["bitfinex","ETHUSD",1744391673343,5.63520289,1564.8,1564.6,12.7825]
["bitfinex","ETHUSD",1744391673643,3.89099899,1564.8,1564.6,12.7825]
["bitfinex","ETHUSD",1744391673801,3.89099899,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744391674340,3.89099899,1564.8,1564.7,7.145]
["bitfinex","ETHUSD",1744391675538,3.89099899,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744391676401,3.89099899,1564.8,1564.7,7.1517]
["bitfinex","ETHUSD",1744391676645,0.7707,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744391676646,3.89099899,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744391676805,3.89099899,1565.1,1564.9,12.77998]
["bitfinex","ETHUSD",1744391677332,3.89099899,1565.1,1564.8,6.39053]
["bitfinex","ETHUSD",1744391677537,0.8121,1565.0,1564.8,6.39053]
["bitfinex","ETHUSD",1744391677905,0.8121,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744391678106,0.8121,1565.0,1564.7,12.78177]
["bitfinex","ETHUSD",1744391678307,1.9213489,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744391678516,1.9213489,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744391679436,8.3111589,1565.0,1564.7,12.78172]
["bitfinex","ETHUSD",1744391679642,10.28120899,1564.9,1564.6,6.39132]
["bitfinex","ETHUSD",1744391679830,5.75023578,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391680031,12.14045578,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391680200,5.75023578,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391680631,12.14043578,1564.9,1564.6,12.78254]
["bitfinex","ETHUSD",1744391680832,18.53088578,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744391681048,5.74408757,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744391681235,11.08805899,1564.8,1564.5,12.78338]
["bitfinex","ETHUSD",1744391681435,4.69729899,1564.8,1564.5,12.78338]
["bitfinex","ETHUSD",1744391681633,11.08793899,1564.8,1564.5,6.39168]
["bitfinex","ETHUSD",1744391681821,6.39108,1564.7,1564.4,12.78426]
["bitfinex","ETHUSD",1744391682003,0.639108,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744391682232,3.89099899,1564.7,1564.5,6.39171]
["bitfinex","ETHUSD",1744391682435,3.89099899,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744391683158,3.89099899,1564.7,1564.6,7.1752]
["bitfinex","ETHUSD",1744391684880,3.89099899,1564.7,1564.6,18.02432277]
["bitfinex","ETHUSD",1744391685083,3.89099899,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744391686057,3.89099899,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391686264,4.07143667,1565.5,1565.4,10.07573498]
["bitfinex","ETHUSD",1744391686476,3.89099899,1565.5,1565.4,10.01186195]
["bitfinex","ETHUSD",1744391686860,4.03570431,1565.5,1565.4,10.01186195]
["bitfinex","ETHUSD",1744391687084,4.03570431,1565.5,1565.4,8.74506619]
["bitfinex","ETHUSD",1744391687383,4.03570431,1565.5,1565.4,8.80894068]
["bitfinex","ETHUSD",1744391688889,4.03570431,1565.5,1565.4,8.74506619]
["bitfinex","ETHUSD",1744391689183,4.03570431,1565.5,1565.4,8.8089407]
["bitfinex","ETHUSD",1744391689545,3.89099899,1565.5,1565.4,8.8089407]
["bitfinex","ETHUSD",1744391689784,3.89099899,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391690302,4.03690442,1565.5,1565.4,7.20524]
["bitfinex","ETHUSD",1744391690966,3.89099899,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391694417,4.66199899,1565.9,1565.7,12.7734]
["bitfinex","ETHUSD",1744391694717,4.66199899,1565.9,1565.6,6.38722]
["bitfinex","ETHUSD",1744391694718,11.04823899,1565.9,1565.6,6.38722]
["bitfinex","ETHUSD",1744391694891,0.8189,1565.7,1565.4,6.38798]
["bitfinex","ETHUSD",1744391695225,0.12477655,1565.6,1565.4,6.38798]
["bitfinex","ETHUSD",1744391695585,0.12477655,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744391696291,0.12477655,1565.6,1565.5,7.16483]
["bitfinex","ETHUSD",1744391696491,0.7792,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391696697,0.90547301,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391697824,0.12627301,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744391701035,0.8277,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391701522,0.97987853,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744391703130,0.97987853,1565.7,1565.5,12.77501]
["bitfinex","ETHUSD",1744391703433,12.38355827,1565.7,1565.4,6.38804]
["bitfinex","ETHUSD",1744391703637,5.99661827,1565.7,1565.3,6.38843]
["bitfinex","ETHUSD",1744391703822,0.769,1565.5,1565.3,6.38843]
["bitfinex","ETHUSD",1744391704138,0.769,1565.5,1565.2,6.38893]
["bitfinex","ETHUSD",1744391704139,0.12457034,1565.4,1565.2,6.38885]
["bitfinex","ETHUSD",1744391704297,4.01556933,1565.4,1565.1,6.38916]
["bitfinex","ETHUSD",1744391704494,11.04856899,1565.3,1565.0,12.77934]
["bitfinex","ETHUSD",1744391704712,0.14646289,1565.2,1565.1,6.38929]
["bitfinex","ETHUSD",1744391704906,0.14646289,1565.2,1565.0,12.77932]
["bitfinex","ETHUSD",1744391705129,0.14646289,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1744391706442,1.90484108,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1744391709141,0.14646289,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1744391709808,0.14646289,1565.2,1565.0,12.77926]
["bitfinex","ETHUSD",1744391710011,0.14646289,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391710213,0.14646289,1565.2,1565.0,12.77919]
["bitfinex","ETHUSD",1744391710509,0.14646289,1565.2,1565.0,12.77923]
["bitfinex","ETHUSD",1744391711044,0.14646289,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744391711340,0.14646289,1565.2,1565.1,8.451354]
["bitfinex","ETHUSD",1744391711550,0.18307861,1565.2,1565.1,12.13896986]
["bitfinex","ETHUSD",1744391711727,6.07,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391712047,6.21830941,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744391712553,6.21830941,1565.5,1565.4,7.19804]
["bitfinex","ETHUSD",1744391712739,6.21830941,1565.5,1565.4,9.195512]
["bitfinex","ETHUSD",1744391713844,6.21830941,1565.5,1565.4,9.2593865]
["bitfinex","ETHUSD",1744391714052,6.21830941,1565.5,1565.4,9.195512]
["bitfinex","ETHUSD",1744391714715,0.14830941,1565.5,1565.4,9.195512]
["bitfinex","ETHUSD",1744391714945,6.07,1565.8,1565.4,9.195512]
["bitfinex","ETHUSD",1744391715152,0.1487807,1565.5,1565.4,9.195512]
["bitfinex","ETHUSD",1744391715425,6.07,1565.8,1565.4,15.6475236]
["bitfinex","ETHUSD",1744391715652,0.1487807,1565.5,1565.4,9.195512]
["bitfinex","ETHUSD",1744391715854,6.07,1565.8,1565.4,9.25926359]
["bitfinex","ETHUSD",1744391716056,6.07,1565.8,1565.5,6.38768]
["bitfinex","ETHUSD",1744391716449,0.15057667,1565.7,1565.5,7.9459272]
["bitfinex","ETHUSD",1744391716647,13.25487,1565.9,1565.5,1.5583072]
["bitfinex","ETHUSD",1744391716849,13.25487,1565.9,1565.4,7.19793]
["bitfinex","ETHUSD",1744391717158,0.15147448,1565.8,1565.4,13.58595]
["bitfinex","ETHUSD",1744391717363,0.15147448,1565.8,1565.5,0.06387027]
["bitfinex","ETHUSD",1744391717529,0.15147448,1565.8,1565.4,13.58595]
["bitfinex","ETHUSD",1744391717867,6.53802448,1565.8,1565.4,13.58595]
["bitfinex","ETHUSD",1744391718160,0.15147448,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744391718363,6.22147448,1565.8,1565.5,12.83919028]
["bitfinex","ETHUSD",1744391718572,6.22147448,1565.8,1565.5,12.77532]
["bitfinex","ETHUSD",1744391718729,6.22147448,1565.8,1565.7,10.82793195]
["bitfinex","ETHUSD",1744391718928,6.07,1566.1,1565.9,6.38595]
["bitfinex","ETHUSD",1744391719157,12.45453,1566.3,1565.9,7.841845]
["bitfinex","ETHUSD",1744391719658,6.52810523,1566.2,1565.9,7.841845]
["bitfinex","ETHUSD",1744391720065,12.94892653,1566.2,1565.9,7.841845]
["bitfinex","ETHUSD",1744391720264,6.56388653,1566.2,1565.9,7.841845]
["bitfinex","ETHUSD",1744391720478,6.56388653,1566.2,1565.9,1.455895]
["bitfinex","ETHUSD",1744391721277,6.38537,1566.1,1565.9,1.455895]
["bitfinex","ETHUSD",1744391721491,6.52835292,1566.1,1565.9,1.455895]
["bitfinex","ETHUSD",1744391721778,0.17872865,1566.1,1565.9,7.841965]
["bitfinex","ETHUSD",1744391722266,0.17849146,1566.0,1565.9,7.841965]
["bitfinex","ETHUSD",1744391722840,6.38489,1566.2,1565.9,7.841965]
["bitfinex","ETHUSD",1744391723056,7.36277329,1566.1,1565.7,14.33108595]
["bitfinex","ETHUSD",1744391723249,6.38641,1565.9,1565.6,0.8052]
["bitfinex","ETHUSD",1744391723449,6.38641,1565.9,1565.5,13.58036]
["bitfinex","ETHUSD",1744391723746,18.84171,1566.0,1565.6,12.83835469]
["bitfinex","ETHUSD",1744391723948,19.02020146,1566.0,1565.6,12.83835469]
["bitfinex","ETHUSD",1744391724279,12.63428146,1566.0,1565.6,6.45107469]
["bitfinex","ETHUSD",1744391724486,14.61607161,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744391724770,14.61607161,1566.0,1565.6,6.45107459]
["bitfinex","ETHUSD",1744391724977,14.61607161,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744391725159,6.38611,1565.9,1565.6,6.45107459]
["bitfinex","ETHUSD",1744391725361,19.02037146,1566.0,1565.6,14.56501724]
["bitfinex","ETHUSD",1744391725564,18.84188,1566.0,1565.6,14.50115265]
["bitfinex","ETHUSD",1744391725757,19.02037146,1566.0,1565.6,14.50115265]
["bitfinex","ETHUSD",1744391725962,19.02037146,1566.0,1565.6,8.11394265]
["bitfinex","ETHUSD",1744391726334,6.38613,1565.9,1565.6,8.17780725]
["bitfinex","ETHUSD",1744391726679,6.07,1566.0,1565.8,6.38637]
["bitfinex","ETHUSD",1744391726839,9.38496,1566.2,1565.7,1.59268073]
["bitfinex","ETHUSD",1744391726840,12.4546,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744391727040,12.4546,1566.3,1565.9,7.22481654]
["bitfinex","ETHUSD",1744391727255,6.385,1566.2,1565.9,7.16096]
["bitfinex","ETHUSD",1744391727460,6.385,1566.2,1565.9,0.7749]
["bitfinex","ETHUSD",1744391727779,12.45447,1566.3,1565.9,7.1609]
["bitfinex","ETHUSD",1744391727965,8.03268,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744391728279,6.07,1566.3,1566.1,6.38526]
["bitfinex","ETHUSD",1744391728961,6.07,1566.3,1566.1,12.77052]
["bitfinex","ETHUSD",1744391729566,6.07,1566.3,1566.1,12.77041]
["bitfinex","ETHUSD",1744391729753,6.07,1566.3,1566.2,7.16898]
["bitfinex","ETHUSD",1744391729961,19.8709,1566.5,1566.2,0.7841]
["bitfinex","ETHUSD",1744391730163,6.38409,1566.4,1566.0,7.16971]
["bitfinex","ETHUSD",1744391730363,6.38409,1566.4,1566.0,13.55526]
["bitfinex","ETHUSD",1744391730364,12.76833,1566.4,1566.0,13.55526]
["bitfinex","ETHUSD",1744391730892,12.76833,1566.4,1565.8,9.3865]
["bitfinex","ETHUSD",1744391730893,7.17493,1566.2,1565.8,13.55694]
["bitfinex","ETHUSD",1744391731188,13.55997,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744391731685,6.3858,1566.0,1565.7,6.663]
["bitfinex","ETHUSD",1744391731889,7.15842,1565.9,1565.6,7.20009]
["bitfinex","ETHUSD",1744391732097,7.15842,1565.9,1565.5,0.7596]
["bitfinex","ETHUSD",1744391732261,0.7722,1565.9,1565.6,6.387]
["bitfinex","ETHUSD",1744391732469,0.7722,1565.9,1565.7,6.3868]
["bitfinex","ETHUSD",1744391734396,13.23849,1566.1,1565.7,0.7833]
["bitfinex","ETHUSD",1744391734601,6.8531,1566.1,1565.9,6.3859]
["bitfinex","ETHUSD",1744391734769,6.07,1566.1,1565.9,6.3859]
["bitfinex","ETHUSD",1744391734978,6.07,1566.1,1565.8,6.38647]
["bitfinex","ETHUSD",1744391735305,6.07,1566.2,1565.8,0.716977]
["bitfinex","ETHUSD",1744391735490,6.07,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391735695,6.859,1566.4,1566.1,12.77056]
["bitfinex","ETHUSD",1744391735895,6.07,1566.4,1566.2,12.76928]
["bitfinex","ETHUSD",1744391736075,6.07,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744391736272,19.62577,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744391736496,6.38387,1566.5,1566.2,7.18384]
["bitfinex","ETHUSD",1744391736802,13.24226,1566.6,1566.3,6.3844]
["bitfinex","ETHUSD",1744391737307,13.24226,1566.6,1566.3,12.76874]
["bitfinex","ETHUSD",1744391737813,13.24226,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744391738484,6.859,1566.6,1566.3,12.76866]
["bitfinex","ETHUSD",1744391739014,6.859,1566.6,1566.3,14.17369486]
["bitfinex","ETHUSD",1744391739693,0.18657631,1566.5,1566.3,14.17369486]
["bitfinex","ETHUSD",1744391740307,0.18657631,1566.5,1566.3,12.76865]
["bitfinex","ETHUSD",1744391740511,0.18657631,1566.5,1566.3,12.83249819]
["bitfinex","ETHUSD",1744391740713,0.18657631,1566.5,1566.3,12.76866]
["bitfinex","ETHUSD",1744391740877,0.18657631,1566.5,1566.3,12.8324982]
["bitfinex","ETHUSD",1744391741214,0.18657631,1566.5,1566.3,6.38432]
["bitfinex","ETHUSD",1744391741515,0.18657631,1566.5,1566.3,6.44815821]
["bitfinex","ETHUSD",1744391741811,0.18657631,1566.5,1566.3,12.83250821]
["bitfinex","ETHUSD",1744391742019,0.18657631,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744391742613,0.18657631,1566.5,1566.3,12.76867]
["bitfinex","ETHUSD",1744391742817,0.18657631,1566.5,1566.2,0.7992]
["bitfinex","ETHUSD",1744391742985,6.38488,1566.2,1565.9,0.7535]
["bitfinex","ETHUSD",1744391743192,7.19299,1566.2,1565.9,6.3858]
["bitfinex","ETHUSD",1744391743393,0.14892654,1566.1,1566.0,6.38564]
["bitfinex","ETHUSD",1744391743702,6.07,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391744014,6.07,1566.3,1566.1,12.77023]
["bitfinex","ETHUSD",1744391744015,6.22015525,1566.3,1566.1,12.77023]
["bitfinex","ETHUSD",1744391744317,6.22015525,1566.3,1566.0,13.52164]
["bitfinex","ETHUSD",1744391744481,6.22015525,1566.3,1566.1,6.38525]
["bitfinex","ETHUSD",1744391745128,6.22015525,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391747009,0.15015525,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744391747343,12.45368,1566.5,1566.2,12.76976]
["bitfinex","ETHUSD",1744391747510,0.15053358,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1744391748351,6.38449,1566.3,1566.0,13.52132]
["bitfinex","ETHUSD",1744391748527,0.14873922,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391751149,0.14873922,1566.2,1565.9,6.38602]
["bitfinex","ETHUSD",1744391751351,12.91907922,1566.2,1565.9,6.38602]
["bitfinex","ETHUSD",1744391752132,6.53379922,1566.2,1565.9,12.772]
["bitfinex","ETHUSD",1744391752417,0.14873922,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1744391752829,6.21873922,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1744391754353,6.21873922,1566.2,1566.0,12.77114]
["bitfinex","ETHUSD",1744391754652,6.21873922,1566.2,1566.0,6.44940053]
["bitfinex","ETHUSD",1744391754861,6.21873922,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1744391755058,6.21873922,1566.2,1566.0,7.83497622]
["bitfinex","ETHUSD",1744391755429,6.21873922,1566.2,1566.0,14.22054622]
["bitfinex","ETHUSD",1744391755626,6.21873922,1566.2,1566.0,7.83497622]
["bitfinex","ETHUSD",1744391755830,6.21873922,1566.2,1566.0,14.22056622]
["bitfinex","ETHUSD",1744391756031,6.21873922,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744391757891,6.21873922,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1744391758253,6.21873922,1566.2,1566.0,14.22054622]
["bitfinex","ETHUSD",1744391758572,12.60364922,1566.2,1566.0,1.44942622]
["bitfinex","ETHUSD",1744391758755,18.98870922,1566.2,1565.9,8.1086922]
["bitfinex","ETHUSD",1744391758959,7.20631,1566.0,1565.7,12.77356]
["bitfinex","ETHUSD",1744391759165,0.14585827,1565.9,1565.7,12.77356]
["bitfinex","ETHUSD",1744391759367,0.14585827,1565.9,1565.7,6.38677]
["bitfinex","ETHUSD",1744391759762,6.53195827,1565.9,1565.6,7.21812]
["bitfinex","ETHUSD",1744391759976,6.53195827,1565.9,1565.6,13.60534]
["bitfinex","ETHUSD",1744391760191,6.53195827,1565.9,1565.6,14.965874]
["bitfinex","ETHUSD",1744391760351,0.14585827,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744391762585,0.10185827,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744391762791,13.27623,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744391762987,13.27623,1566.0,1565.7,12.77372]
["bitfinex","ETHUSD",1744391763166,13.27623,1566.0,1565.7,12.77362]
["bitfinex","ETHUSD",1744391763702,19.66208,1566.0,1565.7,6.38681]
["bitfinex","ETHUSD",1744391764295,6.8905,1566.0,1565.6,4.45462195]
["bitfinex","ETHUSD",1744391764454,13.27625,1566.0,1565.7,6.8320322]
["bitfinex","ETHUSD",1744391764658,19.66212,1566.0,1565.7,6.47441643]
["bitfinex","ETHUSD",1744391764962,13.27625,1566.0,1565.7,12.92507087]
["bitfinex","ETHUSD",1744391765178,13.27625,1566.0,1565.7,12.86120643]
["bitfinex","ETHUSD",1744391766009,6.07,1566.0,1565.8,6.38647]
["bitfinex","ETHUSD",1744391766306,6.07,1566.0,1565.9,7.1499]
["bitfinex","ETHUSD",1744391766605,6.07,1566.0,1565.9,9.55143903]
["bitfinex","ETHUSD",1744391767489,6.07,1566.0,1565.9,8.85149293]
["bitfinex","ETHUSD",1744391767710,6.07,1566.0,1565.9,9.59613903]
["bitfinex","ETHUSD",1744391769091,6.888,1566.5,1566.2,0.7818]
["bitfinex","ETHUSD",1744391769405,0.17948315,1566.4,1566.3,6.38435]
["bitfinex","ETHUSD",1744391769607,0.17948315,1566.4,1566.2,7.16655]
["bitfinex","ETHUSD",1744391769793,0.17948315,1566.4,1566.2,15.2688532]
["bitfinex","ETHUSD",1744391770003,0.17948315,1566.4,1566.3,10.07203048]
["bitfinex","ETHUSD",1744391770210,0.17948315,1566.4,1566.3,11.39273048]
["bitfinex","ETHUSD",1744391770523,4.28682523,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391770710,4.43598031,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391770906,4.43598031,1566.8,1566.7,8.73606819]
["bitfinex","ETHUSD",1744391771726,0.14915508,1566.8,1566.7,8.73606819]
["bitfinex","ETHUSD",1744391771925,10.35682523,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391772124,10.50989555,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744391772308,10.50989555,1567.1,1567.0,6.4454312]
["bitfinex","ETHUSD",1744391772507,4.43989555,1567.1,1567.0,12.06637427]
["bitfinex","ETHUSD",1744391772713,4.43989555,1567.1,1567.0,12.00256307]
["bitfinex","ETHUSD",1744391773340,4.43989555,1567.1,1567.0,13.39636879]
["bitfinex","ETHUSD",1744391773545,4.28682523,1567.1,1567.0,16.33256307]
["bitfinex","ETHUSD",1744391774434,4.41937677,1567.1,1567.0,16.33256307]
["bitfinex","ETHUSD",1744391774613,4.28682523,1567.1,1567.0,16.33256307]
["bitfinex","ETHUSD",1744391774797,0.05,1567.4,1567.3,7.20579]
["bitfinex","ETHUSD",1744391775001,0.05,1567.4,1567.3,17.47651195]
["bitfinex","ETHUSD",1744391775222,0.19849497,1567.4,1567.3,17.47651195]
["bitfinex","ETHUSD",1744391775456,0.19849497,1567.4,1567.3,9.0327122]
["bitfinex","ETHUSD",1744391775666,0.19849497,1567.4,1567.1,18.81996826]
["bitfinex","ETHUSD",1744391775830,0.19849497,1567.4,1567.2,6.44455876]
["bitfinex","ETHUSD",1744391776169,0.19849497,1567.4,1567.3,10.00411195]
["bitfinex","ETHUSD",1744391777555,0.19849497,1567.4,1567.3,10.47765758]
["bitfinex","ETHUSD",1744391777760,0.19849497,1567.4,1567.3,11.30855758]
["bitfinex","ETHUSD",1744391778429,0.19849497,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744391778765,0.19849497,1567.4,1567.3,12.04221195]
["bitfinex","ETHUSD",1744391779646,0.19849497,1567.4,1567.3,12.52901562]
["bitfinex","ETHUSD",1744391780557,0.19849497,1567.4,1567.3,8.41849]
["bitfinex","ETHUSD",1744391781726,0.19849497,1567.4,1567.3,7.65649]
["bitfinex","ETHUSD",1744391781935,0.19849497,1567.4,1567.3,6.44418379]
["bitfinex","ETHUSD",1744391782235,0.19849497,1567.4,1567.3,10.06790574]
["bitfinex","ETHUSD",1744391782761,0.19849497,1567.4,1567.3,7.69033097]
["bitfinex","ETHUSD",1744391783370,0.19849497,1567.4,1567.3,7.62653718]
["bitfinex","ETHUSD",1744391784795,0.19849497,1567.4,1567.3,7.69032194]
["bitfinex","ETHUSD",1744391784939,0.19849497,1567.4,1567.3,10.10663097]
["bitfinex","ETHUSD",1744391785575,0.19849497,1567.4,1567.3,13.10663097]
["bitfinex","ETHUSD",1744391785875,0.19849497,1567.4,1567.3,13.04284621]
["bitfinex","ETHUSD",1744391788144,0.05,1567.4,1567.3,13.04284621]
["bitfinex","ETHUSD",1744391788454,0.17767095,1567.4,1567.3,13.59284621]
["bitfinex","ETHUSD",1744391788645,0.05,1567.4,1567.3,13.59284621]
["bitfinex","ETHUSD",1744391789471,0.05,1567.4,1567.3,13.04284621]
["bitfinex","ETHUSD",1744391789781,1.3796,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391789943,0.55,1568.0,1567.9,11.34105772]
["bitfinex","ETHUSD",1744391790150,0.73535988,1568.0,1567.9,11.34105772]
["bitfinex","ETHUSD",1744391790675,0.73535988,1568.0,1567.9,7.71733577]
["bitfinex","ETHUSD",1744391790849,0.73535988,1568.0,1567.9,7.653564]
["bitfinex","ETHUSD",1744391791046,0.73535988,1568.0,1567.9,7.71733639]
["bitfinex","ETHUSD",1744391792983,0.73535988,1568.0,1567.9,8.53673639]
["bitfinex","ETHUSD",1744391793484,0.73535988,1568.0,1567.9,7.653564]
["bitfinex","ETHUSD",1744391793788,0.73535988,1568.0,1567.8,6.37815]
["bitfinex","ETHUSD",1744391793954,0.73535988,1568.0,1567.8,12.84424643]
["bitfinex","ETHUSD",1744391794155,0.73535988,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391794546,0.8255,1567.9,1567.8,6.46599643]
["bitfinex","ETHUSD",1744391794753,0.97482571,1567.9,1567.8,6.46599643]
["bitfinex","ETHUSD",1744391795081,0.14932571,1567.9,1567.8,8.47844518]
["bitfinex","ETHUSD",1744391795786,0.14932571,1567.9,1567.8,11.47844518]
["bitfinex","ETHUSD",1744391796086,0.14932571,1567.9,1567.8,15.85326713]
["bitfinex","ETHUSD",1744391796280,0.14932571,1567.9,1567.8,15.78948902]
["bitfinex","ETHUSD",1744391796489,0.14932571,1567.9,1567.8,16.25792822]
["bitfinex","ETHUSD",1744391796853,0.14932571,1567.9,1567.8,11.30925758]
["bitfinex","ETHUSD",1744391797055,0.14932571,1567.9,1567.8,11.37302867]
["bitfinex","ETHUSD",1744391797690,0.14932571,1567.9,1567.8,11.30925758]
["bitfinex","ETHUSD",1744391798557,0.14932571,1567.9,1567.8,10.55815758]
["bitfinex","ETHUSD",1744391801597,0.14932571,1567.9,1567.8,6.93443563]
["bitfinex","ETHUSD",1744391801955,0.14932571,1567.9,1567.8,6.46599643]
["bitfinex","ETHUSD",1744391802656,0.14932571,1567.9,1567.8,9.11628113]
["bitfinex","ETHUSD",1744391802873,0.14932571,1567.9,1567.8,9.05250707]
["bitfinex","ETHUSD",1744391803589,0.14932571,1567.9,1567.8,6.46599643]
["bitfinex","ETHUSD",1744391804904,0.14932571,1567.9,1567.8,6.52977239]
["bitfinex","ETHUSD",1744391805404,0.14932571,1567.9,1567.8,6.46599643]
["bitfinex","ETHUSD",1744391805563,0.14932571,1567.9,1567.8,6.52977239]
["bitfinex","ETHUSD",1744391809101,0.14932571,1567.9,1567.8,6.46599643]
["bitfinex","ETHUSD",1744391810209,0.14932571,1567.9,1567.8,6.52977233]
["bitfinex","ETHUSD",1744391810517,0.14932571,1567.9,1567.8,6.46599643]
["bitfinex","ETHUSD",1744391811418,6.52727571,1567.9,1567.8,0.08784643]
["bitfinex","ETHUSD",1744391811583,8.73025128,1567.9,1567.8,0.08784643]
["bitfinex","ETHUSD",1744391812393,6.38024,1567.4,1567.1,6.3811]
["bitfinex","ETHUSD",1744391812597,0.8309,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744391814536,0.7552,1567.5,1567.3,6.3802]
["bitfinex","ETHUSD",1744391815917,7.13482,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744391816120,0.7552,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744391816457,0.7552,1567.5,1567.3,6.38036]
["bitfinex","ETHUSD",1744391816643,0.8303,1567.7,1567.5,6.37945]
["bitfinex","ETHUSD",1744391816930,0.8303,1567.9,1567.7,6.37868]
["bitfinex","ETHUSD",1744391817119,0.8303,1567.9,1567.7,6.37866]
["bitfinex","ETHUSD",1744391817315,1.00924374,1567.9,1567.7,6.37866]
["bitfinex","ETHUSD",1744391817725,1.00924374,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744391818338,0.17894374,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744391818643,0.14315499,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744391819438,0.17894373,1567.9,1567.8,7.654061]
["bitfinex","ETHUSD",1744391819941,0.17894373,1567.9,1567.8,7.7178369]
["bitfinex","ETHUSD",1744391820103,0.17894373,1567.9,1567.8,7.654061]
["bitfinex","ETHUSD",1744391821843,0.55,1568.0,1567.8,14.032311]
["bitfinex","ETHUSD",1744391822050,0.17912061,1567.9,1567.8,12.75661]
["bitfinex","ETHUSD",1744391822265,0.17912061,1567.9,1567.8,6.37825]
["bitfinex","ETHUSD",1744391822476,0.17912061,1567.9,1567.7,12.75728]
["bitfinex","ETHUSD",1744391822637,7.13117,1567.8,1567.5,6.37943]
["bitfinex","ETHUSD",1744391822835,7.13117,1567.8,1567.5,12.7589]
["bitfinex","ETHUSD",1744391823067,7.13117,1567.8,1567.5,12.75888]
["bitfinex","ETHUSD",1744391823253,0.7527,1567.8,1567.6,6.37915]
["bitfinex","ETHUSD",1744391823435,0.7527,1567.8,1567.6,6.37906]
["bitfinex","ETHUSD",1744391823933,7.13109,1567.8,1567.5,6.37949]
["bitfinex","ETHUSD",1744391824130,14.222839,1567.8,1567.5,6.37949]
["bitfinex","ETHUSD",1744391824555,7.844199,1567.8,1567.5,12.75898]
["bitfinex","ETHUSD",1744391824732,0.7527,1567.8,1567.6,6.37905]
["bitfinex","ETHUSD",1744391825349,0.7527,1567.8,1567.7,6.37877]
["bitfinex","ETHUSD",1744391825648,1.3796,1568.0,1567.5,0.7579]
["bitfinex","ETHUSD",1744391825845,6.55721061,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744391826095,6.37809,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744391826381,12.75622,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744391826746,0.17912061,1567.9,1567.6,0.06378363]
["bitfinex","ETHUSD",1744391827076,0.17912061,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744391827407,0.17912061,1567.9,1567.8,6.44213876]
["bitfinex","ETHUSD",1744391827579,0.17912061,1567.9,1567.8,8.36205964]
["bitfinex","ETHUSD",1744391827899,0.17912061,1567.9,1567.8,8.29828088]
["bitfinex","ETHUSD",1744391828995,0.17912061,1567.9,1567.8,9.10498088]
["bitfinex","ETHUSD",1744391829693,0.17912061,1567.9,1567.8,9.572661]
["bitfinex","ETHUSD",1744391833213,0.17912061,1567.9,1567.8,8.765961]
["bitfinex","ETHUSD",1744391834687,0.17912061,1567.9,1567.8,9.577461]
["bitfinex","ETHUSD",1744391835330,0.55,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391835710,0.69673829,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391835892,0.69673829,1568.0,1567.7,6.37874]
["bitfinex","ETHUSD",1744391836097,7.11149641,1568.0,1567.7,12.75731]
["bitfinex","ETHUSD",1744391836332,2.16249305,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391836506,0.73377641,1568.0,1567.8,6.37812]
["bitfinex","ETHUSD",1744391837136,0.73377641,1568.0,1567.8,10.06584691]
["bitfinex","ETHUSD",1744391837321,0.73377641,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391837525,0.55,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744391837722,0.55,1568.0,1567.9,8.01595219]
["bitfinex","ETHUSD",1744391837923,0.73377642,1568.0,1567.9,8.01595219]
["bitfinex","ETHUSD",1744391838123,0.73377642,1568.0,1567.9,8.07972221]
["bitfinex","ETHUSD",1744391838445,0.55,1568.0,1567.9,8.07972221]
["bitfinex","ETHUSD",1744391839249,0.69669115,1568.0,1567.9,8.76605219]
["bitfinex","ETHUSD",1744391839412,0.55,1568.0,1567.9,12.31605219]
["bitfinex","ETHUSD",1744391841253,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744391841401,1e-05,1568.4,1568.3,21.04579422]
["bitfinex","ETHUSD",1744391841744,1e-05,1568.4,1568.3,21.68480662]
["bitfinex","ETHUSD",1744391842437,0.3968748,1568.7,1568.6,7.17911]
["bitfinex","ETHUSD",1744391842604,0.3968748,1568.7,1568.6,10.86656287]
["bitfinex","ETHUSD",1744391843016,0.3968748,1568.7,1568.6,10.80283195]
["bitfinex","ETHUSD",1744391843326,0.3968748,1568.7,1568.6,7.17911]
["bitfinex","ETHUSD",1744391844353,0.3968748,1568.7,1568.6,7.24284105]
["bitfinex","ETHUSD",1744391844650,0.3968748,1568.7,1568.6,9.5408303]
["bitfinex","ETHUSD",1744391846324,0.3968748,1568.7,1568.6,9.60456148]
["bitfinex","ETHUSD",1744391846864,0.3968748,1568.7,1568.6,9.5408303]
["bitfinex","ETHUSD",1744391848341,0.3968748,1568.7,1568.6,10.15456709]
["bitfinex","ETHUSD",1744391848547,0.3968748,1568.7,1568.6,9.5408303]
["bitfinex","ETHUSD",1744391848925,0.3968748,1568.7,1568.6,8.7368303]
["bitfinex","ETHUSD",1744391849665,0.3968748,1568.7,1568.6,12.36055225]
["bitfinex","ETHUSD",1744391850216,0.3968748,1568.7,1568.6,8.7368303]
["bitfinex","ETHUSD",1744391851175,0.3968748,1568.7,1568.4,8.54424066]
["bitfinex","ETHUSD",1744391851176,6.7716048,1568.7,1568.4,8.54424066]
["bitfinex","ETHUSD",1744391851480,0.90911724,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744391851663,0.13311724,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744391851834,0.3968748,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744391852039,0.53073745,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744391852667,0.53073745,1568.7,1568.6,8.365934]
["bitfinex","ETHUSD",1744391853068,0.53073745,1568.7,1568.6,11.98965595]
["bitfinex","ETHUSD",1744391853266,0.3968748,1568.7,1568.6,11.98965595]
["bitfinex","ETHUSD",1744391853644,0.52979555,1568.7,1568.6,11.98965595]
["bitfinex","ETHUSD",1744391854192,0.52979555,1568.7,1568.6,21.67839253]
["bitfinex","ETHUSD",1744391854489,0.3968748,1568.7,1568.6,21.61465595]
["bitfinex","ETHUSD",1744391854655,0.3968748,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744391855058,0.53054121,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744391855853,6.90529121,1568.7,1568.4,6.3759]
["bitfinex","ETHUSD",1744391856049,0.7888,1568.6,1568.4,12.75168]
["bitfinex","ETHUSD",1744391856272,0.1321755,1568.5,1568.4,12.75168]
["bitfinex","ETHUSD",1744391856479,0.1321755,1568.5,1568.4,6.37578]
["bitfinex","ETHUSD",1744391856659,0.1321755,1568.5,1568.3,6.625]
["bitfinex","ETHUSD",1744391856660,6.5077855,1568.5,1568.3,6.625]
["bitfinex","ETHUSD",1744391856984,6.5077855,1568.5,1568.2,12.75324]
["bitfinex","ETHUSD",1744391857168,0.8016,1568.4,1568.2,6.37655]
["bitfinex","ETHUSD",1744391857486,0.12982078,1568.3,1568.1,6.37703]
["bitfinex","ETHUSD",1744391857667,0.8016,1568.2,1568.0,19.37988]
["bitfinex","ETHUSD",1744391857871,0.12694529,1568.1,1568.0,6.625]
["bitfinex","ETHUSD",1744391858072,0.12694529,1568.1,1568.0,13.00255]
["bitfinex","ETHUSD",1744391858395,6.37819,1567.9,1567.7,5.52533047]
["bitfinex","ETHUSD",1744391858561,7.797479,1567.8,1567.7,5.52533047]
["bitfinex","ETHUSD",1744391858757,7.797479,1567.8,1567.4,12.7597]
["bitfinex","ETHUSD",1744391858758,7.94633792,1567.8,1567.4,12.7597]
["bitfinex","ETHUSD",1744391859085,1.56797792,1567.8,1567.5,12.75861]
["bitfinex","ETHUSD",1744391859289,0.93015892,1567.8,1567.5,6.37918]
["bitfinex","ETHUSD",1744391859448,7.30867892,1567.8,1567.5,6.37918]
["bitfinex","ETHUSD",1744391859653,7.30867892,1567.8,1567.4,6.3799]
["bitfinex","ETHUSD",1744391859853,6.37889,1567.7,1567.4,6.37984]
["bitfinex","ETHUSD",1744391860053,0.14593639,1567.6,1567.4,12.75969]
["bitfinex","ETHUSD",1744391860288,0.14593639,1567.6,1567.4,6.37984]
["bitfinex","ETHUSD",1744391860892,0.14593639,1567.6,1567.3,11.90565047]
["bitfinex","ETHUSD",1744391861099,0.7723,1567.5,1567.3,5.52533047]
["bitfinex","ETHUSD",1744391861262,0.91554356,1567.5,1567.3,5.52533047]
["bitfinex","ETHUSD",1744391861623,0.91554356,1567.5,1567.2,12.76132]
["bitfinex","ETHUSD",1744391861893,0.7723,1567.5,1567.2,12.76132]
["bitfinex","ETHUSD",1744391862060,0.7723,1567.5,1567.2,12.76126]
["bitfinex","ETHUSD",1744391862798,0.7656,1567.7,1567.4,6.37972]
["bitfinex","ETHUSD",1744391862999,0.7656,1567.7,1567.2,6.37978597]
["bitfinex","ETHUSD",1744391863292,0.90902549,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744391863860,0.14342549,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744391864196,0.765,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744391864397,0.14279296,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744391864697,0.765,1567.9,1567.7,6.37856]
["bitfinex","ETHUSD",1744391865195,0.765,1567.9,1567.6,12.75816]
["bitfinex","ETHUSD",1744391865409,0.765,1567.9,1567.6,6.37908]
["bitfinex","ETHUSD",1744391865895,0.765,1567.9,1567.6,6.37904]
["bitfinex","ETHUSD",1744391866200,7.14296,1567.9,1567.6,12.75808]
["bitfinex","ETHUSD",1744391866369,8.495015,1567.9,1567.5,6.37952]
["bitfinex","ETHUSD",1744391866573,6.37849,1567.8,1567.5,6.37952]
["bitfinex","ETHUSD",1744391866761,6.37849,1567.8,1567.4,13.00292]
["bitfinex","ETHUSD",1744391866959,6.37849,1567.8,1567.4,13.00282]
["bitfinex","ETHUSD",1744391866960,0.7685,1567.6,1567.4,13.00282]
["bitfinex","ETHUSD",1744391867459,6.37962,1567.5,1566.8,6.38222]
["bitfinex","ETHUSD",1744391867762,7.15002,1567.1,1566.7,6.38277]
["bitfinex","ETHUSD",1744391867988,7.14997,1567.1,1566.7,12.7653]
["bitfinex","ETHUSD",1744391868196,13.5315,1567.1,1566.7,6.38264]
["bitfinex","ETHUSD",1744391868499,13.5315,1567.1,1566.5,6.01268317]
["bitfinex","ETHUSD",1744391868500,6.38223,1566.9,1566.5,6.8708527]
["bitfinex","ETHUSD",1744391868797,0.7685,1566.8,1566.6,12.76634]
["bitfinex","ETHUSD",1744391869097,0.7685,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391869506,0.7685,1566.8,1566.6,12.76621]
["bitfinex","ETHUSD",1744391870267,0.7685,1566.8,1566.4,6.3839]
["bitfinex","ETHUSD",1744391870468,1.483576,1566.8,1566.6,6.38304]
["bitfinex","ETHUSD",1744391870682,0.7685,1566.8,1566.6,6.38304]
["bitfinex","ETHUSD",1744391871283,0.7685,1566.8,1566.6,12.76609]
["bitfinex","ETHUSD",1744391871596,0.7685,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744391871809,0.7909,1567.0,1566.7,12.76568]
["bitfinex","ETHUSD",1744391871974,0.7909,1567.0,1566.9,6.38202]
["bitfinex","ETHUSD",1744391872299,0.7909,1567.0,1566.7,6.38277]
["bitfinex","ETHUSD",1744391872497,7.17254,1567.0,1566.5,6.38345]
["bitfinex","ETHUSD",1744391872704,7.099314,1566.9,1566.5,12.76692]
["bitfinex","ETHUSD",1744391872917,7.099314,1566.9,1566.5,6.38345]
["bitfinex","ETHUSD",1744391873197,7.099314,1566.9,1566.6,6.38324]
["bitfinex","ETHUSD",1744391873198,0.7568,1566.8,1566.6,6.38324]
["bitfinex","ETHUSD",1744391873504,0.7568,1566.8,1566.6,6.38308]
["bitfinex","ETHUSD",1744391874265,0.7568,1566.8,1566.5,12.76712]
["bitfinex","ETHUSD",1744391874596,1.5424104,1566.8,1566.5,6.38356]
["bitfinex","ETHUSD",1744391874803,1.5424104,1566.8,1566.5,12.76703]
["bitfinex","ETHUSD",1744391875100,1.5424104,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744391875410,7.9248904,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744391876173,6.3831,1566.7,1566.2,6.38472]
["bitfinex","ETHUSD",1744391876477,6.38325,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744391876700,0.8147,1566.5,1566.3,6.38444]
["bitfinex","ETHUSD",1744391876903,0.8147,1566.5,1566.3,6.3843]
["bitfinex","ETHUSD",1744391877626,7.19846,1566.5,1566.1,6.43513]
["bitfinex","ETHUSD",1744391877827,2.172879,1566.5,1566.3,6.38444]
["bitfinex","ETHUSD",1744391878139,0.8147,1566.5,1566.3,6.38444]
["bitfinex","ETHUSD",1744391878793,0.8147,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744391879533,0.8147,1566.5,1566.3,6.38434]
["bitfinex","ETHUSD",1744391879889,0.8147,1566.5,1566.3,12.76861]
["bitfinex","ETHUSD",1744391880321,3.7992,1566.7,1566.4,12.76812]
["bitfinex","ETHUSD",1744391880598,5.55873204,1566.7,1566.4,12.76812]
["bitfinex","ETHUSD",1744391881235,5.55873204,1566.7,1566.5,6.38363]
["bitfinex","ETHUSD",1744391881439,0.7992,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744391881596,3.0,1566.9,1566.6,6.38309]
["bitfinex","ETHUSD",1744391881597,3.7992,1566.9,1566.6,6.38309]
["bitfinex","ETHUSD",1744391881798,3.7992,1566.9,1566.5,6.38356]
["bitfinex","ETHUSD",1744391882027,6.76238,1566.8,1566.4,12.76786]
["bitfinex","ETHUSD",1744391882234,7.21101,1566.7,1566.3,6.38439]
["bitfinex","ETHUSD",1744391882538,6.3834,1566.6,1566.2,6.38473]
["bitfinex","ETHUSD",1744391882827,13.59406,1566.7,1566.3,6.38435]
["bitfinex","ETHUSD",1744391883029,14.991458,1566.7,1566.3,6.38435]
["bitfinex","ETHUSD",1744391883194,8.608408,1566.7,1566.3,12.76865]
["bitfinex","ETHUSD",1744391883394,14.991618,1566.7,1566.3,6.38432]
["bitfinex","ETHUSD",1744391883595,6.38342,1566.6,1566.2,6.38487]
["bitfinex","ETHUSD",1744391883794,12.76701,1566.6,1566.2,12.76959]
["bitfinex","ETHUSD",1744391884028,6.3838,1566.5,1566.1,6.43515]
["bitfinex","ETHUSD",1744391884218,8.6514608,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744391884420,2.2681508,1566.6,1566.3,12.76882]
["bitfinex","ETHUSD",1744391884592,2.2681508,1566.6,1566.4,6.38401]
["bitfinex","ETHUSD",1744391884795,0.7689,1566.6,1566.4,6.38401]
["bitfinex","ETHUSD",1744391885037,0.7689,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744391885222,4.17852,1566.8,1566.5,12.76714]
["bitfinex","ETHUSD",1744391885534,0.7986,1566.8,1566.5,6.38349]
["bitfinex","ETHUSD",1744391885708,7.899232,1566.8,1566.4,12.76795]
["bitfinex","ETHUSD",1744391886617,1.516672,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744391886813,0.7986,1566.8,1566.6,6.3831]
["bitfinex","ETHUSD",1744391886999,0.7986,1566.8,1566.3,7.16056]
["bitfinex","ETHUSD",1744391887203,0.7986,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744391887408,0.7986,1566.8,1566.5,12.76708]
["bitfinex","ETHUSD",1744391887608,0.7986,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744391887828,1.516683,1566.8,1566.5,12.76707]
["bitfinex","ETHUSD",1744391888145,1.516683,1566.8,1566.6,6.38324]
["bitfinex","ETHUSD",1744391888438,0.7503,1567.4,1566.8,6.38229]
["bitfinex","ETHUSD",1744391888637,6.38092,1567.2,1566.8,12.7646]
["bitfinex","ETHUSD",1744391888839,7.13164,1567.1,1566.7,6.38267]
["bitfinex","ETHUSD",1744391889132,2.10155,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744391889338,2.10155,1567.1,1566.8,12.76461]
["bitfinex","ETHUSD",1744391889535,2.10155,1567.1,1566.8,6.3823]
["bitfinex","ETHUSD",1744391889834,2.10155,1567.1,1566.9,6.38169]
["bitfinex","ETHUSD",1744391889999,0.7503,1567.1,1566.9,12.76356]
["bitfinex","ETHUSD",1744391890194,3.7703,1567.3,1567.0,12.7631]
["bitfinex","ETHUSD",1744391890400,0.7703,1567.3,1567.1,6.38107]
["bitfinex","ETHUSD",1744391891025,0.7706,1567.5,1567.2,6.3808]
["bitfinex","ETHUSD",1744391891223,3.086419,1567.5,1567.2,6.3808]
["bitfinex","ETHUSD",1744391891427,0.7706,1567.5,1567.3,6.38027]
["bitfinex","ETHUSD",1744391891628,6.629,1567.6,1567.3,12.76054]
["bitfinex","ETHUSD",1744391891829,0.7534,1567.4,1566.9,3.8212]
["bitfinex","ETHUSD",1744391892042,0.7534,1567.4,1567.1,6.38096]
["bitfinex","ETHUSD",1744391892347,7.13343,1567.4,1567.0,6.38143]
["bitfinex","ETHUSD",1744391892503,3.713343,1567.3,1567.0,12.76291]
["bitfinex","ETHUSD",1744391892704,0.7534,1567.4,1567.1,0.06380982]
["bitfinex","ETHUSD",1744391892926,0.7534,1567.4,1567.2,6.38062]
["bitfinex","ETHUSD",1744391893721,0.7534,1567.4,1566.9,6.38202]
["bitfinex","ETHUSD",1744391893918,0.7622,1567.2,1566.9,6.38201]
["bitfinex","ETHUSD",1744391894144,0.7622,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744391894342,0.7622,1567.4,1567.1,6.38121]
["bitfinex","ETHUSD",1744391894510,7.14223,1567.4,1567.1,6.38121]
["bitfinex","ETHUSD",1744391894834,13.52238,1567.4,1567.0,6.3816]
["bitfinex","ETHUSD",1744391895149,13.52243,1567.4,1567.0,12.76295]
["bitfinex","ETHUSD",1744391895306,8.494473,1567.4,1567.0,12.76295]
["bitfinex","ETHUSD",1744391895646,6.3804,1567.3,1566.9,7.15045]
["bitfinex","ETHUSD",1744391895830,0.7516,1567.1,1566.8,12.76463]
["bitfinex","ETHUSD",1744391896200,0.7516,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744391896421,7.13283,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744391896640,7.846113,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744391896835,1.464883,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744391897206,14.227763,1567.1,1566.7,12.76544]
["bitfinex","ETHUSD",1744391897937,7.846213,1567.1,1566.7,12.76544]
["bitfinex","ETHUSD",1744391898137,7.846213,1567.1,1566.8,6.3824]
["bitfinex","ETHUSD",1744391898446,7.1662613,1567.0,1566.7,6.38272]
["bitfinex","ETHUSD",1744391898739,6.38256,1566.8,1566.4,6.38387]
["bitfinex","ETHUSD",1744391899106,6.38256,1566.8,1566.4,12.7678]
["bitfinex","ETHUSD",1744391899312,7.17422,1566.9,1566.5,6.38363]
["bitfinex","ETHUSD",1744391899555,0.7921,1566.9,1566.6,12.76624]
["bitfinex","ETHUSD",1744391900223,0.7921,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744391900422,7.13662,1567.1,1566.8,6.38243]
["bitfinex","ETHUSD",1744391900827,6.38176,1567.0,1566.7,6.38264]
["bitfinex","ETHUSD",1744391901038,6.38176,1567.0,1566.7,12.76537]
["bitfinex","ETHUSD",1744391901350,6.38176,1567.0,1566.7,12.76536]
["bitfinex","ETHUSD",1744391902217,6.38203,1566.9,1566.6,14.832104]
["bitfinex","ETHUSD",1744391902461,6.38276,1566.8,1566.4,7.18622]
["bitfinex","ETHUSD",1744391902658,7.19884,1566.9,1566.5,6.44741199]
["bitfinex","ETHUSD",1744391902966,7.19884,1566.9,1566.6,6.38302]
["bitfinex","ETHUSD",1744391903260,0.8167,1566.9,1566.7,6.38283]
["bitfinex","ETHUSD",1744391903455,0.8167,1566.9,1566.5,6.38346]
["bitfinex","ETHUSD",1744391903630,7.19891,1566.9,1566.5,13.485606]
["bitfinex","ETHUSD",1744391903826,7.19891,1566.9,1566.5,7.102026]
["bitfinex","ETHUSD",1744391904161,0.8167,1566.9,1566.7,6.38277]
["bitfinex","ETHUSD",1744391904458,7.19879,1566.9,1566.6,12.76625]
["bitfinex","ETHUSD",1744391904759,13.58095,1566.9,1566.6,6.38312]
["bitfinex","ETHUSD",1744391904928,8.556935,1566.9,1566.4,0.8022]
["bitfinex","ETHUSD",1744391905252,12.76519,1566.8,1566.5,6.38346]
["bitfinex","ETHUSD",1744391905469,6.38288,1566.7,1566.4,13.57008]
["bitfinex","ETHUSD",1744391905618,0.8131,1566.7,1566.2,6.38468]
["bitfinex","ETHUSD",1744391905820,7.16231,1566.4,1566.1,6.43515]
["bitfinex","ETHUSD",1744391906019,7.16231,1566.4,1566.1,7.154105]
["bitfinex","ETHUSD",1744391906262,0.7781,1566.4,1566.1,7.154105]
["bitfinex","ETHUSD",1744391906428,0.7781,1566.4,1566.2,6.38485]
["bitfinex","ETHUSD",1744391906850,0.7781,1566.4,1566.1,7.154105]
["bitfinex","ETHUSD",1744391906851,7.16218,1566.4,1566.1,7.154105]
["bitfinex","ETHUSD",1744391907038,7.16218,1566.4,1566.1,6.43515]
["bitfinex","ETHUSD",1744391907243,13.54653,1566.4,1566.1,6.43515]
["bitfinex","ETHUSD",1744391907443,6.38448,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744391908284,0.7781,1566.4,1566.2,6.38482]
["bitfinex","ETHUSD",1744391908658,0.7781,1566.4,1566.2,6.38475]
["bitfinex","ETHUSD",1744391908856,0.7673,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744391909069,0.7673,1566.6,1566.4,12.76812]
["bitfinex","ETHUSD",1744391909269,0.7673,1566.6,1566.4,6.38393]
["bitfinex","ETHUSD",1744391909484,13.75894,1566.8,1566.5,6.38346]
["bitfinex","ETHUSD",1744391909905,20.1416,1566.8,1566.4,12.768]
["bitfinex","ETHUSD",1744391910048,12.76591,1566.7,1566.3,13.407175]
["bitfinex","ETHUSD",1744391910244,6.38326,1566.6,1566.3,13.407185]
["bitfinex","ETHUSD",1744391910497,6.38285,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1744391910672,13.75894,1566.8,1566.4,6.38403]
["bitfinex","ETHUSD",1744391910886,13.75894,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744391911389,20.14153,1566.8,1566.4,12.76806]
["bitfinex","ETHUSD",1744391911686,12.76602,1566.7,1566.3,13.407175]
["bitfinex","ETHUSD",1744391911872,6.38285,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1744391912079,6.38329,1566.6,1566.3,7.022865]
["bitfinex","ETHUSD",1744391912254,6.38329,1566.6,1566.3,13.407255]
["bitfinex","ETHUSD",1744391912456,6.38285,1566.7,1566.4,6.384]
["bitfinex","ETHUSD",1744391912788,6.38285,1566.7,1566.4,6.38396]
["bitfinex","ETHUSD",1744391913086,7.3764,1566.8,1566.5,6.38344]
["bitfinex","ETHUSD",1744391913287,7.3764,1566.8,1566.4,7.7246565]
["bitfinex","ETHUSD",1744391913288,20.14177,1566.8,1566.4,7.7246565]
["bitfinex","ETHUSD",1744391913448,20.14177,1566.8,1566.4,14.1085865]
["bitfinex","ETHUSD",1744391913651,20.1418,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744391914050,13.75899,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744391914259,7.3764,1566.8,1566.5,12.76708]
["bitfinex","ETHUSD",1744391914464,7.3764,1566.8,1566.6,12.76631]
["bitfinex","ETHUSD",1744391914881,7.3764,1566.8,1566.6,6.38312]
["bitfinex","ETHUSD",1744391915102,7.3764,1566.8,1566.6,12.76624]
["bitfinex","ETHUSD",1744391915300,7.3764,1566.8,1566.6,6.38312]
["bitfinex","ETHUSD",1744391917007,7.3764,1566.8,1566.5,14.94875565]
["bitfinex","ETHUSD",1744391917804,7.3764,1566.8,1566.5,8.56520565]
["bitfinex","ETHUSD",1744391918018,13.7589,1566.8,1566.5,7.79430565]
["bitfinex","ETHUSD",1744391918574,13.7589,1566.8,1566.5,14.17784565]
["bitfinex","ETHUSD",1744391918775,13.75894,1566.8,1566.5,14.17784565]
["bitfinex","ETHUSD",1744391918971,6.38291,1566.7,1566.4,0.7601]
["bitfinex","ETHUSD",1744391919283,13.75894,1566.8,1566.4,13.52799]
["bitfinex","ETHUSD",1744391919484,6.38286,1566.7,1566.4,7.14403]
["bitfinex","ETHUSD",1744391919918,6.38381,1566.5,1566.2,0.7501]
["bitfinex","ETHUSD",1744391920219,7.18688,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744391920910,6.38691,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391921113,14.40288974,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391921283,14.95288974,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391922081,10.13851,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391922281,5.404121,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391922481,11.791031,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391922698,2.404121,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391922881,0.7516,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391923685,10.21525,1565.8,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391923886,6.38691,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391924324,10.15731,1565.7,1565.6,5.52533047]
["bitfinex","ETHUSD",1744391924622,7.15813,1565.5,1565.4,6.80040674]
["bitfinex","ETHUSD",1744391924925,21.59950974,1565.5,1565.4,6.80040674]
["bitfinex","ETHUSD",1744391925424,21.59950974,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744391925425,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391926017,15.77755,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744391926224,1.577755,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391926723,8.764205,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391926889,11.764205,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391928824,16.60158474,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391929227,18.416205,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391929525,11.787205,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391929831,18.416205,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391931801,18.966205,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391932005,23.23058474,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744391933074,6.39018,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391933232,14.43295974,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391933394,10.64183654,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391934598,15.45621628,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391937851,0.2,1565.4,1564.8,0.03337]
["bitfinex","ETHUSD",1744391938044,5.0,1565.6,1565.3,0.7767]
["bitfinex","ETHUSD",1744391938239,0.5,1565.6,1565.3,0.7767]
["bitfinex","ETHUSD",1744391938440,6.38774,1565.5,1565.0,7.20799]
["bitfinex","ETHUSD",1744391938641,6.38774,1565.5,1565.0,13.59762]
["bitfinex","ETHUSD",1744391938947,6.38816,1565.4,1565.0,7.20799]
["bitfinex","ETHUSD",1744391939107,12.77659,1565.4,1565.0,0.8184]
["bitfinex","ETHUSD",1744391939311,6.38816,1565.4,1565.0,0.8184]
["bitfinex","ETHUSD",1744391939508,0.638816,1565.3,1565.0,0.8184]
["bitfinex","ETHUSD",1744391940854,0.638816,1565.3,1565.0,7.20808]
["bitfinex","ETHUSD",1744391941051,12.77577,1565.5,1565.0,7.20808]
["bitfinex","ETHUSD",1744391941219,6.38817,1565.4,1565.0,0.8184]
["bitfinex","ETHUSD",1744391941615,12.7766,1565.4,1565.0,0.8184]
["bitfinex","ETHUSD",1744391941823,12.77657,1565.4,1565.0,0.8184]
["bitfinex","ETHUSD",1744391942036,6.38899,1565.2,1565.0,0.8184]
["bitfinex","ETHUSD",1744391942241,0.638899,1565.1,1565.0,0.8184]
["bitfinex","ETHUSD",1744391942417,0.638899,1565.1,1564.8,0.82007]
["bitfinex","ETHUSD",1744391942747,7.028289,1565.1,1564.8,0.82007]
["bitfinex","ETHUSD",1744391942915,6.38985,1565.0,1564.8,0.03337]
["bitfinex","ETHUSD",1744391943350,9.39018,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391943556,10.968183,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391944055,11.518183,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391944426,11.98767233,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391944670,12.77477233,1564.9,1564.8,0.03337]
["bitfinex","ETHUSD",1744391945683,6.39222,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744391945842,19.41773,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744391946163,3.0,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391946365,6.632,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744391946663,3.0,1564.4,1564.1,6.44326]
["bitfinex","ETHUSD",1744391946965,9.632,1564.4,1564.2,0.8055]
["bitfinex","ETHUSD",1744391947332,6.632,1564.4,1564.2,7.19848]
["bitfinex","ETHUSD",1744391947542,3.0,1564.6,1564.2,7.19839]
["bitfinex","ETHUSD",1744391947743,6.634,1564.7,1564.3,6.39243]
["bitfinex","ETHUSD",1744391948079,6.634,1564.7,1564.4,6.39183]
["bitfinex","ETHUSD",1744391948454,2.379203,1564.9,1564.5,6.39171]
["bitfinex","ETHUSD",1744391948657,6.634,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744391948838,6.634,1564.7,1564.4,6.39217]
["bitfinex","ETHUSD",1744391949044,6.634,1564.7,1564.3,13.504863]
["bitfinex","ETHUSD",1744391949367,13.02516,1564.7,1564.2,13.59144]
["bitfinex","ETHUSD",1744391949965,13.02516,1564.7,1564.3,6.39256]
["bitfinex","ETHUSD",1744391950143,13.02516,1564.7,1564.2,13.59138]
["bitfinex","ETHUSD",1744391950553,13.0252,1564.7,1564.2,7.1985]
["bitfinex","ETHUSD",1744391950871,14.32772,1564.7,1564.2,13.59141]
["bitfinex","ETHUSD",1744391951038,20.7189,1564.7,1564.2,13.59141]
["bitfinex","ETHUSD",1744391951241,20.71892,1564.7,1564.2,7.19841]
["bitfinex","ETHUSD",1744391951635,14.3277,1564.7,1564.2,13.59129]
["bitfinex","ETHUSD",1744391952347,7.93652,1564.7,1564.2,7.19838]
["bitfinex","ETHUSD",1744391952553,6.39262,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744391952790,11.99944174,1564.6,1564.1,0.05]
["bitfinex","ETHUSD",1744391952791,3.0,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391953097,9.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391955085,14.20741974,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391955249,12.85452197,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391955956,6.46148197,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391956290,9.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391957591,3.0,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391957777,9.814,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391957977,6.814,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391958550,6.72539898,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744391958752,6.814,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744391958990,13.20764,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744391959152,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391959560,9.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391960569,9.94304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391960903,11.375591,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391961063,12.139991,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744391962902,6.39541,1563.7,1563.4,0.827]
["bitfinex","ETHUSD",1744391963074,6.07,1563.6,1563.4,0.827]
["bitfinex","ETHUSD",1744391964198,6.07,1563.6,1563.4,7.22319]
["bitfinex","ETHUSD",1744391964356,6.07,1563.6,1563.4,7.94555]
["bitfinex","ETHUSD",1744391964562,6.07,1563.6,1563.4,14.34174]
["bitfinex","ETHUSD",1744391964795,6.07,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744391964996,6.07,1563.6,1563.4,7.22319]
["bitfinex","ETHUSD",1744391965201,6.07,1563.6,1563.4,0.827]
["bitfinex","ETHUSD",1744391965981,6.07,1563.6,1563.4,7.22327]
["bitfinex","ETHUSD",1744391966398,6.07,1563.6,1563.4,0.827]
["bitfinex","ETHUSD",1744391966608,7.3585,1563.6,1563.4,0.827]
["bitfinex","ETHUSD",1744391967381,7.3585,1563.6,1563.4,7.22327]
["bitfinex","ETHUSD",1744391967581,6.07,1563.6,1563.4,7.22327]
["bitfinex","ETHUSD",1744391968210,6.07,1563.6,1563.4,0.827]
["bitfinex","ETHUSD",1744391969071,12.4657,1563.6,1563.4,0.827]
["bitfinex","ETHUSD",1744391969271,6.39604,1563.5,1563.1,7.22104]
["bitfinex","ETHUSD",1744391969470,6.07,1563.4,1563.1,7.22089]
["bitfinex","ETHUSD",1744391969705,6.07,1563.4,1563.2,6.39695]
["bitfinex","ETHUSD",1744391970281,13.07336,1563.4,1563.1,0.8235]
["bitfinex","ETHUSD",1744391970802,6.07,1563.3,1563.1,0.8235]
["bitfinex","ETHUSD",1744391971965,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744391972169,6.07,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744391972372,7.0377,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744391973106,7.0377,1563.3,1563.1,6.4473]
["bitfinex","ETHUSD",1744391973107,6.07,1563.3,1563.1,6.4473]
["bitfinex","ETHUSD",1744391973295,6.07,1563.3,1563.2,7.20753]
["bitfinex","ETHUSD",1744391978584,6.07,1563.6,1563.2,13.60466]
["bitfinex","ETHUSD",1744391979222,6.07,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744391979523,12.4655,1563.6,1563.2,7.20753]
["bitfinex","ETHUSD",1744391979729,7.956063,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744391980387,7.956063,1563.6,1563.3,12.79338]
["bitfinex","ETHUSD",1744391980585,6.07,1563.6,1563.2,7.20747]
["bitfinex","ETHUSD",1744391980827,6.07,1563.6,1563.4,6.39612]
["bitfinex","ETHUSD",1744391981027,6.07,1563.6,1563.4,12.79231]
["bitfinex","ETHUSD",1744391981185,6.07,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744391981391,6.07,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744391981726,6.07,1563.7,1563.5,7.18812]
["bitfinex","ETHUSD",1744391982022,6.07,1563.7,1563.5,13.5839]
["bitfinex","ETHUSD",1744391982528,6.07,1563.7,1563.5,7.18812]
["bitfinex","ETHUSD",1744391982823,6.07,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744391984590,12.782,1563.9,1563.7,6.39476]
["bitfinex","ETHUSD",1744391985105,12.782,1563.9,1563.7,12.78972]
["bitfinex","ETHUSD",1744391985923,12.782,1563.9,1563.7,6.39476]
["bitfinex","ETHUSD",1744391986819,12.782,1563.9,1563.7,12.78974]
["bitfinex","ETHUSD",1744391987090,12.782,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744391987396,12.782,1563.9,1563.8,7.21047]
["bitfinex","ETHUSD",1744391987792,6.07,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744391988128,7.502551,1564.2,1563.9,12.78843]
["bitfinex","ETHUSD",1744391988515,7.502551,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744391988825,7.502551,1564.2,1563.9,12.78832]
["bitfinex","ETHUSD",1744391989003,7.502551,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1744391989332,7.502551,1564.2,1563.9,12.78832]
["bitfinex","ETHUSD",1744391990013,7.502551,1564.2,1564.0,6.39373]
["bitfinex","ETHUSD",1744391990214,7.502551,1564.2,1564.0,12.78747]
["bitfinex","ETHUSD",1744391990518,7.502551,1564.2,1564.0,6.39373]
["bitfinex","ETHUSD",1744391990851,7.502551,1564.2,1563.9,6.39415]
["bitfinex","ETHUSD",1744391991015,0.7502551,1564.1,1563.8,0.8158]
["bitfinex","ETHUSD",1744391991210,7.1439151,1564.1,1563.8,0.8158]
["bitfinex","ETHUSD",1744391991410,6.39396,1564.0,1563.6,13.6004]
["bitfinex","ETHUSD",1744391991634,7.82772951,1564.0,1563.7,6.39501]
["bitfinex","ETHUSD",1744391991823,1.43376951,1564.0,1563.8,6.39464]
["bitfinex","ETHUSD",1744391992149,1.43376951,1564.0,1563.7,12.79002]
["bitfinex","ETHUSD",1744391992445,1.43376951,1564.0,1563.7,6.39501]
["bitfinex","ETHUSD",1744391992619,1.43376951,1564.0,1563.7,12.78999]
["bitfinex","ETHUSD",1744391993527,1.43376951,1564.0,1563.7,6.39498]
["bitfinex","ETHUSD",1744391994229,1.43376951,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744391995150,7.82766951,1564.0,1563.6,7.20496]
["bitfinex","ETHUSD",1744391995351,6.85276695,1563.9,1563.4,6.39611]
["bitfinex","ETHUSD",1744391995526,13.24995,1563.8,1563.4,12.7923]
["bitfinex","ETHUSD",1744391995909,6.39523,1563.7,1563.3,13.58952]
["bitfinex","ETHUSD",1744391996123,6.39523,1563.7,1563.4,6.39626]
["bitfinex","ETHUSD",1744391996124,12.46523,1563.7,1563.4,6.39626]
["bitfinex","ETHUSD",1744391997638,12.46523,1563.7,1563.3,7.19286]
["bitfinex","ETHUSD",1744391997639,6.07,1563.6,1563.3,7.19286]
["bitfinex","ETHUSD",1744391997832,6.07,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744391998251,6.07,1563.6,1563.5,7.1708]
["bitfinex","ETHUSD",1744391999261,6.07,1564.0,1563.8,7.22077]
["bitfinex","ETHUSD",1744391999428,18.85712,1564.1,1563.8,0.8264]
["bitfinex","ETHUSD",1744391999622,12.46345,1564.1,1563.8,0.8264]
["bitfinex","ETHUSD",1744391999862,6.39396,1564.0,1563.7,6.39503]
["bitfinex","ETHUSD",1744392000167,6.39396,1564.0,1563.7,6.39504]
["bitfinex","ETHUSD",1744392000364,14.085975,1564.1,1563.8,6.39455]
["bitfinex","ETHUSD",1744392000544,14.085975,1564.1,1563.7,6.39495]
["bitfinex","ETHUSD",1744392000752,6.39428,1563.9,1563.6,6.39536]
["bitfinex","ETHUSD",1744392001066,6.39519,1563.7,1563.4,6.3963]
["bitfinex","ETHUSD",1744392001250,12.46519,1563.7,1563.4,6.3963]
["bitfinex","ETHUSD",1744392001562,6.07,1563.7,1563.4,6.39625]
["bitfinex","ETHUSD",1744392001861,12.46513,1563.7,1563.3,13.57176]
["bitfinex","ETHUSD",1744392002160,12.46513,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744392002347,12.46513,1563.7,1563.4,6.39629]
["bitfinex","ETHUSD",1744392002348,8.035403,1563.7,1563.4,6.39629]
["bitfinex","ETHUSD",1744392002662,6.07,1563.7,1563.4,12.79249]
["bitfinex","ETHUSD",1744392002864,12.46518,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744392003167,18.86047,1563.7,1563.3,7.17525]
["bitfinex","ETHUSD",1744392003526,12.46518,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744392003768,6.07,1563.7,1563.4,12.79238]
["bitfinex","ETHUSD",1744392003940,6.07,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744392005153,6.07,1563.7,1563.4,12.79237]
["bitfinex","ETHUSD",1744392005354,12.46511,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744392005695,12.46511,1563.7,1563.4,12.79238]
["bitfinex","ETHUSD",1744392005849,12.46511,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744392006248,6.07,1563.7,1563.4,12.79237]
["bitfinex","ETHUSD",1744392006555,6.07,1563.7,1563.5,6.39585]
["bitfinex","ETHUSD",1744392007080,6.07,1563.7,1563.5,6.39578]
["bitfinex","ETHUSD",1744392007279,6.07,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744392007654,6.07,1563.7,1563.6,8.485617]
["bitfinex","ETHUSD",1744392008579,6.07,1563.7,1563.6,7.20649]
["bitfinex","ETHUSD",1744392009084,6.07,1563.7,1563.3,6.39642]
["bitfinex","ETHUSD",1744392009085,12.46512,1563.7,1563.4,6.3961]
["bitfinex","ETHUSD",1744392009378,6.07,1563.7,1563.4,12.79229]
["bitfinex","ETHUSD",1744392009688,6.07,1563.7,1563.3,7.16635]
["bitfinex","ETHUSD",1744392009689,13.22151,1563.7,1563.3,7.16635]
["bitfinex","ETHUSD",1744392009892,13.22151,1563.7,1563.3,13.563]
["bitfinex","ETHUSD",1744392009893,19.61674,1563.7,1563.3,13.563]
["bitfinex","ETHUSD",1744392010181,19.61674,1563.7,1563.3,13.56295]
["bitfinex","ETHUSD",1744392010182,19.61688,1563.7,1563.3,13.56295]
["bitfinex","ETHUSD",1744392010380,6.39559,1563.6,1563.2,6.39702]
["bitfinex","ETHUSD",1744392010554,12.79127,1563.6,1563.2,12.79404]
["bitfinex","ETHUSD",1744392010755,12.46559,1563.6,1563.2,12.79404]
["bitfinex","ETHUSD",1744392011084,12.46559,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744392011286,14.6234734,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744392011779,14.6234734,1563.6,1563.2,6.39702]
["bitfinex","ETHUSD",1744392011988,14.6234734,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744392012485,21.0191834,1563.6,1563.2,6.39702]
["bitfinex","ETHUSD",1744392012688,27.7301834,1563.6,1563.2,6.39702]
["bitfinex","ETHUSD",1744392012871,27.7303734,1563.6,1563.2,12.79401]
["bitfinex","ETHUSD",1744392013084,6.39693,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744392013251,0.8044,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744392013252,6.07,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392016785,12.46684,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744392016999,6.07,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744392017206,6.07,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744392017382,6.07,1563.4,1563.2,8.43158]
["bitfinex","ETHUSD",1744392017695,19.90906,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744392018055,6.39509,1563.7,1563.4,6.39607]
["bitfinex","ETHUSD",1744392018255,13.5143,1563.8,1563.5,6.39572]
["bitfinex","ETHUSD",1744392018456,12.712,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744392018656,12.712,1563.8,1563.6,6.39514]
["bitfinex","ETHUSD",1744392018854,12.712,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744392019177,12.712,1563.8,1563.6,6.39547]
["bitfinex","ETHUSD",1744392019591,12.712,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744392019900,12.712,1563.8,1563.6,6.39547]
["bitfinex","ETHUSD",1744392020596,12.712,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744392020798,19.91448,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744392021298,13.5197,1563.8,1563.5,12.79156]
["bitfinex","ETHUSD",1744392022065,13.5197,1563.8,1563.6,6.39547]
["bitfinex","ETHUSD",1744392022302,21.905879,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744392022597,21.905879,1563.8,1563.5,12.79156]
["bitfinex","ETHUSD",1744392022799,6.07,1563.7,1563.5,6.39577]
["bitfinex","ETHUSD",1744392022997,6.07,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744392024105,6.07,1563.7,1563.4,7.1462]
["bitfinex","ETHUSD",1744392024286,6.39551,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744392024681,6.39551,1563.6,1563.3,12.7932]
["bitfinex","ETHUSD",1744392024896,7.14786,1563.7,1563.4,12.79252]
["bitfinex","ETHUSD",1744392025097,2.771166,1563.7,1563.2,0.7974]
["bitfinex","ETHUSD",1744392025390,2.771166,1563.7,1563.1,12.84485]
["bitfinex","ETHUSD",1744392025391,6.39633,1563.4,1563.1,12.84485]
["bitfinex","ETHUSD",1744392025591,6.39592,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744392025797,12.7921,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744392026191,6.39592,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744392026403,6.39592,1563.5,1563.1,6.4474]
["bitfinex","ETHUSD",1744392026608,6.39592,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744392026609,6.3968,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744392026780,7.2267,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744392026989,9.94713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392027194,10.77703,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392027493,3.8299,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392027799,11.889396,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392030732,12.439396,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392031387,11.889396,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392031722,12.15598227,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392033413,5.75885227,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392033585,12.15598227,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392035222,5.75885227,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392035788,0.26658627,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744392036111,13.82938,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744392036312,0.24277478,1563.2,1563.1,13.66133]
["bitfinex","ETHUSD",1744392036617,12.79131,1563.6,1563.2,12.79372]
["bitfinex","ETHUSD",1744392036804,6.39609,1563.5,1563.2,6.39683]
["bitfinex","ETHUSD",1744392037134,6.39562,1563.6,1563.2,6.39695]
["bitfinex","ETHUSD",1744392037421,70.40959335,1563.7,1563.4,6.39616]
["bitfinex","ETHUSD",1744392037734,56.83911335,1563.7,1563.5,6.39589]
["bitfinex","ETHUSD",1744392037925,56.506,1563.7,1563.5,12.79167]
["bitfinex","ETHUSD",1744392038108,56.506,1563.7,1563.4,6.39613]
["bitfinex","ETHUSD",1744392038289,0.7666,1563.6,1563.2,6.39682]
["bitfinex","ETHUSD",1744392038491,6.3961,1563.5,1563.1,7.25144]
["bitfinex","ETHUSD",1744392038719,0.7666,1563.6,1563.3,6.39647]
["bitfinex","ETHUSD",1744392038917,56.506,1563.7,1563.5,6.39587]
["bitfinex","ETHUSD",1744392039106,6.643,1563.7,1563.4,7.15128]
["bitfinex","ETHUSD",1744392039423,6.643,1563.7,1563.5,6.39576]
["bitfinex","ETHUSD",1744392039622,6.643,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744392039824,13.8101,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744392040133,0.2463049,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744392040440,0.33313175,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744392040603,4.22980195,1564.1,1563.9,6.39427]
["bitfinex","ETHUSD",1744392040788,4.22980195,1564.1,1563.7,0.7842]
["bitfinex","ETHUSD",1744392040988,6.39454,1563.9,1563.5,13.55051]
["bitfinex","ETHUSD",1744392041199,0.639454,1563.8,1563.6,6.39548]
["bitfinex","ETHUSD",1744392041616,0.639454,1563.8,1563.5,7.1547]
["bitfinex","ETHUSD",1744392042035,0.639454,1563.8,1563.6,6.39516]
["bitfinex","ETHUSD",1744392042237,3.0,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744392042531,6.39353,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744392042730,13.03653,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744392042901,19.43017,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744392043097,6.39458,1563.9,1563.5,7.15476]
["bitfinex","ETHUSD",1744392043299,15.060777,1564.1,1563.5,0.759]
["bitfinex","ETHUSD",1744392043516,9.39398,1564.0,1563.6,6.3951]
["bitfinex","ETHUSD",1744392043838,15.78802,1564.0,1563.7,6.39508]
["bitfinex","ETHUSD",1744392044236,9.39398,1564.0,1563.6,12.79059]
["bitfinex","ETHUSD",1744392044436,3.0,1564.0,1563.7,12.79004]
["bitfinex","ETHUSD",1744392044638,3.0,1564.0,1563.8,7.18233]
["bitfinex","ETHUSD",1744392044844,3.0,1564.0,1563.8,13.57685]
["bitfinex","ETHUSD",1744392045402,6.643,1564.1,1563.9,6.39416]
["bitfinex","ETHUSD",1744392045643,6.643,1564.1,1563.8,13.57703]
["bitfinex","ETHUSD",1744392045937,0.8123,1564.2,1563.8,0.7878]
["bitfinex","ETHUSD",1744392046137,20.58945886,1564.4,1564.0,12.78736]
["bitfinex","ETHUSD",1744392046345,7.80465886,1564.4,1564.1,6.39324]
["bitfinex","ETHUSD",1744392046639,13.86385,1564.4,1564.1,6.39324]
["bitfinex","ETHUSD",1744392046800,13.86385,1564.4,1563.9,6.39416]
["bitfinex","ETHUSD",1744392046801,6.39302,1564.3,1563.9,6.39416]
["bitfinex","ETHUSD",1744392047000,7.032502,1564.2,1563.9,6.39411]
["bitfinex","ETHUSD",1744392047745,6.39263,1564.3,1564.0,6.39373]
["bitfinex","ETHUSD",1744392048037,6.39263,1564.3,1563.7,12.78994]
["bitfinex","ETHUSD",1744392048038,0.8254,1564.2,1563.7,12.78994]
["bitfinex","ETHUSD",1744392048338,12.7874,1564.1,1563.8,6.39465]
["bitfinex","ETHUSD",1744392048543,0.8254,1564.2,1563.8,12.7893]
["bitfinex","ETHUSD",1744392048707,7.2186,1564.2,1563.8,6.39465]
["bitfinex","ETHUSD",1744392048912,7.11544,1564.1,1563.7,12.78996]
["bitfinex","ETHUSD",1744392049205,0.72186,1564.1,1563.8,6.39445]
["bitfinex","ETHUSD",1744392049448,0.72186,1564.1,1563.8,12.78895]
["bitfinex","ETHUSD",1744392049657,0.72186,1564.1,1563.9,6.39423]
["bitfinex","ETHUSD",1744392049862,0.8254,1564.2,1563.9,12.78846]
["bitfinex","ETHUSD",1744392050027,9.39269,1564.3,1564.0,12.7875]
["bitfinex","ETHUSD",1744392050222,6.641,1564.3,1564.0,6.3937]
["bitfinex","ETHUSD",1744392050448,13.03365,1564.3,1564.0,12.78739]
["bitfinex","ETHUSD",1744392050629,6.641,1564.3,1564.0,12.78739]
["bitfinex","ETHUSD",1744392051127,13.03364,1564.3,1564.0,6.39369]
["bitfinex","ETHUSD",1744392051325,6.641,1564.3,1564.0,6.39369]
["bitfinex","ETHUSD",1744392051568,6.641,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744392051859,6.641,1564.3,1564.1,12.7869]
["bitfinex","ETHUSD",1744392052156,6.641,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744392052356,14.41817,1564.3,1563.9,7.16768]
["bitfinex","ETHUSD",1744392052517,6.39317,1564.2,1563.9,13.56182]
["bitfinex","ETHUSD",1744392052717,6.39317,1564.2,1563.9,7.16768]
["bitfinex","ETHUSD",1744392052917,12.78638,1564.2,1563.9,6.39408]
["bitfinex","ETHUSD",1744392053128,8.474329,1564.2,1563.9,6.39408]
["bitfinex","ETHUSD",1744392053414,8.474329,1564.2,1563.9,12.7882]
["bitfinex","ETHUSD",1744392053609,2.081159,1564.2,1563.9,12.7882]
["bitfinex","ETHUSD",1744392053847,20.81069,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744392053848,14.41789,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744392054653,8.02521,1564.3,1564.0,6.39374]
["bitfinex","ETHUSD",1744392054842,8.02521,1564.3,1564.1,6.39337]
["bitfinex","ETHUSD",1744392055052,0.23654848,1564.2,1564.1,6.39337]
["bitfinex","ETHUSD",1744392055559,3.8088,1564.4,1564.1,6.39337]
["bitfinex","ETHUSD",1744392055858,0.23654848,1564.2,1564.1,12.78671]
["bitfinex","ETHUSD",1744392056056,4.828869,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744392056362,4.828869,1564.4,1564.1,12.78666]
["bitfinex","ETHUSD",1744392056662,0.23728533,1564.3,1564.1,12.78666]
["bitfinex","ETHUSD",1744392056825,0.23728533,1564.3,1564.1,7.14832]
["bitfinex","ETHUSD",1744392057039,0.23728533,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744392057327,0.2374438,1564.3,1564.1,7.14832]
["bitfinex","ETHUSD",1744392057526,6.39233,1564.4,1564.1,7.14832]
["bitfinex","ETHUSD",1744392057739,0.23670694,1564.2,1564.1,7.14832]
["bitfinex","ETHUSD",1744392057958,14.363139,1564.4,1564.1,7.14832]
["bitfinex","ETHUSD",1744392058274,0.23670694,1564.2,1564.1,0.755]
["bitfinex","ETHUSD",1744392058448,14.363189,1564.4,1564.1,0.755]
["bitfinex","ETHUSD",1744392058651,0.2374438,1564.3,1564.1,0.755]
["bitfinex","ETHUSD",1744392058842,0.2374438,1564.3,1564.1,7.14841]
["bitfinex","ETHUSD",1744392059253,0.2374438,1564.3,1564.1,13.54172]
["bitfinex","ETHUSD",1744392059663,0.2374438,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744392059858,0.2374438,1564.3,1564.2,7.747175]
["bitfinex","ETHUSD",1744392060018,6.97306253,1564.6,1564.4,6.39203]
["bitfinex","ETHUSD",1744392060219,6.97306253,1564.6,1564.4,7.18583]
["bitfinex","ETHUSD",1744392060414,56.515,1564.9,1564.4,0.85771967]
["bitfinex","ETHUSD",1744392060620,68.96814996,1564.9,1564.5,12.78336]
["bitfinex","ETHUSD",1744392060919,9.39063,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744392061143,6.39063,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744392061348,6.3913,1564.7,1564.3,12.78492]
["bitfinex","ETHUSD",1744392061551,6.3913,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744392061733,63.23833996,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744392062051,56.515,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744392062255,56.515,1564.9,1564.7,6.39098]
["bitfinex","ETHUSD",1744392062459,62.90529,1564.9,1564.5,7.20164]
["bitfinex","ETHUSD",1744392062662,6.39078,1564.8,1564.5,7.20159]
["bitfinex","ETHUSD",1744392062830,6.39101,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744392063158,12.78144,1564.8,1564.5,6.39174]
["bitfinex","ETHUSD",1744392063519,6.39067,1564.8,1564.5,6.39174]
["bitfinex","ETHUSD",1744392063723,12.78147,1564.8,1564.5,6.39174]
["bitfinex","ETHUSD",1744392063949,6.39067,1564.8,1564.5,6.39174]
["bitfinex","ETHUSD",1744392064589,0.639067,1564.7,1564.4,12.78418]
["bitfinex","ETHUSD",1744392064769,13.421617,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744392065151,7.19468,1564.6,1564.3,0.7585]
["bitfinex","ETHUSD",1744392065350,6.39193,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744392065569,3.8032,1564.6,1564.1,7.15462]
["bitfinex","ETHUSD",1744392065741,6.39237,1564.4,1564.1,7.15462]
["bitfinex","ETHUSD",1744392066250,6.77225,1564.5,1564.1,7.15462]
["bitfinex","ETHUSD",1744392066451,13.16423,1564.5,1564.1,7.15462]
["bitfinex","ETHUSD",1744392066657,6.39229,1564.4,1564.1,13.54794]
["bitfinex","ETHUSD",1744392067479,6.39229,1564.4,1564.1,7.15462]
["bitfinex","ETHUSD",1744392067683,6.3928,1564.3,1564.0,12.78746]
["bitfinex","ETHUSD",1744392068239,6.3928,1564.3,1564.0,6.39373]
["bitfinex","ETHUSD",1744392068476,6.39308,1564.2,1563.9,13.55402]
["bitfinex","ETHUSD",1744392068676,6.3928,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744392069258,12.78562,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744392069582,6.39345,1564.1,1563.9,0.7655]
["bitfinex","ETHUSD",1744392069945,0.21645472,1564.0,1563.9,0.7655]
["bitfinex","ETHUSD",1744392070173,6.39345,1564.1,1563.9,0.7655]
["bitfinex","ETHUSD",1744392070388,0.21645472,1564.0,1563.9,0.7655]
["bitfinex","ETHUSD",1744392070547,0.21645472,1564.0,1563.8,6.39455]
["bitfinex","ETHUSD",1744392070878,6.39391,1564.0,1563.7,13.56612892]
["bitfinex","ETHUSD",1744392071271,6.39346,1564.1,1563.7,13.56612892]
["bitfinex","ETHUSD",1744392071272,0.21571758,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744392071582,6.39315,1564.2,1563.8,6.39467]
["bitfinex","ETHUSD",1744392071884,0.21571758,1563.9,1563.8,7.16827]
["bitfinex","ETHUSD",1744392072089,0.21571758,1563.9,1563.8,10.71827]
["bitfinex","ETHUSD",1744392072293,6.638,1564.5,1564.2,0.7736]
["bitfinex","ETHUSD",1744392072471,6.638,1564.5,1564.3,12.78506]
["bitfinex","ETHUSD",1744392072659,0.21940232,1564.4,1564.3,12.78506]
["bitfinex","ETHUSD",1744392073277,0.21940232,1564.4,1564.3,14.140926]
["bitfinex","ETHUSD",1744392073688,3.7841,1564.8,1564.5,12.78323]
["bitfinex","ETHUSD",1744392073984,12.78099,1564.9,1564.5,12.78323]
["bitfinex","ETHUSD",1744392074180,6.39062,1564.8,1564.5,6.39158]
["bitfinex","ETHUSD",1744392074385,12.78143,1564.8,1564.5,6.39158]
["bitfinex","ETHUSD",1744392074546,6.39105,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744392074747,12.7822,1564.7,1564.4,6.39209]
["bitfinex","ETHUSD",1744392075181,7.668863,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744392075367,14.059693,1564.8,1564.4,12.78418]
["bitfinex","ETHUSD",1744392075574,7.668863,1564.8,1564.5,6.39178]
["bitfinex","ETHUSD",1744392075746,10.19857,1565.0,1564.5,6.39178]
["bitfinex","ETHUSD",1744392075945,6.39029,1564.9,1564.6,12.78252]
["bitfinex","ETHUSD",1744392076190,12.78064,1564.9,1564.6,6.39124]
["bitfinex","ETHUSD",1744392076644,6.39029,1564.9,1564.6,12.78253]
["bitfinex","ETHUSD",1744392076849,6.39029,1564.9,1564.6,6.39124]
["bitfinex","ETHUSD",1744392077049,6.72216084,1565.2,1564.6,6.39124]
["bitfinex","ETHUSD",1744392077050,0.33315084,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744392077362,6.38748,1565.6,1565.2,6.38862]
["bitfinex","ETHUSD",1744392077560,6.38798,1565.5,1565.1,7.20629]
["bitfinex","ETHUSD",1744392077766,12.7759,1565.5,1565.1,13.59552]
["bitfinex","ETHUSD",1744392077974,6.38826,1565.4,1565.1,0.8171]
["bitfinex","ETHUSD",1744392078157,0.794,1565.4,1564.9,0.7549]
["bitfinex","ETHUSD",1744392078349,6.638,1565.5,1565.0,0.06389401]
["bitfinex","ETHUSD",1744392078577,6.638,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744392078777,9.638,1565.5,1565.2,7.20656]
["bitfinex","ETHUSD",1744392079289,17.458064,1565.5,1565.1,6.38933]
["bitfinex","ETHUSD",1744392079601,11.070114,1565.5,1565.1,12.77852]
["bitfinex","ETHUSD",1744392079992,17.458054,1565.5,1565.1,6.38919]
["bitfinex","ETHUSD",1744392080316,6.38832,1565.4,1565.0,7.2116]
["bitfinex","ETHUSD",1744392080606,6.38869,1565.3,1564.9,12.78018]
["bitfinex","ETHUSD",1744392080814,8.2542824,1565.4,1565.0,12.77934]
["bitfinex","ETHUSD",1744392081108,14.6427024,1565.4,1565.0,12.77934]
["bitfinex","ETHUSD",1744392081294,8.2542824,1565.4,1565.1,6.38934]
["bitfinex","ETHUSD",1744392081495,8.2542824,1565.4,1565.1,12.77868]
["bitfinex","ETHUSD",1744392081806,6.38856,1565.3,1565.0,6.38962]
["bitfinex","ETHUSD",1744392081992,7.85284424,1565.3,1565.0,6.38962]
["bitfinex","ETHUSD",1744392083113,7.85284424,1565.3,1565.0,12.77928]
["bitfinex","ETHUSD",1744392083419,6.38856,1565.3,1565.0,6.38962]
["bitfinex","ETHUSD",1744392084014,6.38856,1565.3,1565.0,12.77923]
["bitfinex","ETHUSD",1744392084214,6.38856,1565.3,1565.0,6.38961]
["bitfinex","ETHUSD",1744392084508,6.38856,1565.3,1565.0,12.77924]
["bitfinex","ETHUSD",1744392084705,6.38856,1565.3,1565.0,6.38961]
["bitfinex","ETHUSD",1744392085017,0.23069399,1565.2,1565.0,6.38961]
["bitfinex","ETHUSD",1744392086413,0.23069399,1565.2,1565.0,12.77926]
["bitfinex","ETHUSD",1744392086780,0.23069399,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744392087099,3.0,1565.5,1565.2,6.3886]
["bitfinex","ETHUSD",1744392087303,6.07,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744392087626,6.40311822,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1744392087929,6.38548,1566.1,1565.8,6.38634]
["bitfinex","ETHUSD",1744392087930,6.07,1566.1,1565.8,6.38634]
["bitfinex","ETHUSD",1744392088081,19.65515,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744392088415,6.38529,1566.1,1565.8,6.38634]
["bitfinex","ETHUSD",1744392089103,16.65508913,1566.2,1565.9,6.38608]
["bitfinex","ETHUSD",1744392089303,16.65508913,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744392089304,6.07,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744392089492,10.63284134,1566.3,1566.1,6.38499]
["bitfinex","ETHUSD",1744392089698,10.63284134,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744392090022,4.22980195,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744392090179,0.05,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1744392090379,0.05,1566.4,1566.0,7.14359]
["bitfinex","ETHUSD",1744392090698,12.81867,1566.4,1566.0,8.521419]
["bitfinex","ETHUSD",1744392090903,6.38449,1566.3,1566.0,8.521419]
["bitfinex","ETHUSD",1744392091091,6.38492,1566.2,1566.0,0.758]
["bitfinex","ETHUSD",1744392091425,6.38492,1566.2,1565.9,6.38594]
["bitfinex","ETHUSD",1744392091910,6.38449,1566.3,1565.9,6.38594]
["bitfinex","ETHUSD",1744392092117,6.38449,1566.3,1566.0,6.3855]
["bitfinex","ETHUSD",1744392092298,8.407031,1566.3,1566.0,6.3855]
["bitfinex","ETHUSD",1744392092497,14.791701,1566.3,1566.0,6.3855]
["bitfinex","ETHUSD",1744392092814,14.791701,1566.3,1565.9,6.386]
["bitfinex","ETHUSD",1744392093023,14.791701,1566.3,1565.9,12.772]
["bitfinex","ETHUSD",1744392093178,6.38492,1566.2,1565.9,6.386]
["bitfinex","ETHUSD",1744392093381,12.77,1566.2,1565.9,6.386]
["bitfinex","ETHUSD",1744392093692,6.3853,1566.1,1565.8,7.14329]
["bitfinex","ETHUSD",1744392093913,12.4553,1566.1,1565.8,7.14329]
["bitfinex","ETHUSD",1744392094288,18.84093,1566.1,1565.8,0.7569]
["bitfinex","ETHUSD",1744392094489,12.4553,1566.1,1565.8,7.14338]
["bitfinex","ETHUSD",1744392094704,6.07,1566.1,1565.9,6.38603]
["bitfinex","ETHUSD",1744392095386,12.45532,1566.1,1565.8,7.14338]
["bitfinex","ETHUSD",1744392095585,18.84091,1566.1,1565.8,0.7569]
["bitfinex","ETHUSD",1744392095789,6.38572,1566.0,1565.7,6.38684]
["bitfinex","ETHUSD",1744392096529,18.84168,1566.0,1565.6,13.59498]
["bitfinex","ETHUSD",1744392096823,12.77246,1565.9,1565.6,7.20774]
["bitfinex","ETHUSD",1744392097135,6.38654,1565.8,1565.6,0.8205]
["bitfinex","ETHUSD",1744392097789,6.38615,1565.9,1565.6,0.8205]
["bitfinex","ETHUSD",1744392097989,6.3867,1565.8,1565.5,6.38766]
["bitfinex","ETHUSD",1744392098395,6.38621,1565.9,1565.5,6.38758]
["bitfinex","ETHUSD",1744392098603,6.38621,1565.9,1565.4,0.8144]
["bitfinex","ETHUSD",1744392098604,6.38621,1565.9,1565.6,6.38714]
["bitfinex","ETHUSD",1744392099128,12.45579,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744392099129,12.4557,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744392099624,18.84161,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744392099833,0.21911597,1565.9,1565.7,6.38677]
["bitfinex","ETHUSD",1744392099992,0.21911597,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744392100193,0.21911597,1565.9,1565.8,7.21951]
["bitfinex","ETHUSD",1744392100634,0.21911597,1565.9,1565.8,7.28337031]
["bitfinex","ETHUSD",1744392100992,0.21911597,1565.9,1565.8,7.21951]
["bitfinex","ETHUSD",1744392102114,6.07,1566.2,1565.9,6.38586]
["bitfinex","ETHUSD",1744392102317,0.2266344,1566.1,1565.9,6.38586]
["bitfinex","ETHUSD",1744392102530,12.45495,1566.2,1565.9,7.746387]
["bitfinex","ETHUSD",1744392102749,0.22589924,1566.0,1565.9,7.746387]
["bitfinex","ETHUSD",1744392102953,12.77084,1566.1,1565.8,0.833]
["bitfinex","ETHUSD",1744392103152,0.22649573,1566.0,1565.7,6.38652]
["bitfinex","ETHUSD",1744392103370,7.1711,1565.9,1565.6,6.38722]
["bitfinex","ETHUSD",1744392103528,6.38654,1565.8,1565.4,7.18194]
["bitfinex","ETHUSD",1744392103736,0.22409087,1565.7,1565.5,6.38772]
["bitfinex","ETHUSD",1744392104044,6.61111087,1565.7,1565.4,7.18194]
["bitfinex","ETHUSD",1744392104216,12.99817087,1565.7,1565.4,7.18194]
["bitfinex","ETHUSD",1744392104421,12.99817087,1565.7,1565.3,19.409]
["bitfinex","ETHUSD",1744392104653,6.38775,1565.5,1565.2,7.18284]
["bitfinex","ETHUSD",1744392104957,0.22100902,1565.4,1565.3,6.38853]
["bitfinex","ETHUSD",1744392105160,0.22100902,1565.4,1565.2,7.18284]
["bitfinex","ETHUSD",1744392105358,6.38787,1565.5,1565.2,13.57169]
["bitfinex","ETHUSD",1744392105659,0.2202732,1565.3,1565.2,7.18291]
["bitfinex","ETHUSD",1744392105828,6.07,1565.6,1565.4,6.38805]
["bitfinex","ETHUSD",1744392106162,12.7741,1565.7,1565.4,6.38805]
["bitfinex","ETHUSD",1744392106459,0.8155,1565.8,1565.3,6.38842]
["bitfinex","ETHUSD",1744392106754,6.38748,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744392106958,12.7752,1565.6,1565.2,15.6955927]
["bitfinex","ETHUSD",1744392107157,6.38748,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744392107319,7.2022,1565.8,1565.4,6.38782]
["bitfinex","ETHUSD",1744392107725,6.38695,1565.7,1565.4,6.38782]
["bitfinex","ETHUSD",1744392107923,6.38695,1565.7,1565.3,6.38833]
["bitfinex","ETHUSD",1744392108169,6.38738,1565.6,1565.3,12.77675]
["bitfinex","ETHUSD",1744392108336,6.38695,1565.7,1565.4,6.38811]
["bitfinex","ETHUSD",1744392108861,6.38732,1565.6,1565.3,12.77675]
["bitfinex","ETHUSD",1744392109154,6.38695,1565.7,1565.4,6.38812]
["bitfinex","ETHUSD",1744392109361,12.76990108,1565.7,1565.4,6.38812]
["bitfinex","ETHUSD",1744392109662,12.76975108,1565.7,1565.4,6.38812]
["bitfinex","ETHUSD",1744392110664,6.38268108,1565.7,1565.4,12.77615]
["bitfinex","ETHUSD",1744392110884,6.38268108,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744392110885,12.76976108,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744392111070,6.38785,1565.5,1565.2,13.57174]
["bitfinex","ETHUSD",1744392111367,12.77537,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744392111567,6.38768,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744392111759,6.38768,1565.6,1565.3,12.77694]
["bitfinex","ETHUSD",1744392112364,12.77518,1565.6,1565.3,6.38844]
["bitfinex","ETHUSD",1744392112570,12.77518,1565.6,1565.1,7.667127]
["bitfinex","ETHUSD",1744392112571,6.38828,1565.4,1565.1,7.667127]
["bitfinex","ETHUSD",1744392112735,12.77657,1565.4,1565.1,7.667127]
["bitfinex","ETHUSD",1744392112929,12.77657,1565.4,1565.1,14.056367]
["bitfinex","ETHUSD",1744392112930,6.38828,1565.4,1565.1,14.056367]
["bitfinex","ETHUSD",1744392113136,13.58125,1565.5,1565.2,6.38893]
["bitfinex","ETHUSD",1744392113970,13.58125,1565.5,1565.2,12.77776]
["bitfinex","ETHUSD",1744392113971,7.19333,1565.5,1565.2,12.77776]
["bitfinex","ETHUSD",1744392114132,6.72,1565.6,1565.3,6.38835]
["bitfinex","ETHUSD",1744392114338,6.72,1565.6,1565.4,6.38799]
["bitfinex","ETHUSD",1744392114758,0.21888042,1565.5,1565.4,6.38799]
["bitfinex","ETHUSD",1744392116474,13.10717,1565.9,1565.5,6.38735]
["bitfinex","ETHUSD",1744392116678,13.10717,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744392116891,6.38656,1565.8,1565.5,12.77496]
["bitfinex","ETHUSD",1744392117048,12.77326,1565.8,1565.5,7.664846]
["bitfinex","ETHUSD",1744392117254,7.18701,1565.8,1565.4,12.77615]
["bitfinex","ETHUSD",1744392117556,6.38694,1565.7,1565.4,12.77615]
["bitfinex","ETHUSD",1744392117873,6.38694,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744392118074,6.38694,1565.7,1565.4,12.77606]
["bitfinex","ETHUSD",1744392118387,6.38694,1565.7,1565.3,4.36903926]
["bitfinex","ETHUSD",1744392118388,7.18701,1565.8,1565.5,12.77531]
["bitfinex","ETHUSD",1744392118550,13.57372,1565.8,1565.5,6.38761]
["bitfinex","ETHUSD",1744392118950,19.49345,1565.9,1565.5,7.665176]
["bitfinex","ETHUSD",1744392119162,13.10721,1565.9,1565.6,6.38722]
["bitfinex","ETHUSD",1744392119452,6.38621,1565.9,1565.6,12.77444]
["bitfinex","ETHUSD",1744392119651,0.33310947,1566.0,1565.6,0.7766]
["bitfinex","ETHUSD",1744392119875,0.33310947,1566.0,1565.8,6.3864]
["bitfinex","ETHUSD",1744392120058,20.29841,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744392120262,6.721,1566.2,1566.0,6.38566]
["bitfinex","ETHUSD",1744392120465,57.03746,1566.4,1566.0,6.38536]
["bitfinex","ETHUSD",1744392120785,57.03746,1566.4,1566.2,6.38466]
["bitfinex","ETHUSD",1744392120786,0.05,1566.4,1566.2,6.38466]
["bitfinex","ETHUSD",1744392121149,6.43417,1566.4,1566.0,7.101776]
["bitfinex","ETHUSD",1744392121348,6.43417,1566.4,1565.9,0.7766]
["bitfinex","ETHUSD",1744392121349,6.38512,1566.2,1565.9,0.7766]
["bitfinex","ETHUSD",1744392121553,6.38512,1566.2,1565.9,7.16258]
["bitfinex","ETHUSD",1744392121792,12.76923,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744392121956,6.38455,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744392122490,12.77012,1566.2,1565.9,0.7766]
["bitfinex","ETHUSD",1744392122696,12.76996,1566.2,1565.9,7.16267]
["bitfinex","ETHUSD",1744392122854,7.661962,1566.2,1565.8,6.38617]
["bitfinex","ETHUSD",1744392123189,3.8279,1566.4,1565.9,12.77184]
["bitfinex","ETHUSD",1744392123190,12.76917,1566.3,1565.9,12.77184]
["bitfinex","ETHUSD",1744392123392,6.38452,1566.3,1566.0,6.38545]
["bitfinex","ETHUSD",1744392123689,7.21221,1566.4,1566.0,6.38568]
["bitfinex","ETHUSD",1744392123899,13.59658,1566.4,1566.0,12.77136]
["bitfinex","ETHUSD",1744392124063,12.76911,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744392124255,6.38489,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744392124588,6.38489,1566.2,1565.9,12.7721]
["bitfinex","ETHUSD",1744392124808,6.38448,1566.3,1566.0,6.38568]
["bitfinex","ETHUSD",1744392125193,6.38448,1566.3,1566.0,12.77124]
["bitfinex","ETHUSD",1744392125374,7.21205,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744392125573,13.59627,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744392125781,13.59627,1566.4,1566.0,13.58392]
["bitfinex","ETHUSD",1744392125982,6.38454,1566.3,1566.0,2.29955156]
["bitfinex","ETHUSD",1744392126179,6.38492,1566.2,1566.0,0.8128]
["bitfinex","ETHUSD",1744392126381,13.10473,1566.5,1566.2,6.38473]
["bitfinex","ETHUSD",1744392127200,13.10473,1566.5,1566.2,12.76948]
["bitfinex","ETHUSD",1744392127374,13.10473,1566.5,1566.2,6.38473]
["bitfinex","ETHUSD",1744392127570,6.721,1566.5,1566.0,7.19831]
["bitfinex","ETHUSD",1744392127779,6.38436,1566.4,1566.0,13.58388]
["bitfinex","ETHUSD",1744392127967,12.76872,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744392128294,12.76868,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744392129010,12.76868,1566.4,1565.8,6.38644]
["bitfinex","ETHUSD",1744392129011,0.8102,1566.3,1565.8,7.21699]
["bitfinex","ETHUSD",1744392129195,6.38548,1566.1,1565.8,0.8306]
["bitfinex","ETHUSD",1744392129508,6.3859,1566.0,1565.8,0.8306]
["bitfinex","ETHUSD",1744392129813,0.22639674,1565.9,1565.7,6.3868]
["bitfinex","ETHUSD",1744392130007,0.22639674,1565.9,1565.7,7.85322644]
["bitfinex","ETHUSD",1744392130309,0.22639674,1565.9,1565.7,14.24001644]
["bitfinex","ETHUSD",1744392130481,0.22639674,1565.9,1565.7,14.17615383]
["bitfinex","ETHUSD",1744392131808,0.22639674,1565.9,1565.8,7.28127259]
["bitfinex","ETHUSD",1744392131992,6.38414,1566.4,1566.0,6.38533]
["bitfinex","ETHUSD",1744392132305,6.38414,1566.4,1565.8,7.21741]
["bitfinex","ETHUSD",1744392132306,6.38498,1566.2,1565.8,7.21722]
["bitfinex","ETHUSD",1744392132494,6.38542,1566.1,1565.8,7.21722]
["bitfinex","ETHUSD",1744392132666,12.77105,1566.1,1565.8,7.21722]
["bitfinex","ETHUSD",1744392133208,6.38497,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744392133509,0.8104,1566.4,1566.0,0.06385518]
["bitfinex","ETHUSD",1744392133803,13.57886,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744392134303,13.57886,1566.4,1566.1,12.77031]
["bitfinex","ETHUSD",1744392134304,7.19451,1566.4,1566.1,12.77031]
["bitfinex","ETHUSD",1744392134507,6.38411,1566.4,1566.1,14.859582]
["bitfinex","ETHUSD",1744392134697,12.76834,1566.4,1566.1,8.474422]
["bitfinex","ETHUSD",1744392134898,13.10472,1566.5,1566.1,8.474422]
["bitfinex","ETHUSD",1744392135094,6.38372,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744392135407,12.76598,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744392136396,6.38328,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744392136606,12.76689,1566.6,1566.2,13.6169822]
["bitfinex","ETHUSD",1744392136814,0.33268401,1566.8,1566.2,0.8474422]
["bitfinex","ETHUSD",1744392137013,0.33268401,1566.8,1566.5,6.38336]
["bitfinex","ETHUSD",1744392137383,0.33268401,1566.8,1566.6,6.38321]
["bitfinex","ETHUSD",1744392137586,12.76435,1566.9,1566.6,6.38321]
["bitfinex","ETHUSD",1744392137880,6.38246,1566.8,1566.5,6.38336]
["bitfinex","ETHUSD",1744392138287,6.38246,1566.8,1566.5,12.76688]
["bitfinex","ETHUSD",1744392138487,6.38246,1566.8,1566.5,14.04995105]
["bitfinex","ETHUSD",1744392138814,6.38213,1566.9,1566.5,14.04995105]
["bitfinex","ETHUSD",1744392138815,6.38213,1566.9,1566.6,7.17912]
["bitfinex","ETHUSD",1744392139187,12.76432,1566.9,1566.6,7.17912]
["bitfinex","ETHUSD",1744392139402,6.38213,1566.9,1566.6,7.17912]
["bitfinex","ETHUSD",1744392139798,12.76435,1566.9,1566.6,7.17912]
["bitfinex","ETHUSD",1744392139999,12.76435,1566.9,1566.6,8.66369411]
["bitfinex","ETHUSD",1744392140522,12.76263,1567.1,1566.8,6.38228]
["bitfinex","ETHUSD",1744392140686,12.76263,1567.1,1566.7,12.76541]
["bitfinex","ETHUSD",1744392140883,6.38166,1567.0,1566.7,6.3826]
["bitfinex","ETHUSD",1744392141130,12.76344,1567.0,1566.7,6.3826]
["bitfinex","ETHUSD",1744392141423,12.76344,1567.0,1566.7,7.88722241]
["bitfinex","ETHUSD",1744392141629,6.38203,1566.9,1566.7,1.50462241]
["bitfinex","ETHUSD",1744392141924,6.38263,1566.8,1566.4,7.17972]
["bitfinex","ETHUSD",1744392142108,12.76529,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744392142294,6.38263,1566.8,1566.5,12.76728]
["bitfinex","ETHUSD",1744392143633,12.76522,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744392143846,3.0,1567.1,1566.5,1.356353]
["bitfinex","ETHUSD",1744392143998,0.38290606,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744392144194,0.38290606,1567.4,1567.2,7.15005]
["bitfinex","ETHUSD",1744392144195,0.38290606,1567.4,1567.2,7.15004]
["bitfinex","ETHUSD",1744392144393,0.05,1567.4,1567.3,6.44418777]
["bitfinex","ETHUSD",1744392144603,0.05,1567.4,1567.2,0.7694]
["bitfinex","ETHUSD",1744392144604,6.43005,1567.4,1567.2,0.7694]
["bitfinex","ETHUSD",1744392144804,0.27268133,1567.4,1567.1,12.76215]
["bitfinex","ETHUSD",1744392145092,0.27268133,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744392145494,0.27268133,1567.4,1567.3,7.18679]
["bitfinex","ETHUSD",1744392146929,0.27268133,1567.4,1567.3,7.25058633]
["bitfinex","ETHUSD",1744392147346,0.27268133,1567.4,1567.3,7.718813]
["bitfinex","ETHUSD",1744392147503,0.27268133,1567.4,1567.3,15.60267518]
["bitfinex","ETHUSD",1744392147708,0.27268133,1567.4,1567.3,17.73720737]
["bitfinex","ETHUSD",1744392149001,0.27268133,1567.4,1567.3,9.85334519]
["bitfinex","ETHUSD",1744392149739,0.27268133,1567.4,1567.3,9.91713245]
["bitfinex","ETHUSD",1744392150242,0.27268133,1567.4,1567.3,9.38511852]
["bitfinex","ETHUSD",1744392150444,0.27268133,1567.4,1567.3,9.44891266]
["bitfinex","ETHUSD",1744392150816,0.27268133,1567.4,1567.3,9.9266608]
["bitfinex","ETHUSD",1744392151349,0.27268133,1567.4,1567.3,14.81052298]
["bitfinex","ETHUSD",1744392151534,0.27268133,1567.4,1567.3,14.74672884]
["bitfinex","ETHUSD",1744392151843,0.27268133,1567.4,1567.3,15.24672884]
["bitfinex","ETHUSD",1744392152345,0.27268133,1567.4,1567.3,18.79672884]
["bitfinex","ETHUSD",1744392152810,0.27268133,1567.4,1567.3,18.24672884]
["bitfinex","ETHUSD",1744392153544,0.27268133,1567.4,1567.3,18.79672884]
["bitfinex","ETHUSD",1744392153915,0.05,1567.4,1567.3,18.79672884]
["bitfinex","ETHUSD",1744392154114,0.27718186,1567.4,1567.3,18.79672884]
["bitfinex","ETHUSD",1744392154338,0.05,1567.4,1567.3,18.79672884]
["bitfinex","ETHUSD",1744392154842,0.27718186,1567.4,1567.3,18.79672884]
["bitfinex","ETHUSD",1744392156849,0.27718186,1567.4,1567.3,18.29672884]
["bitfinex","ETHUSD",1744392157052,0.27718186,1567.4,1567.3,12.86286666]
["bitfinex","ETHUSD",1744392157447,0.27718186,1567.4,1567.3,17.74672884]
["bitfinex","ETHUSD",1744392158134,0.27718186,1567.4,1567.3,12.86286666]
["bitfinex","ETHUSD",1744392158333,0.27718186,1567.4,1567.3,12.92665727]
["bitfinex","ETHUSD",1744392159046,0.27718186,1567.4,1567.3,9.92665727]
["bitfinex","ETHUSD",1744392159249,0.27718186,1567.4,1567.3,7.66453814]
["bitfinex","ETHUSD",1744392159542,0.27718186,1567.4,1567.3,6.85813814]
["bitfinex","ETHUSD",1744392159742,0.27718186,1567.4,1567.3,12.56438682]
["bitfinex","ETHUSD",1744392160734,0.27718186,1567.4,1567.3,15.50060032]
["bitfinex","ETHUSD",1744392161049,0.27718186,1567.4,1567.3,7.61673814]
["bitfinex","ETHUSD",1744392161223,0.27718186,1567.4,1567.3,9.01647195]
["bitfinex","ETHUSD",1744392161854,0.27718186,1567.4,1567.3,9.58026168]
["bitfinex","ETHUSD",1744392162066,0.27718186,1567.4,1567.3,13.13026168]
["bitfinex","ETHUSD",1744392162213,0.27718186,1567.4,1567.3,13.06647195]
["bitfinex","ETHUSD",1744392162416,0.05,1567.4,1567.3,13.06647195]
["bitfinex","ETHUSD",1744392162820,13.80555,1568.2,1567.9,6.37772]
["bitfinex","ETHUSD",1744392163153,0.7997,1568.2,1567.8,6.37836]
["bitfinex","ETHUSD",1744392163356,0.23705608,1568.1,1568.0,12.7547]
["bitfinex","ETHUSD",1744392163719,7.21204,1568.4,1568.1,6.37703]
["bitfinex","ETHUSD",1744392164145,0.05,1568.4,1568.2,0.8008]
["bitfinex","ETHUSD",1744392164346,0.05,1568.4,1568.1,4.12097035]
["bitfinex","ETHUSD",1744392164555,0.05,1568.4,1568.2,13.22916437]
["bitfinex","ETHUSD",1744392164764,0.05,1568.4,1568.2,13.16540704]
["bitfinex","ETHUSD",1744392165319,0.05,1568.4,1568.3,7.17713]
["bitfinex","ETHUSD",1744392166435,0.05,1568.4,1568.1,6.37698]
["bitfinex","ETHUSD",1744392166625,0.05,1568.4,1568.2,6.37669]
["bitfinex","ETHUSD",1744392166955,0.05,1568.4,1568.1,12.754]
["bitfinex","ETHUSD",1744392167263,6.42594,1568.4,1568.1,14.10519]
["bitfinex","ETHUSD",1744392167552,12.49594,1568.4,1568.1,1.35119]
["bitfinex","ETHUSD",1744392167769,12.49594,1568.4,1568.1,6.44087901]
["bitfinex","ETHUSD",1744392168820,18.8721,1568.4,1568.1,6.44087901]
["bitfinex","ETHUSD",1744392169144,6.37651,1568.3,1567.9,7.015392]
["bitfinex","ETHUSD",1744392169455,12.75299,1568.3,1568.0,6.44130508]
["bitfinex","ETHUSD",1744392169655,6.12,1568.4,1568.1,7.17185]
["bitfinex","ETHUSD",1744392169861,18.87236,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744392170169,6.12,1568.4,1567.9,8.29299551]
["bitfinex","ETHUSD",1744392170334,6.37742,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1744392170540,6.37742,1568.1,1567.8,12.75646]
["bitfinex","ETHUSD",1744392170837,6.37731,1568.1,1567.8,6.37823]
["bitfinex","ETHUSD",1744392171052,7.19282,1568.2,1567.8,6.37823]
["bitfinex","ETHUSD",1744392171240,7.19282,1568.2,1567.9,6.44150154]
["bitfinex","ETHUSD",1744392171441,6.37732,1568.1,1567.8,6.37826]
["bitfinex","ETHUSD",1744392171778,6.37755,1568.0,1567.7,13.62195252]
["bitfinex","ETHUSD",1744392171940,19.63984,1568.2,1567.8,6.378]
["bitfinex","ETHUSD",1744392172269,6.37717,1568.1,1567.8,6.378]
["bitfinex","ETHUSD",1744392172453,6.37778,1568.0,1567.7,14.03530497]
["bitfinex","ETHUSD",1744392172769,6.37778,1568.0,1567.5,11.58978184]
["bitfinex","ETHUSD",1744392172770,6.37726,1568.1,1567.5,7.5369]
["bitfinex","ETHUSD",1744392172923,6.37766,1568.0,1567.7,12.75726]
["bitfinex","ETHUSD",1744392173268,12.44726,1568.1,1567.8,12.75646]
["bitfinex","ETHUSD",1744392173563,12.44726,1568.1,1567.8,6.37823]
["bitfinex","ETHUSD",1744392173781,6.07,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744392173930,6.886,1568.2,1568.0,6.37755]
["bitfinex","ETHUSD",1744392174260,19.63974,1568.2,1567.9,0.06377001]
["bitfinex","ETHUSD",1744392174470,19.63974,1568.2,1567.9,6.37792]
["bitfinex","ETHUSD",1744392174850,0.2408356,1568.1,1567.9,6.37792]
["bitfinex","ETHUSD",1744392175570,0.2408356,1568.1,1567.8,13.5705]
["bitfinex","ETHUSD",1744392175744,0.2408356,1568.1,1567.8,14.97498701]
["bitfinex","ETHUSD",1744392176768,0.2408356,1568.1,1567.9,6.37794]
["bitfinex","ETHUSD",1744392176972,0.2408356,1568.1,1567.9,12.81954824]
["bitfinex","ETHUSD",1744392177580,0.2408356,1568.1,1567.9,12.81945824]
["bitfinex","ETHUSD",1744392177952,0.2408356,1568.1,1567.9,6.44160824]
["bitfinex","ETHUSD",1744392178272,0.2408356,1568.1,1567.9,6.37784]
["bitfinex","ETHUSD",1744392178444,6.6180356,1568.1,1567.8,13.57042]
["bitfinex","ETHUSD",1744392178642,6.6180356,1568.1,1567.9,0.06377065]
["bitfinex","ETHUSD",1744392179145,6.6180356,1568.1,1567.8,8.59662901]
["bitfinex","ETHUSD",1744392179346,6.37789,1568.0,1567.6,7.18862]
["bitfinex","ETHUSD",1744392179552,12.6880056,1568.1,1567.7,0.06377618]
["bitfinex","ETHUSD",1744392179753,12.6880056,1568.1,1567.7,6.3786]
["bitfinex","ETHUSD",1744392179754,0.22339738,1567.9,1567.7,6.3786]
["bitfinex","ETHUSD",1744392180056,0.22099336,1567.8,1567.7,6.3786]
["bitfinex","ETHUSD",1744392180377,6.37766,1568.0,1567.7,6.3786]
["bitfinex","ETHUSD",1744392180676,18.82456,1568.1,1567.8,6.37836]
["bitfinex","ETHUSD",1744392180854,0.22168705,1567.9,1567.7,12.75726]
["bitfinex","ETHUSD",1744392181053,12.44725,1568.1,1567.8,6.37836]
["bitfinex","ETHUSD",1744392181239,12.44725,1568.1,1567.8,12.75672]
["bitfinex","ETHUSD",1744392181441,0.816,1568.2,1568.0,6.37755]
["bitfinex","ETHUSD",1744392181676,13.14912,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744392181677,7.21592,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744392182040,6.37685,1568.2,1567.9,7.20426]
["bitfinex","ETHUSD",1744392182241,6.37685,1568.2,1567.9,13.58209]
["bitfinex","ETHUSD",1744392182742,12.75375,1568.2,1567.9,7.20426]
["bitfinex","ETHUSD",1744392182978,6.37717,1568.1,1567.8,14.032292]
["bitfinex","ETHUSD",1744392183283,19.60028,1568.1,1567.8,6.37831]
["bitfinex","ETHUSD",1744392183494,19.60028,1568.1,1567.8,6.44208693]
["bitfinex","ETHUSD",1744392183784,13.22297,1568.1,1567.8,6.44208693]
["bitfinex","ETHUSD",1744392184085,6.8458,1568.1,1567.8,12.82032693]
["bitfinex","ETHUSD",1744392184383,6.8458,1568.1,1567.8,6.44201693]
["bitfinex","ETHUSD",1744392184689,6.8458,1568.1,1567.7,0.06377504]
["bitfinex","ETHUSD",1744392184690,8.168066,1568.1,1567.7,0.06377504]
["bitfinex","ETHUSD",1744392184902,6.37921,1567.6,1567.3,6.38029]
["bitfinex","ETHUSD",1744392185076,6.07,1567.6,1567.4,6.37979]
["bitfinex","ETHUSD",1744392185282,13.27425,1567.7,1567.3,6.38037]
["bitfinex","ETHUSD",1744392185590,6.37986,1567.5,1567.1,12.7621]
["bitfinex","ETHUSD",1744392185773,6.38014,1567.4,1567.0,12.76312]
["bitfinex","ETHUSD",1744392185971,6.38014,1567.4,1567.1,6.38118]
["bitfinex","ETHUSD",1744392186181,7.15022,1567.3,1566.9,7.14105]
["bitfinex","ETHUSD",1744392186377,13.53088,1567.3,1566.9,12.7639]
["bitfinex","ETHUSD",1744392186565,7.16718,1567.0,1566.6,6.38314]
["bitfinex","ETHUSD",1744392186910,6.38204,1566.9,1566.3,14.48155853]
["bitfinex","ETHUSD",1744392187205,6.38207,1566.9,1566.5,6.38359]
["bitfinex","ETHUSD",1744392187375,0.7715,1566.7,1566.4,6.384]
["bitfinex","ETHUSD",1744392187710,7.15459,1566.7,1566.3,13.99560674]
["bitfinex","ETHUSD",1744392187894,6.38345,1566.6,1566.3,6.80040674]
["bitfinex","ETHUSD",1744392188071,6.38345,1566.6,1566.3,13.18483674]
["bitfinex","ETHUSD",1744392188268,12.76695,1566.6,1566.3,6.80040674]
["bitfinex","ETHUSD",1744392188528,6.38345,1566.6,1566.3,6.80040674]
["bitfinex","ETHUSD",1744392188873,6.3839,1566.5,1566.3,6.80040674]
["bitfinex","ETHUSD",1744392189069,6.3839,1566.5,1565.9,16.07355927]
["bitfinex","ETHUSD",1744392189070,0.7541,1566.4,1565.9,6.723]
["bitfinex","ETHUSD",1744392189410,0.7541,1566.4,1566.2,6.38483]
["bitfinex","ETHUSD",1744392189782,0.20335829,1566.3,1566.2,6.38483]
["bitfinex","ETHUSD",1744392190119,0.20335829,1566.3,1566.1,12.77007]
["bitfinex","ETHUSD",1744392190412,6.58802829,1566.3,1565.9,6.3858]
["bitfinex","ETHUSD",1744392190569,6.58802829,1566.3,1565.9,14.125683]
["bitfinex","ETHUSD",1744392190765,0.20335829,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744392191022,0.20335829,1566.3,1566.0,6.3856]
["bitfinex","ETHUSD",1744392191169,0.20335829,1566.3,1566.0,0.06384823]
["bitfinex","ETHUSD",1744392191376,0.20335829,1566.3,1566.1,6.38509]
["bitfinex","ETHUSD",1744392191986,0.20335829,1566.3,1566.0,6.38562]
["bitfinex","ETHUSD",1744392192177,0.20335829,1566.3,1566.0,6.44946822]
["bitfinex","ETHUSD",1744392192397,0.20335829,1566.3,1566.1,6.38509]
["bitfinex","ETHUSD",1744392193923,0.20335829,1566.3,1566.0,7.66918082]
["bitfinex","ETHUSD",1744392194434,0.20335829,1566.3,1566.0,7.66908082]
["bitfinex","ETHUSD",1744392194607,0.20335829,1566.3,1566.0,6.44937817]
["bitfinex","ETHUSD",1744392194937,0.20335829,1566.3,1566.1,6.38515]
["bitfinex","ETHUSD",1744392195233,0.20335829,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744392195436,7.15469,1566.1,1565.7,6.38682]
["bitfinex","ETHUSD",1744392195804,6.57771045,1566.0,1565.7,6.38682]
["bitfinex","ETHUSD",1744392195999,0.19201045,1566.0,1565.7,6.38682]
["bitfinex","ETHUSD",1744392196192,6.57774045,1566.0,1565.6,6.38725]
["bitfinex","ETHUSD",1744392196393,7.6352535,1566.0,1565.5,0.06386354]
["bitfinex","ETHUSD",1744392196598,14.0210035,1566.0,1565.6,6.38717]
["bitfinex","ETHUSD",1744392197342,6.26201045,1566.0,1565.8,6.38638]
["bitfinex","ETHUSD",1744392197801,6.26201045,1566.0,1565.8,6.38631]
["bitfinex","ETHUSD",1744392198004,6.26201045,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744392198194,6.26201045,1566.0,1565.8,6.38631]
["bitfinex","ETHUSD",1744392198517,6.26201045,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1744392198720,6.26201045,1566.0,1565.7,0.06386073]
["bitfinex","ETHUSD",1744392199028,6.26201045,1566.0,1565.7,6.45070073]
["bitfinex","ETHUSD",1744392199218,6.26201045,1566.0,1565.7,6.38684]
["bitfinex","ETHUSD",1744392199415,6.26201045,1566.0,1565.7,12.77362]
["bitfinex","ETHUSD",1744392199636,6.26201045,1566.0,1565.7,6.38676]
["bitfinex","ETHUSD",1744392199851,6.38619,1565.9,1565.5,6.38765]
["bitfinex","ETHUSD",1744392200050,6.38619,1565.9,1565.5,6.38755]
["bitfinex","ETHUSD",1744392200253,6.38692,1565.7,1565.2,6.38883]
["bitfinex","ETHUSD",1744392200426,1.442292,1565.6,1565.2,6.38883]
["bitfinex","ETHUSD",1744392200751,0.99293831,1565.6,1565.3,6.45235864]
["bitfinex","ETHUSD",1744392200936,0.99293831,1565.6,1565.4,6.38798]
["bitfinex","ETHUSD",1744392201750,0.18933831,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744392203149,0.18933831,1565.6,1565.5,6.45160048]
["bitfinex","ETHUSD",1744392203514,6.8293,1566.0,1565.7,6.38661]
["bitfinex","ETHUSD",1744392203825,6.8293,1566.0,1565.8,6.38626]
["bitfinex","ETHUSD",1744392204150,6.8293,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744392204351,6.8374,1566.2,1565.9,12.7722]
["bitfinex","ETHUSD",1744392204524,6.8374,1566.2,1566.0,6.38564]
["bitfinex","ETHUSD",1744392204724,6.8374,1566.2,1566.0,12.77121]
["bitfinex","ETHUSD",1744392204924,0.1887866,1566.1,1565.9,6.44994324]
["bitfinex","ETHUSD",1744392205255,0.18805144,1566.0,1565.9,7.66973532]
["bitfinex","ETHUSD",1744392205461,0.18805144,1566.0,1565.7,7.025401]
["bitfinex","ETHUSD",1744392205638,6.38583,1566.0,1565.7,0.638661]
["bitfinex","ETHUSD",1744392205955,6.38583,1566.0,1565.7,6.38684]
["bitfinex","ETHUSD",1744392205956,0.18827375,1565.9,1565.7,6.38684]
["bitfinex","ETHUSD",1744392206163,0.18827375,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744392206359,18.84335,1565.8,1565.4,6.38812]
["bitfinex","ETHUSD",1744392206565,0.8239,1565.5,1565.3,6.38844]
["bitfinex","ETHUSD",1744392206925,6.25623594,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744392207244,7.16369,1565.6,1565.2,6.3888]
["bitfinex","ETHUSD",1744392207447,6.8462,1565.6,1565.3,6.38836]
["bitfinex","ETHUSD",1744392207619,6.8462,1565.6,1565.3,12.77679]
["bitfinex","ETHUSD",1744392207819,6.8462,1565.6,1565.4,6.38808]
["bitfinex","ETHUSD",1744392208123,6.8462,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744392208455,6.07,1565.6,1565.5,7.665311]
["bitfinex","ETHUSD",1744392209051,6.07,1565.6,1565.5,1.277581]
["bitfinex","ETHUSD",1744392209357,6.07,1565.6,1565.3,6.38849]
["bitfinex","ETHUSD",1744392209715,0.7762,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744392209912,0.7762,1565.5,1565.2,12.7777]
["bitfinex","ETHUSD",1744392210452,0.7762,1565.5,1565.1,7.22455]
["bitfinex","ETHUSD",1744392210656,7.84866,1565.5,1565.1,6.43925]
["bitfinex","ETHUSD",1744392210853,7.84866,1565.5,1565.1,6.43922]
["bitfinex","ETHUSD",1744392211078,7.84866,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744392211079,6.38857,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744392211356,7.14075,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392211559,0.7518,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392211732,7.14075,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392212546,13.21075,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392212818,8.48335163,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392213065,6.07,1565.2,1565.1,6.43936]
["bitfinex","ETHUSD",1744392213555,6.07,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744392213923,6.07,1565.4,1565.2,6.38876]
["bitfinex","ETHUSD",1744392214137,6.07,1565.4,1565.1,6.43926]
["bitfinex","ETHUSD",1744392214348,6.07,1565.4,1565.1,6.43924]
["bitfinex","ETHUSD",1744392214637,6.07,1565.4,1565.2,6.38884]
["bitfinex","ETHUSD",1744392215256,6.07,1565.4,1565.2,12.77768]
["bitfinex","ETHUSD",1744392215464,12.769,1565.5,1565.3,6.38855]
["bitfinex","ETHUSD",1744392216113,6.07,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744392219251,6.8228,1565.8,1565.6,6.38722]
["bitfinex","ETHUSD",1744392219899,0.18221271,1565.7,1565.6,6.45119274]
["bitfinex","ETHUSD",1744392220056,0.18221271,1565.7,1565.6,7.17651061]
["bitfinex","ETHUSD",1744392220252,6.07,1565.9,1565.7,6.38664]
["bitfinex","ETHUSD",1744392220493,0.8287,1566.0,1565.7,6.45070106]
["bitfinex","ETHUSD",1744392220791,6.38624,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744392220996,7.2144,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744392221677,7.2146,1566.0,1565.7,6.38684]
["bitfinex","ETHUSD",1744392222085,7.2146,1566.0,1565.7,6.38678]
["bitfinex","ETHUSD",1744392222258,0.8287,1566.0,1565.8,6.38645]
["bitfinex","ETHUSD",1744392222468,0.8287,1566.0,1565.8,12.77276]
["bitfinex","ETHUSD",1744392222992,0.8287,1566.0,1565.8,6.38637]
["bitfinex","ETHUSD",1744392223491,0.8287,1566.0,1565.7,12.7736]
["bitfinex","ETHUSD",1744392223798,7.21439,1566.0,1565.7,1.35963]
["bitfinex","ETHUSD",1744392223996,13.60044,1566.0,1565.6,12.77438]
["bitfinex","ETHUSD",1744392224200,13.60044,1566.0,1565.6,12.77439]
["bitfinex","ETHUSD",1744392224358,7.21439,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1744392224663,6.07,1566.1,1565.9,6.38575]
["bitfinex","ETHUSD",1744392225194,6.07,1566.1,1565.9,6.38606]
["bitfinex","ETHUSD",1744392227202,6.38571,1566.0,1565.5,0.7592]
["bitfinex","ETHUSD",1744392227382,12.77157,1566.0,1565.6,6.38701]
["bitfinex","ETHUSD",1744392227696,0.7531,1565.9,1565.6,6.38701]
["bitfinex","ETHUSD",1744392227996,0.7531,1565.9,1565.3,7.4657]
["bitfinex","ETHUSD",1744392227997,6.38662,1565.8,1565.3,7.4657]
["bitfinex","ETHUSD",1744392228301,19.59555,1565.9,1565.5,12.77496]
["bitfinex","ETHUSD",1744392228474,19.59557,1565.9,1565.5,12.77496]
["bitfinex","ETHUSD",1744392228674,13.20928,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744392228878,6.8231,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744392229076,13.20923,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744392229368,21.555072,1565.9,1565.5,6.38767]
["bitfinex","ETHUSD",1744392229693,6.38652,1565.8,1565.5,12.77534]
["bitfinex","ETHUSD",1744392230073,6.38652,1565.8,1565.5,6.38761]
["bitfinex","ETHUSD",1744392230603,21.555212,1565.9,1565.5,12.77523]
["bitfinex","ETHUSD",1744392230759,21.555022,1565.9,1565.5,12.77523]
["bitfinex","ETHUSD",1744392230955,21.555172,1565.9,1565.5,12.77523]
["bitfinex","ETHUSD",1744392231761,6.38655,1565.8,1565.5,12.77523]
["bitfinex","ETHUSD",1744392232206,15.168772,1565.9,1565.5,12.77523]
["bitfinex","ETHUSD",1744392232699,21.555262,1565.9,1565.5,6.38761]
["bitfinex","ETHUSD",1744392233000,21.555262,1565.9,1565.5,12.77523]
["bitfinex","ETHUSD",1744392233183,21.555262,1565.9,1565.5,6.38761]
["bitfinex","ETHUSD",1744392233384,6.38704,1565.7,1565.4,6.38805]
["bitfinex","ETHUSD",1744392233588,7.19123,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744392234199,13.5787,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744392234507,0.18086446,1565.5,1565.3,6.38843]
["bitfinex","ETHUSD",1744392234679,6.56864446,1565.5,1565.2,6.38887]
["bitfinex","ETHUSD",1744392234882,0.18086446,1565.5,1565.3,6.38837]
["bitfinex","ETHUSD",1744392235868,6.56868446,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744392236069,6.56868446,1565.5,1565.2,12.77769]
["bitfinex","ETHUSD",1744392236472,0.18086446,1565.5,1565.3,12.77692]
["bitfinex","ETHUSD",1744392237214,0.18086446,1565.5,1565.3,6.38846]
["bitfinex","ETHUSD",1744392237910,0.18086446,1565.5,1565.4,7.25771968]
["bitfinex","ETHUSD",1744392238206,0.18086446,1565.5,1565.4,7.67905017]
["bitfinex","ETHUSD",1744392238414,6.07,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744392238592,7.18352,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744392238803,7.18352,1566.0,1565.5,12.5257]
["bitfinex","ETHUSD",1744392238804,0.18280448,1565.7,1565.5,12.5257]
["bitfinex","ETHUSD",1744392239121,12.77293,1565.9,1565.6,6.3873]
["bitfinex","ETHUSD",1744392239423,1.277293,1565.8,1565.6,6.3873]
["bitfinex","ETHUSD",1744392240027,1.277293,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744392240226,13.56925,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744392240391,6.38612,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744392240786,6.38612,1565.9,1565.6,12.77442]
["bitfinex","ETHUSD",1744392240983,6.38612,1565.9,1565.1,3.9151129]
["bitfinex","ETHUSD",1744392240984,6.38811,1565.5,1565.2,7.20075]
["bitfinex","ETHUSD",1744392241309,6.38817,1565.4,1565.1,12.82856]
["bitfinex","ETHUSD",1744392241714,18.84645,1565.4,1565.1,6.43928]
["bitfinex","ETHUSD",1744392241917,6.3886,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744392242104,7.14425,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392242300,14.567535,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392242530,17.567535,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392245347,8.178585,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392245505,6.8253,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392245701,13.21425,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392246552,6.8253,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392246748,6.07,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392247251,12.45895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392247433,15.008005,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392248262,8.619055,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392248565,12.45895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392250039,12.63418962,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392250462,23.60428962,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744392251168,0.7796,1564.6,1564.2,6.39295]
["bitfinex","ETHUSD",1744392251472,13.24107,1564.6,1564.2,6.39291]
["bitfinex","ETHUSD",1744392251768,0.16441592,1564.5,1564.3,6.4564141]
["bitfinex","ETHUSD",1744392252070,0.16441592,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744392252274,19.8853,1564.8,1564.5,6.39181]
["bitfinex","ETHUSD",1744392252472,19.8853,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744392252689,26.27609,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744392252992,26.27609,1564.8,1564.4,13.548]
["bitfinex","ETHUSD",1744392253192,9.018629,1564.7,1564.4,13.548]
["bitfinex","ETHUSD",1744392253487,2.627609,1564.7,1564.5,6.39179]
["bitfinex","ETHUSD",1744392253692,19.88529,1564.8,1564.5,12.78347]
["bitfinex","ETHUSD",1744392253853,6.07,1564.8,1564.6,6.39126]
["bitfinex","ETHUSD",1744392254052,12.4602,1564.9,1564.6,6.39126]
["bitfinex","ETHUSD",1744392254253,12.4602,1564.9,1564.6,12.78255]
["bitfinex","ETHUSD",1744392254490,6.07,1565.0,1564.8,6.39058]
["bitfinex","ETHUSD",1744392254691,6.07,1565.0,1564.8,6.39047]
["bitfinex","ETHUSD",1744392254857,6.07,1565.0,1564.8,6.39044]
["bitfinex","ETHUSD",1744392255191,12.45953,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1744392255367,12.45953,1565.1,1564.8,12.78103]
["bitfinex","ETHUSD",1744392255698,6.07,1565.1,1564.9,6.39015]
["bitfinex","ETHUSD",1744392256080,6.07,1565.1,1564.8,14.14770269]
["bitfinex","ETHUSD",1744392256425,12.4596,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744392256556,12.45947,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744392256761,12.45947,1565.1,1564.8,12.78092]
["bitfinex","ETHUSD",1744392256991,18.84902,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744392257164,6.07,1565.1,1564.9,6.39016]
["bitfinex","ETHUSD",1744392257367,6.07,1565.1,1564.9,12.78032]
["bitfinex","ETHUSD",1744392257799,6.07,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744392257981,13.2082,1565.4,1565.1,6.38916]
["bitfinex","ETHUSD",1744392258183,16.68792195,1565.5,1565.2,6.38893]
["bitfinex","ETHUSD",1744392258364,6.07,1565.5,1565.1,6.38931]
["bitfinex","ETHUSD",1744392258564,6.38837,1565.4,1565.1,12.77854]
["bitfinex","ETHUSD",1744392258786,6.38837,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744392258985,12.77665,1565.4,1565.1,6.38923]
["bitfinex","ETHUSD",1744392259496,6.38828,1565.4,1565.1,12.77846]
["bitfinex","ETHUSD",1744392259861,12.45785,1565.5,1565.0,7.18845]
["bitfinex","ETHUSD",1744392259862,6.38868,1565.3,1565.0,7.18845]
["bitfinex","ETHUSD",1744392260274,6.38868,1565.3,1565.0,13.5781]
["bitfinex","ETHUSD",1744392261106,6.38868,1565.3,1565.0,7.18845]
["bitfinex","ETHUSD",1744392262112,12.77655,1565.4,1565.0,7.18844]
["bitfinex","ETHUSD",1744392262288,18.84569,1565.5,1565.1,6.38918]
["bitfinex","ETHUSD",1744392262493,18.84569,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744392262677,6.07,1565.5,1565.3,6.38855]
["bitfinex","ETHUSD",1744392262993,12.45773,1565.5,1565.2,6.38885]
["bitfinex","ETHUSD",1744392263370,18.84561,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744392263574,6.38817,1565.4,1565.1,12.77848]
["bitfinex","ETHUSD",1744392264689,0.17736708,1565.3,1565.1,12.77848]
["bitfinex","ETHUSD",1744392265277,0.17736708,1565.3,1565.1,6.38923]
["bitfinex","ETHUSD",1744392265615,6.56591708,1565.3,1565.0,13.57812]
["bitfinex","ETHUSD",1744392265915,0.17736708,1565.3,1565.0,13.57812]
["bitfinex","ETHUSD",1744392266314,12.95469708,1565.3,1565.0,0.7988]
["bitfinex","ETHUSD",1744392266512,12.95469708,1565.3,1565.0,7.18855]
["bitfinex","ETHUSD",1744392266513,7.86138679,1565.3,1565.0,7.18855]
["bitfinex","ETHUSD",1744392267013,6.38959,1565.1,1564.8,7.1508]
["bitfinex","ETHUSD",1744392267222,6.38952,1565.1,1564.8,13.5413]
["bitfinex","ETHUSD",1744392267402,0.17555837,1565.0,1564.8,7.1508]
["bitfinex","ETHUSD",1744392267804,0.17555837,1565.0,1564.8,6.3905]
["bitfinex","ETHUSD",1744392268619,6.3903,1564.9,1564.6,13.54162]
["bitfinex","ETHUSD",1744392268816,2.25321921,1565.0,1564.6,6.39122]
["bitfinex","ETHUSD",1744392269118,6.39031,1564.9,1564.6,6.39122]
["bitfinex","ETHUSD",1744392269318,6.56184117,1564.9,1564.6,12.78251]
["bitfinex","ETHUSD",1744392269617,6.56184117,1564.9,1564.6,12.78252]
["bitfinex","ETHUSD",1744392270687,0.17153117,1564.9,1564.7,6.39098]
["bitfinex","ETHUSD",1744392271014,0.17153117,1564.9,1564.5,0.06390714]
["bitfinex","ETHUSD",1744392271015,0.17153117,1564.9,1564.5,6.45563714]
["bitfinex","ETHUSD",1744392271314,6.39112,1564.7,1564.4,7.22128]
["bitfinex","ETHUSD",1744392271696,0.16647707,1564.6,1564.4,13.61338]
["bitfinex","ETHUSD",1744392272015,6.39143,1564.6,1564.3,19.42904]
["bitfinex","ETHUSD",1744392272214,7.04718971,1564.6,1564.3,19.429]
["bitfinex","ETHUSD",1744392272514,0.16560113,1564.5,1564.3,12.785]
["bitfinex","ETHUSD",1744392272690,0.16560113,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744392272891,7.17902,1564.7,1564.4,12.84835373]
["bitfinex","ETHUSD",1744392273079,0.16492192,1564.5,1564.4,12.78444]
["bitfinex","ETHUSD",1744392273273,7.17902,1564.7,1564.4,12.78444]
["bitfinex","ETHUSD",1744392273501,0.16565878,1564.6,1564.4,6.39222]
["bitfinex","ETHUSD",1744392273780,6.39149,1564.6,1564.3,12.78502]
["bitfinex","ETHUSD",1744392274181,0.16492192,1564.5,1564.3,12.78502]
["bitfinex","ETHUSD",1744392274618,0.16492192,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744392274985,14.605988,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392275183,0.16492192,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744392275386,20.997388,1564.7,1564.3,12.78484]
["bitfinex","ETHUSD",1744392275591,0.16492192,1564.5,1564.3,6.39224]
["bitfinex","ETHUSD",1744392275922,0.16418496,1564.4,1564.3,6.39224]
["bitfinex","ETHUSD",1744392276122,6.39152,1564.6,1564.3,12.78475]
["bitfinex","ETHUSD",1744392276446,0.16418496,1564.4,1564.3,6.39224]
["bitfinex","ETHUSD",1744392276590,8.4912708,1564.6,1564.3,12.78477]
["bitfinex","ETHUSD",1744392277122,0.16450464,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744392277485,20.997148,1564.7,1564.4,12.78444]
["bitfinex","ETHUSD",1744392277486,6.8579,1564.7,1564.4,12.78444]
["bitfinex","ETHUSD",1744392277694,6.8579,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392277695,0.16565878,1564.6,1564.4,6.39222]
["bitfinex","ETHUSD",1744392277894,21.629422,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392278093,0.16579786,1564.6,1564.4,6.39222]
["bitfinex","ETHUSD",1744392278335,15.238282,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392278518,0.165061,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744392278689,21.629482,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392278894,0.16593693,1564.6,1564.4,6.39222]
["bitfinex","ETHUSD",1744392279191,15.238282,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392279532,7.9152782,1564.6,1564.3,12.7851]
["bitfinex","ETHUSD",1744392279732,6.55724786,1564.6,1564.3,12.7851]
["bitfinex","ETHUSD",1744392280042,0.16579786,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744392280337,6.07,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1744392280539,0.16427973,1564.6,1564.4,6.89204]
["bitfinex","ETHUSD",1744392280691,6.39152,1564.6,1564.4,0.5]
["bitfinex","ETHUSD",1744392280896,0.16358283,1564.5,1564.3,12.78506]
["bitfinex","ETHUSD",1744392281132,0.16358283,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744392281333,13.2678,1564.7,1564.4,12.78444]
["bitfinex","ETHUSD",1744392281508,6.07,1564.7,1564.5,6.39179]
["bitfinex","ETHUSD",1744392281705,6.07,1564.7,1564.5,12.78358]
["bitfinex","ETHUSD",1744392281906,6.07,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744392282239,13.26027,1565.2,1564.8,0.7742]
["bitfinex","ETHUSD",1744392282402,13.26027,1565.2,1564.9,6.38996]
["bitfinex","ETHUSD",1744392282595,13.26027,1565.2,1564.9,12.78003]
["bitfinex","ETHUSD",1744392283035,6.645,1565.4,1565.1,6.38933]
["bitfinex","ETHUSD",1744392283036,19.8926,1565.4,1565.1,6.38933]
["bitfinex","ETHUSD",1744392283240,6.3887,1565.3,1565.0,6.38971]
["bitfinex","ETHUSD",1744392283648,6.645,1565.4,1565.1,0.88738765]
["bitfinex","ETHUSD",1744392283969,4.22980195,1565.5,1565.3,6.38855]
["bitfinex","ETHUSD",1744392284243,4.22980195,1565.5,1565.3,6.38841]
["bitfinex","ETHUSD",1744392284839,4.22980195,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744392286230,4.22980195,1565.5,1565.3,12.77678]
["bitfinex","ETHUSD",1744392286608,4.22980195,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744392287345,4.22980195,1565.5,1565.4,7.16184]
["bitfinex","ETHUSD",1744392287527,4.22980195,1565.5,1565.4,8.52324855]
["bitfinex","ETHUSD",1744392288340,69.7145,1566.0,1565.7,12.77368]
["bitfinex","ETHUSD",1744392288642,13.5328,1566.0,1565.7,12.77368]
["bitfinex","ETHUSD",1744392288850,19.9185,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744392289013,22.548908,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744392289208,22.548908,1566.0,1565.7,12.77357]
["bitfinex","ETHUSD",1744392289542,22.548908,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744392290562,6.38624,1565.9,1565.5,6.38756]
["bitfinex","ETHUSD",1744392290762,6.38624,1565.9,1565.5,12.77518]
["bitfinex","ETHUSD",1744392290763,6.38656,1565.8,1565.5,12.77518]
["bitfinex","ETHUSD",1744392291766,6.38618,1565.9,1565.5,12.77518]
["bitfinex","ETHUSD",1744392291967,15.6660078,1565.9,1565.5,12.77518]
["bitfinex","ETHUSD",1744392292264,9.2796978,1565.9,1565.5,12.77518]
["bitfinex","ETHUSD",1744392293061,2.8935178,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744392293246,19.9186,1566.0,1565.6,12.83832629]
["bitfinex","ETHUSD",1744392293573,26.30466,1566.0,1565.6,12.77446]
["bitfinex","ETHUSD",1744392293760,19.9186,1566.0,1565.7,6.38686]
["bitfinex","ETHUSD",1744392294070,22.548998,1566.0,1565.7,6.38686]
["bitfinex","ETHUSD",1744392294770,0.18237817,1565.9,1565.7,6.38686]
["bitfinex","ETHUSD",1744392295063,0.18237817,1565.9,1565.7,7.1963]
["bitfinex","ETHUSD",1744392295265,0.18237817,1565.9,1565.7,13.58309]
["bitfinex","ETHUSD",1744392295569,0.18237817,1565.9,1565.8,6.45036824]
["bitfinex","ETHUSD",1744392295758,19.63741,1566.2,1565.8,12.83671824]
["bitfinex","ETHUSD",1744392296066,0.18237817,1565.9,1565.8,6.45020824]
["bitfinex","ETHUSD",1744392296232,6.3857,1566.0,1565.7,7.1962]
["bitfinex","ETHUSD",1744392296428,0.18237817,1565.9,1565.7,12.7736]
["bitfinex","ETHUSD",1744392296737,6.56859817,1565.9,1565.6,6.38718]
["bitfinex","ETHUSD",1744392297042,6.25237817,1565.9,1565.5,7.19892]
["bitfinex","ETHUSD",1744392297372,6.38693,1565.7,1565.4,12.77607]
["bitfinex","ETHUSD",1744392297669,6.38693,1565.7,1565.4,12.77606]
["bitfinex","ETHUSD",1744392297886,0.18468406,1565.6,1565.4,12.77606]
["bitfinex","ETHUSD",1744392298285,0.18468406,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744392298687,0.62523782,1565.8,1565.6,6.38729]
["bitfinex","ETHUSD",1744392299289,7.01178782,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744392299584,13.39868782,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744392300177,12.45622,1565.9,1565.4,6.45201134]
["bitfinex","ETHUSD",1744392300354,18.84246,1565.9,1565.6,6.38699]
["bitfinex","ETHUSD",1744392300687,18.84268,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744392301189,18.84245,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744392301376,6.07,1565.9,1565.6,7.1564]
["bitfinex","ETHUSD",1744392301576,6.07,1565.9,1565.7,7.10245]
["bitfinex","ETHUSD",1744392301889,12.45619,1565.9,1565.6,0.7692]
["bitfinex","ETHUSD",1744392302061,6.38651,1565.8,1565.5,12.77514]
["bitfinex","ETHUSD",1744392302576,6.38651,1565.8,1565.3,6.38854]
["bitfinex","ETHUSD",1744392302577,6.38747,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1744392302783,6.38747,1565.6,1565.3,12.77708]
["bitfinex","ETHUSD",1744392303304,6.38695,1565.7,1565.4,6.38813]
["bitfinex","ETHUSD",1744392303457,12.77401,1565.7,1565.4,6.38813]
["bitfinex","ETHUSD",1744392303802,8.0998143,1566.2,1565.4,6.38813]
["bitfinex","ETHUSD",1744392303803,0.8287,1566.4,1565.9,6.38597]
["bitfinex","ETHUSD",1744392304094,0.8287,1566.4,1566.0,0.0638532]
["bitfinex","ETHUSD",1744392304297,13.59725,1566.4,1566.0,6.3856]
["bitfinex","ETHUSD",1744392304496,6.38461,1566.3,1566.0,6.3856]
["bitfinex","ETHUSD",1744392304669,6.38461,1566.3,1566.0,12.77117]
["bitfinex","ETHUSD",1744392304869,6.385,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744392305188,6.385,1566.2,1565.9,7.744336]
["bitfinex","ETHUSD",1744392305554,6.385,1566.2,1565.9,14.130316]
["bitfinex","ETHUSD",1744392305753,12.76923,1566.3,1566.0,6.38566]
["bitfinex","ETHUSD",1744392305953,6.3853,1566.1,1565.8,13.58373]
["bitfinex","ETHUSD",1744392306190,6.38489,1566.2,1565.8,7.19735]
["bitfinex","ETHUSD",1744392306361,6.38489,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744392306549,6.38489,1566.2,1565.9,12.77206]
["bitfinex","ETHUSD",1744392306753,6.38449,1566.3,1566.0,6.44942639]
["bitfinex","ETHUSD",1744392306994,6.38531,1566.1,1565.8,7.917125]
["bitfinex","ETHUSD",1744392307291,12.45493,1566.2,1565.9,6.38593]
["bitfinex","ETHUSD",1744392307498,18.83997,1566.2,1565.9,6.38593]
["bitfinex","ETHUSD",1744392307863,6.07,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744392308064,0.7811,1566.6,1566.4,6.38391]
["bitfinex","ETHUSD",1744392308297,16.68265195,1566.7,1566.4,6.38391]
["bitfinex","ETHUSD",1744392308510,23.06573195,1566.7,1566.3,13.5362]
["bitfinex","ETHUSD",1744392308665,12.76678,1566.6,1566.3,7.15175]
["bitfinex","ETHUSD",1744392309017,6.38332,1566.6,1566.3,7.21546695]
["bitfinex","ETHUSD",1744392309195,6.38332,1566.6,1566.3,13.59979695]
["bitfinex","ETHUSD",1744392309393,6.38332,1566.6,1566.3,13.53596]
["bitfinex","ETHUSD",1744392309773,0.15018975,1566.5,1566.3,13.53596]
["bitfinex","ETHUSD",1744392309990,0.15018975,1566.5,1566.3,7.15163]
["bitfinex","ETHUSD",1744392311105,7.82567373,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744392311270,8.61357373,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744392311469,14.99749373,1566.5,1566.1,13.5947]
["bitfinex","ETHUSD",1744392311680,6.38408,1566.4,1566.1,6.38512]
["bitfinex","ETHUSD",1744392311881,8.61357373,1566.5,1566.0,6.38562]
["bitfinex","ETHUSD",1744392311882,2.22978373,1566.5,1566.0,6.38562]
["bitfinex","ETHUSD",1744392312084,6.385,1566.2,1565.9,20.70341663]
["bitfinex","ETHUSD",1744392312407,6.07,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1744392313304,6.07,1566.4,1566.2,6.38473]
["bitfinex","ETHUSD",1744392313808,6.07,1566.4,1566.2,12.76948]
["bitfinex","ETHUSD",1744392313969,6.07,1566.4,1566.2,6.38473]
["bitfinex","ETHUSD",1744392315003,12.45406,1566.4,1565.9,0.8244]
["bitfinex","ETHUSD",1744392315205,7.16687,1566.2,1565.9,0.06385383]
["bitfinex","ETHUSD",1744392315404,7.16687,1566.2,1565.9,6.38596]
["bitfinex","ETHUSD",1744392315606,0.7819,1566.2,1566.0,6.38558]
["bitfinex","ETHUSD",1744392315783,0.7819,1566.2,1566.0,6.38557]
["bitfinex","ETHUSD",1744392315984,7.629936,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744392316184,0.7629936,1566.2,1566.0,6.38557]
["bitfinex","ETHUSD",1744392316397,7.1479036,1566.2,1565.9,12.772]
["bitfinex","ETHUSD",1744392317018,0.7629936,1566.2,1566.0,6.38568]
["bitfinex","ETHUSD",1744392318001,0.7629936,1566.2,1565.9,12.83589339]
["bitfinex","ETHUSD",1744392318714,7.1480336,1566.2,1565.9,6.44987339]
["bitfinex","ETHUSD",1744392318887,6.8329936,1566.2,1565.8,6.37678193]
["bitfinex","ETHUSD",1744392319083,6.38582,1566.0,1565.7,7.15324]
["bitfinex","ETHUSD",1744392319607,0.71480336,1566.1,1565.9,6.38604]
["bitfinex","ETHUSD",1744392319816,0.71480336,1566.1,1565.9,6.38598]
["bitfinex","ETHUSD",1744392320108,6.9003,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744392320307,6.8299,1566.4,1566.0,0.7586]
["bitfinex","ETHUSD",1744392320517,6.07,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744392320819,13.21324,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744392321019,8.151224,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744392321177,8.151224,1566.6,1566.2,12.8334208]
["bitfinex","ETHUSD",1744392321561,6.8299,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744392321721,6.07,1566.6,1566.4,13.58828]
["bitfinex","ETHUSD",1744392322017,6.07,1566.6,1566.4,13.58813]
["bitfinex","ETHUSD",1744392322676,6.07,1566.6,1566.4,13.58815]
["bitfinex","ETHUSD",1744392323015,6.07,1566.6,1566.4,7.20421]
["bitfinex","ETHUSD",1744392323316,6.3837,1566.5,1566.2,13.55166]
["bitfinex","ETHUSD",1744392323479,6.3837,1566.5,1566.2,7.1669]
["bitfinex","ETHUSD",1744392323679,6.3837,1566.5,1566.2,13.55164]
["bitfinex","ETHUSD",1744392323916,12.76754,1566.5,1566.2,7.1669]
["bitfinex","ETHUSD",1744392324089,14.50742,1566.6,1566.2,13.55163]
["bitfinex","ETHUSD",1744392324285,7.834512,1566.5,1566.2,7.1669]
["bitfinex","ETHUSD",1744392324690,1.450742,1566.5,1566.3,6.3844]
["bitfinex","ETHUSD",1744392324888,0.15129799,1566.4,1566.3,6.3844]
["bitfinex","ETHUSD",1744392325301,12.45334,1566.6,1566.3,12.76875]
["bitfinex","ETHUSD",1744392325485,0.15129799,1566.4,1566.3,12.76875]
["bitfinex","ETHUSD",1744392325685,12.45326,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744392326313,6.53559255,1566.5,1566.2,7.16697]
["bitfinex","ETHUSD",1744392326525,6.38412,1566.4,1566.1,19.40441]
["bitfinex","ETHUSD",1744392326688,7.16682,1566.4,1566.1,6.38514]
["bitfinex","ETHUSD",1744392326883,0.15052306,1566.3,1566.1,6.44898578]
["bitfinex","ETHUSD",1744392327517,0.15052306,1566.3,1566.1,6.38527]
["bitfinex","ETHUSD",1744392327835,6.53499306,1566.3,1566.0,13.57274]
["bitfinex","ETHUSD",1744392328210,0.15052306,1566.3,1566.1,6.4490272]
["bitfinex","ETHUSD",1744392328541,0.15052306,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744392328738,12.76753,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1744392328938,0.15085735,1566.4,1566.3,6.38415]
["bitfinex","ETHUSD",1744392329144,6.38418,1566.4,1566.0,7.18722]
["bitfinex","ETHUSD",1744392329347,6.53464247,1566.3,1566.0,7.18716]
["bitfinex","ETHUSD",1744392329638,6.53464247,1566.3,1566.0,13.63656732]
["bitfinex","ETHUSD",1744392329849,6.53464247,1566.3,1566.0,13.57272]
["bitfinex","ETHUSD",1744392330412,0.15012247,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744392330616,6.8309,1566.6,1566.1,6.38518]
["bitfinex","ETHUSD",1744392330617,12.45411,1566.4,1566.1,6.38518]
["bitfinex","ETHUSD",1744392330833,7.28928441,1566.3,1566.0,13.63650301]
["bitfinex","ETHUSD",1744392331045,13.67399441,1566.3,1566.0,6.3855]
["bitfinex","ETHUSD",1744392331344,6.3849,1566.2,1565.9,13.24709976]
["bitfinex","ETHUSD",1744392331506,6.53536944,1566.2,1565.9,6.86108976]
["bitfinex","ETHUSD",1744392331707,0.15046944,1566.2,1565.9,6.86106976]
["bitfinex","ETHUSD",1744392331909,6.53545944,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744392332107,6.38529,1566.1,1565.8,13.5462]
["bitfinex","ETHUSD",1744392332544,0.14863863,1566.0,1565.8,7.1598]
["bitfinex","ETHUSD",1744392332727,0.14863863,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744392332915,12.77006,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744392333241,1.42637979,1566.1,1565.9,6.3861]
["bitfinex","ETHUSD",1744392333429,0.14937379,1566.1,1565.9,6.3861]
["bitfinex","ETHUSD",1744392333740,6.38499,1566.2,1565.9,12.77208]
["bitfinex","ETHUSD",1744392334054,0.14937379,1566.1,1566.0,6.38542]
["bitfinex","ETHUSD",1744392334421,9.11255944,1566.3,1566.0,6.38542]
["bitfinex","ETHUSD",1744392334622,0.14937379,1566.1,1566.0,6.38542]
["bitfinex","ETHUSD",1744392334848,6.07,1566.4,1566.0,1.27714]
["bitfinex","ETHUSD",1744392335007,6.07,1566.4,1566.2,6.3847]
["bitfinex","ETHUSD",1744392335426,6.07,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744392335627,12.45327,1566.6,1566.3,12.76894]
["bitfinex","ETHUSD",1744392336336,12.45327,1566.6,1566.2,12.76948]
["bitfinex","ETHUSD",1744392336537,6.38375,1566.5,1566.2,12.76948]
["bitfinex","ETHUSD",1744392336724,6.38375,1566.5,1566.2,6.38474]
["bitfinex","ETHUSD",1744392336924,14.444457,1566.6,1566.2,6.38475]
["bitfinex","ETHUSD",1744392337125,14.444457,1566.6,1566.1,7.21093]
["bitfinex","ETHUSD",1744392337126,6.38417,1566.4,1566.1,7.21093]
["bitfinex","ETHUSD",1744392337357,6.38417,1566.4,1566.1,12.7703]
["bitfinex","ETHUSD",1744392337652,1.358395,1566.4,1566.2,6.38477]
["bitfinex","ETHUSD",1744392337852,7.19978,1566.5,1566.3,6.38434]
["bitfinex","ETHUSD",1744392337853,0.816,1566.5,1566.3,6.38434]
["bitfinex","ETHUSD",1744392338160,7.19977,1566.5,1566.2,6.38485]
["bitfinex","ETHUSD",1744392338355,7.19977,1566.5,1566.2,6.38478]
["bitfinex","ETHUSD",1744392338519,7.19977,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744392339025,13.58355,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744392339227,9.3642327,1566.5,1566.2,12.76945]
["bitfinex","ETHUSD",1744392339426,9.3642327,1566.5,1566.2,12.76944]
["bitfinex","ETHUSD",1744392339641,15.7480327,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744392339942,0.15221971,1566.4,1566.2,12.76947]
["bitfinex","ETHUSD",1744392340139,0.15221971,1566.4,1566.2,6.38469]
["bitfinex","ETHUSD",1744392340725,0.15221971,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744392340926,0.15221971,1566.4,1566.3,8.49252893]
["bitfinex","ETHUSD",1744392341145,6.07,1566.6,1566.3,14.813156]
["bitfinex","ETHUSD",1744392341324,6.07,1566.6,1566.3,7.15177]
["bitfinex","ETHUSD",1744392341325,0.15347525,1566.5,1566.3,7.15177]
["bitfinex","ETHUSD",1744392341538,0.15347525,1566.5,1566.3,6.38447]
["bitfinex","ETHUSD",1744392341737,6.53716525,1566.5,1566.2,6.44859222]
["bitfinex","ETHUSD",1744392342728,6.53716525,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744392342928,6.53716525,1566.5,1566.2,12.76952]
["bitfinex","ETHUSD",1744392343269,6.53716525,1566.5,1566.1,6.38515]
["bitfinex","ETHUSD",1744392343270,7.16216,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744392343639,7.16216,1566.4,1566.1,12.77032]
["bitfinex","ETHUSD",1744392343836,0.15224591,1566.3,1566.2,6.38475]
["bitfinex","ETHUSD",1744392344335,12.76756,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744392344552,6.53705079,1566.4,1566.2,6.38475]
["bitfinex","ETHUSD",1744392344754,7.82912487,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744392345175,7.82912487,1566.4,1566.0,0.8179]
["bitfinex","ETHUSD",1744392345331,7.82921487,1566.4,1566.0,7.26722467]
["bitfinex","ETHUSD",1744392345732,1.44505487,1566.4,1566.2,6.38477]
["bitfinex","ETHUSD",1744392346032,0.15298079,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744392346843,0.15298079,1566.4,1566.2,12.76949]
["bitfinex","ETHUSD",1744392347868,0.15298079,1566.4,1566.0,7.20355]
["bitfinex","ETHUSD",1744392347869,7.16217,1566.3,1566.0,6.38556]
["bitfinex","ETHUSD",1744392348177,0.15127061,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744392348669,6.38419,1566.4,1566.1,12.77045]
["bitfinex","ETHUSD",1744392348871,0.15127061,1566.2,1566.1,12.77045]
["bitfinex","ETHUSD",1744392349028,6.38419,1566.4,1566.1,12.77045]
["bitfinex","ETHUSD",1744392349234,0.1511905,1566.2,1566.1,12.77045]
["bitfinex","ETHUSD",1744392349449,19.61521,1566.5,1566.2,6.38467]
["bitfinex","ETHUSD",1744392349872,6.38407,1566.4,1566.1,12.77034]
["bitfinex","ETHUSD",1744392350167,14.729995,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744392350336,1.961545,1566.4,1566.1,6.38518]
["bitfinex","ETHUSD",1744392350671,6.38408,1566.4,1566.2,6.38485]
["bitfinex","ETHUSD",1744392351465,6.07,1566.5,1566.3,12.76868]
["bitfinex","ETHUSD",1744392351970,13.82516,1566.7,1566.4,12.76812]
["bitfinex","ETHUSD",1744392352271,7.19116,1566.7,1566.5,6.38365]
["bitfinex","ETHUSD",1744392352646,15.45257,1566.8,1566.5,12.7673]
["bitfinex","ETHUSD",1744392352860,6.38284,1566.7,1566.4,13.56174]
["bitfinex","ETHUSD",1744392353061,15.45257,1566.8,1566.5,6.38349]
["bitfinex","ETHUSD",1744392353661,21.83514,1566.8,1566.5,6.38349]
["bitfinex","ETHUSD",1744392354042,15.45257,1566.8,1566.5,6.38349]
["bitfinex","ETHUSD",1744392354241,21.83522,1566.8,1566.4,8.533904]
["bitfinex","ETHUSD",1744392354443,6.38285,1566.7,1566.4,7.17773]
["bitfinex","ETHUSD",1744392354644,24.094432,1566.8,1566.4,12.76788]
["bitfinex","ETHUSD",1744392354844,0.15481067,1566.6,1566.5,6.38363]
["bitfinex","ETHUSD",1744392355141,0.15493081,1566.6,1566.5,6.38363]
["bitfinex","ETHUSD",1744392355367,15.45256,1566.8,1566.5,12.76726]
["bitfinex","ETHUSD",1744392355541,0.15566541,1566.7,1566.5,12.76726]
["bitfinex","ETHUSD",1744392355738,0.15566541,1566.7,1566.5,6.38355]
["bitfinex","ETHUSD",1744392356150,0.15566541,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744392356374,0.15566541,1566.7,1566.5,6.38353]
["bitfinex","ETHUSD",1744392356584,0.15566541,1566.7,1566.4,6.44779176]
["bitfinex","ETHUSD",1744392356762,6.53853541,1566.7,1566.4,12.7679]
["bitfinex","ETHUSD",1744392357090,6.53853541,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744392357253,6.53853541,1566.7,1566.4,12.76788]
["bitfinex","ETHUSD",1744392357737,0.15566541,1566.7,1566.4,12.76788]
["bitfinex","ETHUSD",1744392357950,0.15566541,1566.7,1566.5,6.38362]
["bitfinex","ETHUSD",1744392358685,6.53852541,1566.7,1566.4,12.76788]
["bitfinex","ETHUSD",1744392358897,0.15566541,1566.7,1566.5,6.38361]
["bitfinex","ETHUSD",1744392359131,6.53860541,1566.7,1566.3,6.38436]
["bitfinex","ETHUSD",1744392359392,6.53860541,1566.7,1566.4,12.76752]
["bitfinex","ETHUSD",1744392359759,6.53860541,1566.7,1566.5,6.38362]
["bitfinex","ETHUSD",1744392359760,0.15566541,1566.7,1566.5,6.38362]
["bitfinex","ETHUSD",1744392359960,0.15566541,1566.7,1566.5,7.17222]
["bitfinex","ETHUSD",1744392360383,0.15566541,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744392360545,0.7575,1566.6,1566.2,6.38474]
["bitfinex","ETHUSD",1744392360749,6.53813621,1566.5,1566.2,6.38474]
["bitfinex","ETHUSD",1744392360945,6.38426,1566.4,1566.1,12.77033]
["bitfinex","ETHUSD",1744392361186,0.15272645,1566.3,1566.1,12.77033]
["bitfinex","ETHUSD",1744392361767,18.8376,1566.5,1566.1,12.77033]
["bitfinex","ETHUSD",1744392362004,0.15346133,1566.4,1566.1,12.77033]
["bitfinex","ETHUSD",1744392362601,0.15346133,1566.4,1566.3,0.8175]
["bitfinex","ETHUSD",1744392362805,0.15346133,1566.4,1566.3,7.20197]
["bitfinex","ETHUSD",1744392363302,0.15346133,1566.4,1566.1,8.48206777]
["bitfinex","ETHUSD",1744392363597,13.68027133,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744392363766,7.29586133,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744392364406,7.29586133,1566.4,1566.1,12.77031]
["bitfinex","ETHUSD",1744392364803,13.68008133,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744392365118,9.27078946,1566.4,1566.0,6.38557]
["bitfinex","ETHUSD",1744392365436,12.76925,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744392365607,6.38501,1566.2,1565.9,20.21945]
["bitfinex","ETHUSD",1744392365771,6.53636072,1566.2,1565.9,20.21943]
["bitfinex","ETHUSD",1744392366105,0.15135072,1566.2,1566.0,12.77125]
["bitfinex","ETHUSD",1744392366300,0.15135072,1566.2,1566.0,12.77114]
["bitfinex","ETHUSD",1744392366894,0.15135072,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744392367101,0.15135072,1566.2,1566.1,6.44912569]
["bitfinex","ETHUSD",1744392367485,0.15135072,1566.2,1566.1,7.18468]
["bitfinex","ETHUSD",1744392367685,0.15135072,1566.2,1566.1,9.2440869]
["bitfinex","ETHUSD",1744392367886,6.07,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744392370013,6.22228597,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744392371020,6.22228597,1566.3,1566.2,6.44872226]
["bitfinex","ETHUSD",1744392371217,6.22228597,1566.3,1566.2,7.21788]
["bitfinex","ETHUSD",1744392371392,6.22228597,1566.3,1566.2,9.62975948]
["bitfinex","ETHUSD",1744392371604,6.22228597,1566.3,1566.2,9.69359849]
["bitfinex","ETHUSD",1744392371822,0.15228597,1566.3,1566.2,9.69359849]
["bitfinex","ETHUSD",1744392372022,0.15228597,1566.3,1566.2,10.1605415]
["bitfinex","ETHUSD",1744392372206,6.07,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744392372548,12.702,1566.9,1566.7,6.38284]
["bitfinex","ETHUSD",1744392373109,12.702,1566.9,1566.6,13.54806]
["bitfinex","ETHUSD",1744392373835,5.03550195,1567.0,1566.7,6.38255]
["bitfinex","ETHUSD",1744392374158,0.8057,1567.0,1566.8,6.38227]
["bitfinex","ETHUSD",1744392374512,6.07,1567.1,1566.7,6.38284]
["bitfinex","ETHUSD",1744392374741,11.43210512,1567.2,1566.9,12.76364]
["bitfinex","ETHUSD",1744392374942,5.36210512,1567.2,1566.9,0.7822]
["bitfinex","ETHUSD",1744392375130,5.02910195,1567.2,1567.0,6.38148]
["bitfinex","ETHUSD",1744392375447,4.97910195,1567.2,1567.0,6.38148]
["bitfinex","ETHUSD",1744392376351,4.17980195,1567.2,1567.0,14.11755]
["bitfinex","ETHUSD",1744392376511,4.17980195,1567.2,1567.0,7.73605]
["bitfinex","ETHUSD",1744392377363,4.17980195,1567.2,1567.0,14.11755]
["bitfinex","ETHUSD",1744392377541,4.17980195,1567.2,1567.0,7.73605]
["bitfinex","ETHUSD",1744392377740,10.56061195,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744392378277,4.17980195,1567.2,1566.8,1.26493537]
["bitfinex","ETHUSD",1744392378428,0.05,1567.4,1567.1,7.14951]
["bitfinex","ETHUSD",1744392378768,0.05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744392378967,0.05,1567.4,1567.2,6.44440078]
["bitfinex","ETHUSD",1744392379164,13.62964,1567.4,1567.1,6.38108]
["bitfinex","ETHUSD",1744392379370,6.38043,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744392379543,6.38081,1567.2,1566.9,7.19716]
["bitfinex","ETHUSD",1744392379747,7.19218,1567.1,1566.8,6.629]
["bitfinex","ETHUSD",1744392379935,6.38163,1567.0,1566.7,13.52836]
["bitfinex","ETHUSD",1744392380135,7.19218,1567.1,1566.8,6.38238]
["bitfinex","ETHUSD",1744392380473,13.5737,1567.1,1566.7,13.52836]
["bitfinex","ETHUSD",1744392380661,12.76345,1567.0,1566.7,7.8709666]
["bitfinex","ETHUSD",1744392380856,4.94157479,1567.1,1566.6,7.737936]
["bitfinex","ETHUSD",1744392381167,6.38172,1567.0,1566.7,12.82925063]
["bitfinex","ETHUSD",1744392382578,13.57353,1567.1,1566.8,6.38242]
["bitfinex","ETHUSD",1744392383675,19.64353,1567.1,1566.8,6.38242]
["bitfinex","ETHUSD",1744392383871,6.8808,1567.1,1566.8,0.809]
["bitfinex","ETHUSD",1744392384085,6.8808,1567.1,1566.8,7.1914]
["bitfinex","ETHUSD",1744392384280,6.07,1567.1,1566.9,6.38192]
["bitfinex","ETHUSD",1744392384688,6.07,1567.1,1566.9,12.76384]
["bitfinex","ETHUSD",1744392384884,0.16343348,1567.0,1566.9,12.76384]
["bitfinex","ETHUSD",1744392385092,0.16343348,1567.0,1566.8,1.53452206]
["bitfinex","ETHUSD",1744392385093,6.54508348,1567.0,1566.8,1.53452206]
["bitfinex","ETHUSD",1744392385389,12.92683348,1567.0,1566.7,6.38267]
["bitfinex","ETHUSD",1744392385556,6.38206,1566.9,1566.6,15.40470304]
["bitfinex","ETHUSD",1744392385762,0.16196475,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744392385965,6.38165,1567.0,1566.7,12.82949883]
["bitfinex","ETHUSD",1744392386281,0.16269916,1566.9,1566.7,12.82949883]
["bitfinex","ETHUSD",1744392386488,0.16269916,1566.9,1566.7,7.99333702]
["bitfinex","ETHUSD",1744392386661,0.16269916,1566.9,1566.7,14.31224819]
["bitfinex","ETHUSD",1744392388004,0.16269916,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744392388286,18.8327,1567.1,1566.8,6.38243]
["bitfinex","ETHUSD",1744392388483,0.16269916,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744392388646,6.38179,1567.0,1566.7,7.92951819]
["bitfinex","ETHUSD",1744392388846,0.16269916,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744392389270,18.83273,1567.1,1566.8,6.38243]
["bitfinex","ETHUSD",1744392389795,0.16343348,1567.0,1566.8,6.38243]
["bitfinex","ETHUSD",1744392390094,6.54505348,1567.0,1566.7,12.76546]
["bitfinex","ETHUSD",1744392390791,6.38203,1566.9,1566.6,7.737956]
["bitfinex","ETHUSD",1744392390993,0.16196475,1566.8,1566.6,7.80177804]
["bitfinex","ETHUSD",1744392391196,13.55465,1567.0,1566.7,6.38282]
["bitfinex","ETHUSD",1744392391487,6.54473916,1566.9,1566.6,14.121106]
["bitfinex","ETHUSD",1744392392800,12.92688916,1566.9,1566.6,6.38315]
["bitfinex","ETHUSD",1744392393214,6.54473916,1566.9,1566.6,12.76628]
["bitfinex","ETHUSD",1744392393397,12.92698916,1566.9,1566.6,6.38313]
["bitfinex","ETHUSD",1744392393904,6.38335,1566.6,1566.3,20.37724]
["bitfinex","ETHUSD",1744392394111,6.38335,1566.6,1566.3,26.82964548]
["bitfinex","ETHUSD",1744392394281,6.54247042,1566.5,1566.3,7.6085]
["bitfinex","ETHUSD",1744392394480,0.15868042,1566.5,1566.3,1.0443374]
["bitfinex","ETHUSD",1744392394679,0.15868042,1566.5,1566.3,7.4286874]
["bitfinex","ETHUSD",1744392395808,0.15868042,1566.5,1566.3,6.6225874]
["bitfinex","ETHUSD",1744392396012,0.7564,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392396207,0.91334497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392396399,7.29740497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392398392,8.66551147,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392398974,7.29740497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392399686,0.15694497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392400037,0.15694497,1566.4,1566.3,6.55887]
["bitfinex","ETHUSD",1744392400631,0.15694497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392400818,7.20846,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392401017,7.36540497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392402805,6.54100497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392404136,0.15694497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392404635,6.54100497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392405135,0.15694497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392406032,6.54100497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392406536,0.15694497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392408465,7.36350497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392408636,8.73822247,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392409969,0.15694497,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392410527,0.15694497,1566.4,1566.3,6.55887]
["bitfinex","ETHUSD",1744392410727,0.15694497,1566.4,1566.3,6.62270854]
["bitfinex","ETHUSD",1744392411054,0.15374171,1566.4,1566.3,6.62270854]
["bitfinex","ETHUSD",1744392411464,12.45337,1566.6,1566.3,13.00717831]
["bitfinex","ETHUSD",1744392411766,0.15422234,1566.4,1566.3,7.93670783]
["bitfinex","ETHUSD",1744392411942,6.07,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744392412124,6.07,1566.6,1566.4,12.76801]
["bitfinex","ETHUSD",1744392412331,6.07,1566.6,1566.4,6.38395]
["bitfinex","ETHUSD",1744392412530,12.45327,1566.6,1566.3,14.32089783]
["bitfinex","ETHUSD",1744392412834,6.38327,1566.6,1566.4,1.43208978]
["bitfinex","ETHUSD",1744392413033,13.24908,1566.7,1566.4,7.81590978]
["bitfinex","ETHUSD",1744392413228,12.45298,1566.7,1566.4,12.76784]
["bitfinex","ETHUSD",1744392413725,12.45298,1566.7,1566.4,12.83167275]
["bitfinex","ETHUSD",1744392414836,0.15569181,1566.6,1566.4,12.83167275]
["bitfinex","ETHUSD",1744392415171,0.15569181,1566.6,1566.4,6.44765275]
["bitfinex","ETHUSD",1744392415329,0.15569181,1566.6,1566.4,6.38382]
["bitfinex","ETHUSD",1744392415530,0.15569181,1566.6,1566.5,0.638382]
["bitfinex","ETHUSD",1744392416867,6.53894181,1566.6,1566.5,0.638382]
["bitfinex","ETHUSD",1744392417080,6.53894181,1566.6,1566.3,6.55875]
["bitfinex","ETHUSD",1744392417245,6.38365,1566.5,1566.3,6.55875]
["bitfinex","ETHUSD",1744392417446,12.92253181,1566.6,1566.3,6.55875]
["bitfinex","ETHUSD",1744392417630,0.15422234,1566.4,1566.3,6.55875]
["bitfinex","ETHUSD",1744392417969,12.76684,1566.6,1566.3,7.930227]
["bitfinex","ETHUSD",1744392418131,0.15422234,1566.4,1566.3,7.930227]
["bitfinex","ETHUSD",1744392418772,6.38325,1566.6,1566.3,7.930227]
["bitfinex","ETHUSD",1744392418972,0.15422234,1566.4,1566.3,7.930227]
["bitfinex","ETHUSD",1744392419145,12.76665,1566.6,1566.3,7.930227]
["bitfinex","ETHUSD",1744392419348,0.15422234,1566.4,1566.3,6.55875]
["bitfinex","ETHUSD",1744392419667,0.15422234,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392420468,0.15422234,1566.4,1566.3,6.55887]
["bitfinex","ETHUSD",1744392420962,13.59249,1566.6,1566.3,6.55887]
["bitfinex","ETHUSD",1744392421141,0.15422234,1566.4,1566.3,6.55887]
["bitfinex","ETHUSD",1744392421347,7.2091,1566.6,1566.3,14.314599]
["bitfinex","ETHUSD",1744392421668,0.15422234,1566.4,1566.3,7.930239]
["bitfinex","ETHUSD",1744392421893,13.59251,1566.6,1566.3,7.930239]
["bitfinex","ETHUSD",1744392422177,0.15422234,1566.4,1566.3,6.55876]
["bitfinex","ETHUSD",1744392422333,6.38384,1566.5,1566.3,0.1744]
["bitfinex","ETHUSD",1744392422537,0.15422234,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392424387,0.15422234,1566.4,1566.3,11.99574479]
["bitfinex","ETHUSD",1744392424682,6.07,1566.9,1566.6,6.38287]
["bitfinex","ETHUSD",1744392424861,6.07,1566.9,1566.6,0.638287]
["bitfinex","ETHUSD",1744392425064,6.3829,1566.7,1566.4,7.15014]
["bitfinex","ETHUSD",1744392425254,6.38283,1566.8,1566.5,6.44744814]
["bitfinex","ETHUSD",1744392425778,6.38283,1566.8,1566.5,13.33098814]
["bitfinex","ETHUSD",1744392425977,6.38283,1566.8,1566.5,6.88354]
["bitfinex","ETHUSD",1744392426177,6.38283,1566.8,1566.5,14.14270073]
["bitfinex","ETHUSD",1744392426379,6.38283,1566.8,1566.5,14.07887305]
["bitfinex","ETHUSD",1744392426777,12.76542,1566.8,1566.5,7.69533305]
["bitfinex","ETHUSD",1744392427003,6.38285,1566.7,1566.5,0.5]
["bitfinex","ETHUSD",1744392427171,13.57876,1566.8,1566.5,6.88365]
["bitfinex","ETHUSD",1744392427368,6.38284,1566.7,1566.5,0.5]
["bitfinex","ETHUSD",1744392427569,7.19595,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744392428497,7.19595,1566.8,1566.5,12.76716]
["bitfinex","ETHUSD",1744392428710,7.19595,1566.8,1566.5,7.736856]
["bitfinex","ETHUSD",1744392429697,7.19595,1566.8,1566.5,1.353336]
["bitfinex","ETHUSD",1744392429910,6.52791404,1566.7,1566.4,12.7679]
["bitfinex","ETHUSD",1744392430271,6.52791404,1566.7,1566.4,12.8317318]
["bitfinex","ETHUSD",1744392430563,6.52791404,1566.7,1566.3,7.37844]
["bitfinex","ETHUSD",1744392430786,6.38338,1566.6,1566.3,7.37844]
["bitfinex","ETHUSD",1744392430991,12.76678,1566.6,1566.3,6.55874]
["bitfinex","ETHUSD",1744392431193,6.52707439,1566.5,1566.3,0.1744]
["bitfinex","ETHUSD",1744392432367,7.89694983,1566.5,1566.3,0.1744]
["bitfinex","ETHUSD",1744392432606,6.38406,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392432971,6.52582687,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392433310,12.59582687,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392433469,17.53410166,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392433800,23.05634737,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392434429,18.92557258,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392435007,15.92557258,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392438031,12.59582687,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392438938,13.36972687,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392441120,20.50050166,1566.4,1566.3,0.1744]
["bitfinex","ETHUSD",1744392441319,20.55340166,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392441828,21.02799004,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392442024,25.09453159,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392442222,25.42725059,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392443117,24.87725059,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392443322,24.06994321,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392445103,16.42262687,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392446716,16.97262687,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392446951,17.30540645,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392450249,16.97262687,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392451148,26.35160166,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392451360,23.35160166,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392451511,27.34502683,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392451714,30.34502683,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392452817,24.27502683,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392455557,24.60812064,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392456125,6.85892068,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392456328,6.85892068,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392456761,0.14176687,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392456979,6.52582687,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392457821,0.14176687,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392458018,0.14176687,1566.4,1566.3,1.528608]
["bitfinex","ETHUSD",1744392458260,6.52582687,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392459965,0.14176687,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392460843,0.14176687,1566.4,1566.3,7.19368]
["bitfinex","ETHUSD",1744392461051,12.76673,1566.6,1566.3,7.19368]
["bitfinex","ETHUSD",1744392461232,0.15389094,1566.5,1566.3,7.19368]
["bitfinex","ETHUSD",1744392462061,0.15389094,1566.5,1566.3,8.55152]
["bitfinex","ETHUSD",1744392462244,6.38406,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392462451,6.5372622,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392462653,0.1532022,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392463240,6.5372622,1566.4,1566.3,0.80921]
["bitfinex","ETHUSD",1744392463932,6.5372622,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392464139,7.82936842,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392466450,6.5372622,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392467139,0.1532022,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392467341,0.1532022,1566.4,1566.3,0.79611]
["bitfinex","ETHUSD",1744392467585,0.1532022,1566.4,1566.3,7.18058]
["bitfinex","ETHUSD",1744392467875,0.15411928,1566.4,1566.3,0.79611]
["bitfinex","ETHUSD",1744392468371,0.15411928,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392468555,14.322745,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392469183,10.19197021,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392469528,9.53817928,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392470542,0.15411928,1566.4,1566.3,0.79171]
["bitfinex","ETHUSD",1744392473240,6.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392473444,6.53822754,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392480198,0.15416754,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392480397,0.15416754,1566.4,1566.3,0.79011]
["bitfinex","ETHUSD",1744392480992,0.15416754,1566.4,1566.3,1.507572]
["bitfinex","ETHUSD",1744392481187,0.15416754,1566.4,1566.3,7.892042]
["bitfinex","ETHUSD",1744392481396,0.15416754,1566.4,1566.3,7.9558801]
["bitfinex","ETHUSD",1744392481602,4.13077479,1566.6,1566.3,0.79011]
["bitfinex","ETHUSD",1744392481893,12.76776,1566.5,1566.3,1e-05]
["bitfinex","ETHUSD",1744392482088,6.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392483491,9.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392483697,15.80807279,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392484792,11.677298,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392485001,3.0,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392485294,12.76702,1566.6,1566.3,0.79391]
["bitfinex","ETHUSD",1744392485494,12.76684,1566.6,1566.3,0.79391]
["bitfinex","ETHUSD",1744392485695,6.38341,1566.6,1566.3,7.17829]
["bitfinex","ETHUSD",1744392485988,6.38379,1566.5,1566.3,1e-05]
["bitfinex","ETHUSD",1744392486186,6.38338,1566.6,1566.3,1e-05]
["bitfinex","ETHUSD",1744392486392,8.17446548,1566.6,1566.3,1e-05]
["bitfinex","ETHUSD",1744392486580,6.38338,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744392487093,6.38327,1566.6,1566.4,0.8053]
["bitfinex","ETHUSD",1744392487257,7.54838608,1566.9,1566.5,6.38355]
["bitfinex","ETHUSD",1744392487589,6.56124946,1566.8,1566.5,12.76709]
["bitfinex","ETHUSD",1744392487792,0.17878946,1566.8,1566.6,0.8053]
["bitfinex","ETHUSD",1744392487956,0.17878946,1566.8,1566.6,7.1885]
["bitfinex","ETHUSD",1744392488159,13.09768608,1566.9,1566.6,0.8053]
["bitfinex","ETHUSD",1744392488359,6.56122946,1566.8,1566.6,0.8053]
["bitfinex","ETHUSD",1744392488594,12.94382946,1566.8,1566.6,0.8053]
["bitfinex","ETHUSD",1744392489087,12.76602,1566.7,1566.5,0.815]
["bitfinex","ETHUSD",1744392489289,6.38325,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392489515,12.76668,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392489959,6.38325,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392490460,12.76682,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392490660,6.38325,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392492025,12.76672,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392492323,7.659922,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392492488,14.043312,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392492992,7.659922,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392493202,12.76667,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392493840,6.38325,1566.6,1566.4,0.815]
["bitfinex","ETHUSD",1744392494138,9.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392494434,14.31593479,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392494631,17.50536636,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392494924,17.49526636,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392496133,9.09240448,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392496428,6.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392496804,6.38365,1566.5,1566.3,1e-05]
["bitfinex","ETHUSD",1744392497003,13.10070025,1566.5,1566.3,1e-05]
["bitfinex","ETHUSD",1744392497218,6.38365,1566.5,1566.3,1e-05]
["bitfinex","ETHUSD",1744392497617,6.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392498221,12.76751,1566.5,1566.3,1e-05]
["bitfinex","ETHUSD",1744392498418,6.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392498635,7.13466,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392499206,6.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392499895,9.38406,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392505550,10.75976,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392505857,13.16077731,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392506032,12.82828414,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392506737,13.16078845,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392507314,13.63288103,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392508255,20.34988103,1566.4,1566.3,1e-05]
["bitfinex","ETHUSD",1744392508462,20.34988103,1566.4,1565.3,0.7947]
["bitfinex","ETHUSD",1744392508463,6.38789,1565.5,1565.3,0.7947]
["bitfinex","ETHUSD",1744392508756,6.38745,1565.6,1565.3,7.18311]
["bitfinex","ETHUSD",1744392508945,12.77503,1565.6,1565.3,7.18311]
["bitfinex","ETHUSD",1744392509122,13.00263,1565.8,1565.4,7.19158]
["bitfinex","ETHUSD",1744392509320,13.00263,1565.8,1565.5,13.57864]
["bitfinex","ETHUSD",1744392509659,6.616,1565.8,1565.6,7.1907]
["bitfinex","ETHUSD",1744392509832,13.00251,1565.8,1565.6,0.8035]
["bitfinex","ETHUSD",1744392510027,6.38691,1565.7,1565.6,0.8035]
["bitfinex","ETHUSD",1744392510426,19.38929,1565.8,1565.6,0.8035]
["bitfinex","ETHUSD",1744392510631,6.38651,1565.8,1565.6,0.8035]
["bitfinex","ETHUSD",1744392510827,6.38622,1565.9,1565.6,7.909829]
["bitfinex","ETHUSD",1744392511061,12.77272,1565.9,1565.6,7.909909]
["bitfinex","ETHUSD",1744392511224,12.77161,1566.0,1565.7,6.38686]
["bitfinex","ETHUSD",1744392511523,12.77161,1566.0,1565.8,0.7539]
["bitfinex","ETHUSD",1744392512079,12.77168,1566.0,1565.8,0.7539]
["bitfinex","ETHUSD",1744392512263,6.3861,1565.9,1565.8,0.7539]
["bitfinex","ETHUSD",1744392515062,13.00136,1566.1,1565.8,0.7539]
["bitfinex","ETHUSD",1744392515229,6.3859,1566.0,1565.8,0.7539]
["bitfinex","ETHUSD",1744392515562,6.3861,1565.9,1565.8,0.7539]
["bitfinex","ETHUSD",1744392519600,6.616,1566.1,1565.3,10.51924479]
["bitfinex","ETHUSD",1744392519601,6.38666,1565.8,1565.4,6.38814]
["bitfinex","ETHUSD",1744392519757,6.38666,1565.8,1565.5,7.15962]
["bitfinex","ETHUSD",1744392520802,10.20077479,1565.8,1565.5,0.772]
["bitfinex","ETHUSD",1744392521083,6.38786,1565.5,1565.3,0.7932]
["bitfinex","ETHUSD",1744392521253,12.45786,1565.5,1565.3,0.7932]
["bitfinex","ETHUSD",1744392521581,6.07,1565.5,1565.3,7.18161]
["bitfinex","ETHUSD",1744392521785,6.07,1565.5,1565.3,14.927098]
["bitfinex","ETHUSD",1744392522551,6.07,1565.5,1565.4,7.16904]
["bitfinex","ETHUSD",1744392523243,6.07,1565.8,1565.5,0.7809]
["bitfinex","ETHUSD",1744392523463,6.07,1565.8,1565.6,7.17773]
["bitfinex","ETHUSD",1744392523658,6.07,1565.8,1565.6,13.5649]
["bitfinex","ETHUSD",1744392523862,6.07,1565.9,1565.8,0.7908]
["bitfinex","ETHUSD",1744392524098,6.38582,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392524490,12.77171,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392524800,12.77183,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392526699,6.38582,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392526905,12.77168,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392527268,21.11363494,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392527777,14.72777494,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392527972,6.07,1566.0,1565.8,7.17731]
["bitfinex","ETHUSD",1744392529314,6.07,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392529519,18.84184,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392529824,12.45587,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392530181,12.45582,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392538407,18.84182,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392538612,12.45582,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392539236,6.07,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392539441,6.07,1566.0,1565.8,8.59747086]
["bitfinex","ETHUSD",1744392539744,6.07,1566.0,1565.8,2.147238]
["bitfinex","ETHUSD",1744392540103,6.07,1566.0,1565.8,8.533668]
["bitfinex","ETHUSD",1744392540636,6.07,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392540637,12.45572,1566.0,1565.8,0.7908]
["bitfinex","ETHUSD",1744392540932,6.38691,1565.7,1565.6,0.7921]
["bitfinex","ETHUSD",1744392541107,12.77355,1565.8,1565.6,0.7921]
["bitfinex","ETHUSD",1744392541313,6.38669,1565.8,1565.6,0.7921]
["bitfinex","ETHUSD",1744392542040,12.77338,1565.8,1565.6,0.7921]
["bitfinex","ETHUSD",1744392542541,6.38691,1565.7,1565.6,0.7921]
["bitfinex","ETHUSD",1744392542840,6.38751,1565.6,1565.4,0.7821]
["bitfinex","ETHUSD",1744392544041,6.38703,1565.7,1565.4,0.7821]
["bitfinex","ETHUSD",1744392544246,6.38703,1565.7,1565.4,7.17005]
["bitfinex","ETHUSD",1744392544411,12.77415,1565.7,1565.4,7.17005]
["bitfinex","ETHUSD",1744392544740,7.664765,1565.6,1565.4,0.7821]
["bitfinex","ETHUSD",1744392545036,6.38703,1565.7,1565.4,7.17019]
["bitfinex","ETHUSD",1744392545210,12.77411,1565.7,1565.4,7.17019]
["bitfinex","ETHUSD",1744392546045,12.77411,1565.7,1565.4,0.7821]
["bitfinex","ETHUSD",1744392547945,6.38703,1565.7,1565.4,7.17022]
["bitfinex","ETHUSD",1744392548944,6.38733,1565.6,1565.4,0.7821]
["bitfinex","ETHUSD",1744392549253,6.38733,1565.6,1565.3,0.8299]
["bitfinex","ETHUSD",1744392549254,7.026063,1565.6,1565.3,0.8299]
["bitfinex","ETHUSD",1744392549426,13.413553,1565.6,1565.3,7.21842]
["bitfinex","ETHUSD",1744392549643,7.026063,1565.6,1565.3,7.21842]
["bitfinex","ETHUSD",1744392549942,7.026063,1565.6,1565.3,13.60684]
["bitfinex","ETHUSD",1744392550145,7.026063,1565.6,1565.3,7.21832]
["bitfinex","ETHUSD",1744392550305,13.413623,1565.6,1565.3,0.8299]
["bitfinex","ETHUSD",1744392550505,7.026063,1565.6,1565.3,0.8299]
["bitfinex","ETHUSD",1744392550744,7.026063,1565.6,1565.3,7.21838]
["bitfinex","ETHUSD",1744392551306,7.026063,1565.6,1565.3,7.21832]
["bitfinex","ETHUSD",1744392551646,7.026063,1565.6,1565.3,13.60674]
["bitfinex","ETHUSD",1744392552050,7.026063,1565.6,1565.3,7.21832]
["bitfinex","ETHUSD",1744392552432,7.026063,1565.6,1565.3,13.60674]
["bitfinex","ETHUSD",1744392552731,7.026063,1565.6,1565.3,7.21832]
["bitfinex","ETHUSD",1744392554958,0.33309737,1566.0,1565.8,6.38626]
["bitfinex","ETHUSD",1744392555155,0.33309737,1566.0,1565.7,0.87185576]
["bitfinex","ETHUSD",1744392555310,6.38651,1565.8,1565.7,0.808]
["bitfinex","ETHUSD",1744392555515,6.3858,1566.0,1565.7,0.808]
["bitfinex","ETHUSD",1744392555811,12.77172,1566.0,1565.7,0.808]
["bitfinex","ETHUSD",1744392556337,6.3858,1566.0,1565.7,8.552972]
["bitfinex","ETHUSD",1744392556717,6.38612,1565.9,1565.7,2.166232]
["bitfinex","ETHUSD",1744392557451,6.38612,1565.9,1565.7,0.808]
["bitfinex","ETHUSD",1744392557619,6.38612,1565.9,1565.6,6.38725]
["bitfinex","ETHUSD",1744392557814,3.77,1566.0,1565.5,0.7649]
["bitfinex","ETHUSD",1744392558021,6.38692,1565.7,1565.4,7.15291]
["bitfinex","ETHUSD",1744392558328,7.15653,1565.8,1565.4,14.895064]
["bitfinex","ETHUSD",1744392558526,7.15653,1565.8,1565.4,8.507044]
["bitfinex","ETHUSD",1744392558849,6.38695,1565.7,1565.4,14.895064]
["bitfinex","ETHUSD",1744392559056,6.38695,1565.7,1565.4,2.119034]
["bitfinex","ETHUSD",1744392559266,7.15663,1565.8,1565.4,7.15268]
["bitfinex","ETHUSD",1744392559549,13.54344,1565.8,1565.4,13.54068]
["bitfinex","ETHUSD",1744392559753,4.13077479,1565.9,1565.1,0.7896]
["bitfinex","ETHUSD",1744392559754,3.8287,1565.7,1565.1,0.7896]
["bitfinex","ETHUSD",1744392559955,6.38961,1565.1,1564.8,0.7531]
["bitfinex","ETHUSD",1744392560123,4.13077479,1565.3,1564.8,0.7531]
["bitfinex","ETHUSD",1744392560313,7.14099,1565.1,1564.8,0.7531]
["bitfinex","ETHUSD",1744392560510,13.53053,1565.1,1564.8,0.7531]
["bitfinex","ETHUSD",1744392560948,12.99701,1565.2,1564.9,6.39001]
["bitfinex","ETHUSD",1744392561155,12.99701,1565.2,1564.9,12.78006]
["bitfinex","ETHUSD",1744392561364,7.14014,1565.3,1565.0,6.3896]
["bitfinex","ETHUSD",1744392561543,13.52887,1565.3,1565.0,6.3896]
["bitfinex","ETHUSD",1744392561866,6.38899,1565.2,1564.9,6.39001]
["bitfinex","ETHUSD",1744392562071,6.38899,1565.2,1564.8,7.1436]
["bitfinex","ETHUSD",1744392562467,6.3896,1565.1,1564.8,7.1436]
["bitfinex","ETHUSD",1744392562836,6.3896,1565.1,1564.8,13.53406]
["bitfinex","ETHUSD",1744392563031,6.3896,1565.1,1564.8,7.14356]
["bitfinex","ETHUSD",1744392563967,6.3896,1565.1,1564.8,13.53403]
["bitfinex","ETHUSD",1744392565067,6.38904,1565.2,1564.8,0.7531]
["bitfinex","ETHUSD",1744392565366,6.38832,1565.4,1565.1,6.38918]
["bitfinex","ETHUSD",1744392565529,15.015201,1565.4,1565.0,12.77952]
["bitfinex","ETHUSD",1744392565735,6.3886,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744392565935,6.3886,1565.3,1564.9,6.39015]
["bitfinex","ETHUSD",1744392566129,6.3891,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744392566360,6.3891,1565.2,1564.8,7.14362]
["bitfinex","ETHUSD",1744392566530,12.77745,1565.3,1564.8,9.63494972]
["bitfinex","ETHUSD",1744392567062,12.77745,1565.3,1564.8,16.02541972]
["bitfinex","ETHUSD",1744392567369,12.77745,1565.3,1564.8,15.96147348]
["bitfinex","ETHUSD",1744392567370,6.38868,1565.3,1564.8,15.96147348]
["bitfinex","ETHUSD",1744392567693,12.77749,1565.3,1564.8,15.96147348]
["bitfinex","ETHUSD",1744392567967,12.77749,1565.3,1564.8,9.57100348]
["bitfinex","ETHUSD",1744392568176,6.38899,1565.2,1564.8,9.57100348]
["bitfinex","ETHUSD",1744392568345,6.38899,1565.2,1564.8,16.02535971]
["bitfinex","ETHUSD",1744392568546,6.38899,1565.2,1564.8,9.57099348]
["bitfinex","ETHUSD",1744392568745,6.38899,1565.2,1564.8,9.63488971]
["bitfinex","ETHUSD",1744392568951,6.38899,1565.2,1564.8,3.18053348]
["bitfinex","ETHUSD",1744392569247,6.38954,1565.1,1564.8,0.7531]
["bitfinex","ETHUSD",1744392569452,12.77929,1565.1,1564.8,0.7531]
["bitfinex","ETHUSD",1744392569647,6.38983,1565.0,1564.8,0.7531]
["bitfinex","ETHUSD",1744392569846,6.38983,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744392569847,6.38936,1565.1,1564.7,0.7739]
["bitfinex","ETHUSD",1744392570034,6.39036,1564.9,1564.7,0.7739]
["bitfinex","ETHUSD",1744392570234,7.18146,1564.9,1564.6,0.7878]
["bitfinex","ETHUSD",1744392570672,6.39072,1564.8,1564.6,0.7878]
["bitfinex","ETHUSD",1744392570870,12.78165,1564.8,1564.6,0.7878]
["bitfinex","ETHUSD",1744392571184,6.39072,1564.8,1564.6,0.7878]
["bitfinex","ETHUSD",1744392571947,6.39029,1564.9,1564.6,7.17907]
["bitfinex","ETHUSD",1744392572196,6.38938,1565.1,1564.7,4.13077479]
["bitfinex","ETHUSD",1744392572481,12.77992,1565.0,1564.7,6.39092]
["bitfinex","ETHUSD",1744392572679,12.78071,1564.9,1564.6,7.17908]
["bitfinex","ETHUSD",1744392572974,12.77978,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744392573367,6.38981,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744392573569,6.38981,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744392573766,10.17621,1565.2,1564.6,0.85170278]
["bitfinex","ETHUSD",1744392573967,6.38954,1565.1,1564.8,6.39028]
["bitfinex","ETHUSD",1744392574170,6.38954,1565.1,1564.7,6.39092]
["bitfinex","ETHUSD",1744392574171,6.38988,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744392574336,6.38988,1565.0,1564.7,12.78174]
["bitfinex","ETHUSD",1744392575242,6.38988,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744392575579,12.77983,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744392576148,6.39025,1564.9,1564.6,13.57036]
["bitfinex","ETHUSD",1744392576341,6.39025,1564.9,1564.6,7.17908]
["bitfinex","ETHUSD",1744392576744,6.39025,1564.9,1564.6,13.57036]
["bitfinex","ETHUSD",1744392576943,6.39025,1564.9,1564.6,7.17908]
["bitfinex","ETHUSD",1744392577182,12.78058,1564.9,1564.6,7.17908]
["bitfinex","ETHUSD",1744392577357,6.39138,1564.7,1564.4,6.39215]
["bitfinex","ETHUSD",1744392577564,12.78278,1564.7,1564.4,6.39215]
["bitfinex","ETHUSD",1744392577855,6.3911,1564.7,1564.4,6.39215]
["bitfinex","ETHUSD",1744392578047,6.3911,1564.7,1564.4,12.78426]
["bitfinex","ETHUSD",1744392578248,14.278763,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744392578249,6.38994,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744392578787,6.39021,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744392578994,12.78064,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744392579157,6.39102,1564.7,1564.5,0.7607]
["bitfinex","ETHUSD",1744392579862,12.78218,1564.7,1564.5,0.7607]
["bitfinex","ETHUSD",1744392580349,13.54468,1564.8,1564.5,0.7607]
["bitfinex","ETHUSD",1744392580551,7.745168,1564.8,1564.5,7.15249]
["bitfinex","ETHUSD",1744392581068,6.39023,1564.9,1564.5,0.82461453]
["bitfinex","ETHUSD",1744392581250,6.39023,1564.9,1564.6,6.39136]
["bitfinex","ETHUSD",1744392581446,6.39023,1564.9,1564.6,12.78272]
["bitfinex","ETHUSD",1744392581846,6.39023,1564.9,1564.6,6.39136]
["bitfinex","ETHUSD",1744392582046,7.1542,1565.1,1564.5,7.1524]
["bitfinex","ETHUSD",1744392582246,7.1542,1565.1,1564.5,13.5441]
["bitfinex","ETHUSD",1744392582247,6.39055,1564.9,1564.5,13.5441]
["bitfinex","ETHUSD",1744392582987,6.39063,1564.8,1564.5,13.5441]
["bitfinex","ETHUSD",1744392583503,6.39063,1564.8,1564.5,7.1524]
["bitfinex","ETHUSD",1744392583711,6.39063,1564.8,1564.5,13.5441]
["bitfinex","ETHUSD",1744392584010,12.78143,1564.8,1564.5,7.1524]
["bitfinex","ETHUSD",1744392584207,7.668773,1564.8,1564.5,7.1524]
["bitfinex","ETHUSD",1744392584510,14.059653,1564.8,1564.5,7.1524]
["bitfinex","ETHUSD",1744392585205,7.668773,1564.8,1564.5,7.1524]
["bitfinex","ETHUSD",1744392585511,12.78151,1564.8,1564.5,7.1524]
["bitfinex","ETHUSD",1744392585720,7.10531,1565.0,1564.6,0.7825]
["bitfinex","ETHUSD",1744392586024,6.38989,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744392586178,12.77984,1565.0,1564.6,13.56508]
["bitfinex","ETHUSD",1744392586378,6.38989,1565.0,1564.7,6.39096]
["bitfinex","ETHUSD",1744392586676,7.110469,1565.0,1564.7,6.39096]
["bitfinex","ETHUSD",1744392587008,13.500409,1565.0,1564.7,6.39096]
["bitfinex","ETHUSD",1744392587230,0.8159,1565.1,1564.6,0.7825]
["bitfinex","ETHUSD",1744392587420,13.59491,1565.1,1564.8,6.39036]
["bitfinex","ETHUSD",1744392588116,6.38978,1565.0,1564.8,6.39036]
["bitfinex","ETHUSD",1744392588483,1.16205177,1565.3,1564.8,0.87510198]
["bitfinex","ETHUSD",1744392588711,0.8287,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744392588877,7.21721,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744392589078,7.938931,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744392589721,13.60548,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744392590574,6.38866,1565.3,1565.0,7.20084]
["bitfinex","ETHUSD",1744392590775,6.38866,1565.3,1565.0,0.8112]
["bitfinex","ETHUSD",1744392591006,12.77836,1565.2,1564.9,7.18726]
["bitfinex","ETHUSD",1744392591449,6.38948,1565.1,1564.8,7.17531]
["bitfinex","ETHUSD",1744392591606,7.17879,1565.2,1564.8,2.141417]
["bitfinex","ETHUSD",1744392591807,7.17879,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744392592006,7.17879,1565.2,1564.8,7.17526]
["bitfinex","ETHUSD",1744392592007,6.38947,1565.1,1564.8,7.17526]
["bitfinex","ETHUSD",1744392592259,13.56797,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744392592511,13.56811,1565.2,1564.8,13.56573]
["bitfinex","ETHUSD",1744392592849,13.56811,1565.2,1564.8,7.17526]
["bitfinex","ETHUSD",1744392593021,14.924921,1565.2,1564.8,7.17526]
["bitfinex","ETHUSD",1744392593435,6.38949,1565.1,1564.7,6.39088]
["bitfinex","ETHUSD",1744392593612,6.38949,1565.1,1564.7,6.39087]
["bitfinex","ETHUSD",1744392593806,12.77924,1565.1,1564.7,12.78175]
["bitfinex","ETHUSD",1744392594131,14.68485258,1565.1,1564.7,12.78174]
["bitfinex","ETHUSD",1744392594318,8.29514258,1565.1,1564.7,6.39099]
["bitfinex","ETHUSD",1744392594518,2.146511,1565.2,1564.8,7.22016]
["bitfinex","ETHUSD",1744392594702,6.38938,1565.1,1564.8,13.61062]
["bitfinex","ETHUSD",1744392594909,7.17897,1565.2,1564.8,13.61062]
["bitfinex","ETHUSD",1744392595217,6.38937,1565.1,1564.8,7.22016]
["bitfinex","ETHUSD",1744392595418,12.77891,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744392595644,14.135771,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744392595848,7.746231,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744392596050,14.135791,1565.1,1564.7,7.22057]
["bitfinex","ETHUSD",1744392596257,14.135791,1565.1,1564.7,13.61145]
["bitfinex","ETHUSD",1744392596542,7.746231,1565.1,1564.7,13.61145]
["bitfinex","ETHUSD",1744392596731,7.746231,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744392597145,14.135761,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744392597363,0.8182,1565.4,1565.0,4.13077479]
["bitfinex","ETHUSD",1744392597655,7.2065,1565.4,1565.0,6.38964]
["bitfinex","ETHUSD",1744392597855,13.59501,1565.4,1565.0,12.77928]
["bitfinex","ETHUSD",1744392598007,0.8182,1565.4,1565.1,6.38932]
["bitfinex","ETHUSD",1744392598208,7.20635,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744392598410,13.59479,1565.4,1565.0,12.7793]
["bitfinex","ETHUSD",1744392598617,13.59479,1565.4,1565.0,14.1333]
["bitfinex","ETHUSD",1744392598823,7.20635,1565.4,1565.0,14.1333]
["bitfinex","ETHUSD",1744392599346,0.8182,1565.4,1565.0,1.354]
["bitfinex","ETHUSD",1744392599647,0.8182,1565.4,1565.2,6.38884]
["bitfinex","ETHUSD",1744392600346,0.8182,1565.4,1565.2,6.38876]
["bitfinex","ETHUSD",1744392600521,7.15471,1565.5,1565.2,6.38876]
["bitfinex","ETHUSD",1744392600723,13.54277,1565.5,1565.1,12.77849]
["bitfinex","ETHUSD",1744392601253,6.38825,1565.4,1565.0,6.38966]
["bitfinex","ETHUSD",1744392601449,12.77673,1565.4,1565.0,6.38966]
["bitfinex","ETHUSD",1744392601650,12.77673,1565.4,1565.0,12.7793]
["bitfinex","ETHUSD",1744392602056,12.77679,1565.4,1565.0,12.7793]
["bitfinex","ETHUSD",1744392602415,6.38876,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744392602727,6.38876,1565.3,1565.0,12.77928]
["bitfinex","ETHUSD",1744392603026,6.38876,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744392603630,6.38896,1565.2,1564.9,7.15079]
["bitfinex","ETHUSD",1744392603825,13.54435,1565.3,1564.9,13.54088]
["bitfinex","ETHUSD",1744392604148,7.15546,1565.3,1565.0,6.38972]
["bitfinex","ETHUSD",1744392604811,0.7667,1565.3,1564.9,0.7607]
["bitfinex","ETHUSD",1744392605154,1.13910551,1565.6,1565.3,12.77676]
["bitfinex","ETHUSD",1744392605452,6.07,1565.7,1565.4,6.38774]
["bitfinex","ETHUSD",1744392605619,6.07,1565.7,1565.5,6.38773]
["bitfinex","ETHUSD",1744392605814,6.07,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744392606056,6.07,1565.8,1565.6,12.77449]
["bitfinex","ETHUSD",1744392606253,6.07,1565.8,1565.5,7.15372]
["bitfinex","ETHUSD",1744392606459,7.21437,1565.7,1565.4,6.38808]
["bitfinex","ETHUSD",1744392606629,7.21437,1565.7,1565.1,9.605]
["bitfinex","ETHUSD",1744392606630,6.38754,1565.6,1565.2,12.77756]
["bitfinex","ETHUSD",1744392606831,11.34506479,1565.7,1565.3,6.3885]
["bitfinex","ETHUSD",1744392607019,17.73221479,1565.7,1565.3,6.3885]
["bitfinex","ETHUSD",1744392607242,17.73221479,1565.7,1565.3,12.77685]
["bitfinex","ETHUSD",1744392607448,20.70521306,1565.7,1565.3,6.38842]
["bitfinex","ETHUSD",1744392607655,6.38733,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744392607820,14.31806306,1565.7,1565.3,6.38842]
["bitfinex","ETHUSD",1744392608020,18.38428791,1565.8,1565.5,6.38744]
["bitfinex","ETHUSD",1744392608021,11.99776791,1565.8,1565.5,6.38744]
["bitfinex","ETHUSD",1744392608252,11.99776791,1565.8,1565.6,6.38725]
["bitfinex","ETHUSD",1744392608455,18.38439791,1565.8,1565.5,6.38744]
["bitfinex","ETHUSD",1744392608625,16.72570743,1565.8,1565.5,6.38744]
["bitfinex","ETHUSD",1744392609160,10.33907743,1565.8,1565.4,0.7512]
["bitfinex","ETHUSD",1744392609322,10.33907743,1565.8,1565.5,6.38739]
["bitfinex","ETHUSD",1744392609669,10.33907743,1565.8,1565.5,12.77512]
["bitfinex","ETHUSD",1744392610863,6.07,1565.8,1565.5,12.77512]
["bitfinex","ETHUSD",1744392611168,12.45651,1565.8,1565.5,6.38739]
["bitfinex","ETHUSD",1744392611518,12.45651,1565.8,1565.5,12.77499]
["bitfinex","ETHUSD",1744392612664,12.45651,1565.8,1565.5,6.38739]
["bitfinex","ETHUSD",1744392613030,12.45651,1565.8,1565.5,12.77502]
["bitfinex","ETHUSD",1744392613249,12.45651,1565.8,1565.5,12.775]
["bitfinex","ETHUSD",1744392613449,6.07,1565.8,1565.6,6.38711]
["bitfinex","ETHUSD",1744392613756,6.07,1565.8,1565.6,12.77433]
["bitfinex","ETHUSD",1744392614223,6.07,1565.9,1565.7,7.1638]
["bitfinex","ETHUSD",1744392614420,6.07,1565.9,1565.7,13.5506]
["bitfinex","ETHUSD",1744392614650,6.07,1565.9,1565.7,8.51886]
["bitfinex","ETHUSD",1744392614832,6.07,1565.9,1565.5,5.48339679]
["bitfinex","ETHUSD",1744392614833,13.21782,1565.9,1565.5,8.517052]
["bitfinex","ETHUSD",1744392615039,13.21782,1565.9,1565.5,6.38753]
["bitfinex","ETHUSD",1744392615040,6.8316,1565.9,1565.5,6.38753]
["bitfinex","ETHUSD",1744392615266,6.38668,1565.8,1565.5,6.38753]
["bitfinex","ETHUSD",1744392615424,12.77342,1565.8,1565.5,6.38753]
["bitfinex","ETHUSD",1744392615624,7.15566,1565.6,1565.3,13.60602]
["bitfinex","ETHUSD",1744392615820,13.22566,1565.6,1565.3,7.21753]
["bitfinex","ETHUSD",1744392616063,6.07,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744392618765,6.07,1565.9,1565.7,6.3867]
["bitfinex","ETHUSD",1744392619133,13.23679,1566.0,1565.7,6.3867]
["bitfinex","ETHUSD",1744392619329,6.851,1566.0,1565.7,12.77351]
["bitfinex","ETHUSD",1744392619866,6.07,1566.0,1565.7,12.77351]
["bitfinex","ETHUSD",1744392620030,6.07,1566.0,1565.8,6.38625]
["bitfinex","ETHUSD",1744392620372,6.07,1566.1,1565.9,12.7722]
["bitfinex","ETHUSD",1744392620569,6.07,1566.1,1565.9,7.2004]
["bitfinex","ETHUSD",1744392621947,6.07,1566.1,1565.9,7.20029]
["bitfinex","ETHUSD",1744392622867,6.38576,1566.0,1565.7,14.52160715]
["bitfinex","ETHUSD",1744392623665,13.55809,1566.0,1565.7,1.74789715]
["bitfinex","ETHUSD",1744392623868,6.38612,1565.9,1565.6,12.77452]
["bitfinex","ETHUSD",1744392624037,12.45612,1565.9,1565.6,12.77446]
["bitfinex","ETHUSD",1744392624243,12.45612,1565.9,1565.6,12.7744]
["bitfinex","ETHUSD",1744392624542,6.07,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744392624779,6.07,1565.9,1565.7,12.77382]
["bitfinex","ETHUSD",1744392624960,6.07,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744392627636,6.38495,1566.2,1565.9,6.38571]
["bitfinex","ETHUSD",1744392628137,19.87107,1566.3,1566.0,13.57343]
["bitfinex","ETHUSD",1744392629086,26.25568,1566.3,1566.0,7.18779]
["bitfinex","ETHUSD",1744392629284,6.38494,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744392629666,12.76999,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744392629862,6.38494,1566.2,1565.9,12.77196]
["bitfinex","ETHUSD",1744392630067,13.27207,1566.3,1566.0,6.38565]
["bitfinex","ETHUSD",1744392630596,13.27207,1566.3,1566.0,12.77124]
["bitfinex","ETHUSD",1744392630899,19.65671,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744392631494,13.27207,1566.3,1566.0,12.77117]
["bitfinex","ETHUSD",1744392631965,6.07,1566.3,1566.1,7.13526]
["bitfinex","ETHUSD",1744392632168,6.38426,1566.4,1566.0,15.0012233]
["bitfinex","ETHUSD",1744392632367,12.76926,1566.3,1566.0,8.6155933]
["bitfinex","ETHUSD",1744392632571,0.7669,1566.2,1566.0,6.38543]
["bitfinex","ETHUSD",1744392632976,6.38449,1566.3,1566.0,12.771]
["bitfinex","ETHUSD",1744392633659,13.53531,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744392633854,6.38452,1566.3,1566.0,12.771]
["bitfinex","ETHUSD",1744392634498,7.15107,1566.4,1566.1,7.17461]
["bitfinex","ETHUSD",1744392634803,7.15107,1566.4,1566.1,7.17458]
["bitfinex","ETHUSD",1744392635095,7.15107,1566.4,1566.1,13.55975]
["bitfinex","ETHUSD",1744392635280,12.45375,1566.5,1566.2,6.38484]
["bitfinex","ETHUSD",1744392635477,12.45375,1566.5,1566.2,12.76961]
["bitfinex","ETHUSD",1744392635695,6.07,1566.5,1566.4,7.20696]
["bitfinex","ETHUSD",1744392635991,12.45338,1566.6,1566.3,13.59166]
["bitfinex","ETHUSD",1744392636201,6.07,1566.6,1566.3,2.59514348]
["bitfinex","ETHUSD",1744392636407,6.3846,1566.3,1566.0,0.8229]
["bitfinex","ETHUSD",1744392636595,12.76945,1566.3,1566.0,7.20851]
["bitfinex","ETHUSD",1744392636779,12.76945,1566.3,1566.0,6.38561]
["bitfinex","ETHUSD",1744392636980,13.57435,1566.3,1566.0,6.38561]
["bitfinex","ETHUSD",1744392637410,7.1895,1566.3,1566.0,12.77122]
["bitfinex","ETHUSD",1744392637573,6.07,1566.4,1566.2,6.38477]
["bitfinex","ETHUSD",1744392637900,6.07,1566.4,1566.2,6.38486]
["bitfinex","ETHUSD",1744392638601,6.38449,1566.3,1566.0,12.77095]
["bitfinex","ETHUSD",1744392638904,13.57412,1566.3,1566.0,6.38537]
["bitfinex","ETHUSD",1744392639301,6.38488,1566.2,1566.0,6.38537]
["bitfinex","ETHUSD",1744392639511,18.84003,1566.2,1565.9,7.2089]
["bitfinex","ETHUSD",1744392639671,6.3858,1566.0,1565.7,13.56118]
["bitfinex","ETHUSD",1744392640194,6.3858,1566.0,1565.7,7.17438]
["bitfinex","ETHUSD",1744392640910,12.45578,1566.0,1565.5,0.7666]
["bitfinex","ETHUSD",1744392641114,6.38664,1565.8,1565.5,7.89064]
["bitfinex","ETHUSD",1744392641276,7.21744,1565.8,1565.5,14.27832]
["bitfinex","ETHUSD",1744392641479,13.60416,1565.8,1565.5,7.89064]
["bitfinex","ETHUSD",1744392641711,7.21744,1565.8,1565.5,7.89064]
["bitfinex","ETHUSD",1744392642225,7.21744,1565.8,1565.4,19.3731]
["bitfinex","ETHUSD",1744392642509,6.38726,1565.7,1565.4,12.98513]
["bitfinex","ETHUSD",1744392642711,13.60408,1565.8,1565.4,12.77626]
["bitfinex","ETHUSD",1744392643284,0.8308,1565.8,1565.4,4.13077479]
["bitfinex","ETHUSD",1744392643628,12.45589,1566.0,1565.7,12.77382]
["bitfinex","ETHUSD",1744392643974,12.45589,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744392644213,12.45589,1566.0,1565.7,7.025601]
["bitfinex","ETHUSD",1744392644580,18.84178,1566.0,1565.7,7.025601]
["bitfinex","ETHUSD",1744392645114,6.38616,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744392645415,12.45589,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744392645608,12.45589,1566.0,1565.7,0.8177]
["bitfinex","ETHUSD",1744392645771,12.45589,1566.0,1565.7,7.20461]
["bitfinex","ETHUSD",1744392645772,18.84174,1566.0,1565.7,7.20461]
["bitfinex","ETHUSD",1744392646410,6.07,1566.0,1565.7,7.20461]
["bitfinex","ETHUSD",1744392646718,6.07,1566.0,1565.7,8.33814848]
["bitfinex","ETHUSD",1744392646719,12.45572,1566.0,1565.7,8.33814848]
["bitfinex","ETHUSD",1744392646902,18.84162,1566.0,1565.7,8.33814848]
["bitfinex","ETHUSD",1744392647214,6.07,1566.0,1565.8,6.38638]
["bitfinex","ETHUSD",1744392647379,6.07,1566.0,1565.8,12.77276]
["bitfinex","ETHUSD",1744392647719,6.07,1566.2,1566.0,6.38551]
["bitfinex","ETHUSD",1744392647901,13.23998,1566.3,1566.0,6.38551]
["bitfinex","ETHUSD",1744392648384,19.62476,1566.3,1566.0,6.38551]
["bitfinex","ETHUSD",1744392648788,6.38497,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744392648994,12.7701,1566.2,1565.9,7.43764448]
["bitfinex","ETHUSD",1744392649194,6.38534,1566.1,1565.9,1.05167448]
["bitfinex","ETHUSD",1744392649717,12.77023,1566.2,1565.9,7.43776448]
["bitfinex","ETHUSD",1744392650424,13.23998,1566.3,1566.0,7.17102]
["bitfinex","ETHUSD",1744392650714,12.45382,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1744392650919,12.45382,1566.5,1566.2,13.408138]
["bitfinex","ETHUSD",1744392651074,12.45382,1566.5,1566.2,7.023258]
["bitfinex","ETHUSD",1744392651075,18.83761,1566.5,1566.2,7.023258]
["bitfinex","ETHUSD",1744392651280,12.76761,1566.5,1566.2,6.38477]
["bitfinex","ETHUSD",1744392652126,6.38379,1566.5,1566.2,12.76954]
["bitfinex","ETHUSD",1744392652427,0.33303095,1566.7,1566.4,7.15183]
["bitfinex","ETHUSD",1744392652623,10.65122743,1566.9,1566.6,6.383]
["bitfinex","ETHUSD",1744392652924,4.60203956,1566.9,1566.7,6.44650794]
["bitfinex","ETHUSD",1744392653221,4.26907743,1566.9,1566.7,6.38268]
["bitfinex","ETHUSD",1744392653518,10.65113743,1566.9,1566.6,7.83403]
["bitfinex","ETHUSD",1744392653706,6.38255,1566.8,1566.5,6.38357]
["bitfinex","ETHUSD",1744392654031,6.38255,1566.8,1566.4,4.89977479]
["bitfinex","ETHUSD",1744392654324,17.03340743,1566.9,1566.5,6.87340748]
["bitfinex","ETHUSD",1744392654495,6.38245,1566.8,1566.5,6.87340748]
["bitfinex","ETHUSD",1744392654686,6.38245,1566.8,1566.5,13.25692748]
["bitfinex","ETHUSD",1744392655526,4.26907743,1566.9,1566.6,6.44684685]
["bitfinex","ETHUSD",1744392655693,4.26907743,1566.9,1566.6,6.38302]
["bitfinex","ETHUSD",1744392655888,4.26907743,1566.9,1566.7,6.38273]
["bitfinex","ETHUSD",1744392656221,4.26907743,1566.9,1566.7,7.16173]
["bitfinex","ETHUSD",1744392657020,6.38277,1566.8,1566.5,1.29207748]
["bitfinex","ETHUSD",1744392657223,6.38295,1566.7,1566.3,13.76939]
["bitfinex","ETHUSD",1744392657391,6.38337,1566.6,1566.3,13.76939]
["bitfinex","ETHUSD",1744392657598,12.76684,1566.6,1566.3,15.55940648]
["bitfinex","ETHUSD",1744392657802,6.38337,1566.6,1566.3,15.55940648]
["bitfinex","ETHUSD",1744392657991,13.54616,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1744392658188,0.7802,1566.7,1566.3,0.792]
["bitfinex","ETHUSD",1744392658389,6.38419,1566.4,1566.1,7.20126]
["bitfinex","ETHUSD",1744392658601,7.18869,1566.4,1566.1,2.43086148]
["bitfinex","ETHUSD",1744392658791,7.18869,1566.4,1566.0,12.97658]
["bitfinex","ETHUSD",1744392658792,12.76939,1566.3,1566.0,12.97658]
["bitfinex","ETHUSD",1744392659191,6.38491,1566.2,1566.0,6.591]
["bitfinex","ETHUSD",1744392659692,6.385,1566.2,1565.9,12.39621927]
["bitfinex","ETHUSD",1744392659927,12.77013,1566.2,1565.9,12.39621927]
["bitfinex","ETHUSD",1744392660228,6.38506,1566.2,1565.9,6.38589]
["bitfinex","ETHUSD",1744392660401,6.38506,1566.2,1565.9,12.77186]
["bitfinex","ETHUSD",1744392660611,12.7701,1566.2,1565.9,6.38589]
["bitfinex","ETHUSD",1744392661132,7.18875,1566.4,1566.0,6.38558]
["bitfinex","ETHUSD",1744392661289,12.76933,1566.3,1565.9,16.90271479]
["bitfinex","ETHUSD",1744392661630,6.3845,1566.3,1565.9,1.69027148]
["bitfinex","ETHUSD",1744392661817,13.74389,1566.6,1566.2,6.38462]
["bitfinex","ETHUSD",1744392662020,13.74389,1566.6,1566.1,4.13077479]
["bitfinex","ETHUSD",1744392662021,7.15287,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744392662358,6.38327,1566.6,1566.3,13.53657]
["bitfinex","ETHUSD",1744392662517,6.38292,1566.7,1566.4,7.737707]
["bitfinex","ETHUSD",1744392662835,6.38292,1566.7,1566.4,14.121627]
["bitfinex","ETHUSD",1744392663038,6.38292,1566.7,1566.4,7.737577]
["bitfinex","ETHUSD",1744392663407,12.7659,1566.7,1566.4,7.737577]
["bitfinex","ETHUSD",1744392663729,12.97321,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744392663890,19.35548,1566.9,1566.6,7.659808]
["bitfinex","ETHUSD",1744392664090,6.38221,1566.9,1566.6,14.042948]
["bitfinex","ETHUSD",1744392664287,7.16013,1567.0,1566.6,14.042948]
["bitfinex","ETHUSD",1744392664719,12.97181,1567.2,1566.9,6.38191]
["bitfinex","ETHUSD",1744392664720,7.14734,1567.2,1566.9,6.38191]
["bitfinex","ETHUSD",1744392664927,0.33293073,1567.3,1567.0,12.76316]
["bitfinex","ETHUSD",1744392665090,0.33293073,1567.3,1567.1,6.38116]
["bitfinex","ETHUSD",1744392665290,0.17921728,1567.3,1567.1,12.76225]
["bitfinex","ETHUSD",1744392665528,0.17921728,1567.3,1567.1,6.38109]
["bitfinex","ETHUSD",1744392665714,10.69917743,1567.4,1567.1,12.76218]
["bitfinex","ETHUSD",1744392665911,0.17921728,1567.3,1567.1,6.38109]
["bitfinex","ETHUSD",1744392666137,0.17921728,1567.3,1567.1,7.90187035]
["bitfinex","ETHUSD",1744392666340,4.31907743,1567.4,1567.1,14.28296035]
["bitfinex","ETHUSD",1744392666554,0.17921728,1567.3,1567.1,14.28296035]
["bitfinex","ETHUSD",1744392666713,0.17921728,1567.3,1567.1,7.90187035]
["bitfinex","ETHUSD",1744392666918,0.17921728,1567.3,1567.1,14.28296035]
["bitfinex","ETHUSD",1744392667149,4.31907743,1567.4,1567.2,1.42829604]
["bitfinex","ETHUSD",1744392667456,4.31907743,1567.4,1567.1,6.38106]
["bitfinex","ETHUSD",1744392667950,4.31907743,1567.4,1567.1,12.76213]
["bitfinex","ETHUSD",1744392668121,4.31907743,1567.4,1567.1,4.13077479]
["bitfinex","ETHUSD",1744392668322,4.31907743,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744392668752,4.31907743,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744392669058,4.31907743,1567.4,1567.3,13.13337179]
["bitfinex","ETHUSD",1744392669217,4.31907743,1567.4,1567.3,12.002597]
["bitfinex","ETHUSD",1744392669415,0.05,1567.4,1567.3,12.002597]
["bitfinex","ETHUSD",1744392669723,0.05,1567.4,1567.3,8.452597]
["bitfinex","ETHUSD",1744392669946,0.05,1567.4,1567.3,7.17649]
["bitfinex","ETHUSD",1744392671546,0.05,1567.4,1567.3,11.37105623]
["bitfinex","ETHUSD",1744392671717,0.05,1567.4,1567.3,14.30726479]
["bitfinex","ETHUSD",1744392671921,0.05,1567.4,1567.3,11.30726479]
["bitfinex","ETHUSD",1744392672150,0.05,1567.4,1567.3,0.7961]
["bitfinex","ETHUSD",1744392672368,0.05,1567.4,1567.3,2.172771]
["bitfinex","ETHUSD",1744392672551,0.18112754,1567.4,1567.1,0.8194]
["bitfinex","ETHUSD",1744392672750,0.18112754,1567.4,1566.7,61.30217479]
["bitfinex","ETHUSD",1744392672751,6.38137,1567.1,1566.7,61.30217479]
["bitfinex","ETHUSD",1744392672953,6.38091,1567.2,1566.8,6.38231]
["bitfinex","ETHUSD",1744392673272,12.76195,1567.2,1566.8,6.38231]
["bitfinex","ETHUSD",1744392673557,0.12430274,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744392673758,0.12430274,1567.1,1566.8,1.77152248]
["bitfinex","ETHUSD",1744392673963,12.76191,1567.2,1566.8,1.77152248]
["bitfinex","ETHUSD",1744392674168,0.12370688,1567.0,1566.8,1.77152248]
["bitfinex","ETHUSD",1744392674457,0.12297231,1566.9,1566.8,1.77152248]
["bitfinex","ETHUSD",1744392674662,0.12297231,1566.9,1566.6,1.276668]
["bitfinex","ETHUSD",1744392674960,6.38272,1566.8,1566.4,6.589]
["bitfinex","ETHUSD",1744392675135,6.38296,1566.7,1566.3,7.2037]
["bitfinex","ETHUSD",1744392675335,6.53240719,1566.7,1566.3,7.2037]
["bitfinex","ETHUSD",1744392675519,6.53230719,1566.7,1566.3,7.80698915]
["bitfinex","ETHUSD",1744392675725,6.53244719,1566.7,1566.3,0.06383215]
["bitfinex","ETHUSD",1744392675924,6.53244719,1566.7,1566.3,6.38442]
["bitfinex","ETHUSD",1744392676149,12.91547719,1566.7,1566.3,6.44825664]
["bitfinex","ETHUSD",1744392676561,0.14944719,1566.7,1566.3,6.86222432]
["bitfinex","ETHUSD",1744392676767,0.14944719,1566.7,1566.3,12.76865]
["bitfinex","ETHUSD",1744392676954,0.14944719,1566.7,1566.4,14.1087192]
["bitfinex","ETHUSD",1744392677157,0.14944719,1566.7,1566.4,7.660805]
["bitfinex","ETHUSD",1744392677341,13.52014,1566.9,1566.4,6.38394]
["bitfinex","ETHUSD",1744392677531,0.17936547,1566.6,1566.4,12.76787]
["bitfinex","ETHUSD",1744392677731,7.13794,1566.9,1566.5,6.44744938]
["bitfinex","ETHUSD",1744392677932,7.13794,1566.9,1566.4,12.76786]
["bitfinex","ETHUSD",1744392677933,0.17936547,1566.6,1566.4,12.76786]
["bitfinex","ETHUSD",1744392678132,6.3825,1566.8,1566.4,6.38393]
["bitfinex","ETHUSD",1744392678348,0.17936547,1566.6,1566.5,0.638393]
["bitfinex","ETHUSD",1744392678553,6.3825,1566.8,1566.5,0.638393]
["bitfinex","ETHUSD",1744392678741,0.17936547,1566.6,1566.5,0.638393]
["bitfinex","ETHUSD",1744392678953,6.3825,1566.8,1566.5,0.70222244]
["bitfinex","ETHUSD",1744392679157,0.17936547,1566.6,1566.5,0.70222244]
["bitfinex","ETHUSD",1744392679361,6.3825,1566.8,1566.5,0.70222244]
["bitfinex","ETHUSD",1744392679869,0.18046736,1566.7,1566.5,7.08575244]
["bitfinex","ETHUSD",1744392680069,0.18046736,1566.7,1566.5,13.46928244]
["bitfinex","ETHUSD",1744392680266,12.76346,1567.0,1566.6,7.73017824]
["bitfinex","ETHUSD",1744392680458,12.76346,1567.0,1566.6,6.38325]
["bitfinex","ETHUSD",1744392680837,6.38203,1566.9,1566.5,7.844723]
["bitfinex","ETHUSD",1744392681051,6.38245,1566.8,1566.5,1.461193]
["bitfinex","ETHUSD",1744392681268,6.38245,1566.8,1566.3,6.85833065]
["bitfinex","ETHUSD",1744392681269,6.38294,1566.7,1566.3,7.16626]
["bitfinex","ETHUSD",1744392681467,6.38294,1566.7,1566.3,13.55057]
["bitfinex","ETHUSD",1744392681785,7.21052,1566.8,1566.4,6.38395]
["bitfinex","ETHUSD",1744392682423,13.59321,1566.8,1566.4,6.38395]
["bitfinex","ETHUSD",1744392682608,13.59321,1566.8,1566.4,7.738968]
["bitfinex","ETHUSD",1744392682888,6.38389,1566.5,1566.1,0.7603]
["bitfinex","ETHUSD",1744392683115,6.38472,1566.3,1565.9,13.5323]
["bitfinex","ETHUSD",1744392683409,7.16822,1566.4,1565.9,13.53216]
["bitfinex","ETHUSD",1744392683410,13.55243,1566.4,1565.9,13.53216]
["bitfinex","ETHUSD",1744392683749,6.38486,1566.3,1565.6,0.7603]
["bitfinex","ETHUSD",1744392683978,6.38659,1565.8,1565.3,13.73484]
["bitfinex","ETHUSD",1744392684154,6.38571,1566.0,1565.4,0.06387242]
["bitfinex","ETHUSD",1744392684363,6.38571,1566.0,1565.3,7.3463]
["bitfinex","ETHUSD",1744392684364,6.38571,1566.0,1565.5,6.38756]
["bitfinex","ETHUSD",1744392684673,12.7717,1566.0,1565.5,6.38756]
["bitfinex","ETHUSD",1744392684998,6.3857,1566.0,1565.6,6.38712]
["bitfinex","ETHUSD",1744392685208,6.3857,1566.0,1565.7,0.638712]
["bitfinex","ETHUSD",1744392685897,12.77169,1566.0,1565.7,0.638712]
["bitfinex","ETHUSD",1744392686096,6.38632,1565.9,1565.4,9.87337219]
["bitfinex","ETHUSD",1744392686279,6.38632,1565.9,1565.4,15.77594]
["bitfinex","ETHUSD",1744392686671,6.38632,1565.9,1565.5,6.38772]
["bitfinex","ETHUSD",1744392686875,6.38632,1565.9,1565.5,12.77527]
["bitfinex","ETHUSD",1744392687075,6.38628,1565.9,1565.6,1.277527]
["bitfinex","ETHUSD",1744392687271,12.77264,1565.9,1565.5,6.38755]
["bitfinex","ETHUSD",1744392687710,6.38652,1565.8,1565.4,15.77606]
["bitfinex","ETHUSD",1744392688085,6.38652,1565.8,1565.4,9.38797]
["bitfinex","ETHUSD",1744392688284,6.38751,1565.6,1565.3,0.7603]
["bitfinex","ETHUSD",1744392688491,6.38751,1565.6,1565.1,20.15568]
["bitfinex","ETHUSD",1744392688703,6.38775,1565.5,1565.2,0.0638768]
["bitfinex","ETHUSD",1744392688888,6.38751,1565.6,1565.2,6.4527068]
["bitfinex","ETHUSD",1744392689180,6.38751,1565.6,1565.2,6.4526868]
["bitfinex","ETHUSD",1744392689509,12.77412,1565.7,1565.3,6.38842]
["bitfinex","ETHUSD",1744392689685,6.38691,1565.7,1565.1,3.52738292]
["bitfinex","ETHUSD",1744392690012,12.77689,1565.4,1565.1,0.7891]
["bitfinex","ETHUSD",1744392691176,6.38839,1565.4,1565.1,0.7891]
["bitfinex","ETHUSD",1744392691592,12.77677,1565.4,1565.1,0.7891]
["bitfinex","ETHUSD",1744392692604,6.38781,1565.5,1565.1,0.7891]
["bitfinex","ETHUSD",1744392692803,12.77585,1565.5,1565.1,7.17833]
["bitfinex","ETHUSD",1744392693010,6.38742,1565.6,1565.1,2.15228582]
["bitfinex","ETHUSD",1744392693207,12.77498,1565.6,1565.2,6.38884]
["bitfinex","ETHUSD",1744392693377,6.38691,1565.7,1565.1,7.17834]
["bitfinex","ETHUSD",1744392693584,6.38691,1565.7,1565.1,13.56757]
["bitfinex","ETHUSD",1744392693585,6.38787,1565.5,1565.1,13.56757]
["bitfinex","ETHUSD",1744392694817,6.38787,1565.5,1565.1,7.17833]
["bitfinex","ETHUSD",1744392695116,6.38787,1565.5,1565.1,13.56756]
["bitfinex","ETHUSD",1744392695298,6.38833,1565.4,1565.1,0.7891]
["bitfinex","ETHUSD",1744392695521,12.77668,1565.4,1565.1,0.7891]
["bitfinex","ETHUSD",1744392695796,6.38833,1565.4,1565.1,0.7891]
["bitfinex","ETHUSD",1744392696003,6.38895,1565.2,1564.8,10.20445]
["bitfinex","ETHUSD",1744392696201,0.7908,1565.4,1564.9,1.020445]
["bitfinex","ETHUSD",1744392696202,6.38955,1565.1,1564.9,1.020445]
["bitfinex","ETHUSD",1744392696402,6.38955,1565.1,1564.8,0.87789631]
["bitfinex","ETHUSD",1744392696711,6.38941,1565.1,1564.8,7.26847631]
["bitfinex","ETHUSD",1744392696916,6.38941,1565.1,1564.8,7.20458]
["bitfinex","ETHUSD",1744392697541,6.38902,1565.2,1564.8,13.59506]
["bitfinex","ETHUSD",1744392697741,12.77743,1565.3,1564.9,7.749536]
["bitfinex","ETHUSD",1744392698449,6.38901,1565.2,1564.9,1.359506]
["bitfinex","ETHUSD",1744392698853,0.827,1565.7,1564.9,1.359506]
["bitfinex","ETHUSD",1744392699033,6.38414,1566.4,1565.4,6.38787]
["bitfinex","ETHUSD",1744392699034,6.38662,1565.8,1565.4,6.38787]
["bitfinex","ETHUSD",1744392699231,0.827,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744392699434,6.38627,1565.9,1565.5,7.09025634]
["bitfinex","ETHUSD",1744392699631,6.38651,1565.8,1565.5,7.026387]
["bitfinex","ETHUSD",1744392699946,6.38651,1565.8,1565.5,0.638787]
["bitfinex","ETHUSD",1744392700144,6.38704,1565.7,1565.5,0.638787]
["bitfinex","ETHUSD",1744392700314,12.77329,1565.8,1565.4,6.45189273]
["bitfinex","ETHUSD",1744392700715,6.38695,1565.7,1565.4,0.06387273]
["bitfinex","ETHUSD",1744392700930,6.38658,1565.8,1565.4,6.45178273]
["bitfinex","ETHUSD",1744392701452,12.77327,1565.8,1565.4,6.45178273]
["bitfinex","ETHUSD",1744392701613,12.77327,1565.8,1565.4,7.815576]
["bitfinex","ETHUSD",1744392701947,6.38617,1565.9,1565.4,1.427666]
["bitfinex","ETHUSD",1744392702147,6.38617,1565.9,1565.5,6.38761]
["bitfinex","ETHUSD",1744392702312,12.77256,1565.9,1565.5,6.38757]
["bitfinex","ETHUSD",1744392702645,12.77322,1565.8,1565.4,6.38805]
["bitfinex","ETHUSD",1744392702850,6.38651,1565.8,1565.4,6.38805]
["bitfinex","ETHUSD",1744392703143,6.38651,1565.8,1565.3,7.1862]
["bitfinex","ETHUSD",1744392703348,6.38814,1565.4,1565.1,0.7892]
["bitfinex","ETHUSD",1744392703519,12.77652,1565.4,1565.0,6.38962]
["bitfinex","ETHUSD",1744392703724,6.38814,1565.4,1565.0,6.45350906]
["bitfinex","ETHUSD",1744392704052,6.38905,1565.2,1564.9,8.739706]
["bitfinex","ETHUSD",1744392704212,6.3886,1565.3,1564.9,13.77038]
["bitfinex","ETHUSD",1744392704412,12.77746,1565.3,1564.9,13.77038]
["bitfinex","ETHUSD",1744392704640,6.38909,1565.2,1564.9,7.3802]
["bitfinex","ETHUSD",1744392705321,6.3886,1565.3,1564.9,20.1603]
["bitfinex","ETHUSD",1744392705526,6.38819,1565.4,1565.0,6.45349548]
["bitfinex","ETHUSD",1744392705740,6.38819,1565.4,1565.0,12.84314548]
["bitfinex","ETHUSD",1744392705917,6.38819,1565.4,1565.0,2.08623003]
["bitfinex","ETHUSD",1744392706116,12.77746,1565.3,1564.9,7.1793]
["bitfinex","ETHUSD",1744392706318,6.38857,1565.3,1564.9,7.1793]
["bitfinex","ETHUSD",1744392706519,6.38857,1565.3,1564.9,13.56932]
["bitfinex","ETHUSD",1744392706838,6.38857,1565.3,1564.9,7.17922]
["bitfinex","ETHUSD",1744392707038,6.38857,1565.3,1564.9,13.56923]
["bitfinex","ETHUSD",1744392707340,6.38857,1565.3,1564.9,7.17921]
["bitfinex","ETHUSD",1744392708267,6.38857,1565.3,1565.0,0.06388989]
["bitfinex","ETHUSD",1744392709274,6.38896,1565.2,1564.9,0.7892]
["bitfinex","ETHUSD",1744392709430,12.77733,1565.3,1564.9,7.24325316]
["bitfinex","ETHUSD",1744392709631,12.77733,1565.3,1564.9,8.65543759]
["bitfinex","ETHUSD",1744392710664,6.39042,1564.9,1564.7,0.7985]
["bitfinex","ETHUSD",1744392710959,6.38985,1565.0,1564.6,12.78262]
["bitfinex","ETHUSD",1744392711163,7.19696,1565.2,1564.6,0.55376517]
["bitfinex","ETHUSD",1744392711342,7.19696,1565.2,1564.8,6.39046]
["bitfinex","ETHUSD",1744392711343,13.58624,1565.2,1564.8,6.39046]
["bitfinex","ETHUSD",1744392711543,6.38938,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744392712166,6.38938,1565.1,1564.8,7.745636]
["bitfinex","ETHUSD",1744392712533,6.38871,1565.3,1564.9,6.39004]
["bitfinex","ETHUSD",1744392712759,6.38924,1565.2,1564.8,7.745636]
["bitfinex","ETHUSD",1744392712969,6.39011,1565.0,1564.8,0.06389601]
["bitfinex","ETHUSD",1744392713176,12.77994,1565.0,1564.5,13.61592]
["bitfinex","ETHUSD",1744392713336,18.84994,1565.0,1564.5,13.61592]
["bitfinex","ETHUSD",1744392713539,6.39033,1564.9,1564.5,7.22414]
["bitfinex","ETHUSD",1744392713738,0.8324,1564.8,1564.3,0.8309]
["bitfinex","ETHUSD",1744392713953,6.3915,1564.6,1564.3,0.8309]
["bitfinex","ETHUSD",1744392714140,12.4615,1564.6,1564.3,0.8309]
["bitfinex","ETHUSD",1744392714832,12.4615,1564.6,1564.3,0.89481848]
["bitfinex","ETHUSD",1744392715755,6.07,1564.6,1564.5,6.39181]
["bitfinex","ETHUSD",1744392715959,6.07,1564.6,1564.5,6.45572293]
["bitfinex","ETHUSD",1744392716157,6.39021,1564.9,1564.5,12.78346]
["bitfinex","ETHUSD",1744392716346,12.78057,1564.9,1564.5,6.39165]
["bitfinex","ETHUSD",1744392716545,6.39021,1564.9,1564.5,12.78333]
["bitfinex","ETHUSD",1744392716743,12.78059,1564.9,1564.5,7.669983]
["bitfinex","ETHUSD",1744392716948,6.39021,1564.9,1564.5,7.669983]
["bitfinex","ETHUSD",1744392717134,6.39076,1564.8,1564.3,22.0423947]
["bitfinex","ETHUSD",1744392717534,6.39113,1564.7,1564.3,22.0423947]
["bitfinex","ETHUSD",1744392717947,6.39113,1564.7,1564.4,6.39221]
["bitfinex","ETHUSD",1744392719070,12.78229,1564.7,1564.3,15.6498147]
["bitfinex","ETHUSD",1744392719283,6.39182,1564.5,1564.3,7.4219]
["bitfinex","ETHUSD",1744392719570,18.85324,1564.6,1564.3,7.4219]
["bitfinex","ETHUSD",1744392719871,12.46146,1564.6,1564.3,7.48581936]
["bitfinex","ETHUSD",1744392720070,18.85324,1564.6,1564.3,7.48581936]
["bitfinex","ETHUSD",1744392720648,18.85324,1564.6,1564.3,0.89481936]
["bitfinex","ETHUSD",1744392720849,6.3919,1564.5,1564.3,0.89481936]
["bitfinex","ETHUSD",1744392721173,6.3919,1564.5,1564.3,0.8309]
["bitfinex","ETHUSD",1744392721377,6.07,1564.6,1564.4,6.45598142]
["bitfinex","ETHUSD",1744392721678,6.07,1564.6,1564.5,7.19161]
["bitfinex","ETHUSD",1744392721834,6.07,1564.6,1564.5,0.7998]
["bitfinex","ETHUSD",1744392722039,6.07,1564.6,1564.5,7.19161]
["bitfinex","ETHUSD",1744392722240,6.07,1564.9,1564.5,0.7998]
["bitfinex","ETHUSD",1744392722586,6.39018,1564.9,1564.6,6.45514593]
["bitfinex","ETHUSD",1744392722788,6.07,1565.0,1564.6,1.42857052]
["bitfinex","ETHUSD",1744392722950,6.07,1565.0,1564.7,6.39093]
["bitfinex","ETHUSD",1744392723154,6.07,1565.0,1564.8,0.7544]
["bitfinex","ETHUSD",1744392723567,6.07,1565.0,1564.6,0.47324234]
["bitfinex","ETHUSD",1744392723568,12.4598,1565.0,1564.6,7.2199]
["bitfinex","ETHUSD",1744392723784,6.07,1565.0,1564.7,6.39072]
["bitfinex","ETHUSD",1744392723985,6.07,1565.0,1564.7,13.56743224]
["bitfinex","ETHUSD",1744392724168,6.07,1565.0,1564.8,6.39036]
["bitfinex","ETHUSD",1744392724365,6.07,1565.0,1564.7,0.78583219]
["bitfinex","ETHUSD",1744392724606,6.07,1565.0,1564.8,6.39032]
["bitfinex","ETHUSD",1744392725092,12.45993,1565.0,1564.7,6.39093]
["bitfinex","ETHUSD",1744392725389,12.45993,1565.0,1564.7,6.39085]
["bitfinex","ETHUSD",1744392725895,6.07,1565.0,1564.7,12.78169]
["bitfinex","ETHUSD",1744392726680,6.72263519,1565.1,1564.7,12.78169]
["bitfinex","ETHUSD",1744392726882,13.11216519,1565.1,1564.8,1.278169]
["bitfinex","ETHUSD",1744392727065,7.47584519,1565.1,1564.6,0.8286]
["bitfinex","ETHUSD",1744392727273,6.39058,1564.9,1564.6,0.8286]
["bitfinex","ETHUSD",1744392727599,6.39035,1564.9,1564.6,0.8286]
["bitfinex","ETHUSD",1744392728099,6.39035,1564.9,1564.5,6.39167]
["bitfinex","ETHUSD",1744392728403,6.3906,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744392728586,6.3906,1564.8,1564.5,7.748069]
["bitfinex","ETHUSD",1744392729500,6.39035,1564.9,1564.5,7.748069]
["bitfinex","ETHUSD",1744392729691,12.78075,1564.9,1564.6,6.45529724]
["bitfinex","ETHUSD",1744392729999,6.39035,1564.9,1564.6,6.39139]
["bitfinex","ETHUSD",1744392730206,6.38988,1565.0,1564.6,12.84655724]
["bitfinex","ETHUSD",1744392730500,6.72270519,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744392730658,6.38981,1565.0,1564.7,7.17339]
["bitfinex","ETHUSD",1744392731063,6.38981,1565.0,1564.5,13.54977]
["bitfinex","ETHUSD",1744392731064,7.1666,1564.9,1564.5,13.54977]
["bitfinex","ETHUSD",1744392731302,7.52803519,1565.1,1564.5,7.15815]
["bitfinex","ETHUSD",1744392731504,0.33326519,1565.1,1564.8,13.53838]
["bitfinex","ETHUSD",1744392731707,0.33326519,1565.1,1564.9,6.39012]
["bitfinex","ETHUSD",1744392731891,12.45905,1565.2,1564.9,6.45401334]
["bitfinex","ETHUSD",1744392732613,6.07,1565.2,1564.9,12.84413334]
["bitfinex","ETHUSD",1744392732816,6.07,1565.2,1565.0,6.3897]
["bitfinex","ETHUSD",1744392733516,6.07,1565.2,1564.9,12.84413334]
["bitfinex","ETHUSD",1744392733715,12.45896,1565.2,1564.9,7.94955047]
["bitfinex","ETHUSD",1744392733923,12.45896,1565.2,1564.9,14.33959047]
["bitfinex","ETHUSD",1744392734219,12.45896,1565.2,1564.9,14.27569713]
["bitfinex","ETHUSD",1744392734788,6.07,1565.2,1564.9,14.27569713]
["bitfinex","ETHUSD",1744392735338,12.45901,1565.2,1564.9,1.49553713]
["bitfinex","ETHUSD",1744392735524,12.45901,1565.2,1564.9,7.94956045]
["bitfinex","ETHUSD",1744392736033,6.07,1565.2,1564.9,1.55943045]
["bitfinex","ETHUSD",1744392736208,6.07,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744392736716,6.07,1565.2,1565.1,7.17816]
["bitfinex","ETHUSD",1744392736905,6.07,1565.2,1565.1,7.24204667]
["bitfinex","ETHUSD",1744392737309,6.07,1565.2,1565.0,13.26361474]
["bitfinex","ETHUSD",1744392737507,6.07,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744392737725,6.07,1565.2,1565.1,7.71569247]
["bitfinex","ETHUSD",1744392738295,6.4022684,1565.6,1565.1,8.59487915]
["bitfinex","ETHUSD",1744392738503,0.3322684,1565.6,1565.5,7.20303]
["bitfinex","ETHUSD",1744392738738,6.38621,1565.9,1565.5,0.8153]
["bitfinex","ETHUSD",1744392738739,12.7737,1565.8,1565.5,0.8153]
["bitfinex","ETHUSD",1744392738899,12.77371,1565.8,1565.5,8.62591981]
["bitfinex","ETHUSD",1744392739099,6.38698,1565.7,1565.5,2.23829981]
["bitfinex","ETHUSD",1744392739300,6.38698,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744392739545,6.38756,1565.6,1565.3,0.8268]
["bitfinex","ETHUSD",1744392739841,12.77524,1565.6,1565.3,7.27917664]
["bitfinex","ETHUSD",1744392740440,0.8279,1565.7,1565.1,21.44603247]
["bitfinex","ETHUSD",1744392740441,6.38814,1565.4,1565.1,21.44603247]
["bitfinex","ETHUSD",1744392740597,6.38814,1565.4,1565.1,8.46578247]
["bitfinex","ETHUSD",1744392740796,6.38786,1565.5,1565.1,8.52964604]
["bitfinex","ETHUSD",1744392741001,6.38786,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744392741351,12.77575,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744392741528,12.77575,1565.5,1565.1,8.52967604]
["bitfinex","ETHUSD",1744392741529,6.38878,1565.3,1565.1,0.7502]
["bitfinex","ETHUSD",1744392741743,6.38878,1565.3,1565.1,0.8140873]
["bitfinex","ETHUSD",1744392742049,6.38895,1565.2,1565.0,7.07439474]
["bitfinex","ETHUSD",1744392742199,6.38895,1565.2,1565.0,6.59]
["bitfinex","ETHUSD",1744392742406,6.38875,1565.3,1565.0,13.04352972]
["bitfinex","ETHUSD",1744392742601,6.38875,1565.3,1565.0,19.36928]
["bitfinex","ETHUSD",1744392742807,6.38875,1565.3,1565.0,12.97964]
["bitfinex","ETHUSD",1744392743004,7.22139,1565.4,1565.0,12.97964]
["bitfinex","ETHUSD",1744392743005,6.38925,1565.2,1565.0,6.59]
["bitfinex","ETHUSD",1744392743204,6.38977,1565.0,1564.7,13.7409]
["bitfinex","ETHUSD",1744392743417,13.53682,1565.1,1564.7,13.74087]
["bitfinex","ETHUSD",1744392743742,13.53682,1565.1,1564.5,6.39176]
["bitfinex","ETHUSD",1744392743743,6.39021,1564.9,1564.5,0.7945]
["bitfinex","ETHUSD",1744392744048,6.39021,1564.9,1564.6,12.78258]
["bitfinex","ETHUSD",1744392744543,6.39021,1564.9,1564.5,7.65975601]
["bitfinex","ETHUSD",1744392744544,6.39064,1564.8,1564.5,7.65975601]
["bitfinex","ETHUSD",1744392744705,6.39021,1564.9,1564.5,8.86557647]
["bitfinex","ETHUSD",1744392744706,6.39029,1564.9,1564.5,8.86557647]
["bitfinex","ETHUSD",1744392744907,12.78072,1564.9,1564.6,6.45530729]
["bitfinex","ETHUSD",1744392745137,12.78073,1564.9,1564.6,6.45530729]
["bitfinex","ETHUSD",1744392745351,6.39063,1564.8,1564.6,0.06390729]
["bitfinex","ETHUSD",1744392745723,6.38979,1565.0,1564.6,0.95685567]
["bitfinex","ETHUSD",1744392745902,6.38979,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744392746098,13.21728,1565.1,1564.8,7.24880994]
["bitfinex","ETHUSD",1744392746326,6.38985,1565.0,1564.7,6.39091]
["bitfinex","ETHUSD",1744392746702,18.84899,1565.1,1564.8,0.06389871]
["bitfinex","ETHUSD",1744392746934,18.84899,1565.1,1564.7,12.78182]
["bitfinex","ETHUSD",1744392747137,0.8097,1565.2,1564.7,1.356442]
["bitfinex","ETHUSD",1744392747305,0.8097,1565.2,1564.9,7.17265]
["bitfinex","ETHUSD",1744392747306,6.38907,1565.2,1564.9,7.17265]
["bitfinex","ETHUSD",1744392747501,6.07,1565.3,1564.9,1.27250185]
["bitfinex","ETHUSD",1744392747710,12.45859,1565.3,1565.0,6.38959]
["bitfinex","ETHUSD",1744392748246,7.18492,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744392748540,7.21529,1565.6,1565.2,7.823926]
["bitfinex","ETHUSD",1744392748867,7.21529,1565.6,1565.3,6.45229835]
["bitfinex","ETHUSD",1744392749646,13.60283,1565.6,1565.3,6.45229835]
["bitfinex","ETHUSD",1744392749813,7.21529,1565.6,1565.3,12.84069835]
["bitfinex","ETHUSD",1744392750009,12.45702,1565.7,1565.4,12.77599]
["bitfinex","ETHUSD",1744392750228,12.45707,1565.7,1565.5,2.032899]
["bitfinex","ETHUSD",1744392750420,12.77422,1565.7,1565.4,6.38812]
["bitfinex","ETHUSD",1744392750924,6.3874,1565.6,1565.3,13.76443]
["bitfinex","ETHUSD",1744392751162,6.38808,1565.5,1565.2,3.638936]
["bitfinex","ETHUSD",1744392751471,6.38808,1565.5,1565.2,10.027706]
["bitfinex","ETHUSD",1744392751620,6.38808,1565.5,1565.3,1.0027706]
["bitfinex","ETHUSD",1744392752472,6.3879,1565.5,1565.3,1.0027706]
["bitfinex","ETHUSD",1744392752678,6.3879,1565.5,1565.2,3.638936]
["bitfinex","ETHUSD",1744392752679,12.77582,1565.5,1565.2,3.638936]
["bitfinex","ETHUSD",1744392752881,6.3879,1565.5,1565.1,7.18493]
["bitfinex","ETHUSD",1744392753039,6.38814,1565.4,1565.1,7.18493]
["bitfinex","ETHUSD",1744392753374,6.38814,1565.4,1565.1,13.57415]
["bitfinex","ETHUSD",1744392753577,12.77646,1565.4,1565.1,3.7957]
["bitfinex","ETHUSD",1744392753748,6.38855,1565.3,1565.1,5.473137]
["bitfinex","ETHUSD",1744392753951,12.77666,1565.4,1565.1,5.473137]
["bitfinex","ETHUSD",1744392754151,6.38814,1565.4,1565.1,11.862487]
["bitfinex","ETHUSD",1744392754665,12.77646,1565.4,1565.1,11.862487]
["bitfinex","ETHUSD",1744392754865,6.38879,1565.3,1565.0,12.97865]
["bitfinex","ETHUSD",1744392755242,6.38879,1565.3,1565.0,12.97863]
["bitfinex","ETHUSD",1744392755438,12.77761,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1744392756184,6.38879,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1744392756396,12.45823,1565.4,1565.0,9.45365981]
["bitfinex","ETHUSD",1744392756581,6.38855,1565.3,1565.0,11.16329798]
["bitfinex","ETHUSD",1744392756740,12.45823,1565.4,1565.0,11.16328798]
["bitfinex","ETHUSD",1744392757244,12.45823,1565.4,1565.0,8.09946817]
["bitfinex","ETHUSD",1744392757446,6.07,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744392757695,6.07,1565.5,1565.4,7.21414]
["bitfinex","ETHUSD",1744392758406,6.07,1565.5,1565.4,7.68741888]
["bitfinex","ETHUSD",1744392758602,12.77406,1565.7,1565.4,7.68741888]
["bitfinex","ETHUSD",1744392758764,6.38693,1565.7,1565.4,14.07555888]
["bitfinex","ETHUSD",1744392758961,7.47096276,1565.8,1565.5,1.40755589]
["bitfinex","ETHUSD",1744392759199,0.33255276,1565.8,1565.6,6.38728]
["bitfinex","ETHUSD",1744392759365,12.77247,1565.9,1565.5,14.18268589]
["bitfinex","ETHUSD",1744392759567,12.77247,1565.9,1565.5,14.18271589]
["bitfinex","ETHUSD",1744392759819,12.77247,1565.9,1565.5,7.79511589]
["bitfinex","ETHUSD",1744392759965,6.38617,1565.9,1565.5,7.79520589]
["bitfinex","ETHUSD",1744392760186,6.38617,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744392760809,12.77249,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744392761019,6.38617,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744392761222,7.53418143,1566.0,1565.5,1.40755589]
["bitfinex","ETHUSD",1744392761429,13.92008143,1566.0,1565.6,6.45088373]
["bitfinex","ETHUSD",1744392761729,13.92008143,1566.0,1565.6,12.77408]
["bitfinex","ETHUSD",1744392762020,7.53418143,1566.0,1565.6,12.77408]
["bitfinex","ETHUSD",1744392762229,13.92006143,1566.0,1565.6,12.77408]
["bitfinex","ETHUSD",1744392762391,6.38611,1565.9,1565.6,12.77422]
["bitfinex","ETHUSD",1744392762724,6.38611,1565.9,1565.7,1.277422]
["bitfinex","ETHUSD",1744392762725,6.3861,1565.9,1565.7,1.277422]
["bitfinex","ETHUSD",1744392762923,12.77239,1565.9,1565.6,6.85895787]
["bitfinex","ETHUSD",1744392763111,13.91998143,1566.0,1565.6,6.85895787]
["bitfinex","ETHUSD",1744392763316,7.53413143,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744392763518,13.91999143,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744392763716,0.33289143,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744392763910,0.33289143,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744392764109,7.15577,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744392764420,7.15577,1566.4,1566.0,6.38565]
["bitfinex","ETHUSD",1744392764421,6.38452,1566.3,1566.0,6.38565]
["bitfinex","ETHUSD",1744392764589,0.7716,1566.4,1565.9,3.47071329]
["bitfinex","ETHUSD",1744392764790,6.38529,1566.1,1565.9,0.47071329]
["bitfinex","ETHUSD",1744392765029,12.77081,1566.1,1565.8,7.795091]
["bitfinex","ETHUSD",1744392765233,6.38573,1566.0,1565.8,1.408791]
["bitfinex","ETHUSD",1744392766111,6.38638,1565.9,1565.6,13.8065]
["bitfinex","ETHUSD",1744392766308,6.38653,1565.8,1565.6,7.4193]
["bitfinex","ETHUSD",1744392767035,6.38653,1565.8,1565.6,7.88982175]
["bitfinex","ETHUSD",1744392767747,12.77284,1565.9,1565.6,14.27713175]
["bitfinex","ETHUSD",1744392768248,6.38638,1565.9,1565.6,20.66444175]
["bitfinex","ETHUSD",1744392768550,6.38638,1565.9,1565.6,23.03077593]
["bitfinex","ETHUSD",1744392769055,12.77274,1565.9,1565.6,10.05546593]
["bitfinex","ETHUSD",1744392769451,12.77274,1565.9,1565.6,7.68902175]
["bitfinex","ETHUSD",1744392769650,6.38652,1565.8,1565.6,7.68902175]
["bitfinex","ETHUSD",1744392769856,6.38652,1565.8,1565.6,1.30182175]
["bitfinex","ETHUSD",1744392770352,12.7732,1565.8,1565.6,1.30182175]
["bitfinex","ETHUSD",1744392770652,6.38652,1565.8,1565.6,1.30182175]
["bitfinex","ETHUSD",1744392770848,6.38623,1565.9,1565.6,9.39684492]
["bitfinex","ETHUSD",1744392771055,6.38623,1565.9,1565.6,9.39673492]
["bitfinex","ETHUSD",1744392771252,12.77267,1565.9,1565.6,9.39673492]
["bitfinex","ETHUSD",1744392771423,6.38623,1565.9,1565.6,9.39673492]
["bitfinex","ETHUSD",1744392771616,12.77267,1565.9,1565.6,9.39673492]
["bitfinex","ETHUSD",1744392772448,12.77162,1566.0,1565.7,6.38685]
["bitfinex","ETHUSD",1744392772659,12.77251,1565.9,1565.6,9.39673492]
["bitfinex","ETHUSD",1744392772871,6.38624,1565.9,1565.6,9.39673492]
["bitfinex","ETHUSD",1744392773083,12.77248,1565.9,1565.6,9.39673492]
["bitfinex","ETHUSD",1744392774176,6.38662,1565.8,1565.6,3.00953492]
["bitfinex","ETHUSD",1744392774680,12.7733,1565.8,1565.6,3.00953492]
["bitfinex","ETHUSD",1744392775079,6.38662,1565.8,1565.6,3.00953492]
["bitfinex","ETHUSD",1744392775277,6.38662,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744392775449,6.38734,1565.6,1565.4,3.7862]
["bitfinex","ETHUSD",1744392775649,6.38697,1565.7,1565.4,10.23819358]
["bitfinex","ETHUSD",1744392775854,6.38697,1565.7,1565.4,10.23811358]
["bitfinex","ETHUSD",1744392776055,12.77408,1565.7,1565.4,10.23811358]
["bitfinex","ETHUSD",1744392776352,6.38697,1565.7,1565.4,16.62612358]
["bitfinex","ETHUSD",1744392776662,6.38619,1565.9,1565.5,6.38766]
["bitfinex","ETHUSD",1744392776869,12.77262,1565.9,1565.6,6.38717]
["bitfinex","ETHUSD",1744392777067,6.38619,1565.9,1565.6,12.77439]
["bitfinex","ETHUSD",1744392777270,12.77245,1565.9,1565.6,6.38717]
["bitfinex","ETHUSD",1744392777688,6.38663,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744392777879,6.38697,1565.7,1565.4,3.7862]
["bitfinex","ETHUSD",1744392778085,6.38773,1565.5,1565.3,6.587]
["bitfinex","ETHUSD",1744392778879,6.38814,1565.4,1565.3,6.587]
["bitfinex","ETHUSD",1744392779285,12.77644,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744392779487,12.77644,1565.4,1565.1,8.892391]
["bitfinex","ETHUSD",1744392779794,12.77644,1565.4,1565.1,8.46672719]
["bitfinex","ETHUSD",1744392780104,6.38814,1565.4,1565.1,15.34282524]
["bitfinex","ETHUSD",1744392780405,12.77565,1565.5,1565.1,8.402921]
["bitfinex","ETHUSD",1744392780712,12.77565,1565.5,1565.1,14.85603708]
["bitfinex","ETHUSD",1744392780713,6.38815,1565.4,1565.1,14.85603708]
["bitfinex","ETHUSD",1744392780907,1.10296424,1565.7,1565.2,7.87454371]
["bitfinex","ETHUSD",1744392781084,6.38797,1565.5,1565.2,7.87454371]
["bitfinex","ETHUSD",1744392781286,12.77594,1565.5,1565.2,7.87454371]
["bitfinex","ETHUSD",1744392781714,6.38814,1565.4,1565.2,1.48560371]
["bitfinex","ETHUSD",1744392783289,6.38857,1565.3,1565.0,20.13648]
["bitfinex","ETHUSD",1744392783486,7.20974,1565.4,1565.0,20.13648]
["bitfinex","ETHUSD",1744392783691,13.59827,1565.4,1565.1,6.45322578]
["bitfinex","ETHUSD",1744392783901,13.59827,1565.4,1565.1,6.94066854]
["bitfinex","ETHUSD",1744392784106,7.20974,1565.4,1565.1,6.94066854]
["bitfinex","ETHUSD",1744392784280,13.59806,1565.4,1565.1,9.00941439]
["bitfinex","ETHUSD",1744392784917,6.38784,1565.5,1565.1,9.00941439]
["bitfinex","ETHUSD",1744392785116,12.77574,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744392785810,0.33226424,1565.7,1565.5,6.38761]
["bitfinex","ETHUSD",1744392786030,0.7722,1565.8,1565.5,6.38761]
["bitfinex","ETHUSD",1744392786186,6.3868,1565.8,1565.5,7.778771]
["bitfinex","ETHUSD",1744392786385,12.77369,1565.8,1565.5,1.391161]
["bitfinex","ETHUSD",1744392786587,12.77369,1565.8,1565.5,1.86366453]
["bitfinex","ETHUSD",1744392787585,12.77369,1565.8,1565.5,8.25136453]
["bitfinex","ETHUSD",1744392788416,6.38696,1565.7,1565.5,1.86366453]
["bitfinex","ETHUSD",1744392788622,6.3868,1565.8,1565.5,8.25138453]
["bitfinex","ETHUSD",1744392788982,0.7914,1565.9,1565.3,7.1758]
["bitfinex","ETHUSD",1744392789207,6.38779,1565.5,1565.3,0.7874]
["bitfinex","ETHUSD",1744392789578,6.38779,1565.5,1565.1,9.71691861]
["bitfinex","ETHUSD",1744392789813,6.38828,1565.4,1565.1,9.71691861]
["bitfinex","ETHUSD",1744392790085,12.77659,1565.4,1565.1,9.71691861]
["bitfinex","ETHUSD",1744392790280,12.77659,1565.4,1565.1,9.29335968]
["bitfinex","ETHUSD",1744392790482,6.38895,1565.2,1565.0,6.587]
["bitfinex","ETHUSD",1744392790716,12.77893,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744392791219,6.38936,1565.1,1564.8,12.84481637]
["bitfinex","ETHUSD",1744392791384,6.38907,1565.2,1564.9,6.39016]
["bitfinex","ETHUSD",1744392791599,6.38832,1565.4,1565.1,6.3892]
["bitfinex","ETHUSD",1744392791936,6.38832,1565.4,1565.1,7.749759]
["bitfinex","ETHUSD",1744392792233,7.14355,1565.5,1565.2,6.38893]
["bitfinex","ETHUSD",1744392792395,6.38884,1565.3,1565.0,0.8267]
["bitfinex","ETHUSD",1744392792601,7.14345,1565.5,1564.9,6.39006]
["bitfinex","ETHUSD",1744392792602,6.389,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744392792831,6.38938,1565.1,1564.8,16.5859]
["bitfinex","ETHUSD",1744392792997,12.77823,1565.2,1564.9,6.45407268]
["bitfinex","ETHUSD",1744392793198,6.389,1565.2,1564.9,6.45395268]
["bitfinex","ETHUSD",1744392793421,12.77658,1565.4,1565.1,7.19435]
["bitfinex","ETHUSD",1744392793729,1.353228,1565.4,1564.9,7.20885]
["bitfinex","ETHUSD",1744392793920,6.38911,1565.2,1564.9,7.20885]
["bitfinex","ETHUSD",1744392794130,6.38825,1565.4,1565.1,6.38913]
["bitfinex","ETHUSD",1744392794318,0.7557,1565.5,1565.1,6.38913]
["bitfinex","ETHUSD",1744392794521,12.77513,1565.6,1565.2,7.19234]
["bitfinex","ETHUSD",1744392794717,6.38779,1565.5,1565.3,0.719234]
["bitfinex","ETHUSD",1744392795036,12.7758,1565.5,1565.3,0.719234]
["bitfinex","ETHUSD",1744392795339,6.38779,1565.5,1565.2,13.58106]
["bitfinex","ETHUSD",1744392795708,6.38703,1565.7,1565.3,4.13582945]
["bitfinex","ETHUSD",1744392796012,6.38694,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744392796214,13.59504,1565.8,1565.4,12.77597]
["bitfinex","ETHUSD",1744392796416,6.38696,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744392796752,6.38696,1565.7,1565.5,0.638795]
["bitfinex","ETHUSD",1744392796920,12.77409,1565.7,1565.5,0.638795]
["bitfinex","ETHUSD",1744392797244,12.7741,1565.7,1565.5,0.638795]
["bitfinex","ETHUSD",1744392797599,6.38732,1565.6,1565.2,7.66830931]
["bitfinex","ETHUSD",1744392797806,12.77658,1565.4,1565.1,12.97725]
["bitfinex","ETHUSD",1744392798144,6.38814,1565.4,1565.1,12.97723]
["bitfinex","ETHUSD",1744392798315,12.77656,1565.4,1565.1,12.97723]
["bitfinex","ETHUSD",1744392798511,6.38861,1565.3,1565.1,6.588]
["bitfinex","ETHUSD",1744392798702,12.77736,1565.3,1565.1,7.96335]
["bitfinex","ETHUSD",1744392798907,12.77736,1565.3,1565.1,6.588]
["bitfinex","ETHUSD",1744392799121,6.38861,1565.3,1565.1,6.588]
["bitfinex","ETHUSD",1744392799842,6.38825,1565.4,1565.1,6.588]
["bitfinex","ETHUSD",1744392799843,7.14139,1565.5,1565.2,6.3889]
["bitfinex","ETHUSD",1744392800025,6.38657,1565.8,1565.4,6.38798]
["bitfinex","ETHUSD",1744392800600,12.77331,1565.8,1565.5,7.18211]
["bitfinex","ETHUSD",1744392800939,13.59083,1565.9,1565.6,6.45105983]
["bitfinex","ETHUSD",1744392801241,6.38653,1565.8,1565.5,8.54558608]
["bitfinex","ETHUSD",1744392801445,12.77323,1565.8,1565.5,8.54558608]
["bitfinex","ETHUSD",1744392801655,12.77323,1565.8,1565.3,4.13582945]
["bitfinex","ETHUSD",1744392801656,6.38691,1565.7,1565.1,7.15211]
["bitfinex","ETHUSD",1744392801823,12.77676,1565.4,1565.1,7.15211]
["bitfinex","ETHUSD",1744392802416,6.38774,1565.5,1565.2,0.06388115]
["bitfinex","ETHUSD",1744392802647,6.38732,1565.6,1565.2,1.13518206]
["bitfinex","ETHUSD",1744392802968,6.38836,1565.4,1565.1,11.28793945]
["bitfinex","ETHUSD",1744392803252,12.77497,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744392803747,6.38748,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744392803950,12.77505,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744392804253,12.77587,1565.5,1565.1,17.67728945]
["bitfinex","ETHUSD",1744392804454,12.77587,1565.5,1565.2,1.76772895]
["bitfinex","ETHUSD",1744392805632,6.38776,1565.5,1565.2,14.54558895]
["bitfinex","ETHUSD",1744392805927,12.77576,1565.5,1565.2,8.15665895]
["bitfinex","ETHUSD",1744392806430,13.92532613,1565.8,1565.2,14.54546895]
["bitfinex","ETHUSD",1744392806431,12.77494,1565.6,1565.2,14.54546895]
["bitfinex","ETHUSD",1744392806753,6.38777,1565.5,1565.2,8.15653895]
["bitfinex","ETHUSD",1744392807860,6.38777,1565.5,1565.3,0.8156539]
["bitfinex","ETHUSD",1744392808021,6.38777,1565.5,1565.2,6.38881]
["bitfinex","ETHUSD",1744392808356,6.38777,1565.5,1565.1,7.15215]
["bitfinex","ETHUSD",1744392808357,6.38828,1565.4,1565.1,7.15215]
["bitfinex","ETHUSD",1744392808646,6.38867,1565.3,1565.1,0.7629]
["bitfinex","ETHUSD",1744392808836,6.38867,1565.3,1565.1,0.82677957]
["bitfinex","ETHUSD",1744392809244,12.77745,1565.3,1565.1,0.82677957]
["bitfinex","ETHUSD",1744392809451,12.77657,1565.4,1565.1,0.82678692]
["bitfinex","ETHUSD",1744392809661,6.38824,1565.4,1565.1,13.60548692]
["bitfinex","ETHUSD",1744392809838,13.57056,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744392810161,12.77576,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744392810364,6.38741,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744392810521,6.38807,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744392810724,12.77614,1565.5,1565.2,7.88565378]
["bitfinex","ETHUSD",1744392810963,6.38829,1565.4,1565.2,1.49682378]
["bitfinex","ETHUSD",1744392811139,6.3887,1565.3,1565.1,1.42723775]
["bitfinex","ETHUSD",1744392811458,12.77665,1565.4,1565.1,7.88036431]
["bitfinex","ETHUSD",1744392811633,6.38862,1565.3,1565.1,0.06388656]
["bitfinex","ETHUSD",1744392812022,6.38862,1565.3,1565.1,6.45324656]
["bitfinex","ETHUSD",1744392812785,6.38862,1565.3,1565.1,0.06388656]
["bitfinex","ETHUSD",1744392812964,12.77736,1565.3,1565.1,0.06388656]
["bitfinex","ETHUSD",1744392813131,12.77736,1565.3,1565.1,0.06388738]
["bitfinex","ETHUSD",1744392813321,6.38862,1565.3,1565.1,0.06388738]
["bitfinex","ETHUSD",1744392814762,12.77733,1565.3,1565.0,13.44560054]
["bitfinex","ETHUSD",1744392814970,12.77659,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1744392815176,6.3886,1565.3,1565.0,22.61217554]
["bitfinex","ETHUSD",1744392815669,12.77728,1565.3,1565.0,16.22251554]
["bitfinex","ETHUSD",1744392816243,6.38899,1565.2,1565.0,7.05595054]
["bitfinex","ETHUSD",1744392816443,12.77808,1565.2,1565.0,7.05595054]
["bitfinex","ETHUSD",1744392816660,6.38899,1565.2,1565.0,6.587]
["bitfinex","ETHUSD",1744392816966,6.38977,1565.0,1564.7,67.71243945]
["bitfinex","ETHUSD",1744392817160,6.3902,1564.9,1564.7,57.1858]
["bitfinex","ETHUSD",1744392817859,7.20135,1565.0,1564.7,67.57703493]
["bitfinex","ETHUSD",1744392818692,13.59137,1565.0,1564.7,67.57703493]
["bitfinex","ETHUSD",1744392819491,6.38939,1565.1,1564.8,6.45437336]
["bitfinex","ETHUSD",1744392820302,6.38989,1565.0,1564.7,67.57696493]
["bitfinex","ETHUSD",1744392820458,6.38989,1565.0,1564.8,0.06390014]
["bitfinex","ETHUSD",1744392820658,12.45942,1565.1,1564.8,12.90693562]
["bitfinex","ETHUSD",1744392820880,18.84902,1565.1,1564.8,12.90693562]
["bitfinex","ETHUSD",1744392821070,6.3898,1565.0,1564.8,6.51634562]
["bitfinex","ETHUSD",1744392821273,6.3898,1565.0,1564.8,6.45244548]
["bitfinex","ETHUSD",1744392821457,6.3898,1565.0,1564.8,6.51634438]
["bitfinex","ETHUSD",1744392821787,12.45942,1565.1,1564.8,12.90685438]
["bitfinex","ETHUSD",1744392822091,6.07,1565.1,1565.0,7.16637]
["bitfinex","ETHUSD",1744392822291,6.07,1565.1,1564.9,7.04160444]
["bitfinex","ETHUSD",1744392822482,6.07,1565.1,1564.9,13.43167444]
["bitfinex","ETHUSD",1744392822685,6.07,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744392822858,6.07,1565.1,1565.0,8.14649039]
["bitfinex","ETHUSD",1744392823191,6.07,1565.1,1565.0,1.75672039]
["bitfinex","ETHUSD",1744392823397,6.07,1565.1,1564.9,17.56750389]
["bitfinex","ETHUSD",1744392823693,12.45953,1565.1,1564.9,0.65163444]
["bitfinex","ETHUSD",1744392823999,18.8491,1565.1,1564.8,7.16706]
["bitfinex","ETHUSD",1744392824199,6.38978,1565.0,1564.8,7.16706]
["bitfinex","ETHUSD",1744392824593,6.38978,1565.0,1564.8,0.7766]
["bitfinex","ETHUSD",1744392824796,6.38978,1565.0,1564.7,16.91772945]
["bitfinex","ETHUSD",1744392825177,6.38978,1565.0,1564.7,6.39095]
["bitfinex","ETHUSD",1744392825500,6.39038,1564.9,1564.6,20.63123541]
["bitfinex","ETHUSD",1744392825704,12.78075,1564.9,1564.6,9.55241547]
["bitfinex","ETHUSD",1744392825888,6.39073,1564.8,1564.6,6.589]
["bitfinex","ETHUSD",1744392826661,6.39028,1564.9,1564.6,12.9804]
["bitfinex","ETHUSD",1744392827067,6.38992,1565.0,1564.7,10.59050745]
["bitfinex","ETHUSD",1744392827367,12.77992,1565.0,1564.7,10.59050745]
["bitfinex","ETHUSD",1744392827769,6.39024,1564.9,1564.6,6.589]
["bitfinex","ETHUSD",1744392828013,0.7616,1564.8,1564.4,0.8244]
["bitfinex","ETHUSD",1744392828300,6.39162,1564.6,1564.2,63.58616]
["bitfinex","ETHUSD",1744392828598,6.39185,1564.5,1564.2,69.97904]
["bitfinex","ETHUSD",1744392829014,6.39162,1564.6,1564.3,10.59236781]
["bitfinex","ETHUSD",1744392829180,6.39162,1564.6,1564.3,16.98488781]
["bitfinex","ETHUSD",1744392829382,6.39162,1564.6,1564.3,12.69807866]
["bitfinex","ETHUSD",1744392829579,6.39162,1564.6,1564.3,12.76199687]
["bitfinex","ETHUSD",1744392829784,6.39069,1564.8,1564.5,7.14953]
["bitfinex","ETHUSD",1744392829990,12.78143,1564.8,1564.5,7.14953]
["bitfinex","ETHUSD",1744392830188,6.39069,1564.8,1564.5,7.14953]
["bitfinex","ETHUSD",1744392830383,6.39119,1564.7,1564.3,13.94694945]
["bitfinex","ETHUSD",1744392830711,13.58458,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392831075,7.19319,1564.7,1564.4,6.39222]
["bitfinex","ETHUSD",1744392831510,6.39119,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744392831718,12.78241,1564.7,1564.4,6.3921]
["bitfinex","ETHUSD",1744392831883,7.669731,1564.6,1564.3,7.64140079]
["bitfinex","ETHUSD",1744392832210,7.669731,1564.6,1564.3,6.4564779]
["bitfinex","ETHUSD",1744392832417,6.39149,1564.6,1564.3,6.4564779]
["bitfinex","ETHUSD",1744392832578,12.78306,1564.6,1564.3,6.4564779]
["bitfinex","ETHUSD",1744392832785,7.19273,1564.8,1564.4,11.29490945]
["bitfinex","ETHUSD",1744392832986,6.39105,1564.7,1564.4,17.68698945]
["bitfinex","ETHUSD",1744392833804,6.39105,1564.7,1564.4,11.29490945]
["bitfinex","ETHUSD",1744392834283,6.39105,1564.7,1564.4,10.52790945]
["bitfinex","ETHUSD",1744392835708,7.19273,1564.8,1564.4,16.91998945]
["bitfinex","ETHUSD",1744392835921,7.19273,1564.8,1564.5,6.39168]
["bitfinex","ETHUSD",1744392836408,6.39073,1564.8,1564.5,6.39168]
["bitfinex","ETHUSD",1744392836773,6.39115,1564.7,1564.4,5.91105839]
["bitfinex","ETHUSD",1744392837172,6.39115,1564.7,1564.4,12.36706012]
["bitfinex","ETHUSD",1744392837478,6.39115,1564.7,1564.4,12.30314839]
["bitfinex","ETHUSD",1744392837685,6.39115,1564.7,1564.4,18.69524839]
["bitfinex","ETHUSD",1744392837885,6.39115,1564.7,1564.5,1.86952484]
["bitfinex","ETHUSD",1744392838085,6.39115,1564.7,1564.4,16.92001945]
["bitfinex","ETHUSD",1744392838307,12.78137,1564.8,1564.4,16.92001945]
["bitfinex","ETHUSD",1744392838603,12.78236,1564.7,1564.4,10.52791945]
["bitfinex","ETHUSD",1744392838778,6.39141,1564.6,1564.4,4.13582945]
["bitfinex","ETHUSD",1744392838986,13.5802,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744392839183,6.39182,1564.5,1564.2,67.40170971]
["bitfinex","ETHUSD",1744392839399,7.18861,1564.6,1564.3,6.39251]
["bitfinex","ETHUSD",1744392840006,7.18861,1564.6,1564.3,12.78502]
["bitfinex","ETHUSD",1744392840212,7.1497,1564.8,1564.5,6.39166]
["bitfinex","ETHUSD",1744392840378,6.39123,1564.7,1564.4,4.91932945]
["bitfinex","ETHUSD",1744392840580,6.39144,1564.6,1564.4,4.13582945]
["bitfinex","ETHUSD",1744392840793,6.39144,1564.6,1564.2,74.57812971]
["bitfinex","ETHUSD",1744392840794,14.061465,1564.6,1564.2,74.57812971]
["bitfinex","ETHUSD",1744392841090,12.78323,1564.6,1564.3,6.39262]
["bitfinex","ETHUSD",1744392841312,6.39144,1564.6,1564.3,6.4565395]
["bitfinex","ETHUSD",1744392841504,6.39144,1564.6,1564.3,6.39249]
["bitfinex","ETHUSD",1744392841817,0.759,1564.8,1564.5,7.21998]
["bitfinex","ETHUSD",1744392842023,0.33316969,1564.9,1564.7,6.39084]
["bitfinex","ETHUSD",1744392842179,0.7836,1565.5,1565.0,6.38947]
["bitfinex","ETHUSD",1744392842377,0.33328646,1565.1,1565.0,10.52529945]
["bitfinex","ETHUSD",1744392842785,6.38824,1565.4,1565.0,10.58948245]
["bitfinex","ETHUSD",1744392843088,0.33324884,1565.5,1565.2,16.91339945]
["bitfinex","ETHUSD",1744392843398,6.38734,1565.6,1565.3,6.4524091]
["bitfinex","ETHUSD",1744392844420,7.51275326,1565.7,1565.3,6.4522691]
["bitfinex","ETHUSD",1744392844725,7.51275326,1565.7,1565.3,12.7768]
["bitfinex","ETHUSD",1744392844883,7.51302326,1565.7,1565.2,6.38447663]
["bitfinex","ETHUSD",1744392845081,6.38776,1565.5,1565.2,11.00402668]
["bitfinex","ETHUSD",1744392846081,6.38776,1565.5,1565.1,7.16786]
["bitfinex","ETHUSD",1744392846082,6.38829,1565.4,1565.1,7.16786]
["bitfinex","ETHUSD",1744392846720,6.38918,1565.2,1564.9,0.8159]
["bitfinex","ETHUSD",1744392846882,6.38918,1565.2,1564.8,19.3689]
["bitfinex","ETHUSD",1744392847078,6.38918,1565.2,1564.9,0.06389665]
["bitfinex","ETHUSD",1744392847287,12.77735,1565.3,1565.0,6.38958]
["bitfinex","ETHUSD",1744392847517,6.389,1565.2,1564.9,6.45405505]
["bitfinex","ETHUSD",1744392847679,6.389,1565.2,1564.9,6.45395505]
["bitfinex","ETHUSD",1744392848714,6.389,1565.2,1564.9,6.45394505]
["bitfinex","ETHUSD",1744392848905,6.389,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392849381,7.8023655,1565.2,1564.8,12.97852]
["bitfinex","ETHUSD",1744392849581,12.77739,1565.3,1564.9,10.58977451]
["bitfinex","ETHUSD",1744392850022,7.17139,1565.4,1565.1,6.38927]
["bitfinex","ETHUSD",1744392850345,6.38868,1565.3,1564.9,10.52590945]
["bitfinex","ETHUSD",1744392850787,6.3891,1565.2,1564.9,16.91595945]
["bitfinex","ETHUSD",1744392851115,6.3891,1565.2,1564.9,10.52587945]
["bitfinex","ETHUSD",1744392851293,6.3891,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392851488,12.77737,1565.3,1564.9,12.7801]
["bitfinex","ETHUSD",1744392851720,6.38896,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392852014,12.77809,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392852220,12.77822,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392852523,6.38896,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392853421,12.7782,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392853622,6.38938,1565.1,1564.8,17.59705724]
["bitfinex","ETHUSD",1744392853780,6.38938,1565.1,1564.8,19.73835296]
["bitfinex","ETHUSD",1744392853980,6.38938,1565.1,1564.8,26.12877296]
["bitfinex","ETHUSD",1744392854209,6.38938,1565.1,1564.8,6.39042]
["bitfinex","ETHUSD",1744392854617,6.38907,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744392854823,6.38907,1565.2,1564.8,6.39042]
["bitfinex","ETHUSD",1744392855114,7.17131,1565.4,1565.0,3.7875]
["bitfinex","ETHUSD",1744392855312,7.17131,1565.4,1565.0,10.17712]
["bitfinex","ETHUSD",1744392855512,7.888441,1565.4,1565.0,10.17712]
["bitfinex","ETHUSD",1744392855843,1.500231,1565.4,1564.9,6.45394961]
["bitfinex","ETHUSD",1744392856050,6.38913,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744392856253,6.38913,1565.2,1564.9,12.78008]
["bitfinex","ETHUSD",1744392856950,6.38855,1565.3,1565.0,6.38973]
["bitfinex","ETHUSD",1744392857741,6.38855,1565.3,1565.0,12.77939]
["bitfinex","ETHUSD",1744392857940,0.7831,1565.4,1565.1,0.06389382]
["bitfinex","ETHUSD",1744392858149,13.55901,1565.6,1565.2,12.77721]
["bitfinex","ETHUSD",1744392858456,13.55889,1565.6,1565.3,6.38854]
["bitfinex","ETHUSD",1744392858652,0.33317326,1565.7,1565.4,6.45162924]
["bitfinex","ETHUSD",1744392858852,6.38746,1565.6,1565.3,6.38841]
["bitfinex","ETHUSD",1744392859057,13.10723326,1565.7,1565.4,6.38793]
["bitfinex","ETHUSD",1744392859256,6.72018326,1565.7,1565.4,6.38793]
["bitfinex","ETHUSD",1744392859454,0.33317326,1565.7,1565.3,7.027281]
["bitfinex","ETHUSD",1744392859654,13.10734326,1565.7,1565.3,7.027261]
["bitfinex","ETHUSD",1744392859860,13.10734326,1565.7,1565.4,6.3881]
["bitfinex","ETHUSD",1744392861050,13.10735326,1565.7,1565.4,7.1433]
["bitfinex","ETHUSD",1744392861255,12.77418,1565.7,1565.4,7.1433]
["bitfinex","ETHUSD",1744392861446,6.38692,1565.7,1565.4,13.5314]
["bitfinex","ETHUSD",1744392862554,12.77398,1565.7,1565.4,7.1433]
["bitfinex","ETHUSD",1744392862782,6.38692,1565.7,1565.4,7.14323]
["bitfinex","ETHUSD",1744392863281,6.38692,1565.7,1565.4,13.53124]
["bitfinex","ETHUSD",1744392863556,6.38692,1565.7,1565.4,7.14321]
["bitfinex","ETHUSD",1744392863789,6.38692,1565.7,1565.4,13.53123]
["bitfinex","ETHUSD",1744392864070,6.38692,1565.7,1565.4,14.99574037]
["bitfinex","ETHUSD",1744392864646,12.77398,1565.7,1565.4,8.60772037]
["bitfinex","ETHUSD",1744392865656,6.38692,1565.7,1565.4,8.60772037]
["bitfinex","ETHUSD",1744392866055,12.77396,1565.7,1565.4,8.60772037]
["bitfinex","ETHUSD",1744392866260,12.77396,1565.7,1565.4,7.14321]
["bitfinex","ETHUSD",1744392867366,6.38767,1565.6,1565.4,0.7552]
["bitfinex","ETHUSD",1744392867528,6.38868,1565.3,1565.0,7.18056]
["bitfinex","ETHUSD",1744392867722,12.7774,1565.3,1565.0,7.18055]
["bitfinex","ETHUSD",1744392867960,13.59,1565.3,1565.0,7.18055]
["bitfinex","ETHUSD",1744392868664,6.38948,1565.1,1564.8,7.20413]
["bitfinex","ETHUSD",1744392868862,6.38901,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744392869065,12.77813,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744392869270,6.38937,1565.1,1564.8,13.59468]
["bitfinex","ETHUSD",1744392869569,6.38937,1565.1,1564.8,7.20419]
["bitfinex","ETHUSD",1744392869924,6.38937,1565.1,1564.8,13.59466]
["bitfinex","ETHUSD",1744392870130,6.38937,1565.1,1564.8,7.20417]
["bitfinex","ETHUSD",1744392870352,6.38937,1565.1,1564.8,13.59464]
["bitfinex","ETHUSD",1744392870543,6.38937,1565.1,1564.8,14.954104]
["bitfinex","ETHUSD",1744392870865,6.38937,1565.1,1564.8,8.563634]
["bitfinex","ETHUSD",1744392871243,6.38937,1565.1,1564.8,14.954104]
["bitfinex","ETHUSD",1744392871462,6.38937,1565.1,1564.8,2.173164]
["bitfinex","ETHUSD",1744392871669,12.77995,1565.0,1564.7,6.39092]
["bitfinex","ETHUSD",1744392871832,6.38988,1565.0,1564.7,6.39092]
["bitfinex","ETHUSD",1744392872169,6.38988,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744392872556,6.38946,1565.1,1564.7,6.39087]
["bitfinex","ETHUSD",1744392872557,12.77906,1565.1,1564.7,12.78176]
["bitfinex","ETHUSD",1744392872757,6.38946,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744392873145,12.77897,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744392873351,6.38978,1565.0,1564.7,12.78186]
["bitfinex","ETHUSD",1744392873537,6.38978,1565.0,1564.7,8.81925894]
["bitfinex","ETHUSD",1744392873870,6.38978,1565.0,1564.7,15.21014894]
["bitfinex","ETHUSD",1744392874162,6.38978,1565.0,1564.7,15.21010894]
["bitfinex","ETHUSD",1744392874342,6.38915,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744392874545,6.38949,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744392874745,6.38949,1565.1,1564.8,13.66284089]
["bitfinex","ETHUSD",1744392875458,12.77901,1565.1,1564.8,7.27236089]
["bitfinex","ETHUSD",1744392876368,6.38949,1565.1,1564.8,7.27244089]
["bitfinex","ETHUSD",1744392876575,6.3899,1565.0,1564.8,0.88188089]
["bitfinex","ETHUSD",1744392877369,12.77904,1565.1,1564.8,7.27245089]
["bitfinex","ETHUSD",1744392878871,8.89348306,1565.3,1564.7,8.81920894]
["bitfinex","ETHUSD",1744392878872,7.16782,1565.0,1564.7,8.81920894]
["bitfinex","ETHUSD",1744392879067,0.7779,1565.0,1564.7,8.81920894]
["bitfinex","ETHUSD",1744392879292,6.38943,1565.1,1564.8,12.78104]
["bitfinex","ETHUSD",1744392879789,0.7964,1565.2,1564.7,15.21014894]
["bitfinex","ETHUSD",1744392879942,6.38976,1565.1,1564.7,15.21014894]
["bitfinex","ETHUSD",1744392880143,6.38981,1565.0,1564.8,1.52101489]
["bitfinex","ETHUSD",1744392880353,12.77952,1565.1,1564.8,7.91154489]
["bitfinex","ETHUSD",1744392880547,6.38976,1565.1,1564.8,14.30207489]
["bitfinex","ETHUSD",1744392880755,12.77933,1565.1,1564.8,7.91149489]
["bitfinex","ETHUSD",1744392880954,6.38957,1565.1,1564.8,7.91149489]
["bitfinex","ETHUSD",1744392881288,0.33330306,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1744392881438,0.33330306,1565.3,1565.1,12.7786]
["bitfinex","ETHUSD",1744392881638,13.54466,1565.5,1565.2,6.3889]
["bitfinex","ETHUSD",1744392881840,6.38821,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744392882089,6.38821,1565.4,1565.1,12.7785]
["bitfinex","ETHUSD",1744392882258,0.769,1565.5,1565.2,7.2195848]
["bitfinex","ETHUSD",1744392882581,7.15684,1565.5,1565.2,7.1557]
["bitfinex","ETHUSD",1744392882751,7.15684,1565.5,1565.2,7.21958317]
["bitfinex","ETHUSD",1744392882952,7.15673,1565.5,1565.2,7.21958317]
["bitfinex","ETHUSD",1744392883152,7.15673,1565.5,1565.2,13.60841317]
["bitfinex","ETHUSD",1744392883353,7.15673,1565.5,1565.2,15.14037461]
["bitfinex","ETHUSD",1744392883887,7.15673,1565.5,1565.2,15.14038461]
["bitfinex","ETHUSD",1744392884385,0.769,1565.5,1565.3,6.3885]
["bitfinex","ETHUSD",1744392884547,6.38776,1565.5,1565.2,15.14039461]
["bitfinex","ETHUSD",1744392884744,13.10842143,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744392885140,6.72070143,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744392885346,6.72070143,1565.6,1565.3,14.29096746]
["bitfinex","ETHUSD",1744392885579,0.33325143,1565.6,1565.4,6.38811]
["bitfinex","ETHUSD",1744392886087,0.33325143,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744392886572,19.35855,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744392886746,15.12353168,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744392887258,6.38653,1565.8,1565.5,13.52925]
["bitfinex","ETHUSD",1744392887459,8.73721168,1565.9,1565.5,7.1415]
["bitfinex","ETHUSD",1744392887663,6.38652,1565.8,1565.5,13.5291]
["bitfinex","ETHUSD",1744392888058,12.77319,1565.8,1565.5,7.1415]
["bitfinex","ETHUSD",1744392888263,6.71955668,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744392888549,12.77319,1565.8,1565.5,7.1415]
["bitfinex","ETHUSD",1744392888749,6.38653,1565.8,1565.5,7.1415]
["bitfinex","ETHUSD",1744392888950,12.77323,1565.8,1565.5,7.1415]
["bitfinex","ETHUSD",1744392889291,6.38653,1565.8,1565.5,14.93002007]
["bitfinex","ETHUSD",1744392889652,6.38653,1565.8,1565.5,8.54241007]
["bitfinex","ETHUSD",1744392889890,13.10567668,1565.9,1565.5,8.54241007]
["bitfinex","ETHUSD",1744392890182,13.10567668,1565.9,1565.6,6.38729]
["bitfinex","ETHUSD",1744392891286,6.71938668,1565.9,1565.6,12.77449]
["bitfinex","ETHUSD",1744392891580,13.10570668,1565.9,1565.6,7.88013001]
["bitfinex","ETHUSD",1744392892490,12.77326,1565.8,1565.5,8.54244007]
["bitfinex","ETHUSD",1744392892791,6.38702,1565.7,1565.4,20.60667065]
["bitfinex","ETHUSD",1744392893152,6.3874,1565.6,1565.4,6.585]
["bitfinex","ETHUSD",1744392893684,12.775,1565.6,1565.4,6.585]
["bitfinex","ETHUSD",1744392894189,6.3874,1565.6,1565.4,6.585]
["bitfinex","ETHUSD",1744392894587,12.775,1565.6,1565.4,6.585]
["bitfinex","ETHUSD",1744392894787,6.3874,1565.6,1565.4,6.585]
["bitfinex","ETHUSD",1744392895298,12.77494,1565.6,1565.4,6.585]
["bitfinex","ETHUSD",1744392895796,6.3874,1565.6,1565.4,6.585]
["bitfinex","ETHUSD",1744392895997,6.3866,1565.8,1565.5,6.38755]
["bitfinex","ETHUSD",1744392896171,12.77338,1565.8,1565.5,6.38755]
["bitfinex","ETHUSD",1744392896970,6.3866,1565.8,1565.5,12.77517]
["bitfinex","ETHUSD",1744392897185,6.3866,1565.8,1565.6,0.7601]
["bitfinex","ETHUSD",1744392897386,0.33319668,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744392897562,0.33319668,1565.9,1565.8,7.55244357]
["bitfinex","ETHUSD",1744392897763,6.38541,1566.1,1565.8,13.93895357]
["bitfinex","ETHUSD",1744392898074,0.33312352,1566.3,1566.2,7.14482]
["bitfinex","ETHUSD",1744392898291,0.33312352,1566.3,1566.2,13.78966187]
["bitfinex","ETHUSD",1744392898600,4.26907743,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744392898783,4.26907743,1566.5,1566.4,7.660893]
["bitfinex","ETHUSD",1744392899802,4.26907743,1566.5,1566.4,1.276833]
["bitfinex","ETHUSD",1744392900014,10.65272743,1566.5,1566.2,13.72592]
["bitfinex","ETHUSD",1744392900317,17.03683743,1566.5,1566.2,6.581]
["bitfinex","ETHUSD",1744392900508,6.38407,1566.4,1566.2,6.581]
["bitfinex","ETHUSD",1744392900804,6.38496,1566.2,1565.9,3.8138]
["bitfinex","ETHUSD",1744392901102,13.59084,1566.2,1565.9,0.8138]
["bitfinex","ETHUSD",1744392901262,0.7952,1566.7,1566.2,0.8033]
["bitfinex","ETHUSD",1744392901463,6.38407,1566.4,1566.2,0.8033]
["bitfinex","ETHUSD",1744392901798,7.17814,1566.7,1566.2,0.8033]
["bitfinex","ETHUSD",1744392901799,12.76752,1566.5,1566.2,0.8033]
["bitfinex","ETHUSD",1744392901976,6.38409,1566.4,1566.2,0.8033]
["bitfinex","ETHUSD",1744392902181,12.76755,1566.5,1566.1,12.77028]
["bitfinex","ETHUSD",1744392902370,6.38412,1566.4,1566.1,6.38513]
["bitfinex","ETHUSD",1744392902701,6.38449,1566.3,1566.0,11.33624945]
["bitfinex","ETHUSD",1744392902933,12.76912,1566.3,1566.0,12.51693707]
["bitfinex","ETHUSD",1744392903211,6.38449,1566.3,1566.0,8.38110762]
["bitfinex","ETHUSD",1744392903424,12.76846,1566.4,1566.1,6.38526]
["bitfinex","ETHUSD",1744392903566,6.38466,1566.3,1566.0,11.33621945]
["bitfinex","ETHUSD",1744392903966,6.38464,1566.3,1566.0,11.33621945]
["bitfinex","ETHUSD",1744392904211,12.76842,1566.4,1566.0,19.54107507]
["bitfinex","ETHUSD",1744392904419,6.38417,1566.4,1566.0,13.15548507]
["bitfinex","ETHUSD",1744392904721,6.38476,1566.3,1566.0,6.76991507]
["bitfinex","ETHUSD",1744392905010,12.76958,1566.3,1566.0,6.76991507]
["bitfinex","ETHUSD",1744392905195,7.19799,1566.6,1566.0,6.76991507]
["bitfinex","ETHUSD",1744392905196,6.38421,1566.4,1566.1,6.44886582]
["bitfinex","ETHUSD",1744392905403,6.38463,1566.3,1566.0,11.33620945]
["bitfinex","ETHUSD",1744392905616,12.76931,1566.3,1566.0,11.33620945]
["bitfinex","ETHUSD",1744392906415,6.38463,1566.3,1566.0,11.33620945]
["bitfinex","ETHUSD",1744392906613,12.76934,1566.3,1566.0,11.33620945]
["bitfinex","ETHUSD",1744392906828,12.76931,1566.3,1566.0,13.15549607]
["bitfinex","ETHUSD",1744392907318,6.38463,1566.3,1566.0,19.54107607]
["bitfinex","ETHUSD",1744392907616,6.38368,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744392907822,6.3829,1566.7,1566.3,0.7582]
["bitfinex","ETHUSD",1744392908037,6.38255,1566.8,1566.5,6.38363]
["bitfinex","ETHUSD",1744392908318,6.38255,1566.8,1566.5,8.07389495]
["bitfinex","ETHUSD",1744392908518,0.33299936,1566.9,1566.5,1.69034495]
["bitfinex","ETHUSD",1744392908695,6.38316,1566.7,1566.3,13.52691]
["bitfinex","ETHUSD",1744392908900,6.38316,1566.7,1566.3,13.99559418]
["bitfinex","ETHUSD",1744392909121,12.76633,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744392909320,12.76614,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744392909604,6.38298,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744392909816,6.38298,1566.7,1566.5,0.638406]
["bitfinex","ETHUSD",1744392910330,6.38259,1566.8,1566.5,7.021936]
["bitfinex","ETHUSD",1744392910527,12.76521,1566.8,1566.5,7.021926]
["bitfinex","ETHUSD",1744392911034,6.38259,1566.8,1566.5,7.021926]
["bitfinex","ETHUSD",1744392911518,0.33299936,1566.9,1566.5,0.638406]
["bitfinex","ETHUSD",1744392911725,6.38377,1566.5,1566.3,0.7582]
["bitfinex","ETHUSD",1744392911927,12.76597,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744392912099,6.38343,1566.6,1566.3,11.27838945]
["bitfinex","ETHUSD",1744392912286,12.76606,1566.7,1566.4,1.12783895]
["bitfinex","ETHUSD",1744392912627,7.48476936,1566.9,1566.4,1.12783895]
["bitfinex","ETHUSD",1744392912628,0.17960709,1566.6,1566.5,10.51947945]
["bitfinex","ETHUSD",1744392912804,6.38338,1566.6,1566.4,1.12783895]
["bitfinex","ETHUSD",1744392912980,0.17850505,1566.5,1566.4,1.12783895]
["bitfinex","ETHUSD",1744392913181,0.17850505,1566.5,1566.4,7.51189895]
["bitfinex","ETHUSD",1744392913381,6.38289,1566.7,1566.4,7.51189895]
["bitfinex","ETHUSD",1744392913382,6.38263,1566.8,1566.4,13.89595895]
["bitfinex","ETHUSD",1744392913717,12.94654899,1566.7,1566.5,1.3895959]
["bitfinex","ETHUSD",1744392914021,12.94654899,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744392914821,6.38337,1566.6,1566.3,7.62394477]
["bitfinex","ETHUSD",1744392915028,0.17850505,1566.5,1566.4,10.51977945]
["bitfinex","ETHUSD",1744392915242,12.76599,1566.7,1566.4,10.51977945]
["bitfinex","ETHUSD",1744392915517,6.56297709,1566.6,1566.4,4.13582945]
["bitfinex","ETHUSD",1744392915719,6.56297709,1566.6,1566.4,5.31181087]
["bitfinex","ETHUSD",1744392915920,6.56297709,1566.6,1566.4,1.17598142]
["bitfinex","ETHUSD",1744392916123,12.94641709,1566.6,1566.3,7.62392477]
["bitfinex","ETHUSD",1744392916297,6.56297709,1566.6,1566.3,14.07211169]
["bitfinex","ETHUSD",1744392916628,0.17960709,1566.6,1566.3,14.00827477]
["bitfinex","ETHUSD",1744392917022,0.17960709,1566.6,1566.4,16.96741353]
["bitfinex","ETHUSD",1744392917192,6.38294,1566.7,1566.4,4.13582945]
["bitfinex","ETHUSD",1744392917388,6.56287709,1566.6,1566.4,1.17597342]
["bitfinex","ETHUSD",1744392917722,0.17960709,1566.6,1566.4,1.17597342]
["bitfinex","ETHUSD",1744392918299,0.17960709,1566.6,1566.4,7.55993342]
["bitfinex","ETHUSD",1744392918530,0.17960709,1566.6,1566.5,10.51947945]
["bitfinex","ETHUSD",1744392918829,0.33299936,1566.9,1566.6,6.38289]
["bitfinex","ETHUSD",1744392918984,0.18181074,1566.8,1566.7,0.638289]
["bitfinex","ETHUSD",1744392919309,6.38178,1567.0,1566.7,7.020959]
["bitfinex","ETHUSD",1744392919509,0.18181074,1566.8,1566.7,7.020959]
["bitfinex","ETHUSD",1744392919725,12.76355,1567.0,1566.7,0.638289]
["bitfinex","ETHUSD",1744392919927,0.18181074,1566.8,1566.7,0.638289]
["bitfinex","ETHUSD",1744392920123,12.76355,1567.0,1566.7,0.638289]
["bitfinex","ETHUSD",1744392920302,0.18181074,1566.8,1566.7,0.638289]
["bitfinex","ETHUSD",1744392920500,6.38206,1566.9,1566.7,0.638289]
["bitfinex","ETHUSD",1744392920699,0.18181074,1566.8,1566.7,0.638289]
["bitfinex","ETHUSD",1744392920901,0.18181074,1566.8,1566.7,7.021129]
["bitfinex","ETHUSD",1744392921121,6.38177,1567.0,1566.7,11.15695845]
["bitfinex","ETHUSD",1744392921325,0.18181074,1566.8,1566.7,17.53966845]
["bitfinex","ETHUSD",1744392921527,6.38177,1567.0,1566.7,17.53954845]
["bitfinex","ETHUSD",1744392921729,0.18181074,1566.8,1566.7,17.53954845]
["bitfinex","ETHUSD",1744392922037,0.18181074,1566.8,1566.7,11.15682845]
["bitfinex","ETHUSD",1744392922233,6.38175,1567.0,1566.7,11.15682845]
["bitfinex","ETHUSD",1744392922432,6.71389557,1567.2,1566.9,7.18143]
["bitfinex","ETHUSD",1744392922637,7.17825,1567.3,1566.9,11.31725945]
["bitfinex","ETHUSD",1744392922849,7.17825,1567.3,1567.0,6.3816]
["bitfinex","ETHUSD",1744392922995,0.05,1567.4,1567.2,6.38069]
["bitfinex","ETHUSD",1744392923358,0.05,1567.4,1567.2,13.6056324]
["bitfinex","ETHUSD",1744392923512,0.05,1567.4,1567.3,10.58002186]
["bitfinex","ETHUSD",1744392923841,0.05,1567.4,1567.3,14.91051415]
["bitfinex","ETHUSD",1744392924137,0.05,1567.4,1567.3,14.84671945]
["bitfinex","ETHUSD",1744392925449,0.05,1567.4,1567.3,15.32300108]
["bitfinex","ETHUSD",1744392926633,0.7621,1568.1,1567.8,6.3781]
["bitfinex","ETHUSD",1744392926839,0.05,1568.4,1567.9,11.21516305]
["bitfinex","ETHUSD",1744392926840,7.18257,1568.3,1567.9,11.21516305]
["bitfinex","ETHUSD",1744392927154,6.70954522,1568.2,1567.9,11.21516305]
["bitfinex","ETHUSD",1744392927434,6.37686,1568.2,1567.9,11.21516305]
["bitfinex","ETHUSD",1744392927737,7.18257,1568.3,1567.9,0.63781]
["bitfinex","ETHUSD",1744392927738,0.8062,1568.3,1567.9,0.63781]
["bitfinex","ETHUSD",1744392927944,6.75876697,1568.4,1568.1,10.51270945]
["bitfinex","ETHUSD",1744392928122,13.13493697,1568.4,1568.2,1.05127095]
["bitfinex","ETHUSD",1744392928307,13.13493697,1568.4,1568.0,12.755]
["bitfinex","ETHUSD",1744392928308,0.13539447,1568.3,1567.9,5.25637354]
["bitfinex","ETHUSD",1744392928521,6.37691,1568.2,1567.9,5.25637354]
["bitfinex","ETHUSD",1744392928833,12.75541,1568.0,1567.8,6.572]
["bitfinex","ETHUSD",1744392929035,6.37795,1567.9,1567.8,6.572]
["bitfinex","ETHUSD",1744392929269,6.37859,1567.8,1567.6,0.8145]
["bitfinex","ETHUSD",1744392929443,0.13099447,1567.7,1567.5,17.14902779]
["bitfinex","ETHUSD",1744392929639,6.378,1567.9,1567.5,17.08523945]
["bitfinex","ETHUSD",1744392929846,0.13172804,1567.8,1567.6,1.70852395]
["bitfinex","ETHUSD",1744392930045,6.37839,1567.8,1567.6,1.70852395]
["bitfinex","ETHUSD",1744392930347,0.13099447,1567.7,1567.6,1.70852395]
["bitfinex","ETHUSD",1744392930873,0.13099447,1567.7,1567.5,17.14904655]
["bitfinex","ETHUSD",1744392931036,0.13099447,1567.7,1567.5,10.70582945]
["bitfinex","ETHUSD",1744392931236,0.13099447,1567.7,1567.5,10.76961661]
["bitfinex","ETHUSD",1744392931538,0.13099447,1567.7,1567.5,17.63759118]
["bitfinex","ETHUSD",1744392931730,0.13099447,1567.7,1567.5,17.57367402]
["bitfinex","ETHUSD",1744392931925,6.3784,1567.8,1567.6,1.7573674]
["bitfinex","ETHUSD",1744392932145,0.13026081,1567.6,1567.5,17.57367402]
["bitfinex","ETHUSD",1744392932341,6.37917,1567.6,1567.4,0.7769]
["bitfinex","ETHUSD",1744392932546,6.37912,1567.7,1567.4,4.13582945]
["bitfinex","ETHUSD",1744392932746,0.12952706,1567.5,1567.4,4.13582945]
["bitfinex","ETHUSD",1744392932991,6.3792,1567.6,1567.4,4.13582945]
["bitfinex","ETHUSD",1744392933173,6.50910706,1567.5,1567.4,0.48701049]
["bitfinex","ETHUSD",1744392933348,6.50910706,1567.5,1567.3,6.57]
["bitfinex","ETHUSD",1744392933734,0.12952706,1567.5,1567.3,15.55230356]
["bitfinex","ETHUSD",1744392934067,6.37931,1567.6,1567.3,9.17195356]
["bitfinex","ETHUSD",1744392934574,6.37931,1567.6,1567.3,15.55232356]
["bitfinex","ETHUSD",1744392934875,6.37975,1567.5,1567.3,9.17195356]
["bitfinex","ETHUSD",1744392935039,0.13305804,1567.4,1567.3,9.17195356]
["bitfinex","ETHUSD",1744392935674,6.51304804,1567.4,1567.3,6.57]
["bitfinex","ETHUSD",1744392935841,0.13305804,1567.4,1567.3,10.70582945]
["bitfinex","ETHUSD",1744392936664,0.13305804,1567.4,1567.3,4.13582945]
["bitfinex","ETHUSD",1744392936880,6.51304804,1567.4,1567.1,4.60370961]
["bitfinex","ETHUSD",1744392937187,12.76117,1567.3,1567.1,10.70582945]
["bitfinex","ETHUSD",1744392937385,6.38133,1567.1,1567.0,6.57]
["bitfinex","ETHUSD",1744392937682,6.51218594,1567.1,1567.0,6.57]
["bitfinex","ETHUSD",1744392939247,6.38162,1567.0,1566.9,6.57]
["bitfinex","ETHUSD",1744392939453,12.76445,1566.9,1566.6,7.3357]
["bitfinex","ETHUSD",1744392939654,6.50942438,1566.8,1566.6,6.57]
["bitfinex","ETHUSD",1744392940773,6.38284,1566.7,1566.6,6.57]
["bitfinex","ETHUSD",1744392941170,6.51075849,1566.7,1566.6,6.57]
["bitfinex","ETHUSD",1744392941592,0.12791849,1566.7,1566.6,6.57]
["bitfinex","ETHUSD",1744392942093,0.7862,1567.3,1566.8,0.7713]
["bitfinex","ETHUSD",1744392942280,6.38006,1567.4,1567.2,4.13582945]
["bitfinex","ETHUSD",1744392942593,0.1323241,1567.3,1567.1,7.3413]
["bitfinex","ETHUSD",1744392942792,6.5130841,1567.3,1567.1,6.57]
["bitfinex","ETHUSD",1744392943093,0.7862,1567.5,1567.2,10.51640945]
["bitfinex","ETHUSD",1744392943250,7.16606,1567.5,1567.2,10.51640945]
["bitfinex","ETHUSD",1744392943456,13.54582,1567.5,1567.2,10.51640945]
["bitfinex","ETHUSD",1744392943657,13.54582,1567.5,1567.2,12.8631604]
["bitfinex","ETHUSD",1744392943872,13.54569,1567.5,1567.2,12.8631604]
["bitfinex","ETHUSD",1744392944069,0.7862,1567.5,1567.2,12.8631604]
["bitfinex","ETHUSD",1744392944267,7.16582,1567.5,1567.2,6.4825804]
["bitfinex","ETHUSD",1744392944471,6.38051,1567.3,1567.1,6.57]
["bitfinex","ETHUSD",1744392945198,6.38185,1567.0,1566.7,0.8161]
["bitfinex","ETHUSD",1744392945380,6.38269,1566.8,1566.5,17.08935945]
["bitfinex","ETHUSD",1744392945584,6.38269,1566.8,1566.6,1.70893595]
["bitfinex","ETHUSD",1744392946198,6.3821,1566.9,1566.6,8.09207595]
["bitfinex","ETHUSD",1744392946360,6.3821,1566.9,1566.6,14.47517595]
["bitfinex","ETHUSD",1744392946693,0.12865299,1566.8,1566.6,14.47517595]
["bitfinex","ETHUSD",1744392946895,12.76427,1566.9,1566.6,8.09203595]
["bitfinex","ETHUSD",1744392947201,0.12865299,1566.8,1566.6,8.09203595]
["bitfinex","ETHUSD",1744392947687,0.12791849,1566.7,1566.6,1.70893595]
["bitfinex","ETHUSD",1744392948056,0.12791849,1566.7,1566.6,8.09218595]
["bitfinex","ETHUSD",1744392948257,6.3821,1566.9,1566.6,8.09218595]
["bitfinex","ETHUSD",1744392948458,7.19432,1567.0,1566.7,6.38284]
["bitfinex","ETHUSD",1744392948459,0.12865299,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744392948660,13.57612,1567.0,1566.7,7.8303306]
["bitfinex","ETHUSD",1744392948860,0.1293874,1566.9,1566.7,7.8303306]
["bitfinex","ETHUSD",1744392949299,6.5114574,1566.9,1566.7,1.4474906]
["bitfinex","ETHUSD",1744392949500,6.5114174,1566.9,1566.7,1.4474906]
["bitfinex","ETHUSD",1744392950000,0.1293874,1566.9,1566.7,7.8303206]
["bitfinex","ETHUSD",1744392951679,6.5115274,1566.9,1566.7,1.4474906]
["bitfinex","ETHUSD",1744392951870,6.5115274,1566.9,1566.6,8.09206595]
["bitfinex","ETHUSD",1744392952072,6.38244,1566.8,1566.5,19.33722]
["bitfinex","ETHUSD",1744392952271,0.14925398,1566.7,1566.6,6.38322]
["bitfinex","ETHUSD",1744392952505,6.38214,1566.9,1566.6,6.38322]
["bitfinex","ETHUSD",1744392952706,0.15013539,1566.8,1566.6,6.38322]
["bitfinex","ETHUSD",1744392953083,12.76437,1566.9,1566.6,6.38322]
["bitfinex","ETHUSD",1744392953297,0.15013539,1566.8,1566.6,6.38322]
["bitfinex","ETHUSD",1744392953499,6.38214,1566.9,1566.6,6.38322]
["bitfinex","ETHUSD",1744392953706,0.15013539,1566.8,1566.6,6.38322]
["bitfinex","ETHUSD",1744392954015,6.38214,1566.9,1566.6,6.38322]
["bitfinex","ETHUSD",1744392954211,0.14925398,1566.7,1566.6,6.38322]
["bitfinex","ETHUSD",1744392954411,0.14925398,1566.7,1566.6,8.316903]
["bitfinex","ETHUSD",1744392954716,6.38244,1566.8,1566.5,12.95361]
["bitfinex","ETHUSD",1744392954885,12.76508,1566.8,1566.5,12.95361]
["bitfinex","ETHUSD",1744392955086,0.14925398,1566.7,1566.5,12.95361]
["bitfinex","ETHUSD",1744392955264,0.14925398,1566.7,1566.5,19.33714]
["bitfinex","ETHUSD",1744392955472,0.14925398,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744392955707,0.14925398,1566.7,1566.6,10.27169424]
["bitfinex","ETHUSD",1744392955892,13.57612,1567.0,1566.6,16.65494424]
["bitfinex","ETHUSD",1744392956095,0.12584723,1566.9,1566.6,16.65494424]
["bitfinex","ETHUSD",1744392956497,6.50792723,1566.9,1566.6,10.27169424]
["bitfinex","ETHUSD",1744392956807,6.50792723,1566.9,1566.6,16.65482424]
["bitfinex","ETHUSD",1744392957172,6.50792723,1566.9,1566.6,16.65470424]
["bitfinex","ETHUSD",1744392957724,0.12584723,1566.9,1566.5,6.57]
["bitfinex","ETHUSD",1744392957872,12.76784,1566.5,1566.2,7.18917]
["bitfinex","ETHUSD",1744392958077,0.14656079,1566.4,1566.2,13.57392]
["bitfinex","ETHUSD",1744392958805,0.14656079,1566.4,1566.1,56.3]
["bitfinex","ETHUSD",1744392958806,6.38447,1566.3,1566.1,56.3]
["bitfinex","ETHUSD",1744392959117,0.1428163,1566.2,1566.1,60.40213111]
["bitfinex","ETHUSD",1744392959332,6.38447,1566.3,1566.1,60.40213111]
["bitfinex","ETHUSD",1744392959613,6.38436,1566.4,1566.1,60.40213111]
["bitfinex","ETHUSD",1744392959614,6.38436,1566.4,1566.1,73.17255111]
["bitfinex","ETHUSD",1744392959822,0.1428163,1566.2,1566.1,66.78730111]
["bitfinex","ETHUSD",1744392960323,7.277,1567.3,1566.1,66.78730111]
["bitfinex","ETHUSD",1744392960324,7.17575,1566.7,1566.2,0.8241]
["bitfinex","ETHUSD",1744392960618,12.76679,1566.6,1566.3,6.38433]
["bitfinex","ETHUSD",1744392960827,12.7676,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744392960979,6.38435,1566.4,1566.1,69.07036]
["bitfinex","ETHUSD",1744392961180,6.563263,1566.4,1566.1,69.07036]
["bitfinex","ETHUSD",1744392961376,6.38461,1566.3,1566.1,6.57]
["bitfinex","ETHUSD",1744392962195,7.21006,1566.4,1566.1,6.57]
["bitfinex","ETHUSD",1744392962523,0.178913,1566.4,1566.3,6.38442]
["bitfinex","ETHUSD",1744392962723,0.178913,1566.4,1566.2,6.38475]
["bitfinex","ETHUSD",1744392963046,12.947373,1566.4,1566.1,13.70095489]
["bitfinex","ETHUSD",1744392963177,6.563003,1566.4,1566.1,12.95522]
["bitfinex","ETHUSD",1744392963488,0.178913,1566.4,1566.2,12.76954]
["bitfinex","ETHUSD",1744392963699,0.178913,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744392963909,7.19276,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744392964219,6.38296,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1744392964383,6.7151905,1566.9,1566.5,0.06383652]
["bitfinex","ETHUSD",1744392964577,12.95129,1567.4,1566.6,13.52686]
["bitfinex","ETHUSD",1744392964578,0.17849164,1566.7,1566.6,13.52686]
["bitfinex","ETHUSD",1744392964812,0.7748,1567.3,1566.6,0.7606]
["bitfinex","ETHUSD",1744392964978,6.38216,1566.9,1566.6,0.7606]
["bitfinex","ETHUSD",1744392965178,12.7644,1566.9,1566.6,8.51522]
["bitfinex","ETHUSD",1744392965413,0.14386804,1566.8,1566.6,2.1321]
["bitfinex","ETHUSD",1744392965723,12.7644,1566.9,1566.6,2.1321]
["bitfinex","ETHUSD",1744392965919,0.14502781,1566.8,1566.4,8.68874066]
["bitfinex","ETHUSD",1744392966121,6.38271,1566.8,1566.4,15.13641158]
["bitfinex","ETHUSD",1744392966292,6.56373653,1566.7,1566.4,8.68874066]
["bitfinex","ETHUSD",1744392966497,6.56373653,1566.7,1566.4,15.07276066]
["bitfinex","ETHUSD",1744392966864,0.18072653,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744392967042,0.18072653,1566.7,1566.6,6.44707203]
["bitfinex","ETHUSD",1744392967350,13.57029,1567.0,1566.6,12.83032203]
["bitfinex","ETHUSD",1744392967740,0.14644054,1566.9,1566.8,6.38239]
["bitfinex","ETHUSD",1744392967916,12.76264,1567.1,1566.8,6.38239]
["bitfinex","ETHUSD",1744392968257,6.52915172,1567.0,1566.8,1.355407]
["bitfinex","ETHUSD",1744392968457,12.91109172,1567.0,1566.7,0.7889]
["bitfinex","ETHUSD",1744392968617,12.76377,1567.0,1566.7,0.7889]
["bitfinex","ETHUSD",1744392968956,0.1469236,1566.9,1566.7,7.17151]
["bitfinex","ETHUSD",1744392969140,0.7881,1567.2,1566.7,0.7889]
["bitfinex","ETHUSD",1744392969141,6.38178,1567.0,1566.7,0.7889]
["bitfinex","ETHUSD",1744392969341,6.38207,1566.9,1566.7,0.7889]
["bitfinex","ETHUSD",1744392969537,6.5289936,1566.9,1566.7,0.717203]
["bitfinex","ETHUSD",1744392969846,6.383,1566.7,1566.5,2.75169788]
["bitfinex","ETHUSD",1744392970150,0.14534219,1566.6,1566.5,1.50727607]
["bitfinex","ETHUSD",1744392970522,6.38253,1566.8,1566.5,1.50727607]
["bitfinex","ETHUSD",1744392970822,0.1462237,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744392971032,0.1462237,1566.7,1566.6,7.23637694]
["bitfinex","ETHUSD",1744392971237,12.76358,1567.0,1566.6,15.13234724]
["bitfinex","ETHUSD",1744392971430,6.38173,1567.0,1566.7,6.38274]
["bitfinex","ETHUSD",1744392971716,0.7683,1567.1,1566.7,6.38274]
["bitfinex","ETHUSD",1744392971717,0.7683,1567.1,1566.8,6.44606408]
["bitfinex","ETHUSD",1744392971918,6.38088,1567.2,1566.9,7.13282]
["bitfinex","ETHUSD",1744392972119,0.33287621,1567.4,1567.0,0.06381187]
["bitfinex","ETHUSD",1744392972368,0.33287621,1567.4,1567.2,12.76144]
["bitfinex","ETHUSD",1744392972656,6.37966,1567.5,1567.2,7.15009]
["bitfinex","ETHUSD",1744392972657,12.75942,1567.5,1567.2,7.15009]
["bitfinex","ETHUSD",1744392972959,6.37966,1567.5,1567.2,13.72109]
["bitfinex","ETHUSD",1744392973160,0.7932,1567.6,1567.2,7.3404]
["bitfinex","ETHUSD",1744392973457,6.38017,1567.4,1567.2,7.3404]
["bitfinex","ETHUSD",1744392973759,6.38039,1567.3,1567.2,6.571]
["bitfinex","ETHUSD",1744392974114,7.17241,1567.6,1567.2,12.95179]
["bitfinex","ETHUSD",1744392974115,6.3799,1567.5,1567.2,12.95179]
["bitfinex","ETHUSD",1744392974323,6.3799,1567.5,1567.2,21.265742]
["bitfinex","ETHUSD",1744392974529,6.71185169,1567.7,1567.4,6.37995]
["bitfinex","ETHUSD",1744392974752,0.7895,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744392974753,6.37842,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744392975137,6.37842,1567.8,1567.5,12.82271872]
["bitfinex","ETHUSD",1744392975382,6.37842,1567.8,1567.5,6.44324872]
["bitfinex","ETHUSD",1744392975582,0.7895,1568.0,1567.2,12.297492]
["bitfinex","ETHUSD",1744392975770,6.37719,1568.1,1567.2,10.3642]
["bitfinex","ETHUSD",1744392975771,12.75942,1567.5,1567.2,10.3642]
["bitfinex","ETHUSD",1744392976062,12.75948,1567.5,1567.2,7.3642]
["bitfinex","ETHUSD",1744392976270,6.38039,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1744392976452,6.38051,1567.3,1567.0,12.46720083]
["bitfinex","ETHUSD",1744392976649,6.38101,1567.2,1566.9,13.72842]
["bitfinex","ETHUSD",1744392976872,6.38152,1567.1,1566.9,6.569]
["bitfinex","ETHUSD",1744392977168,7.16691,1567.2,1566.9,6.569]
["bitfinex","ETHUSD",1744392977342,13.54794,1567.2,1566.9,6.569]
["bitfinex","ETHUSD",1744392977538,6.38091,1567.2,1566.9,6.569]
["bitfinex","ETHUSD",1744392977866,6.38091,1567.2,1566.9,23.10717324]
["bitfinex","ETHUSD",1744392978103,6.38091,1567.2,1566.9,23.04335697]
["bitfinex","ETHUSD",1744392978361,6.38091,1567.2,1566.9,16.66142697]
["bitfinex","ETHUSD",1744392978566,6.38091,1567.2,1566.9,16.47430697]
["bitfinex","ETHUSD",1744392978770,12.76193,1567.2,1566.9,3.71056697]
["bitfinex","ETHUSD",1744392978972,12.76193,1567.2,1566.9,3.77438054]
["bitfinex","ETHUSD",1744392979873,6.38091,1567.2,1566.8,56.1303]
["bitfinex","ETHUSD",1744392980082,6.38051,1567.3,1567.0,6.38153]
["bitfinex","ETHUSD",1744392980280,12.76107,1567.3,1567.0,6.38153]
["bitfinex","ETHUSD",1744392980642,0.8012,1567.4,1566.9,0.06381359]
["bitfinex","ETHUSD",1744392980842,0.8012,1567.4,1566.9,0.06381358]
["bitfinex","ETHUSD",1744392981043,6.38095,1567.2,1566.9,0.06381358]
["bitfinex","ETHUSD",1744392981243,6.38095,1567.2,1566.9,6.44580358]
["bitfinex","ETHUSD",1744392981442,12.76215,1567.2,1566.9,6.44580358]
["bitfinex","ETHUSD",1744392981646,6.07,1567.3,1567.0,7.16989]
["bitfinex","ETHUSD",1744392981850,6.07,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744392982048,6.07,1567.3,1567.2,7.656981]
["bitfinex","ETHUSD",1744392984484,7.1928,1567.7,1567.3,7.20666]
["bitfinex","ETHUSD",1744392984869,6.37941,1567.6,1567.3,7.20666]
["bitfinex","ETHUSD",1744392985100,12.75894,1567.6,1567.3,0.8266]
["bitfinex","ETHUSD",1744392985626,6.37941,1567.6,1567.3,7.20681]
["bitfinex","ETHUSD",1744392985801,7.19287,1567.7,1567.4,6.37994]
["bitfinex","ETHUSD",1744392985999,12.44847,1567.8,1567.4,6.44370202]
["bitfinex","ETHUSD",1744392986297,12.44847,1567.8,1567.5,6.37944]
["bitfinex","ETHUSD",1744392986509,12.62710248,1567.8,1567.5,6.37944]
["bitfinex","ETHUSD",1744392986802,19.00562248,1567.8,1567.5,6.37944]
["bitfinex","ETHUSD",1744392987702,12.93562248,1567.8,1567.5,6.37944]
["bitfinex","ETHUSD",1744392987869,6.55710248,1567.8,1567.5,14.691639]
["bitfinex","ETHUSD",1744392988072,0.17863248,1567.8,1567.6,13.55222]
["bitfinex","ETHUSD",1744392988279,0.17863248,1567.8,1567.6,0.794]
["bitfinex","ETHUSD",1744392988482,6.55701248,1567.8,1567.6,0.794]
["bitfinex","ETHUSD",1744392989102,6.37806,1567.9,1567.6,7.23692441]
["bitfinex","ETHUSD",1744392989299,0.17863248,1567.8,1567.6,8.83905619]
["bitfinex","ETHUSD",1744392989509,12.75633,1567.9,1567.6,8.83905619]
["bitfinex","ETHUSD",1744392989673,0.17863248,1567.8,1567.6,7.23692441]
["bitfinex","ETHUSD",1744392989878,6.37806,1567.9,1567.6,7.23692441]
["bitfinex","ETHUSD",1744392990080,0.17863248,1567.8,1567.6,0.794]
["bitfinex","ETHUSD",1744392990295,0.17863248,1567.8,1567.6,0.85778442]
["bitfinex","ETHUSD",1744392990498,12.75617,1567.9,1567.6,0.794]
["bitfinex","ETHUSD",1744392990677,0.17863248,1567.8,1567.6,0.794]
["bitfinex","ETHUSD",1744392990880,12.75617,1567.9,1567.6,0.85778444]
["bitfinex","ETHUSD",1744392991212,0.17863248,1567.8,1567.7,10.74547]
["bitfinex","ETHUSD",1744392991511,13.08646145,1568.2,1567.8,6.37806]
["bitfinex","ETHUSD",1744392991816,12.75375,1568.2,1567.8,6.37806]
["bitfinex","ETHUSD",1744392992115,0.15327056,1568.1,1567.8,12.75612]
["bitfinex","ETHUSD",1744392992514,0.15327056,1568.1,1568.0,7.13915]
["bitfinex","ETHUSD",1744392992685,0.15327056,1568.1,1568.0,8.49722019]
["bitfinex","ETHUSD",1744392992890,0.1285697,1568.1,1568.0,8.49722019]
["bitfinex","ETHUSD",1744392993090,12.75301,1568.3,1568.0,8.49722019]
["bitfinex","ETHUSD",1744392993287,0.15516347,1568.2,1568.0,8.49722019]
["bitfinex","ETHUSD",1744392993993,0.15516347,1568.2,1568.0,8.97218942]
["bitfinex","ETHUSD",1744392995901,6.53189347,1568.2,1568.0,0.7616]
["bitfinex","ETHUSD",1744392996106,12.90900347,1568.2,1568.0,0.7616]
["bitfinex","ETHUSD",1744392996403,6.37714,1568.1,1567.8,7.2019]
["bitfinex","ETHUSD",1744392996785,0.12807758,1568.0,1567.8,13.58012]
["bitfinex","ETHUSD",1744392997112,0.12807758,1568.0,1567.8,13.58014]
["bitfinex","ETHUSD",1744392997285,0.12807758,1568.0,1567.8,9.271614]
["bitfinex","ETHUSD",1744392997486,0.12807758,1568.0,1567.9,0.06377145]
["bitfinex","ETHUSD",1744392997696,0.12807758,1568.0,1567.8,16.11966383]
["bitfinex","ETHUSD",1744392997900,0.12807758,1568.0,1567.8,9.74143383]
["bitfinex","ETHUSD",1744392998220,0.12807758,1568.0,1567.8,16.18345599]
["bitfinex","ETHUSD",1744392998394,0.12807758,1568.0,1567.8,16.11968383]
["bitfinex","ETHUSD",1744392998598,0.12807758,1568.0,1567.9,8.06006706]
["bitfinex","ETHUSD",1744392999009,12.75382,1568.2,1567.9,8.06006706]
["bitfinex","ETHUSD",1744392999335,12.75382,1568.2,1567.9,6.44172146]
["bitfinex","ETHUSD",1744392999486,6.50606087,1568.1,1567.8,9.74143383]
["bitfinex","ETHUSD",1744392999687,12.88352087,1568.1,1567.9,0.06377142]
["bitfinex","ETHUSD",1744392999887,6.50606087,1568.1,1567.9,0.06377142]
["bitfinex","ETHUSD",1744393001149,0.12881087,1568.1,1568.0,10.16115]
["bitfinex","ETHUSD",1744393001418,0.05,1568.4,1568.1,6.37692]
["bitfinex","ETHUSD",1744393001641,0.05,1568.4,1568.2,10.68693987]
["bitfinex","ETHUSD",1744393001798,0.05,1568.4,1568.0,6.40606013]
["bitfinex","ETHUSD",1744393001799,6.50677716,1568.3,1568.0,16.35544]
["bitfinex","ETHUSD",1744393002422,6.37675,1568.2,1568.0,7.90553987]
["bitfinex","ETHUSD",1744393002718,0.13053953,1568.1,1568.0,0.7836]
["bitfinex","ETHUSD",1744393003020,12.88495953,1568.1,1567.9,6.565]
["bitfinex","ETHUSD",1744393003319,6.37755,1568.0,1567.9,6.565]
["bitfinex","ETHUSD",1744393003621,0.05,1568.4,1568.1,7.16163]
["bitfinex","ETHUSD",1744393003918,0.05,1568.4,1568.3,7.75483]
["bitfinex","ETHUSD",1744393004217,0.05,1568.4,1568.3,17.38357678]
["bitfinex","ETHUSD",1744393004438,0.05,1568.4,1568.3,17.31983]
["bitfinex","ETHUSD",1744393005342,0.05,1568.4,1568.3,22.18574579]
["bitfinex","ETHUSD",1744393006343,0.19592757,1568.4,1568.3,22.18574579]
["bitfinex","ETHUSD",1744393006652,0.19592757,1568.4,1568.3,25.75125167]
["bitfinex","ETHUSD",1744393007002,0.19592757,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393009632,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393009834,0.19897023,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393010049,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393010523,0.19897023,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393011250,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393011807,0.17426255,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393012053,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393012210,0.17426255,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393012410,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393012810,0.17426255,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393013011,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393013211,0.17426255,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393013414,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393013916,0.17426255,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393015013,0.05,1568.4,1568.3,26.2299832]
["bitfinex","ETHUSD",1744393022677,0.3968748,1568.7,1568.6,7.74741]
["bitfinex","ETHUSD",1744393022979,0.3968748,1568.7,1568.6,17.72685607]
["bitfinex","ETHUSD",1744393023133,0.3968748,1568.7,1568.6,17.66312779]
["bitfinex","ETHUSD",1744393024449,6.8806,1569.4,1569.1,6.37267]
["bitfinex","ETHUSD",1744393024646,0.05,1569.4,1569.2,11.23826579]
["bitfinex","ETHUSD",1744393024845,7.3152048,1570.3,1569.9,6.36978]
["bitfinex","ETHUSD",1744393025047,0.9468748,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744393025266,0.9468748,1570.3,1570.2,0.06368547]
["bitfinex","ETHUSD",1744393025474,6.7650748,1570.3,1569.9,6.593]
["bitfinex","ETHUSD",1744393025653,13.41424748,1570.2,1569.9,6.593]
["bitfinex","ETHUSD",1744393025859,6.36942,1570.0,1569.9,6.593]
["bitfinex","ETHUSD",1744393026057,0.8032,1570.0,1569.9,6.593]
["bitfinex","ETHUSD",1744393026249,0.8032,1570.0,1569.6,12.96404]
["bitfinex","ETHUSD",1744393026453,6.7651048,1570.3,1570.0,6.36903]
["bitfinex","ETHUSD",1744393026454,0.3968748,1570.3,1570.0,6.36903]
["bitfinex","ETHUSD",1744393026646,0.3968748,1570.3,1570.2,4.86591579]
["bitfinex","ETHUSD",1744393027275,0.3968748,1570.3,1570.2,11.23452579]
["bitfinex","ETHUSD",1744393027449,0.3968748,1570.3,1570.2,11.78631937]
["bitfinex","ETHUSD",1744393027656,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744393027874,0.05,1570.4,1570.3,16.8282]
["bitfinex","ETHUSD",1744393028210,0.05,1570.4,1570.3,19.68328451]
["bitfinex","ETHUSD",1744393028374,0.05,1570.4,1570.3,9.91]
["bitfinex","ETHUSD",1744393028745,0.05,1570.4,1570.3,16.2782]
["bitfinex","ETHUSD",1744393029171,0.05,1570.4,1570.3,6.91]
["bitfinex","ETHUSD",1744393029365,0.05,1570.4,1570.3,13.34187242]
["bitfinex","ETHUSD",1744393029579,0.05,1570.4,1570.3,13.2782]
["bitfinex","ETHUSD",1744393030159,0.05,1570.4,1570.3,13.8282]
["bitfinex","ETHUSD",1744393030385,0.05,1570.4,1570.3,16.96510651]
["bitfinex","ETHUSD",1744393030698,0.05,1570.4,1570.3,17.72460651]
["bitfinex","ETHUSD",1744393032980,1e-05,1570.4,1570.3,20.72460651]
["bitfinex","ETHUSD",1744393033949,0.794,1571.3,1571.0,6.36512]
["bitfinex","ETHUSD",1744393034181,0.14570698,1571.2,1571.0,24.50319579]
["bitfinex","ETHUSD",1744393034390,6.36496,1571.1,1571.0,6.907]
["bitfinex","ETHUSD",1744393034606,7.14384,1571.0,1570.7,6.907]
["bitfinex","ETHUSD",1744393034788,0.7781,1571.0,1570.7,6.907]
["bitfinex","ETHUSD",1744393034961,6.36618,1570.8,1570.7,6.907]
["bitfinex","ETHUSD",1744393035166,7.78217584,1570.8,1570.7,6.907]
["bitfinex","ETHUSD",1744393035794,6.36704,1570.6,1570.4,6.907]
["bitfinex","ETHUSD",1744393036166,0.14059226,1570.5,1570.4,13.33828965]
["bitfinex","ETHUSD",1744393036474,0.7628,1570.7,1570.4,13.27462]
["bitfinex","ETHUSD",1744393036667,0.7628,1570.7,1570.4,19.6423]
["bitfinex","ETHUSD",1744393037006,0.14132321,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744393037189,0.14132321,1570.6,1570.5,6.91739]
["bitfinex","ETHUSD",1744393037497,6.36601,1570.9,1570.6,6.36683]
["bitfinex","ETHUSD",1744393037697,13.52141,1571.0,1570.6,12.73369]
["bitfinex","ETHUSD",1744393037906,6.36512,1571.1,1570.8,6.366]
["bitfinex","ETHUSD",1744393038079,1.879995,1571.1,1570.8,13.33565381]
["bitfinex","ETHUSD",1744393038400,1.879995,1571.1,1570.8,13.272]
["bitfinex","ETHUSD",1744393038606,7.14774,1571.3,1571.0,6.36517]
["bitfinex","ETHUSD",1744393038804,7.14774,1571.3,1571.0,12.73038]
["bitfinex","ETHUSD",1744393039010,0.05,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744393039310,12.42943,1572.5,1572.1,6.36077]
["bitfinex","ETHUSD",1744393039515,2.078543,1572.4,1571.9,6.905]
["bitfinex","ETHUSD",1744393039811,0.8306,1572.4,1572.1,4.86591579]
["bitfinex","ETHUSD",1744393040109,6.36066,1572.2,1571.6,0.7961]
["bitfinex","ETHUSD",1744393040290,6.36052,1572.2,1571.8,6.36199]
["bitfinex","ETHUSD",1744393040606,6.40995,1572.4,1571.7,3.48600327]
["bitfinex","ETHUSD",1744393040802,6.36026,1572.3,1571.9,6.36148]
["bitfinex","ETHUSD",1744393041172,12.76993,1572.4,1572.0,6.36129]
["bitfinex","ETHUSD",1744393041503,0.05,1572.4,1572.2,6.36049]
["bitfinex","ETHUSD",1744393041702,0.05,1572.4,1572.1,0.52893465]
["bitfinex","ETHUSD",1744393042034,0.05,1572.4,1572.1,6.36075]
["bitfinex","ETHUSD",1744393042550,0.05,1572.4,1572.1,0.06359881]
["bitfinex","ETHUSD",1744393042686,0.05,1572.4,1572.0,6.36113]
["bitfinex","ETHUSD",1744393042886,0.05,1572.4,1572.0,8.18361738]
["bitfinex","ETHUSD",1744393043087,6.36024,1572.3,1572.0,1.82248738]
["bitfinex","ETHUSD",1744393043409,0.05,1572.4,1572.0,8.18379738]
["bitfinex","ETHUSD",1744393043588,0.05,1572.4,1572.1,6.36069]
["bitfinex","ETHUSD",1744393043783,0.05,1572.4,1572.1,12.72146]
["bitfinex","ETHUSD",1744393044089,0.05,1572.4,1572.2,14.05657282]
["bitfinex","ETHUSD",1744393044422,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744393044618,0.05,1572.4,1572.3,14.77601579]
["bitfinex","ETHUSD",1744393045226,0.05,1572.4,1572.3,4.86591579]
["bitfinex","ETHUSD",1744393045520,0.05,1572.4,1572.3,14.22601579]
["bitfinex","ETHUSD",1744393046395,0.05,1572.4,1572.2,6.36031]
["bitfinex","ETHUSD",1744393046585,0.05,1572.4,1572.1,12.7216]
["bitfinex","ETHUSD",1744393046785,0.05,1572.4,1572.3,9.3601]
["bitfinex","ETHUSD",1744393047024,0.19877231,1572.4,1572.1,6.36078]
["bitfinex","ETHUSD",1744393047194,6.36072,1572.2,1571.8,6.36212]
["bitfinex","ETHUSD",1744393047393,0.14283169,1572.2,1571.8,6.36212]
["bitfinex","ETHUSD",1744393047629,0.14283169,1572.2,1571.9,6.3617]
["bitfinex","ETHUSD",1744393047789,0.14283169,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744393047983,0.8262,1572.4,1572.1,6.36091]
["bitfinex","ETHUSD",1744393048308,0.14701094,1572.3,1572.0,6.36116]
["bitfinex","ETHUSD",1744393048621,0.8262,1572.4,1572.0,6.36128]
["bitfinex","ETHUSD",1744393048811,0.8262,1572.4,1572.1,6.36086]
["bitfinex","ETHUSD",1744393048982,0.8262,1572.4,1572.1,6.36075]
["bitfinex","ETHUSD",1744393049525,7.18591,1572.4,1572.1,6.36075]
["bitfinex","ETHUSD",1744393049732,6.36014,1572.3,1572.0,6.3613]
["bitfinex","ETHUSD",1744393050047,0.05,1572.4,1572.3,9.9101]
["bitfinex","ETHUSD",1744393050200,0.05,1572.4,1572.3,16.46663817]
["bitfinex","ETHUSD",1744393050402,0.05,1572.4,1572.3,16.40305979]
["bitfinex","ETHUSD",1744393051009,0.7731,1573.0,1572.8,12.716]
["bitfinex","ETHUSD",1744393051250,0.7535,1573.3,1572.9,0.06356957]
["bitfinex","ETHUSD",1744393051536,0.4518748,1573.4,1573.3,9.90606]
["bitfinex","ETHUSD",1744393051724,0.4518748,1573.4,1573.1,6.35669]
["bitfinex","ETHUSD",1744393052033,0.4518748,1573.4,1573.1,0.47100872]
["bitfinex","ETHUSD",1744393052252,0.4518748,1573.4,1573.1,6.42021357]
["bitfinex","ETHUSD",1744393052403,0.4518748,1573.4,1573.1,0.06355357]
["bitfinex","ETHUSD",1744393052404,6.35646,1573.3,1573.1,0.06355357]
["bitfinex","ETHUSD",1744393052739,0.4518748,1573.4,1573.1,6.35678]
["bitfinex","ETHUSD",1744393052899,8.12405528,1573.4,1573.0,6.35724]
["bitfinex","ETHUSD",1744393053100,6.35645,1573.3,1572.9,0.06355775]
["bitfinex","ETHUSD",1744393053413,0.4518748,1573.4,1573.2,12.7126]
["bitfinex","ETHUSD",1744393053617,0.4518748,1573.4,1573.2,6.35627]
["bitfinex","ETHUSD",1744393053815,0.4518748,1573.4,1573.1,9.35685]
["bitfinex","ETHUSD",1744393054024,0.4518748,1573.4,1573.2,6.35631]
["bitfinex","ETHUSD",1744393054229,0.4518748,1573.4,1573.3,9.90606]
["bitfinex","ETHUSD",1744393054425,0.4518748,1573.4,1573.3,10.75319918]
["bitfinex","ETHUSD",1744393054641,0.4518748,1573.4,1573.3,10.68966]
["bitfinex","ETHUSD",1744393054942,0.4518748,1573.4,1573.3,11.17378011]
["bitfinex","ETHUSD",1744393055152,0.4518748,1573.4,1573.3,13.4133807]
["bitfinex","ETHUSD",1744393055799,0.4518748,1573.4,1573.3,12.8633807]
["bitfinex","ETHUSD",1744393056002,0.4518748,1573.4,1573.3,11.17378011]
["bitfinex","ETHUSD",1744393058282,0.4518748,1573.4,1573.3,3.48412011]
["bitfinex","ETHUSD",1744393058417,0.4518748,1573.4,1573.3,9.9037205]
["bitfinex","ETHUSD",1744393058826,0.4518748,1573.4,1573.3,9.84018011]
["bitfinex","ETHUSD",1744393059145,13.1634148,1573.4,1573.1,2.94550204]
["bitfinex","ETHUSD",1744393059346,6.8075448,1573.4,1573.0,6.35708]
["bitfinex","ETHUSD",1744393059535,6.35623,1573.3,1572.9,20.21426]
["bitfinex","ETHUSD",1744393059720,6.35649,1573.2,1572.9,13.85663]
["bitfinex","ETHUSD",1744393059920,6.35623,1573.3,1573.0,0.06356483]
["bitfinex","ETHUSD",1744393060132,6.8075848,1573.4,1573.0,6.42057483]
["bitfinex","ETHUSD",1744393060305,6.8075848,1573.4,1572.9,7.499]
["bitfinex","ETHUSD",1744393060306,6.3562,1573.3,1572.9,13.85663]
["bitfinex","ETHUSD",1744393060648,6.35647,1573.2,1573.0,0.06356021]
["bitfinex","ETHUSD",1744393060870,6.35702,1573.1,1572.9,7.499]
["bitfinex","ETHUSD",1744393061038,7.17074,1573.3,1572.9,13.85644]
["bitfinex","ETHUSD",1744393061750,6.35652,1573.2,1572.9,9.56775793]
["bitfinex","ETHUSD",1744393062064,7.17081,1573.3,1573.0,0.06356687]
["bitfinex","ETHUSD",1744393062277,0.8146,1573.3,1573.1,6.35672]
["bitfinex","ETHUSD",1744393062428,0.8146,1573.3,1573.0,6.35722]
["bitfinex","ETHUSD",1744393062771,0.8146,1573.3,1572.9,15.92539793]
["bitfinex","ETHUSD",1744393062772,0.4518748,1573.4,1573.2,6.35627]
["bitfinex","ETHUSD",1744393063066,0.4518748,1573.4,1573.2,6.35626]
["bitfinex","ETHUSD",1744393063236,0.4518748,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744393063628,0.4518748,1573.4,1573.3,13.85406]
["bitfinex","ETHUSD",1744393063833,0.4518748,1573.4,1573.3,7.498]
["bitfinex","ETHUSD",1744393064178,0.4518748,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744393064350,0.4518748,1573.4,1573.3,12.54071209]
["bitfinex","ETHUSD",1744393064551,0.4518748,1573.4,1573.3,20.03871209]
["bitfinex","ETHUSD",1744393064864,0.4518748,1573.4,1573.3,21.38271209]
["bitfinex","ETHUSD",1744393065662,0.4518748,1573.4,1573.3,24.38271209]
["bitfinex","ETHUSD",1744393066045,0.4518748,1573.4,1573.3,18.9667963]
["bitfinex","ETHUSD",1744393066267,0.4518748,1573.4,1573.3,23.83271209]
["bitfinex","ETHUSD",1744393066840,4.8e-06,1573.4,1573.3,24.38271209]
["bitfinex","ETHUSD",1744393067250,0.025,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744393067585,0.025,1574.0,1573.9,6.41716304]
["bitfinex","ETHUSD",1744393067886,0.025,1574.0,1573.9,6.41216304]
["bitfinex","ETHUSD",1744393068082,0.025,1574.0,1573.9,6.34864]
["bitfinex","ETHUSD",1744393068399,0.025,1574.0,1573.9,6.41216587]
["bitfinex","ETHUSD",1744393068604,6.37843,1574.0,1573.8,7.497]
["bitfinex","ETHUSD",1744393068773,7.11247,1573.9,1573.5,20.20733]
["bitfinex","ETHUSD",1744393069294,0.7587,1573.9,1573.6,6.35478]
["bitfinex","ETHUSD",1744393069507,0.7587,1573.9,1573.7,6.41785674]
["bitfinex","ETHUSD",1744393069708,0.025,1574.0,1573.7,6.41784674]
["bitfinex","ETHUSD",1744393069920,0.025,1574.0,1573.8,6.35375]
["bitfinex","ETHUSD",1744393070200,0.025,1574.0,1573.9,6.41716189]
["bitfinex","ETHUSD",1744393070403,0.15053748,1574.0,1573.9,19.26555579]
["bitfinex","ETHUSD",1744393070612,0.025,1574.0,1573.9,19.26555579]
["bitfinex","ETHUSD",1744393070968,0.025,1574.0,1573.9,7.496]
["bitfinex","ETHUSD",1744393071165,0.025,1574.0,1573.9,7.22876648]
["bitfinex","ETHUSD",1744393071368,0.025,1574.0,1573.9,8.26200839]
["bitfinex","ETHUSD",1744393071583,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744393071908,0.05,1574.4,1574.3,11.28144355]
["bitfinex","ETHUSD",1744393072078,0.05,1574.4,1574.2,20.20053]
["bitfinex","ETHUSD",1744393072287,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744393072677,0.05,1574.4,1574.2,13.84823]
["bitfinex","ETHUSD",1744393072909,0.05,1574.4,1574.2,16.35492058]
["bitfinex","ETHUSD",1744393073118,0.05,1574.4,1574.2,7.496]
["bitfinex","ETHUSD",1744393073420,0.05,1574.4,1574.0,13.84801]
["bitfinex","ETHUSD",1744393073421,7.15222,1574.4,1574.0,13.84801]
["bitfinex","ETHUSD",1744393073585,6.35216,1574.3,1574.1,0.06351711]
["bitfinex","ETHUSD",1744393073923,6.35216,1574.3,1574.1,0.0635188]
["bitfinex","ETHUSD",1744393074125,6.35313,1574.1,1573.7,18.71524579]
["bitfinex","ETHUSD",1744393074325,6.987756,1574.2,1573.8,6.41722847]
["bitfinex","ETHUSD",1744393074484,6.35214,1574.3,1573.8,0.06352847]
["bitfinex","ETHUSD",1744393074818,0.8005,1574.4,1573.9,4.86591579]
["bitfinex","ETHUSD",1744393075029,0.8005,1574.4,1574.1,17.57125579]
["bitfinex","ETHUSD",1744393075030,0.05,1574.4,1574.1,17.57125579]
["bitfinex","ETHUSD",1744393075224,0.05,1574.4,1574.2,0.06351222]
["bitfinex","ETHUSD",1744393075525,0.05,1574.4,1574.1,12.65856424]
["bitfinex","ETHUSD",1744393075726,0.05,1574.4,1574.1,14.14535845]
["bitfinex","ETHUSD",1744393075925,0.05,1574.4,1574.1,21.64035845]
["bitfinex","ETHUSD",1744393076134,0.05,1574.4,1574.2,0.06351222]
["bitfinex","ETHUSD",1744393078328,0.05,1574.4,1574.2,6.41580222]
["bitfinex","ETHUSD",1744393078491,6.35165,1574.4,1574.1,13.84762]
["bitfinex","ETHUSD",1744393078693,13.48986,1574.5,1574.1,20.20033]
["bitfinex","ETHUSD",1744393079022,6.35236,1574.3,1574.1,7.495]
["bitfinex","ETHUSD",1744393079198,6.35256,1574.2,1573.8,13.84793]
["bitfinex","ETHUSD",1744393079535,6.35256,1574.2,1573.9,0.06352489]
["bitfinex","ETHUSD",1744393079834,7.13823,1574.5,1574.1,6.35271]
["bitfinex","ETHUSD",1744393080133,0.7869,1574.5,1574.2,6.41580221]
["bitfinex","ETHUSD",1744393080344,6.35263,1574.2,1573.8,14.6516]
["bitfinex","ETHUSD",1744393080643,7.12643,1574.1,1573.8,6.35387]
["bitfinex","ETHUSD",1744393080935,7.12643,1574.1,1573.7,6.35439]
["bitfinex","ETHUSD",1744393080936,6.35332,1574.0,1573.7,6.35439]
["bitfinex","ETHUSD",1744393081088,6.35391,1573.9,1573.6,0.0635324]
["bitfinex","ETHUSD",1744393081294,6.35379,1573.9,1573.6,6.4183724]
["bitfinex","ETHUSD",1744393081799,12.70764,1573.9,1573.6,0.0635324]
["bitfinex","ETHUSD",1744393081993,6.35324,1574.0,1573.5,61.89991579]
["bitfinex","ETHUSD",1744393082200,6.35374,1573.9,1573.6,0.06353867]
["bitfinex","ETHUSD",1744393082415,6.35374,1573.9,1573.6,6.41821867]
["bitfinex","ETHUSD",1744393082732,6.35331,1574.0,1573.7,6.35433]
["bitfinex","ETHUSD",1744393083026,12.70799,1573.9,1573.5,69.74425]
["bitfinex","ETHUSD",1744393083333,6.35409,1573.8,1573.6,0.063541]
["bitfinex","ETHUSD",1744393083758,6.35459,1573.7,1573.5,57.034]
["bitfinex","ETHUSD",1744393083976,12.7077,1573.9,1573.5,69.09232]
["bitfinex","ETHUSD",1744393084250,7.15538,1574.3,1573.6,0.778]
["bitfinex","ETHUSD",1744393084420,12.70624,1574.1,1573.7,6.35419]
["bitfinex","ETHUSD",1744393084625,7.18154,1574.0,1573.8,0.06353377]
["bitfinex","ETHUSD",1744393084953,7.18165,1574.0,1573.7,12.77227383]
["bitfinex","ETHUSD",1744393085113,7.18165,1574.0,1573.7,12.77219383]
["bitfinex","ETHUSD",1744393085309,13.53514,1574.0,1573.7,6.41786383]
["bitfinex","ETHUSD",1744393085513,13.53514,1574.0,1573.6,7.11852]
["bitfinex","ETHUSD",1744393085714,6.35377,1573.9,1573.6,6.45244548]
["bitfinex","ETHUSD",1744393085956,6.35377,1573.9,1573.6,12.80717548]
["bitfinex","ETHUSD",1744393086152,6.35415,1573.8,1573.6,6.45244548]
["bitfinex","ETHUSD",1744393086358,12.70835,1573.8,1573.6,6.45244548]
["bitfinex","ETHUSD",1744393086560,6.35415,1573.8,1573.6,6.45244548]
["bitfinex","ETHUSD",1744393087050,6.35415,1573.8,1573.5,69.09253]
["bitfinex","ETHUSD",1744393087353,12.70851,1573.8,1573.5,57.034]
["bitfinex","ETHUSD",1744393087560,0.8283,1574.0,1573.6,0.06354075]
["bitfinex","ETHUSD",1744393087723,0.8283,1574.0,1573.7,6.35408]
["bitfinex","ETHUSD",1744393087928,0.8329,1574.2,1573.8,0.06353232]
["bitfinex","ETHUSD",1744393088127,13.53645,1574.4,1574.1,6.35271]
["bitfinex","ETHUSD",1744393088344,13.53645,1574.4,1574.1,12.70541]
["bitfinex","ETHUSD",1744393088345,7.18455,1574.4,1574.1,12.70541]
["bitfinex","ETHUSD",1744393088659,0.33141424,1574.6,1574.1,12.70541]
["bitfinex","ETHUSD",1744393088660,1.2297748,1574.9,1574.5,6.35122]
["bitfinex","ETHUSD",1744393088953,6.3502,1574.8,1574.5,7.551]
["bitfinex","ETHUSD",1744393089118,6.35061,1574.7,1574.5,0.0635033]
["bitfinex","ETHUSD",1744393089460,7.10258,1574.6,1574.0,0.55]
["bitfinex","ETHUSD",1744393089615,0.7517,1574.6,1574.4,6.3514]
["bitfinex","ETHUSD",1744393089815,6.35122,1574.5,1574.1,11.21857579]
["bitfinex","ETHUSD",1744393090040,13.45361,1574.6,1574.2,6.35213]
["bitfinex","ETHUSD",1744393090246,0.8287,1574.8,1574.2,7.55]
["bitfinex","ETHUSD",1744393090448,6.35065,1574.7,1574.3,6.35186]
["bitfinex","ETHUSD",1744393090659,12.70136,1574.7,1574.3,6.35186]
["bitfinex","ETHUSD",1744393090820,12.70136,1574.7,1574.3,8.377282]
["bitfinex","ETHUSD",1744393091021,6.35065,1574.7,1574.3,14.729162]
["bitfinex","ETHUSD",1744393091216,12.70127,1574.7,1574.3,14.729162]
["bitfinex","ETHUSD",1744393091537,13.0963848,1574.9,1574.5,11.21703579]
["bitfinex","ETHUSD",1744393091720,7.13787,1574.8,1574.5,6.35107]
["bitfinex","ETHUSD",1744393091917,7.13787,1574.8,1574.5,7.700522]
["bitfinex","ETHUSD",1744393092239,7.13787,1574.8,1574.4,7.14345]
["bitfinex","ETHUSD",1744393092240,0.7878,1574.8,1574.4,7.14345]
["bitfinex","ETHUSD",1744393092444,0.7878,1574.8,1574.4,6.35147]
["bitfinex","ETHUSD",1744393092756,0.3968748,1574.9,1574.5,6.41451277]
["bitfinex","ETHUSD",1744393092757,6.7466548,1574.9,1574.5,6.41451277]
["bitfinex","ETHUSD",1744393093053,0.3968748,1574.9,1574.5,7.61350277]
["bitfinex","ETHUSD",1744393093265,0.0089007,1575.2,1574.8,0.55]
["bitfinex","ETHUSD",1744393093420,0.0089007,1575.2,1575.1,11.98611579]
["bitfinex","ETHUSD",1744393093618,0.0089007,1575.2,1575.1,20.14858464]
["bitfinex","ETHUSD",1744393093923,7e-07,1575.4,1575.3,10.66549]
["bitfinex","ETHUSD",1744393094240,7e-07,1575.4,1575.3,17.23277579]
["bitfinex","ETHUSD",1744393094440,2.8e-06,1575.5,1575.4,6.89759]
["bitfinex","ETHUSD",1744393094659,0.05,1576.4,1576.0,7.11238]
["bitfinex","ETHUSD",1744393094827,0.05,1576.4,1575.8,6.34591]
["bitfinex","ETHUSD",1744393094828,6.34463,1576.2,1575.8,6.34591]
["bitfinex","ETHUSD",1744393095034,6.34626,1575.8,1575.3,63.19838579]
["bitfinex","ETHUSD",1744393095358,6.34731,1575.5,1575.1,26.17681579]
["bitfinex","ETHUSD",1744393095541,6.34731,1575.5,1574.8,6.35]
["bitfinex","ETHUSD",1744393095542,7.26132079,1575.7,1574.8,13.55619587]
["bitfinex","ETHUSD",1744393095745,6.34775,1575.4,1575.0,6.34906]
["bitfinex","ETHUSD",1744393095958,6.34741,1575.5,1575.1,6.34863]
["bitfinex","ETHUSD",1744393096250,12.69483,1575.5,1575.1,14.19463]
["bitfinex","ETHUSD",1744393096564,6.34954,1575.0,1574.6,57.43842028]
["bitfinex","ETHUSD",1744393096862,0.12440971,1574.9,1574.7,6.35025]
["bitfinex","ETHUSD",1744393097017,6.47435971,1574.9,1574.6,51.08775028]
["bitfinex","ETHUSD",1744393097217,6.34962,1574.9,1574.6,50.27735028]
["bitfinex","ETHUSD",1744393097434,6.47349677,1574.8,1574.6,50.27735028]
["bitfinex","ETHUSD",1744393098243,6.35057,1574.7,1574.3,9.206742]
["bitfinex","ETHUSD",1744393098483,6.35084,1574.6,1574.4,0.06350504]
["bitfinex","ETHUSD",1744393098685,0.14667423,1574.6,1574.4,0.06350504]
["bitfinex","ETHUSD",1744393098875,6.34963,1574.9,1574.5,6.35122]
["bitfinex","ETHUSD",1744393099078,6.35018,1574.8,1574.6,8.479122]
["bitfinex","ETHUSD",1744393099281,0.14841929,1574.8,1574.3,2.854922]
["bitfinex","ETHUSD",1744393099486,6.35152,1574.5,1574.3,7.844]
["bitfinex","ETHUSD",1744393099689,6.35089,1574.6,1574.3,7.844]
["bitfinex","ETHUSD",1744393100004,6.35005,1574.8,1574.4,6.41485078]
["bitfinex","ETHUSD",1744393100181,0.8213,1574.9,1574.3,7.844]
["bitfinex","ETHUSD",1744393100369,6.35058,1574.7,1574.3,7.844]
["bitfinex","ETHUSD",1744393100569,12.7022,1574.6,1574.4,0.7844]
["bitfinex","ETHUSD",1744393100760,6.3515,1574.5,1574.2,7.844]
["bitfinex","ETHUSD",1744393100959,6.35177,1574.4,1574.2,7.844]
["bitfinex","ETHUSD",1744393101704,6.35162,1574.4,1573.9,13.41322934]
["bitfinex","ETHUSD",1744393101901,6.35282,1574.2,1573.9,19.76671934]
["bitfinex","ETHUSD",1744393102060,6.35211,1574.3,1574.0,0.06352134]
["bitfinex","ETHUSD",1744393102262,6.35211,1574.3,1574.0,2.68189341]
["bitfinex","ETHUSD",1744393102563,12.70436,1574.3,1574.0,9.03498341]
["bitfinex","ETHUSD",1744393102798,6.35244,1574.2,1574.0,2.61837207]
["bitfinex","ETHUSD",1744393103095,12.70586,1574.1,1573.9,7.90752659]
["bitfinex","ETHUSD",1744393103310,6.35324,1574.0,1573.9,7.844]
["bitfinex","ETHUSD",1744393104207,6.3535,1574.0,1573.6,21.37196]
["bitfinex","ETHUSD",1744393104498,6.35366,1573.9,1573.6,15.01718]
["bitfinex","ETHUSD",1744393104735,6.3535,1574.0,1573.7,1.501718]
["bitfinex","ETHUSD",1744393104736,6.35404,1573.8,1573.7,1.501718]
["bitfinex","ETHUSD",1744393104866,6.35324,1574.0,1573.2,11.27709587]
["bitfinex","ETHUSD",1744393105183,6.35414,1573.8,1573.3,7.90754373]
["bitfinex","ETHUSD",1744393105368,12.7084,1573.8,1573.4,6.41879151]
["bitfinex","ETHUSD",1744393105568,6.35483,1573.7,1573.4,2.12541766]
["bitfinex","ETHUSD",1744393105797,6.35485,1573.6,1573.4,2.12541766]
["bitfinex","ETHUSD",1744393105965,6.35483,1573.7,1573.4,2.12541766]
["bitfinex","ETHUSD",1744393106166,6.35464,1573.7,1573.4,2.12541766]
["bitfinex","ETHUSD",1744393106360,6.35364,1573.9,1573.5,6.355]
["bitfinex","ETHUSD",1744393106361,6.27866,1573.9,1573.5,6.355]
["bitfinex","ETHUSD",1744393106585,6.27866,1573.9,1573.6,0.69904152]
["bitfinex","ETHUSD",1744393106770,6.35427,1573.8,1573.6,0.6355]
["bitfinex","ETHUSD",1744393106994,6.35331,1574.0,1573.6,6.41835152]
["bitfinex","ETHUSD",1744393107300,6.35331,1574.0,1573.6,6.41828152]
["bitfinex","ETHUSD",1744393107501,6.35331,1574.0,1573.7,6.35432]
["bitfinex","ETHUSD",1744393107700,13.48524,1574.1,1573.7,20.55365]
["bitfinex","ETHUSD",1744393107889,13.4852,1574.1,1573.8,6.35402]
["bitfinex","ETHUSD",1744393108092,6.35325,1574.0,1573.8,2.055334]
["bitfinex","ETHUSD",1744393108276,6.35325,1574.0,1573.7,7.845]
["bitfinex","ETHUSD",1744393108277,12.70758,1573.9,1573.7,7.845]
["bitfinex","ETHUSD",1744393108481,12.70757,1573.9,1573.7,7.845]
["bitfinex","ETHUSD",1744393108673,6.35333,1574.0,1573.7,7.90853706]
["bitfinex","ETHUSD",1744393108874,6.35404,1573.8,1573.7,7.845]
["bitfinex","ETHUSD",1744393109089,6.35404,1573.8,1573.7,8.6295]
["bitfinex","ETHUSD",1744393109406,6.35404,1573.8,1573.7,7.845]
["bitfinex","ETHUSD",1744393109602,6.35375,1573.9,1573.7,7.845]
["bitfinex","ETHUSD",1744393109907,6.35366,1573.9,1573.7,7.845]
["bitfinex","ETHUSD",1744393110108,6.35333,1574.0,1573.7,7.845]
["bitfinex","ETHUSD",1744393110411,6.35333,1574.0,1573.7,20.61709071]
["bitfinex","ETHUSD",1744393110577,13.48525,1574.1,1573.8,2.12524282]
["bitfinex","ETHUSD",1744393110774,17.19548,1574.7,1574.1,6.35259]
["bitfinex","ETHUSD",1744393110775,7.11499,1574.5,1574.1,6.35259]
["bitfinex","ETHUSD",1744393111025,12.70293,1574.5,1574.2,6.41594844]
["bitfinex","ETHUSD",1744393111292,6.35163,1574.4,1574.2,0.06351844]
["bitfinex","ETHUSD",1744393111678,6.35099,1574.6,1574.2,6.41573844]
["bitfinex","ETHUSD",1744393111882,6.35136,1574.5,1574.3,0.64157384]
["bitfinex","ETHUSD",1744393112082,12.70276,1574.5,1574.3,0.64157384]
["bitfinex","ETHUSD",1744393112591,6.35162,1574.4,1574.3,0.64157384]
["bitfinex","ETHUSD",1744393112794,6.35162,1574.4,1574.1,14.19872]
["bitfinex","ETHUSD",1744393112992,6.35162,1574.4,1574.2,0.06351528]
["bitfinex","ETHUSD",1744393113875,12.70347,1574.4,1574.1,7.846]
["bitfinex","ETHUSD",1744393114099,6.35236,1574.3,1574.1,7.846]
["bitfinex","ETHUSD",1744393114470,6.35243,1574.2,1574.1,7.846]
["bitfinex","ETHUSD",1744393114895,6.3526,1574.2,1573.9,7.90952442]
["bitfinex","ETHUSD",1744393115097,6.35324,1574.0,1573.9,10.11391035]
["bitfinex","ETHUSD",1744393115309,6.3537,1573.9,1573.6,6.35481]
["bitfinex","ETHUSD",1744393115514,12.70758,1573.9,1573.7,7.846]
["bitfinex","ETHUSD",1744393115675,6.3529,1574.1,1573.8,6.3539]
["bitfinex","ETHUSD",1744393115868,6.3529,1574.1,1573.8,12.77135757]
["bitfinex","ETHUSD",1744393116195,12.70501,1574.2,1573.9,6.35362]
["bitfinex","ETHUSD",1744393116402,7.15034,1574.3,1574.0,6.35312]
["bitfinex","ETHUSD",1744393116614,6.35259,1574.2,1573.9,12.70703]
["bitfinex","ETHUSD",1744393116911,6.35337,1574.0,1573.7,14.20033]
["bitfinex","ETHUSD",1744393117088,6.35386,1573.9,1573.7,7.846]
["bitfinex","ETHUSD",1744393117293,6.3533,1574.0,1573.7,7.846]
["bitfinex","ETHUSD",1744393117492,6.35215,1574.3,1573.8,0.789]
["bitfinex","ETHUSD",1744393117720,6.35215,1574.3,1574.0,6.35311]
["bitfinex","ETHUSD",1744393117934,12.70351,1574.4,1574.0,6.35311]
["bitfinex","ETHUSD",1744393118423,12.70351,1574.4,1574.1,6.35282]
["bitfinex","ETHUSD",1744393118587,12.70351,1574.4,1574.0,6.35311]
["bitfinex","ETHUSD",1744393118588,6.35207,1574.3,1574.0,6.35311]
["bitfinex","ETHUSD",1744393118789,6.35207,1574.3,1574.0,6.988421]
["bitfinex","ETHUSD",1744393118989,12.70425,1574.3,1574.0,0.635311]
["bitfinex","ETHUSD",1744393119383,6.35207,1574.3,1574.0,0.635311]
["bitfinex","ETHUSD",1744393119599,6.35207,1574.3,1574.0,0.69883059]
["bitfinex","ETHUSD",1744393119883,6.35255,1574.2,1574.0,0.69883059]
["bitfinex","ETHUSD",1744393120088,6.35283,1574.1,1574.0,0.06351959]
["bitfinex","ETHUSD",1744393120282,6.35337,1574.0,1573.7,14.20038]
["bitfinex","ETHUSD",1744393120524,6.35337,1574.0,1573.8,0.06353246]
["bitfinex","ETHUSD",1744393120718,6.35167,1574.4,1573.8,6.41724246]
["bitfinex","ETHUSD",1744393120719,6.35254,1574.2,1573.8,6.41724246]
["bitfinex","ETHUSD",1744393120892,6.353,1574.1,1573.9,0.64172425]
["bitfinex","ETHUSD",1744393121096,6.35324,1574.0,1573.9,0.64172425]
["bitfinex","ETHUSD",1744393121294,12.70662,1574.0,1573.7,14.2003]
["bitfinex","ETHUSD",1744393121503,6.35324,1574.0,1573.8,0.06353232]
["bitfinex","ETHUSD",1744393122421,7.15855,1574.1,1573.8,0.06353232]
["bitfinex","ETHUSD",1744393122422,6.35295,1574.1,1573.8,6.41754232]
["bitfinex","ETHUSD",1744393122731,6.35247,1574.2,1573.9,12.70682]
["bitfinex","ETHUSD",1744393122933,13.4784,1574.4,1574.0,7.18062]
["bitfinex","ETHUSD",1744393123226,0.7747,1574.4,1573.7,14.20033]
["bitfinex","ETHUSD",1744393123389,12.70603,1574.1,1573.8,6.35401]
["bitfinex","ETHUSD",1744393123716,6.35328,1574.0,1573.7,20.55466]
["bitfinex","ETHUSD",1744393123922,6.35364,1573.9,1573.8,7.846]
["bitfinex","ETHUSD",1744393125430,6.35414,1573.8,1573.5,7.18257]
["bitfinex","ETHUSD",1744393125631,6.35414,1573.8,1573.6,0.06354096]
["bitfinex","ETHUSD",1744393126194,6.35445,1573.7,1573.6,0.06354096]
["bitfinex","ETHUSD",1744393126393,6.35414,1573.8,1573.5,9.60598347]
["bitfinex","ETHUSD",1744393126593,6.35375,1573.9,1573.6,6.35474]
["bitfinex","ETHUSD",1744393126801,6.35375,1573.9,1573.5,9.60591347]
["bitfinex","ETHUSD",1744393126802,6.35404,1573.8,1573.7,0.06353735]
["bitfinex","ETHUSD",1744393127028,6.35474,1573.7,1573.5,2.35980062]
["bitfinex","ETHUSD",1744393127330,6.35474,1573.7,1573.4,10.05987615]
["bitfinex","ETHUSD",1744393127331,12.7094,1573.7,1573.4,10.05987615]
["bitfinex","ETHUSD",1744393127531,6.35489,1573.6,1573.4,10.05987615]
["bitfinex","ETHUSD",1744393127730,6.35489,1573.6,1573.4,8.0615483]
["bitfinex","ETHUSD",1744393128031,0.7987,1574.0,1573.6,6.35485]
["bitfinex","ETHUSD",1744393128219,13.5056,1574.0,1573.7,6.41795729]
["bitfinex","ETHUSD",1744393128425,6.35258,1574.2,1573.8,6.35382]
["bitfinex","ETHUSD",1744393128601,6.35389,1573.9,1573.7,1.27727773]
["bitfinex","ETHUSD",1744393128804,6.35389,1573.9,1573.6,12.70944]
["bitfinex","ETHUSD",1744393128999,6.35372,1573.9,1573.5,12.71029]
["bitfinex","ETHUSD",1744393129206,6.35406,1573.8,1573.6,0.0635358]
["bitfinex","ETHUSD",1744393129436,12.70752,1573.9,1573.6,0.0635358]
["bitfinex","ETHUSD",1744393130125,6.35406,1573.8,1573.6,0.0635358]
["bitfinex","ETHUSD",1744393130436,6.35464,1573.7,1573.4,14.35353]
["bitfinex","ETHUSD",1744393130635,6.35464,1573.7,1573.4,20.80607548]
["bitfinex","ETHUSD",1744393130839,12.70931,1573.7,1573.5,0.06354306]
["bitfinex","ETHUSD",1744393131194,6.35485,1573.6,1573.5,0.06354306]
["bitfinex","ETHUSD",1744393131437,12.70994,1573.6,1573.4,7.998]
["bitfinex","ETHUSD",1744393131641,6.35485,1573.6,1573.4,8.06154853]
["bitfinex","ETHUSD",1744393131804,12.70984,1573.6,1573.4,8.06154853]
["bitfinex","ETHUSD",1744393132234,6.35525,1573.5,1573.4,8.06154853]
["bitfinex","ETHUSD",1744393132440,6.35525,1573.5,1573.4,7.998]
["bitfinex","ETHUSD",1744393132635,6.35566,1573.4,1573.3,49.515]
["bitfinex","ETHUSD",1744393133637,6.35489,1573.6,1573.3,61.62245]
["bitfinex","ETHUSD",1744393133943,0.7528,1573.5,1573.3,55.2665]
["bitfinex","ETHUSD",1744393134146,0.7528,1573.5,1573.2,8.0]
["bitfinex","ETHUSD",1744393134299,19.53215,1573.7,1573.3,6.41925593]
["bitfinex","ETHUSD",1744393134499,19.53215,1573.7,1573.3,12.77528593]
["bitfinex","ETHUSD",1744393134904,12.70992,1573.6,1573.3,6.3557]
["bitfinex","ETHUSD",1744393135101,6.07,1573.7,1573.3,6.96898698]
["bitfinex","ETHUSD",1744393135300,3.0,1574.2,1573.7,0.8285]
["bitfinex","ETHUSD",1744393135301,6.35256,1574.2,1573.7,0.8285]
["bitfinex","ETHUSD",1744393135533,6.35296,1574.1,1573.8,20.7714185]
["bitfinex","ETHUSD",1744393135837,12.70533,1574.2,1573.9,6.4171686]
["bitfinex","ETHUSD",1744393136000,6.35283,1574.1,1573.8,8.0]
["bitfinex","ETHUSD",1744393136205,6.35364,1573.9,1573.8,8.0]
["bitfinex","ETHUSD",1744393136941,13.5393,1574.0,1573.8,8.0]
["bitfinex","ETHUSD",1744393137125,13.53931,1574.0,1573.8,8.0]
["bitfinex","ETHUSD",1744393137328,6.35364,1573.9,1573.8,8.0]
["bitfinex","ETHUSD",1744393137510,7.18589,1574.0,1573.8,8.0]
["bitfinex","ETHUSD",1744393137716,13.53953,1574.0,1573.8,8.0]
["bitfinex","ETHUSD",1744393138110,12.70595,1574.1,1573.8,8.0]
["bitfinex","ETHUSD",1744393138345,12.70595,1574.1,1573.9,0.9]
["bitfinex","ETHUSD",1744393138346,6.35327,1574.0,1573.9,0.9]
["bitfinex","ETHUSD",1744393138571,12.70611,1574.1,1573.9,0.9]
["bitfinex","ETHUSD",1744393138837,6.35324,1574.0,1573.9,0.9]
["bitfinex","ETHUSD",1744393141377,6.35364,1573.9,1573.8,8.0]
["bitfinex","ETHUSD",1744393142210,7.12073,1574.2,1573.8,14.35379]
["bitfinex","ETHUSD",1744393142522,0.768,1574.2,1573.9,1.435379]
["bitfinex","ETHUSD",1744393142724,3.0,1574.6,1574.2,6.35222]
["bitfinex","ETHUSD",1744393142725,6.35143,1574.5,1574.2,6.35222]
["bitfinex","ETHUSD",1744393142960,6.35143,1574.5,1574.2,20.7045]
["bitfinex","ETHUSD",1744393143257,19.54139,1574.6,1574.2,20.70453]
["bitfinex","ETHUSD",1744393143429,19.54143,1574.6,1574.3,8.38440026]
["bitfinex","ETHUSD",1744393143649,19.54142,1574.6,1574.3,8.38440026]
["bitfinex","ETHUSD",1744393143856,6.3514,1574.5,1574.3,2.03241026]
["bitfinex","ETHUSD",1744393144683,0.8331,1574.8,1574.3,2.86041026]
["bitfinex","ETHUSD",1744393144889,12.41976,1574.9,1574.5,6.35114]
["bitfinex","ETHUSD",1744393145177,1.8331,1575.0,1574.3,7.1799]
["bitfinex","ETHUSD",1744393145480,7.12079,1574.8,1574.1,0.7617]
["bitfinex","ETHUSD",1744393145678,6.35197,1574.4,1574.2,7.999]
["bitfinex","ETHUSD",1744393145849,6.35202,1574.3,1574.2,7.999]
["bitfinex","ETHUSD",1744393146464,7.12257,1574.4,1574.2,7.999]
["bitfinex","ETHUSD",1744393146465,7.12238,1574.4,1574.2,7.999]
["bitfinex","ETHUSD",1744393147140,6.07,1574.6,1574.2,14.35142]
["bitfinex","ETHUSD",1744393147141,6.35131,1574.5,1574.2,14.35142]
["bitfinex","ETHUSD",1744393147374,19.58769,1574.6,1574.2,16.42808422]
["bitfinex","ETHUSD",1744393147547,6.35123,1574.5,1574.2,16.42808422]
["bitfinex","ETHUSD",1744393147742,7.58275847,1574.8,1574.4,6.35147]
["bitfinex","ETHUSD",1744393147970,6.35049,1574.7,1574.4,6.35147]
["bitfinex","ETHUSD",1744393148279,12.70108,1574.7,1574.3,6.41545894]
["bitfinex","ETHUSD",1744393148485,6.35161,1574.5,1574.2,17.21018422]
["bitfinex","ETHUSD",1744393148640,6.35091,1574.6,1574.3,6.4153846]
["bitfinex","ETHUSD",1744393149047,12.70103,1574.7,1574.3,6.4153846]
["bitfinex","ETHUSD",1744393149382,7.10274,1574.8,1574.2,10.85777422]
["bitfinex","ETHUSD",1744393149583,6.35052,1574.7,1574.3,6.41543735]
["bitfinex","ETHUSD",1744393149793,12.70133,1574.7,1574.3,6.35193]
["bitfinex","ETHUSD",1744393149957,6.35082,1574.6,1574.4,0.06350748]
["bitfinex","ETHUSD",1744393150157,6.35082,1574.6,1574.3,6.35193]
["bitfinex","ETHUSD",1744393150373,6.35082,1574.6,1574.4,0.06350789]
["bitfinex","ETHUSD",1744393150889,6.35045,1574.7,1574.3,6.35176]
["bitfinex","ETHUSD",1744393151042,6.35045,1574.7,1574.4,0.69868532]
["bitfinex","ETHUSD",1744393152076,6.35098,1574.6,1574.4,0.635176]
["bitfinex","ETHUSD",1744393152282,6.35098,1574.6,1574.3,6.35199]
["bitfinex","ETHUSD",1744393152585,12.70112,1574.7,1574.3,6.35199]
["bitfinex","ETHUSD",1744393152786,12.7011,1574.7,1574.3,6.35199]
["bitfinex","ETHUSD",1744393153384,12.7011,1574.7,1574.4,0.9]
["bitfinex","ETHUSD",1744393153699,7.16062,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393154182,0.8094,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393155785,7.16062,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393156299,6.35095,1574.6,1574.4,0.9]
["bitfinex","ETHUSD",1744393156458,6.35122,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393157356,12.42122,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393158402,6.07,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393158587,12.42122,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393158809,6.07,1574.5,1574.4,0.9]
["bitfinex","ETHUSD",1744393159897,12.70041,1574.8,1574.5,6.35115]
["bitfinex","ETHUSD",1744393160094,6.35042,1574.7,1574.4,7.976816]
["bitfinex","ETHUSD",1744393160318,6.35042,1574.7,1574.4,8.04032224]
["bitfinex","ETHUSD",1744393160706,12.70103,1574.7,1574.4,1.625196]
["bitfinex","ETHUSD",1744393160906,12.70122,1574.7,1574.4,1.625196]
["bitfinex","ETHUSD",1744393161124,6.35042,1574.7,1574.4,1.625196]
["bitfinex","ETHUSD",1744393161307,6.35042,1574.7,1574.4,14.39180226]
["bitfinex","ETHUSD",1744393161617,12.70035,1574.8,1574.5,1.43918023]
["bitfinex","ETHUSD",1744393162032,6.35012,1574.8,1574.5,1.43918023]
["bitfinex","ETHUSD",1744393162182,1.0,1575.0,1574.6,6.35078]
["bitfinex","ETHUSD",1744393162379,1.0,1575.0,1574.9,7.176]
["bitfinex","ETHUSD",1744393162585,0.33125183,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1744393162818,6.07,1575.7,1575.4,14.94899]
["bitfinex","ETHUSD",1744393163019,6.07,1575.7,1575.5,6.41065481]
["bitfinex","ETHUSD",1744393163219,6.07,1575.7,1575.5,6.34719]
["bitfinex","ETHUSD",1744393163425,6.07,1575.7,1575.4,7.775]
["bitfinex","ETHUSD",1744393163426,6.34699,1575.6,1575.4,7.775]
["bitfinex","ETHUSD",1744393163596,6.07,1575.7,1575.4,14.90004]
["bitfinex","ETHUSD",1744393164134,6.8736,1576.2,1575.6,5.628524]
["bitfinex","ETHUSD",1744393164336,0.33107982,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1744393164539,0.05,1576.4,1576.2,14.11937]
["bitfinex","ETHUSD",1744393164718,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744393165081,0.05,1576.4,1576.3,11.23752707]
["bitfinex","ETHUSD",1744393165281,0.05,1576.4,1576.3,8.94307478]
["bitfinex","ETHUSD",1744393165588,4.8e-06,1576.5,1576.4,10.71646]
["bitfinex","ETHUSD",1744393165896,4.8e-06,1576.5,1576.4,10.77987114]
["bitfinex","ETHUSD",1744393166299,4.8e-06,1576.5,1576.4,11.63822676]
["bitfinex","ETHUSD",1744393166518,4.8e-06,1576.5,1576.4,10.71646]
["bitfinex","ETHUSD",1744393166730,4.8e-06,1576.5,1576.4,13.23077165]
["bitfinex","ETHUSD",1744393166908,4.8e-06,1576.5,1576.4,10.16735727]
["bitfinex","ETHUSD",1744393167113,4.8e-06,1576.5,1576.4,17.93935727]
["bitfinex","ETHUSD",1744393167310,4.8e-06,1576.5,1576.4,10.16735727]
["bitfinex","ETHUSD",1744393167525,4.8e-06,1576.5,1576.4,17.93935727]
["bitfinex","ETHUSD",1744393167830,4.8e-06,1576.5,1576.4,9.61735727]
["bitfinex","ETHUSD",1744393168032,4.8e-06,1576.5,1576.4,7.772]
["bitfinex","ETHUSD",1744393168406,4.8e-06,1576.5,1576.4,14.11556]
["bitfinex","ETHUSD",1744393168718,4.8e-06,1576.5,1576.4,7.772]
["bitfinex","ETHUSD",1744393170137,4.8e-06,1576.5,1576.4,7.83542365]
["bitfinex","ETHUSD",1744393170343,4.8e-06,1576.5,1576.4,16.23127701]
["bitfinex","ETHUSD",1744393170529,4.8e-06,1576.5,1576.4,16.16785336]
["bitfinex","ETHUSD",1744393170835,4.8e-06,1576.5,1576.4,16.71785336]
["bitfinex","ETHUSD",1744393171756,4.8e-06,1576.5,1576.4,18.36470898]
["bitfinex","ETHUSD",1744393172114,13.48819,1577.4,1577.0,6.34102]
["bitfinex","ETHUSD",1744393172327,6.33996,1577.3,1577.1,7.768]
["bitfinex","ETHUSD",1744393172549,6.34034,1577.2,1577.1,7.768]
["bitfinex","ETHUSD",1744393173546,6.34034,1577.2,1576.8,6.34189]
["bitfinex","ETHUSD",1744393173749,6.34115,1577.0,1576.9,7.768]
["bitfinex","ETHUSD",1744393174182,12.68254,1577.0,1576.8,7.82940958]
["bitfinex","ETHUSD",1744393174698,6.34111,1577.1,1576.8,7.766]
["bitfinex","ETHUSD",1744393174845,6.34111,1577.1,1576.8,14.95427297]
["bitfinex","ETHUSD",1744393175045,6.34,1577.3,1576.8,15.35524061]
["bitfinex","ETHUSD",1744393175253,12.68028,1577.3,1576.9,12.68278]
["bitfinex","ETHUSD",1744393175458,0.18219789,1577.2,1576.9,6.34137]
["bitfinex","ETHUSD",1744393175653,6.52256789,1577.2,1577.0,0.634137]
["bitfinex","ETHUSD",1744393176083,6.52256789,1577.2,1576.9,6.40491309]
["bitfinex","ETHUSD",1744393176576,12.86316789,1577.2,1576.9,0.06340309]
["bitfinex","ETHUSD",1744393176780,6.52256789,1577.2,1576.9,0.06340309]
["bitfinex","ETHUSD",1744393177080,0.18219789,1577.2,1577.1,7.17005]
["bitfinex","ETHUSD",1744393177288,1.2076748,1579.6,1578.4,1.3403]
["bitfinex","ETHUSD",1744393177615,0.33063986,1578.8,1578.5,8.17532271]
["bitfinex","ETHUSD",1744393177755,0.05,1579.4,1578.6,6.33472]
["bitfinex","ETHUSD",1744393177956,12.66437,1579.3,1578.8,6.33365]
["bitfinex","ETHUSD",1744393178166,0.1,1579.3,1578.9,6.33322]
["bitfinex","ETHUSD",1744393178369,6.3332,1579.0,1578.6,6.3345]
["bitfinex","ETHUSD",1744393178574,6.33272,1579.1,1578.7,6.39748582]
["bitfinex","ETHUSD",1744393178903,0.05,1579.4,1578.6,10.86879623]
["bitfinex","ETHUSD",1744393179044,0.05,1579.4,1579.0,6.33294]
["bitfinex","ETHUSD",1744393179245,0.05,1579.4,1579.1,6.39602379]
["bitfinex","ETHUSD",1744393179471,0.3968748,1581.2,1579.2,0.8119]
["bitfinex","ETHUSD",1744393179643,0.3968748,1581.2,1579.5,6.33089]
["bitfinex","ETHUSD",1744393179644,0.8148,1580.5,1579.5,6.33089]
["bitfinex","ETHUSD",1744393179841,6.32824,1580.3,1579.8,6.32983]
["bitfinex","ETHUSD",1744393180078,0.2,1581.1,1579.7,6.33002]
["bitfinex","ETHUSD",1744393180079,1.2116748,1581.2,1580.2,6.32802]
["bitfinex","ETHUSD",1744393180284,6.32728,1580.5,1579.8,3.0]
["bitfinex","ETHUSD",1744393180597,6.32698,1580.6,1580.1,6.32844]
["bitfinex","ETHUSD",1744393180895,7.5362448,1581.2,1580.3,0.8204]
["bitfinex","ETHUSD",1744393180896,0.3968748,1581.2,1580.3,0.8204]
["bitfinex","ETHUSD",1744393181094,0.3968748,1581.2,1579.9,0.8224]
["bitfinex","ETHUSD",1744393181095,6.32548,1581.0,1579.9,0.8224]
["bitfinex","ETHUSD",1744393181411,6.32971,1579.9,1579.5,1.28668458]
["bitfinex","ETHUSD",1744393181600,0.8352,1580.4,1579.5,0.8224]
["bitfinex","ETHUSD",1744393181778,0.05,1580.4,1579.5,5.73527102]
["bitfinex","ETHUSD",1744393181956,0.05,1580.4,1579.9,6.32951]
["bitfinex","ETHUSD",1744393182253,1e-05,1580.4,1580.3,7.12271]
["bitfinex","ETHUSD",1744393182464,0.3968748,1581.2,1580.5,6.32711]
["bitfinex","ETHUSD",1744393182764,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744393182967,0.05,1581.4,1581.3,6.38712043]
["bitfinex","ETHUSD",1744393183154,0.05,1581.4,1581.2,6.32404]
["bitfinex","ETHUSD",1744393183356,0.05,1581.4,1581.3,6.38714025]
["bitfinex","ETHUSD",1744393183778,0.05,1582.4,1581.3,19.36091]
["bitfinex","ETHUSD",1744393183988,6.32043,1582.2,1581.6,6.32253]
["bitfinex","ETHUSD",1744393184163,6.31991,1582.3,1581.6,0.0632146]
["bitfinex","ETHUSD",1744393184365,0.1,1582.2,1581.3,16.36076]
["bitfinex","ETHUSD",1744393184570,0.823407,1582.2,1581.4,0.06321536]
["bitfinex","ETHUSD",1744393184760,0.823407,1582.2,1581.0,4.91287102]
["bitfinex","ETHUSD",1744393184761,0.12981296,1582.1,1580.9,4.91287102]
["bitfinex","ETHUSD",1744393184959,0.12981296,1582.1,1581.7,6.32207]
["bitfinex","ETHUSD",1744393185185,0.12981296,1582.1,1581.2,4.91287102]
["bitfinex","ETHUSD",1744393185186,0.12981296,1582.1,1581.6,6.32267]
["bitfinex","ETHUSD",1744393185387,2.96e-06,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744393185593,0.1318238,1582.1,1581.7,6.32193]
["bitfinex","ETHUSD",1744393185795,0.71055144,1582.1,1581.7,6.32225]
["bitfinex","ETHUSD",1744393186002,0.1318238,1582.0,1581.9,6.32125]
["bitfinex","ETHUSD",1744393186269,0.8242,1581.6,1580.4,6.32751]
["bitfinex","ETHUSD",1744393186473,6.32531,1581.0,1580.5,6.32685]
["bitfinex","ETHUSD",1744393186711,6.32531,1581.0,1580.4,6.32721]
["bitfinex","ETHUSD",1744393186915,6.4757853,1580.9,1580.5,0.632721]
["bitfinex","ETHUSD",1744393187211,0.1501653,1580.9,1580.6,6.32652]
["bitfinex","ETHUSD",1744393187508,0.1501653,1580.9,1580.3,10.366]
["bitfinex","ETHUSD",1744393187509,6.44898119,1580.8,1580.3,6.32756]
["bitfinex","ETHUSD",1744393187713,0.12285119,1580.8,1580.5,6.32691]
["bitfinex","ETHUSD",1744393188013,6.32429,1581.3,1580.6,0.06325549]
["bitfinex","ETHUSD",1744393188178,6.32429,1581.3,1580.8,6.32588]
["bitfinex","ETHUSD",1744393188374,0.0593946,1582.0,1581.0,0.8313]
["bitfinex","ETHUSD",1744393188577,0.0593946,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744393188888,0.0593946,1582.0,1581.8,6.32172]
["bitfinex","ETHUSD",1744393189122,0.0593946,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744393189320,0.0593946,1582.0,1581.9,7.64902561]
["bitfinex","ETHUSD",1744393189522,4.6e-06,1582.0,1581.9,7.585833]
["bitfinex","ETHUSD",1744393190047,4.6e-06,1582.0,1581.8,6.32172]
["bitfinex","ETHUSD",1744393190340,4.6e-06,1582.0,1581.8,6.32183]
["bitfinex","ETHUSD",1744393190505,4.6e-06,1582.0,1581.9,0.06319805]
["bitfinex","ETHUSD",1744393191024,4.6e-06,1582.0,1581.7,10.366]
["bitfinex","ETHUSD",1744393191223,6.32197,1581.8,1581.3,7.12781]
["bitfinex","ETHUSD",1744393191423,6.32197,1581.8,1581.4,0.06321604]
["bitfinex","ETHUSD",1744393191624,6.32197,1581.8,1581.3,15.832831]
["bitfinex","ETHUSD",1744393191832,6.32152,1581.9,1581.4,6.38649704]
["bitfinex","ETHUSD",1744393192028,4.6e-06,1582.0,1581.2,10.362]
["bitfinex","ETHUSD",1744393192029,6.32294,1581.6,1581.2,10.362]
["bitfinex","ETHUSD",1744393192211,6.32189,1581.9,1581.3,0.06322704]
["bitfinex","ETHUSD",1744393192400,4.6e-06,1582.0,1581.6,6.32248]
["bitfinex","ETHUSD",1744393192842,4.6e-06,1582.0,1581.4,9.87351]
["bitfinex","ETHUSD",1744393193040,4.6e-06,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744393193245,4.6e-06,1582.0,1581.7,6.3223]
["bitfinex","ETHUSD",1744393193443,4.6e-06,1582.0,1581.8,0.06320289]
["bitfinex","ETHUSD",1744393193948,4.6e-06,1582.0,1581.6,6.32245]
["bitfinex","ETHUSD",1744393193949,6.3211346,1582.0,1581.6,6.32245]
["bitfinex","ETHUSD",1744393194121,6.3211346,1582.0,1581.6,6.3227]
["bitfinex","ETHUSD",1744393194509,6.3212646,1582.0,1581.7,0.0632095]
["bitfinex","ETHUSD",1744393194741,4.6e-06,1582.0,1581.7,6.3854895]
["bitfinex","ETHUSD",1744393194942,4.6e-06,1582.0,1581.6,6.32255]
["bitfinex","ETHUSD",1744393194943,6.32174,1581.9,1581.5,7.15362]
["bitfinex","ETHUSD",1744393195110,9.41857,1582.7,1581.3,6.3236]
["bitfinex","ETHUSD",1744393195111,1e-05,1582.9,1581.9,3.7918]
["bitfinex","ETHUSD",1744393195312,5.68132326,1584.9,1583.0,3.0]
["bitfinex","ETHUSD",1744393195515,6.35388,1586.4,1585.4,6.30752]
["bitfinex","ETHUSD",1744393195722,0.35546673,1586.0,1585.6,6.30674]
["bitfinex","ETHUSD",1744393195919,0.05,1586.4,1586.0,0.55]
["bitfinex","ETHUSD",1744393196247,6.718,1587.9,1586.0,0.55]
["bitfinex","ETHUSD",1744393196248,0.1086421,1588.7,1587.4,0.51568116]
["bitfinex","ETHUSD",1744393196449,0.8055,1590.6,1588.1,4.91287102]
["bitfinex","ETHUSD",1744393196660,0.8055,1590.6,1588.8,0.2]
["bitfinex","ETHUSD",1744393196661,0.1,1590.3,1588.8,0.2]
["bitfinex","ETHUSD",1744393196821,0.7556,1588.9,1587.5,0.1151856]
["bitfinex","ETHUSD",1744393197017,6.29445,1588.7,1586.9,0.47098014]
["bitfinex","ETHUSD",1744393197217,7.18289175,1588.8,1587.0,5.27381399]
["bitfinex","ETHUSD",1744393197455,6.2954,1588.5,1587.2,0.6093]
["bitfinex","ETHUSD",1744393197660,4.91287102,1588.6,1587.4,6.29946]
["bitfinex","ETHUSD",1744393197827,0.84643216,1588.7,1587.0,0.36094297]
["bitfinex","ETHUSD",1744393197828,6.29724,1588.0,1587.0,6.66201297]
["bitfinex","ETHUSD",1744393198026,0.1,1587.9,1587.3,6.2996]
["bitfinex","ETHUSD",1744393198264,0.23341566,1587.9,1587.4,0.36094297]
["bitfinex","ETHUSD",1744393198424,0.1,1587.9,1587.4,0.36094297]
["bitfinex","ETHUSD",1744393198624,0.13918064,1587.8,1587.5,1.71678453]
["bitfinex","ETHUSD",1744393198865,0.13918064,1587.8,1587.4,0.36094297]
["bitfinex","ETHUSD",1744393199073,0.1,1587.7,1586.2,6.30406]
["bitfinex","ETHUSD",1744393199237,6.29994,1587.4,1586.3,0.630406]
["bitfinex","ETHUSD",1744393199428,6.30274,1586.7,1586.1,0.05]
["bitfinex","ETHUSD",1744393199762,0.13107174,1586.6,1586.1,0.05]
["bitfinex","ETHUSD",1744393199962,6.30402,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744393200166,0.1,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744393200472,0.1484792,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744393200652,6.30426,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744393200960,0.7516,1587.1,1586.1,0.05]
["bitfinex","ETHUSD",1744393201164,0.05,1589.4,1587.3,0.6103]
["bitfinex","ETHUSD",1744393201368,0.05,1589.4,1588.9,6.29365]
["bitfinex","ETHUSD",1744393201666,0.05,1589.4,1589.0,0.0629407]
["bitfinex","ETHUSD",1744393201667,0.13559291,1589.3,1589.0,0.0629407]
["bitfinex","ETHUSD",1744393201850,0.13559291,1589.3,1589.1,0.06288821]
["bitfinex","ETHUSD",1744393202163,0.05,1589.4,1588.0,6.90718]
["bitfinex","ETHUSD",1744393202164,6.29375,1588.9,1588.0,6.90718]
["bitfinex","ETHUSD",1744393202368,0.18651423,1589.2,1587.8,3.0]
["bitfinex","ETHUSD",1744393202522,6.47660977,1588.8,1587.8,6.29802]
["bitfinex","ETHUSD",1744393202729,6.29384,1588.9,1587.9,6.29735]
["bitfinex","ETHUSD",1744393203034,6.29445,1588.7,1587.8,3.829802]
["bitfinex","ETHUSD",1744393203235,0.1,1588.6,1587.9,6.29724]
["bitfinex","ETHUSD",1744393203434,0.1,1588.6,1588.0,0.06294505]
["bitfinex","ETHUSD",1744393203435,0.18008673,1588.6,1588.0,0.06294505]
["bitfinex","ETHUSD",1744393203637,6.29642,1588.3,1587.7,2.0]
["bitfinex","ETHUSD",1744393203822,6.29705,1588.1,1587.7,2.0]
["bitfinex","ETHUSD",1744393204025,11.10994983,1588.2,1586.3,0.6103]
["bitfinex","ETHUSD",1744393204230,6.2999,1587.4,1586.3,0.6103]
["bitfinex","ETHUSD",1744393204429,6.29802,1587.8,1586.3,0.6103]
["bitfinex","ETHUSD",1744393204642,6.29921,1587.5,1586.3,0.6103]
["bitfinex","ETHUSD",1744393204843,6.56090783,1587.6,1586.1,0.05]
["bitfinex","ETHUSD",1744393204844,6.30301,1586.6,1586.1,0.05]
["bitfinex","ETHUSD",1744393205069,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744393205286,6.30402,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744393205573,6.30437,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744393205739,0.1,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744393205939,6.30437,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744393206242,6.30735,1585.5,1585.1,0.05]
["bitfinex","ETHUSD",1744393206464,0.1,1585.8,1585.1,0.05]
["bitfinex","ETHUSD",1744393206634,7.565269,1586.2,1585.1,0.05]
["bitfinex","ETHUSD",1744393206834,6.30639,1585.7,1585.1,0.05]
["bitfinex","ETHUSD",1744393207035,1.260859,1586.2,1585.2,0.06306348]
["bitfinex","ETHUSD",1744393207258,0.8061,1586.4,1585.1,0.05]
["bitfinex","ETHUSD",1744393207461,0.7936,1586.8,1585.1,0.05]
["bitfinex","ETHUSD",1744393207661,0.7936,1587.3,1586.6,6.30273]
["bitfinex","ETHUSD",1744393207862,6.30142,1587.0,1586.7,0.06301118]
["bitfinex","ETHUSD",1744393208172,0.1,1587.3,1586.2,3.0]
["bitfinex","ETHUSD",1744393208338,6.30246,1586.7,1586.2,5.2165]
["bitfinex","ETHUSD",1744393208539,6.30103,1587.1,1586.3,0.06301865]
["bitfinex","ETHUSD",1744393208785,6.30221,1586.8,1585.7,3.6103]
["bitfinex","ETHUSD",1744393209100,6.30311,1586.6,1586.0,49.165]
["bitfinex","ETHUSD",1744393209303,6.30318,1586.5,1586.0,55.47009]
["bitfinex","ETHUSD",1744393209458,6.30242,1586.7,1586.1,9.30453]
["bitfinex","ETHUSD",1744393209655,0.7936,1587.6,1586.1,5.846953]
["bitfinex","ETHUSD",1744393209957,6.30203,1586.8,1586.4,3.0]
["bitfinex","ETHUSD",1744393210162,1.448842,1588.2,1587.6,6.29862]
["bitfinex","ETHUSD",1744393210403,7.11568,1588.2,1587.7,0.06296433]
["bitfinex","ETHUSD",1744393210606,6.56090783,1588.2,1586.1,12.151583]
["bitfinex","ETHUSD",1744393210763,0.7541,1587.6,1586.2,6.30437]
["bitfinex","ETHUSD",1744393210958,6.2996,1587.4,1586.4,3.0]
["bitfinex","ETHUSD",1744393211164,0.62996,1587.3,1586.1,0.6103]
["bitfinex","ETHUSD",1744393211405,3.0,1587.1,1585.6,0.6103]
["bitfinex","ETHUSD",1744393211613,1.17996,1587.3,1585.1,6.61090783]
["bitfinex","ETHUSD",1744393211614,3.0,1586.4,1585.1,0.6603]
["bitfinex","ETHUSD",1744393211817,3.0,1586.2,1585.1,0.05]
["bitfinex","ETHUSD",1744393211964,6.30786,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744393212168,6.30833,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744393212404,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744393212777,6.30835,1585.2,1585.1,1e-05]
["bitfinex","ETHUSD",1744393212982,7.570014,1585.2,1585.1,1e-05]
["bitfinex","ETHUSD",1744393213278,7.570014,1585.2,1584.1,0.6603]
["bitfinex","ETHUSD",1744393213279,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744393213818,6.84345493,1584.2,1584.1,1e-05]
["bitfinex","ETHUSD",1744393213971,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744393214171,6.3143,1583.8,1583.2,6.31625]
["bitfinex","ETHUSD",1744393214401,6.31423,1583.8,1583.2,0.636625]
["bitfinex","ETHUSD",1744393214597,6.31323,1584.0,1583.1,0.05]
["bitfinex","ETHUSD",1744393214801,6.31399,1583.8,1583.1,0.05]
["bitfinex","ETHUSD",1744393215069,6.31392,1583.8,1583.1,0.05]
["bitfinex","ETHUSD",1744393215374,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744393215578,6.31352,1583.9,1583.1,0.05]
["bitfinex","ETHUSD",1744393215884,12.87404783,1584.0,1583.1,0.05]
["bitfinex","ETHUSD",1744393216085,6.31532,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744393216297,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744393216617,6.31201,1584.3,1583.8,6.31368]
["bitfinex","ETHUSD",1744393216912,6.31192,1584.4,1583.1,0.6603]
["bitfinex","ETHUSD",1744393217096,6.31313,1584.0,1583.5,6.31489]
["bitfinex","ETHUSD",1744393217298,0.1,1584.3,1583.6,0.06313496]
["bitfinex","ETHUSD",1744393217499,6.31296,1584.1,1583.6,6.31464]
["bitfinex","ETHUSD",1744393217824,6.31384,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1744393218106,6.31394,1583.8,1583.2,6.31598]
["bitfinex","ETHUSD",1744393218407,6.31203,1584.3,1583.8,6.31374]
["bitfinex","ETHUSD",1744393218606,6.31449,1583.7,1583.2,7.013628]
["bitfinex","ETHUSD",1744393218807,6.31449,1583.7,1583.1,0.6603]
["bitfinex","ETHUSD",1744393218808,0.1,1583.9,1583.1,0.6603]
["bitfinex","ETHUSD",1744393219009,6.315,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744393219247,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744393219404,0.7596,1583.7,1583.1,0.05]
["bitfinex","ETHUSD",1744393219600,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744393220399,6.31608,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744393220599,6.56090783,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744393220800,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744393221200,6.31568,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744393221442,0.7775,1584.1,1583.1,0.11317134]
["bitfinex","ETHUSD",1744393221648,50.72,1588.8,1583.1,0.11317134]
["bitfinex","ETHUSD",1744393221649,6.31164,1584.4,1583.5,3.0]
["bitfinex","ETHUSD",1744393221860,0.7924,1584.6,1583.8,6.31371]
["bitfinex","ETHUSD",1744393222149,6.3091,1585.1,1584.3,6.31178]
["bitfinex","ETHUSD",1744393222150,6.31009,1584.8,1584.3,6.31178]
["bitfinex","ETHUSD",1744393222353,7.570044,1585.2,1584.6,6.31052]
["bitfinex","ETHUSD",1744393222649,1.261664,1585.2,1584.1,0.6103]
["bitfinex","ETHUSD",1744393222852,1.261664,1585.2,1583.8,6.945251]
["bitfinex","ETHUSD",1744393222853,6.30603,1585.8,1584.9,6.30936]
["bitfinex","ETHUSD",1744393222999,6.30676,1585.6,1585.1,6.30849]
["bitfinex","ETHUSD",1744393223195,7.06759,1585.9,1584.9,6.30922]
["bitfinex","ETHUSD",1744393223435,6.30755,1585.4,1584.5,6.31098]
["bitfinex","ETHUSD",1744393223639,0.630755,1585.3,1584.6,6.31053]
["bitfinex","ETHUSD",1744393223846,6.3081,1585.3,1584.5,6.31108]
["bitfinex","ETHUSD",1744393224027,6.3081,1585.3,1584.3,9.92202]
["bitfinex","ETHUSD",1744393224028,6.30866,1585.2,1584.7,6.31019]
["bitfinex","ETHUSD",1744393224245,6.30692,1585.6,1584.6,3.0]
["bitfinex","ETHUSD",1744393224560,6.30442,1586.2,1585.7,6.30604]
["bitfinex","ETHUSD",1744393224773,7.12236,1586.4,1585.6,6.36978847]
["bitfinex","ETHUSD",1744393224921,7.12236,1586.4,1585.4,9.3073]
["bitfinex","ETHUSD",1744393224922,2.161279,1586.4,1585.2,0.6103]
["bitfinex","ETHUSD",1744393225266,6.30829,1585.3,1584.8,6.30979]
["bitfinex","ETHUSD",1744393225470,6.30971,1584.9,1584.4,6.31132]
["bitfinex","ETHUSD",1744393225630,6.30995,1584.8,1584.4,6.31132]
["bitfinex","ETHUSD",1744393225825,6.31016,1584.8,1584.1,0.6103]
["bitfinex","ETHUSD",1744393226169,12.61619,1585.3,1584.8,6.30967]
["bitfinex","ETHUSD",1744393226348,6.30558,1585.9,1585.5,6.30708]
["bitfinex","ETHUSD",1744393226550,6.30556,1585.9,1585.0,6.91929]
["bitfinex","ETHUSD",1744393226726,6.30676,1585.6,1585.1,6.30856]
["bitfinex","ETHUSD",1744393226929,6.30477,1586.1,1584.7,6.31034]
["bitfinex","ETHUSD",1744393226930,6.30872,1585.2,1584.7,6.31034]
["bitfinex","ETHUSD",1744393227137,6.30821,1585.3,1584.3,3.0]
["bitfinex","ETHUSD",1744393227469,6.30742,1585.5,1585.0,6.30913]
["bitfinex","ETHUSD",1744393227658,6.30814,1585.3,1585.0,0.06307559]
["bitfinex","ETHUSD",1744393227835,6.30908,1585.1,1584.5,6.31105]
["bitfinex","ETHUSD",1744393228171,0.827,1585.4,1584.7,6.31028]
["bitfinex","ETHUSD",1744393228380,6.30796,1585.3,1584.8,6.37285929]
["bitfinex","ETHUSD",1744393228667,6.30914,1585.0,1584.4,6.31114]
["bitfinex","ETHUSD",1744393228827,7.13487,1585.4,1584.2,3.6103]
["bitfinex","ETHUSD",1744393229027,7.021487,1585.3,1584.4,6.31151]
["bitfinex","ETHUSD",1744393229361,0.713487,1585.3,1584.6,6.31067]
["bitfinex","ETHUSD",1744393229562,6.30981,1584.9,1584.4,6.31134]
["bitfinex","ETHUSD",1744393229870,6.31153,1584.4,1584.3,0.36698198]
["bitfinex","ETHUSD",1744393230174,6.56090783,1585.1,1583.3,49.183]
["bitfinex","ETHUSD",1744393230175,6.31074,1584.6,1583.4,6.9258]
["bitfinex","ETHUSD",1744393230320,6.31187,1584.4,1583.6,6.31472]
["bitfinex","ETHUSD",1744393230526,6.30914,1585.0,1583.8,3.0]
["bitfinex","ETHUSD",1744393230749,6.31209,1584.3,1583.9,6.31349]
["bitfinex","ETHUSD",1744393230971,6.31035,1584.7,1584.3,6.31179]
["bitfinex","ETHUSD",1744393231264,6.30994,1584.8,1583.7,0.06311166]
["bitfinex","ETHUSD",1744393231467,6.31078,1584.6,1584.2,6.31216]
["bitfinex","ETHUSD",1744393231638,6.31141,1584.5,1584.1,6.31264]
["bitfinex","ETHUSD",1744393231982,6.31274,1584.1,1583.4,0.6103]
["bitfinex","ETHUSD",1744393232141,6.31405,1583.8,1583.4,6.92564]
["bitfinex","ETHUSD",1744393232471,6.31397,1583.8,1583.4,6.92564]
["bitfinex","ETHUSD",1744393232685,6.31496,1583.6,1583.2,6.31625]
["bitfinex","ETHUSD",1744393232975,6.31496,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744393232976,6.31355,1583.9,1583.6,6.31472]
["bitfinex","ETHUSD",1744393233125,6.3142,1583.8,1583.1,0.05]
["bitfinex","ETHUSD",1744393233325,6.3142,1583.8,1583.4,6.31551]
["bitfinex","ETHUSD",1744393233538,6.31438,1583.7,1583.6,1.2]
["bitfinex","ETHUSD",1744393233829,6.31472,1583.6,1583.5,0.37155578]
["bitfinex","ETHUSD",1744393234173,6.31394,1583.8,1583.5,0.37155578]
["bitfinex","ETHUSD",1744393234367,55.74790783,1584.5,1583.5,0.37155578]
["bitfinex","ETHUSD",1744393234664,55.74790783,1584.5,1583.5,6.68646578]
["bitfinex","ETHUSD",1744393234665,6.31239,1584.2,1583.5,6.68646578]
["bitfinex","ETHUSD",1744393234872,6.31472,1583.6,1583.5,0.37155578]
["bitfinex","ETHUSD",1744393235036,6.31289,1584.1,1583.2,0.06315264]
["bitfinex","ETHUSD",1744393235366,6.31478,1583.6,1583.1,0.11315588]
["bitfinex","ETHUSD",1744393235551,6.31556,1583.4,1583.1,0.11315588]
["bitfinex","ETHUSD",1744393235863,6.3154,1583.5,1583.2,0.37255401]
["bitfinex","ETHUSD",1744393236067,0.819,1583.8,1583.2,0.37255401]
["bitfinex","ETHUSD",1744393236436,6.31366,1583.9,1583.3,6.37901604]
["bitfinex","ETHUSD",1744393236652,6.31486,1583.6,1583.4,0.37255401]
["bitfinex","ETHUSD",1744393237071,6.31512,1583.5,1583.4,0.37255401]
["bitfinex","ETHUSD",1744393237241,6.31437,1583.7,1583.4,0.37255401]
["bitfinex","ETHUSD",1744393237447,6.31411,1583.8,1583.4,6.68792401]
["bitfinex","ETHUSD",1744393237678,6.31411,1583.8,1583.5,0.37255401]
["bitfinex","ETHUSD",1744393237846,12.62583,1584.1,1583.7,6.31412]
["bitfinex","ETHUSD",1744393238047,6.31287,1584.1,1583.7,6.31412]
["bitfinex","ETHUSD",1744393238401,6.315,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744393238573,0.06313536,1583.6,1583.2,6.31613]
["bitfinex","ETHUSD",1744393238882,7.11267,1584.0,1583.3,0.06315595]
["bitfinex","ETHUSD",1744393238883,0.06313536,1583.8,1583.3,0.06315595]
["bitfinex","ETHUSD",1744393239195,6.37732536,1583.8,1583.1,3.05]
["bitfinex","ETHUSD",1744393239391,6.31238,1584.2,1583.6,3.0]
["bitfinex","ETHUSD",1744393239594,6.31238,1584.2,1583.7,6.31407]
["bitfinex","ETHUSD",1744393239754,6.31238,1584.2,1583.8,6.3139]
["bitfinex","ETHUSD",1744393239949,6.31157,1584.4,1583.6,6.31469]
["bitfinex","ETHUSD",1744393240151,6.37528536,1584.3,1583.6,6.37779059]
["bitfinex","ETHUSD",1744393240475,0.06313536,1584.3,1583.4,3.6103]
["bitfinex","ETHUSD",1744393240674,0.06313536,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1744393240675,6.31212,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1744393240893,6.31295,1584.1,1583.7,6.3143]
["bitfinex","ETHUSD",1744393241094,6.31327,1584.0,1583.4,0.6103]
["bitfinex","ETHUSD",1744393241246,0.06313536,1584.0,1583.5,6.31495]
["bitfinex","ETHUSD",1744393241463,6.31313,1584.0,1583.3,6.3157]
["bitfinex","ETHUSD",1744393241755,6.31448,1583.7,1583.3,6.3157]
["bitfinex","ETHUSD",1744393241948,6.31137,1584.5,1583.5,6.31485]
["bitfinex","ETHUSD",1744393242150,6.31379,1583.9,1583.5,12.62975]
["bitfinex","ETHUSD",1744393242393,6.31377,1583.9,1583.5,6.31485]
["bitfinex","ETHUSD",1744393242563,6.31137,1584.5,1584.4,0.13606464]
["bitfinex","ETHUSD",1744393242759,7.022427,1584.5,1584.4,0.13606464]
["bitfinex","ETHUSD",1744393242970,7.022427,1584.5,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393243885,6.31137,1584.5,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393244650,6.31037,1584.7,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393244845,0.7592,1585.0,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393244846,6.31113,1584.5,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393245251,6.31048,1584.7,1584.4,6.31150464]
["bitfinex","ETHUSD",1744393245559,6.31049,1584.7,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393245744,6.31024,1584.8,1584.4,6.31148464]
["bitfinex","ETHUSD",1744393245950,6.30954,1584.9,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393246151,6.31077,1584.6,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393246347,0.28673351,1584.5,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393246658,6.59786351,1584.5,1584.4,4.64e-06]
["bitfinex","ETHUSD",1744393247051,6.31421,1583.8,1583.4,6.92576]
["bitfinex","ETHUSD",1744393247285,6.31358,1583.9,1583.5,6.31512]
["bitfinex","ETHUSD",1744393247446,0.25750521,1583.7,1583.5,6.31512]
["bitfinex","ETHUSD",1744393247649,6.31275,1584.1,1583.5,6.37821178]
["bitfinex","ETHUSD",1744393247879,6.31315,1584.0,1583.6,12.6293]
["bitfinex","ETHUSD",1744393248083,6.31256,1584.2,1583.8,12.62744]
["bitfinex","ETHUSD",1744393248277,6.31279,1584.1,1583.7,0.06313383]
["bitfinex","ETHUSD",1744393248493,6.31237,1584.2,1583.4,1.302876]
["bitfinex","ETHUSD",1744393248494,6.31233,1584.2,1583.9,1.2]
["bitfinex","ETHUSD",1744393248795,6.31151,1584.5,1583.8,0.06313224]
["bitfinex","ETHUSD",1744393248796,6.31146,1584.5,1583.8,0.06313224]
["bitfinex","ETHUSD",1744393248952,6.31251,1584.2,1583.8,6.37690224]
["bitfinex","ETHUSD",1744393249181,0.1,1584.1,1583.8,6.37689826]
["bitfinex","ETHUSD",1744393249382,12.72601,1584.1,1583.7,6.31425]
["bitfinex","ETHUSD",1744393249584,6.31315,1584.0,1583.7,6.31425]
["bitfinex","ETHUSD",1744393249830,6.31336,1584.0,1583.6,9.31466]
["bitfinex","ETHUSD",1744393249985,6.31366,1583.9,1583.5,6.3151]
["bitfinex","ETHUSD",1744393250186,0.1,1584.1,1583.4,1.302876]
["bitfinex","ETHUSD",1744393250486,6.31251,1584.2,1583.7,12.62842]
["bitfinex","ETHUSD",1744393250709,6.31251,1584.2,1583.8,0.06312949]
["bitfinex","ETHUSD",1744393250913,6.31344,1584.0,1583.9,0.00367]
["bitfinex","ETHUSD",1744393251294,7.586074,1584.0,1583.9,0.00367]
["bitfinex","ETHUSD",1744393251517,6.31344,1584.0,1583.9,0.359775]
["bitfinex","ETHUSD",1744393252099,0.1,1584.1,1583.9,0.359775]
["bitfinex","ETHUSD",1744393252294,6.31209,1584.3,1583.9,6.673125]
["bitfinex","ETHUSD",1744393252494,6.31074,1584.6,1583.9,0.359775]
["bitfinex","ETHUSD",1744393252708,0.8227,1584.8,1583.9,6.673105]
["bitfinex","ETHUSD",1744393252709,6.31208,1584.3,1583.9,6.673105]
["bitfinex","ETHUSD",1744393253020,6.31235,1584.2,1584.0,0.356105]
["bitfinex","ETHUSD",1744393253222,12.62488,1584.2,1584.0,0.356105]
["bitfinex","ETHUSD",1744393253397,6.31273,1584.1,1584.0,0.356105]
["bitfinex","ETHUSD",1744393254601,6.54764581,1584.1,1584.0,0.356105]
["bitfinex","ETHUSD",1744393254800,7.83364539,1584.1,1584.0,0.356105]
["bitfinex","ETHUSD",1744393255047,6.31313,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393255405,6.5472663,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393256821,0.2341363,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393257339,6.5472663,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393257944,0.2341363,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393258238,6.5472663,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393258641,0.2341363,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393258814,6.5472663,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393259857,6.6472663,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393260012,8.57457593,1584.0,1583.9,5e-06]
["bitfinex","ETHUSD",1744393260846,6.31497,1583.6,1583.2,5.56922934]
["bitfinex","ETHUSD",1744393261047,6.31552,1583.4,1583.2,5.63238615]
["bitfinex","ETHUSD",1744393261252,6.31552,1583.4,1583.1,9.34e-06]
["bitfinex","ETHUSD",1744393261253,6.31632,1583.2,1583.1,9.34e-06]
["bitfinex","ETHUSD",1744393261419,6.31711,1583.0,1582.9,6.08e-06]
["bitfinex","ETHUSD",1744393261622,7.23337234,1583.0,1582.9,6.08e-06]
["bitfinex","ETHUSD",1744393262075,6.60166134,1583.0,1582.9,6.08e-06]
["bitfinex","ETHUSD",1744393262576,0.28455134,1583.0,1582.9,6.31751608]
["bitfinex","ETHUSD",1744393262738,6.31395,1583.8,1582.9,6.38065983]
["bitfinex","ETHUSD",1744393263074,6.31552,1583.4,1582.9,6.08e-06]
["bitfinex","ETHUSD",1744393263272,6.41528,1583.5,1583.0,6.31673]
["bitfinex","ETHUSD",1744393263435,6.41528,1583.5,1582.7,6.31792]
["bitfinex","ETHUSD",1744393263436,0.18440883,1583.3,1582.7,6.31792]
["bitfinex","ETHUSD",1744393263635,6.3169,1583.1,1582.3,11.53633599]
["bitfinex","ETHUSD",1744393263836,6.31581,1583.4,1582.9,6.3175]
["bitfinex","ETHUSD",1744393264062,6.86307,1584.1,1583.1,6.3167]
["bitfinex","ETHUSD",1744393264063,6.31367,1583.9,1583.1,6.3167]
["bitfinex","ETHUSD",1744393264271,6.31465,1583.7,1583.2,6.31631]
["bitfinex","ETHUSD",1744393264579,6.4141,1583.8,1583.3,6.31567]
["bitfinex","ETHUSD",1744393264765,0.1,1583.8,1583.3,6.31592]
["bitfinex","ETHUSD",1744393264939,0.7599,1584.0,1583.4,3.0]
["bitfinex","ETHUSD",1744393265272,6.31207,1584.3,1583.8,6.3137]
["bitfinex","ETHUSD",1744393265474,0.7733,1584.4,1583.7,3.0]
["bitfinex","ETHUSD",1744393265475,6.31156,1584.4,1583.7,3.0]
["bitfinex","ETHUSD",1744393265658,6.31259,1584.2,1583.6,55.53071]
["bitfinex","ETHUSD",1744393265845,6.31385,1583.9,1583.6,49.216]
["bitfinex","ETHUSD",1744393266046,6.31385,1583.9,1583.4,6.92576]
["bitfinex","ETHUSD",1744393266047,6.31233,1584.2,1583.1,0.6103]
["bitfinex","ETHUSD",1744393266380,6.31273,1584.1,1583.1,0.6103]
["bitfinex","ETHUSD",1744393266538,6.31536,1583.5,1583.1,0.6103]
["bitfinex","ETHUSD",1744393266741,12.62822,1583.8,1583.3,6.31574]
["bitfinex","ETHUSD",1744393266962,6.31457,1583.7,1583.2,6.37946802]
["bitfinex","ETHUSD",1744393267297,6.3153,1583.5,1583.3,0.35364347]
["bitfinex","ETHUSD",1744393267463,6.31552,1583.4,1583.3,0.35364347]
["bitfinex","ETHUSD",1744393267793,6.31433,1583.7,1583.3,6.66934347]
["bitfinex","ETHUSD",1744393267944,12.62892,1583.7,1583.3,0.35364347]
["bitfinex","ETHUSD",1744393268144,6.31433,1583.7,1583.3,6.66930347]
["bitfinex","ETHUSD",1744393268345,6.31319,1584.0,1583.6,6.31469]
["bitfinex","ETHUSD",1744393269096,6.31318,1584.0,1583.6,6.31455]
["bitfinex","ETHUSD",1744393269298,6.31243,1584.2,1583.8,6.31374]
["bitfinex","ETHUSD",1744393269460,6.31273,1584.1,1583.7,6.31432]
["bitfinex","ETHUSD",1744393269657,6.31273,1584.1,1583.9,0.35364347]
["bitfinex","ETHUSD",1744393269854,6.31313,1584.0,1583.9,0.35364347]
["bitfinex","ETHUSD",1744393270310,6.31237,1584.2,1583.9,0.35364347]
["bitfinex","ETHUSD",1744393270557,6.31298,1584.1,1583.9,0.35364347]
["bitfinex","ETHUSD",1744393270804,6.31298,1584.1,1583.7,0.06313413]
["bitfinex","ETHUSD",1744393270805,6.31332,1584.0,1583.6,6.31455]
["bitfinex","ETHUSD",1744393270979,0.8142,1584.5,1583.6,0.0631365]
["bitfinex","ETHUSD",1744393271193,6.31196,1584.3,1583.9,6.31331]
["bitfinex","ETHUSD",1744393271371,6.47372121,1584.2,1583.8,6.31387]
["bitfinex","ETHUSD",1744393271568,0.16119121,1584.2,1583.6,6.31466]
["bitfinex","ETHUSD",1744393271775,6.3126,1584.2,1583.8,6.31387]
["bitfinex","ETHUSD",1744393271966,6.31319,1584.0,1583.6,6.37768858]
["bitfinex","ETHUSD",1744393272165,0.15909613,1583.9,1583.6,12.69233858]
["bitfinex","ETHUSD",1744393272501,0.15909613,1583.9,1583.8,9.92422]
["bitfinex","ETHUSD",1744393272714,0.15909613,1583.9,1583.8,41.06788661]
["bitfinex","ETHUSD",1744393272715,7.59e-06,1583.9,1583.8,41.06788661]
["bitfinex","ETHUSD",1744393272917,7.11733,1584.8,1584.4,6.31138]
["bitfinex","ETHUSD",1744393273198,0.13822458,1584.7,1584.3,6.31193]
["bitfinex","ETHUSD",1744393273364,0.13822458,1584.7,1584.5,12.622]
["bitfinex","ETHUSD",1744393273564,0.13822458,1584.7,1584.5,6.311]
["bitfinex","ETHUSD",1744393273784,6.44872458,1584.7,1584.3,6.31174]
["bitfinex","ETHUSD",1744393273989,6.44872458,1584.7,1584.4,6.31117]
["bitfinex","ETHUSD",1744393273990,0.13822458,1584.7,1584.4,6.31117]
["bitfinex","ETHUSD",1744393274195,0.13822458,1584.7,1584.3,6.31188]
["bitfinex","ETHUSD",1744393274396,6.31075,1584.6,1584.2,9.31227]
["bitfinex","ETHUSD",1744393274615,6.31075,1584.6,1583.8,5.9464118]
["bitfinex","ETHUSD",1744393274616,6.31184,1584.4,1584.0,6.31304]
["bitfinex","ETHUSD",1744393274905,6.45044782,1584.3,1584.1,0.35280235]
["bitfinex","ETHUSD",1744393275065,6.31233,1584.2,1584.1,0.35280235]
["bitfinex","ETHUSD",1744393275507,6.31392,1583.8,1583.7,2.35e-06]
["bitfinex","ETHUSD",1744393275660,6.31373,1583.9,1583.7,2.35e-06]
["bitfinex","ETHUSD",1744393275867,6.44635042,1583.8,1583.7,2.35e-06]
["bitfinex","ETHUSD",1744393276293,0.13243042,1583.8,1583.7,2.35e-06]
["bitfinex","ETHUSD",1744393276498,6.44635042,1583.8,1583.7,2.35e-06]
["bitfinex","ETHUSD",1744393276810,0.2309209,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1744393277007,6.5452309,1583.8,1583.4,6.31544]
["bitfinex","ETHUSD",1744393277203,6.31472,1583.6,1583.1,6.31658]
["bitfinex","ETHUSD",1744393277363,6.31393,1583.8,1583.4,6.31528]
["bitfinex","ETHUSD",1744393277563,0.13026308,1583.7,1583.5,6.31496]
["bitfinex","ETHUSD",1744393277764,6.31451,1583.7,1583.2,6.316]
["bitfinex","ETHUSD",1744393278079,6.31451,1583.7,1583.4,6.31552]
["bitfinex","ETHUSD",1744393278295,6.31377,1583.9,1583.3,6.31564]
["bitfinex","ETHUSD",1744393278296,0.1,1583.8,1583.3,6.31592]
["bitfinex","ETHUSD",1744393278463,7.09172,1583.7,1583.0,8.075483]
["bitfinex","ETHUSD",1744393278660,0.06314409,1583.6,1583.0,8.075483]
["bitfinex","ETHUSD",1744393278862,6.31637,1583.2,1583.0,8.075483]
["bitfinex","ETHUSD",1744393279097,0.06314409,1583.1,1583.0,8.075483]
["bitfinex","ETHUSD",1744393279291,0.06314409,1583.4,1583.0,14.392453]
["bitfinex","ETHUSD",1744393279492,0.06314409,1583.4,1583.0,8.075483]
["bitfinex","ETHUSD",1744393279699,0.1,1583.5,1583.1,6.31652]
["bitfinex","ETHUSD",1744393279901,0.1,1583.5,1582.9,6.31751]
["bitfinex","ETHUSD",1744393279902,0.16314409,1583.5,1582.9,6.31751]
["bitfinex","ETHUSD",1744393280110,0.16314409,1583.5,1583.0,6.38015276]
["bitfinex","ETHUSD",1744393280264,6.31555,1583.4,1583.0,6.31708]
["bitfinex","ETHUSD",1744393280461,0.34033587,1583.5,1582.8,6.31789]
["bitfinex","ETHUSD",1744393280462,0.06314409,1583.3,1582.8,6.31789]
["bitfinex","ETHUSD",1744393280673,0.06314409,1583.3,1582.7,6.31827]
["bitfinex","ETHUSD",1744393281009,6.31702,1583.1,1582.7,6.31827]
["bitfinex","ETHUSD",1744393281206,0.06314409,1583.1,1582.5,0.7872]
["bitfinex","ETHUSD",1744393281412,6.31833,1582.7,1582.3,9.17043299]
["bitfinex","ETHUSD",1744393281574,6.31833,1582.7,1582.3,2.85055299]
["bitfinex","ETHUSD",1744393281575,0.06314409,1582.6,1582.3,2.85055299]
["bitfinex","ETHUSD",1744393281769,0.8297,1583.1,1582.4,6.31924]
["bitfinex","ETHUSD",1744393281770,6.31796,1582.8,1582.4,6.31924]
["bitfinex","ETHUSD",1744393282110,6.38145409,1582.7,1582.3,9.17044299]
["bitfinex","ETHUSD",1744393282316,0.06314409,1582.7,1582.3,9.17029299]
["bitfinex","ETHUSD",1744393282487,0.06314409,1582.7,1582.4,6.31928]
["bitfinex","ETHUSD",1744393282808,6.38151409,1582.7,1582.3,9.17046299]
["bitfinex","ETHUSD",1744393282970,6.38151409,1582.7,1582.3,15.49018299]
["bitfinex","ETHUSD",1744393283180,6.31885,1582.6,1582.3,2.85055299]
["bitfinex","ETHUSD",1744393283385,0.06314409,1582.5,1582.3,2.85055299]
["bitfinex","ETHUSD",1744393283785,7.11357,1582.6,1582.3,2.85055299]
["bitfinex","ETHUSD",1744393284088,6.31951,1582.4,1582.3,2.85055299]
["bitfinex","ETHUSD",1744393284506,6.31951,1582.4,1582.3,2.99e-06]
["bitfinex","ETHUSD",1744393284672,7.59972241,1582.4,1582.3,2.99e-06]
["bitfinex","ETHUSD",1744393285418,7.69972241,1582.4,1582.3,2.99e-06]
["bitfinex","ETHUSD",1744393285790,7.69972241,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393285791,6.32031,1582.2,1582.1,2.99e-06]
["bitfinex","ETHUSD",1744393286100,6.32031,1582.2,1581.6,8.075483]
["bitfinex","ETHUSD",1744393286101,6.32231,1581.7,1581.6,8.075483]
["bitfinex","ETHUSD",1744393286304,6.38545409,1581.7,1581.6,8.075483]
["bitfinex","ETHUSD",1744393286480,6.48545409,1581.7,1581.6,8.075483]
["bitfinex","ETHUSD",1744393287575,8.5976075,1581.7,1581.6,3e-06]
["bitfinex","ETHUSD",1744393287777,6.32351,1581.4,1581.3,9.35055927]
["bitfinex","ETHUSD",1744393288000,6.38665409,1581.4,1581.3,9.35055927]
["bitfinex","ETHUSD",1744393288207,0.06314409,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744393288404,0.06314409,1581.6,1581.3,6.3237]
["bitfinex","ETHUSD",1744393288819,0.06314409,1581.6,1581.3,1.264794]
["bitfinex","ETHUSD",1744393289117,0.06314409,1582.1,1581.8,6.32191]
["bitfinex","ETHUSD",1744393289330,0.1,1582.0,1581.7,6.32217]
["bitfinex","ETHUSD",1744393289618,0.1,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744393289803,6.42128,1582.0,1581.5,6.32283]
["bitfinex","ETHUSD",1744393289979,6.42128,1582.0,1581.1,6.3747]
["bitfinex","ETHUSD",1744393289980,0.06314409,1581.9,1581.7,6.32227]
["bitfinex","ETHUSD",1744393290187,0.06314409,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744393290386,0.1,1582.0,1581.8,6.32191]
["bitfinex","ETHUSD",1744393290595,0.06314409,1581.9,1581.7,6.32218]
["bitfinex","ETHUSD",1744393290801,0.06314409,1581.9,1581.6,12.6452]
["bitfinex","ETHUSD",1744393291104,0.06314409,1581.9,1581.6,6.32253]
["bitfinex","ETHUSD",1744393291438,0.06314409,1581.9,1581.4,6.32325]
["bitfinex","ETHUSD",1744393291597,6.42113,1582.0,1581.6,6.32268]
["bitfinex","ETHUSD",1744393291797,0.06314409,1581.9,1581.3,50.0839]
["bitfinex","ETHUSD",1744393292334,0.06314409,1581.9,1581.7,6.32211]
["bitfinex","ETHUSD",1744393292497,0.06314409,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744393292694,0.16314409,1582.0,1581.4,6.32351]
["bitfinex","ETHUSD",1744393292899,6.32229,1581.8,1581.4,12.6469]
["bitfinex","ETHUSD",1744393293155,0.06314409,1581.7,1581.5,6.32305]
["bitfinex","ETHUSD",1744393293303,0.06314409,1581.8,1581.5,12.6461]
["bitfinex","ETHUSD",1744393293629,0.06314409,1581.8,1581.3,50.0839]
["bitfinex","ETHUSD",1744393293839,0.06314409,1581.8,1581.5,6.32305]
["bitfinex","ETHUSD",1744393294137,6.3217,1581.9,1581.5,6.32287]
["bitfinex","ETHUSD",1744393294308,0.06314409,1581.8,1581.6,6.32256]
["bitfinex","ETHUSD",1744393294515,0.1,1582.0,1581.7,6.32231]
["bitfinex","ETHUSD",1744393294516,6.42128,1582.0,1581.7,6.32231]
["bitfinex","ETHUSD",1744393294823,6.42128,1582.0,1581.4,6.38664666]
["bitfinex","ETHUSD",1744393294824,0.06314409,1581.9,1581.6,6.32259]
["bitfinex","ETHUSD",1744393295018,0.06314409,1581.9,1581.7,12.6446]
["bitfinex","ETHUSD",1744393295235,0.06314409,1581.9,1581.6,6.32263]
["bitfinex","ETHUSD",1744393295615,6.3221,1581.8,1581.5,7.52301]
["bitfinex","ETHUSD",1744393295812,0.06314409,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744393296045,6.32214,1581.8,1581.5,7.52301]
["bitfinex","ETHUSD",1744393296338,0.06314409,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744393296521,6.38506409,1581.8,1581.5,1.2]
["bitfinex","ETHUSD",1744393296722,0.06314409,1581.8,1581.5,7.52276]
["bitfinex","ETHUSD",1744393297114,0.06314409,1581.8,1581.5,13.84569]
["bitfinex","ETHUSD",1744393297439,0.06314409,1581.8,1581.6,6.32257]
["bitfinex","ETHUSD",1744393297733,0.06314409,1581.8,1581.5,7.52304]
["bitfinex","ETHUSD",1744393297907,6.32249,1581.7,1581.5,1.2]
["bitfinex","ETHUSD",1744393298102,6.38585409,1581.6,1581.3,6.32374]
["bitfinex","ETHUSD",1744393298303,6.38585409,1581.6,1581.3,12.6475]
["bitfinex","ETHUSD",1744393298514,6.32315,1581.5,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393298719,0.06314409,1581.4,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393298938,0.06314409,1581.4,1581.2,13.47990799]
["bitfinex","ETHUSD",1744393299123,6.38559409,1581.7,1581.3,12.64752]
["bitfinex","ETHUSD",1744393299363,12.70819409,1581.7,1581.4,6.32349]
["bitfinex","ETHUSD",1744393299526,6.32286,1581.6,1581.2,7.15566799]
["bitfinex","ETHUSD",1744393299726,0.06314409,1581.5,1581.2,7.15581799]
["bitfinex","ETHUSD",1744393299909,12.64738,1581.4,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393300109,0.06314409,1581.3,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393300346,0.06314409,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744393300503,6.32166,1581.9,1581.5,6.32278]
["bitfinex","ETHUSD",1744393300837,0.06314409,1581.8,1581.2,7.87651879]
["bitfinex","ETHUSD",1744393301044,0.7858,1582.2,1581.6,6.32237]
["bitfinex","ETHUSD",1744393301045,12.64281,1582.0,1581.6,6.32237]
["bitfinex","ETHUSD",1744393301216,0.06314409,1581.9,1581.5,6.32297]
["bitfinex","ETHUSD",1744393301417,6.32164,1581.9,1581.5,6.32281]
["bitfinex","ETHUSD",1744393301614,12.70718409,1581.8,1581.4,6.32328]
["bitfinex","ETHUSD",1744393301820,0.06314409,1581.7,1581.4,6.32338]
["bitfinex","ETHUSD",1744393302001,0.16314409,1581.7,1581.5,6.3231]
["bitfinex","ETHUSD",1744393302203,0.16314409,1581.7,1581.4,6.32339]
["bitfinex","ETHUSD",1744393302436,0.06314409,1581.7,1581.5,6.32283]
["bitfinex","ETHUSD",1744393302639,6.38467409,1581.9,1581.6,6.32256]
["bitfinex","ETHUSD",1744393302846,6.32258,1581.7,1581.3,7.0811]
["bitfinex","ETHUSD",1744393303006,0.06314409,1581.6,1581.2,7.15581799]
["bitfinex","ETHUSD",1744393303207,6.32275,1581.6,1581.2,7.15586799]
["bitfinex","ETHUSD",1744393303524,0.06314409,1581.5,1581.2,7.15586799]
["bitfinex","ETHUSD",1744393303846,0.06314409,1581.5,1581.3,6.32364]
["bitfinex","ETHUSD",1744393304143,0.06314409,1581.5,1581.3,6.32375]
["bitfinex","ETHUSD",1744393304369,0.06314409,1581.7,1581.3,7.10249857]
["bitfinex","ETHUSD",1744393304515,12.64263,1582.0,1581.6,6.32253]
["bitfinex","ETHUSD",1744393304703,6.38476409,1581.9,1581.5,12.64606]
["bitfinex","ETHUSD",1744393304909,6.38476409,1581.9,1581.6,6.32258]
["bitfinex","ETHUSD",1744393305221,0.06314409,1581.9,1581.6,6.32258]
["bitfinex","ETHUSD",1744393305406,6.38491409,1581.9,1581.6,6.32258]
["bitfinex","ETHUSD",1744393305850,0.06314409,1581.9,1581.6,12.64517]
["bitfinex","ETHUSD",1744393306146,7.11863,1582.5,1582.2,6.32017]
["bitfinex","ETHUSD",1744393306312,6.32047,1582.2,1581.8,12.64357]
["bitfinex","ETHUSD",1744393306511,0.06314409,1582.1,1581.9,12.6429]
["bitfinex","ETHUSD",1744393306743,0.06314409,1582.1,1581.8,6.32181]
["bitfinex","ETHUSD",1744393306942,0.06314409,1582.1,1581.9,6.32131]
["bitfinex","ETHUSD",1744393307243,0.06314409,1582.1,1581.8,6.32178]
["bitfinex","ETHUSD",1744393307454,6.32167,1581.9,1581.5,6.32277]
["bitfinex","ETHUSD",1744393307620,12.64296,1582.0,1581.6,6.32249]
["bitfinex","ETHUSD",1744393307943,0.06314409,1581.9,1581.7,6.32222]
["bitfinex","ETHUSD",1744393308143,7.11878,1582.5,1581.9,6.32139]
["bitfinex","ETHUSD",1744393308144,12.00258309,1582.5,1581.9,6.32139]
["bitfinex","ETHUSD",1744393308353,6.32044,1582.2,1581.8,6.32159]
["bitfinex","ETHUSD",1744393308522,0.06314409,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744393308719,0.06314409,1582.1,1581.9,6.3215]
["bitfinex","ETHUSD",1744393308720,6.38345409,1582.2,1581.9,6.32136]
["bitfinex","ETHUSD",1744393308920,6.38366409,1582.2,1581.8,6.32186]
["bitfinex","ETHUSD",1744393309136,6.38366409,1582.2,1581.7,6.32223]
["bitfinex","ETHUSD",1744393309137,6.38345409,1582.2,1581.7,6.32223]
["bitfinex","ETHUSD",1744393309472,0.06314409,1582.2,1581.9,6.32127]
["bitfinex","ETHUSD",1744393309675,0.06314409,1582.2,1581.7,6.954533]
["bitfinex","ETHUSD",1744393309676,6.38357409,1582.2,1581.8,6.32186]
["bitfinex","ETHUSD",1744393309878,6.32083,1582.1,1581.8,6.32177]
["bitfinex","ETHUSD",1744393310075,7.11853,1582.5,1581.7,6.32223]
["bitfinex","ETHUSD",1744393310076,6.38442409,1582.0,1581.7,6.32223]
["bitfinex","ETHUSD",1744393310247,6.38442409,1582.0,1581.7,12.64441]
["bitfinex","ETHUSD",1744393310442,6.38442409,1582.0,1581.7,12.64436]
["bitfinex","ETHUSD",1744393310645,0.06314409,1582.0,1581.8,6.32169]
["bitfinex","ETHUSD",1744393310835,0.06314409,1582.1,1581.5,24.288]
["bitfinex","ETHUSD",1744393311029,6.32084,1582.1,1581.7,6.32199]
["bitfinex","ETHUSD",1744393311229,0.06314409,1582.0,1581.5,24.28807]
["bitfinex","ETHUSD",1744393311476,6.32171,1581.9,1581.5,6.32279]
["bitfinex","ETHUSD",1744393311768,5.68341309,1582.5,1581.3,1.4847388]
["bitfinex","ETHUSD",1744393311769,0.06314409,1581.8,1581.4,14.965]
["bitfinex","ETHUSD",1744393311971,0.06314409,1582.6,1582.2,6.32017]
["bitfinex","ETHUSD",1744393312156,6.31933,1582.5,1582.2,6.32017]
["bitfinex","ETHUSD",1744393312359,0.06314409,1582.6,1582.1,6.32063]
["bitfinex","ETHUSD",1744393312360,6.38280409,1582.4,1582.1,6.32059]
["bitfinex","ETHUSD",1744393312560,6.32039,1582.2,1581.8,0.7802]
["bitfinex","ETHUSD",1744393312870,6.3213,1582.0,1581.6,12.64514]
["bitfinex","ETHUSD",1744393313069,6.38476409,1581.9,1581.4,3.8202]
["bitfinex","ETHUSD",1744393313256,6.32282,1581.6,1581.3,6.32381]
["bitfinex","ETHUSD",1744393313433,6.32282,1581.6,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393313434,0.06314409,1581.5,1581.2,13.47980799]
["bitfinex","ETHUSD",1744393313636,6.32234,1581.7,1581.3,6.32386]
["bitfinex","ETHUSD",1744393313848,0.06314409,1581.8,1581.4,6.32342]
["bitfinex","ETHUSD",1744393314169,6.32286,1581.6,1581.2,7.15587799]
["bitfinex","ETHUSD",1744393314379,6.38625409,1581.5,1581.2,7.15587799]
["bitfinex","ETHUSD",1744393314579,0.06314409,1581.5,1581.2,7.15570799]
["bitfinex","ETHUSD",1744393314753,0.06314409,1581.5,1581.2,7.15587799]
["bitfinex","ETHUSD",1744393314946,12.64655,1581.5,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393315164,6.32322,1581.5,1581.2,7.15588799]
["bitfinex","ETHUSD",1744393315348,0.06314409,1581.5,1581.2,7.15577799]
["bitfinex","ETHUSD",1744393315671,6.38636409,1581.5,1581.2,7.15577799]
["bitfinex","ETHUSD",1744393316334,0.06314409,1581.5,1581.2,7.15577799]
["bitfinex","ETHUSD",1744393316564,0.06314409,1581.5,1581.3,6.32378]
["bitfinex","ETHUSD",1744393316747,0.06314409,1581.5,1581.2,7.15570799]
["bitfinex","ETHUSD",1744393316960,0.06314409,1581.7,1581.2,1.69746769]
["bitfinex","ETHUSD",1744393317160,0.06314409,1581.8,1581.6,6.32271]
["bitfinex","ETHUSD",1744393317366,0.06314409,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1744393317564,0.06314409,1582.0,1581.8,6.32191]
["bitfinex","ETHUSD",1744393318276,6.38428409,1582.0,1581.6,20.9266]
["bitfinex","ETHUSD",1744393318479,12.70560409,1582.0,1581.7,6.32219]
["bitfinex","ETHUSD",1744393318675,6.32221,1581.8,1581.6,14.604]
["bitfinex","ETHUSD",1744393318884,6.38535409,1581.8,1581.6,14.604]
["bitfinex","ETHUSD",1744393319080,6.32231,1581.7,1581.6,0.1059152]
["bitfinex","ETHUSD",1744393320194,7.20225409,1581.7,1581.6,0.1059152]
["bitfinex","ETHUSD",1744393320993,7.20225409,1581.7,1581.6,5.2e-06]
["bitfinex","ETHUSD",1744393321156,6.32391,1581.3,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393321969,7.17915409,1581.3,1581.2,0.83163799]
["bitfinex","ETHUSD",1744393322881,7.12901,1581.2,1581.1,2.39e-06]
["bitfinex","ETHUSD",1744393323088,6.32722,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1744393323272,6.39077409,1580.4,1580.1,49.33]
["bitfinex","ETHUSD",1744393323477,0.06314409,1580.4,1580.2,6.32804]
["bitfinex","ETHUSD",1744393323688,6.32769,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393323888,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393324089,6.32807,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393324293,0.06314409,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393324513,6.39145409,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393325031,0.06314409,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393325389,6.39145409,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393325891,0.06314409,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393326090,6.39145409,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393326491,7.6634065,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393326713,8.4349065,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393327602,8.91989384,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393328689,7.16295409,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393329708,7.64847925,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393329920,7.16295409,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393330807,11.19587018,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393331022,10.64587018,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393331232,6.33071,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393331512,6.39194409,1580.1,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393331845,6.33007,1579.8,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393332072,6.33071,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393333607,6.39385409,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393338318,0.06314409,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393338513,0.06314409,1579.7,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393338725,6.39346409,1579.7,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393339140,0.06314409,1579.7,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393339533,12.72353409,1579.8,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393339736,6.33064,1579.7,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393339915,0.06314409,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393340516,6.32928,1580.0,1579.7,6.33027]
["bitfinex","ETHUSD",1744393340755,0.06314409,1579.9,1579.7,6.3302]
["bitfinex","ETHUSD",1744393340960,0.06314409,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744393341115,7.10033,1580.3,1579.8,6.32991]
["bitfinex","ETHUSD",1744393341116,6.39166409,1580.2,1579.8,6.32991]
["bitfinex","ETHUSD",1744393341316,0.06314409,1580.2,1579.8,6.32978]
["bitfinex","ETHUSD",1744393341517,6.39164409,1580.2,1579.8,6.962708]
["bitfinex","ETHUSD",1744393341716,6.39164409,1580.2,1579.8,6.32973]
["bitfinex","ETHUSD",1744393341953,0.06314409,1580.2,1580.0,6.32886]
["bitfinex","ETHUSD",1744393342152,0.06314409,1580.3,1580.2,6.32817]
["bitfinex","ETHUSD",1744393342336,6.38921409,1580.8,1580.2,6.32831]
["bitfinex","ETHUSD",1744393342552,0.06314409,1580.8,1580.5,6.32698]
["bitfinex","ETHUSD",1744393342851,6.38929409,1580.8,1580.4,6.3274]
["bitfinex","ETHUSD",1744393343060,6.38929409,1580.8,1580.5,6.32695]
["bitfinex","ETHUSD",1744393343242,6.38926409,1580.8,1580.4,6.32735]
["bitfinex","ETHUSD",1744393343443,6.38926409,1580.8,1580.4,12.65465]
["bitfinex","ETHUSD",1744393343954,6.38926409,1580.8,1580.5,6.32707]
["bitfinex","ETHUSD",1744393344259,0.06314409,1580.8,1580.5,6.32707]
["bitfinex","ETHUSD",1744393344864,6.38906409,1580.8,1580.5,6.32707]
["bitfinex","ETHUSD",1744393345157,0.06314409,1580.8,1580.5,6.32691]
["bitfinex","ETHUSD",1744393345453,6.38908409,1580.8,1580.5,6.32693]
["bitfinex","ETHUSD",1744393345760,0.06314409,1581.1,1580.7,6.32595]
["bitfinex","ETHUSD",1744393346058,0.06314409,1581.4,1581.1,6.32442]
["bitfinex","ETHUSD",1744393346271,0.06314409,1581.4,1580.8,6.3259]
["bitfinex","ETHUSD",1744393346272,0.06314409,1581.4,1581.0,0.7854]
["bitfinex","ETHUSD",1744393346415,8.30698541,1581.7,1581.4,6.32345]
["bitfinex","ETHUSD",1744393346416,0.06314409,1581.6,1581.4,6.32345]
["bitfinex","ETHUSD",1744393346614,0.06314409,1581.6,1581.4,6.32332]
["bitfinex","ETHUSD",1744393346852,0.06314409,1581.7,1581.4,0.8051]
["bitfinex","ETHUSD",1744393347034,0.06314409,1581.9,1581.6,6.32271]
["bitfinex","ETHUSD",1744393347241,0.06314409,1581.9,1581.7,6.32215]
["bitfinex","ETHUSD",1744393347620,6.38468409,1581.9,1581.5,6.32294]
["bitfinex","ETHUSD",1744393347824,0.06314409,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1744393348058,6.38481409,1581.9,1581.5,6.32294]
["bitfinex","ETHUSD",1744393348240,6.38481409,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744393348241,0.06314409,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744393348442,6.32061,1582.2,1581.6,6.32244]
["bitfinex","ETHUSD",1744393348754,7.01592509,1582.1,1581.7,6.3223]
["bitfinex","ETHUSD",1744393349159,0.06314409,1582.1,1581.6,0.06322236]
["bitfinex","ETHUSD",1744393349366,0.06314409,1582.3,1581.9,6.32124]
["bitfinex","ETHUSD",1744393349536,0.06314409,1582.3,1581.7,7.11387]
["bitfinex","ETHUSD",1744393349732,6.32063,1582.2,1581.7,0.7916]
["bitfinex","ETHUSD",1744393349937,6.38404409,1582.1,1581.7,7.11382]
["bitfinex","ETHUSD",1744393350235,6.32146,1582.0,1581.7,0.7916]
["bitfinex","ETHUSD",1744393350436,0.06314409,1581.9,1581.7,0.7916]
["bitfinex","ETHUSD",1744393350961,6.38497409,1581.9,1581.7,0.7916]
["bitfinex","ETHUSD",1744393351365,6.38469409,1581.9,1581.7,0.7916]
["bitfinex","ETHUSD",1744393352628,6.32244,1581.7,1581.4,0.7639]
["bitfinex","ETHUSD",1744393352836,0.06314409,1581.6,1581.4,0.7639]
["bitfinex","ETHUSD",1744393353528,0.06314409,1581.6,1581.4,7.0874]
["bitfinex","ETHUSD",1744393353861,0.06314409,1581.8,1581.4,7.08735]
["bitfinex","ETHUSD",1744393354063,6.32275,1581.6,1581.4,0.7639]
["bitfinex","ETHUSD",1744393354262,0.06314409,1581.5,1581.4,0.7639]
["bitfinex","ETHUSD",1744393354433,12.70670409,1581.9,1581.5,6.32307]
["bitfinex","ETHUSD",1744393354764,6.32053,1582.2,1581.8,6.32187]
["bitfinex","ETHUSD",1744393354926,6.38367409,1582.2,1581.8,6.32174]
["bitfinex","ETHUSD",1744393355122,6.38367409,1582.2,1581.7,6.32224]
["bitfinex","ETHUSD",1744393355321,6.38367409,1582.2,1581.8,6.32188]
["bitfinex","ETHUSD",1744393355561,0.06314409,1582.2,1581.9,6.32127]
["bitfinex","ETHUSD",1744393355748,0.11314409,1582.4,1581.9,0.7597]
["bitfinex","ETHUSD",1744393355954,6.32088,1582.1,1581.9,0.7597]
["bitfinex","ETHUSD",1744393356157,6.32111,1582.0,1581.9,0.7597]
["bitfinex","ETHUSD",1744393356359,12.64196,1582.1,1581.9,0.7597]
["bitfinex","ETHUSD",1744393356533,6.32088,1582.1,1581.9,0.7597]
["bitfinex","ETHUSD",1744393356727,0.06314409,1582.0,1581.9,0.7597]
["bitfinex","ETHUSD",1744393356933,6.32111,1582.0,1581.9,0.7597]
["bitfinex","ETHUSD",1744393357253,6.38402409,1582.1,1581.9,0.7597]
["bitfinex","ETHUSD",1744393357566,6.32111,1582.0,1581.9,0.7597]
["bitfinex","ETHUSD",1744393357767,6.38402409,1582.1,1581.9,0.7597]
["bitfinex","ETHUSD",1744393357941,6.32088,1582.1,1581.9,0.7597]
["bitfinex","ETHUSD",1744393358145,6.32111,1582.0,1581.9,0.7597]
["bitfinex","ETHUSD",1744393358463,6.38402409,1582.1,1581.9,0.7597]
["bitfinex","ETHUSD",1744393358664,0.06314409,1582.0,1581.9,0.7597]
["bitfinex","ETHUSD",1744393358832,6.32182,1581.9,1581.6,0.7545]
["bitfinex","ETHUSD",1744393359232,0.06314409,1582.0,1581.8,6.32172]
["bitfinex","ETHUSD",1744393359431,6.38306409,1582.3,1581.6,13.39978]
["bitfinex","ETHUSD",1744393359650,12.64259,1582.0,1581.6,13.39978]
["bitfinex","ETHUSD",1744393359869,0.06314409,1581.9,1581.6,0.7545]
["bitfinex","ETHUSD",1744393360172,0.06314409,1582.2,1582.0,6.32086]
["bitfinex","ETHUSD",1744393360336,6.31996,1582.3,1582.0,6.32086]
["bitfinex","ETHUSD",1744393360337,6.43272409,1582.4,1582.0,12.64179]
["bitfinex","ETHUSD",1744393360762,6.32005,1582.3,1582.0,6.32086]
["bitfinex","ETHUSD",1744393361175,6.32005,1582.3,1581.9,6.32142]
["bitfinex","ETHUSD",1744393361176,6.32005,1582.3,1581.9,6.32138]
["bitfinex","ETHUSD",1744393361333,6.32086,1582.1,1581.8,12.812]
["bitfinex","ETHUSD",1744393361532,6.32151,1581.9,1581.6,0.7545]
["bitfinex","ETHUSD",1744393361771,6.32151,1581.9,1581.4,0.708758]
["bitfinex","ETHUSD",1744393361772,6.32298,1581.6,1581.3,13.6219]
["bitfinex","ETHUSD",1744393361959,0.06314409,1581.5,1581.3,13.6219]
["bitfinex","ETHUSD",1744393362141,6.32351,1581.4,1581.3,0.8099]
["bitfinex","ETHUSD",1744393362347,6.38629409,1581.5,1581.1,6.3245]
["bitfinex","ETHUSD",1744393362543,6.3241,1581.3,1581.0,0.7766]
["bitfinex","ETHUSD",1744393362875,6.3241,1581.3,1580.7,19.138]
["bitfinex","ETHUSD",1744393362876,6.38745409,1581.2,1580.7,13.5886]
["bitfinex","ETHUSD",1744393363181,6.32591,1580.8,1580.7,13.5886]
["bitfinex","ETHUSD",1744393363334,12.71458409,1580.9,1580.7,12.812]
["bitfinex","ETHUSD",1744393363675,0.06314409,1580.9,1580.7,12.812]
["bitfinex","ETHUSD",1744393363987,0.809,1581.5,1580.9,6.32551]
["bitfinex","ETHUSD",1744393364289,0.06314409,1581.5,1581.3,6.32353]
["bitfinex","ETHUSD",1744393364448,0.06314409,1581.6,1581.4,6.32332]
["bitfinex","ETHUSD",1744393365075,6.32197,1581.8,1581.4,6.32332]
["bitfinex","ETHUSD",1744393365076,0.06314409,1581.8,1581.5,6.32288]
["bitfinex","ETHUSD",1744393365278,0.8023,1582.1,1581.5,6.32288]
["bitfinex","ETHUSD",1744393365279,6.3218,1581.9,1581.5,6.32288]
["bitfinex","ETHUSD",1744393365478,0.06314409,1581.8,1581.4,7.07364]
["bitfinex","ETHUSD",1744393365772,12.64506,1581.7,1581.3,6.32372]
["bitfinex","ETHUSD",1744393366071,0.06314409,1581.6,1581.3,6.32372]
["bitfinex","ETHUSD",1744393366376,0.16314409,1581.6,1581.4,6.32329]
["bitfinex","ETHUSD",1744393366558,0.16314409,1581.6,1581.3,12.64767]
["bitfinex","ETHUSD",1744393366760,0.06314409,1581.6,1581.5,6.32311]
["bitfinex","ETHUSD",1744393366964,6.38472409,1581.9,1581.6,6.32251]
["bitfinex","ETHUSD",1744393367950,6.38472409,1581.9,1581.5,12.64595]
["bitfinex","ETHUSD",1744393367951,12.70642409,1581.9,1581.5,12.64595]
["bitfinex","ETHUSD",1744393368142,6.32192,1581.8,1581.5,12.64586]
["bitfinex","ETHUSD",1744393368477,6.38472409,1581.9,1581.5,6.32293]
["bitfinex","ETHUSD",1744393368778,0.8023,1582.1,1581.7,6.32197]
["bitfinex","ETHUSD",1744393369087,6.32076,1582.1,1581.8,6.32165]
["bitfinex","ETHUSD",1744393369262,6.48390409,1582.1,1581.8,6.32165]
["bitfinex","ETHUSD",1744393369579,6.48390409,1582.1,1581.8,6.32177]
["bitfinex","ETHUSD",1744393370441,0.16314409,1582.1,1581.9,6.32149]
["bitfinex","ETHUSD",1744393370843,0.06314409,1582.1,1581.6,8.34203]
["bitfinex","ETHUSD",1744393371060,6.32164,1581.9,1581.6,8.34191]
["bitfinex","ETHUSD",1744393371375,6.38473409,1581.9,1581.6,4.1980203]
["bitfinex","ETHUSD",1744393371581,0.06314409,1581.8,1581.6,3.3786203]
["bitfinex","ETHUSD",1744393372471,0.06314409,1581.8,1581.6,1.2]
["bitfinex","ETHUSD",1744393372693,6.38530409,1581.8,1581.6,1.2]
["bitfinex","ETHUSD",1744393372869,12.70750409,1581.8,1581.6,1.2]
["bitfinex","ETHUSD",1744393373044,6.32231,1581.7,1581.6,1.2]
["bitfinex","ETHUSD",1744393373455,6.38524409,1581.8,1581.6,1.2]
["bitfinex","ETHUSD",1744393373655,6.32157,1581.9,1581.6,13.84496]
["bitfinex","ETHUSD",1744393373947,0.06314409,1581.9,1581.6,13.84496]
["bitfinex","ETHUSD",1744393374146,0.06314409,1581.9,1581.6,7.52239]
["bitfinex","ETHUSD",1744393374396,6.38477409,1581.9,1581.6,7.52251]
["bitfinex","ETHUSD",1744393374769,6.38477409,1581.9,1581.6,13.84511]
["bitfinex","ETHUSD",1744393375093,0.06314409,1581.9,1581.7,6.32229]
["bitfinex","ETHUSD",1744393375253,0.06314409,1581.9,1581.7,6.32216]
["bitfinex","ETHUSD",1744393375455,0.06314409,1581.9,1581.7,7.706588]
["bitfinex","ETHUSD",1744393375802,0.06314409,1582.2,1581.8,0.41004703]
["bitfinex","ETHUSD",1744393375953,6.32123,1582.0,1581.8,0.34683302]
["bitfinex","ETHUSD",1744393376153,0.06314409,1581.9,1581.8,0.34683302]
["bitfinex","ETHUSD",1744393376366,6.38465409,1581.9,1581.8,0.34683302]
["bitfinex","ETHUSD",1744393376550,0.06314409,1581.9,1581.8,0.34683302]
["bitfinex","ETHUSD",1744393376951,6.38430409,1582.0,1581.8,0.34683302]
["bitfinex","ETHUSD",1744393377385,6.32151,1581.9,1581.8,0.34683302]
["bitfinex","ETHUSD",1744393377585,12.70560409,1582.0,1581.8,0.34683302]
["bitfinex","ETHUSD",1744393377915,0.06314409,1582.0,1581.8,6.32186]
["bitfinex","ETHUSD",1744393378062,0.1,1582.1,1581.8,12.64352]
["bitfinex","ETHUSD",1744393378253,0.06314409,1582.0,1581.8,6.32176]
["bitfinex","ETHUSD",1744393378746,0.06314409,1582.0,1581.9,0.34702599]
["bitfinex","ETHUSD",1744393379461,0.06314409,1582.0,1581.8,12.64355]
["bitfinex","ETHUSD",1744393379670,0.06314409,1582.0,1581.7,6.32211]
["bitfinex","ETHUSD",1744393379982,0.06314409,1582.0,1581.8,6.32164]
["bitfinex","ETHUSD",1744393380185,0.16314409,1582.1,1581.9,6.32123]
["bitfinex","ETHUSD",1744393380387,0.06314409,1582.2,1582.0,6.32111]
["bitfinex","ETHUSD",1744393380690,0.11314409,1582.4,1582.2,6.32023]
["bitfinex","ETHUSD",1744393380857,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744393381205,0.05,1582.4,1582.3,12.44168245]
["bitfinex","ETHUSD",1744393381499,0.7833,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744393381500,0.06314409,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744393381799,6.31604,1583.3,1582.9,6.31738]
["bitfinex","ETHUSD",1744393382002,6.37968409,1583.2,1582.8,7.09698]
["bitfinex","ETHUSD",1744393382160,0.06314409,1583.2,1582.9,0.34641862]
["bitfinex","ETHUSD",1744393382365,0.06314409,1583.2,1582.7,12.063]
["bitfinex","ETHUSD",1744393382664,6.42882409,1583.4,1583.0,6.31705]
["bitfinex","ETHUSD",1744393382864,6.41596,1583.3,1582.9,12.63484]
["bitfinex","ETHUSD",1744393383106,0.06314409,1583.2,1582.9,12.63478]
["bitfinex","ETHUSD",1744393383400,0.06314409,1583.2,1583.0,6.31697]
["bitfinex","ETHUSD",1744393383700,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393383898,0.05,1583.4,1583.2,12.63231]
["bitfinex","ETHUSD",1744393384099,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393384459,0.05,1583.4,1583.3,7.64228475]
["bitfinex","ETHUSD",1744393384731,0.05,1583.4,1583.3,19.639125]
["bitfinex","ETHUSD",1744393384893,0.05,1583.4,1583.2,6.31613]
["bitfinex","ETHUSD",1744393385289,0.05,1583.4,1583.2,6.31612]
["bitfinex","ETHUSD",1744393385791,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393386303,0.05,1583.4,1583.1,6.31665]
["bitfinex","ETHUSD",1744393386529,6.42878409,1583.4,1583.0,13.41796]
["bitfinex","ETHUSD",1744393386696,6.42879409,1583.4,1583.1,6.31671]
["bitfinex","ETHUSD",1744393386899,6.42876409,1583.4,1583.1,6.31652]
["bitfinex","ETHUSD",1744393387230,6.42876409,1583.4,1583.0,12.63418]
["bitfinex","ETHUSD",1744393387531,12.63223,1583.3,1582.9,12.63468]
["bitfinex","ETHUSD",1744393387701,12.63223,1583.3,1582.8,1.2063]
["bitfinex","ETHUSD",1744393387702,7.21077409,1583.2,1582.7,6.31828]
["bitfinex","ETHUSD",1744393388027,0.06314409,1583.2,1583.0,6.31672]
["bitfinex","ETHUSD",1744393388228,6.31677,1583.1,1582.7,6.31813]
["bitfinex","ETHUSD",1744393388453,6.38057409,1583.0,1582.4,19.13738]
["bitfinex","ETHUSD",1744393388743,6.31861,1582.7,1582.3,6.31986]
["bitfinex","ETHUSD",1744393389041,6.31973,1582.4,1582.0,13.273931]
["bitfinex","ETHUSD",1744393389192,0.06314409,1582.3,1582.0,0.632111]
["bitfinex","ETHUSD",1744393389395,0.06314409,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744393389613,0.06314409,1582.4,1582.2,6.32031]
["bitfinex","ETHUSD",1744393389830,0.06314409,1582.4,1582.1,6.32065]
["bitfinex","ETHUSD",1744393390042,0.06314409,1582.4,1582.2,6.32027]
["bitfinex","ETHUSD",1744393390431,0.06314409,1582.4,1582.1,6.32065]
["bitfinex","ETHUSD",1744393390625,0.06314409,1582.4,1582.1,6.32066]
["bitfinex","ETHUSD",1744393390951,0.06314409,1582.4,1582.1,6.32054]
["bitfinex","ETHUSD",1744393391154,6.38281409,1582.4,1582.0,6.32103]
["bitfinex","ETHUSD",1744393391353,0.06314409,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744393391557,0.16314409,1582.5,1582.2,6.32016]
["bitfinex","ETHUSD",1744393391858,0.16314409,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1744393392251,0.06314409,1582.7,1582.5,6.31881]
["bitfinex","ETHUSD",1744393392434,0.06314409,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744393392633,0.06314409,1582.9,1582.7,6.31831]
["bitfinex","ETHUSD",1744393392872,0.06314409,1582.9,1582.3,12.03625309]
["bitfinex","ETHUSD",1744393393172,0.06314409,1582.9,1582.6,6.31871]
["bitfinex","ETHUSD",1744393393378,0.06314409,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744393393676,0.06314409,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744393393970,0.16314409,1583.3,1583.1,6.3166]
["bitfinex","ETHUSD",1744393394132,0.838,1583.4,1583.2,6.31632]
["bitfinex","ETHUSD",1744393394133,0.11314409,1583.4,1583.2,6.31632]
["bitfinex","ETHUSD",1744393394874,0.11314409,1583.4,1583.1,12.63324]
["bitfinex","ETHUSD",1744393395469,6.42896409,1583.4,1583.0,6.31695]
["bitfinex","ETHUSD",1744393395634,6.42883409,1583.4,1583.1,6.31669]
["bitfinex","ETHUSD",1744393395984,6.41594,1583.3,1583.0,6.31695]
["bitfinex","ETHUSD",1744393396146,0.06314409,1583.2,1583.0,6.31695]
["bitfinex","ETHUSD",1744393396345,0.89194409,1583.2,1582.7,6.31816]
["bitfinex","ETHUSD",1744393396560,6.31895,1582.6,1582.2,6.32008]
["bitfinex","ETHUSD",1744393396744,0.06314409,1582.5,1582.3,6.31974]
["bitfinex","ETHUSD",1744393396950,0.06314409,1582.5,1582.2,7.034508]
["bitfinex","ETHUSD",1744393397353,0.06314409,1582.5,1582.3,6.3199]
["bitfinex","ETHUSD",1744393397576,0.06314409,1582.5,1582.3,12.63964]
["bitfinex","ETHUSD",1744393397773,0.06314409,1582.5,1582.1,6.32056]
["bitfinex","ETHUSD",1744393397774,6.38234409,1582.5,1582.1,6.32056]
["bitfinex","ETHUSD",1744393397956,6.31952,1582.4,1582.1,6.32056]
["bitfinex","ETHUSD",1744393398259,6.38318409,1582.3,1582.0,6.32108]
["bitfinex","ETHUSD",1744393398858,6.38318409,1582.3,1582.0,6.32098]
["bitfinex","ETHUSD",1744393399058,6.38318409,1582.3,1582.1,1.2]
["bitfinex","ETHUSD",1744393399559,0.06314409,1582.3,1582.1,1.2]
["bitfinex","ETHUSD",1744393399829,0.06314409,1582.4,1582.1,1.2]
["bitfinex","ETHUSD",1744393400106,12.63871,1582.5,1582.1,1.2]
["bitfinex","ETHUSD",1744393400107,0.06314409,1582.5,1582.2,6.32014]
["bitfinex","ETHUSD",1744393400312,6.31952,1582.4,1582.1,7.52058]
["bitfinex","ETHUSD",1744393400609,6.38237409,1582.5,1582.2,6.32031]
["bitfinex","ETHUSD",1744393400814,6.32004,1582.3,1582.1,1.2]
["bitfinex","ETHUSD",1744393400998,6.38231409,1582.5,1582.2,6.32017]
["bitfinex","ETHUSD",1744393401304,6.38235409,1582.5,1582.2,6.32017]
["bitfinex","ETHUSD",1744393401610,6.38189409,1582.6,1582.1,1.2]
["bitfinex","ETHUSD",1744393401818,0.06314409,1582.6,1582.3,6.31957]
["bitfinex","ETHUSD",1744393402105,0.06314409,1582.6,1582.3,6.31965]
["bitfinex","ETHUSD",1744393402293,6.31954,1582.4,1582.1,7.52059]
["bitfinex","ETHUSD",1744393402608,0.06314409,1582.3,1582.1,1.2]
["bitfinex","ETHUSD",1744393402809,0.06314409,1582.5,1582.3,6.31985]
["bitfinex","ETHUSD",1744393402999,0.06314409,1582.5,1582.2,6.32031]
["bitfinex","ETHUSD",1744393403184,0.06314409,1582.5,1582.3,6.31977]
["bitfinex","ETHUSD",1744393403534,6.38229409,1582.5,1582.2,12.64045]
["bitfinex","ETHUSD",1744393403828,4.09e-06,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744393404115,0.32875589,1583.3,1583.1,12.63303]
["bitfinex","ETHUSD",1744393404271,6.31608,1583.3,1582.9,6.31744]
["bitfinex","ETHUSD",1744393404471,0.05,1583.4,1583.2,6.31616]
["bitfinex","ETHUSD",1744393404693,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393405011,0.05,1583.4,1583.2,6.31608]
["bitfinex","ETHUSD",1744393405715,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393405873,0.05,1583.4,1583.2,6.31608]
["bitfinex","ETHUSD",1744393405874,0.05,1583.4,1583.2,12.63226]
["bitfinex","ETHUSD",1744393406407,0.05,1583.4,1583.1,12.63321]
["bitfinex","ETHUSD",1744393406615,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393406794,0.05,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1744393407003,0.05,1583.4,1583.1,6.31653]
["bitfinex","ETHUSD",1744393407403,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393407592,0.05,1583.4,1583.2,6.31615]
["bitfinex","ETHUSD",1744393407774,0.05,1583.4,1583.1,6.31656]
["bitfinex","ETHUSD",1744393408174,0.05,1583.4,1583.1,6.31653]
["bitfinex","ETHUSD",1744393408411,6.36555,1583.4,1583.1,6.31653]
["bitfinex","ETHUSD",1744393408614,0.05,1583.4,1583.1,12.63307]
["bitfinex","ETHUSD",1744393408780,0.05,1583.4,1583.2,6.31607]
["bitfinex","ETHUSD",1744393408975,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393409174,0.05,1583.4,1583.2,0.631607]
["bitfinex","ETHUSD",1744393409379,0.05,1583.4,1583.1,12.63332]
["bitfinex","ETHUSD",1744393409581,0.05,1583.4,1583.1,6.31666]
["bitfinex","ETHUSD",1744393409781,0.05,1583.4,1583.1,12.63332]
["bitfinex","ETHUSD",1744393410090,0.05,1583.4,1582.6,0.7829]
["bitfinex","ETHUSD",1744393410420,13.42528,1583.3,1582.9,6.31731]
["bitfinex","ETHUSD",1744393410584,13.42528,1583.3,1582.8,12.63568]
["bitfinex","ETHUSD",1744393410585,6.31635,1583.2,1582.8,12.63568]
["bitfinex","ETHUSD",1744393410922,6.31727,1583.0,1582.7,1.2]
["bitfinex","ETHUSD",1744393411218,7.1094,1583.3,1582.7,1.2]
["bitfinex","ETHUSD",1744393411219,6.3164,1583.2,1582.7,1.2]
["bitfinex","ETHUSD",1744393411390,6.3164,1583.2,1582.9,6.31727]
["bitfinex","ETHUSD",1744393411590,0.7932,1583.3,1582.8,6.31791]
["bitfinex","ETHUSD",1744393411791,0.05,1583.4,1583.1,6.31657]
["bitfinex","ETHUSD",1744393412090,6.36553,1583.4,1583.1,6.31668]
["bitfinex","ETHUSD",1744393412420,6.31599,1583.3,1583.0,6.31698]
["bitfinex","ETHUSD",1744393412585,6.31599,1583.3,1582.9,6.31741]
["bitfinex","ETHUSD",1744393412791,6.31654,1583.2,1582.8,12.63558]
["bitfinex","ETHUSD",1744393412987,6.31654,1583.2,1582.9,6.31744]
["bitfinex","ETHUSD",1744393413193,0.05,1583.4,1582.9,6.31739]
["bitfinex","ETHUSD",1744393413520,6.31646,1583.2,1582.8,12.63566]
["bitfinex","ETHUSD",1744393413818,6.31646,1583.2,1582.9,6.31735]
["bitfinex","ETHUSD",1744393414021,12.63299,1583.2,1582.8,6.31778]
["bitfinex","ETHUSD",1744393414376,6.31681,1583.1,1582.8,6.31776]
["bitfinex","ETHUSD",1744393414612,6.31718,1583.0,1582.7,7.51821]
["bitfinex","ETHUSD",1744393414916,6.31718,1583.0,1582.7,1.2]
["bitfinex","ETHUSD",1744393414917,6.31753,1582.9,1582.7,1.2]
["bitfinex","ETHUSD",1744393415087,12.63522,1582.9,1582.7,1.2]
["bitfinex","ETHUSD",1744393415287,6.31791,1582.8,1582.7,1.2]
["bitfinex","ETHUSD",1744393415487,6.31912,1582.5,1582.2,6.32029]
["bitfinex","ETHUSD",1744393415725,7.11065,1582.6,1582.3,6.31979]
["bitfinex","ETHUSD",1744393415895,7.1092,1582.9,1582.6,6.31842]
["bitfinex","ETHUSD",1744393416082,6.31687,1583.1,1582.7,6.31825]
["bitfinex","ETHUSD",1744393416425,6.3173,1583.0,1582.6,6.3186]
["bitfinex","ETHUSD",1744393416576,6.31681,1583.1,1582.7,6.31806]
["bitfinex","ETHUSD",1744393416781,6.31713,1583.0,1582.7,6.31806]
["bitfinex","ETHUSD",1744393417079,7.002123,1583.4,1582.5,0.7641]
["bitfinex","ETHUSD",1744393417080,0.686543,1583.4,1582.5,0.7641]
["bitfinex","ETHUSD",1744393417279,0.05,1583.4,1582.8,11.20180309]
["bitfinex","ETHUSD",1744393417512,6.31667,1583.2,1582.8,6.3178]
["bitfinex","ETHUSD",1744393417722,0.05,1583.4,1582.9,6.3172]
["bitfinex","ETHUSD",1744393417889,6.3161,1583.3,1582.9,12.63458]
["bitfinex","ETHUSD",1744393418211,7.07102,1583.2,1582.9,6.3174]
["bitfinex","ETHUSD",1744393418513,0.05,1583.4,1583.2,6.31612]
["bitfinex","ETHUSD",1744393418818,0.05,1583.4,1583.2,12.63223]
["bitfinex","ETHUSD",1744393419118,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393419322,0.05,1583.4,1583.2,6.31603]
["bitfinex","ETHUSD",1744393419323,0.05,1583.4,1583.2,12.63217]
["bitfinex","ETHUSD",1744393419493,0.05,1583.4,1583.2,6.31603]
["bitfinex","ETHUSD",1744393419691,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393420211,0.05,1583.4,1583.3,7.579115]
["bitfinex","ETHUSD",1744393421213,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393422341,0.05,1583.4,1583.3,6.66018221]
["bitfinex","ETHUSD",1744393424230,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393428033,0.05,1583.4,1583.1,11.20061309]
["bitfinex","ETHUSD",1744393428241,0.05,1583.4,1583.2,6.3163]
["bitfinex","ETHUSD",1744393428397,6.31595,1583.3,1583.0,17.05401]
["bitfinex","ETHUSD",1744393428598,6.36565,1583.4,1583.0,10.737]
["bitfinex","ETHUSD",1744393428897,6.36565,1583.4,1583.1,12.63315]
["bitfinex","ETHUSD",1744393429097,6.36565,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744393429531,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393431530,0.05,1583.4,1583.2,6.31612]
["bitfinex","ETHUSD",1744393431838,0.05,1583.4,1583.2,12.63231]
["bitfinex","ETHUSD",1744393432332,0.05,1583.4,1583.2,6.31612]
["bitfinex","ETHUSD",1744393432641,0.05,1583.4,1583.3,1.2]
["bitfinex","ETHUSD",1744393433438,0.05,1583.4,1583.3,7.51592]
["bitfinex","ETHUSD",1744393433647,0.05,1583.4,1583.3,8.96228633]
["bitfinex","ETHUSD",1744393433846,0.05,1583.4,1583.3,8.462024]
["bitfinex","ETHUSD",1744393434354,0.05,1583.4,1583.3,8.80714742]
["bitfinex","ETHUSD",1744393435053,0.05,1583.4,1583.3,7.42394342]
["bitfinex","ETHUSD",1744393435960,0.05,1583.4,1583.3,7.48709627]
["bitfinex","ETHUSD",1744393436166,0.05,1583.4,1583.3,7.42394342]
["bitfinex","ETHUSD",1744393437407,0.05,1583.4,1583.3,8.62394342]
["bitfinex","ETHUSD",1744393437613,0.8316,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744393438449,0.8316,1584.0,1583.8,6.31373]
["bitfinex","ETHUSD",1744393439146,0.8316,1584.0,1583.7,16.72825]
["bitfinex","ETHUSD",1744393439310,7.14502,1584.0,1583.6,6.31452]
["bitfinex","ETHUSD",1744393439514,0.8316,1584.0,1583.5,4.88401309]
["bitfinex","ETHUSD",1744393439739,0.8316,1584.0,1583.8,6.31376]
["bitfinex","ETHUSD",1744393439946,0.8316,1584.0,1583.7,12.62848]
["bitfinex","ETHUSD",1744393440251,0.8316,1584.0,1583.5,11.26221522]
["bitfinex","ETHUSD",1744393440252,6.31408,1583.8,1583.5,6.31501]
["bitfinex","ETHUSD",1744393440448,0.7963,1583.8,1583.6,6.31467]
["bitfinex","ETHUSD",1744393440657,0.8316,1584.0,1583.8,6.31373]
["bitfinex","ETHUSD",1744393441160,0.8316,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744393441725,0.8316,1584.0,1583.9,6.37665098]
["bitfinex","ETHUSD",1744393441923,0.8316,1584.0,1583.9,7.12854042]
["bitfinex","ETHUSD",1744393442127,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744393442333,0.05,1584.4,1584.3,21.60894309]
["bitfinex","ETHUSD",1744393442767,0.05,1584.4,1584.3,23.70234807]
["bitfinex","ETHUSD",1744393443826,0.05,1584.4,1584.3,24.84232279]
["bitfinex","ETHUSD",1744393444020,4.19609816,1585.1,1584.9,6.30931]
["bitfinex","ETHUSD",1744393444962,4.19609816,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744393445147,0.005,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744393445548,6.31309,1585.3,1584.9,6.3094]
["bitfinex","ETHUSD",1744393445748,0.005,1585.3,1585.1,6.30873]
["bitfinex","ETHUSD",1744393445940,0.005,1585.3,1585.1,6.30857]
["bitfinex","ETHUSD",1744393446143,0.005,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744393446362,0.005,1585.3,1585.2,6.37142665]
["bitfinex","ETHUSD",1744393447236,0.005,1585.3,1585.2,7.62044247]
["bitfinex","ETHUSD",1744393447462,0.005,1585.3,1585.2,8.95026707]
["bitfinex","ETHUSD",1744393447667,4.24609816,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393447964,4.24609816,1585.4,1585.3,21.59996309]
["bitfinex","ETHUSD",1744393448761,0.05,1585.4,1585.3,21.59996309]
["bitfinex","ETHUSD",1744393450457,0.05,1585.4,1585.3,10.405]
["bitfinex","ETHUSD",1744393450657,0.05,1585.4,1585.3,16.71295]
["bitfinex","ETHUSD",1744393451325,0.05,1585.4,1585.2,6.30817]
["bitfinex","ETHUSD",1744393451533,0.05,1585.4,1585.2,12.61639]
["bitfinex","ETHUSD",1744393451853,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393452026,0.05,1585.4,1585.2,6.30817]
["bitfinex","ETHUSD",1744393452562,0.8061,1585.4,1585.0,65.92403]
["bitfinex","ETHUSD",1744393452733,13.42165,1585.4,1585.0,65.92395]
["bitfinex","ETHUSD",1744393453065,6.30835,1585.2,1585.1,1.2]
["bitfinex","ETHUSD",1744393453568,7.11369,1585.4,1585.1,1.2]
["bitfinex","ETHUSD",1744393453771,0.8061,1585.4,1585.1,1.2]
["bitfinex","ETHUSD",1744393453969,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393454466,0.05,1585.4,1585.1,17.91274]
["bitfinex","ETHUSD",1744393454667,0.05,1585.4,1585.1,17.91253]
["bitfinex","ETHUSD",1744393454969,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393455737,0.05,1585.4,1585.1,11.604]
["bitfinex","ETHUSD",1744393455951,6.35769,1585.4,1585.1,11.604]
["bitfinex","ETHUSD",1744393456172,6.3577,1585.4,1585.1,11.604]
["bitfinex","ETHUSD",1744393456377,6.30822,1585.3,1585.1,11.604]
["bitfinex","ETHUSD",1744393456869,6.99384,1585.4,1585.1,11.604]
["bitfinex","ETHUSD",1744393457181,0.05,1585.4,1585.2,6.30815]
["bitfinex","ETHUSD",1744393457496,0.05,1585.4,1585.1,17.91269]
["bitfinex","ETHUSD",1744393457670,0.05,1585.4,1585.1,24.22138]
["bitfinex","ETHUSD",1744393457868,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393458094,0.05,1585.4,1585.3,7.06935]
["bitfinex","ETHUSD",1744393458859,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393459597,1e-05,1585.4,1585.3,11.87646231]
["bitfinex","ETHUSD",1744393460095,1e-05,1585.4,1585.3,8.87646231]
["bitfinex","ETHUSD",1744393460264,1e-05,1585.4,1585.1,57.15785093]
["bitfinex","ETHUSD",1744393460265,1e-05,1585.4,1585.1,56.68163]
["bitfinex","ETHUSD",1744393460457,6.30762,1585.4,1585.1,1.2]
["bitfinex","ETHUSD",1744393460957,12.61556,1585.4,1585.1,1.2]
["bitfinex","ETHUSD",1744393461155,1e-05,1585.4,1585.1,1.2]
["bitfinex","ETHUSD",1744393461360,12.6166,1585.3,1585.1,1.2]
["bitfinex","ETHUSD",1744393461856,12.61658,1585.3,1585.1,1.2]
["bitfinex","ETHUSD",1744393462188,7.10745,1585.2,1585.1,1.2]
["bitfinex","ETHUSD",1744393463053,6.30929,1585.0,1584.6,6.31049]
["bitfinex","ETHUSD",1744393463257,0.7991,1585.2,1584.9,6.30922]
["bitfinex","ETHUSD",1744393463699,7.10757,1585.2,1584.9,6.30922]
["bitfinex","ETHUSD",1744393463911,0.7991,1585.2,1584.9,6.30922]
["bitfinex","ETHUSD",1744393464078,6.30782,1585.4,1585.0,6.30901]
["bitfinex","ETHUSD",1744393464279,6.30782,1585.4,1584.9,10.72323123]
["bitfinex","ETHUSD",1744393464280,1e-05,1585.4,1585.2,6.3082]
["bitfinex","ETHUSD",1744393464888,1e-05,1585.4,1585.2,12.61639]
["bitfinex","ETHUSD",1744393465092,1e-05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393465513,1e-05,1585.4,1585.2,12.61641]
["bitfinex","ETHUSD",1744393465869,1e-05,1585.4,1585.2,6.30819]
["bitfinex","ETHUSD",1744393466208,1e-05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393466507,1e-05,1585.4,1585.2,7.569874]
["bitfinex","ETHUSD",1744393466805,1e-05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744393467281,1e-05,1585.4,1585.3,6.64961254]
["bitfinex","ETHUSD",1744393468273,1e-05,1585.4,1585.3,7.91267572]
["bitfinex","ETHUSD",1744393468474,1e-05,1585.4,1585.3,13.84300148]
["bitfinex","ETHUSD",1744393468778,1e-05,1585.4,1585.3,23.8649383]
["bitfinex","ETHUSD",1744393469698,1e-05,1585.4,1585.3,1.54171733]
["bitfinex","ETHUSD",1744393470313,6.26226,1585.5,1585.3,1.54171733]
["bitfinex","ETHUSD",1744393470613,6.26226,1585.5,1585.3,1.2]
["bitfinex","ETHUSD",1744393470818,12.56962,1585.5,1585.3,1.2]
["bitfinex","ETHUSD",1744393471115,6.26226,1585.5,1585.3,1.2]
["bitfinex","ETHUSD",1744393471322,12.56968,1585.5,1585.3,1.2]
["bitfinex","ETHUSD",1744393471483,6.30755,1585.4,1585.3,1.2]
["bitfinex","ETHUSD",1744393471878,7.06405,1585.4,1585.3,1.2]
["bitfinex","ETHUSD",1744393472090,0.7565,1585.4,1585.3,1.2]
["bitfinex","ETHUSD",1744393472440,0.7687,1585.7,1585.3,7.50787]
["bitfinex","ETHUSD",1744393472580,1.1659344,1585.9,1585.3,1.9927]
["bitfinex","ETHUSD",1744393472784,1.1659344,1585.9,1585.3,1.2]
["bitfinex","ETHUSD",1744393473120,13.7774344,1585.9,1585.5,12.61382]
["bitfinex","ETHUSD",1744393473291,7.4715344,1585.9,1585.6,6.30674]
["bitfinex","ETHUSD",1744393473475,13.7772844,1585.9,1585.6,6.30674]
["bitfinex","ETHUSD",1744393473679,7.4715344,1585.9,1585.7,0.34340729]
["bitfinex","ETHUSD",1744393473901,1.1659344,1585.9,1585.7,0.34340729]
["bitfinex","ETHUSD",1744393474129,13.7773844,1585.9,1585.7,0.34340729]
["bitfinex","ETHUSD",1744393474421,6.30596,1585.8,1585.5,12.61407]
["bitfinex","ETHUSD",1744393474911,6.30596,1585.8,1585.6,0.34361905]
["bitfinex","ETHUSD",1744393475219,6.30636,1585.7,1585.6,0.34361905]
["bitfinex","ETHUSD",1744393475516,13.7774344,1585.9,1585.6,0.34361905]
["bitfinex","ETHUSD",1744393475715,6.30601,1585.8,1585.6,0.34361905]
["bitfinex","ETHUSD",1744393476081,7.4716044,1585.9,1585.7,0.34361905]
["bitfinex","ETHUSD",1744393476516,6.30596,1585.8,1585.7,0.34361905]
["bitfinex","ETHUSD",1744393476699,6.30663,1585.7,1585.3,12.61567]
["bitfinex","ETHUSD",1744393476981,6.30678,1585.6,1585.3,6.30781]
["bitfinex","ETHUSD",1744393477181,6.30678,1585.6,1585.3,6.30792]
["bitfinex","ETHUSD",1744393477383,12.61296,1585.7,1585.4,6.30753]
["bitfinex","ETHUSD",1744393477606,6.30677,1585.6,1585.3,6.30784]
["bitfinex","ETHUSD",1744393477809,6.30677,1585.6,1585.5,0.34372669]
["bitfinex","ETHUSD",1744393477993,7.691647,1585.6,1585.5,0.34372669]
["bitfinex","ETHUSD",1744393478402,6.30808,1585.3,1585.0,16.08004]
["bitfinex","ETHUSD",1744393478620,6.30846,1585.2,1585.0,9.771]
["bitfinex","ETHUSD",1744393478792,12.61708,1585.2,1584.9,16.08052]
["bitfinex","ETHUSD",1744393478998,6.30781,1585.4,1584.8,20.96494309]
["bitfinex","ETHUSD",1744393479185,1.384877,1585.6,1585.0,6.30875]
["bitfinex","ETHUSD",1744393479186,6.30805,1585.3,1585.0,6.30875]
["bitfinex","ETHUSD",1744393479386,6.30805,1585.3,1585.0,6.30902]
["bitfinex","ETHUSD",1744393479616,0.3972344,1585.9,1585.3,6.30777]
["bitfinex","ETHUSD",1744393479617,0.783,1585.8,1585.3,6.30777]
["bitfinex","ETHUSD",1744393479822,0.3972344,1585.9,1585.6,6.30664]
["bitfinex","ETHUSD",1744393480056,6.30619,1585.8,1585.4,16.07842]
["bitfinex","ETHUSD",1744393480215,6.30609,1585.8,1585.4,9.771]
["bitfinex","ETHUSD",1744393480539,13.0089044,1585.9,1585.5,6.30703]
["bitfinex","ETHUSD",1744393480744,6.30602,1585.8,1585.4,17.686266]
["bitfinex","ETHUSD",1744393480946,6.30652,1585.7,1585.4,9.771]
["bitfinex","ETHUSD",1744393481108,6.30603,1585.8,1585.4,16.07855]
["bitfinex","ETHUSD",1744393481304,6.7028644,1585.9,1585.5,12.61402]
["bitfinex","ETHUSD",1744393481509,6.7028644,1585.9,1585.5,12.61399]
["bitfinex","ETHUSD",1744393481734,6.7028644,1585.9,1585.5,8.545479]
["bitfinex","ETHUSD",1744393481904,0.3972344,1585.9,1585.4,9.771]
["bitfinex","ETHUSD",1744393482125,0.3972344,1585.9,1585.6,12.61309]
["bitfinex","ETHUSD",1744393482660,0.3972344,1585.9,1585.6,6.30652]
["bitfinex","ETHUSD",1744393483151,0.3972344,1585.9,1585.5,7.11311]
["bitfinex","ETHUSD",1744393483152,0.3972344,1585.9,1585.7,6.30607]
["bitfinex","ETHUSD",1744393483326,0.3972344,1585.9,1585.7,7.84957817]
["bitfinex","ETHUSD",1744393483527,0.3972344,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744393484151,0.3972344,1585.9,1585.8,6.64929665]
["bitfinex","ETHUSD",1744393484650,0.3972344,1585.9,1585.8,0.34333665]
["bitfinex","ETHUSD",1744393485155,0.3972344,1585.9,1585.8,6.64929665]
["bitfinex","ETHUSD",1744393485357,0.05,1586.4,1585.8,1.62111579]
["bitfinex","ETHUSD",1744393485657,0.4472344,1587.4,1586.4,0.7742]
["bitfinex","ETHUSD",1744393485828,0.4472344,1587.4,1586.7,6.302]
["bitfinex","ETHUSD",1744393486035,0.4472344,1587.4,1586.9,6.30143]
["bitfinex","ETHUSD",1744393486219,0.4472344,1587.4,1586.7,8.05121831]
["bitfinex","ETHUSD",1744393486220,6.30057,1587.2,1586.7,8.05121831]
["bitfinex","ETHUSD",1744393486554,6.30138,1587.0,1586.5,16.41728665]
["bitfinex","ETHUSD",1744393486753,6.30138,1587.0,1586.6,0.34333665]
["bitfinex","ETHUSD",1744393486940,0.7532,1587.1,1586.7,6.30219]
["bitfinex","ETHUSD",1744393487144,7.0542,1587.1,1586.6,0.34333665]
["bitfinex","ETHUSD",1744393487450,7.60337,1587.3,1586.8,6.30174]
["bitfinex","ETHUSD",1744393487638,1.3032,1587.3,1586.9,6.931754]
["bitfinex","ETHUSD",1744393487837,1.3032,1587.3,1587.0,6.30115]
["bitfinex","ETHUSD",1744393488038,0.55,1587.3,1587.0,12.60206]
["bitfinex","ETHUSD",1744393488336,0.55,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744393488536,0.55,1587.3,1587.2,7.1122]
["bitfinex","ETHUSD",1744393488866,0.55,1587.3,1586.9,7.695654]
["bitfinex","ETHUSD",1744393489075,6.85003,1587.3,1586.9,6.30158]
["bitfinex","ETHUSD",1744393489360,6.85003,1587.3,1586.5,16.38781]
["bitfinex","ETHUSD",1744393489361,0.8265,1587.0,1586.5,6.30317]
["bitfinex","ETHUSD",1744393489548,7.12801,1587.0,1586.5,6.30317]
["bitfinex","ETHUSD",1744393489874,6.30163,1586.9,1586.5,0.06302536]
["bitfinex","ETHUSD",1744393490075,6.30255,1586.7,1586.2,6.30415]
["bitfinex","ETHUSD",1744393490240,0.7524,1586.5,1585.8,0.8118]
["bitfinex","ETHUSD",1744393490444,6.30429,1586.3,1585.8,6.3059]
["bitfinex","ETHUSD",1744393490765,6.30415,1586.3,1585.5,5.69581309]
["bitfinex","ETHUSD",1744393491065,0.7524,1586.5,1585.5,5.69581309]
["bitfinex","ETHUSD",1744393491066,7.05595,1586.5,1586.0,6.30484]
["bitfinex","ETHUSD",1744393491369,0.7524,1586.5,1586.1,6.30451]
["bitfinex","ETHUSD",1744393491666,6.85002,1587.3,1586.5,6.30297]
["bitfinex","ETHUSD",1744393491825,6.30081,1587.1,1586.6,6.30273]
["bitfinex","ETHUSD",1744393492371,0.55,1587.3,1586.5,6.36620531]
["bitfinex","ETHUSD",1744393492658,12.60371,1586.9,1586.4,6.30357]
["bitfinex","ETHUSD",1744393492869,6.30182,1586.9,1586.4,6.30333]
["bitfinex","ETHUSD",1744393493048,0.55,1587.3,1586.7,4.88401309]
["bitfinex","ETHUSD",1744393493248,0.55,1587.3,1587.0,6.30103]
["bitfinex","ETHUSD",1744393493836,0.55,1587.3,1586.9,6.30129]
["bitfinex","ETHUSD",1744393494054,6.30177,1586.9,1586.5,10.8429]
["bitfinex","ETHUSD",1744393494231,6.30177,1586.9,1586.4,11.18732309]
["bitfinex","ETHUSD",1744393494962,12.60375,1586.9,1586.4,11.18732309]
["bitfinex","ETHUSD",1744393495158,12.60375,1586.9,1586.1,1.260965]
["bitfinex","ETHUSD",1744393495159,0.7678,1586.7,1586.1,1.260965]
["bitfinex","ETHUSD",1744393495361,7.07034,1586.7,1586.3,6.3038]
["bitfinex","ETHUSD",1744393495562,7.07034,1586.7,1586.0,7.07112]
["bitfinex","ETHUSD",1744393495563,12.60685,1586.5,1586.0,7.07112]
["bitfinex","ETHUSD",1744393495739,6.30302,1586.6,1585.9,0.7916]
["bitfinex","ETHUSD",1744393496068,0.7678,1586.7,1586.4,6.30357]
["bitfinex","ETHUSD",1744393496267,0.7678,1586.7,1586.3,6.3037]
["bitfinex","ETHUSD",1744393496767,7.07043,1586.7,1586.3,6.30389]
["bitfinex","ETHUSD",1744393496947,0.7678,1586.7,1586.4,6.30344]
["bitfinex","ETHUSD",1744393497161,6.3031,1586.6,1586.1,27.57408309]
["bitfinex","ETHUSD",1744393497363,7.07021,1586.7,1586.2,6.30412]
["bitfinex","ETHUSD",1744393497564,13.37291,1586.7,1586.2,6.30412]
["bitfinex","ETHUSD",1744393497775,6.30279,1586.6,1586.2,2.75738931]
["bitfinex","ETHUSD",1744393497951,6.30278,1586.6,1586.1,10.081]
["bitfinex","ETHUSD",1744393498145,6.30319,1586.5,1586.1,10.081]
["bitfinex","ETHUSD",1744393498376,6.30319,1586.5,1586.1,16.38572]
["bitfinex","ETHUSD",1744393499092,7.07023,1586.7,1586.2,4.88401309]
["bitfinex","ETHUSD",1744393499252,13.37292,1586.7,1586.2,11.18822309]
["bitfinex","ETHUSD",1744393499591,6.30279,1586.6,1586.2,4.88401309]
["bitfinex","ETHUSD",1744393499772,6.30424,1586.3,1585.9,11.98103309]
["bitfinex","ETHUSD",1744393500096,6.30053,1587.2,1585.9,5.67561309]
["bitfinex","ETHUSD",1744393500385,7.11391,1586.5,1586.0,6.30493]
["bitfinex","ETHUSD",1744393500587,7.11391,1586.5,1586.1,6.30462]
["bitfinex","ETHUSD",1744393500746,13.41733,1586.5,1586.1,6.30455]
["bitfinex","ETHUSD",1744393500950,7.11382,1586.5,1586.1,12.60916]
["bitfinex","ETHUSD",1744393501189,0.8104,1586.5,1585.9,5.67561309]
["bitfinex","ETHUSD",1744393501366,6.30455,1586.2,1585.8,12.61169]
["bitfinex","ETHUSD",1744393501690,0.8104,1586.5,1585.9,11.18955309]
["bitfinex","ETHUSD",1744393501997,0.8104,1586.5,1585.9,4.88401309]
["bitfinex","ETHUSD",1744393502291,0.8104,1586.5,1585.9,17.49480309]
["bitfinex","ETHUSD",1744393502292,6.30403,1586.3,1585.9,17.49480309]
["bitfinex","ETHUSD",1744393502490,6.30283,1586.6,1586.1,6.30476]
["bitfinex","ETHUSD",1744393502691,6.30238,1586.7,1586.0,2.52648031]
["bitfinex","ETHUSD",1744393502894,6.30238,1586.7,1586.0,6.36807384]
["bitfinex","ETHUSD",1744393502895,12.60775,1586.4,1586.0,6.36807384]
["bitfinex","ETHUSD",1744393503093,6.30238,1586.7,1585.9,4.88401309]
["bitfinex","ETHUSD",1744393503410,6.30238,1586.7,1585.8,7.08293]
["bitfinex","ETHUSD",1744393503411,6.30452,1586.2,1585.8,0.777]
["bitfinex","ETHUSD",1744393503704,6.30482,1586.1,1585.8,0.777]
["bitfinex","ETHUSD",1744393503868,6.30482,1586.1,1585.7,11.19034309]
["bitfinex","ETHUSD",1744393504057,6.30482,1586.1,1585.6,17.15329]
["bitfinex","ETHUSD",1744393504058,6.30572,1585.9,1585.6,10.8466]
["bitfinex","ETHUSD",1744393504398,6.30613,1585.8,1585.6,10.081]
["bitfinex","ETHUSD",1744393504693,6.30736,1585.5,1585.2,49.137]
["bitfinex","ETHUSD",1744393504860,0.8046,1585.8,1585.2,61.89771548]
["bitfinex","ETHUSD",1744393504861,6.30681,1585.6,1585.2,61.89771548]
["bitfinex","ETHUSD",1744393505069,6.30524,1586.0,1585.4,4.88401309]
["bitfinex","ETHUSD",1744393505270,7.12203,1586.4,1585.7,11.19030309]
["bitfinex","ETHUSD",1744393505474,7.12203,1586.4,1585.8,6.30574]
["bitfinex","ETHUSD",1744393505475,6.30426,1586.3,1585.8,6.30574]
["bitfinex","ETHUSD",1744393505696,6.30452,1586.2,1585.8,12.61155]
["bitfinex","ETHUSD",1744393505897,7.12179,1586.4,1586.0,6.30502]
["bitfinex","ETHUSD",1744393506106,7.12179,1586.4,1585.9,6.30554]
["bitfinex","ETHUSD",1744393506107,6.30402,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1744393506396,0.8182,1586.4,1586.0,6.30507]
["bitfinex","ETHUSD",1744393506599,7.1218,1586.4,1586.0,6.30507]
["bitfinex","ETHUSD",1744393506777,7.1218,1586.4,1586.0,7.566076]
["bitfinex","ETHUSD",1744393507089,6.30371,1586.4,1586.0,13.31432317]
["bitfinex","ETHUSD",1744393507280,6.30371,1586.4,1586.0,4.88401309]
["bitfinex","ETHUSD",1744393507598,6.3041,1586.3,1586.0,6.30513]
["bitfinex","ETHUSD",1744393507750,7.08455,1586.7,1586.3,6.30375]
["bitfinex","ETHUSD",1744393507958,6.30292,1586.6,1586.2,6.30432]
["bitfinex","ETHUSD",1744393508151,6.30282,1586.6,1586.2,7.014842]
["bitfinex","ETHUSD",1744393508415,6.30141,1587.0,1586.2,7.014842]
["bitfinex","ETHUSD",1744393508416,6.30206,1586.8,1586.4,6.30335]
["bitfinex","ETHUSD",1744393508696,6.30206,1586.8,1586.4,6.30353]
["bitfinex","ETHUSD",1744393508870,6.30272,1586.7,1586.2,0.710542]
["bitfinex","ETHUSD",1744393509199,6.30159,1586.9,1586.5,6.30313]
["bitfinex","ETHUSD",1744393509371,7.10412,1587.0,1586.6,6.30249]
["bitfinex","ETHUSD",1744393509571,7.10412,1587.0,1586.5,0.630313]
["bitfinex","ETHUSD",1744393509572,0.8028,1587.0,1586.7,6.3023]
["bitfinex","ETHUSD",1744393509866,7.64526,1587.3,1586.9,6.30125]
["bitfinex","ETHUSD",1744393510071,0.55,1587.3,1587.1,6.30056]
["bitfinex","ETHUSD",1744393510258,6.3014,1587.0,1586.6,17.15852]
["bitfinex","ETHUSD",1744393510455,6.30165,1586.9,1586.6,10.8559]
["bitfinex","ETHUSD",1744393510698,6.30159,1586.9,1586.3,22.04282309]
["bitfinex","ETHUSD",1744393510858,6.30159,1586.9,1586.1,0.7739]
["bitfinex","ETHUSD",1744393511062,0.7952,1587.0,1585.8,10.081]
["bitfinex","ETHUSD",1744393511063,0.7952,1586.6,1585.8,10.081]
["bitfinex","ETHUSD",1744393511271,6.30443,1586.2,1585.8,16.38682]
["bitfinex","ETHUSD",1744393511599,6.30386,1586.4,1586.0,4.88401309]
["bitfinex","ETHUSD",1744393511817,6.30386,1586.4,1586.1,6.30476]
["bitfinex","ETHUSD",1744393511954,6.30401,1586.3,1585.9,6.30537]
["bitfinex","ETHUSD",1744393512159,6.30498,1586.1,1585.8,12.91610231]
["bitfinex","ETHUSD",1744393512477,6.3054,1586.0,1585.6,6.30671]
["bitfinex","ETHUSD",1744393512687,6.30529,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1744393512871,12.61071,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1744393513077,6.30574,1585.9,1585.5,7.09093]
["bitfinex","ETHUSD",1744393513373,6.30519,1586.0,1585.6,6.30654]
["bitfinex","ETHUSD",1744393513579,0.7917,1586.3,1585.7,6.36942104]
["bitfinex","ETHUSD",1744393513769,0.7917,1586.3,1585.7,6.30636]
["bitfinex","ETHUSD",1744393513770,6.30496,1586.1,1585.7,6.30636]
["bitfinex","ETHUSD",1744393513965,6.30441,1586.2,1585.8,6.30581]
["bitfinex","ETHUSD",1744393514170,0.7917,1586.3,1585.8,6.30596]
["bitfinex","ETHUSD",1744393514370,6.30457,1586.2,1585.8,6.30578]
["bitfinex","ETHUSD",1744393514565,6.3048,1586.1,1585.7,6.30622]
["bitfinex","ETHUSD",1744393514802,6.3053,1586.0,1585.7,6.30622]
["bitfinex","ETHUSD",1744393514987,6.30605,1585.8,1585.5,7.09081]
["bitfinex","ETHUSD",1744393515309,12.61148,1585.9,1585.5,7.09078]
["bitfinex","ETHUSD",1744393515606,12.6115,1585.9,1585.5,7.09078]
["bitfinex","ETHUSD",1744393515901,6.3057,1585.9,1585.5,7.09078]
["bitfinex","ETHUSD",1744393516089,6.30537,1586.0,1585.5,7.09078]
["bitfinex","ETHUSD",1744393516310,6.3049,1586.1,1585.7,6.30624]
["bitfinex","ETHUSD",1744393516492,6.30577,1585.9,1585.5,7.09056]
["bitfinex","ETHUSD",1744393516695,7.1229,1585.8,1585.5,6.30676]
["bitfinex","ETHUSD",1744393516898,0.8169,1586.0,1585.1,7.059]
["bitfinex","ETHUSD",1744393517085,6.30755,1585.4,1585.1,0.7503]
["bitfinex","ETHUSD",1744393517424,6.30808,1585.3,1585.0,6.30899]
["bitfinex","ETHUSD",1744393517911,6.3084,1585.2,1584.9,0.47723705]
["bitfinex","ETHUSD",1744393518211,7.08005,1585.0,1584.5,12.45153515]
["bitfinex","ETHUSD",1744393518511,7.07862,1585.3,1584.9,6.3095]
["bitfinex","ETHUSD",1744393518713,6.30835,1585.2,1584.8,6.30979]
["bitfinex","ETHUSD",1744393518907,6.30889,1585.1,1584.7,6.31021]
["bitfinex","ETHUSD",1744393519114,0.7706,1585.3,1584.6,6.1291666]
["bitfinex","ETHUSD",1744393519115,0.7706,1585.3,1584.6,6.67309099]
["bitfinex","ETHUSD",1744393519273,6.30859,1585.2,1584.8,6.30308643]
["bitfinex","ETHUSD",1744393519470,7.07863,1585.3,1584.9,6.30915]
["bitfinex","ETHUSD",1744393519669,7.06399,1585.5,1585.1,6.30867]
["bitfinex","ETHUSD",1744393519882,6.30769,1585.4,1585.0,6.30878]
["bitfinex","ETHUSD",1744393520083,12.61548,1585.4,1585.0,12.61779]
["bitfinex","ETHUSD",1744393520285,7.06399,1585.5,1585.1,6.3087]
["bitfinex","ETHUSD",1744393520484,0.7568,1585.5,1585.2,6.3082]
["bitfinex","ETHUSD",1744393520770,6.30679,1585.6,1585.2,6.3082]
["bitfinex","ETHUSD",1744393520969,6.30787,1585.4,1585.0,12.61816]
["bitfinex","ETHUSD",1744393521216,6.30854,1585.2,1584.8,6.3098]
["bitfinex","ETHUSD",1744393521419,0.630787,1585.4,1584.7,11.86164219]
["bitfinex","ETHUSD",1744393521710,6.3077,1585.4,1585.0,6.30885]
["bitfinex","ETHUSD",1744393522297,0.7717,1585.8,1585.6,6.30652]
["bitfinex","ETHUSD",1744393522503,7.07781,1585.8,1585.4,6.3075]
["bitfinex","ETHUSD",1744393522706,0.7717,1585.8,1585.3,6.30791]
["bitfinex","ETHUSD",1744393523022,12.61297,1585.7,1585.3,6.3078]
["bitfinex","ETHUSD",1744393523321,12.61381,1585.6,1585.3,6.3078]
["bitfinex","ETHUSD",1744393523504,12.6141,1585.6,1585.2,6.30809]
["bitfinex","ETHUSD",1744393523836,6.30676,1585.6,1585.2,6.30805]
["bitfinex","ETHUSD",1744393524016,0.7717,1585.8,1585.0,7.07027]
["bitfinex","ETHUSD",1744393524017,6.30764,1585.4,1585.0,7.07027]
["bitfinex","ETHUSD",1744393524319,7.07381,1585.4,1585.0,6.30914]
["bitfinex","ETHUSD",1744393524503,0.7662,1585.4,1584.9,6.30942]
["bitfinex","ETHUSD",1744393524715,12.6162,1585.3,1584.9,12.61878]
["bitfinex","ETHUSD",1744393525006,12.6162,1585.3,1585.0,6.30906]
["bitfinex","ETHUSD",1744393525007,6.30795,1585.3,1585.0,6.30906]
["bitfinex","ETHUSD",1744393525247,6.30795,1585.3,1584.9,6.30938]
["bitfinex","ETHUSD",1744393525429,0.7662,1585.4,1584.8,6.37293064]
["bitfinex","ETHUSD",1744393525763,0.7657,1585.1,1584.5,66.25023]
["bitfinex","ETHUSD",1744393525963,6.31018,1584.8,1584.5,10.003]
["bitfinex","ETHUSD",1744393526259,6.31143,1584.5,1584.1,11.24658309]
["bitfinex","ETHUSD",1744393526425,6.31034,1584.7,1584.1,11.24658309]
["bitfinex","ETHUSD",1744393526426,0.7656,1584.8,1584.4,4.88401309]
["bitfinex","ETHUSD",1744393526635,7.07574,1584.8,1584.5,6.31098]
["bitfinex","ETHUSD",1744393526833,6.30964,1584.9,1584.5,6.31098]
["bitfinex","ETHUSD",1744393527029,12.61952,1584.9,1584.5,12.62194]
["bitfinex","ETHUSD",1744393527230,6.30964,1584.9,1584.5,6.31096]
["bitfinex","ETHUSD",1744393527459,0.8032,1585.1,1584.8,6.30963]
["bitfinex","ETHUSD",1744393527756,6.3086,1585.2,1584.9,6.30924]
["bitfinex","ETHUSD",1744393527945,6.30795,1585.3,1584.6,12.62113]
["bitfinex","ETHUSD",1744393528117,6.30839,1585.2,1584.8,6.30982]
["bitfinex","ETHUSD",1744393528314,0.7524,1585.4,1584.8,6.30982]
["bitfinex","ETHUSD",1744393528558,0.8152,1585.2,1584.4,0.7574]
["bitfinex","ETHUSD",1744393528748,6.31123,1584.5,1584.3,0.921092]
["bitfinex","ETHUSD",1744393528928,6.3108,1584.6,1584.3,7.232862]
["bitfinex","ETHUSD",1744393529132,6.3105,1584.7,1584.3,13.544422]
["bitfinex","ETHUSD",1744393529346,6.30956,1584.9,1584.5,6.31077]
["bitfinex","ETHUSD",1744393529658,6.30837,1585.2,1584.8,6.30966]
["bitfinex","ETHUSD",1744393529821,6.30717,1585.5,1585.1,6.3085]
["bitfinex","ETHUSD",1744393530019,6.3077,1585.4,1585.1,6.3085]
["bitfinex","ETHUSD",1744393530222,6.30855,1585.2,1584.8,7.11605]
["bitfinex","ETHUSD",1744393530462,6.30715,1585.5,1584.9,12.61877]
["bitfinex","ETHUSD",1744393530463,6.30816,1585.3,1584.9,12.61877]
["bitfinex","ETHUSD",1744393530645,6.30816,1585.3,1585.0,6.30901]
["bitfinex","ETHUSD",1744393530957,6.30762,1585.4,1585.0,6.30897]
["bitfinex","ETHUSD",1744393531161,0.7703,1585.6,1585.0,0.69398736]
["bitfinex","ETHUSD",1744393531455,6.30771,1585.4,1585.1,6.30862]
["bitfinex","ETHUSD",1744393531658,6.53700431,1585.5,1585.0,0.630897]
["bitfinex","ETHUSD",1744393531960,6.30846,1585.2,1584.8,7.11589]
["bitfinex","ETHUSD",1744393532119,6.30846,1585.2,1584.9,6.3094]
["bitfinex","ETHUSD",1744393532466,0.23399584,1585.1,1584.9,6.30945]
["bitfinex","ETHUSD",1744393532636,6.30861,1585.2,1584.8,12.61953]
["bitfinex","ETHUSD",1744393532957,6.30861,1585.2,1584.6,14.073767]
["bitfinex","ETHUSD",1744393532958,6.30951,1585.0,1584.6,14.073767]
["bitfinex","ETHUSD",1744393533258,7.10475,1585.2,1584.7,1.47047934]
["bitfinex","ETHUSD",1744393533259,0.7964,1585.2,1584.7,1.47047934]
["bitfinex","ETHUSD",1744393533427,13.41147,1585.4,1585.0,6.30893]
["bitfinex","ETHUSD",1744393533764,13.41151,1585.4,1585.0,12.6179]
["bitfinex","ETHUSD",1744393533956,6.30797,1585.3,1585.0,6.30893]
["bitfinex","ETHUSD",1744393534271,6.30797,1585.3,1584.9,12.61896]
["bitfinex","ETHUSD",1744393534448,6.309,1585.1,1584.7,6.31023]
["bitfinex","ETHUSD",1744393534956,6.30795,1585.3,1584.6,5.70551309]
["bitfinex","ETHUSD",1744393535257,6.30969,1584.9,1584.6,7.13221]
["bitfinex","ETHUSD",1744393535459,6.30795,1585.3,1584.6,0.8215]
["bitfinex","ETHUSD",1744393535659,6.30967,1584.9,1584.3,17.237822]
["bitfinex","ETHUSD",1744393535865,0.8268,1584.7,1584.3,0.921092]
["bitfinex","ETHUSD",1744393536024,6.31153,1584.4,1584.3,0.921092]
["bitfinex","ETHUSD",1744393538273,6.3109,1584.6,1584.3,0.921092]
["bitfinex","ETHUSD",1744393538474,0.8268,1584.7,1584.3,0.921092]
["bitfinex","ETHUSD",1744393538653,6.31074,1584.6,1584.3,0.921092]
["bitfinex","ETHUSD",1744393538844,0.8268,1584.7,1584.3,0.921092]
["bitfinex","ETHUSD",1744393539173,6.31119,1584.5,1584.3,0.921092]
["bitfinex","ETHUSD",1744393539374,6.31153,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393539575,7.13833,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393539777,12.62256,1584.5,1584.3,2e-06]
["bitfinex","ETHUSD",1744393539944,6.31153,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393540145,7.573802,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393541284,8.396002,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393542184,6.31034,1584.7,1584.3,2e-06]
["bitfinex","ETHUSD",1744393542385,6.31147,1584.5,1584.3,2e-06]
["bitfinex","ETHUSD",1744393542553,6.31153,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393543196,7.13443,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393543360,9.110138,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393546403,6.31153,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393546549,6.51375237,1584.4,1584.3,2e-06]
["bitfinex","ETHUSD",1744393548500,7.08173,1584.2,1584.1,2e-06]
["bitfinex","ETHUSD",1744393548871,7.28257572,1584.2,1584.1,2e-06]
["bitfinex","ETHUSD",1744393549167,9.27325729,1584.2,1584.1,2e-06]
["bitfinex","ETHUSD",1744393549781,9.82325729,1584.2,1583.3,5.60202671]
["bitfinex","ETHUSD",1744393549981,0.7666,1583.7,1583.2,0.55]
["bitfinex","ETHUSD",1744393550210,6.31497,1583.6,1583.3,6.3158]
["bitfinex","ETHUSD",1744393550409,6.31497,1583.6,1583.2,0.55]
["bitfinex","ETHUSD",1744393550410,6.31592,1583.3,1583.2,0.55]
["bitfinex","ETHUSD",1744393550625,7.10362,1583.3,1583.2,0.55]
["bitfinex","ETHUSD",1744393550828,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744393551027,6.31632,1583.2,1582.3,5.32356515]
["bitfinex","ETHUSD",1744393551028,6.31951,1582.4,1582.3,5.32356515]
["bitfinex","ETHUSD",1744393551385,6.50195678,1582.4,1582.3,5.32356515]
["bitfinex","ETHUSD",1744393551701,0.18244678,1582.4,1582.3,5.32356515]
["bitfinex","ETHUSD",1744393552226,0.18244678,1582.4,1582.3,13.60914967]
["bitfinex","ETHUSD",1744393552414,6.31754,1582.9,1582.6,6.31869]
["bitfinex","ETHUSD",1744393552583,6.31714,1583.0,1582.7,6.31825]
["bitfinex","ETHUSD",1744393552789,0.18759053,1582.8,1582.7,7.12451]
["bitfinex","ETHUSD",1744393552988,13.44636,1583.3,1582.9,6.31749]
["bitfinex","ETHUSD",1744393553221,6.31625,1583.3,1583.0,6.3171]
["bitfinex","ETHUSD",1744393553426,0.18979218,1583.2,1583.0,6.3171]
["bitfinex","ETHUSD",1744393553584,0.18979218,1583.2,1582.9,7.58099]
["bitfinex","ETHUSD",1744393553788,12.63126,1583.4,1583.0,6.31699]
["bitfinex","ETHUSD",1744393553987,0.18965903,1583.1,1583.0,6.31699]
["bitfinex","ETHUSD",1744393554231,6.31575,1583.4,1583.0,12.63393]
["bitfinex","ETHUSD",1744393554535,6.50712759,1583.3,1582.9,12.63488]
["bitfinex","ETHUSD",1744393554730,6.50712759,1583.3,1582.8,11.1898185]
["bitfinex","ETHUSD",1744393554731,0.19103759,1583.3,1582.8,11.1898185]
["bitfinex","ETHUSD",1744393555023,0.19103759,1583.3,1583.1,6.31652]
["bitfinex","ETHUSD",1744393555247,12.63068,1583.5,1583.1,6.31652]
["bitfinex","ETHUSD",1744393555554,0.19172674,1583.4,1583.1,12.63309]
["bitfinex","ETHUSD",1744393555711,0.19172674,1583.4,1583.1,6.31652]
["bitfinex","ETHUSD",1744393555909,6.31592,1583.3,1582.7,7.12449]
["bitfinex","ETHUSD",1744393556113,7.28470759,1583.3,1582.9,6.31725]
["bitfinex","ETHUSD",1744393556544,12.63305,1583.2,1582.8,6.31774]
["bitfinex","ETHUSD",1744393556711,12.63305,1583.2,1582.7,7.12444]
["bitfinex","ETHUSD",1744393556712,6.31682,1583.1,1582.7,13.44268]
["bitfinex","ETHUSD",1744393556914,0.18563978,1583.1,1582.7,0.8062]
["bitfinex","ETHUSD",1744393557137,0.7776,1583.3,1582.7,7.12437]
["bitfinex","ETHUSD",1744393557463,6.3164,1583.2,1582.7,0.8062]
["bitfinex","ETHUSD",1744393557750,12.38459,1583.7,1583.0,6.31673]
["bitfinex","ETHUSD",1744393557751,0.8173,1583.5,1583.0,6.31673]
["bitfinex","ETHUSD",1744393557933,6.31613,1583.3,1582.9,12.63488]
["bitfinex","ETHUSD",1744393558135,6.31613,1583.3,1582.9,6.31739]
["bitfinex","ETHUSD",1744393558433,6.31395,1583.8,1583.0,0.8687702]
["bitfinex","ETHUSD",1744393558635,6.31508,1583.6,1583.2,6.31614]
["bitfinex","ETHUSD",1744393558838,6.3153,1583.5,1583.2,6.31614]
["bitfinex","ETHUSD",1744393559066,0.7904,1583.5,1582.9,6.31735]
["bitfinex","ETHUSD",1744393559365,6.31611,1583.3,1582.9,6.31735]
["bitfinex","ETHUSD",1744393559526,6.31646,1583.2,1582.9,6.31735]
["bitfinex","ETHUSD",1744393560052,6.31646,1583.2,1582.8,7.12852]
["bitfinex","ETHUSD",1744393560053,7.10554,1583.5,1582.8,0.8107]
["bitfinex","ETHUSD",1744393560257,6.31805,1582.8,1582.6,0.8214]
["bitfinex","ETHUSD",1744393560412,12.63525,1582.9,1582.5,6.31884]
["bitfinex","ETHUSD",1744393560809,6.31796,1582.8,1582.5,6.31884]
["bitfinex","ETHUSD",1744393561062,6.31758,1582.9,1582.3,0.7684]
["bitfinex","ETHUSD",1744393561063,6.31895,1582.6,1582.3,0.7684]
["bitfinex","ETHUSD",1744393561211,6.31773,1582.9,1582.3,0.7684]
["bitfinex","ETHUSD",1744393561411,13.4498936,1582.8,1582.4,6.31923]
["bitfinex","ETHUSD",1744393561653,6.31872,1582.6,1582.3,7.08828]
["bitfinex","ETHUSD",1744393561827,0.1785052,1582.5,1582.4,6.31937]
["bitfinex","ETHUSD",1744393562148,0.631773,1582.8,1582.3,0.7684]
["bitfinex","ETHUSD",1744393562354,6.4978452,1582.5,1582.2,6.32015]
["bitfinex","ETHUSD",1744393562650,0.1777742,1582.4,1582.1,10.07]
["bitfinex","ETHUSD",1744393562860,6.32002,1582.3,1582.1,10.07]
["bitfinex","ETHUSD",1744393563019,0.17569578,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393563224,6.31997,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393563524,0.17569578,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393563759,6.31876,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744393563760,6.32003,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393564067,0.17569578,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393564276,6.49600578,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393564423,7.77760936,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393564823,0.17569578,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393565040,6.31965,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393565233,0.17327108,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393565438,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393565724,0.17401416,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393565920,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393566152,7.12635516,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393566350,0.17401416,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393567265,7.08485,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744393567564,6.31832,1582.7,1582.3,12.63949]
["bitfinex","ETHUSD",1744393567732,6.31832,1582.7,1582.3,6.31972]
["bitfinex","ETHUSD",1744393567733,12.63684,1582.7,1582.3,6.31972]
["bitfinex","ETHUSD",1744393567933,6.31914,1582.5,1582.1,7.1793]
["bitfinex","ETHUSD",1744393568263,12.63796,1582.6,1582.2,6.32017]
["bitfinex","ETHUSD",1744393568461,0.766,1583.0,1582.3,0.06319767]
["bitfinex","ETHUSD",1744393568663,6.31729,1583.0,1582.6,7.14869]
["bitfinex","ETHUSD",1744393568875,6.31831,1582.7,1582.4,10.854]
["bitfinex","ETHUSD",1744393569241,6.31672,1583.1,1582.4,10.854]
["bitfinex","ETHUSD",1744393569443,6.31768,1582.9,1582.5,6.31893]
["bitfinex","ETHUSD",1744393569659,6.31778,1582.9,1582.5,6.31893]
["bitfinex","ETHUSD",1744393569835,7.026214,1583.4,1582.5,6.31893]
["bitfinex","ETHUSD",1744393569836,6.31707,1583.1,1582.8,6.31791]
["bitfinex","ETHUSD",1744393570036,6.64389714,1583.6,1582.9,10.89067482]
["bitfinex","ETHUSD",1744393570037,0.32884714,1583.6,1582.9,10.89067482]
["bitfinex","ETHUSD",1744393570257,6.31313,1584.0,1583.4,0.8052]
["bitfinex","ETHUSD",1744393570473,0.8051,1583.6,1583.1,0.8052]
["bitfinex","ETHUSD",1744393570731,7.1187,1583.9,1583.1,0.8052]
["bitfinex","ETHUSD",1744393570968,7.11763,1584.2,1583.8,6.31363]
["bitfinex","ETHUSD",1744393571171,6.31295,1584.1,1583.7,6.31427]
["bitfinex","ETHUSD",1744393571353,6.31437,1583.7,1583.5,0.8052]
["bitfinex","ETHUSD",1744393571554,6.31437,1583.7,1583.3,11.9469685]
["bitfinex","ETHUSD",1744393571860,6.31605,1583.3,1583.1,0.7593]
["bitfinex","ETHUSD",1744393572067,6.31475,1583.6,1582.8,7.07708]
["bitfinex","ETHUSD",1744393572377,12.63404,1583.1,1582.8,0.7593]
["bitfinex","ETHUSD",1744393572676,6.31704,1583.1,1582.8,0.7593]
["bitfinex","ETHUSD",1744393572976,6.31727,1583.0,1582.8,0.7593]
["bitfinex","ETHUSD",1744393573132,6.31727,1583.0,1582.5,6.31907]
["bitfinex","ETHUSD",1744393573335,6.31727,1583.0,1582.3,0.7572]
["bitfinex","ETHUSD",1744393573336,12.63778,1582.6,1582.3,0.7572]
["bitfinex","ETHUSD",1744393573661,6.31871,1582.6,1582.2,12.64005]
["bitfinex","ETHUSD",1744393573862,0.14766341,1582.5,1582.2,6.32031]
["bitfinex","ETHUSD",1744393574176,6.3175,1583.0,1582.6,7.11078]
["bitfinex","ETHUSD",1744393574373,6.3175,1583.0,1582.6,13.42935]
["bitfinex","ETHUSD",1744393574675,6.31749,1583.0,1582.6,13.42929]
["bitfinex","ETHUSD",1744393574837,0.7727,1583.2,1582.6,13.42929]
["bitfinex","ETHUSD",1744393574838,7.08912,1583.2,1582.8,6.31783]
["bitfinex","ETHUSD",1744393575037,12.63302,1583.2,1582.8,6.31783]
["bitfinex","ETHUSD",1744393575274,6.31674,1583.1,1582.8,6.31783]
["bitfinex","ETHUSD",1744393575681,7.14273,1583.4,1583.0,6.31706]
["bitfinex","ETHUSD",1744393575837,6.3132,1584.0,1583.2,6.31632]
["bitfinex","ETHUSD",1744393576035,6.31238,1584.2,1583.9,6.31351]
["bitfinex","ETHUSD",1744393576238,0.8311,1584.3,1583.6,10.023]
["bitfinex","ETHUSD",1744393576487,6.31327,1584.0,1583.7,6.31429]
["bitfinex","ETHUSD",1744393576669,0.14720284,1584.2,1583.6,10.023]
["bitfinex","ETHUSD",1744393576869,6.31445,1583.7,1583.5,0.7931]
["bitfinex","ETHUSD",1744393577070,0.14307081,1583.6,1583.2,17.14506]
["bitfinex","ETHUSD",1744393577252,12.62976,1583.6,1583.2,17.14515]
["bitfinex","ETHUSD",1744393577550,0.14238184,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744393577972,6.31437,1583.7,1583.3,6.31573]
["bitfinex","ETHUSD",1744393578274,6.31437,1583.7,1583.4,6.31552]
["bitfinex","ETHUSD",1744393578481,6.31437,1583.7,1583.3,6.37888252]
["bitfinex","ETHUSD",1744393578482,0.14307081,1583.6,1583.5,6.31482]
["bitfinex","ETHUSD",1744393578981,1.08509,1584.0,1583.8,6.31391]
["bitfinex","ETHUSD",1744393579139,6.31341,1584.0,1583.7,0.8244]
["bitfinex","ETHUSD",1744393579339,6.31472,1583.6,1583.5,0.3416591]
["bitfinex","ETHUSD",1744393579541,6.3145,1583.7,1583.5,0.3416591]
["bitfinex","ETHUSD",1744393579773,0.14307081,1583.6,1583.5,0.3416591]
["bitfinex","ETHUSD",1744393579978,6.3145,1583.7,1583.3,6.31571]
["bitfinex","ETHUSD",1744393580175,6.94595,1583.7,1583.3,6.31571]
["bitfinex","ETHUSD",1744393580395,0.14307081,1583.6,1583.4,6.31529]
["bitfinex","ETHUSD",1744393580605,0.14307081,1583.6,1583.3,6.31578]
["bitfinex","ETHUSD",1744393580899,6.31658,1583.2,1582.9,0.7954]
["bitfinex","ETHUSD",1744393581065,6.31658,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744393581268,0.14394431,1583.1,1583.0,6.31693]
["bitfinex","ETHUSD",1744393581496,6.31527,1583.5,1583.1,6.31639]
["bitfinex","ETHUSD",1744393581699,0.7597,1583.8,1583.2,6.31617]
["bitfinex","ETHUSD",1744393582009,0.14601202,1583.4,1583.1,6.31654]
["bitfinex","ETHUSD",1744393582167,6.31432,1583.7,1583.1,6.31667]
["bitfinex","ETHUSD",1744393582367,0.14898427,1583.3,1583.0,18.02026]
["bitfinex","ETHUSD",1744393582708,6.46479503,1583.2,1583.0,0.8]
["bitfinex","ETHUSD",1744393582864,6.31672,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393583064,6.46333877,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393583264,0.14661877,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393583461,6.31671,1583.2,1583.0,0.8]
["bitfinex","ETHUSD",1744393583660,0.14657764,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393583866,6.46329764,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393584102,0.14657764,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393584271,6.46329764,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393584771,0.14657764,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393584996,6.46329764,1583.1,1583.0,0.8]
["bitfinex","ETHUSD",1744393585391,0.14657764,1583.1,1582.9,6.31744]
["bitfinex","ETHUSD",1744393585575,0.14657764,1583.1,1582.9,6.31735]
["bitfinex","ETHUSD",1744393585903,0.14588823,1583.0,1582.9,6.31735]
["bitfinex","ETHUSD",1744393586515,6.64276348,1583.7,1583.3,6.3157]
["bitfinex","ETHUSD",1744393586713,6.31474,1583.6,1583.3,6.3157]
["bitfinex","ETHUSD",1744393587007,6.31474,1583.6,1583.4,6.31535]
["bitfinex","ETHUSD",1744393587008,0.15002339,1583.6,1583.4,6.31535]
["bitfinex","ETHUSD",1744393587213,6.46477339,1583.6,1583.2,6.31626]
["bitfinex","ETHUSD",1744393587527,0.96517138,1583.5,1582.3,5.7019285]
["bitfinex","ETHUSD",1744393587679,6.31592,1583.3,1582.4,0.57019285]
["bitfinex","ETHUSD",1744393587868,0.816,1583.1,1582.6,6.31853]
["bitfinex","ETHUSD",1744393588069,6.31826,1582.8,1582.4,6.31942]
["bitfinex","ETHUSD",1744393588275,0.14381947,1582.7,1582.3,12.0217485]
["bitfinex","ETHUSD",1744393588625,6.31897,1582.6,1582.3,7.14976]
["bitfinex","ETHUSD",1744393588775,0.14312971,1582.6,1582.3,7.14982]
["bitfinex","ETHUSD",1744393588975,6.46200971,1582.6,1582.3,7.14982]
["bitfinex","ETHUSD",1744393589210,6.32009,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393589408,12.77996033,1582.5,1582.1,6.37052]
["bitfinex","ETHUSD",1744393589568,0.13930026,1582.2,1582.1,12.6911]
["bitfinex","ETHUSD",1744393589765,6.31843,1582.7,1582.4,6.31934]
["bitfinex","ETHUSD",1744393589968,6.31843,1582.7,1582.3,6.31952]
["bitfinex","ETHUSD",1744393589969,6.31872,1582.6,1582.3,6.31952]
["bitfinex","ETHUSD",1744393590270,0.14197789,1582.6,1582.5,9.31911]
["bitfinex","ETHUSD",1744393590470,7.09295,1583.2,1582.8,6.31772]
["bitfinex","ETHUSD",1744393590813,0.14542582,1583.1,1582.8,12.63551]
["bitfinex","ETHUSD",1744393591167,0.14542582,1583.1,1582.8,6.31772]
["bitfinex","ETHUSD",1744393591374,0.14542582,1583.1,1582.9,6.3175]
["bitfinex","ETHUSD",1744393592369,0.14542582,1583.1,1583.0,7.13998043]
["bitfinex","ETHUSD",1744393592571,0.7816,1583.9,1583.4,6.3155]
["bitfinex","ETHUSD",1744393592785,6.3154,1583.5,1583.1,12.63325]
["bitfinex","ETHUSD",1744393592986,6.3154,1583.5,1583.2,6.31623]
["bitfinex","ETHUSD",1744393593197,1.263018,1583.5,1583.0,7.07668]
["bitfinex","ETHUSD",1744393593401,7.12162,1583.5,1583.1,6.31656]
["bitfinex","ETHUSD",1744393593711,6.3167,1583.2,1582.8,6.31778]
["bitfinex","ETHUSD",1744393593878,6.3167,1583.2,1582.8,12.63548]
["bitfinex","ETHUSD",1744393594215,6.31552,1583.4,1583.0,6.31698]
["bitfinex","ETHUSD",1744393594216,6.31578,1583.4,1583.0,6.31698]
["bitfinex","ETHUSD",1744393594415,6.31518,1583.5,1583.2,6.31619]
["bitfinex","ETHUSD",1744393594717,6.31518,1583.5,1582.9,11.1894185]
["bitfinex","ETHUSD",1744393594718,7.553698,1583.5,1583.1,6.31669]
["bitfinex","ETHUSD",1744393594909,6.31553,1583.4,1583.0,6.317]
["bitfinex","ETHUSD",1744393595070,12.63144,1583.4,1583.0,6.31699]
["bitfinex","ETHUSD",1744393595270,6.31553,1583.4,1583.1,6.31672]
["bitfinex","ETHUSD",1744393595509,6.31623,1583.3,1582.9,12.6348]
["bitfinex","ETHUSD",1744393595724,6.31638,1583.2,1582.8,11.1898085]
["bitfinex","ETHUSD",1744393595883,0.631623,1583.3,1582.8,4.9350991]
["bitfinex","ETHUSD",1744393596083,7.09514,1583.7,1583.3,6.31576]
["bitfinex","ETHUSD",1744393596304,12.6281,1583.8,1583.4,12.63069]
["bitfinex","ETHUSD",1744393596499,7.1136,1583.9,1583.5,6.31495]
["bitfinex","ETHUSD",1744393596688,1.51136,1583.9,1583.6,6.31441]
["bitfinex","ETHUSD",1744393596882,6.31404,1583.8,1583.4,6.31531]
["bitfinex","ETHUSD",1744393597081,6.31404,1583.8,1583.5,6.31494]
["bitfinex","ETHUSD",1744393597287,7.82498,1583.9,1583.6,6.31462]
["bitfinex","ETHUSD",1744393597500,14.13869,1583.9,1583.5,6.31505]
["bitfinex","ETHUSD",1744393597723,6.31456,1583.7,1583.3,6.31582]
["bitfinex","ETHUSD",1744393597901,1.413869,1583.8,1583.2,3.7654]
["bitfinex","ETHUSD",1744393598090,6.31435,1583.7,1583.4,6.31537]
["bitfinex","ETHUSD",1744393598286,12.62808,1583.8,1583.5,6.31511]
["bitfinex","ETHUSD",1744393598608,6.31525,1583.5,1583.2,7.0817]
["bitfinex","ETHUSD",1744393598814,6.31567,1583.4,1583.1,11.1885485]
["bitfinex","ETHUSD",1744393599015,6.31593,1583.3,1583.0,13.41312]
["bitfinex","ETHUSD",1744393599215,6.31604,1583.3,1583.0,0.7791]
["bitfinex","ETHUSD",1744393599516,12.38433,1583.7,1583.1,4.8719285]
["bitfinex","ETHUSD",1744393599675,6.07,1583.7,1583.1,11.1885485]
["bitfinex","ETHUSD",1744393599879,6.31472,1583.6,1583.1,6.31662]
["bitfinex","ETHUSD",1744393600076,6.31688,1583.1,1582.7,7.06952]
["bitfinex","ETHUSD",1744393600341,12.38601,1583.3,1582.8,6.31778]
["bitfinex","ETHUSD",1744393600492,6.31689,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744393600798,0.7869,1583.0,1582.5,4.8719285]
["bitfinex","ETHUSD",1744393601017,0.7869,1583.0,1582.4,13.42574]
["bitfinex","ETHUSD",1744393601018,12.38759,1582.9,1582.4,0.7869]
["bitfinex","ETHUSD",1744393601323,6.31876,1582.6,1582.2,6.32017]
["bitfinex","ETHUSD",1744393601613,6.31855,1582.7,1582.3,6.31962]
["bitfinex","ETHUSD",1744393601813,12.38755,1582.9,1582.2,6.32019]
["bitfinex","ETHUSD",1744393601814,6.31919,1582.5,1582.2,6.32019]
["bitfinex","ETHUSD",1744393601977,6.31919,1582.5,1582.2,6.32018]
["bitfinex","ETHUSD",1744393602177,7.09743,1582.6,1582.2,6.32016]
["bitfinex","ETHUSD",1744393602614,7.09743,1582.6,1582.3,6.31979]
["bitfinex","ETHUSD",1744393602830,13.41636,1582.6,1582.2,12.64031]
["bitfinex","ETHUSD",1744393602979,0.7787,1582.6,1582.3,6.31972]
["bitfinex","ETHUSD",1744393603179,6.31796,1582.8,1582.2,7.12051]
["bitfinex","ETHUSD",1744393603512,6.31807,1582.8,1582.3,3.712051]
["bitfinex","ETHUSD",1744393603727,6.31839,1582.7,1582.4,6.31914]
["bitfinex","ETHUSD",1744393603874,6.31757,1582.9,1582.3,1.05642934]
["bitfinex","ETHUSD",1744393604224,0.8161,1582.7,1582.3,0.34437834]
["bitfinex","ETHUSD",1744393604397,6.31942,1582.5,1582.3,0.34437834]
["bitfinex","ETHUSD",1744393604728,6.3193,1582.5,1582.3,0.34437834]
["bitfinex","ETHUSD",1744393605018,6.31954,1582.4,1582.1,6.37063]
["bitfinex","ETHUSD",1744393605219,6.31954,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393605388,6.31874,1582.6,1582.2,6.32018]
["bitfinex","ETHUSD",1744393605389,6.31883,1582.6,1582.2,6.32018]
["bitfinex","ETHUSD",1744393605591,0.8161,1582.7,1582.2,6.32031]
["bitfinex","ETHUSD",1744393605794,6.31934,1582.5,1582.2,6.32016]
["bitfinex","ETHUSD",1744393606107,6.32002,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393606279,6.951204,1582.5,1582.2,6.32014]
["bitfinex","ETHUSD",1744393606481,0.14507515,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393606709,6.32002,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393607016,0.14424704,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744393607532,0.14440331,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393607731,0.14440331,1582.3,1582.1,6.37054]
["bitfinex","ETHUSD",1744393607942,0.14440331,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393608450,6.31915,1582.5,1582.2,6.32031]
["bitfinex","ETHUSD",1744393608756,6.46486141,1582.4,1582.1,12.69116]
["bitfinex","ETHUSD",1744393608959,6.46477141,1582.4,1582.1,6.37056]
["bitfinex","ETHUSD",1744393609124,0.14523141,1582.4,1582.1,0.11319771]
["bitfinex","ETHUSD",1744393609326,0.14523141,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744393609543,12.63611,1582.8,1582.4,6.31913]
["bitfinex","ETHUSD",1744393609762,6.31875,1582.6,1582.3,7.1427]
["bitfinex","ETHUSD",1744393609914,6.31875,1582.6,1582.2,12.64046]
["bitfinex","ETHUSD",1744393610110,6.32007,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393610813,7.12817,1582.6,1582.2,6.32002]
["bitfinex","ETHUSD",1744393611021,7.12806,1582.6,1582.2,6.32019]
["bitfinex","ETHUSD",1744393611222,6.32002,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393611428,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393611952,6.31955,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393611953,6.31956,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393612135,6.31956,1582.4,1582.1,6.37058]
["bitfinex","ETHUSD",1744393612326,12.64001,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393612526,6.31991,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393612753,7.11131,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393612914,0.791,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393613115,13.41086,1582.5,1582.1,6.37041]
["bitfinex","ETHUSD",1744393613318,0.7719,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744393613555,7.09116,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744393613754,12.63935,1582.4,1582.1,6.37059]
["bitfinex","ETHUSD",1744393614052,6.32023,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393614254,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393614419,6.32006,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393614617,1.6129966,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744393614817,6.31985,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393615017,12.64014,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393615218,12.64006,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393615429,0.7719,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744393615662,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393616159,6.32009,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393616364,6.32008,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393616867,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393618226,6.32008,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393618627,6.31954,1582.4,1582.1,6.37057]
["bitfinex","ETHUSD",1744393618824,7.028684,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393619023,6.31954,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744393619224,12.64018,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393619731,12.6402,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744393619945,6.31897,1582.6,1582.2,6.32019]
["bitfinex","ETHUSD",1744393620114,12.58859,1582.5,1582.1,18.24898794]
["bitfinex","ETHUSD",1744393620323,6.3191,1582.6,1582.1,11.92836794]
["bitfinex","ETHUSD",1744393620646,12.63926,1582.4,1582.1,6.37059]
["bitfinex","ETHUSD",1744393620842,1.341077,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744393620843,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744393622324,6.32271,1581.6,1581.5,0.55]
["bitfinex","ETHUSD",1744393622526,7.14261,1581.6,1581.5,0.55]
["bitfinex","ETHUSD",1744393622750,0.8199,1581.9,1581.5,0.55]
["bitfinex","ETHUSD",1744393622949,6.32213,1581.8,1581.5,0.55]
["bitfinex","ETHUSD",1744393623164,6.32263,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744393623336,6.32271,1581.6,1581.5,0.55]
["bitfinex","ETHUSD",1744393623536,13.16821,1581.6,1581.5,0.55]
["bitfinex","ETHUSD",1744393623848,13.15533202,1581.6,1581.5,0.55]
["bitfinex","ETHUSD",1744393624035,7.09981,1581.2,1581.1,4.4e-06]
["bitfinex","ETHUSD",1744393624239,16.16981,1581.2,1581.1,4.4e-06]
["bitfinex","ETHUSD",1744393624853,16.71981,1581.2,1581.1,4.4e-06]
["bitfinex","ETHUSD",1744393625171,6.32711,1580.5,1580.4,6.5576079]
["bitfinex","ETHUSD",1744393626225,15.39711,1580.5,1580.4,6.5576079]
["bitfinex","ETHUSD",1744393626461,12.39711,1580.5,1580.4,6.5576079]
["bitfinex","ETHUSD",1744393626729,12.39711,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744393626730,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393626935,7.15301,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393627164,9.133921,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393628942,7.15301,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393630870,13.22301,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393631058,16.22301,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393631642,16.77301,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393631843,19.083113,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744393632043,6.33071,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393632241,6.33006,1579.8,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393632486,6.33032,1579.7,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393632786,13.22911,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393632949,14.23325213,1579.6,1579.5,0.3972344]
["bitfinex","ETHUSD",1744393633487,14.42217554,1579.6,1579.5,4.4e-06]
["bitfinex","ETHUSD",1744393633668,18.20017554,1579.6,1579.5,4.4e-06]
["bitfinex","ETHUSD",1744393634184,18.20017554,1579.6,1579.2,8.18e-06]
["bitfinex","ETHUSD",1744393634185,7.10991,1579.3,1579.2,8.18e-06]
["bitfinex","ETHUSD",1744393634394,17.14691,1579.3,1579.2,8.18e-06]
["bitfinex","ETHUSD",1744393634542,17.14691,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744393634543,6.88232,1579.2,1579.1,8.18e-06]
["bitfinex","ETHUSD",1744393634741,7.65912,1579.2,1579.1,8.18e-06]
["bitfinex","ETHUSD",1744393635247,6.33606,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744393635474,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744393635872,7.13583,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744393636185,0.7995,1578.5,1578.2,6.3362]
["bitfinex","ETHUSD",1744393636351,15.82093,1578.8,1578.4,6.33548]
["bitfinex","ETHUSD",1744393636546,6.33432,1578.7,1578.1,0.8295]
["bitfinex","ETHUSD",1744393636777,6.33536,1578.5,1578.1,0.05]
["bitfinex","ETHUSD",1744393637082,6.33571,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744393637294,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744393637462,7.14828,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744393637646,10.2994,1578.8,1578.1,0.68869]
["bitfinex","ETHUSD",1744393637847,6.33449,1578.7,1578.2,6.3363]
["bitfinex","ETHUSD",1744393638187,6.33514,1578.5,1578.1,0.05]
["bitfinex","ETHUSD",1744393638387,6.33447,1578.7,1578.3,6.33592]
["bitfinex","ETHUSD",1744393638590,10.2994,1578.8,1578.4,6.33528]
["bitfinex","ETHUSD",1744393638591,9.487,1578.8,1578.4,6.33528]
["bitfinex","ETHUSD",1744393638751,6.33433,1578.7,1578.4,6.33528]
["bitfinex","ETHUSD",1744393638952,6.33405,1578.8,1578.3,7.1675]
["bitfinex","ETHUSD",1744393638953,6.3337,1578.9,1578.5,6.33499]
["bitfinex","ETHUSD",1744393639292,6.3337,1578.9,1578.5,6.33494]
["bitfinex","ETHUSD",1744393639451,55.65019,1579.0,1578.5,0.633494]
["bitfinex","ETHUSD",1744393639646,17.513431,1579.3,1578.8,6.33361]
["bitfinex","ETHUSD",1744393639647,1.690501,1579.3,1578.8,6.33361]
["bitfinex","ETHUSD",1744393639986,6.33193,1579.3,1578.9,12.66678]
["bitfinex","ETHUSD",1744393640186,6.33193,1579.3,1578.9,6.33333]
["bitfinex","ETHUSD",1744393640404,12.39951,1579.9,1578.9,6.33333]
["bitfinex","ETHUSD",1744393640405,6.32924,1580.0,1579.0,0.06332886]
["bitfinex","ETHUSD",1744393640576,6.32924,1580.0,1578.8,5.63520181]
["bitfinex","ETHUSD",1744393640577,6.33086,1579.6,1578.8,5.63520181]
["bitfinex","ETHUSD",1744393640761,6.33238,1579.2,1578.8,7.08688]
["bitfinex","ETHUSD",1744393640963,6.33111,1579.5,1579.0,6.33285]
["bitfinex","ETHUSD",1744393641262,6.33215,1579.3,1578.9,6.33347]
["bitfinex","ETHUSD",1744393641576,6.33215,1579.3,1579.0,6.33292]
["bitfinex","ETHUSD",1744393641896,12.66443,1579.3,1578.9,12.6667]
["bitfinex","ETHUSD",1744393642079,6.33215,1579.3,1578.9,6.33332]
["bitfinex","ETHUSD",1744393642276,6.33084,1579.6,1578.9,7.041852]
["bitfinex","ETHUSD",1744393642574,6.33084,1579.6,1579.0,6.33295]
["bitfinex","ETHUSD",1744393642575,6.33165,1579.4,1579.0,6.33295]
["bitfinex","ETHUSD",1744393642775,6.33165,1579.4,1579.1,6.33259]
["bitfinex","ETHUSD",1744393643102,6.33074,1579.6,1579.2,6.33198]
["bitfinex","ETHUSD",1744393643395,6.33074,1579.6,1579.2,12.66403]
["bitfinex","ETHUSD",1744393643591,6.33077,1579.6,1578.9,7.042152]
["bitfinex","ETHUSD",1744393643890,6.33085,1579.6,1579.2,6.33228]
["bitfinex","ETHUSD",1744393644057,6.33085,1579.6,1579.2,12.66445]
["bitfinex","ETHUSD",1744393644268,6.32917,1580.0,1579.3,5.77232377]
["bitfinex","ETHUSD",1744393644606,0.32903104,1580.3,1579.5,6.33111]
["bitfinex","ETHUSD",1744393644778,0.32903104,1580.3,1579.7,3.0]
["bitfinex","ETHUSD",1744393644976,6.32753,1580.4,1579.7,3.0]
["bitfinex","ETHUSD",1744393644977,6.32753,1580.4,1579.9,6.32923]
["bitfinex","ETHUSD",1744393645181,6.32753,1580.4,1580.0,6.32897]
["bitfinex","ETHUSD",1744393645594,6.32856,1580.2,1579.8,6.32978]
["bitfinex","ETHUSD",1744393645764,6.32759,1580.4,1580.0,6.32886]
["bitfinex","ETHUSD",1744393645968,6.32759,1580.4,1579.7,3.0]
["bitfinex","ETHUSD",1744393645969,6.32797,1580.3,1579.9,6.32948]
["bitfinex","ETHUSD",1744393646282,6.960309,1580.4,1579.8,0.06329275]
["bitfinex","ETHUSD",1744393646497,13.288029,1580.4,1580.0,6.3288]
["bitfinex","ETHUSD",1744393646693,49.352,1580.8,1580.2,6.32816]
["bitfinex","ETHUSD",1744393646899,6.32714,1580.5,1580.1,12.657]
["bitfinex","ETHUSD",1744393647096,6.32677,1580.6,1580.2,6.32827]
["bitfinex","ETHUSD",1744393647423,6.32716,1580.5,1580.1,6.32843]
["bitfinex","ETHUSD",1744393647922,12.65447,1580.5,1580.1,6.32843]
["bitfinex","ETHUSD",1744393648108,6.32831,1580.2,1579.7,0.766]
["bitfinex","ETHUSD",1744393648268,6.32831,1580.2,1579.8,6.32977]
["bitfinex","ETHUSD",1744393648269,6.32851,1580.2,1579.8,6.32977]
["bitfinex","ETHUSD",1744393648470,12.65718,1580.2,1579.8,6.32977]
["bitfinex","ETHUSD",1744393648669,6.32876,1580.1,1579.8,6.32977]
["bitfinex","ETHUSD",1744393649004,6.32918,1580.0,1579.7,0.766]
["bitfinex","ETHUSD",1744393649309,6.32876,1580.1,1579.7,7.09595]
["bitfinex","ETHUSD",1744393649507,6.32928,1580.0,1579.7,0.766]
["bitfinex","ETHUSD",1744393649711,6.32876,1580.1,1579.7,13.42644]
["bitfinex","ETHUSD",1744393649913,14.0578848,1580.1,1579.7,7.09614]
["bitfinex","ETHUSD",1744393650132,14.0578848,1580.1,1579.7,13.42632]
["bitfinex","ETHUSD",1744393650272,6.32845,1580.2,1579.7,0.766]
["bitfinex","ETHUSD",1744393650615,3.0,1580.7,1579.7,0.766]
["bitfinex","ETHUSD",1744393650616,6.32752,1580.4,1579.7,3.766]
["bitfinex","ETHUSD",1744393650910,6.32752,1580.4,1580.0,12.65773]
["bitfinex","ETHUSD",1744393651113,7.592988,1580.4,1580.0,12.65773]
["bitfinex","ETHUSD",1744393651414,12.65362,1580.6,1580.2,6.32816]
["bitfinex","ETHUSD",1744393651827,6.32714,1580.5,1580.2,6.32816]
["bitfinex","ETHUSD",1744393651979,6.32714,1580.5,1580.1,12.65742]
["bitfinex","ETHUSD",1744393652182,12.6545,1580.5,1580.1,6.32871]
["bitfinex","ETHUSD",1744393652378,6.32753,1580.4,1580.0,9.32895]
["bitfinex","ETHUSD",1744393652623,6.32729,1580.5,1580.1,12.65708]
["bitfinex","ETHUSD",1744393652823,6.32673,1580.6,1580.3,6.32787]
["bitfinex","ETHUSD",1744393652993,13.893313,1580.6,1580.2,7.10805]
["bitfinex","ETHUSD",1744393653194,13.893313,1580.6,1580.0,3.0]
["bitfinex","ETHUSD",1744393653195,1.239673,1580.6,1580.0,3.0]
["bitfinex","ETHUSD",1744393653521,6.32846,1580.2,1579.9,0.7799]
["bitfinex","ETHUSD",1744393653682,6.32846,1580.2,1579.9,7.10938]
["bitfinex","ETHUSD",1744393653882,1.239673,1580.6,1579.9,0.7799]
["bitfinex","ETHUSD",1744393654124,6.32636,1580.7,1580.2,6.32811]
["bitfinex","ETHUSD",1744393654288,6.32636,1580.7,1580.0,6.32911]
["bitfinex","ETHUSD",1744393654289,6.32636,1580.7,1580.3,12.6557]
["bitfinex","ETHUSD",1744393654624,6.32636,1580.7,1580.3,6.32785]
["bitfinex","ETHUSD",1744393654782,6.32636,1580.7,1580.3,12.65562]
["bitfinex","ETHUSD",1744393655299,6.32636,1580.7,1580.4,0.8142]
["bitfinex","ETHUSD",1744393655500,7.591592,1580.7,1580.4,0.8142]
["bitfinex","ETHUSD",1744393655790,6.32679,1580.6,1580.1,0.7532]
["bitfinex","ETHUSD",1744393655991,6.32724,1580.5,1580.2,6.32804]
["bitfinex","ETHUSD",1744393656193,6.32724,1580.5,1580.2,6.32825]
["bitfinex","ETHUSD",1744393656517,6.32678,1580.6,1580.3,6.3279]
["bitfinex","ETHUSD",1744393656717,12.65367,1580.6,1580.2,12.65637]
["bitfinex","ETHUSD",1744393656927,6.32752,1580.4,1580.1,7.08183]
["bitfinex","ETHUSD",1744393657094,6.32803,1580.3,1580.1,3.7532]
["bitfinex","ETHUSD",1744393657299,12.65615,1580.3,1580.1,0.7532]
["bitfinex","ETHUSD",1744393657623,12.65528,1580.4,1580.1,0.7532]
["bitfinex","ETHUSD",1744393657820,6.32761,1580.4,1580.1,7.08182]
["bitfinex","ETHUSD",1744393658128,8.3257302,1580.6,1580.3,6.32787]
["bitfinex","ETHUSD",1744393658323,14.6526102,1580.6,1580.3,6.32787]
["bitfinex","ETHUSD",1744393658486,6.32715,1580.5,1580.2,6.32817]
["bitfinex","ETHUSD",1744393658689,1.9988902,1580.6,1580.1,0.7532]
["bitfinex","ETHUSD",1744393658921,6.32831,1580.2,1579.9,0.7512]
["bitfinex","ETHUSD",1744393659093,6.32885,1580.1,1579.9,0.7512]
["bitfinex","ETHUSD",1744393659483,6.33018,1579.8,1579.5,7.08222]
["bitfinex","ETHUSD",1744393659689,6.33018,1579.8,1579.5,13.41324]
["bitfinex","ETHUSD",1744393659902,6.32994,1579.8,1579.5,7.08222]
["bitfinex","ETHUSD",1744393660084,12.39819,1580.3,1579.5,0.7512]
["bitfinex","ETHUSD",1744393660085,6.07,1580.3,1579.5,0.7512]
["bitfinex","ETHUSD",1744393660304,6.32992,1579.8,1579.5,7.08215]
["bitfinex","ETHUSD",1744393660503,6.32992,1579.8,1579.5,7.14545467]
["bitfinex","ETHUSD",1744393660727,6.32992,1579.8,1579.5,7.08215]
["bitfinex","ETHUSD",1744393660728,12.66002,1579.8,1579.5,7.08215]
["bitfinex","ETHUSD",1744393660931,6.32959,1579.9,1579.5,7.08223]
["bitfinex","ETHUSD",1744393661229,6.962569,1579.9,1579.5,7.08894]
["bitfinex","ETHUSD",1744393661430,6.32961,1579.9,1579.6,6.33068]
["bitfinex","ETHUSD",1744393661632,6.32961,1579.9,1579.6,6.33055]
["bitfinex","ETHUSD",1744393661787,12.65841,1580.0,1579.6,12.66109]
["bitfinex","ETHUSD",1744393661984,6.32986,1579.9,1579.6,6.33057]
["bitfinex","ETHUSD",1744393662291,6.32917,1580.0,1579.7,6.33012]
["bitfinex","ETHUSD",1744393662600,6.32917,1580.0,1579.4,12.66257]
["bitfinex","ETHUSD",1744393662601,6.33001,1579.8,1579.4,12.66257]
["bitfinex","ETHUSD",1744393662956,6.32961,1579.9,1579.6,7.12561]
["bitfinex","ETHUSD",1744393663091,0.607,1580.2,1579.7,6.3302]
["bitfinex","ETHUSD",1744393663294,6.32954,1579.9,1579.6,7.12572]
["bitfinex","ETHUSD",1744393663498,6.32954,1579.9,1579.6,7.12565]
["bitfinex","ETHUSD",1744393663706,0.8197,1579.8,1579.4,6.33146]
["bitfinex","ETHUSD",1744393663905,1.265877,1579.9,1579.6,6.33071]
["bitfinex","ETHUSD",1744393664107,6.32963,1579.9,1579.6,7.12841]
["bitfinex","ETHUSD",1744393664322,6.32963,1579.9,1579.6,0.7977]
["bitfinex","ETHUSD",1744393664533,6.33136,1579.5,1579.3,0.7977]
["bitfinex","ETHUSD",1744393664834,12.66355,1579.4,1579.1,0.7977]
["bitfinex","ETHUSD",1744393665033,6.33296,1579.1,1578.8,6.33385]
["bitfinex","ETHUSD",1744393665197,12.66585,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744393665593,6.33352,1578.9,1578.7,9.8]
["bitfinex","ETHUSD",1744393665993,6.33352,1578.9,1578.6,6.33463]
["bitfinex","ETHUSD",1744393665994,12.66729,1578.9,1578.6,6.33463]
["bitfinex","ETHUSD",1744393666210,6.33352,1578.9,1578.5,7.16718]
["bitfinex","ETHUSD",1744393666395,7.09756,1579.2,1578.5,0.8321]
["bitfinex","ETHUSD",1744393666744,6.33458,1578.7,1578.5,0.8321]
["bitfinex","ETHUSD",1744393667407,6.33494,1578.6,1578.3,7.168]
["bitfinex","ETHUSD",1744393667603,6.3333,1579.0,1578.4,6.33552]
["bitfinex","ETHUSD",1744393667804,6.3338,1578.9,1578.5,6.33475]
["bitfinex","ETHUSD",1744393668044,0.709756,1579.1,1578.3,7.1678]
["bitfinex","ETHUSD",1744393668045,6.33348,1579.0,1578.3,7.1678]
["bitfinex","ETHUSD",1744393668233,7.042496,1579.1,1578.7,6.33415]
["bitfinex","ETHUSD",1744393668632,7.042496,1579.1,1578.7,13.4305]
["bitfinex","ETHUSD",1744393668935,6.3336,1578.9,1578.5,6.33496]
["bitfinex","ETHUSD",1744393669107,6.33315,1579.0,1578.4,0.71678]
["bitfinex","ETHUSD",1744393669108,6.33315,1579.0,1578.6,12.66887]
["bitfinex","ETHUSD",1744393669314,12.66648,1579.0,1578.6,6.3344]
["bitfinex","ETHUSD",1744393669508,6.3338,1578.9,1578.5,3.0]
["bitfinex","ETHUSD",1744393669705,6.33317,1579.0,1578.6,6.33453]
["bitfinex","ETHUSD",1744393670010,12.66648,1579.0,1578.6,6.33453]
["bitfinex","ETHUSD",1744393670354,6.33317,1579.0,1578.6,12.66907]
["bitfinex","ETHUSD",1744393670658,7.09768,1579.2,1578.6,2.399907]
["bitfinex","ETHUSD",1744393670944,10.37235389,1579.6,1579.1,6.33258]
["bitfinex","ETHUSD",1744393670945,12.66254,1579.5,1579.1,6.33258]
["bitfinex","ETHUSD",1744393671151,6.33116,1579.5,1579.1,12.66514]
["bitfinex","ETHUSD",1744393671348,6.33156,1579.4,1579.1,6.33256]
["bitfinex","ETHUSD",1744393671659,6.33258,1579.2,1579.0,0.833]
["bitfinex","ETHUSD",1744393672258,6.33203,1579.3,1579.0,0.833]
["bitfinex","ETHUSD",1744393672410,6.33203,1579.3,1579.0,7.16605]
["bitfinex","ETHUSD",1744393672610,6.33115,1579.5,1579.0,0.89632929]
["bitfinex","ETHUSD",1744393672805,3.0,1579.7,1579.3,6.33174]
["bitfinex","ETHUSD",1744393672806,6.33031,1579.7,1579.3,6.33174]
["bitfinex","ETHUSD",1744393673120,6.33124,1579.5,1579.2,6.33228]
["bitfinex","ETHUSD",1744393673316,6.33124,1579.5,1579.0,3.833]
["bitfinex","ETHUSD",1744393673317,6.33129,1579.5,1579.0,3.833]
["bitfinex","ETHUSD",1744393673556,16.84126359,1579.9,1579.5,6.33106]
["bitfinex","ETHUSD",1744393673848,10.51152359,1579.9,1579.6,6.33064]
["bitfinex","ETHUSD",1744393674055,6.65746438,1580.1,1579.9,6.32944]
["bitfinex","ETHUSD",1744393674056,4.18193359,1580.1,1579.9,6.32944]
["bitfinex","ETHUSD",1744393674259,4.18193359,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1744393674455,4.18193359,1580.1,1580.0,0.7994]
["bitfinex","ETHUSD",1744393674755,10.51082359,1580.1,1579.8,9.494]
["bitfinex","ETHUSD",1744393675121,4.18193359,1580.1,1579.8,15.82375]
["bitfinex","ETHUSD",1744393675327,4.18193359,1580.1,1579.8,15.82373]
["bitfinex","ETHUSD",1744393675711,10.51068359,1580.1,1579.8,9.494]
["bitfinex","ETHUSD",1744393675955,10.51068359,1580.1,1579.7,7.16248]
["bitfinex","ETHUSD",1744393676152,6.32966,1579.9,1579.7,0.8323]
["bitfinex","ETHUSD",1744393676914,4.18193359,1580.1,1579.7,0.8323]
["bitfinex","ETHUSD",1744393677108,10.51081359,1580.1,1579.7,7.16254]
["bitfinex","ETHUSD",1744393677355,6.32949,1580.0,1579.5,10.09079]
["bitfinex","ETHUSD",1744393677552,6.32949,1580.0,1579.6,6.33061]
["bitfinex","ETHUSD",1744393677711,6.32913,1580.0,1579.7,6.33017]
["bitfinex","ETHUSD",1744393677908,12.65847,1580.0,1579.6,6.33058]
["bitfinex","ETHUSD",1744393678208,6.32862,1580.2,1579.8,6.32978]
["bitfinex","ETHUSD",1744393678408,6.32873,1580.1,1579.8,6.32978]
["bitfinex","ETHUSD",1744393678613,6.32862,1580.2,1579.8,6.32977]
["bitfinex","ETHUSD",1744393679038,6.32884,1580.1,1579.7,6.33023]
["bitfinex","ETHUSD",1744393679354,6.32929,1580.0,1579.6,11.21258181]
["bitfinex","ETHUSD",1744393679541,6.32929,1580.0,1579.7,6.33019]
["bitfinex","ETHUSD",1744393679737,6.32934,1580.0,1579.7,0.7917]
["bitfinex","ETHUSD",1744393679942,6.32885,1580.1,1579.7,7.12187]
["bitfinex","ETHUSD",1744393680138,6.32871,1580.1,1579.5,9.33102]
["bitfinex","ETHUSD",1744393680345,6.32871,1580.1,1579.7,6.3301]
["bitfinex","ETHUSD",1744393680663,6.32832,1580.2,1579.8,13.46914]
["bitfinex","ETHUSD",1744393681041,6.32797,1580.3,1579.9,6.32943]
["bitfinex","ETHUSD",1744393681257,7.14005,1580.5,1580.0,3.0]
["bitfinex","ETHUSD",1744393681546,6.32714,1580.5,1580.2,6.32818]
["bitfinex","ETHUSD",1744393681747,6.65408351,1580.9,1580.3,10.14732723]
["bitfinex","ETHUSD",1744393681950,6.99156835,1580.8,1580.4,6.32744]
["bitfinex","ETHUSD",1744393682155,6.32717,1580.5,1580.3,0.7565]
["bitfinex","ETHUSD",1744393682664,6.32675,1580.6,1580.2,12.65632]
["bitfinex","ETHUSD",1744393682833,7.12886,1580.7,1580.3,6.32779]
["bitfinex","ETHUSD",1744393683035,0.32843351,1580.9,1580.5,6.32701]
["bitfinex","ETHUSD",1744393683362,0.32843351,1580.9,1580.5,6.32703]
["bitfinex","ETHUSD",1744393683363,6.65417351,1580.9,1580.5,6.32703]
["bitfinex","ETHUSD",1744393683564,6.32642,1580.7,1580.4,7.091]
["bitfinex","ETHUSD",1744393683971,6.32603,1580.8,1580.4,7.09089]
["bitfinex","ETHUSD",1744393684133,6.32603,1580.8,1580.5,6.32706]
["bitfinex","ETHUSD",1744393684329,6.32513,1581.0,1580.6,0.06326565]
["bitfinex","ETHUSD",1744393684676,6.32488,1581.1,1580.7,13.48194]
["bitfinex","ETHUSD",1744393684871,6.32488,1581.1,1580.8,6.32587]
["bitfinex","ETHUSD",1744393685276,4.18193359,1581.2,1581.0,6.3251]
["bitfinex","ETHUSD",1744393685427,0.05,1581.4,1580.9,4.94525347]
["bitfinex","ETHUSD",1744393685626,12.64831,1581.3,1580.9,11.20741181]
["bitfinex","ETHUSD",1744393686149,12.69727,1581.4,1581.0,6.32507]
["bitfinex","ETHUSD",1744393686359,12.69727,1581.4,1581.0,6.32498]
["bitfinex","ETHUSD",1744393686360,12.69731,1581.4,1581.0,6.32498]
["bitfinex","ETHUSD",1744393686537,6.3241,1581.3,1580.8,7.674042]
["bitfinex","ETHUSD",1744393686864,12.64816,1581.3,1580.9,6.32538]
["bitfinex","ETHUSD",1744393687051,6.37351,1581.4,1581.0,0.8006]
["bitfinex","ETHUSD",1744393687373,6.37351,1581.4,1581.0,13.45054]
["bitfinex","ETHUSD",1744393687670,0.05,1581.4,1581.2,6.32431]
["bitfinex","ETHUSD",1744393687824,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744393688027,0.05,1581.4,1581.0,16.45048]
["bitfinex","ETHUSD",1744393688271,0.05,1581.4,1581.2,12.64814]
["bitfinex","ETHUSD",1744393688561,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744393688974,0.05,1581.4,1581.3,10.1647386]
["bitfinex","ETHUSD",1744393689282,0.05,1581.4,1581.3,10.10151]
["bitfinex","ETHUSD",1744393689639,0.05,1581.4,1581.3,10.16473305]
["bitfinex","ETHUSD",1744393689966,0.05,1581.4,1581.3,0.7776]
["bitfinex","ETHUSD",1744393690145,0.05,1581.4,1581.2,6.32414]
["bitfinex","ETHUSD",1744393690352,0.05,1581.4,1581.2,6.32418]
["bitfinex","ETHUSD",1744393690556,0.05,1581.4,1581.0,0.7611]
["bitfinex","ETHUSD",1744393690751,6.32443,1581.2,1581.0,0.7611]
["bitfinex","ETHUSD",1744393691141,6.32406,1581.3,1581.0,0.7611]
["bitfinex","ETHUSD",1744393691342,12.69745,1581.4,1581.0,0.82434733]
["bitfinex","ETHUSD",1744393691543,12.69745,1581.4,1580.8,6.32576]
["bitfinex","ETHUSD",1744393691544,6.32449,1581.2,1580.8,6.32576]
["bitfinex","ETHUSD",1744393691742,12.64911,1581.2,1580.8,6.32576]
["bitfinex","ETHUSD",1744393691981,6.32511,1581.0,1580.7,16.6362]
["bitfinex","ETHUSD",1744393692177,7.07471,1581.3,1580.4,5.71210181]
["bitfinex","ETHUSD",1744393692482,6.32649,1580.7,1580.4,0.8301]
["bitfinex","ETHUSD",1744393692670,12.65152,1580.9,1580.5,6.32699]
["bitfinex","ETHUSD",1744393692992,6.32602,1580.8,1580.4,7.15731]
["bitfinex","ETHUSD",1744393693280,0.05,1581.4,1581.0,6.32497]
["bitfinex","ETHUSD",1744393693485,12.64818,1581.3,1580.9,13.48098]
["bitfinex","ETHUSD",1744393693656,12.64818,1581.3,1580.9,7.15554]
["bitfinex","ETHUSD",1744393693851,6.32452,1581.2,1580.9,0.8301]
["bitfinex","ETHUSD",1744393694078,0.632452,1581.2,1580.9,0.8301]
["bitfinex","ETHUSD",1744393694279,0.05,1581.4,1580.9,3.8301]
["bitfinex","ETHUSD",1744393694482,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744393694885,0.05,1581.4,1581.3,15.03081181]
["bitfinex","ETHUSD",1744393695249,0.05,1581.4,1581.3,24.51681181]
["bitfinex","ETHUSD",1744393696047,0.05,1581.4,1581.3,21.51681181]
["bitfinex","ETHUSD",1744393696262,0.05,1581.4,1581.3,24.30090499]
["bitfinex","ETHUSD",1744393696465,0.05,1581.4,1581.3,21.51681181]
["bitfinex","ETHUSD",1744393696688,6.32116,1582.0,1581.3,21.51681181]
["bitfinex","ETHUSD",1744393696689,0.05,1582.4,1581.9,0.8249]
["bitfinex","ETHUSD",1744393696986,6.64776036,1582.3,1581.9,5.70690181]
["bitfinex","ETHUSD",1744393697186,12.96790036,1582.3,1581.9,7.14629]
["bitfinex","ETHUSD",1744393697362,6.32035,1582.2,1581.9,0.8249]
["bitfinex","ETHUSD",1744393697567,0.32772036,1582.3,1582.0,6.32083]
["bitfinex","ETHUSD",1744393698003,0.32772036,1582.3,1581.9,0.8249]
["bitfinex","ETHUSD",1744393698286,6.32091,1582.1,1581.7,7.079]
["bitfinex","ETHUSD",1744393698585,6.31995,1582.3,1581.9,6.32138]
["bitfinex","ETHUSD",1744393698789,13.45401,1582.4,1582.0,6.3211]
["bitfinex","ETHUSD",1744393699093,7.13423,1582.4,1582.1,6.32069]
["bitfinex","ETHUSD",1744393699256,0.05,1582.4,1582.1,6.32069]
["bitfinex","ETHUSD",1744393699452,0.01302616,1582.2,1582.1,6.32069]
["bitfinex","ETHUSD",1744393701053,0.01302616,1582.2,1582.1,8.38318323]
["bitfinex","ETHUSD",1744393701591,0.01302616,1582.2,1582.1,8.44637798]
["bitfinex","ETHUSD",1744393702096,6.32087,1582.1,1581.7,11.20426181]
["bitfinex","ETHUSD",1744393702274,0.01302616,1582.2,1581.7,11.20426181]
["bitfinex","ETHUSD",1744393702275,6.33339616,1582.2,1581.7,11.20422181]
["bitfinex","ETHUSD",1744393702479,6.33339616,1582.2,1581.8,6.32187]
["bitfinex","ETHUSD",1744393702673,12.65390616,1582.2,1581.7,11.20416181]
["bitfinex","ETHUSD",1744393702880,0.01302616,1582.2,1581.7,4.88200181]
["bitfinex","ETHUSD",1744393703077,0.01302616,1582.2,1581.9,6.32137]
["bitfinex","ETHUSD",1744393703388,6.32086,1582.1,1581.7,11.20417181]
["bitfinex","ETHUSD",1744393703797,12.64174,1582.1,1581.7,11.20415181]
["bitfinex","ETHUSD",1744393703967,6.32086,1582.1,1581.7,17.52634181]
["bitfinex","ETHUSD",1744393704310,12.6418,1582.1,1581.7,11.20415181]
["bitfinex","ETHUSD",1744393704508,6.32118,1582.0,1581.7,11.20415181]
["bitfinex","ETHUSD",1744393704672,13.90744262,1582.1,1581.7,11.20415181]
["bitfinex","ETHUSD",1744393705010,13.90723262,1582.1,1581.7,11.20414181]
["bitfinex","ETHUSD",1744393705310,6.32122,1582.0,1581.7,4.88200181]
["bitfinex","ETHUSD",1744393705479,6.32151,1581.9,1581.2,0.8315]
["bitfinex","ETHUSD",1744393705808,6.32151,1581.9,1581.0,6.32495]
["bitfinex","ETHUSD",1744393705809,6.32382,1581.4,1581.0,6.32495]
["bitfinex","ETHUSD",1744393706123,6.32321,1581.5,1581.1,6.32447]
["bitfinex","ETHUSD",1744393706282,6.32321,1581.5,1581.2,6.32427]
["bitfinex","ETHUSD",1744393706481,6.32384,1581.4,1581.0,6.32501]
["bitfinex","ETHUSD",1744393706718,0.8193,1581.6,1581.1,6.32471]
["bitfinex","ETHUSD",1744393706719,6.32321,1581.5,1581.1,6.32471]
["bitfinex","ETHUSD",1744393706898,6.32364,1581.4,1581.0,12.71315346]
["bitfinex","ETHUSD",1744393707095,13.46504,1581.6,1581.2,6.32426]
["bitfinex","ETHUSD",1744393707408,7.10886,1581.8,1581.4,6.32346]
["bitfinex","ETHUSD",1744393707799,7.10886,1581.8,1581.4,12.64676]
["bitfinex","ETHUSD",1744393708013,7.10886,1581.8,1581.5,6.32299]
["bitfinex","ETHUSD",1744393708371,6.32253,1581.7,1581.4,6.32348]
["bitfinex","ETHUSD",1744393708721,7.10884,1581.8,1581.4,12.64671]
["bitfinex","ETHUSD",1744393708893,7.10884,1581.8,1581.4,6.32335]
["bitfinex","ETHUSD",1744393709091,6.32248,1581.7,1581.3,12.64751]
["bitfinex","ETHUSD",1744393709281,6.32128,1582.0,1581.6,6.32254]
["bitfinex","ETHUSD",1744393709483,6.32162,1581.9,1581.5,6.32299]
["bitfinex","ETHUSD",1744393709680,6.32203,1581.8,1581.4,11.20530181]
["bitfinex","ETHUSD",1744393710089,6.32124,1582.0,1581.6,6.32252]
["bitfinex","ETHUSD",1744393710273,7.12288,1582.1,1581.7,6.3221]
["bitfinex","ETHUSD",1744393710477,7.12288,1582.1,1581.7,11.20410181]
["bitfinex","ETHUSD",1744393710695,13.4438,1582.1,1581.7,17.52629181]
["bitfinex","ETHUSD",1744393711022,0.8019,1582.1,1581.6,3.7769]
["bitfinex","ETHUSD",1744393711222,6.32169,1581.9,1581.5,11.20496181]
["bitfinex","ETHUSD",1744393711379,6.32204,1581.8,1581.5,4.88200181]
["bitfinex","ETHUSD",1744393711723,6.32204,1581.8,1581.4,6.32337]
["bitfinex","ETHUSD",1744393712019,6.32249,1581.7,1581.3,13.42446]
["bitfinex","ETHUSD",1744393712201,12.64502,1581.7,1581.3,7.10065]
["bitfinex","ETHUSD",1744393712518,6.32274,1581.6,1581.3,6.32375]
["bitfinex","ETHUSD",1744393712701,6.32223,1581.8,1581.3,1.75299818]
["bitfinex","ETHUSD",1744393712874,6.32111,1582.0,1581.3,6.32378]
["bitfinex","ETHUSD",1744393712875,6.32235,1581.7,1581.3,6.32378]
["bitfinex","ETHUSD",1744393713076,6.32235,1581.7,1581.3,6.32375]
["bitfinex","ETHUSD",1744393713303,12.64503,1581.7,1581.3,6.32382]
["bitfinex","ETHUSD",1744393713509,6.32111,1582.0,1581.1,19.4008]
["bitfinex","ETHUSD",1744393713510,6.32271,1581.6,1581.1,0.7941]
["bitfinex","ETHUSD",1744393713710,6.32324,1581.5,1581.2,6.32418]
["bitfinex","ETHUSD",1744393713910,12.64662,1581.5,1581.1,6.32459]
["bitfinex","ETHUSD",1744393714117,21.92719,1581.8,1581.0,17.53206181]
["bitfinex","ETHUSD",1744393714118,6.32373,1581.4,1581.0,17.53206181]
["bitfinex","ETHUSD",1744393714413,12.64602,1581.6,1581.2,6.32409]
["bitfinex","ETHUSD",1744393714712,6.32315,1581.5,1581.1,6.32461]
["bitfinex","ETHUSD",1744393714911,12.64752,1581.4,1581.0,19.36703799]
["bitfinex","ETHUSD",1744393715075,12.64646,1581.5,1581.1,6.32469]
["bitfinex","ETHUSD",1744393715278,12.64644,1581.5,1581.1,6.38781062]
["bitfinex","ETHUSD",1744393715492,12.64644,1581.5,1581.1,6.32457]
["bitfinex","ETHUSD",1744393716014,6.32351,1581.4,1581.0,11.20706181]
["bitfinex","ETHUSD",1744393716179,12.37223,1581.3,1581.0,4.88200181]
["bitfinex","ETHUSD",1744393716378,6.04805,1581.3,1581.0,4.88200181]
["bitfinex","ETHUSD",1744393716610,6.04805,1581.3,1581.0,11.20708181]
["bitfinex","ETHUSD",1744393716919,0.8216,1581.5,1581.2,6.32412]
["bitfinex","ETHUSD",1744393717221,7.12025,1581.7,1581.1,6.38794687]
["bitfinex","ETHUSD",1744393717381,6.32169,1581.9,1581.3,4.88200181]
["bitfinex","ETHUSD",1744393717582,6.32169,1581.9,1581.6,6.32268]
["bitfinex","ETHUSD",1744393718293,0.7978,1582.0,1581.5,6.32308]
["bitfinex","ETHUSD",1744393718496,6.32172,1581.9,1581.5,13.355598]
["bitfinex","ETHUSD",1744393718693,6.32172,1581.9,1581.6,6.3227]
["bitfinex","ETHUSD",1744393718979,0.01302616,1582.2,1582.0,6.32098]
["bitfinex","ETHUSD",1744393719610,0.01302616,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744393720753,12.65407616,1582.2,1581.8,3.7738]
["bitfinex","ETHUSD",1744393720914,6.32123,1582.0,1581.6,11.20453181]
["bitfinex","ETHUSD",1744393721115,6.32123,1582.0,1581.7,6.3223]
["bitfinex","ETHUSD",1744393721323,6.32075,1582.1,1581.7,6.32215]
["bitfinex","ETHUSD",1744393721661,6.32145,1582.0,1581.6,6.32265]
["bitfinex","ETHUSD",1744393721859,6.32156,1581.9,1581.6,6.32251]
["bitfinex","ETHUSD",1744393722157,6.32254,1581.7,1581.4,6.32341]
["bitfinex","ETHUSD",1744393722650,6.32299,1581.6,1581.2,6.32415]
["bitfinex","ETHUSD",1744393722817,12.6466,1581.5,1581.1,6.32458]
["bitfinex","ETHUSD",1744393723027,6.32354,1581.4,1581.1,6.32458]
["bitfinex","ETHUSD",1744393723411,0.7738,1581.4,1581.0,4.88200181]
["bitfinex","ETHUSD",1744393723746,11.25190181,1582.4,1581.3,11.20590181]
["bitfinex","ETHUSD",1744393723747,10.0568,1582.0,1581.3,11.20590181]
["bitfinex","ETHUSD",1744393723923,6.32151,1581.9,1581.6,6.32252]
["bitfinex","ETHUSD",1744393724123,16.37808,1582.0,1581.6,12.64508]
["bitfinex","ETHUSD",1744393724309,16.37808,1582.0,1581.6,6.32252]
["bitfinex","ETHUSD",1744393724516,6.32161,1581.9,1581.5,6.32302]
["bitfinex","ETHUSD",1744393724722,6.32221,1581.8,1581.5,6.32309]
["bitfinex","ETHUSD",1744393725362,6.32159,1581.9,1581.5,12.64601]
["bitfinex","ETHUSD",1744393726250,12.6435,1581.9,1581.5,6.32292]
["bitfinex","ETHUSD",1744393726473,12.6435,1581.9,1581.5,12.64591]
["bitfinex","ETHUSD",1744393726845,6.32193,1581.8,1581.5,6.32292]
["bitfinex","ETHUSD",1744393727061,12.64413,1581.8,1581.4,9.32338]
["bitfinex","ETHUSD",1744393727263,6.32193,1581.8,1581.4,15.64672]
["bitfinex","ETHUSD",1744393727649,12.64418,1581.8,1581.4,9.32334]
["bitfinex","ETHUSD",1744393727846,12.64479,1581.7,1581.3,17.52962181]
["bitfinex","ETHUSD",1744393728054,13.41621,1582.0,1581.6,6.32239]
["bitfinex","ETHUSD",1744393728223,13.41627,1582.0,1581.6,6.32239]
["bitfinex","ETHUSD",1744393728563,13.41627,1582.0,1581.3,13.03850399]
["bitfinex","ETHUSD",1744393728564,6.32246,1581.7,1581.3,13.03850399]
["bitfinex","ETHUSD",1744393728739,12.64506,1581.7,1581.3,11.20566181]
["bitfinex","ETHUSD",1744393728933,6.3217,1581.9,1581.2,0.7988]
["bitfinex","ETHUSD",1744393729262,0.8325,1581.6,1581.0,11.97061181]
["bitfinex","ETHUSD",1744393729462,6.32444,1581.2,1580.8,12.65135]
["bitfinex","ETHUSD",1744393729638,7.15641,1581.3,1580.7,11.97183181]
["bitfinex","ETHUSD",1744393729962,6.32551,1580.9,1580.8,0.34743641]
["bitfinex","ETHUSD",1744393730738,7.15645,1581.3,1580.8,6.32553]
["bitfinex","ETHUSD",1744393731057,0.55,1581.8,1580.6,0.7636]
["bitfinex","ETHUSD",1744393731361,7.13474,1581.3,1580.8,11.20769181]
["bitfinex","ETHUSD",1744393731563,0.8107,1581.3,1581.1,6.32464]
["bitfinex","ETHUSD",1744393731858,6.32365,1581.4,1581.0,12.65002]
["bitfinex","ETHUSD",1744393732069,0.8107,1581.5,1581.2,6.3241]
["bitfinex","ETHUSD",1744393732250,9.024,1582.0,1581.5,6.32288]
["bitfinex","ETHUSD",1744393732251,12.64356,1581.9,1581.5,6.32288]
["bitfinex","ETHUSD",1744393732433,9.024,1582.0,1581.6,0.06322506]
["bitfinex","ETHUSD",1744393732637,6.32152,1581.9,1581.6,6.32258]
["bitfinex","ETHUSD",1744393732940,6.32152,1581.9,1581.4,5.64430181]
["bitfinex","ETHUSD",1744393732941,6.32254,1581.7,1581.4,5.64430181]
["bitfinex","ETHUSD",1744393733127,12.64515,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744393733324,6.32275,1581.6,1581.2,6.32426]
["bitfinex","ETHUSD",1744393733641,6.32236,1581.7,1581.2,1.82910118]
["bitfinex","ETHUSD",1744393733965,12.64329,1581.9,1581.3,3.34693943]
["bitfinex","ETHUSD",1744393734465,6.32156,1581.9,1581.5,6.32297]
["bitfinex","ETHUSD",1744393734668,12.64328,1581.9,1581.5,6.32297]
["bitfinex","ETHUSD",1744393735265,12.64342,1581.9,1581.5,6.32297]
["bitfinex","ETHUSD",1744393735443,6.32156,1581.9,1581.5,12.64594]
["bitfinex","ETHUSD",1744393735644,6.32156,1581.9,1581.5,6.32297]
["bitfinex","ETHUSD",1744393735844,6.32156,1581.9,1581.5,14.39873418]
["bitfinex","ETHUSD",1744393736043,12.64327,1581.9,1581.5,8.07576418]
["bitfinex","ETHUSD",1744393736362,6.32199,1581.8,1581.4,11.20544181]
["bitfinex","ETHUSD",1744393736568,12.64427,1581.8,1581.4,11.20544181]
["bitfinex","ETHUSD",1744393736870,12.64427,1581.8,1581.4,11.20532181]
["bitfinex","ETHUSD",1744393737068,6.32199,1581.8,1581.4,17.52866181]
["bitfinex","ETHUSD",1744393737373,6.32237,1581.7,1581.4,17.52864181]
["bitfinex","ETHUSD",1744393737540,12.645,1581.7,1581.4,6.93486599]
["bitfinex","ETHUSD",1744393737864,6.32237,1581.7,1581.4,2.05286418]
["bitfinex","ETHUSD",1744393738070,6.32328,1581.5,1581.2,4.88200181]
["bitfinex","ETHUSD",1744393738244,6.32328,1581.5,1581.2,11.20615181]
["bitfinex","ETHUSD",1744393738646,6.32328,1581.5,1581.2,17.53030181]
["bitfinex","ETHUSD",1744393738850,6.32328,1581.5,1581.2,11.20615181]
["bitfinex","ETHUSD",1744393740476,6.32328,1581.5,1581.2,17.53030181]
["bitfinex","ETHUSD",1744393740771,6.32239,1581.7,1581.3,12.71091751]
["bitfinex","ETHUSD",1744393740975,6.32339,1581.5,1581.2,4.88200181]
["bitfinex","ETHUSD",1744393741363,6.32195,1581.8,1581.4,6.32331]
["bitfinex","ETHUSD",1744393741561,6.32234,1581.7,1581.4,6.32331]
["bitfinex","ETHUSD",1744393741876,6.32288,1581.6,1581.2,17.53039181]
["bitfinex","ETHUSD",1744393742042,6.32288,1581.6,1581.3,12.64765]
["bitfinex","ETHUSD",1744393742371,6.322,1581.8,1581.5,6.32303]
["bitfinex","ETHUSD",1744393742680,7.07993,1581.9,1581.6,6.32265]
["bitfinex","ETHUSD",1744393742975,6.3215,1582.0,1581.6,7.19297314]
["bitfinex","ETHUSD",1744393743188,6.32115,1582.0,1581.6,7.12968]
["bitfinex","ETHUSD",1744393743349,0.32797401,1582.1,1581.8,6.32176]
["bitfinex","ETHUSD",1744393743545,0.32797401,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744393743764,0.32797401,1582.1,1582.0,10.16108583]
["bitfinex","ETHUSD",1744393743940,6.32009,1582.3,1582.0,3.7898]
["bitfinex","ETHUSD",1744393744341,6.32087,1582.1,1581.7,16.41199]
["bitfinex","ETHUSD",1744393744549,6.32129,1582.0,1581.6,17.52721181]
["bitfinex","ETHUSD",1744393744885,6.32152,1581.9,1581.6,4.88200181]
["bitfinex","ETHUSD",1744393745091,6.32111,1582.0,1581.5,12.7916]
["bitfinex","ETHUSD",1744393745249,6.32151,1581.9,1581.5,9.024]
["bitfinex","ETHUSD",1744393745584,6.32151,1581.9,1581.3,11.20584181]
["bitfinex","ETHUSD",1744393745585,6.32231,1581.7,1581.1,9.024]
["bitfinex","ETHUSD",1744393745787,6.3233,1581.5,1581.1,15.34844]
["bitfinex","ETHUSD",1744393745976,6.32277,1581.6,1581.2,6.67076882]
["bitfinex","ETHUSD",1744393746162,6.32277,1581.6,1581.2,13.05812393]
["bitfinex","ETHUSD",1744393746486,6.32316,1581.5,1581.2,6.67070882]
["bitfinex","ETHUSD",1744393746795,0.7755,1581.8,1581.2,0.34658882]
["bitfinex","ETHUSD",1744393746796,6.32351,1581.4,1581.2,0.34658882]
["bitfinex","ETHUSD",1744393746950,7.09758,1581.8,1581.5,6.3228]
["bitfinex","ETHUSD",1744393747349,6.3212,1582.0,1581.5,7.1342]
["bitfinex","ETHUSD",1744393747589,6.32271,1581.6,1581.5,0.06322512]
["bitfinex","ETHUSD",1744393747759,6.32271,1581.6,1581.3,5.69330181]
["bitfinex","ETHUSD",1744393747959,6.32368,1581.4,1581.1,9.024]
["bitfinex","ETHUSD",1744393748274,6.32368,1581.4,1581.1,23.15782661]
["bitfinex","ETHUSD",1744393748472,12.64757,1581.4,1581.1,9.024]
["bitfinex","ETHUSD",1744393748772,0.7593,1581.7,1581.0,4.88200181]
["bitfinex","ETHUSD",1744393748962,0.7593,1581.7,1581.1,6.38762393]
["bitfinex","ETHUSD",1744393748963,6.32331,1581.5,1581.1,6.38762393]
["bitfinex","ETHUSD",1744393749161,7.08175,1581.7,1581.1,0.83334393]
["bitfinex","ETHUSD",1744393749392,6.32197,1581.8,1581.5,6.32307]
["bitfinex","ETHUSD",1744393749685,12.64407,1581.8,1581.5,6.32307]
["bitfinex","ETHUSD",1744393749990,6.32207,1581.8,1581.4,12.64677]
["bitfinex","ETHUSD",1744393750193,7.09206,1581.9,1581.5,6.32299]
["bitfinex","ETHUSD",1744393750391,13.41379,1581.9,1581.5,12.64595]
["bitfinex","ETHUSD",1744393751079,6.32206,1581.8,1581.5,6.32307]
["bitfinex","ETHUSD",1744393751460,6.32094,1582.1,1581.6,0.06322505]
["bitfinex","ETHUSD",1744393751669,12.64184,1582.1,1581.8,6.32187]
["bitfinex","ETHUSD",1744393751852,6.32118,1582.0,1581.7,6.66897756]
["bitfinex","ETHUSD",1744393752053,12.64247,1582.0,1581.7,6.66897756]
["bitfinex","ETHUSD",1744393752253,7.12561,1581.8,1581.7,0.34666756]
["bitfinex","ETHUSD",1744393752494,6.32312,1581.5,1581.3,4.88200181]
["bitfinex","ETHUSD",1744393752693,6.32369,1581.4,1581.2,9.024]
["bitfinex","ETHUSD",1744393753209,6.32239,1581.7,1581.4,6.32339]
["bitfinex","ETHUSD",1744393753376,0.8037,1581.8,1581.4,6.38662153]
["bitfinex","ETHUSD",1744393753693,6.32296,1581.6,1581.3,14.20582181]
["bitfinex","ETHUSD",1744393754051,7.12577,1581.8,1581.5,6.32291]
["bitfinex","ETHUSD",1744393754464,7.08345,1582.0,1581.7,6.32218]
["bitfinex","ETHUSD",1744393754885,13.40473,1582.0,1581.7,6.32218]
["bitfinex","ETHUSD",1744393755084,7.08338,1582.0,1581.7,6.32218]
["bitfinex","ETHUSD",1744393755253,7.08337,1582.0,1581.7,6.32218]
["bitfinex","ETHUSD",1744393755455,12.64174,1582.1,1581.8,6.32181]
["bitfinex","ETHUSD",1744393755655,6.32115,1582.0,1581.6,12.64522]
["bitfinex","ETHUSD",1744393755857,6.32115,1582.0,1581.7,6.32226]
["bitfinex","ETHUSD",1744393756077,12.64026,1582.3,1582.0,6.32098]
["bitfinex","ETHUSD",1744393756568,6.32033,1582.2,1581.9,6.32121]
["bitfinex","ETHUSD",1744393756772,6.32033,1582.2,1581.9,6.3844187]
["bitfinex","ETHUSD",1744393757191,11.35766359,1582.4,1582.0,12.64185]
["bitfinex","ETHUSD",1744393757397,11.35766359,1582.4,1582.1,6.32064]
["bitfinex","ETHUSD",1744393757598,4.23193359,1582.4,1582.1,6.32056]
["bitfinex","ETHUSD",1744393757820,4.23193359,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744393758019,5.43651367,1582.8,1582.6,6.31871]
["bitfinex","ETHUSD",1744393758334,11.75442367,1582.8,1582.7,0.34587084]
["bitfinex","ETHUSD",1744393758626,5.43651367,1582.8,1582.7,6.66418084]
["bitfinex","ETHUSD",1744393758799,5.43651367,1582.8,1582.7,0.34587084]
["bitfinex","ETHUSD",1744393758994,4.24097981,1582.9,1582.6,12.63707]
["bitfinex","ETHUSD",1744393759208,4.24097981,1582.9,1582.7,6.31824]
["bitfinex","ETHUSD",1744393759414,4.24097981,1582.9,1582.7,6.31814]
["bitfinex","ETHUSD",1744393759814,10.55870981,1582.9,1582.6,1.646997]
["bitfinex","ETHUSD",1744393760128,4.24097981,1582.9,1582.7,6.3814751]
["bitfinex","ETHUSD",1744393760280,4.24097981,1582.9,1582.5,10.15193]
["bitfinex","ETHUSD",1744393760486,16.87645981,1582.9,1582.5,12.53782318]
["bitfinex","ETHUSD",1744393760724,16.87645981,1582.9,1582.5,12.60100439]
["bitfinex","ETHUSD",1744393761028,10.55866981,1582.9,1582.5,18.85674318]
["bitfinex","ETHUSD",1744393761180,4.24097981,1582.9,1582.6,6.31854]
["bitfinex","ETHUSD",1744393761713,4.24097981,1582.9,1582.6,6.31853]
["bitfinex","ETHUSD",1744393762093,10.55854981,1582.9,1582.6,6.31853]
["bitfinex","ETHUSD",1744393762390,10.55854981,1582.9,1582.6,6.3817096]
["bitfinex","ETHUSD",1744393762633,10.55854981,1582.9,1582.6,6.31853]
["bitfinex","ETHUSD",1744393763240,10.55854981,1582.9,1582.5,12.53784318]
["bitfinex","ETHUSD",1744393763387,10.55854981,1582.9,1582.5,12.53778318]
["bitfinex","ETHUSD",1744393763587,10.55854981,1582.9,1582.6,6.31862]
["bitfinex","ETHUSD",1744393763789,12.63528,1582.9,1582.6,6.31862]
["bitfinex","ETHUSD",1744393764131,12.63455,1583.0,1582.7,6.31826]
["bitfinex","ETHUSD",1744393764435,6.31721,1583.0,1582.7,6.31826]
["bitfinex","ETHUSD",1744393764650,6.31721,1583.0,1582.6,8.20420632]
["bitfinex","ETHUSD",1744393764951,6.31768,1582.9,1582.6,6.31857]
["bitfinex","ETHUSD",1744393765128,7.14656,1583.4,1582.7,11.26339982]
["bitfinex","ETHUSD",1744393765305,7.14656,1583.4,1583.1,6.3166]
["bitfinex","ETHUSD",1744393765506,0.05,1583.4,1583.1,6.3166]
["bitfinex","ETHUSD",1744393765930,6.36558,1583.4,1583.1,12.63317]
["bitfinex","ETHUSD",1744393766151,6.36558,1583.4,1583.1,6.31657]
["bitfinex","ETHUSD",1744393766449,0.05,1583.4,1583.1,12.69630968]
["bitfinex","ETHUSD",1744393766822,0.05,1583.4,1583.2,6.31609]
["bitfinex","ETHUSD",1744393767653,0.05,1583.4,1583.0,5.34959418]
["bitfinex","ETHUSD",1744393767654,0.05,1583.4,1583.0,11.19908181]
["bitfinex","ETHUSD",1744393767944,0.05,1583.4,1583.1,0.0631615]
["bitfinex","ETHUSD",1744393768154,6.31607,1583.3,1583.0,6.31696]
["bitfinex","ETHUSD",1744393768447,0.05,1583.4,1583.1,6.37963366]
["bitfinex","ETHUSD",1744393768608,0.05,1583.4,1583.1,12.69630366]
["bitfinex","ETHUSD",1744393768811,6.36556,1583.4,1583.0,6.31704]
["bitfinex","ETHUSD",1744393769012,6.31605,1583.3,1583.0,6.31704]
["bitfinex","ETHUSD",1744393769228,7.12285,1583.3,1582.9,21.45575]
["bitfinex","ETHUSD",1744393769408,6.31633,1583.2,1582.9,15.13832]
["bitfinex","ETHUSD",1744393769729,6.31633,1583.2,1582.9,8.821]
["bitfinex","ETHUSD",1744393769730,0.1790805,1583.1,1582.9,8.821]
["bitfinex","ETHUSD",1744393770235,0.1790805,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744393770529,13.43899,1583.3,1582.9,15.13837]
["bitfinex","ETHUSD",1744393770737,6.49651449,1583.2,1582.9,8.821]
["bitfinex","ETHUSD",1744393770941,12.81310449,1583.2,1582.9,8.821]
["bitfinex","ETHUSD",1744393771246,6.31672,1583.1,1582.9,8.821]
["bitfinex","ETHUSD",1744393771433,0.18011449,1583.2,1582.9,8.8841748]
["bitfinex","ETHUSD",1744393771612,8.5353346,1583.3,1582.9,21.45596]
["bitfinex","ETHUSD",1744393771812,0.18011449,1583.2,1582.9,15.13842]
["bitfinex","ETHUSD",1744393772014,0.18011449,1583.2,1582.9,21.45584]
["bitfinex","ETHUSD",1744393772207,0.18011449,1583.2,1583.0,6.31711]
["bitfinex","ETHUSD",1744393772454,0.18011449,1583.2,1582.5,14.49820181]
["bitfinex","ETHUSD",1744393772751,12.81297449,1583.2,1582.8,6.31764]
["bitfinex","ETHUSD",1744393772932,6.31682,1583.1,1582.8,6.31764]
["bitfinex","ETHUSD",1744393773261,0.17804639,1583.0,1582.8,6.31764]
["bitfinex","ETHUSD",1744393773556,6.49520639,1583.0,1582.7,6.31821]
["bitfinex","ETHUSD",1744393773723,6.31762,1582.9,1582.6,6.31856]
["bitfinex","ETHUSD",1744393773922,0.17701214,1582.9,1582.6,12.63714]
["bitfinex","ETHUSD",1744393774237,0.17701214,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744393774439,6.31683,1583.1,1582.7,12.63634]
["bitfinex","ETHUSD",1744393774757,6.49519639,1583.0,1582.7,12.63636]
["bitfinex","ETHUSD",1744393774953,6.31753,1582.9,1582.6,6.3186]
["bitfinex","ETHUSD",1744393775252,6.49518639,1583.0,1582.7,12.63623]
["bitfinex","ETHUSD",1744393775568,6.31714,1583.0,1582.7,6.3181]
["bitfinex","ETHUSD",1744393775743,0.14418677,1582.9,1582.8,4.88200181]
["bitfinex","ETHUSD",1744393776053,0.32828783,1583.2,1583.0,6.31692]
["bitfinex","ETHUSD",1744393776238,0.05,1583.4,1583.2,6.31594]
["bitfinex","ETHUSD",1744393776554,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393776912,0.05,1583.4,1583.2,6.31594]
["bitfinex","ETHUSD",1744393777113,0.05,1583.4,1583.2,12.63215]
["bitfinex","ETHUSD",1744393777846,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393778048,0.05,1583.4,1583.2,6.31594]
["bitfinex","ETHUSD",1744393779053,0.05,1583.4,1583.0,15.13498]
["bitfinex","ETHUSD",1744393779253,6.31604,1583.3,1583.0,8.818]
["bitfinex","ETHUSD",1744393779555,6.31604,1583.3,1582.9,12.6348]
["bitfinex","ETHUSD",1744393779556,12.63211,1583.3,1582.9,12.63478]
["bitfinex","ETHUSD",1744393779764,14.695421,1583.3,1582.9,12.63478]
["bitfinex","ETHUSD",1744393780063,2.063311,1583.3,1583.0,6.31697]
["bitfinex","ETHUSD",1744393780464,8.379241,1583.3,1583.0,12.63397]
["bitfinex","ETHUSD",1744393780665,7.11103,1583.3,1583.0,12.63397]
["bitfinex","ETHUSD",1744393780864,7.11125,1583.3,1582.9,6.31731]
["bitfinex","ETHUSD",1744393781061,13.42752,1583.3,1582.9,12.63472]
["bitfinex","ETHUSD",1744393781264,6.36555,1583.4,1583.1,6.31666]
["bitfinex","ETHUSD",1744393781427,6.36555,1583.4,1583.1,6.31661]
["bitfinex","ETHUSD",1744393781632,6.36555,1583.4,1583.1,12.6332]
["bitfinex","ETHUSD",1744393781833,6.31633,1583.2,1582.9,6.3174]
["bitfinex","ETHUSD",1744393782342,6.31686,1583.1,1582.8,11.19984181]
["bitfinex","ETHUSD",1744393783371,12.63381,1583.1,1582.8,4.88200181]
["bitfinex","ETHUSD",1744393783675,6.31713,1583.0,1582.7,6.3182]
["bitfinex","ETHUSD",1744393783979,6.31713,1583.0,1582.4,55.57645]
["bitfinex","ETHUSD",1744393783980,6.31751,1582.9,1582.4,55.57633]
["bitfinex","ETHUSD",1744393784131,6.31825,1582.8,1582.4,12.6387]
["bitfinex","ETHUSD",1744393784332,6.31832,1582.7,1582.4,12.6387]
["bitfinex","ETHUSD",1744393784645,12.63651,1582.8,1582.4,12.6387]
["bitfinex","ETHUSD",1744393784847,6.31825,1582.8,1582.5,6.31907]
["bitfinex","ETHUSD",1744393785262,13.266963,1582.9,1582.6,6.31866]
["bitfinex","ETHUSD",1744393785672,6.31795,1582.8,1582.5,6.31907]
["bitfinex","ETHUSD",1744393785972,12.63604,1582.8,1582.5,6.31907]
["bitfinex","ETHUSD",1744393786177,0.631713,1582.9,1582.2,20.97387144]
["bitfinex","ETHUSD",1744393786476,0.8249,1583.0,1582.8,6.31787]
["bitfinex","ETHUSD",1744393786778,0.8249,1583.0,1582.5,11.20076181]
["bitfinex","ETHUSD",1744393786779,13.45951,1583.0,1582.7,6.3183]
["bitfinex","ETHUSD",1744393786980,6.31684,1583.1,1582.6,6.31871]
["bitfinex","ETHUSD",1744393787275,6.31684,1583.1,1582.8,6.31757]
["bitfinex","ETHUSD",1744393787480,6.31684,1583.1,1582.8,12.63538]
["bitfinex","ETHUSD",1744393787635,13.43648,1583.2,1582.8,12.63538]
["bitfinex","ETHUSD",1744393787835,6.31677,1583.1,1582.7,6.38139599]
["bitfinex","ETHUSD",1744393788032,6.31725,1583.0,1582.7,12.63639]
["bitfinex","ETHUSD",1744393788313,9.070488,1583.2,1582.6,7.07874]
["bitfinex","ETHUSD",1744393788432,0.8833,1583.4,1582.9,6.31751]
["bitfinex","ETHUSD",1744393788637,0.05,1583.4,1583.2,6.31606]
["bitfinex","ETHUSD",1744393788876,6.36554,1583.4,1583.1,12.63344]
["bitfinex","ETHUSD",1744393789077,6.31604,1583.3,1583.0,7.13011]
["bitfinex","ETHUSD",1744393789277,0.8176,1583.2,1582.8,11.19973181]
["bitfinex","ETHUSD",1744393789484,7.13429,1583.2,1582.9,6.31733]
["bitfinex","ETHUSD",1744393789958,6.31683,1583.1,1582.8,11.19989181]
["bitfinex","ETHUSD",1744393790160,7.13416,1583.2,1582.9,6.31749]
["bitfinex","ETHUSD",1744393790337,7.15135,1583.4,1582.9,0.06316883]
["bitfinex","ETHUSD",1744393790536,8.497998,1583.4,1583.1,6.31658]
["bitfinex","ETHUSD",1744393790734,6.31617,1583.3,1583.0,12.98001236]
["bitfinex","ETHUSD",1744393791077,6.31617,1583.3,1583.0,12.98003236]
["bitfinex","ETHUSD",1744393791462,12.63221,1583.3,1583.0,0.34621236]
["bitfinex","ETHUSD",1744393791670,12.63205,1583.3,1583.0,6.31707]
["bitfinex","ETHUSD",1744393791868,6.31632,1583.2,1582.9,12.63488]
["bitfinex","ETHUSD",1744393792186,6.31592,1583.3,1583.0,6.31709]
["bitfinex","ETHUSD",1744393792384,6.31592,1583.3,1583.0,12.63409]
["bitfinex","ETHUSD",1744393792543,12.63204,1583.3,1583.0,6.317]
["bitfinex","ETHUSD",1744393792741,6.31689,1583.1,1582.7,6.31803]
["bitfinex","ETHUSD",1744393793049,12.63289,1583.2,1582.8,6.38106721]
["bitfinex","ETHUSD",1744393793250,6.31642,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744393793564,12.6338,1583.1,1582.8,6.3178]
["bitfinex","ETHUSD",1744393793762,6.31712,1583.0,1582.7,6.31819]
["bitfinex","ETHUSD",1744393793967,13.89711,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744393794338,7.58022,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744393794595,13.89707,1583.1,1582.8,6.31779]
["bitfinex","ETHUSD",1744393794796,12.63377,1583.1,1582.8,6.31779]
["bitfinex","ETHUSD",1744393795167,12.63443,1583.0,1582.7,6.31819]
["bitfinex","ETHUSD",1744393795371,6.31836,1582.7,1582.4,21.15777]
["bitfinex","ETHUSD",1744393795608,6.31792,1582.8,1582.5,6.31908]
["bitfinex","ETHUSD",1744393795609,12.63602,1582.8,1582.5,6.31908]
["bitfinex","ETHUSD",1744393795774,6.31858,1582.7,1582.4,21.15777]
["bitfinex","ETHUSD",1744393795977,7.0906,1582.9,1582.5,6.31873]
["bitfinex","ETHUSD",1744393796305,6.31731,1583.0,1582.7,6.31814]
["bitfinex","ETHUSD",1744393796671,12.63456,1583.0,1582.7,6.31814]
["bitfinex","ETHUSD",1744393797083,12.63524,1582.9,1582.6,6.31859]
["bitfinex","ETHUSD",1744393797297,12.63524,1582.9,1582.6,6.31861]
["bitfinex","ETHUSD",1744393797298,6.31757,1582.9,1582.6,6.31861]
["bitfinex","ETHUSD",1744393797496,12.63449,1583.0,1582.7,6.31821]
["bitfinex","ETHUSD",1744393797802,6.31758,1582.9,1582.6,12.63719]
["bitfinex","ETHUSD",1744393797971,6.3172,1583.0,1582.7,6.31831]
["bitfinex","ETHUSD",1744393798385,12.63449,1583.0,1582.6,12.63719]
["bitfinex","ETHUSD",1744393798998,6.31752,1582.9,1582.6,12.63719]
["bitfinex","ETHUSD",1744393799574,6.31752,1582.9,1582.6,6.31859]
["bitfinex","ETHUSD",1744393799770,6.31793,1582.8,1582.4,19.72037181]
["bitfinex","ETHUSD",1744393800078,1.263472,1582.9,1582.3,6.31976]
["bitfinex","ETHUSD",1744393800079,6.31871,1582.6,1582.3,6.31976]
["bitfinex","ETHUSD",1744393800286,6.31871,1582.6,1582.2,6.32023]
["bitfinex","ETHUSD",1744393800494,7.11191,1582.5,1582.4,0.34628927]
["bitfinex","ETHUSD",1744393800788,6.32147,1582.0,1581.6,7.10988]
["bitfinex","ETHUSD",1744393800990,6.32147,1582.0,1581.5,6.32304]
["bitfinex","ETHUSD",1744393800991,6.32152,1581.9,1581.5,6.32304]
["bitfinex","ETHUSD",1744393801309,6.32151,1581.9,1581.5,11.10776637]
["bitfinex","ETHUSD",1744393801499,0.7928,1582.0,1581.8,6.32176]
["bitfinex","ETHUSD",1744393801698,0.7928,1582.0,1581.7,11.10712637]
["bitfinex","ETHUSD",1744393801901,7.11395,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744393802100,2.136282,1582.0,1581.7,17.42924637]
["bitfinex","ETHUSD",1744393802307,7.12135,1582.2,1581.8,6.32185]
["bitfinex","ETHUSD",1744393802481,7.12135,1582.2,1581.9,6.3215]
["bitfinex","ETHUSD",1744393802816,6.32094,1582.1,1581.7,17.42914637]
["bitfinex","ETHUSD",1744393803013,12.64186,1582.1,1581.7,11.10696637]
["bitfinex","ETHUSD",1744393803324,6.32092,1582.1,1581.8,6.32175]
["bitfinex","ETHUSD",1744393803479,7.12138,1582.2,1581.8,12.64347]
["bitfinex","ETHUSD",1744393804082,0.801,1582.2,1581.9,6.32143]
["bitfinex","ETHUSD",1744393804478,13.44202,1582.2,1581.8,6.32182]
["bitfinex","ETHUSD",1744393804718,15.638122,1582.2,1581.8,12.64359]
["bitfinex","ETHUSD",1744393805017,6.32071,1582.1,1581.8,6.32177]
["bitfinex","ETHUSD",1744393805213,12.64172,1582.1,1581.7,6.32228]
["bitfinex","ETHUSD",1744393805423,6.32131,1582.0,1581.6,17.52392336]
["bitfinex","ETHUSD",1744393805714,6.32131,1582.0,1581.6,17.52383336]
["bitfinex","ETHUSD",1744393806516,6.32131,1582.0,1581.7,6.3222]
["bitfinex","ETHUSD",1744393806714,6.32071,1582.1,1581.7,6.3222]
["bitfinex","ETHUSD",1744393807129,6.32141,1582.0,1581.7,6.32231]
["bitfinex","ETHUSD",1744393807291,12.64282,1582.0,1581.6,11.20131336]
["bitfinex","ETHUSD",1744393807630,6.32151,1581.9,1581.6,11.20131336]
["bitfinex","ETHUSD",1744393807832,6.3212,1582.0,1581.7,6.32216]
["bitfinex","ETHUSD",1744393808135,6.32111,1582.0,1581.4,6.32341]
["bitfinex","ETHUSD",1744393808289,1.5638162,1582.1,1581.2,6.32424]
["bitfinex","ETHUSD",1744393808290,7.722761,1581.9,1581.2,6.32424]
["bitfinex","ETHUSD",1744393808490,0.7688,1581.5,1581.1,0.7825]
["bitfinex","ETHUSD",1744393808693,0.7688,1581.5,1580.7,6.32617]
["bitfinex","ETHUSD",1744393808694,6.32528,1581.0,1580.7,6.32617]
["bitfinex","ETHUSD",1744393808895,7.09408,1581.0,1580.7,6.32625]
["bitfinex","ETHUSD",1744393809123,0.7688,1581.0,1580.7,6.326]
["bitfinex","ETHUSD",1744393809332,0.7688,1581.0,1580.8,6.3257]
["bitfinex","ETHUSD",1744393809503,12.39399,1581.3,1580.9,6.32551]
["bitfinex","ETHUSD",1744393809504,19.47139,1581.3,1580.9,6.32551]
["bitfinex","ETHUSD",1744393809834,15.917129,1581.3,1581.0,6.32508]
["bitfinex","ETHUSD",1744393810034,15.917129,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1744393810334,6.32476,1581.1,1580.8,6.32587]
["bitfinex","ETHUSD",1744393810639,9.593139,1581.3,1581.0,6.32499]
["bitfinex","ETHUSD",1744393810807,15.917239,1581.3,1580.9,12.6507]
["bitfinex","ETHUSD",1744393810996,6.32437,1581.2,1580.9,6.32534]
["bitfinex","ETHUSD",1744393811198,15.917239,1581.3,1580.9,6.32534]
["bitfinex","ETHUSD",1744393811422,15.917239,1581.3,1580.9,6.32533]
["bitfinex","ETHUSD",1744393811595,6.8233,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1744393811806,0.7533,1581.3,1581.1,6.32455]
["bitfinex","ETHUSD",1744393812132,0.7533,1581.3,1581.0,12.64966]
["bitfinex","ETHUSD",1744393812438,0.7533,1581.3,1581.1,6.32461]
["bitfinex","ETHUSD",1744393812923,0.7533,1581.6,1581.3,6.32366]
["bitfinex","ETHUSD",1744393813124,0.7533,1581.6,1581.1,6.38776597]
["bitfinex","ETHUSD",1744393813125,6.32327,1581.5,1581.2,6.32423]
["bitfinex","ETHUSD",1744393813294,7.07618,1581.6,1581.3,0.06323754]
["bitfinex","ETHUSD",1744393813295,0.7533,1581.6,1581.3,0.06323754]
["bitfinex","ETHUSD",1744393813631,0.7533,1581.6,1581.4,6.32336]
["bitfinex","ETHUSD",1744393813933,6.32146,1582.0,1581.6,6.32268]
["bitfinex","ETHUSD",1744393814235,7.07404,1582.1,1581.7,12.64408]
["bitfinex","ETHUSD",1744393814408,0.7533,1582.1,1581.9,6.32149]
["bitfinex","ETHUSD",1744393814821,6.32242,1581.7,1581.4,6.955746]
["bitfinex","ETHUSD",1744393815144,6.32291,1581.6,1581.3,14.55489]
["bitfinex","ETHUSD",1744393815324,0.7533,1581.7,1581.5,6.32307]
["bitfinex","ETHUSD",1744393815933,7.07488,1581.9,1581.5,6.32299]
["bitfinex","ETHUSD",1744393816101,7.07488,1581.9,1581.6,6.32252]
["bitfinex","ETHUSD",1744393816743,0.7533,1581.9,1581.7,6.32215]
["bitfinex","ETHUSD",1744393816906,0.7533,1581.9,1581.6,17.52397336]
["bitfinex","ETHUSD",1744393817102,0.7533,1581.9,1581.6,6.7123407]
["bitfinex","ETHUSD",1744393817299,7.40182758,1582.2,1581.8,6.32185]
["bitfinex","ETHUSD",1744393817631,7.40182758,1582.2,1581.8,12.64362]
["bitfinex","ETHUSD",1744393818009,7.40182758,1582.2,1581.6,11.20142336]
["bitfinex","ETHUSD",1744393818010,6.32074,1582.1,1581.6,4.87876336]
["bitfinex","ETHUSD",1744393818206,6.32158,1581.9,1581.6,6.32256]
["bitfinex","ETHUSD",1744393818405,6.32158,1581.9,1581.6,12.64511]
["bitfinex","ETHUSD",1744393818611,12.64243,1582.0,1581.6,12.64511]
["bitfinex","ETHUSD",1744393818841,1.08136758,1582.2,1581.7,6.32213]
["bitfinex","ETHUSD",1744393819002,1.08136758,1582.2,1581.6,6.38592914]
["bitfinex","ETHUSD",1744393819003,6.32133,1582.0,1581.6,12.64529]
["bitfinex","ETHUSD",1744393819204,19.79234758,1582.2,1581.8,6.3216]
["bitfinex","ETHUSD",1744393819407,19.79234758,1582.2,1581.8,12.64333]
["bitfinex","ETHUSD",1744393819715,13.47177758,1582.2,1581.9,6.32149]
["bitfinex","ETHUSD",1744393819918,13.47177758,1582.2,1581.8,6.3216]
["bitfinex","ETHUSD",1744393820904,7.15136758,1582.2,1582.0,6.32099]
["bitfinex","ETHUSD",1744393821128,13.47168758,1582.2,1581.9,11.20017336]
["bitfinex","ETHUSD",1744393821439,7.15136758,1582.2,1582.0,6.32098]
["bitfinex","ETHUSD",1744393821849,6.39806758,1582.2,1582.0,6.32096]
["bitfinex","ETHUSD",1744393822139,0.32806758,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744393822940,7.07162,1582.7,1582.1,9.38390897]
["bitfinex","ETHUSD",1744393823144,7.07162,1582.7,1582.3,12.63963]
["bitfinex","ETHUSD",1744393823457,7.39992358,1582.7,1582.4,6.3195]
["bitfinex","ETHUSD",1744393823606,7.39992358,1582.7,1582.4,6.31935]
["bitfinex","ETHUSD",1744393823607,1.08160358,1582.7,1582.4,6.31935]
["bitfinex","ETHUSD",1744393824045,7.40007358,1582.7,1582.3,9.31982]
["bitfinex","ETHUSD",1744393824350,7.40007358,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744393824351,0.32830358,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744393824764,7.07991,1582.9,1582.6,6.31871]
["bitfinex","ETHUSD",1744393825121,6.64571959,1583.0,1582.7,6.31812]
["bitfinex","ETHUSD",1744393825349,12.96304959,1583.0,1582.6,6.31871]
["bitfinex","ETHUSD",1744393825819,6.31777,1582.9,1582.5,6.31905]
["bitfinex","ETHUSD",1744393826020,1.70419455,1583.0,1582.1,16.81681723]
["bitfinex","ETHUSD",1744393826021,6.31924,1582.5,1582.1,16.81681723]
["bitfinex","ETHUSD",1744393826247,6.31889,1582.6,1582.2,6.32012]
["bitfinex","ETHUSD",1744393826416,6.32015,1582.3,1581.9,6.32144]
["bitfinex","ETHUSD",1744393826631,6.32015,1582.3,1581.9,12.64274]
["bitfinex","ETHUSD",1744393826831,6.31957,1582.4,1582.0,6.32098]
["bitfinex","ETHUSD",1744393827038,6.31957,1582.4,1582.0,12.64196]
["bitfinex","ETHUSD",1744393827234,6.31957,1582.4,1582.0,12.64193]
["bitfinex","ETHUSD",1744393827435,7.13197,1582.5,1582.1,6.32057]
["bitfinex","ETHUSD",1744393827661,0.8128,1582.5,1582.2,6.38315911]
["bitfinex","ETHUSD",1744393827876,0.8128,1582.8,1582.3,4.94195568]
["bitfinex","ETHUSD",1744393828024,0.8128,1582.8,1582.5,6.31882]
["bitfinex","ETHUSD",1744393828384,0.32859959,1583.0,1582.6,4.94194609]
["bitfinex","ETHUSD",1744393828567,13.19876,1583.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744393828860,12.9611414,1583.2,1582.8,6.31786]
["bitfinex","ETHUSD",1744393829224,0.3279614,1583.2,1582.7,0.81]
["bitfinex","ETHUSD",1744393829557,0.3279614,1583.2,1582.9,6.31735]
["bitfinex","ETHUSD",1744393829864,6.31699,1583.1,1582.7,7.12825]
["bitfinex","ETHUSD",1744393830035,6.31699,1583.1,1582.7,8.96074134]
["bitfinex","ETHUSD",1744393830357,12.63393,1583.1,1582.7,7.12814]
["bitfinex","ETHUSD",1744393830560,0.8263,1583.0,1582.4,7.07681]
["bitfinex","ETHUSD",1744393830862,6.31925,1582.5,1582.2,6.32024]
["bitfinex","ETHUSD",1744393831060,6.31912,1582.5,1582.2,6.32013]
["bitfinex","ETHUSD",1744393831364,0.8263,1582.8,1582.3,6.3199]
["bitfinex","ETHUSD",1744393831365,6.31834,1582.7,1582.3,6.3199]
["bitfinex","ETHUSD",1744393831570,0.8263,1582.8,1582.5,6.31893]
["bitfinex","ETHUSD",1744393831781,7.14421,1582.8,1582.4,12.63877]
["bitfinex","ETHUSD",1744393832059,7.14439,1582.8,1582.4,6.31945]
["bitfinex","ETHUSD",1744393832292,7.14439,1582.8,1582.4,12.63878]
["bitfinex","ETHUSD",1744393832494,6.31863,1582.7,1582.3,9.31989]
["bitfinex","ETHUSD",1744393832682,6.31874,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744393832859,7.033123,1582.7,1582.3,9.31972]
["bitfinex","ETHUSD",1744393833059,0.8263,1582.8,1582.4,0.06319578]
["bitfinex","ETHUSD",1744393833259,0.8263,1582.8,1582.5,6.31874]
["bitfinex","ETHUSD",1744393833598,0.8037,1583.0,1582.4,6.38259775]
["bitfinex","ETHUSD",1744393833897,6.31694,1583.1,1582.7,6.31826]
["bitfinex","ETHUSD",1744393834063,6.31694,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1744393834264,13.7783614,1583.2,1582.8,6.31772]
["bitfinex","ETHUSD",1744393834464,6.31672,1583.1,1582.8,6.31772]
["bitfinex","ETHUSD",1744393834803,1.1454614,1583.2,1582.6,11.19742336]
["bitfinex","ETHUSD",1744393834984,6.31744,1583.0,1582.6,6.31866]
["bitfinex","ETHUSD",1744393835180,6.31743,1583.0,1582.6,12.63732]
["bitfinex","ETHUSD",1744393835499,12.63367,1583.1,1582.7,6.31811]
["bitfinex","ETHUSD",1744393835703,0.8241,1583.0,1582.0,7.27060901]
["bitfinex","ETHUSD",1744393835986,6.3186,1582.7,1582.3,6.31986]
["bitfinex","ETHUSD",1744393836157,6.3186,1582.7,1582.3,12.63958]
["bitfinex","ETHUSD",1744393836356,12.63619,1582.8,1582.4,6.31933]
["bitfinex","ETHUSD",1744393836557,6.31858,1582.7,1582.3,7.11777]
["bitfinex","ETHUSD",1744393836754,12.6371,1582.7,1582.3,13.4375]
["bitfinex","ETHUSD",1744393836998,0.3279614,1583.2,1582.7,0.7979]
["bitfinex","ETHUSD",1744393837178,0.3279614,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744393837353,0.05,1583.4,1583.1,6.31672]
["bitfinex","ETHUSD",1744393837560,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393837794,0.05,1583.4,1583.2,6.31622]
["bitfinex","ETHUSD",1744393837957,0.05,1583.4,1583.2,7.64253858]
["bitfinex","ETHUSD",1744393838156,0.05,1583.4,1583.2,7.579381]
["bitfinex","ETHUSD",1744393838370,0.05,1583.4,1583.2,13.895451]
["bitfinex","ETHUSD",1744393838594,0.05,1583.4,1583.2,7.579361]
["bitfinex","ETHUSD",1744393838965,0.05,1583.4,1583.2,7.579321]
["bitfinex","ETHUSD",1744393839204,0.05,1583.4,1583.1,6.31669]
["bitfinex","ETHUSD",1744393839504,0.05,1583.4,1583.2,6.316]
["bitfinex","ETHUSD",1744393839711,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393840016,0.05,1583.4,1583.2,6.316]
["bitfinex","ETHUSD",1744393840496,6.31651,1583.2,1582.7,6.31795]
["bitfinex","ETHUSD",1744393840671,0.8078,1583.3,1583.0,6.31695]
["bitfinex","ETHUSD",1744393840867,0.8078,1583.3,1582.8,6.31786]
["bitfinex","ETHUSD",1744393841112,6.31637,1583.2,1582.7,7.708815]
["bitfinex","ETHUSD",1744393841322,0.05,1583.4,1582.9,4.87876336]
["bitfinex","ETHUSD",1744393841478,6.36568,1583.4,1582.9,11.19618336]
["bitfinex","ETHUSD",1744393841680,6.31609,1583.3,1582.8,12.63528]
["bitfinex","ETHUSD",1744393841999,6.31609,1583.3,1582.8,6.31752]
["bitfinex","ETHUSD",1744393842188,12.6323,1583.3,1582.9,6.3175]
["bitfinex","ETHUSD",1744393842514,6.31609,1583.3,1582.8,6.31752]
["bitfinex","ETHUSD",1744393842724,0.767158,1583.4,1582.8,6.31752]
["bitfinex","ETHUSD",1744393842725,0.05,1583.4,1583.0,6.31695]
["bitfinex","ETHUSD",1744393842919,0.05,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744393843415,0.8175,1583.3,1583.0,6.31695]
["bitfinex","ETHUSD",1744393844003,0.8175,1583.3,1583.0,6.38006908]
["bitfinex","ETHUSD",1744393844314,0.8175,1583.3,1583.0,6.3169]
["bitfinex","ETHUSD",1744393844517,0.05,1583.4,1583.1,12.63314]
["bitfinex","ETHUSD",1744393844817,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393845119,0.05,1583.4,1583.2,12.63241]
["bitfinex","ETHUSD",1744393845298,0.7652,1583.3,1582.7,1.11481645]
["bitfinex","ETHUSD",1744393845501,0.7652,1583.3,1583.0,6.31684]
["bitfinex","ETHUSD",1744393845802,0.7652,1583.3,1583.1,6.31667]
["bitfinex","ETHUSD",1744393846123,0.7652,1583.3,1583.0,12.63374]
["bitfinex","ETHUSD",1744393846419,0.7652,1583.3,1583.1,6.31668]
["bitfinex","ETHUSD",1744393846571,0.05,1583.4,1583.2,12.63241]
["bitfinex","ETHUSD",1744393846774,0.05,1583.4,1583.3,11.19468336]
["bitfinex","ETHUSD",1744393847221,0.05,1583.4,1583.2,6.31609]
["bitfinex","ETHUSD",1744393847222,0.05,1583.4,1582.8,0.8261]
["bitfinex","ETHUSD",1744393847386,6.36566,1583.4,1583.0,12.63391]
["bitfinex","ETHUSD",1744393847585,12.68147,1583.4,1583.0,6.31695]
["bitfinex","ETHUSD",1744393847917,7.584257,1583.3,1582.9,6.31745]
["bitfinex","ETHUSD",1744393848577,6.3168,1583.1,1582.8,6.31784]
["bitfinex","ETHUSD",1744393848878,7.129,1583.1,1582.7,12.63634]
["bitfinex","ETHUSD",1744393849109,0.8122,1583.1,1582.9,6.31742]
["bitfinex","ETHUSD",1744393849312,0.8122,1583.1,1582.8,6.31785]
["bitfinex","ETHUSD",1744393849618,14.459827,1583.3,1582.8,12.63563]
["bitfinex","ETHUSD",1744393849912,20.775987,1583.3,1582.8,6.31778]
["bitfinex","ETHUSD",1744393850095,6.3168,1583.1,1582.6,11.87777476]
["bitfinex","ETHUSD",1744393850301,6.3168,1583.1,1582.7,6.38122499]
["bitfinex","ETHUSD",1744393850489,8.3939587,1583.2,1582.8,11.09489476]
["bitfinex","ETHUSD",1744393850812,14.459817,1583.3,1582.9,6.31741]
["bitfinex","ETHUSD",1744393851017,7.338147,1583.3,1582.8,4.77708476]
["bitfinex","ETHUSD",1744393851181,6.07,1583.3,1583.0,18.16928476]
["bitfinex","ETHUSD",1744393851589,6.07,1583.3,1583.0,11.85232476]
["bitfinex","ETHUSD",1744393851777,6.36558,1583.4,1583.0,5.53538476]
["bitfinex","ETHUSD",1744393852012,6.31592,1583.3,1583.0,0.7583]
["bitfinex","ETHUSD",1744393852318,6.31592,1583.3,1582.9,6.31749]
["bitfinex","ETHUSD",1744393852501,12.6321,1583.3,1582.9,6.31749]
["bitfinex","ETHUSD",1744393852812,6.31636,1583.2,1582.9,6.31749]
["bitfinex","ETHUSD",1744393853018,6.31636,1583.2,1582.8,18.18863476]
["bitfinex","ETHUSD",1744393853316,12.63289,1583.2,1582.8,11.87074476]
["bitfinex","ETHUSD",1744393853920,6.31636,1583.2,1582.8,18.18846476]
["bitfinex","ETHUSD",1744393854119,6.36566,1583.4,1583.1,6.3167]
["bitfinex","ETHUSD",1744393854320,6.36566,1583.4,1583.1,6.37985819]
["bitfinex","ETHUSD",1744393854617,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744393855086,0.05,1583.4,1583.2,11.09323476]
["bitfinex","ETHUSD",1744393855286,0.05,1583.4,1583.2,11.15639058]
["bitfinex","ETHUSD",1744393855487,0.05,1583.4,1583.2,4.77708476]
["bitfinex","ETHUSD",1744393855815,6.31704,1583.1,1582.7,6.31827]
["bitfinex","ETHUSD",1744393856514,6.31726,1583.0,1582.6,11.09575476]
["bitfinex","ETHUSD",1744393856718,12.63468,1583.0,1582.6,11.09575476]
["bitfinex","ETHUSD",1744393856925,12.63468,1583.0,1582.8,1.0]
["bitfinex","ETHUSD",1744393857280,6.31751,1582.9,1582.8,1.0]
["bitfinex","ETHUSD",1744393857509,8.371087,1582.9,1582.8,1.0]
["bitfinex","ETHUSD",1744393858222,6.3198,1582.4,1582.1,0.7923]
["bitfinex","ETHUSD",1744393858450,6.31791,1582.8,1582.1,0.7923]
["bitfinex","ETHUSD",1744393858451,6.32014,1582.3,1582.1,0.7923]
["bitfinex","ETHUSD",1744393858829,6.32032,1582.2,1582.0,4.77708476]
["bitfinex","ETHUSD",1744393858988,6.32032,1582.2,1581.9,6.32143]
["bitfinex","ETHUSD",1744393859328,6.32105,1582.1,1581.9,0.06320584]
["bitfinex","ETHUSD",1744393859481,6.32105,1582.1,1581.8,11.89012476]
["bitfinex","ETHUSD",1744393859681,6.07,1582.5,1582.0,11.09808476]
["bitfinex","ETHUSD",1744393859878,6.31992,1582.3,1582.0,11.09808476]
["bitfinex","ETHUSD",1744393860104,18.70843,1582.5,1582.1,6.32053]
["bitfinex","ETHUSD",1744393860319,6.07,1582.5,1582.0,4.77708476]
["bitfinex","ETHUSD",1744393860516,6.07,1582.5,1581.8,11.89009476]
["bitfinex","ETHUSD",1744393860517,6.32043,1582.2,1581.8,11.89009476]
["bitfinex","ETHUSD",1744393860725,6.32083,1582.1,1581.8,5.56828476]
["bitfinex","ETHUSD",1744393861224,18.70838,1582.5,1582.0,4.77708476]
["bitfinex","ETHUSD",1744393861395,6.07,1582.5,1582.3,6.31967]
["bitfinex","ETHUSD",1744393861590,12.637,1582.7,1582.3,6.31967]
["bitfinex","ETHUSD",1744393861798,6.31965,1582.4,1582.0,11.09805476]
["bitfinex","ETHUSD",1744393862122,6.31965,1582.4,1582.1,6.32058]
["bitfinex","ETHUSD",1744393862422,1.3422,1582.7,1582.0,4.77708476]
["bitfinex","ETHUSD",1744393862621,0.785,1582.8,1582.1,6.32042]
["bitfinex","ETHUSD",1744393862830,6.32022,1582.3,1581.9,14.58947]
["bitfinex","ETHUSD",1744393862993,6.31991,1582.3,1581.7,7.13398]
["bitfinex","ETHUSD",1744393863194,0.8147,1582.1,1581.7,13.45617]
["bitfinex","ETHUSD",1744393863411,7.13557,1582.1,1581.7,7.13389]
["bitfinex","ETHUSD",1744393863735,6.3217,1581.9,1581.6,11.09971476]
["bitfinex","ETHUSD",1744393863885,6.32119,1582.0,1581.6,6.32256]
["bitfinex","ETHUSD",1744393864088,6.32119,1582.0,1581.1,0.75]
["bitfinex","ETHUSD",1744393864089,6.32191,1581.8,1581.1,0.75]
["bitfinex","ETHUSD",1744393864425,6.32191,1581.8,1581.0,6.32494]
["bitfinex","ETHUSD",1744393864426,6.32403,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1744393864593,0.7506,1581.5,1580.9,11.85251476]
["bitfinex","ETHUSD",1744393864594,12.64908,1581.2,1580.9,0.75]
["bitfinex","ETHUSD",1744393864788,7.07374,1581.5,1581.0,6.32511]
["bitfinex","ETHUSD",1744393864789,0.7506,1581.5,1581.0,6.32511]
["bitfinex","ETHUSD",1744393864994,6.32443,1581.2,1580.9,6.32545]
["bitfinex","ETHUSD",1744393865486,6.32484,1581.1,1580.8,6.32584]
["bitfinex","ETHUSD",1744393865687,7.14673,1581.5,1581.1,6.32451]
["bitfinex","ETHUSD",1744393865884,7.14673,1581.5,1581.1,12.64909]
["bitfinex","ETHUSD",1744393866129,6.3228,1581.6,1581.2,12.64825]
["bitfinex","ETHUSD",1744393866335,12.64575,1581.6,1581.2,6.32411]
["bitfinex","ETHUSD",1744393866512,13.992655,1581.6,1581.2,12.6483]
["bitfinex","ETHUSD",1744393866833,7.669705,1581.6,1581.3,6.3237]
["bitfinex","ETHUSD",1744393867525,0.8233,1581.7,1581.4,6.32336]
["bitfinex","ETHUSD",1744393867827,0.8233,1581.7,1581.4,12.64672]
["bitfinex","ETHUSD",1744393868123,7.14574,1581.7,1581.4,6.32336]
["bitfinex","ETHUSD",1744393868429,7.14574,1581.7,1581.2,3.0]
["bitfinex","ETHUSD",1744393868430,6.32337,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744393868629,6.32337,1581.5,1581.1,6.32458]
["bitfinex","ETHUSD",1744393869133,7.587733,1581.5,1581.0,9.32502]
["bitfinex","ETHUSD",1744393869339,0.8137,1581.4,1580.9,6.32543]
["bitfinex","ETHUSD",1744393869631,6.32404,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744393869858,7.13725,1581.4,1581.1,6.32467]
["bitfinex","ETHUSD",1744393870064,8.6097423,1581.4,1581.1,6.32459]
["bitfinex","ETHUSD",1744393870222,14.9335023,1581.4,1581.0,6.32501]
["bitfinex","ETHUSD",1744393870421,7.13726,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744393870732,0.8122,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744393871119,2.2654023,1581.4,1581.0,0.1]
["bitfinex","ETHUSD",1744393871323,7.11761,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744393871546,7.66761,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744393872019,10.66761,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744393872227,15.44469476,1581.1,1581.0,1e-05]
["bitfinex","ETHUSD",1744393872564,0.7641,1580.5,1580.3,6.32767]
["bitfinex","ETHUSD",1744393872780,6.32645,1580.7,1580.3,6.32767]
["bitfinex","ETHUSD",1744393872781,6.32688,1580.6,1580.3,6.32767]
["bitfinex","ETHUSD",1744393872918,0.7641,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744393873122,6.87672,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744393873422,6.3283,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393873860,12.65643,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393874045,6.32758,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393874529,1.470072,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744393874731,7.09861,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393875717,6.32757,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393875914,7.09748,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744393876165,13.42484,1580.5,1580.1,6.37832]
["bitfinex","ETHUSD",1744393876321,13.42484,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744393876322,6.32762,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393876521,12.65536,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393876857,12.65622,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393877059,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393877222,12.6562,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393877424,13.997876,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393877671,7.09744,1580.5,1580.2,6.32817]
["bitfinex","ETHUSD",1744393878222,7.09744,1580.5,1580.1,6.37858]
["bitfinex","ETHUSD",1744393878525,6.32767,1580.4,1580.1,12.70713]
["bitfinex","ETHUSD",1744393879023,6.32767,1580.4,1580.1,6.37855]
["bitfinex","ETHUSD",1744393879224,6.32767,1580.4,1580.1,12.70708]
["bitfinex","ETHUSD",1744393879848,12.39672,1580.6,1580.2,7.08828]
["bitfinex","ETHUSD",1744393880035,6.32717,1580.5,1580.2,7.08817]
["bitfinex","ETHUSD",1744393880559,6.32765,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393880765,6.8952,1581.0,1580.2,8.993]
["bitfinex","ETHUSD",1744393880922,0.8252,1581.0,1580.6,6.32664]
["bitfinex","ETHUSD",1744393881121,0.8252,1581.0,1580.4,11.21813844]
["bitfinex","ETHUSD",1744393881122,6.3257,1580.9,1580.5,12.6541]
["bitfinex","ETHUSD",1744393881547,6.3257,1580.9,1580.6,6.32669]
["bitfinex","ETHUSD",1744393881751,7.15034,1581.0,1580.7,6.32626]
["bitfinex","ETHUSD",1744393881923,12.39391,1581.3,1580.8,6.3257]
["bitfinex","ETHUSD",1744393881924,6.32479,1581.1,1580.8,6.3257]
["bitfinex","ETHUSD",1744393882266,7.11114,1581.2,1580.8,6.3257]
["bitfinex","ETHUSD",1744393882469,6.32551,1580.9,1580.6,7.10923]
["bitfinex","ETHUSD",1744393882834,6.32595,1580.8,1580.5,6.32702]
["bitfinex","ETHUSD",1744393883070,6.32688,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744393883375,6.32729,1580.5,1580.2,6.32819]
["bitfinex","ETHUSD",1744393883671,6.32729,1580.5,1580.2,12.65638]
["bitfinex","ETHUSD",1744393883832,6.32729,1580.5,1580.2,6.32819]
["bitfinex","ETHUSD",1744393884229,0.7565,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393884940,6.3283,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393885133,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393887880,6.3283,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393887881,12.65618,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393888172,0.32844997,1580.4,1580.1,12.70692]
["bitfinex","ETHUSD",1744393888500,13.15071,1580.7,1580.4,6.32735]
["bitfinex","ETHUSD",1744393888629,7.08071,1580.7,1580.4,6.32735]
["bitfinex","ETHUSD",1744393888833,12.65292,1580.7,1580.3,7.12391]
["bitfinex","ETHUSD",1744393889147,12.65298,1580.7,1580.3,13.45168]
["bitfinex","ETHUSD",1744393889348,6.32641,1580.7,1580.4,6.32749]
["bitfinex","ETHUSD",1744393889868,6.32829,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393890072,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393890260,6.32761,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393890459,12.65548,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744393890782,6.32797,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393891071,12.65605,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393891377,7.13641,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393892269,13.921675,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393892468,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393892689,12.39831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393892877,13.17291,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393893189,15.755808,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393894348,12.39831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393894584,6.32797,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744393894792,12.39755,1580.4,1580.1,6.37859]
["bitfinex","ETHUSD",1744393895162,6.32719,1580.5,1580.1,6.37859]
["bitfinex","ETHUSD",1744393895487,12.65457,1580.5,1580.2,6.32816]
["bitfinex","ETHUSD",1744393895690,6.32754,1580.4,1580.1,6.37859]
["bitfinex","ETHUSD",1744393895898,6.32679,1580.6,1580.3,6.32788]
["bitfinex","ETHUSD",1744393896105,6.32679,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1744393896262,12.65367,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1744393896764,6.32679,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1744393896965,6.32646,1580.7,1580.3,6.32779]
["bitfinex","ETHUSD",1744393897192,6.32674,1580.6,1580.3,12.65559]
["bitfinex","ETHUSD",1744393897369,6.32674,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1744393897571,12.65374,1580.6,1580.2,12.65637]
["bitfinex","ETHUSD",1744393897795,6.32735,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1744393898284,12.65478,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1744393898594,6.32767,1580.4,1580.1,4.401941]
["bitfinex","ETHUSD",1744393898798,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393899359,12.39831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393902161,16.20781,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744393902494,6.33206,1579.3,1578.9,7.14876]
["bitfinex","ETHUSD",1744393902683,6.33206,1579.3,1578.9,13.48214]
["bitfinex","ETHUSD",1744393902993,6.33121,1579.5,1579.1,6.38262]
["bitfinex","ETHUSD",1744393903172,12.6626,1579.5,1579.1,6.38262]
["bitfinex","ETHUSD",1744393903514,6.33191,1579.3,1579.2,0.34837844]
["bitfinex","ETHUSD",1744393903994,6.33157,1579.4,1579.2,0.34837844]
["bitfinex","ETHUSD",1744393904199,12.66167,1579.6,1579.3,0.8166]
["bitfinex","ETHUSD",1744393904373,12.72913937,1579.7,1579.3,7.14837]
["bitfinex","ETHUSD",1744393904570,0.32873937,1579.7,1579.3,0.8166]
["bitfinex","ETHUSD",1744393904898,12.66191,1579.6,1579.3,0.8166]
["bitfinex","ETHUSD",1744393905102,6.33115,1579.5,1579.3,0.8166]
["bitfinex","ETHUSD",1744393905401,12.98963937,1579.7,1579.3,13.48031]
["bitfinex","ETHUSD",1744393905564,6.65914937,1579.7,1579.4,6.3315]
["bitfinex","ETHUSD",1744393905759,6.33071,1579.6,1579.3,0.8166]
["bitfinex","ETHUSD",1744393906105,6.33133,1579.5,1579.3,0.8166]
["bitfinex","ETHUSD",1744393906559,6.33076,1579.6,1579.3,7.1484]
["bitfinex","ETHUSD",1744393906761,6.65917937,1579.7,1579.4,6.3315]
["bitfinex","ETHUSD",1744393907194,6.8882,1580.1,1579.5,0.06330977]
["bitfinex","ETHUSD",1744393907426,6.33035,1579.7,1579.4,6.33142]
["bitfinex","ETHUSD",1744393907629,6.33003,1579.8,1579.4,6.33125]
["bitfinex","ETHUSD",1744393907800,12.65924,1579.9,1579.4,3.0]
["bitfinex","ETHUSD",1744393907991,12.72819636,1580.0,1579.6,6.33044]
["bitfinex","ETHUSD",1744393908186,6.33071,1579.6,1579.5,0.06330212]
["bitfinex","ETHUSD",1744393908386,6.33057,1579.7,1579.4,12.66273]
["bitfinex","ETHUSD",1744393908592,6.33057,1579.7,1579.4,6.33133]
["bitfinex","ETHUSD",1744393908928,6.33075,1579.6,1579.3,6.3318]
["bitfinex","ETHUSD",1744393909231,0.633075,1579.6,1579.2,0.8216]
["bitfinex","ETHUSD",1744393909522,6.33112,1579.5,1579.2,0.8216]
["bitfinex","ETHUSD",1744393909722,6.33112,1579.5,1579.2,7.15377]
["bitfinex","ETHUSD",1744393909723,12.66251,1579.5,1579.2,7.15377]
["bitfinex","ETHUSD",1744393909913,6.33164,1579.4,1579.2,0.8216]
["bitfinex","ETHUSD",1744393910525,6.33163,1579.4,1579.2,0.8216]
["bitfinex","ETHUSD",1744393910701,12.66335,1579.4,1579.2,0.8216]
["bitfinex","ETHUSD",1744393911123,6.33191,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744393911499,12.66331,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744393911704,6.33161,1579.4,1579.1,6.3827]
["bitfinex","ETHUSD",1744393912029,18.7317,1579.6,1579.2,6.33199]
["bitfinex","ETHUSD",1744393912188,12.40082,1579.6,1579.3,6.33171]
["bitfinex","ETHUSD",1744393912831,18.73188,1579.6,1579.2,12.6645]
["bitfinex","ETHUSD",1744393912997,6.33124,1579.5,1579.2,6.33221]
["bitfinex","ETHUSD",1744393913323,12.40081,1579.6,1579.3,6.33177]
["bitfinex","ETHUSD",1744393913700,7.11746,1579.9,1579.5,6.33111]
["bitfinex","ETHUSD",1744393913701,6.32994,1579.8,1579.5,6.33111]
["bitfinex","ETHUSD",1744393913889,12.66025,1579.8,1579.4,13.4238]
["bitfinex","ETHUSD",1744393914091,6.33031,1579.7,1579.4,13.4238]
["bitfinex","ETHUSD",1744393914522,12.66025,1579.8,1579.4,13.4238]
["bitfinex","ETHUSD",1744393914724,6.33097,1579.6,1579.4,0.761]
["bitfinex","ETHUSD",1744393914945,7.674865,1579.8,1579.2,3.7727]
["bitfinex","ETHUSD",1744393915170,7.674865,1579.8,1579.4,6.33113]
["bitfinex","ETHUSD",1744393915171,14.005115,1579.8,1579.4,6.33113]
["bitfinex","ETHUSD",1744393915328,7.674865,1579.8,1579.5,6.33098]
["bitfinex","ETHUSD",1744393915652,12.66341,1579.4,1579.1,6.3826]
["bitfinex","ETHUSD",1744393915944,6.33203,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744393916145,6.33164,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744393916348,12.66251,1579.5,1579.2,6.33218]
["bitfinex","ETHUSD",1744393916548,12.6633,1579.4,1579.1,6.38259]
["bitfinex","ETHUSD",1744393916713,6.33164,1579.4,1579.1,12.7152]
["bitfinex","ETHUSD",1744393918222,6.33086,1579.6,1579.3,6.33178]
["bitfinex","ETHUSD",1744393918445,6.33031,1579.7,1579.3,7.12863]
["bitfinex","ETHUSD",1744393918646,12.66076,1579.7,1579.4,6.33136]
["bitfinex","ETHUSD",1744393918817,6.33074,1579.6,1579.3,7.1286]
["bitfinex","ETHUSD",1744393919013,0.8069,1579.8,1579.1,0.8468]
["bitfinex","ETHUSD",1744393919219,6.33141,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744393919438,12.66339,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744393919639,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744393920555,6.33162,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744393920725,6.33162,1579.4,1579.1,6.38266]
["bitfinex","ETHUSD",1744393921060,13.4494,1579.5,1579.1,12.71532]
["bitfinex","ETHUSD",1744393921241,6.33087,1579.6,1579.3,7.12309]
["bitfinex","ETHUSD",1744393921437,6.3303,1579.8,1579.5,6.33108]
["bitfinex","ETHUSD",1744393921660,6.33033,1579.7,1579.4,12.66259]
["bitfinex","ETHUSD",1744393921816,12.66053,1579.8,1579.4,6.33119]
["bitfinex","ETHUSD",1744393922018,12.661,1579.7,1579.4,6.33119]
["bitfinex","ETHUSD",1744393922339,12.661,1579.7,1579.3,0.7914]
["bitfinex","ETHUSD",1744393922340,6.33112,1579.5,1579.3,0.7914]
["bitfinex","ETHUSD",1744393922662,12.66424,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744393922831,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744393923229,6.33199,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744393923453,12.66244,1579.5,1579.1,12.715]
["bitfinex","ETHUSD",1744393923637,7.680244,1579.5,1579.1,6.3824]
["bitfinex","ETHUSD",1744393923969,12.66332,1579.4,1579.1,6.3824]
["bitfinex","ETHUSD",1744393924165,6.33164,1579.4,1579.1,12.715]
["bitfinex","ETHUSD",1744393924551,12.66242,1579.5,1579.1,12.71499]
["bitfinex","ETHUSD",1744393924865,6.33114,1579.5,1579.1,6.3824]
["bitfinex","ETHUSD",1744393925064,6.33114,1579.5,1579.2,12.66446]
["bitfinex","ETHUSD",1744393925232,6.33082,1579.6,1579.3,7.1182]
["bitfinex","ETHUSD",1744393925631,6.65942743,1579.7,1579.4,12.66276]
["bitfinex","ETHUSD",1744393925831,0.32908743,1579.7,1579.5,6.331]
["bitfinex","ETHUSD",1744393926114,0.32908743,1579.7,1579.5,12.66198]
["bitfinex","ETHUSD",1744393926234,6.32915,1580.0,1579.6,14.710718]
["bitfinex","ETHUSD",1744393926549,6.33043,1579.7,1579.3,7.14525]
["bitfinex","ETHUSD",1744393926750,6.33046,1579.7,1579.4,6.3314]
["bitfinex","ETHUSD",1744393926956,12.66008,1579.8,1579.4,6.3314]
["bitfinex","ETHUSD",1744393927273,0.32899162,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744393927433,0.8166,1580.4,1580.1,6.32839]
["bitfinex","ETHUSD",1744393927634,6.32862,1580.2,1579.9,3.7511]
["bitfinex","ETHUSD",1744393927968,6.65642966,1580.3,1579.5,5.288032]
["bitfinex","ETHUSD",1744393928186,6.32912,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744393928634,6.32912,1580.0,1579.6,21.54173]
["bitfinex","ETHUSD",1744393928836,6.32912,1580.0,1579.7,6.33018]
["bitfinex","ETHUSD",1744393929158,13.40776,1580.2,1579.8,6.32991]
["bitfinex","ETHUSD",1744393929470,6.65639897,1580.4,1580.1,6.3285]
["bitfinex","ETHUSD",1744393929673,6.32803,1580.3,1580.0,7.09644]
["bitfinex","ETHUSD",1744393929879,12.65543,1580.4,1580.0,13.4254]
["bitfinex","ETHUSD",1744393930085,12.65531,1580.4,1580.0,13.4254]
["bitfinex","ETHUSD",1744393930286,6.32758,1580.4,1580.0,7.09644]
["bitfinex","ETHUSD",1744393930456,12.65453,1580.5,1580.1,6.32849]
["bitfinex","ETHUSD",1744393930656,0.8182,1580.6,1580.0,7.09653]
["bitfinex","ETHUSD",1744393930657,12.65523,1580.4,1580.0,7.09653]
["bitfinex","ETHUSD",1744393930984,12.65702,1580.2,1579.8,12.65937]
["bitfinex","ETHUSD",1744393931689,6.32871,1580.1,1579.8,6.32987]
["bitfinex","ETHUSD",1744393932052,12.65688,1580.2,1579.8,12.65961]
["bitfinex","ETHUSD",1744393932571,6.32873,1580.1,1579.8,12.65949]
["bitfinex","ETHUSD",1744393932773,1.343458,1580.2,1580.0,6.32893]
["bitfinex","ETHUSD",1744393932980,6.32687,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1744393933167,14.43224,1580.8,1580.4,6.32723]
["bitfinex","ETHUSD",1744393933359,6.32636,1580.7,1580.4,6.32723]
["bitfinex","ETHUSD",1744393933560,7.43201945,1580.9,1580.5,6.32676]
["bitfinex","ETHUSD",1744393933757,7.43201945,1580.9,1580.4,1.347075]
["bitfinex","ETHUSD",1744393933758,0.7777,1580.9,1580.6,6.32633]
["bitfinex","ETHUSD",1744393934161,7.10326,1580.9,1580.6,6.32633]
["bitfinex","ETHUSD",1744393934464,6.32556,1580.9,1580.6,6.32633]
["bitfinex","ETHUSD",1744393935879,0.32875171,1581.1,1580.8,6.32576]
["bitfinex","ETHUSD",1744393936203,5.43651367,1581.4,1581.0,0.8087]
["bitfinex","ETHUSD",1744393936503,6.32409,1581.3,1580.8,0.8087]
["bitfinex","ETHUSD",1744393936666,0.7938,1581.2,1580.6,0.757]
["bitfinex","ETHUSD",1744393936872,6.32587,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744393937088,6.32519,1581.0,1580.6,12.65309]
["bitfinex","ETHUSD",1744393937289,1.264992,1581.0,1580.5,9.32701]
["bitfinex","ETHUSD",1744393937459,6.32567,1580.9,1580.5,12.65402]
["bitfinex","ETHUSD",1744393937860,6.32567,1580.9,1580.6,6.32664]
["bitfinex","ETHUSD",1744393938498,6.32567,1580.9,1580.6,6.32653]
["bitfinex","ETHUSD",1744393938993,6.32558,1580.9,1580.5,6.32674]
["bitfinex","ETHUSD",1744393939198,12.6513,1580.9,1580.4,0.82026852]
["bitfinex","ETHUSD",1744393939401,7.5912,1580.8,1580.5,6.32701]
["bitfinex","ETHUSD",1744393939602,7.13672,1580.7,1580.1,20.74417]
["bitfinex","ETHUSD",1744393939800,6.32737,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744393939959,6.32766,1580.4,1580.1,20.74418]
["bitfinex","ETHUSD",1744393940157,6.32737,1580.5,1580.2,6.32819]
["bitfinex","ETHUSD",1744393940368,6.32767,1580.4,1580.1,8.087]
["bitfinex","ETHUSD",1744393940573,6.32803,1580.3,1580.1,8.087]
["bitfinex","ETHUSD",1744393941168,6.32758,1580.4,1580.1,8.087]
["bitfinex","ETHUSD",1744393941483,13.46336,1580.7,1580.4,6.32741]
["bitfinex","ETHUSD",1744393941663,13.46336,1580.7,1580.4,6.32739]
["bitfinex","ETHUSD",1744393941664,0.8104,1580.7,1580.4,6.32739]
["bitfinex","ETHUSD",1744393941865,14.303413,1580.7,1580.4,6.32739]
["bitfinex","ETHUSD",1744393942297,6.32676,1580.6,1580.2,6.32815]
["bitfinex","ETHUSD",1744393942500,6.32831,1580.2,1580.0,0.8312]
["bitfinex","ETHUSD",1744393942660,7.15381,1580.2,1579.8,6.32976]
["bitfinex","ETHUSD",1744393943003,6.32874,1580.1,1579.6,6.33071]
["bitfinex","ETHUSD",1744393943165,12.65769,1580.1,1579.8,6.32972]
["bitfinex","ETHUSD",1744393943364,7.15392,1580.2,1579.9,6.32938]
["bitfinex","ETHUSD",1744393943570,6.32797,1580.3,1579.9,7.13027]
["bitfinex","ETHUSD",1744393943800,6.32797,1580.3,1579.9,7.13016]
["bitfinex","ETHUSD",1744393943965,6.32797,1580.3,1580.0,6.32896]
["bitfinex","ETHUSD",1744393944160,6.32797,1580.3,1579.9,7.13022]
["bitfinex","ETHUSD",1744393944161,6.32834,1580.2,1579.9,7.13022]
["bitfinex","ETHUSD",1744393944392,6.32834,1580.2,1579.9,7.13014]
["bitfinex","ETHUSD",1744393944579,12.65684,1580.2,1579.9,0.8008]
["bitfinex","ETHUSD",1744393945116,6.32834,1580.2,1579.9,0.8008]
["bitfinex","ETHUSD",1744393945510,6.32834,1580.2,1579.9,7.13029]
["bitfinex","ETHUSD",1744393945714,6.32759,1580.4,1580.0,6.32898]
["bitfinex","ETHUSD",1744393945875,12.6553,1580.4,1580.0,6.32898]
["bitfinex","ETHUSD",1744393946075,6.32759,1580.4,1580.0,12.65792]
["bitfinex","ETHUSD",1744393946471,6.32759,1580.4,1580.0,6.32894]
["bitfinex","ETHUSD",1744393946695,6.32795,1580.3,1580.0,12.65788]
["bitfinex","ETHUSD",1744393947025,7.10654,1580.6,1580.0,12.65788]
["bitfinex","ETHUSD",1744393947026,13.43347,1580.6,1580.2,6.328]
["bitfinex","ETHUSD",1744393947325,6.3272,1580.5,1580.2,6.328]
["bitfinex","ETHUSD",1744393947678,0.7798,1580.6,1580.2,0.0632781]
["bitfinex","ETHUSD",1744393947916,8.42291,1580.8,1580.2,0.7751]
["bitfinex","ETHUSD",1744393948209,6.32772,1580.4,1580.0,0.7751]
["bitfinex","ETHUSD",1744393948413,6.32772,1580.4,1580.1,9.32864]
["bitfinex","ETHUSD",1744393948573,0.8318,1580.4,1580.0,0.7751]
["bitfinex","ETHUSD",1744393948773,0.8318,1580.4,1579.8,4.80159428]
["bitfinex","ETHUSD",1744393948774,6.32843,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744393949011,6.32873,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744393949211,7.15932,1580.4,1579.9,3.0]
["bitfinex","ETHUSD",1744393949212,6.32796,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1744393949511,12.65446,1580.5,1580.2,6.32817]
["bitfinex","ETHUSD",1744393949813,6.32796,1580.3,1580.0,6.32894]
["bitfinex","ETHUSD",1744393950010,6.32757,1580.4,1580.0,6.32894]
["bitfinex","ETHUSD",1744393950315,7.13024,1580.6,1580.2,6.32791]
["bitfinex","ETHUSD",1744393950518,13.45714,1580.6,1580.3,6.32786]
["bitfinex","ETHUSD",1744393950821,8.8894,1580.9,1580.3,6.32784]
["bitfinex","ETHUSD",1744393950973,6.32826,1580.3,1579.9,7.12463]
["bitfinex","ETHUSD",1744393951177,13.4792,1580.1,1579.7,15.21035]
["bitfinex","ETHUSD",1744393951477,6.32918,1580.0,1579.7,20.74531]
["bitfinex","ETHUSD",1744393951682,0.8212,1580.1,1579.8,6.32991]
["bitfinex","ETHUSD",1744393951997,7.08475,1580.3,1579.9,0.7762]
["bitfinex","ETHUSD",1744393952198,6.3276,1580.4,1580.1,6.3287]
["bitfinex","ETHUSD",1744393952408,12.65528,1580.4,1580.0,12.65816]
["bitfinex","ETHUSD",1744393952611,6.32798,1580.3,1580.0,6.32908]
["bitfinex","ETHUSD",1744393952813,6.32798,1580.3,1580.0,12.65804]
["bitfinex","ETHUSD",1744393953013,6.3276,1580.4,1580.1,6.32864]
["bitfinex","ETHUSD",1744393953207,6.32796,1580.3,1580.0,6.32901]
["bitfinex","ETHUSD",1744393953393,6.3276,1580.4,1580.1,6.3287]
["bitfinex","ETHUSD",1744393953595,0.32932092,1580.6,1580.3,6.32776]
["bitfinex","ETHUSD",1744393953803,0.32932092,1580.6,1580.4,6.32748]
["bitfinex","ETHUSD",1744393954123,6.32624,1580.8,1580.5,6.32697]
["bitfinex","ETHUSD",1744393954324,6.32648,1580.7,1580.4,6.32733]
["bitfinex","ETHUSD",1744393954526,8.839,1580.9,1580.5,6.32689]
["bitfinex","ETHUSD",1744393954822,1.08310077,1581.1,1580.7,6.3263]
["bitfinex","ETHUSD",1744393955022,7.40814077,1581.1,1580.6,3.7713]
["bitfinex","ETHUSD",1744393955218,7.40814077,1581.1,1580.8,6.32562]
["bitfinex","ETHUSD",1744393955428,8.45229408,1581.1,1580.8,6.32562]
["bitfinex","ETHUSD",1744393955624,2.12725408,1581.1,1580.6,3.7713]
["bitfinex","ETHUSD",1744393955826,7.07881,1581.1,1580.7,6.32631]
["bitfinex","ETHUSD",1744393956014,0.754,1581.1,1580.9,6.32546]
["bitfinex","ETHUSD",1744393956215,4.22911894,1581.3,1581.0,6.32471]
["bitfinex","ETHUSD",1744393956523,6.32516,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744393956730,6.32524,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744393957087,6.32524,1581.0,1580.6,14.41163]
["bitfinex","ETHUSD",1744393957287,6.32524,1581.0,1580.7,6.32613]
["bitfinex","ETHUSD",1744393957522,6.32472,1581.1,1580.7,6.32629]
["bitfinex","ETHUSD",1744393957828,6.32472,1581.1,1580.8,6.32584]
["bitfinex","ETHUSD",1744393958330,6.32541,1581.0,1580.6,6.32666]
["bitfinex","ETHUSD",1744393958531,6.32478,1581.1,1580.7,6.32615]
["bitfinex","ETHUSD",1744393958716,6.32478,1581.1,1580.8,6.32579]
["bitfinex","ETHUSD",1744393959051,6.32471,1581.1,1580.5,18.21898]
["bitfinex","ETHUSD",1744393959251,6.32563,1580.9,1580.5,18.21898]
["bitfinex","ETHUSD",1744393959851,6.3265,1580.7,1580.3,7.13584]
["bitfinex","ETHUSD",1744393960002,6.32594,1580.8,1580.3,0.8081]
["bitfinex","ETHUSD",1744393960203,6.32652,1580.7,1580.3,11.32976243]
["bitfinex","ETHUSD",1744393960406,6.32688,1580.6,1580.3,6.32789]
["bitfinex","ETHUSD",1744393960618,6.32634,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1744393960914,6.32634,1580.7,1580.2,6.32817]
["bitfinex","ETHUSD",1744393960915,6.32702,1580.6,1580.2,6.32817]
["bitfinex","ETHUSD",1744393961135,6.32641,1580.7,1580.1,64.48903]
["bitfinex","ETHUSD",1744393961136,6.32631,1580.7,1580.1,64.48903]
["bitfinex","ETHUSD",1744393961318,6.32745,1580.5,1580.2,6.32821]
["bitfinex","ETHUSD",1744393961515,6.32682,1580.6,1580.3,6.32761]
["bitfinex","ETHUSD",1744393961732,6.3264,1580.7,1580.3,6.32761]
["bitfinex","ETHUSD",1744393962235,0.7966,1580.9,1580.3,6.32782]
["bitfinex","ETHUSD",1744393962535,6.32722,1580.5,1580.2,6.3282]
["bitfinex","ETHUSD",1744393962698,12.65465,1580.5,1580.1,70.81766]
["bitfinex","ETHUSD",1744393962898,6.32722,1580.5,1580.2,6.32817]
["bitfinex","ETHUSD",1744393963099,6.32722,1580.5,1580.2,12.65634]
["bitfinex","ETHUSD",1744393963822,6.32722,1580.5,1580.1,16.88531446]
["bitfinex","ETHUSD",1744393964023,7.1249,1580.6,1580.3,6.32769]
["bitfinex","ETHUSD",1744393964198,7.1249,1580.6,1580.1,21.49059]
["bitfinex","ETHUSD",1744393964199,6.32754,1580.4,1580.1,21.49059]
["bitfinex","ETHUSD",1744393964398,6.32754,1580.4,1580.1,15.16196]
["bitfinex","ETHUSD",1744393964755,12.65543,1580.4,1580.1,8.012]
["bitfinex","ETHUSD",1744393965032,6.32754,1580.4,1580.1,8.012]
["bitfinex","ETHUSD",1744393965237,7.12482,1580.6,1580.1,14.34069]
["bitfinex","ETHUSD",1744393965238,0.7981,1580.6,1580.1,14.34069]
["bitfinex","ETHUSD",1744393965397,7.12495,1580.6,1580.2,6.32795]
["bitfinex","ETHUSD",1744393965607,0.7981,1580.6,1580.3,6.3277]
["bitfinex","ETHUSD",1744393965803,6.3264,1580.7,1580.4,6.3274]
["bitfinex","ETHUSD",1744393966095,6.32692,1580.6,1580.3,13.42168]
["bitfinex","ETHUSD",1744393966295,6.32692,1580.6,1580.3,7.0939]
["bitfinex","ETHUSD",1744393967030,6.32692,1580.6,1580.3,13.42166]
["bitfinex","ETHUSD",1744393967233,7.15773,1580.8,1580.4,6.32728]
["bitfinex","ETHUSD",1744393967444,0.8317,1580.8,1580.5,6.3271]
["bitfinex","ETHUSD",1744393967649,7.15768,1580.8,1580.5,6.3271]
["bitfinex","ETHUSD",1744393967949,6.32562,1580.9,1580.5,6.32697]
["bitfinex","ETHUSD",1744393968337,6.32562,1580.9,1580.5,12.65396]
["bitfinex","ETHUSD",1744393968532,6.32562,1580.9,1580.6,6.32658]
["bitfinex","ETHUSD",1744393969456,0.7746,1581.0,1580.5,1.265396]
["bitfinex","ETHUSD",1744393969649,13.41972,1581.2,1580.8,6.32562]
["bitfinex","ETHUSD",1744393969822,0.7709,1581.2,1581.0,6.32498]
["bitfinex","ETHUSD",1744393970353,14.33557,1581.4,1580.9,0.06325053]
["bitfinex","ETHUSD",1744393970517,11.32320894,1581.5,1581.2,6.3243]
["bitfinex","ETHUSD",1744393971018,4.22911894,1581.5,1581.2,6.32417]
["bitfinex","ETHUSD",1744393971555,4.22911894,1581.5,1581.3,6.32371]
["bitfinex","ETHUSD",1744393971845,4.22911894,1581.5,1581.4,7.10171]
["bitfinex","ETHUSD",1744393972343,4.22911894,1581.5,1581.4,11.90330428]
["bitfinex","ETHUSD",1744393972547,4.22911894,1581.5,1581.4,15.15947671]
["bitfinex","ETHUSD",1744393972733,4.22911894,1581.5,1581.4,7.10171]
["bitfinex","ETHUSD",1744393973549,6.32202,1581.8,1581.5,6.3231]
["bitfinex","ETHUSD",1744393973752,12.64412,1581.8,1581.4,13.42522]
["bitfinex","ETHUSD",1744393973952,6.32202,1581.8,1581.4,7.10171]
["bitfinex","ETHUSD",1744393974127,6.954222,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744393974331,13.276312,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744393974650,13.276312,1581.8,1581.4,13.4249]
["bitfinex","ETHUSD",1744393974949,13.276312,1581.8,1581.3,8.011]
["bitfinex","ETHUSD",1744393974950,6.32278,1581.6,1581.3,20.6586]
["bitfinex","ETHUSD",1744393975166,6.32231,1581.7,1581.2,3.0]
["bitfinex","ETHUSD",1744393975315,6.32353,1581.4,1581.1,7.15027]
["bitfinex","ETHUSD",1744393975512,13.43843,1581.4,1581.0,12.65009]
["bitfinex","ETHUSD",1744393976178,7.11453,1581.4,1581.1,6.32464]
["bitfinex","ETHUSD",1744393976659,13.43829,1581.4,1581.1,6.32464]
["bitfinex","ETHUSD",1744393976855,7.11453,1581.4,1581.1,6.32464]
["bitfinex","ETHUSD",1744393977020,13.4382,1581.4,1581.1,6.32464]
["bitfinex","ETHUSD",1744393977451,7.11453,1581.4,1581.1,6.32464]
["bitfinex","ETHUSD",1744393977758,7.11453,1581.4,1581.1,12.64921]
["bitfinex","ETHUSD",1744393978054,7.11453,1581.4,1581.1,6.32457]
["bitfinex","ETHUSD",1744393978554,7.11453,1581.4,1581.1,12.64914]
["bitfinex","ETHUSD",1744393978723,7.11453,1581.4,1581.1,6.32457]
["bitfinex","ETHUSD",1744393978923,7.11453,1581.4,1581.0,12.65014]
["bitfinex","ETHUSD",1744393979260,2.134774,1581.4,1580.9,7.07676]
["bitfinex","ETHUSD",1744393979445,6.32448,1581.2,1580.9,7.07676]
["bitfinex","ETHUSD",1744393979624,12.64899,1581.2,1580.9,7.07676]
["bitfinex","ETHUSD",1744393980221,8.458284,1581.4,1580.8,19.13639428]
["bitfinex","ETHUSD",1744393980541,2.134774,1581.4,1580.8,14.33464]
["bitfinex","ETHUSD",1744393980742,2.134774,1581.4,1580.9,6.32538]
["bitfinex","ETHUSD",1744393980948,6.32461,1581.2,1580.8,8.009]
["bitfinex","ETHUSD",1744393981153,6.32461,1581.2,1580.9,6.32535]
["bitfinex","ETHUSD",1744393981341,6.32391,1581.3,1580.8,1.1809]
["bitfinex","ETHUSD",1744393981568,6.32688,1580.6,1580.3,7.12157]
["bitfinex","ETHUSD",1744393981746,12.65146,1580.9,1580.6,6.32653]
["bitfinex","ETHUSD",1744393982059,12.65135,1580.9,1580.6,6.32653]
["bitfinex","ETHUSD",1744393982261,6.32566,1580.9,1580.6,6.32653]
["bitfinex","ETHUSD",1744393982464,0.8198,1581.0,1580.5,6.32702]
["bitfinex","ETHUSD",1744393982764,6.32568,1580.9,1580.5,6.3271]
["bitfinex","ETHUSD",1744393982949,6.32568,1580.9,1580.6,6.32669]
["bitfinex","ETHUSD",1744393983149,7.14498,1581.0,1580.7,6.326]
["bitfinex","ETHUSD",1744393983467,6.32482,1581.1,1580.8,6.32562]
["bitfinex","ETHUSD",1744393983687,6.32482,1581.1,1580.7,11.92070428]
["bitfinex","ETHUSD",1744393983688,6.32514,1581.0,1580.7,13.4453]
["bitfinex","ETHUSD",1744393983854,7.09262,1581.2,1580.8,6.3259]
["bitfinex","ETHUSD",1744393984057,6.32487,1581.1,1580.7,13.44526]
["bitfinex","ETHUSD",1744393984357,12.39404,1581.3,1580.7,5.59449428]
["bitfinex","ETHUSD",1744393984527,6.07,1581.3,1580.9,6.3252]
["bitfinex","ETHUSD",1744393984732,12.64912,1581.2,1580.9,6.3252]
["bitfinex","ETHUSD",1744393985139,6.32448,1581.2,1580.9,12.65058]
["bitfinex","ETHUSD",1744393985344,6.32448,1581.2,1580.9,7.890258]
["bitfinex","ETHUSD",1744393985629,6.32447,1581.2,1580.9,7.890258]
["bitfinex","ETHUSD",1744393985964,6.32447,1581.2,1580.9,14.215648]
["bitfinex","ETHUSD",1744393986147,6.32447,1581.2,1580.9,7.890258]
["bitfinex","ETHUSD",1744393986333,6.32403,1581.3,1581.0,6.32503]
["bitfinex","ETHUSD",1744393986526,6.32403,1581.3,1581.0,7.7465838]
["bitfinex","ETHUSD",1744393986955,6.32403,1581.3,1581.0,7.7465338]
["bitfinex","ETHUSD",1744393987161,6.32434,1581.2,1581.0,1.4215538]
["bitfinex","ETHUSD",1744393987565,6.32481,1581.1,1580.8,9.32578]
["bitfinex","ETHUSD",1744393987740,6.32481,1581.1,1580.8,6.32578]
["bitfinex","ETHUSD",1744393987952,0.8198,1580.8,1580.5,14.3361]
["bitfinex","ETHUSD",1744393988168,13.47045,1581.0,1580.7,6.32612]
["bitfinex","ETHUSD",1744393988351,7.14507,1581.0,1580.7,12.65231]
["bitfinex","ETHUSD",1744393988550,6.32559,1580.9,1580.7,1.265231]
["bitfinex","ETHUSD",1744393988877,6.32632,1580.7,1580.5,8.009]
["bitfinex","ETHUSD",1744393989038,0.7551,1580.9,1580.6,6.32639]
["bitfinex","ETHUSD",1744393989233,7.08068,1580.9,1580.6,12.65309]
["bitfinex","ETHUSD",1744393989439,0.7551,1580.9,1580.7,6.3262]
["bitfinex","ETHUSD",1744393989667,12.6512,1580.9,1580.6,6.32639]
["bitfinex","ETHUSD",1744393989839,12.6512,1580.9,1580.6,8.39263]
["bitfinex","ETHUSD",1744393990064,6.32593,1580.8,1580.6,2.06624]
["bitfinex","ETHUSD",1744393990277,6.32593,1580.8,1580.5,8.009]
["bitfinex","ETHUSD",1744393990449,6.32563,1580.9,1580.5,14.39929265]
["bitfinex","ETHUSD",1744393990782,12.65133,1580.9,1580.6,6.32655]
["bitfinex","ETHUSD",1744393990946,12.65133,1580.9,1580.5,14.33603]
["bitfinex","ETHUSD",1744393990947,6.326,1580.8,1580.5,20.66301]
["bitfinex","ETHUSD",1744393991146,6.326,1580.8,1580.5,14.33598]
["bitfinex","ETHUSD",1744393991390,6.326,1580.8,1580.5,10.00104743]
["bitfinex","ETHUSD",1744393991588,12.65312,1580.7,1580.5,8.009]
["bitfinex","ETHUSD",1744393991773,6.3269,1580.6,1580.3,15.65558]
["bitfinex","ETHUSD",1744393991969,6.3269,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744393992170,6.32723,1580.5,1580.2,14.99856]
["bitfinex","ETHUSD",1744393992379,6.32723,1580.5,1580.2,11.103023]
["bitfinex","ETHUSD",1744393992380,12.6545,1580.5,1580.2,11.103023]
["bitfinex","ETHUSD",1744393992683,6.32723,1580.5,1580.2,23.759403]
["bitfinex","ETHUSD",1744393992892,6.32723,1580.5,1580.2,11.103023]
["bitfinex","ETHUSD",1744393993052,6.32754,1580.4,1580.2,8.6703]
["bitfinex","ETHUSD",1744393993252,6.32754,1580.4,1580.2,7.876]
["bitfinex","ETHUSD",1744393994102,6.32712,1580.5,1580.2,20.53237]
["bitfinex","ETHUSD",1744393994395,6.32711,1580.5,1580.2,14.20422]
["bitfinex","ETHUSD",1744393994562,6.32761,1580.4,1580.2,7.876]
["bitfinex","ETHUSD",1744393995061,6.32711,1580.5,1580.2,14.2043]
["bitfinex","ETHUSD",1744393995253,6.32753,1580.4,1580.2,7.876]
["bitfinex","ETHUSD",1744393995454,6.8557,1580.6,1580.3,6.32757]
["bitfinex","ETHUSD",1744393995656,6.07,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1744393995855,6.07,1580.6,1580.4,6.3274]
["bitfinex","ETHUSD",1744393996091,6.07,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1744393996294,6.07,1580.6,1580.4,6.32737]
["bitfinex","ETHUSD",1744393996596,6.07,1580.6,1580.4,7.669626]
["bitfinex","ETHUSD",1744393996779,12.65278,1580.7,1580.4,7.669626]
["bitfinex","ETHUSD",1744393997089,12.65289,1580.7,1580.4,7.669626]
["bitfinex","ETHUSD",1744393997293,12.65277,1580.7,1580.4,1.342256]
["bitfinex","ETHUSD",1744393997458,6.32656,1580.7,1580.4,7.669746]
["bitfinex","ETHUSD",1744393997660,12.65313,1580.7,1580.4,7.669746]
["bitfinex","ETHUSD",1744393997855,6.32564,1580.9,1580.6,6.32653]
["bitfinex","ETHUSD",1744393998078,6.3256,1580.9,1580.6,6.32653]
["bitfinex","ETHUSD",1744393998394,13.17085,1581.0,1580.6,12.65311]
["bitfinex","ETHUSD",1744393998594,19.49612,1581.0,1580.7,6.32618]
["bitfinex","ETHUSD",1744393998769,19.49612,1581.0,1580.7,7.37778886]
["bitfinex","ETHUSD",1744393998770,6.8457,1581.0,1580.7,7.37778886]
["bitfinex","ETHUSD",1744393998955,19.4964,1581.0,1580.7,7.37778886]
["bitfinex","ETHUSD",1744394000170,13.17098,1581.0,1580.7,13.70398886]
["bitfinex","ETHUSD",1744394000371,13.17095,1581.0,1580.7,7.37778886]
["bitfinex","ETHUSD",1744394000681,13.17095,1581.0,1580.6,7.09871]
["bitfinex","ETHUSD",1744394000862,6.8457,1581.0,1580.6,0.7721]
["bitfinex","ETHUSD",1744394001057,6.8457,1581.0,1580.7,6.32594]
["bitfinex","ETHUSD",1744394001262,13.17082,1581.0,1580.7,6.32594]
["bitfinex","ETHUSD",1744394001583,13.17082,1581.0,1580.7,12.65212]
["bitfinex","ETHUSD",1744394001781,13.17082,1581.0,1580.7,6.32594]
["bitfinex","ETHUSD",1744394002394,6.32643,1580.7,1580.4,6.3275]
["bitfinex","ETHUSD",1744394002604,12.65303,1580.7,1580.4,6.3275]
["bitfinex","ETHUSD",1744394002757,7.15198,1580.6,1580.3,6.3278]
["bitfinex","ETHUSD",1744394002959,13.47885,1580.6,1580.3,6.3278]
["bitfinex","ETHUSD",1744394003357,6.32755,1580.4,1580.2,3.7936]
["bitfinex","ETHUSD",1744394003586,6.32717,1580.5,1580.2,7.1219]
["bitfinex","ETHUSD",1744394003794,0.8251,1580.6,1580.1,14.20566]
["bitfinex","ETHUSD",1744394004097,0.8251,1580.6,1580.2,3.0]
["bitfinex","ETHUSD",1744394004098,12.65536,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744394004397,12.65536,1580.4,1580.1,14.20566]
["bitfinex","ETHUSD",1744394004398,6.32766,1580.4,1580.1,12.65723]
["bitfinex","ETHUSD",1744394004801,6.32766,1580.4,1580.1,12.65714]
["bitfinex","ETHUSD",1744394005408,6.3272,1580.5,1580.2,6.3283]
["bitfinex","ETHUSD",1744394005705,6.32754,1580.4,1580.1,6.32858]
["bitfinex","ETHUSD",1744394005873,6.32754,1580.4,1580.1,18.521138]
["bitfinex","ETHUSD",1744394006499,6.32754,1580.4,1580.1,12.192538]
["bitfinex","ETHUSD",1744394006912,6.32754,1580.4,1580.0,55.64]
["bitfinex","ETHUSD",1744394007197,6.32795,1580.3,1580.0,61.969]
["bitfinex","ETHUSD",1744394007395,6.32795,1580.3,1580.0,6.329]
["bitfinex","ETHUSD",1744394007604,12.65611,1580.3,1580.0,6.329]
["bitfinex","ETHUSD",1744394007761,0.7557,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1744394007967,6.32888,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744394008297,6.32913,1580.0,1579.8,7.877]
["bitfinex","ETHUSD",1744394008606,0.7557,1579.9,1579.5,11.89917428]
["bitfinex","ETHUSD",1744394008897,0.7557,1579.9,1579.6,12.66127]
["bitfinex","ETHUSD",1744394008898,7.08543,1579.9,1579.6,12.66127]
["bitfinex","ETHUSD",1744394009267,7.08543,1579.9,1579.6,6.33056]
["bitfinex","ETHUSD",1744394009686,7.08543,1579.9,1579.6,12.66116]
["bitfinex","ETHUSD",1744394009886,6.32996,1579.8,1579.5,13.08915171]
["bitfinex","ETHUSD",1744394010091,0.7557,1579.9,1579.3,55.64475]
["bitfinex","ETHUSD",1744394010397,6.33076,1579.6,1579.3,49.313]
["bitfinex","ETHUSD",1744394010707,12.66172,1579.6,1579.3,49.313]
["bitfinex","ETHUSD",1744394011068,6.33076,1579.6,1579.3,49.313]
["bitfinex","ETHUSD",1744394011572,6.32993,1579.8,1579.4,6.33117]
["bitfinex","ETHUSD",1744394011903,6.32999,1579.8,1579.4,11.895587]
["bitfinex","ETHUSD",1744394012106,6.32997,1579.8,1579.5,6.33079]
["bitfinex","ETHUSD",1744394012291,6.32997,1579.8,1579.4,11.895847]
["bitfinex","ETHUSD",1744394012487,6.33033,1579.7,1579.4,11.895767]
["bitfinex","ETHUSD",1744394012693,6.33033,1579.7,1579.4,18.227117]
["bitfinex","ETHUSD",1744394012896,6.32997,1579.8,1579.5,7.35871388]
["bitfinex","ETHUSD",1744394013509,6.07,1580.0,1579.7,4.80159428]
["bitfinex","ETHUSD",1744394013670,6.32872,1580.1,1579.7,11.13176428]
["bitfinex","ETHUSD",1744394013870,6.32924,1580.0,1579.7,6.33017]
["bitfinex","ETHUSD",1744394014771,6.32924,1580.0,1579.7,12.66034]
["bitfinex","ETHUSD",1744394014997,6.32924,1580.0,1579.7,6.33017]
["bitfinex","ETHUSD",1744394015706,6.32924,1580.0,1579.7,12.66032]
["bitfinex","ETHUSD",1744394016404,6.32872,1580.1,1579.8,6.3299]
["bitfinex","ETHUSD",1744394016706,6.32872,1580.1,1579.8,12.6598]
["bitfinex","ETHUSD",1744394016893,6.32872,1580.1,1579.8,6.3299]
["bitfinex","ETHUSD",1744394017096,6.32838,1580.2,1579.8,7.595816]
["bitfinex","ETHUSD",1744394017305,12.65688,1580.2,1579.9,6.32938]
["bitfinex","ETHUSD",1744394017808,6.32872,1580.1,1579.8,12.65959]
["bitfinex","ETHUSD",1744394018008,6.32872,1580.1,1579.8,6.32979]
["bitfinex","ETHUSD",1744394018172,6.32954,1579.9,1579.6,21.3691]
["bitfinex","ETHUSD",1744394018373,6.32954,1579.9,1579.6,13.4901]
["bitfinex","ETHUSD",1744394018608,6.32996,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744394019170,12.66007,1579.8,1579.5,1.02761388]
["bitfinex","ETHUSD",1744394019372,13.19932,1580.0,1579.6,6.33056]
["bitfinex","ETHUSD",1744394019574,13.19932,1580.0,1579.7,6.33029]
["bitfinex","ETHUSD",1744394020015,6.32963,1579.9,1579.6,12.66115]
["bitfinex","ETHUSD",1744394020303,6.32963,1579.9,1579.6,6.33056]
["bitfinex","ETHUSD",1744394020501,6.32963,1579.9,1579.6,12.66115]
["bitfinex","ETHUSD",1744394020721,6.32963,1579.9,1579.6,14.70742443]
["bitfinex","ETHUSD",1744394020927,12.6593,1579.9,1579.6,8.37683443]
["bitfinex","ETHUSD",1744394021294,6.32963,1579.9,1579.6,8.37683443]
["bitfinex","ETHUSD",1744394021494,6.32963,1579.9,1579.6,14.70742443]
["bitfinex","ETHUSD",1744394021794,12.65935,1579.9,1579.6,8.37683443]
["bitfinex","ETHUSD",1744394022015,13.19934,1580.0,1579.7,6.33025]
["bitfinex","ETHUSD",1744394022216,19.52866,1580.0,1579.7,6.33025]
["bitfinex","ETHUSD",1744394023130,13.45866,1580.0,1579.7,6.33025]
["bitfinex","ETHUSD",1744394023500,7.12934,1580.0,1579.6,2.04627443]
["bitfinex","ETHUSD",1744394023714,7.12934,1580.0,1579.4,12.66272]
["bitfinex","ETHUSD",1744394023907,6.33021,1579.8,1579.4,12.66272]
["bitfinex","ETHUSD",1744394024312,6.33021,1579.8,1579.5,6.33111]
["bitfinex","ETHUSD",1744394024513,12.65922,1579.9,1579.5,12.66222]
["bitfinex","ETHUSD",1744394024829,6.32951,1579.9,1579.5,6.33111]
["bitfinex","ETHUSD",1744394025125,12.6601,1579.8,1579.5,7.45061122]
["bitfinex","ETHUSD",1744394025720,6.33004,1579.8,1579.5,1.11960122]
["bitfinex","ETHUSD",1744394026038,6.32997,1579.8,1579.5,7.08891]
["bitfinex","ETHUSD",1744394026429,6.32997,1579.8,1579.5,0.7578]
["bitfinex","ETHUSD",1744394026640,6.33031,1579.7,1579.1,0.8826]
["bitfinex","ETHUSD",1744394026823,6.33031,1579.7,1579.2,6.33219]
["bitfinex","ETHUSD",1744394026824,6.33124,1579.5,1579.2,6.33219]
["bitfinex","ETHUSD",1744394027132,6.33124,1579.5,1579.2,14.019118]
["bitfinex","ETHUSD",1744394027434,6.33124,1579.5,1579.2,7.686928]
["bitfinex","ETHUSD",1744394027834,12.66258,1579.5,1579.2,4.354738]
["bitfinex","ETHUSD",1744394028232,6.33176,1579.4,1579.1,7.21522]
["bitfinex","ETHUSD",1744394028399,13.45693,1579.4,1579.1,6.3827]
["bitfinex","ETHUSD",1744394028742,7.12506,1579.4,1579.1,6.3826]
["bitfinex","ETHUSD",1744394029231,6.07,1579.6,1579.4,6.33144]
["bitfinex","ETHUSD",1744394029433,0.8029,1580.1,1579.8,6.32961]
["bitfinex","ETHUSD",1744394029639,6.32929,1580.0,1579.7,12.66048]
["bitfinex","ETHUSD",1744394029931,7.13171,1580.1,1579.8,6.3298]
["bitfinex","ETHUSD",1744394030132,6.32839,1580.2,1579.9,6.32948]
["bitfinex","ETHUSD",1744394030310,6.32872,1580.1,1579.8,12.65955]
["bitfinex","ETHUSD",1744394030511,6.32872,1580.1,1579.8,1.79399828]
["bitfinex","ETHUSD",1744394030711,6.32839,1580.2,1579.8,6.32971]
["bitfinex","ETHUSD",1744394030925,6.32896,1580.1,1579.7,12.66044]
["bitfinex","ETHUSD",1744394031257,7.15136,1580.0,1579.7,6.33022]
["bitfinex","ETHUSD",1744394031810,7.15136,1580.0,1579.7,6.33019]
["bitfinex","ETHUSD",1744394032335,13.48069,1580.0,1579.6,16.4711]
["bitfinex","ETHUSD",1744394032545,6.32967,1579.9,1579.6,4.64711]
["bitfinex","ETHUSD",1744394032720,6.32967,1579.9,1579.6,9.3305]
["bitfinex","ETHUSD",1744394032931,12.65933,1579.9,1579.6,9.3305]
["bitfinex","ETHUSD",1744394033244,12.65941,1579.9,1579.5,12.66204]
["bitfinex","ETHUSD",1744394033443,6.32966,1579.9,1579.6,6.33052]
["bitfinex","ETHUSD",1744394033737,12.6594,1579.9,1579.6,6.33052]
["bitfinex","ETHUSD",1744394033907,12.6594,1579.9,1579.5,12.66202]
["bitfinex","ETHUSD",1744394034109,6.32966,1579.9,1579.5,15.096142]
["bitfinex","ETHUSD",1744394034309,6.32966,1579.9,1579.6,6.33064]
["bitfinex","ETHUSD",1744394035346,12.65941,1579.9,1579.5,15.096142]
["bitfinex","ETHUSD",1744394036318,12.65941,1579.9,1579.5,8.765132]
["bitfinex","ETHUSD",1744394036653,6.32996,1579.8,1579.5,8.765132]
["bitfinex","ETHUSD",1744394036848,12.66114,1579.7,1579.4,17.20849]
["bitfinex","ETHUSD",1744394037150,6.33001,1579.8,1579.5,6.331]
["bitfinex","ETHUSD",1744394037346,12.39957,1579.9,1579.5,6.331]
["bitfinex","ETHUSD",1744394037552,12.39957,1579.9,1579.6,6.33058]
["bitfinex","ETHUSD",1744394037712,12.39965,1579.9,1579.5,7.12872]
["bitfinex","ETHUSD",1744394037920,6.32993,1579.8,1579.5,7.12872]
["bitfinex","ETHUSD",1744394038552,6.07,1579.9,1579.6,6.33036]
["bitfinex","ETHUSD",1744394038943,6.07,1579.9,1579.6,12.66096]
["bitfinex","ETHUSD",1744394039121,12.39953,1579.9,1579.6,6.33036]
["bitfinex","ETHUSD",1744394039529,12.39953,1579.9,1579.6,12.66096]
["bitfinex","ETHUSD",1744394039729,6.07,1579.9,1579.6,14.006826]
["bitfinex","ETHUSD",1744394039933,12.39966,1579.9,1579.6,7.676226]
["bitfinex","ETHUSD",1744394040153,12.39966,1579.9,1579.6,6.33036]
["bitfinex","ETHUSD",1744394040330,12.39966,1579.9,1579.6,12.66093]
["bitfinex","ETHUSD",1744394040757,6.32966,1579.9,1579.6,6.33036]
["bitfinex","ETHUSD",1744394041127,7.15121,1580.0,1579.5,3.0]
["bitfinex","ETHUSD",1744394041128,6.33033,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744394041327,7.15122,1580.0,1579.5,9.33111]
["bitfinex","ETHUSD",1744394041556,6.32963,1579.9,1579.6,6.33058]
["bitfinex","ETHUSD",1744394041861,6.07,1580.2,1579.8,4.80159428]
["bitfinex","ETHUSD",1744394042154,6.32677,1580.6,1580.3,6.32791]
["bitfinex","ETHUSD",1744394042326,4.98011894,1580.7,1580.3,6.3277]
["bitfinex","ETHUSD",1744394042540,11.30642894,1580.7,1580.3,6.3277]
["bitfinex","ETHUSD",1744394042867,8.20801289,1580.7,1580.3,6.32768]
["bitfinex","ETHUSD",1744394043053,7.07737,1580.7,1580.3,12.65542]
["bitfinex","ETHUSD",1744394043361,0.751,1580.7,1580.4,12.65486]
["bitfinex","ETHUSD",1744394043560,4.22911894,1580.8,1580.6,6.32643]
["bitfinex","ETHUSD",1744394043961,4.22911894,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1744394044526,4.22911894,1580.8,1580.7,8.218644]
["bitfinex","ETHUSD",1744394044863,4.22911894,1580.8,1580.7,11.218644]
["bitfinex","ETHUSD",1744394045071,4.22911894,1580.8,1580.7,19.44120788]
["bitfinex","ETHUSD",1744394045368,4.22911894,1580.8,1580.7,19.3658668]
["bitfinex","ETHUSD",1744394045934,4.22911894,1580.8,1580.7,20.33990292]
["bitfinex","ETHUSD",1744394046469,11.32879894,1581.5,1581.1,12.64928]
["bitfinex","ETHUSD",1744394046672,14.93352274,1581.5,1581.1,12.64928]
["bitfinex","ETHUSD",1744394046972,14.93352274,1581.5,1581.2,0.06324215]
["bitfinex","ETHUSD",1744394046973,4.22911894,1581.5,1581.2,0.06324215]
["bitfinex","ETHUSD",1744394047171,4.22911894,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1744394047767,4.22911894,1581.5,1581.3,6.32391]
["bitfinex","ETHUSD",1744394048295,4.22911894,1581.5,1581.3,12.64764]
["bitfinex","ETHUSD",1744394048435,4.22911894,1581.5,1581.2,6.32425]
["bitfinex","ETHUSD",1744394048635,5.28433183,1581.5,1581.2,12.64843]
["bitfinex","ETHUSD",1744394048886,4.22911894,1581.5,1581.3,6.32387]
["bitfinex","ETHUSD",1744394049099,4.22911894,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1744394049974,0.8134,1581.7,1581.4,6.32351]
["bitfinex","ETHUSD",1744394050148,7.13573,1581.7,1581.3,6.32373]
["bitfinex","ETHUSD",1744394051237,6.32233,1581.7,1581.3,0.55]
["bitfinex","ETHUSD",1744394051465,0.8068,1581.6,1581.1,20.28105321]
["bitfinex","ETHUSD",1744394051642,7.12958,1581.6,1581.2,6.32407]
["bitfinex","ETHUSD",1744394051853,7.12958,1581.6,1581.2,12.64821]
["bitfinex","ETHUSD",1744394052069,0.8068,1581.6,1581.3,6.32372]
["bitfinex","ETHUSD",1744394052582,0.8068,1581.6,1581.3,12.64744]
["bitfinex","ETHUSD",1744394052966,0.8068,1581.6,1581.4,6.32328]
["bitfinex","ETHUSD",1744394053277,7.12354,1581.8,1581.5,6.32294]
["bitfinex","ETHUSD",1744394053480,7.12354,1581.8,1581.4,12.6466]
["bitfinex","ETHUSD",1744394053481,13.44575,1581.8,1581.4,12.6466]
["bitfinex","ETHUSD",1744394053792,0.8016,1581.8,1581.5,6.32293]
["bitfinex","ETHUSD",1744394054282,0.3016,1581.8,1581.6,6.32268]
["bitfinex","ETHUSD",1744394054446,6.32115,1582.0,1581.6,12.64536]
["bitfinex","ETHUSD",1744394054642,6.32076,1582.1,1581.7,6.32221]
["bitfinex","ETHUSD",1744394054845,0.05,1582.4,1581.7,6.32221]
["bitfinex","ETHUSD",1744394054846,6.36968,1582.4,1581.8,6.32163]
["bitfinex","ETHUSD",1744394055175,6.36968,1582.4,1582.0,6.32082]
["bitfinex","ETHUSD",1744394055364,6.36968,1582.4,1582.0,12.64165]
["bitfinex","ETHUSD",1744394055563,6.32002,1582.3,1581.9,11.75521728]
["bitfinex","ETHUSD",1744394055762,6.32045,1582.2,1581.9,0.632163]
["bitfinex","ETHUSD",1744394055968,6.32079,1582.1,1581.8,6.32179]
["bitfinex","ETHUSD",1744394056154,6.32079,1582.1,1581.7,7.14796]
["bitfinex","ETHUSD",1744394056352,6.32079,1582.1,1581.7,13.47013]
["bitfinex","ETHUSD",1744394056548,6.32036,1582.2,1581.8,12.64366]
["bitfinex","ETHUSD",1744394056749,0.05,1582.4,1581.8,12.64366]
["bitfinex","ETHUSD",1744394056750,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744394056966,0.05,1582.4,1582.3,15.61549522]
["bitfinex","ETHUSD",1744394057165,0.05,1582.4,1582.3,10.750701]
["bitfinex","ETHUSD",1744394057970,0.05,1582.4,1582.2,12.64026]
["bitfinex","ETHUSD",1744394058601,0.05,1582.4,1582.1,10.14593]
["bitfinex","ETHUSD",1744394058775,6.36959,1582.4,1582.0,6.32103]
["bitfinex","ETHUSD",1744394058970,0.05,1582.4,1582.1,0.06320725]
["bitfinex","ETHUSD",1744394059171,0.05,1582.4,1582.2,6.32019]
["bitfinex","ETHUSD",1744394059371,0.05,1582.4,1582.2,12.64034]
["bitfinex","ETHUSD",1744394059571,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744394060104,0.05,1582.4,1582.3,14.18470073]
["bitfinex","ETHUSD",1744394060317,0.05,1582.4,1582.3,9.31991]
["bitfinex","ETHUSD",1744394061173,0.05,1582.4,1582.2,16.29991766]
["bitfinex","ETHUSD",1744394061474,0.05,1582.4,1582.2,22.62009766]
["bitfinex","ETHUSD",1744394061705,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744394062006,0.05,1582.4,1582.3,8.58189277]
["bitfinex","ETHUSD",1744394062680,0.05,1582.4,1582.2,13.95907766]
["bitfinex","ETHUSD",1744394063381,0.05,1582.4,1582.3,7.14751]
["bitfinex","ETHUSD",1744394063610,0.05,1582.4,1582.3,10.21069766]
["bitfinex","ETHUSD",1744394063826,0.05,1582.4,1582.3,10.14751]
["bitfinex","ETHUSD",1744394063977,0.05,1582.4,1582.3,9.31991]
["bitfinex","ETHUSD",1744394064311,0.05,1582.4,1582.3,11.07898622]
["bitfinex","ETHUSD",1744394064472,0.05,1582.4,1582.3,11.01579177]
["bitfinex","ETHUSD",1744394065005,0.05,1582.4,1582.3,16.43057811]
["bitfinex","ETHUSD",1744394065231,0.05,1582.4,1582.3,16.36738605]
["bitfinex","ETHUSD",1744394065923,0.05,1582.4,1582.3,17.11788605]
["bitfinex","ETHUSD",1744394066424,0.808,1583.1,1582.9,12.63446]
["bitfinex","ETHUSD",1744394066626,0.808,1583.1,1582.9,7.580586]
["bitfinex","ETHUSD",1744394066809,0.808,1583.1,1582.9,13.897986]
["bitfinex","ETHUSD",1744394067014,0.808,1583.3,1583.1,6.31653]
["bitfinex","ETHUSD",1744394067214,6.31645,1583.2,1582.9,1.263446]
["bitfinex","ETHUSD",1744394067385,0.8261,1583.1,1582.8,9.31778]
["bitfinex","ETHUSD",1744394067593,7.14284,1583.1,1582.8,9.31778]
["bitfinex","ETHUSD",1744394067935,7.14294,1583.1,1582.8,6.31778]
["bitfinex","ETHUSD",1744394068090,13.45994,1583.1,1582.8,6.31778]
["bitfinex","ETHUSD",1744394068291,6.31785,1582.9,1582.5,9.31891]
["bitfinex","ETHUSD",1744394068504,6.31794,1582.8,1582.5,10.29750166]
["bitfinex","ETHUSD",1744394068727,6.31762,1582.9,1582.5,7.29750166]
["bitfinex","ETHUSD",1744394068927,6.31716,1583.0,1582.6,6.31857]
["bitfinex","ETHUSD",1744394069228,6.31808,1582.8,1582.5,6.319]
["bitfinex","ETHUSD",1744394069397,0.7597,1582.7,1582.4,6.31939]
["bitfinex","ETHUSD",1744394069727,0.05,1583.4,1582.8,0.764]
["bitfinex","ETHUSD",1744394069940,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744394070088,0.05,1583.4,1583.3,11.11751428]
["bitfinex","ETHUSD",1744394070285,0.05,1583.4,1583.3,0.06315223]
["bitfinex","ETHUSD",1744394070500,0.05,1583.4,1583.3,6.37907223]
["bitfinex","ETHUSD",1744394070832,0.05,1583.4,1583.1,7.08069]
["bitfinex","ETHUSD",1744394071138,0.7571,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744394071290,0.05,1583.4,1583.2,12.63264]
["bitfinex","ETHUSD",1744394071689,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744394071926,0.05,1583.4,1583.2,12.6325]
["bitfinex","ETHUSD",1744394072304,0.05,1583.4,1583.1,6.31653]
["bitfinex","ETHUSD",1744394072504,0.05,1583.4,1582.9,15.65859428]
["bitfinex","ETHUSD",1744394072505,6.36571,1583.4,1582.9,15.65859428]
["bitfinex","ETHUSD",1744394072700,6.36571,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744394073114,6.36571,1583.4,1583.0,6.31701]
["bitfinex","ETHUSD",1744394073115,6.31616,1583.3,1582.9,21.25418171]
["bitfinex","ETHUSD",1744394073317,6.36559,1583.4,1583.0,9.31687]
["bitfinex","ETHUSD",1744394073631,6.31608,1583.3,1582.9,16.93668604]
["bitfinex","ETHUSD",1744394073931,12.63224,1583.3,1583.0,6.31707]
["bitfinex","ETHUSD",1744394074137,0.05,1583.4,1583.0,6.31707]
["bitfinex","ETHUSD",1744394074138,6.3657,1583.4,1583.0,6.31707]
["bitfinex","ETHUSD",1744394074308,7.07798,1583.4,1583.0,6.31707]
["bitfinex","ETHUSD",1744394074631,13.39375,1583.4,1583.0,12.63414]
["bitfinex","ETHUSD",1744394074831,7.07798,1583.4,1583.0,12.63414]
["bitfinex","ETHUSD",1744394075028,13.39373,1583.4,1583.0,6.31707]
["bitfinex","ETHUSD",1744394075233,0.755,1583.3,1583.0,12.63408]
["bitfinex","ETHUSD",1744394075441,7.07094,1583.3,1582.9,6.80153861]
["bitfinex","ETHUSD",1744394075730,7.07094,1583.3,1582.7,9.31816]
["bitfinex","ETHUSD",1744394075731,0.7744,1583.0,1582.7,9.31816]
["bitfinex","ETHUSD",1744394076231,0.7744,1583.0,1582.5,12.65659428]
["bitfinex","ETHUSD",1744394076232,12.63562,1582.9,1582.5,20.49297]
["bitfinex","ETHUSD",1744394076402,12.63562,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744394076603,6.31769,1582.9,1582.6,9.31869]
["bitfinex","ETHUSD",1744394076910,13.40892,1583.0,1582.6,9.31869]
["bitfinex","ETHUSD",1744394077223,14.749812,1583.0,1582.6,15.63729]
["bitfinex","ETHUSD",1744394077392,6.31768,1582.9,1582.5,20.96209922]
["bitfinex","ETHUSD",1744394077597,6.31768,1582.9,1582.5,14.64301922]
["bitfinex","ETHUSD",1744394078236,8.432442,1583.0,1582.5,0.46917922]
["bitfinex","ETHUSD",1744394078394,0.8088,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744394078897,6.31929,1582.5,1582.2,6.32024]
["bitfinex","ETHUSD",1744394079099,6.32059,1582.2,1581.8,6.32185]
["bitfinex","ETHUSD",1744394079302,6.32087,1582.1,1581.7,6.32221]
["bitfinex","ETHUSD",1744394079541,6.32087,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744394079845,6.32151,1581.9,1581.6,7.56786023]
["bitfinex","ETHUSD",1744394080026,0.8088,1582.0,1581.4,0.7649]
["bitfinex","ETHUSD",1744394080200,6.3221,1581.8,1581.5,6.32294]
["bitfinex","ETHUSD",1744394081934,13.44685,1582.5,1582.1,12.64107]
["bitfinex","ETHUSD",1744394082101,13.44685,1582.5,1582.1,6.32053]
["bitfinex","ETHUSD",1744394082301,6.31962,1582.4,1582.1,6.32053]
["bitfinex","ETHUSD",1744394082532,6.31962,1582.4,1581.9,0.7988]
["bitfinex","ETHUSD",1744394082533,6.31993,1582.3,1582.0,6.32095]
["bitfinex","ETHUSD",1744394082734,6.3196,1582.4,1582.0,6.32095]
["bitfinex","ETHUSD",1744394082942,6.32005,1582.3,1581.9,7.12014]
["bitfinex","ETHUSD",1744394083138,6.32033,1582.2,1581.9,6.32134]
["bitfinex","ETHUSD",1744394083446,0.8084,1582.5,1581.9,9.32145]
["bitfinex","ETHUSD",1744394083602,6.3203,1582.3,1581.9,9.32145]
["bitfinex","ETHUSD",1744394083802,0.7677,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1744394084137,12.64194,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744394084510,6.32091,1582.1,1581.7,6.32218]
["bitfinex","ETHUSD",1744394084698,6.32111,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744394084900,6.3208,1582.1,1581.7,6.32195]
["bitfinex","ETHUSD",1744394085101,6.3208,1582.1,1581.8,6.32188]
["bitfinex","ETHUSD",1744394085533,12.64174,1582.1,1581.8,6.32188]
["bitfinex","ETHUSD",1744394085741,12.64174,1582.1,1581.7,6.32195]
["bitfinex","ETHUSD",1744394085940,12.64174,1582.1,1581.7,8.06656643]
["bitfinex","ETHUSD",1744394086446,7.08808,1582.2,1581.8,6.32155]
["bitfinex","ETHUSD",1744394086740,13.40857,1582.2,1581.8,6.32155]
["bitfinex","ETHUSD",1744394087038,6.31954,1582.4,1581.7,5.77206233]
["bitfinex","ETHUSD",1744394087206,0.8211,1582.5,1581.9,7.14438]
["bitfinex","ETHUSD",1744394087406,6.32043,1582.2,1581.9,13.46572]
["bitfinex","ETHUSD",1744394087602,6.32005,1582.3,1581.9,7.14434]
["bitfinex","ETHUSD",1744394087834,0.7749,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744394088139,7.09561,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744394088439,7.09561,1582.1,1581.8,6.32174]
["bitfinex","ETHUSD",1744394088735,7.09561,1582.1,1581.7,18.65249233]
["bitfinex","ETHUSD",1744394089126,7.09561,1582.1,1581.7,12.33025233]
["bitfinex","ETHUSD",1744394089329,6.32009,1582.3,1581.8,6.03461951]
["bitfinex","ETHUSD",1744394089514,6.32045,1582.2,1581.9,9.3213]
["bitfinex","ETHUSD",1744394089718,12.64007,1582.3,1581.9,6.32135]
["bitfinex","ETHUSD",1744394089923,12.64,1582.3,1581.9,12.6427]
["bitfinex","ETHUSD",1744394090140,0.8129,1582.5,1581.9,6.32119]
["bitfinex","ETHUSD",1744394090141,6.32043,1582.2,1581.9,6.32119]
["bitfinex","ETHUSD",1744394090344,6.32043,1582.2,1581.9,8.00880052]
["bitfinex","ETHUSD",1744394090526,12.64095,1582.2,1581.9,1.68761052]
["bitfinex","ETHUSD",1744394090837,12.64095,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1744394090838,6.32113,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744394091541,6.32113,1582.0,1581.7,9.32229]
["bitfinex","ETHUSD",1744394091841,6.32084,1582.1,1581.8,6.32155]
["bitfinex","ETHUSD",1744394092003,12.64179,1582.1,1581.8,6.32155]
["bitfinex","ETHUSD",1744394092346,7.13311,1582.2,1581.8,7.69711]
["bitfinex","ETHUSD",1744394092501,14.16916,1582.5,1581.9,3.83291961]
["bitfinex","ETHUSD",1744394092502,0.8183,1582.4,1581.9,3.83291961]
["bitfinex","ETHUSD",1744394092707,7.138,1582.4,1582.0,6.32102]
["bitfinex","ETHUSD",1744394093051,7.138,1582.4,1582.1,6.32058]
["bitfinex","ETHUSD",1744394093526,7.13805,1582.4,1582.0,6.32103]
["bitfinex","ETHUSD",1744394093730,6.31998,1582.3,1582.0,6.32103]
["bitfinex","ETHUSD",1744394094242,12.64013,1582.3,1582.0,6.32103]
["bitfinex","ETHUSD",1744394094628,6.32031,1582.2,1581.9,6.32137]
["bitfinex","ETHUSD",1744394094948,6.32031,1582.2,1581.9,9.28846843]
["bitfinex","ETHUSD",1744394095566,6.32031,1582.2,1581.7,0.46583556]
["bitfinex","ETHUSD",1744394095765,6.32138,1582.0,1581.7,9.32229]
["bitfinex","ETHUSD",1744394096267,6.32233,1581.7,1581.4,0.7529]
["bitfinex","ETHUSD",1744394096435,6.32233,1581.7,1581.4,1.2267528]
["bitfinex","ETHUSD",1744394096638,6.32233,1581.7,1581.4,11.36840404]
["bitfinex","ETHUSD",1744394097964,6.32233,1581.7,1581.4,8.36840404]
["bitfinex","ETHUSD",1744394098169,0.7848,1581.8,1581.4,0.75505428]
["bitfinex","ETHUSD",1744394098336,6.32283,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744394098538,6.32231,1581.7,1581.4,9.32349]
["bitfinex","ETHUSD",1744394098737,6.32335,1581.5,1581.2,7.13409]
["bitfinex","ETHUSD",1744394098937,6.32327,1581.5,1581.2,0.8098]
["bitfinex","ETHUSD",1744394099136,6.32353,1581.4,1581.2,0.8098]
["bitfinex","ETHUSD",1744394099366,6.32353,1581.4,1581.2,3.8098]
["bitfinex","ETHUSD",1744394099548,6.32353,1581.4,1581.2,3.47424742]
["bitfinex","ETHUSD",1744394100058,7.09727,1581.5,1581.2,6.3243]
["bitfinex","ETHUSD",1744394100463,7.09714,1581.5,1581.2,8.374177]
["bitfinex","ETHUSD",1744394100778,6.32373,1581.4,1581.2,2.049987]
["bitfinex","ETHUSD",1744394101066,6.32563,1580.9,1580.7,0.7713]
["bitfinex","ETHUSD",1744394101271,6.32511,1581.0,1580.5,11.89986428]
["bitfinex","ETHUSD",1744394101574,6.32568,1580.9,1580.6,3.48015943]
["bitfinex","ETHUSD",1744394102072,6.32604,1580.8,1580.6,3.48015943]
["bitfinex","ETHUSD",1744394102371,12.65122,1580.9,1580.6,3.48015943]
["bitfinex","ETHUSD",1744394102689,0.7884,1581.1,1580.6,3.48015943]
["bitfinex","ETHUSD",1744394102896,13.1849,1581.9,1580.9,4.80159428]
["bitfinex","ETHUSD",1744394102897,0.8237,1581.3,1580.9,4.80159428]
["bitfinex","ETHUSD",1744394103052,13.47186,1581.3,1580.9,11.19018886]
["bitfinex","ETHUSD",1744394103253,6.32446,1581.2,1580.8,7.14735]
["bitfinex","ETHUSD",1744394103575,7.14767,1581.3,1580.9,6.38857462]
["bitfinex","ETHUSD",1744394103782,6.32293,1581.6,1581.3,6.32372]
["bitfinex","ETHUSD",1744394103965,12.6465,1581.5,1581.2,6.32422]
["bitfinex","ETHUSD",1744394104284,0.773,1581.6,1581.1,5.60529428]
["bitfinex","ETHUSD",1744394104578,6.32194,1581.8,1581.3,12.6475]
["bitfinex","ETHUSD",1744394104579,12.64489,1581.7,1581.3,12.6475]
["bitfinex","ETHUSD",1744394104765,12.64489,1581.7,1581.3,13.96725]
["bitfinex","ETHUSD",1744394105341,6.32239,1581.7,1581.3,13.96725]
["bitfinex","ETHUSD",1744394105580,7.1204,1581.8,1581.4,7.10238]
["bitfinex","ETHUSD",1744394105743,7.12334,1582.0,1581.6,6.32236]
["bitfinex","ETHUSD",1744394105940,6.32151,1581.9,1581.5,4.80159428]
["bitfinex","ETHUSD",1744394106247,6.32151,1581.9,1581.5,6.32306]
["bitfinex","ETHUSD",1744394106248,6.32203,1581.8,1581.5,6.32306]
["bitfinex","ETHUSD",1744394106438,4.22911894,1582.3,1582.0,6.32103]
["bitfinex","ETHUSD",1744394106638,4.22911894,1582.3,1581.9,6.32135]
["bitfinex","ETHUSD",1744394106639,16.86931894,1582.3,1581.9,6.32135]
["bitfinex","ETHUSD",1744394106839,6.32095,1582.1,1581.8,0.772]
["bitfinex","ETHUSD",1744394107293,6.32095,1582.1,1581.7,9.32223]
["bitfinex","ETHUSD",1744394107702,6.32095,1582.1,1581.7,11.50776216]
["bitfinex","ETHUSD",1744394107997,6.32095,1582.1,1581.8,6.32173]
["bitfinex","ETHUSD",1744394108352,12.64191,1582.1,1581.7,11.44465643]
["bitfinex","ETHUSD",1744394108549,6.32113,1582.0,1581.7,11.44465643]
["bitfinex","ETHUSD",1744394108753,6.32113,1582.0,1581.7,5.12242643]
["bitfinex","ETHUSD",1744394108986,12.64257,1582.0,1581.7,5.12242643]
["bitfinex","ETHUSD",1744394109283,0.7952,1582.2,1581.7,5.12242643]
["bitfinex","ETHUSD",1744394109284,0.7952,1582.2,1581.7,2.12242643]
["bitfinex","ETHUSD",1744394109464,6.32215,1581.8,1581.6,3.7778]
["bitfinex","ETHUSD",1744394109663,6.32215,1581.8,1581.4,0.8001]
["bitfinex","ETHUSD",1744394109664,6.32231,1581.7,1581.4,0.8001]
["bitfinex","ETHUSD",1744394109852,7.12706,1581.8,1581.4,13.51002813]
["bitfinex","ETHUSD",1744394110057,6.32158,1581.9,1581.5,7.67397281]
["bitfinex","ETHUSD",1744394110459,6.32158,1581.9,1581.6,6.32252]
["bitfinex","ETHUSD",1744394110770,7.12627,1582.0,1581.6,12.70826854]
["bitfinex","ETHUSD",1744394110771,13.44753,1582.0,1581.6,12.70826854]
["bitfinex","ETHUSD",1744394110968,6.32043,1582.2,1581.8,5.57739428]
["bitfinex","ETHUSD",1744394111153,6.32075,1582.1,1581.8,0.7758]
["bitfinex","ETHUSD",1744394111355,6.32148,1582.0,1581.6,11.90004428]
["bitfinex","ETHUSD",1744394111560,6.32148,1582.0,1581.6,18.22261428]
["bitfinex","ETHUSD",1744394111865,6.32075,1582.1,1581.8,6.32189]
["bitfinex","ETHUSD",1744394112691,6.32128,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744394112890,12.64171,1582.1,1581.7,9.38526694]
["bitfinex","ETHUSD",1744394113097,13.936645,1582.3,1581.7,3.0]
["bitfinex","ETHUSD",1744394113394,12.64323,1581.9,1581.6,0.7758]
["bitfinex","ETHUSD",1744394113593,6.32195,1581.8,1581.6,0.7758]
["bitfinex","ETHUSD",1744394114090,6.32195,1581.8,1581.5,6.32296]
["bitfinex","ETHUSD",1744394114091,6.3224,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744394114297,6.32391,1581.3,1581.0,6.96388746]
["bitfinex","ETHUSD",1744394114598,6.32111,1582.0,1580.8,19.72224428]
["bitfinex","ETHUSD",1744394114599,6.32471,1581.1,1580.8,19.72224428]
["bitfinex","ETHUSD",1744394114770,6.32471,1581.1,1580.8,15.40600602]
["bitfinex","ETHUSD",1744394114963,6.32471,1581.1,1580.8,14.92065]
["bitfinex","ETHUSD",1744394115298,7.12992,1581.4,1580.8,3.0]
["bitfinex","ETHUSD",1744394115457,6.32521,1581.0,1580.6,0.773]
["bitfinex","ETHUSD",1744394115799,13.43043,1581.2,1580.8,12.65142]
["bitfinex","ETHUSD",1744394115987,13.43028,1581.2,1580.9,9.32546]
["bitfinex","ETHUSD",1744394116186,6.32448,1581.2,1580.9,10.890573]
["bitfinex","ETHUSD",1744394116501,6.32281,1581.6,1580.9,10.890573]
["bitfinex","ETHUSD",1744394116502,6.32269,1581.7,1581.0,1.3269]
["bitfinex","ETHUSD",1744394116707,12.64577,1581.6,1581.3,6.32386]
["bitfinex","ETHUSD",1744394117002,6.32311,1581.5,1581.2,6.32418]
["bitfinex","ETHUSD",1744394117291,6.32353,1581.4,1581.1,0.55]
["bitfinex","ETHUSD",1744394117498,6.32353,1581.4,1581.1,4.11222239]
["bitfinex","ETHUSD",1744394117857,6.32287,1581.6,1581.2,6.32419]
["bitfinex","ETHUSD",1744394117858,6.32331,1581.5,1581.2,6.32419]
["bitfinex","ETHUSD",1744394118059,6.32222,1581.8,1581.4,6.32333]
["bitfinex","ETHUSD",1744394118259,6.32222,1581.8,1581.4,12.64668]
["bitfinex","ETHUSD",1744394118260,6.32232,1581.7,1581.4,12.64668]
["bitfinex","ETHUSD",1744394118484,12.64445,1581.8,1581.5,1.264668]
["bitfinex","ETHUSD",1744394118701,6.32178,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1744394119063,8.5981,1582.1,1581.5,7.587748]
["bitfinex","ETHUSD",1744394119264,6.32163,1581.9,1581.6,6.8726]
["bitfinex","ETHUSD",1744394119600,6.32213,1581.8,1581.6,0.7654]
["bitfinex","ETHUSD",1744394120193,6.32204,1581.8,1581.6,0.7654]
["bitfinex","ETHUSD",1744394120496,6.32204,1581.8,1581.5,12.64588]
["bitfinex","ETHUSD",1744394120694,12.64325,1581.9,1581.5,12.64588]
["bitfinex","ETHUSD",1744394120899,6.3216,1581.9,1581.6,7.587288]
["bitfinex","ETHUSD",1744394121098,6.3216,1581.9,1581.6,7.587138]
["bitfinex","ETHUSD",1744394121261,6.32119,1582.0,1581.7,6.32211]
["bitfinex","ETHUSD",1744394121605,0.7718,1582.3,1581.8,0.8259141]
["bitfinex","ETHUSD",1744394121806,50.11,1582.5,1582.0,6.32094]
["bitfinex","ETHUSD",1744394122106,12.64054,1582.3,1581.9,6.32135]
["bitfinex","ETHUSD",1744394122304,6.32139,1582.0,1581.6,14.63948362]
["bitfinex","ETHUSD",1744394122461,6.3206,1582.2,1581.7,3.0]
["bitfinex","ETHUSD",1744394122662,6.32164,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744394122960,0.831,1581.9,1581.5,0.7627]
["bitfinex","ETHUSD",1744394123159,6.32191,1581.8,1581.4,6.80318124]
["bitfinex","ETHUSD",1744394123359,6.32191,1581.8,1581.3,13.95929428]
["bitfinex","ETHUSD",1744394123360,13.47424,1581.9,1581.5,12.64591]
["bitfinex","ETHUSD",1744394123563,12.64255,1582.0,1581.6,6.32235]
["bitfinex","ETHUSD",1744394123785,6.32165,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744394123984,6.32165,1581.9,1581.5,6.323]
["bitfinex","ETHUSD",1744394123985,6.32191,1581.8,1581.5,6.323]
["bitfinex","ETHUSD",1744394124195,6.32191,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744394124395,12.6441,1581.8,1581.5,3.06322366]
["bitfinex","ETHUSD",1744394124599,12.64405,1581.8,1581.5,9.3231]
["bitfinex","ETHUSD",1744394124803,6.32191,1581.8,1581.5,9.3231]
["bitfinex","ETHUSD",1744394125103,12.64413,1581.8,1581.5,9.32298]
["bitfinex","ETHUSD",1744394125311,6.32191,1581.8,1581.5,10.942622]
["bitfinex","ETHUSD",1744394125813,6.32238,1581.7,1581.5,1.619642]
["bitfinex","ETHUSD",1744394125970,6.32238,1581.7,1581.3,8.6077]
["bitfinex","ETHUSD",1744394125971,6.32238,1581.7,1581.4,9.32349]
["bitfinex","ETHUSD",1744394126164,6.32199,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744394126368,6.32162,1581.9,1581.6,6.32259]
["bitfinex","ETHUSD",1744394126568,6.32162,1581.9,1581.6,6.32258]
["bitfinex","ETHUSD",1744394126798,6.32162,1581.9,1581.5,6.32299]
["bitfinex","ETHUSD",1744394127000,12.64251,1582.0,1581.6,6.954729]
["bitfinex","ETHUSD",1744394127198,12.64251,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744394127908,6.32032,1582.2,1581.8,6.32168]
["bitfinex","ETHUSD",1744394127909,6.32044,1582.2,1581.8,6.32168]
["bitfinex","ETHUSD",1744394128202,6.32084,1582.1,1581.8,6.32168]
["bitfinex","ETHUSD",1744394128505,6.32041,1582.2,1581.9,6.32148]
["bitfinex","ETHUSD",1744394128910,7.14319,1582.3,1582.0,6.32109]
["bitfinex","ETHUSD",1744394129217,6.31999,1582.3,1581.9,7.15108]
["bitfinex","ETHUSD",1744394129395,6.32174,1581.9,1581.5,7.15248]
["bitfinex","ETHUSD",1744394129704,6.32169,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744394129918,6.3212,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744394130086,12.64255,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744394130287,6.3212,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744394130502,12.64251,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744394130906,6.32153,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744394131304,6.32248,1581.7,1581.5,3.8297]
["bitfinex","ETHUSD",1744394131504,6.32248,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744394131710,6.32201,1581.8,1581.4,6.80712187]
["bitfinex","ETHUSD",1744394132014,0.8151,1581.9,1581.6,6.32242]
["bitfinex","ETHUSD",1744394132211,0.28117121,1581.8,1581.6,7.309662]
["bitfinex","ETHUSD",1744394132423,12.64266,1582.0,1581.6,13.632222]
["bitfinex","ETHUSD",1744394132579,0.28184965,1581.9,1581.7,6.32228]
["bitfinex","ETHUSD",1744394132785,0.28184965,1581.9,1581.7,6.32217]
["bitfinex","ETHUSD",1744394133097,0.28184965,1581.9,1581.7,7.10327]
["bitfinex","ETHUSD",1744394133433,0.28184965,1581.9,1581.8,0.710327]
["bitfinex","ETHUSD",1744394133725,0.28184965,1581.9,1581.8,7.582237]
["bitfinex","ETHUSD",1744394134115,0.7557,1582.3,1581.8,0.710327]
["bitfinex","ETHUSD",1744394134420,6.32191,1581.8,1581.5,10.09578]
["bitfinex","ETHUSD",1744394134627,0.25743054,1581.7,1581.5,16.41876]
["bitfinex","ETHUSD",1744394134781,6.57986054,1581.7,1581.5,0.7728]
["bitfinex","ETHUSD",1744394134985,6.57986054,1581.7,1581.4,7.844]
["bitfinex","ETHUSD",1744394135223,0.25743054,1581.7,1581.2,7.12623]
["bitfinex","ETHUSD",1744394135520,6.32289,1581.6,1581.3,15.64767]
["bitfinex","ETHUSD",1744394135690,12.64574,1581.6,1581.3,9.32379]
["bitfinex","ETHUSD",1744394135888,0.2561979,1581.5,1581.3,9.79825638]
["bitfinex","ETHUSD",1744394136114,0.2561979,1581.5,1581.3,16.18528759]
["bitfinex","ETHUSD",1744394136298,0.2561979,1581.5,1581.3,16.12205638]
["bitfinex","ETHUSD",1744394136509,0.2561979,1581.5,1581.3,17.97529654]
["bitfinex","ETHUSD",1744394136716,0.2561979,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1744394136882,0.2561979,1581.5,1581.3,11.65146654]
["bitfinex","ETHUSD",1744394137223,0.25435533,1581.4,1581.3,11.17700016]
["bitfinex","ETHUSD",1744394137427,12.64506,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744394137581,0.25571281,1581.6,1581.3,17.50078016]
["bitfinex","ETHUSD",1744394137780,12.64506,1581.7,1581.3,17.50078016]
["bitfinex","ETHUSD",1744394138022,6.57842281,1581.6,1581.3,11.17700016]
["bitfinex","ETHUSD",1744394138218,12.90145281,1581.6,1581.3,11.17700016]
["bitfinex","ETHUSD",1744394138384,6.57842281,1581.6,1581.3,11.17700016]
["bitfinex","ETHUSD",1744394138584,6.57842281,1581.6,1581.3,9.32376]
["bitfinex","ETHUSD",1744394138798,6.57842281,1581.6,1581.3,9.78756168]
["bitfinex","ETHUSD",1744394139287,0.25571281,1581.6,1581.4,12.70964961]
["bitfinex","ETHUSD",1744394139486,0.25571281,1581.6,1581.5,7.10181]
["bitfinex","ETHUSD",1744394139729,12.64335,1581.9,1581.6,9.3224]
["bitfinex","ETHUSD",1744394139926,6.32231,1581.7,1581.3,6.78760168]
["bitfinex","ETHUSD",1744394140136,6.32284,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744394140431,6.32297,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744394140589,6.32524,1581.0,1580.8,0.7561]
["bitfinex","ETHUSD",1744394140789,6.32535,1581.0,1580.6,13.8821242]
["bitfinex","ETHUSD",1744394140994,0.22732126,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744394141207,0.22732126,1580.9,1580.8,9.32591]
["bitfinex","ETHUSD",1744394141452,6.32494,1581.1,1580.8,9.32591]
["bitfinex","ETHUSD",1744394141635,0.22732126,1580.9,1580.6,1.2290042]
["bitfinex","ETHUSD",1744394141801,6.32471,1581.1,1580.8,6.32591]
["bitfinex","ETHUSD",1744394141991,0.22800047,1581.0,1580.8,6.32577]
["bitfinex","ETHUSD",1744394142405,0.22800047,1581.0,1580.7,12.65244]
["bitfinex","ETHUSD",1744394142693,6.55311047,1581.0,1580.7,12.65239]
["bitfinex","ETHUSD",1744394142892,6.55311047,1581.0,1580.7,14.34052942]
["bitfinex","ETHUSD",1744394143537,0.22800047,1581.0,1580.9,10.13061]
["bitfinex","ETHUSD",1744394143724,7.07795,1581.7,1581.3,6.32378]
["bitfinex","ETHUSD",1744394143894,6.32271,1581.6,1581.3,6.32378]
["bitfinex","ETHUSD",1744394144204,6.32377,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744394144397,0.17152053,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744394144598,6.32391,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744394144796,0.17152053,1581.3,1581.0,9.32504]
["bitfinex","ETHUSD",1744394145098,7.08922,1581.4,1581.0,16.663094]
["bitfinex","ETHUSD",1744394145309,0.17084158,1581.2,1581.0,16.663094]
["bitfinex","ETHUSD",1744394145515,7.08922,1581.4,1581.1,6.32469]
["bitfinex","ETHUSD",1744394146031,6.3232,1581.5,1581.2,6.3243]
["bitfinex","ETHUSD",1744394146239,13.44614,1581.8,1581.4,12.64662]
["bitfinex","ETHUSD",1744394146408,0.802,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1744394146617,6.32302,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744394146814,6.32231,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744394147000,6.32231,1581.7,1581.4,9.3234]
["bitfinex","ETHUSD",1744394147200,13.44607,1581.8,1581.4,15.64676]
["bitfinex","ETHUSD",1744394147541,12.64489,1581.7,1581.4,4.564676]
["bitfinex","ETHUSD",1744394147926,12.64489,1581.7,1581.4,1.564676]
["bitfinex","ETHUSD",1744394148538,6.32242,1581.7,1581.4,7.888146]
["bitfinex","ETHUSD",1744394148840,7.12401,1581.8,1581.4,7.888046]
["bitfinex","ETHUSD",1744394149137,0.802,1581.8,1581.5,6.32296]
["bitfinex","ETHUSD",1744394149298,7.12394,1581.8,1581.4,6.32341]
["bitfinex","ETHUSD",1744394149701,0.802,1581.8,1581.3,0.55]
["bitfinex","ETHUSD",1744394149915,0.802,1581.8,1581.5,6.32278]
["bitfinex","ETHUSD",1744394150121,0.802,1581.8,1581.5,6.96138084]
["bitfinex","ETHUSD",1744394150636,7.12395,1581.8,1581.5,0.63860084]
["bitfinex","ETHUSD",1744394151251,0.1742355,1581.7,1581.5,0.63860084]
["bitfinex","ETHUSD",1744394152639,6.32285,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744394152843,0.17287819,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744394153149,0.17287819,1581.5,1581.3,9.32385]
["bitfinex","ETHUSD",1744394153439,13.446,1581.8,1581.4,6.32351]
["bitfinex","ETHUSD",1744394153624,0.1742355,1581.7,1581.4,6.7986141]
["bitfinex","ETHUSD",1744394153943,0.1742355,1581.7,1581.5,6.32309]
["bitfinex","ETHUSD",1744394154114,0.1742355,1581.7,1581.3,12.64765]
["bitfinex","ETHUSD",1744394154433,0.17355688,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744394154739,6.32281,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744394154941,0.17287819,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744394155621,6.97273382,1581.5,1581.1,6.32457]
["bitfinex","ETHUSD",1744394155821,0.1721994,1581.4,1581.2,6.32426]
["bitfinex","ETHUSD",1744394156017,0.1721994,1581.4,1581.2,12.64843]
["bitfinex","ETHUSD",1744394156254,6.32274,1581.6,1581.2,12.64843]
["bitfinex","ETHUSD",1744394156472,0.17287819,1581.5,1581.2,6.32417]
["bitfinex","ETHUSD",1744394156955,0.17287819,1581.5,1581.2,7.59544879]
["bitfinex","ETHUSD",1744394157267,6.32327,1581.5,1581.1,15.64932]
["bitfinex","ETHUSD",1744394157426,0.1721994,1581.4,1581.1,6.32466]
["bitfinex","ETHUSD",1744394157627,7.2751494,1581.4,1581.0,0.7962]
["bitfinex","ETHUSD",1744394157855,6.32392,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744394158040,0.1701035,1581.2,1581.0,9.32509]
["bitfinex","ETHUSD",1744394158241,0.1701035,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744394158563,0.8059,1581.6,1581.3,12.64744]
["bitfinex","ETHUSD",1744394158725,6.32198,1581.8,1581.5,6.32298]
["bitfinex","ETHUSD",1744394158726,0.8059,1581.8,1581.5,6.32298]
["bitfinex","ETHUSD",1744394159531,7.12781,1581.8,1581.4,12.6468]
["bitfinex","ETHUSD",1744394159764,7.12781,1581.8,1581.4,6.3234]
["bitfinex","ETHUSD",1744394159922,7.12781,1581.8,1581.4,12.64674]
["bitfinex","ETHUSD",1744394160126,0.8059,1581.8,1581.5,6.32288]
["bitfinex","ETHUSD",1744394160327,7.12784,1581.8,1581.5,6.32288]
["bitfinex","ETHUSD",1744394160528,0.8059,1581.8,1581.5,12.64587]
["bitfinex","ETHUSD",1744394160830,7.12786,1582.0,1581.7,6.32218]
["bitfinex","ETHUSD",1744394161026,7.12786,1582.0,1581.6,6.32243]
["bitfinex","ETHUSD",1744394161335,6.32234,1581.7,1581.4,6.32335]
["bitfinex","ETHUSD",1744394161539,0.15085836,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1744394161741,0.14882278,1581.6,1581.5,6.32285]
["bitfinex","ETHUSD",1744394161928,6.32195,1581.8,1581.5,6.32285]
["bitfinex","ETHUSD",1744394162128,0.14882278,1581.6,1581.5,6.32285]
["bitfinex","ETHUSD",1744394162361,6.32195,1581.8,1581.5,6.32285]
["bitfinex","ETHUSD",1744394162524,0.14882278,1581.6,1581.5,6.32285]
["bitfinex","ETHUSD",1744394162724,6.32195,1581.8,1581.5,6.32285]
["bitfinex","ETHUSD",1744394162961,0.14882278,1581.6,1581.5,6.32285]
["bitfinex","ETHUSD",1744394163133,6.32195,1581.8,1581.5,13.91674966]
["bitfinex","ETHUSD",1744394163340,0.14882278,1581.6,1581.5,12.6458]
["bitfinex","ETHUSD",1744394163530,6.32195,1581.8,1581.5,12.6458]
["bitfinex","ETHUSD",1744394163722,0.14882278,1581.6,1581.5,12.6458]
["bitfinex","ETHUSD",1744394163922,6.32195,1581.8,1581.5,12.6458]
["bitfinex","ETHUSD",1744394164122,0.14882278,1581.6,1581.5,13.11190784]
["bitfinex","ETHUSD",1744394164338,7.14775,1582.2,1581.6,3.8008]
["bitfinex","ETHUSD",1744394164541,7.14775,1582.2,1581.8,6.32178]
["bitfinex","ETHUSD",1744394164734,7.14775,1582.2,1581.8,12.64354]
["bitfinex","ETHUSD",1744394164940,0.8273,1582.2,1582.0,6.32109]
["bitfinex","ETHUSD",1744394165166,6.31997,1582.3,1582.0,6.32109]
["bitfinex","ETHUSD",1744394165967,7.081,1582.4,1582.0,7.962871]
["bitfinex","ETHUSD",1744394166264,7.081,1582.4,1582.1,6.32064]
["bitfinex","ETHUSD",1744394167159,13.40076,1582.4,1582.0,14.76558845]
["bitfinex","ETHUSD",1744394167364,0.7614,1582.4,1582.0,6.32097]
["bitfinex","ETHUSD",1744394167736,7.08101,1582.4,1582.0,12.64194]
["bitfinex","ETHUSD",1744394168064,6.31837,1582.7,1582.3,6.31969]
["bitfinex","ETHUSD",1744394168065,7.08865,1582.6,1582.3,6.31969]
["bitfinex","ETHUSD",1744394168433,13.40756,1582.6,1582.3,6.31969]
["bitfinex","ETHUSD",1744394168832,7.08865,1582.6,1582.3,6.31969]
["bitfinex","ETHUSD",1744394169071,13.40755,1582.6,1582.3,6.31969]
["bitfinex","ETHUSD",1744394169241,7.08865,1582.6,1582.3,6.31969]
["bitfinex","ETHUSD",1744394169850,0.7698,1582.6,1582.2,3.7945]
["bitfinex","ETHUSD",1744394170051,6.31976,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744394170306,12.64029,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744394170465,6.32011,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744394170663,6.32011,1582.3,1582.0,9.79334187]
["bitfinex","ETHUSD",1744394170860,12.6402,1582.3,1581.9,12.6428]
["bitfinex","ETHUSD",1744394171094,6.32009,1582.3,1581.9,15.07027]
["bitfinex","ETHUSD",1744394171294,6.32009,1582.3,1582.0,12.64203]
["bitfinex","ETHUSD",1744394171601,0.7698,1582.6,1582.3,6.31989]
["bitfinex","ETHUSD",1744394171759,7.08856,1582.6,1582.3,6.31979]
["bitfinex","ETHUSD",1744394171966,13.40742,1582.6,1582.2,15.64044]
["bitfinex","ETHUSD",1744394172162,7.08856,1582.6,1582.3,6.31981]
["bitfinex","ETHUSD",1744394172500,7.08856,1582.6,1582.2,11.44359415]
["bitfinex","ETHUSD",1744394172801,7.08856,1582.6,1582.3,6.3197]
["bitfinex","ETHUSD",1744394173307,13.40751,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744394173683,13.40747,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744394173865,6.31921,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744394174466,6.31921,1582.5,1582.2,6.32018]
["bitfinex","ETHUSD",1744394174661,7.08862,1582.6,1582.2,1.344796]
["bitfinex","ETHUSD",1744394174877,7.08862,1582.6,1582.2,9.32023]
["bitfinex","ETHUSD",1744394175097,7.08862,1582.6,1582.3,6.3198]
["bitfinex","ETHUSD",1744394175310,0.7698,1582.6,1582.2,9.32023]
["bitfinex","ETHUSD",1744394175465,6.32005,1582.3,1582.0,0.47657324]
["bitfinex","ETHUSD",1744394175797,7.09715,1582.3,1581.9,12.7059774]
["bitfinex","ETHUSD",1744394176002,12.63931,1582.4,1582.0,6.32097]
["bitfinex","ETHUSD",1744394176202,12.64036,1582.3,1581.9,22.56439927]
["bitfinex","ETHUSD",1744394176375,6.31963,1582.4,1582.0,6.32093]
["bitfinex","ETHUSD",1744394176575,0.14524584,1582.2,1582.0,6.32093]
["bitfinex","ETHUSD",1744394176797,6.31963,1582.4,1582.0,6.32093]
["bitfinex","ETHUSD",1744394177106,6.31992,1582.3,1582.0,9.32093]
["bitfinex","ETHUSD",1744394177272,6.32093,1582.1,1581.8,7.13993]
["bitfinex","ETHUSD",1744394177473,6.32205,1581.8,1581.5,6.323]
["bitfinex","ETHUSD",1744394177678,6.46418406,1581.7,1581.4,6.32346]
["bitfinex","ETHUSD",1744394177884,6.46418406,1581.7,1581.4,7.588105]
["bitfinex","ETHUSD",1744394178082,6.32233,1581.7,1581.4,13.911485]
["bitfinex","ETHUSD",1744394178382,0.14037315,1581.6,1581.4,7.588105]
["bitfinex","ETHUSD",1744394178692,6.32205,1581.8,1581.4,7.588105]
["bitfinex","ETHUSD",1744394178896,0.7966,1582.0,1581.7,6.322]
["bitfinex","ETHUSD",1744394179073,7.11788,1582.0,1581.7,6.322]
["bitfinex","ETHUSD",1744394179274,0.7966,1582.0,1581.7,6.322]
["bitfinex","ETHUSD",1744394179610,0.8087,1582.2,1581.9,6.32132]
["bitfinex","ETHUSD",1744394179907,0.8087,1582.2,1581.9,12.70590695]
["bitfinex","ETHUSD",1744394180105,7.10164,1582.4,1582.0,6.32104]
["bitfinex","ETHUSD",1744394180487,7.10164,1582.4,1582.1,6.3207]
["bitfinex","ETHUSD",1744394180488,13.42134,1582.4,1582.1,6.3207]
["bitfinex","ETHUSD",1744394180673,6.31994,1582.3,1582.0,12.64195]
["bitfinex","ETHUSD",1744394180872,6.32002,1582.3,1582.0,11.53233567]
["bitfinex","ETHUSD",1744394181108,6.32002,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744394181312,6.31952,1582.4,1582.1,6.32052]
["bitfinex","ETHUSD",1744394181615,12.63941,1582.4,1582.1,6.32052]
["bitfinex","ETHUSD",1744394182113,6.31952,1582.4,1582.1,6.32052]
["bitfinex","ETHUSD",1744394182484,6.32018,1582.3,1582.0,9.32102]
["bitfinex","ETHUSD",1744394182680,6.32018,1582.3,1581.9,6.32139]
["bitfinex","ETHUSD",1744394182908,6.32056,1582.2,1581.9,6.32139]
["bitfinex","ETHUSD",1744394183113,7.11242,1582.3,1581.9,6.32139]
["bitfinex","ETHUSD",1744394183280,13.43251,1582.3,1582.0,6.32097]
["bitfinex","ETHUSD",1744394183681,13.43251,1582.3,1581.9,6.32147]
["bitfinex","ETHUSD",1744394183682,6.32042,1582.2,1581.9,6.32147]
["bitfinex","ETHUSD",1744394184014,0.7924,1582.3,1581.8,8.61220153]
["bitfinex","ETHUSD",1744394184179,0.7924,1582.3,1582.1,6.3206]
["bitfinex","ETHUSD",1744394184380,6.31923,1582.5,1582.1,6.3206]
["bitfinex","ETHUSD",1744394184381,7.14293,1582.5,1582.1,6.3206]
["bitfinex","ETHUSD",1744394184581,6.31953,1582.4,1582.1,12.64119]
["bitfinex","ETHUSD",1744394184977,12.63931,1582.4,1582.1,6.32059]
["bitfinex","ETHUSD",1744394185198,6.31991,1582.3,1582.0,6.80273397]
["bitfinex","ETHUSD",1744394185411,1.263944,1582.3,1581.8,10.1474]
["bitfinex","ETHUSD",1744394185622,7.12491,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1744394185925,6.32077,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744394186284,6.32151,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744394186488,6.32122,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744394187022,12.64247,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744394187327,6.32151,1581.9,1581.6,14.90909]
["bitfinex","ETHUSD",1744394187624,0.8046,1581.9,1581.4,68.72968653]
["bitfinex","ETHUSD",1744394187795,6.32228,1581.8,1581.4,63.942995]
["bitfinex","ETHUSD",1744394188002,12.64458,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744394188201,12.64458,1581.8,1581.2,4.78660153]
["bitfinex","ETHUSD",1744394188202,6.32324,1581.5,1581.2,1.2409594]
["bitfinex","ETHUSD",1744394188401,6.32324,1581.5,1581.2,6.32426]
["bitfinex","ETHUSD",1744394188602,6.32255,1581.7,1581.4,6.32334]
["bitfinex","ETHUSD",1744394188801,6.32233,1581.7,1581.4,6.32339]
["bitfinex","ETHUSD",1744394189047,6.32233,1581.7,1581.4,0.707359]
["bitfinex","ETHUSD",1744394189331,12.64487,1581.7,1581.4,3.707359]
["bitfinex","ETHUSD",1744394189546,12.64487,1581.7,1581.4,10.030859]
["bitfinex","ETHUSD",1744394189687,12.64485,1581.7,1581.4,7.030859]
["bitfinex","ETHUSD",1744394190027,7.11467,1581.8,1581.3,3.7502]
["bitfinex","ETHUSD",1744394190223,7.11467,1581.8,1581.4,11.10999153]
["bitfinex","ETHUSD",1744394190224,6.32197,1581.8,1581.4,11.10999153]
["bitfinex","ETHUSD",1744394190529,6.32245,1581.7,1581.4,6.32339]
["bitfinex","ETHUSD",1744394190687,6.32245,1581.7,1581.4,7.330749]
["bitfinex","ETHUSD",1744394190894,6.32197,1581.8,1581.5,6.32289]
["bitfinex","ETHUSD",1744394191395,12.64416,1581.8,1581.5,6.32289]
["bitfinex","ETHUSD",1744394191597,6.32328,1581.5,1581.1,7.56638902]
["bitfinex","ETHUSD",1744394191928,0.1260988,1581.4,1581.1,13.89108902]
["bitfinex","ETHUSD",1744394192094,0.1260988,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744394192291,0.1260988,1581.4,1581.2,9.32428]
["bitfinex","ETHUSD",1744394192623,0.1260988,1581.4,1581.3,6.38714793]
["bitfinex","ETHUSD",1744394192856,6.32323,1581.5,1581.2,14.11084153]
["bitfinex","ETHUSD",1744394193000,0.1260988,1581.4,1581.2,9.32424]
["bitfinex","ETHUSD",1744394193201,6.4496388,1581.4,1581.2,4.87583281]
["bitfinex","ETHUSD",1744394193402,0.1260988,1581.4,1581.1,0.7673]
["bitfinex","ETHUSD",1744394193638,6.32471,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744394193937,6.44784636,1581.1,1580.8,25.26418153]
["bitfinex","ETHUSD",1744394194099,0.12313636,1581.1,1580.8,13.09548459]
["bitfinex","ETHUSD",1744394194300,7.1062,1581.4,1581.1,6.32469]
["bitfinex","ETHUSD",1744394194500,6.32401,1581.3,1581.0,21.23162153]
["bitfinex","ETHUSD",1744394194700,0.1239894,1581.3,1581.1,6.32466]
["bitfinex","ETHUSD",1744394195144,0.7825,1581.4,1581.0,8.58140153]
["bitfinex","ETHUSD",1744394195303,12.79288453,1581.2,1580.9,7.63496846]
["bitfinex","ETHUSD",1744394195503,12.64895,1581.2,1580.9,7.63496846]
["bitfinex","ETHUSD",1744394195735,0.14311968,1581.1,1580.9,7.63496846]
["bitfinex","ETHUSD",1744394196118,6.32522,1581.0,1580.8,9.07768306]
["bitfinex","ETHUSD",1744394196435,6.46793968,1581.1,1580.8,14.63467306]
["bitfinex","ETHUSD",1744394196638,0.14195121,1581.0,1580.8,7.826]
["bitfinex","ETHUSD",1744394196798,6.32511,1581.0,1580.8,7.826]
["bitfinex","ETHUSD",1744394196998,6.32482,1581.1,1580.8,7.826]
["bitfinex","ETHUSD",1744394197215,0.14195121,1581.0,1580.8,7.826]
["bitfinex","ETHUSD",1744394197438,6.46721121,1581.0,1580.7,4.27642746]
["bitfinex","ETHUSD",1744394197645,6.46721121,1581.0,1580.5,0.7907]
["bitfinex","ETHUSD",1744394197646,0.92985121,1581.0,1580.5,0.7907]
["bitfinex","ETHUSD",1744394197813,6.32615,1580.8,1580.5,0.7907]
["bitfinex","ETHUSD",1744394198137,7.11313,1581.0,1580.7,6.3262]
["bitfinex","ETHUSD",1744394198329,13.43845,1581.0,1580.7,6.3262]
["bitfinex","ETHUSD",1744394198532,13.43845,1581.0,1580.6,17.44000153]
["bitfinex","ETHUSD",1744394198727,6.32523,1581.0,1580.7,6.32626]
["bitfinex","ETHUSD",1744394199028,0.7714,1581.2,1580.6,13.23625168]
["bitfinex","ETHUSD",1744394199029,6.32565,1580.9,1580.6,13.23625168]
["bitfinex","ETHUSD",1744394199204,6.32565,1580.9,1580.6,17.43978153]
["bitfinex","ETHUSD",1744394199404,6.32476,1581.1,1580.6,0.48231418]
["bitfinex","ETHUSD",1744394199626,6.32476,1581.1,1580.5,10.11773]
["bitfinex","ETHUSD",1744394199627,6.32614,1580.8,1580.5,16.50796225]
["bitfinex","ETHUSD",1744394199903,6.32607,1580.8,1580.5,10.11767]
["bitfinex","ETHUSD",1744394200127,6.32631,1580.7,1580.5,3.7907]
["bitfinex","ETHUSD",1744394200315,12.65288,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744394200722,12.65372,1580.6,1580.4,8.30636725]
["bitfinex","ETHUSD",1744394201008,6.32671,1580.6,1580.4,8.30636725]
["bitfinex","ETHUSD",1744394201444,12.6537,1580.6,1580.4,7.828]
["bitfinex","ETHUSD",1744394202017,6.32639,1580.7,1580.4,14.15525]
["bitfinex","ETHUSD",1744394202219,7.09681,1580.9,1580.6,6.3267]
["bitfinex","ETHUSD",1744394202435,13.42262,1580.9,1580.6,6.3267]
["bitfinex","ETHUSD",1744394202606,6.32595,1580.8,1580.5,9.32703]
["bitfinex","ETHUSD",1744394202807,6.32595,1580.8,1580.5,11.52119315]
["bitfinex","ETHUSD",1744394203103,12.65204,1580.8,1580.5,11.52119315]
["bitfinex","ETHUSD",1744394203320,12.65204,1580.8,1580.5,9.32703]
["bitfinex","ETHUSD",1744394203622,6.32595,1580.8,1580.5,15.65402]
["bitfinex","ETHUSD",1744394203832,6.32595,1580.8,1580.5,15.65398]
["bitfinex","ETHUSD",1744394204340,12.65217,1580.8,1580.5,9.32699]
["bitfinex","ETHUSD",1744394204504,6.32595,1580.8,1580.5,15.65398]
["bitfinex","ETHUSD",1744394204947,6.32595,1580.8,1580.5,9.32699]
["bitfinex","ETHUSD",1744394205152,12.65214,1580.8,1580.5,9.32699]
["bitfinex","ETHUSD",1744394205450,13.42246,1580.9,1580.6,6.3267]
["bitfinex","ETHUSD",1744394205647,7.09676,1580.9,1580.6,6.3267]
["bitfinex","ETHUSD",1744394205809,6.32556,1580.9,1580.6,6.3267]
["bitfinex","ETHUSD",1744394206010,1.265076,1580.9,1580.5,3.0]
["bitfinex","ETHUSD",1744394206211,0.7546,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1744394206410,12.65395,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744394206650,6.32711,1580.5,1580.3,3.8016]
["bitfinex","ETHUSD",1744394206854,6.32819,1580.3,1580.1,0.8238]
["bitfinex","ETHUSD",1744394207011,13.289119,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744394207212,0.632819,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744394207412,6.32704,1580.6,1580.1,6.37859]
["bitfinex","ETHUSD",1744394207413,12.65447,1580.5,1580.1,6.37859]
["bitfinex","ETHUSD",1744394207618,6.32721,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1744394207839,7.154,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1744394208046,13.48089,1580.6,1580.3,6.32779]
["bitfinex","ETHUSD",1744394208368,6.32765,1580.4,1580.1,9.37859]
["bitfinex","ETHUSD",1744394208567,12.65552,1580.4,1580.1,3.05]
["bitfinex","ETHUSD",1744394208870,6.32793,1580.3,1580.1,3.05]
["bitfinex","ETHUSD",1744394209046,6.32793,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744394209047,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744394209229,7.08563,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744394209429,11.11217153,1580.9,1580.1,0.05]
["bitfinex","ETHUSD",1744394209430,7.08453,1580.6,1580.1,0.90628827]
["bitfinex","ETHUSD",1744394209752,6.32717,1580.5,1580.2,6.32804]
["bitfinex","ETHUSD",1744394210529,6.32642,1580.7,1580.4,6.3275]
["bitfinex","ETHUSD",1744394210734,6.32642,1580.7,1580.4,12.6549]
["bitfinex","ETHUSD",1744394210935,13.43395,1580.9,1580.5,6.32681]
["bitfinex","ETHUSD",1744394211135,6.32592,1580.8,1580.5,6.32681]
["bitfinex","ETHUSD",1744394211334,6.32592,1580.8,1580.5,12.65381]
["bitfinex","ETHUSD",1744394211611,7.10828,1580.9,1580.6,6.32669]
["bitfinex","ETHUSD",1744394211869,6.32518,1581.0,1580.7,6.32625]
["bitfinex","ETHUSD",1744394212049,6.32552,1580.9,1580.6,6.3266]
["bitfinex","ETHUSD",1744394212257,12.65123,1580.9,1580.6,6.3266]
["bitfinex","ETHUSD",1744394212452,6.32595,1580.8,1580.5,6.32699]
["bitfinex","ETHUSD",1744394212971,12.65136,1580.9,1580.5,13.662149]
["bitfinex","ETHUSD",1744394213267,6.32593,1580.8,1580.5,13.662139]
["bitfinex","ETHUSD",1744394213469,6.32553,1580.9,1580.6,6.32668]
["bitfinex","ETHUSD",1744394213772,6.32553,1580.9,1580.5,7.335159]
["bitfinex","ETHUSD",1744394213773,0.7727,1580.7,1580.3,6.7946728]
["bitfinex","ETHUSD",1744394213932,6.32748,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744394214134,6.32748,1580.5,1580.2,7.78660153]
["bitfinex","ETHUSD",1744394214457,12.6544,1580.5,1580.2,14.90477974]
["bitfinex","ETHUSD",1744394214767,12.65444,1580.5,1580.2,14.11489153]
["bitfinex","ETHUSD",1744394214944,13.43431,1580.4,1580.1,6.37859]
["bitfinex","ETHUSD",1744394215140,13.43416,1580.4,1580.1,6.37859]
["bitfinex","ETHUSD",1744394215384,13.43414,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744394215681,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744394216987,7.15181,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744394220163,10.15181,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744394220764,6.33129,1579.5,1579.2,8.6506]
["bitfinex","ETHUSD",1744394220953,6.33129,1579.5,1579.2,7.1598]
["bitfinex","ETHUSD",1744394221173,1.266209,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1744394221371,6.3296,1579.9,1579.5,7.15077]
["bitfinex","ETHUSD",1744394221588,6.32951,1579.9,1579.3,6.33181]
["bitfinex","ETHUSD",1744394221750,6.32951,1579.9,1579.2,6.33221]
["bitfinex","ETHUSD",1744394221751,6.33133,1579.5,1579.2,6.33221]
["bitfinex","ETHUSD",1744394222146,7.1306,1579.6,1579.1,0.05]
["bitfinex","ETHUSD",1744394222147,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394222360,7.750352,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394222577,7.11639,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744394222963,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394223888,7.15382,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394231480,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394232388,6.33203,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744394233113,7.830853,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744394233320,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394233477,12.6643,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744394233672,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394234431,7.10852,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394235990,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394236225,8.421755,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394238530,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394240393,0.32925496,1579.8,1579.1,5.66200153]
["bitfinex","ETHUSD",1744394240592,6.33055,1579.7,1579.5,0.8254]
["bitfinex","ETHUSD",1744394240807,6.33071,1579.6,1579.5,0.8254]
["bitfinex","ETHUSD",1744394241221,12.66101,1579.7,1579.5,0.8254]
["bitfinex","ETHUSD",1744394241417,6.33071,1579.6,1579.5,0.8254]
["bitfinex","ETHUSD",1744394241828,6.33119,1579.5,1579.3,0.7966]
["bitfinex","ETHUSD",1744394243434,12.66177,1579.6,1579.3,0.7966]
["bitfinex","ETHUSD",1744394243940,6.32998,1579.8,1579.4,6.33149]
["bitfinex","ETHUSD",1744394244237,12.66023,1579.8,1579.4,6.39460755]
["bitfinex","ETHUSD",1744394244534,6.32998,1579.8,1579.5,7.15605]
["bitfinex","ETHUSD",1744394244740,6.32959,1579.9,1579.6,6.33071]
["bitfinex","ETHUSD",1744394245041,6.32959,1579.9,1579.6,7.4703313]
["bitfinex","ETHUSD",1744394246002,12.65684,1580.2,1579.8,11.11630153]
["bitfinex","ETHUSD",1744394246218,6.32833,1580.2,1579.8,17.44608153]
["bitfinex","ETHUSD",1744394246450,6.32885,1580.1,1579.8,11.11630153]
["bitfinex","ETHUSD",1744394246646,6.32793,1580.3,1579.9,7.10105]
["bitfinex","ETHUSD",1744394246940,6.32793,1580.3,1580.0,4.78660153]
["bitfinex","ETHUSD",1744394247147,7.0791,1580.5,1580.0,3.0]
["bitfinex","ETHUSD",1744394247148,6.32841,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744394247314,7.13081,1580.2,1579.7,0.8243]
["bitfinex","ETHUSD",1744394247521,12.659,1580.0,1579.7,3.8243]
["bitfinex","ETHUSD",1744394247844,6.32961,1579.9,1579.7,3.8243]
["bitfinex","ETHUSD",1744394248545,12.65931,1579.9,1579.7,0.8243]
["bitfinex","ETHUSD",1744394248742,6.32877,1580.1,1579.5,0.8086]
["bitfinex","ETHUSD",1744394248928,6.33071,1579.6,1579.3,4.78660153]
["bitfinex","ETHUSD",1744394249103,6.33071,1579.6,1579.3,11.92708153]
["bitfinex","ETHUSD",1744394249309,6.33071,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744394249945,6.33151,1579.4,1579.1,18.98620153]
["bitfinex","ETHUSD",1744394250103,6.33116,1579.5,1579.2,6.33218]
["bitfinex","ETHUSD",1744394250428,6.3308,1579.6,1579.2,12.66436]
["bitfinex","ETHUSD",1744394250632,7.59692,1579.6,1579.2,6.33218]
["bitfinex","ETHUSD",1744394250831,6.33112,1579.5,1579.2,12.66434]
["bitfinex","ETHUSD",1744394251010,7.59683,1579.6,1579.3,6.33172]
["bitfinex","ETHUSD",1744394251212,7.59683,1579.6,1579.3,12.66348]
["bitfinex","ETHUSD",1744394251411,6.33071,1579.6,1579.3,12.66348]
["bitfinex","ETHUSD",1744394251627,6.33071,1579.6,1579.3,6.33172]
["bitfinex","ETHUSD",1744394251949,0.779,1579.8,1579.2,13.13131864]
["bitfinex","ETHUSD",1744394251950,6.18112,1579.5,1579.2,13.13131864]
["bitfinex","ETHUSD",1744394252112,12.66162,1579.6,1579.2,13.13131864]
["bitfinex","ETHUSD",1744394252518,6.33076,1579.6,1579.3,6.33178]
["bitfinex","ETHUSD",1744394253113,12.66165,1579.6,1579.3,6.33178]
["bitfinex","ETHUSD",1744394253312,6.33076,1579.6,1579.3,6.33178]
["bitfinex","ETHUSD",1744394253535,6.33076,1579.6,1579.4,0.8305]
["bitfinex","ETHUSD",1744394253737,12.66086,1579.7,1579.4,7.16199]
["bitfinex","ETHUSD",1744394253908,0.7703,1580.0,1579.4,3.89381398]
["bitfinex","ETHUSD",1744394254108,6.32883,1580.1,1579.8,6.3297]
["bitfinex","ETHUSD",1744394254652,6.32843,1580.2,1579.9,12.65862]
["bitfinex","ETHUSD",1744394254807,6.32843,1580.2,1579.9,6.32922]
["bitfinex","ETHUSD",1744394255012,6.32843,1580.2,1579.9,12.65861]
["bitfinex","ETHUSD",1744394255328,6.32843,1580.2,1580.0,0.7829]
["bitfinex","ETHUSD",1744394255649,12.6569,1580.2,1580.0,0.7829]
["bitfinex","ETHUSD",1744394255845,6.32871,1580.1,1580.0,0.7829]
["bitfinex","ETHUSD",1744394256009,6.32871,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744394256010,6.32843,1580.2,1579.9,9.32931]
["bitfinex","ETHUSD",1744394256212,6.328,1580.3,1579.9,11.15305291]
["bitfinex","ETHUSD",1744394256441,6.328,1580.3,1580.0,6.32906]
["bitfinex","ETHUSD",1744394256653,6.32846,1580.2,1579.9,15.93965444]
["bitfinex","ETHUSD",1744394256850,12.65699,1580.2,1579.9,15.93965444]
["bitfinex","ETHUSD",1744394257154,6.32766,1580.4,1580.1,0.781]
["bitfinex","ETHUSD",1744394257352,6.32766,1580.4,1580.1,7.10955]
["bitfinex","ETHUSD",1744394257519,6.32766,1580.4,1580.1,7.820505]
["bitfinex","ETHUSD",1744394257914,6.32721,1580.5,1580.1,7.820505]
["bitfinex","ETHUSD",1744394258145,6.32721,1580.5,1580.2,12.65638]
["bitfinex","ETHUSD",1744394258332,12.65368,1580.6,1580.2,6.32819]
["bitfinex","ETHUSD",1744394258731,12.65369,1580.6,1580.3,7.08835]
["bitfinex","ETHUSD",1744394258946,6.32731,1580.5,1580.3,0.7605]
["bitfinex","ETHUSD",1744394259123,6.32682,1580.6,1580.3,7.797153]
["bitfinex","ETHUSD",1744394259324,6.32737,1580.5,1580.3,1.469373]
["bitfinex","ETHUSD",1744394259626,6.32737,1580.5,1580.2,6.32817]
["bitfinex","ETHUSD",1744394259627,6.32769,1580.4,1580.2,0.762]
["bitfinex","ETHUSD",1744394259956,6.32848,1580.2,1580.0,0.762]
["bitfinex","ETHUSD",1744394260122,6.32908,1580.1,1579.8,7.11386]
["bitfinex","ETHUSD",1744394260617,6.32886,1580.1,1579.8,7.11386]
["bitfinex","ETHUSD",1744394260949,13.45139,1580.2,1579.8,13.44366]
["bitfinex","ETHUSD",1744394261118,13.45139,1580.2,1579.8,16.09562999]
["bitfinex","ETHUSD",1744394261321,6.32872,1580.1,1579.8,16.09562999]
["bitfinex","ETHUSD",1744394262074,6.32841,1580.2,1579.9,12.65885]
["bitfinex","ETHUSD",1744394262366,6.32801,1580.3,1579.9,12.65876]
["bitfinex","ETHUSD",1744394262543,6.32861,1580.2,1579.8,3.43596999]
["bitfinex","ETHUSD",1744394262746,12.65729,1580.2,1579.9,6.32951]
["bitfinex","ETHUSD",1744394263139,6.32798,1580.3,1580.0,6.32899]
["bitfinex","ETHUSD",1744394263442,6.32798,1580.3,1580.1,0.8045]
["bitfinex","ETHUSD",1744394263855,6.32748,1580.5,1580.1,7.13302]
["bitfinex","ETHUSD",1744394264035,12.65498,1580.5,1580.1,13.46172]
["bitfinex","ETHUSD",1744394264785,6.32792,1580.3,1580.1,0.8045]
["bitfinex","ETHUSD",1744394265359,6.32752,1580.4,1580.1,0.8045]
["bitfinex","ETHUSD",1744394265360,12.65535,1580.4,1580.1,0.8045]
["bitfinex","ETHUSD",1744394265553,6.32792,1580.3,1580.1,0.8045]
["bitfinex","ETHUSD",1744394265755,6.32872,1580.1,1579.9,0.8107]
["bitfinex","ETHUSD",1744394265970,12.65761,1580.1,1579.9,0.8107]
["bitfinex","ETHUSD",1744394266489,6.32872,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744394266645,6.32872,1580.1,1579.8,9.32989]
["bitfinex","ETHUSD",1744394267465,6.32872,1580.1,1579.8,15.65969]
["bitfinex","ETHUSD",1744394267684,13.43468,1580.3,1579.9,12.6588]
["bitfinex","ETHUSD",1744394267998,6.32799,1580.3,1580.0,13.43246]
["bitfinex","ETHUSD",1744394268289,6.32799,1580.3,1580.0,7.10348]
["bitfinex","ETHUSD",1744394268781,12.65616,1580.3,1580.0,7.10348]
["bitfinex","ETHUSD",1744394269290,12.65608,1580.3,1580.0,7.10348]
["bitfinex","ETHUSD",1744394269603,6.32799,1580.3,1580.0,13.43247]
["bitfinex","ETHUSD",1744394269759,12.6553,1580.4,1580.1,6.32854]
["bitfinex","ETHUSD",1744394270262,12.65604,1580.3,1580.0,8.92542915]
["bitfinex","ETHUSD",1744394270472,6.32677,1580.6,1580.0,8.92542915]
["bitfinex","ETHUSD",1744394270473,0.7956,1580.5,1580.0,0.7745]
["bitfinex","ETHUSD",1744394270667,6.32803,1580.3,1580.0,0.7745]
["bitfinex","ETHUSD",1744394270869,6.32803,1580.3,1580.0,7.10344]
["bitfinex","ETHUSD",1744394271061,6.32803,1580.3,1580.0,13.43242]
["bitfinex","ETHUSD",1744394271490,6.32803,1580.3,1580.0,7.10344]
["bitfinex","ETHUSD",1744394271660,6.32803,1580.3,1580.0,13.43243]
["bitfinex","ETHUSD",1744394271873,6.32871,1580.1,1580.0,0.7745]
["bitfinex","ETHUSD",1744394272180,12.65697,1580.2,1580.0,0.7745]
["bitfinex","ETHUSD",1744394272703,1.265565,1580.3,1579.6,7.14428]
["bitfinex","ETHUSD",1744394272704,6.32951,1579.9,1579.6,7.14428]
["bitfinex","ETHUSD",1744394272863,6.32951,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744394273064,6.33002,1579.8,1579.6,0.8137]
["bitfinex","ETHUSD",1744394273266,12.66016,1579.8,1579.6,0.8137]
["bitfinex","ETHUSD",1744394273499,6.33002,1579.8,1579.6,0.8137]
["bitfinex","ETHUSD",1744394273683,12.66012,1579.8,1579.6,0.8137]
["bitfinex","ETHUSD",1744394273888,6.32963,1579.9,1579.6,0.8137]
["bitfinex","ETHUSD",1744394274084,6.8422,1580.1,1579.6,0.8137]
["bitfinex","ETHUSD",1744394274085,13.17104,1580.1,1579.7,6.33029]
["bitfinex","ETHUSD",1744394274303,12.39884,1580.1,1579.8,6.32978]
["bitfinex","ETHUSD",1744394274508,6.32884,1580.1,1579.8,12.65959]
["bitfinex","ETHUSD",1744394274810,6.3284,1580.2,1579.9,7.09179]
["bitfinex","ETHUSD",1744394275209,6.3284,1580.2,1579.9,7.09169]
["bitfinex","ETHUSD",1744394275529,12.65614,1580.3,1580.0,6.32898]
["bitfinex","ETHUSD",1744394275810,6.32794,1580.3,1580.0,8.02598505]
["bitfinex","ETHUSD",1744394276019,6.32791,1580.3,1579.9,3.7623]
["bitfinex","ETHUSD",1744394276171,12.6585,1580.0,1579.7,8.32985915]
["bitfinex","ETHUSD",1744394276381,12.6585,1580.0,1579.7,14.66003915]
["bitfinex","ETHUSD",1744394276382,6.32911,1580.0,1579.7,14.66003915]
["bitfinex","ETHUSD",1744394277605,0.8237,1580.2,1579.7,8.32983915]
["bitfinex","ETHUSD",1744394277844,6.32966,1579.9,1579.7,3.8066]
["bitfinex","ETHUSD",1744394278006,12.65947,1579.9,1579.7,3.8066]
["bitfinex","ETHUSD",1744394278345,6.32966,1579.9,1579.7,3.8066]
["bitfinex","ETHUSD",1744394278907,12.65937,1579.9,1579.7,3.8066]
["bitfinex","ETHUSD",1744394279129,6.32966,1579.9,1579.7,3.8066]
["bitfinex","ETHUSD",1744394279405,12.65933,1579.9,1579.7,3.8066]
["bitfinex","ETHUSD",1744394279603,12.65931,1579.9,1579.7,0.8066]
["bitfinex","ETHUSD",1744394279846,6.32991,1579.8,1579.5,14.965]
["bitfinex","ETHUSD",1744394280152,6.32951,1579.9,1579.5,8.634]
["bitfinex","ETHUSD",1744394280335,12.66099,1579.7,1579.5,3.829]
["bitfinex","ETHUSD",1744394280531,6.32993,1579.8,1579.5,3.829]
["bitfinex","ETHUSD",1744394280840,6.33043,1579.7,1579.5,3.829]
["bitfinex","ETHUSD",1744394281219,13.43618,1579.9,1579.5,3.829]
["bitfinex","ETHUSD",1744394281424,6.07,1580.0,1579.8,11.11630153]
["bitfinex","ETHUSD",1744394281642,12.65763,1580.1,1579.8,11.88820153]
["bitfinex","ETHUSD",1744394281823,6.32871,1580.1,1579.8,18.28130376]
["bitfinex","ETHUSD",1744394282013,6.32871,1580.1,1579.8,18.21801153]
["bitfinex","ETHUSD",1744394282208,6.32871,1580.1,1579.8,11.88820153]
["bitfinex","ETHUSD",1744394282425,6.32917,1580.0,1579.8,7.38033968]
["bitfinex","ETHUSD",1744394282627,6.32951,1579.9,1579.6,14.13662]
["bitfinex","ETHUSD",1744394282824,6.32915,1580.0,1579.7,10.1349]
["bitfinex","ETHUSD",1744394283030,6.32881,1580.1,1579.8,6.32986]
["bitfinex","ETHUSD",1744394283329,13.42107,1580.2,1579.9,6.32945]
["bitfinex","ETHUSD",1744394283514,6.32875,1580.1,1579.8,17.44632153]
["bitfinex","ETHUSD",1744394283709,12.6577,1580.1,1579.8,13.24156368]
["bitfinex","ETHUSD",1744394283954,6.32914,1580.0,1579.7,16.46509]
["bitfinex","ETHUSD",1744394284125,6.32888,1580.1,1579.8,6.32991]
["bitfinex","ETHUSD",1744394284317,6.32888,1580.1,1579.7,16.46509]
["bitfinex","ETHUSD",1744394284524,6.32917,1580.0,1579.7,10.61409805]
["bitfinex","ETHUSD",1744394284752,12.65772,1580.1,1579.7,10.61408805]
["bitfinex","ETHUSD",1744394284927,6.32883,1580.1,1579.8,7.3911988]
["bitfinex","ETHUSD",1744394285252,6.32883,1580.1,1579.8,12.17780033]
["bitfinex","ETHUSD",1744394285619,6.32883,1580.1,1579.8,18.50761033]
["bitfinex","ETHUSD",1744394285814,7.10853,1580.3,1579.8,5.84801033]
["bitfinex","ETHUSD",1744394286012,7.10853,1580.3,1579.5,0.86156015]
["bitfinex","ETHUSD",1744394286013,6.33071,1579.6,1579.5,0.7758]
["bitfinex","ETHUSD",1744394286245,6.33078,1579.6,1579.3,0.7758]
["bitfinex","ETHUSD",1744394286463,6.33133,1579.5,1579.3,0.7758]
["bitfinex","ETHUSD",1744394286743,6.33133,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744394286960,6.33031,1579.7,1579.1,0.8348]
["bitfinex","ETHUSD",1744394287173,6.3321,1579.3,1579.1,0.8348]
["bitfinex","ETHUSD",1744394287463,6.3321,1579.3,1579.1,3.8348]
["bitfinex","ETHUSD",1744394287664,12.66329,1579.4,1579.1,3.8348]
["bitfinex","ETHUSD",1744394287962,6.33216,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744394288156,6.33211,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744394288522,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394289667,7.11242,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744394290270,6.33491,1578.6,1578.4,0.7635]
["bitfinex","ETHUSD",1744394290427,6.33419,1578.8,1578.4,5.55010153]
["bitfinex","ETHUSD",1744394290632,12.66829,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744394290862,6.3341,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744394291064,12.40274,1579.1,1578.5,3.0]
["bitfinex","ETHUSD",1744394291065,6.33328,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744394291381,12.6667,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744394291532,6.33328,1579.0,1578.7,9.33431]
["bitfinex","ETHUSD",1744394291733,6.33314,1579.0,1578.8,0.8073]
["bitfinex","ETHUSD",1744394292194,12.66662,1579.0,1578.8,0.8073]
["bitfinex","ETHUSD",1744394292360,6.33314,1579.0,1578.8,0.8073]
["bitfinex","ETHUSD",1744394293088,12.66645,1579.0,1578.8,0.8073]
["bitfinex","ETHUSD",1744394293251,0.7801,1579.2,1578.7,3.0]
["bitfinex","ETHUSD",1744394293252,6.33352,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744394293793,6.3341,1578.8,1578.6,5.61940153]
["bitfinex","ETHUSD",1744394293990,6.33432,1578.7,1578.6,0.8328]
["bitfinex","ETHUSD",1744394294190,12.6682,1578.8,1578.6,0.8328]
["bitfinex","ETHUSD",1744394294609,6.3341,1578.8,1578.6,0.8328]
["bitfinex","ETHUSD",1744394295110,6.33404,1578.8,1578.6,0.8328]
["bitfinex","ETHUSD",1744394295889,6.33432,1578.7,1578.6,0.8328]
["bitfinex","ETHUSD",1744394296069,6.33472,1578.6,1578.4,0.8082]
["bitfinex","ETHUSD",1744394296268,6.33472,1578.6,1578.4,3.8082]
["bitfinex","ETHUSD",1744394296269,12.66964,1578.6,1578.4,3.8082]
["bitfinex","ETHUSD",1744394296597,6.33539,1578.5,1578.2,7.14452]
["bitfinex","ETHUSD",1744394296763,12.67068,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744394296968,6.33593,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394297178,6.33562,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744394297384,12.67131,1578.4,1578.1,3.05]
["bitfinex","ETHUSD",1744394297665,6.33599,1578.3,1578.1,3.05]
["bitfinex","ETHUSD",1744394297866,7.602288,1578.5,1578.1,4.83660153]
["bitfinex","ETHUSD",1744394298113,6.33553,1578.4,1578.1,11.23653266]
["bitfinex","ETHUSD",1744394298499,6.33553,1578.4,1578.1,11.17317153]
["bitfinex","ETHUSD",1744394299612,6.33542,1578.5,1578.1,11.17317153]
["bitfinex","ETHUSD",1744394299769,6.33542,1578.5,1578.2,6.33616]
["bitfinex","ETHUSD",1744394299974,12.67073,1578.5,1578.1,20.50988153]
["bitfinex","ETHUSD",1744394300272,12.67073,1578.5,1578.1,20.97314992]
["bitfinex","ETHUSD",1744394300469,6.33555,1578.4,1578.1,14.63650992]
["bitfinex","ETHUSD",1744394300697,6.3352,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744394300911,6.33495,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744394301109,1.266767,1578.8,1578.2,0.7714]
["bitfinex","ETHUSD",1744394301310,6.3346,1578.7,1578.3,11.12231153]
["bitfinex","ETHUSD",1744394301471,6.33473,1578.6,1578.3,17.45813153]
["bitfinex","ETHUSD",1744394301671,6.33438,1578.7,1578.5,4.78660153]
["bitfinex","ETHUSD",1744394302858,7.08403,1579.0,1578.5,11.12157153]
["bitfinex","ETHUSD",1744394302859,0.7508,1579.0,1578.5,11.12157153]
["bitfinex","ETHUSD",1744394303134,12.66838,1578.8,1578.5,11.12157153]
["bitfinex","ETHUSD",1744394303491,12.66829,1578.8,1578.5,11.12157153]
["bitfinex","ETHUSD",1744394303924,6.33434,1578.7,1578.5,4.78660153]
["bitfinex","ETHUSD",1744394304327,6.33326,1579.0,1578.7,6.33431]
["bitfinex","ETHUSD",1744394304632,13.16614,1579.2,1578.7,0.761]
["bitfinex","ETHUSD",1744394304829,7.09614,1579.2,1578.7,5.61093662]
["bitfinex","ETHUSD",1744394305037,12.66406,1579.3,1578.9,11.11990153]
["bitfinex","ETHUSD",1744394305218,12.66406,1579.3,1578.9,17.45331153]
["bitfinex","ETHUSD",1744394305395,12.6633,1579.4,1579.1,6.3326]
["bitfinex","ETHUSD",1744394305596,6.33163,1579.4,1579.1,6.3326]
["bitfinex","ETHUSD",1744394305797,12.66339,1579.4,1579.1,6.3326]
["bitfinex","ETHUSD",1744394306234,6.33136,1579.5,1579.1,6.3326]
["bitfinex","ETHUSD",1744394307048,6.33153,1579.4,1579.1,6.3326]
["bitfinex","ETHUSD",1744394307207,6.33153,1579.4,1579.1,12.66518]
["bitfinex","ETHUSD",1744394307411,6.33153,1579.4,1579.1,14.308426]
["bitfinex","ETHUSD",1744394307612,6.33081,1579.6,1579.2,6.3323]
["bitfinex","ETHUSD",1744394307844,6.33081,1579.6,1579.2,6.33219]
["bitfinex","ETHUSD",1744394308158,6.33081,1579.6,1579.3,13.46964]
["bitfinex","ETHUSD",1744394308533,6.33081,1579.6,1579.3,13.46958]
["bitfinex","ETHUSD",1744394308735,6.33144,1579.5,1579.3,0.806]
["bitfinex","ETHUSD",1744394309048,6.33151,1579.4,1579.3,0.806]
["bitfinex","ETHUSD",1744394309556,6.33151,1579.4,1579.1,3.7981]
["bitfinex","ETHUSD",1744394309557,6.33167,1579.4,1579.1,3.7981]
["bitfinex","ETHUSD",1744394309757,6.33167,1579.4,1579.1,10.13049]
["bitfinex","ETHUSD",1744394310256,6.33122,1579.5,1579.2,6.33226]
["bitfinex","ETHUSD",1744394310554,12.66262,1579.5,1579.2,6.33226]
["bitfinex","ETHUSD",1744394311272,6.33122,1579.5,1579.2,6.33226]
["bitfinex","ETHUSD",1744394311556,12.66189,1579.6,1579.2,12.66439]
["bitfinex","ETHUSD",1744394311752,6.33116,1579.5,1579.2,6.33219]
["bitfinex","ETHUSD",1744394311977,12.66249,1579.5,1579.2,6.33219]
["bitfinex","ETHUSD",1744394312122,6.33169,1579.4,1579.1,10.1307]
["bitfinex","ETHUSD",1744394312449,12.66354,1579.4,1579.1,3.7981]
["bitfinex","ETHUSD",1744394312651,6.33193,1579.3,1579.1,3.7981]
["bitfinex","ETHUSD",1744394312966,6.33259,1579.2,1578.9,3.7901]
["bitfinex","ETHUSD",1744394313261,12.66528,1579.2,1578.9,3.7901]
["bitfinex","ETHUSD",1744394313558,8.371784,1579.4,1578.7,4.78660153]
["bitfinex","ETHUSD",1744394313559,6.33312,1579.0,1578.7,11.92344153]
["bitfinex","ETHUSD",1744394313759,6.33312,1579.0,1578.7,18.25763153]
["bitfinex","ETHUSD",1744394313963,6.33272,1579.1,1578.7,18.25763153]
["bitfinex","ETHUSD",1744394314158,6.33272,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744394314324,7.599233,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744394314538,13.932103,1579.1,1578.8,9.33387]
["bitfinex","ETHUSD",1744394314760,1.266513,1579.1,1578.8,15.66768]
["bitfinex","ETHUSD",1744394314968,12.66501,1579.2,1578.8,9.33381]
["bitfinex","ETHUSD",1744394315163,8.371824,1579.4,1578.8,9.33381]
["bitfinex","ETHUSD",1744394315164,6.33272,1579.1,1578.8,9.33381]
["bitfinex","ETHUSD",1744394315944,6.33319,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744394316145,6.33272,1579.1,1578.7,0.8029]
["bitfinex","ETHUSD",1744394316385,6.33272,1579.1,1578.6,3.0]
["bitfinex","ETHUSD",1744394316386,6.33373,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744394316542,12.66822,1578.8,1578.5,7.11841]
["bitfinex","ETHUSD",1744394316739,12.66822,1578.8,1578.4,6.3354]
["bitfinex","ETHUSD",1744394316740,6.33456,1578.7,1578.4,6.3354]
["bitfinex","ETHUSD",1744394317042,6.33456,1578.7,1578.4,12.67079]
["bitfinex","ETHUSD",1744394317279,6.33475,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744394317446,6.968225,1578.6,1578.3,7.56734241]
["bitfinex","ETHUSD",1744394317653,6.968225,1578.6,1578.3,13.90314241]
["bitfinex","ETHUSD",1744394318079,0.633475,1578.6,1578.4,6.3355]
["bitfinex","ETHUSD",1744394318279,6.07,1578.9,1578.7,6.33412]
["bitfinex","ETHUSD",1744394318482,6.3328,1579.1,1578.7,6.39745908]
["bitfinex","ETHUSD",1744394318689,12.66567,1579.1,1578.8,6.33392]
["bitfinex","ETHUSD",1744394318853,6.33314,1579.0,1578.7,6.33412]
["bitfinex","ETHUSD",1744394319249,6.33314,1579.0,1578.7,12.66831]
["bitfinex","ETHUSD",1744394319450,6.33314,1579.0,1578.7,12.66833]
["bitfinex","ETHUSD",1744394319668,12.66642,1579.0,1578.7,6.33412]
["bitfinex","ETHUSD",1744394319952,7.599782,1579.0,1578.7,6.33412]
["bitfinex","ETHUSD",1744394320147,1.266642,1579.0,1578.8,6.33391]
["bitfinex","ETHUSD",1744394320348,6.33283,1579.1,1578.8,12.66772]
["bitfinex","ETHUSD",1744394320568,6.33283,1579.1,1578.8,6.33381]
["bitfinex","ETHUSD",1744394321486,6.33283,1579.1,1578.7,4.78660153]
["bitfinex","ETHUSD",1744394321487,6.33335,1579.0,1578.7,4.78660153]
["bitfinex","ETHUSD",1744394321660,6.33335,1579.0,1578.7,11.12074153]
["bitfinex","ETHUSD",1744394322173,6.33335,1579.0,1578.7,17.45494153]
["bitfinex","ETHUSD",1744394322682,7.599826,1579.0,1578.6,9.33471]
["bitfinex","ETHUSD",1744394322883,6.33363,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744394323185,7.1173,1578.9,1578.6,9.33471]
["bitfinex","ETHUSD",1744394323484,6.33322,1579.0,1578.6,9.33471]
["bitfinex","ETHUSD",1744394323675,6.33322,1579.0,1578.7,6.33408]
["bitfinex","ETHUSD",1744394324249,13.42919,1579.1,1578.7,12.66826]
["bitfinex","ETHUSD",1744394324451,13.42919,1579.1,1578.7,6.33408]
["bitfinex","ETHUSD",1744394324872,6.33315,1579.0,1578.7,6.33408]
["bitfinex","ETHUSD",1744394327208,12.66641,1579.0,1578.7,6.33408]
["bitfinex","ETHUSD",1744394327510,7.676161,1579.0,1578.7,13.13987078]
["bitfinex","ETHUSD",1744394327802,13.42922,1579.1,1578.7,13.13987078]
["bitfinex","ETHUSD",1744394328175,13.42922,1579.1,1578.7,6.80555078]
["bitfinex","ETHUSD",1744394328374,13.42922,1579.1,1578.7,13.13965078]
["bitfinex","ETHUSD",1744394328574,13.42922,1579.1,1578.7,6.80544078]
["bitfinex","ETHUSD",1744394328783,7.676042,1579.0,1578.7,6.80544078]
["bitfinex","ETHUSD",1744394328989,6.33312,1579.0,1578.7,6.80544078]
["bitfinex","ETHUSD",1744394329194,6.33429,1578.8,1578.5,0.7711]
["bitfinex","ETHUSD",1744394329400,0.8252,1578.8,1578.3,12.38270394]
["bitfinex","ETHUSD",1744394329707,0.8252,1578.8,1578.3,7.59610241]
["bitfinex","ETHUSD",1744394329708,6.33475,1578.6,1578.3,7.59610241]
["bitfinex","ETHUSD",1744394329895,12.66932,1578.7,1578.3,7.59610241]
["bitfinex","ETHUSD",1744394330094,14.018772,1578.7,1578.3,7.59610241]
["bitfinex","ETHUSD",1744394330298,7.684072,1578.7,1578.3,13.93190241]
["bitfinex","ETHUSD",1744394330470,7.15922,1578.8,1578.4,6.33549]
["bitfinex","ETHUSD",1744394330471,13.49333,1578.8,1578.4,6.33549]
["bitfinex","ETHUSD",1744394330671,7.15922,1578.8,1578.4,6.33549]
["bitfinex","ETHUSD",1744394330886,7.15922,1578.8,1578.4,12.67082]
["bitfinex","ETHUSD",1744394331084,20.19262,1578.9,1578.5,6.33508]
["bitfinex","ETHUSD",1744394331267,13.859,1578.9,1578.4,6.3354]
["bitfinex","ETHUSD",1744394331604,7.7201,1578.8,1578.3,18.71868394]
["bitfinex","ETHUSD",1744394331900,14.05424,1578.8,1578.4,6.33537]
["bitfinex","ETHUSD",1744394332068,7.72004,1578.8,1578.4,12.67089]
["bitfinex","ETHUSD",1744394332411,14.05418,1578.8,1578.4,6.33537]
["bitfinex","ETHUSD",1744394333214,14.05411,1578.8,1578.4,6.33537]
["bitfinex","ETHUSD",1744394333504,14.05411,1578.8,1578.3,12.38268394]
["bitfinex","ETHUSD",1744394333505,7.739861,1578.7,1578.3,12.38268394]
["bitfinex","ETHUSD",1744394333904,6.33513,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744394334110,0.7652,1578.4,1578.1,4.83660153]
["bitfinex","ETHUSD",1744394334308,7.1009,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744394334605,9.051513,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744394335108,9.051513,1578.4,1578.1,3.05]
["bitfinex","ETHUSD",1744394335810,6.33604,1578.3,1578.1,3.05]
["bitfinex","ETHUSD",1744394336170,6.33623,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394336399,0.633623,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394336703,6.3361,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394336865,15.387133,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744394337078,6.33596,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394337314,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394339316,12.67204,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394339526,14.2108253,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394339729,1.5387853,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394339886,14.2110953,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394340091,7.8748453,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394340589,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394340929,8.58184753,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394341725,15.11577582,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394341909,14.65184753,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394343196,17.65184753,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394344887,22.44484753,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394345095,13.82744753,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394345585,7.11376,1578.3,1578.1,1e-05]
["bitfinex","ETHUSD",1744394345791,6.33633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394346000,6.33606,1578.3,1578.1,1e-05]
["bitfinex","ETHUSD",1744394346389,6.33633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394346590,7.14033,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394346822,9.121581,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394347039,8.317581,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394347245,6.33633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394347450,6.33524,1578.5,1578.1,7.14899]
["bitfinex","ETHUSD",1744394347634,6.33606,1578.3,1578.1,0.81231]
["bitfinex","ETHUSD",1744394347945,12.67129,1578.4,1578.1,7.14892]
["bitfinex","ETHUSD",1744394348247,6.33604,1578.3,1578.1,0.81231]
["bitfinex","ETHUSD",1744394348544,7.602739,1578.4,1578.1,0.81231]
["bitfinex","ETHUSD",1744394348545,6.33561,1578.4,1578.1,0.81231]
["bitfinex","ETHUSD",1744394349142,12.67129,1578.4,1578.1,7.14895]
["bitfinex","ETHUSD",1744394349446,12.67129,1578.4,1578.1,0.81231]
["bitfinex","ETHUSD",1744394349648,6.33561,1578.4,1578.1,0.81231]
["bitfinex","ETHUSD",1744394349835,12.67129,1578.4,1578.1,2.460945]
["bitfinex","ETHUSD",1744394350032,6.33633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394353584,12.40633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394354965,13.21543,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394355691,16.21543,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394355862,21.30366483,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394356191,25.48055031,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394357399,21.40828027,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744394357902,21.40828027,1578.2,1577.9,0.3972344]
["bitfinex","ETHUSD",1744394357903,9.88713,1578.0,1577.9,4.4e-06]
["bitfinex","ETHUSD",1744394358199,16.71293,1578.0,1577.9,4.4e-06]
["bitfinex","ETHUSD",1744394358366,20.12083585,1578.0,1577.9,4.4e-06]
["bitfinex","ETHUSD",1744394358577,6.34034,1577.2,1577.1,0.056]
["bitfinex","ETHUSD",1744394358867,6.33962,1577.4,1577.1,0.056]
["bitfinex","ETHUSD",1744394359182,6.34024,1577.3,1577.1,0.056]
["bitfinex","ETHUSD",1744394359386,6.34034,1577.2,1577.1,0.056]
["bitfinex","ETHUSD",1744394359887,12.68041,1577.3,1577.1,0.056]
["bitfinex","ETHUSD",1744394360195,7.608211,1577.3,1577.1,0.056]
["bitfinex","ETHUSD",1744394360367,6.34034,1577.2,1577.1,0.056]
["bitfinex","ETHUSD",1744394361663,6.34017,1577.3,1577.1,0.056]
["bitfinex","ETHUSD",1744394361866,6.33937,1577.5,1577.2,6.34029]
["bitfinex","ETHUSD",1744394362098,6.33875,1577.6,1577.3,7.16954]
["bitfinex","ETHUSD",1744394362297,7.10754,1577.8,1577.3,13.50934]
["bitfinex","ETHUSD",1744394362298,0.7696,1577.8,1577.3,13.50934]
["bitfinex","ETHUSD",1744394362612,6.33863,1577.7,1577.3,7.1694]
["bitfinex","ETHUSD",1744394362777,6.33894,1577.6,1577.3,7.1694]
["bitfinex","ETHUSD",1744394363112,12.67784,1577.6,1577.3,7.1694]
["bitfinex","ETHUSD",1744394363318,6.3389,1577.6,1577.3,7.1694]
["bitfinex","ETHUSD",1744394363698,6.3389,1577.6,1577.3,0.8296]
["bitfinex","ETHUSD",1744394364105,6.3389,1577.6,1577.3,7.1694]
["bitfinex","ETHUSD",1744394364404,12.6778,1577.6,1577.3,7.1694]
["bitfinex","ETHUSD",1744394365021,6.3389,1577.6,1577.3,7.1694]
["bitfinex","ETHUSD",1744394365238,12.67553,1577.9,1577.5,6.33894]
["bitfinex","ETHUSD",1744394365388,3.40790585,1578.0,1577.6,0.786]
["bitfinex","ETHUSD",1744394365735,6.33807,1577.8,1577.6,0.786]
["bitfinex","ETHUSD",1744394365888,6.33807,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744394365889,12.6762,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744394366087,12.6771,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744394366289,6.33914,1577.5,1577.4,0.786]
["bitfinex","ETHUSD",1744394366521,6.33987,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394366928,12.67974,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394367333,6.33987,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394367533,12.67853,1577.5,1577.2,0.7987]
["bitfinex","ETHUSD",1744394368443,6.33955,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394368940,12.6793,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394369233,12.67855,1577.5,1577.2,0.7987]
["bitfinex","ETHUSD",1744394369433,6.33955,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394370123,6.33921,1577.5,1577.2,0.7987]
["bitfinex","ETHUSD",1744394370327,6.3397,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394370500,12.67946,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394370707,12.67954,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394371041,6.3397,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394371343,6.33926,1577.5,1577.2,7.13904]
["bitfinex","ETHUSD",1744394371547,12.67861,1577.5,1577.2,7.13904]
["bitfinex","ETHUSD",1744394371707,6.33956,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394372036,12.67878,1577.5,1577.2,0.7987]
["bitfinex","ETHUSD",1744394372336,6.33956,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394372630,6.33994,1577.3,1577.2,0.7987]
["bitfinex","ETHUSD",1744394373241,12.67948,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394373445,6.33925,1577.5,1577.2,7.13902]
["bitfinex","ETHUSD",1744394373603,6.33925,1577.5,1577.2,0.7987]
["bitfinex","ETHUSD",1744394373802,6.33954,1577.4,1577.2,0.7987]
["bitfinex","ETHUSD",1744394374003,6.33795,1577.8,1577.4,6.33937]
["bitfinex","ETHUSD",1744394374412,6.33851,1577.7,1577.4,6.33937]
["bitfinex","ETHUSD",1744394374614,6.33851,1577.7,1577.4,14.02568]
["bitfinex","ETHUSD",1744394375129,6.33907,1577.6,1577.3,7.12937]
["bitfinex","ETHUSD",1744394375440,6.33907,1577.6,1577.3,13.4692]
["bitfinex","ETHUSD",1744394375646,12.67703,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1744394375832,6.33845,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1744394376029,12.67692,1577.7,1577.4,6.33943]
["bitfinex","ETHUSD",1744394376230,6.33845,1577.7,1577.4,12.67886]
["bitfinex","ETHUSD",1744394376426,6.33845,1577.7,1577.4,6.33943]
["bitfinex","ETHUSD",1744394376628,12.67694,1577.7,1577.4,6.33942]
["bitfinex","ETHUSD",1744394377255,6.07,1578.1,1577.4,6.33942]
["bitfinex","ETHUSD",1744394377256,6.33798,1577.8,1577.5,0.7791]
["bitfinex","ETHUSD",1744394377557,12.6771,1577.7,1577.5,0.7791]
["bitfinex","ETHUSD",1744394378266,6.33839,1577.7,1577.5,0.7791]
["bitfinex","ETHUSD",1744394378443,12.67617,1577.8,1577.5,7.11822]
["bitfinex","ETHUSD",1744394378876,6.8696,1578.1,1577.5,5.75816164]
["bitfinex","ETHUSD",1744394379039,6.33698,1578.1,1577.8,7.11412]
["bitfinex","ETHUSD",1744394379366,12.67391,1578.1,1577.8,7.11412]
["bitfinex","ETHUSD",1744394379754,6.33718,1578.0,1577.8,0.7762]
["bitfinex","ETHUSD",1744394380072,12.67454,1578.0,1577.8,0.7762]
["bitfinex","ETHUSD",1744394380570,6.33718,1578.0,1577.8,0.7762]
["bitfinex","ETHUSD",1744394381070,12.67444,1578.0,1577.8,0.7762]
["bitfinex","ETHUSD",1744394381274,6.33718,1578.0,1577.8,0.7762]
["bitfinex","ETHUSD",1744394381433,12.67445,1578.0,1577.8,0.7762]
["bitfinex","ETHUSD",1744394381833,6.33718,1578.0,1577.8,0.7762]
["bitfinex","ETHUSD",1744394382970,0.768,1578.3,1577.8,0.7762]
["bitfinex","ETHUSD",1744394383184,0.8174,1578.5,1577.9,4.13511083]
["bitfinex","ETHUSD",1744394383471,6.33817,1577.8,1577.6,3.8215]
["bitfinex","ETHUSD",1744394383648,6.33817,1577.8,1577.6,0.8215]
["bitfinex","ETHUSD",1744394384472,12.67639,1577.8,1577.6,0.8215]
["bitfinex","ETHUSD",1744394384661,12.67689,1577.7,1577.5,4.07173572]
["bitfinex","ETHUSD",1744394384835,6.33834,1577.7,1577.5,4.07173572]
["bitfinex","ETHUSD",1744394385472,13.943829,1577.8,1577.5,10.41082572]
["bitfinex","ETHUSD",1744394385772,6.33742,1578.0,1577.6,7.16550887]
["bitfinex","ETHUSD",1744394385960,6.33742,1578.0,1577.7,10.40984572]
["bitfinex","ETHUSD",1744394386376,6.33742,1578.0,1577.7,16.74806572]
["bitfinex","ETHUSD",1744394386667,6.33742,1578.0,1577.7,10.40984572]
["bitfinex","ETHUSD",1744394386830,6.33735,1578.0,1577.7,16.74806572]
["bitfinex","ETHUSD",1744394387271,6.33735,1578.0,1577.7,12.67633]
["bitfinex","ETHUSD",1744394387434,6.33735,1578.0,1577.7,14.72748657]
["bitfinex","ETHUSD",1744394387639,12.67466,1578.0,1577.7,8.38926657]
["bitfinex","ETHUSD",1744394387853,6.33758,1577.9,1577.6,10.10212]
["bitfinex","ETHUSD",1744394388138,6.33725,1578.0,1577.7,6.33813]
["bitfinex","ETHUSD",1744394388350,6.33725,1578.0,1577.7,12.67634]
["bitfinex","ETHUSD",1744394388756,6.07,1578.1,1577.8,0.7929]
["bitfinex","ETHUSD",1744394388947,12.40685,1578.1,1577.8,7.13074]
["bitfinex","ETHUSD",1744394389143,6.33604,1578.3,1578.1,0.7929]
["bitfinex","ETHUSD",1744394389772,6.33523,1578.5,1578.1,7.1295]
["bitfinex","ETHUSD",1744394389977,6.33523,1578.5,1578.2,6.33619]
["bitfinex","ETHUSD",1744394390273,6.33523,1578.5,1578.2,8.22698586]
["bitfinex","ETHUSD",1744394390437,12.67053,1578.5,1578.3,0.7855]
["bitfinex","ETHUSD",1744394390772,6.33523,1578.5,1578.3,0.7855]
["bitfinex","ETHUSD",1744394391136,6.33476,1578.6,1578.3,10.12135]
["bitfinex","ETHUSD",1744394391335,6.33524,1578.5,1578.3,3.7855]
["bitfinex","ETHUSD",1744394391564,12.66974,1578.6,1578.3,4.98041599]
["bitfinex","ETHUSD",1744394391871,6.33483,1578.6,1578.3,11.31622599]
["bitfinex","ETHUSD",1744394392372,7.14662,1578.7,1578.3,0.7855]
["bitfinex","ETHUSD",1744394392539,12.67094,1578.5,1578.3,0.7855]
["bitfinex","ETHUSD",1744394392936,6.33552,1578.4,1578.3,0.7855]
["bitfinex","ETHUSD",1744394394067,6.33539,1578.5,1578.3,0.7855]
["bitfinex","ETHUSD",1744394394242,6.33552,1578.4,1578.3,0.7855]
["bitfinex","ETHUSD",1744394394450,7.602691,1578.4,1578.1,3.7965]
["bitfinex","ETHUSD",1744394394680,6.33609,1578.3,1578.1,0.7965]
["bitfinex","ETHUSD",1744394394842,6.33633,1578.2,1578.0,7.768]
["bitfinex","ETHUSD",1744394395183,12.67302,1578.2,1578.0,7.768]
["bitfinex","ETHUSD",1744394395472,13.17347,1578.6,1578.2,7.13257]
["bitfinex","ETHUSD",1744394395773,6.33477,1578.6,1578.3,6.3359]
["bitfinex","ETHUSD",1744394395975,6.33477,1578.6,1578.3,11.14458896]
["bitfinex","ETHUSD",1744394396133,6.33441,1578.7,1578.3,11.14446896]
["bitfinex","ETHUSD",1744394396337,6.33402,1578.8,1578.4,0.83674634]
["bitfinex","ETHUSD",1744394396536,12.66729,1578.9,1578.7,0.7734]
["bitfinex","ETHUSD",1744394397875,6.33417,1578.8,1578.5,5.60188896]
["bitfinex","ETHUSD",1744394398048,6.33417,1578.8,1578.5,3.7932]
["bitfinex","ETHUSD",1744394398257,6.33417,1578.8,1578.5,10.12818]
["bitfinex","ETHUSD",1744394398554,6.33417,1578.8,1578.5,16.46316]
["bitfinex","ETHUSD",1744394398853,6.33362,1578.9,1578.6,6.33469]
["bitfinex","ETHUSD",1744394399063,6.33272,1579.1,1578.6,6.33469]
["bitfinex","ETHUSD",1744394399064,6.33325,1579.0,1578.8,0.8245]
["bitfinex","ETHUSD",1744394399676,12.66656,1579.0,1578.8,0.8245]
["bitfinex","ETHUSD",1744394399874,6.33325,1579.0,1578.8,0.8245]
["bitfinex","ETHUSD",1744394400078,6.33325,1579.0,1578.5,7.80868896]
["bitfinex","ETHUSD",1744394400079,6.33404,1578.8,1578.6,0.8075]
["bitfinex","ETHUSD",1744394400287,12.63664,1578.8,1578.6,0.8075]
["bitfinex","ETHUSD",1744394400456,6.30247,1578.8,1578.6,0.8075]
["bitfinex","ETHUSD",1744394400779,6.33282,1579.1,1578.6,5.0026269]
["bitfinex","ETHUSD",1744394400941,6.33282,1579.1,1578.8,0.7582]
["bitfinex","ETHUSD",1744394401147,15.40182,1579.4,1578.8,0.7582]
["bitfinex","ETHUSD",1744394401148,6.33208,1579.3,1578.8,0.7582]
["bitfinex","ETHUSD",1744394401477,6.33208,1579.3,1579.0,6.33297]
["bitfinex","ETHUSD",1744394401663,12.66436,1579.3,1579.0,6.33297]
["bitfinex","ETHUSD",1744394401841,12.66436,1579.3,1578.9,11.14210896]
["bitfinex","ETHUSD",1744394402041,12.66436,1579.3,1578.8,7.09203]
["bitfinex","ETHUSD",1744394402042,6.33272,1579.1,1578.8,7.092]
["bitfinex","ETHUSD",1744394402243,0.7872,1579.1,1578.6,2.0160269]
["bitfinex","ETHUSD",1744394402442,6.33477,1578.6,1578.4,8.5592]
["bitfinex","ETHUSD",1744394402678,6.33448,1578.7,1578.4,8.5592]
["bitfinex","ETHUSD",1744394402843,0.7988,1578.8,1578.4,0.7922]
["bitfinex","ETHUSD",1744394403043,12.66812,1578.8,1578.4,7.12759]
["bitfinex","ETHUSD",1744394403244,12.66812,1578.8,1578.4,7.12756]
["bitfinex","ETHUSD",1744394403461,6.33401,1578.8,1578.4,18.98437496]
["bitfinex","ETHUSD",1744394403796,6.33273,1579.1,1578.7,6.33419]
["bitfinex","ETHUSD",1744394403954,6.8943,1579.4,1578.9,6.33322]
["bitfinex","ETHUSD",1744394404159,6.33203,1579.3,1579.0,6.33312]
["bitfinex","ETHUSD",1744394404496,12.40074,1579.6,1579.1,0.8063]
["bitfinex","ETHUSD",1744394404497,6.07,1579.6,1579.1,0.8063]
["bitfinex","ETHUSD",1744394404792,6.33167,1579.4,1579.1,0.8063]
["bitfinex","ETHUSD",1744394405096,6.33232,1579.2,1579.1,0.8063]
["bitfinex","ETHUSD",1744394405312,6.33285,1579.1,1578.9,0.763]
["bitfinex","ETHUSD",1744394405861,6.33285,1579.1,1578.7,7.12454]
["bitfinex","ETHUSD",1744394406172,6.33289,1579.1,1578.8,11.20587172]
["bitfinex","ETHUSD",1744394406378,6.33289,1579.1,1578.8,11.14253896]
["bitfinex","ETHUSD",1744394406575,6.07,1579.4,1579.0,11.14147896]
["bitfinex","ETHUSD",1744394406787,12.66432,1579.3,1579.0,4.80868896]
["bitfinex","ETHUSD",1744394407367,6.33212,1579.3,1579.0,4.80868896]
["bitfinex","ETHUSD",1744394407561,0.8139,1579.1,1578.6,14.87479]
["bitfinex","ETHUSD",1744394407774,12.66696,1579.0,1578.6,14.87479]
["bitfinex","ETHUSD",1744394407990,6.33365,1578.9,1578.6,0.7752]
["bitfinex","ETHUSD",1744394408376,12.66754,1578.9,1578.6,0.7752]
["bitfinex","ETHUSD",1744394408703,6.334,1578.8,1578.6,0.7752]
["bitfinex","ETHUSD",1744394408904,6.334,1578.8,1578.4,13.96152557]
["bitfinex","ETHUSD",1744394409070,0.8139,1579.1,1578.7,4.80868896]
["bitfinex","ETHUSD",1744394409416,0.607,1579.5,1579.0,0.819]
["bitfinex","ETHUSD",1744394409700,12.66361,1579.4,1579.0,7.15212]
["bitfinex","ETHUSD",1744394409862,6.33179,1579.4,1579.0,7.15194]
["bitfinex","ETHUSD",1744394410314,6.3327,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744394410799,6.33342,1579.0,1578.8,0.8254]
["bitfinex","ETHUSD",1744394411011,6.3328,1579.1,1578.8,0.8254]
["bitfinex","ETHUSD",1744394411169,6.3328,1579.1,1578.8,7.15924]
["bitfinex","ETHUSD",1744394411478,6.3342,1578.8,1578.6,0.8176]
["bitfinex","ETHUSD",1744394411684,6.3345,1578.7,1578.4,13.4884]
["bitfinex","ETHUSD",1744394412014,12.66802,1578.8,1578.4,13.4884]
["bitfinex","ETHUSD",1744394412170,6.33444,1578.7,1578.4,7.15299]
["bitfinex","ETHUSD",1744394412491,6.33444,1578.7,1578.4,10.2164347]
["bitfinex","ETHUSD",1744394412666,6.33362,1578.9,1578.5,11.14377896]
["bitfinex","ETHUSD",1744394412867,6.33362,1578.9,1578.5,17.47886896]
["bitfinex","ETHUSD",1744394413108,12.66735,1578.9,1578.5,17.47886896]
["bitfinex","ETHUSD",1744394413271,6.3346,1578.7,1578.4,2.95368837]
["bitfinex","ETHUSD",1744394413909,12.66914,1578.7,1578.4,2.95368837]
["bitfinex","ETHUSD",1744394414108,6.33454,1578.7,1578.4,0.8176]
["bitfinex","ETHUSD",1744394414409,6.33312,1579.0,1578.4,0.8176]
["bitfinex","ETHUSD",1744394414703,7.08797,1578.6,1578.2,14.85103]
["bitfinex","ETHUSD",1744394414904,6.33442,1578.7,1578.3,4.80868896]
["bitfinex","ETHUSD",1744394415110,7.0869,1578.8,1578.5,0.8052]
["bitfinex","ETHUSD",1744394415669,6.33464,1578.7,1578.3,6.93574786]
["bitfinex","ETHUSD",1744394415878,6.3346,1578.7,1578.3,5.66673933]
["bitfinex","ETHUSD",1744394416183,12.66919,1578.7,1578.3,11.93915896]
["bitfinex","ETHUSD",1744394416509,6.33526,1578.5,1578.2,7.763]
["bitfinex","ETHUSD",1744394416813,6.33526,1578.5,1578.1,61.31195896]
["bitfinex","ETHUSD",1744394416814,12.67058,1578.5,1578.1,11.92195896]
["bitfinex","ETHUSD",1744394416996,12.67058,1578.5,1578.1,14.11122252]
["bitfinex","ETHUSD",1744394417290,12.67058,1578.5,1578.1,14.04786186]
["bitfinex","ETHUSD",1744394417608,6.33472,1578.6,1578.1,5.58528896]
["bitfinex","ETHUSD",1744394417828,6.33594,1578.3,1578.1,0.7766]
["bitfinex","ETHUSD",1744394417977,6.33594,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1744394418172,6.33558,1578.4,1578.0,9.40047788]
["bitfinex","ETHUSD",1744394418504,6.33593,1578.3,1578.0,5.92776437]
["bitfinex","ETHUSD",1744394419069,7.11353,1578.3,1577.9,0.8268]
["bitfinex","ETHUSD",1744394419272,7.11353,1578.3,1577.9,3.8268]
["bitfinex","ETHUSD",1744394419472,0.7776,1578.3,1577.7,11.97370896]
["bitfinex","ETHUSD",1744394419681,0.7776,1578.3,1577.7,5.63548896]
["bitfinex","ETHUSD",1744394419682,6.33703,1578.1,1577.7,5.63548896]
["bitfinex","ETHUSD",1744394419889,12.67396,1578.1,1577.7,11.97365896]
["bitfinex","ETHUSD",1744394420187,12.67396,1578.1,1577.7,14.87987286]
["bitfinex","ETHUSD",1744394420386,12.67392,1578.1,1577.7,14.87987286]
["bitfinex","ETHUSD",1744394420585,6.33633,1578.2,1577.7,8.54170286]
["bitfinex","ETHUSD",1744394420773,6.33738,1578.0,1577.7,5.63548896]
["bitfinex","ETHUSD",1744394420997,0.7776,1578.3,1577.7,5.63548896]
["bitfinex","ETHUSD",1744394421183,6.33644,1578.2,1577.7,5.63548896]
["bitfinex","ETHUSD",1744394421383,7.11368,1578.3,1577.9,6.33751]
["bitfinex","ETHUSD",1744394421599,6.07,1578.4,1577.9,6.33751]
["bitfinex","ETHUSD",1744394421600,12.40569,1578.4,1578.0,13.43188]
["bitfinex","ETHUSD",1744394421787,6.33613,1578.3,1578.0,0.7579]
["bitfinex","ETHUSD",1744394422002,0.7769,1578.5,1578.0,0.7579]
["bitfinex","ETHUSD",1744394422003,6.33649,1578.2,1578.0,0.7579]
["bitfinex","ETHUSD",1744394422177,6.33642,1578.2,1578.0,0.7579]
["bitfinex","ETHUSD",1744394422574,0.7769,1578.5,1578.1,6.33672]
["bitfinex","ETHUSD",1744394422781,7.11221,1578.5,1578.2,0.633672]
["bitfinex","ETHUSD",1744394423474,12.67158,1578.4,1578.2,0.633672]
["bitfinex","ETHUSD",1744394423677,6.33673,1578.1,1577.8,3.803]
["bitfinex","ETHUSD",1744394423917,6.33606,1578.3,1577.9,6.33735]
["bitfinex","ETHUSD",1744394424120,6.07,1578.4,1578.1,6.33648]
["bitfinex","ETHUSD",1744394424421,13.18357,1578.9,1578.3,0.7737]
["bitfinex","ETHUSD",1744394424622,6.33461,1578.7,1578.3,7.10952]
["bitfinex","ETHUSD",1744394424823,12.6691,1578.7,1578.4,0.710952]
["bitfinex","ETHUSD",1744394425005,6.33449,1578.7,1578.4,0.710952]
["bitfinex","ETHUSD",1744394425314,6.33449,1578.7,1578.4,7.046432]
["bitfinex","ETHUSD",1744394425513,12.66914,1578.7,1578.4,0.710952]
["bitfinex","ETHUSD",1744394425931,6.33449,1578.7,1578.4,0.710952]
["bitfinex","ETHUSD",1744394426138,7.11359,1578.9,1578.5,6.33497]
["bitfinex","ETHUSD",1744394426432,0.7979,1578.9,1578.4,3.710952]
["bitfinex","ETHUSD",1744394426635,12.40328,1579.0,1578.6,6.33447]
["bitfinex","ETHUSD",1744394426942,12.40328,1579.0,1578.6,12.73240819]
["bitfinex","ETHUSD",1744394427099,12.40328,1579.0,1578.7,0.8078]
["bitfinex","ETHUSD",1744394427100,12.66663,1579.0,1578.7,0.8078]
["bitfinex","ETHUSD",1744394427435,6.33355,1578.9,1578.7,0.8078]
["bitfinex","ETHUSD",1744394427738,16.6483585,1579.2,1578.7,7.856057]
["bitfinex","ETHUSD",1744394427739,6.33275,1579.1,1578.7,7.856057]
["bitfinex","ETHUSD",1744394427944,12.66564,1579.1,1578.7,14.190247]
["bitfinex","ETHUSD",1744394428146,6.33352,1578.9,1578.3,0.8144]
["bitfinex","ETHUSD",1744394428446,6.33443,1578.7,1578.3,16.48604]
["bitfinex","ETHUSD",1744394428602,6.33443,1578.7,1578.3,21.29472896]
["bitfinex","ETHUSD",1744394428797,12.66901,1578.7,1578.3,14.95885896]
["bitfinex","ETHUSD",1744394428994,6.33432,1578.7,1578.0,6.81641684]
["bitfinex","ETHUSD",1744394429208,6.3358,1578.4,1578.1,0.8331]
["bitfinex","ETHUSD",1744394429412,6.3358,1578.4,1578.1,10.23318899]
["bitfinex","ETHUSD",1744394429612,6.33481,1578.6,1578.1,8.70514795]
["bitfinex","ETHUSD",1744394429811,6.33481,1578.6,1578.3,6.33586]
["bitfinex","ETHUSD",1744394430542,6.33519,1578.5,1578.1,5.64178896]
["bitfinex","ETHUSD",1744394430743,12.67063,1578.5,1578.1,13.4729796]
["bitfinex","ETHUSD",1744394430913,6.33566,1578.4,1578.1,8.66428064]
["bitfinex","ETHUSD",1744394431244,6.33519,1578.5,1578.1,15.06423962]
["bitfinex","ETHUSD",1744394431540,6.33519,1578.5,1578.1,15.00088064]
["bitfinex","ETHUSD",1744394431745,12.67063,1578.5,1578.1,8.66427064]
["bitfinex","ETHUSD",1744394431940,12.67063,1578.5,1578.1,8.72762962]
["bitfinex","ETHUSD",1744394432107,6.33519,1578.5,1578.1,15.06423962]
["bitfinex","ETHUSD",1744394432310,6.33519,1578.5,1578.2,7.84274396]
["bitfinex","ETHUSD",1744394432508,12.66973,1578.6,1578.2,7.84274396]
["bitfinex","ETHUSD",1744394432708,12.66973,1578.6,1578.2,14.17906396]
["bitfinex","ETHUSD",1744394432933,12.66974,1578.6,1578.2,7.84274396]
["bitfinex","ETHUSD",1744394433134,6.33443,1578.7,1578.3,0.06335376]
["bitfinex","ETHUSD",1744394433337,7.12763,1578.8,1578.4,4.80868896]
["bitfinex","ETHUSD",1744394433543,14.084,1579.1,1578.7,6.3342]
["bitfinex","ETHUSD",1744394433544,6.33313,1579.0,1578.7,6.3342]
["bitfinex","ETHUSD",1744394433754,12.66565,1579.1,1578.8,0.7818]
["bitfinex","ETHUSD",1744394433935,6.33272,1579.1,1578.8,7.11561]
["bitfinex","ETHUSD",1744394434135,6.33272,1579.1,1578.8,7.11571]
["bitfinex","ETHUSD",1744394434342,4.2459885,1579.3,1578.8,7.11571]
["bitfinex","ETHUSD",1744394434546,6.33293,1579.1,1578.8,7.11566]
["bitfinex","ETHUSD",1744394434872,6.33339,1579.0,1578.8,0.7818]
["bitfinex","ETHUSD",1744394435455,6.33241,1579.2,1578.8,0.7818]
["bitfinex","ETHUSD",1744394435622,6.16164235,1579.3,1578.9,6.39661324]
["bitfinex","ETHUSD",1744394435623,16.9101085,1579.3,1578.9,6.39661324]
["bitfinex","ETHUSD",1744394435823,4.2459885,1579.3,1579.0,6.33296]
["bitfinex","ETHUSD",1744394436025,4.2459885,1579.3,1578.9,1.83209622]
["bitfinex","ETHUSD",1744394436026,6.33245,1579.2,1578.9,8.16551622]
["bitfinex","ETHUSD",1744394436224,4.2459885,1579.3,1578.9,1.83209622]
["bitfinex","ETHUSD",1744394436455,16.9102185,1579.3,1578.9,8.22876398]
["bitfinex","ETHUSD",1744394436662,16.9102185,1579.3,1578.9,8.16543622]
["bitfinex","ETHUSD",1744394436957,5.93701035,1579.3,1578.8,5.59048896]
["bitfinex","ETHUSD",1744394437190,0.7833,1578.9,1578.6,0.7703]
["bitfinex","ETHUSD",1744394437330,7.1169,1578.9,1578.5,6.33508]
["bitfinex","ETHUSD",1744394437654,7.1163,1579.1,1578.5,4.80868896]
["bitfinex","ETHUSD",1744394437856,7.1163,1579.1,1578.7,0.8137]
["bitfinex","ETHUSD",1744394438011,6.333,1579.1,1578.7,7.14786]
["bitfinex","ETHUSD",1744394438217,6.333,1579.1,1578.7,13.48207]
["bitfinex","ETHUSD",1744394438414,12.66588,1579.1,1578.7,7.14786]
["bitfinex","ETHUSD",1744394438620,12.66578,1579.1,1578.7,7.14786]
["bitfinex","ETHUSD",1744394438944,6.33288,1579.1,1578.7,14.87840489]
["bitfinex","ETHUSD",1744394439157,6.07,1579.2,1578.9,6.33345]
["bitfinex","ETHUSD",1744394439458,13.45496,1579.3,1578.9,6.33345]
["bitfinex","ETHUSD",1744394439655,6.33308,1579.1,1578.7,13.35297385]
["bitfinex","ETHUSD",1744394439863,6.3329,1579.1,1578.7,19.68714385]
["bitfinex","ETHUSD",1744394440153,6.3329,1579.1,1578.8,8.30262438]
["bitfinex","ETHUSD",1744394440552,6.3335,1579.0,1578.7,5.21003489]
["bitfinex","ETHUSD",1744394440849,6.33281,1579.1,1578.7,0.8137]
["bitfinex","ETHUSD",1744394441093,12.66495,1579.2,1578.8,6.33378]
["bitfinex","ETHUSD",1744394441371,6.33326,1579.0,1578.7,0.8137]
["bitfinex","ETHUSD",1744394441536,6.33353,1578.9,1578.7,0.8137]
["bitfinex","ETHUSD",1744394441898,6.33392,1578.8,1578.7,0.8137]
["bitfinex","ETHUSD",1744394442051,6.33452,1578.7,1578.5,0.777]
["bitfinex","ETHUSD",1744394442943,6.33401,1578.8,1578.5,0.777]
["bitfinex","ETHUSD",1744394443774,8.371969,1578.9,1578.5,0.777]
["bitfinex","ETHUSD",1744394443775,6.33438,1578.7,1578.5,0.777]
["bitfinex","ETHUSD",1744394444160,1.3571,1578.7,1577.7,5.40470497]
["bitfinex","ETHUSD",1744394444367,6.33954,1577.4,1577.2,5.32e-06]
["bitfinex","ETHUSD",1744394444550,3.55,1577.1,1577.0,86.56760065]
["bitfinex","ETHUSD",1744394444749,3.55,1577.1,1577.0,84.77808502]
["bitfinex","ETHUSD",1744394444750,22.47813591,1577.1,1577.0,84.77808502]
["bitfinex","ETHUSD",1744394444980,17.62875,1577.1,1577.0,84.77808502]
["bitfinex","ETHUSD",1744394445146,17.62875,1577.1,1577.0,64.34728502]
["bitfinex","ETHUSD",1744394445147,17.07875,1577.1,1577.0,64.34728502]
["bitfinex","ETHUSD",1744394445351,17.90235,1577.1,1577.0,50.86908502]
["bitfinex","ETHUSD",1744394445550,17.90235,1577.1,1577.0,39.96769502]
["bitfinex","ETHUSD",1744394445753,17.90235,1577.1,1577.0,30.82127122]
["bitfinex","ETHUSD",1744394446057,17.90235,1577.1,1577.0,1.22e-06]
["bitfinex","ETHUSD",1744394446263,18.48979087,1577.1,1577.0,1.22e-06]
["bitfinex","ETHUSD",1744394446771,19.39227409,1577.1,1577.0,1.22e-06]
["bitfinex","ETHUSD",1744394447679,19.87432096,1577.1,1577.0,1.22e-06]
["bitfinex","ETHUSD",1744394448762,10.14136,1576.7,1576.6,5.02e-06]
["bitfinex","ETHUSD",1744394448963,23.38560362,1576.7,1576.6,5.02e-06]
["bitfinex","ETHUSD",1744394449356,23.38560362,1576.7,1576.5,10.76591329]
["bitfinex","ETHUSD",1744394449357,6.34276,1576.6,1576.5,4.01111831]
["bitfinex","ETHUSD",1744394449556,6.34276,1576.6,1576.5,8.31e-06]
["bitfinex","ETHUSD",1744394449763,6.34276,1576.6,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394449764,6.34356,1576.4,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394450265,6.3428,1576.6,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394450471,12.68584,1576.6,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394450801,6.34238,1576.7,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394451000,12.68499,1576.7,1576.3,1.83147284]
["bitfinex","ETHUSD",1744394451181,6.34305,1576.6,1576.3,1.83147284]
["bitfinex","ETHUSD",1744394451388,6.34305,1576.6,1576.3,1.1573344]
["bitfinex","ETHUSD",1744394451896,6.81916144,1576.7,1576.4,0.06343626]
["bitfinex","ETHUSD",1744394452094,6.34237,1576.7,1576.3,7.5012844]
["bitfinex","ETHUSD",1744394452259,12.68504,1576.7,1576.3,1.1573344]
["bitfinex","ETHUSD",1744394452459,12.68501,1576.7,1576.3,1.1573344]
["bitfinex","ETHUSD",1744394452692,12.68496,1576.7,1576.3,1.90746884]
["bitfinex","ETHUSD",1744394452998,6.34237,1576.7,1576.3,1.90746884]
["bitfinex","ETHUSD",1744394453604,12.68495,1576.7,1576.3,1.90746884]
["bitfinex","ETHUSD",1744394453770,6.34331,1576.5,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394453969,6.34283,1576.6,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394454502,14.08805,1576.8,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394454703,6.34356,1576.4,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394454876,12.68682,1576.5,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394455071,6.34288,1576.6,1576.3,0.3972344]
["bitfinex","ETHUSD",1744394455399,12.68603,1576.6,1576.1,6.39475]
["bitfinex","ETHUSD",1744394455616,7.746,1576.8,1576.1,7.113205]
["bitfinex","ETHUSD",1744394455763,20.43028,1576.8,1576.2,6.34415]
["bitfinex","ETHUSD",1744394455974,14.08802,1576.8,1576.3,6.35716179]
["bitfinex","ETHUSD",1744394456315,6.34261,1576.7,1576.2,12.68849]
["bitfinex","ETHUSD",1744394456612,12.68336,1576.9,1576.4,0.7504]
["bitfinex","ETHUSD",1744394456813,12.68336,1576.9,1576.4,7.803353]
["bitfinex","ETHUSD",1744394456997,12.68336,1576.9,1576.4,1.459823]
["bitfinex","ETHUSD",1744394456998,6.342,1576.8,1576.4,1.459823]
["bitfinex","ETHUSD",1744394457179,6.342,1576.8,1576.4,7.803353]
["bitfinex","ETHUSD",1744394457380,6.34237,1576.7,1576.4,0.7504]
["bitfinex","ETHUSD",1744394457683,6.34195,1576.8,1576.1,10.113205]
["bitfinex","ETHUSD",1744394457895,6.34195,1576.8,1576.1,3.768505]
["bitfinex","ETHUSD",1744394458214,6.34319,1576.5,1576.1,3.768505]
["bitfinex","ETHUSD",1744394458374,12.68659,1576.5,1576.1,3.768505]
["bitfinex","ETHUSD",1744394458580,6.34319,1576.5,1576.1,3.768505]
["bitfinex","ETHUSD",1744394458816,12.68576,1576.6,1576.1,10.113195]
["bitfinex","ETHUSD",1744394459003,7.611416,1576.6,1576.1,12.73934]
["bitfinex","ETHUSD",1744394459198,1.268576,1576.6,1576.2,6.34431]
["bitfinex","ETHUSD",1744394459414,6.3424,1576.7,1576.3,6.34396]
["bitfinex","ETHUSD",1744394459612,6.34173,1576.9,1576.3,6.40727118]
["bitfinex","ETHUSD",1744394459812,12.68347,1576.9,1576.4,6.34354]
["bitfinex","ETHUSD",1744394460017,1.268347,1576.8,1576.4,6.34345]
["bitfinex","ETHUSD",1744394460192,12.41121,1577.0,1576.5,6.34303]
["bitfinex","ETHUSD",1744394460193,12.68253,1577.0,1576.5,6.34303]
["bitfinex","ETHUSD",1744394460580,6.34121,1577.0,1576.5,13.48444]
["bitfinex","ETHUSD",1744394461127,13.18885,1577.1,1576.5,0.7984]
["bitfinex","ETHUSD",1744394461307,10.5856485,1577.4,1576.9,6.34128]
["bitfinex","ETHUSD",1744394461484,4.2459885,1577.4,1577.0,6.34098]
["bitfinex","ETHUSD",1744394462039,10.3159885,1577.4,1576.7,0.7984]
["bitfinex","ETHUSD",1744394462323,6.342,1576.8,1576.4,0.7625]
["bitfinex","ETHUSD",1744394462509,6.34155,1576.9,1576.4,0.7625]
["bitfinex","ETHUSD",1744394462678,6.34155,1576.9,1576.1,0.8748]
["bitfinex","ETHUSD",1744394462679,6.34393,1576.4,1576.1,0.8748]
["bitfinex","ETHUSD",1744394463106,12.68755,1576.4,1576.1,0.8748]
["bitfinex","ETHUSD",1744394463304,6.07,1576.6,1576.1,0.05]
["bitfinex","ETHUSD",1744394463305,12.68828,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394463483,6.34401,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394463883,12.6882,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394464187,12.68816,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394464410,6.34437,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744394464617,7.612826,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394464814,6.34401,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394464985,6.34318,1576.5,1576.1,0.05]
["bitfinex","ETHUSD",1744394465185,6.34371,1576.4,1576.1,0.05]
["bitfinex","ETHUSD",1744394465616,6.34425,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394465923,12.6885,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744394466219,7.61322,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744394466725,1.26885,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744394466890,7.749,1576.5,1576.1,0.05]
["bitfinex","ETHUSD",1744394466891,20.43552,1576.5,1576.1,0.05]
["bitfinex","ETHUSD",1744394467095,6.34365,1576.4,1576.1,0.05]
["bitfinex","ETHUSD",1744394467327,6.34322,1576.5,1576.1,0.05]
["bitfinex","ETHUSD",1744394467485,12.68662,1576.5,1576.1,0.05]
["bitfinex","ETHUSD",1744394467804,12.41279,1576.6,1576.1,0.05]
["bitfinex","ETHUSD",1744394468012,13.927849,1576.5,1576.0,11.80363574]
["bitfinex","ETHUSD",1744394468185,7.584499,1576.5,1576.0,11.80363574]
["bitfinex","ETHUSD",1744394468386,1.241279,1576.5,1576.2,7.1032]
["bitfinex","ETHUSD",1744394468622,6.07,1576.6,1576.2,7.1032]
["bitfinex","ETHUSD",1744394468785,6.07,1576.6,1576.2,13.44745]
["bitfinex","ETHUSD",1744394469119,6.07,1576.8,1576.3,0.0634356]
["bitfinex","ETHUSD",1744394469325,6.34144,1577.0,1576.5,12.68598]
["bitfinex","ETHUSD",1744394469490,6.34132,1577.0,1576.5,12.686]
["bitfinex","ETHUSD",1744394469687,6.34132,1577.0,1576.6,0.8253]
["bitfinex","ETHUSD",1744394470025,6.34115,1577.0,1576.6,0.8253]
["bitfinex","ETHUSD",1744394470325,8.5728,1577.1,1576.6,0.8253]
["bitfinex","ETHUSD",1744394470526,6.34169,1576.9,1576.6,0.8253]
["bitfinex","ETHUSD",1744394470680,6.975859,1576.9,1576.6,0.8253]
["bitfinex","ETHUSD",1744394470883,13.317669,1576.9,1576.6,0.8253]
["bitfinex","ETHUSD",1744394471110,0.634169,1576.9,1576.3,0.7512]
["bitfinex","ETHUSD",1744394471283,6.34277,1576.6,1576.3,0.7512]
["bitfinex","ETHUSD",1744394471814,12.68532,1576.7,1576.3,0.7512]
["bitfinex","ETHUSD",1744394471990,6.34278,1576.6,1576.3,0.7512]
["bitfinex","ETHUSD",1744394472684,12.68499,1576.7,1576.3,0.7512]
["bitfinex","ETHUSD",1744394473229,6.34278,1576.6,1576.3,0.7512]
["bitfinex","ETHUSD",1744394473524,7.611304,1576.6,1576.3,0.7512]
["bitfinex","ETHUSD",1744394473726,0.58902988,1576.5,1576.3,0.7512]
["bitfinex","ETHUSD",1744394474114,7.611304,1576.6,1576.3,0.7512]
["bitfinex","ETHUSD",1744394474425,7.611304,1576.6,1576.1,14.09459]
["bitfinex","ETHUSD",1744394474589,13.954384,1576.6,1576.1,14.09459]
["bitfinex","ETHUSD",1744394474794,1.26671577,1576.5,1576.1,14.09459]
["bitfinex","ETHUSD",1744394475127,1.26671577,1576.5,1576.1,20.43925]
["bitfinex","ETHUSD",1744394475333,0.35515341,1576.4,1576.1,20.43925]
["bitfinex","ETHUSD",1744394475536,0.35515341,1576.4,1576.1,14.09459]
["bitfinex","ETHUSD",1744394475735,0.35515341,1576.4,1575.8,14.09092]
["bitfinex","ETHUSD",1744394475736,6.34414,1576.3,1575.8,14.09092]
["bitfinex","ETHUSD",1744394476030,0.98956741,1576.2,1575.8,20.43675]
["bitfinex","ETHUSD",1744394476235,0.5919655,1576.1,1575.9,6.34546]
["bitfinex","ETHUSD",1744394476729,0.5919655,1576.0,1575.9,6.34546]
["bitfinex","ETHUSD",1744394477406,0.5919655,1576.0,1575.9,7.15136]
["bitfinex","ETHUSD",1744394477603,0.5919655,1576.0,1575.9,7.76481124]
["bitfinex","ETHUSD",1744394477834,6.07,1576.5,1576.2,6.34425]
["bitfinex","ETHUSD",1744394478029,6.34279,1576.6,1576.1,6.34465]
["bitfinex","ETHUSD",1744394478343,0.35511719,1576.4,1576.1,6.34465]
["bitfinex","ETHUSD",1744394478694,0.35511719,1576.4,1576.1,12.6893]
["bitfinex","ETHUSD",1744394478890,0.35511719,1576.4,1576.3,0.01206021]
["bitfinex","ETHUSD",1744394479497,0.94701366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394479895,7.29057366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394480627,8.08237366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394481929,11.08237366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394482231,18.82837366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394482600,19.29636566,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394482796,15.82837366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394482991,0.94701366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394485840,7.29057366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394486059,2.31040703,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394486199,0.94701366,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394486397,0.94701366,1576.4,1576.3,6.45133174]
["bitfinex","ETHUSD",1744394486703,0.94701366,1576.4,1576.3,7.75923174]
["bitfinex","ETHUSD",1744394486904,0.59189647,1576.4,1576.3,10.75923174]
["bitfinex","ETHUSD",1744394487104,10.5875985,1576.9,1576.4,6.34328]
["bitfinex","ETHUSD",1744394487336,10.5875985,1576.9,1576.4,12.68673]
["bitfinex","ETHUSD",1744394487538,10.5875985,1576.9,1576.3,4.41526174]
["bitfinex","ETHUSD",1744394487539,6.3424,1576.7,1576.3,0.86526174]
["bitfinex","ETHUSD",1744394487742,7.0967,1576.7,1576.3,6.45118174]
["bitfinex","ETHUSD",1744394487959,7.0967,1576.7,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394487960,0.7543,1576.7,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394488179,6.69808195,1576.6,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394488469,8.07756315,1576.6,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394488666,1.73449315,1576.6,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394488839,6.69857195,1576.5,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394489027,6.34356,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394489226,13.22886,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394489529,13.58387195,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394492644,27.03450931,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394493039,30.03450931,1576.4,1576.3,0.10736174]
["bitfinex","ETHUSD",1744394493552,6.34473,1576.2,1575.7,7.13575]
["bitfinex","ETHUSD",1744394493754,6.34521,1576.0,1575.7,0.7895]
["bitfinex","ETHUSD",1744394493950,12.69053,1576.0,1575.7,0.7895]
["bitfinex","ETHUSD",1744394494180,6.42501195,1575.9,1575.3,0.8006]
["bitfinex","ETHUSD",1744394494481,6.34691,1575.6,1575.3,0.8006]
["bitfinex","ETHUSD",1744394494682,13.51667,1575.7,1575.3,0.8006]
["bitfinex","ETHUSD",1744394495178,6.34743,1575.5,1575.1,7.19403]
["bitfinex","ETHUSD",1744394495383,12.77198195,1575.6,1575.1,7.19398]
["bitfinex","ETHUSD",1744394495548,13.68301531,1575.6,1575.1,13.54267]
["bitfinex","ETHUSD",1744394495748,13.68301531,1575.6,1575.2,6.34834]
["bitfinex","ETHUSD",1744394496057,13.68301531,1575.6,1575.1,7.19398]
["bitfinex","ETHUSD",1744394496058,6.34723,1575.5,1575.1,7.19398]
["bitfinex","ETHUSD",1744394496385,6.70224195,1575.5,1575.1,13.54266]
["bitfinex","ETHUSD",1744394496688,6.70224195,1575.5,1575.1,13.54265]
["bitfinex","ETHUSD",1744394496883,1.269053,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744394497072,7.12466,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744394497464,0.7764,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744394497768,12.69546,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744394497983,8.5252,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744394497984,14.87247,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744394498294,21.22002,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744394498598,13.47302,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744394498904,10.748,1575.8,1575.1,0.05]
["bitfinex","ETHUSD",1744394498905,6.54768397,1575.8,1575.5,6.34716]
["bitfinex","ETHUSD",1744394499056,12.69157,1575.9,1575.5,6.34716]
["bitfinex","ETHUSD",1744394499256,13.19779,1576.0,1575.6,0.77]
["bitfinex","ETHUSD",1744394499498,13.19779,1576.0,1575.6,7.1167]
["bitfinex","ETHUSD",1744394499657,19.54318,1576.0,1575.6,7.1167]
["bitfinex","ETHUSD",1744394499852,19.54324,1576.0,1575.6,0.77]
["bitfinex","ETHUSD",1744394500357,6.07,1576.0,1575.7,6.34638]
["bitfinex","ETHUSD",1744394500597,6.07,1576.1,1575.6,1.481707]
["bitfinex","ETHUSD",1744394500781,6.07,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1744394500984,12.4148,1576.1,1575.6,7.828427]
["bitfinex","ETHUSD",1744394501182,6.34549,1576.0,1575.6,0.711707]
["bitfinex","ETHUSD",1744394501492,6.07,1576.1,1575.9,6.34552]
["bitfinex","ETHUSD",1744394501694,14.27455231,1576.4,1576.0,6.34505]
["bitfinex","ETHUSD",1744394501994,14.27455231,1576.4,1576.0,7.14556]
["bitfinex","ETHUSD",1744394502161,6.79358161,1576.1,1576.0,0.8004]
["bitfinex","ETHUSD",1744394503197,6.79358161,1576.1,1576.0,7.14557]
["bitfinex","ETHUSD",1744394505020,13.59183911,1576.7,1576.3,6.34377]
["bitfinex","ETHUSD",1744394505222,4.24940911,1576.7,1576.3,7.15497]
["bitfinex","ETHUSD",1744394505427,4.24940911,1576.7,1576.4,6.34341]
["bitfinex","ETHUSD",1744394505927,4.24940911,1576.7,1576.5,6.34283]
["bitfinex","ETHUSD",1744394506326,4.24940911,1576.7,1576.4,12.68708]
["bitfinex","ETHUSD",1744394506525,4.24940911,1576.7,1576.4,7.693368]
["bitfinex","ETHUSD",1744394506834,4.24940911,1576.7,1576.5,6.34297]
["bitfinex","ETHUSD",1744394507040,4.24940911,1576.7,1576.5,12.68594]
["bitfinex","ETHUSD",1744394507243,4.24940911,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1744394507538,4.24940911,1576.7,1576.6,7.10446]
["bitfinex","ETHUSD",1744394507737,4.24940911,1576.7,1576.6,8.45554527]
["bitfinex","ETHUSD",1744394508338,6.8578,1577.1,1576.7,6.34206]
["bitfinex","ETHUSD",1744394508673,6.07,1577.1,1576.7,12.68412]
["bitfinex","ETHUSD",1744394508836,6.34118,1577.0,1576.6,0.7617]
["bitfinex","ETHUSD",1744394509000,6.34118,1577.0,1576.6,7.10445]
["bitfinex","ETHUSD",1744394509202,18.75172,1577.1,1576.6,13.44709]
["bitfinex","ETHUSD",1744394509604,18.75178,1577.1,1576.6,7.10434]
["bitfinex","ETHUSD",1744394510006,6.34117,1577.0,1576.6,7.10434]
["bitfinex","ETHUSD",1744394510251,12.68256,1577.0,1576.6,7.10434]
["bitfinex","ETHUSD",1744394510451,6.34117,1577.0,1576.6,7.10434]
["bitfinex","ETHUSD",1744394510942,6.34269,1576.7,1576.2,7.11193]
["bitfinex","ETHUSD",1744394511128,12.68412,1576.8,1576.3,6.34369]
["bitfinex","ETHUSD",1744394511331,12.7652314,1576.9,1576.5,0.7677]
["bitfinex","ETHUSD",1744394511641,7.61860314,1576.8,1576.5,0.7677]
["bitfinex","ETHUSD",1744394512010,1.27652314,1576.8,1576.5,0.7677]
["bitfinex","ETHUSD",1744394512205,7.61874314,1576.8,1576.3,13.44906]
["bitfinex","ETHUSD",1744394512412,13.96109314,1576.8,1576.3,13.44906]
["bitfinex","ETHUSD",1744394512850,13.96109314,1576.8,1576.1,0.8249]
["bitfinex","ETHUSD",1744394512851,6.34364,1576.4,1576.1,0.8249]
["bitfinex","ETHUSD",1744394513051,6.978004,1576.4,1576.1,0.8249]
["bitfinex","ETHUSD",1744394513556,13.321854,1576.4,1575.9,13.57770756]
["bitfinex","ETHUSD",1744394513860,6.978004,1576.4,1576.0,12.69021]
["bitfinex","ETHUSD",1744394514022,12.41277,1576.6,1576.2,6.34417]
["bitfinex","ETHUSD",1744394515142,6.07,1576.6,1576.3,6.34385]
["bitfinex","ETHUSD",1744394515345,6.07,1576.6,1576.3,7.13853]
["bitfinex","ETHUSD",1744394515717,6.07,1576.6,1576.1,0.7947]
["bitfinex","ETHUSD",1744394516040,7.126,1576.5,1576.1,0.7947]
["bitfinex","ETHUSD",1744394516247,0.7827,1576.5,1576.1,7.13915]
["bitfinex","ETHUSD",1744394516442,6.07,1576.6,1576.2,6.34416]
["bitfinex","ETHUSD",1744394516615,6.07,1576.6,1576.3,6.34386]
["bitfinex","ETHUSD",1744394516812,12.41279,1576.6,1576.2,6.34416]
["bitfinex","ETHUSD",1744394517013,18.7559,1576.6,1576.1,14.198015]
["bitfinex","ETHUSD",1744394517254,12.41279,1576.6,1576.2,6.34403]
["bitfinex","ETHUSD",1744394517454,6.07,1576.6,1576.2,6.34403]
["bitfinex","ETHUSD",1744394517658,6.07,1576.6,1576.3,6.34394]
["bitfinex","ETHUSD",1744394518558,12.68493,1576.7,1576.3,6.34394]
["bitfinex","ETHUSD",1744394518559,18.75493,1576.7,1576.3,6.34394]
["bitfinex","ETHUSD",1744394520266,6.07,1576.7,1576.4,6.3432]
["bitfinex","ETHUSD",1744394520419,11.98940911,1577.0,1576.4,6.3432]
["bitfinex","ETHUSD",1744394520420,11.10660911,1577.0,1576.5,0.06343066]
["bitfinex","ETHUSD",1744394520622,9.11e-06,1577.0,1576.9,4.81856884]
["bitfinex","ETHUSD",1744394520861,5.52423184,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1744394521184,5.52423184,1577.5,1577.3,6.33981]
["bitfinex","ETHUSD",1744394521368,5.52423184,1577.5,1577.2,8.529]
["bitfinex","ETHUSD",1744394521671,11.86341184,1577.5,1577.1,6.34062]
["bitfinex","ETHUSD",1744394521969,6.34023,1577.3,1576.9,6.34122]
["bitfinex","ETHUSD",1744394522269,6.341,1577.1,1576.7,6.34231]
["bitfinex","ETHUSD",1744394522465,6.3417,1576.9,1576.5,6.34301]
["bitfinex","ETHUSD",1744394522651,6.3417,1576.9,1576.4,12.687]
["bitfinex","ETHUSD",1744394522855,6.34199,1576.8,1576.4,6.3435]
["bitfinex","ETHUSD",1744394523171,6.34155,1576.9,1576.2,7.13595838]
["bitfinex","ETHUSD",1744394523327,6.34262,1576.7,1576.3,6.34394]
["bitfinex","ETHUSD",1744394523523,6.976135,1576.8,1576.2,0.79160838]
["bitfinex","ETHUSD",1744394523722,6.3416,1576.9,1576.2,0.79160838]
["bitfinex","ETHUSD",1744394523723,6.34179,1576.9,1576.5,0.8301]
["bitfinex","ETHUSD",1744394523924,0.8004,1577.0,1576.5,0.09534756]
["bitfinex","ETHUSD",1744394524237,6.34197,1576.8,1576.5,6.43847756]
["bitfinex","ETHUSD",1744394525056,6.34197,1576.8,1576.5,0.09534756]
["bitfinex","ETHUSD",1744394525366,6.3417,1576.9,1576.5,6.43844756]
["bitfinex","ETHUSD",1744394525529,7.69003,1576.9,1576.5,6.43835756]
["bitfinex","ETHUSD",1744394526055,7.69003,1576.9,1576.5,12.78139756]
["bitfinex","ETHUSD",1744394526255,7.69003,1576.9,1576.5,6.43835756]
["bitfinex","ETHUSD",1744394526453,14.03181,1576.9,1576.5,6.43835756]
["bitfinex","ETHUSD",1744394526652,6.34236,1576.7,1576.5,0.09534756]
["bitfinex","ETHUSD",1744394526872,0.83175636,1576.8,1576.5,0.09534756]
["bitfinex","ETHUSD",1744394527074,6.34249,1576.7,1576.5,0.09534756]
["bitfinex","ETHUSD",1744394527677,23.3349134,1576.6,1576.5,7.56e-06]
["bitfinex","ETHUSD",1744394527974,6.34589,1575.9,1575.4,0.7502]
["bitfinex","ETHUSD",1744394528267,7.13873,1576.2,1575.5,0.55]
["bitfinex","ETHUSD",1744394528451,6.34373,1576.4,1575.7,14.00244]
["bitfinex","ETHUSD",1744394528649,6.34373,1576.4,1575.8,10.746054]
["bitfinex","ETHUSD",1744394528856,17.88127,1576.7,1576.0,3.0]
["bitfinex","ETHUSD",1744394528857,6.3429,1576.6,1576.0,3.0]
["bitfinex","ETHUSD",1744394529043,14.88134,1576.7,1576.1,0.8264]
["bitfinex","ETHUSD",1744394529246,14.88134,1576.7,1576.1,7.17103]
["bitfinex","ETHUSD",1744394529247,6.34244,1576.7,1576.1,7.17103]
["bitfinex","ETHUSD",1744394529445,8.5622,1577.0,1576.1,0.8264]
["bitfinex","ETHUSD",1744394529646,6.34262,1576.7,1576.1,7.17102]
["bitfinex","ETHUSD",1744394529845,6.34285,1576.6,1576.1,0.8264]
["bitfinex","ETHUSD",1744394530148,12.68681,1576.5,1576.1,0.8264]
["bitfinex","ETHUSD",1744394530346,6.34251,1576.7,1576.2,6.34435]
["bitfinex","ETHUSD",1744394530545,6.34251,1576.7,1576.1,7.171]
["bitfinex","ETHUSD",1744394530546,6.34277,1576.6,1576.1,7.171]
["bitfinex","ETHUSD",1744394530767,6.34277,1576.6,1576.2,0.7171]
["bitfinex","ETHUSD",1744394531133,6.34251,1576.7,1576.2,7.06144]
["bitfinex","ETHUSD",1744394531329,6.34203,1576.8,1576.3,0.06343135]
["bitfinex","ETHUSD",1744394531535,6.34091,1577.1,1576.5,9.34297]
["bitfinex","ETHUSD",1744394531784,6.34091,1577.1,1576.5,15.68597]
["bitfinex","ETHUSD",1744394531785,12.68198,1577.1,1576.5,15.68597]
["bitfinex","ETHUSD",1744394532079,7.14655,1577.4,1576.8,0.8298]
["bitfinex","ETHUSD",1744394532080,12.68093,1577.2,1576.8,0.8298]
["bitfinex","ETHUSD",1744394532242,6.34085,1577.1,1576.8,0.8298]
["bitfinex","ETHUSD",1744394532583,6.34043,1577.2,1576.8,0.8298]
["bitfinex","ETHUSD",1744394532882,6.34088,1577.1,1576.8,0.8298]
["bitfinex","ETHUSD",1744394533038,6.34059,1577.2,1576.8,0.8298]
["bitfinex","ETHUSD",1744394533378,12.68125,1577.2,1576.8,0.8298]
["bitfinex","ETHUSD",1744394533549,6.3409,1577.1,1576.8,0.8298]
["bitfinex","ETHUSD",1744394533874,6.34035,1577.2,1576.8,1.21278]
["bitfinex","ETHUSD",1744394534072,12.68012,1577.3,1576.8,7.55444]
["bitfinex","ETHUSD",1744394534277,6.33959,1577.4,1576.9,0.61340483]
["bitfinex","ETHUSD",1744394534571,6.3405,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744394534775,6.34117,1577.0,1576.8,8.95178]
["bitfinex","ETHUSD",1744394534934,6.34155,1576.9,1576.8,8.5688]
["bitfinex","ETHUSD",1744394535136,6.34236,1576.7,1576.5,0.8246]
["bitfinex","ETHUSD",1744394535380,12.68417,1576.8,1576.5,0.8246]
["bitfinex","ETHUSD",1744394535536,12.68347,1576.9,1576.5,7.16749]
["bitfinex","ETHUSD",1744394535736,6.34211,1576.8,1576.5,7.16749]
["bitfinex","ETHUSD",1744394535953,6.34211,1576.8,1576.5,2.4757]
["bitfinex","ETHUSD",1744394536247,6.34238,1576.7,1576.5,2.4757]
["bitfinex","ETHUSD",1744394536452,6.34238,1576.7,1576.5,0.8246]
["bitfinex","ETHUSD",1744394536850,6.34205,1576.8,1576.5,0.8246]
["bitfinex","ETHUSD",1744394537178,12.68429,1576.8,1576.5,0.8246]
["bitfinex","ETHUSD",1744394537473,12.68431,1576.8,1576.5,0.8246]
["bitfinex","ETHUSD",1744394537635,6.34244,1576.7,1576.5,0.8246]
["bitfinex","ETHUSD",1744394537840,6.3437,1576.4,1576.1,0.7543]
["bitfinex","ETHUSD",1744394538177,6.34282,1576.6,1576.1,0.7543]
["bitfinex","ETHUSD",1744394538332,6.34417,1576.3,1576.1,0.7543]
["bitfinex","ETHUSD",1744394538536,6.34433,1576.3,1576.1,0.7543]
["bitfinex","ETHUSD",1744394538950,6.34522,1576.0,1575.9,0.8175]
["bitfinex","ETHUSD",1744394539184,12.68907,1576.2,1575.9,0.8175]
["bitfinex","ETHUSD",1744394539395,6.34573,1575.9,1575.7,0.7597]
["bitfinex","ETHUSD",1744394539955,6.34518,1576.0,1575.7,0.82315577]
["bitfinex","ETHUSD",1744394540290,6.34446,1576.2,1575.7,3.7597]
["bitfinex","ETHUSD",1744394540589,6.34332,1576.5,1576.2,6.3442]
["bitfinex","ETHUSD",1744394540810,6.34286,1576.6,1576.3,0.8208]
["bitfinex","ETHUSD",1744394541096,12.686,1576.6,1576.3,0.8208]
["bitfinex","ETHUSD",1744394541255,12.68581,1576.6,1576.3,0.8208]
["bitfinex","ETHUSD",1744394543254,6.34356,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1744394543457,6.34356,1576.4,1576.0,7.66325]
["bitfinex","ETHUSD",1744394543652,6.34402,1576.3,1576.0,7.11325]
["bitfinex","ETHUSD",1744394543890,6.34477,1576.1,1576.0,0.7682]
["bitfinex","ETHUSD",1744394544199,6.34477,1576.1,1575.8,21.56973]
["bitfinex","ETHUSD",1744394544394,6.34477,1576.1,1575.8,15.2238]
["bitfinex","ETHUSD",1744394544991,6.34441,1576.2,1575.9,7.86785]
["bitfinex","ETHUSD",1744394545165,6.34441,1576.2,1575.9,1.52238]
["bitfinex","ETHUSD",1744394545548,6.34457,1576.2,1575.9,6.34552]
["bitfinex","ETHUSD",1744394546297,12.68919,1576.2,1575.9,6.34552]
["bitfinex","ETHUSD",1744394546506,6.34457,1576.2,1575.9,12.69088]
["bitfinex","ETHUSD",1744394546681,12.68917,1576.2,1575.8,21.56975]
["bitfinex","ETHUSD",1744394547085,6.34478,1576.1,1575.8,7.49086]
["bitfinex","ETHUSD",1744394547407,6.34481,1576.1,1575.7,9.34623]
["bitfinex","ETHUSD",1744394547719,6.34518,1576.0,1575.7,9.40968517]
["bitfinex","ETHUSD",1744394547918,6.34481,1576.1,1575.7,9.40968517]
["bitfinex","ETHUSD",1744394547919,6.34444,1576.2,1575.9,6.34535]
["bitfinex","ETHUSD",1744394548593,6.34397,1576.3,1575.7,9.34629]
["bitfinex","ETHUSD",1744394548901,6.34497,1576.1,1575.8,6.34594]
["bitfinex","ETHUSD",1744394549107,6.34496,1576.1,1575.8,6.34583]
["bitfinex","ETHUSD",1744394549424,12.69074,1576.0,1575.7,9.34628]
["bitfinex","ETHUSD",1744394549621,6.34532,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1744394549787,6.34565,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744394549988,6.34532,1576.0,1575.7,9.40982562]
["bitfinex","ETHUSD",1744394550187,6.34532,1576.0,1575.7,17.41265918]
["bitfinex","ETHUSD",1744394550391,6.34489,1576.1,1575.8,6.34593]
["bitfinex","ETHUSD",1744394550583,12.6899,1576.1,1575.8,6.34593]
["bitfinex","ETHUSD",1744394551783,6.34489,1576.1,1575.8,6.34593]
["bitfinex","ETHUSD",1744394552420,12.68738,1576.4,1576.0,7.10714]
["bitfinex","ETHUSD",1744394552632,6.34367,1576.4,1576.1,6.34474]
["bitfinex","ETHUSD",1744394552808,6.34287,1576.6,1576.3,6.34376]
["bitfinex","ETHUSD",1744394553324,12.6858,1576.6,1576.3,6.34376]
["bitfinex","ETHUSD",1744394553527,6.34287,1576.6,1576.3,12.68761]
["bitfinex","ETHUSD",1744394553726,6.34279,1576.6,1576.4,1.268761]
["bitfinex","ETHUSD",1744394554026,6.34246,1576.7,1576.4,1.268761]
["bitfinex","ETHUSD",1744394554181,12.6852,1576.7,1576.4,6.34356]
["bitfinex","ETHUSD",1744394554385,6.34246,1576.7,1576.4,6.34356]
["bitfinex","ETHUSD",1744394554694,6.34309,1576.6,1576.2,6.34425]
["bitfinex","ETHUSD",1744394554895,6.34375,1576.4,1576.1,6.34474]
["bitfinex","ETHUSD",1744394555095,13.22417,1576.5,1576.0,1.472814]
["bitfinex","ETHUSD",1744394555295,6.345,1576.1,1575.8,0.87337443]
["bitfinex","ETHUSD",1744394555622,12.69001,1576.1,1575.8,0.87337443]
["bitfinex","ETHUSD",1744394555825,6.345,1576.1,1575.8,7.21921443]
["bitfinex","ETHUSD",1744394556128,6.07,1576.3,1575.8,7.21924443]
["bitfinex","ETHUSD",1744394556292,12.68996,1576.1,1575.8,7.21921443]
["bitfinex","ETHUSD",1744394556627,6.34554,1576.0,1575.8,0.04527443]
["bitfinex","ETHUSD",1744394556988,6.34482,1576.1,1575.8,0.04527443]
["bitfinex","ETHUSD",1744394557183,6.95146,1576.2,1575.8,6.39123443]
["bitfinex","ETHUSD",1744394557486,12.68901,1576.2,1575.8,0.04527443]
["bitfinex","ETHUSD",1744394557681,6.34482,1576.1,1575.8,12.73712443]
["bitfinex","ETHUSD",1744394557883,6.34482,1576.1,1575.8,12.73699443]
["bitfinex","ETHUSD",1744394558130,6.34482,1576.1,1575.8,6.39112443]
["bitfinex","ETHUSD",1744394558299,6.34482,1576.1,1575.8,6.39111443]
["bitfinex","ETHUSD",1744394558500,7.14692,1576.1,1575.8,6.39111443]
["bitfinex","ETHUSD",1744394559016,6.34449,1576.2,1575.9,6.34554]
["bitfinex","ETHUSD",1744394559215,6.34479,1576.1,1575.8,7.66485287]
["bitfinex","ETHUSD",1744394559421,12.68976,1576.1,1575.8,7.66485287]
["bitfinex","ETHUSD",1744394560428,6.34479,1576.1,1575.8,7.66485287]
["bitfinex","ETHUSD",1744394561133,6.34479,1576.1,1575.8,14.01071287]
["bitfinex","ETHUSD",1744394561352,12.41397,1576.3,1575.9,1.40107129]
["bitfinex","ETHUSD",1744394561634,6.07,1576.3,1576.1,12.68934]
["bitfinex","ETHUSD",1744394561795,6.07,1576.3,1576.1,6.34467]
["bitfinex","ETHUSD",1744394561995,12.41397,1576.3,1576.0,0.7957]
["bitfinex","ETHUSD",1744394562188,6.34443,1576.2,1576.0,0.7957]
["bitfinex","ETHUSD",1744394562599,6.34443,1576.2,1575.9,6.34546]
["bitfinex","ETHUSD",1744394562807,6.34443,1576.2,1575.9,7.06694344]
["bitfinex","ETHUSD",1744394563006,6.34443,1576.2,1575.9,13.41239344]
["bitfinex","ETHUSD",1744394563529,6.34443,1576.2,1575.9,7.06693344]
["bitfinex","ETHUSD",1744394563731,6.34443,1576.2,1575.9,13.41239344]
["bitfinex","ETHUSD",1744394564040,6.34443,1576.2,1575.9,13.41238344]
["bitfinex","ETHUSD",1744394564203,6.07,1576.3,1575.9,0.72148344]
["bitfinex","ETHUSD",1744394564530,6.3436,1576.4,1576.1,6.34455]
["bitfinex","ETHUSD",1744394564735,6.3436,1576.4,1576.1,12.68911]
["bitfinex","ETHUSD",1744394565093,12.68738,1576.4,1576.1,6.34455]
["bitfinex","ETHUSD",1744394565398,12.68738,1576.4,1576.1,12.68921]
["bitfinex","ETHUSD",1744394565399,6.3436,1576.4,1576.1,12.68921]
["bitfinex","ETHUSD",1744394566301,20.14764,1576.7,1576.1,12.68921]
["bitfinex","ETHUSD",1744394566302,7.09709,1576.7,1576.3,6.3436]
["bitfinex","ETHUSD",1744394566510,7.09709,1576.7,1576.1,6.34477]
["bitfinex","ETHUSD",1744394566511,6.34361,1576.4,1576.1,12.68921]
["bitfinex","ETHUSD",1744394566803,6.34361,1576.4,1576.1,6.34457]
["bitfinex","ETHUSD",1744394566804,12.68731,1576.4,1576.1,6.34457]
["bitfinex","ETHUSD",1744394567119,6.34361,1576.4,1576.1,12.68922]
["bitfinex","ETHUSD",1744394567729,0.7521,1576.3,1576.1,6.34457]
["bitfinex","ETHUSD",1744394567919,0.7521,1576.3,1576.1,12.68924]
["bitfinex","ETHUSD",1744394568230,0.7521,1576.3,1576.1,12.68923]
["bitfinex","ETHUSD",1744394569548,12.6868,1576.5,1576.2,6.34437]
["bitfinex","ETHUSD",1744394569928,6.3437,1576.4,1576.1,14.258153]
["bitfinex","ETHUSD",1744394570545,6.3437,1576.4,1576.1,14.258143]
["bitfinex","ETHUSD",1744394570708,6.34326,1576.5,1576.2,6.34435]
["bitfinex","ETHUSD",1744394570913,6.34316,1576.5,1576.0,3.0]
["bitfinex","ETHUSD",1744394571138,12.68866,1576.3,1576.0,9.34516]
["bitfinex","ETHUSD",1744394571445,6.34316,1576.5,1575.9,14.08018]
["bitfinex","ETHUSD",1744394571446,13.49333,1576.2,1575.9,14.08055]
["bitfinex","ETHUSD",1744394571630,7.729,1576.6,1576.1,6.34456]
["bitfinex","ETHUSD",1744394571631,7.14767,1576.5,1576.1,6.34456]
["bitfinex","ETHUSD",1744394571810,6.34357,1576.4,1576.1,6.34468]
["bitfinex","ETHUSD",1744394572143,13.48939,1576.7,1576.3,6.34374]
["bitfinex","ETHUSD",1744394572516,6.34281,1576.6,1576.2,12.6885]
["bitfinex","ETHUSD",1744394572725,12.68594,1576.6,1576.3,1.26885]
["bitfinex","ETHUSD",1744394572924,12.68594,1576.6,1576.2,12.68851]
["bitfinex","ETHUSD",1744394573336,6.34281,1576.6,1576.3,6.34394]
["bitfinex","ETHUSD",1744394573538,0.8044,1576.7,1576.1,11.5243]
["bitfinex","ETHUSD",1744394573847,6.34247,1576.7,1576.5,0.7575]
["bitfinex","ETHUSD",1744394574150,6.34247,1576.7,1576.4,6.34336]
["bitfinex","ETHUSD",1744394574949,12.68416,1576.8,1576.4,6.34336]
["bitfinex","ETHUSD",1744394575112,6.34303,1576.6,1576.3,0.7575]
["bitfinex","ETHUSD",1744394575320,7.14585,1576.8,1576.2,6.34435]
["bitfinex","ETHUSD",1744394575321,12.68654,1576.5,1576.2,6.34435]
["bitfinex","ETHUSD",1744394575515,6.34251,1576.7,1576.4,6.34325]
["bitfinex","ETHUSD",1744394575854,6.34167,1576.9,1576.5,13.50206]
["bitfinex","ETHUSD",1744394576015,13.21447,1577.2,1576.6,5.36937626]
["bitfinex","ETHUSD",1744394576214,12.68114,1577.2,1576.9,6.34129]
["bitfinex","ETHUSD",1744394576527,6.3405,1577.2,1576.9,12.68273]
["bitfinex","ETHUSD",1744394577054,6.3405,1577.2,1576.9,12.68272]
["bitfinex","ETHUSD",1744394577442,0.7994,1577.1,1576.8,6.34184]
["bitfinex","ETHUSD",1744394577634,12.68261,1577.0,1576.7,6.34226]
["bitfinex","ETHUSD",1744394577822,7.49504887,1577.1,1576.8,6.34191]
["bitfinex","ETHUSD",1744394578068,0.35479887,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1744394578245,0.35479887,1577.1,1576.9,6.34141]
["bitfinex","ETHUSD",1744394578554,0.35479887,1577.1,1576.8,0.8125]
["bitfinex","ETHUSD",1744394578555,6.34115,1577.0,1576.8,0.8125]
["bitfinex","ETHUSD",1744394578727,6.34043,1577.2,1576.9,6.34155]
["bitfinex","ETHUSD",1744394579049,6.34075,1577.1,1576.8,13.49617]
["bitfinex","ETHUSD",1744394579253,12.68095,1577.2,1576.9,6.34143]
["bitfinex","ETHUSD",1744394579418,6.3405,1577.2,1576.9,6.34143]
["bitfinex","ETHUSD",1744394579614,6.3405,1577.2,1576.9,13.88020063]
["bitfinex","ETHUSD",1744394579849,6.3405,1577.2,1576.9,7.53876063]
["bitfinex","ETHUSD",1744394580078,6.3405,1577.2,1576.8,11.97373626]
["bitfinex","ETHUSD",1744394580221,6.34118,1577.0,1576.7,6.34222]
["bitfinex","ETHUSD",1744394580552,12.68253,1577.0,1576.6,11.99189626]
["bitfinex","ETHUSD",1744394580758,12.68253,1577.0,1576.6,18.33461626]
["bitfinex","ETHUSD",1744394581258,6.34156,1576.9,1576.6,5.64917626]
["bitfinex","ETHUSD",1744394581431,6.34156,1576.9,1576.6,7.17255]
["bitfinex","ETHUSD",1744394581612,6.34156,1576.9,1576.6,7.889685]
["bitfinex","ETHUSD",1744394582045,6.34156,1576.9,1576.6,7.9531049]
["bitfinex","ETHUSD",1744394582246,12.68261,1577.0,1576.6,14.232435]
["bitfinex","ETHUSD",1744394582522,6.34127,1577.0,1576.7,6.34232]
["bitfinex","ETHUSD",1744394582719,5.52423184,1577.4,1577.1,6.34059]
["bitfinex","ETHUSD",1744394583060,5.52423184,1577.4,1576.9,0.7866]
["bitfinex","ETHUSD",1744394583061,6.34048,1577.2,1576.9,7.12801]
["bitfinex","ETHUSD",1744394583422,6.34089,1577.1,1576.8,20.41069]
["bitfinex","ETHUSD",1744394583613,6.34089,1577.1,1576.8,20.41068]
["bitfinex","ETHUSD",1744394583846,12.68094,1577.2,1576.9,6.34154]
["bitfinex","ETHUSD",1744394584045,6.34101,1577.1,1576.8,6.34183]
["bitfinex","ETHUSD",1744394584290,6.34101,1577.1,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394584479,6.34038,1577.2,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394584682,6.34038,1577.2,1576.9,6.38675443]
["bitfinex","ETHUSD",1744394584877,13.949103,1577.2,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394585075,6.34,1577.3,1577.0,6.34108]
["bitfinex","ETHUSD",1744394585263,18.20350184,1577.4,1577.1,6.34044]
["bitfinex","ETHUSD",1744394585486,6.33997,1577.3,1577.0,7.13408]
["bitfinex","ETHUSD",1744394585680,11.86380184,1577.4,1577.0,7.13403]
["bitfinex","ETHUSD",1744394585880,19.46875202,1577.4,1577.1,6.3406]
["bitfinex","ETHUSD",1744394586081,5.52423184,1577.4,1577.2,6.34021]
["bitfinex","ETHUSD",1744394586455,5.52423184,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744394587390,5.52423184,1577.4,1577.3,10.14984]
["bitfinex","ETHUSD",1744394587615,5.52423184,1577.4,1577.3,10.69984]
["bitfinex","ETHUSD",1744394587890,5.52423184,1577.4,1577.3,10.14984]
["bitfinex","ETHUSD",1744394588104,5.52423184,1577.4,1577.3,7.14984]
["bitfinex","ETHUSD",1744394588392,11.86382184,1577.4,1577.1,7.14177]
["bitfinex","ETHUSD",1744394588582,11.86382184,1577.4,1577.1,13.48238]
["bitfinex","ETHUSD",1744394588787,5.52423184,1577.4,1577.2,6.34028]
["bitfinex","ETHUSD",1744394589297,5.52423184,1577.4,1577.3,9.33994]
["bitfinex","ETHUSD",1744394589496,5.52423184,1577.4,1577.3,10.72184]
["bitfinex","ETHUSD",1744394589791,5.52423184,1577.4,1577.3,23.26621626]
["bitfinex","ETHUSD",1744394589968,5.52423184,1577.4,1577.3,22.71621626]
["bitfinex","ETHUSD",1744394590353,5.52423184,1577.4,1577.3,7.725]
["bitfinex","ETHUSD",1744394590596,12.41632502,1577.4,1577.1,7.09174]
["bitfinex","ETHUSD",1744394590753,0.8117,1577.3,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394590952,7.15182,1577.3,1576.9,6.38676443]
["bitfinex","ETHUSD",1744394591184,6.34039,1577.2,1576.9,12.72810443]
["bitfinex","ETHUSD",1744394591410,11.86384184,1577.4,1577.1,6.34063]
["bitfinex","ETHUSD",1744394591616,6.34006,1577.3,1577.0,7.17162]
["bitfinex","ETHUSD",1744394591773,6.34006,1577.3,1577.0,0.8306]
["bitfinex","ETHUSD",1744394592196,11.86388184,1577.4,1577.0,0.8306]
["bitfinex","ETHUSD",1744394592517,11.86388184,1577.4,1577.1,6.34071]
["bitfinex","ETHUSD",1744394592870,13.05027002,1577.4,1577.0,7.17162]
["bitfinex","ETHUSD",1744394593093,5.52423184,1577.4,1577.0,7.17162]
["bitfinex","ETHUSD",1744394593278,5.52423184,1577.4,1577.1,6.34068]
["bitfinex","ETHUSD",1744394593491,11.86393184,1577.4,1577.1,12.6813]
["bitfinex","ETHUSD",1744394593688,11.86393184,1577.4,1577.1,6.34062]
["bitfinex","ETHUSD",1744394593894,18.20385184,1577.4,1577.0,13.5127]
["bitfinex","ETHUSD",1744394594093,6.34009,1577.3,1577.0,13.51263]
["bitfinex","ETHUSD",1744394594293,6.3397,1577.4,1577.1,6.34066]
["bitfinex","ETHUSD",1744394594682,6.34101,1577.1,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394594887,7.10125,1577.0,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394595199,16.17125,1577.0,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394595381,16.52488238,1577.0,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394595768,13.52488238,1577.0,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394596008,13.17125,1577.0,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394597710,16.17125,1577.0,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394597920,16.52507396,1577.0,1576.9,0.04527443]
["bitfinex","ETHUSD",1744394598793,6.34284,1576.6,1576.3,6.34379]
["bitfinex","ETHUSD",1744394598974,5.68317312,1576.7,1576.3,12.68764]
["bitfinex","ETHUSD",1744394599369,5.68317312,1576.7,1576.3,6.34379]
["bitfinex","ETHUSD",1744394599565,6.3429,1576.6,1576.3,6.34379]
["bitfinex","ETHUSD",1744394599809,6.3429,1576.6,1576.3,7.689837]
["bitfinex","ETHUSD",1744394600608,12.02592312,1576.7,1576.3,14.033687]
["bitfinex","ETHUSD",1744394600911,12.02592312,1576.7,1576.3,14.033657]
["bitfinex","ETHUSD",1744394601109,6.34203,1576.8,1576.4,6.34355]
["bitfinex","ETHUSD",1744394601293,13.17134,1577.0,1576.7,6.34231]
["bitfinex","ETHUSD",1744394601494,6.34171,1576.9,1576.5,11.95515626]
["bitfinex","ETHUSD",1744394601700,6.34171,1576.9,1576.5,7.13573]
["bitfinex","ETHUSD",1744394601868,6.34171,1576.9,1576.6,6.34276]
["bitfinex","ETHUSD",1744394602275,7.13889,1577.2,1576.5,6.08358006]
["bitfinex","ETHUSD",1744394602573,6.34058,1577.2,1576.9,6.34142]
["bitfinex","ETHUSD",1744394602905,6.34041,1577.2,1577.0,0.634142]
["bitfinex","ETHUSD",1744394603089,6.34087,1577.1,1576.8,7.13034]
["bitfinex","ETHUSD",1744394603612,12.68195,1577.1,1576.7,12.68448]
["bitfinex","ETHUSD",1744394603769,6.34116,1577.0,1576.7,6.34223]
["bitfinex","ETHUSD",1744394604109,6.34087,1577.1,1576.8,6.34189]
["bitfinex","ETHUSD",1744394604310,6.34087,1577.1,1576.9,0.634189]
["bitfinex","ETHUSD",1744394604474,6.34086,1577.1,1576.9,0.634189]
["bitfinex","ETHUSD",1744394604679,6.34086,1577.1,1576.7,12.68452]
["bitfinex","ETHUSD",1744394604902,12.68107,1577.2,1576.8,12.68372]
["bitfinex","ETHUSD",1744394605578,6.34002,1577.3,1577.0,7.10684]
["bitfinex","ETHUSD",1744394605881,6.34002,1577.3,1577.0,0.7658]
["bitfinex","ETHUSD",1744394606081,12.68022,1577.3,1577.0,0.7658]
["bitfinex","ETHUSD",1744394606415,1.347852,1577.3,1576.7,7.1384]
["bitfinex","ETHUSD",1744394606613,1.347852,1577.3,1576.3,57.920987]
["bitfinex","ETHUSD",1744394606614,6.34257,1576.7,1576.3,57.920987]
["bitfinex","ETHUSD",1744394606914,12.6853,1576.7,1576.3,14.829827]
["bitfinex","ETHUSD",1744394607121,0.7763,1576.8,1576.4,0.06343057]
["bitfinex","ETHUSD",1744394607420,6.34195,1576.8,1576.3,2.142147]
["bitfinex","ETHUSD",1744394607634,6.34308,1576.6,1576.3,0.7961]
["bitfinex","ETHUSD",1744394607798,6.34308,1576.6,1576.3,7.14004]
["bitfinex","ETHUSD",1744394607987,6.34308,1576.6,1576.3,13.48386]
["bitfinex","ETHUSD",1744394608189,10.12085,1576.9,1576.5,6.34304]
["bitfinex","ETHUSD",1744394608388,6.34208,1576.8,1576.5,6.34304]
["bitfinex","ETHUSD",1744394608601,12.6842,1576.8,1576.5,0.68803345]
["bitfinex","ETHUSD",1744394609012,6.34208,1576.8,1576.5,13.37415345]
["bitfinex","ETHUSD",1744394609213,6.34208,1576.8,1576.5,13.37410345]
["bitfinex","ETHUSD",1744394609601,12.68421,1576.8,1576.5,7.03104345]
["bitfinex","ETHUSD",1744394609831,6.34208,1576.8,1576.5,7.03103345]
["bitfinex","ETHUSD",1744394610047,7.12082,1576.9,1576.6,0.70310334]
["bitfinex","ETHUSD",1744394610048,0.7792,1576.9,1576.6,0.70310334]
["bitfinex","ETHUSD",1744394610216,7.17008,1577.2,1576.8,6.34185]
["bitfinex","ETHUSD",1744394610731,0.8296,1577.2,1576.8,6.34185]
["bitfinex","ETHUSD",1744394610890,6.34108,1577.1,1576.8,12.68366]
["bitfinex","ETHUSD",1744394611224,12.68199,1577.1,1576.8,6.34183]
["bitfinex","ETHUSD",1744394611425,12.68199,1577.1,1576.8,1.345978]
["bitfinex","ETHUSD",1744394611631,6.34176,1576.9,1576.6,6.34268]
["bitfinex","ETHUSD",1744394611792,6.34119,1577.0,1576.7,6.34215]
["bitfinex","ETHUSD",1744394611990,6.34119,1577.0,1576.7,12.68438]
["bitfinex","ETHUSD",1744394612642,6.34119,1577.0,1576.7,12.6844]
["bitfinex","ETHUSD",1744394612826,6.34119,1577.0,1576.7,13.95284]
["bitfinex","ETHUSD",1744394613134,6.3412,1577.0,1576.7,1.26844]
["bitfinex","ETHUSD",1744394613295,6.3412,1577.0,1576.7,13.95288]
["bitfinex","ETHUSD",1744394613491,6.3412,1577.0,1576.7,7.61064]
["bitfinex","ETHUSD",1744394613800,6.32926856,1577.0,1576.7,13.95287]
["bitfinex","ETHUSD",1744394614026,12.68178,1577.1,1576.8,1.395287]
["bitfinex","ETHUSD",1744394614238,6.07,1577.4,1577.0,6.34099]
["bitfinex","ETHUSD",1744394614545,6.34062,1577.2,1576.9,0.784]
["bitfinex","ETHUSD",1744394614749,6.34013,1577.3,1576.9,7.12543]
["bitfinex","ETHUSD",1744394614910,6.34094,1577.1,1576.7,7.12624]
["bitfinex","ETHUSD",1744394615248,0.8122,1577.1,1576.7,0.712624]
["bitfinex","ETHUSD",1744394615420,0.8122,1577.1,1576.5,0.784]
["bitfinex","ETHUSD",1744394615421,6.34218,1576.8,1576.5,0.784]
["bitfinex","ETHUSD",1744394615815,6.34204,1576.8,1576.5,7.12686]
["bitfinex","ETHUSD",1744394616147,6.34126,1577.0,1576.5,0.84742697]
["bitfinex","ETHUSD",1744394616313,6.34126,1577.0,1576.6,6.34246]
["bitfinex","ETHUSD",1744394616512,6.34126,1577.0,1576.5,3.84742268]
["bitfinex","ETHUSD",1744394616712,13.22312,1577.1,1576.7,6.34195]
["bitfinex","ETHUSD",1744394616909,13.22312,1577.1,1576.7,12.6842]
["bitfinex","ETHUSD",1744394617145,12.68266,1577.0,1576.6,12.68536]
["bitfinex","ETHUSD",1744394617453,6.34117,1577.0,1576.7,6.34235]
["bitfinex","ETHUSD",1744394617621,12.68253,1577.0,1576.7,6.34235]
["bitfinex","ETHUSD",1744394617821,7.11314,1577.3,1576.8,0.87592296]
["bitfinex","ETHUSD",1744394618027,0.7731,1577.3,1577.0,6.34112]
["bitfinex","ETHUSD",1744394618224,12.40915,1577.5,1576.9,6.34155]
["bitfinex","ETHUSD",1744394618428,6.07,1577.5,1577.2,6.34016]
["bitfinex","ETHUSD",1744394618647,0.35454148,1577.4,1577.2,6.34016]
["bitfinex","ETHUSD",1744394619213,0.35454148,1577.4,1577.3,6.40334233]
["bitfinex","ETHUSD",1744394619423,0.35454148,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744394619653,6.33955,1577.4,1577.1,14.06062]
["bitfinex","ETHUSD",1744394619817,6.33955,1577.4,1577.0,7.13366]
["bitfinex","ETHUSD",1744394620023,6.34054,1577.2,1576.8,10.13435]
["bitfinex","ETHUSD",1744394620212,6.34089,1577.1,1576.8,10.13435]
["bitfinex","ETHUSD",1744394620419,12.68185,1577.1,1576.8,7.13435]
["bitfinex","ETHUSD",1744394620816,6.34089,1577.1,1576.8,7.13435]
["bitfinex","ETHUSD",1744394621055,6.34089,1577.1,1576.8,6.34165]
["bitfinex","ETHUSD",1744394621257,6.34045,1577.2,1576.8,7.7368893]
["bitfinex","ETHUSD",1744394621475,7.1212,1577.3,1576.9,6.3413]
["bitfinex","ETHUSD",1744394621776,6.07,1577.6,1577.3,6.33989]
["bitfinex","ETHUSD",1744394621935,6.33879,1577.6,1577.3,6.33982]
["bitfinex","ETHUSD",1744394622132,6.33879,1577.6,1577.2,6.34024]
["bitfinex","ETHUSD",1744394622374,6.33897,1577.6,1577.2,6.34021]
["bitfinex","ETHUSD",1744394622561,6.33897,1577.6,1577.3,6.3398]
["bitfinex","ETHUSD",1744394622762,0.7588,1577.7,1577.5,6.33887]
["bitfinex","ETHUSD",1744394622975,6.33819,1577.8,1577.5,6.33902]
["bitfinex","ETHUSD",1744394623178,20.39435,1577.9,1577.5,12.67804]
["bitfinex","ETHUSD",1744394623339,6.33764,1577.9,1577.6,6.33873]
["bitfinex","ETHUSD",1744394623670,6.33764,1577.9,1577.6,6.33862]
["bitfinex","ETHUSD",1744394623874,12.67546,1577.9,1577.5,12.67805]
["bitfinex","ETHUSD",1744394624178,0.7973,1578.0,1577.5,1.267805]
["bitfinex","ETHUSD",1744394624179,7.13452,1578.0,1577.5,1.267805]
["bitfinex","ETHUSD",1744394624351,7.13452,1578.0,1577.7,6.33812]
["bitfinex","ETHUSD",1744394624732,6.33776,1577.9,1577.5,6.33908]
["bitfinex","ETHUSD",1744394624932,6.33799,1577.8,1577.5,6.33908]
["bitfinex","ETHUSD",1744394625137,12.6761,1577.8,1577.5,6.339]
["bitfinex","ETHUSD",1744394625371,6.33764,1577.9,1577.5,6.339]
["bitfinex","ETHUSD",1744394625680,7.684851,1577.9,1577.5,6.339]
["bitfinex","ETHUSD",1744394625981,6.33799,1577.8,1577.5,6.339]
["bitfinex","ETHUSD",1744394626285,5.52423184,1578.1,1577.4,6.88945]
["bitfinex","ETHUSD",1744394626452,5.52423184,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744394626847,5.52423184,1578.1,1577.9,7.10254]
["bitfinex","ETHUSD",1744394627053,5.52423184,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744394627780,6.33594,1578.3,1578.0,14.018227]
["bitfinex","ETHUSD",1744394627985,7.14637,1578.4,1578.1,6.33668]
["bitfinex","ETHUSD",1744394628154,6.38557,1578.4,1578.1,6.33657]
["bitfinex","ETHUSD",1744394628342,6.38557,1578.4,1578.0,6.33702]
["bitfinex","ETHUSD",1744394628547,6.38561,1578.4,1578.0,6.33702]
["bitfinex","ETHUSD",1744394628784,6.38561,1578.4,1578.0,12.674]
["bitfinex","ETHUSD",1744394628943,6.38561,1578.4,1578.0,14.08128381]
["bitfinex","ETHUSD",1744394629139,6.38561,1578.4,1578.0,7.6809]
["bitfinex","ETHUSD",1744394629386,6.33606,1578.3,1578.0,6.33698]
["bitfinex","ETHUSD",1744394629544,6.33676,1578.1,1577.7,15.43024]
["bitfinex","ETHUSD",1744394629885,6.33676,1578.1,1577.7,21.21848]
["bitfinex","ETHUSD",1744394630074,12.67381,1578.1,1577.7,21.21848]
["bitfinex","ETHUSD",1744394630381,6.33676,1578.1,1577.8,6.3379]
["bitfinex","ETHUSD",1744394630554,7.604079,1578.1,1577.8,12.6758]
["bitfinex","ETHUSD",1744394630753,7.604079,1578.1,1577.8,6.3379]
["bitfinex","ETHUSD",1744394631182,0.81,1578.0,1577.5,7.16306]
["bitfinex","ETHUSD",1744394631393,6.33797,1577.8,1577.5,7.16306]
["bitfinex","ETHUSD",1744394631551,7.14726,1578.0,1577.7,6.33815]
["bitfinex","ETHUSD",1744394631756,8.06002736,1578.0,1577.7,6.33815]
["bitfinex","ETHUSD",1744394632166,12.40682,1578.1,1577.8,6.33791]
["bitfinex","ETHUSD",1744394632344,6.07,1578.1,1577.9,6.3374]
["bitfinex","ETHUSD",1744394632710,6.33674,1578.1,1577.8,6.33781]
["bitfinex","ETHUSD",1744394632979,6.33674,1578.1,1577.8,6.33791]
["bitfinex","ETHUSD",1744394633179,6.07,1578.3,1577.9,12.6748]
["bitfinex","ETHUSD",1744394633180,6.33598,1578.3,1577.9,12.6748]
["bitfinex","ETHUSD",1744394633385,0.05,1578.4,1577.9,0.633791]
["bitfinex","ETHUSD",1744394633587,0.05,1578.4,1578.2,7.11019]
["bitfinex","ETHUSD",1744394634099,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744394634299,0.05,1578.4,1578.3,6.39928063]
["bitfinex","ETHUSD",1744394634597,0.05,1578.4,1578.2,13.4464]
["bitfinex","ETHUSD",1744394634767,0.05,1578.4,1578.2,15.27297763]
["bitfinex","ETHUSD",1744394635281,0.05,1578.4,1578.2,8.93676763]
["bitfinex","ETHUSD",1744394635478,0.05,1578.4,1578.3,6.88593]
["bitfinex","ETHUSD",1744394635669,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744394635860,0.05,1578.4,1578.2,16.64676763]
["bitfinex","ETHUSD",1744394636189,0.05,1578.4,1578.3,0.78421494]
["bitfinex","ETHUSD",1744394636396,0.05,1578.4,1578.3,7.67014494]
["bitfinex","ETHUSD",1744394638702,0.05,1578.4,1578.3,16.2446212]
["bitfinex","ETHUSD",1744394639209,0.05,1578.4,1578.3,11.42524494]
["bitfinex","ETHUSD",1744394641605,6.33191,1579.3,1578.9,13.49861]
["bitfinex","ETHUSD",1744394641778,7.16493,1579.4,1579.0,7.682981]
["bitfinex","ETHUSD",1744394641976,0.05,1579.4,1579.2,6.33209]
["bitfinex","ETHUSD",1744394642179,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744394642411,0.05,1579.4,1579.3,7.35973012]
["bitfinex","ETHUSD",1744394642614,0.05,1579.4,1579.3,8.80949213]
["bitfinex","ETHUSD",1744394643103,0.05,1579.4,1579.3,1.44976201]
["bitfinex","ETHUSD",1744394643308,0.05,1579.4,1579.3,14.76459889]
["bitfinex","ETHUSD",1744394643601,0.05,1579.4,1579.3,9.88191]
["bitfinex","ETHUSD",1744394643786,0.05,1579.4,1579.2,3.8058]
["bitfinex","ETHUSD",1744394643995,0.05,1579.4,1579.2,10.13779]
["bitfinex","ETHUSD",1744394644287,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744394644480,0.05,1579.4,1579.2,7.13779]
["bitfinex","ETHUSD",1744394644676,0.05,1579.4,1579.2,0.8058]
["bitfinex","ETHUSD",1744394644995,0.05,1579.4,1579.2,7.20132462]
["bitfinex","ETHUSD",1744394645170,0.05,1579.4,1579.3,6.88191]
["bitfinex","ETHUSD",1744394645371,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744394645704,0.05,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1744394646307,0.05,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744394646611,0.05,1579.4,1579.2,13.94256151]
["bitfinex","ETHUSD",1744394646965,0.05,1579.4,1579.2,7.61042151]
["bitfinex","ETHUSD",1744394647165,0.05,1579.4,1579.2,10.61246529]
["bitfinex","ETHUSD",1744394647398,0.05,1579.4,1579.2,16.94463529]
["bitfinex","ETHUSD",1744394647903,0.05,1579.4,1579.1,16.07737626]
["bitfinex","ETHUSD",1744394647904,0.8283,1579.4,1579.1,20.3732]
["bitfinex","ETHUSD",1744394648207,0.8283,1579.4,1579.1,14.04052]
["bitfinex","ETHUSD",1744394648361,0.05,1579.4,1579.3,11.96698626]
["bitfinex","ETHUSD",1744394648562,0.05,1579.4,1579.3,11.98385433]
["bitfinex","ETHUSD",1744394649180,0.05,1579.4,1579.3,8.16815433]
["bitfinex","ETHUSD",1744394649806,0.05,1579.4,1579.3,8.71815433]
["bitfinex","ETHUSD",1744394650572,0.05,1579.4,1579.3,11.71815433]
["bitfinex","ETHUSD",1744394651100,0.05,1579.4,1579.3,8.71815433]
["bitfinex","ETHUSD",1744394652106,0.8151,1580.3,1579.8,0.83]
["bitfinex","ETHUSD",1744394652263,0.8151,1580.3,1580.1,6.32854]
["bitfinex","ETHUSD",1744394652472,0.8151,1580.3,1580.0,6.32892]
["bitfinex","ETHUSD",1744394652765,7.14317,1580.3,1579.9,7.35785642]
["bitfinex","ETHUSD",1744394653214,7.14312,1580.3,1580.0,6.32908]
["bitfinex","ETHUSD",1744394653418,6.3776,1580.4,1580.1,6.961598]
["bitfinex","ETHUSD",1744394653570,12.70536,1580.4,1580.1,0.632908]
["bitfinex","ETHUSD",1744394653771,12.65622,1580.3,1580.1,0.632908]
["bitfinex","ETHUSD",1744394653971,6.32833,1580.2,1579.9,7.35790642]
["bitfinex","ETHUSD",1744394654214,12.65627,1580.3,1579.9,13.68725642]
["bitfinex","ETHUSD",1744394654709,12.65612,1580.3,1579.9,13.68726642]
["bitfinex","ETHUSD",1744394655021,6.32834,1580.2,1579.9,13.68722642]
["bitfinex","ETHUSD",1744394655321,6.32872,1580.1,1579.9,0.47851642]
["bitfinex","ETHUSD",1744394655612,6.32937,1580.0,1579.6,7.09226]
["bitfinex","ETHUSD",1744394655777,6.32951,1579.9,1579.6,9.35362363]
["bitfinex","ETHUSD",1744394655983,12.65922,1579.9,1579.6,9.35362363]
["bitfinex","ETHUSD",1744394656210,6.32951,1579.9,1579.6,9.83636337]
["bitfinex","ETHUSD",1744394656508,6.33007,1579.8,1579.5,17.03301]
["bitfinex","ETHUSD",1744394656807,6.33045,1579.7,1579.5,7.702]
["bitfinex","ETHUSD",1744394657118,6.33071,1579.6,1579.3,14.49987433]
["bitfinex","ETHUSD",1744394657278,13.42333,1579.8,1579.4,12.66275]
["bitfinex","ETHUSD",1744394657478,6.33037,1579.7,1579.4,6.33126]
["bitfinex","ETHUSD",1744394657673,12.66085,1579.7,1579.4,8.26313106]
["bitfinex","ETHUSD",1744394657876,6.07,1580.1,1579.4,8.26313106]
["bitfinex","ETHUSD",1744394657877,7.12153,1579.9,1579.5,6.88098]
["bitfinex","ETHUSD",1744394658101,13.45131,1579.9,1579.5,6.88098]
["bitfinex","ETHUSD",1744394658307,12.66003,1579.8,1579.4,6.3313]
["bitfinex","ETHUSD",1744394658609,7.12159,1579.9,1579.5,6.39423469]
["bitfinex","ETHUSD",1744394658807,13.45128,1579.9,1579.5,6.97035347]
["bitfinex","ETHUSD",1744394659024,13.45128,1579.9,1579.5,13.36462375]
["bitfinex","ETHUSD",1744394659231,13.45128,1579.9,1579.5,13.30134347]
["bitfinex","ETHUSD",1744394659592,7.12159,1579.9,1579.6,6.3306]
["bitfinex","ETHUSD",1744394659800,13.4513,1579.9,1579.5,7.03372374]
["bitfinex","ETHUSD",1744394660127,6.33016,1579.8,1579.4,9.88125]
["bitfinex","ETHUSD",1744394660296,6.33044,1579.7,1579.4,9.33125]
["bitfinex","ETHUSD",1744394660498,6.33044,1579.7,1579.4,15.66263]
["bitfinex","ETHUSD",1744394660699,0.7919,1579.9,1579.5,0.55]
["bitfinex","ETHUSD",1744394660990,13.45126,1579.9,1579.6,6.3305]
["bitfinex","ETHUSD",1744394661602,7.12153,1579.9,1579.6,12.66107]
["bitfinex","ETHUSD",1744394661907,7.12143,1579.9,1579.6,7.651607]
["bitfinex","ETHUSD",1744394662106,13.45112,1579.9,1579.6,6.3305]
["bitfinex","ETHUSD",1744394662291,7.12143,1579.9,1579.6,12.66106]
["bitfinex","ETHUSD",1744394662790,13.45124,1579.9,1579.6,6.3305]
["bitfinex","ETHUSD",1744394662993,6.33006,1579.8,1579.4,9.33137]
["bitfinex","ETHUSD",1744394663237,12.66013,1579.8,1579.5,6.33097]
["bitfinex","ETHUSD",1744394663393,6.33006,1579.8,1579.5,12.72524429]
["bitfinex","ETHUSD",1744394663593,7.12095,1580.0,1579.5,6.85820069]
["bitfinex","ETHUSD",1744394663826,6.32956,1579.9,1579.6,6.33049]
["bitfinex","ETHUSD",1744394664033,6.32956,1579.9,1579.5,13.42842]
["bitfinex","ETHUSD",1744394664204,12.6594,1579.9,1579.5,13.42842]
["bitfinex","ETHUSD",1744394664399,6.32956,1579.9,1579.5,7.09736]
["bitfinex","ETHUSD",1744394664616,6.32991,1579.8,1579.5,7.0973]
["bitfinex","ETHUSD",1744394664788,6.32991,1579.8,1579.5,6.33109]
["bitfinex","ETHUSD",1744394664994,6.3296,1579.9,1579.6,6.3306]
["bitfinex","ETHUSD",1744394665239,6.33046,1579.7,1579.4,6.3315]
["bitfinex","ETHUSD",1744394666033,12.66108,1579.7,1579.4,6.3315]
["bitfinex","ETHUSD",1744394666231,6.33072,1579.6,1579.3,0.48347138]
["bitfinex","ETHUSD",1744394666395,6.33112,1579.5,1579.2,13.48948]
["bitfinex","ETHUSD",1744394666602,6.33072,1579.6,1579.2,7.15729]
["bitfinex","ETHUSD",1744394666834,6.3313,1579.5,1579.2,9.12455663]
["bitfinex","ETHUSD",1744394667039,6.33153,1579.4,1579.1,20.83002397]
["bitfinex","ETHUSD",1744394667237,6.33153,1579.4,1579.1,14.49734397]
["bitfinex","ETHUSD",1744394667436,6.33153,1579.4,1579.1,20.82994397]
["bitfinex","ETHUSD",1744394668311,6.33153,1579.4,1579.1,6.80126397]
["bitfinex","ETHUSD",1744394668503,0.8248,1579.4,1578.8,57.8463]
["bitfinex","ETHUSD",1744394668708,6.07,1579.6,1578.8,57.8463]
["bitfinex","ETHUSD",1744394668709,7.08332,1579.6,1579.3,6.33189]
["bitfinex","ETHUSD",1744394668932,7.08332,1579.6,1579.2,0.812]
["bitfinex","ETHUSD",1744394668933,0.7525,1579.6,1579.2,7.14428]
["bitfinex","ETHUSD",1744394669116,0.7525,1579.6,1579.1,4.81937626]
["bitfinex","ETHUSD",1744394669117,6.33135,1579.5,1579.1,17.48467626]
["bitfinex","ETHUSD",1744394669419,0.7525,1579.6,1579.2,0.0633116]
["bitfinex","ETHUSD",1744394669599,7.09603,1579.8,1579.5,6.33094]
["bitfinex","ETHUSD",1744394669803,6.32993,1579.8,1579.5,6.33094]
["bitfinex","ETHUSD",1744394670128,12.6585,1580.0,1579.6,6.33055]
["bitfinex","ETHUSD",1744394670508,12.6585,1580.0,1579.6,12.66112]
["bitfinex","ETHUSD",1744394670941,0.35420852,1579.9,1579.6,12.66112]
["bitfinex","ETHUSD",1744394671124,0.35420852,1579.9,1579.7,6.33025]
["bitfinex","ETHUSD",1744394671542,0.35420852,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744394671750,0.35420852,1579.9,1579.8,9.94320463]
["bitfinex","ETHUSD",1744394671932,0.05,1580.4,1580.1,6.32833]
["bitfinex","ETHUSD",1744394672112,6.37753,1580.4,1580.1,6.32833]
["bitfinex","ETHUSD",1744394672309,6.37753,1580.4,1580.0,14.02497]
["bitfinex","ETHUSD",1744394672609,7.097623,1580.4,1580.0,14.02497]
["bitfinex","ETHUSD",1744394672928,6.32802,1580.3,1580.0,14.02494]
["bitfinex","ETHUSD",1744394673135,12.65612,1580.3,1579.9,12.65886]
["bitfinex","ETHUSD",1744394673349,6.32874,1580.1,1579.8,6.32975]
["bitfinex","ETHUSD",1744394673519,7.16191,1580.2,1579.8,12.6595]
["bitfinex","ETHUSD",1744394673718,0.8332,1580.2,1580.0,6.32892]
["bitfinex","ETHUSD",1744394674238,0.8332,1580.2,1579.9,12.6589]
["bitfinex","ETHUSD",1744394674438,0.8332,1580.2,1579.9,6.32939]
["bitfinex","ETHUSD",1744394674638,0.8332,1580.2,1579.8,6.3299]
["bitfinex","ETHUSD",1744394674827,6.32892,1580.1,1579.8,12.65966]
["bitfinex","ETHUSD",1744394675146,12.65787,1580.1,1579.7,13.44146]
["bitfinex","ETHUSD",1744394675314,6.32892,1580.1,1579.8,6.32969]
["bitfinex","ETHUSD",1744394675513,12.6578,1580.1,1579.8,6.32969]
["bitfinex","ETHUSD",1744394675749,13.49006,1580.2,1579.8,12.65954]
["bitfinex","ETHUSD",1744394676050,6.32874,1580.1,1579.8,6.32969]
["bitfinex","ETHUSD",1744394676624,8.62182336,1580.2,1579.9,6.32949]
["bitfinex","ETHUSD",1744394677025,14.95043336,1580.2,1579.9,6.32949]
["bitfinex","ETHUSD",1744394677228,6.07,1580.3,1580.0,0.06328943]
["bitfinex","ETHUSD",1744394677540,6.07,1580.3,1580.0,12.65786]
["bitfinex","ETHUSD",1744394677776,12.39792,1580.3,1580.0,6.32892]
["bitfinex","ETHUSD",1744394678254,6.32854,1580.2,1579.9,6.32939]
["bitfinex","ETHUSD",1744394678553,18.72603,1580.3,1579.9,12.65878]
["bitfinex","ETHUSD",1744394678852,18.72608,1580.3,1579.9,12.65878]
["bitfinex","ETHUSD",1744394679243,6.32838,1580.2,1579.9,12.65874]
["bitfinex","ETHUSD",1744394679563,6.07,1580.3,1579.7,7.11122]
["bitfinex","ETHUSD",1744394679716,13.44353,1580.1,1579.7,13.44141]
["bitfinex","ETHUSD",1744394679923,13.44353,1580.1,1579.8,6.32988]
["bitfinex","ETHUSD",1744394679924,7.11426,1580.1,1579.8,6.32988]
["bitfinex","ETHUSD",1744394680160,6.07,1580.3,1579.8,6.32988]
["bitfinex","ETHUSD",1744394680161,6.32847,1580.2,1579.9,6.39265382]
["bitfinex","ETHUSD",1744394680447,7.13704,1580.3,1580.0,6.32892]
["bitfinex","ETHUSD",1744394680750,0.8091,1580.3,1580.1,6.32854]
["bitfinex","ETHUSD",1744394680950,0.8091,1580.3,1579.8,8.15293221]
["bitfinex","ETHUSD",1744394681152,0.8091,1580.3,1579.8,6.32969]
["bitfinex","ETHUSD",1744394681353,6.32897,1580.1,1579.7,7.11118]
["bitfinex","ETHUSD",1744394681650,12.65706,1580.2,1579.8,12.65954]
["bitfinex","ETHUSD",1744394681850,6.32882,1580.1,1579.8,12.65954]
["bitfinex","ETHUSD",1744394682055,6.32882,1580.1,1579.8,6.32987]
["bitfinex","ETHUSD",1744394682255,6.32882,1580.1,1579.7,0.781]
["bitfinex","ETHUSD",1744394682453,13.20706,1580.3,1579.9,6.32916]
["bitfinex","ETHUSD",1744394682661,6.32844,1580.2,1579.9,6.32916]
["bitfinex","ETHUSD",1744394682820,12.65702,1580.2,1579.8,6.32985]
["bitfinex","ETHUSD",1744394683152,6.32927,1580.0,1579.7,7.11116]
["bitfinex","ETHUSD",1744394683318,6.32896,1580.1,1579.8,6.32989]
["bitfinex","ETHUSD",1744394683524,6.3284,1580.2,1579.7,0.781]
["bitfinex","ETHUSD",1744394683752,13.20703,1580.3,1580.0,6.32899]
["bitfinex","ETHUSD",1744394683915,6.32849,1580.2,1579.8,6.8055845]
["bitfinex","ETHUSD",1744394684119,6.32889,1580.1,1579.7,0.781]
["bitfinex","ETHUSD",1744394684329,6.32836,1580.2,1579.9,6.32937]
["bitfinex","ETHUSD",1744394684543,12.65684,1580.2,1579.7,7.11114]
["bitfinex","ETHUSD",1744394684950,19.53513,1580.3,1579.8,5.36937626]
["bitfinex","ETHUSD",1744394685288,19.53513,1580.3,1579.9,6.86624763]
["bitfinex","ETHUSD",1744394685289,6.8791,1580.3,1579.9,6.86624763]
["bitfinex","ETHUSD",1744394685460,6.07,1580.3,1580.0,7.14023]
["bitfinex","ETHUSD",1744394685845,6.37763,1580.4,1580.0,7.14025]
["bitfinex","ETHUSD",1744394686374,0.05,1580.4,1579.7,6.33014]
["bitfinex","ETHUSD",1744394686662,6.32832,1580.2,1579.8,9.3298]
["bitfinex","ETHUSD",1744394686863,6.32917,1580.0,1579.8,1.49603763]
["bitfinex","ETHUSD",1744394687025,6.32917,1580.0,1579.7,0.8112]
["bitfinex","ETHUSD",1744394687227,12.65849,1580.0,1579.7,0.8112]
["bitfinex","ETHUSD",1744394687656,6.32918,1580.0,1579.7,0.8112]
["bitfinex","ETHUSD",1744394687861,6.32918,1580.0,1579.7,7.20465231]
["bitfinex","ETHUSD",1744394688159,0.8299,1580.2,1579.7,0.8112]
["bitfinex","ETHUSD",1744394688359,6.32917,1580.0,1579.7,8.680213]
["bitfinex","ETHUSD",1744394688562,6.32917,1580.0,1579.7,15.010423]
["bitfinex","ETHUSD",1744394688728,6.32975,1579.9,1579.7,2.81608764]
["bitfinex","ETHUSD",1744394689070,12.65845,1580.0,1579.7,9.14638764]
["bitfinex","ETHUSD",1744394689482,6.32984,1579.9,1579.7,2.81608764]
["bitfinex","ETHUSD",1744394689652,6.32991,1579.8,1579.6,7.696]
["bitfinex","ETHUSD",1744394689977,12.65954,1579.9,1579.6,14.02671]
["bitfinex","ETHUSD",1744394690196,6.3297,1579.9,1579.6,14.02671]
["bitfinex","ETHUSD",1744394690350,6.3293,1580.0,1579.6,20.3573]
["bitfinex","ETHUSD",1744394690546,0.8299,1580.2,1579.7,2.03573]
["bitfinex","ETHUSD",1744394690745,6.32955,1579.9,1579.7,2.03573]
["bitfinex","ETHUSD",1744394691273,6.32955,1579.9,1579.7,2.50106919]
["bitfinex","ETHUSD",1744394691437,6.32955,1579.9,1579.7,0.46533919]
["bitfinex","ETHUSD",1744394691787,6.32955,1579.9,1579.6,20.35718]
["bitfinex","ETHUSD",1744394692374,12.65934,1579.9,1579.6,14.02659]
["bitfinex","ETHUSD",1744394692574,6.32955,1579.9,1579.6,20.35719]
["bitfinex","ETHUSD",1744394692795,6.32955,1579.9,1579.6,7.696]
["bitfinex","ETHUSD",1744394692971,12.65928,1579.9,1579.6,14.02664]
["bitfinex","ETHUSD",1744394693272,6.32955,1579.9,1579.6,22.13661]
["bitfinex","ETHUSD",1744394693472,7.15827,1580.2,1579.6,22.13661]
["bitfinex","ETHUSD",1744394693473,7.15827,1580.2,1579.6,9.47541]
["bitfinex","ETHUSD",1744394693770,6.32925,1580.0,1579.6,15.80601]
["bitfinex","ETHUSD",1744394694080,6.32963,1579.9,1579.6,22.13662]
["bitfinex","ETHUSD",1744394694378,6.32963,1579.9,1579.7,0.98649963]
["bitfinex","ETHUSD",1744394695070,6.32918,1580.0,1579.7,7.31662963]
["bitfinex","ETHUSD",1744394695272,12.65843,1580.0,1579.7,11.3764299]
["bitfinex","ETHUSD",1744394695474,6.32952,1579.9,1579.7,5.0462999]
["bitfinex","ETHUSD",1744394695851,6.32952,1579.9,1579.7,5.51125946]
["bitfinex","ETHUSD",1744394696182,6.27952,1579.9,1579.7,5.51125946]
["bitfinex","ETHUSD",1744394696341,12.65848,1580.0,1579.8,0.55112595]
["bitfinex","ETHUSD",1744394696555,12.65848,1580.0,1579.7,11.84154946]
["bitfinex","ETHUSD",1744394696755,12.65851,1580.0,1579.7,11.84154946]
["bitfinex","ETHUSD",1744394696976,6.3292,1580.0,1579.7,11.84154946]
["bitfinex","ETHUSD",1744394697179,6.3292,1580.0,1579.7,18.17183946]
["bitfinex","ETHUSD",1744394697383,6.3292,1580.0,1579.7,11.84154946]
["bitfinex","ETHUSD",1744394697557,12.65861,1580.0,1579.7,11.84154946]
["bitfinex","ETHUSD",1744394697754,6.32957,1579.9,1579.7,5.51125946]
["bitfinex","ETHUSD",1744394698296,12.6585,1580.0,1579.7,5.51125946]
["bitfinex","ETHUSD",1744394698591,6.32923,1580.0,1579.7,18.23511465]
["bitfinex","ETHUSD",1744394698798,6.32917,1580.0,1579.8,0.55112595]
["bitfinex","ETHUSD",1744394698971,6.32871,1580.1,1579.7,5.51125946]
["bitfinex","ETHUSD",1744394699170,6.32871,1580.1,1579.7,11.84152946]
["bitfinex","ETHUSD",1744394699379,6.32924,1580.0,1579.7,5.51125946]
["bitfinex","ETHUSD",1744394699571,6.32919,1580.0,1579.7,11.84146946]
["bitfinex","ETHUSD",1744394699899,6.32958,1579.9,1579.7,5.51125946]
["bitfinex","ETHUSD",1744394700459,6.32911,1580.0,1579.6,13.53521027]
["bitfinex","ETHUSD",1744394700685,6.33006,1579.8,1579.6,7.696]
["bitfinex","ETHUSD",1744394701195,6.33005,1579.8,1579.6,7.696]
["bitfinex","ETHUSD",1744394701799,6.33031,1579.7,1579.6,7.696]
["bitfinex","ETHUSD",1744394702296,6.32991,1579.8,1579.3,18.88349027]
["bitfinex","ETHUSD",1744394702505,6.33111,1579.5,1579.1,60.52272027]
["bitfinex","ETHUSD",1744394702662,6.33111,1579.5,1579.2,6.33229]
["bitfinex","ETHUSD",1744394702860,6.33152,1579.4,1579.1,11.18679027]
["bitfinex","ETHUSD",1744394703202,6.33126,1579.5,1579.2,6.33218]
["bitfinex","ETHUSD",1744394703494,12.66253,1579.5,1579.2,6.79558822]
["bitfinex","ETHUSD",1744394703693,6.33126,1579.5,1579.2,6.79558822]
["bitfinex","ETHUSD",1744394703995,6.3316,1579.4,1579.2,0.46340822]
["bitfinex","ETHUSD",1744394704201,12.66326,1579.4,1579.1,11.18672027]
["bitfinex","ETHUSD",1744394704406,6.33202,1579.3,1579.0,20.35406]
["bitfinex","ETHUSD",1744394704599,0.7524,1579.3,1579.0,4.05980027]
["bitfinex","ETHUSD",1744394704799,6.33337,1579.0,1578.7,6.33425]
["bitfinex","ETHUSD",1744394704995,6.33367,1578.9,1578.6,10.39448027]
["bitfinex","ETHUSD",1744394705169,6.33232,1579.2,1578.6,10.39448027]
["bitfinex","ETHUSD",1744394705170,6.33246,1579.2,1578.7,0.06333552]
["bitfinex","ETHUSD",1744394705518,13.15437,1579.3,1578.8,4.05980027]
["bitfinex","ETHUSD",1744394705826,13.15437,1579.3,1578.9,6.33352]
["bitfinex","ETHUSD",1744394705827,6.33243,1579.2,1578.9,6.33352]
["bitfinex","ETHUSD",1744394705965,0.7524,1579.3,1579.0,6.33297]
["bitfinex","ETHUSD",1744394706170,6.33163,1579.4,1579.1,6.3326]
["bitfinex","ETHUSD",1744394706412,6.33203,1579.3,1579.0,10.39279027]
["bitfinex","ETHUSD",1744394706712,12.66319,1579.4,1579.0,12.0654153]
["bitfinex","ETHUSD",1744394707093,0.7702,1579.2,1578.8,7.689]
["bitfinex","ETHUSD",1744394707281,6.33332,1579.0,1578.8,7.689]
["bitfinex","ETHUSD",1744394707480,6.33221,1579.3,1578.8,4.80378432]
["bitfinex","ETHUSD",1744394707844,7.13393,1579.4,1579.1,6.3326]
["bitfinex","ETHUSD",1744394708121,6.33115,1579.5,1579.2,6.33216]
["bitfinex","ETHUSD",1744394708292,7.13321,1579.6,1579.2,7.598644]
["bitfinex","ETHUSD",1744394708496,13.46423,1579.6,1579.3,6.33189]
["bitfinex","ETHUSD",1744394709185,13.46423,1579.6,1579.2,6.33216]
["bitfinex","ETHUSD",1744394709186,6.33163,1579.4,1579.1,6.33259]
["bitfinex","ETHUSD",1744394709512,6.33178,1579.4,1579.1,6.33259]
["bitfinex","ETHUSD",1744394709672,0.8024,1579.6,1579.0,15.66603]
["bitfinex","ETHUSD",1744394710013,6.33198,1579.3,1579.0,9.33301]
["bitfinex","ETHUSD",1744394710211,6.33198,1579.3,1579.0,11.81320765]
["bitfinex","ETHUSD",1744394710414,12.66375,1579.4,1579.0,11.81324765]
["bitfinex","ETHUSD",1744394710573,6.33184,1579.4,1579.1,6.33259]
["bitfinex","ETHUSD",1744394711109,6.33167,1579.4,1579.1,6.33259]
["bitfinex","ETHUSD",1744394711404,6.33203,1579.3,1579.0,2.416875]
["bitfinex","ETHUSD",1744394711630,6.33203,1579.3,1579.0,8.749985]
["bitfinex","ETHUSD",1744394712218,6.33162,1579.4,1579.1,7.27090115]
["bitfinex","ETHUSD",1744394712384,6.33113,1579.5,1579.2,6.33227]
["bitfinex","ETHUSD",1744394712587,12.66262,1579.5,1579.1,13.5401485]
["bitfinex","ETHUSD",1744394713510,12.66239,1579.5,1579.2,6.33229]
["bitfinex","ETHUSD",1744394713881,0.8024,1579.6,1579.2,6.3322]
["bitfinex","ETHUSD",1744394714087,6.33164,1579.4,1579.1,0.8749985]
["bitfinex","ETHUSD",1744394714596,1.48964,1579.6,1579.2,6.33227]
["bitfinex","ETHUSD",1744394714597,12.66247,1579.5,1579.2,6.33227]
["bitfinex","ETHUSD",1744394714808,6.33115,1579.5,1579.2,12.66445]
["bitfinex","ETHUSD",1744394715011,6.33115,1579.5,1579.2,6.33218]
["bitfinex","ETHUSD",1744394715350,6.33123,1579.5,1579.2,0.7705]
["bitfinex","ETHUSD",1744394715519,0.7834,1579.8,1579.5,6.33111]
["bitfinex","ETHUSD",1744394715670,12.65939,1579.9,1579.6,6.3307]
["bitfinex","ETHUSD",1744394715876,5.03790175,1580.0,1579.6,6.3307]
["bitfinex","ETHUSD",1744394715877,11.36711175,1580.0,1579.7,6.33028]
["bitfinex","ETHUSD",1744394716083,11.36711175,1580.0,1579.8,6.32989]
["bitfinex","ETHUSD",1744394716084,5.03790175,1580.0,1579.8,6.32989]
["bitfinex","ETHUSD",1744394716285,10.58362175,1580.0,1579.7,6.3302]
["bitfinex","ETHUSD",1744394716614,0.40967041,1580.0,1579.9,10.67871]
["bitfinex","ETHUSD",1744394716777,0.40967041,1580.0,1579.9,10.74198518]
["bitfinex","ETHUSD",1744394716971,0.40967041,1580.0,1579.9,11.15310572]
["bitfinex","ETHUSD",1744394717718,0.05,1580.4,1580.3,7.64291]
["bitfinex","ETHUSD",1744394718014,0.05,1580.4,1580.3,24.58906195]
["bitfinex","ETHUSD",1744394718214,0.05,1580.4,1580.3,19.722014]
["bitfinex","ETHUSD",1744394718389,0.05,1580.4,1580.3,11.447]
["bitfinex","ETHUSD",1744394718584,0.05,1580.4,1580.3,8.447]
["bitfinex","ETHUSD",1744394718891,0.05,1580.4,1580.3,14.83818109]
["bitfinex","ETHUSD",1744394719097,0.05,1580.4,1580.3,14.77491]
["bitfinex","ETHUSD",1744394720121,0.05,1580.4,1580.3,22.57869432]
["bitfinex","ETHUSD",1744394720337,0.05,1580.4,1580.3,26.01937675]
["bitfinex","ETHUSD",1744394722229,0.05,1580.4,1580.3,26.4881386]
["bitfinex","ETHUSD",1744394722533,1.1474344,1581.1,1580.8,12.65145]
["bitfinex","ETHUSD",1744394722857,1.1474344,1581.1,1580.8,6.32567]
["bitfinex","ETHUSD",1744394723149,7.4722144,1581.1,1580.8,6.32567]
["bitfinex","ETHUSD",1744394723635,6.7220144,1581.1,1580.8,6.32567]
["bitfinex","ETHUSD",1744394723831,0.3972344,1581.1,1580.8,7.804417]
["bitfinex","ETHUSD",1744394724134,13.0471944,1581.1,1580.8,1.478747]
["bitfinex","ETHUSD",1744394724437,0.3972344,1581.1,1580.8,7.804527]
["bitfinex","ETHUSD",1744394724642,0.3972344,1581.1,1580.9,0.86424716]
["bitfinex","ETHUSD",1744394724840,0.3972344,1581.1,1580.4,6.32724]
["bitfinex","ETHUSD",1744394724841,6.32551,1580.9,1580.5,6.32704]
["bitfinex","ETHUSD",1744394725002,6.32623,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1744394725337,7.12825,1580.7,1580.4,7.679]
["bitfinex","ETHUSD",1744394725700,0.8019,1580.7,1580.3,2.89068243]
["bitfinex","ETHUSD",1744394726005,12.65393,1580.6,1580.3,2.89068243]
["bitfinex","ETHUSD",1744394726538,7.12835,1580.7,1580.1,8.4306]
["bitfinex","ETHUSD",1744394726744,7.12835,1580.7,1580.3,6.32772]
["bitfinex","ETHUSD",1744394727243,13.45492,1580.7,1580.3,12.65546]
["bitfinex","ETHUSD",1744394727447,6.32673,1580.6,1580.3,6.32772]
["bitfinex","ETHUSD",1744394727621,7.12837,1580.7,1580.3,12.65551]
["bitfinex","ETHUSD",1744394727820,8.5370993,1580.7,1580.3,6.32772]
["bitfinex","ETHUSD",1744394728017,8.5370993,1580.7,1580.4,0.06326881]
["bitfinex","ETHUSD",1744394728323,7.12837,1580.7,1580.3,12.65582]
["bitfinex","ETHUSD",1744394728523,7.12837,1580.7,1580.4,6.39071789]
["bitfinex","ETHUSD",1744394728848,6.32597,1580.8,1580.4,0.8205]
["bitfinex","ETHUSD",1744394729021,6.32597,1580.8,1580.4,7.14789]
["bitfinex","ETHUSD",1744394729342,0.711347,1580.8,1580.2,12.41668381]
["bitfinex","ETHUSD",1744394729547,0.711347,1580.8,1580.2,6.32817]
["bitfinex","ETHUSD",1744394729548,6.32726,1580.5,1580.2,6.32817]
["bitfinex","ETHUSD",1744394729721,6.32726,1580.5,1580.1,20.33416]
["bitfinex","ETHUSD",1744394729925,6.32726,1580.5,1580.1,14.00554]
["bitfinex","ETHUSD",1744394730121,6.32726,1580.5,1580.0,14.91873432]
["bitfinex","ETHUSD",1744394730122,6.32711,1580.5,1580.0,0.7859]
["bitfinex","ETHUSD",1744394730322,6.32824,1580.3,1579.9,12.65879]
["bitfinex","ETHUSD",1744394730516,12.65636,1580.3,1579.9,14.834821]
["bitfinex","ETHUSD",1744394730723,12.65626,1580.3,1579.9,14.834821]
["bitfinex","ETHUSD",1744394730960,6.32812,1580.3,1579.9,8.505421]
["bitfinex","ETHUSD",1744394731157,12.65623,1580.3,1579.9,14.834811]
["bitfinex","ETHUSD",1744394731313,12.65619,1580.3,1579.9,8.505421]
["bitfinex","ETHUSD",1744394731647,6.3293,1580.0,1579.8,7.677]
["bitfinex","ETHUSD",1744394731854,7.10091,1580.1,1579.6,0.7943]
["bitfinex","ETHUSD",1744394732158,6.32958,1579.9,1579.5,6.33097]
["bitfinex","ETHUSD",1744394732454,6.33014,1579.8,1579.4,6.33141]
["bitfinex","ETHUSD",1744394732613,1.16945195,1579.8,1579.4,0.712571]
["bitfinex","ETHUSD",1744394732814,6.33072,1579.6,1579.3,0.7943]
["bitfinex","ETHUSD",1744394733018,6.33123,1579.5,1579.2,14.0102]
["bitfinex","ETHUSD",1744394733319,6.66998913,1579.5,1579.2,14.0102]
["bitfinex","ETHUSD",1744394733525,13.00131913,1579.5,1579.2,14.0102]
["bitfinex","ETHUSD",1744394733743,6.66998913,1579.5,1579.2,13.95121166]
["bitfinex","ETHUSD",1744394733939,0.33875913,1579.5,1579.2,16.36171883]
["bitfinex","ETHUSD",1744394734146,0.33875913,1579.5,1579.3,6.3950632]
["bitfinex","ETHUSD",1744394734352,7.1587,1579.8,1579.5,6.33096]
["bitfinex","ETHUSD",1744394734659,12.6593,1579.9,1579.5,13.42462]
["bitfinex","ETHUSD",1744394734844,0.33882014,1579.7,1579.5,13.42462]
["bitfinex","ETHUSD",1744394735048,6.32996,1579.8,1579.5,8.736072]
["bitfinex","ETHUSD",1744394735251,0.33815587,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1744394735561,12.65928,1579.9,1579.5,12.66222]
["bitfinex","ETHUSD",1744394735724,6.3296,1579.9,1579.6,6.33067]
["bitfinex","ETHUSD",1744394736068,7.09562,1580.0,1579.7,6.33015]
["bitfinex","ETHUSD",1744394736426,13.42492,1580.0,1579.7,6.33015]
["bitfinex","ETHUSD",1744394736622,0.8229,1580.5,1579.8,1.434115]
["bitfinex","ETHUSD",1744394736829,6.32846,1580.2,1579.9,6.32939]
["bitfinex","ETHUSD",1744394737367,6.32795,1580.3,1580.0,6.32905]
["bitfinex","ETHUSD",1744394737568,12.6553,1580.4,1580.0,6.32905]
["bitfinex","ETHUSD",1744394737892,13.47758,1580.5,1579.9,3.0]
["bitfinex","ETHUSD",1744394738031,6.32763,1580.4,1580.0,12.65782]
["bitfinex","ETHUSD",1744394738233,0.8229,1580.5,1579.8,10.763905]
["bitfinex","ETHUSD",1744394738433,6.32886,1580.1,1579.8,6.32988]
["bitfinex","ETHUSD",1744394738668,6.32836,1580.2,1579.9,6.32951]
["bitfinex","ETHUSD",1744394738869,12.65606,1580.3,1579.9,6.32913]
["bitfinex","ETHUSD",1744394739028,6.32842,1580.2,1579.9,6.32913]
["bitfinex","ETHUSD",1744394739458,7.10996,1580.4,1580.0,6.32896]
["bitfinex","ETHUSD",1744394739661,7.10996,1580.4,1580.1,6.32856]
["bitfinex","ETHUSD",1744394739868,13.43782,1580.4,1580.0,13.47444274]
["bitfinex","ETHUSD",1744394740165,13.43782,1580.4,1580.1,6.32864]
["bitfinex","ETHUSD",1744394740459,13.43782,1580.4,1580.0,7.08216]
["bitfinex","ETHUSD",1744394740460,6.32671,1580.6,1580.0,7.08215]
["bitfinex","ETHUSD",1744394740624,6.32786,1580.4,1580.0,0.7532]
["bitfinex","ETHUSD",1744394740824,0.8197,1580.4,1579.9,6.96863216]
["bitfinex","ETHUSD",1744394741057,6.32829,1580.3,1579.9,6.96860216]
["bitfinex","ETHUSD",1744394741258,12.65701,1580.2,1579.9,6.96860216]
["bitfinex","ETHUSD",1744394741567,3.7628,1580.0,1579.3,6.33152]
["bitfinex","ETHUSD",1744394741786,0.7676,1579.7,1579.2,3.23025717]
["bitfinex","ETHUSD",1744394741988,15.39911,1580.0,1579.2,3.23025717]
["bitfinex","ETHUSD",1744394741989,0.7676,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1744394742155,13.42537,1580.1,1579.7,6.33014]
["bitfinex","ETHUSD",1744394742477,13.42537,1580.1,1579.6,0.8232]
["bitfinex","ETHUSD",1744394742478,0.7676,1580.1,1579.6,7.15378]
["bitfinex","ETHUSD",1744394742686,6.32919,1580.0,1579.6,7.15378]
["bitfinex","ETHUSD",1744394742983,0.7676,1580.1,1579.6,6.33059]
["bitfinex","ETHUSD",1744394742984,6.32962,1579.9,1579.6,6.33059]
["bitfinex","ETHUSD",1744394743346,6.32962,1579.9,1579.5,6.33083]
["bitfinex","ETHUSD",1744394743582,6.32997,1579.8,1579.5,6.33083]
["bitfinex","ETHUSD",1744394743759,12.66009,1579.8,1579.5,1.341874]
["bitfinex","ETHUSD",1744394744085,0.7648,1579.8,1579.5,6.33099]
["bitfinex","ETHUSD",1744394744290,0.7648,1579.8,1579.6,6.33058]
["bitfinex","ETHUSD",1744394744485,0.7648,1579.8,1579.5,12.72526286]
["bitfinex","ETHUSD",1744394744865,0.7648,1579.8,1579.6,6.3307]
["bitfinex","ETHUSD",1744394745066,7.13337,1580.0,1579.7,6.33026]
["bitfinex","ETHUSD",1744394745254,7.13337,1580.0,1579.6,6.33071]
["bitfinex","ETHUSD",1744394745454,6.32951,1579.9,1579.6,1.478601]
["bitfinex","ETHUSD",1744394745685,6.32951,1579.9,1579.5,21.11727]
["bitfinex","ETHUSD",1744394745988,6.33003,1579.8,1579.5,14.78627]
["bitfinex","ETHUSD",1744394746298,6.32961,1579.9,1579.5,14.78627]
["bitfinex","ETHUSD",1744394746490,6.32961,1579.9,1579.6,6.39387081]
["bitfinex","ETHUSD",1744394746693,13.46279,1580.0,1579.6,12.72446081]
["bitfinex","ETHUSD",1744394746865,6.32954,1579.9,1579.6,8.51184689]
["bitfinex","ETHUSD",1744394747067,6.32954,1579.9,1579.6,14.84242689]
["bitfinex","ETHUSD",1744394747385,6.32832,1580.2,1579.6,14.84242689]
["bitfinex","ETHUSD",1744394747386,7.16013,1580.2,1579.8,6.32977]
["bitfinex","ETHUSD",1744394747696,6.32872,1580.1,1579.8,6.32977]
["bitfinex","ETHUSD",1744394747993,6.32872,1580.1,1579.8,7.595771]
["bitfinex","ETHUSD",1744394748154,7.15991,1580.2,1579.7,6.33031]
["bitfinex","ETHUSD",1744394748358,6.32792,1580.3,1579.9,6.32913]
["bitfinex","ETHUSD",1744394748585,6.32835,1580.2,1579.9,6.32913]
["bitfinex","ETHUSD",1744394748787,6.32792,1580.3,1579.9,6.32913]
["bitfinex","ETHUSD",1744394749092,12.65607,1580.3,1579.9,12.65852]
["bitfinex","ETHUSD",1744394749302,0.783,1580.4,1580.1,6.3286]
["bitfinex","ETHUSD",1744394749501,6.3272,1580.5,1580.1,7.20764951]
["bitfinex","ETHUSD",1744394749654,6.3282,1580.3,1580.0,1.265852]
["bitfinex","ETHUSD",1744394750091,0.26287963,1580.2,1580.0,1.265852]
["bitfinex","ETHUSD",1744394750262,6.32814,1580.3,1580.0,1.265852]
["bitfinex","ETHUSD",1744394750663,6.32871,1580.1,1579.7,10.08095]
["bitfinex","ETHUSD",1744394750862,0.26197915,1580.0,1579.7,16.41114]
["bitfinex","ETHUSD",1744394751098,0.26197915,1580.0,1579.7,10.08095]
["bitfinex","ETHUSD",1744394751462,0.26197915,1580.0,1579.7,7.08095]
["bitfinex","ETHUSD",1744394751800,0.26131513,1579.9,1579.7,0.7508]
["bitfinex","ETHUSD",1744394751998,0.26131513,1579.9,1579.6,9.78797608]
["bitfinex","ETHUSD",1744394752198,0.26131513,1579.9,1579.4,11.95181432]
["bitfinex","ETHUSD",1744394752199,0.8052,1579.9,1579.4,0.8166]
["bitfinex","ETHUSD",1744394752381,6.3306,1579.7,1579.2,18.29998432]
["bitfinex","ETHUSD",1744394752557,0.25855337,1579.6,1579.2,20.89698275]
["bitfinex","ETHUSD",1744394752756,12.66121,1579.7,1579.2,20.89698275]
["bitfinex","ETHUSD",1744394752973,0.25855337,1579.6,1579.2,20.89698275]
["bitfinex","ETHUSD",1744394753203,12.66121,1579.7,1579.2,20.89698275]
["bitfinex","ETHUSD",1744394753432,0.25788901,1579.5,1579.3,6.39519922]
["bitfinex","ETHUSD",1744394753567,0.25855337,1579.6,1579.4,6.33138]
["bitfinex","ETHUSD",1744394753769,6.33,1579.8,1579.4,6.33138]
["bitfinex","ETHUSD",1744394753963,0.25921764,1579.7,1579.4,6.33138]
["bitfinex","ETHUSD",1744394754164,0.25921764,1579.7,1579.3,14.8934482]
["bitfinex","ETHUSD",1744394754366,0.25921764,1579.7,1579.4,1.48934482]
["bitfinex","ETHUSD",1744394754659,12.92031764,1579.7,1579.3,5.2297882]
["bitfinex","ETHUSD",1744394754874,6.33083,1579.6,1579.3,5.2297882]
["bitfinex","ETHUSD",1744394755191,0.25656386,1579.5,1579.0,6.11888231]
["bitfinex","ETHUSD",1744394755400,0.25656386,1579.5,1579.1,9.39601186]
["bitfinex","ETHUSD",1744394755706,0.25656386,1579.5,1579.1,9.39588186]
["bitfinex","ETHUSD",1744394755905,0.25656386,1579.5,1579.3,6.33159]
["bitfinex","ETHUSD",1744394756203,0.25656386,1579.5,1579.4,7.84947488]
["bitfinex","ETHUSD",1744394756389,0.9441,1579.7,1579.4,7.84947488]
["bitfinex","ETHUSD",1744394756593,0.25709995,1579.6,1579.4,14.18098488]
["bitfinex","ETHUSD",1744394756797,0.9441,1579.7,1579.4,14.117679]
["bitfinex","ETHUSD",1744394756998,0.9441,1579.7,1579.5,6.33083]
["bitfinex","ETHUSD",1744394757177,0.9441,1579.7,1579.6,9.963793]
["bitfinex","ETHUSD",1744394757372,0.9441,1579.7,1579.6,3.633083]
["bitfinex","ETHUSD",1744394758076,0.9441,1579.7,1579.6,9.963793]
["bitfinex","ETHUSD",1744394758503,0.9441,1579.7,1579.6,10.84888991]
["bitfinex","ETHUSD",1744394758716,0.9441,1579.7,1579.6,15.65267233]
["bitfinex","ETHUSD",1744394758902,0.9441,1579.7,1579.6,15.58937732]
["bitfinex","ETHUSD",1744394759213,0.9441,1579.7,1579.6,10.785593]
["bitfinex","ETHUSD",1744394759915,0.9441,1579.7,1579.6,4.454883]
["bitfinex","ETHUSD",1744394760115,0.9441,1579.7,1579.6,10.84888968]
["bitfinex","ETHUSD",1744394760324,0.9441,1579.7,1579.6,15.65267407]
["bitfinex","ETHUSD",1744394760616,0.9441,1579.7,1579.6,15.58937732]
["bitfinex","ETHUSD",1744394761273,0.9441,1579.7,1579.6,16.13937732]
["bitfinex","ETHUSD",1744394763218,1.17109198,1579.7,1579.6,16.13937732]
["bitfinex","ETHUSD",1744394764324,1.17109198,1579.7,1579.6,8.335593]
["bitfinex","ETHUSD",1744394764636,1.17109198,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744394764840,7.50149198,1579.7,1579.2,7.14341]
["bitfinex","ETHUSD",1744394765023,8.28719198,1579.7,1579.3,6.33178]
["bitfinex","ETHUSD",1744394765336,6.33116,1579.5,1579.2,0.8113]
["bitfinex","ETHUSD",1744394765500,0.22499891,1579.4,1579.1,14.00266]
["bitfinex","ETHUSD",1744394765700,0.22499891,1579.4,1579.1,7.67]
["bitfinex","ETHUSD",1744394766008,0.22499891,1579.4,1579.1,14.00256]
["bitfinex","ETHUSD",1744394766203,0.22499891,1579.4,1579.1,15.8330358]
["bitfinex","ETHUSD",1744394767434,6.33196,1579.3,1579.1,7.67]
["bitfinex","ETHUSD",1744394767801,0.22366977,1579.2,1579.1,10.67]
["bitfinex","ETHUSD",1744394768039,0.22366977,1579.2,1579.1,9.33272]
["bitfinex","ETHUSD",1744394768246,0.22366977,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744394768406,6.33126,1579.5,1579.1,9.33272]
["bitfinex","ETHUSD",1744394768607,0.22499891,1579.4,1579.1,9.33272]
["bitfinex","ETHUSD",1744394769053,6.55653891,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744394769536,6.33233,1579.2,1578.8,64.12827]
["bitfinex","ETHUSD",1744394769737,6.33233,1579.2,1578.8,8.4684]
["bitfinex","ETHUSD",1744394769944,0.22300508,1579.1,1578.8,14.06709947]
["bitfinex","ETHUSD",1744394770139,0.22300508,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1744394770441,0.2223403,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744394770803,0.7826,1579.0,1578.6,7.13127]
["bitfinex","ETHUSD",1744394771145,0.22167544,1578.9,1578.6,8.77471391]
["bitfinex","ETHUSD",1744394771346,0.7826,1578.9,1578.6,8.77471391]
["bitfinex","ETHUSD",1744394771637,0.22101049,1578.8,1578.7,0.0633364]
["bitfinex","ETHUSD",1744394771864,0.22101049,1578.8,1578.7,6.3976564]
["bitfinex","ETHUSD",1744394772024,6.33314,1579.0,1578.7,0.0633364]
["bitfinex","ETHUSD",1744394772363,0.21754691,1578.8,1578.7,0.0633364]
["bitfinex","ETHUSD",1744394772557,0.21754691,1578.8,1578.6,14.62975543]
["bitfinex","ETHUSD",1744394772734,12.66644,1579.0,1578.6,8.29515543]
["bitfinex","ETHUSD",1744394772930,6.33362,1578.9,1578.5,17.00605]
["bitfinex","ETHUSD",1744394773159,7.1462,1578.8,1578.3,0.47108072]
["bitfinex","ETHUSD",1744394773363,0.21688188,1578.7,1578.5,6.33497]
["bitfinex","ETHUSD",1744394773659,8.03676247,1579.0,1578.6,12.73278742]
["bitfinex","ETHUSD",1744394773967,0.21821185,1578.9,1578.7,12.66833]
["bitfinex","ETHUSD",1744394774277,0.21821185,1578.9,1578.7,7.901133]
["bitfinex","ETHUSD",1744394774421,0.21821185,1578.9,1578.7,14.235333]
["bitfinex","ETHUSD",1744394774624,0.21821185,1578.9,1578.7,1.566833]
["bitfinex","ETHUSD",1744394774967,0.21821185,1578.9,1578.6,15.73257618]
["bitfinex","ETHUSD",1744394775164,0.21821185,1578.9,1578.7,6.33431]
["bitfinex","ETHUSD",1744394775476,0.21821185,1578.9,1578.7,6.33413]
["bitfinex","ETHUSD",1744394775662,0.21821185,1578.9,1578.6,9.33454]
["bitfinex","ETHUSD",1744394775959,0.21821185,1578.9,1578.3,11.60841081]
["bitfinex","ETHUSD",1744394775960,7.12953,1578.7,1578.3,11.60841081]
["bitfinex","ETHUSD",1744394776167,0.21621676,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744394776363,0.21621676,1578.6,1578.2,6.33596]
["bitfinex","ETHUSD",1744394776535,0.21621676,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744394776732,0.21621676,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744394776964,0.21621676,1578.6,1578.4,9.33539]
["bitfinex","ETHUSD",1744394777260,0.21555156,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744394777470,0.21555156,1578.5,1578.1,0.05]
["bitfinex","ETHUSD",1744394777622,0.7952,1578.7,1578.2,6.33616]
["bitfinex","ETHUSD",1744394777623,7.12965,1578.7,1578.2,6.33616]
["bitfinex","ETHUSD",1744394777824,0.21621676,1578.6,1578.1,0.05]
["bitfinex","ETHUSD",1744394778028,6.55124676,1578.6,1578.1,3.11335868]
["bitfinex","ETHUSD",1744394778228,12.88620676,1578.6,1578.1,9.44976868]
["bitfinex","ETHUSD",1744394778465,14.25434744,1578.6,1578.1,9.44976868]
["bitfinex","ETHUSD",1744394778769,14.25428744,1578.6,1578.1,9.44976868]
["bitfinex","ETHUSD",1744394779065,6.33517,1578.5,1578.1,9.44976868]
["bitfinex","ETHUSD",1744394779275,0.7593,1578.4,1578.1,3.05]
["bitfinex","ETHUSD",1744394779483,0.97418628,1578.4,1578.1,3.05]
["bitfinex","ETHUSD",1744394779650,0.97418628,1578.4,1578.1,9.38672]
["bitfinex","ETHUSD",1744394779853,0.97418628,1578.4,1578.1,3.05]
["bitfinex","ETHUSD",1744394780052,0.97418628,1578.4,1578.1,9.38659]
["bitfinex","ETHUSD",1744394780255,0.97418628,1578.4,1578.1,3.05]
["bitfinex","ETHUSD",1744394780474,8.04086491,1578.4,1578.1,3.05]
["bitfinex","ETHUSD",1744394780740,1.70512491,1578.4,1578.1,6.38671]
["bitfinex","ETHUSD",1744394781056,6.3363,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744394781378,0.21355546,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394782056,6.54988546,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394782248,1.50216901,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394782645,7.83849901,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394783089,8.62979901,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394784386,1.00485546,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394784887,0.21355546,1578.2,1578.1,6.38673]
["bitfinex","ETHUSD",1744394785238,0.7921,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744394785483,0.21355546,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394785781,0.7921,1578.4,1578.1,6.38673]
["bitfinex","ETHUSD",1744394785945,0.21355546,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744394786146,13.46342,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744394786359,0.8268,1578.1,1577.9,6.3374]
["bitfinex","ETHUSD",1744394786552,0.8268,1577.9,1577.3,0.761]
["bitfinex","ETHUSD",1744394786782,0.8268,1577.9,1577.4,6.33946]
["bitfinex","ETHUSD",1744394786783,0.20605498,1577.8,1577.4,6.33946]
["bitfinex","ETHUSD",1744394786992,12.88260498,1577.8,1577.3,7.10086]
["bitfinex","ETHUSD",1744394787162,2.0871605,1577.7,1577.1,1.28746711]
["bitfinex","ETHUSD",1744394787359,0.20472315,1577.6,1577.3,12.67928]
["bitfinex","ETHUSD",1744394787668,2.0871605,1577.7,1577.3,6.33964]
["bitfinex","ETHUSD",1744394787669,14.7643805,1577.7,1577.3,6.33964]
["bitfinex","ETHUSD",1744394787867,0.2040571,1577.5,1577.3,6.33964]
["bitfinex","ETHUSD",1744394788091,0.7989,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1744394788567,6.33673,1578.1,1577.4,6.33954]
["bitfinex","ETHUSD",1744394788568,0.7661,1577.9,1577.6,6.33849]
["bitfinex","ETHUSD",1744394788768,0.7661,1577.9,1577.5,6.40246794]
["bitfinex","ETHUSD",1744394788769,7.10377,1577.9,1577.5,6.33908]
["bitfinex","ETHUSD",1744394788969,0.7661,1577.9,1577.4,7.11972]
["bitfinex","ETHUSD",1744394789272,6.33806,1577.8,1577.4,6.33946]
["bitfinex","ETHUSD",1744394789798,7.1037,1577.9,1577.5,6.33913]
["bitfinex","ETHUSD",1744394789969,7.81407,1577.9,1577.5,12.67826]
["bitfinex","ETHUSD",1744394790172,0.8034,1578.2,1577.7,6.33806]
["bitfinex","ETHUSD",1744394790391,7.13991,1578.2,1577.8,6.33778]
["bitfinex","ETHUSD",1744394790596,6.33673,1578.1,1577.8,6.33778]
["bitfinex","ETHUSD",1744394790764,12.67374,1578.1,1577.7,6.33806]
["bitfinex","ETHUSD",1744394790983,6.3372,1578.0,1577.7,1.015986]
["bitfinex","ETHUSD",1744394791291,6.3372,1578.0,1577.7,7.354316]
["bitfinex","ETHUSD",1744394792713,13.47638,1578.2,1577.7,1.015986]
["bitfinex","ETHUSD",1744394792872,0.8034,1578.2,1577.7,3.0]
["bitfinex","ETHUSD",1744394793077,6.33738,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744394793302,12.67471,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744394793488,7.11814,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744394793787,7.11811,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744394793987,7.829921,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744394794188,13.45584,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744394794719,6.54398498,1577.8,1577.7,0.01478435]
["bitfinex","ETHUSD",1744394795378,7.36018498,1577.8,1577.7,0.01478435]
["bitfinex","ETHUSD",1744394798394,15.03018498,1577.8,1577.7,0.01478435]
["bitfinex","ETHUSD",1744394798816,15.58018498,1577.8,1577.7,4.35e-06]
["bitfinex","ETHUSD",1744394799120,6.34034,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744394799330,7.17104,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744394799482,7.35938176,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744394800189,7.35938176,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744394800519,7.10269,1576.6,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394800699,6.34316,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394800901,6.52508567,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394801824,0.18192567,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394802199,6.52508567,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394802729,0.18192567,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394803920,6.34293,1576.6,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394804124,6.52439881,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394804517,0.18123881,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394805099,0.18123881,1576.5,1576.4,6.34917277]
["bitfinex","ETHUSD",1744394805299,6.34242,1576.7,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394805632,7.687649,1576.7,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394805935,0.18160515,1576.6,1576.4,6.34910277]
["bitfinex","ETHUSD",1744394806085,0.18160515,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744394806291,13.50169,1577.0,1576.6,7.17]
["bitfinex","ETHUSD",1744394806630,0.18360531,1576.9,1576.6,0.8273]
["bitfinex","ETHUSD",1744394806929,0.18360531,1576.9,1576.6,7.17003]
["bitfinex","ETHUSD",1744394807129,0.18360531,1576.9,1576.7,6.34235]
["bitfinex","ETHUSD",1744394807894,0.18360531,1576.9,1576.7,12.68444]
["bitfinex","ETHUSD",1744394808123,0.18360531,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1744394808295,0.18360531,1576.9,1576.7,12.68441]
["bitfinex","ETHUSD",1744394808492,12.68207,1577.1,1576.7,12.68437]
["bitfinex","ETHUSD",1744394808710,0.16389509,1576.8,1576.7,9.34218]
["bitfinex","ETHUSD",1744394808895,6.34115,1577.0,1576.7,9.34218]
["bitfinex","ETHUSD",1744394809121,0.16389509,1576.8,1576.7,9.34218]
["bitfinex","ETHUSD",1744394809332,6.34083,1577.1,1576.8,6.34193]
["bitfinex","ETHUSD",1744394809641,0.16522827,1577.0,1576.7,15.68438]
["bitfinex","ETHUSD",1744394809937,0.16522827,1577.0,1576.7,9.34218]
["bitfinex","ETHUSD",1744394810256,6.50639827,1577.0,1576.7,9.34218]
["bitfinex","ETHUSD",1744394810543,6.50641827,1577.0,1576.7,9.34218]
["bitfinex","ETHUSD",1744394810738,0.16522827,1577.0,1576.7,15.68441]
["bitfinex","ETHUSD",1744394811034,0.16522827,1577.0,1576.8,6.34177]
["bitfinex","ETHUSD",1744394811210,13.45119,1577.2,1576.8,12.6836]
["bitfinex","ETHUSD",1744394811405,0.15340652,1577.1,1576.8,6.34177]
["bitfinex","ETHUSD",1744394811625,0.15340652,1577.1,1576.8,12.6836]
["bitfinex","ETHUSD",1744394811825,0.15340652,1577.1,1576.8,12.68358]
["bitfinex","ETHUSD",1744394812024,0.15340652,1577.1,1576.9,6.34125]
["bitfinex","ETHUSD",1744394812239,6.3401,1577.3,1577.0,6.34115]
["bitfinex","ETHUSD",1744394812428,0.14192184,1577.2,1577.0,6.34115]
["bitfinex","ETHUSD",1744394813141,0.14192184,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1744394813300,6.34193,1576.9,1576.6,7.665]
["bitfinex","ETHUSD",1744394813508,6.34194,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744394813707,0.13955683,1576.8,1576.6,4.69608544]
["bitfinex","ETHUSD",1744394813909,6.48165683,1576.8,1576.5,7.13292]
["bitfinex","ETHUSD",1744394814127,12.68332,1576.9,1576.5,13.47594]
["bitfinex","ETHUSD",1744394814447,6.34164,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744394814643,0.13955683,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744394814807,6.34214,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744394815141,6.48153011,1576.7,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394815435,12.82416011,1576.7,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394815612,6.34282,1576.6,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394815812,0.13755642,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394816010,7.23671642,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394817846,7.284622,1576.5,1576.4,0.00561277]
["bitfinex","ETHUSD",1744394819117,6.34651,1575.7,1575.3,6.34794]
["bitfinex","ETHUSD",1744394819423,6.34603,1575.8,1575.4,7.19166652]
["bitfinex","ETHUSD",1744394819624,7.16391,1576.0,1575.5,7.06632665]
["bitfinex","ETHUSD",1744394819825,13.50941,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1744394820032,6.34568,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1744394821256,6.34518,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1744394821462,0.8171,1576.2,1575.6,3.0]
["bitfinex","ETHUSD",1744394821658,2.47755738,1576.2,1575.6,1.00661267]
["bitfinex","ETHUSD",1744394821856,6.34531,1576.0,1575.7,3.7591]
["bitfinex","ETHUSD",1744394822363,6.34482,1576.1,1575.7,0.7591]
["bitfinex","ETHUSD",1744394822524,6.34442,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1744394822731,6.34538,1576.0,1575.7,3.7591]
["bitfinex","ETHUSD",1744394822946,6.34484,1576.1,1575.8,0.43936173]
["bitfinex","ETHUSD",1744394823152,6.34536,1576.0,1575.8,0.37591]
["bitfinex","ETHUSD",1744394823519,6.34558,1575.9,1575.7,0.7591]
["bitfinex","ETHUSD",1744394823717,6.34673,1575.7,1575.5,1.50326665]
["bitfinex","ETHUSD",1744394824035,6.34739,1575.5,1575.3,8.4228]
["bitfinex","ETHUSD",1744394824239,6.34759,1575.4,1575.3,0.7568]
["bitfinex","ETHUSD",1744394824624,6.34803,1575.3,1575.1,0.85]
["bitfinex","ETHUSD",1744394824818,12.69542,1575.4,1575.1,0.85]
["bitfinex","ETHUSD",1744394825245,6.34759,1575.4,1575.1,0.85]
["bitfinex","ETHUSD",1744394825462,6.34804,1575.3,1575.1,3.85]
["bitfinex","ETHUSD",1744394825617,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394825951,7.1706,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394826114,6.34804,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744394826319,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394827327,6.34804,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744394827532,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394827965,7.1138,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394828962,7.11221,1574.8,1574.7,0.3972344]
["bitfinex","ETHUSD",1744394829128,7.66221,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394829471,14.78221,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394829759,15.24779877,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394830261,14.78221,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394831550,7.11221,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394831751,6.35001,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394833964,7.17651,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394834737,6.35001,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394835610,6.34978,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394835938,6.35001,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394836151,6.34963,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394837045,6.34926,1575.0,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394837235,6.34926,1575.0,1574.7,3.77600328]
["bitfinex","ETHUSD",1744394837452,6.34803,1575.3,1574.8,6.34999]
["bitfinex","ETHUSD",1744394837653,8.434,1575.4,1575.0,0.7814]
["bitfinex","ETHUSD",1744394837881,6.34853,1575.2,1575.0,0.7814]
["bitfinex","ETHUSD",1744394838051,6.34853,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1744394838255,6.34943,1575.0,1574.8,0.7814]
["bitfinex","ETHUSD",1744394839181,6.34885,1575.1,1574.8,0.7814]
["bitfinex","ETHUSD",1744394839497,6.34812,1575.3,1574.8,7.1314]
["bitfinex","ETHUSD",1744394839788,6.34731,1575.5,1575.1,6.3486]
["bitfinex","ETHUSD",1744394840084,6.34731,1575.5,1575.2,0.8004]
["bitfinex","ETHUSD",1744394840263,12.69372,1575.6,1575.2,7.14873]
["bitfinex","ETHUSD",1744394840683,6.3472,1575.5,1575.2,0.8004]
["bitfinex","ETHUSD",1744394840839,6.34775,1575.4,1575.2,0.8004]
["bitfinex","ETHUSD",1744394841170,12.69456,1575.5,1575.2,0.8004]
["bitfinex","ETHUSD",1744394841357,6.3472,1575.5,1575.2,0.8004]
["bitfinex","ETHUSD",1744394841554,6.34678,1575.6,1575.2,0.8004]
["bitfinex","ETHUSD",1744394841755,6.34811,1575.3,1575.0,3.7619]
["bitfinex","ETHUSD",1744394841959,6.34771,1575.4,1575.0,3.7619]
["bitfinex","ETHUSD",1744394842158,6.34771,1575.4,1575.0,16.45999]
["bitfinex","ETHUSD",1744394842385,6.34798,1575.4,1575.0,3.7619]
["bitfinex","ETHUSD",1744394842586,6.34719,1575.5,1575.0,5.407992]
["bitfinex","ETHUSD",1744394842883,6.34733,1575.5,1575.1,6.34878]
["bitfinex","ETHUSD",1744394843085,6.348,1575.3,1575.0,7.11104]
["bitfinex","ETHUSD",1744394843493,6.34761,1575.4,1575.0,13.52358384]
["bitfinex","ETHUSD",1744394843679,6.34761,1575.4,1575.0,13.4601]
["bitfinex","ETHUSD",1744394843864,6.34761,1575.4,1575.1,6.34875]
["bitfinex","ETHUSD",1744394844065,6.34723,1575.5,1575.2,0.634875]
["bitfinex","ETHUSD",1744394844274,14.01147,1575.7,1575.2,7.4679674]
["bitfinex","ETHUSD",1744394844476,6.34759,1575.4,1575.3,0.8322]
["bitfinex","ETHUSD",1744394844797,6.34759,1575.4,1575.2,0.4847724]
["bitfinex","ETHUSD",1744394844980,6.34759,1575.4,1575.1,3.8322]
["bitfinex","ETHUSD",1744394845153,6.34759,1575.4,1575.1,11.198994]
["bitfinex","ETHUSD",1744394845350,12.69542,1575.4,1575.1,4.850324]
["bitfinex","ETHUSD",1744394846272,0.7958,1575.8,1575.2,6.34829]
["bitfinex","ETHUSD",1744394846273,6.34714,1575.6,1575.2,6.34829]
["bitfinex","ETHUSD",1744394846478,6.34615,1575.8,1575.4,6.34721]
["bitfinex","ETHUSD",1744394846666,6.34615,1575.8,1575.5,0.634721]
["bitfinex","ETHUSD",1744394846667,12.69252,1575.8,1575.5,0.634721]
["bitfinex","ETHUSD",1744394846864,6.34615,1575.8,1575.5,6.981891]
["bitfinex","ETHUSD",1744394847069,6.3452,1576.0,1575.6,13.50788886]
["bitfinex","ETHUSD",1744394847368,6.34559,1575.9,1575.6,7.09778]
["bitfinex","ETHUSD",1744394847699,6.3452,1576.0,1575.6,0.7512]
["bitfinex","ETHUSD",1744394847700,6.34638,1575.7,1575.6,0.7512]
["bitfinex","ETHUSD",1744394848294,6.34638,1575.7,1575.4,3.7705]
["bitfinex","ETHUSD",1744394848480,6.34638,1575.7,1575.4,11.82817178]
["bitfinex","ETHUSD",1744394848951,6.34638,1575.7,1575.4,5.41711]
["bitfinex","ETHUSD",1744394849453,6.34638,1575.7,1575.4,11.76468]
["bitfinex","ETHUSD",1744394849894,6.34606,1575.8,1575.4,18.1755782]
["bitfinex","ETHUSD",1744394850070,12.69224,1575.8,1575.4,11.76454]
["bitfinex","ETHUSD",1744394850273,12.69224,1575.8,1575.4,11.8280082]
["bitfinex","ETHUSD",1744394850485,6.34671,1575.7,1575.4,5.41711]
["bitfinex","ETHUSD",1744394850683,12.69413,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1744394851200,6.34704,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1744394851905,12.69399,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1744394852294,6.34726,1575.5,1575.2,7.17089]
["bitfinex","ETHUSD",1744394852512,6.34726,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1744394852962,13.49532,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1744394853676,7.14796,1575.5,1575.2,3.8226]
["bitfinex","ETHUSD",1744394853887,12.69383,1575.6,1575.2,10.17083]
["bitfinex","ETHUSD",1744394854186,12.69391,1575.6,1575.2,16.5191]
["bitfinex","ETHUSD",1744394854520,6.34688,1575.6,1575.2,12.73872507]
["bitfinex","ETHUSD",1744394854716,6.34789,1575.4,1575.2,3.8226]
["bitfinex","ETHUSD",1744394855019,6.34801,1575.3,1575.1,8.14172671]
["bitfinex","ETHUSD",1744394855197,6.34801,1575.3,1575.1,3.47772671]
["bitfinex","ETHUSD",1744394855198,12.6962,1575.3,1575.1,3.47772671]
["bitfinex","ETHUSD",1744394855520,12.69542,1575.4,1575.1,3.47772671]
["bitfinex","ETHUSD",1744394855832,6.34803,1575.3,1575.1,3.47772671]
["bitfinex","ETHUSD",1744394856124,6.34893,1575.1,1574.8,13.47701]
["bitfinex","ETHUSD",1744394856306,6.34726,1575.5,1575.1,6.34844]
["bitfinex","ETHUSD",1744394856483,6.34762,1575.4,1575.1,12.69712]
["bitfinex","ETHUSD",1744394856684,6.34762,1575.4,1575.1,12.76060078]
["bitfinex","ETHUSD",1744394856886,7.12091,1575.6,1575.3,6.34797]
["bitfinex","ETHUSD",1744394857206,13.46787,1575.6,1575.2,12.69676]
["bitfinex","ETHUSD",1744394857595,6.34733,1575.5,1575.2,6.34838]
["bitfinex","ETHUSD",1744394857791,6.34733,1575.5,1575.2,6.34833]
["bitfinex","ETHUSD",1744394858092,6.34733,1575.5,1575.2,12.69661]
["bitfinex","ETHUSD",1744394858292,13.468,1575.6,1575.2,7.75312201]
["bitfinex","ETHUSD",1744394858617,13.46814,1575.6,1575.3,6.34799]
["bitfinex","ETHUSD",1744394858801,6.34732,1575.5,1575.1,6.3487]
["bitfinex","ETHUSD",1744394859010,6.3474,1575.5,1575.1,12.69738]
["bitfinex","ETHUSD",1744394859395,6.3474,1575.5,1575.1,6.34868]
["bitfinex","ETHUSD",1744394859396,6.34779,1575.4,1575.1,6.34868]
["bitfinex","ETHUSD",1744394860181,6.34688,1575.6,1575.3,6.34788]
["bitfinex","ETHUSD",1744394860623,6.34648,1575.7,1575.3,7.13069]
["bitfinex","ETHUSD",1744394860801,6.34688,1575.6,1575.3,13.47858]
["bitfinex","ETHUSD",1744394861317,6.34722,1575.5,1575.3,3.7828]
["bitfinex","ETHUSD",1744394861617,6.34688,1575.6,1575.3,10.13069]
["bitfinex","ETHUSD",1744394861820,7.1492,1575.8,1575.5,6.34717]
["bitfinex","ETHUSD",1744394861821,13.49545,1575.8,1575.5,6.34717]
["bitfinex","ETHUSD",1744394861997,13.49545,1575.8,1575.4,12.69496]
["bitfinex","ETHUSD",1744394862194,6.34677,1575.7,1575.4,3.47418359]
["bitfinex","ETHUSD",1744394862382,6.34568,1575.9,1575.4,0.47418359]
["bitfinex","ETHUSD",1744394862587,0.7723,1576.0,1575.6,0.7875]
["bitfinex","ETHUSD",1744394862796,6.34678,1575.6,1575.4,0.8098]
["bitfinex","ETHUSD",1744394863021,6.34678,1575.6,1575.4,3.8098]
["bitfinex","ETHUSD",1744394863226,6.34649,1575.7,1575.4,10.15734]
["bitfinex","ETHUSD",1744394863425,6.34653,1575.7,1575.4,10.15728]
["bitfinex","ETHUSD",1744394863630,6.34691,1575.6,1575.4,3.8098]
["bitfinex","ETHUSD",1744394863925,12.69405,1575.6,1575.4,3.8098]
["bitfinex","ETHUSD",1744394864231,6.34736,1575.5,1575.3,0.46977299]
["bitfinex","ETHUSD",1744394864523,6.34736,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1744394864730,6.34776,1575.4,1575.2,3.8165]
["bitfinex","ETHUSD",1744394865034,12.69456,1575.5,1575.2,3.8165]
["bitfinex","ETHUSD",1744394865326,6.34719,1575.5,1575.2,10.16489]
["bitfinex","ETHUSD",1744394865530,6.34771,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744394865692,6.34832,1575.3,1575.0,8.4522]
["bitfinex","ETHUSD",1744394865894,6.34832,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1744394866087,6.34832,1575.3,1575.0,21.15027]
["bitfinex","ETHUSD",1744394866292,6.34832,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1744394866540,6.34948,1575.0,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394866691,6.35001,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394866896,12.69971,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394867331,6.34979,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394867491,12.69867,1575.0,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394867698,6.34963,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394868008,12.69941,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394868328,6.34963,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394868517,12.69942,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394868713,6.35001,1574.8,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394868913,6.34963,1574.9,1574.7,4.4e-06]
["bitfinex","ETHUSD",1744394869226,7.10234,1575.2,1574.7,7.76388662]
["bitfinex","ETHUSD",1744394869227,6.34891,1575.1,1574.7,7.76388662]
["bitfinex","ETHUSD",1744394869444,6.34891,1575.1,1574.8,12.6998]
["bitfinex","ETHUSD",1744394869932,12.69663,1575.3,1574.9,13.5142]
["bitfinex","ETHUSD",1744394870237,8.4195,1575.4,1575.0,6.349]
["bitfinex","ETHUSD",1744394870238,7.10412,1575.4,1575.0,6.349]
["bitfinex","ETHUSD",1744394870530,7.10412,1575.4,1575.0,12.69809]
["bitfinex","ETHUSD",1744394870746,13.45199,1575.4,1575.1,9.34871]
["bitfinex","ETHUSD",1744394870895,6.348,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1744394871103,13.45211,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1744394871301,7.10412,1575.4,1575.1,15.69732]
["bitfinex","ETHUSD",1744394871501,12.6949,1575.5,1575.2,6.34835]
["bitfinex","ETHUSD",1744394871702,0.801,1575.6,1575.1,3.0]
["bitfinex","ETHUSD",1744394872002,6.34719,1575.5,1575.2,6.34829]
["bitfinex","ETHUSD",1744394872228,12.69455,1575.5,1575.2,6.34829]
["bitfinex","ETHUSD",1744394872430,6.34719,1575.5,1575.2,6.34829]
["bitfinex","ETHUSD",1744394872635,12.69453,1575.5,1575.2,6.34829]
["bitfinex","ETHUSD",1744394872835,6.34719,1575.5,1575.2,7.13729]
["bitfinex","ETHUSD",1744394873033,6.34719,1575.5,1575.2,7.13728]
["bitfinex","ETHUSD",1744394873455,6.34719,1575.5,1575.2,13.48556]
["bitfinex","ETHUSD",1744394874253,7.14779,1575.6,1575.2,0.789]
["bitfinex","ETHUSD",1744394874437,6.34775,1575.4,1575.2,0.789]
["bitfinex","ETHUSD",1744394874835,0.714779,1575.5,1575.1,3.48541871]
["bitfinex","ETHUSD",1744394875154,6.34787,1575.4,1575.1,0.48541871]
["bitfinex","ETHUSD",1744394875323,6.3473,1575.5,1575.2,6.34825]
["bitfinex","ETHUSD",1744394875529,12.69385,1575.6,1575.3,6.34794]
["bitfinex","ETHUSD",1744394875723,6.34724,1575.5,1575.2,6.34825]
["bitfinex","ETHUSD",1744394875949,6.34724,1575.5,1575.2,7.696306]
["bitfinex","ETHUSD",1744394876258,6.3469,1575.6,1575.2,7.696306]
["bitfinex","ETHUSD",1744394876556,12.69393,1575.6,1575.3,6.34796]
["bitfinex","ETHUSD",1744394876716,12.69393,1575.6,1575.2,14.044636]
["bitfinex","ETHUSD",1744394877056,6.07,1575.7,1575.2,3.0]
["bitfinex","ETHUSD",1744394877211,12.41649,1575.7,1575.3,6.34787]
["bitfinex","ETHUSD",1744394877417,6.347,1575.6,1575.3,6.34787]
["bitfinex","ETHUSD",1744394877649,12.69409,1575.6,1575.2,15.69674]
["bitfinex","ETHUSD",1744394877951,6.07,1575.7,1575.2,3.0]
["bitfinex","ETHUSD",1744394877952,6.34762,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744394878266,6.34719,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1744394878469,12.69476,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1744394878680,6.34719,1575.5,1575.2,9.34839]
["bitfinex","ETHUSD",1744394879175,12.69454,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1744394879970,12.69454,1575.5,1575.1,1.26268799]
["bitfinex","ETHUSD",1744394879971,2.075454,1575.5,1575.1,1.26268799]
["bitfinex","ETHUSD",1744394880270,7.15331,1575.5,1575.1,4.26268799]
["bitfinex","ETHUSD",1744394880471,6.34731,1575.5,1575.2,6.3481]
["bitfinex","ETHUSD",1744394880632,6.34681,1575.6,1575.2,6.3481]
["bitfinex","ETHUSD",1744394880836,6.34691,1575.6,1575.3,12.69565]
["bitfinex","ETHUSD",1744394881044,6.34691,1575.6,1575.3,6.34781]
["bitfinex","ETHUSD",1744394881249,6.34719,1575.5,1575.2,6.34832]
["bitfinex","ETHUSD",1744394881563,6.34811,1575.3,1575.1,1.26268799]
["bitfinex","ETHUSD",1744394881757,12.69708,1575.2,1574.9,0.8309]
["bitfinex","ETHUSD",1744394881962,7.13005,1575.3,1574.9,7.18012]
["bitfinex","ETHUSD",1744394882151,7.13005,1575.3,1575.0,6.34909]
["bitfinex","ETHUSD",1744394882477,12.69545,1575.4,1575.1,6.34869]
["bitfinex","ETHUSD",1744394882774,6.3484,1575.2,1574.9,7.18036]
["bitfinex","ETHUSD",1744394883271,6.34769,1575.4,1574.9,0.89438693]
["bitfinex","ETHUSD",1744394883571,20.85529,1575.5,1575.2,6.34839]
["bitfinex","ETHUSD",1744394883762,8.16061,1575.5,1575.2,6.34839]
["bitfinex","ETHUSD",1744394883962,6.07,1575.5,1575.3,6.34797]
["bitfinex","ETHUSD",1744394884144,6.3469,1575.6,1575.3,6.8197504]
["bitfinex","ETHUSD",1744394884145,12.69397,1575.6,1575.3,6.8197504]
["bitfinex","ETHUSD",1744394884339,7.1037,1575.7,1575.4,6.34731]
["bitfinex","ETHUSD",1744394884563,6.34602,1575.8,1575.5,6.34719]
["bitfinex","ETHUSD",1744394884872,19.51874,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1744394885073,13.44874,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1744394885450,13.44872,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1744394885649,6.34569,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1744394885872,6.34569,1575.9,1575.5,7.754779]
["bitfinex","ETHUSD",1744394886073,6.34622,1575.8,1575.5,7.12016]
["bitfinex","ETHUSD",1744394886275,6.34566,1575.9,1575.6,6.34662]
["bitfinex","ETHUSD",1744394886779,6.34566,1575.9,1575.6,12.69325]
["bitfinex","ETHUSD",1744394887073,6.34528,1576.0,1575.7,6.34612]
["bitfinex","ETHUSD",1744394887373,6.34582,1575.9,1575.6,9.34662]
["bitfinex","ETHUSD",1744394887583,6.34582,1575.9,1575.6,16.4075786]
["bitfinex","ETHUSD",1744394887882,13.50363,1576.1,1575.7,6.34607]
["bitfinex","ETHUSD",1744394888173,6.34528,1576.0,1575.7,6.34607]
["bitfinex","ETHUSD",1744394888375,6.34528,1576.0,1575.7,12.69229]
["bitfinex","ETHUSD",1744394888577,6.34479,1576.1,1575.8,7.14252]
["bitfinex","ETHUSD",1744394888765,6.34479,1576.1,1575.8,0.7966]
["bitfinex","ETHUSD",1744394889591,6.34439,1576.2,1575.9,6.34543]
["bitfinex","ETHUSD",1744394889745,6.34439,1576.2,1575.9,12.69085]
["bitfinex","ETHUSD",1744394889957,6.34439,1576.2,1575.8,1.26835976]
["bitfinex","ETHUSD",1744394889958,0.7758,1576.3,1576.0,6.34516]
["bitfinex","ETHUSD",1744394890159,16.62800897,1576.7,1576.1,3.8265]
["bitfinex","ETHUSD",1744394890160,0.8213,1576.7,1576.1,3.8265]
["bitfinex","ETHUSD",1744394890381,7.03158,1576.7,1576.4,6.3434]
["bitfinex","ETHUSD",1744394890581,7.03158,1576.7,1576.4,12.68683]
["bitfinex","ETHUSD",1744394890784,7.03158,1576.7,1576.4,6.3434]
["bitfinex","ETHUSD",1744394891049,7.03158,1576.7,1576.4,12.68681]
["bitfinex","ETHUSD",1744394891445,12.68417,1576.8,1576.4,12.68681]
["bitfinex","ETHUSD",1744394891645,12.8621635,1576.8,1576.4,12.68681]
["bitfinex","ETHUSD",1744394892009,6.34236,1576.7,1576.4,6.3434]
["bitfinex","ETHUSD",1744394892190,6.34312,1576.6,1576.4,0.47309214]
["bitfinex","ETHUSD",1744394892492,6.34312,1576.6,1576.3,3.8265]
["bitfinex","ETHUSD",1744394892648,6.34312,1576.6,1576.3,10.17035]
["bitfinex","ETHUSD",1744394893049,6.34245,1576.7,1576.3,3.8265]
["bitfinex","ETHUSD",1744394893264,12.68428,1576.8,1576.4,12.68694]
["bitfinex","ETHUSD",1744394893610,6.5199635,1576.8,1576.5,6.34314]
["bitfinex","ETHUSD",1744394893996,12.8621035,1576.8,1576.5,6.34314]
["bitfinex","ETHUSD",1744394894414,6.34252,1576.7,1576.4,6.81459153]
["bitfinex","ETHUSD",1744394894589,6.34252,1576.7,1576.4,13.15801153]
["bitfinex","ETHUSD",1744394894776,6.34252,1576.7,1576.4,14.97126768]
["bitfinex","ETHUSD",1744394894977,12.68432,1576.8,1576.4,14.97126768]
["bitfinex","ETHUSD",1744394895172,6.34197,1576.8,1576.4,14.97126768]
["bitfinex","ETHUSD",1744394895388,6.5199635,1576.8,1576.5,6.34313]
["bitfinex","ETHUSD",1744394895574,12.8621335,1576.8,1576.5,6.34313]
["bitfinex","ETHUSD",1744394896216,6.5199635,1576.8,1576.5,6.34313]
["bitfinex","ETHUSD",1744394896378,0.1779935,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1744394896805,6.3409,1577.1,1576.8,6.34184]
["bitfinex","ETHUSD",1744394897030,6.34043,1577.2,1576.9,7.13461]
["bitfinex","ETHUSD",1744394897318,12.68117,1577.2,1576.9,0.7932]
["bitfinex","ETHUSD",1744394897819,6.34005,1577.3,1576.9,8.482425]
["bitfinex","ETHUSD",1744394898013,0.05,1577.4,1577.3,0.8099]
["bitfinex","ETHUSD",1744394898328,0.05,1577.4,1577.3,10.14984]
["bitfinex","ETHUSD",1744394899376,0.05,1577.4,1577.3,10.61578862]
["bitfinex","ETHUSD",1744394899794,0.23040726,1577.4,1577.3,10.61578862]
["bitfinex","ETHUSD",1744394900022,0.05,1577.4,1577.3,12.31137248]
["bitfinex","ETHUSD",1744394900201,0.23040726,1577.4,1577.3,12.37476093]
["bitfinex","ETHUSD",1744394900384,0.05,1577.4,1577.3,12.31137248]
["bitfinex","ETHUSD",1744394900585,0.23040726,1577.4,1577.3,12.31137248]
["bitfinex","ETHUSD",1744394900921,0.23040726,1577.4,1577.3,12.37476118]
["bitfinex","ETHUSD",1744394901088,0.23040726,1577.4,1577.3,12.28797248]
["bitfinex","ETHUSD",1744394902620,0.23040726,1577.4,1577.3,12.35135356]
["bitfinex","ETHUSD",1744394902829,0.23040726,1577.4,1577.3,12.90135356]
["bitfinex","ETHUSD",1744394902983,0.7877,1578.2,1577.9,6.3375]
["bitfinex","ETHUSD",1744394902984,7.12409,1578.2,1577.9,6.3375]
["bitfinex","ETHUSD",1744394903189,10.57044539,1578.3,1578.0,6.337]
["bitfinex","ETHUSD",1744394903421,0.14991914,1578.1,1578.0,6.337]
["bitfinex","ETHUSD",1744394903621,4.23444539,1578.3,1578.1,6.33672]
["bitfinex","ETHUSD",1744394903826,4.23444539,1578.3,1578.0,12.73730355]
["bitfinex","ETHUSD",1744394903984,0.18393104,1578.2,1578.0,12.73730355]
["bitfinex","ETHUSD",1744394904189,0.18393104,1578.2,1578.1,6.33673]
["bitfinex","ETHUSD",1744394904528,0.18393104,1578.2,1578.0,7.79998096]
["bitfinex","ETHUSD",1744394904824,6.52038104,1578.2,1577.9,4.25915606]
["bitfinex","ETHUSD",1744394905025,0.18393104,1578.2,1577.9,10.59664606]
["bitfinex","ETHUSD",1744394905227,0.18393104,1578.2,1578.0,6.40036949]
["bitfinex","ETHUSD",1744394905521,0.18393104,1578.2,1577.9,16.93404606]
["bitfinex","ETHUSD",1744394905722,6.52056104,1578.2,1577.9,4.25915606]
["bitfinex","ETHUSD",1744394905924,6.52056104,1578.2,1577.9,10.59666606]
["bitfinex","ETHUSD",1744394906123,6.52056104,1578.2,1577.9,12.35347795]
["bitfinex","ETHUSD",1744394906501,0.18393104,1578.2,1577.9,0.46965606]
["bitfinex","ETHUSD",1744394906703,6.33713,1578.0,1577.7,10.1665]
["bitfinex","ETHUSD",1744394906903,0.18093575,1577.9,1577.7,10.22987522]
["bitfinex","ETHUSD",1744394907295,0.8026,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1744394907296,6.33651,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744394907521,0.18293274,1578.1,1577.9,9.81862741]
["bitfinex","ETHUSD",1744394907830,6.33675,1578.1,1577.9,0.48112741]
["bitfinex","ETHUSD",1744394908127,0.18193431,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1744394908488,6.33654,1578.2,1577.9,6.33753]
["bitfinex","ETHUSD",1744394908725,0.18293274,1578.1,1577.9,6.33753]
["bitfinex","ETHUSD",1744394908925,6.3365,1578.2,1577.9,6.33753]
["bitfinex","ETHUSD",1744394909124,0.18293274,1578.1,1577.9,6.33753]
["bitfinex","ETHUSD",1744394909322,12.67301,1578.2,1577.8,15.67557]
["bitfinex","ETHUSD",1744394909488,0.18293274,1578.1,1577.8,15.67554]
["bitfinex","ETHUSD",1744394909693,12.67301,1578.2,1577.8,17.325924]
["bitfinex","ETHUSD",1744394909906,0.18293274,1578.1,1577.8,17.325924]
["bitfinex","ETHUSD",1744394910112,12.67301,1578.2,1577.8,17.325924]
["bitfinex","ETHUSD",1744394910305,6.51979274,1578.1,1577.8,10.988134]
["bitfinex","ETHUSD",1744394910520,0.18293274,1578.1,1577.9,6.33741]
["bitfinex","ETHUSD",1744394910703,6.33688,1578.1,1577.9,0.46863121]
["bitfinex","ETHUSD",1744394910889,6.98880927,1578.1,1577.8,9.33786]
["bitfinex","ETHUSD",1744394911088,0.18193431,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744394911835,6.51909431,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744394912333,0.18193431,1578.0,1577.8,9.3379]
["bitfinex","ETHUSD",1744394912632,0.18193431,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744394912846,0.18193431,1578.0,1577.5,7.10867]
["bitfinex","ETHUSD",1744394912847,2.22212674,1578.0,1577.5,7.10867]
["bitfinex","ETHUSD",1744394913027,2.22212674,1578.0,1577.9,7.15063]
["bitfinex","ETHUSD",1744394913028,0.18193431,1578.0,1577.9,7.15063]
["bitfinex","ETHUSD",1744394913231,0.18193431,1578.0,1577.9,10.15063]
["bitfinex","ETHUSD",1744394913542,0.05,1578.4,1578.2,13.48545]
["bitfinex","ETHUSD",1744394913909,0.05,1578.4,1578.2,7.14912]
["bitfinex","ETHUSD",1744394914523,0.05,1578.4,1578.2,7.21247521]
["bitfinex","ETHUSD",1744394914704,0.05,1578.4,1578.2,13.54865521]
["bitfinex","ETHUSD",1744394914905,0.05,1578.4,1578.2,7.14912]
["bitfinex","ETHUSD",1744394915107,0.05,1578.4,1578.2,0.8131]
["bitfinex","ETHUSD",1744394915331,6.38568,1578.4,1578.2,1.28787913]
["bitfinex","ETHUSD",1744394915638,6.38557,1578.4,1578.2,1.28787913]
["bitfinex","ETHUSD",1744394915862,6.38557,1578.4,1578.2,0.47477913]
["bitfinex","ETHUSD",1744394916341,6.38557,1578.4,1578.1,15.67318]
["bitfinex","ETHUSD",1744394916635,6.38557,1578.4,1578.1,10.983658]
["bitfinex","ETHUSD",1744394916839,6.38557,1578.4,1578.1,10.983798]
["bitfinex","ETHUSD",1744394917336,6.38557,1578.4,1578.1,17.320518]
["bitfinex","ETHUSD",1744394917546,6.33618,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744394917710,7.11078,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744394918042,13.44693,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744394918224,6.33633,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744394918545,13.44686,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744394918845,6.33611,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744394919014,6.38563,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1744394919442,12.72143,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1744394919644,6.38563,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1744394919811,0.05,1578.4,1578.1,9.80368713]
["bitfinex","ETHUSD",1744394920143,0.05,1578.4,1578.2,6.33633]
["bitfinex","ETHUSD",1744394920330,0.05,1578.4,1578.2,12.67253]
["bitfinex","ETHUSD",1744394920499,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744394920700,0.05,1578.4,1578.3,9.33593]
["bitfinex","ETHUSD",1744394920898,0.05,1578.4,1578.3,15.48208527]
["bitfinex","ETHUSD",1744394921139,0.05,1578.4,1578.3,18.5106198]
["bitfinex","ETHUSD",1744394921342,0.05,1578.4,1578.3,13.68786453]
["bitfinex","ETHUSD",1744394921544,0.05,1578.4,1578.3,7.35193453]
["bitfinex","ETHUSD",1744394921837,0.05,1578.4,1578.3,10.10933]
["bitfinex","ETHUSD",1744394922441,0.05,1578.4,1578.3,9.33593]
["bitfinex","ETHUSD",1744394923276,0.05,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744394923433,6.38552,1578.4,1578.1,6.80367713]
["bitfinex","ETHUSD",1744394923773,6.38552,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744394924069,0.05,1578.4,1578.2,15.6726]
["bitfinex","ETHUSD",1744394924370,6.38578,1578.4,1578.1,9.80372713]
["bitfinex","ETHUSD",1744394924585,13.46253,1578.3,1578.0,6.33689]
["bitfinex","ETHUSD",1744394924954,7.12624,1578.3,1578.0,6.33689]
["bitfinex","ETHUSD",1744394925257,7.12624,1578.3,1578.0,9.33693]
["bitfinex","ETHUSD",1744394925442,13.46242,1578.3,1578.0,9.33693]
["bitfinex","ETHUSD",1744394925636,7.12624,1578.3,1578.0,9.33693]
["bitfinex","ETHUSD",1744394925836,7.12624,1578.3,1578.0,15.67394]
["bitfinex","ETHUSD",1744394926049,0.7902,1578.3,1578.1,6.33669]
["bitfinex","ETHUSD",1744394926244,6.38564,1578.4,1578.0,11.667424]
["bitfinex","ETHUSD",1744394926467,6.3368,1578.1,1577.9,0.46725982]
["bitfinex","ETHUSD",1744394926673,6.33713,1578.0,1577.6,14.75768]
["bitfinex","ETHUSD",1744394926857,6.33713,1578.0,1577.7,9.33824]
["bitfinex","ETHUSD",1744394927059,6.33768,1577.9,1577.6,13.96968]
["bitfinex","ETHUSD",1744394927278,6.33811,1577.8,1577.4,13.48016]
["bitfinex","ETHUSD",1744394927575,12.67632,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744394927741,12.67632,1577.8,1577.3,7.631]
["bitfinex","ETHUSD",1744394927742,6.33892,1577.6,1577.3,7.631]
["bitfinex","ETHUSD",1744394927946,0.8112,1577.7,1577.1,6.34059]
["bitfinex","ETHUSD",1744394927947,6.33948,1577.5,1577.1,6.34059]
["bitfinex","ETHUSD",1744394928160,6.33956,1577.4,1577.1,12.68117]
["bitfinex","ETHUSD",1744394928339,6.33892,1577.6,1577.3,6.33978]
["bitfinex","ETHUSD",1744394928542,6.33937,1577.5,1577.2,1.268117]
["bitfinex","ETHUSD",1744394928865,6.33891,1577.6,1577.2,7.608387]
["bitfinex","ETHUSD",1744394929071,6.33943,1577.5,1577.2,0.47057704]
["bitfinex","ETHUSD",1744394929270,6.33943,1577.5,1577.2,6.34016]
["bitfinex","ETHUSD",1744394929468,6.33875,1577.6,1577.2,6.33994]
["bitfinex","ETHUSD",1744394929645,7.14956,1577.7,1577.4,6.33939]
["bitfinex","ETHUSD",1744394929838,13.48812,1577.7,1577.4,6.33939]
["bitfinex","ETHUSD",1744394930039,13.48812,1577.7,1577.4,7.607306]
["bitfinex","ETHUSD",1744394930234,0.8112,1577.7,1577.4,13.946696]
["bitfinex","ETHUSD",1744394930434,0.8112,1577.7,1577.4,13.946726]
["bitfinex","ETHUSD",1744394930635,0.8112,1577.7,1577.5,6.33914]
["bitfinex","ETHUSD",1744394930837,13.45927,1577.9,1577.6,6.3387]
["bitfinex","ETHUSD",1744394931234,6.33796,1577.8,1577.5,6.81803532]
["bitfinex","ETHUSD",1744394931475,6.33796,1577.8,1577.5,8.26057945]
["bitfinex","ETHUSD",1744394931643,6.33796,1577.8,1577.5,14.59955945]
["bitfinex","ETHUSD",1744394931971,6.33764,1577.9,1577.6,6.33863]
["bitfinex","ETHUSD",1744394932194,6.33825,1577.8,1577.5,4.92143945]
["bitfinex","ETHUSD",1744394932682,6.33713,1578.0,1577.5,4.92143945]
["bitfinex","ETHUSD",1744394932683,6.33874,1577.6,1577.5,0.47889532]
["bitfinex","ETHUSD",1744394932970,6.33874,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744394933268,12.6777,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744394933466,6.33914,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744394933666,6.33914,1577.5,1577.3,7.62]
["bitfinex","ETHUSD",1744394933877,6.33874,1577.6,1577.3,8.83867632]
["bitfinex","ETHUSD",1744394934071,12.67768,1577.6,1577.3,2.49885632]
["bitfinex","ETHUSD",1744394934369,6.33914,1577.5,1577.3,0.46881832]
["bitfinex","ETHUSD",1744394934577,6.34006,1577.3,1577.0,6.34101]
["bitfinex","ETHUSD",1744394934781,6.34006,1577.3,1576.9,13.50492]
["bitfinex","ETHUSD",1744394935085,0.7944,1577.4,1577.1,6.3405]
["bitfinex","ETHUSD",1744394935380,7.13409,1577.4,1577.1,6.97455]
["bitfinex","ETHUSD",1744394935537,0.7944,1577.4,1577.1,13.31509]
["bitfinex","ETHUSD",1744394935742,6.33917,1577.5,1577.2,6.3402]
["bitfinex","ETHUSD",1744394935743,6.33918,1577.5,1577.2,6.3402]
["bitfinex","ETHUSD",1744394935959,12.67854,1577.5,1577.2,6.81700387]
["bitfinex","ETHUSD",1744394936273,7.10835,1577.6,1577.2,8.25958637]
["bitfinex","ETHUSD",1744394936449,13.44744,1577.6,1577.2,14.53640226]
["bitfinex","ETHUSD",1744394936644,7.10835,1577.6,1577.2,14.53640226]
["bitfinex","ETHUSD",1744394937274,7.10835,1577.6,1577.3,6.33992]
["bitfinex","ETHUSD",1744394937481,0.7696,1577.6,1577.3,12.67964]
["bitfinex","ETHUSD",1744394937677,7.10834,1577.6,1577.3,7.87193223]
["bitfinex","ETHUSD",1744394937848,6.33916,1577.5,1577.3,1.53211223]
["bitfinex","ETHUSD",1744394938175,6.33916,1577.5,1577.2,6.81707387]
["bitfinex","ETHUSD",1744394938399,7.10837,1577.6,1577.3,6.33992]
["bitfinex","ETHUSD",1744394938584,7.08945,1577.8,1577.4,6.33949]
["bitfinex","ETHUSD",1744394938877,6.33845,1577.7,1577.4,6.33942]
["bitfinex","ETHUSD",1744394939073,7.08941,1577.8,1577.5,0.633942]
["bitfinex","ETHUSD",1744394939276,6.33758,1577.9,1577.5,13.311812]
["bitfinex","ETHUSD",1744394939434,12.67538,1577.9,1577.5,6.972832]
["bitfinex","ETHUSD",1744394939637,12.67538,1577.9,1577.5,13.311852]
["bitfinex","ETHUSD",1744394940074,6.33805,1577.8,1577.5,0.633942]
["bitfinex","ETHUSD",1744394940466,6.33764,1577.9,1577.5,6.972932]
["bitfinex","ETHUSD",1744394940663,6.33764,1577.9,1577.6,6.3387]
["bitfinex","ETHUSD",1744394940848,12.67533,1577.9,1577.6,6.3387]
["bitfinex","ETHUSD",1744394941480,6.33794,1577.8,1577.5,13.312092]
["bitfinex","ETHUSD",1744394941678,12.67607,1577.8,1577.5,6.972972]
["bitfinex","ETHUSD",1744394941978,12.67607,1577.8,1577.5,0.633942]
["bitfinex","ETHUSD",1744394942180,12.67534,1577.9,1577.5,6.973072]
["bitfinex","ETHUSD",1744394942383,12.67534,1577.9,1577.6,6.33867]
["bitfinex","ETHUSD",1744394942546,6.33763,1577.9,1577.6,6.33867]
["bitfinex","ETHUSD",1744394943043,12.67534,1577.9,1577.6,6.33867]
["bitfinex","ETHUSD",1744394943241,6.33797,1577.8,1577.5,13.311992]
["bitfinex","ETHUSD",1744394943544,6.33797,1577.8,1577.5,6.972942]
["bitfinex","ETHUSD",1744394943896,6.33797,1577.8,1577.5,6.973052]
["bitfinex","ETHUSD",1744394944180,6.33797,1577.8,1577.4,6.33941]
["bitfinex","ETHUSD",1744394944343,12.67613,1577.8,1577.5,6.33892]
["bitfinex","ETHUSD",1744394944549,6.33797,1577.8,1577.5,6.33892]
["bitfinex","ETHUSD",1744394944755,12.67551,1577.9,1577.5,6.33892]
["bitfinex","ETHUSD",1744394944956,6.33757,1577.9,1577.3,10.09533]
["bitfinex","ETHUSD",1744394945278,6.33757,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1744394945652,12.67526,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1744394945854,12.67526,1577.9,1577.5,6.3388]
["bitfinex","ETHUSD",1744394946049,6.33794,1577.8,1577.5,6.3388]
["bitfinex","ETHUSD",1744394946989,6.33921,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1744394947186,0.8328,1577.6,1577.3,9.33982]
["bitfinex","ETHUSD",1744394947390,8.376464,1577.8,1577.3,3.0]
["bitfinex","ETHUSD",1744394947586,2.038454,1577.8,1577.3,3.0]
["bitfinex","ETHUSD",1744394947801,6.33836,1577.7,1577.4,6.33931]
["bitfinex","ETHUSD",1744394948091,6.33871,1577.7,1577.3,9.3398]
["bitfinex","ETHUSD",1744394948301,0.7709,1577.8,1577.4,7.12354]
["bitfinex","ETHUSD",1744394948587,0.7709,1577.8,1577.6,6.33862]
["bitfinex","ETHUSD",1744394948798,7.10905,1577.8,1577.5,6.33903]
["bitfinex","ETHUSD",1744394948953,7.10905,1577.8,1577.5,9.339]
["bitfinex","ETHUSD",1744394949155,0.7709,1577.8,1577.5,15.67801]
["bitfinex","ETHUSD",1744394949355,0.7709,1577.8,1577.6,6.33872]
["bitfinex","ETHUSD",1744394949558,13.22974,1578.0,1577.7,6.33821]
["bitfinex","ETHUSD",1744394949862,13.22973,1578.0,1577.6,6.33866]
["bitfinex","ETHUSD",1744394950060,12.67544,1577.9,1577.6,0.47693877]
["bitfinex","ETHUSD",1744394950263,6.33804,1577.8,1577.5,9.33901]
["bitfinex","ETHUSD",1744394950473,6.33857,1577.7,1577.4,0.784]
["bitfinex","ETHUSD",1744394950802,0.7985,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744394951092,13.47552,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744394951391,7.13692,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744394951778,0.7985,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744394951980,6.33886,1577.6,1577.3,6.33987]
["bitfinex","ETHUSD",1744394952155,0.7793,1577.3,1576.8,7.142]
["bitfinex","ETHUSD",1744394952355,6.34091,1577.1,1576.8,0.8002]
["bitfinex","ETHUSD",1744394952558,12.68185,1577.1,1576.8,0.8002]
["bitfinex","ETHUSD",1744394952860,12.68185,1577.1,1576.8,3.8002]
["bitfinex","ETHUSD",1744394953287,6.3413,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1744394953497,6.3413,1577.0,1576.7,6.34215]
["bitfinex","ETHUSD",1744394953805,7.1156,1577.0,1576.7,1.34757]
["bitfinex","ETHUSD",1744394953997,7.1156,1577.0,1576.7,7.6898]
["bitfinex","ETHUSD",1744394954298,7.11557,1577.0,1576.7,6.34214]
["bitfinex","ETHUSD",1744394954660,7.11557,1577.0,1576.7,6.82241682]
["bitfinex","ETHUSD",1744394954856,7.11557,1577.0,1576.7,0.48027682]
["bitfinex","ETHUSD",1744394954857,6.34171,1576.9,1576.7,0.48027682]
["bitfinex","ETHUSD",1744394955074,6.34171,1576.9,1576.6,12.68526]
["bitfinex","ETHUSD",1744394955282,0.7743,1577.0,1576.7,6.34211]
["bitfinex","ETHUSD",1744394955486,6.34168,1576.9,1576.6,7.15981278]
["bitfinex","ETHUSD",1744394955692,7.11582,1577.0,1576.6,7.15981278]
["bitfinex","ETHUSD",1744394955904,7.11563,1577.0,1576.6,7.15981278]
["bitfinex","ETHUSD",1744394956108,6.342,1576.8,1576.5,9.3431]
["bitfinex","ETHUSD",1744394956400,6.34184,1576.9,1576.5,9.34303]
["bitfinex","ETHUSD",1744394956596,12.41037,1577.2,1576.1,7.12144]
["bitfinex","ETHUSD",1744394956597,0.7708,1576.8,1576.1,7.12144]
["bitfinex","ETHUSD",1744394956772,0.7708,1576.8,1576.6,6.3426]
["bitfinex","ETHUSD",1744394956967,0.7708,1576.8,1576.5,12.68606]
["bitfinex","ETHUSD",1744394957383,6.34174,1576.9,1576.5,12.68606]
["bitfinex","ETHUSD",1744394957706,6.34174,1576.9,1576.5,13.48276]
["bitfinex","ETHUSD",1744394958077,12.6835,1576.9,1576.5,7.13973]
["bitfinex","ETHUSD",1744394958273,12.6835,1576.9,1576.5,8.488053]
["bitfinex","ETHUSD",1744394958606,12.68439,1576.8,1576.5,2.145023]
["bitfinex","ETHUSD",1744394958807,12.68439,1576.8,1576.5,0.7967]
["bitfinex","ETHUSD",1744394959098,6.34216,1576.8,1576.5,0.7967]
["bitfinex","ETHUSD",1744394959270,12.68433,1576.8,1576.5,0.7967]
["bitfinex","ETHUSD",1744394959706,12.68433,1576.8,1576.5,1.27080158]
["bitfinex","ETHUSD",1744394960010,0.8066,1577.0,1576.3,7.82275527]
["bitfinex","ETHUSD",1744394960011,12.6863,1576.6,1576.3,3.7928]
["bitfinex","ETHUSD",1744394960311,6.34315,1576.6,1576.3,11.2216744]
["bitfinex","ETHUSD",1744394960685,6.34359,1576.4,1576.1,6.81136982]
["bitfinex","ETHUSD",1744394960886,6.34359,1576.4,1576.1,0.46672982]
["bitfinex","ETHUSD",1744394961085,6.34356,1576.4,1576.1,6.34456]
["bitfinex","ETHUSD",1744394961817,6.34358,1576.4,1576.1,6.34456]
["bitfinex","ETHUSD",1744394961979,6.34358,1576.4,1576.1,7.613533]
["bitfinex","ETHUSD",1744394962281,6.34358,1576.4,1576.1,6.34456]
["bitfinex","ETHUSD",1744394963286,6.34236,1576.7,1576.1,6.34456]
["bitfinex","ETHUSD",1744394963287,7.13942,1576.7,1576.3,6.34381]
["bitfinex","ETHUSD",1744394963487,6.07,1576.8,1576.4,6.3434]
["bitfinex","ETHUSD",1744394963488,12.41202,1576.8,1576.4,6.3434]
["bitfinex","ETHUSD",1744394963695,12.6842,1576.8,1576.5,0.63434]
["bitfinex","ETHUSD",1744394963891,7.13854,1576.9,1576.5,6.9773]
["bitfinex","ETHUSD",1744394964103,13.48031,1576.9,1576.5,6.9773]
["bitfinex","ETHUSD",1744394964514,6.34201,1576.8,1576.5,6.9773]
["bitfinex","ETHUSD",1744394964811,6.34201,1576.8,1576.5,6.97749]
["bitfinex","ETHUSD",1744394965018,7.13852,1576.9,1576.6,0.76117462]
["bitfinex","ETHUSD",1744394965019,0.7969,1576.9,1576.6,0.76117462]
["bitfinex","ETHUSD",1744394965199,6.34126,1577.0,1576.7,6.3423]
["bitfinex","ETHUSD",1744394965404,6.8288,1577.1,1576.6,9.34276]
["bitfinex","ETHUSD",1744394965714,6.34075,1577.1,1576.8,6.34164]
["bitfinex","ETHUSD",1744394965892,6.34075,1577.1,1576.8,6.8262011]
["bitfinex","ETHUSD",1744394966093,6.34122,1577.0,1576.8,0.4845611]
["bitfinex","ETHUSD",1744394966404,12.68179,1577.1,1576.7,6.34235]
["bitfinex","ETHUSD",1744394966606,12.68179,1577.1,1576.8,0.634235]
["bitfinex","ETHUSD",1744394966809,6.34116,1577.0,1576.8,0.634235]
["bitfinex","ETHUSD",1744394966993,6.34116,1577.0,1576.7,6.3422]
["bitfinex","ETHUSD",1744394967201,6.34116,1577.0,1576.6,15.68532]
["bitfinex","ETHUSD",1744394967506,6.34116,1577.0,1576.7,6.34235]
["bitfinex","ETHUSD",1744394968019,12.68252,1577.0,1576.7,6.34235]
["bitfinex","ETHUSD",1744394968228,7.13308,1577.0,1576.6,9.34264]
["bitfinex","ETHUSD",1744394968526,13.47452,1577.0,1576.7,6.34221]
["bitfinex","ETHUSD",1744394968695,13.47452,1577.0,1576.6,11.66714353]
["bitfinex","ETHUSD",1744394968696,6.34157,1576.9,1576.6,11.66714353]
["bitfinex","ETHUSD",1744394968892,6.342,1576.8,1576.6,5.32450353]
["bitfinex","ETHUSD",1744394969130,6.34248,1576.7,1576.4,0.46392732]
["bitfinex","ETHUSD",1744394969285,0.7918,1577.0,1576.2,7.612]
["bitfinex","ETHUSD",1744394969286,7.17227,1576.6,1576.2,13.95625]
["bitfinex","ETHUSD",1744394969683,6.34327,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1744394969913,7.17236,1576.6,1576.2,8.088355]
["bitfinex","ETHUSD",1744394969914,0.8295,1576.6,1576.2,8.088355]
["bitfinex","ETHUSD",1744394970100,6.34328,1576.5,1576.2,8.088355]
["bitfinex","ETHUSD",1744394970439,6.34328,1576.5,1576.2,5.3000835]
["bitfinex","ETHUSD",1744394970440,6.34331,1576.5,1576.2,5.3000835]
["bitfinex","ETHUSD",1744394970609,0.8295,1576.6,1576.0,49.433]
["bitfinex","ETHUSD",1744394970610,6.34397,1576.3,1576.0,49.433]
["bitfinex","ETHUSD",1744394970797,6.34397,1576.3,1576.0,55.77812]
["bitfinex","ETHUSD",1744394971305,6.34365,1576.4,1575.9,5.62845527]
["bitfinex","ETHUSD",1744394971492,12.68746,1576.4,1576.0,12.7534849]
["bitfinex","ETHUSD",1744394971683,6.344,1576.3,1576.0,6.4085149]
["bitfinex","ETHUSD",1744394971889,6.34365,1576.4,1576.1,6.34472]
["bitfinex","ETHUSD",1744394972119,6.34323,1576.5,1576.2,6.34419]
["bitfinex","ETHUSD",1744394972420,6.34369,1576.4,1576.1,6.34463]
["bitfinex","ETHUSD",1744394972982,6.34322,1576.5,1576.1,6.34463]
["bitfinex","ETHUSD",1744394973184,13.5153,1576.6,1576.2,6.34412]
["bitfinex","ETHUSD",1744394973384,6.34318,1576.5,1576.2,7.28487624]
["bitfinex","ETHUSD",1744394973594,6.34318,1576.5,1576.2,13.62912624]
["bitfinex","ETHUSD",1744394973820,6.34318,1576.5,1576.2,7.28487624]
["bitfinex","ETHUSD",1744394974320,12.6866,1576.5,1576.2,7.28487624]
["bitfinex","ETHUSD",1744394974526,6.34371,1576.4,1576.1,15.68932]
["bitfinex","ETHUSD",1744394974680,6.34466,1576.2,1576.0,0.4804443]
["bitfinex","ETHUSD",1744394974884,6.34466,1576.2,1575.9,6.34554]
["bitfinex","ETHUSD",1744394975199,6.34457,1576.2,1575.8,13.95773]
["bitfinex","ETHUSD",1744394975520,12.69001,1576.1,1575.8,13.95773]
["bitfinex","ETHUSD",1744394975725,12.68892,1576.2,1575.8,15.50424753]
["bitfinex","ETHUSD",1744394976018,6.34529,1576.0,1575.7,6.34637]
["bitfinex","ETHUSD",1744394976219,6.34439,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1744394976521,12.69084,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1744394977022,6.34537,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1744394977224,6.34573,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1744394977719,6.34573,1575.9,1575.7,3.47218892]
["bitfinex","ETHUSD",1744394977885,12.69086,1576.0,1575.7,3.47218892]
["bitfinex","ETHUSD",1744394978393,12.69086,1576.0,1575.7,9.81854892]
["bitfinex","ETHUSD",1744394978601,6.8628,1576.3,1575.7,11.17546273]
["bitfinex","ETHUSD",1744394978602,6.34482,1576.1,1575.7,11.17546273]
["bitfinex","ETHUSD",1744394978799,6.34519,1576.0,1575.7,11.17546273]
["bitfinex","ETHUSD",1744394979001,12.69068,1576.0,1575.7,4.82923273]
["bitfinex","ETHUSD",1744394979188,12.69068,1576.0,1575.7,11.17560273]
["bitfinex","ETHUSD",1744394979189,6.34519,1576.0,1575.7,11.17560273]
["bitfinex","ETHUSD",1744394979389,6.34561,1575.9,1575.7,3.47218892]
["bitfinex","ETHUSD",1744394980109,6.34654,1575.7,1575.4,6.34735]
["bitfinex","ETHUSD",1744394980287,6.34654,1575.7,1575.4,12.69482]
["bitfinex","ETHUSD",1744394980894,6.34654,1575.7,1575.4,13.16986231]
["bitfinex","ETHUSD",1744394981098,12.69315,1575.7,1575.4,6.82239231]
["bitfinex","ETHUSD",1744394981306,6.347,1575.6,1575.4,0.47504231]
["bitfinex","ETHUSD",1744394981519,12.69408,1575.6,1575.3,7.15041]
["bitfinex","ETHUSD",1744394981726,12.69408,1575.6,1575.3,7.15034]
["bitfinex","ETHUSD",1744394981727,6.347,1575.6,1575.3,7.15034]
["bitfinex","ETHUSD",1744394982035,6.347,1575.6,1575.1,7.9664269]
["bitfinex","ETHUSD",1744394982036,6.3483,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744394982232,6.34776,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744394982532,6.34777,1575.4,1575.1,7.18746]
["bitfinex","ETHUSD",1744394982823,7.14747,1575.5,1575.2,6.34839]
["bitfinex","ETHUSD",1744394983030,6.34727,1575.5,1575.2,6.34839]
["bitfinex","ETHUSD",1744394983217,18.76388,1575.6,1575.3,6.34797]
["bitfinex","ETHUSD",1744394983598,6.3472,1575.5,1575.2,7.75559326]
["bitfinex","ETHUSD",1744394983932,18.76384,1575.6,1575.3,6.34799]
["bitfinex","ETHUSD",1744394984222,12.41686,1575.6,1575.2,17.10373326]
["bitfinex","ETHUSD",1744394984427,6.34612,1575.8,1575.5,6.34705]
["bitfinex","ETHUSD",1744394984627,13.16857,1575.9,1575.5,6.34705]
["bitfinex","ETHUSD",1744394984802,13.16857,1575.9,1575.6,6.34675]
["bitfinex","ETHUSD",1744394985530,0.7529,1575.9,1575.7,6.34631]
["bitfinex","ETHUSD",1744394985829,6.34523,1576.0,1575.7,13.961856]
["bitfinex","ETHUSD",1744394986030,7.11789,1576.1,1575.8,6.34593]
["bitfinex","ETHUSD",1744394986332,13.46283,1576.1,1575.8,6.81288476]
["bitfinex","ETHUSD",1744394986504,6.34518,1576.0,1575.8,0.46694476]
["bitfinex","ETHUSD",1744394986696,7.11789,1576.1,1575.7,7.14157]
["bitfinex","ETHUSD",1744394986892,0.773,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744394987297,6.34595,1575.9,1575.5,6.34717]
["bitfinex","ETHUSD",1744394987596,6.34595,1575.9,1575.6,6.34664]
["bitfinex","ETHUSD",1744394987795,6.34595,1575.9,1575.6,6.82314921]
["bitfinex","ETHUSD",1744394988032,6.34586,1575.9,1575.6,0.47650921]
["bitfinex","ETHUSD",1744394988240,12.69164,1575.9,1575.5,12.69416]
["bitfinex","ETHUSD",1744394988399,12.69164,1575.9,1575.6,1.269416]
["bitfinex","ETHUSD",1744394989133,6.34622,1575.8,1575.6,1.269416]
["bitfinex","ETHUSD",1744394989295,6.34578,1575.9,1575.6,1.269416]
["bitfinex","ETHUSD",1744394989495,12.69173,1575.9,1575.6,1.269416]
["bitfinex","ETHUSD",1744394990037,6.34602,1575.8,1575.6,1.269416]
["bitfinex","ETHUSD",1744394990201,6.34602,1575.8,1575.5,12.69414]
["bitfinex","ETHUSD",1744394990401,12.69226,1575.8,1575.5,6.34707]
["bitfinex","ETHUSD",1744394991133,6.34653,1575.7,1575.4,7.09768]
["bitfinex","ETHUSD",1744394991311,6.34653,1575.7,1575.4,13.44516]
["bitfinex","ETHUSD",1744394991697,6.34653,1575.7,1575.2,9.02431326]
["bitfinex","ETHUSD",1744394991698,6.3476,1575.4,1575.2,9.02431326]
["bitfinex","ETHUSD",1744394991899,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394992204,7.1245,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394994738,13.1945,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744394997521,13.1945,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744394997522,13.1956,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744394997722,16.1956,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395004662,13.1956,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395005073,12.4184,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395005236,6.3484,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395005569,6.34731,1575.5,1575.2,6.34839]
["bitfinex","ETHUSD",1744395005771,6.3484,1575.2,1575.1,0.76151]
["bitfinex","ETHUSD",1744395006732,6.3484,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395007133,16.2345,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395007371,23.8405,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395011145,24.3905,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395011349,25.22426936,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744395011929,25.22426936,1575.2,1574.1,0.8263]
["bitfinex","ETHUSD",1744395012138,6.35221,1574.3,1574.1,0.8263]
["bitfinex","ETHUSD",1744395012353,6.35243,1574.2,1574.1,0.8263]
["bitfinex","ETHUSD",1744395012662,12.4215,1574.5,1574.1,7.17912]
["bitfinex","ETHUSD",1744395012663,6.35182,1574.4,1574.1,7.17912]
["bitfinex","ETHUSD",1744395012862,6.35182,1574.4,1574.1,7.179]
["bitfinex","ETHUSD",1744395013080,6.35173,1574.4,1574.1,0.8263]
["bitfinex","ETHUSD",1744395013254,1.242173,1574.4,1574.1,7.179]
["bitfinex","ETHUSD",1744395013454,7.593843,1574.4,1574.1,7.179]
["bitfinex","ETHUSD",1744395013649,18.77291,1574.5,1574.1,13.5317]
["bitfinex","ETHUSD",1744395013882,6.35133,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744395014090,6.35133,1574.5,1574.1,7.179]
["bitfinex","ETHUSD",1744395014287,12.70284,1574.5,1574.1,7.179]
["bitfinex","ETHUSD",1744395014487,12.70284,1574.5,1574.1,7.17899]
["bitfinex","ETHUSD",1744395015000,12.70284,1574.5,1574.1,13.5317]
["bitfinex","ETHUSD",1744395015293,6.35176,1574.4,1574.1,7.17899]
["bitfinex","ETHUSD",1744395015460,12.70443,1574.3,1574.1,0.8263]
["bitfinex","ETHUSD",1744395015662,6.35243,1574.2,1574.1,0.8263]
["bitfinex","ETHUSD",1744395016564,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744395019358,7.10763,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744395019563,6.35364,1573.9,1573.5,0.47719046]
["bitfinex","ETHUSD",1744395019803,6.35485,1573.6,1573.5,0.47719046]
["bitfinex","ETHUSD",1744395020005,6.35606,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395020162,7.62725,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395020557,6.35543,1573.5,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395021059,6.35502,1573.6,1573.3,0.7633]
["bitfinex","ETHUSD",1744395021253,6.35451,1573.7,1573.3,7.11911]
["bitfinex","ETHUSD",1744395021600,12.70937,1573.7,1573.3,7.11911]
["bitfinex","ETHUSD",1744395022088,12.70996,1573.6,1573.3,0.7633]
["bitfinex","ETHUSD",1744395022291,12.70914,1573.7,1573.3,7.1192]
["bitfinex","ETHUSD",1744395022498,6.35454,1573.7,1573.3,14.86236288]
["bitfinex","ETHUSD",1744395022693,6.35521,1573.6,1573.3,2.15057288]
["bitfinex","ETHUSD",1744395022898,6.3546,1573.7,1573.3,8.50649288]
["bitfinex","ETHUSD",1744395023197,12.70922,1573.7,1573.3,8.50649288]
["bitfinex","ETHUSD",1744395023560,6.35489,1573.6,1573.3,5.15057288]
["bitfinex","ETHUSD",1744395023797,6.35404,1573.8,1573.3,0.7633]
["bitfinex","ETHUSD",1744395024095,6.3559,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395024273,6.35543,1573.5,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395024470,6.35501,1573.6,1573.2,6.7536588]
["bitfinex","ETHUSD",1744395024682,13.95001,1573.6,1573.2,6.7536588]
["bitfinex","ETHUSD",1744395024881,6.35501,1573.6,1573.2,6.7535488]
["bitfinex","ETHUSD",1744395025080,7.14168,1573.9,1573.4,6.3555]
["bitfinex","ETHUSD",1744395025395,9.35287,1574.1,1573.4,3.0]
["bitfinex","ETHUSD",1744395025396,6.35419,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1744395025599,6.35419,1573.8,1573.3,0.761]
["bitfinex","ETHUSD",1744395025904,6.35348,1574.0,1573.6,0.7556]
["bitfinex","ETHUSD",1744395026065,12.70591,1574.1,1573.7,6.35433]
["bitfinex","ETHUSD",1744395026396,12.70591,1574.1,1573.6,8.457038]
["bitfinex","ETHUSD",1744395026397,6.35337,1574.0,1573.6,8.457038]
["bitfinex","ETHUSD",1744395026593,6.35291,1574.1,1573.6,8.457038]
["bitfinex","ETHUSD",1744395026765,6.35347,1574.0,1573.6,0.7556]
["bitfinex","ETHUSD",1744395026972,12.70694,1574.0,1573.6,7.11044]
["bitfinex","ETHUSD",1744395027169,12.70605,1574.1,1573.6,0.7556]
["bitfinex","ETHUSD",1744395027377,12.19444008,1574.5,1573.4,6.35556]
["bitfinex","ETHUSD",1744395027378,6.35162,1574.4,1573.9,6.35332]
["bitfinex","ETHUSD",1744395027601,6.35162,1574.4,1573.9,0.7556]
["bitfinex","ETHUSD",1744395027912,7.14545,1574.7,1574.3,7.15651]
["bitfinex","ETHUSD",1744395028210,6.35055,1574.7,1574.3,13.50841]
["bitfinex","ETHUSD",1744395028377,25.30406539,1574.9,1574.4,12.70305]
["bitfinex","ETHUSD",1744395028570,6.35005,1574.8,1574.4,12.70293]
["bitfinex","ETHUSD",1744395029073,12.70032,1574.8,1574.4,6.35144]
["bitfinex","ETHUSD",1744395029285,6.35055,1574.7,1574.3,8.507505]
["bitfinex","ETHUSD",1744395029492,6.35054,1574.7,1574.3,8.507505]
["bitfinex","ETHUSD",1744395029714,6.35162,1574.4,1574.1,0.8124]
["bitfinex","ETHUSD",1744395029922,6.35081,1574.6,1574.1,0.8124]
["bitfinex","ETHUSD",1744395030110,6.35124,1574.5,1574.1,7.16492]
["bitfinex","ETHUSD",1744395030350,6.35088,1574.6,1574.1,7.16492]
["bitfinex","ETHUSD",1744395030351,6.35088,1574.6,1574.2,12.70463]
["bitfinex","ETHUSD",1744395030494,6.35023,1574.8,1574.4,6.35129]
["bitfinex","ETHUSD",1744395031024,6.35061,1574.7,1574.3,6.35193]
["bitfinex","ETHUSD",1744395031177,6.35061,1574.7,1574.2,7.16474]
["bitfinex","ETHUSD",1744395031379,1.269991,1574.8,1574.2,1.27895275]
["bitfinex","ETHUSD",1744395031576,6.35164,1574.4,1574.2,1.27895275]
["bitfinex","ETHUSD",1744395031770,6.57539481,1574.3,1574.2,0.46655275]
["bitfinex","ETHUSD",1744395031980,6.3527,1574.2,1574.0,0.7544]
["bitfinex","ETHUSD",1744395032275,0.22201568,1574.1,1573.8,0.8234]
["bitfinex","ETHUSD",1744395032612,0.22201568,1574.1,1573.4,7.163]
["bitfinex","ETHUSD",1744395032613,6.35418,1573.8,1573.4,7.163]
["bitfinex","ETHUSD",1744395032775,6.35364,1573.9,1573.4,0.8075]
["bitfinex","ETHUSD",1744395032776,6.57694633,1573.7,1573.4,0.8075]
["bitfinex","ETHUSD",1744395032977,6.57694633,1573.7,1573.4,3.8075]
["bitfinex","ETHUSD",1744395033197,14.20155733,1573.7,1573.4,0.8075]
["bitfinex","ETHUSD",1744395033376,6.35499,1573.6,1573.4,0.8075]
["bitfinex","ETHUSD",1744395033577,0.22097963,1573.5,1573.4,0.8075]
["bitfinex","ETHUSD",1744395034107,6.57623963,1573.5,1573.2,1.1527388]
["bitfinex","ETHUSD",1744395034273,6.57623963,1573.5,1573.2,7.5091888]
["bitfinex","ETHUSD",1744395034274,0.22097963,1573.5,1573.2,7.5091888]
["bitfinex","ETHUSD",1744395034942,6.35585,1573.4,1573.2,1.1527388]
["bitfinex","ETHUSD",1744395035225,0.21657633,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395035440,6.35606,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395035599,0.21657633,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395035808,12.71157,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395036023,0.21657633,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395036242,7.6926267,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395036420,0.21657633,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395036595,6.35489,1573.6,1573.2,6.7535088]
["bitfinex","ETHUSD",1744395036935,6.57329337,1573.5,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395037135,6.3558,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395037333,0.21789337,1573.5,1573.2,6.7534488]
["bitfinex","ETHUSD",1744395037535,0.21657633,1573.3,1573.2,6.7537088]
["bitfinex","ETHUSD",1744395037700,13.95054,1573.7,1573.3,12.71183]
["bitfinex","ETHUSD",1744395037896,7.13185,1573.8,1573.3,6.3559]
["bitfinex","ETHUSD",1744395038101,14.72885,1573.8,1573.3,6.3559]
["bitfinex","ETHUSD",1744395038332,7.13185,1573.8,1573.3,6.3559]
["bitfinex","ETHUSD",1744395038558,6.35449,1573.7,1573.3,12.71183]
["bitfinex","ETHUSD",1744395039035,6.35449,1573.7,1573.3,6.3559]
["bitfinex","ETHUSD",1744395039200,7.703124,1573.7,1573.3,12.71184]
["bitfinex","ETHUSD",1744395039397,14.057874,1573.7,1573.3,6.3559]
["bitfinex","ETHUSD",1744395039598,6.35501,1573.6,1573.2,6.7536488]
["bitfinex","ETHUSD",1744395039933,7.703094,1573.7,1573.3,6.35593]
["bitfinex","ETHUSD",1744395040232,14.057724,1573.7,1573.3,6.35593]
["bitfinex","ETHUSD",1744395040739,6.35411,1573.8,1573.4,6.35542]
["bitfinex","ETHUSD",1744395040898,6.35411,1573.8,1573.4,13.47073]
["bitfinex","ETHUSD",1744395041100,6.35452,1573.7,1573.4,0.7598]
["bitfinex","ETHUSD",1744395041301,6.35411,1573.8,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395041302,6.35496,1573.6,1573.2,9.7535788]
["bitfinex","ETHUSD",1744395041533,6.35526,1573.5,1573.2,10.5605788]
["bitfinex","ETHUSD",1744395041732,6.35548,1573.5,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395041896,12.711,1573.5,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395042100,6.35547,1573.5,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395042509,6.3558,1573.4,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395042750,6.35536,1573.5,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395042951,12.71094,1573.5,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395043111,1.271094,1573.4,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395043512,12.71079,1573.5,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395043914,6.35569,1573.4,1573.2,1.2042388]
["bitfinex","ETHUSD",1744395044110,6.35569,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395044423,6.35586,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395044735,6.35536,1573.5,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395045044,0.635536,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395045246,6.35606,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395046107,6.35582,1573.4,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395046612,6.35606,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395048252,7.17836,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395049618,7.37262535,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395050040,14.97162535,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395053366,6.55032535,1573.3,1573.2,0.3972388]
["bitfinex","ETHUSD",1744395057139,10.16057,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395057380,7.16057,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395057582,14.93692806,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395057887,7.35092806,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395058081,6.54682806,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395058891,0.19035806,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395059183,0.19035806,1573.2,1573.1,0.8502]
["bitfinex","ETHUSD",1744395059749,0.19035806,1573.2,1573.1,2.206631]
["bitfinex","ETHUSD",1744395059951,0.19035806,1573.2,1573.1,8.563501]
["bitfinex","ETHUSD",1744395060260,6.35461,1573.7,1573.4,6.35565]
["bitfinex","ETHUSD",1744395060461,0.16267868,1573.6,1573.5,0.8059]
["bitfinex","ETHUSD",1744395061494,0.16267868,1573.6,1573.5,10.9408387]
["bitfinex","ETHUSD",1744395061651,0.16267868,1573.6,1573.5,11.4908387]
["bitfinex","ETHUSD",1744395061851,16.94037539,1574.1,1573.7,6.3542]
["bitfinex","ETHUSD",1744395062164,0.14372583,1574.0,1573.7,6.3542]
["bitfinex","ETHUSD",1744395062357,0.14372583,1574.0,1573.8,6.354]
["bitfinex","ETHUSD",1744395062685,0.14372583,1574.0,1573.9,0.7557]
["bitfinex","ETHUSD",1744395063075,6.49696583,1574.0,1573.9,0.7557]
["bitfinex","ETHUSD",1744395063279,6.35365,1573.9,1573.7,0.7508]
["bitfinex","ETHUSD",1744395063600,6.35404,1573.8,1573.7,0.7508]
["bitfinex","ETHUSD",1744395063884,0.14240721,1573.8,1573.7,0.7508]
["bitfinex","ETHUSD",1744395064091,6.35516,1573.6,1573.2,7.10711]
["bitfinex","ETHUSD",1744395064248,12.7093,1573.7,1573.3,13.422831]
["bitfinex","ETHUSD",1744395064451,6.35324,1574.0,1573.7,0.7597]
["bitfinex","ETHUSD",1744395064688,6.35202,1574.3,1573.8,0.7597]
["bitfinex","ETHUSD",1744395064898,6.35329,1574.0,1573.8,0.7597]
["bitfinex","ETHUSD",1744395065403,12.70677,1574.0,1573.8,0.7597]
["bitfinex","ETHUSD",1744395065571,6.35364,1573.9,1573.8,0.7597]
["bitfinex","ETHUSD",1744395065771,6.35329,1574.0,1573.8,0.7597]
["bitfinex","ETHUSD",1744395066172,6.35287,1574.1,1573.8,7.11369]
["bitfinex","ETHUSD",1744395066480,12.70593,1574.1,1573.8,7.11369]
["bitfinex","ETHUSD",1744395066675,0.635202,1574.2,1573.8,0.7597]
["bitfinex","ETHUSD",1744395066676,6.35334,1574.0,1573.8,0.7597]
["bitfinex","ETHUSD",1744395066890,6.35364,1573.9,1573.8,0.7597]
["bitfinex","ETHUSD",1744395067281,6.35334,1574.0,1573.8,0.7597]
["bitfinex","ETHUSD",1744395067600,12.70675,1574.0,1573.8,0.7597]
["bitfinex","ETHUSD",1744395067800,12.70685,1574.0,1573.8,0.7597]
["bitfinex","ETHUSD",1744395067999,6.35426,1573.8,1573.6,0.7516]
["bitfinex","ETHUSD",1744395068299,12.70759,1573.9,1573.6,7.10644]
["bitfinex","ETHUSD",1744395068499,6.35373,1573.9,1573.6,7.10632]
["bitfinex","ETHUSD",1744395068708,6.35406,1573.8,1573.6,0.7516]
["bitfinex","ETHUSD",1744395069001,1.270685,1574.0,1573.6,0.7516]
["bitfinex","ETHUSD",1744395069002,6.35327,1574.0,1573.6,0.7516]
["bitfinex","ETHUSD",1744395069189,13.93659,1574.2,1573.8,0.7656]
["bitfinex","ETHUSD",1744395069367,13.93659,1574.2,1573.8,13.47344]
["bitfinex","ETHUSD",1744395069572,20.28918,1574.2,1573.8,7.11951]
["bitfinex","ETHUSD",1744395069885,6.35286,1574.1,1573.8,13.47342]
["bitfinex","ETHUSD",1744395070111,13.93659,1574.2,1573.9,6.35362]
["bitfinex","ETHUSD",1744395070112,20.28921,1574.2,1573.9,6.35362]
["bitfinex","ETHUSD",1744395070310,13.93659,1574.2,1573.9,12.70713]
["bitfinex","ETHUSD",1744395070516,0.7842,1574.5,1573.8,1.477551]
["bitfinex","ETHUSD",1744395070805,4.23444539,1574.9,1574.4,7.10694]
["bitfinex","ETHUSD",1744395071007,6.35037,1574.8,1574.4,0.7554]
["bitfinex","ETHUSD",1744395071211,6.35109,1574.6,1574.4,0.7554]
["bitfinex","ETHUSD",1744395071370,6.351,1574.6,1574.4,0.7554]
["bitfinex","ETHUSD",1744395071570,12.70215,1574.6,1574.4,0.7554]
["bitfinex","ETHUSD",1744395071880,12.70269,1574.5,1574.2,8.3748]
["bitfinex","ETHUSD",1744395072081,6.35122,1574.5,1574.2,9.252209]
["bitfinex","ETHUSD",1744395072704,12.70271,1574.5,1574.2,2.899819]
["bitfinex","ETHUSD",1744395072917,12.70364,1574.4,1574.2,0.7918]
["bitfinex","ETHUSD",1744395073237,12.70439,1574.3,1574.0,7.17742]
["bitfinex","ETHUSD",1744395073403,12.70448,1574.3,1574.0,7.1774]
["bitfinex","ETHUSD",1744395073631,12.70518,1574.2,1574.0,0.8243]
["bitfinex","ETHUSD",1744395073825,12.70431,1574.3,1574.0,0.8243]
["bitfinex","ETHUSD",1744395074029,14.052421,1574.3,1574.0,0.8243]
["bitfinex","ETHUSD",1744395074202,14.052571,1574.3,1574.0,0.8243]
["bitfinex","ETHUSD",1744395074536,12.70364,1574.4,1574.0,7.24085053]
["bitfinex","ETHUSD",1744395074701,6.35205,1574.3,1574.0,0.8243]
["bitfinex","ETHUSD",1744395074904,6.35243,1574.2,1574.0,0.8243]
["bitfinex","ETHUSD",1744395075107,6.35243,1574.2,1573.8,6.354]
["bitfinex","ETHUSD",1744395075307,6.35283,1574.1,1573.8,12.708]
["bitfinex","ETHUSD",1744395075831,6.35283,1574.1,1573.7,3.8254]
["bitfinex","ETHUSD",1744395075832,1.270526,1574.1,1573.7,0.8254]
["bitfinex","ETHUSD",1744395076013,6.35347,1574.0,1573.7,10.17981]
["bitfinex","ETHUSD",1744395076212,6.35347,1574.0,1573.7,16.53413]
["bitfinex","ETHUSD",1744395076535,6.35293,1574.1,1573.8,6.35398]
["bitfinex","ETHUSD",1744395076739,12.70608,1574.1,1573.8,6.35398]
["bitfinex","ETHUSD",1744395076936,6.35293,1574.1,1573.7,10.17971]
["bitfinex","ETHUSD",1744395077149,12.70614,1574.1,1573.7,16.53403]
["bitfinex","ETHUSD",1744395077304,6.35214,1574.3,1573.8,0.06353612]
["bitfinex","ETHUSD",1744395077510,6.35214,1574.3,1574.1,0.8254]
["bitfinex","ETHUSD",1744395077821,6.35243,1574.2,1573.9,7.17895]
["bitfinex","ETHUSD",1744395078148,6.35243,1574.2,1573.8,6.35397]
["bitfinex","ETHUSD",1744395078149,6.35288,1574.1,1573.8,6.35399]
["bitfinex","ETHUSD",1744395078348,6.35288,1574.1,1573.7,10.17978]
["bitfinex","ETHUSD",1744395078667,6.35288,1574.1,1573.8,6.35402]
["bitfinex","ETHUSD",1744395078853,6.35214,1574.3,1574.0,0.8254]
["bitfinex","ETHUSD",1744395079149,20.82807,1574.5,1574.1,6.35275]
["bitfinex","ETHUSD",1744395079150,12.70354,1574.4,1574.1,6.35275]
["bitfinex","ETHUSD",1744395079316,6.35219,1574.3,1574.0,7.17851]
["bitfinex","ETHUSD",1744395079525,6.35162,1574.4,1574.0,0.8254]
["bitfinex","ETHUSD",1744395079738,6.35259,1574.2,1574.0,0.8254]
["bitfinex","ETHUSD",1744395079953,6.35283,1574.1,1573.8,6.35399]
["bitfinex","ETHUSD",1744395080137,0.13880717,1574.1,1574.0,0.8254]
["bitfinex","ETHUSD",1744395080657,0.13880717,1574.1,1573.8,16.53323]
["bitfinex","ETHUSD",1744395080815,12.70511,1574.2,1573.9,6.35361]
["bitfinex","ETHUSD",1744395081016,0.13880717,1574.1,1573.9,6.35361]
["bitfinex","ETHUSD",1744395081211,0.13880717,1574.1,1573.8,10.17931]
["bitfinex","ETHUSD",1744395081515,6.35295,1574.1,1573.8,10.17931]
["bitfinex","ETHUSD",1744395081716,0.13845718,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744395082155,6.3526,1574.2,1573.9,6.35364]
["bitfinex","ETHUSD",1744395082322,0.13828119,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744395082521,6.3526,1574.2,1573.8,10.1793]
["bitfinex","ETHUSD",1744395082749,0.13828119,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744395082948,13.24514,1574.5,1574.1,6.35273]
["bitfinex","ETHUSD",1744395083115,12.70271,1574.5,1574.2,7.18541]
["bitfinex","ETHUSD",1744395083314,6.49245459,1574.4,1574.2,0.8331]
["bitfinex","ETHUSD",1744395083630,6.35202,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744395083829,0.13955306,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744395084535,6.49202306,1574.2,1574.0,4.22769816]
["bitfinex","ETHUSD",1744395084849,6.49202306,1574.2,1573.9,6.35356]
["bitfinex","ETHUSD",1744395084850,7.77642737,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1744395085041,7.77642737,1574.2,1573.9,9.41702994]
["bitfinex","ETHUSD",1744395085342,6.49202306,1574.2,1573.9,9.41702994]
["bitfinex","ETHUSD",1744395085659,12.84467306,1574.2,1573.9,9.3535]
["bitfinex","ETHUSD",1744395085830,6.49202306,1574.2,1573.9,9.35347]
["bitfinex","ETHUSD",1744395086033,6.49202306,1574.2,1573.9,15.70697]
["bitfinex","ETHUSD",1744395086242,0.13955306,1574.2,1573.9,9.35347]
["bitfinex","ETHUSD",1744395086559,0.13955306,1574.2,1574.0,12.70612]
["bitfinex","ETHUSD",1744395086924,13.52166,1574.4,1574.0,12.70612]
["bitfinex","ETHUSD",1744395087124,0.13907122,1574.1,1574.0,6.35306]
["bitfinex","ETHUSD",1744395087333,6.35244,1574.2,1573.9,4.014047]
["bitfinex","ETHUSD",1744395087537,0.13911522,1574.1,1573.9,9.35351]
["bitfinex","ETHUSD",1744395087743,0.13911522,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1744395088057,0.13911522,1574.1,1574.0,12.70648]
["bitfinex","ETHUSD",1744395088358,12.70269,1574.5,1574.1,6.35279]
["bitfinex","ETHUSD",1744395088555,12.70269,1574.5,1574.2,7.1074]
["bitfinex","ETHUSD",1744395088755,6.35132,1574.5,1574.2,13.45971]
["bitfinex","ETHUSD",1744395088960,6.35132,1574.5,1574.2,7.1074]
["bitfinex","ETHUSD",1744395089142,6.35132,1574.5,1574.2,13.45972]
["bitfinex","ETHUSD",1744395089548,6.35132,1574.5,1574.2,7.1074]
["bitfinex","ETHUSD",1744395089755,7.13923,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744395090066,7.13923,1574.6,1574.2,0.7551]
["bitfinex","ETHUSD",1744395090067,6.35143,1574.5,1574.2,0.7551]
["bitfinex","ETHUSD",1744395090226,6.35143,1574.5,1574.2,13.45984]
["bitfinex","ETHUSD",1744395090427,12.70279,1574.5,1574.2,7.10742]
["bitfinex","ETHUSD",1744395090625,6.35136,1574.5,1574.2,7.10742]
["bitfinex","ETHUSD",1744395090928,6.35121,1574.6,1574.2,11.93008527]
["bitfinex","ETHUSD",1744395091226,6.35132,1574.5,1574.3,1.19300853]
["bitfinex","ETHUSD",1744395091634,6.35132,1574.5,1574.2,7.10733]
["bitfinex","ETHUSD",1744395091635,6.35186,1574.4,1574.2,0.7551]
["bitfinex","ETHUSD",1744395091835,6.35177,1574.4,1574.2,0.7551]
["bitfinex","ETHUSD",1744395092057,6.35132,1574.5,1574.2,7.1075]
["bitfinex","ETHUSD",1744395092224,6.35182,1574.4,1574.1,9.35271]
["bitfinex","ETHUSD",1744395092425,12.70371,1574.4,1574.1,9.35271]
["bitfinex","ETHUSD",1744395092657,6.35182,1574.4,1574.1,9.35271]
["bitfinex","ETHUSD",1744395092958,7.14119,1574.5,1574.1,9.35271]
["bitfinex","ETHUSD",1744395093166,13.49277,1574.5,1574.1,16.76543002]
["bitfinex","ETHUSD",1744395093467,13.24629,1574.8,1574.2,3.0]
["bitfinex","ETHUSD",1744395093636,0.8262,1575.2,1574.7,6.35027]
["bitfinex","ETHUSD",1744395093823,6.34895,1575.1,1574.7,6.35027]
["bitfinex","ETHUSD",1744395094027,13.415535,1575.1,1574.7,6.35027]
["bitfinex","ETHUSD",1744395094319,6.34924,1575.0,1574.7,6.35027]
["bitfinex","ETHUSD",1744395094519,6.34946,1575.0,1574.6,11.17336527]
["bitfinex","ETHUSD",1744395094732,7.066335,1575.1,1574.7,6.3503]
["bitfinex","ETHUSD",1744395094733,0.14849424,1574.9,1574.7,6.3503]
["bitfinex","ETHUSD",1744395095174,6.34934,1575.0,1574.7,6.3503]
["bitfinex","ETHUSD",1744395095473,6.34934,1575.0,1574.7,6.35027]
["bitfinex","ETHUSD",1744395095683,0.14849424,1574.9,1574.7,6.35027]
["bitfinex","ETHUSD",1744395096273,0.14849424,1574.9,1574.7,12.70055]
["bitfinex","ETHUSD",1744395096470,13.415505,1575.1,1574.7,12.70055]
["bitfinex","ETHUSD",1744395096771,6.34984,1574.9,1574.6,3.47244356]
["bitfinex","ETHUSD",1744395096932,1.4908334,1575.0,1574.6,3.0]
["bitfinex","ETHUSD",1744395097138,12.88515184,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1744395097354,12.70052,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1744395097668,6.53427575,1574.7,1574.5,0.7647]
["bitfinex","ETHUSD",1744395097829,6.35081,1574.6,1574.4,3.47549128]
["bitfinex","ETHUSD",1744395098173,0.14533856,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1744395098467,0.14533856,1574.5,1574.4,9.35162]
["bitfinex","ETHUSD",1744395098690,6.35052,1574.7,1574.4,9.35162]
["bitfinex","ETHUSD",1744395098875,0.14612763,1574.6,1574.4,9.35162]
["bitfinex","ETHUSD",1744395099079,0.14612763,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1744395099234,6.35096,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1744395099570,6.49660856,1574.5,1574.3,0.7725]
["bitfinex","ETHUSD",1744395100280,0.14533856,1574.5,1574.3,7.12441]
["bitfinex","ETHUSD",1744395100431,6.49679856,1574.5,1574.3,0.7725]
["bitfinex","ETHUSD",1744395100636,6.49679856,1574.5,1574.2,12.70462]
["bitfinex","ETHUSD",1744395100879,0.14533856,1574.5,1574.2,12.70462]
["bitfinex","ETHUSD",1744395101040,0.14533856,1574.5,1574.2,8.107003]
["bitfinex","ETHUSD",1744395101241,6.49658856,1574.5,1574.2,6.35231]
["bitfinex","ETHUSD",1744395101480,0.14533856,1574.5,1574.3,6.3519]
["bitfinex","ETHUSD",1744395101674,0.14533856,1574.5,1574.2,6.35228]
["bitfinex","ETHUSD",1744395101843,6.49662856,1574.5,1574.2,12.70456]
["bitfinex","ETHUSD",1744395102041,6.49662856,1574.5,1574.2,13.16973938]
["bitfinex","ETHUSD",1744395102239,12.84807856,1574.5,1574.2,0.46517938]
["bitfinex","ETHUSD",1744395102441,7.78136642,1574.5,1573.9,6.35351]
["bitfinex","ETHUSD",1744395102641,6.35216,1574.3,1573.8,0.7812]
["bitfinex","ETHUSD",1744395102969,0.17811772,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1744395103141,0.17811772,1574.2,1574.1,7.20835378]
["bitfinex","ETHUSD",1744395103480,0.17811772,1574.2,1574.1,14.96758527]
["bitfinex","ETHUSD",1744395103784,6.07,1574.5,1574.3,6.35167]
["bitfinex","ETHUSD",1744395103943,6.35043,1574.7,1574.4,6.35147]
["bitfinex","ETHUSD",1744395104950,7.14086,1574.8,1574.4,6.35147]
["bitfinex","ETHUSD",1744395104951,6.35016,1574.8,1574.5,7.16059]
["bitfinex","ETHUSD",1744395106079,12.70034,1574.8,1574.4,6.35147]
["bitfinex","ETHUSD",1744395106287,7.11983,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1744395106491,7.11983,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1744395106492,6.35123,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744395106646,6.35166,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744395107168,6.35166,1574.4,1574.1,7.59058925]
["bitfinex","ETHUSD",1744395107368,6.35203,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744395107686,6.35166,1574.4,1574.1,9.35281]
["bitfinex","ETHUSD",1744395107990,7.26169356,1574.4,1574.0,6.35308]
["bitfinex","ETHUSD",1744395108175,6.35217,1574.3,1574.0,6.35308]
["bitfinex","ETHUSD",1744395108378,0.91003356,1574.4,1574.1,6.35243]
["bitfinex","ETHUSD",1744395108698,12.70267,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744395108858,6.35163,1574.4,1574.1,6.35243]
["bitfinex","ETHUSD",1744395109546,6.35163,1574.4,1574.1,12.70513]
["bitfinex","ETHUSD",1744395109751,0.17989864,1574.3,1574.1,6.35243]
["bitfinex","ETHUSD",1744395111182,0.17989864,1574.3,1574.0,15.70626]
["bitfinex","ETHUSD",1744395111619,6.53202864,1574.3,1574.0,9.8387045]
["bitfinex","ETHUSD",1744395112181,6.35254,1574.2,1573.9,0.7544]
["bitfinex","ETHUSD",1744395112504,0.17792509,1574.1,1573.9,0.7544]
["bitfinex","ETHUSD",1744395112690,12.70515,1574.2,1573.9,0.7544]
["bitfinex","ETHUSD",1744395112882,0.17792509,1574.1,1573.8,6.3539]
["bitfinex","ETHUSD",1744395113086,6.35254,1574.2,1573.8,12.7078]
["bitfinex","ETHUSD",1744395113394,0.17792509,1574.1,1574.0,10.1756]
["bitfinex","ETHUSD",1744395113924,6.35175,1574.4,1574.1,6.35272]
["bitfinex","ETHUSD",1744395114922,12.70351,1574.4,1574.1,6.35272]
["bitfinex","ETHUSD",1744395115087,6.35236,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744395115287,6.35248,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744395115495,6.35224,1574.3,1573.9,6.3535]
["bitfinex","ETHUSD",1744395115816,6.3517,1574.4,1574.1,6.35269]
["bitfinex","ETHUSD",1744395116023,6.8666,1574.5,1574.1,0.82522607]
["bitfinex","ETHUSD",1744395116229,6.8666,1574.5,1574.2,6.35231]
["bitfinex","ETHUSD",1744395116407,13.21782,1574.5,1574.2,6.35231]
["bitfinex","ETHUSD",1744395116714,19.56926,1574.5,1574.1,7.11444]
["bitfinex","ETHUSD",1744395116877,13.49926,1574.5,1574.1,13.46715]
["bitfinex","ETHUSD",1744395117082,7.14782,1574.5,1574.1,13.93405475]
["bitfinex","ETHUSD",1744395117305,8.497693,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744395117519,0.7966,1574.5,1574.2,12.70472]
["bitfinex","ETHUSD",1744395117722,13.91644,1574.7,1574.3,6.35185]
["bitfinex","ETHUSD",1744395117907,6.35101,1574.6,1574.2,6.35226]
["bitfinex","ETHUSD",1744395118205,6.35101,1574.6,1574.1,0.46690475]
["bitfinex","ETHUSD",1744395118206,7.13071,1574.6,1574.1,0.46690475]
["bitfinex","ETHUSD",1744395118412,12.7039,1574.4,1574.0,12.70611]
["bitfinex","ETHUSD",1744395118796,6.35209,1574.3,1574.0,6.35303]
["bitfinex","ETHUSD",1744395119198,12.70348,1574.4,1574.0,12.70615]
["bitfinex","ETHUSD",1744395119391,13.20078,1574.6,1574.2,6.3524]
["bitfinex","ETHUSD",1744395119596,6.35134,1574.5,1574.1,12.70548]
["bitfinex","ETHUSD",1744395119933,6.35134,1574.5,1574.1,13.975998]
["bitfinex","ETHUSD",1744395120128,12.70275,1574.5,1574.1,13.975998]
["bitfinex","ETHUSD",1744395120331,19.55181,1574.6,1574.2,6.3524]
["bitfinex","ETHUSD",1744395120532,19.55181,1574.6,1574.2,6.3523]
["bitfinex","ETHUSD",1744395121635,12.70278,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744395121835,12.70278,1574.5,1574.1,6.82307124]
["bitfinex","ETHUSD",1744395122020,6.35165,1574.4,1574.1,6.82307124]
["bitfinex","ETHUSD",1744395122224,6.35294,1574.1,1573.9,0.7676]
["bitfinex","ETHUSD",1744395122421,6.35294,1574.1,1573.8,6.35397]
["bitfinex","ETHUSD",1744395122604,6.35251,1574.2,1573.8,7.74895709]
["bitfinex","ETHUSD",1744395122804,0.8302,1574.3,1574.0,6.35297]
["bitfinex","ETHUSD",1744395123125,6.35255,1574.2,1573.9,6.35347]
["bitfinex","ETHUSD",1744395123293,7.18232,1574.3,1573.9,6.35347]
["bitfinex","ETHUSD",1744395123497,12.70515,1574.2,1573.9,6.35347]
["bitfinex","ETHUSD",1744395123693,14.0764829,1574.2,1573.8,9.35393]
["bitfinex","ETHUSD",1744395123935,14.0764829,1574.2,1573.8,15.70785]
["bitfinex","ETHUSD",1744395124107,7.7238829,1574.2,1573.8,15.70785]
["bitfinex","ETHUSD",1744395124315,7.18236,1574.3,1573.9,6.35361]
["bitfinex","ETHUSD",1744395124513,1.00817903,1574.3,1574.0,6.35313]
["bitfinex","ETHUSD",1744395124711,0.17797903,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744395125021,18.77121,1574.7,1574.3,6.35182]
["bitfinex","ETHUSD",1744395125225,6.35054,1574.7,1574.4,6.35158]
["bitfinex","ETHUSD",1744395125427,17.74612539,1574.8,1574.4,13.97342]
["bitfinex","ETHUSD",1744395125736,5.04584539,1574.8,1574.4,2.03704]
["bitfinex","ETHUSD",1744395126038,12.70275,1574.5,1574.2,0.7667]
["bitfinex","ETHUSD",1744395126255,6.351,1574.6,1574.2,7.1191]
["bitfinex","ETHUSD",1744395126441,4.23444539,1574.8,1574.6,6.35061]
["bitfinex","ETHUSD",1744395126739,6.35059,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1744395127039,10.58454539,1574.8,1574.4,15.70316]
["bitfinex","ETHUSD",1744395127441,10.58454539,1574.8,1574.5,6.35107]
["bitfinex","ETHUSD",1744395127611,4.23444539,1574.8,1574.5,12.70213]
["bitfinex","ETHUSD",1744395127938,12.69944,1574.9,1574.5,12.70213]
["bitfinex","ETHUSD",1744395128134,6.35021,1574.8,1574.4,9.35151]
["bitfinex","ETHUSD",1744395128335,6.35021,1574.8,1574.3,11.95606527]
["bitfinex","ETHUSD",1744395128336,7.11301,1574.7,1574.3,13.48518]
["bitfinex","ETHUSD",1744395128538,7.11301,1574.7,1574.3,7.13327]
["bitfinex","ETHUSD",1744395128698,7.824311,1574.7,1574.3,13.48516]
["bitfinex","ETHUSD",1744395128901,6.3501,1574.8,1574.3,13.48516]
["bitfinex","ETHUSD",1744395128902,6.3501,1574.8,1574.4,12.76646469]
["bitfinex","ETHUSD",1744395129136,6.3501,1574.8,1574.4,6.35147]
["bitfinex","ETHUSD",1744395129302,7.15049,1574.9,1574.3,8.60415527]
["bitfinex","ETHUSD",1744395129509,7.555,1575.0,1574.6,7.18189]
["bitfinex","ETHUSD",1744395129510,6.34928,1575.0,1574.6,7.18189]
["bitfinex","ETHUSD",1744395129811,6.34969,1574.9,1574.5,6.35105]
["bitfinex","ETHUSD",1744395130018,12.69946,1574.9,1574.5,7.069275]
["bitfinex","ETHUSD",1744395130229,6.35037,1574.8,1574.4,0.8312]
["bitfinex","ETHUSD",1744395130427,6.35112,1574.6,1574.2,7.13144]
["bitfinex","ETHUSD",1744395130742,12.70224,1574.6,1574.2,7.13144]
["bitfinex","ETHUSD",1744395131405,6.35053,1574.7,1574.4,6.3516]
["bitfinex","ETHUSD",1744395131610,7.17802,1574.8,1574.5,6.35119]
["bitfinex","ETHUSD",1744395131913,6.35058,1574.7,1574.3,16.7924766]
["bitfinex","ETHUSD",1744395132129,13.52825,1574.8,1574.4,12.70287]
["bitfinex","ETHUSD",1744395132327,13.52825,1574.8,1574.4,6.35136]
["bitfinex","ETHUSD",1744395132535,13.52825,1574.8,1574.4,12.70287]
["bitfinex","ETHUSD",1744395132737,13.52839,1574.8,1574.4,12.70286]
["bitfinex","ETHUSD",1744395132957,7.17802,1574.8,1574.5,4.0886866]
["bitfinex","ETHUSD",1744395133158,6.35001,1574.8,1574.5,0.8033]
["bitfinex","ETHUSD",1744395133454,6.35043,1574.7,1574.3,17.5959666]
["bitfinex","ETHUSD",1744395133618,6.35018,1574.8,1574.4,6.35136]
["bitfinex","ETHUSD",1744395133821,13.942458,1574.8,1574.4,12.70284]
["bitfinex","ETHUSD",1744395134030,6.35055,1574.7,1574.4,6.35136]
["bitfinex","ETHUSD",1744395134235,13.942598,1574.8,1574.4,6.35136]
["bitfinex","ETHUSD",1744395134453,13.942448,1574.8,1574.4,6.35136]
["bitfinex","ETHUSD",1744395134853,6.35053,1574.7,1574.3,11.2439266]
["bitfinex","ETHUSD",1744395135070,7.1097848,1574.7,1574.3,7.15524]
["bitfinex","ETHUSD",1744395135270,6.35089,1574.6,1574.3,0.8033]
["bitfinex","ETHUSD",1744395135441,6.35128,1574.5,1574.2,6.35239]
["bitfinex","ETHUSD",1744395135767,6.35125,1574.5,1574.2,6.35232]
["bitfinex","ETHUSD",1744395135967,6.35125,1574.5,1574.1,10.65008057]
["bitfinex","ETHUSD",1744395136129,6.35162,1574.4,1574.1,10.65008057]
["bitfinex","ETHUSD",1744395136773,6.35215,1574.3,1573.9,7.17358]
["bitfinex","ETHUSD",1744395136956,6.35257,1574.2,1573.9,0.82]
["bitfinex","ETHUSD",1744395137266,6.35319,1574.1,1573.8,0.4699106]
["bitfinex","ETHUSD",1744395137436,6.35251,1574.2,1573.8,10.4425766]
["bitfinex","ETHUSD",1744395137760,6.35251,1574.2,1573.8,16.7964666]
["bitfinex","ETHUSD",1744395138067,6.35291,1574.1,1573.8,10.4425766]
["bitfinex","ETHUSD",1744395138262,6.35291,1574.1,1573.7,13.52866]
["bitfinex","ETHUSD",1744395138573,13.49084776,1574.2,1573.8,6.41752404]
["bitfinex","ETHUSD",1744395138770,6.35284,1574.1,1573.8,6.35399]
["bitfinex","ETHUSD",1744395139573,6.35366,1573.9,1573.5,14.70989]
["bitfinex","ETHUSD",1744395139745,6.35366,1573.9,1573.5,21.06498]
["bitfinex","ETHUSD",1744395139943,6.988634,1574.0,1573.6,6.41804211]
["bitfinex","ETHUSD",1744395140154,13.342094,1574.0,1573.6,6.3545]
["bitfinex","ETHUSD",1744395140475,13.21155,1574.1,1573.7,12.70874]
["bitfinex","ETHUSD",1744395140688,6.07,1574.1,1573.8,6.35402]
["bitfinex","ETHUSD",1744395140840,6.07,1574.1,1573.8,7.17152]
["bitfinex","ETHUSD",1744395141039,6.07,1574.1,1573.8,13.52545]
["bitfinex","ETHUSD",1744395141302,6.07,1574.1,1573.8,7.17143]
["bitfinex","ETHUSD",1744395141303,12.42291,1574.1,1573.8,7.17143]
["bitfinex","ETHUSD",1744395141641,18.7759,1574.1,1573.8,0.8175]
["bitfinex","ETHUSD",1744395141873,6.07,1574.1,1573.8,7.17153]
["bitfinex","ETHUSD",1744395142043,6.07,1574.1,1573.9,6.3536]
["bitfinex","ETHUSD",1744395142381,12.7043,1574.3,1573.9,6.35353]
["bitfinex","ETHUSD",1744395142751,12.4218,1574.4,1574.0,6.35312]
["bitfinex","ETHUSD",1744395143275,6.35247,1574.2,1573.9,0.48144208]
["bitfinex","ETHUSD",1744395143580,6.35207,1574.3,1573.9,14.17947051]
["bitfinex","ETHUSD",1744395143581,12.70425,1574.3,1573.9,14.17947051]
["bitfinex","ETHUSD",1744395143756,12.70425,1574.3,1573.9,7.82584051]
["bitfinex","ETHUSD",1744395144461,6.35251,1574.2,1573.9,7.82584051]
["bitfinex","ETHUSD",1744395144649,12.70511,1574.2,1573.9,1.47238051]
["bitfinex","ETHUSD",1744395144853,6.35251,1574.2,1573.9,1.47238051]
["bitfinex","ETHUSD",1744395145052,6.07,1574.4,1574.0,0.7944]
["bitfinex","ETHUSD",1744395145251,6.35087,1574.6,1574.2,6.35228]
["bitfinex","ETHUSD",1744395145452,6.35087,1574.6,1574.2,7.7519003]
["bitfinex","ETHUSD",1744395145653,12.70198,1574.6,1574.3,0.7523]
["bitfinex","ETHUSD",1744395145844,12.70184,1574.6,1574.3,0.7523]
["bitfinex","ETHUSD",1744395146260,6.35127,1574.5,1574.2,6.8166723]
["bitfinex","ETHUSD",1744395146479,6.35174,1574.4,1574.1,10.12292]
["bitfinex","ETHUSD",1744395146682,6.35174,1574.4,1574.1,11.770527]
["bitfinex","ETHUSD",1744395146879,6.35127,1574.5,1574.2,6.35241]
["bitfinex","ETHUSD",1744395147084,12.70189,1574.6,1574.2,6.3523]
["bitfinex","ETHUSD",1744395147396,6.35142,1574.5,1574.1,11.770507]
["bitfinex","ETHUSD",1744395147600,6.35164,1574.4,1574.1,5.417807]
["bitfinex","ETHUSD",1744395147805,12.70268,1574.5,1574.1,11.770577]
["bitfinex","ETHUSD",1744395147967,12.70275,1574.5,1574.1,11.770527]
["bitfinex","ETHUSD",1744395148310,7.11903,1574.7,1574.3,6.35166]
["bitfinex","ETHUSD",1744395148611,12.70032,1574.8,1574.4,7.18059]
["bitfinex","ETHUSD",1744395149099,6.35042,1574.7,1574.4,0.8293]
["bitfinex","ETHUSD",1744395149300,6.35012,1574.8,1574.4,14.885678]
["bitfinex","ETHUSD",1744395149471,12.70032,1574.8,1574.4,14.885598]
["bitfinex","ETHUSD",1744395149672,12.70028,1574.8,1574.4,14.885598]
["bitfinex","ETHUSD",1744395149878,12.70028,1574.8,1574.4,8.534108]
["bitfinex","ETHUSD",1744395150091,6.35012,1574.8,1574.4,14.885618]
["bitfinex","ETHUSD",1744395150488,12.70031,1574.8,1574.4,8.534108]
["bitfinex","ETHUSD",1744395151107,6.35012,1574.8,1574.4,8.534108]
["bitfinex","ETHUSD",1744395151328,13.45443,1574.9,1574.5,7.2045108]
["bitfinex","ETHUSD",1744395151475,13.45443,1574.9,1574.5,6.3511]
["bitfinex","ETHUSD",1744395151906,6.35001,1574.8,1574.5,6.3511]
["bitfinex","ETHUSD",1744395152306,13.45459,1574.9,1574.5,6.3511]
["bitfinex","ETHUSD",1744395152608,0.7549,1574.9,1574.4,3.8293]
["bitfinex","ETHUSD",1744395152789,12.70152,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1744395152993,6.35076,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1744395153412,7.10224,1574.5,1574.1,0.7814]
["bitfinex","ETHUSD",1744395153614,7.10224,1574.5,1574.1,7.13412]
["bitfinex","ETHUSD",1744395153914,6.35134,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744395154205,6.35087,1574.6,1574.2,6.35232]
["bitfinex","ETHUSD",1744395154411,6.986417,1574.5,1574.1,16.48682]
["bitfinex","ETHUSD",1744395154706,6.35133,1574.5,1574.2,6.35237]
["bitfinex","ETHUSD",1744395154914,12.42057,1574.7,1574.4,6.35156]
["bitfinex","ETHUSD",1744395155128,6.07,1574.7,1574.4,6.35156]
["bitfinex","ETHUSD",1744395155329,6.07,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744395156037,13.47419,1574.9,1574.5,6.35107]
["bitfinex","ETHUSD",1744395156220,13.47429,1574.9,1574.5,6.35107]
["bitfinex","ETHUSD",1744395156390,13.47421,1574.9,1574.5,7.621326]
["bitfinex","ETHUSD",1744395156587,6.35003,1574.8,1574.4,6.3515]
["bitfinex","ETHUSD",1744395156829,12.70041,1574.8,1574.4,6.3515]
["bitfinex","ETHUSD",1744395157013,12.70023,1574.8,1574.4,6.3515]
["bitfinex","ETHUSD",1744395157222,6.35048,1574.7,1574.4,6.3515]
["bitfinex","ETHUSD",1744395157396,6.35003,1574.8,1574.4,12.70301]
["bitfinex","ETHUSD",1744395157606,7.062493,1574.8,1574.4,6.3515]
["bitfinex","ETHUSD",1744395158027,7.062493,1574.8,1574.4,12.703]
["bitfinex","ETHUSD",1744395158193,13.412893,1574.8,1574.4,6.3515]
["bitfinex","ETHUSD",1744395158390,7.062493,1574.8,1574.4,6.3515]
["bitfinex","ETHUSD",1744395158607,0.712463,1574.8,1574.3,7.1226]
["bitfinex","ETHUSD",1744395158788,12.70144,1574.7,1574.3,7.1226]
["bitfinex","ETHUSD",1744395159025,6.35065,1574.7,1574.3,13.4745]
["bitfinex","ETHUSD",1744395159335,6.35056,1574.7,1574.3,13.4745]
["bitfinex","ETHUSD",1744395160137,12.70111,1574.7,1574.3,13.4745]
["bitfinex","ETHUSD",1744395160436,6.35055,1574.7,1574.3,13.4745]
["bitfinex","ETHUSD",1744395160930,12.70111,1574.7,1574.3,13.4745]
["bitfinex","ETHUSD",1744395161107,12.70111,1574.7,1574.4,6.35151]
["bitfinex","ETHUSD",1744395161108,6.35055,1574.7,1574.4,6.35151]
["bitfinex","ETHUSD",1744395161935,18.77037,1574.8,1574.4,12.70302]
["bitfinex","ETHUSD",1744395162124,12.42008,1574.8,1574.4,12.70302]
["bitfinex","ETHUSD",1744395162308,6.35043,1574.7,1574.4,6.35151]
["bitfinex","ETHUSD",1744395162928,18.77032,1574.8,1574.4,6.35151]
["bitfinex","ETHUSD",1744395163321,18.77032,1574.8,1574.3,3.7707]
["bitfinex","ETHUSD",1744395163322,6.35097,1574.6,1574.3,3.7707]
["bitfinex","ETHUSD",1744395163521,6.986067,1574.6,1574.3,0.7707]
["bitfinex","ETHUSD",1744395163851,12.70289,1574.5,1574.2,3.48709459]
["bitfinex","ETHUSD",1744395164035,6.35168,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744395164236,6.35168,1574.4,1574.1,11.25124232]
["bitfinex","ETHUSD",1744395164403,6.3514,1574.5,1574.1,11.25124232]
["bitfinex","ETHUSD",1744395164604,6.3514,1574.5,1574.1,12.67636655]
["bitfinex","ETHUSD",1744395164825,14.153767,1574.6,1574.2,6.35242]
["bitfinex","ETHUSD",1744395165143,6.35124,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744395165302,6.35122,1574.5,1574.1,0.8105]
["bitfinex","ETHUSD",1744395165500,6.35234,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744395165900,7.10419,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744395166131,13.45661,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744395166436,8.449851,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744395166840,0.7749,1574.5,1574.1,4.08797232]
["bitfinex","ETHUSD",1744395167005,20.24284,1574.6,1574.2,7.15509]
["bitfinex","ETHUSD",1744395167199,7.1254,1574.7,1574.4,6.35152]
["bitfinex","ETHUSD",1744395167712,6.35081,1574.6,1574.2,7.15522]
["bitfinex","ETHUSD",1744395168021,12.70178,1574.6,1574.2,13.50753]
["bitfinex","ETHUSD",1744395168200,6.35081,1574.6,1574.2,15.26708023]
["bitfinex","ETHUSD",1744395168600,6.35081,1574.6,1574.3,6.35198]
["bitfinex","ETHUSD",1744395169435,7.12544,1574.7,1574.3,16.79177232]
["bitfinex","ETHUSD",1744395169636,6.35054,1574.7,1574.3,16.79177232]
["bitfinex","ETHUSD",1744395169861,6.35054,1574.7,1574.2,2.56245023]
["bitfinex","ETHUSD",1744395169862,13.45623,1574.9,1574.5,10.43905232]
["bitfinex","ETHUSD",1744395170143,13.45624,1574.9,1574.5,10.43905232]
["bitfinex","ETHUSD",1744395170641,13.45624,1574.9,1574.5,10.91913651]
["bitfinex","ETHUSD",1744395171022,12.70049,1574.8,1574.4,7.1109]
["bitfinex","ETHUSD",1744395171205,6.35017,1574.8,1574.4,7.58241211]
["bitfinex","ETHUSD",1744395171406,12.69942,1574.9,1574.5,12.70221]
["bitfinex","ETHUSD",1744395171730,6.34965,1574.9,1574.6,6.35047]
["bitfinex","ETHUSD",1744395172343,6.34965,1574.9,1574.5,16.79017232]
["bitfinex","ETHUSD",1744395172533,12.69948,1574.9,1574.5,18.59228076]
["bitfinex","ETHUSD",1744395172840,12.69948,1574.9,1574.5,12.24118076]
["bitfinex","ETHUSD",1744395173045,6.35085,1574.6,1574.2,0.7665]
["bitfinex","ETHUSD",1744395173205,6.35085,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1744395173408,6.35085,1574.6,1574.2,7.11862]
["bitfinex","ETHUSD",1744395173608,6.35136,1574.5,1574.2,0.7665]
["bitfinex","ETHUSD",1744395173863,6.35136,1574.5,1574.1,12.7053]
["bitfinex","ETHUSD",1744395173864,6.35214,1574.3,1574.0,8.3752]
["bitfinex","ETHUSD",1744395174045,6.35214,1574.3,1574.0,7.1864]
["bitfinex","ETHUSD",1744395174618,7.621487,1574.5,1574.1,10.44062232]
["bitfinex","ETHUSD",1744395174842,12.70268,1574.5,1574.1,6.35265]
["bitfinex","ETHUSD",1744395175050,12.70369,1574.4,1574.0,7.18632]
["bitfinex","ETHUSD",1744395175244,6.35203,1574.3,1574.0,0.8332]
["bitfinex","ETHUSD",1744395175423,6.35168,1574.4,1574.0,7.18627]
["bitfinex","ETHUSD",1744395175625,12.70356,1574.4,1574.0,7.18627]
["bitfinex","ETHUSD",1744395175829,6.35168,1574.4,1574.0,15.78763078]
["bitfinex","ETHUSD",1744395176134,12.70352,1574.4,1574.0,9.43452078]
["bitfinex","ETHUSD",1744395176332,12.70352,1574.4,1574.0,15.78765078]
["bitfinex","ETHUSD",1744395176842,12.70352,1574.4,1574.0,9.43452078]
["bitfinex","ETHUSD",1744395177045,6.35168,1574.4,1574.0,9.43452078]
["bitfinex","ETHUSD",1744395177246,6.35168,1574.4,1574.1,6.35278]
["bitfinex","ETHUSD",1744395177750,0.8082,1574.6,1574.2,4.08797232]
["bitfinex","ETHUSD",1744395177936,19.94807,1574.8,1574.3,7.16795]
["bitfinex","ETHUSD",1744395177937,6.35053,1574.7,1574.3,7.16795]
["bitfinex","ETHUSD",1744395178119,12.7011,1574.7,1574.3,7.16795]
["bitfinex","ETHUSD",1744395178323,6.35053,1574.7,1574.3,7.16795]
["bitfinex","ETHUSD",1744395178521,6.35035,1574.8,1574.4,10.43947232]
["bitfinex","ETHUSD",1744395178739,6.35052,1574.7,1574.4,5.21352955]
["bitfinex","ETHUSD",1744395178936,17.40510539,1575.0,1574.4,11.56508955]
["bitfinex","ETHUSD",1744395178937,6.35009,1574.8,1574.4,11.56508955]
["bitfinex","ETHUSD",1744395179148,6.35053,1574.7,1574.4,5.21352955]
["bitfinex","ETHUSD",1744395179446,6.35009,1574.8,1574.4,11.56500955]
["bitfinex","ETHUSD",1744395180041,6.35046,1574.7,1574.4,5.21352955]
["bitfinex","ETHUSD",1744395180353,12.70102,1574.7,1574.4,5.21352955]
["bitfinex","ETHUSD",1744395180536,0.8256,1574.7,1574.3,0.8161]
["bitfinex","ETHUSD",1744395180742,0.8256,1574.7,1574.2,11.22589232]
["bitfinex","ETHUSD",1744395180743,12.70212,1574.6,1574.2,11.22589232]
["bitfinex","ETHUSD",1744395181240,6.35097,1574.6,1574.2,17.57820232]
["bitfinex","ETHUSD",1744395181416,6.35097,1574.6,1574.2,7.87357232]
["bitfinex","ETHUSD",1744395181618,6.35097,1574.6,1574.2,7.18817649]
["bitfinex","ETHUSD",1744395181830,6.35133,1574.5,1574.2,7.18817649]
["bitfinex","ETHUSD",1744395183158,6.35097,1574.6,1574.2,13.54059649]
["bitfinex","ETHUSD",1744395183345,12.70192,1574.6,1574.2,13.54059649]
["bitfinex","ETHUSD",1744395184464,12.70191,1574.6,1574.2,13.54048649]
["bitfinex","ETHUSD",1744395184760,7.1761,1574.7,1574.3,7.70601865]
["bitfinex","ETHUSD",1744395184923,13.52667,1574.7,1574.3,7.70601865]
["bitfinex","ETHUSD",1744395185124,6.3505,1574.7,1574.3,7.70601865]
["bitfinex","ETHUSD",1744395185330,12.70105,1574.7,1574.3,7.70601865]
["bitfinex","ETHUSD",1744395186468,6.3509,1574.6,1574.3,1.35404865]
["bitfinex","ETHUSD",1744395186855,6.35012,1574.8,1574.5,0.808]
["bitfinex","ETHUSD",1744395187031,12.70041,1574.8,1574.5,0.808]
["bitfinex","ETHUSD",1744395187356,6.35012,1574.8,1574.5,0.808]
["bitfinex","ETHUSD",1744395187727,4.23444539,1575.1,1574.6,4.08797232]
["bitfinex","ETHUSD",1744395187925,4.23444539,1575.1,1575.0,10.43717232]
["bitfinex","ETHUSD",1744395188152,4.23444539,1575.1,1575.0,11.20447232]
["bitfinex","ETHUSD",1744395188462,4.23444539,1575.1,1575.0,14.20447232]
["bitfinex","ETHUSD",1744395188893,4.23444539,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1744395189066,4.23444539,1575.2,1575.1,13.07916723]
["bitfinex","ETHUSD",1744395189563,4.23444539,1575.2,1575.1,12.52916723]
["bitfinex","ETHUSD",1744395190365,4.23444539,1575.2,1575.1,13.14264676]
["bitfinex","ETHUSD",1744395190534,4.23444539,1575.2,1575.1,13.07916723]
["bitfinex","ETHUSD",1744395191434,5.4628737,1575.6,1575.5,7.15109]
["bitfinex","ETHUSD",1744395191633,5.4628737,1575.6,1575.5,11.95417132]
["bitfinex","ETHUSD",1744395192061,5.4628737,1575.6,1575.5,12.50417132]
["bitfinex","ETHUSD",1744395192258,5.4628737,1575.6,1575.5,15.50417132]
["bitfinex","ETHUSD",1744395193281,5.4628737,1575.6,1575.5,19.59214364]
["bitfinex","ETHUSD",1744395193582,11.7661895,1576.1,1575.5,19.59214364]
["bitfinex","ETHUSD",1744395193583,6.3448,1576.1,1575.8,6.34598]
["bitfinex","ETHUSD",1744395193786,0.18045072,1576.0,1575.8,10.43395232]
["bitfinex","ETHUSD",1744395193945,6.34453,1576.2,1575.8,16.77981232]
["bitfinex","ETHUSD",1744395194146,0.18143518,1576.1,1575.9,6.34543]
["bitfinex","ETHUSD",1744395194376,6.34453,1576.2,1575.9,8.02335823]
["bitfinex","ETHUSD",1744395194581,0.18143518,1576.1,1575.9,8.02335823]
["bitfinex","ETHUSD",1744395194781,6.34437,1576.2,1575.9,2.46182823]
["bitfinex","ETHUSD",1744395194979,6.52621518,1576.1,1575.9,1.25283439]
["bitfinex","ETHUSD",1744395195347,12.87134518,1576.1,1575.9,0.7839]
["bitfinex","ETHUSD",1744395195684,6.34587,1575.9,1575.6,17.95972232]
["bitfinex","ETHUSD",1744395195980,6.52470143,1575.8,1575.5,10.814499]
["bitfinex","ETHUSD",1744395196348,12.87093143,1575.8,1575.5,10.814499]
["bitfinex","ETHUSD",1744395196549,12.69245,1575.8,1575.5,10.814499]
["bitfinex","ETHUSD",1744395197189,6.3464,1575.7,1575.4,12.69502]
["bitfinex","ETHUSD",1744395197478,6.3464,1575.7,1575.4,6.34745]
["bitfinex","ETHUSD",1744395197678,6.3464,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1744395198186,6.3464,1575.7,1575.4,9.81618971]
["bitfinex","ETHUSD",1744395198560,6.3464,1575.7,1575.4,16.16364971]
["bitfinex","ETHUSD",1744395198768,6.3464,1575.7,1575.4,9.81612971]
["bitfinex","ETHUSD",1744395199150,6.3464,1575.7,1575.4,16.16358971]
["bitfinex","ETHUSD",1744395199587,12.69296,1575.7,1575.4,9.81612971]
["bitfinex","ETHUSD",1744395199881,6.3464,1575.7,1575.4,9.81612971]
["bitfinex","ETHUSD",1744395200056,7.615647,1575.7,1575.4,3.46866971]
["bitfinex","ETHUSD",1744395200389,6.34645,1575.7,1575.3,10.14296]
["bitfinex","ETHUSD",1744395200591,0.8078,1575.8,1575.3,10.14296]
["bitfinex","ETHUSD",1744395200592,12.69386,1575.6,1575.3,10.14296]
["bitfinex","ETHUSD",1744395200897,6.34648,1575.7,1575.3,3.85877181]
["bitfinex","ETHUSD",1744395201060,6.34648,1575.7,1575.4,6.34747]
["bitfinex","ETHUSD",1744395201262,7.696512,1575.7,1575.3,10.14316]
["bitfinex","ETHUSD",1744395201456,7.696512,1575.7,1575.4,0.46419804]
["bitfinex","ETHUSD",1744395201457,6.34719,1575.5,1575.4,0.46419804]
["bitfinex","ETHUSD",1744395201674,6.34693,1575.6,1575.4,0.46419804]
["bitfinex","ETHUSD",1744395201884,12.69394,1575.6,1575.4,0.46419804]
["bitfinex","ETHUSD",1744395202066,6.34728,1575.5,1575.1,7.1504]
["bitfinex","ETHUSD",1744395202264,2.157832,1575.7,1575.2,3.0]
["bitfinex","ETHUSD",1744395202583,6.34562,1575.9,1575.4,7.1372]
["bitfinex","ETHUSD",1744395202584,12.69219,1575.8,1575.4,7.1372]
["bitfinex","ETHUSD",1744395202762,6.3464,1575.7,1575.4,7.1372]
["bitfinex","ETHUSD",1744395203086,6.34685,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1744395203294,6.34653,1575.7,1575.3,6.34767]
["bitfinex","ETHUSD",1744395203457,6.34653,1575.7,1575.3,12.69557]
["bitfinex","ETHUSD",1744395203663,7.11091,1575.6,1575.3,6.34767]
["bitfinex","ETHUSD",1744395203858,6.34742,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1744395204071,7.11083,1575.6,1575.2,0.06347946]
["bitfinex","ETHUSD",1744395204281,7.11083,1575.6,1575.2,6.34816]
["bitfinex","ETHUSD",1744395204599,7.9488389,1575.6,1575.3,6.34799]
["bitfinex","ETHUSD",1744395204890,13.49243,1575.8,1575.4,6.34743]
["bitfinex","ETHUSD",1744395205183,6.34641,1575.7,1575.3,7.15909]
["bitfinex","ETHUSD",1744395205486,6.34639,1575.7,1575.4,6.34755]
["bitfinex","ETHUSD",1744395205855,6.34639,1575.7,1575.3,13.50678]
["bitfinex","ETHUSD",1744395206490,6.34691,1575.6,1575.2,6.34825]
["bitfinex","ETHUSD",1744395206893,7.695808,1575.7,1575.3,6.34799]
["bitfinex","ETHUSD",1744395207096,14.042418,1575.7,1575.3,6.34799]
["bitfinex","ETHUSD",1744395207668,6.34679,1575.6,1575.2,6.34825]
["bitfinex","ETHUSD",1744395208192,6.34679,1575.6,1575.2,12.69648]
["bitfinex","ETHUSD",1744395208404,7.17759956,1575.6,1575.2,6.34823]
["bitfinex","ETHUSD",1744395208707,0.8164,1575.5,1575.2,6.34823]
["bitfinex","ETHUSD",1744395209197,0.8164,1575.5,1575.2,12.69646]
["bitfinex","ETHUSD",1744395209693,0.8164,1575.5,1575.2,9.34825]
["bitfinex","ETHUSD",1744395209853,0.8164,1575.5,1575.2,15.69652]
["bitfinex","ETHUSD",1744395210799,0.8164,1575.5,1575.2,9.34825]
["bitfinex","ETHUSD",1744395211560,6.34763,1575.4,1575.1,7.63231878]
["bitfinex","ETHUSD",1744395211760,6.34763,1575.4,1575.1,0.47808878]
["bitfinex","ETHUSD",1744395211961,6.34763,1575.4,1575.0,12.69836]
["bitfinex","ETHUSD",1744395212415,6.34763,1575.4,1575.0,12.69825]
["bitfinex","ETHUSD",1744395212592,14.860308,1575.5,1575.1,12.69737]
["bitfinex","ETHUSD",1744395212896,7.17851956,1575.4,1575.0,12.6982]
["bitfinex","ETHUSD",1744395213073,7.17851956,1575.4,1574.8,6.89996]
["bitfinex","ETHUSD",1744395213074,7.17024,1575.2,1574.8,6.34989]
["bitfinex","ETHUSD",1744395213568,6.34932,1575.0,1574.6,15.70136]
["bitfinex","ETHUSD",1744395213765,0.7576,1574.9,1574.5,1.25657439]
["bitfinex","ETHUSD",1744395213964,6.35019,1574.8,1574.5,0.47987439]
["bitfinex","ETHUSD",1744395214164,6.35019,1574.8,1574.5,9.35119]
["bitfinex","ETHUSD",1744395214465,7.10726,1574.9,1574.5,7.921335]
["bitfinex","ETHUSD",1744395214798,7.10726,1574.9,1574.5,12.70214]
["bitfinex","ETHUSD",1744395214973,0.7576,1574.9,1574.4,6.35152]
["bitfinex","ETHUSD",1744395215181,6.3502,1574.8,1574.5,6.3512]
["bitfinex","ETHUSD",1744395215797,13.45701,1574.9,1574.5,6.35107]
["bitfinex","ETHUSD",1744395215971,0.7576,1574.9,1574.3,7.12858]
["bitfinex","ETHUSD",1744395216176,6.35135,1574.5,1574.2,0.47343363]
["bitfinex","ETHUSD",1744395216377,6.35205,1574.3,1573.9,7.17728]
["bitfinex","ETHUSD",1744395216571,6.35205,1574.3,1573.9,13.53077]
["bitfinex","ETHUSD",1744395217314,6.35205,1574.3,1573.9,7.17728]
["bitfinex","ETHUSD",1744395217475,6.35205,1574.3,1573.9,7.66199719]
["bitfinex","ETHUSD",1744395217671,7.063995,1574.3,1573.9,7.66199719]
["bitfinex","ETHUSD",1744395217879,6.35257,1574.2,1573.9,3.48471719]
["bitfinex","ETHUSD",1744395218199,6.35257,1574.2,1573.8,6.35388]
["bitfinex","ETHUSD",1744395218200,12.7052,1574.2,1573.8,6.35388]
["bitfinex","ETHUSD",1744395218403,6.35334,1574.0,1573.7,7.17896]
["bitfinex","ETHUSD",1744395218713,13.4655,1574.1,1573.7,7.17896]
["bitfinex","ETHUSD",1744395219023,8.45888,1574.1,1573.7,13.53332]
["bitfinex","ETHUSD",1744395219376,8.45888,1574.1,1573.7,13.53328]
["bitfinex","ETHUSD",1744395219690,0.7593,1574.1,1573.8,6.35402]
["bitfinex","ETHUSD",1744395220213,7.11218,1574.1,1573.7,7.17905]
["bitfinex","ETHUSD",1744395220593,7.11218,1574.1,1573.7,13.53336]
["bitfinex","ETHUSD",1744395220914,13.46518,1574.1,1573.7,13.53336]
["bitfinex","ETHUSD",1744395221080,7.11218,1574.1,1573.7,13.53336]
["bitfinex","ETHUSD",1744395221276,2.10577,1574.1,1573.5,7.18493]
["bitfinex","ETHUSD",1744395221587,6.35333,1574.0,1573.5,0.89334205]
["bitfinex","ETHUSD",1744395221789,12.70685,1574.0,1573.6,6.35454]
["bitfinex","ETHUSD",1744395222092,6.35367,1573.9,1573.6,6.35454]
["bitfinex","ETHUSD",1744395222474,4.09155839,1574.2,1573.8,6.354]
["bitfinex","ETHUSD",1744395222475,6.35261,1574.2,1573.8,6.354]
["bitfinex","ETHUSD",1744395222749,0.774,1574.0,1573.6,6.83119288]
["bitfinex","ETHUSD",1744395222926,6.35405,1573.8,1573.5,7.18499]
["bitfinex","ETHUSD",1744395223080,6.35377,1573.9,1573.5,13.54011]
["bitfinex","ETHUSD",1744395223424,12.70758,1573.9,1573.5,7.18492]
["bitfinex","ETHUSD",1744395224132,6.35377,1573.9,1573.5,7.18492]
["bitfinex","ETHUSD",1744395224331,6.35377,1573.9,1573.5,13.54006]
["bitfinex","ETHUSD",1744395224532,6.35377,1573.9,1573.5,7.18492]
["bitfinex","ETHUSD",1744395224939,6.35377,1573.9,1573.5,13.54002]
["bitfinex","ETHUSD",1744395225635,6.35377,1573.9,1573.5,15.194022]
["bitfinex","ETHUSD",1744395225934,7.12734,1574.0,1573.6,12.70953]
["bitfinex","ETHUSD",1744395226232,7.12734,1574.0,1573.6,12.70944]
["bitfinex","ETHUSD",1744395227100,0.774,1574.0,1573.7,6.35443]
["bitfinex","ETHUSD",1744395227301,7.12744,1574.0,1573.6,6.35469]
["bitfinex","ETHUSD",1744395227518,7.12744,1574.0,1573.6,12.70939]
["bitfinex","ETHUSD",1744395228043,13.48086,1574.0,1573.6,6.35469]
["bitfinex","ETHUSD",1744395228333,7.12742,1574.0,1573.6,6.35469]
["bitfinex","ETHUSD",1744395228536,6.35375,1573.9,1573.5,15.65905073]
["bitfinex","ETHUSD",1744395228903,7.12742,1574.0,1573.6,12.70956]
["bitfinex","ETHUSD",1744395229106,7.18449,1574.2,1573.8,6.35403]
["bitfinex","ETHUSD",1744395229311,7.16874,1574.4,1574.0,7.12126]
["bitfinex","ETHUSD",1744395229539,0.817,1574.4,1574.0,13.47437]
["bitfinex","ETHUSD",1744395229719,0.817,1574.4,1574.1,6.35281]
["bitfinex","ETHUSD",1744395229928,7.1679,1574.6,1574.1,12.70562]
["bitfinex","ETHUSD",1744395230148,10.44158839,1574.8,1574.1,12.70562]
["bitfinex","ETHUSD",1744395230149,6.3501,1574.8,1574.3,6.35179]
["bitfinex","ETHUSD",1744395230353,0.8022,1574.8,1574.4,6.35149]
["bitfinex","ETHUSD",1744395230553,0.8022,1574.8,1574.5,6.3512]
["bitfinex","ETHUSD",1744395230762,0.8022,1574.8,1574.4,12.70298]
["bitfinex","ETHUSD",1744395231052,0.8022,1574.8,1574.5,6.35119]
["bitfinex","ETHUSD",1744395231260,0.8022,1574.8,1574.4,8.10830384]
["bitfinex","ETHUSD",1744395231435,6.35192,1574.4,1573.9,0.7736]
["bitfinex","ETHUSD",1744395231640,12.70384,1574.4,1574.0,6.35322]
["bitfinex","ETHUSD",1744395231841,12.70384,1574.4,1573.9,13.96629554]
["bitfinex","ETHUSD",1744395232018,6.35192,1574.4,1574.0,6.3532]
["bitfinex","ETHUSD",1744395232219,12.70374,1574.4,1574.0,6.35309]
["bitfinex","ETHUSD",1744395232415,8.3182,1574.6,1573.9,3.0]
["bitfinex","ETHUSD",1744395232416,6.35257,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1744395232619,6.35257,1574.2,1573.8,6.35382]
["bitfinex","ETHUSD",1744395232950,12.70352,1574.4,1574.0,6.35312]
["bitfinex","ETHUSD",1744395233250,12.70352,1574.4,1573.9,6.35352]
["bitfinex","ETHUSD",1744395233251,6.35218,1574.3,1573.9,6.35352]
["bitfinex","ETHUSD",1744395233449,13.47851,1574.5,1574.1,6.35268]
["bitfinex","ETHUSD",1744395233751,6.35162,1574.4,1574.0,12.70627]
["bitfinex","ETHUSD",1744395233951,13.47872,1574.5,1574.0,12.70627]
["bitfinex","ETHUSD",1744395234172,0.7758,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744395234358,6.35184,1574.4,1573.9,7.11228]
["bitfinex","ETHUSD",1744395234559,7.12706,1574.5,1574.0,6.35302]
["bitfinex","ETHUSD",1744395234740,7.12706,1574.5,1574.1,6.35278]
["bitfinex","ETHUSD",1744395235136,13.47844,1574.5,1574.0,12.70613]
["bitfinex","ETHUSD",1744395235479,0.7758,1574.5,1574.0,0.55]
["bitfinex","ETHUSD",1744395235640,0.7758,1574.5,1574.1,6.35271]
["bitfinex","ETHUSD",1744395235841,6.35173,1574.4,1574.0,7.119357]
["bitfinex","ETHUSD",1744395236159,13.47859,1574.5,1574.0,13.472477]
["bitfinex","ETHUSD",1744395236363,0.7758,1574.5,1574.1,12.70547]
["bitfinex","ETHUSD",1744395236675,13.47875,1574.5,1574.0,7.119377]
["bitfinex","ETHUSD",1744395236973,8.475025,1574.5,1574.0,7.119347]
["bitfinex","ETHUSD",1744395237175,2.123675,1574.5,1574.0,0.766237]
["bitfinex","ETHUSD",1744395237346,0.7869,1574.9,1574.4,6.3516]
["bitfinex","ETHUSD",1744395237550,0.7869,1574.9,1574.5,6.35097]
["bitfinex","ETHUSD",1744395237744,7.13657,1574.9,1574.5,6.35097]
["bitfinex","ETHUSD",1744395237941,0.7869,1574.9,1574.5,6.35097]
["bitfinex","ETHUSD",1744395238139,7.12176,1575.1,1574.7,6.3502]
["bitfinex","ETHUSD",1744395238347,0.7728,1575.1,1574.8,6.34975]
["bitfinex","ETHUSD",1744395238649,6.34874,1575.2,1574.7,6.35029]
["bitfinex","ETHUSD",1744395238847,6.34874,1575.2,1574.7,6.8383125]
["bitfinex","ETHUSD",1744395239269,6.34874,1575.2,1574.8,6.34981]
["bitfinex","ETHUSD",1744395239487,12.6973,1575.2,1574.7,6.8383325]
["bitfinex","ETHUSD",1744395239694,6.34884,1575.1,1574.7,13.1885425]
["bitfinex","ETHUSD",1744395239894,6.34856,1575.2,1574.8,6.35]
["bitfinex","ETHUSD",1744395240203,0.7728,1575.3,1574.9,6.34947]
["bitfinex","ETHUSD",1744395240494,0.7728,1575.5,1575.2,6.34832]
["bitfinex","ETHUSD",1744395240799,2.234775,1575.5,1575.2,6.34832]
["bitfinex","ETHUSD",1744395241293,2.234775,1575.5,1575.0,6.34913]
["bitfinex","ETHUSD",1744395241483,8.582065,1575.5,1575.0,6.34905]
["bitfinex","ETHUSD",1744395241693,2.234775,1575.5,1575.2,6.34837]
["bitfinex","ETHUSD",1744395242392,2.234775,1575.5,1575.2,12.69663]
["bitfinex","ETHUSD",1744395242595,13.84685,1575.6,1575.2,12.69663]
["bitfinex","ETHUSD",1744395242799,20.19386,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1744395243095,13.84685,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1744395243265,6.34685,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1744395243476,13.50736,1575.7,1575.2,6.34826]
["bitfinex","ETHUSD",1744395243691,13.50736,1575.7,1575.3,6.34797]
["bitfinex","ETHUSD",1744395243692,8.511496,1575.7,1575.3,6.34797]
["bitfinex","ETHUSD",1744395243899,14.858056,1575.7,1575.3,6.34797]
["bitfinex","ETHUSD",1744395244109,14.858056,1575.7,1575.2,12.69652]
["bitfinex","ETHUSD",1744395244602,2.165036,1575.7,1575.0,6.34909]
["bitfinex","ETHUSD",1744395244774,6.34753,1575.5,1575.1,6.34876]
["bitfinex","ETHUSD",1744395244981,6.34753,1575.5,1575.1,7.618541]
["bitfinex","ETHUSD",1744395245181,6.34753,1575.5,1575.1,6.34876]
["bitfinex","ETHUSD",1744395245382,6.34753,1575.5,1575.1,12.69752]
["bitfinex","ETHUSD",1744395245703,6.34682,1575.6,1575.2,6.34832]
["bitfinex","ETHUSD",1744395246014,6.34682,1575.6,1575.1,6.34876]
["bitfinex","ETHUSD",1744395246015,12.69378,1575.6,1575.1,6.34876]
["bitfinex","ETHUSD",1744395246195,6.34727,1575.5,1575.1,6.34876]
["bitfinex","ETHUSD",1744395246603,12.6938,1575.6,1575.1,7.618458]
["bitfinex","ETHUSD",1744395246808,6.34682,1575.6,1575.2,6.34838]
["bitfinex","ETHUSD",1744395247010,6.34682,1575.6,1575.2,12.69666]
["bitfinex","ETHUSD",1744395247377,6.34682,1575.6,1575.2,6.34828]
["bitfinex","ETHUSD",1744395247573,6.3473,1575.5,1575.1,6.34872]
["bitfinex","ETHUSD",1744395248209,6.3473,1575.5,1575.1,6.34865]
["bitfinex","ETHUSD",1744395248510,0.82933156,1575.5,1575.0,6.34916]
["bitfinex","ETHUSD",1744395248671,6.34737,1575.5,1574.9,4.23304001]
["bitfinex","ETHUSD",1744395248877,6.34737,1575.5,1575.1,12.69732]
["bitfinex","ETHUSD",1744395249513,6.34737,1575.5,1575.1,6.34864]
["bitfinex","ETHUSD",1744395249696,6.34737,1575.5,1575.1,12.69729]
["bitfinex","ETHUSD",1744395251132,6.34737,1575.5,1574.9,1.23304001]
["bitfinex","ETHUSD",1744395251133,7.497,1575.6,1574.9,7.58261001]
["bitfinex","ETHUSD",1744395251416,7.1608,1575.7,1575.1,6.3488]
["bitfinex","ETHUSD",1744395251619,0.8143,1575.7,1575.3,6.34763]
["bitfinex","ETHUSD",1744395251823,7.16079,1575.7,1575.3,6.34763]
["bitfinex","ETHUSD",1744395252027,0.8143,1575.7,1575.2,0.8096]
["bitfinex","ETHUSD",1744395252197,6.34733,1575.5,1575.2,0.8096]
["bitfinex","ETHUSD",1744395252392,6.34713,1575.6,1575.2,0.8096]
["bitfinex","ETHUSD",1744395252622,12.69407,1575.6,1575.2,7.15798]
["bitfinex","ETHUSD",1744395252924,6.34719,1575.5,1575.0,9.34907]
["bitfinex","ETHUSD",1744395253231,6.34762,1575.4,1575.0,9.34907]
["bitfinex","ETHUSD",1744395253622,6.34762,1575.4,1575.0,15.69815]
["bitfinex","ETHUSD",1744395254238,12.69542,1575.4,1575.0,9.34907]
["bitfinex","ETHUSD",1744395254400,12.69542,1575.4,1575.0,6.34907]
["bitfinex","ETHUSD",1744395254599,6.34762,1575.4,1575.0,12.69814]
["bitfinex","ETHUSD",1744395254938,6.34762,1575.4,1575.0,7.746568]
["bitfinex","ETHUSD",1744395255107,0.8287,1575.3,1575.0,6.34907]
["bitfinex","ETHUSD",1744395255308,6.34762,1575.4,1575.0,12.69816]
["bitfinex","ETHUSD",1744395255530,7.14265,1575.5,1575.1,6.34879]
["bitfinex","ETHUSD",1744395255709,13.49002,1575.5,1575.1,6.34879]
["bitfinex","ETHUSD",1744395255896,6.34814,1575.3,1574.9,4.27684001]
["bitfinex","ETHUSD",1744395256102,0.7954,1575.5,1574.7,14.67142]
["bitfinex","ETHUSD",1744395256103,7.1456,1575.2,1574.7,14.67142]
["bitfinex","ETHUSD",1744395256323,6.34886,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1744395256498,12.69799,1575.1,1574.6,9.985537]
["bitfinex","ETHUSD",1744395256834,0.7971,1575.2,1574.7,6.35031]
["bitfinex","ETHUSD",1744395257140,7.14566,1575.2,1574.8,13.334931]
["bitfinex","ETHUSD",1744395257437,0.0781,1575.2,1574.9,6.34949]
["bitfinex","ETHUSD",1744395257729,6.34894,1575.1,1574.7,6.35026]
["bitfinex","ETHUSD",1744395257931,6.34894,1575.1,1574.6,4.94727209]
["bitfinex","ETHUSD",1744395257932,6.34889,1575.1,1574.6,8.29795209]
["bitfinex","ETHUSD",1744395258131,6.34889,1575.1,1574.7,6.35028]
["bitfinex","ETHUSD",1744395258132,12.69798,1575.1,1574.7,6.35028]
["bitfinex","ETHUSD",1744395258329,6.42657,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395258540,6.34882,1575.1,1574.7,14.16548821]
["bitfinex","ETHUSD",1744395258916,19.2201438,1575.6,1574.9,7.11854]
["bitfinex","ETHUSD",1744395258917,6.34813,1575.3,1574.9,7.11854]
["bitfinex","ETHUSD",1744395259122,6.34813,1575.3,1574.7,1.46482821]
["bitfinex","ETHUSD",1744395259123,6.34759,1575.4,1574.8,6.34991]
["bitfinex","ETHUSD",1744395259324,6.349,1575.1,1574.7,7.1194]
["bitfinex","ETHUSD",1744395259524,6.34858,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395259726,12.69718,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395260120,6.34858,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395260298,7.16878,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395260496,13.51732,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395260700,14.9325279,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395261541,0.8202,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744395261736,0.8202,1575.2,1574.9,12.6992]
["bitfinex","ETHUSD",1744395261916,6.34801,1575.3,1574.9,6.3496]
["bitfinex","ETHUSD",1744395262440,0.8202,1575.4,1575.1,6.34872]
["bitfinex","ETHUSD",1744395262608,12.69459,1575.5,1575.1,6.34872]
["bitfinex","ETHUSD",1744395262942,6.34763,1575.4,1575.0,7.11891]
["bitfinex","ETHUSD",1744395263242,7.40891,1575.3,1574.9,6.34949]
["bitfinex","ETHUSD",1744395263441,1.0607,1575.3,1575.0,6.34919]
["bitfinex","ETHUSD",1744395263740,1.0607,1575.3,1574.9,6.34957]
["bitfinex","ETHUSD",1744395263741,7.4087,1575.3,1574.9,6.34957]
["bitfinex","ETHUSD",1744395263944,7.4087,1575.3,1574.8,13.47818]
["bitfinex","ETHUSD",1744395264146,6.34841,1575.2,1574.8,2.126218]
["bitfinex","ETHUSD",1744395264305,6.34841,1575.2,1574.7,6.35028]
["bitfinex","ETHUSD",1744395264505,6.34885,1575.1,1574.7,6.35028]
["bitfinex","ETHUSD",1744395265039,6.34885,1575.1,1574.6,8.30548209]
["bitfinex","ETHUSD",1744395265340,6.34935,1575.0,1574.6,8.30548209]
["bitfinex","ETHUSD",1744395265539,6.34892,1575.1,1574.6,14.65617209]
["bitfinex","ETHUSD",1744395265906,0.634892,1575.1,1574.6,8.30546209]
["bitfinex","ETHUSD",1744395266137,0.7537,1575.0,1574.6,8.30546209]
["bitfinex","ETHUSD",1744395266450,0.7537,1575.0,1574.6,14.65615209]
["bitfinex","ETHUSD",1744395266658,7.10297,1575.0,1574.6,8.30546209]
["bitfinex","ETHUSD",1744395268153,0.7537,1575.0,1574.6,8.30546209]
["bitfinex","ETHUSD",1744395268748,7.10292,1575.0,1574.6,14.65616209]
["bitfinex","ETHUSD",1744395268952,7.10292,1575.0,1574.7,0.80382805]
["bitfinex","ETHUSD",1744395269165,7.10292,1575.0,1574.6,14.65616209]
["bitfinex","ETHUSD",1744395269468,7.10292,1575.0,1574.6,8.30545209]
["bitfinex","ETHUSD",1744395269768,7.10292,1575.0,1574.6,14.65614209]
["bitfinex","ETHUSD",1744395270468,7.10292,1575.0,1574.6,8.30545209]
["bitfinex","ETHUSD",1744395271438,6.3488,1575.1,1574.6,2.01827359]
["bitfinex","ETHUSD",1744395271641,12.69797,1575.1,1574.7,6.3503]
["bitfinex","ETHUSD",1744395272139,12.69797,1575.1,1574.6,14.65617209]
["bitfinex","ETHUSD",1744395272534,12.69858,1575.0,1574.6,8.30547209]
["bitfinex","ETHUSD",1744395272835,6.34974,1574.9,1574.5,6.3511]
["bitfinex","ETHUSD",1744395273262,6.34974,1574.9,1574.5,6.35109]
["bitfinex","ETHUSD",1744395273571,12.6995,1574.9,1574.5,6.35109]
["bitfinex","ETHUSD",1744395273872,6.35041,1574.8,1574.4,0.7958]
["bitfinex","ETHUSD",1744395274084,1.461241,1574.7,1574.2,0.7958]
["bitfinex","ETHUSD",1744395274252,12.70295,1574.5,1574.2,0.7958]
["bitfinex","ETHUSD",1744395274433,6.35173,1574.4,1574.2,0.7958]
["bitfinex","ETHUSD",1744395274637,7.12593,1574.4,1574.0,14.233387]
["bitfinex","ETHUSD",1744395275133,13.47776,1574.4,1574.0,7.880227]
["bitfinex","ETHUSD",1744395275330,6.3525,1574.2,1573.8,13.46874]
["bitfinex","ETHUSD",1744395275734,6.35246,1574.2,1573.8,7.11482]
["bitfinex","ETHUSD",1744395275940,12.70526,1574.2,1573.8,7.60113807]
["bitfinex","ETHUSD",1744395276279,8.473756,1574.4,1573.8,1.31064136]
["bitfinex","ETHUSD",1744395276478,7.12598,1574.4,1574.0,6.35311]
["bitfinex","ETHUSD",1744395276779,12.70289,1574.5,1574.1,7.11868]
["bitfinex","ETHUSD",1744395276938,6.35133,1574.5,1574.1,7.11868]
["bitfinex","ETHUSD",1744395277133,6.35163,1574.4,1574.1,0.7659]
["bitfinex","ETHUSD",1744395277339,12.70291,1574.5,1574.1,0.7659]
["bitfinex","ETHUSD",1744395277637,6.35132,1574.5,1574.1,1.477799]
["bitfinex","ETHUSD",1744395277838,6.35178,1574.4,1574.1,1.477799]
["bitfinex","ETHUSD",1744395278135,6.35178,1574.4,1574.0,6.35321]
["bitfinex","ETHUSD",1744395278349,6.35178,1574.4,1574.0,12.70642]
["bitfinex","ETHUSD",1744395278748,12.70271,1574.5,1574.1,6.35281]
["bitfinex","ETHUSD",1744395279397,6.35167,1574.4,1574.0,6.35321]
["bitfinex","ETHUSD",1744395279547,6.35167,1574.4,1574.0,12.70642]
["bitfinex","ETHUSD",1744395279753,6.35167,1574.4,1574.0,7.705692]
["bitfinex","ETHUSD",1744395279991,6.35167,1574.4,1574.0,14.058802]
["bitfinex","ETHUSD",1744395280483,6.35128,1574.5,1574.1,6.35262]
["bitfinex","ETHUSD",1744395280689,12.70265,1574.5,1574.1,6.35262]
["bitfinex","ETHUSD",1744395280888,6.35132,1574.5,1574.1,6.35262]
["bitfinex","ETHUSD",1744395281188,3.7667,1574.6,1574.1,0.7705102]
["bitfinex","ETHUSD",1744395281486,6.35177,1574.4,1573.9,7.17192]
["bitfinex","ETHUSD",1744395281655,12.7036,1574.4,1574.0,6.35311]
["bitfinex","ETHUSD",1744395282068,12.70364,1574.4,1574.0,6.35311]
["bitfinex","ETHUSD",1744395282356,6.35215,1574.3,1574.0,1.12621582]
["bitfinex","ETHUSD",1744395282770,12.70363,1574.4,1574.0,7.47943582]
["bitfinex","ETHUSD",1744395283570,6.35132,1574.5,1574.1,6.35269]
["bitfinex","ETHUSD",1744395283891,7.11763,1574.6,1574.2,7.15623]
["bitfinex","ETHUSD",1744395284092,7.11754,1574.6,1574.2,13.50863]
["bitfinex","ETHUSD",1744395284299,6.35048,1574.7,1574.3,7.702813]
["bitfinex","ETHUSD",1744395284459,20.95983,1574.8,1574.4,6.35151]
["bitfinex","ETHUSD",1744395284657,6.34971,1574.9,1574.5,13.50657]
["bitfinex","ETHUSD",1744395285302,12.69955,1574.9,1574.5,7.15539]
["bitfinex","ETHUSD",1744395285504,12.69955,1574.9,1574.6,0.715539]
["bitfinex","ETHUSD",1744395286195,6.34971,1574.9,1574.6,0.715539]
["bitfinex","ETHUSD",1744395287187,12.69958,1574.9,1574.6,0.715539]
["bitfinex","ETHUSD",1744395288600,6.34971,1574.9,1574.6,0.715539]
["bitfinex","ETHUSD",1744395289300,0.7775,1575.0,1574.6,7.066249]
["bitfinex","ETHUSD",1744395289501,0.8179,1575.2,1574.8,7.10035]
["bitfinex","ETHUSD",1744395289706,12.94676,1575.3,1574.9,6.34947]
["bitfinex","ETHUSD",1744395289886,6.59849,1575.3,1574.9,6.34947]
["bitfinex","ETHUSD",1744395290089,12.94684,1575.3,1574.9,6.34947]
["bitfinex","ETHUSD",1744395290300,6.3484,1575.2,1574.8,1.22860931]
["bitfinex","ETHUSD",1744395290597,6.34944,1575.0,1574.8,0.7506]
["bitfinex","ETHUSD",1744395290785,12.6989,1575.0,1574.8,0.7506]
["bitfinex","ETHUSD",1744395290985,12.6989,1575.0,1574.6,9.35069]
["bitfinex","ETHUSD",1744395290986,6.35017,1574.8,1574.6,0.827]
["bitfinex","ETHUSD",1744395291185,6.35017,1574.8,1574.4,13.45372]
["bitfinex","ETHUSD",1744395291386,6.34973,1574.9,1574.5,6.35093]
["bitfinex","ETHUSD",1744395291696,6.35042,1574.7,1574.4,0.7507]
["bitfinex","ETHUSD",1744395291897,6.35108,1574.6,1574.4,0.7507]
["bitfinex","ETHUSD",1744395292279,7.11951,1574.7,1574.4,0.7507]
["bitfinex","ETHUSD",1744395292601,14.60165,1574.9,1574.4,0.7507]
["bitfinex","ETHUSD",1744395292903,6.34935,1575.0,1574.6,6.35066]
["bitfinex","ETHUSD",1744395293198,12.69874,1575.0,1574.6,7.620839]
["bitfinex","ETHUSD",1744395294425,6.34965,1574.9,1574.6,1.270179]
["bitfinex","ETHUSD",1744395294625,6.3496,1574.9,1574.4,0.7507]
["bitfinex","ETHUSD",1744395294836,6.35122,1574.5,1574.2,0.8115]
["bitfinex","ETHUSD",1744395294996,6.35122,1574.5,1574.0,6.35303]
["bitfinex","ETHUSD",1744395294997,6.35164,1574.4,1574.0,6.35303]
["bitfinex","ETHUSD",1744395295200,6.35164,1574.4,1574.0,14.63585721]
["bitfinex","ETHUSD",1744395295430,6.35164,1574.4,1574.0,8.28277721]
["bitfinex","ETHUSD",1744395295721,6.35164,1574.4,1574.0,14.69937153]
["bitfinex","ETHUSD",1744395296020,6.35096,1574.6,1574.2,6.35213]
["bitfinex","ETHUSD",1744395296225,12.70196,1574.6,1574.2,6.987343]
["bitfinex","ETHUSD",1744395296388,12.70198,1574.6,1574.2,6.987343]
["bitfinex","ETHUSD",1744395296590,6.35123,1574.5,1574.2,0.635213]
["bitfinex","ETHUSD",1744395296997,12.70211,1574.6,1574.2,6.987643]
["bitfinex","ETHUSD",1744395297199,6.35096,1574.6,1574.2,0.635213]
["bitfinex","ETHUSD",1744395297527,6.35135,1574.5,1574.1,12.70551]
["bitfinex","ETHUSD",1744395298125,12.70212,1574.6,1574.2,6.35241]
["bitfinex","ETHUSD",1744395298282,7.15112,1574.7,1574.2,6.35227]
["bitfinex","ETHUSD",1744395298488,7.15112,1574.7,1574.3,7.11602]
["bitfinex","ETHUSD",1744395298699,6.35084,1574.6,1574.3,0.764]
["bitfinex","ETHUSD",1744395299124,8.612932,1574.7,1574.3,0.764]
["bitfinex","ETHUSD",1744395299125,8.612932,1574.7,1574.3,7.11601]
["bitfinex","ETHUSD",1744395299344,6.35086,1574.6,1574.3,0.764]
["bitfinex","ETHUSD",1744395299655,8.612932,1574.7,1574.3,7.11593]
["bitfinex","ETHUSD",1744395299828,14.963572,1574.7,1574.3,7.11593]
["bitfinex","ETHUSD",1744395300240,12.70207,1574.6,1574.3,0.764]
["bitfinex","ETHUSD",1744395300546,6.35138,1574.5,1574.1,13.50055]
["bitfinex","ETHUSD",1744395300707,12.70284,1574.5,1574.1,7.14781]
["bitfinex","ETHUSD",1744395300904,0.8006,1574.7,1574.2,6.35238]
["bitfinex","ETHUSD",1744395301121,7.15129,1574.7,1574.3,6.35192]
["bitfinex","ETHUSD",1744395301331,12.70211,1574.6,1574.2,6.35238]
["bitfinex","ETHUSD",1744395301617,0.8006,1574.7,1574.4,0.7913]
["bitfinex","ETHUSD",1744395301822,6.35092,1574.6,1574.2,7.14369]
["bitfinex","ETHUSD",1744395302017,12.7021,1574.6,1574.2,7.14369]
["bitfinex","ETHUSD",1744395302354,6.35145,1574.5,1574.2,0.7913]
["bitfinex","ETHUSD",1744395302553,6.35092,1574.6,1574.2,7.14372]
["bitfinex","ETHUSD",1744395302719,7.1511,1574.7,1574.3,12.70378]
["bitfinex","ETHUSD",1744395302922,12.69869,1575.0,1574.5,6.35117]
["bitfinex","ETHUSD",1744395303135,12.69869,1575.0,1574.3,4.82944213]
["bitfinex","ETHUSD",1744395303136,6.3493,1575.0,1574.6,13.4967]
["bitfinex","ETHUSD",1744395303445,12.69887,1575.0,1574.6,13.96290891]
["bitfinex","ETHUSD",1744395303655,0.2504,1575.3,1575.0,0.7955]
["bitfinex","ETHUSD",1744395303821,0.2504,1575.3,1575.0,7.859074]
["bitfinex","ETHUSD",1744395304006,6.59855,1575.3,1575.0,1.509994]
["bitfinex","ETHUSD",1744395304711,0.2504,1575.3,1575.0,7.859114]
["bitfinex","ETHUSD",1744395305238,0.2504,1575.3,1575.0,1.97713997]
["bitfinex","ETHUSD",1744395305447,0.2504,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1744395305750,0.2504,1575.3,1575.2,12.03846855]
["bitfinex","ETHUSD",1744395307847,0.2504,1575.3,1575.2,12.58846855]
["bitfinex","ETHUSD",1744395308207,0.2504,1575.3,1575.2,12.52499421]
["bitfinex","ETHUSD",1744395308413,0.2504,1575.3,1575.2,12.58845855]
["bitfinex","ETHUSD",1744395311650,0.2504,1575.3,1575.2,8.97499421]
["bitfinex","ETHUSD",1744395311851,0.2504,1575.3,1575.2,7.1429]
["bitfinex","ETHUSD",1744395312020,0.2504,1575.3,1575.2,10.6929]
["bitfinex","ETHUSD",1744395312221,0.2504,1575.3,1575.2,10.1429]
["bitfinex","ETHUSD",1744395312422,0.7994,1576.2,1575.8,6.34579]
["bitfinex","ETHUSD",1744395312632,6.38830125,1576.3,1576.0,6.34506]
["bitfinex","ETHUSD",1744395312633,0.04424125,1576.3,1576.0,6.34506]
["bitfinex","ETHUSD",1744395312859,0.04424125,1576.3,1576.1,12.6895]
["bitfinex","ETHUSD",1744395313162,0.04424125,1576.3,1576.0,0.8185]
["bitfinex","ETHUSD",1744395313468,0.04424125,1576.3,1575.8,7.062299]
["bitfinex","ETHUSD",1744395313469,12.68904,1576.2,1575.8,7.10827]
["bitfinex","ETHUSD",1744395313658,6.346,1575.8,1575.4,0.7624]
["bitfinex","ETHUSD",1744395313872,0.7695,1576.0,1575.2,7.09831]
["bitfinex","ETHUSD",1744395313873,6.34691,1575.6,1575.2,7.09831]
["bitfinex","ETHUSD",1744395314019,7.17928,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744395314219,7.17928,1575.7,1575.4,6.34758]
["bitfinex","ETHUSD",1744395314853,0.8328,1575.7,1575.4,12.69516]
["bitfinex","ETHUSD",1744395315029,6.3461,1575.8,1575.4,7.62344332]
["bitfinex","ETHUSD",1744395315220,12.69233,1575.8,1575.4,6.34748]
["bitfinex","ETHUSD",1744395315420,12.69233,1575.8,1575.4,12.69495]
["bitfinex","ETHUSD",1744395315664,6.34639,1575.7,1575.4,6.34747]
["bitfinex","ETHUSD",1744395315847,6.34639,1575.7,1575.4,12.69494]
["bitfinex","ETHUSD",1744395316043,6.34639,1575.7,1575.4,12.69492]
["bitfinex","ETHUSD",1744395316242,6.3461,1575.8,1575.4,6.34745]
["bitfinex","ETHUSD",1744395316446,7.15235,1575.9,1575.4,6.34744]
["bitfinex","ETHUSD",1744395316647,7.867585,1575.9,1575.5,6.34699]
["bitfinex","ETHUSD",1744395316945,7.867585,1575.9,1575.6,6.34665]
["bitfinex","ETHUSD",1744395317342,7.867585,1575.9,1575.5,12.69395]
["bitfinex","ETHUSD",1744395317547,12.69219,1575.8,1575.5,6.34694]
["bitfinex","ETHUSD",1744395317755,12.69219,1575.8,1575.2,21.64079213]
["bitfinex","ETHUSD",1744395317756,6.34689,1575.6,1575.3,6.34783]
["bitfinex","ETHUSD",1744395317935,7.16149,1575.6,1575.2,10.1127]
["bitfinex","ETHUSD",1744395318121,6.3478,1575.4,1575.0,7.13112]
["bitfinex","ETHUSD",1744395318325,7.877639,1575.6,1575.2,6.34814]
["bitfinex","ETHUSD",1744395318545,6.34647,1575.7,1575.4,12.69504]
["bitfinex","ETHUSD",1744395318939,6.34647,1575.7,1575.4,12.69495]
["bitfinex","ETHUSD",1744395319254,7.1556,1575.8,1575.5,6.34706]
["bitfinex","ETHUSD",1744395319463,0.8095,1575.8,1575.5,6.34705]
["bitfinex","ETHUSD",1744395319626,6.34562,1575.9,1575.6,6.34677]
["bitfinex","ETHUSD",1744395319627,12.69139,1575.9,1575.6,6.34677]
["bitfinex","ETHUSD",1744395320147,6.34653,1575.7,1575.4,7.1795]
["bitfinex","ETHUSD",1744395320342,7.690019,1575.9,1575.5,6.34719]
["bitfinex","ETHUSD",1744395320522,7.690019,1575.9,1575.6,6.34664]
["bitfinex","ETHUSD",1744395320721,6.34567,1575.9,1575.6,6.34664]
["bitfinex","ETHUSD",1744395320958,6.346,1575.8,1575.5,6.34719]
["bitfinex","ETHUSD",1744395321161,6.346,1575.8,1575.5,6.34707]
["bitfinex","ETHUSD",1744395321764,6.34639,1575.7,1575.4,7.17951]
["bitfinex","ETHUSD",1744395321925,12.69309,1575.7,1575.4,7.17951]
["bitfinex","ETHUSD",1744395322258,12.6939,1575.6,1575.3,6.34792]
["bitfinex","ETHUSD",1744395322422,8.410219,1575.7,1575.4,6.34749]
["bitfinex","ETHUSD",1744395322623,6.34719,1575.5,1575.2,7.1571]
["bitfinex","ETHUSD",1744395322851,6.34719,1575.5,1575.2,13.5054]
["bitfinex","ETHUSD",1744395323054,6.34719,1575.5,1575.2,7.15707]
["bitfinex","ETHUSD",1744395323220,6.34716,1575.6,1575.3,6.34789]
["bitfinex","ETHUSD",1744395323425,12.69416,1575.6,1575.3,6.34788]
["bitfinex","ETHUSD",1744395323762,6.34697,1575.6,1575.3,6.34788]
["bitfinex","ETHUSD",1744395324054,6.34719,1575.5,1575.2,8.35577121]
["bitfinex","ETHUSD",1744395324271,6.34697,1575.6,1575.3,6.34788]
["bitfinex","ETHUSD",1744395324460,7.14099,1575.7,1575.3,7.82456271]
["bitfinex","ETHUSD",1744395324758,7.15369,1575.9,1575.5,7.17052]
["bitfinex","ETHUSD",1744395324931,13.49967,1575.9,1575.5,7.17052]
["bitfinex","ETHUSD",1744395325435,13.49967,1575.9,1575.5,13.51759]
["bitfinex","ETHUSD",1744395325638,13.49967,1575.9,1575.5,14.869349]
["bitfinex","ETHUSD",1744395325961,7.15369,1575.9,1575.5,14.869349]
["bitfinex","ETHUSD",1744395326125,13.49948,1575.9,1575.5,14.869349]
["bitfinex","ETHUSD",1744395326325,13.49954,1575.9,1575.5,14.869349]
["bitfinex","ETHUSD",1744395327059,13.49954,1575.9,1575.5,8.522279]
["bitfinex","ETHUSD",1744395327361,13.49954,1575.9,1575.5,14.869339]
["bitfinex","ETHUSD",1744395327661,7.15369,1575.9,1575.6,6.34677]
["bitfinex","ETHUSD",1744395327859,7.15369,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1744395327860,6.34621,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1744395328061,2.157895,1575.9,1575.5,12.69415]
["bitfinex","ETHUSD",1744395328062,7.15363,1575.9,1575.5,12.69415]
["bitfinex","ETHUSD",1744395328262,13.49941,1575.9,1575.5,12.69415]
["bitfinex","ETHUSD",1744395328463,6.34599,1575.8,1575.5,6.34713]
["bitfinex","ETHUSD",1744395328764,13.49931,1575.9,1575.5,12.69426]
["bitfinex","ETHUSD",1744395328963,6.34603,1575.8,1575.5,6.34713]
["bitfinex","ETHUSD",1744395329265,6.34603,1575.8,1575.3,7.11015484]
["bitfinex","ETHUSD",1744395329266,6.34666,1575.7,1575.3,14.97651271]
["bitfinex","ETHUSD",1744395329676,14.042241,1575.8,1575.4,6.34748]
["bitfinex","ETHUSD",1744395329971,13.49944,1575.9,1575.5,12.69421]
["bitfinex","ETHUSD",1744395330172,6.34603,1575.8,1575.4,6.34754]
["bitfinex","ETHUSD",1744395330378,6.34675,1575.7,1575.3,14.97651271]
["bitfinex","ETHUSD",1744395330538,6.34604,1575.8,1575.4,6.34741]
["bitfinex","ETHUSD",1744395330737,7.14782,1575.6,1575.2,9.34825]
["bitfinex","ETHUSD",1744395330971,6.34746,1575.5,1575.1,7.10653]
["bitfinex","ETHUSD",1744395331170,6.34733,1575.5,1575.1,7.58036134]
["bitfinex","ETHUSD",1744395331376,6.34733,1575.5,1575.1,13.92916134]
["bitfinex","ETHUSD",1744395331557,6.34733,1575.5,1575.1,7.58036134]
["bitfinex","ETHUSD",1744395331764,12.69564,1575.4,1575.1,0.47376134]
["bitfinex","ETHUSD",1744395332077,6.34811,1575.3,1575.0,6.3491]
["bitfinex","ETHUSD",1744395332371,6.34811,1575.3,1575.0,6.41258477]
["bitfinex","ETHUSD",1744395332574,12.69463,1575.5,1575.1,6.34868]
["bitfinex","ETHUSD",1744395332789,12.69463,1575.5,1575.1,12.69735]
["bitfinex","ETHUSD",1744395332939,0.8008,1575.6,1575.1,12.69735]
["bitfinex","ETHUSD",1744395332940,0.8008,1575.6,1575.2,0.7684]
["bitfinex","ETHUSD",1744395333273,0.8008,1575.6,1575.1,6.81711479]
["bitfinex","ETHUSD",1744395333468,6.34719,1575.5,1575.1,13.16579479]
["bitfinex","ETHUSD",1744395333663,12.69476,1575.5,1575.1,13.16579479]
["bitfinex","ETHUSD",1744395334567,6.34762,1575.4,1575.1,6.81700479]
["bitfinex","ETHUSD",1744395334740,6.34762,1575.4,1575.1,13.22916631]
["bitfinex","ETHUSD",1744395334943,6.34762,1575.4,1575.1,14.86544142]
["bitfinex","ETHUSD",1744395335143,12.69393,1575.6,1575.3,7.17149]
["bitfinex","ETHUSD",1744395335342,12.69393,1575.6,1575.3,11.25422939]
["bitfinex","ETHUSD",1744395335566,6.34696,1575.6,1575.3,11.25422939]
["bitfinex","ETHUSD",1744395335840,6.3465,1575.7,1575.4,6.34745]
["bitfinex","ETHUSD",1744395336072,6.3465,1575.7,1575.4,8.10760994]
["bitfinex","ETHUSD",1744395336379,12.69308,1575.7,1575.4,8.10760994]
["bitfinex","ETHUSD",1744395336580,12.69308,1575.7,1575.4,6.34745]
["bitfinex","ETHUSD",1744395336774,0.7869,1575.8,1575.3,11.25414939]
["bitfinex","ETHUSD",1744395336775,6.34709,1575.6,1575.3,11.25414939]
["bitfinex","ETHUSD",1744395337278,6.34709,1575.6,1575.3,11.31757242]
["bitfinex","ETHUSD",1744395337475,6.34649,1575.7,1575.4,6.34757]
["bitfinex","ETHUSD",1744395337772,12.69325,1575.7,1575.3,17.60197939]
["bitfinex","ETHUSD",1744395337981,6.34692,1575.6,1575.3,13.01430733]
["bitfinex","ETHUSD",1744395338149,6.34692,1575.6,1575.3,8.93156794]
["bitfinex","ETHUSD",1744395338343,6.34638,1575.7,1575.1,19.77312081]
["bitfinex","ETHUSD",1744395338684,12.69553,1575.4,1575.1,11.72463418]
["bitfinex","ETHUSD",1744395338881,6.348,1575.3,1575.1,5.37596418]
["bitfinex","ETHUSD",1744395339185,12.69626,1575.3,1574.9,17.59737939]
["bitfinex","ETHUSD",1744395339595,6.34842,1575.2,1574.9,4.89833939]
["bitfinex","ETHUSD",1744395339998,6.34842,1575.2,1574.8,7.447]
["bitfinex","ETHUSD",1744395339999,12.69817,1575.1,1574.8,7.447]
["bitfinex","ETHUSD",1744395340295,7.797742,1575.2,1574.7,4.89833939]
["bitfinex","ETHUSD",1744395340495,7.16293,1575.2,1574.9,4.08273939]
["bitfinex","ETHUSD",1744395340795,13.51151,1575.2,1574.9,4.08273939]
["bitfinex","ETHUSD",1744395340965,6.34909,1575.1,1574.9,4.08273939]
["bitfinex","ETHUSD",1744395341166,6.34895,1575.1,1574.9,4.08273939]
["bitfinex","ETHUSD",1744395341364,7.16286,1575.2,1574.7,5.37681268]
["bitfinex","ETHUSD",1744395341365,6.3494,1575.0,1574.7,5.37681268]
["bitfinex","ETHUSD",1744395341579,6.34964,1574.9,1574.7,5.37681268]
["bitfinex","ETHUSD",1744395341796,6.3494,1575.0,1574.7,11.82925816]
["bitfinex","ETHUSD",1744395342004,6.3494,1575.0,1574.7,18.17961816]
["bitfinex","ETHUSD",1744395342205,6.34936,1575.0,1574.7,14.09687877]
["bitfinex","ETHUSD",1744395342399,12.69882,1575.0,1574.7,11.82925816]
["bitfinex","ETHUSD",1744395342606,6.34936,1575.0,1574.7,18.17966816]
["bitfinex","ETHUSD",1744395342807,6.34936,1575.0,1574.7,24.52996816]
["bitfinex","ETHUSD",1744395343114,6.34888,1575.1,1574.8,2.45299682]
["bitfinex","ETHUSD",1744395343308,6.34932,1575.0,1574.7,18.17953816]
["bitfinex","ETHUSD",1744395343816,12.69867,1575.0,1574.7,18.17953816]
["bitfinex","ETHUSD",1744395343978,12.69867,1575.0,1574.7,11.82925816]
["bitfinex","ETHUSD",1744395344174,6.34932,1575.0,1574.7,18.17956816]
["bitfinex","ETHUSD",1744395344903,12.69871,1575.0,1574.7,18.17956816]
["bitfinex","ETHUSD",1744395345087,12.69871,1575.0,1574.7,11.82925816]
["bitfinex","ETHUSD",1744395345284,6.34971,1574.9,1574.7,10.53518487]
["bitfinex","ETHUSD",1744395345500,6.35001,1574.8,1574.6,49.474]
["bitfinex","ETHUSD",1744395345816,6.35001,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1744395345972,0.7765,1574.9,1574.5,4.08273939]
["bitfinex","ETHUSD",1744395346307,7.16661,1574.6,1574.5,0.46604843]
["bitfinex","ETHUSD",1744395346479,12.70122,1574.7,1574.5,0.46604843]
["bitfinex","ETHUSD",1744395346902,6.35081,1574.6,1574.5,0.46604843]
["bitfinex","ETHUSD",1744395347079,0.7928,1574.5,1574.2,4.08273939]
["bitfinex","ETHUSD",1744395347274,6.35223,1574.3,1574.1,0.772]
["bitfinex","ETHUSD",1744395347502,12.70446,1574.3,1574.0,10.43579939]
["bitfinex","ETHUSD",1744395347705,6.35216,1574.3,1574.0,10.4993235]
["bitfinex","ETHUSD",1744395348027,6.35216,1574.3,1574.0,18.91381985]
["bitfinex","ETHUSD",1744395348176,6.35135,1574.5,1574.2,11.19570939]
["bitfinex","ETHUSD",1744395348376,12.70277,1574.5,1574.2,4.84353939]
["bitfinex","ETHUSD",1744395348909,12.70281,1574.5,1574.2,5.33086705]
["bitfinex","ETHUSD",1744395349112,12.70277,1574.5,1574.2,5.33086705]
["bitfinex","ETHUSD",1744395349320,6.35238,1574.3,1574.0,4.87543939]
["bitfinex","ETHUSD",1744395349615,6.35243,1574.2,1574.0,0.7927]
["bitfinex","ETHUSD",1744395349786,6.35238,1574.3,1573.9,12.70706]
["bitfinex","ETHUSD",1744395350112,6.35238,1574.3,1573.9,12.70703]
["bitfinex","ETHUSD",1744395350412,6.35084,1574.6,1574.2,4.83226293]
["bitfinex","ETHUSD",1744395350413,7.11077,1574.6,1574.2,4.83226293]
["bitfinex","ETHUSD",1744395350614,6.35055,1574.7,1574.4,6.35162]
["bitfinex","ETHUSD",1744395350814,7.10998,1574.8,1574.4,7.1435]
["bitfinex","ETHUSD",1744395350815,13.4603,1574.8,1574.4,7.1435]
["bitfinex","ETHUSD",1744395351002,7.10998,1574.8,1574.4,13.495]
["bitfinex","ETHUSD",1744395351207,6.34969,1574.9,1574.5,6.35099]
["bitfinex","ETHUSD",1744395351515,6.34969,1574.9,1574.6,0.635099]
["bitfinex","ETHUSD",1744395351924,0.7724,1575.0,1574.7,6.35041]
["bitfinex","ETHUSD",1744395352221,7.11327,1575.2,1574.7,7.1547]
["bitfinex","ETHUSD",1744395352386,6.34897,1575.1,1574.7,7.1547]
["bitfinex","ETHUSD",1744395352586,0.7648,1575.2,1574.7,0.8044]
["bitfinex","ETHUSD",1744395352587,6.34941,1575.0,1574.7,0.8044]
["bitfinex","ETHUSD",1744395352791,6.34961,1574.9,1574.5,13.5029]
["bitfinex","ETHUSD",1744395353197,6.34937,1575.0,1574.6,6.4143095]
["bitfinex","ETHUSD",1744395353397,0.7648,1575.2,1574.8,7.15061]
["bitfinex","ETHUSD",1744395353620,6.348,1575.3,1574.9,6.34946]
["bitfinex","ETHUSD",1744395353819,12.69616,1575.3,1574.9,6.34946]
["bitfinex","ETHUSD",1744395354229,6.34903,1575.1,1574.8,0.8007]
["bitfinex","ETHUSD",1744395354457,13.49163,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744395354658,6.34903,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744395354812,6.34903,1575.1,1574.7,12.70054]
["bitfinex","ETHUSD",1744395355252,6.34847,1575.2,1574.8,6.35]
["bitfinex","ETHUSD",1744395355557,6.34847,1575.2,1574.8,7.68351708]
["bitfinex","ETHUSD",1744395356058,6.34847,1575.2,1574.8,7.620024]
["bitfinex","ETHUSD",1744395356059,12.69716,1575.2,1574.8,7.620024]
["bitfinex","ETHUSD",1744395357124,0.826,1575.3,1574.8,1.270024]
["bitfinex","ETHUSD",1744395357125,6.34882,1575.1,1574.8,1.270024]
["bitfinex","ETHUSD",1744395357325,12.69786,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744395357824,6.34882,1575.1,1574.7,12.70051]
["bitfinex","ETHUSD",1744395358456,6.34882,1575.1,1574.8,6.34998]
["bitfinex","ETHUSD",1744395358655,12.69796,1575.1,1574.7,6.35024]
["bitfinex","ETHUSD",1744395359054,6.34854,1575.2,1574.7,6.35024]
["bitfinex","ETHUSD",1744395359256,6.34763,1575.4,1575.0,6.34902]
["bitfinex","ETHUSD",1744395359471,6.34763,1575.4,1575.0,6.41250447]
["bitfinex","ETHUSD",1744395359770,12.69383,1575.6,1575.2,7.16048]
["bitfinex","ETHUSD",1744395360065,6.34688,1575.6,1575.2,7.16048]
["bitfinex","ETHUSD",1744395360369,55.89279,1575.9,1575.5,7.15912]
["bitfinex","ETHUSD",1744395360370,0.8534,1575.9,1575.5,7.15912]
["bitfinex","ETHUSD",1744395360535,0.052,1575.9,1575.6,6.34664]
["bitfinex","ETHUSD",1744395360736,0.052,1575.9,1575.5,7.22258355]
["bitfinex","ETHUSD",1744395360737,6.34618,1575.8,1575.5,0.8122]
["bitfinex","ETHUSD",1744395361966,12.69234,1575.8,1575.5,0.8122]
["bitfinex","ETHUSD",1744395362768,6.34616,1575.8,1575.5,0.8122]
["bitfinex","ETHUSD",1744395363172,6.34664,1575.7,1575.3,8.957448]
["bitfinex","ETHUSD",1744395363467,6.34664,1575.7,1575.3,3.8064]
["bitfinex","ETHUSD",1744395363683,6.3473,1575.5,1575.3,0.8064]
["bitfinex","ETHUSD",1744395363832,12.69634,1575.3,1574.9,7.14923]
["bitfinex","ETHUSD",1744395364538,6.34897,1575.1,1574.8,0.47250166]
["bitfinex","ETHUSD",1744395364837,0.7815,1575.2,1574.7,0.7998]
["bitfinex","ETHUSD",1744395365049,0.7815,1575.2,1574.5,5.4428844]
["bitfinex","ETHUSD",1744395365050,6.34997,1574.9,1574.5,7.15866]
["bitfinex","ETHUSD",1744395365587,6.3502,1574.8,1574.5,0.8076]
["bitfinex","ETHUSD",1744395365773,7.12042,1574.5,1574.4,5.4428844]
["bitfinex","ETHUSD",1744395366773,7.12042,1574.5,1573.9,6.35329]
["bitfinex","ETHUSD",1744395366774,6.35207,1574.3,1573.9,6.35329]
["bitfinex","ETHUSD",1744395366988,0.7692,1574.5,1573.8,0.7667]
["bitfinex","ETHUSD",1744395366989,6.35198,1574.4,1574.0,6.35315]
["bitfinex","ETHUSD",1744395367183,13.4718,1574.5,1574.0,12.70623]
["bitfinex","ETHUSD",1744395367384,6.3522,1574.3,1574.1,1.270623]
["bitfinex","ETHUSD",1744395367584,6.3522,1574.3,1573.8,7.12061]
["bitfinex","ETHUSD",1744395367752,6.35252,1574.2,1573.8,7.12061]
["bitfinex","ETHUSD",1744395367955,6.35252,1574.2,1573.8,13.95101786]
["bitfinex","ETHUSD",1744395368275,6.35252,1574.2,1573.8,13.47441]
["bitfinex","ETHUSD",1744395368482,6.3522,1574.3,1573.9,7.701031]
["bitfinex","ETHUSD",1744395368784,12.70445,1574.3,1573.9,1.347441]
["bitfinex","ETHUSD",1744395370796,6.3522,1574.3,1573.9,7.701071]
["bitfinex","ETHUSD",1744395370966,12.70442,1574.3,1573.9,7.701071]
["bitfinex","ETHUSD",1744395371779,12.70442,1574.3,1573.9,1.347441]
["bitfinex","ETHUSD",1744395372285,6.35289,1574.1,1573.8,0.7667]
["bitfinex","ETHUSD",1744395372672,6.35349,1574.0,1573.6,8.2079]
["bitfinex","ETHUSD",1744395372871,6.35349,1574.0,1573.6,14.56274]
["bitfinex","ETHUSD",1744395373123,13.24801,1574.1,1573.6,0.7749]
["bitfinex","ETHUSD",1744395373298,6.07,1574.1,1573.9,6.35363]
["bitfinex","ETHUSD",1744395373593,6.07,1574.1,1573.8,6.35401]
["bitfinex","ETHUSD",1744395373788,6.07,1574.1,1573.8,1.8012543]
["bitfinex","ETHUSD",1744395374091,6.07,1574.1,1573.7,13.18055005]
["bitfinex","ETHUSD",1744395374291,6.07,1574.1,1573.8,6.35401]
["bitfinex","ETHUSD",1744395374704,6.07,1574.1,1573.8,12.70793]
["bitfinex","ETHUSD",1744395374878,6.07,1574.1,1573.8,6.35392]
["bitfinex","ETHUSD",1744395375078,6.07,1574.1,1573.8,6.35387]
["bitfinex","ETHUSD",1744395375506,6.07,1574.1,1573.8,8.1551103]
["bitfinex","ETHUSD",1744395375707,12.42285,1574.1,1573.6,7.12967]
["bitfinex","ETHUSD",1744395375872,6.07,1574.1,1573.6,7.12967]
["bitfinex","ETHUSD",1744395377506,6.8999,1574.1,1573.6,7.12967]
["bitfinex","ETHUSD",1744395377707,6.8999,1574.1,1573.8,6.35402]
["bitfinex","ETHUSD",1744395378227,6.07,1574.1,1573.8,6.35402]
["bitfinex","ETHUSD",1744395378505,6.07,1574.1,1573.9,0.635402]
["bitfinex","ETHUSD",1744395378711,6.07,1574.1,1573.7,17.54099293]
["bitfinex","ETHUSD",1744395378884,6.07,1574.1,1573.7,11.18657293]
["bitfinex","ETHUSD",1744395379070,6.07,1574.1,1573.7,11.25010918]
["bitfinex","ETHUSD",1744395379808,6.07,1574.1,1573.7,17.60441918]
["bitfinex","ETHUSD",1744395379991,6.07,1574.1,1573.8,6.35396]
["bitfinex","ETHUSD",1744395380199,6.07,1574.1,1573.8,7.47254229]
["bitfinex","ETHUSD",1744395380616,6.07,1574.1,1573.8,1.11862229]
["bitfinex","ETHUSD",1744395380808,6.07,1574.1,1573.6,7.12964]
["bitfinex","ETHUSD",1744395380986,6.8486,1574.1,1573.6,7.12964]
["bitfinex","ETHUSD",1744395381618,6.8486,1574.1,1573.7,6.35433]
["bitfinex","ETHUSD",1744395382416,6.8486,1574.1,1573.6,7.12965]
["bitfinex","ETHUSD",1744395382622,13.88629,1574.1,1573.6,8.37390484]
["bitfinex","ETHUSD",1744395382823,6.35347,1574.0,1573.4,9.35553]
["bitfinex","ETHUSD",1744395382992,20.23938,1574.1,1573.5,6.35521]
["bitfinex","ETHUSD",1744395383313,13.88639,1574.1,1573.5,12.71033]
["bitfinex","ETHUSD",1744395383516,7.53346,1574.1,1573.6,6.35469]
["bitfinex","ETHUSD",1744395383705,7.53346,1574.1,1573.6,6.990159]
["bitfinex","ETHUSD",1744395384092,13.8863,1574.1,1573.6,6.990159]
["bitfinex","ETHUSD",1744395384620,13.8863,1574.1,1573.6,0.635469]
["bitfinex","ETHUSD",1744395385217,6.35328,1574.0,1573.4,10.16904]
["bitfinex","ETHUSD",1744395385403,6.35328,1574.0,1573.4,16.52458]
["bitfinex","ETHUSD",1744395386422,12.70666,1574.0,1573.4,17.00569247]
["bitfinex","ETHUSD",1744395386723,12.70666,1574.0,1573.4,10.65015247]
["bitfinex","ETHUSD",1744395386885,0.7978,1573.9,1573.4,10.65015247]
["bitfinex","ETHUSD",1744395387090,0.7978,1573.9,1573.5,1.06501525]
["bitfinex","ETHUSD",1744395387904,0.7978,1573.9,1573.5,12.25249818]
["bitfinex","ETHUSD",1744395388103,0.7978,1573.9,1573.6,6.35478]
["bitfinex","ETHUSD",1744395388330,13.495,1574.1,1573.7,4.89580669]
["bitfinex","ETHUSD",1744395388331,6.8329,1574.1,1573.7,4.89580669]
["bitfinex","ETHUSD",1744395388515,6.8329,1574.1,1573.8,12.70785]
["bitfinex","ETHUSD",1744395388698,9.8329,1574.3,1573.9,1.270785]
["bitfinex","ETHUSD",1744395388885,9.8329,1574.3,1573.8,6.35392]
["bitfinex","ETHUSD",1744395389229,9.8329,1574.3,1573.9,6.35362]
["bitfinex","ETHUSD",1744395389635,0.7629,1574.3,1573.9,4.83226293]
["bitfinex","ETHUSD",1744395389792,0.7629,1574.3,1574.0,6.35324]
["bitfinex","ETHUSD",1744395390139,0.7629,1574.3,1574.0,12.70636]
["bitfinex","ETHUSD",1744395390334,0.7629,1574.3,1574.0,8.11333502]
["bitfinex","ETHUSD",1744395390534,6.07,1574.5,1574.1,7.13208]
["bitfinex","ETHUSD",1744395390838,0.8097,1574.6,1574.2,6.35229]
["bitfinex","ETHUSD",1744395391130,7.425,1574.7,1574.3,6.35191]
["bitfinex","ETHUSD",1744395391285,7.425,1574.7,1574.3,12.7038]
["bitfinex","ETHUSD",1744395391490,6.8797,1574.8,1574.5,6.35101]
["bitfinex","ETHUSD",1744395391491,0.8097,1574.8,1574.5,6.35101]
["bitfinex","ETHUSD",1744395391719,18.56565293,1575.0,1574.6,12.70156]
["bitfinex","ETHUSD",1744395391935,18.56565293,1575.0,1574.5,5.62916293]
["bitfinex","ETHUSD",1744395391936,6.8616,1575.2,1574.8,6.34998]
["bitfinex","ETHUSD",1744395392096,0.7916,1575.2,1574.8,12.69996]
["bitfinex","ETHUSD",1744395392424,0.7916,1575.2,1574.8,6.34998]
["bitfinex","ETHUSD",1744395392598,0.7916,1575.2,1574.7,12.70066]
["bitfinex","ETHUSD",1744395392792,0.7916,1575.2,1574.7,7.620356]
["bitfinex","ETHUSD",1744395393029,6.34943,1575.0,1574.5,0.7969]
["bitfinex","ETHUSD",1744395393236,7.14136,1574.9,1574.3,13.46952]
["bitfinex","ETHUSD",1744395393545,7.14136,1574.9,1574.2,6.35234]
["bitfinex","ETHUSD",1744395393546,0.792,1574.7,1574.2,6.35234]
["bitfinex","ETHUSD",1744395394227,0.8254,1574.9,1574.5,6.35101]
["bitfinex","ETHUSD",1744395394393,0.8254,1574.9,1574.5,7.12651]
["bitfinex","ETHUSD",1744395394725,0.8254,1574.9,1574.5,8.474316]
["bitfinex","ETHUSD",1744395394927,0.8254,1574.9,1574.5,2.123306]
["bitfinex","ETHUSD",1744395395543,0.8254,1574.9,1574.5,8.474526]
["bitfinex","ETHUSD",1744395395694,0.8254,1574.9,1574.5,14.825606]
["bitfinex","ETHUSD",1744395396094,0.8254,1574.9,1574.5,8.474386]
["bitfinex","ETHUSD",1744395396339,0.8254,1574.9,1574.5,14.825446]
["bitfinex","ETHUSD",1744395396522,0.8254,1574.9,1574.5,8.474366]
["bitfinex","ETHUSD",1744395396845,0.8254,1574.9,1574.5,2.123306]
["bitfinex","ETHUSD",1744395397043,2.149877,1574.9,1574.4,6.35146]
["bitfinex","ETHUSD",1744395397339,2.149877,1574.9,1574.5,6.35108]
["bitfinex","ETHUSD",1744395397508,0.8254,1574.9,1574.5,6.35108]
["bitfinex","ETHUSD",1744395397708,0.8254,1574.9,1574.5,12.70213]
["bitfinex","ETHUSD",1744395398233,0.8254,1574.9,1574.6,6.35071]
["bitfinex","ETHUSD",1744395399240,0.8254,1574.9,1574.6,6.35069]
["bitfinex","ETHUSD",1744395399540,0.8254,1574.9,1574.7,6.35038]
["bitfinex","ETHUSD",1744395400523,6.07,1575.1,1574.7,6.35038]
["bitfinex","ETHUSD",1744395400733,6.07,1575.1,1574.4,6.35154]
["bitfinex","ETHUSD",1744395401050,3.8126,1574.9,1574.4,12.70296]
["bitfinex","ETHUSD",1744395401410,0.8126,1574.9,1574.4,12.70296]
["bitfinex","ETHUSD",1744395401724,7.16224,1574.9,1574.3,0.7967]
["bitfinex","ETHUSD",1744395402039,6.35007,1574.8,1574.3,7.14857]
["bitfinex","ETHUSD",1744395402398,6.8826,1574.9,1574.4,6.35131]
["bitfinex","ETHUSD",1744395402939,6.8826,1574.9,1574.4,6.35162]
["bitfinex","ETHUSD",1744395403095,6.8826,1574.9,1574.5,6.35105]
["bitfinex","ETHUSD",1744395403541,6.8826,1574.9,1574.3,6.35186]
["bitfinex","ETHUSD",1744395403723,6.3502,1574.8,1574.3,6.35186]
["bitfinex","ETHUSD",1744395403905,1.44782,1574.7,1574.3,6.35186]
["bitfinex","ETHUSD",1744395404752,6.35097,1574.6,1574.1,10.62701836]
["bitfinex","ETHUSD",1744395404957,6.35097,1574.6,1574.1,16.49351]
["bitfinex","ETHUSD",1744395405141,0.8128,1574.7,1574.2,6.3523]
["bitfinex","ETHUSD",1744395405320,7.16325,1574.7,1574.2,6.3523]
["bitfinex","ETHUSD",1744395405659,0.8128,1574.7,1574.2,12.76810756]
["bitfinex","ETHUSD",1744395405840,0.8128,1574.7,1574.2,2.20236461]
["bitfinex","ETHUSD",1744395406045,0.8128,1574.7,1574.4,12.70302]
["bitfinex","ETHUSD",1744395406418,0.8128,1574.7,1574.4,6.35151]
["bitfinex","ETHUSD",1744395406618,0.8128,1574.7,1574.5,6.35121]
["bitfinex","ETHUSD",1744395407061,0.8128,1574.7,1574.5,6.3511]
["bitfinex","ETHUSD",1744395407871,6.8711,1574.9,1574.5,12.70221]
["bitfinex","ETHUSD",1744395408043,6.8711,1574.9,1574.5,6.3511]
["bitfinex","ETHUSD",1744395408378,7.55821,1574.9,1574.5,6.3511]
["bitfinex","ETHUSD",1744395410274,1.48821,1574.9,1574.5,6.3511]
["bitfinex","ETHUSD",1744395410784,0.8011,1574.9,1574.6,12.70147]
["bitfinex","ETHUSD",1744395411070,0.8011,1574.9,1574.6,12.70139]
["bitfinex","ETHUSD",1744395411434,0.8011,1574.9,1574.6,6.35068]
["bitfinex","ETHUSD",1744395413046,0.8011,1574.9,1574.6,12.70139]
["bitfinex","ETHUSD",1744395413473,0.8079,1575.1,1574.8,6.3498]
["bitfinex","ETHUSD",1744395413774,0.8079,1575.1,1574.9,6.34947]
["bitfinex","ETHUSD",1744395414071,0.8079,1575.3,1574.9,10.92042598]
["bitfinex","ETHUSD",1744395414436,7.15604,1575.3,1574.9,4.08682851]
["bitfinex","ETHUSD",1744395414651,7.15604,1575.3,1574.8,13.74350285]
["bitfinex","ETHUSD",1744395415842,13.50428,1575.3,1574.8,7.39358285]
["bitfinex","ETHUSD",1744395416043,6.34851,1575.2,1574.7,17.57163851]
["bitfinex","ETHUSD",1744395416570,7.13074,1575.1,1574.6,13.77272]
["bitfinex","ETHUSD",1744395416779,0.7819,1575.0,1574.5,11.25820851]
["bitfinex","ETHUSD",1744395416954,0.7819,1575.0,1574.5,17.60928851]
["bitfinex","ETHUSD",1744395417278,0.7819,1575.0,1574.6,8.11166885]
["bitfinex","ETHUSD",1744395417477,0.7819,1575.0,1574.6,12.70148]
["bitfinex","ETHUSD",1744395417773,0.7819,1575.0,1574.6,6.35074]
["bitfinex","ETHUSD",1744395417979,0.7819,1575.0,1574.6,6.3507]
["bitfinex","ETHUSD",1744395418147,0.7819,1575.0,1574.6,6.35069]
["bitfinex","ETHUSD",1744395418888,0.7819,1575.0,1574.6,12.7014]
["bitfinex","ETHUSD",1744395419043,0.7819,1575.0,1574.6,6.35069]
["bitfinex","ETHUSD",1744395419386,7.96091956,1575.0,1574.5,6.35108]
["bitfinex","ETHUSD",1744395419593,14.31024956,1575.0,1574.5,6.35108]
["bitfinex","ETHUSD",1744395419799,7.96086956,1575.0,1574.5,6.35108]
["bitfinex","ETHUSD",1744395419952,7.96086956,1575.0,1574.5,12.70217]
["bitfinex","ETHUSD",1744395420157,1.61153956,1575.0,1574.5,12.76567388]
["bitfinex","ETHUSD",1744395420491,1.61153956,1575.0,1574.5,12.70217]
["bitfinex","ETHUSD",1744395420673,1.61153956,1575.0,1574.5,14.75527388]
["bitfinex","ETHUSD",1744395420845,1.61153956,1575.0,1574.6,6.35075]
["bitfinex","ETHUSD",1744395421788,1.61153956,1575.0,1574.6,12.7015]
["bitfinex","ETHUSD",1744395421958,1.61153956,1575.0,1574.6,6.35071]
["bitfinex","ETHUSD",1744395422148,1.61153956,1575.0,1574.6,12.70142]
["bitfinex","ETHUSD",1744395422349,0.7819,1575.0,1574.6,14.22514186]
["bitfinex","ETHUSD",1744395422648,0.7819,1575.0,1574.6,7.87443186]
["bitfinex","ETHUSD",1744395422848,0.7819,1575.0,1574.6,14.22516186]
["bitfinex","ETHUSD",1744395423049,0.7819,1575.0,1574.6,7.87441186]
["bitfinex","ETHUSD",1744395423358,0.7819,1575.0,1574.7,6.35041]
["bitfinex","ETHUSD",1744395423883,0.7984,1575.2,1574.8,4.89237125]
["bitfinex","ETHUSD",1744395424071,0.7984,1575.2,1574.7,2.19368219]
["bitfinex","ETHUSD",1744395424253,0.7984,1575.2,1574.9,6.34937]
["bitfinex","ETHUSD",1744395424654,0.7984,1575.2,1574.9,12.69886]
["bitfinex","ETHUSD",1744395424883,0.7984,1575.2,1574.9,6.34937]
["bitfinex","ETHUSD",1744395425084,0.7984,1575.2,1574.8,6.34991]
["bitfinex","ETHUSD",1744395425259,0.7984,1575.2,1574.7,6.35041]
["bitfinex","ETHUSD",1744395425463,0.7984,1575.2,1574.9,6.34945]
["bitfinex","ETHUSD",1744395425994,0.7984,1575.2,1574.9,12.6989]
["bitfinex","ETHUSD",1744395426291,0.7984,1575.2,1575.0,6.34915]
["bitfinex","ETHUSD",1744395426486,6.07,1575.5,1575.0,6.34915]
["bitfinex","ETHUSD",1744395426693,0.7633,1575.4,1575.1,12.69747]
["bitfinex","ETHUSD",1744395426899,8.1693,1575.6,1575.2,12.6964]
["bitfinex","ETHUSD",1744395427261,8.1693,1575.6,1575.1,0.7757]
["bitfinex","ETHUSD",1744395427262,0.7633,1575.6,1575.3,6.34795]
["bitfinex","ETHUSD",1744395427467,0.7633,1575.6,1575.4,6.34736]
["bitfinex","ETHUSD",1744395427670,0.7633,1575.6,1575.3,6.34781]
["bitfinex","ETHUSD",1744395427865,0.7633,1575.6,1575.2,6.34828]
["bitfinex","ETHUSD",1744395428054,0.7633,1575.6,1575.2,14.04381]
["bitfinex","ETHUSD",1744395428251,0.7633,1575.6,1575.0,7.03895728]
["bitfinex","ETHUSD",1744395428455,6.34803,1575.3,1574.9,0.48583516]
["bitfinex","ETHUSD",1744395428753,12.41682,1575.6,1574.6,6.35064]
["bitfinex","ETHUSD",1744395428754,6.34767,1575.4,1574.6,6.35064]
["bitfinex","ETHUSD",1744395429064,0.7744,1575.0,1574.6,6.35081]
["bitfinex","ETHUSD",1744395429266,0.7784,1574.6,1574.1,7.11639]
["bitfinex","ETHUSD",1744395429511,0.7784,1574.6,1574.3,6.35197]
["bitfinex","ETHUSD",1744395429714,0.7784,1574.6,1574.3,13.3453388]
["bitfinex","ETHUSD",1744395429924,0.7784,1574.6,1574.3,6.9934288]
["bitfinex","ETHUSD",1744395430103,0.7784,1574.6,1574.2,6.35233]
["bitfinex","ETHUSD",1744395430702,6.35136,1574.5,1574.0,12.70624]
["bitfinex","ETHUSD",1744395430905,0.7784,1574.4,1573.9,6.35363]
["bitfinex","ETHUSD",1744395431224,0.7784,1574.4,1573.9,6.35347]
["bitfinex","ETHUSD",1744395431426,7.13006,1574.4,1573.9,6.35347]
["bitfinex","ETHUSD",1744395431631,0.7784,1574.4,1574.1,6.3525]
["bitfinex","ETHUSD",1744395431990,0.7784,1574.4,1574.2,6.3524]
["bitfinex","ETHUSD",1744395432191,0.7784,1574.4,1574.1,6.3525]
["bitfinex","ETHUSD",1744395432399,0.7784,1574.4,1574.0,12.70634]
["bitfinex","ETHUSD",1744395432698,0.7784,1574.4,1574.0,6.35311]
["bitfinex","ETHUSD",1744395432898,0.7784,1574.4,1574.0,12.7062]
["bitfinex","ETHUSD",1744395433134,0.7784,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1744395433427,0.7784,1574.4,1574.2,12.70445]
["bitfinex","ETHUSD",1744395433741,0.7784,1574.4,1574.0,1.81703418]
["bitfinex","ETHUSD",1744395433742,0.7784,1574.4,1574.1,12.70546]
["bitfinex","ETHUSD",1744395433926,0.7784,1574.4,1574.2,6.35241]
["bitfinex","ETHUSD",1744395434436,0.7784,1574.4,1573.8,1.28753254]
["bitfinex","ETHUSD",1744395434642,7.13014,1574.4,1573.9,6.35355]
["bitfinex","ETHUSD",1744395434933,0.7522,1574.2,1573.9,6.35355]
["bitfinex","ETHUSD",1744395435139,0.7522,1574.2,1573.7,6.35442]
["bitfinex","ETHUSD",1744395435321,6.35337,1574.0,1573.5,6.35503]
["bitfinex","ETHUSD",1744395435497,0.7522,1574.0,1573.5,12.71014]
["bitfinex","ETHUSD",1744395436099,0.7522,1574.0,1573.6,6.35484]
["bitfinex","ETHUSD",1744395436327,0.7522,1574.0,1573.6,0.8106]
["bitfinex","ETHUSD",1744395436627,0.7522,1574.3,1574.0,6.35289]
["bitfinex","ETHUSD",1744395436930,0.7522,1574.3,1574.1,12.70538]
["bitfinex","ETHUSD",1744395437095,0.7522,1574.3,1574.1,6.35267]
["bitfinex","ETHUSD",1744395437428,0.7522,1574.3,1573.9,6.35358]
["bitfinex","ETHUSD",1744395437604,0.7522,1574.3,1574.0,6.35309]
["bitfinex","ETHUSD",1744395437922,0.7522,1574.3,1574.0,12.7062]
["bitfinex","ETHUSD",1744395438127,0.7522,1574.3,1574.0,12.70614]
["bitfinex","ETHUSD",1744395438428,0.7522,1574.3,1574.1,6.35267]
["bitfinex","ETHUSD",1744395438615,0.7522,1574.3,1574.0,6.35305]
["bitfinex","ETHUSD",1744395438925,0.7522,1574.3,1574.1,6.988005]
["bitfinex","ETHUSD",1744395439106,0.7522,1574.3,1574.0,6.35305]
["bitfinex","ETHUSD",1744395439306,0.7522,1574.3,1573.9,6.35358]
["bitfinex","ETHUSD",1744395439512,0.7522,1574.3,1574.0,6.35323]
["bitfinex","ETHUSD",1744395440115,0.7522,1574.3,1573.7,6.35425]
["bitfinex","ETHUSD",1744395440439,0.7613,1574.0,1573.6,6.35477]
["bitfinex","ETHUSD",1744395440639,7.542729,1574.0,1573.6,6.35477]
["bitfinex","ETHUSD",1744395440945,0.7613,1573.8,1573.4,6.35565]
["bitfinex","ETHUSD",1744395441437,0.7613,1573.8,1573.4,6.35548]
["bitfinex","ETHUSD",1744395441599,0.7613,1573.8,1573.3,12.712]
["bitfinex","ETHUSD",1744395442747,7.11542,1573.8,1573.3,6.356]
["bitfinex","ETHUSD",1744395442922,8.58405856,1573.8,1573.3,12.71192]
["bitfinex","ETHUSD",1744395443449,0.7613,1573.8,1573.5,6.35493]
["bitfinex","ETHUSD",1744395443642,0.7613,1573.8,1573.5,12.70996]
["bitfinex","ETHUSD",1744395443846,0.7613,1573.8,1573.4,6.35557]
["bitfinex","ETHUSD",1744395444048,0.7613,1573.8,1573.4,12.71111]
["bitfinex","ETHUSD",1744395444650,0.7613,1573.8,1573.5,6.35514]
["bitfinex","ETHUSD",1744395445039,0.7613,1573.8,1573.5,6.35513]
["bitfinex","ETHUSD",1744395445359,0.8052,1573.7,1573.3,6.35591]
["bitfinex","ETHUSD",1744395445560,0.8052,1573.7,1573.3,12.71182]
["bitfinex","ETHUSD",1744395445720,0.8052,1573.7,1573.4,6.35555]
["bitfinex","ETHUSD",1744395446156,0.8052,1573.7,1573.3,12.71187]
["bitfinex","ETHUSD",1744395446326,0.8052,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744395446516,7.16067,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744395446718,8.22380756,1573.5,1573.1,6.40684]
["bitfinex","ETHUSD",1744395446938,1.86833756,1573.5,1573.1,12.76359]
["bitfinex","ETHUSD",1744395447243,1.86833756,1573.5,1573.1,6.40675]
["bitfinex","ETHUSD",1744395448528,1.86833756,1573.5,1573.1,12.76351]
["bitfinex","ETHUSD",1744395448912,0.7897,1573.4,1573.1,0.05]
["bitfinex","ETHUSD",1744395449108,18.78183,1573.4,1573.1,0.05]
["bitfinex","ETHUSD",1744395449309,1.90663,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744395451443,0.795,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395452206,10.17127,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395452733,16.79127,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395454224,17.26457906,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395454431,18.32771662,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395454651,17.30440756,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395454853,10.94793756,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395455056,7.94793756,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395455562,1.87793756,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395455775,0.8148,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395456961,7.17127,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395457358,10.17127,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395457729,3.8148,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395458248,0.8148,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395458650,13.24127,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395462911,6.8848,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395463292,13.24127,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395463687,6.8848,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395463900,0.8148,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395464109,6.07,1573.4,1573.2,12.71268]
["bitfinex","ETHUSD",1744395464311,12.70919,1573.7,1573.2,12.71268]
["bitfinex","ETHUSD",1744395464312,1.30008688,1573.6,1573.2,12.71268]
["bitfinex","ETHUSD",1744395465221,0.8172,1573.6,1573.3,6.35588]
["bitfinex","ETHUSD",1744395465385,3.8172,1573.6,1573.2,6.35637]
["bitfinex","ETHUSD",1744395465591,3.8172,1573.6,1573.2,12.71272]
["bitfinex","ETHUSD",1744395465894,3.8172,1573.6,1573.3,6.35602]
["bitfinex","ETHUSD",1744395466096,6.07,1573.7,1573.4,6.35555]
["bitfinex","ETHUSD",1744395466258,6.07,1573.7,1573.5,6.35517]
["bitfinex","ETHUSD",1744395466460,6.8307,1573.8,1573.4,6.35554]
["bitfinex","ETHUSD",1744395466877,6.8307,1573.8,1573.4,12.71109]
["bitfinex","ETHUSD",1744395467091,6.8307,1573.8,1573.3,13.53267]
["bitfinex","ETHUSD",1744395467273,19.53912,1573.8,1573.3,7.17672]
["bitfinex","ETHUSD",1744395467469,7.11567,1573.6,1573.1,6.40685]
["bitfinex","ETHUSD",1744395467673,3.0,1573.5,1573.1,6.40685]
["bitfinex","ETHUSD",1744395467869,6.8307,1573.6,1573.1,0.05]
["bitfinex","ETHUSD",1744395468091,0.7514,1573.7,1573.4,6.35563]
["bitfinex","ETHUSD",1744395468408,14.2773,1573.9,1573.5,6.35498]
["bitfinex","ETHUSD",1744395468578,14.2773,1573.9,1573.6,6.35473]
["bitfinex","ETHUSD",1744395468916,6.35405,1573.8,1573.4,6.35561]
["bitfinex","ETHUSD",1744395469076,20.63117,1573.9,1573.4,12.71115]
["bitfinex","ETHUSD",1744395469404,20.63117,1573.9,1573.4,7.705865]
["bitfinex","ETHUSD",1744395469612,20.63117,1573.9,1573.5,6.35514]
["bitfinex","ETHUSD",1744395469910,14.2773,1573.9,1573.4,1.350325]
["bitfinex","ETHUSD",1744395470111,14.2773,1573.9,1573.6,6.35472]
["bitfinex","ETHUSD",1744395470326,14.2773,1573.9,1573.5,6.35515]
["bitfinex","ETHUSD",1744395470473,14.2773,1573.9,1573.5,13.43692378]
["bitfinex","ETHUSD",1744395470678,20.63106,1573.9,1573.5,6.35514]
["bitfinex","ETHUSD",1744395470981,20.63106,1573.9,1573.4,7.705895]
["bitfinex","ETHUSD",1744395470982,6.35404,1573.8,1573.4,6.35557]
["bitfinex","ETHUSD",1744395471190,6.35404,1573.8,1573.3,0.7921]
["bitfinex","ETHUSD",1744395471191,14.2773,1573.9,1573.5,6.35508]
["bitfinex","ETHUSD",1744395471396,14.2773,1573.9,1573.5,12.71021]
["bitfinex","ETHUSD",1744395472000,14.2773,1573.9,1573.6,12.70956]
["bitfinex","ETHUSD",1744395472207,6.07,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744395472377,6.07,1574.2,1573.9,6.35336]
["bitfinex","ETHUSD",1744395472582,57.7411,1574.3,1574.0,6.35309]
["bitfinex","ETHUSD",1744395472583,0.7831,1574.3,1574.0,6.35309]
["bitfinex","ETHUSD",1744395473191,19.81993,1574.6,1574.0,6.35309]
["bitfinex","ETHUSD",1744395473386,3.7831,1574.5,1574.1,6.3527]
["bitfinex","ETHUSD",1744395473594,0.7831,1574.5,1574.0,6.35324]
["bitfinex","ETHUSD",1744395473773,0.7831,1574.5,1574.2,12.70432]
["bitfinex","ETHUSD",1744395474110,13.469,1574.6,1574.3,6.35194]
["bitfinex","ETHUSD",1744395474111,7.399,1574.6,1574.3,6.35194]
["bitfinex","ETHUSD",1744395474714,7.399,1574.6,1574.2,12.70463]
["bitfinex","ETHUSD",1744395474915,13.74989,1574.6,1574.1,7.12887]
["bitfinex","ETHUSD",1744395475207,6.35133,1574.5,1574.1,7.12887]
["bitfinex","ETHUSD",1744395475409,10.16068,1574.4,1573.9,13.47685]
["bitfinex","ETHUSD",1744395475583,10.16068,1574.4,1574.0,6.35323]
["bitfinex","ETHUSD",1744395475784,10.16058,1574.4,1574.0,6.35323]
["bitfinex","ETHUSD",1744395476094,1.016058,1574.3,1573.9,7.12326]
["bitfinex","ETHUSD",1744395476299,13.720558,1574.3,1573.9,6.35346]
["bitfinex","ETHUSD",1744395476493,6.35257,1574.2,1573.7,13.47852]
["bitfinex","ETHUSD",1744395476695,6.35246,1574.2,1573.7,0.7698]
["bitfinex","ETHUSD",1744395476907,8.399058,1574.3,1573.7,0.7698]
["bitfinex","ETHUSD",1744395477211,14.751128,1574.3,1573.9,12.70689]
["bitfinex","ETHUSD",1744395477602,8.399058,1574.3,1573.9,12.70689]
["bitfinex","ETHUSD",1744395478072,14.751108,1574.3,1573.8,12.70793]
["bitfinex","ETHUSD",1744395478274,6.35254,1574.2,1573.8,12.70793]
["bitfinex","ETHUSD",1744395478504,14.751108,1574.3,1573.9,12.70713]
["bitfinex","ETHUSD",1744395478721,1.16400956,1574.2,1573.9,12.70713]
["bitfinex","ETHUSD",1744395479011,1.16400956,1574.2,1573.9,12.70701]
["bitfinex","ETHUSD",1744395479170,1.16400956,1574.2,1574.0,6.35313]
["bitfinex","ETHUSD",1744395479372,1.16400956,1574.2,1573.8,6.35393]
["bitfinex","ETHUSD",1744395479575,1.16400956,1574.2,1573.8,12.70785]
["bitfinex","ETHUSD",1744395479776,7.51644956,1574.2,1573.8,12.70784]
["bitfinex","ETHUSD",1744395480005,7.51644956,1574.2,1573.8,12.70785]
["bitfinex","ETHUSD",1744395480218,7.86941496,1574.1,1573.7,7.12413]
["bitfinex","ETHUSD",1744395480377,6.35478,1573.7,1573.4,0.46799702]
["bitfinex","ETHUSD",1744395480579,12.42445,1573.7,1573.4,0.46799702]
["bitfinex","ETHUSD",1744395480779,6.07,1573.7,1573.4,0.46799702]
["bitfinex","ETHUSD",1744395481012,6.07,1573.7,1573.4,0.7761]
["bitfinex","ETHUSD",1744395481223,6.07,1573.7,1573.5,6.3551]
["bitfinex","ETHUSD",1744395481512,6.07,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744395481713,0.7731,1574.0,1573.7,6.35424]
["bitfinex","ETHUSD",1744395481881,6.82164496,1574.1,1573.8,6.35403]
["bitfinex","ETHUSD",1744395482227,6.07,1574.1,1573.9,12.70679]
["bitfinex","ETHUSD",1744395482429,6.07,1574.1,1573.9,6.3533]
["bitfinex","ETHUSD",1744395482719,6.35336,1574.0,1573.6,6.35477]
["bitfinex","ETHUSD",1744395482883,6.07,1574.1,1573.5,0.7842]
["bitfinex","ETHUSD",1744395483083,6.07,1574.1,1573.8,6.3539]
["bitfinex","ETHUSD",1744395483284,6.07,1574.1,1573.9,6.35362]
["bitfinex","ETHUSD",1744395483675,6.07,1574.1,1573.8,6.3539]
["bitfinex","ETHUSD",1744395484826,6.07,1574.1,1573.6,6.35474]
["bitfinex","ETHUSD",1744395485029,7.15368,1574.0,1573.6,6.35469]
["bitfinex","ETHUSD",1744395485197,0.8001,1574.0,1573.7,6.35442]
["bitfinex","ETHUSD",1744395485594,1.48711,1574.0,1573.7,6.35442]
["bitfinex","ETHUSD",1744395485902,6.35379,1573.9,1573.5,6.35507]
["bitfinex","ETHUSD",1744395486084,7.84039,1574.0,1573.6,6.35485]
["bitfinex","ETHUSD",1744395486282,14.19384,1574.0,1573.6,6.35485]
["bitfinex","ETHUSD",1744395486484,7.84039,1574.0,1573.5,6.35507]
["bitfinex","ETHUSD",1744395486677,0.784039,1573.9,1573.5,6.35513]
["bitfinex","ETHUSD",1744395486881,7.137799,1573.9,1573.5,6.35513]
["bitfinex","ETHUSD",1744395487076,0.784039,1573.9,1573.5,12.71028]
["bitfinex","ETHUSD",1744395487329,7.138069,1573.9,1573.4,12.7111]
["bitfinex","ETHUSD",1744395487507,7.17336,1573.8,1573.4,12.711]
["bitfinex","ETHUSD",1744395487691,7.17336,1573.8,1573.3,0.8169]
["bitfinex","ETHUSD",1744395487692,1.52821856,1573.8,1573.5,6.35525]
["bitfinex","ETHUSD",1744395487891,1.52821856,1573.8,1573.5,12.7104]
["bitfinex","ETHUSD",1744395488219,1.52821856,1573.8,1573.5,6.35515]
["bitfinex","ETHUSD",1744395488382,1.52821856,1573.8,1573.5,6.35525]
["bitfinex","ETHUSD",1744395489219,1.52821856,1573.8,1573.5,6.35512]
["bitfinex","ETHUSD",1744395489380,1.52821856,1573.8,1573.4,6.35566]
["bitfinex","ETHUSD",1744395489578,0.8192,1573.8,1573.6,6.35483]
["bitfinex","ETHUSD",1744395489784,6.07,1573.9,1573.6,6.35469]
["bitfinex","ETHUSD",1744395489997,6.07,1573.9,1573.6,12.70943]
["bitfinex","ETHUSD",1744395490634,6.35448,1573.7,1573.3,13.5288]
["bitfinex","ETHUSD",1744395490918,14.53272,1573.8,1573.4,6.35554]
["bitfinex","ETHUSD",1744395491086,1.453272,1573.7,1573.4,6.35554]
["bitfinex","ETHUSD",1744395491286,1.453272,1573.7,1573.4,6.35553]
["bitfinex","ETHUSD",1744395491490,1.453272,1573.7,1573.4,12.71106]
["bitfinex","ETHUSD",1744395491997,1.453272,1573.7,1573.4,6.35553]
["bitfinex","ETHUSD",1744395492199,1.453272,1573.7,1573.4,12.71107]
["bitfinex","ETHUSD",1744395492431,6.07,1573.7,1573.4,12.71107]
["bitfinex","ETHUSD",1744395492719,6.07,1573.7,1573.4,6.35553]
["bitfinex","ETHUSD",1744395492924,12.42447,1573.7,1573.3,6.35593]
["bitfinex","ETHUSD",1744395493217,6.07,1573.7,1573.5,6.35493]
["bitfinex","ETHUSD",1744395493383,6.07,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1744395493898,7.49485,1573.7,1573.4,13.48203]
["bitfinex","ETHUSD",1744395494102,7.49485,1573.7,1573.5,6.35525]
["bitfinex","ETHUSD",1744395494510,6.07,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1744395494819,6.07,1573.7,1573.5,6.35513]
["bitfinex","ETHUSD",1744395494991,6.35464,1573.7,1573.2,7.12129]
["bitfinex","ETHUSD",1744395495190,6.35491,1573.6,1573.2,13.47764]
["bitfinex","ETHUSD",1744395495390,6.35464,1573.7,1573.3,6.35594]
["bitfinex","ETHUSD",1744395495710,0.635464,1573.6,1573.3,12.71188]
["bitfinex","ETHUSD",1744395496303,0.635464,1573.6,1573.3,6.35594]
["bitfinex","ETHUSD",1744395496731,0.635464,1573.6,1573.3,12.71189]
["bitfinex","ETHUSD",1744395496935,20.60267,1573.8,1573.2,0.7649]
["bitfinex","ETHUSD",1744395496936,20.60267,1573.8,1573.4,6.35529]
["bitfinex","ETHUSD",1744395497225,3.7683,1573.9,1573.6,6.35483]
["bitfinex","ETHUSD",1744395497431,3.7683,1573.9,1573.6,12.70958]
["bitfinex","ETHUSD",1744395498100,3.7683,1573.9,1573.6,6.35475]
["bitfinex","ETHUSD",1744395498623,10.12199,1573.9,1573.6,6.35485]
["bitfinex","ETHUSD",1744395499331,3.7683,1573.9,1573.6,6.35485]
["bitfinex","ETHUSD",1744395499827,6.35457,1573.7,1573.1,0.8493]
["bitfinex","ETHUSD",1744395500036,7.1483,1573.8,1573.1,0.8493]
["bitfinex","ETHUSD",1744395500214,6.35456,1573.7,1573.3,6.35573]
["bitfinex","ETHUSD",1744395500390,7.704846,1573.7,1573.3,12.71166]
["bitfinex","ETHUSD",1744395500891,14.059606,1573.7,1573.3,6.35573]
["bitfinex","ETHUSD",1744395501324,7.13641,1573.6,1573.3,6.35573]
["bitfinex","ETHUSD",1744395501506,7.13641,1573.6,1573.2,12.71268]
["bitfinex","ETHUSD",1744395501811,7.13641,1573.6,1573.3,6.356]
["bitfinex","ETHUSD",1744395502150,7.96619156,1573.6,1573.3,6.356]
["bitfinex","ETHUSD",1744395502426,1.61128156,1573.6,1573.3,12.712]
["bitfinex","ETHUSD",1744395502632,13.73859,1573.7,1573.3,6.35585]
["bitfinex","ETHUSD",1744395502837,20.09323,1573.7,1573.3,6.35585]
["bitfinex","ETHUSD",1744395503335,0.7531,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744395503501,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395507527,14.49345,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744395507528,8.1371,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744395508098,14.49319,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744395508443,0.7814,1573.5,1573.3,6.35595]
["bitfinex","ETHUSD",1744395508640,20.08137,1573.7,1573.3,6.35574]
["bitfinex","ETHUSD",1744395508641,8.1534,1573.7,1573.3,6.35574]
["bitfinex","ETHUSD",1744395508948,6.35499,1573.6,1573.3,0.7815]
["bitfinex","ETHUSD",1744395509148,20.86268,1573.7,1573.2,12.71266]
["bitfinex","ETHUSD",1744395509357,6.35527,1573.5,1573.1,7.18823]
["bitfinex","ETHUSD",1744395509510,0.8062,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744395509713,0.8062,1573.5,1573.1,6.40678]
["bitfinex","ETHUSD",1744395510021,7.16157,1573.5,1573.1,6.40678]
["bitfinex","ETHUSD",1744395510230,7.16157,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744395510231,6.35577,1573.4,1573.1,0.05]
["bitfinex","ETHUSD",1744395510435,0.635577,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744395510970,6.991767,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744395511164,7.12577,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395512065,10.12577,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395513063,15.50463876,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395513364,15.82046153,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744395513665,15.82046153,1573.2,1572.1,7.16888]
["bitfinex","ETHUSD",1744395513666,0.831,1572.7,1572.1,7.16888]
["bitfinex","ETHUSD",1744395513975,20.09046,1572.6,1572.2,6.36048]
["bitfinex","ETHUSD",1744395514264,8.203,1572.7,1572.4,6.35949]
["bitfinex","ETHUSD",1744395514468,7.372,1572.7,1572.5,6.35914]
["bitfinex","ETHUSD",1744395514629,7.372,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744395515277,7.372,1572.7,1572.5,12.71823]
["bitfinex","ETHUSD",1744395515461,0.831,1572.9,1572.6,6.35874]
["bitfinex","ETHUSD",1744395515760,0.831,1572.9,1572.5,6.35923]
["bitfinex","ETHUSD",1744395516071,0.831,1572.9,1572.6,6.35887]
["bitfinex","ETHUSD",1744395516566,10.374,1573.0,1572.7,6.35835]
["bitfinex","ETHUSD",1744395516734,7.374,1573.0,1572.7,7.17269]
["bitfinex","ETHUSD",1744395516930,7.374,1573.0,1572.8,6.35793]
["bitfinex","ETHUSD",1744395517136,7.374,1573.0,1572.8,12.71586]
["bitfinex","ETHUSD",1744395517765,7.374,1573.0,1572.8,12.71589]
["bitfinex","ETHUSD",1744395517971,7.374,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744395518136,12.71247,1573.3,1572.9,6.35754]
["bitfinex","ETHUSD",1744395518332,3.0,1573.2,1572.9,12.7151]
["bitfinex","ETHUSD",1744395518527,3.0,1573.2,1573.0,6.35726]
["bitfinex","ETHUSD",1744395518746,8.1912,1573.4,1572.8,6.35806]
["bitfinex","ETHUSD",1744395518953,8.1912,1573.4,1573.0,6.35705]
["bitfinex","ETHUSD",1744395518954,20.90286,1573.4,1573.0,6.35705]
["bitfinex","ETHUSD",1744395519486,12.71245,1573.3,1572.9,6.35752]
["bitfinex","ETHUSD",1744395519686,6.35609,1573.3,1572.9,12.71505]
["bitfinex","ETHUSD",1744395520175,6.35688,1573.1,1572.8,6.35794]
["bitfinex","ETHUSD",1744395520645,12.71336,1573.2,1572.8,6.35794]
["bitfinex","ETHUSD",1744395520849,1.271336,1573.1,1572.8,6.35794]
["bitfinex","ETHUSD",1744395521153,8.448496,1573.1,1572.7,13.53105]
["bitfinex","ETHUSD",1744395521746,8.448496,1573.1,1572.8,6.35807]
["bitfinex","ETHUSD",1744395521958,14.805616,1573.1,1572.7,7.17267]
["bitfinex","ETHUSD",1744395522134,14.805616,1573.1,1572.7,7.17266]
["bitfinex","ETHUSD",1744395522330,14.805616,1573.1,1572.7,13.53103]
["bitfinex","ETHUSD",1744395522331,8.448496,1573.1,1572.7,13.53103]
["bitfinex","ETHUSD",1744395522545,8.448496,1573.1,1572.8,6.35803]
["bitfinex","ETHUSD",1744395522772,0.8201,1573.1,1572.8,12.71597]
["bitfinex","ETHUSD",1744395523496,3.0,1573.3,1573.0,6.35727]
["bitfinex","ETHUSD",1744395523698,9.35608,1573.3,1572.9,6.35755]
["bitfinex","ETHUSD",1744395523862,15.71242,1573.3,1572.9,6.35755]
["bitfinex","ETHUSD",1744395524393,7.16132,1573.1,1572.7,12.71668]
["bitfinex","ETHUSD",1744395524568,7.16132,1573.1,1572.7,6.3583]
["bitfinex","ETHUSD",1744395524893,6.35752,1573.0,1572.6,6.35877]
["bitfinex","ETHUSD",1744395525054,12.71508,1573.0,1572.6,12.71755]
["bitfinex","ETHUSD",1744395525257,6.35752,1573.0,1572.6,6.35877]
["bitfinex","ETHUSD",1744395525564,4.351869,1573.0,1572.7,6.35824]
["bitfinex","ETHUSD",1744395525787,6.35658,1573.2,1572.8,6.35797]
["bitfinex","ETHUSD",1744395526000,0.8031,1573.2,1572.9,6.3575]
["bitfinex","ETHUSD",1744395526367,13.5163,1573.2,1572.9,6.3575]
["bitfinex","ETHUSD",1744395526601,7.15967,1573.2,1572.9,6.35764]
["bitfinex","ETHUSD",1744395526892,7.15967,1573.2,1572.9,6.35755]
["bitfinex","ETHUSD",1744395527697,7.15967,1573.2,1572.8,12.71592]
["bitfinex","ETHUSD",1744395527698,13.51628,1573.2,1572.8,12.71592]
["bitfinex","ETHUSD",1744395527897,6.35747,1573.0,1572.7,6.35843]
["bitfinex","ETHUSD",1744395528059,6.35747,1573.0,1572.7,6.35838]
["bitfinex","ETHUSD",1744395528392,13.53002,1573.1,1572.7,6.35836]
["bitfinex","ETHUSD",1744395528572,13.53002,1573.1,1572.7,12.71674]
["bitfinex","ETHUSD",1744395528886,13.53002,1573.1,1572.7,6.35836]
["bitfinex","ETHUSD",1744395528887,14.067822,1573.0,1572.7,6.35836]
["bitfinex","ETHUSD",1744395529189,7.710342,1573.0,1572.7,6.35836]
["bitfinex","ETHUSD",1744395529358,7.710342,1573.0,1572.7,12.71671]
["bitfinex","ETHUSD",1744395529560,14.067792,1573.0,1572.7,6.35835]
["bitfinex","ETHUSD",1744395529891,6.35783,1572.9,1572.6,12.71755]
["bitfinex","ETHUSD",1744395530085,6.35783,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744395530267,7.18489556,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744395530895,0.82706556,1572.9,1572.4,0.8105]
["bitfinex","ETHUSD",1744395531113,12.71724,1572.7,1572.4,6.35967]
["bitfinex","ETHUSD",1744395531669,6.35858,1572.7,1572.4,12.71927]
["bitfinex","ETHUSD",1744395532307,6.35858,1572.7,1572.3,6.35999]
["bitfinex","ETHUSD",1744395532622,12.71723,1572.7,1572.4,6.35964]
["bitfinex","ETHUSD",1744395532772,0.7779,1572.8,1572.3,6.35999]
["bitfinex","ETHUSD",1744395532973,6.35903,1572.6,1572.3,6.35998]
["bitfinex","ETHUSD",1744395533302,7.630782,1572.6,1572.3,6.35998]
["bitfinex","ETHUSD",1744395533613,6.35931,1572.5,1572.2,13.51619]
["bitfinex","ETHUSD",1744395533906,7.13721,1572.5,1572.1,12.77162]
["bitfinex","ETHUSD",1744395534070,6.35976,1572.4,1572.1,6.41081]
["bitfinex","ETHUSD",1744395534269,6.35976,1572.4,1572.1,12.77162]
["bitfinex","ETHUSD",1744395534470,7.26807556,1572.4,1572.1,6.41081]
["bitfinex","ETHUSD",1744395534671,13.62796556,1572.4,1572.1,6.41081]
["bitfinex","ETHUSD",1744395534972,7.14011,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395535165,10.14011,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395535413,17.51511,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395535574,14.51511,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395535907,15.786862,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395537807,18.786862,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395539077,15.786862,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395540880,15.007262,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395541297,23.66773076,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395541574,19.388862,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395541795,18.838862,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395542595,19.388862,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395543520,18.838862,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744395544281,6.36253,1571.7,1571.6,0.3972344]
["bitfinex","ETHUSD",1744395544483,0.90831556,1571.7,1571.6,0.3972344]
["bitfinex","ETHUSD",1744395544782,12.72463,1571.8,1571.6,0.3972344]
["bitfinex","ETHUSD",1744395545204,6.36253,1571.7,1571.6,0.3972344]
["bitfinex","ETHUSD",1744395545819,10.11593,1571.7,1571.6,0.3972344]
["bitfinex","ETHUSD",1744395546392,10.11593,1571.7,1571.2,0.55]
["bitfinex","ETHUSD",1744395546393,6.36415,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395546699,18.118965,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395546905,3.636415,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395547135,0.636415,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395547493,14.516,1571.5,1571.2,7.73484]
["bitfinex","ETHUSD",1744395548029,14.51603,1571.5,1571.2,1.3705]
["bitfinex","ETHUSD",1744395548203,20.87957,1571.5,1571.2,1.3705]
["bitfinex","ETHUSD",1744395548401,9.84624313,1571.7,1571.3,6.36403]
["bitfinex","ETHUSD",1744395548402,6.36317,1571.6,1571.3,6.36403]
["bitfinex","ETHUSD",1744395548602,12.72631,1571.6,1571.2,14.0994]
["bitfinex","ETHUSD",1744395549136,7.1668,1571.5,1571.2,0.55]
["bitfinex","ETHUSD",1744395549347,13.53044,1571.5,1571.2,6.91442]
["bitfinex","ETHUSD",1744395549517,13.53044,1571.5,1571.2,0.55]
["bitfinex","ETHUSD",1744395549824,7.16674,1571.5,1571.2,0.55]
["bitfinex","ETHUSD",1744395550327,6.3639,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744395550536,0.63639,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395550825,17.4938,1571.7,1571.3,6.36396]
["bitfinex","ETHUSD",1744395551126,6.36316,1571.6,1571.3,6.36396]
["bitfinex","ETHUSD",1744395551290,6.36311,1571.6,1571.2,7.70789]
["bitfinex","ETHUSD",1744395551493,6.36357,1571.5,1571.2,0.55]
["bitfinex","ETHUSD",1744395551927,7.16211,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744395552149,0.716211,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395552293,7.15007,1571.6,1571.3,6.36412]
["bitfinex","ETHUSD",1744395552629,6.36378,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744395552819,6.36372,1571.5,1571.2,0.55]
["bitfinex","ETHUSD",1744395553333,6.36392,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744395553627,6.36415,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395554418,6.36345,1571.5,1571.2,0.55]
["bitfinex","ETHUSD",1744395554617,3.805,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395554819,18.08715,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395555319,10.16915,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395555491,0.805,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395555699,7.16915,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395556239,0.805,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744395556800,49.607,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744395556996,49.607,1571.4,1571.2,6.3645]
["bitfinex","ETHUSD",1744395557320,49.607,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744395557534,7.368,1571.6,1571.3,6.36415]
["bitfinex","ETHUSD",1744395557922,20.0943,1571.6,1571.2,7.1759]
["bitfinex","ETHUSD",1744395558242,13.73111,1571.6,1571.3,6.36414]
["bitfinex","ETHUSD",1744395558703,20.09424,1571.6,1571.3,6.36414]
["bitfinex","ETHUSD",1744395558900,20.09422,1571.6,1571.3,6.36414]
["bitfinex","ETHUSD",1744395559226,6.36371,1571.5,1571.1,6.41483]
["bitfinex","ETHUSD",1744395559429,13.731,1571.6,1571.2,6.3644]
["bitfinex","ETHUSD",1744395559632,7.368,1571.6,1571.3,13.51565]
["bitfinex","ETHUSD",1744395560137,6.36221,1571.8,1571.5,6.36318]
["bitfinex","ETHUSD",1744395560335,18.7945,1571.8,1571.5,6.36318]
["bitfinex","ETHUSD",1744395560632,12.43221,1571.8,1571.5,6.36318]
["bitfinex","ETHUSD",1744395560811,18.79455,1571.8,1571.5,6.36318]
["bitfinex","ETHUSD",1744395561021,18.79455,1571.8,1571.4,12.72727]
["bitfinex","ETHUSD",1744395561022,6.36254,1571.7,1571.4,12.72727]
["bitfinex","ETHUSD",1744395561419,6.36357,1571.5,1571.1,0.8232]
["bitfinex","ETHUSD",1744395561618,12.43357,1571.5,1571.2,6.36443]
["bitfinex","ETHUSD",1744395561913,12.7279,1571.4,1571.1,7.18804]
["bitfinex","ETHUSD",1744395562231,6.36395,1571.4,1571.1,7.1881]
["bitfinex","ETHUSD",1744395562543,6.36427,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744395562744,12.43386,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744395563047,6.36431,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744395563252,6.07,1571.4,1571.1,12.77978]
["bitfinex","ETHUSD",1744395563639,18.79793,1571.4,1571.1,6.41484]
["bitfinex","ETHUSD",1744395563838,6.36418,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744395564150,12.7285,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744395564338,12.43398,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744395564649,13.55428,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744395564808,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744395565207,15.43456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744395565649,15.98456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744395566347,15.98456,1571.2,1570.2,7.82886876]
["bitfinex","ETHUSD",1744395566348,0.7891,1570.9,1570.1,0.93501321]
["bitfinex","ETHUSD",1744395566551,0.7891,1570.9,1570.3,12.73603]
["bitfinex","ETHUSD",1744395566552,12.73377,1570.7,1570.3,12.73603]
["bitfinex","ETHUSD",1744395566750,6.36682,1570.7,1570.4,6.36776]
["bitfinex","ETHUSD",1744395566948,6.36676,1570.7,1570.4,6.36776]
["bitfinex","ETHUSD",1744395567150,12.73359,1570.7,1570.4,6.36776]
["bitfinex","ETHUSD",1744395567328,7.16294,1570.6,1570.2,6.36822]
["bitfinex","ETHUSD",1744395567523,7.16294,1570.6,1570.3,6.36809]
["bitfinex","ETHUSD",1744395567751,7.16294,1570.6,1570.2,6.36822]
["bitfinex","ETHUSD",1744395567752,0.716294,1570.5,1570.2,12.73671]
["bitfinex","ETHUSD",1744395567949,7.083764,1570.5,1570.2,6.36822]
["bitfinex","ETHUSD",1744395568149,0.716294,1570.5,1570.2,12.73667]
["bitfinex","ETHUSD",1744395568356,9.36673,1570.7,1570.3,6.36794]
["bitfinex","ETHUSD",1744395568950,9.36673,1570.7,1570.1,0.93501321]
["bitfinex","ETHUSD",1744395568951,9.36667,1570.7,1570.1,0.93501321]
["bitfinex","ETHUSD",1744395569120,3.0,1570.5,1570.1,0.93501321]
["bitfinex","ETHUSD",1744395569325,0.804,1570.5,1570.1,0.93501321]
["bitfinex","ETHUSD",1744395569554,18.80428,1570.6,1570.2,6.3685]
["bitfinex","ETHUSD",1744395569854,6.36669,1570.7,1570.4,6.36778]
["bitfinex","ETHUSD",1744395570052,6.36669,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744395570053,3.0,1570.6,1570.4,6.36768]
["bitfinex","ETHUSD",1744395570417,3.0,1570.6,1570.3,6.36813]
["bitfinex","ETHUSD",1744395570418,6.07,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1744395570621,6.07,1570.8,1570.6,6.36675]
["bitfinex","ETHUSD",1744395570863,13.72654,1571.0,1570.6,12.73348]
["bitfinex","ETHUSD",1744395570864,19.79654,1571.0,1570.6,12.73348]
["bitfinex","ETHUSD",1744395571013,19.79654,1571.0,1570.6,6.36673]
["bitfinex","ETHUSD",1744395571217,9.36578,1570.9,1570.6,6.36673]
["bitfinex","ETHUSD",1744395571446,15.73179,1570.9,1570.5,12.73456]
["bitfinex","ETHUSD",1744395571631,12.73282,1570.8,1570.4,7.14969]
["bitfinex","ETHUSD",1744395571835,6.36636,1570.8,1570.4,13.51737]
["bitfinex","ETHUSD",1744395572053,0.636636,1570.7,1570.4,13.51737]
["bitfinex","ETHUSD",1744395572273,9.36586,1570.9,1570.5,12.73464]
["bitfinex","ETHUSD",1744395572418,9.36586,1570.9,1570.6,6.36686]
["bitfinex","ETHUSD",1744395572619,9.36586,1570.9,1570.5,6.36725]
["bitfinex","ETHUSD",1744395572814,6.3663,1570.8,1570.5,6.36725]
["bitfinex","ETHUSD",1744395573244,7.16202,1570.7,1570.4,6.36771]
["bitfinex","ETHUSD",1744395573449,13.5288,1570.7,1570.3,12.7364]
["bitfinex","ETHUSD",1744395573659,13.91626349,1571.0,1570.5,0.7896]
["bitfinex","ETHUSD",1744395573828,13.91626349,1571.0,1570.7,6.36637]
["bitfinex","ETHUSD",1744395574165,19.79657,1571.0,1570.7,6.36656]
["bitfinex","ETHUSD",1744395574569,13.431,1571.0,1570.7,6.36642]
["bitfinex","ETHUSD",1744395574934,19.79646,1571.0,1570.7,6.36642]
["bitfinex","ETHUSD",1744395575256,13.431,1571.0,1570.7,6.36642]
["bitfinex","ETHUSD",1744395575582,7.361,1571.0,1570.8,6.36618]
["bitfinex","ETHUSD",1744395575884,7.361,1571.0,1570.8,12.73224]
["bitfinex","ETHUSD",1744395576051,7.361,1571.0,1570.8,6.36606]
["bitfinex","ETHUSD",1744395576253,7.361,1571.0,1570.7,6.36655]
["bitfinex","ETHUSD",1744395576450,7.361,1571.0,1570.7,12.73301]
["bitfinex","ETHUSD",1744395576655,7.361,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744395576979,7.361,1571.0,1570.7,12.73292]
["bitfinex","ETHUSD",1744395577180,7.361,1571.0,1570.8,6.36611]
["bitfinex","ETHUSD",1744395577375,7.361,1571.0,1570.8,13.53118]
["bitfinex","ETHUSD",1744395577557,7.361,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744395577758,55.98026,1571.3,1570.8,0.799]
["bitfinex","ETHUSD",1744395577759,49.616,1571.3,1570.8,0.799]
["bitfinex","ETHUSD",1744395578075,56.978,1571.3,1571.0,6.36509]
["bitfinex","ETHUSD",1744395578268,56.978,1571.3,1571.0,12.73032]
["bitfinex","ETHUSD",1744395578473,6.36462,1571.2,1570.9,6.36559]
["bitfinex","ETHUSD",1744395578776,63.34227,1571.3,1571.0,6.36524]
["bitfinex","ETHUSD",1744395579144,63.34227,1571.3,1570.9,6.3657]
["bitfinex","ETHUSD",1744395579463,63.34227,1571.3,1570.9,6.36563]
["bitfinex","ETHUSD",1744395580146,6.36515,1571.1,1570.8,6.36617]
["bitfinex","ETHUSD",1744395580475,7.11533,1571.2,1570.9,12.7315]
["bitfinex","ETHUSD",1744395580678,13.48006,1571.2,1570.8,6.36607]
["bitfinex","ETHUSD",1744395580846,13.48006,1571.2,1570.5,7.18667]
["bitfinex","ETHUSD",1744395580847,6.36609,1570.9,1570.5,7.18667]
["bitfinex","ETHUSD",1744395581172,6.36629,1570.8,1570.5,7.18671]
["bitfinex","ETHUSD",1744395581373,0.636629,1570.7,1570.5,6.36731]
["bitfinex","ETHUSD",1744395581571,7.003219,1570.7,1570.3,13.51461]
["bitfinex","ETHUSD",1744395581774,13.370119,1570.7,1570.3,7.14648]
["bitfinex","ETHUSD",1744395581977,13.369979,1570.7,1570.3,13.51457]
["bitfinex","ETHUSD",1744395582570,7.003219,1570.7,1570.3,7.14648]
["bitfinex","ETHUSD",1744395582774,0.7003219,1570.6,1570.3,7.14648]
["bitfinex","ETHUSD",1744395583071,6.3662,1570.8,1570.5,6.36739]
["bitfinex","ETHUSD",1744395583390,8.1432,1570.9,1570.6,6.36671]
["bitfinex","ETHUSD",1744395583554,8.1432,1570.9,1570.6,12.73357]
["bitfinex","ETHUSD",1744395583760,7.361,1570.9,1570.7,6.3662]
["bitfinex","ETHUSD",1744395583948,7.361,1570.9,1570.5,0.7968]
["bitfinex","ETHUSD",1744395584150,0.7361,1570.8,1570.5,13.53125]
["bitfinex","ETHUSD",1744395584388,7.10248,1570.8,1570.5,7.16397]
["bitfinex","ETHUSD",1744395584558,0.7361,1570.8,1570.5,7.16397]
["bitfinex","ETHUSD",1744395584871,0.7361,1570.8,1570.6,6.3668]
["bitfinex","ETHUSD",1744395585479,0.7361,1570.8,1570.5,7.16408]
["bitfinex","ETHUSD",1744395585480,13.46867,1570.8,1570.5,7.16408]
["bitfinex","ETHUSD",1744395585681,0.7716,1570.7,1570.5,12.73454]
["bitfinex","ETHUSD",1744395585849,0.7361,1570.8,1570.5,12.73452]
["bitfinex","ETHUSD",1744395586047,0.7361,1570.8,1570.6,6.36691]
["bitfinex","ETHUSD",1744395586547,0.7361,1570.8,1570.6,6.36688]
["bitfinex","ETHUSD",1744395586753,6.36585,1570.9,1570.6,7.16068]
["bitfinex","ETHUSD",1744395587065,19.79747,1571.0,1570.6,7.16066]
["bitfinex","ETHUSD",1744395587388,19.79747,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1744395587787,19.79747,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744395588092,26.16301,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744395588289,19.79747,1571.0,1570.7,12.73294]
["bitfinex","ETHUSD",1744395588464,19.79747,1571.0,1570.7,6.36646]
["bitfinex","ETHUSD",1744395589173,19.79747,1571.0,1570.7,12.73294]
["bitfinex","ETHUSD",1744395589369,7.362,1571.0,1570.8,6.36605]
["bitfinex","ETHUSD",1744395589954,7.362,1571.0,1570.7,12.733]
["bitfinex","ETHUSD",1744395590196,7.362,1571.0,1570.8,6.36617]
["bitfinex","ETHUSD",1744395590394,7.362,1571.0,1570.8,6.36607]
["bitfinex","ETHUSD",1744395590694,7.362,1571.0,1570.7,6.36647]
["bitfinex","ETHUSD",1744395590895,13.72738,1571.0,1570.7,6.36647]
["bitfinex","ETHUSD",1744395591110,7.362,1571.0,1570.7,6.36647]
["bitfinex","ETHUSD",1744395591386,13.72748,1571.0,1570.6,7.16073]
["bitfinex","ETHUSD",1744395591694,6.36597,1570.9,1570.6,7.16066]
["bitfinex","ETHUSD",1744395591861,6.36597,1570.9,1570.6,7.16076]
["bitfinex","ETHUSD",1744395592259,14.50117,1571.0,1570.6,0.7938]
["bitfinex","ETHUSD",1744395592571,14.50117,1571.0,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395592572,0.7737,1570.7,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395592888,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395593088,14.50431,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395593658,6.07,1570.4,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395593855,6.07,1570.4,1570.1,6.52873321]
["bitfinex","ETHUSD",1744395594769,6.36857,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395594968,7.005467,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395596672,10.005467,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395597858,7.005467,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395599200,7.777067,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395600200,1.408457,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395600408,12.73695,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395600704,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395600877,12.73678,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395601200,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395601500,6.36838,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395601664,49.644,1570.5,1570.3,6.36796]
["bitfinex","ETHUSD",1744395601870,49.644,1570.5,1570.2,6.36844]
["bitfinex","ETHUSD",1744395602081,49.644,1570.5,1570.1,0.98811321]
["bitfinex","ETHUSD",1744395602400,13.5136,1570.4,1570.1,6.52882321]
["bitfinex","ETHUSD",1744395602608,7.14564,1570.4,1570.1,6.52882321]
["bitfinex","ETHUSD",1744395602802,6.96841,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395602966,0.6,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395603168,0.6,1570.3,1570.2,7.15941]
["bitfinex","ETHUSD",1744395603368,0.052,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395603693,0.052,1570.6,1570.5,7.15819]
["bitfinex","ETHUSD",1744395603892,0.052,1570.6,1570.5,0.7908]
["bitfinex","ETHUSD",1744395604291,0.052,1570.6,1570.1,0.95071321]
["bitfinex","ETHUSD",1744395604292,6.36756,1570.5,1570.1,0.95071321]
["bitfinex","ETHUSD",1744395604605,6.763859,1570.6,1570.3,6.36796]
["bitfinex","ETHUSD",1744395604831,13.131049,1570.6,1570.3,6.36796]
["bitfinex","ETHUSD",1744395604968,13.130959,1570.6,1570.2,12.73711]
["bitfinex","ETHUSD",1744395605169,19.498209,1570.6,1570.2,12.73711]
["bitfinex","ETHUSD",1744395605370,18.85635,1570.6,1570.2,12.73711]
["bitfinex","ETHUSD",1744395605568,18.85632,1570.6,1570.2,12.737]
["bitfinex","ETHUSD",1744395605891,12.4891,1570.6,1570.3,6.36816]
["bitfinex","ETHUSD",1744395606279,6.122,1570.6,1570.3,6.36809]
["bitfinex","ETHUSD",1744395606578,6.122,1570.6,1570.3,12.73618]
["bitfinex","ETHUSD",1744395606579,12.48914,1570.6,1570.3,12.73618]
["bitfinex","ETHUSD",1744395606772,12.48914,1570.6,1570.3,12.73615]
["bitfinex","ETHUSD",1744395607288,6.122,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395607509,0.052,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395607808,0.052,1570.6,1570.4,7.15849]
["bitfinex","ETHUSD",1744395608803,0.052,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395609010,0.052,1570.6,1570.5,7.719975]
["bitfinex","ETHUSD",1744395609175,0.052,1570.6,1570.5,7.15649]
["bitfinex","ETHUSD",1744395609374,0.052,1570.6,1570.5,0.7891]
["bitfinex","ETHUSD",1744395609579,0.052,1570.6,1570.4,6.3676]
["bitfinex","ETHUSD",1744395610909,0.052,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395611267,0.052,1570.6,1570.5,7.14439]
["bitfinex","ETHUSD",1744395611684,0.052,1570.6,1570.5,9.132349]
["bitfinex","ETHUSD",1744395611904,0.052,1570.6,1570.5,7.14439]
["bitfinex","ETHUSD",1744395612280,0.052,1570.6,1570.3,7.17547]
["bitfinex","ETHUSD",1744395612467,0.052,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395612792,0.04519223,1570.6,1570.4,6.3676]
["bitfinex","ETHUSD",1744395612997,0.82359223,1570.6,1570.3,6.36815]
["bitfinex","ETHUSD",1744395613172,7.19058223,1570.6,1570.2,6.3685]
["bitfinex","ETHUSD",1744395613368,0.04519223,1570.6,1570.4,6.36779]
["bitfinex","ETHUSD",1744395613571,0.04519223,1570.6,1570.3,6.36809]
["bitfinex","ETHUSD",1744395613808,6.41246223,1570.6,1570.2,6.36849]
["bitfinex","ETHUSD",1744395614108,6.41246223,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395614109,0.04519223,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395614305,0.04519223,1570.6,1570.5,7.723918]
["bitfinex","ETHUSD",1744395614984,0.04519223,1570.6,1570.5,8.495718]
["bitfinex","ETHUSD",1744395615693,0.04519223,1570.6,1570.5,8.55938288]
["bitfinex","ETHUSD",1744395615896,0.04519223,1570.6,1570.5,8.495718]
["bitfinex","ETHUSD",1744395616892,0.04519223,1570.6,1570.5,13.93824803]
["bitfinex","ETHUSD",1744395617097,0.04519223,1570.6,1570.5,13.32458676]
["bitfinex","ETHUSD",1744395617298,0.04519223,1570.6,1570.5,8.495718]
["bitfinex","ETHUSD",1744395618579,0.04519223,1570.6,1570.5,0.7718]
["bitfinex","ETHUSD",1744395618782,0.04519223,1570.6,1570.5,7.13919]
["bitfinex","ETHUSD",1744395619515,0.04519223,1570.6,1570.4,6.3676]
["bitfinex","ETHUSD",1744395619686,0.04519223,1570.6,1570.4,6.36755]
["bitfinex","ETHUSD",1744395620078,0.04519223,1570.6,1570.4,12.73516]
["bitfinex","ETHUSD",1744395620278,0.04519223,1570.6,1570.5,7.640906]
["bitfinex","ETHUSD",1744395620520,0.04519223,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395620918,0.04519223,1570.6,1570.4,6.36755]
["bitfinex","ETHUSD",1744395621306,0.04519223,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395621817,0.04519223,1570.6,1570.4,6.36755]
["bitfinex","ETHUSD",1744395622320,0.04519223,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744395622517,0.04519223,1570.6,1570.4,6.36755]
["bitfinex","ETHUSD",1744395622818,0.04519223,1570.6,1570.4,12.7352]
["bitfinex","ETHUSD",1744395623015,0.04519223,1570.6,1570.4,6.36755]
["bitfinex","ETHUSD",1744395623219,0.04519223,1570.6,1570.4,7.723857]
["bitfinex","ETHUSD",1744395623424,0.04519223,1570.6,1570.4,14.091517]
["bitfinex","ETHUSD",1744395624001,0.04519223,1570.6,1570.4,7.723857]
["bitfinex","ETHUSD",1744395624194,0.04519223,1570.6,1570.5,7.20059]
["bitfinex","ETHUSD",1744395624809,0.04519223,1570.6,1570.5,10.20059]
["bitfinex","ETHUSD",1744395625012,0.04519223,1570.6,1570.5,13.66268158]
["bitfinex","ETHUSD",1744395625418,0.04519223,1570.6,1570.5,13.11268158]
["bitfinex","ETHUSD",1744395627535,0.04519223,1570.6,1570.5,13.66268158]
["bitfinex","ETHUSD",1744395628038,0.04519223,1570.6,1570.5,13.11268158]
["bitfinex","ETHUSD",1744395628738,0.04519223,1570.6,1570.5,10.11268158]
["bitfinex","ETHUSD",1744395630937,0.04519223,1570.6,1570.3,14.52619]
["bitfinex","ETHUSD",1744395631239,0.04519223,1570.6,1570.4,6.36778]
["bitfinex","ETHUSD",1744395631532,0.2475439,1570.5,1570.4,6.36778]
["bitfinex","ETHUSD",1744395631736,0.2475439,1570.5,1570.3,7.17324]
["bitfinex","ETHUSD",1744395631939,0.2475439,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744395632115,0.2475439,1570.5,1570.4,7.721898]
["bitfinex","ETHUSD",1744395632836,0.2475439,1570.5,1570.4,1.354098]
["bitfinex","ETHUSD",1744395633041,0.2475439,1570.5,1570.1,7.28075321]
["bitfinex","ETHUSD",1744395633243,0.2475439,1570.5,1570.1,0.91201321]
["bitfinex","ETHUSD",1744395633244,6.36793,1570.4,1570.1,0.91201321]
["bitfinex","ETHUSD",1744395633536,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395633744,0.2288195,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395633904,6.5971995,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395634104,12.73679,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395634304,0.22817186,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395634544,0.22817186,1570.2,1570.1,7.28525053]
["bitfinex","ETHUSD",1744395634729,0.22817186,1570.2,1570.1,8.10365053]
["bitfinex","ETHUSD",1744395634932,6.36742,1570.5,1570.2,6.36843]
["bitfinex","ETHUSD",1744395635243,6.36742,1570.5,1570.2,12.73686]
["bitfinex","ETHUSD",1744395635437,12.73502,1570.5,1570.2,6.36843]
["bitfinex","ETHUSD",1744395635605,0.87839223,1570.6,1570.2,1.4408265]
["bitfinex","ETHUSD",1744395635808,6.368,1570.4,1570.2,1.4408265]
["bitfinex","ETHUSD",1744395636256,12.73602,1570.4,1570.1,8.03983497]
["bitfinex","ETHUSD",1744395636727,6.36824,1570.3,1570.1,0.97831321]
["bitfinex","ETHUSD",1744395636934,6.36824,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395637253,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395638040,7.18281,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395639069,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395639271,12.73674,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395639849,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395640179,12.73684,1570.3,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395640472,6.36861,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395641750,7.16211,1570.2,1570.1,0.15991321]
["bitfinex","ETHUSD",1744395643660,7.15372,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395643861,10.63090369,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395644028,10.15372,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395644228,16.77372,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395644424,10.15372,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395646480,10.70372,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395647479,17.24125493,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395648854,23.92225493,1570.1,1570.0,7.61e-06]
["bitfinex","ETHUSD",1744395649071,6.37145,1569.5,1569.4,0.005]
["bitfinex","ETHUSD",1744395649242,14.47895,1569.5,1569.4,0.005]
["bitfinex","ETHUSD",1744395649435,17.47895,1569.5,1569.4,0.005]
["bitfinex","ETHUSD",1744395649631,17.69140153,1569.5,1569.4,0.005]
["bitfinex","ETHUSD",1744395649838,17.69140153,1569.5,1569.1,0.05]
["bitfinex","ETHUSD",1744395650033,15.57273876,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744395650578,15.57273876,1569.2,1568.7,0.005]
["bitfinex","ETHUSD",1744395650579,6.37429,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395650757,14.54549,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395650937,14.75273538,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395651278,13.93153538,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395652765,7.55724538,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395653271,13.93153538,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395653833,14.75813538,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395654067,17.75813538,1568.8,1568.7,0.005]
["bitfinex","ETHUSD",1744395654250,7.15031,1568.6,1568.5,0.005]
["bitfinex","ETHUSD",1744395654456,7.33113554,1568.6,1568.5,0.005]
["bitfinex","ETHUSD",1744395654852,7.33113554,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395654853,10.33113554,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395655447,0.18082554,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395655648,0.47706067,1569.1,1568.5,1e-05]
["bitfinex","ETHUSD",1744395655649,0.7659,1569.3,1568.5,7.18772]
["bitfinex","ETHUSD",1744395655861,12.74683,1569.1,1568.6,7.093732]
["bitfinex","ETHUSD",1744395656078,8.1199,1569.3,1568.8,6.37411]
["bitfinex","ETHUSD",1744395656079,0.16692772,1569.0,1568.8,6.37411]
["bitfinex","ETHUSD",1744395656250,6.37235,1569.3,1568.8,12.74815]
["bitfinex","ETHUSD",1744395656446,6.37235,1569.3,1568.9,7.21045883]
["bitfinex","ETHUSD",1744395656649,0.16668563,1569.2,1568.9,0.7729]
["bitfinex","ETHUSD",1744395656881,6.53938563,1569.2,1568.9,1.487594]
["bitfinex","ETHUSD",1744395657088,0.16668563,1569.2,1568.9,1.487594]
["bitfinex","ETHUSD",1744395657282,12.7473,1569.0,1568.7,0.7729]
["bitfinex","ETHUSD",1744395657490,6.53931804,1568.9,1568.5,7.14841]
["bitfinex","ETHUSD",1744395657689,6.37478,1568.7,1568.5,0.77291]
["bitfinex","ETHUSD",1744395657987,6.53917914,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395658562,0.16406914,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395658769,6.37511,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395658970,6.53944239,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395659325,13.88744239,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395660306,7.51233239,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395660595,14.68744239,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395660816,17.68744239,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395661107,15.28744239,1568.6,1568.5,1e-05]
["bitfinex","ETHUSD",1744395662446,9.37551,1568.5,1568.4,4.4e-06]
["bitfinex","ETHUSD",1744395662883,9.53919335,1568.5,1568.4,4.4e-06]
["bitfinex","ETHUSD",1744395663648,10.32579335,1568.5,1568.4,4.4e-06]
["bitfinex","ETHUSD",1744395664385,10.79189962,1568.5,1568.4,4.4e-06]
["bitfinex","ETHUSD",1744395664987,16.86189962,1568.5,1568.4,4.4e-06]
["bitfinex","ETHUSD",1744395666046,17.46189962,1568.5,1568.4,4.4e-06]
["bitfinex","ETHUSD",1744395667150,17.46189962,1568.5,1568.2,0.55]
["bitfinex","ETHUSD",1744395667151,6.37633,1568.3,1568.2,4.4e-06]
["bitfinex","ETHUSD",1744395667583,6.52603919,1568.3,1568.2,4.4e-06]
["bitfinex","ETHUSD",1744395670179,10.29523919,1568.3,1568.2,4.4e-06]
["bitfinex","ETHUSD",1744395670496,10.14593,1568.2,1568.1,4.4e-06]
["bitfinex","ETHUSD",1744395670794,16.33899375,1568.2,1568.1,4.4e-06]
["bitfinex","ETHUSD",1744395671290,23.69099375,1568.2,1568.1,4.4e-06]
["bitfinex","ETHUSD",1744395672193,24.29791186,1568.2,1567.9,4.4e-06]
["bitfinex","ETHUSD",1744395672357,24.29791186,1568.2,1567.7,0.01601851]
["bitfinex","ETHUSD",1744395672358,6.92836,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395672555,20.55996,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395672759,13.20796,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395672966,20.55996,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395673587,24.10996,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395674271,16.20796,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395674582,24.0298744,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395674990,24.5798744,1567.8,1567.7,2.91e-06]
["bitfinex","ETHUSD",1744395675704,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395676004,13.7338,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395676806,14.529,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395677386,20.599,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395677971,13.425,1567.2,1567.1,0.8572]
["bitfinex","ETHUSD",1744395678172,7.355,1567.5,1567.1,7.96228]
["bitfinex","ETHUSD",1744395678420,13.73467,1567.5,1567.1,1.58107]
["bitfinex","ETHUSD",1744395678585,7.355,1567.5,1567.2,6.38064]
["bitfinex","ETHUSD",1744395678879,7.355,1567.5,1567.3,12.76061]
["bitfinex","ETHUSD",1744395679088,7.355,1567.5,1567.4,0.7739]
["bitfinex","ETHUSD",1744395679713,13.73458,1567.5,1567.4,0.7739]
["bitfinex","ETHUSD",1744395679947,6.38011,1567.4,1567.1,0.847]
["bitfinex","ETHUSD",1744395680120,13.73465,1567.5,1567.1,13.60934]
["bitfinex","ETHUSD",1744395680323,13.73465,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744395680486,13.73465,1567.5,1567.1,0.847]
["bitfinex","ETHUSD",1744395680487,7.355,1567.5,1567.4,7.17699]
["bitfinex","ETHUSD",1744395680676,7.355,1567.5,1567.4,0.797]
["bitfinex","ETHUSD",1744395682112,6.37928,1567.6,1567.4,0.797]
["bitfinex","ETHUSD",1744395682411,6.3797,1567.5,1567.2,13.59386]
["bitfinex","ETHUSD",1744395682583,6.3797,1567.5,1567.2,7.21317]
["bitfinex","ETHUSD",1744395682782,6.3797,1567.5,1567.2,0.8325]
["bitfinex","ETHUSD",1744395683082,6.37999,1567.4,1567.2,0.8325]
["bitfinex","ETHUSD",1744395683304,6.3797,1567.5,1567.2,7.21327]
["bitfinex","ETHUSD",1744395683491,6.3797,1567.5,1567.2,8.577706]
["bitfinex","ETHUSD",1744395683694,12.75955,1567.5,1567.2,8.577706]
["bitfinex","ETHUSD",1744395683984,13.73426,1567.6,1567.3,6.38021]
["bitfinex","ETHUSD",1744395684203,0.6,1567.4,1567.2,7.2133]
["bitfinex","ETHUSD",1744395684412,0.6,1567.4,1567.2,13.59398]
["bitfinex","ETHUSD",1744395684612,0.6,1567.4,1567.2,7.21318]
["bitfinex","ETHUSD",1744395684920,6.98011,1567.4,1567.2,0.8325]
["bitfinex","ETHUSD",1744395686006,0.6,1567.4,1567.2,0.8325]
["bitfinex","ETHUSD",1744395686188,6.98009,1567.4,1567.2,0.8325]
["bitfinex","ETHUSD",1744395686394,0.6,1567.4,1567.2,0.8325]
["bitfinex","ETHUSD",1744395686590,6.98003,1567.4,1567.2,0.8325]
["bitfinex","ETHUSD",1744395686796,0.6,1567.4,1567.2,7.2133]
["bitfinex","ETHUSD",1744395686993,0.6,1567.4,1567.1,6.43114]
["bitfinex","ETHUSD",1744395686994,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395687205,22.87752329,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395687393,13.7368,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395687913,7.356,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395688082,7.356,1567.2,1567.1,6.43121]
["bitfinex","ETHUSD",1744395688286,7.356,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395688486,13.7368,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395689583,18.61230166,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395689817,21.61230166,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395690039,22.36870166,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395690532,17.4932,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395690699,13.7368,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395691025,19.43040166,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395691227,22.43040166,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395691731,72.17340166,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744395692566,10.20082,1567.0,1566.9,0.005]
["bitfinex","ETHUSD",1744395692820,15.07632166,1567.0,1566.9,0.005]
["bitfinex","ETHUSD",1744395693185,6.93202,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395693389,6.38202,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395698617,6.38202,1566.9,1566.8,0.7724044]
["bitfinex","ETHUSD",1744395699282,6.38202,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395699888,7.18412,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395700619,16.25412,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395703702,16.80412,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395704908,16.25412,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395706553,9.38202,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395707357,16.81182,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395707639,23.49282,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395709108,16.81182,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395709505,16.26182,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395710110,9.38202,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395710330,6.38202,1566.9,1566.8,0.7741044]
["bitfinex","ETHUSD",1744395710907,6.38162,1567.0,1566.8,0.7741044]
["bitfinex","ETHUSD",1744395711360,9.38202,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395712770,13.74002,1566.9,1566.8,4.4e-06]
["bitfinex","ETHUSD",1744395713281,6.38267,1566.8,1566.6,0.8283]
["bitfinex","ETHUSD",1744395713435,12.7655,1566.8,1566.6,0.8283]
["bitfinex","ETHUSD",1744395713630,6.38284,1566.7,1566.6,0.8283]
["bitfinex","ETHUSD",1744395713862,6.38263,1566.8,1566.6,0.8283]
["bitfinex","ETHUSD",1744395714051,12.76533,1566.8,1566.6,0.8283]
["bitfinex","ETHUSD",1744395714664,6.38263,1566.8,1566.6,0.8283]
["bitfinex","ETHUSD",1744395715035,12.76535,1566.8,1566.6,0.8283]
["bitfinex","ETHUSD",1744395715235,7.358,1566.9,1566.7,0.7872]
["bitfinex","ETHUSD",1744395715480,13.74009,1566.9,1566.7,0.7872]
["bitfinex","ETHUSD",1744395716376,6.38243,1566.8,1566.7,0.7872]
["bitfinex","ETHUSD",1744395717382,13.74009,1566.9,1566.7,0.7872]
["bitfinex","ETHUSD",1744395717880,7.358,1566.9,1566.7,0.7872]
["bitfinex","ETHUSD",1744395718038,13.74007,1566.9,1566.7,0.7872]
["bitfinex","ETHUSD",1744395718470,6.38243,1566.8,1566.7,0.7872]
["bitfinex","ETHUSD",1744395719039,20.12248,1566.9,1566.7,0.7872]
["bitfinex","ETHUSD",1744395719391,7.957,1567.4,1566.9,0.7603]
["bitfinex","ETHUSD",1744395719669,6.38041,1567.3,1567.0,6.38142]
["bitfinex","ETHUSD",1744395719873,14.33724,1567.4,1567.1,7.14135]
["bitfinex","ETHUSD",1744395720061,14.33724,1567.4,1567.2,0.8244]
["bitfinex","ETHUSD",1744395720062,7.357,1567.4,1567.2,0.8244]
["bitfinex","ETHUSD",1744395720245,13.73699,1567.4,1567.2,0.8244]
["bitfinex","ETHUSD",1744395720944,20.11718,1567.4,1567.2,0.8244]
["bitfinex","ETHUSD",1744395721346,6.38039,1567.3,1567.2,0.8244]
["bitfinex","ETHUSD",1744395721545,7.357,1567.4,1567.2,0.8244]
["bitfinex","ETHUSD",1744395721753,7.357,1567.4,1567.2,7.20519]
["bitfinex","ETHUSD",1744395721974,4.25131244,1567.5,1567.3,6.38009]
["bitfinex","ETHUSD",1744395722176,4.25131244,1567.5,1567.4,7.13839]
["bitfinex","ETHUSD",1744395722483,4.25131244,1567.6,1567.4,7.13836]
["bitfinex","ETHUSD",1744395722684,6.37958,1567.5,1567.4,0.7584]
["bitfinex","ETHUSD",1744395723054,17.00987244,1567.6,1567.4,0.7584]
["bitfinex","ETHUSD",1744395723268,6.37958,1567.5,1567.4,0.7584]
["bitfinex","ETHUSD",1744395723488,6.38063,1567.3,1567.2,0.7828]
["bitfinex","ETHUSD",1744395723703,12.76126,1567.3,1567.2,0.7828]
["bitfinex","ETHUSD",1744395724372,6.38063,1567.3,1567.2,0.7828]
["bitfinex","ETHUSD",1744395725501,6.38009,1567.4,1567.2,0.7828]
["bitfinex","ETHUSD",1744395725673,10.63050244,1567.6,1567.2,6.44444144]
["bitfinex","ETHUSD",1744395725880,17.00986244,1567.6,1567.3,7.17493]
["bitfinex","ETHUSD",1744395726082,6.37981,1567.5,1567.3,0.7946]
["bitfinex","ETHUSD",1744395726288,6.97973,1567.5,1567.3,0.7946]
["bitfinex","ETHUSD",1744395726470,6.37999,1567.4,1567.3,0.7946]
["bitfinex","ETHUSD",1744395726804,13.35953,1567.5,1567.3,0.7946]
["bitfinex","ETHUSD",1744395727160,0.6,1567.5,1567.3,7.17496]
["bitfinex","ETHUSD",1744395727487,0.6,1567.5,1567.4,7.14469]
["bitfinex","ETHUSD",1744395727685,0.04424125,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744395727989,0.04424125,1567.7,1567.6,0.7647]
["bitfinex","ETHUSD",1744395728694,0.04424125,1567.7,1567.6,7.14387]
["bitfinex","ETHUSD",1744395729049,0.04424125,1567.7,1567.6,0.7647]
["bitfinex","ETHUSD",1744395729493,6.42301125,1567.7,1567.6,0.7647]
["bitfinex","ETHUSD",1744395729846,0.04424125,1567.7,1567.6,0.7647]
["bitfinex","ETHUSD",1744395730251,0.04424125,1567.7,1567.6,0.7127]
["bitfinex","ETHUSD",1744395730882,0.04424125,1567.7,1567.6,7.09187]
["bitfinex","ETHUSD",1744395731082,3.7632,1567.5,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395731376,6.38425,1566.4,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395731557,12.76674,1566.6,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395731752,6.38447,1566.4,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395732376,12.76877,1566.4,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395732546,6.38466,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395733175,6.38325,1566.6,1566.1,6.54506321]
["bitfinex","ETHUSD",1744395733176,6.38372,1566.5,1566.1,6.54506321]
["bitfinex","ETHUSD",1744395733380,12.76762,1566.5,1566.2,0.7852]
["bitfinex","ETHUSD",1744395733586,6.38447,1566.3,1566.2,0.7852]
["bitfinex","ETHUSD",1744395733882,6.38409,1566.4,1566.2,0.7852]
["bitfinex","ETHUSD",1744395734093,6.38409,1566.4,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395734094,6.38488,1566.2,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395734583,20.43011,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395734787,14.04547,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395734969,7.661,1566.3,1566.2,0.8101]
["bitfinex","ETHUSD",1744395735171,14.04583,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395735887,6.38488,1566.2,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395736102,14.0457,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395736773,7.661,1566.3,1566.1,6.54513321]
["bitfinex","ETHUSD",1744395736976,7.661,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395737174,6.38488,1566.2,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395737378,14.04562,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395737548,7.661,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395737754,7.661,1566.3,1566.1,7.19969853]
["bitfinex","ETHUSD",1744395737982,12.7675,1566.5,1566.1,7.19954853]
["bitfinex","ETHUSD",1744395738297,6.38425,1566.4,1566.1,7.19954853]
["bitfinex","ETHUSD",1744395738453,6.38425,1566.4,1566.1,7.19965853]
["bitfinex","ETHUSD",1744395738662,6.38425,1566.4,1566.1,0.81445853]
["bitfinex","ETHUSD",1744395738983,6.38447,1566.3,1566.1,0.81445853]
["bitfinex","ETHUSD",1744395739183,6.38414,1566.4,1566.1,7.19966853]
["bitfinex","ETHUSD",1744395739362,6.38459,1566.3,1566.1,0.81445853]
["bitfinex","ETHUSD",1744395739567,6.38459,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395740267,12.76925,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395740489,6.38459,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395740803,6.38414,1566.4,1566.1,12.93017321]
["bitfinex","ETHUSD",1744395741099,6.38374,1566.5,1566.2,6.38483]
["bitfinex","ETHUSD",1744395741388,6.38377,1566.5,1566.3,0.7526]
["bitfinex","ETHUSD",1744395741594,7.663,1566.6,1566.3,0.7526]
["bitfinex","ETHUSD",1744395741765,6.38421,1566.4,1566.1,7.29770321]
["bitfinex","ETHUSD",1744395742157,12.76847,1566.4,1566.1,7.29767321]
["bitfinex","ETHUSD",1744395742358,6.38488,1566.2,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395742582,12.76929,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395742777,6.38488,1566.2,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395743367,12.76931,1566.3,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395743562,6.38371,1566.5,1566.1,0.15991321]
["bitfinex","ETHUSD",1744395743563,12.76843,1566.4,1566.1,6.54513321]
["bitfinex","ETHUSD",1744395743781,6.3839,1566.5,1566.1,7.83820153]
["bitfinex","ETHUSD",1744395743986,6.3834,1566.6,1566.3,6.38447]
["bitfinex","ETHUSD",1744395744490,6.3834,1566.6,1566.3,6.38428]
["bitfinex","ETHUSD",1744395744889,20.90786925,1566.7,1566.3,12.76863]
["bitfinex","ETHUSD",1744395745125,6.38371,1566.5,1566.2,13.52557]
["bitfinex","ETHUSD",1744395745401,0.58679585,1566.6,1566.4,6.38398]
["bitfinex","ETHUSD",1744395745570,0.58679585,1566.6,1566.3,13.60121]
["bitfinex","ETHUSD",1744395745903,6.97015585,1566.6,1566.3,7.21685]
["bitfinex","ETHUSD",1744395746267,6.97015585,1566.6,1566.3,7.21683]
["bitfinex","ETHUSD",1744395746495,6.38336,1566.6,1566.3,7.21683]
["bitfinex","ETHUSD",1744395747195,6.38336,1566.6,1566.3,0.8325]
["bitfinex","ETHUSD",1744395747361,6.38375,1566.5,1566.3,0.8325]
["bitfinex","ETHUSD",1744395747562,6.38406,1566.4,1566.3,0.8325]
["bitfinex","ETHUSD",1744395747855,12.76757,1566.5,1566.3,0.8325]
["bitfinex","ETHUSD",1744395748061,6.38374,1566.5,1566.2,6.38481]
["bitfinex","ETHUSD",1744395748298,6.38337,1566.6,1566.2,6.38475]
["bitfinex","ETHUSD",1744395748501,6.38337,1566.6,1566.3,12.7687]
["bitfinex","ETHUSD",1744395748808,6.38337,1566.6,1566.3,6.38435]
["bitfinex","ETHUSD",1744395749033,6.38376,1566.5,1566.2,6.3848]
["bitfinex","ETHUSD",1744395749218,6.38376,1566.5,1566.2,7.76102432]
["bitfinex","ETHUSD",1744395749728,6.38341,1566.6,1566.3,6.38445]
["bitfinex","ETHUSD",1744395749939,6.3822,1566.9,1566.1,6.54502321]
["bitfinex","ETHUSD",1744395750233,6.38153,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744395750431,7.664,1567.3,1567.0,0.8041]
["bitfinex","ETHUSD",1744395750592,49.776,1567.5,1567.1,6.38121]
["bitfinex","ETHUSD",1744395750929,49.776,1567.5,1567.3,6.38016]
["bitfinex","ETHUSD",1744395751319,49.776,1567.5,1567.2,6.38073]
["bitfinex","ETHUSD",1744395751632,49.776,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744395751795,5.52670617,1567.7,1567.2,6.38072]
["bitfinex","ETHUSD",1744395751995,5.52670617,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744395752994,5.52670617,1567.7,1567.6,7.14397]
["bitfinex","ETHUSD",1744395754402,5.52670617,1567.7,1567.6,0.7648]
["bitfinex","ETHUSD",1744395755830,6.37796,1567.9,1567.6,7.14397]
["bitfinex","ETHUSD",1744395755989,6.37796,1567.9,1567.6,7.14381]
["bitfinex","ETHUSD",1744395756186,6.37853,1567.8,1567.6,0.7648]
["bitfinex","ETHUSD",1744395756432,6.37796,1567.9,1567.6,0.7648]
["bitfinex","ETHUSD",1744395756590,6.37796,1567.9,1567.6,7.14384]
["bitfinex","ETHUSD",1744395756795,6.37837,1567.8,1567.6,0.7648]
["bitfinex","ETHUSD",1744395757091,12.75627,1567.9,1567.6,0.7648]
["bitfinex","ETHUSD",1744395757294,63.80793,1568.2,1567.9,6.37787]
["bitfinex","ETHUSD",1744395757490,57.431,1568.2,1567.9,12.75567]
["bitfinex","ETHUSD",1744395757691,14.0356,1568.5,1568.0,0.8254]
["bitfinex","ETHUSD",1744395757934,7.66,1568.5,1568.2,6.37653]
["bitfinex","ETHUSD",1744395758118,14.03552,1568.5,1568.2,12.7531]
["bitfinex","ETHUSD",1744395758301,7.66,1568.5,1568.2,1.27531]
["bitfinex","ETHUSD",1744395758507,7.66,1568.5,1568.1,6.37695]
["bitfinex","ETHUSD",1744395758508,14.03558,1568.5,1568.1,6.37695]
["bitfinex","ETHUSD",1744395758701,14.03558,1568.5,1568.2,6.37671]
["bitfinex","ETHUSD",1744395758913,14.03558,1568.5,1568.1,6.37695]
["bitfinex","ETHUSD",1744395758914,20.41142,1568.5,1568.1,12.75395]
["bitfinex","ETHUSD",1744395759126,6.37596,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744395759399,14.03559,1568.5,1568.1,6.37695]
["bitfinex","ETHUSD",1744395759594,7.66,1568.5,1568.3,6.37599]
["bitfinex","ETHUSD",1744395760098,21.30550768,1568.8,1568.2,7.014385]
["bitfinex","ETHUSD",1744395760303,6.3758,1568.5,1568.2,7.014275]
["bitfinex","ETHUSD",1744395760612,6.37507,1568.7,1568.3,7.20277]
["bitfinex","ETHUSD",1744395760815,6.37537,1568.6,1568.3,7.9868165]
["bitfinex","ETHUSD",1744395761536,6.3753,1568.6,1568.3,7.9868065]
["bitfinex","ETHUSD",1744395761755,6.37475,1568.7,1568.3,1.6105465]
["bitfinex","ETHUSD",1744395761922,11.93117768,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1744395762102,4.27117768,1568.8,1568.7,0.7756]
["bitfinex","ETHUSD",1744395762539,0.04424125,1568.8,1568.7,0.7756]
["bitfinex","ETHUSD",1744395762897,6.41853125,1568.8,1568.7,0.7756]
["bitfinex","ETHUSD",1744395763333,6.3749,1568.7,1568.5,0.7782]
["bitfinex","ETHUSD",1744395763518,6.3749,1568.7,1568.5,1.493604]
["bitfinex","ETHUSD",1744395763715,6.41860125,1568.8,1568.5,7.869054]
["bitfinex","ETHUSD",1744395763955,6.37473,1568.7,1568.5,1.493604]
["bitfinex","ETHUSD",1744395764338,6.41860125,1568.8,1568.5,7.869114]
["bitfinex","ETHUSD",1744395764518,6.41860125,1568.8,1568.5,7.868964]
["bitfinex","ETHUSD",1744395764707,6.41860125,1568.8,1568.6,0.7868964]
["bitfinex","ETHUSD",1744395764908,6.37483,1568.7,1568.5,0.7782]
["bitfinex","ETHUSD",1744395765321,12.74971,1568.7,1568.5,0.7782]
["bitfinex","ETHUSD",1744395766255,6.37483,1568.7,1568.5,0.7782]
["bitfinex","ETHUSD",1744395766460,12.74973,1568.7,1568.5,0.7782]
["bitfinex","ETHUSD",1744395767025,0.6,1568.6,1568.5,0.7782]
["bitfinex","ETHUSD",1744395767224,0.6,1568.6,1568.3,6.37618]
["bitfinex","ETHUSD",1744395767225,6.37552,1568.5,1568.3,0.7934]
["bitfinex","ETHUSD",1744395767522,13.35046,1568.6,1568.3,1.510406]
["bitfinex","ETHUSD",1744395767746,0.6,1568.6,1568.4,6.37591]
["bitfinex","ETHUSD",1744395768090,0.6,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744395768648,0.6,1568.6,1568.5,7.19441]
["bitfinex","ETHUSD",1744395769050,7.64624125,1568.8,1568.6,6.37507]
["bitfinex","ETHUSD",1744395769248,0.04424125,1568.8,1568.6,7.73201]
["bitfinex","ETHUSD",1744395769583,6.37398,1568.9,1568.6,7.73201]
["bitfinex","ETHUSD",1744395769749,6.37432,1568.8,1568.6,1.35694]
["bitfinex","ETHUSD",1744395770078,6.37391,1568.9,1568.6,1.35694]
["bitfinex","ETHUSD",1744395770276,6.37311,1569.1,1568.6,1.35694]
["bitfinex","ETHUSD",1744395770482,6.37445,1568.8,1568.6,1.35694]
["bitfinex","ETHUSD",1744395771081,6.37483,1568.7,1568.5,0.8189]
["bitfinex","ETHUSD",1744395772881,6.37445,1568.8,1568.5,7.19431]
["bitfinex","ETHUSD",1744395773087,12.74908,1568.8,1568.5,7.19428]
["bitfinex","ETHUSD",1744395773261,6.37445,1568.8,1568.5,13.56966]
["bitfinex","ETHUSD",1744395773462,6.37445,1568.8,1568.5,13.56967]
["bitfinex","ETHUSD",1744395773660,6.3739,1568.9,1568.5,8.551247]
["bitfinex","ETHUSD",1744395773861,6.37431,1568.8,1568.5,8.551357]
["bitfinex","ETHUSD",1744395774065,12.7488,1568.8,1568.5,8.551357]
["bitfinex","ETHUSD",1744395774494,6.37511,1568.6,1568.5,0.8189]
["bitfinex","ETHUSD",1744395775190,6.37511,1568.6,1568.3,14.232526]
["bitfinex","ETHUSD",1744395775395,12.74976,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1744395775596,12.74976,1568.7,1568.3,7.856316]
["bitfinex","ETHUSD",1744395775597,7.16691,1568.8,1568.3,1.480106]
["bitfinex","ETHUSD",1744395775799,12.75222,1568.4,1568.1,7.19642]
["bitfinex","ETHUSD",1744395775981,6.37592,1568.4,1568.1,15.691237]
["bitfinex","ETHUSD",1744395776191,6.37592,1568.4,1568.1,15.691217]
["bitfinex","ETHUSD",1744395776368,6.37592,1568.4,1568.1,2.937187]
["bitfinex","ETHUSD",1744395776693,7.6,1568.4,1567.7,7.14332]
["bitfinex","ETHUSD",1744395776891,6.97672,1568.3,1568.0,6.37734]
["bitfinex","ETHUSD",1744395777099,0.6,1568.3,1568.1,7.14173]
["bitfinex","ETHUSD",1744395777798,6.97638,1568.3,1568.1,0.7647]
["bitfinex","ETHUSD",1744395777997,6.37687,1568.2,1567.9,7.14253]
["bitfinex","ETHUSD",1744395778203,6.37726,1568.1,1567.9,0.7647]
["bitfinex","ETHUSD",1744395778497,6.97652,1568.3,1568.0,6.37744]
["bitfinex","ETHUSD",1744395778708,6.97651,1568.3,1568.0,6.37742]
["bitfinex","ETHUSD",1744395778899,20.35213,1568.4,1568.1,6.37694]
["bitfinex","ETHUSD",1744395779068,6.37638,1568.3,1568.0,6.37735]
["bitfinex","ETHUSD",1744395779263,6.37638,1568.3,1568.0,7.091555]
["bitfinex","ETHUSD",1744395780199,6.37601,1568.4,1568.1,6.37699]
["bitfinex","ETHUSD",1744395780417,0.8169,1568.5,1567.9,0.7647]
["bitfinex","ETHUSD",1744395780621,6.37692,1568.2,1567.9,7.14264]
["bitfinex","ETHUSD",1744395780820,6.37592,1568.4,1567.6,2.179963]
["bitfinex","ETHUSD",1744395780994,6.3777,1568.0,1567.7,6.37865]
["bitfinex","ETHUSD",1744395781535,6.37723,1568.1,1567.7,6.37865]
["bitfinex","ETHUSD",1744395781536,6.37723,1568.1,1567.7,12.75726]
["bitfinex","ETHUSD",1744395781727,7.6,1568.2,1567.8,6.3783]
["bitfinex","ETHUSD",1744395781914,0.6,1568.0,1567.8,6.37833]
["bitfinex","ETHUSD",1744395782109,0.6,1568.0,1567.8,6.37823]
["bitfinex","ETHUSD",1744395782315,0.6,1568.0,1567.8,7.016053]
["bitfinex","ETHUSD",1744395782519,0.6,1568.0,1567.8,7.016133]
["bitfinex","ETHUSD",1744395782714,0.6,1568.0,1567.8,13.394383]
["bitfinex","ETHUSD",1744395782931,0.6,1568.0,1567.9,7.18845]
["bitfinex","ETHUSD",1744395783135,6.37612,1568.4,1568.0,6.37724]
["bitfinex","ETHUSD",1744395783333,12.75222,1568.4,1568.1,6.37702]
["bitfinex","ETHUSD",1744395783643,6.36372732,1568.4,1568.1,12.75403]
["bitfinex","ETHUSD",1744395783942,7.601,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744395784139,64.44688,1568.8,1568.0,1.483974]
["bitfinex","ETHUSD",1744395784345,6.37651,1568.3,1568.0,7.14263]
["bitfinex","ETHUSD",1744395784645,6.37651,1568.3,1568.0,0.7652]
["bitfinex","ETHUSD",1744395784828,6.37769,1568.0,1567.8,1.435223]
["bitfinex","ETHUSD",1744395785553,6.37693,1568.2,1567.9,6.37783]
["bitfinex","ETHUSD",1744395785714,6.37689,1568.2,1567.9,7.1591353]
["bitfinex","ETHUSD",1744395785914,21.13272,1568.3,1567.9,7.1591353]
["bitfinex","ETHUSD",1744395786119,21.13276,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744395786634,7.601,1568.3,1568.1,6.37711]
["bitfinex","ETHUSD",1744395786838,7.15281,1568.5,1568.2,6.37662]
["bitfinex","ETHUSD",1744395787028,20.35157,1568.6,1568.3,6.37601]
["bitfinex","ETHUSD",1744395787347,6.37559,1568.5,1568.2,14.110503]
["bitfinex","ETHUSD",1744395787554,13.9762,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744395787846,13.9762,1568.6,1568.3,6.37633]
["bitfinex","ETHUSD",1744395788046,7.601,1568.6,1568.1,7.19481]
["bitfinex","ETHUSD",1744395788232,6.37607,1568.4,1568.1,8.552114]
["bitfinex","ETHUSD",1744395788411,6.37482,1568.7,1568.2,0.06375971]
["bitfinex","ETHUSD",1744395788613,6.37482,1568.7,1568.1,7.04348724]
["bitfinex","ETHUSD",1744395788614,56.0854,1568.8,1568.5,0.8004]
["bitfinex","ETHUSD",1744395788917,62.46006,1568.8,1568.5,0.8004]
["bitfinex","ETHUSD",1744395789118,62.45985,1568.8,1568.5,7.17569]
["bitfinex","ETHUSD",1744395789419,6.37471,1568.7,1568.5,0.8004]
["bitfinex","ETHUSD",1744395789624,56.0854,1568.8,1568.5,7.893481]
["bitfinex","ETHUSD",1744395789920,7.601,1568.9,1568.6,12.75001]
["bitfinex","ETHUSD",1744395790128,6.37356,1569.0,1568.6,12.75001]
["bitfinex","ETHUSD",1744395790129,6.37356,1569.0,1568.6,6.37475]
["bitfinex","ETHUSD",1744395790338,12.7472,1569.0,1568.7,6.37466]
["bitfinex","ETHUSD",1744395790526,12.74726,1569.0,1568.7,6.37466]
["bitfinex","ETHUSD",1744395790721,6.3739,1568.9,1568.6,6.37475]
["bitfinex","ETHUSD",1744395790918,6.37356,1569.0,1568.6,13.5390171]
["bitfinex","ETHUSD",1744395790919,12.74741,1569.0,1568.6,13.5390171]
["bitfinex","ETHUSD",1744395791159,6.37403,1568.9,1568.6,7.1640271]
["bitfinex","ETHUSD",1744395791569,6.37433,1568.8,1568.6,0.7892771]
["bitfinex","ETHUSD",1744395791863,12.74888,1568.8,1568.5,7.17581]
["bitfinex","ETHUSD",1744395792058,6.37433,1568.8,1568.5,7.17581]
["bitfinex","ETHUSD",1744395792236,12.74899,1568.8,1568.5,0.8004]
["bitfinex","ETHUSD",1744395792436,0.7611,1569.1,1568.5,0.8004]
["bitfinex","ETHUSD",1744395792437,12.74816,1568.9,1568.6,6.37506]
["bitfinex","ETHUSD",1744395792861,6.374,1568.9,1568.6,6.3751]
["bitfinex","ETHUSD",1744395793157,6.37355,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744395793458,6.37355,1569.0,1568.6,14.105038]
["bitfinex","ETHUSD",1744395793658,12.74722,1569.0,1568.6,14.105038]
["bitfinex","ETHUSD",1744395793957,8.2491,1569.1,1568.7,6.37469]
["bitfinex","ETHUSD",1744395794186,7.488,1569.1,1568.8,6.37422]
["bitfinex","ETHUSD",1744395794460,6.37361,1569.0,1568.8,0.637422]
["bitfinex","ETHUSD",1744395795036,12.74724,1569.0,1568.8,0.637422]
["bitfinex","ETHUSD",1744395795245,13.86113,1569.1,1568.7,6.37457]
["bitfinex","ETHUSD",1744395795477,13.86133,1569.1,1568.7,6.37448]
["bitfinex","ETHUSD",1744395795634,6.3737,1569.0,1568.7,12.74907]
["bitfinex","ETHUSD",1744395795967,12.74578,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744395796177,12.74578,1569.2,1568.8,7.2067]
["bitfinex","ETHUSD",1744395796178,6.3731,1569.1,1568.8,7.2067]
["bitfinex","ETHUSD",1744395796340,12.74491,1569.3,1568.9,6.37386]
["bitfinex","ETHUSD",1744395796540,12.74491,1569.3,1569.0,6.37347]
["bitfinex","ETHUSD",1744395796861,12.74491,1569.3,1569.0,12.74694]
["bitfinex","ETHUSD",1744395796862,6.37237,1569.3,1569.0,12.74694]
["bitfinex","ETHUSD",1744395797171,13.90996,1569.4,1568.9,0.06372519]
["bitfinex","ETHUSD",1744395797332,20.28202,1569.4,1569.1,6.37292]
["bitfinex","ETHUSD",1744395797539,20.28202,1569.4,1569.0,12.74682]
["bitfinex","ETHUSD",1744395797742,20.28202,1569.4,1569.0,14.021502]
["bitfinex","ETHUSD",1744395797937,6.37244,1569.3,1569.0,14.021392]
["bitfinex","ETHUSD",1744395798137,0.05,1569.4,1569.2,0.754]
["bitfinex","ETHUSD",1744395798342,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744395798545,0.05,1569.4,1569.3,6.43597503]
["bitfinex","ETHUSD",1744395798781,0.05,1569.4,1569.3,7.7284915]
["bitfinex","ETHUSD",1744395800579,0.05,1569.4,1569.3,1.3562315]
["bitfinex","ETHUSD",1744395800781,6.42197,1569.4,1569.2,0.754]
["bitfinex","ETHUSD",1744395800963,6.37331,1569.1,1568.7,7.14472]
["bitfinex","ETHUSD",1744395801281,0.789,1569.3,1568.7,0.7701]
["bitfinex","ETHUSD",1744395801282,7.16131,1569.3,1568.7,0.7701]
["bitfinex","ETHUSD",1744395801484,6.3739,1568.9,1568.7,0.7701]
["bitfinex","ETHUSD",1744395801691,6.3736,1569.0,1568.7,1.484609]
["bitfinex","ETHUSD",1744395801893,12.74737,1569.0,1568.7,1.484609]
["bitfinex","ETHUSD",1744395802093,6.3736,1569.0,1568.7,1.484609]
["bitfinex","ETHUSD",1744395802384,6.37321,1569.1,1568.7,6.37431]
["bitfinex","ETHUSD",1744395802590,12.74648,1569.1,1568.7,12.74888]
["bitfinex","ETHUSD",1744395802779,12.74648,1569.1,1568.7,6.37431]
["bitfinex","ETHUSD",1744395802964,6.37359,1569.0,1568.6,6.375]
["bitfinex","ETHUSD",1744395803167,6.37359,1569.0,1568.7,6.37459]
["bitfinex","ETHUSD",1744395803361,0.7825,1568.9,1568.6,6.37502]
["bitfinex","ETHUSD",1744395803567,7.15656,1568.9,1568.5,7.13893]
["bitfinex","ETHUSD",1744395803873,6.37497,1568.7,1568.5,0.7636]
["bitfinex","ETHUSD",1744395804077,6.3754,1568.6,1568.2,6.37664]
["bitfinex","ETHUSD",1744395804295,12.75089,1568.6,1568.2,7.094314]
["bitfinex","ETHUSD",1744395804588,6.37557,1568.5,1568.2,7.094314]
["bitfinex","ETHUSD",1744395804747,12.75133,1568.5,1568.2,0.717704]
["bitfinex","ETHUSD",1744395804952,12.75133,1568.5,1568.1,0.8004]
["bitfinex","ETHUSD",1744395804953,6.37593,1568.4,1568.1,0.8004]
["bitfinex","ETHUSD",1744395805190,6.37592,1568.4,1567.8,6.37827]
["bitfinex","ETHUSD",1744395805351,6.37696,1568.2,1567.8,6.37818]
["bitfinex","ETHUSD",1744395805551,6.37728,1568.1,1567.7,13.55782]
["bitfinex","ETHUSD",1744395805756,6.37769,1568.0,1567.5,7.15139]
["bitfinex","ETHUSD",1744395805951,6.37769,1568.0,1567.3,19.34992061]
["bitfinex","ETHUSD",1744395805952,6.37854,1567.8,1567.4,6.37985]
["bitfinex","ETHUSD",1744395806216,6.37854,1567.8,1567.4,12.75968]
["bitfinex","ETHUSD",1744395806350,6.37892,1567.7,1567.3,19.01655061]
["bitfinex","ETHUSD",1744395807994,6.37892,1567.7,1566.9,11.01494628]
["bitfinex","ETHUSD",1744395807995,0.7554,1567.4,1566.9,0.8034]
["bitfinex","ETHUSD",1744395808161,7.486,1567.6,1567.4,6.37983]
["bitfinex","ETHUSD",1744395808363,7.486,1567.6,1567.1,6.38113]
["bitfinex","ETHUSD",1744395808587,7.486,1567.6,1567.2,6.38074]
["bitfinex","ETHUSD",1744395808790,7.486,1567.6,1567.4,6.37975]
["bitfinex","ETHUSD",1744395808975,7.486,1567.6,1567.4,6.37972]
["bitfinex","ETHUSD",1744395809153,7.486,1567.6,1567.4,12.75955]
["bitfinex","ETHUSD",1744395809354,7.486,1567.6,1567.4,14.035505]
["bitfinex","ETHUSD",1744395809589,7.486,1567.6,1567.4,7.655675]
["bitfinex","ETHUSD",1744395809997,7.486,1567.6,1567.4,14.035515]
["bitfinex","ETHUSD",1744395810288,6.37775,1568.0,1567.6,6.37889]
["bitfinex","ETHUSD",1744395810489,0.7818,1568.1,1567.5,0.8245]
["bitfinex","ETHUSD",1744395810490,7.15894,1568.1,1567.5,0.8245]
["bitfinex","ETHUSD",1744395810650,7.488,1568.2,1567.8,6.37836]
["bitfinex","ETHUSD",1744395810860,7.488,1568.2,1567.8,7.016146]
["bitfinex","ETHUSD",1744395811055,7.488,1568.2,1567.9,6.37782]
["bitfinex","ETHUSD",1744395811379,18.09168643,1568.2,1567.9,6.37782]
["bitfinex","ETHUSD",1744395811553,18.09168643,1568.2,1567.8,7.016046]
["bitfinex","ETHUSD",1744395811554,11.71493643,1568.2,1568.0,6.37754]
["bitfinex","ETHUSD",1744395811754,4.22693643,1568.2,1568.0,6.37754]
["bitfinex","ETHUSD",1744395811954,10.60370643,1568.2,1567.8,13.394406]
["bitfinex","ETHUSD",1744395812165,4.22693643,1568.2,1567.9,6.37794]
["bitfinex","ETHUSD",1744395812377,4.22693643,1568.2,1568.0,6.37754]
["bitfinex","ETHUSD",1744395813397,4.22693643,1568.2,1567.9,12.75575]
["bitfinex","ETHUSD",1744395813561,4.22693643,1568.2,1568.0,6.37731]
["bitfinex","ETHUSD",1744395813764,4.22693643,1568.2,1568.1,6.44090823]
["bitfinex","ETHUSD",1744395813982,7.14868,1568.5,1568.1,6.37714]
["bitfinex","ETHUSD",1744395814191,7.14868,1568.5,1568.0,7.812991]
["bitfinex","ETHUSD",1744395814376,6.37605,1568.4,1568.0,7.17526]
["bitfinex","ETHUSD",1744395814582,0.6,1568.4,1568.1,6.37678]
["bitfinex","ETHUSD",1744395814781,0.6,1568.4,1568.2,6.37665]
["bitfinex","ETHUSD",1744395815295,0.6,1568.4,1568.2,6.3767]
["bitfinex","ETHUSD",1744395815497,0.6,1568.4,1568.1,6.37708]
["bitfinex","ETHUSD",1744395815695,0.6,1568.4,1568.2,6.37646]
["bitfinex","ETHUSD",1744395815900,0.6,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744395816400,57.2,1568.6,1568.2,7.14396]
["bitfinex","ETHUSD",1744395816896,63.57513,1568.6,1568.1,6.37699]
["bitfinex","ETHUSD",1744395817061,69.95039,1568.6,1568.1,6.37698]
["bitfinex","ETHUSD",1744395817259,63.57519,1568.6,1568.2,6.37667]
["bitfinex","ETHUSD",1744395817506,57.2,1568.6,1568.3,6.37618]
["bitfinex","ETHUSD",1744395817800,8.2845,1568.9,1568.6,6.37494]
["bitfinex","ETHUSD",1744395818097,8.2845,1568.9,1568.3,6.37633]
["bitfinex","ETHUSD",1744395818098,14.65854,1568.9,1568.5,6.37546]
["bitfinex","ETHUSD",1744395818463,21.0326,1568.9,1568.5,6.37546]
["bitfinex","ETHUSD",1744395818661,6.37442,1568.8,1568.4,6.37582]
["bitfinex","ETHUSD",1744395818992,8.2845,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744395819157,14.65855,1568.9,1568.5,6.37535]
["bitfinex","ETHUSD",1744395819595,0.6,1568.8,1568.5,6.37535]
["bitfinex","ETHUSD",1744395819906,4.22693643,1569.2,1569.0,6.37315]
["bitfinex","ETHUSD",1744395820102,4.22693643,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744395820596,0.05,1569.4,1569.2,6.37246]
["bitfinex","ETHUSD",1744395821206,0.05,1569.4,1569.2,6.37238]
["bitfinex","ETHUSD",1744395821413,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744395821613,0.05,1569.4,1569.0,0.637315]
["bitfinex","ETHUSD",1744395821810,6.37255,1569.3,1568.9,13.54076]
["bitfinex","ETHUSD",1744395822306,6.42192,1569.4,1569.0,6.37322]
["bitfinex","ETHUSD",1744395822665,0.05,1569.4,1569.1,0.06372545]
["bitfinex","ETHUSD",1744395822906,0.05,1569.4,1569.1,12.74583]
["bitfinex","ETHUSD",1744395823204,0.05,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1744395823367,0.05,1569.4,1569.1,12.74616]
["bitfinex","ETHUSD",1744395823567,0.05,1569.4,1569.1,14.020776]
["bitfinex","ETHUSD",1744395823802,0.05,1569.4,1569.2,6.37266]
["bitfinex","ETHUSD",1744395824015,0.05,1569.4,1569.2,6.37248]
["bitfinex","ETHUSD",1744395824227,0.05,1569.4,1569.1,6.37302]
["bitfinex","ETHUSD",1744395824434,6.4219,1569.4,1569.1,6.37302]
["bitfinex","ETHUSD",1744395824600,0.05,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744395824801,6.422,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744395825129,0.05,1569.4,1569.1,12.74584]
["bitfinex","ETHUSD",1744395825446,6.42186,1569.4,1569.1,7.647474]
["bitfinex","ETHUSD",1744395826529,12.79391,1569.4,1569.0,6.37335]
["bitfinex","ETHUSD",1744395826737,6.42186,1569.4,1569.1,6.373]
["bitfinex","ETHUSD",1744395827946,12.79406,1569.4,1569.0,6.37333]
["bitfinex","ETHUSD",1744395828230,6.42186,1569.4,1569.0,12.74666]
["bitfinex","ETHUSD",1744395828435,12.79399,1569.4,1569.0,6.37333]
["bitfinex","ETHUSD",1744395828598,0.05,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744395828795,0.05,1569.4,1569.1,12.74587]
["bitfinex","ETHUSD",1744395829230,0.05,1569.4,1569.1,6.37292]
["bitfinex","ETHUSD",1744395829439,6.4219,1569.4,1569.1,6.37292]
["bitfinex","ETHUSD",1744395829651,0.7938,1569.3,1568.9,6.37377]
["bitfinex","ETHUSD",1744395829943,12.74593,1569.2,1568.8,6.37415]
["bitfinex","ETHUSD",1744395830235,12.74593,1569.2,1568.8,12.74832]
["bitfinex","ETHUSD",1744395830601,1.3938,1569.3,1569.0,6.3732]
["bitfinex","ETHUSD",1744395830798,1.3938,1569.3,1568.8,6.37429]
["bitfinex","ETHUSD",1744395830799,0.6,1569.3,1569.1,6.37269]
["bitfinex","ETHUSD",1744395831035,0.6,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744395831522,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744395832142,0.05,1569.4,1569.2,6.37253]
["bitfinex","ETHUSD",1744395834356,6.42192,1569.4,1569.1,1.404069]
["bitfinex","ETHUSD",1744395834524,6.42192,1569.4,1569.1,0.637269]
["bitfinex","ETHUSD",1744395834725,0.6,1569.3,1569.1,0.637269]
["bitfinex","ETHUSD",1744395834953,6.97227,1569.3,1569.0,6.37333]
["bitfinex","ETHUSD",1744395835159,6.97227,1569.3,1569.0,12.74669]
["bitfinex","ETHUSD",1744395835478,0.6,1569.3,1569.1,6.37294]
["bitfinex","ETHUSD",1744395835662,0.6,1569.3,1569.1,6.37293]
["bitfinex","ETHUSD",1744395836151,0.6,1569.3,1569.0,12.74686]
["bitfinex","ETHUSD",1744395836319,0.05,1569.4,1569.2,12.59208785]
["bitfinex","ETHUSD",1744395836516,6.37049,1569.8,1569.4,6.37173]
["bitfinex","ETHUSD",1744395836768,13.54583,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1744395837064,7.1754,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1744395837259,6.37069,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744395837564,7.1754,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744395837867,6.37075,1569.7,1569.2,0.8054]
["bitfinex","ETHUSD",1744395838023,0.805,1569.8,1569.2,7.17802]
["bitfinex","ETHUSD",1744395838225,7.17524,1569.8,1569.4,6.3718]
["bitfinex","ETHUSD",1744395838448,6.37078,1569.7,1569.4,6.3718]
["bitfinex","ETHUSD",1744395838649,7.17524,1569.8,1569.4,14.017928]
["bitfinex","ETHUSD",1744395839266,0.805,1569.8,1569.5,6.37125]
["bitfinex","ETHUSD",1744395839471,20.26716,1570.0,1569.6,6.37091]
["bitfinex","ETHUSD",1744395839669,13.89743,1570.0,1569.6,6.37104]
["bitfinex","ETHUSD",1744395839855,13.89743,1570.0,1569.7,6.37061]
["bitfinex","ETHUSD",1744395840051,20.26709,1570.0,1569.6,12.74208]
["bitfinex","ETHUSD",1744395840260,13.89743,1570.0,1569.6,7.728048]
["bitfinex","ETHUSD",1744395840489,7.528,1570.0,1569.7,6.37052]
["bitfinex","ETHUSD",1744395840765,7.528,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744395840931,10.59515643,1570.3,1569.9,6.36983]
["bitfinex","ETHUSD",1744395840932,21.07982,1570.3,1569.9,6.36983]
["bitfinex","ETHUSD",1744395841127,6.36866,1570.2,1569.8,6.37013]
["bitfinex","ETHUSD",1744395841331,6.36914,1570.1,1569.8,6.37013]
["bitfinex","ETHUSD",1744395841769,8.3432,1570.3,1569.8,6.36998]
["bitfinex","ETHUSD",1744395841972,6.36893,1570.2,1569.8,6.36998]
["bitfinex","ETHUSD",1744395842273,12.73794,1570.2,1569.8,6.36998]
["bitfinex","ETHUSD",1744395842428,6.36919,1570.1,1569.8,6.37018]
["bitfinex","ETHUSD",1744395842628,12.7384,1570.1,1569.7,6.37057]
["bitfinex","ETHUSD",1744395842830,6.36919,1570.1,1569.7,12.74108]
["bitfinex","ETHUSD",1744395843069,6.36873,1570.2,1569.8,6.37023]
["bitfinex","ETHUSD",1744395843467,6.41782,1570.4,1569.9,0.7861]
["bitfinex","ETHUSD",1744395843655,6.41782,1570.4,1570.0,6.36921]
["bitfinex","ETHUSD",1744395843979,0.05,1570.4,1570.2,6.36848]
["bitfinex","ETHUSD",1744395844134,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395844337,0.05,1570.4,1570.3,1.352271]
["bitfinex","ETHUSD",1744395844540,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395844876,0.05,1570.4,1570.1,7.13731]
["bitfinex","ETHUSD",1744395845069,0.05,1570.4,1570.1,0.7684]
["bitfinex","ETHUSD",1744395845232,0.7622,1570.3,1570.0,6.36933]
["bitfinex","ETHUSD",1744395845430,0.7622,1570.3,1570.1,6.36878]
["bitfinex","ETHUSD",1744395846664,0.7622,1570.3,1570.0,7.381583]
["bitfinex","ETHUSD",1744395846870,13.49893,1570.3,1569.9,7.12319]
["bitfinex","ETHUSD",1744395847077,13.49893,1570.3,1570.0,6.36929]
["bitfinex","ETHUSD",1744395847078,0.7622,1570.3,1570.0,6.36929]
["bitfinex","ETHUSD",1744395847254,0.7622,1570.3,1570.1,6.3689]
["bitfinex","ETHUSD",1744395847586,6.36904,1570.1,1569.8,6.36993]
["bitfinex","ETHUSD",1744395847743,12.73828,1570.1,1569.7,8.5339508]
["bitfinex","ETHUSD",1744395847943,6.36907,1570.1,1569.7,14.9044808]
["bitfinex","ETHUSD",1744395848369,12.73835,1570.1,1569.7,7.7803308]
["bitfinex","ETHUSD",1744395848678,12.73823,1570.1,1569.8,6.37012]
["bitfinex","ETHUSD",1744395848979,6.36947,1570.0,1569.7,7.7803308]
["bitfinex","ETHUSD",1744395849180,6.36907,1570.1,1569.7,7.7803308]
["bitfinex","ETHUSD",1744395849353,6.36861,1570.2,1569.7,1.4098208]
["bitfinex","ETHUSD",1744395849556,6.37035,1569.8,1569.5,6.37143]
["bitfinex","ETHUSD",1744395849890,6.36995,1569.9,1569.5,12.74267]
["bitfinex","ETHUSD",1744395850189,12.74015,1569.9,1569.5,12.74267]
["bitfinex","ETHUSD",1744395850512,0.8271,1570.3,1570.1,6.36897]
["bitfinex","ETHUSD",1744395850786,0.8271,1570.3,1570.0,6.36923]
["bitfinex","ETHUSD",1744395850787,7.19532,1570.3,1570.0,6.36923]
["bitfinex","ETHUSD",1744395851080,0.8271,1570.3,1570.0,12.73854]
["bitfinex","ETHUSD",1744395851290,0.8271,1570.3,1570.1,6.36883]
["bitfinex","ETHUSD",1744395851587,7.19538,1570.3,1570.0,6.3693]
["bitfinex","ETHUSD",1744395851766,0.8271,1570.3,1570.0,6.43298761]
["bitfinex","ETHUSD",1744395851969,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395852173,0.05,1570.4,1570.2,6.36845]
["bitfinex","ETHUSD",1744395852669,0.05,1570.4,1570.2,12.73694]
["bitfinex","ETHUSD",1744395853186,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395853743,0.05,1570.4,1570.2,6.36845]
["bitfinex","ETHUSD",1744395853977,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395854904,0.05,1570.4,1570.2,7.005435]
["bitfinex","ETHUSD",1744395855063,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395855796,0.05,1570.4,1570.2,7.005435]
["bitfinex","ETHUSD",1744395856093,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395856464,0.05,1570.4,1570.2,7.005305]
["bitfinex","ETHUSD",1744395856864,0.05,1570.4,1570.3,7.13240965]
["bitfinex","ETHUSD",1744395857192,0.05,1570.4,1570.3,7.0687305]
["bitfinex","ETHUSD",1744395858190,0.05,1570.4,1570.3,7.8474305]
["bitfinex","ETHUSD",1744395859200,0.05,1570.4,1570.3,8.3974305]
["bitfinex","ETHUSD",1744395859522,0.05,1570.4,1570.3,13.25347738]
["bitfinex","ETHUSD",1744395860086,0.05,1570.4,1570.0,0.72059876]
["bitfinex","ETHUSD",1744395860301,0.05,1570.4,1570.2,6.36856]
["bitfinex","ETHUSD",1744395860475,0.05,1570.4,1570.2,6.3685]
["bitfinex","ETHUSD",1744395860676,0.05,1570.4,1570.2,6.36857]
["bitfinex","ETHUSD",1744395862689,7.16499,1570.3,1570.0,6.3694]
["bitfinex","ETHUSD",1744395862891,6.36865,1570.2,1569.9,12.73943]
["bitfinex","ETHUSD",1744395863124,6.36865,1570.2,1569.9,7.453253]
["bitfinex","ETHUSD",1744395863726,0.7966,1570.3,1570.1,6.369]
["bitfinex","ETHUSD",1744395864212,7.16482,1570.3,1570.0,12.73854]
["bitfinex","ETHUSD",1744395865575,0.05,1570.4,1569.9,8.440243]
["bitfinex","ETHUSD",1744395865690,0.05,1570.4,1570.2,6.36845]
["bitfinex","ETHUSD",1744395866027,0.05,1570.4,1570.2,7.005295]
["bitfinex","ETHUSD",1744395866387,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395866592,0.05,1570.4,1570.3,6.43187328]
["bitfinex","ETHUSD",1744395866788,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395868298,0.05,1570.4,1570.3,6.43187289]
["bitfinex","ETHUSD",1744395868511,0.05,1570.4,1570.3,8.97480137]
["bitfinex","ETHUSD",1744395868993,0.05,1570.4,1570.3,8.91112848]
["bitfinex","ETHUSD",1744395870130,0.05,1570.4,1570.3,9.46112848]
["bitfinex","ETHUSD",1744395870792,0.05,1570.4,1570.3,8.91112848]
["bitfinex","ETHUSD",1744395871293,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395872195,0.05,1570.4,1570.3,6.43187298]
["bitfinex","ETHUSD",1744395872492,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395875509,0.05,1570.4,1570.3,6.43187221]
["bitfinex","ETHUSD",1744395875906,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395876122,0.05,1570.4,1570.3,8.41914427]
["bitfinex","ETHUSD",1744395876431,0.05,1570.4,1570.3,8.355472]
["bitfinex","ETHUSD",1744395876594,0.05,1570.4,1570.3,6.4318723]
["bitfinex","ETHUSD",1744395876794,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395878038,0.05,1570.4,1570.3,6.43187232]
["bitfinex","ETHUSD",1744395878330,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395880330,0.05,1570.4,1570.2,12.73686]
["bitfinex","ETHUSD",1744395880501,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395881057,0.05,1570.4,1570.2,6.36841]
["bitfinex","ETHUSD",1744395881528,0.05,1570.4,1570.2,12.73689]
["bitfinex","ETHUSD",1744395882150,0.05,1570.4,1570.2,6.36856]
["bitfinex","ETHUSD",1744395882358,0.05,1570.4,1570.2,6.3685]
["bitfinex","ETHUSD",1744395882649,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395883552,0.05,1570.4,1570.2,12.73693]
["bitfinex","ETHUSD",1744395884255,0.05,1570.4,1570.2,12.73692]
["bitfinex","ETHUSD",1744395885562,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395885756,0.05,1570.4,1570.3,7.1454]
["bitfinex","ETHUSD",1744395886459,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744395886661,0.05,1570.4,1570.3,6.43187562]
["bitfinex","ETHUSD",1744395887050,0.05,1570.4,1570.3,11.83791729]
["bitfinex","ETHUSD",1744395887232,0.05,1570.4,1570.3,14.37692851]
["bitfinex","ETHUSD",1744395887737,0.05,1570.4,1570.3,10.26874093]
["bitfinex","ETHUSD",1744395888465,1e-05,1570.4,1570.3,10.82157383]
["bitfinex","ETHUSD",1744395888618,1e-05,1570.4,1570.3,10.75791598]
["bitfinex","ETHUSD",1744395889322,4.22693643,1571.0,1570.8,6.36584]
["bitfinex","ETHUSD",1744395889519,4.22693643,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744395889754,4.40897997,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744395890828,0.18204354,1571.0,1570.8,13.447884]
["bitfinex","ETHUSD",1744395891146,0.18107295,1570.9,1570.6,6.36687]
["bitfinex","ETHUSD",1744395891552,0.18107295,1570.9,1570.6,12.73375]
["bitfinex","ETHUSD",1744395891949,0.18107295,1570.9,1570.7,6.36649]
["bitfinex","ETHUSD",1744395892153,0.18107295,1570.9,1570.7,12.73297]
["bitfinex","ETHUSD",1744395892542,20.83272,1571.1,1570.7,12.73297]
["bitfinex","ETHUSD",1744395892741,0.18010224,1570.8,1570.7,6.36648]
["bitfinex","ETHUSD",1744395892968,0.18010224,1570.8,1570.7,12.73296]
["bitfinex","ETHUSD",1744395893266,14.46757,1571.1,1570.8,6.36616]
["bitfinex","ETHUSD",1744395893425,8.1025,1571.1,1570.8,6.36616]
["bitfinex","ETHUSD",1744395893628,14.46749,1571.1,1570.8,6.36606]
["bitfinex","ETHUSD",1744395894032,8.1025,1571.1,1570.8,7.639316]
["bitfinex","ETHUSD",1744395894243,8.1025,1571.1,1570.9,6.36559]
["bitfinex","ETHUSD",1744395894547,6.36425,1571.3,1570.9,6.36559]
["bitfinex","ETHUSD",1744395894730,6.36463,1571.2,1570.9,6.36559]
["bitfinex","ETHUSD",1744395895339,6.36463,1571.2,1570.8,12.73218]
["bitfinex","ETHUSD",1744395895535,0.8029,1571.1,1570.8,14.088258]
["bitfinex","ETHUSD",1744395895962,7.16787,1571.1,1570.8,7.722128]
["bitfinex","ETHUSD",1744395896261,6.36538,1571.0,1570.7,6.36649]
["bitfinex","ETHUSD",1744395896571,12.72947,1571.2,1570.8,12.79583762]
["bitfinex","ETHUSD",1744395896737,12.72947,1571.2,1570.8,12.73218]
["bitfinex","ETHUSD",1744395896939,7.16791,1571.1,1570.7,6.36641]
["bitfinex","ETHUSD",1744395897163,0.8029,1571.1,1570.8,12.73228]
["bitfinex","ETHUSD",1744395897470,0.8029,1571.1,1570.9,6.36575]
["bitfinex","ETHUSD",1744395897628,7.11736,1571.3,1571.0,6.36537]
["bitfinex","ETHUSD",1744395897833,0.7532,1571.3,1571.1,6.36496]
["bitfinex","ETHUSD",1744395898135,0.7532,1571.3,1571.0,12.73054]
["bitfinex","ETHUSD",1744395898367,7.11736,1571.3,1571.0,6.36527]
["bitfinex","ETHUSD",1744395898575,13.4817,1571.3,1570.9,12.73138]
["bitfinex","ETHUSD",1744395898744,13.48169,1571.3,1570.9,12.73138]
["bitfinex","ETHUSD",1744395898943,13.48169,1571.3,1570.9,6.36566]
["bitfinex","ETHUSD",1744395899344,7.11736,1571.3,1570.8,1.273228]
["bitfinex","ETHUSD",1744395899539,0.7532,1571.3,1571.1,6.36471]
["bitfinex","ETHUSD",1744395899740,0.7532,1571.3,1571.0,6.36526]
["bitfinex","ETHUSD",1744395899946,0.7532,1571.3,1571.0,12.7305]
["bitfinex","ETHUSD",1744395900170,7.11737,1571.3,1570.9,12.7313]
["bitfinex","ETHUSD",1744395900376,0.7532,1571.3,1571.0,12.73055]
["bitfinex","ETHUSD",1744395900686,0.7532,1571.3,1571.0,6.36522]
["bitfinex","ETHUSD",1744395900861,0.7532,1571.3,1571.0,7.001742]
["bitfinex","ETHUSD",1744395901057,0.7532,1571.3,1571.0,6.36522]
["bitfinex","ETHUSD",1744395901288,0.7532,1571.3,1571.0,6.36499]
["bitfinex","ETHUSD",1744395901471,0.7532,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744395901674,7.398,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744395902189,7.398,1571.4,1571.1,12.72948]
["bitfinex","ETHUSD",1744395902497,7.398,1571.4,1571.2,6.36423]
["bitfinex","ETHUSD",1744395902788,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744395903865,0.05,1571.4,1571.3,7.15125]
["bitfinex","ETHUSD",1744395904064,0.05,1571.4,1571.3,7.76487855]
["bitfinex","ETHUSD",1744395904302,0.05,1571.4,1571.3,8.17372288]
["bitfinex","ETHUSD",1744395904500,0.05,1571.4,1571.3,10.74927173]
["bitfinex","ETHUSD",1744395904664,0.20050362,1571.4,1571.3,10.74927173]
["bitfinex","ETHUSD",1744395905955,0.05,1571.4,1571.3,10.74927173]
["bitfinex","ETHUSD",1744395906371,0.17520467,1571.4,1571.3,10.74927173]
["bitfinex","ETHUSD",1744395906578,0.05,1571.4,1571.3,9.72679885]
["bitfinex","ETHUSD",1744395906779,0.17520467,1571.4,1571.3,10.27679885]
["bitfinex","ETHUSD",1744395906985,0.17520467,1571.4,1571.3,9.72679885]
["bitfinex","ETHUSD",1744395907187,0.17520467,1571.4,1571.3,10.27679885]
["bitfinex","ETHUSD",1744395907553,0.17520467,1571.4,1571.3,10.74466634]
["bitfinex","ETHUSD",1744395908003,0.17520467,1571.4,1571.3,9.72679885]
["bitfinex","ETHUSD",1744395908502,0.17520467,1571.4,1571.3,8.93969885]
["bitfinex","ETHUSD",1744395908653,0.17520467,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744395908858,0.17520467,1571.4,1571.3,6.42778244]
["bitfinex","ETHUSD",1744395909097,0.17520467,1571.4,1571.3,6.97778244]
["bitfinex","ETHUSD",1744395909395,0.17520467,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744395909558,0.17520467,1571.4,1571.3,7.636988]
["bitfinex","ETHUSD",1744395909959,0.17520467,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744395910195,0.17520467,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744395910362,0.17520467,1571.4,1571.1,6.36481]
["bitfinex","ETHUSD",1744395910558,0.17520467,1571.4,1571.2,12.72887]
["bitfinex","ETHUSD",1744395911521,0.17520467,1571.4,1571.1,12.72984]
["bitfinex","ETHUSD",1744395911684,0.8221,1571.3,1571.1,8.12427495]
["bitfinex","ETHUSD",1744395912021,0.1467328,1571.2,1571.1,6.36485]
["bitfinex","ETHUSD",1744395912380,0.1467328,1571.2,1571.1,10.46915951]
["bitfinex","ETHUSD",1744395912580,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744395912919,0.19802634,1571.4,1571.2,6.36436]
["bitfinex","ETHUSD",1744395913079,0.19802634,1571.4,1571.2,12.7288]
["bitfinex","ETHUSD",1744395913278,0.19802634,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744395913519,6.56182634,1571.4,1571.0,6.36522]
["bitfinex","ETHUSD",1744395913814,0.8239,1571.3,1571.1,6.36496]
["bitfinex","ETHUSD",1744395914023,0.05,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744395914176,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744395914520,0.05,1571.4,1571.2,6.36436]
["bitfinex","ETHUSD",1744395914816,6.41375,1571.4,1571.0,13.85429295]
["bitfinex","ETHUSD",1744395915020,6.41375,1571.4,1571.1,7.7503793]
["bitfinex","ETHUSD",1744395915021,0.05,1571.4,1571.1,7.7503793]
["bitfinex","ETHUSD",1744395915204,0.05,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744395915520,0.05,1571.4,1571.2,10.46874951]
["bitfinex","ETHUSD",1744395915677,0.05,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744395915882,0.05,1571.4,1571.2,14.14033593]
["bitfinex","ETHUSD",1744395916082,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744395918028,0.05,1571.4,1571.2,14.14032593]
["bitfinex","ETHUSD",1744395918182,0.05,1571.4,1571.3,0.06363423]
["bitfinex","ETHUSD",1744395918384,0.05,1571.4,1571.3,6.42778423]
["bitfinex","ETHUSD",1744395918696,0.05,1571.4,1571.3,7.84815225]
["bitfinex","ETHUSD",1744395919291,0.05,1571.4,1571.3,7.78451802]
["bitfinex","ETHUSD",1744395919716,0.19712467,1571.4,1571.3,7.78451802]
["bitfinex","ETHUSD",1744395919915,0.19712467,1571.4,1571.3,1.42036802]
["bitfinex","ETHUSD",1744395920619,0.19712467,1571.4,1571.2,1.41147593]
["bitfinex","ETHUSD",1744395920925,0.19712467,1571.4,1571.0,1.12379295]
["bitfinex","ETHUSD",1744395920926,6.56118467,1571.4,1571.0,13.91792288]
["bitfinex","ETHUSD",1744395921217,6.56118467,1571.4,1571.0,13.85428295]
["bitfinex","ETHUSD",1744395921435,6.56118467,1571.4,1571.1,1.0]
["bitfinex","ETHUSD",1744395921782,7.14729,1571.3,1571.1,1.0]
["bitfinex","ETHUSD",1744395922111,0.14307253,1571.2,1571.1,1.0]
["bitfinex","ETHUSD",1744395922307,6.50763253,1571.2,1571.1,1.0]
["bitfinex","ETHUSD",1744395923904,7.29543253,1571.2,1571.1,1.0]
["bitfinex","ETHUSD",1744395924419,10.29543253,1571.2,1571.1,1.0]
["bitfinex","ETHUSD",1744395925534,10.84543253,1571.2,1571.1,1.0]
["bitfinex","ETHUSD",1744395925959,0.7947,1570.6,1570.2,6.36854]
["bitfinex","ETHUSD",1744395926119,0.7947,1570.6,1570.2,8.13189195]
["bitfinex","ETHUSD",1744395926318,0.13671743,1570.5,1570.3,6.36799]
["bitfinex","ETHUSD",1744395926537,0.13671743,1570.5,1570.2,1.76335195]
["bitfinex","ETHUSD",1744395926737,0.13671743,1570.5,1570.2,6.36846]
["bitfinex","ETHUSD",1744395927128,0.13671743,1570.5,1570.2,12.80059848]
["bitfinex","ETHUSD",1744395927340,0.13671743,1570.5,1570.2,6.43213848]
["bitfinex","ETHUSD",1744395927528,0.13671743,1570.5,1570.2,12.80062848]
["bitfinex","ETHUSD",1744395927851,0.13671743,1570.5,1570.4,11.23720951]
["bitfinex","ETHUSD",1744395928153,0.7749,1570.9,1570.6,6.36678]
["bitfinex","ETHUSD",1744395928154,3.7749,1570.9,1570.6,6.36678]
["bitfinex","ETHUSD",1744395928353,3.7749,1570.9,1570.5,12.73474]
["bitfinex","ETHUSD",1744395928523,3.7749,1570.9,1570.6,6.36698]
["bitfinex","ETHUSD",1744395929059,3.7749,1570.9,1570.3,6.36803]
["bitfinex","ETHUSD",1744395929060,6.36652,1570.8,1570.3,6.36803]
["bitfinex","ETHUSD",1744395929237,6.36712,1570.6,1570.2,7.13566]
["bitfinex","ETHUSD",1744395929554,7.13271,1570.7,1570.2,0.7672]
["bitfinex","ETHUSD",1744395929728,1.366,1570.7,1570.4,6.36769]
["bitfinex","ETHUSD",1744395929927,0.766,1570.7,1570.4,6.36769]
["bitfinex","ETHUSD",1744395930129,6.36701,1570.6,1570.2,6.36856]
["bitfinex","ETHUSD",1744395930364,3.7542,1570.6,1570.0,7.19741]
["bitfinex","ETHUSD",1744395930530,6.74296,1570.5,1570.0,13.56661]
["bitfinex","ETHUSD",1744395930746,0.7868,1570.4,1569.9,6.36974]
["bitfinex","ETHUSD",1744395930952,6.3684,1570.3,1569.9,12.73944]
["bitfinex","ETHUSD",1744395931276,0.7868,1570.4,1570.1,6.36865]
["bitfinex","ETHUSD",1744395931569,6.36832,1570.3,1569.8,6.36992]
["bitfinex","ETHUSD",1744395931775,0.7868,1570.1,1569.8,6.36992]
["bitfinex","ETHUSD",1744395932274,0.7868,1570.1,1569.9,6.36958]
["bitfinex","ETHUSD",1744395932685,6.36959,1570.0,1569.6,6.37101]
["bitfinex","ETHUSD",1744395932974,0.7868,1569.9,1569.4,7.16251]
["bitfinex","ETHUSD",1744395933289,0.7868,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1744395933490,3.8016,1570.1,1569.8,12.74029]
["bitfinex","ETHUSD",1744395933656,3.8016,1570.1,1569.8,6.37006]
["bitfinex","ETHUSD",1744395933864,3.8016,1570.1,1569.3,1.7284927]
["bitfinex","ETHUSD",1744395933865,7.10430951,1570.1,1569.3,1.7284927]
["bitfinex","ETHUSD",1744395934097,12.74018,1569.9,1569.4,12.74334]
["bitfinex","ETHUSD",1744395934291,7.14066116,1569.9,1569.5,6.37142]
["bitfinex","ETHUSD",1744395934491,13.51068116,1569.9,1569.5,6.37142]
["bitfinex","ETHUSD",1744395934679,0.14691851,1569.8,1569.5,6.37142]
["bitfinex","ETHUSD",1744395934876,0.14691851,1569.8,1569.4,12.74337]
["bitfinex","ETHUSD",1744395935081,3.0,1569.9,1569.5,6.37111]
["bitfinex","ETHUSD",1744395935396,0.9476693,1569.7,1569.4,6.37177]
["bitfinex","ETHUSD",1744395935691,0.8254,1569.7,1569.4,6.37177]
["bitfinex","ETHUSD",1744395935889,0.14509005,1569.6,1569.5,6.37143]
["bitfinex","ETHUSD",1744395936298,0.8254,1569.9,1569.6,6.37095]
["bitfinex","ETHUSD",1744395936803,0.8254,1569.9,1569.5,6.37143]
["bitfinex","ETHUSD",1744395936804,7.19525,1569.9,1569.5,6.37143]
["bitfinex","ETHUSD",1744395936953,0.8239,1569.7,1569.3,6.37223]
["bitfinex","ETHUSD",1744395937153,7.19457,1569.7,1569.3,6.37223]
["bitfinex","ETHUSD",1744395937869,13.56545,1569.7,1569.3,6.37223]
["bitfinex","ETHUSD",1744395938070,6.37105,1569.6,1569.2,6.37262]
["bitfinex","ETHUSD",1744395938280,0.7708,1569.5,1569.3,6.37203]
["bitfinex","ETHUSD",1744395938468,7.346,1569.6,1569.4,6.37166]
["bitfinex","ETHUSD",1744395939109,0.7708,1569.7,1569.4,6.37166]
["bitfinex","ETHUSD",1744395940001,0.7708,1569.7,1569.4,12.74338]
["bitfinex","ETHUSD",1744395940206,20.08614,1569.9,1569.5,6.37134]
["bitfinex","ETHUSD",1744395940207,8.1168,1569.9,1569.5,6.37134]
["bitfinex","ETHUSD",1744395940503,0.8296,1569.7,1569.0,7.13763]
["bitfinex","ETHUSD",1744395940661,7.20051,1569.7,1569.2,6.37246]
["bitfinex","ETHUSD",1744395941079,6.37109,1569.6,1569.2,6.37246]
["bitfinex","ETHUSD",1744395941311,13.57152,1569.7,1569.2,12.8087396]
["bitfinex","ETHUSD",1744395941503,7.20051,1569.7,1569.3,6.37222]
["bitfinex","ETHUSD",1744395942119,3.8296,1569.7,1569.3,12.74444]
["bitfinex","ETHUSD",1744395942319,0.8296,1569.7,1569.4,6.37184]
["bitfinex","ETHUSD",1744395943318,7.20035,1569.7,1569.3,7.19252]
["bitfinex","ETHUSD",1744395943526,0.720035,1569.6,1569.3,6.37198]
["bitfinex","ETHUSD",1744395943697,0.8296,1569.7,1569.3,12.74396]
["bitfinex","ETHUSD",1744395944986,0.8296,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1744395945422,0.8296,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1744395945596,0.8296,1569.7,1569.3,12.74427]
["bitfinex","ETHUSD",1744395945810,7.20027,1569.7,1569.3,12.74427]
["bitfinex","ETHUSD",1744395946012,0.8296,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1744395946229,3.0,1569.8,1569.4,7.12257]
["bitfinex","ETHUSD",1744395946407,3.0,1569.8,1569.4,13.49434]
["bitfinex","ETHUSD",1744395947398,8.1321,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1744395947725,8.1321,1569.9,1569.5,6.37134]
["bitfinex","ETHUSD",1744395947933,20.87198,1569.9,1569.5,6.37134]
["bitfinex","ETHUSD",1744395948226,20.87194,1569.9,1569.5,6.37134]
["bitfinex","ETHUSD",1744395948536,14.50197,1569.9,1569.5,6.37134]
["bitfinex","ETHUSD",1744395949549,0.7861,1569.9,1569.7,6.37033]
["bitfinex","ETHUSD",1744395949841,0.6,1569.8,1569.6,6.37096]
["bitfinex","ETHUSD",1744395950432,1.3861,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744395951006,1.3861,1569.8,1569.5,12.74268]
["bitfinex","ETHUSD",1744395951229,1.3861,1569.8,1569.5,6.43504556]
["bitfinex","ETHUSD",1744395951435,1.3861,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744395951939,0.6,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744395952139,0.6,1569.8,1569.7,6.43433934]
["bitfinex","ETHUSD",1744395952442,0.6,1569.8,1569.7,11.81734951]
["bitfinex","ETHUSD",1744395952739,7.12366,1570.2,1569.8,6.36992]
["bitfinex","ETHUSD",1744395952936,6.36924,1570.1,1569.6,12.74182]
["bitfinex","ETHUSD",1744395953099,13.450956,1570.1,1569.6,12.74182]
["bitfinex","ETHUSD",1744395953510,13.450826,1570.1,1569.7,6.37063]
["bitfinex","ETHUSD",1744395953709,13.450746,1570.1,1569.7,6.37063]
["bitfinex","ETHUSD",1744395954117,7.12375,1570.2,1569.7,6.37053]
["bitfinex","ETHUSD",1744395954441,7.12375,1570.2,1569.8,12.74014]
["bitfinex","ETHUSD",1744395954647,7.12375,1570.2,1569.7,12.74102]
["bitfinex","ETHUSD",1744395954944,0.7639,1570.0,1569.6,6.37095]
["bitfinex","ETHUSD",1744395955114,7.13348,1570.0,1569.6,6.37095]
["bitfinex","ETHUSD",1744395955315,6.36985,1569.9,1569.5,7.720723]
["bitfinex","ETHUSD",1744395955644,12.7399,1569.9,1569.5,7.720723]
["bitfinex","ETHUSD",1744395955867,0.7639,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744395956168,0.7639,1569.8,1569.5,12.74268]
["bitfinex","ETHUSD",1744395956337,0.7639,1569.8,1569.6,6.371]
["bitfinex","ETHUSD",1744395957464,0.7639,1569.8,1569.6,12.74192]
["bitfinex","ETHUSD",1744395957667,0.7639,1569.8,1569.6,6.37092]
["bitfinex","ETHUSD",1744395958362,0.7639,1569.8,1569.6,12.74184]
["bitfinex","ETHUSD",1744395958566,0.7639,1569.8,1569.5,0.8067]
["bitfinex","ETHUSD",1744395958567,7.13415,1569.8,1569.4,6.37173]
["bitfinex","ETHUSD",1744395958769,0.7639,1569.8,1569.4,12.74346]
["bitfinex","ETHUSD",1744395958971,6.37068,1569.7,1569.3,12.7443]
["bitfinex","ETHUSD",1744395959129,7.13454,1569.8,1569.3,12.7443]
["bitfinex","ETHUSD",1744395959335,13.50518,1569.8,1569.3,12.7443]
["bitfinex","ETHUSD",1744395959534,7.13454,1569.8,1569.3,12.7443]
["bitfinex","ETHUSD",1744395959761,0.713454,1569.7,1569.3,12.7443]
["bitfinex","ETHUSD",1744395960038,7.15354,1569.6,1569.1,13.55249]
["bitfinex","ETHUSD",1744395960559,13.52491,1569.6,1569.1,13.55249]
["bitfinex","ETHUSD",1744395960757,0.7822,1569.6,1569.2,6.37267]
["bitfinex","ETHUSD",1744395960952,0.7822,1569.6,1569.3,0.637267]
["bitfinex","ETHUSD",1744395961135,3.7874,1569.8,1569.4,6.3715]
["bitfinex","ETHUSD",1744395961344,6.37064,1569.7,1569.3,6.37211]
["bitfinex","ETHUSD",1744395961577,10.15788,1569.8,1569.4,6.37174]
["bitfinex","ETHUSD",1744395961866,7.15764,1569.8,1569.4,12.74349]
["bitfinex","ETHUSD",1744395962082,0.7874,1569.8,1569.4,12.74349]
["bitfinex","ETHUSD",1744395962680,0.7874,1569.8,1569.4,12.74346]
["bitfinex","ETHUSD",1744395963078,0.7874,1569.8,1569.6,6.37094]
["bitfinex","ETHUSD",1744395963236,0.8203,1570.0,1569.7,6.37064]
["bitfinex","ETHUSD",1744395963447,0.8203,1570.0,1569.7,6.37053]
["bitfinex","ETHUSD",1744395963646,1.839233,1570.0,1569.7,6.37053]
["bitfinex","ETHUSD",1744395964267,1.839233,1570.0,1569.7,12.74105]
["bitfinex","ETHUSD",1744395964579,1.839233,1570.0,1569.7,6.37052]
["bitfinex","ETHUSD",1744395964746,0.6,1569.9,1569.7,6.37052]
["bitfinex","ETHUSD",1744395965580,0.6,1569.9,1569.6,6.37097]
["bitfinex","ETHUSD",1744395965886,1.36390016,1569.9,1569.6,6.37097]
["bitfinex","ETHUSD",1744395966080,1.36390016,1569.9,1569.2,13.71756]
["bitfinex","ETHUSD",1744395966081,6.37084,1569.7,1569.2,8.1268]
["bitfinex","ETHUSD",1744395966382,6.37117,1569.6,1569.2,6.3726]
["bitfinex","ETHUSD",1744395966750,6.37117,1569.6,1569.0,3.8257]
["bitfinex","ETHUSD",1744395966751,6.3716,1569.5,1569.0,7.19895]
["bitfinex","ETHUSD",1744395966966,3.7606,1569.7,1569.4,6.37179]
["bitfinex","ETHUSD",1744395967165,7.344,1569.8,1569.5,6.37131]
["bitfinex","ETHUSD",1744395967479,10.47337951,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1744395967480,0.7606,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744395967983,7.13055,1569.9,1569.5,6.3713]
["bitfinex","ETHUSD",1744395968187,7.344,1570.1,1569.7,6.37059]
["bitfinex","ETHUSD",1744395968391,8.1139,1570.1,1569.7,12.74106]
["bitfinex","ETHUSD",1744395968558,14.483,1570.1,1569.7,6.37052]
["bitfinex","ETHUSD",1744395969173,8.1139,1570.1,1569.7,12.74104]
["bitfinex","ETHUSD",1744395969454,8.1139,1570.1,1569.8,12.74022]
["bitfinex","ETHUSD",1744395969658,8.1139,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744395970493,8.1139,1570.1,1569.7,13.51504]
["bitfinex","ETHUSD",1744395970705,20.85215,1570.1,1569.7,0.774]
["bitfinex","ETHUSD",1744395970884,0.7836,1569.9,1569.5,13.49589]
["bitfinex","ETHUSD",1744395971295,0.7836,1569.9,1569.7,6.37044]
["bitfinex","ETHUSD",1744395971599,0.8114,1570.0,1569.7,6.37044]
["bitfinex","ETHUSD",1744395972191,0.8114,1570.0,1569.7,6.37045]
["bitfinex","ETHUSD",1744395972364,0.8114,1570.0,1569.7,6.43414894]
["bitfinex","ETHUSD",1744395972563,7.18087,1570.0,1569.6,6.37092]
["bitfinex","ETHUSD",1744395972977,0.8114,1570.0,1569.7,6.37049]
["bitfinex","ETHUSD",1744395973164,0.8114,1570.0,1569.7,12.74098]
["bitfinex","ETHUSD",1744395973364,0.8114,1570.0,1569.6,12.74188]
["bitfinex","ETHUSD",1744395973977,0.8114,1570.0,1569.7,6.3706]
["bitfinex","ETHUSD",1744395974165,7.344,1570.1,1569.8,6.37005]
["bitfinex","ETHUSD",1744395974368,8.0987,1570.1,1569.8,6.37005]
["bitfinex","ETHUSD",1744395974787,0.6,1570.0,1569.8,6.37005]
["bitfinex","ETHUSD",1744395975183,0.6,1570.0,1569.7,12.74102]
["bitfinex","ETHUSD",1744395976590,0.6,1570.0,1569.8,6.37011]
["bitfinex","ETHUSD",1744395976998,0.6,1570.0,1569.7,7.644612]
["bitfinex","ETHUSD",1744395977163,0.6,1570.0,1569.8,6.37022]
["bitfinex","ETHUSD",1744395977564,0.6,1570.0,1569.8,6.37012]
["bitfinex","ETHUSD",1744395977764,0.6,1570.0,1569.8,12.74023]
["bitfinex","ETHUSD",1744395977973,0.6,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744395978206,0.6,1570.0,1569.8,12.74022]
["bitfinex","ETHUSD",1744395978496,0.6,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744395979296,0.6,1570.0,1569.9,7.13763]
["bitfinex","ETHUSD",1744395979867,0.6,1570.0,1569.8,14.1416622]
["bitfinex","ETHUSD",1744395980608,1.3598,1570.0,1569.7,7.644632]
["bitfinex","ETHUSD",1744395980791,7.72924,1570.0,1569.6,12.74187]
["bitfinex","ETHUSD",1744395981775,7.72924,1570.0,1569.5,0.8253]
["bitfinex","ETHUSD",1744395981776,6.36994,1569.9,1569.5,6.37133]
["bitfinex","ETHUSD",1744395981968,0.7652,1569.8,1569.4,6.37173]
["bitfinex","ETHUSD",1744395982313,0.7652,1569.8,1569.6,6.37081]
["bitfinex","ETHUSD",1744395982510,8.7042,1570.0,1569.6,6.37081]
["bitfinex","ETHUSD",1744395982682,15.07367,1570.0,1569.6,6.37081]
["bitfinex","ETHUSD",1744395984505,8.7042,1570.0,1569.7,7.14043]
["bitfinex","ETHUSD",1744395984809,8.7042,1570.0,1569.6,6.37103]
["bitfinex","ETHUSD",1744395985014,8.7042,1570.0,1569.6,6.37092]
["bitfinex","ETHUSD",1744395985182,8.7042,1570.0,1569.7,6.37058]
["bitfinex","ETHUSD",1744395985383,0.7764,1569.7,1569.4,7.16438]
["bitfinex","ETHUSD",1744395985930,0.7764,1569.7,1569.4,13.53611]
["bitfinex","ETHUSD",1744395986465,0.788,1569.9,1569.6,6.37089]
["bitfinex","ETHUSD",1744395986868,0.788,1569.9,1569.5,6.37134]
["bitfinex","ETHUSD",1744395987115,0.788,1569.9,1569.5,12.74267]
["bitfinex","ETHUSD",1744395987627,0.788,1569.9,1569.5,6.37133]
["bitfinex","ETHUSD",1744395987785,13.52801,1569.9,1569.4,13.53624]
["bitfinex","ETHUSD",1744395987981,6.37031,1569.8,1569.4,6.37177]
["bitfinex","ETHUSD",1744395988517,0.8158,1569.7,1569.4,6.37177]
["bitfinex","ETHUSD",1744395989174,0.8158,1569.7,1569.4,12.74352]
["bitfinex","ETHUSD",1744395989374,0.8158,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744395989612,0.8158,1569.7,1569.3,12.7443]
["bitfinex","ETHUSD",1744395989809,0.8158,1569.7,1569.4,6.37184]
["bitfinex","ETHUSD",1744395990013,6.36996,1569.9,1569.6,6.37097]
["bitfinex","ETHUSD",1744395990014,3.8093,1569.9,1569.6,6.37097]
["bitfinex","ETHUSD",1744395990211,0.8093,1569.9,1569.7,6.37032]
["bitfinex","ETHUSD",1744395990422,7.339,1570.0,1569.8,6.37007]
["bitfinex","ETHUSD",1744395990632,7.339,1570.0,1569.7,12.74107]
["bitfinex","ETHUSD",1744395990929,7.339,1570.0,1569.5,11.22937951]
["bitfinex","ETHUSD",1744395990930,7.339,1570.0,1569.8,6.37022]
["bitfinex","ETHUSD",1744395991115,7.339,1570.0,1569.8,12.74044]
["bitfinex","ETHUSD",1744395991309,7.339,1570.0,1569.8,6.37022]
["bitfinex","ETHUSD",1744395993015,4.22693643,1570.2,1570.0,6.36931]
["bitfinex","ETHUSD",1744395993324,4.22693643,1570.2,1570.0,12.7386]
["bitfinex","ETHUSD",1744395993684,8.1321,1570.3,1570.0,6.36929]
["bitfinex","ETHUSD",1744395993880,8.1321,1570.3,1570.0,12.73861]
["bitfinex","ETHUSD",1744395994110,7.339,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744395994296,5.03563643,1570.4,1570.2,6.36861]
["bitfinex","ETHUSD",1744395994703,5.03563643,1570.4,1570.1,6.36898]
["bitfinex","ETHUSD",1744395995688,0.6,1570.3,1570.0,13.48892]
["bitfinex","ETHUSD",1744395995890,0.6,1570.3,1570.0,7.718202]
["bitfinex","ETHUSD",1744395996207,0.6,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744395996405,4.22693643,1570.4,1570.2,7.12383]
["bitfinex","ETHUSD",1744395996621,4.22693643,1570.4,1570.2,6.36843]
["bitfinex","ETHUSD",1744395996818,4.22693643,1570.4,1570.2,14.49654995]
["bitfinex","ETHUSD",1744395997025,0.7602,1570.6,1570.2,14.49654995]
["bitfinex","ETHUSD",1744395997026,0.7602,1570.6,1570.3,6.3682]
["bitfinex","ETHUSD",1744395997326,0.7602,1570.6,1570.4,6.3676]
["bitfinex","ETHUSD",1744395997621,4.98713643,1570.8,1570.5,6.36711]
["bitfinex","ETHUSD",1744395997817,4.98713643,1570.8,1570.5,12.798057]
["bitfinex","ETHUSD",1744395998026,4.22693643,1570.8,1570.6,6.36686]
["bitfinex","ETHUSD",1744395998200,4.22693643,1570.8,1570.6,6.36683]
["bitfinex","ETHUSD",1744395998402,4.22693643,1570.8,1570.6,6.43049087]
["bitfinex","ETHUSD",1744395998615,4.22693643,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1744395999132,4.22693643,1570.8,1570.7,7.12198]
["bitfinex","ETHUSD",1744395999304,4.22693643,1570.8,1570.7,8.470857]
["bitfinex","ETHUSD",1744396000593,4.22693643,1570.8,1570.7,8.53451586]
["bitfinex","ETHUSD",1744396000951,4.22693643,1570.8,1570.7,13.12516651]
["bitfinex","ETHUSD",1744396001926,18.88315643,1571.4,1570.9,6.36545]
["bitfinex","ETHUSD",1744396002128,18.88315643,1571.4,1571.0,6.42889641]
["bitfinex","ETHUSD",1744396002332,18.88298643,1571.4,1571.0,6.36521]
["bitfinex","ETHUSD",1744396002495,6.3644,1571.3,1570.8,12.7321]
["bitfinex","ETHUSD",1744396002830,0.8286,1571.2,1570.7,6.20858651]
["bitfinex","ETHUSD",1744396003015,0.8286,1571.2,1571.0,6.36534]
["bitfinex","ETHUSD",1744396003220,18.05534643,1571.4,1571.0,6.42898672]
["bitfinex","ETHUSD",1744396003421,25.24790643,1571.4,1571.0,6.36534]
["bitfinex","ETHUSD",1744396003603,25.24790643,1571.4,1571.0,6.42898683]
["bitfinex","ETHUSD",1744396003810,12.52013643,1571.4,1571.0,12.79420683]
["bitfinex","ETHUSD",1744396004020,12.52013643,1571.4,1571.1,6.36494]
["bitfinex","ETHUSD",1744396004421,12.52013643,1571.4,1571.0,12.79408683]
["bitfinex","ETHUSD",1744396004629,12.52013643,1571.4,1571.1,6.36479]
["bitfinex","ETHUSD",1744396005031,12.52013643,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1744396005235,12.52013643,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744396005532,0.1276,1571.4,1571.2,12.79250795]
["bitfinex","ETHUSD",1744396005740,0.1276,1571.4,1571.2,12.79249795]
["bitfinex","ETHUSD",1744396005899,0.1276,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744396006095,0.1276,1571.4,1571.2,7.64366979]
["bitfinex","ETHUSD",1744396006422,0.6,1571.3,1571.1,12.79334715]
["bitfinex","ETHUSD",1744396006610,0.6,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744396007030,0.6,1571.3,1571.1,6.36485]
["bitfinex","ETHUSD",1744396007402,0.6,1571.3,1571.1,12.79331126]
["bitfinex","ETHUSD",1744396007599,0.6,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744396008000,0.1276,1571.4,1571.2,12.72912]
["bitfinex","ETHUSD",1744396008196,0.1276,1571.4,1571.3,7.12195]
["bitfinex","ETHUSD",1744396008425,0.1276,1571.4,1571.3,7.185586]
["bitfinex","ETHUSD",1744396008937,0.1276,1571.4,1571.0,1.27940868]
["bitfinex","ETHUSD",1744396008938,0.1276,1571.4,1571.0,2.09470868]
["bitfinex","ETHUSD",1744396009228,0.1276,1571.4,1571.1,6.42828007]
["bitfinex","ETHUSD",1744396009438,0.04424125,1571.3,1571.1,6.42828007]
["bitfinex","ETHUSD",1744396009601,0.04424125,1571.3,1571.1,7.28057895]
["bitfinex","ETHUSD",1744396009803,0.04424125,1571.3,1571.1,6.36464]
["bitfinex","ETHUSD",1744396010037,0.1276,1571.4,1571.1,6.36464]
["bitfinex","ETHUSD",1744396010252,6.49141,1571.4,1571.0,13.54585]
["bitfinex","ETHUSD",1744396010401,6.49141,1571.4,1571.0,0.8153]
["bitfinex","ETHUSD",1744396010600,0.9023,1571.4,1571.0,4.91960951]
["bitfinex","ETHUSD",1744396010801,0.9023,1571.4,1571.2,6.36432]
["bitfinex","ETHUSD",1744396011000,0.1276,1571.4,1571.2,6.36432]
["bitfinex","ETHUSD",1744396011236,0.1276,1571.4,1571.2,12.72873]
["bitfinex","ETHUSD",1744396011740,0.1276,1571.4,1571.1,13.22166095]
["bitfinex","ETHUSD",1744396012258,0.1276,1571.4,1571.2,6.36451]
["bitfinex","ETHUSD",1744396013852,0.1276,1571.4,1571.3,7.24838809]
["bitfinex","ETHUSD",1744396014165,0.1276,1571.4,1571.3,7.79838809]
["bitfinex","ETHUSD",1744396014351,0.1276,1571.4,1571.3,7.79018809]
["bitfinex","ETHUSD",1744396015268,0.1276,1571.4,1571.3,7.17655]
["bitfinex","ETHUSD",1744396015475,0.1276,1571.4,1571.3,11.34448658]
["bitfinex","ETHUSD",1744396015635,0.1276,1571.4,1571.3,13.88401955]
["bitfinex","ETHUSD",1744396015837,0.1276,1571.4,1571.3,13.82039248]
["bitfinex","ETHUSD",1744396016344,0.1276,1571.4,1571.3,14.37039248]
["bitfinex","ETHUSD",1744396016555,0.1276,1571.4,1571.3,13.82039248]
["bitfinex","ETHUSD",1744396016754,0.1276,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744396017371,0.1276,1571.4,1571.2,7.6864831]
["bitfinex","ETHUSD",1744396017527,0.1276,1571.4,1571.2,6.36435]
["bitfinex","ETHUSD",1744396017866,0.1276,1571.4,1571.2,12.79240815]
["bitfinex","ETHUSD",1744396018167,0.1276,1571.4,1571.2,6.42798815]
["bitfinex","ETHUSD",1744396018533,0.1276,1571.4,1571.2,6.36435]
["bitfinex","ETHUSD",1744396018833,0.8252,1571.3,1571.0,6.36526]
["bitfinex","ETHUSD",1744396019146,0.8252,1571.3,1571.0,13.92174158]
["bitfinex","ETHUSD",1744396019345,0.8252,1571.3,1571.0,13.85809695]
["bitfinex","ETHUSD",1744396019883,0.8252,1571.3,1571.1,6.36493]
["bitfinex","ETHUSD",1744396020291,7.18956,1571.3,1570.9,13.53752]
["bitfinex","ETHUSD",1744396020455,7.18956,1571.3,1570.9,12.73132]
["bitfinex","ETHUSD",1744396020645,13.55399,1571.3,1570.9,6.36564]
["bitfinex","ETHUSD",1744396020842,6.36473,1571.2,1570.8,6.36617]
["bitfinex","ETHUSD",1744396021045,7.18946,1571.3,1570.9,6.36573]
["bitfinex","ETHUSD",1744396021242,0.8252,1571.3,1570.9,10.47007951]
["bitfinex","ETHUSD",1744396021446,0.1276,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1744396021642,0.1276,1571.4,1571.0,0.8513408]
["bitfinex","ETHUSD",1744396021846,0.1276,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744396022175,0.1276,1571.4,1571.2,6.36455]
["bitfinex","ETHUSD",1744396022855,0.1276,1571.4,1571.1,6.36483]
["bitfinex","ETHUSD",1744396023448,0.1276,1571.4,1571.1,12.72968]
["bitfinex","ETHUSD",1744396023647,0.1276,1571.4,1571.1,6.36483]
["bitfinex","ETHUSD",1744396024063,0.1276,1571.4,1571.1,7.1932967]
["bitfinex","ETHUSD",1744396025000,6.36475,1571.2,1570.8,6.36605]
["bitfinex","ETHUSD",1744396025193,6.36472,1571.2,1570.8,12.73213]
["bitfinex","ETHUSD",1744396026900,13.53442,1571.3,1570.9,6.36573]
["bitfinex","ETHUSD",1744396027411,6.36459,1571.2,1570.8,12.73213]
["bitfinex","ETHUSD",1744396027620,6.36459,1571.2,1570.8,7.639263]
["bitfinex","ETHUSD",1744396027909,0.8113,1570.9,1570.5,6.36739]
["bitfinex","ETHUSD",1744396028073,0.7558,1570.7,1570.4,6.36778]
["bitfinex","ETHUSD",1744396028274,7.1225,1570.7,1570.3,6.36809]
["bitfinex","ETHUSD",1744396028614,6.36861,1570.2,1569.7,6.3705]
["bitfinex","ETHUSD",1744396028813,6.36861,1570.2,1569.8,12.74026]
["bitfinex","ETHUSD",1744396028972,7.13184,1570.3,1569.8,6.37005]
["bitfinex","ETHUSD",1744396029167,0.7636,1570.3,1569.8,6.37005]
["bitfinex","ETHUSD",1744396029369,0.7636,1570.3,1569.7,6.37055]
["bitfinex","ETHUSD",1744396029370,7.19204,1570.2,1569.7,6.37051]
["bitfinex","ETHUSD",1744396029611,13.56086,1570.2,1569.8,6.37007]
["bitfinex","ETHUSD",1744396029796,7.19202,1570.2,1569.8,6.37007]
["bitfinex","ETHUSD",1744396029976,0.8232,1570.2,1569.8,6.37007]
["bitfinex","ETHUSD",1744396030314,7.19184,1570.2,1569.8,6.37007]
["bitfinex","ETHUSD",1744396030677,13.56068,1570.2,1569.8,6.37005]
["bitfinex","ETHUSD",1744396030872,7.19184,1570.2,1569.8,8.11824905]
["bitfinex","ETHUSD",1744396031212,7.19184,1570.2,1569.8,14.48832905]
["bitfinex","ETHUSD",1744396031416,7.19184,1570.2,1569.8,8.11824905]
["bitfinex","ETHUSD",1744396031710,6.36937,1570.1,1569.6,12.74183]
["bitfinex","ETHUSD",1744396032024,6.37091,1569.7,1569.3,6.37225]
["bitfinex","ETHUSD",1744396032372,12.7419,1569.7,1569.3,6.37225]
["bitfinex","ETHUSD",1744396032583,6.37121,1569.6,1569.2,6.37264]
["bitfinex","ETHUSD",1744396032782,6.37121,1569.6,1569.2,8.19559806]
["bitfinex","ETHUSD",1744396032989,6.3707,1569.7,1569.2,8.19544806]
["bitfinex","ETHUSD",1744396033201,7.1825,1569.6,1569.2,8.19544806]
["bitfinex","ETHUSD",1744396033506,0.8114,1569.6,1569.4,6.37153]
["bitfinex","ETHUSD",1744396034607,0.8114,1569.6,1569.3,6.3722]
["bitfinex","ETHUSD",1744396034818,0.8114,1569.6,1569.2,14.56821806]
["bitfinex","ETHUSD",1744396035411,8.53791,1569.6,1569.1,6.37304]
["bitfinex","ETHUSD",1744396035714,13.55383,1569.6,1569.1,12.74599]
["bitfinex","ETHUSD",1744396035916,20.87583,1569.6,1569.1,12.74599]
["bitfinex","ETHUSD",1744396036283,6.37188,1569.4,1569.0,6.37331]
["bitfinex","ETHUSD",1744396036484,0.7961,1569.3,1568.9,6.3738]
["bitfinex","ETHUSD",1744396036724,0.7961,1569.3,1569.0,6.37347]
["bitfinex","ETHUSD",1744396037023,0.7961,1569.3,1569.1,6.37275]
["bitfinex","ETHUSD",1744396037182,0.7961,1569.3,1569.1,12.7455]
["bitfinex","ETHUSD",1744396038118,0.7961,1569.3,1569.1,12.74571]
["bitfinex","ETHUSD",1744396039529,0.7961,1569.3,1569.0,6.3734]
["bitfinex","ETHUSD",1744396039726,0.7961,1569.3,1568.8,6.37409]
["bitfinex","ETHUSD",1744396039727,6.37267,1569.2,1568.8,6.37409]
["bitfinex","ETHUSD",1744396040026,6.37267,1569.2,1568.8,18.71151319]
["bitfinex","ETHUSD",1744396040225,6.37267,1569.2,1568.8,12.74827]
["bitfinex","ETHUSD",1744396040384,6.37267,1569.2,1568.8,6.37409]
["bitfinex","ETHUSD",1744396040790,6.37267,1569.2,1568.7,6.43839785]
["bitfinex","ETHUSD",1744396041034,7.14812,1569.0,1568.5,6.37534]
["bitfinex","ETHUSD",1744396041326,7.14812,1569.0,1568.5,12.75086]
["bitfinex","ETHUSD",1744396041327,13.52191,1569.0,1568.5,12.75086]
["bitfinex","ETHUSD",1744396041501,13.52191,1569.0,1568.5,14.107606]
["bitfinex","ETHUSD",1744396042024,0.7745,1569.0,1568.6,6.37485]
["bitfinex","ETHUSD",1744396042213,0.7745,1569.0,1568.7,6.37446]
["bitfinex","ETHUSD",1744396042427,0.7745,1569.0,1568.6,12.75014]
["bitfinex","ETHUSD",1744396042646,0.7745,1569.0,1568.7,6.37469]
["bitfinex","ETHUSD",1744396042938,0.7745,1569.0,1568.8,13.385649]
["bitfinex","ETHUSD",1744396043241,8.1414,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1744396043899,8.1414,1569.2,1568.8,7.011729]
["bitfinex","ETHUSD",1744396044102,14.5142,1569.2,1568.8,7.011729]
["bitfinex","ETHUSD",1744396044299,6.37342,1569.1,1568.6,6.37498]
["bitfinex","ETHUSD",1744396044529,7.14373,1569.0,1568.6,6.37498]
["bitfinex","ETHUSD",1744396044729,7.14373,1569.0,1568.6,6.37496]
["bitfinex","ETHUSD",1744396044910,13.51737,1569.0,1568.5,14.107606]
["bitfinex","ETHUSD",1744396045132,6.37432,1568.8,1568.4,12.75151]
["bitfinex","ETHUSD",1744396045327,0.8238,1568.7,1568.4,14.026661]
["bitfinex","ETHUSD",1744396045913,1.4238,1568.7,1568.5,6.37551]
["bitfinex","ETHUSD",1744396046120,1.4238,1568.7,1568.5,12.75102]
["bitfinex","ETHUSD",1744396046321,0.6,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744396046522,0.8013,1568.9,1568.7,6.37454]
["bitfinex","ETHUSD",1744396046939,0.8013,1568.9,1568.6,12.74998]
["bitfinex","ETHUSD",1744396047242,0.8013,1568.9,1568.6,6.37497]
["bitfinex","ETHUSD",1744396047442,0.8013,1568.9,1568.7,6.37465]
["bitfinex","ETHUSD",1744396047808,0.8013,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744396048204,0.8013,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744396048509,0.8013,1568.9,1568.5,6.37545]
["bitfinex","ETHUSD",1744396048704,1.518796,1568.9,1568.5,6.37539]
["bitfinex","ETHUSD",1744396048910,1.518796,1568.9,1568.5,12.75078]
["bitfinex","ETHUSD",1744396049211,1.518796,1568.9,1568.5,6.37539]
["bitfinex","ETHUSD",1744396049409,7.892776,1568.9,1568.4,6.3758]
["bitfinex","ETHUSD",1744396049634,7.892776,1568.9,1568.5,6.37549]
["bitfinex","ETHUSD",1744396049835,0.7892776,1568.8,1568.5,6.37549]
["bitfinex","ETHUSD",1744396050042,0.7892776,1568.8,1568.4,12.75161]
["bitfinex","ETHUSD",1744396050243,0.7892776,1568.8,1568.1,13.6015]
["bitfinex","ETHUSD",1744396050244,0.8297,1568.7,1568.1,13.6015]
["bitfinex","ETHUSD",1744396050440,6.37528,1568.6,1568.2,6.37668]
["bitfinex","ETHUSD",1744396050751,13.57938,1568.7,1568.2,12.75329]
["bitfinex","ETHUSD",1744396050949,8.19806556,1568.7,1568.3,6.37621]
["bitfinex","ETHUSD",1744396051121,0.6,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744396051322,14.57290556,1568.7,1568.3,6.37621]
["bitfinex","ETHUSD",1744396051523,8.19806556,1568.7,1568.3,6.37621]
["bitfinex","ETHUSD",1744396051818,0.8297,1568.7,1568.4,0.06375906]
["bitfinex","ETHUSD",1744396052043,0.8297,1568.7,1568.5,6.37521]
["bitfinex","ETHUSD",1744396052250,0.8297,1568.7,1568.4,6.37579]
["bitfinex","ETHUSD",1744396052554,0.8297,1568.7,1568.4,12.75158]
["bitfinex","ETHUSD",1744396052753,0.7612,1569.0,1568.5,6.37526]
["bitfinex","ETHUSD",1744396053057,7.329,1569.1,1568.8,6.37391]
["bitfinex","ETHUSD",1744396053238,7.329,1569.1,1568.9,6.37385]
["bitfinex","ETHUSD",1744396053751,7.329,1569.1,1568.8,6.37391]
["bitfinex","ETHUSD",1744396053752,7.329,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744396054053,13.70098,1569.4,1568.7,6.3747]
["bitfinex","ETHUSD",1744396054270,14.46388,1569.4,1569.0,6.37334]
["bitfinex","ETHUSD",1744396054427,8.0919,1569.4,1569.0,12.74668]
["bitfinex","ETHUSD",1744396054621,8.0919,1569.4,1569.1,6.37283]
["bitfinex","ETHUSD",1744396055156,8.1582,1569.7,1569.1,6.37306]
["bitfinex","ETHUSD",1744396055453,20.89969,1569.7,1569.3,6.37211]
["bitfinex","ETHUSD",1744396056085,0.6,1569.6,1569.3,6.37211]
["bitfinex","ETHUSD",1744396056229,6.37229,1569.3,1568.8,6.37419]
["bitfinex","ETHUSD",1744396056432,6.37229,1569.3,1568.8,12.74835]
["bitfinex","ETHUSD",1744396056433,0.7944,1569.2,1568.8,12.74835]
["bitfinex","ETHUSD",1744396056932,0.7944,1569.2,1568.9,6.37383]
["bitfinex","ETHUSD",1744396057742,7.16707,1569.2,1568.8,6.37416]
["bitfinex","ETHUSD",1744396057935,13.53994,1569.2,1568.7,12.74911]
["bitfinex","ETHUSD",1744396058135,7.16707,1569.2,1568.8,6.37418]
["bitfinex","ETHUSD",1744396058347,7.16707,1569.2,1568.8,6.37415]
["bitfinex","ETHUSD",1744396058550,7.16707,1569.2,1568.8,12.74829]
["bitfinex","ETHUSD",1744396058749,7.16707,1569.2,1568.8,6.37414]
["bitfinex","ETHUSD",1744396058963,0.7944,1569.2,1568.8,12.74831]
["bitfinex","ETHUSD",1744396059145,6.37319,1569.1,1568.7,12.74919]
["bitfinex","ETHUSD",1744396059344,16.54009,1569.2,1568.7,12.74919]
["bitfinex","ETHUSD",1744396059565,6.37308,1569.1,1568.7,12.7491]
["bitfinex","ETHUSD",1744396059776,16.54023,1569.2,1568.7,12.7491]
["bitfinex","ETHUSD",1744396059945,10.16717,1569.2,1568.7,12.7491]
["bitfinex","ETHUSD",1744396060148,10.16717,1569.2,1568.8,6.37425]
["bitfinex","ETHUSD",1744396060839,16.54001,1569.2,1568.7,12.7491]
["bitfinex","ETHUSD",1744396061042,10.16717,1569.2,1568.7,12.7491]
["bitfinex","ETHUSD",1744396061476,10.16717,1569.2,1568.8,6.37429]
["bitfinex","ETHUSD",1744396061678,0.6,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744396062673,0.6,1569.1,1568.8,12.74858]
["bitfinex","ETHUSD",1744396062876,0.6,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744396063055,1.03944,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744396063574,1.03944,1569.1,1568.8,12.74845]
["bitfinex","ETHUSD",1744396063776,0.6,1569.1,1568.9,6.37363]
["bitfinex","ETHUSD",1744396063939,0.6,1569.1,1568.9,7.19893]
["bitfinex","ETHUSD",1744396064140,9.37243,1569.3,1568.9,12.74739]
["bitfinex","ETHUSD",1744396064537,0.8116,1569.4,1568.8,5.40964661]
["bitfinex","ETHUSD",1744396064741,0.8036,1569.6,1569.2,6.37253]
["bitfinex","ETHUSD",1744396064947,1.521026,1569.6,1569.2,6.37253]
["bitfinex","ETHUSD",1744396065147,1.521026,1569.6,1568.8,5.40964661]
["bitfinex","ETHUSD",1744396065148,14.409496,1569.6,1568.9,6.37387]
["bitfinex","ETHUSD",1744396065370,12.74434,1569.4,1568.9,12.74763]
["bitfinex","ETHUSD",1744396065685,0.8036,1569.5,1568.8,6.37416]
["bitfinex","ETHUSD",1744396065686,7.1671,1569.2,1568.8,6.37416]
["bitfinex","ETHUSD",1744396066050,7.16707,1569.2,1568.7,6.37468]
["bitfinex","ETHUSD",1744396066367,0.716707,1569.1,1568.7,6.37468]
["bitfinex","ETHUSD",1744396066566,7.090007,1569.1,1568.7,12.74926]
["bitfinex","ETHUSD",1744396066763,13.53991,1569.2,1568.7,12.74926]
["bitfinex","ETHUSD",1744396066968,7.16707,1569.2,1568.7,12.74926]
["bitfinex","ETHUSD",1744396067168,7.16707,1569.2,1568.8,6.37426]
["bitfinex","ETHUSD",1744396067383,13.53988,1569.2,1568.8,6.37426]
["bitfinex","ETHUSD",1744396067686,7.16707,1569.2,1568.8,6.37426]
["bitfinex","ETHUSD",1744396068256,13.53992,1569.2,1568.8,6.37426]
["bitfinex","ETHUSD",1744396068788,7.16707,1569.2,1568.8,6.33001875]
["bitfinex","ETHUSD",1744396069278,7.16707,1569.2,1568.8,12.70427875]
["bitfinex","ETHUSD",1744396069456,3.7943,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744396069656,10.16704,1569.2,1568.8,6.37419]
["bitfinex","ETHUSD",1744396069872,16.54011,1569.2,1568.7,12.7492]
["bitfinex","ETHUSD",1744396070083,10.16704,1569.2,1568.8,6.37429]
["bitfinex","ETHUSD",1744396070285,0.7943,1569.2,1568.7,6.3747]
["bitfinex","ETHUSD",1744396070482,0.7943,1569.2,1568.9,6.37352]
["bitfinex","ETHUSD",1744396071155,0.7943,1569.2,1568.8,6.37423]
["bitfinex","ETHUSD",1744396071359,0.6,1569.1,1568.8,12.74846]
["bitfinex","ETHUSD",1744396072289,0.6,1569.1,1568.9,6.37384]
["bitfinex","ETHUSD",1744396072651,0.6,1569.1,1568.8,12.74832]
["bitfinex","ETHUSD",1744396073980,0.6,1569.1,1568.9,6.37387]
["bitfinex","ETHUSD",1744396074181,0.6,1569.1,1568.9,12.74774]
["bitfinex","ETHUSD",1744396074387,0.6,1569.1,1568.9,6.37387]
["bitfinex","ETHUSD",1744396074605,0.6,1569.1,1568.6,0.7665]
["bitfinex","ETHUSD",1744396074763,0.8128,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744396074968,1.4128,1569.1,1568.8,6.37416]
["bitfinex","ETHUSD",1744396075181,0.8128,1569.1,1568.9,6.37376]
["bitfinex","ETHUSD",1744396075558,0.8128,1569.5,1569.2,6.37252]
["bitfinex","ETHUSD",1744396075880,0.8128,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744396076197,1.531088,1569.8,1569.5,12.74265]
["bitfinex","ETHUSD",1744396076491,0.8128,1569.8,1569.5,6.37131]
["bitfinex","ETHUSD",1744396077393,0.8128,1569.8,1569.2,7.13018]
["bitfinex","ETHUSD",1744396077571,6.37075,1569.7,1569.2,7.13018]
["bitfinex","ETHUSD",1744396077965,6.37075,1569.7,1569.3,6.37212]
["bitfinex","ETHUSD",1744396078164,6.37075,1569.7,1569.3,12.74424]
["bitfinex","ETHUSD",1744396078595,13.55355,1569.8,1569.3,12.74424]
["bitfinex","ETHUSD",1744396078800,6.37065,1569.7,1569.3,6.37212]
["bitfinex","ETHUSD",1744396079012,6.37065,1569.7,1569.2,6.37259]
["bitfinex","ETHUSD",1744396079013,7.1358,1569.6,1569.2,6.37259]
["bitfinex","ETHUSD",1744396079297,7.1358,1569.6,1569.2,12.74515]
["bitfinex","ETHUSD",1744396079470,0.7647,1569.6,1569.2,12.74515]
["bitfinex","ETHUSD",1744396079653,7.32,1569.7,1569.4,6.37166]
["bitfinex","ETHUSD",1744396079864,0.7508,1569.8,1569.5,6.37124]
["bitfinex","ETHUSD",1744396080065,0.7508,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744396080289,8.0708,1570.0,1569.7,6.37064]
["bitfinex","ETHUSD",1744396080686,0.7508,1570.0,1569.7,12.74116]
["bitfinex","ETHUSD",1744396081133,8.133,1570.3,1569.7,0.06370379]
["bitfinex","ETHUSD",1744396081278,8.133,1570.3,1569.9,6.36957]
["bitfinex","ETHUSD",1744396081900,8.133,1570.3,1569.7,6.37064]
["bitfinex","ETHUSD",1744396081901,8.133,1570.3,1569.7,6.37062]
["bitfinex","ETHUSD",1744396082105,0.7563,1570.1,1569.6,7.15638]
["bitfinex","ETHUSD",1744396082482,0.7563,1570.1,1569.7,6.37037]
["bitfinex","ETHUSD",1744396082681,0.7563,1570.1,1569.7,12.74087]
["bitfinex","ETHUSD",1744396083008,7.12534,1570.1,1569.7,6.37037]
["bitfinex","ETHUSD",1744396083210,0.712534,1570.0,1569.7,6.37037]
["bitfinex","ETHUSD",1744396083409,7.12639,1569.9,1569.4,6.37181]
["bitfinex","ETHUSD",1744396083573,7.12633,1569.9,1569.4,6.37173]
["bitfinex","ETHUSD",1744396083987,6.37026,1569.8,1569.3,6.37218]
["bitfinex","ETHUSD",1744396084522,6.37026,1569.8,1569.3,12.74436]
["bitfinex","ETHUSD",1744396084813,7.762696,1569.7,1569.2,7.19638]
["bitfinex","ETHUSD",1744396084971,7.762696,1569.7,1569.2,13.56889]
["bitfinex","ETHUSD",1744396085171,7.762696,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744396085372,1.391926,1569.7,1569.3,12.74428]
["bitfinex","ETHUSD",1744396085569,1.391926,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744396086609,1.391926,1569.7,1569.4,6.37168]
["bitfinex","ETHUSD",1744396086811,0.7549,1569.7,1569.4,6.37168]
["bitfinex","ETHUSD",1744396086977,0.7549,1569.7,1569.3,12.74436]
["bitfinex","ETHUSD",1744396087592,7.12565,1569.7,1569.2,7.19645]
["bitfinex","ETHUSD",1744396087915,0.7935,1569.3,1568.9,6.37373]
["bitfinex","ETHUSD",1744396088223,0.7935,1569.3,1568.9,12.74743]
["bitfinex","ETHUSD",1744396088392,0.7935,1569.3,1568.9,12.74744]
["bitfinex","ETHUSD",1744396088580,0.7935,1569.3,1569.0,12.74678]
["bitfinex","ETHUSD",1744396088916,0.7935,1569.3,1569.1,6.37305]
["bitfinex","ETHUSD",1744396090121,0.8034,1569.7,1569.4,6.37167]
["bitfinex","ETHUSD",1744396090412,0.8034,1569.7,1569.5,6.37144]
["bitfinex","ETHUSD",1744396090815,7.319,1569.8,1569.5,8.436821]
["bitfinex","ETHUSD",1744396091183,7.319,1569.8,1569.6,6.37102]
["bitfinex","ETHUSD",1744396091605,7.319,1569.8,1569.5,14.808151]
["bitfinex","ETHUSD",1744396091804,3.0,1569.9,1569.5,14.808151]
["bitfinex","ETHUSD",1744396092194,3.0,1569.9,1569.5,8.436821]
["bitfinex","ETHUSD",1744396092406,9.36986,1569.9,1569.5,1.274311]
["bitfinex","ETHUSD",1744396092581,16.757356,1569.9,1569.4,12.74349]
["bitfinex","ETHUSD",1744396092781,7.13646,1569.8,1569.4,6.37174]
["bitfinex","ETHUSD",1744396093804,13.50692,1569.8,1569.3,13.57503]
["bitfinex","ETHUSD",1744396094006,13.50692,1569.8,1569.4,6.37183]
["bitfinex","ETHUSD",1744396094007,7.13646,1569.8,1569.4,6.37183]
["bitfinex","ETHUSD",1744396094207,7.90196716,1569.8,1569.4,6.37183]
["bitfinex","ETHUSD",1744396094703,0.6,1569.7,1569.4,6.37183]
["bitfinex","ETHUSD",1744396094905,0.6,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396096154,0.6,1569.7,1569.4,12.74344]
["bitfinex","ETHUSD",1744396096326,0.6,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396096695,0.6,1569.7,1569.5,6.37128]
["bitfinex","ETHUSD",1744396096903,0.6,1569.7,1569.5,12.74262]
["bitfinex","ETHUSD",1744396097423,0.6,1569.7,1569.5,12.74261]
["bitfinex","ETHUSD",1744396098030,0.6,1569.7,1569.6,6.43475009]
["bitfinex","ETHUSD",1744396098191,0.6,1569.7,1569.6,7.18534]
["bitfinex","ETHUSD",1744396098392,0.6,1569.7,1569.6,9.66409166]
["bitfinex","ETHUSD",1744396098825,0.779,1570.0,1569.7,6.3705]
["bitfinex","ETHUSD",1744396099032,0.779,1570.0,1569.8,6.3702]
["bitfinex","ETHUSD",1744396099693,7.319,1570.1,1569.8,6.3702]
["bitfinex","ETHUSD",1744396101235,7.15583,1570.2,1569.8,12.7403]
["bitfinex","ETHUSD",1744396101537,0.7872,1570.2,1569.8,12.7403]
["bitfinex","ETHUSD",1744396102039,0.7872,1570.2,1569.9,6.36975]
["bitfinex","ETHUSD",1744396103107,6.36914,1570.1,1569.6,7.18515]
["bitfinex","ETHUSD",1744396103420,6.36914,1570.1,1569.7,6.37052]
["bitfinex","ETHUSD",1744396104200,12.73837,1570.1,1569.6,13.55605]
["bitfinex","ETHUSD",1744396104416,6.36914,1570.1,1569.6,13.55605]
["bitfinex","ETHUSD",1744396104639,6.36914,1570.1,1569.7,6.37062]
["bitfinex","ETHUSD",1744396104845,12.73833,1570.1,1569.7,6.37062]
["bitfinex","ETHUSD",1744396105140,0.6,1570.0,1569.7,6.37062]
["bitfinex","ETHUSD",1744396105597,7.19373,1569.9,1569.5,6.37141]
["bitfinex","ETHUSD",1744396105800,0.719373,1569.8,1569.5,6.37141]
["bitfinex","ETHUSD",1744396106037,0.8237,1569.9,1569.6,6.37099]
["bitfinex","ETHUSD",1744396106409,0.8237,1569.9,1569.6,12.74193]
["bitfinex","ETHUSD",1744396107336,0.8237,1569.9,1569.6,12.74186]
["bitfinex","ETHUSD",1744396107544,14.27868,1570.0,1569.5,12.74259]
["bitfinex","ETHUSD",1744396107706,20.64844,1570.0,1569.5,12.74259]
["bitfinex","ETHUSD",1744396107906,6.37028,1569.8,1569.4,6.37173]
["bitfinex","ETHUSD",1744396108205,7.20187,1569.9,1569.4,6.37173]
["bitfinex","ETHUSD",1744396108438,7.20187,1569.9,1569.5,6.37133]
["bitfinex","ETHUSD",1744396108640,13.57187,1569.9,1569.5,6.37133]
["bitfinex","ETHUSD",1744396108862,7.20187,1569.9,1569.5,12.74266]
["bitfinex","ETHUSD",1744396109134,7.20187,1569.9,1569.4,0.06370681]
["bitfinex","ETHUSD",1744396109135,6.37034,1569.8,1569.4,6.37173]
["bitfinex","ETHUSD",1744396109338,7.20191,1569.9,1569.5,6.37141]
["bitfinex","ETHUSD",1744396109496,7.20191,1569.9,1569.5,12.74282]
["bitfinex","ETHUSD",1744396109702,0.720191,1569.8,1569.5,12.74282]
["bitfinex","ETHUSD",1744396109909,0.832,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744396110349,6.37101,1569.7,1569.3,0.776]
["bitfinex","ETHUSD",1744396110552,0.8127,1569.6,1569.3,7.14826]
["bitfinex","ETHUSD",1744396111253,6.37147,1569.5,1569.1,7.19075]
["bitfinex","ETHUSD",1744396111451,7.089887,1569.5,1569.1,13.5638]
["bitfinex","ETHUSD",1744396111610,0.718417,1569.5,1569.2,6.37245]
["bitfinex","ETHUSD",1744396111812,6.37075,1569.7,1569.1,0.8177]
["bitfinex","ETHUSD",1744396111813,6.37075,1569.7,1569.3,6.3721]
["bitfinex","ETHUSD",1744396112012,7.15088,1569.8,1569.4,7.16064]
["bitfinex","ETHUSD",1744396112229,7.15086,1569.8,1569.4,13.53237]
["bitfinex","ETHUSD",1744396113011,7.15086,1569.8,1569.4,7.16064]
["bitfinex","ETHUSD",1744396113212,8.6896,1570.0,1569.5,0.7891]
["bitfinex","ETHUSD",1744396113540,8.6896,1570.0,1569.7,6.37061]
["bitfinex","ETHUSD",1744396113845,8.6896,1570.0,1569.7,12.74122]
["bitfinex","ETHUSD",1744396114223,8.6896,1570.0,1569.7,12.74104]
["bitfinex","ETHUSD",1744396115011,7.909,1570.0,1569.8,6.37021]
["bitfinex","ETHUSD",1744396115327,0.6,1570.0,1569.8,13.55913]
["bitfinex","ETHUSD",1744396115647,0.6,1570.0,1569.8,7.18892]
["bitfinex","ETHUSD",1744396116160,0.6,1570.0,1569.8,13.55902]
["bitfinex","ETHUSD",1744396117669,0.6,1570.0,1569.8,0.8188]
["bitfinex","ETHUSD",1744396117830,0.6,1570.0,1569.7,6.37055]
["bitfinex","ETHUSD",1744396118163,1.296919,1570.0,1569.7,6.37055]
["bitfinex","ETHUSD",1744396118369,0.6,1570.0,1569.7,12.80476819]
["bitfinex","ETHUSD",1744396118867,0.6,1570.0,1569.8,6.37017]
["bitfinex","ETHUSD",1744396119061,0.6,1570.0,1569.7,12.80473819]
["bitfinex","ETHUSD",1744396119470,0.6,1570.0,1569.7,6.43421819]
["bitfinex","ETHUSD",1744396119644,0.6,1570.0,1569.7,12.80474819]
["bitfinex","ETHUSD",1744396119840,0.6,1570.0,1569.9,7.15013]
["bitfinex","ETHUSD",1744396120054,0.6,1570.0,1569.9,0.7803]
["bitfinex","ETHUSD",1744396120262,0.6,1570.0,1569.8,12.74012]
["bitfinex","ETHUSD",1744396120564,0.6,1570.0,1569.9,7.17563]
["bitfinex","ETHUSD",1744396121535,0.6,1570.0,1569.8,6.37003]
["bitfinex","ETHUSD",1744396122066,0.6,1570.0,1569.8,0.06369194]
["bitfinex","ETHUSD",1744396122260,0.6,1570.0,1569.8,6.43392194]
["bitfinex","ETHUSD",1744396122563,0.6,1570.0,1569.8,12.80404194]
["bitfinex","ETHUSD",1744396122761,0.6,1570.0,1569.8,14.29937762]
["bitfinex","ETHUSD",1744396123073,0.6,1570.0,1569.8,14.23556568]
["bitfinex","ETHUSD",1744396123860,0.6,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744396124469,0.6,1570.0,1569.9,6.43352114]
["bitfinex","ETHUSD",1744396124670,3.7924,1570.4,1570.1,6.36893]
["bitfinex","ETHUSD",1744396124970,4.17164,1570.4,1570.0,12.73866]
["bitfinex","ETHUSD",1744396125777,4.17164,1570.4,1570.1,6.36894]
["bitfinex","ETHUSD",1744396126072,3.37924,1570.4,1570.1,12.73788]
["bitfinex","ETHUSD",1744396126282,20.82463,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744396126577,20.82463,1570.6,1570.2,12.73694]
["bitfinex","ETHUSD",1744396126578,8.0904,1570.6,1570.2,12.73694]
["bitfinex","ETHUSD",1744396126780,14.45742,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744396127081,8.0904,1570.6,1570.2,6.36847]
["bitfinex","ETHUSD",1744396127252,5.02813643,1570.8,1570.4,6.36753]
["bitfinex","ETHUSD",1744396127578,11.39435643,1570.8,1570.4,6.43135964]
["bitfinex","ETHUSD",1744396127755,11.39435643,1570.8,1570.4,6.36769]
["bitfinex","ETHUSD",1744396128147,11.39435643,1570.8,1570.4,12.73538]
["bitfinex","ETHUSD",1744396128686,11.39435643,1570.8,1570.4,6.36769]
["bitfinex","ETHUSD",1744396128971,17.76073643,1570.8,1570.4,6.36769]
["bitfinex","ETHUSD",1744396129174,6.36664,1570.7,1570.3,6.36809]
["bitfinex","ETHUSD",1744396129486,13.54602,1570.6,1570.2,6.36852]
["bitfinex","ETHUSD",1744396129778,13.54622,1570.6,1570.1,12.73784]
["bitfinex","ETHUSD",1744396129976,0.8118,1570.6,1570.2,6.3686]
["bitfinex","ETHUSD",1744396130139,7.7789,1570.6,1570.2,6.3686]
["bitfinex","ETHUSD",1744396130567,6.36745,1570.5,1570.1,6.36889]
["bitfinex","ETHUSD",1744396131078,14.14606,1570.6,1570.1,12.80148267]
["bitfinex","ETHUSD",1744396131378,6.36742,1570.5,1570.1,12.80148267]
["bitfinex","ETHUSD",1744396131683,1.4118,1570.6,1570.0,7.1595]
["bitfinex","ETHUSD",1744396131979,6.36873,1570.2,1569.8,7.15631]
["bitfinex","ETHUSD",1744396132187,12.73757,1570.2,1569.8,7.15631]
["bitfinex","ETHUSD",1744396132345,6.36873,1570.2,1569.7,6.37053]
["bitfinex","ETHUSD",1744396132549,6.36873,1570.2,1569.7,6.37052]
["bitfinex","ETHUSD",1744396132790,6.36873,1570.2,1569.8,6.37003]
["bitfinex","ETHUSD",1744396133081,6.36873,1570.2,1569.8,12.74011]
["bitfinex","ETHUSD",1744396133657,6.36873,1570.2,1569.8,6.37003]
["bitfinex","ETHUSD",1744396133988,6.36904,1570.1,1569.7,12.74108]
["bitfinex","ETHUSD",1744396134890,6.36904,1570.1,1569.8,6.37021]
["bitfinex","ETHUSD",1744396135078,6.36873,1570.2,1569.8,6.37021]
["bitfinex","ETHUSD",1744396135275,7.17949,1570.3,1569.8,6.37021]
["bitfinex","ETHUSD",1744396135592,7.18353,1570.1,1569.7,6.37056]
["bitfinex","ETHUSD",1744396135761,7.18353,1570.1,1569.7,12.74108]
["bitfinex","ETHUSD",1744396136092,0.8144,1570.1,1569.8,6.37022]
["bitfinex","ETHUSD",1744396136494,0.8027,1570.3,1569.9,6.36951]
["bitfinex","ETHUSD",1744396136791,6.36877,1570.2,1569.8,0.64339167]
["bitfinex","ETHUSD",1744396137092,6.36877,1570.2,1569.8,12.73999]
["bitfinex","ETHUSD",1744396137255,13.53937,1570.3,1569.9,6.36978]
["bitfinex","ETHUSD",1744396137456,7.17099,1570.3,1569.9,6.36978]
["bitfinex","ETHUSD",1744396137654,0.8027,1570.3,1570.0,6.36913]
["bitfinex","ETHUSD",1744396137862,7.17104,1570.3,1569.9,6.36976]
["bitfinex","ETHUSD",1744396138151,0.8027,1570.3,1569.9,7.061696]
["bitfinex","ETHUSD",1744396138353,0.8027,1570.3,1570.1,6.36888]
["bitfinex","ETHUSD",1744396138587,3.8266,1570.4,1570.1,12.73777]
["bitfinex","ETHUSD",1744396138784,3.8266,1570.4,1570.1,6.36888]
["bitfinex","ETHUSD",1744396138989,0.8266,1570.4,1570.1,6.36888]
["bitfinex","ETHUSD",1744396139187,0.8266,1570.4,1570.2,6.36859]
["bitfinex","ETHUSD",1744396139489,7.297,1570.5,1570.3,12.73638]
["bitfinex","ETHUSD",1744396139693,0.6,1570.6,1570.3,13.55977]
["bitfinex","ETHUSD",1744396140059,0.6,1570.6,1570.3,7.19158]
["bitfinex","ETHUSD",1744396140256,0.6,1570.6,1570.3,13.55966]
["bitfinex","ETHUSD",1744396140456,0.6,1570.6,1570.3,14.915626]
["bitfinex","ETHUSD",1744396140761,0.6,1570.6,1570.3,8.547546]
["bitfinex","ETHUSD",1744396140961,0.6,1570.6,1570.3,14.915626]
["bitfinex","ETHUSD",1744396141879,0.6,1570.6,1570.3,8.547546]
["bitfinex","ETHUSD",1744396142399,0.6,1570.6,1570.3,7.724146]
["bitfinex","ETHUSD",1744396142695,6.96712,1570.6,1570.2,6.36848]
["bitfinex","ETHUSD",1744396142887,0.7606,1570.5,1570.1,7.896068]
["bitfinex","ETHUSD",1744396143054,7.12801,1570.5,1570.1,14.264958]
["bitfinex","ETHUSD",1744396143251,0.7606,1570.5,1570.2,12.73712]
["bitfinex","ETHUSD",1744396143451,0.6,1570.6,1570.4,6.36774]
["bitfinex","ETHUSD",1744396143895,0.6,1570.6,1570.3,6.36811]
["bitfinex","ETHUSD",1744396144196,6.96701,1570.6,1570.2,6.36851]
["bitfinex","ETHUSD",1744396144396,0.6,1570.6,1570.2,7.1580578]
["bitfinex","ETHUSD",1744396144557,0.6,1570.6,1570.3,6.3681]
["bitfinex","ETHUSD",1744396144894,0.6,1570.6,1570.3,12.7362]
["bitfinex","ETHUSD",1744396145103,0.6,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744396145398,0.6,1570.6,1570.5,8.28402625]
["bitfinex","ETHUSD",1744396145600,0.6,1570.6,1570.5,14.45629619]
["bitfinex","ETHUSD",1744396146282,7.13424,1571.2,1570.8,6.36605]
["bitfinex","ETHUSD",1744396146485,7.13424,1571.2,1570.8,7.1824035]
["bitfinex","ETHUSD",1744396146687,4.22693643,1571.3,1570.9,6.36563]
["bitfinex","ETHUSD",1744396146991,4.22693643,1571.3,1570.8,0.7527]
["bitfinex","ETHUSD",1744396147196,4.22693643,1571.3,1571.1,6.36482]
["bitfinex","ETHUSD",1744396147767,10.59110643,1571.3,1570.8,0.7527]
["bitfinex","ETHUSD",1744396148100,16.95560643,1571.3,1570.9,6.36565]
["bitfinex","ETHUSD",1744396148499,12.72867,1571.3,1570.9,6.36565]
["bitfinex","ETHUSD",1744396149162,6.36417,1571.3,1570.9,6.36565]
["bitfinex","ETHUSD",1744396149364,12.72854,1571.3,1570.9,14.14337145]
["bitfinex","ETHUSD",1744396149591,12.72854,1571.3,1570.9,14.079722]
["bitfinex","ETHUSD",1744396149971,12.72854,1571.3,1570.9,7.714072]
["bitfinex","ETHUSD",1744396150470,12.72854,1571.3,1570.9,14.079702]
["bitfinex","ETHUSD",1744396150674,6.36417,1571.3,1570.9,14.079702]
["bitfinex","ETHUSD",1744396150972,6.36417,1571.3,1571.0,1.4079702]
["bitfinex","ETHUSD",1744396151703,64.26496,1571.4,1571.0,1.4079702]
["bitfinex","ETHUSD",1744396151863,6.36438,1571.3,1570.9,6.36568]
["bitfinex","ETHUSD",1744396152202,6.36438,1571.3,1570.9,12.73133]
["bitfinex","ETHUSD",1744396153271,64.26497,1571.4,1571.0,7.24427623]
["bitfinex","ETHUSD",1744396153272,63.43847,1571.4,1571.0,7.24427623]
["bitfinex","ETHUSD",1744396153466,69.80247,1571.4,1571.0,6.36523]
["bitfinex","ETHUSD",1744396153667,0.8222,1571.3,1571.0,7.638321]
["bitfinex","ETHUSD",1744396153863,7.18646,1571.3,1570.8,13.54761]
["bitfinex","ETHUSD",1744396154168,6.36466,1571.2,1570.9,6.42938029]
["bitfinex","ETHUSD",1744396154391,7.18648,1571.3,1570.9,12.79502029]
["bitfinex","ETHUSD",1744396154569,13.55084,1571.3,1570.9,12.73137]
["bitfinex","ETHUSD",1744396154895,13.55084,1571.3,1570.9,6.36564]
["bitfinex","ETHUSD",1744396155094,7.18648,1571.3,1570.9,14.56030174]
["bitfinex","ETHUSD",1744396155304,7.18648,1571.3,1570.9,14.49665146]
["bitfinex","ETHUSD",1744396155703,13.55081,1571.3,1570.9,14.49665146]
["bitfinex","ETHUSD",1744396156003,7.18648,1571.3,1570.9,14.49665146]
["bitfinex","ETHUSD",1744396156179,13.5508,1571.3,1570.9,8.13100146]
["bitfinex","ETHUSD",1744396156805,0.6,1571.2,1570.8,0.8154]
["bitfinex","ETHUSD",1744396157104,0.8005,1571.1,1570.7,0.06365531]
["bitfinex","ETHUSD",1744396157295,7.16574,1571.1,1570.7,6.36647]
["bitfinex","ETHUSD",1744396157601,12.68602228,1571.1,1570.7,12.73294]
["bitfinex","ETHUSD",1744396157789,6.32078228,1571.1,1570.8,6.36617]
["bitfinex","ETHUSD",1744396157991,12.68588228,1571.1,1570.8,6.36617]
["bitfinex","ETHUSD",1744396158199,6.32078228,1571.1,1570.8,6.36617]
["bitfinex","ETHUSD",1744396158869,6.96467,1571.2,1570.8,14.005604]
["bitfinex","ETHUSD",1744396159071,13.32943,1571.2,1570.8,14.005604]
["bitfinex","ETHUSD",1744396159371,13.32943,1571.2,1570.8,7.639434]
["bitfinex","ETHUSD",1744396159907,6.36498,1571.1,1570.8,1.273264]
["bitfinex","ETHUSD",1744396160206,6.36498,1571.1,1570.7,12.73294]
["bitfinex","ETHUSD",1744396160503,6.96467,1571.2,1570.8,6.36609]
["bitfinex","ETHUSD",1744396160694,7.75757,1571.2,1570.8,12.73218]
["bitfinex","ETHUSD",1744396160890,7.75757,1571.2,1570.8,6.36609]
["bitfinex","ETHUSD",1744396161705,6.36497,1571.1,1570.8,6.36609]
["bitfinex","ETHUSD",1744396161908,6.36497,1571.1,1570.7,6.36646]
["bitfinex","ETHUSD",1744396162110,6.36497,1571.1,1570.7,7.4763362]
["bitfinex","ETHUSD",1744396162934,7.15268,1570.8,1570.4,0.784]
["bitfinex","ETHUSD",1744396163126,7.15268,1570.8,1570.4,7.15161]
["bitfinex","ETHUSD",1744396164742,7.15268,1570.8,1570.5,6.36738]
["bitfinex","ETHUSD",1744396165241,0.7862,1570.8,1570.5,6.36738]
["bitfinex","ETHUSD",1744396165417,0.7862,1570.8,1570.5,7.78294625]
["bitfinex","ETHUSD",1744396165735,14.46016,1571.0,1570.6,6.36669]
["bitfinex","ETHUSD",1744396165941,14.46016,1571.0,1570.6,12.73355]
["bitfinex","ETHUSD",1744396167244,0.8126,1571.0,1570.7,6.36655]
["bitfinex","ETHUSD",1744396167416,1.06883353,1571.2,1570.7,4.92092461]
["bitfinex","ETHUSD",1744396167745,0.46883353,1571.2,1571.0,0.8144]
["bitfinex","ETHUSD",1744396168119,7.282,1571.3,1571.0,7.17972]
["bitfinex","ETHUSD",1744396168323,7.282,1571.3,1571.0,0.8144]
["bitfinex","ETHUSD",1744396168522,0.1276,1571.4,1571.2,6.36429]
["bitfinex","ETHUSD",1744396168733,0.1276,1571.4,1571.3,7.17855]
["bitfinex","ETHUSD",1744396168926,0.1276,1571.4,1571.3,8.53919785]
["bitfinex","ETHUSD",1744396170630,0.1276,1571.4,1571.3,2.17504785]
["bitfinex","ETHUSD",1744396171024,0.1276,1571.4,1571.3,8.53919785]
["bitfinex","ETHUSD",1744396172648,0.1276,1571.4,1571.3,12.64572246]
["bitfinex","ETHUSD",1744396172839,0.1276,1571.4,1571.3,12.70935072]
["bitfinex","ETHUSD",1744396173352,0.1276,1571.4,1571.3,12.64572246]
["bitfinex","ETHUSD",1744396173555,0.1276,1571.4,1571.3,12.70935078]
["bitfinex","ETHUSD",1744396173769,0.1276,1571.4,1571.3,12.64572246]
["bitfinex","ETHUSD",1744396174051,0.1276,1571.4,1571.3,13.19572246]
["bitfinex","ETHUSD",1744396174958,0.1276,1571.4,1571.3,16.19572246]
["bitfinex","ETHUSD",1744396176564,6.36022,1572.3,1571.9,6.36166]
["bitfinex","ETHUSD",1744396176750,6.53854463,1572.3,1571.9,10.46795461]
["bitfinex","ETHUSD",1744396177571,0.17840463,1572.3,1572.1,12.72139]
["bitfinex","ETHUSD",1744396177773,0.17840463,1572.3,1572.1,6.3606]
["bitfinex","ETHUSD",1744396178167,0.17840463,1572.3,1572.0,13.49486]
["bitfinex","ETHUSD",1744396178376,0.17840463,1572.3,1572.0,0.7724]
["bitfinex","ETHUSD",1744396178576,0.17840463,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744396178870,0.17840463,1572.3,1572.2,1.74638881]
["bitfinex","ETHUSD",1744396179283,0.17840463,1572.3,1572.2,8.10689881]
["bitfinex","ETHUSD",1744396180172,0.17840463,1572.3,1572.2,12.21342342]
["bitfinex","ETHUSD",1744396181056,0.17840463,1572.3,1572.2,8.04330146]
["bitfinex","ETHUSD",1744396181238,0.17840463,1572.3,1572.2,8.87409537]
["bitfinex","ETHUSD",1744396181439,0.17840463,1572.3,1572.2,8.81050146]
["bitfinex","ETHUSD",1744396181835,0.17840463,1572.3,1572.2,8.87409541]
["bitfinex","ETHUSD",1744396182353,0.17840463,1572.3,1572.2,12.98062002]
["bitfinex","ETHUSD",1744396182672,0.17840463,1572.3,1572.2,12.91702607]
["bitfinex","ETHUSD",1744396182879,0.17840463,1572.3,1572.2,12.98062004]
["bitfinex","ETHUSD",1744396183380,0.17840463,1572.3,1572.2,12.91702607]
["bitfinex","ETHUSD",1744396184889,0.17840463,1572.3,1572.2,12.98061993]
["bitfinex","ETHUSD",1744396185276,0.17840463,1572.3,1572.2,12.91702607]
["bitfinex","ETHUSD",1744396185574,0.17840463,1572.3,1572.2,12.98062]
["bitfinex","ETHUSD",1744396185939,0.17840463,1572.3,1572.2,13.53062]
["bitfinex","ETHUSD",1744396186140,0.17840463,1572.3,1572.2,13.46702607]
["bitfinex","ETHUSD",1744396186373,0.17840463,1572.3,1572.2,17.25653589]
["bitfinex","ETHUSD",1744396186580,0.03318094,1572.5,1572.4,4.3068]
["bitfinex","ETHUSD",1744396186875,0.03318094,1572.5,1572.4,15.83969461]
["bitfinex","ETHUSD",1744396187063,0.03318094,1572.5,1572.4,11.73317]
["bitfinex","ETHUSD",1744396187254,0.03318094,1572.5,1572.4,15.28969461]
["bitfinex","ETHUSD",1744396187651,0.17048849,1572.5,1572.4,15.28969461]
["bitfinex","ETHUSD",1744396187864,0.03318094,1572.5,1572.4,15.28969461]
["bitfinex","ETHUSD",1744396188059,0.17155682,1572.5,1572.4,15.28969461]
["bitfinex","ETHUSD",1744396188269,0.03318094,1572.5,1572.4,15.28969461]
["bitfinex","ETHUSD",1744396188749,0.17155682,1572.5,1572.4,15.28969461]
["bitfinex","ETHUSD",1744396189277,0.17155682,1572.5,1572.4,16.32819426]
["bitfinex","ETHUSD",1744396189760,0.03318094,1572.5,1572.4,16.32819426]
["bitfinex","ETHUSD",1744396190143,9.4e-07,1572.5,1572.4,16.32819426]
["bitfinex","ETHUSD",1744396190484,9.4e-07,1572.5,1572.4,23.59219426]
["bitfinex","ETHUSD",1744396196994,9.4e-07,1572.5,1572.4,23.04219426]
["bitfinex","ETHUSD",1744396197798,9.4e-07,1572.5,1572.4,20.04219426]
["bitfinex","ETHUSD",1744396198099,9.4e-07,1572.5,1572.4,12.00749426]
["bitfinex","ETHUSD",1744396198906,0.14109194,1572.5,1572.4,12.00749426]
["bitfinex","ETHUSD",1744396199101,9.4e-07,1572.5,1572.4,12.00749426]
["bitfinex","ETHUSD",1744396199595,9.4e-07,1572.5,1572.4,10.94082426]
["bitfinex","ETHUSD",1744396199897,0.14109194,1572.5,1572.4,10.94082426]
["bitfinex","ETHUSD",1744396200094,9.4e-07,1572.5,1572.4,10.94082426]
["bitfinex","ETHUSD",1744396200464,9.4e-07,1572.5,1572.4,11.00441299]
["bitfinex","ETHUSD",1744396200665,9.4e-07,1572.5,1572.4,10.94082426]
["bitfinex","ETHUSD",1744396201161,9.4e-07,1572.5,1572.4,11.00441289]
["bitfinex","ETHUSD",1744396201392,9.4e-07,1572.5,1572.1,10.46724461]
["bitfinex","ETHUSD",1744396201393,0.82230094,1572.5,1572.1,10.46724461]
["bitfinex","ETHUSD",1744396201597,0.82230094,1572.5,1572.2,12.72073]
["bitfinex","ETHUSD",1744396201907,0.82230094,1572.5,1572.3,10.46645461]
["bitfinex","ETHUSD",1744396202207,9.4e-07,1572.5,1572.3,10.46645461]
["bitfinex","ETHUSD",1744396202412,9.4e-07,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744396202565,9.4e-07,1572.5,1572.4,7.21659176]
["bitfinex","ETHUSD",1744396202770,9.4e-07,1572.5,1572.4,13.15542211]
["bitfinex","ETHUSD",1744396203982,9.4e-07,1572.5,1572.4,9.60542211]
["bitfinex","ETHUSD",1744396204167,9.4e-07,1572.5,1572.3,10.94769936]
["bitfinex","ETHUSD",1744396204367,9.4e-07,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744396204903,9.4e-07,1572.5,1572.4,6.42328424]
["bitfinex","ETHUSD",1744396206169,9.4e-07,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744396208219,9.4e-07,1572.5,1572.1,14.15009446]
["bitfinex","ETHUSD",1744396208514,0.7926,1572.4,1572.2,16.89092134]
["bitfinex","ETHUSD",1744396208721,9.4e-07,1572.5,1572.3,12.7202]
["bitfinex","ETHUSD",1744396208879,9.4e-07,1572.5,1572.4,10.52982178]
["bitfinex","ETHUSD",1744396209079,9.4e-07,1572.5,1572.4,10.52980752]
["bitfinex","ETHUSD",1744396209387,9.4e-07,1572.5,1572.4,10.46622461]
["bitfinex","ETHUSD",1744396209591,9.4e-07,1572.5,1572.4,12.86113707]
["bitfinex","ETHUSD",1744396209917,9.4e-07,1572.5,1572.4,12.92471929]
["bitfinex","ETHUSD",1744396210093,9.4e-07,1572.5,1572.4,12.86113707]
["bitfinex","ETHUSD",1744396210816,0.81660094,1572.5,1572.4,8.75461246]
["bitfinex","ETHUSD",1744396211117,0.81660094,1572.5,1572.4,8.8181947]
["bitfinex","ETHUSD",1744396211118,9.4e-07,1572.5,1572.4,8.8181947]
["bitfinex","ETHUSD",1744396211814,9.4e-07,1572.5,1572.4,9.3681947]
["bitfinex","ETHUSD",1744396211989,9.4e-07,1572.5,1572.4,12.30461246]
["bitfinex","ETHUSD",1744396212395,9.4e-07,1572.5,1572.4,13.16478817]
["bitfinex","ETHUSD",1744396212601,9.4e-07,1572.5,1572.4,13.10121246]
["bitfinex","ETHUSD",1744396213925,9.4e-07,1572.5,1572.4,12.55121246]
["bitfinex","ETHUSD",1744396214097,9.4e-07,1572.5,1572.4,9.3597]
["bitfinex","ETHUSD",1744396214428,9.4e-07,1572.5,1572.4,9.42328595]
["bitfinex","ETHUSD",1744396215237,9.4e-07,1572.5,1572.4,9.3597]
["bitfinex","ETHUSD",1744396216523,9.4e-07,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744396216727,0.76410094,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744396217028,9.4e-07,1572.5,1572.4,8.83210032]
["bitfinex","ETHUSD",1744396217202,9.4e-07,1572.5,1572.4,10.17530032]
["bitfinex","ETHUSD",1744396217404,9.4e-07,1572.5,1572.4,10.11171246]
["bitfinex","ETHUSD",1744396217792,9.4e-07,1572.5,1572.4,10.17528702]
["bitfinex","ETHUSD",1744396218113,0.3972344,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1744396218316,0.3972344,1573.2,1573.1,11.7126828]
["bitfinex","ETHUSD",1744396218518,0.3972344,1573.2,1573.1,11.64912161]
["bitfinex","ETHUSD",1744396219317,0.3972344,1573.2,1573.1,11.71267245]
["bitfinex","ETHUSD",1744396219503,0.3972344,1573.2,1573.1,11.71267197]
["bitfinex","ETHUSD",1744396219919,0.3972344,1573.2,1573.1,15.54037197]
["bitfinex","ETHUSD",1744396220230,0.3972344,1573.2,1573.1,15.47682161]
["bitfinex","ETHUSD",1744396220436,0.3972344,1573.2,1573.1,9.992597]
["bitfinex","ETHUSD",1744396220603,1.1732344,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744396221496,1.1732344,1573.2,1573.0,12.71418]
["bitfinex","ETHUSD",1744396221696,1.1732344,1573.2,1573.0,6.84365645]
["bitfinex","ETHUSD",1744396221918,1.1732344,1573.2,1573.0,13.20078645]
["bitfinex","ETHUSD",1744396222126,1.1732344,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744396222638,1.1732344,1573.2,1573.0,13.20081645]
["bitfinex","ETHUSD",1744396223551,1.1732344,1573.2,1573.0,6.35707]
["bitfinex","ETHUSD",1744396223857,0.14656559,1573.1,1573.0,6.35707]
["bitfinex","ETHUSD",1744396224009,1.1732344,1573.2,1573.0,6.35707]
["bitfinex","ETHUSD",1744396224211,0.14643216,1573.1,1573.0,6.35707]
["bitfinex","ETHUSD",1744396225044,1.1732344,1573.2,1573.0,12.71421]
["bitfinex","ETHUSD",1744396225248,0.14643216,1573.1,1573.0,6.35707]
["bitfinex","ETHUSD",1744396225455,1.1732344,1573.2,1573.0,6.35707]
["bitfinex","ETHUSD",1744396225642,0.14643216,1573.1,1573.0,6.35707]
["bitfinex","ETHUSD",1744396225948,1.1732344,1573.2,1572.8,7.12479]
["bitfinex","ETHUSD",1744396226153,0.90233216,1573.1,1572.7,6.35846]
["bitfinex","ETHUSD",1744396226327,0.90233216,1573.1,1572.7,12.78038756]
["bitfinex","ETHUSD",1744396226328,0.8016,1573.0,1572.7,12.78038756]
["bitfinex","ETHUSD",1744396226831,0.14514142,1572.9,1572.7,6.42192756]
["bitfinex","ETHUSD",1744396227026,0.14514142,1572.9,1572.7,12.78029756]
["bitfinex","ETHUSD",1744396227227,0.14514142,1572.9,1572.7,6.35835]
["bitfinex","ETHUSD",1744396227956,0.14514142,1572.9,1572.5,6.84114483]
["bitfinex","ETHUSD",1744396227957,0.8016,1572.8,1572.5,6.84114483]
["bitfinex","ETHUSD",1744396228129,0.8016,1572.8,1572.5,14.13050819]
["bitfinex","ETHUSD",1744396228455,0.14416209,1572.7,1572.5,7.77121819]
["bitfinex","ETHUSD",1744396229165,0.14416209,1572.7,1572.4,12.71921]
["bitfinex","ETHUSD",1744396229317,0.14416209,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744396229819,0.14416209,1572.7,1572.6,6.42247725]
["bitfinex","ETHUSD",1744396230248,0.7916,1573.0,1572.7,6.35809]
["bitfinex","ETHUSD",1744396230845,0.7916,1573.0,1572.8,6.35806]
["bitfinex","ETHUSD",1744396231055,0.7916,1573.0,1572.8,6.42152431]
["bitfinex","ETHUSD",1744396231386,0.7916,1573.0,1572.8,7.4743292]
["bitfinex","ETHUSD",1744396232479,0.7916,1573.0,1572.8,6.35795]
["bitfinex","ETHUSD",1744396232622,0.7916,1573.0,1572.7,6.35839]
["bitfinex","ETHUSD",1744396232822,0.7916,1573.0,1572.6,6.35883]
["bitfinex","ETHUSD",1744396233018,6.35734,1573.0,1572.5,6.3592]
["bitfinex","ETHUSD",1744396233223,7.14061,1572.9,1572.5,6.3592]
["bitfinex","ETHUSD",1744396233422,7.74061,1572.9,1572.5,6.3592]
["bitfinex","ETHUSD",1744396234163,0.7589,1572.8,1572.4,16.82572461]
["bitfinex","ETHUSD",1744396234326,6.35809,1572.8,1572.4,6.3596]
["bitfinex","ETHUSD",1744396234518,0.785,1572.7,1572.3,6.36007]
["bitfinex","ETHUSD",1744396234721,7.14361,1572.7,1572.2,16.82752461]
["bitfinex","ETHUSD",1744396235023,0.7937,1572.6,1572.3,6.36008]
["bitfinex","ETHUSD",1744396235223,0.7937,1572.6,1572.2,16.82752461]
["bitfinex","ETHUSD",1744396235546,0.7937,1572.6,1572.2,18.70047226]
["bitfinex","ETHUSD",1744396236462,0.7937,1572.6,1572.3,6.36004]
["bitfinex","ETHUSD",1744396237256,7.15262,1572.6,1572.2,18.70025226]
["bitfinex","ETHUSD",1744396237464,0.7997,1572.5,1572.1,6.36083]
["bitfinex","ETHUSD",1744396237682,0.7997,1572.5,1572.1,12.72158]
["bitfinex","ETHUSD",1744396238065,0.7997,1572.5,1572.1,6.36079]
["bitfinex","ETHUSD",1744396238267,0.7997,1572.5,1572.1,12.72158]
["bitfinex","ETHUSD",1744396238466,0.7997,1572.5,1572.1,13.993738]
["bitfinex","ETHUSD",1744396238686,0.13473668,1572.4,1572.2,6.36051]
["bitfinex","ETHUSD",1744396239955,0.13473668,1572.4,1572.2,6.36039]
["bitfinex","ETHUSD",1744396240891,0.13473668,1572.4,1572.1,7.633018]
["bitfinex","ETHUSD",1744396241194,0.8077,1572.3,1572.0,6.36121]
["bitfinex","ETHUSD",1744396241422,0.8077,1572.3,1572.0,8.658292]
["bitfinex","ETHUSD",1744396241696,0.7924,1572.1,1571.6,6.36283]
["bitfinex","ETHUSD",1744396241884,0.7924,1571.9,1571.5,12.72646]
["bitfinex","ETHUSD",1744396242191,0.12585979,1571.8,1571.6,18.10480061]
["bitfinex","ETHUSD",1744396242694,0.12521318,1571.7,1571.6,18.10480061]
["bitfinex","ETHUSD",1744396242894,0.7924,1571.9,1571.6,18.10480061]
["bitfinex","ETHUSD",1744396243092,0.12585979,1571.8,1571.6,18.10480061]
["bitfinex","ETHUSD",1744396243278,0.7924,1571.9,1571.6,18.10480061]
["bitfinex","ETHUSD",1744396243486,0.12585979,1571.8,1571.7,6.36251]
["bitfinex","ETHUSD",1744396243657,0.7924,1571.9,1571.7,6.36251]
["bitfinex","ETHUSD",1744396243862,8.0466,1572.1,1571.9,6.36153]
["bitfinex","ETHUSD",1744396244076,8.0466,1572.1,1571.8,4.10652461]
["bitfinex","ETHUSD",1744396244077,0.7976,1572.3,1572.0,10.46784461]
["bitfinex","ETHUSD",1744396244362,0.8113,1572.6,1572.2,4.10652461]
["bitfinex","ETHUSD",1744396244679,0.8113,1572.6,1572.4,16.82579461]
["bitfinex","ETHUSD",1744396245207,0.8113,1572.6,1572.3,6.36]
["bitfinex","ETHUSD",1744396245908,0.8113,1572.6,1572.3,12.71998]
["bitfinex","ETHUSD",1744396246110,0.7577,1572.7,1572.4,6.3597]
["bitfinex","ETHUSD",1744396246424,0.7577,1572.7,1572.5,6.3593]
["bitfinex","ETHUSD",1744396246609,0.7577,1572.7,1572.5,12.71845]
["bitfinex","ETHUSD",1744396247685,0.7577,1572.7,1572.5,6.35915]
["bitfinex","ETHUSD",1744396247886,0.7577,1572.7,1572.3,7.14014]
["bitfinex","ETHUSD",1744396248102,7.11626,1572.7,1572.3,6.35994]
["bitfinex","ETHUSD",1744396248610,0.8206,1572.5,1572.2,6.36043]
["bitfinex","ETHUSD",1744396248771,0.8206,1572.5,1572.2,12.72083]
["bitfinex","ETHUSD",1744396251012,0.8206,1572.5,1572.3,6.36008]
["bitfinex","ETHUSD",1744396253595,0.8206,1572.5,1572.2,6.3604]
["bitfinex","ETHUSD",1744396254007,0.8206,1572.5,1572.2,12.78438732]
["bitfinex","ETHUSD",1744396254215,0.8206,1572.5,1572.2,14.06282605]
["bitfinex","ETHUSD",1744396254421,0.8206,1572.5,1572.2,13.99922873]
["bitfinex","ETHUSD",1744396254724,0.8206,1572.5,1572.3,6.36005]
["bitfinex","ETHUSD",1744396255518,0.8206,1572.5,1572.2,7.63882873]
["bitfinex","ETHUSD",1744396255729,0.8206,1572.5,1572.2,14.062816]
["bitfinex","ETHUSD",1744396255924,0.8206,1572.5,1572.3,6.36]
["bitfinex","ETHUSD",1744396256139,0.6,1572.6,1572.4,6.42312727]
["bitfinex","ETHUSD",1744396256453,0.814,1572.7,1572.4,6.42312031]
["bitfinex","ETHUSD",1744396256622,0.814,1572.7,1572.5,6.3593]
["bitfinex","ETHUSD",1744396256791,0.95621166,1572.7,1572.5,6.3593]
["bitfinex","ETHUSD",1744396257224,0.95621166,1572.7,1572.4,12.78269031]
["bitfinex","ETHUSD",1744396257517,0.95621166,1572.7,1572.4,7.92008773]
["bitfinex","ETHUSD",1744396257717,0.95621166,1572.7,1572.4,14.27965773]
["bitfinex","ETHUSD",1744396257928,0.95621166,1572.7,1572.5,6.35915]
["bitfinex","ETHUSD",1744396258225,0.95621166,1572.7,1572.4,7.85655742]
["bitfinex","ETHUSD",1744396258422,0.95621166,1572.7,1572.4,14.21614742]
["bitfinex","ETHUSD",1744396258727,0.95621166,1572.7,1572.4,7.85655742]
["bitfinex","ETHUSD",1744396258896,6.50108166,1572.7,1572.2,6.36045]
["bitfinex","ETHUSD",1744396259097,7.1677,1572.6,1572.2,6.3604]
["bitfinex","ETHUSD",1744396259421,0.12292701,1572.5,1572.2,6.3604]
["bitfinex","ETHUSD",1744396259627,0.12292701,1572.5,1572.2,12.72079]
["bitfinex","ETHUSD",1744396259831,0.12292701,1572.5,1572.2,14.074279]
["bitfinex","ETHUSD",1744396260130,0.12292701,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744396260532,3.8062,1572.8,1572.5,6.35914]
["bitfinex","ETHUSD",1744396260694,0.124193,1572.7,1572.5,12.71828]
["bitfinex","ETHUSD",1744396261030,0.124193,1572.7,1572.4,13.47986]
["bitfinex","ETHUSD",1744396261237,0.124193,1572.7,1572.4,6.35957]
["bitfinex","ETHUSD",1744396261390,0.124193,1572.7,1572.2,7.19245]
["bitfinex","ETHUSD",1744396261391,7.71623,1572.6,1572.2,7.19245]
["bitfinex","ETHUSD",1744396261589,7.71623,1572.6,1572.2,6.36035]
["bitfinex","ETHUSD",1744396261792,0.12350307,1572.5,1572.1,6.36087]
["bitfinex","ETHUSD",1744396262022,0.7573,1572.4,1572.1,6.36087]
["bitfinex","ETHUSD",1744396262228,0.7573,1572.4,1572.1,12.78527697]
["bitfinex","ETHUSD",1744396262442,0.12221126,1572.3,1572.1,8.85350662]
["bitfinex","ETHUSD",1744396262802,0.12221126,1572.3,1572.1,15.21430662]
["bitfinex","ETHUSD",1744396263004,0.12221126,1572.3,1572.1,15.15070965]
["bitfinex","ETHUSD",1744396263196,0.12221126,1572.3,1572.1,8.78989965]
["bitfinex","ETHUSD",1744396263391,0.12221126,1572.3,1572.1,8.85350178]
["bitfinex","ETHUSD",1744396263632,0.12221126,1572.3,1572.1,15.21427178]
["bitfinex","ETHUSD",1744396263835,0.12221126,1572.3,1572.1,15.15066965]
["bitfinex","ETHUSD",1744396264136,0.12221126,1572.3,1572.1,2.42909965]
["bitfinex","ETHUSD",1744396264336,0.12221126,1572.3,1571.4,0.8171]
["bitfinex","ETHUSD",1744396264337,6.36195,1571.9,1571.4,0.8171]
["bitfinex","ETHUSD",1744396264509,0.87728032,1571.8,1571.5,6.36317]
["bitfinex","ETHUSD",1744396264709,0.7583,1571.8,1571.4,6.3637]
["bitfinex","ETHUSD",1744396265330,0.7583,1571.8,1571.4,7.636476]
["bitfinex","ETHUSD",1744396265636,7.12047,1571.8,1571.4,6.42733009]
["bitfinex","ETHUSD",1744396265932,7.12047,1571.8,1571.6,6.36278]
["bitfinex","ETHUSD",1744396265933,0.7583,1571.8,1571.6,6.36278]
["bitfinex","ETHUSD",1744396266095,0.7583,1571.8,1571.5,6.36327]
["bitfinex","ETHUSD",1744396266296,0.7583,1571.8,1571.4,12.72728]
["bitfinex","ETHUSD",1744396266491,0.6,1571.7,1571.4,6.36364]
["bitfinex","ETHUSD",1744396267301,0.6,1571.7,1571.5,0.0636324]
["bitfinex","ETHUSD",1744396267522,0.6,1571.7,1571.5,6.36309]
["bitfinex","ETHUSD",1744396267752,0.6,1571.7,1571.5,12.72631]
["bitfinex","ETHUSD",1744396268051,0.6,1571.7,1571.5,6.36309]
["bitfinex","ETHUSD",1744396268852,3.808,1572.1,1571.7,6.36237]
["bitfinex","ETHUSD",1744396269051,1.56198086,1572.1,1571.7,6.36237]
["bitfinex","ETHUSD",1744396269211,1.56198086,1572.1,1571.5,6.36317]
["bitfinex","ETHUSD",1744396269409,6.36155,1572.0,1571.6,6.36288]
["bitfinex","ETHUSD",1744396269622,6.36155,1572.0,1571.6,6.42649941]
["bitfinex","ETHUSD",1744396269924,14.28405086,1572.1,1571.6,6.42641941]
["bitfinex","ETHUSD",1744396270140,7.3902123,1572.0,1571.6,6.42641941]
["bitfinex","ETHUSD",1744396270349,7.3902123,1572.0,1571.6,6.3628]
["bitfinex","ETHUSD",1744396270653,7.3902123,1572.0,1571.6,6.42642263]
["bitfinex","ETHUSD",1744396270824,7.3902123,1572.0,1571.6,6.3628]
["bitfinex","ETHUSD",1744396272745,7.3902123,1572.0,1571.6,6.42642264]
["bitfinex","ETHUSD",1744396273044,13.7518123,1572.0,1571.6,0.06362264]
["bitfinex","ETHUSD",1744396273250,7.3902123,1572.0,1571.5,12.72646]
["bitfinex","ETHUSD",1744396273546,13.7517423,1572.0,1571.5,14.48963295]
["bitfinex","ETHUSD",1744396273753,0.7501,1571.9,1571.5,14.48963295]
["bitfinex","ETHUSD",1744396274047,0.7501,1571.9,1571.6,12.78934264]
["bitfinex","ETHUSD",1744396274644,0.7501,1571.9,1571.6,6.42645264]
["bitfinex","ETHUSD",1744396274847,0.7501,1571.9,1571.6,6.36283]
["bitfinex","ETHUSD",1744396275146,0.7501,1571.9,1571.6,14.64859289]
["bitfinex","ETHUSD",1744396275381,0.7501,1571.9,1571.6,14.58497025]
["bitfinex","ETHUSD",1744396275857,7.11754,1572.1,1571.7,6.36243]
["bitfinex","ETHUSD",1744396276250,7.11754,1572.1,1571.7,7.17844]
["bitfinex","ETHUSD",1744396276251,0.7565,1572.1,1571.7,7.17844]
["bitfinex","ETHUSD",1744396276472,0.6,1572.0,1571.7,0.816]
["bitfinex","ETHUSD",1744396277633,0.6,1572.0,1571.6,14.58474025]
["bitfinex","ETHUSD",1744396278158,0.6,1572.0,1571.6,6.3626]
["bitfinex","ETHUSD",1744396278159,0.7842,1571.9,1571.6,6.3626]
["bitfinex","ETHUSD",1744396278357,0.6,1572.0,1571.6,6.36294]
["bitfinex","ETHUSD",1744396278560,0.6,1572.0,1571.7,6.42576223]
["bitfinex","ETHUSD",1744396278870,0.6,1572.0,1571.7,6.36214]
["bitfinex","ETHUSD",1744396279036,0.6,1572.0,1571.7,12.788139]
["bitfinex","ETHUSD",1744396279357,0.6,1572.0,1571.8,6.36211]
["bitfinex","ETHUSD",1744396279562,0.6,1572.0,1571.7,12.72452]
["bitfinex","ETHUSD",1744396279781,0.6,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744396280649,6.96149,1572.0,1571.6,6.3628]
["bitfinex","ETHUSD",1744396280823,13.32307,1572.0,1571.6,6.3628]
["bitfinex","ETHUSD",1744396281019,6.96149,1572.0,1571.6,12.72563]
["bitfinex","ETHUSD",1744396281221,0.6,1572.0,1571.6,12.72563]
["bitfinex","ETHUSD",1744396281426,0.6,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744396281858,0.6,1572.0,1571.6,8.12736995]
["bitfinex","ETHUSD",1744396282162,6.96138,1572.0,1571.6,8.12736995]
["bitfinex","ETHUSD",1744396282359,13.32297,1572.0,1571.6,6.3628]
["bitfinex","ETHUSD",1744396282564,0.6,1572.0,1571.6,12.72561]
["bitfinex","ETHUSD",1744396283055,0.6,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744396283264,0.6,1572.0,1571.8,0.7963]
["bitfinex","ETHUSD",1744396284431,0.6,1572.0,1571.5,7.19471]
["bitfinex","ETHUSD",1744396284432,6.3619,1571.9,1571.5,7.19471]
["bitfinex","ETHUSD",1744396284759,6.36288,1571.7,1571.2,16.83293954]
["bitfinex","ETHUSD",1744396285063,6.36297,1571.6,1571.2,16.83293954]
["bitfinex","ETHUSD",1744396285233,6.36397,1571.4,1571.0,6.36506]
["bitfinex","ETHUSD",1744396285579,0.7687,1571.5,1570.9,0.7601]
["bitfinex","ETHUSD",1744396285740,7.12144,1571.1,1570.7,0.7601]
["bitfinex","ETHUSD",1744396286067,0.7561,1571.1,1570.7,14.75404406]
["bitfinex","ETHUSD",1744396286363,7.12126,1571.1,1570.7,8.38758406]
["bitfinex","ETHUSD",1744396287663,7.12126,1571.1,1570.7,1.26108406]
["bitfinex","ETHUSD",1744396287957,6.36548,1571.0,1570.7,1.26108406]
["bitfinex","ETHUSD",1744396288187,7.12126,1571.1,1570.7,1.26108406]
["bitfinex","ETHUSD",1744396288465,0.7561,1571.1,1570.7,13.99396406]
["bitfinex","ETHUSD",1744396288962,0.7726,1571.3,1570.9,6.36576]
["bitfinex","ETHUSD",1744396289680,7.228,1571.4,1571.1,6.36483]
["bitfinex","ETHUSD",1744396291665,7.228,1571.4,1571.0,6.36528]
["bitfinex","ETHUSD",1744396292037,7.228,1571.4,1571.1,6.36491]
["bitfinex","ETHUSD",1744396292238,7.228,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744396292532,0.7683,1571.7,1571.3,6.36404]
["bitfinex","ETHUSD",1744396292767,7.13094,1571.7,1571.2,6.36455]
["bitfinex","ETHUSD",1744396292965,13.49373,1571.7,1571.2,12.7291]
["bitfinex","ETHUSD",1744396293165,7.13094,1571.7,1571.3,6.36414]
["bitfinex","ETHUSD",1744396293364,0.7683,1571.7,1571.4,6.999984]
["bitfinex","ETHUSD",1744396293873,7.13095,1571.7,1571.4,0.636414]
["bitfinex","ETHUSD",1744396294073,6.36308,1571.6,1571.2,6.3645]
["bitfinex","ETHUSD",1744396294282,13.49382,1571.7,1571.2,12.729]
["bitfinex","ETHUSD",1744396294574,0.6,1571.6,1571.3,6.36414]
["bitfinex","ETHUSD",1744396294734,0.6,1571.6,1571.3,6.36401]
["bitfinex","ETHUSD",1744396294933,0.6,1571.6,1571.4,0.636401]
["bitfinex","ETHUSD",1744396295381,7.12022,1571.5,1571.1,1.273015]
["bitfinex","ETHUSD",1744396295550,6.36376,1571.4,1571.1,1.273015]
["bitfinex","ETHUSD",1744396295876,0.7524,1571.2,1570.8,7.76546641]
["bitfinex","ETHUSD",1744396296075,7.1171,1571.2,1570.8,14.13152641]
["bitfinex","ETHUSD",1744396296230,0.7524,1571.2,1570.9,6.36576]
["bitfinex","ETHUSD",1744396296435,3.7595,1571.4,1571.0,6.42875385]
["bitfinex","ETHUSD",1744396296666,3.7595,1571.4,1571.0,7.1654]
["bitfinex","ETHUSD",1744396296965,3.7595,1571.4,1571.0,13.53063]
["bitfinex","ETHUSD",1744396297163,0.7595,1571.5,1571.1,6.36496]
["bitfinex","ETHUSD",1744396297361,0.6,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744396297660,8.0605,1571.9,1571.5,6.42696656]
["bitfinex","ETHUSD",1744396297870,8.0605,1571.9,1571.6,6.36291]
["bitfinex","ETHUSD",1744396298055,8.0605,1571.9,1571.5,13.36937666]
["bitfinex","ETHUSD",1744396298267,8.0605,1571.9,1571.5,13.36925666]
["bitfinex","ETHUSD",1744396298472,8.0605,1571.9,1571.5,7.00591666]
["bitfinex","ETHUSD",1744396298649,14.42236,1571.9,1571.5,7.00591666]
["bitfinex","ETHUSD",1744396298988,20.78436,1571.9,1571.5,0.64269666]
["bitfinex","ETHUSD",1744396299183,14.42236,1571.9,1571.5,0.64269666]
["bitfinex","ETHUSD",1744396299382,0.6,1571.8,1571.5,0.64269666]
["bitfinex","ETHUSD",1744396299991,0.6,1571.8,1571.5,7.00590666]
["bitfinex","ETHUSD",1744396300815,0.6,1571.8,1571.5,0.64269666]
["bitfinex","ETHUSD",1744396301099,0.6,1571.8,1571.6,6.36281]
["bitfinex","ETHUSD",1744396301250,0.6,1571.8,1571.7,6.998811]
["bitfinex","ETHUSD",1744396301691,0.6,1571.8,1571.7,7.06243372]
["bitfinex","ETHUSD",1744396301864,0.6,1571.8,1571.7,6.998811]
["bitfinex","ETHUSD",1744396302050,0.8079,1572.1,1571.8,6.36212]
["bitfinex","ETHUSD",1744396302498,0.7678,1572.3,1571.9,6.36146]
["bitfinex","ETHUSD",1744396303004,0.7678,1572.3,1571.8,7.15325]
["bitfinex","ETHUSD",1744396303005,10.840915,1572.3,1571.8,7.15325]
["bitfinex","ETHUSD",1744396303154,10.840915,1572.3,1571.7,0.636281]
["bitfinex","ETHUSD",1744396303155,6.36075,1572.2,1571.7,6.36238]
["bitfinex","ETHUSD",1744396303353,6.36075,1572.2,1571.7,12.72479]
["bitfinex","ETHUSD",1744396303597,6.36071,1572.2,1571.7,6.36238]
["bitfinex","ETHUSD",1744396303889,6.36071,1572.2,1571.6,7.15407]
["bitfinex","ETHUSD",1744396303890,13.51157,1572.1,1571.6,7.15407]
["bitfinex","ETHUSD",1744396304095,1.07006816,1572.0,1571.6,7.21759761]
["bitfinex","ETHUSD",1744396304259,1.07006816,1572.0,1571.7,6.36247]
["bitfinex","ETHUSD",1744396305190,1.07006816,1572.0,1571.6,13.51678]
["bitfinex","ETHUSD",1744396305495,7.43139816,1572.0,1571.6,0.7912]
["bitfinex","ETHUSD",1744396305797,13.49882,1571.9,1571.4,12.7273]
["bitfinex","ETHUSD",1744396305965,12.72448,1571.8,1571.3,7.15557]
["bitfinex","ETHUSD",1744396306172,7.13732,1571.7,1571.3,7.15557]
["bitfinex","ETHUSD",1744396306393,13.50011,1571.7,1571.2,6.36449]
["bitfinex","ETHUSD",1744396306756,0.7747,1571.7,1571.2,0.06363896]
["bitfinex","ETHUSD",1744396306956,0.7747,1571.7,1571.4,12.72744]
["bitfinex","ETHUSD",1744396307187,0.7747,1571.7,1571.4,6.36372]
["bitfinex","ETHUSD",1744396307856,0.7747,1571.7,1571.3,12.72809]
["bitfinex","ETHUSD",1744396308192,0.7747,1571.7,1571.3,14.0072629]
["bitfinex","ETHUSD",1744396308357,6.363,1571.6,1571.2,6.36451]
["bitfinex","ETHUSD",1744396308559,6.363,1571.6,1571.2,6.42814696]
["bitfinex","ETHUSD",1744396309286,0.7705,1571.5,1571.1,12.72977]
["bitfinex","ETHUSD",1744396309675,7.13396,1571.5,1571.1,6.36484]
["bitfinex","ETHUSD",1744396309974,7.077156,1571.4,1571.0,6.36531]
["bitfinex","ETHUSD",1744396310466,0.713396,1571.4,1571.0,6.42887863]
["bitfinex","ETHUSD",1744396310675,6.36377,1571.4,1571.0,6.36523]
["bitfinex","ETHUSD",1744396310874,7.13391,1571.5,1571.0,12.79408538]
["bitfinex","ETHUSD",1744396311198,7.13391,1571.5,1571.0,12.73044]
["bitfinex","ETHUSD",1744396311872,0.7705,1571.5,1571.1,6.36471]
["bitfinex","ETHUSD",1744396312493,7.13392,1571.5,1571.1,6.36471]
["bitfinex","ETHUSD",1744396312697,7.847312,1571.5,1571.1,6.36471]
["bitfinex","ETHUSD",1744396313098,7.847312,1571.5,1571.0,6.36527]
["bitfinex","ETHUSD",1744396313299,6.36548,1571.0,1570.6,6.36688]
["bitfinex","ETHUSD",1744396313516,0.8077,1571.1,1570.7,6.36636]
["bitfinex","ETHUSD",1744396313679,0.8077,1571.1,1570.8,12.73183]
["bitfinex","ETHUSD",1744396314011,0.8077,1571.1,1570.8,12.73188]
["bitfinex","ETHUSD",1744396314222,0.8077,1571.1,1570.8,7.15163]
["bitfinex","ETHUSD",1744396314514,3.7867,1571.3,1570.9,6.42938589]
["bitfinex","ETHUSD",1744396314815,0.7867,1571.3,1571.0,6.36523]
["bitfinex","ETHUSD",1744396315019,0.7867,1571.3,1571.0,7.00811859]
["bitfinex","ETHUSD",1744396315311,0.7867,1571.3,1570.9,12.73138]
["bitfinex","ETHUSD",1744396315716,0.7867,1571.3,1571.0,6.36536]
["bitfinex","ETHUSD",1744396315913,0.7867,1571.3,1571.0,6.36504]
["bitfinex","ETHUSD",1744396316079,0.7867,1571.3,1571.1,6.36495]
["bitfinex","ETHUSD",1744396316275,0.7867,1571.3,1571.0,6.36504]
["bitfinex","ETHUSD",1744396316492,0.7867,1571.3,1571.0,7.638119]
["bitfinex","ETHUSD",1744396317898,0.7867,1571.3,1571.1,6.36494]
["bitfinex","ETHUSD",1744396318418,0.7867,1571.3,1571.0,7.638119]
["bitfinex","ETHUSD",1744396318618,0.7867,1571.3,1570.9,6.36566]
["bitfinex","ETHUSD",1744396319019,0.7867,1571.3,1571.0,6.36533]
["bitfinex","ETHUSD",1744396319599,0.7867,1571.3,1571.0,12.73057]
["bitfinex","ETHUSD",1744396320001,0.6,1571.2,1571.0,12.73057]
["bitfinex","ETHUSD",1744396320215,0.6,1571.2,1571.0,6.36524]
["bitfinex","ETHUSD",1744396320394,0.6,1571.2,1571.0,12.73049]
["bitfinex","ETHUSD",1744396320602,0.6,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744396320795,0.6,1571.2,1571.0,7.64465386]
["bitfinex","ETHUSD",1744396321043,0.6,1571.2,1571.0,6.36524]
["bitfinex","ETHUSD",1744396321238,0.6,1571.2,1570.9,6.36566]
["bitfinex","ETHUSD",1744396321444,6.96457,1571.2,1570.8,7.15186]
["bitfinex","ETHUSD",1744396321600,13.32928,1571.2,1570.7,12.7329]
["bitfinex","ETHUSD",1744396321799,0.7789,1571.1,1570.7,12.73291]
["bitfinex","ETHUSD",1744396322103,0.7789,1571.1,1570.7,14.92207672]
["bitfinex","ETHUSD",1744396322530,7.14395,1571.1,1570.7,8.55561672]
["bitfinex","ETHUSD",1744396322842,7.14395,1571.1,1570.7,6.36645]
["bitfinex","ETHUSD",1744396323836,7.14395,1571.1,1570.7,12.73291]
["bitfinex","ETHUSD",1744396323999,7.14395,1571.1,1570.7,6.36645]
["bitfinex","ETHUSD",1744396324218,0.6,1571.2,1571.0,6.36521]
["bitfinex","ETHUSD",1744396324520,0.822,1571.1,1570.6,12.73346]
["bitfinex","ETHUSD",1744396324726,7.18721,1571.1,1570.6,14.23147049]
["bitfinex","ETHUSD",1744396324961,13.55245,1571.1,1570.6,14.16780698]
["bitfinex","ETHUSD",1744396325465,13.55245,1571.1,1570.6,6.3666]
["bitfinex","ETHUSD",1744396325466,6.36554,1571.0,1570.6,6.3666]
["bitfinex","ETHUSD",1744396325626,13.55217,1571.1,1570.6,12.73347]
["bitfinex","ETHUSD",1744396326763,6.3654,1571.0,1570.6,12.73347]
["bitfinex","ETHUSD",1744396327056,7.18704,1571.1,1570.7,6.36658]
["bitfinex","ETHUSD",1744396327931,7.18704,1571.1,1570.2,14.13656]
["bitfinex","ETHUSD",1744396327932,0.7857,1570.9,1570.3,0.7997]
["bitfinex","ETHUSD",1744396328136,6.36631,1570.8,1570.4,6.36758]
["bitfinex","ETHUSD",1744396328330,7.15155,1570.9,1570.4,12.73526]
["bitfinex","ETHUSD",1744396328666,7.15155,1570.9,1570.4,12.73525]
["bitfinex","ETHUSD",1744396328825,7.15155,1570.9,1570.4,14.57409361]
["bitfinex","ETHUSD",1744396329173,13.5177,1570.9,1570.5,6.36738]
["bitfinex","ETHUSD",1744396329662,13.5177,1570.9,1570.4,18.68271246]
["bitfinex","ETHUSD",1744396329864,0.7857,1570.9,1570.5,6.36739]
["bitfinex","ETHUSD",1744396330050,0.7857,1570.9,1570.6,6.36695]
["bitfinex","ETHUSD",1744396330436,0.7857,1570.9,1570.6,11.28799885]
["bitfinex","ETHUSD",1744396330642,0.8184,1571.0,1570.7,6.36656]
["bitfinex","ETHUSD",1744396330825,0.8184,1571.0,1570.8,10.47458885]
["bitfinex","ETHUSD",1744396331163,14.40087,1571.5,1571.1,6.36478]
["bitfinex","ETHUSD",1744396331361,0.8184,1571.5,1571.2,6.36428]
["bitfinex","ETHUSD",1744396331565,0.7917,1571.7,1571.4,6.36375]
["bitfinex","ETHUSD",1744396331775,7.15444,1571.7,1571.2,12.72884]
["bitfinex","ETHUSD",1744396331981,3.0,1571.6,1571.3,6.36398]
["bitfinex","ETHUSD",1744396332337,3.0,1571.6,1571.2,6.36442]
["bitfinex","ETHUSD",1744396332533,7.15435,1571.7,1571.2,6.36441]
["bitfinex","ETHUSD",1744396332761,0.7917,1571.7,1571.3,0.0636372]
["bitfinex","ETHUSD",1744396332962,57.6329,1571.8,1571.5,6.36319]
["bitfinex","ETHUSD",1744396333170,57.6329,1571.8,1571.5,12.72641]
["bitfinex","ETHUSD",1744396333376,0.8039,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744396333683,0.8039,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744396334153,0.8039,1572.0,1571.7,6.36239]
["bitfinex","ETHUSD",1744396334540,0.6,1571.9,1571.7,6.36239]
["bitfinex","ETHUSD",1744396334941,0.6,1571.9,1571.6,6.36288]
["bitfinex","ETHUSD",1744396335136,0.6,1571.9,1571.5,6.36328]
["bitfinex","ETHUSD",1744396335839,0.6,1571.9,1571.4,5.60050844]
["bitfinex","ETHUSD",1744396336036,0.6,1571.9,1571.6,6.36262]
["bitfinex","ETHUSD",1744396336235,0.6,1571.9,1571.6,6.3626]
["bitfinex","ETHUSD",1744396336485,0.6,1571.9,1571.7,6.3624]
["bitfinex","ETHUSD",1744396336783,0.6,1571.9,1571.6,13.47628]
["bitfinex","ETHUSD",1744396337172,0.6,1571.9,1571.6,14.8302703]
["bitfinex","ETHUSD",1744396337943,0.6,1571.9,1571.7,6.3625]
["bitfinex","ETHUSD",1744396338143,0.6,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744396338655,0.6,1571.9,1571.7,6.36234]
["bitfinex","ETHUSD",1744396338656,1.4199,1571.9,1571.6,7.7168003]
["bitfinex","ETHUSD",1744396338858,1.4199,1571.9,1571.5,6.36322]
["bitfinex","ETHUSD",1744396339147,6.36216,1571.8,1571.4,7.18795]
["bitfinex","ETHUSD",1744396339479,14.14386,1571.9,1571.4,13.55156]
["bitfinex","ETHUSD",1744396339843,0.8199,1571.7,1571.3,6.364]
["bitfinex","ETHUSD",1744396340037,0.8199,1571.7,1571.3,12.728]
["bitfinex","ETHUSD",1744396340255,0.8199,1571.7,1571.5,6.36333]
["bitfinex","ETHUSD",1744396340675,0.8199,1571.7,1571.3,8.41635]
["bitfinex","ETHUSD",1744396340882,7.1825,1571.7,1571.3,6.36405]
["bitfinex","ETHUSD",1744396341088,13.54538,1571.7,1571.2,6.36448]
["bitfinex","ETHUSD",1744396341257,6.36299,1571.6,1571.2,6.36448]
["bitfinex","ETHUSD",1744396341452,7.19483,1571.5,1571.1,7.14435]
["bitfinex","ETHUSD",1744396341642,0.8314,1571.5,1571.2,6.36439]
["bitfinex","ETHUSD",1744396341847,0.8314,1571.5,1571.3,6.36399]
["bitfinex","ETHUSD",1744396342148,6.36388,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744396342642,7.19486,1571.5,1571.0,6.42888919]
["bitfinex","ETHUSD",1744396342837,3.8314,1571.5,1571.1,12.72966]
["bitfinex","ETHUSD",1744396343070,3.8314,1571.5,1571.2,6.36416]
["bitfinex","ETHUSD",1744396343071,0.8314,1571.5,1571.2,6.36416]
["bitfinex","ETHUSD",1744396343245,0.8314,1571.5,1571.2,12.72854]
["bitfinex","ETHUSD",1744396343743,0.8314,1571.5,1571.3,6.36404]
["bitfinex","ETHUSD",1744396343945,0.8237,1571.7,1571.3,12.72808]
["bitfinex","ETHUSD",1744396344182,0.8237,1571.7,1571.4,6.36374]
["bitfinex","ETHUSD",1744396344487,8.0287,1571.8,1571.5,6.36332]
["bitfinex","ETHUSD",1744396345284,7.205,1571.8,1571.5,0.06363195]
["bitfinex","ETHUSD",1744396345469,7.205,1571.8,1571.6,6.36254]
["bitfinex","ETHUSD",1744396345787,0.6,1571.9,1571.6,13.3679772]
["bitfinex","ETHUSD",1744396346199,0.6,1571.9,1571.5,12.72646]
["bitfinex","ETHUSD",1744396346356,0.6,1571.9,1571.5,12.72642]
["bitfinex","ETHUSD",1744396346555,0.6,1571.9,1571.6,6.36287]
["bitfinex","ETHUSD",1744396347106,7.13184,1571.8,1571.3,13.76712167]
["bitfinex","ETHUSD",1744396347298,7.905024,1571.8,1571.4,6.36375]
["bitfinex","ETHUSD",1744396347596,7.904974,1571.8,1571.3,12.72808]
["bitfinex","ETHUSD",1744396347954,14.267414,1571.8,1571.3,12.72808]
["bitfinex","ETHUSD",1744396348254,1.542784,1571.8,1571.4,6.36371]
["bitfinex","ETHUSD",1744396348450,7.904994,1571.8,1571.3,6.36404]
["bitfinex","ETHUSD",1744396348669,7.1530394,1571.7,1571.3,6.36404]
["bitfinex","ETHUSD",1744396349094,7.1530394,1571.7,1571.2,7.16165]
["bitfinex","ETHUSD",1744396349298,7.17495,1571.6,1571.1,6.36487]
["bitfinex","ETHUSD",1744396349496,13.53825,1571.6,1571.1,6.36485]
["bitfinex","ETHUSD",1744396349683,7.17495,1571.6,1571.1,6.36484]
["bitfinex","ETHUSD",1744396349857,8.16728376,1571.6,1571.2,6.36453]
["bitfinex","ETHUSD",1744396350304,14.53041376,1571.6,1571.1,13.442824]
["bitfinex","ETHUSD",1744396350605,6.36344,1571.5,1571.0,7.13187]
["bitfinex","ETHUSD",1744396350773,6.36487,1571.2,1570.7,7.16368]
["bitfinex","ETHUSD",1744396351107,0.8007,1571.0,1570.6,13.86240988]
["bitfinex","ETHUSD",1744396351271,0.8007,1571.0,1570.6,1.12879988]
["bitfinex","ETHUSD",1744396351456,0.8007,1571.2,1570.9,6.36577]
["bitfinex","ETHUSD",1744396351673,0.8007,1571.2,1571.0,6.36525]
["bitfinex","ETHUSD",1744396351881,0.8007,1571.2,1570.9,14.152197]
["bitfinex","ETHUSD",1744396352812,0.8007,1571.2,1570.9,14.152077]
["bitfinex","ETHUSD",1744396354322,0.8007,1571.2,1570.8,6.36604]
["bitfinex","ETHUSD",1744396354523,7.17941,1571.4,1570.9,0.06365679]
["bitfinex","ETHUSD",1744396354820,14.38465,1571.6,1571.2,6.36454]
["bitfinex","ETHUSD",1744396355188,8.0216,1571.6,1571.2,12.72895]
["bitfinex","ETHUSD",1744396355413,8.0216,1571.6,1571.2,7.637305]
["bitfinex","ETHUSD",1744396355726,8.0216,1571.6,1571.2,14.001735]
["bitfinex","ETHUSD",1744396356311,0.6,1571.5,1571.3,6.36409]
["bitfinex","ETHUSD",1744396356622,0.6,1571.5,1571.2,7.637395]
["bitfinex","ETHUSD",1744396357031,0.6,1571.5,1571.2,7.70096356]
["bitfinex","ETHUSD",1744396357237,0.6,1571.5,1571.3,13.49805636]
["bitfinex","ETHUSD",1744396357527,0.6,1571.5,1571.3,7.13394636]
["bitfinex","ETHUSD",1744396357827,7.206,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744396358009,0.782,1571.8,1571.5,6.36334]
["bitfinex","ETHUSD",1744396359998,0.782,1571.8,1571.3,1.56379636]
["bitfinex","ETHUSD",1744396360204,6.36284,1571.7,1571.2,6.36445]
["bitfinex","ETHUSD",1744396360530,6.999374,1571.6,1571.2,6.36445]
["bitfinex","ETHUSD",1744396360901,0.636284,1571.6,1571.2,6.42806819]
["bitfinex","ETHUSD",1744396361133,7.14424,1571.8,1571.3,6.364]
["bitfinex","ETHUSD",1744396361322,0.782,1571.8,1571.5,6.36333]
["bitfinex","ETHUSD",1744396361630,0.782,1571.8,1571.4,12.72728]
["bitfinex","ETHUSD",1744396361842,6.3627,1571.7,1571.2,6.82986781]
["bitfinex","ETHUSD",1744396362142,6.3627,1571.7,1571.2,6.36443]
["bitfinex","ETHUSD",1744396362143,6.36296,1571.6,1571.2,6.36443]
["bitfinex","ETHUSD",1744396362342,6.36296,1571.6,1571.1,7.22323604]
["bitfinex","ETHUSD",1744396362343,0.7624,1571.5,1571.0,6.36527]
["bitfinex","ETHUSD",1744396362642,13.48949,1571.5,1571.0,12.73054]
["bitfinex","ETHUSD",1744396362812,20.69549,1571.5,1571.0,12.73054]
["bitfinex","ETHUSD",1744396363014,6.36386,1571.4,1571.0,6.84867607]
["bitfinex","ETHUSD",1744396363513,6.36386,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744396363715,12.72774,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744396364011,6.36386,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744396364812,12.72777,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744396365012,13.44224,1571.4,1571.0,6.36524]
["bitfinex","ETHUSD",1744396365436,13.44224,1571.4,1570.9,13.5222]
["bitfinex","ETHUSD",1744396365649,12.72777,1571.4,1570.9,13.5222]
["bitfinex","ETHUSD",1744396366215,6.36567,1571.0,1570.5,7.20044]
["bitfinex","ETHUSD",1744396366541,7.18701,1570.8,1570.4,6.36765]
["bitfinex","ETHUSD",1744396366927,0.8207,1570.8,1570.4,6.36765]
["bitfinex","ETHUSD",1744396367133,0.8207,1570.8,1570.5,0.636765]
["bitfinex","ETHUSD",1744396367344,7.18688,1570.8,1570.4,6.43132011]
["bitfinex","ETHUSD",1744396367544,0.8207,1570.8,1570.4,6.43132011]
["bitfinex","ETHUSD",1744396368328,0.8207,1570.8,1570.6,6.36687]
["bitfinex","ETHUSD",1744396368653,0.7819,1571.0,1570.8,6.36596]
["bitfinex","ETHUSD",1744396369478,0.7827,1571.2,1570.8,12.73203]
["bitfinex","ETHUSD",1744396369770,1.79739,1571.2,1570.8,6.36618]
["bitfinex","ETHUSD",1744396369974,1.79739,1571.2,1570.9,6.36563]
["bitfinex","ETHUSD",1744396370337,7.196,1571.4,1570.8,6.36618]
["bitfinex","ETHUSD",1744396370565,7.196,1571.4,1571.1,6.36493]
["bitfinex","ETHUSD",1744396370566,7.9997,1571.4,1571.1,6.36493]
["bitfinex","ETHUSD",1744396370941,7.9997,1571.4,1571.1,12.72974]
["bitfinex","ETHUSD",1744396371141,7.9997,1571.4,1571.1,6.36481]
["bitfinex","ETHUSD",1744396371771,0.7502,1571.6,1571.1,0.06364607]
["bitfinex","ETHUSD",1744396371948,4.22777472,1571.7,1571.1,0.06364607]
["bitfinex","ETHUSD",1744396371949,4.22777472,1571.7,1571.4,12.72718]
["bitfinex","ETHUSD",1744396372152,4.22777472,1571.7,1571.5,6.3633]
["bitfinex","ETHUSD",1744396372463,4.22777472,1571.7,1571.5,6.36319]
["bitfinex","ETHUSD",1744396372770,4.22777472,1571.7,1571.4,6.36364]
["bitfinex","ETHUSD",1744396372935,4.22777472,1571.7,1571.2,7.12296]
["bitfinex","ETHUSD",1744396372936,10.59033472,1571.7,1571.2,7.12296]
["bitfinex","ETHUSD",1744396373137,1.05903347,1571.6,1571.2,13.4874]
["bitfinex","ETHUSD",1744396373770,7.17645,1571.8,1571.4,6.36364]
["bitfinex","ETHUSD",1744396374068,0.8142,1571.8,1571.4,6.36364]
["bitfinex","ETHUSD",1744396374273,0.8142,1571.8,1571.5,6.36332]
["bitfinex","ETHUSD",1744396374971,0.8142,1571.8,1571.4,6.36364]
["bitfinex","ETHUSD",1744396375276,7.17672,1571.8,1571.3,6.42764869]
["bitfinex","ETHUSD",1744396375450,7.17672,1571.8,1571.4,6.36374]
["bitfinex","ETHUSD",1744396375747,7.17649,1571.8,1571.3,12.72805]
["bitfinex","ETHUSD",1744396375949,7.17649,1571.8,1571.4,6.3637]
["bitfinex","ETHUSD",1744396376372,6.3628,1571.7,1571.2,0.7585]
["bitfinex","ETHUSD",1744396376671,0.8011,1571.6,1571.2,7.1229]
["bitfinex","ETHUSD",1744396376875,0.8011,1571.6,1571.3,6.36386]
["bitfinex","ETHUSD",1744396377044,0.8011,1571.6,1571.3,6.42750111]
["bitfinex","ETHUSD",1744396377361,0.8011,1571.6,1571.3,12.79164111]
["bitfinex","ETHUSD",1744396377772,0.8011,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744396378076,0.796,1571.8,1571.4,6.36364]
["bitfinex","ETHUSD",1744396378378,0.796,1571.8,1571.4,12.72726]
["bitfinex","ETHUSD",1744396378555,0.796,1571.8,1571.4,6.36362]
["bitfinex","ETHUSD",1744396378755,7.15814,1571.8,1571.3,6.36405]
["bitfinex","ETHUSD",1744396379265,6.36267,1571.7,1571.3,6.36402]
["bitfinex","ETHUSD",1744396380492,0.796,1571.8,1571.2,1.5954431]
["bitfinex","ETHUSD",1744396380779,0.796,1571.8,1571.5,6.36301]
["bitfinex","ETHUSD",1744396381080,0.8115,1572.1,1571.7,6.36216]
["bitfinex","ETHUSD",1744396381248,7.17261,1572.1,1571.7,6.36244]
["bitfinex","ETHUSD",1744396381578,0.8115,1572.1,1571.8,6.3621]
["bitfinex","ETHUSD",1744396381808,7.17263,1572.1,1571.6,13.53738]
["bitfinex","ETHUSD",1744396382011,7.17263,1572.1,1571.7,6.36248]
["bitfinex","ETHUSD",1744396382324,0.6,1572.0,1571.8,12.72376]
["bitfinex","ETHUSD",1744396383177,0.6,1572.0,1571.8,6.36184]
["bitfinex","ETHUSD",1744396383380,0.6,1572.0,1571.8,12.72385]
["bitfinex","ETHUSD",1744396383581,0.6,1572.0,1571.8,14.00260632]
["bitfinex","ETHUSD",1744396384118,0.6,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744396384321,0.0248857,1572.1,1571.9,16.618156]
["bitfinex","ETHUSD",1744396384621,0.0248857,1572.1,1572.0,11.21122844]
["bitfinex","ETHUSD",1744396384770,0.0248857,1572.1,1572.0,11.2748303]
["bitfinex","ETHUSD",1744396385120,11.36264472,1572.8,1572.3,6.35977]
["bitfinex","ETHUSD",1744396385422,5.00447472,1572.8,1572.3,7.14061]
["bitfinex","ETHUSD",1744396385774,0.14255215,1572.7,1572.4,12.7191]
["bitfinex","ETHUSD",1744396386002,0.14255215,1572.7,1572.5,6.35926]
["bitfinex","ETHUSD",1744396386329,0.14255215,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744396386478,0.14255215,1572.7,1572.6,14.48960109]
["bitfinex","ETHUSD",1744396386677,0.14255215,1572.7,1572.6,14.42600944]
["bitfinex","ETHUSD",1744396386985,4.22777472,1572.8,1572.7,6.90849]
["bitfinex","ETHUSD",1744396387190,4.22777472,1572.8,1572.7,8.19188763]
["bitfinex","ETHUSD",1744396387703,0.12182885,1572.8,1572.7,8.19188763]
["bitfinex","ETHUSD",1744396388056,0.8153,1573.1,1572.7,6.35849]
["bitfinex","ETHUSD",1744396388217,0.12311975,1573.0,1572.8,6.35777]
["bitfinex","ETHUSD",1744396388514,0.12311975,1573.0,1572.8,12.71558]
["bitfinex","ETHUSD",1744396389197,0.12311975,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744396389407,0.12311975,1573.0,1572.9,7.14248]
["bitfinex","ETHUSD",1744396389606,0.7771,1573.1,1572.6,1.907711]
["bitfinex","ETHUSD",1744396389810,0.7771,1573.1,1572.5,0.7848]
["bitfinex","ETHUSD",1744396389811,0.12311975,1573.0,1572.5,0.7848]
["bitfinex","ETHUSD",1744396390007,0.12311975,1573.0,1572.3,13.50469]
["bitfinex","ETHUSD",1744396390008,6.35824,1572.8,1572.3,13.50469]
["bitfinex","ETHUSD",1744396390413,0.1817749,1572.7,1572.4,6.35968]
["bitfinex","ETHUSD",1744396390711,0.1817749,1572.7,1572.5,6.35916]
["bitfinex","ETHUSD",1744396390904,0.1817749,1572.7,1572.4,0.06359464]
["bitfinex","ETHUSD",1744396390905,0.1817749,1572.7,1572.4,6.3597]
["bitfinex","ETHUSD",1744396391100,0.65398649,1572.7,1572.4,6.3597]
["bitfinex","ETHUSD",1744396391300,0.18080642,1572.6,1572.4,12.71923]
["bitfinex","ETHUSD",1744396391614,10.13498,1572.9,1572.4,12.71923]
["bitfinex","ETHUSD",1744396391844,0.18274327,1572.8,1572.4,12.71923]
["bitfinex","ETHUSD",1744396392142,16.49286,1572.9,1572.4,12.71909]
["bitfinex","ETHUSD",1744396392320,0.1817749,1572.7,1572.4,12.71909]
["bitfinex","ETHUSD",1744396392520,0.6,1572.7,1572.4,12.71909]
["bitfinex","ETHUSD",1744396392720,0.18080642,1572.6,1572.4,12.71909]
["bitfinex","ETHUSD",1744396392931,0.18080642,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744396393236,0.18080642,1572.6,1572.5,6.4228863]
["bitfinex","ETHUSD",1744396393539,14.7684744,1573.2,1572.7,12.71644]
["bitfinex","ETHUSD",1744396393745,21.1251144,1573.2,1572.7,6.35816]
["bitfinex","ETHUSD",1744396394047,0.12376508,1573.1,1572.7,6.35816]
["bitfinex","ETHUSD",1744396394217,14.7684744,1573.2,1572.7,12.78006531]
["bitfinex","ETHUSD",1744396394415,0.12376508,1573.1,1572.8,6.35794]
["bitfinex","ETHUSD",1744396394742,1.2208344,1573.2,1572.9,6.35756]
["bitfinex","ETHUSD",1744396395050,0.3972344,1573.2,1573.0,6.42061036]
["bitfinex","ETHUSD",1744396395206,0.3972344,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744396395553,0.3972344,1573.2,1573.1,7.14907]
["bitfinex","ETHUSD",1744396395744,0.3972344,1573.2,1573.0,6.35704]
["bitfinex","ETHUSD",1744396395943,0.3972344,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744396396364,0.3972344,1573.2,1573.0,6.35704]
["bitfinex","ETHUSD",1744396396513,0.3972344,1573.2,1572.9,7.14979]
["bitfinex","ETHUSD",1744396396845,0.3972344,1573.2,1572.9,6.35759]
["bitfinex","ETHUSD",1744396397050,0.3972344,1573.2,1572.9,6.35754]
["bitfinex","ETHUSD",1744396397427,0.3972344,1573.2,1572.9,6.35752]
["bitfinex","ETHUSD",1744396397934,0.3972344,1573.2,1572.9,1.2779072]
["bitfinex","ETHUSD",1744396398140,0.3972344,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744396398653,0.3972344,1573.2,1573.0,6.42048591]
["bitfinex","ETHUSD",1744396398947,0.3972344,1573.2,1572.9,6.35756]
["bitfinex","ETHUSD",1744396399137,0.3972344,1573.2,1572.8,6.35801]
["bitfinex","ETHUSD",1744396399349,0.8012,1573.1,1572.7,20.68762]
["bitfinex","ETHUSD",1744396399516,0.8012,1573.1,1572.7,15.865382]
["bitfinex","ETHUSD",1744396399718,0.8012,1573.1,1572.7,9.506922]
["bitfinex","ETHUSD",1744396399945,0.3972344,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744396400349,0.3972344,1573.2,1573.0,6.35712]
["bitfinex","ETHUSD",1744396400558,0.51965569,1573.2,1573.0,6.35712]
["bitfinex","ETHUSD",1744396400723,0.51965569,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744396401964,0.51965569,1573.2,1573.0,6.3571]
["bitfinex","ETHUSD",1744396402562,0.6,1573.1,1573.0,6.3571]
["bitfinex","ETHUSD",1744396402860,0.72199915,1573.1,1573.0,6.3571]
["bitfinex","ETHUSD",1744396403158,0.72199915,1573.1,1572.9,6.35757]
["bitfinex","ETHUSD",1744396403349,0.72199915,1573.1,1572.7,13.49654]
["bitfinex","ETHUSD",1744396403551,7.18726,1573.0,1572.5,56.73549]
["bitfinex","ETHUSD",1744396403863,0.18133032,1572.9,1572.5,0.7952]
["bitfinex","ETHUSD",1744396404034,0.18133032,1572.9,1572.6,6.35878]
["bitfinex","ETHUSD",1744396404231,0.18133032,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1744396404637,6.53902032,1572.9,1572.5,7.15441]
["bitfinex","ETHUSD",1744396404858,0.18133032,1572.9,1572.6,6.35878]
["bitfinex","ETHUSD",1744396405034,6.53902032,1572.9,1572.4,6.35956]
["bitfinex","ETHUSD",1744396405260,6.53902032,1572.9,1572.4,12.7827087]
["bitfinex","ETHUSD",1744396405767,6.53902032,1572.9,1572.5,6.35924]
["bitfinex","ETHUSD",1744396405962,0.18133032,1572.9,1572.4,6.4231887]
["bitfinex","ETHUSD",1744396406170,12.71654,1572.8,1572.3,7.18046]
["bitfinex","ETHUSD",1744396406370,7.19101,1572.7,1572.2,6.3604]
["bitfinex","ETHUSD",1744396406555,6.35899,1572.6,1572.2,6.3604]
["bitfinex","ETHUSD",1744396406904,6.35899,1572.6,1572.2,6.42399822]
["bitfinex","ETHUSD",1744396407108,7.19099,1572.7,1572.2,6.36043]
["bitfinex","ETHUSD",1744396407406,12.71818,1572.6,1572.1,7.15796]
["bitfinex","ETHUSD",1744396407618,0.7904,1572.5,1571.9,0.7964]
["bitfinex","ETHUSD",1744396407915,0.7822,1572.1,1571.7,7.11541]
["bitfinex","ETHUSD",1744396408065,0.7822,1572.1,1571.8,6.362]
["bitfinex","ETHUSD",1744396408407,0.7822,1572.1,1571.9,6.36134]
["bitfinex","ETHUSD",1744396408988,0.7896,1572.3,1571.9,0.06361551]
["bitfinex","ETHUSD",1744396409190,7.179,1572.4,1572.2,6.36042]
["bitfinex","ETHUSD",1744396409587,3.0,1572.6,1572.3,6.36]
["bitfinex","ETHUSD",1744396409894,10.294756,1572.6,1572.2,6.36042]
["bitfinex","ETHUSD",1744396410095,0.7507,1572.5,1572.1,6.36075]
["bitfinex","ETHUSD",1744396410299,6.3585,1572.7,1572.0,7.12234]
["bitfinex","ETHUSD",1744396410499,6.3585,1572.7,1572.2,6.36012]
["bitfinex","ETHUSD",1744396410701,0.7507,1573.0,1572.5,6.3589]
["bitfinex","ETHUSD",1744396410859,6.3578,1572.9,1572.5,6.3589]
["bitfinex","ETHUSD",1744396411065,0.7507,1572.7,1572.4,12.71919]
["bitfinex","ETHUSD",1744396411378,0.7507,1572.7,1572.4,6.3596]
["bitfinex","ETHUSD",1744396411703,6.35894,1572.6,1572.2,6.36039]
["bitfinex","ETHUSD",1744396411867,7.10943,1572.7,1572.2,12.72078]
["bitfinex","ETHUSD",1744396412072,7.10943,1572.7,1572.2,6.36039]
["bitfinex","ETHUSD",1744396412280,7.820373,1572.7,1572.2,12.72077]
["bitfinex","ETHUSD",1744396412483,14.179043,1572.7,1572.2,12.72077]
["bitfinex","ETHUSD",1744396412700,6.35896,1572.6,1572.2,6.36038]
["bitfinex","ETHUSD",1744396412896,1.461643,1572.7,1572.3,6.35996]
["bitfinex","ETHUSD",1744396413110,7.820353,1572.7,1572.3,6.35996]
["bitfinex","ETHUSD",1744396413467,0.7820353,1572.6,1572.1,6.36075]
["bitfinex","ETHUSD",1744396413794,6.3592,1572.6,1572.1,6.4243467]
["bitfinex","ETHUSD",1744396414708,6.3592,1572.6,1572.2,6.36049]
["bitfinex","ETHUSD",1744396415191,12.71814,1572.6,1572.1,12.72154]
["bitfinex","ETHUSD",1744396415397,0.7507,1572.7,1572.4,6.35968]
["bitfinex","ETHUSD",1744396415597,0.7507,1572.7,1572.3,12.72012]
["bitfinex","ETHUSD",1744396415785,0.7507,1572.7,1572.4,13.991072]
["bitfinex","ETHUSD",1744396416292,7.18,1572.8,1572.5,6.35922]
["bitfinex","ETHUSD",1744396416497,7.18,1572.8,1572.5,12.7182]
["bitfinex","ETHUSD",1744396416696,7.18,1572.8,1572.4,7.631712]
["bitfinex","ETHUSD",1744396416903,7.18,1572.8,1572.4,1.33559968]
["bitfinex","ETHUSD",1744396417109,7.18,1572.8,1572.5,6.35898]
["bitfinex","ETHUSD",1744396417307,7.18,1572.8,1572.5,12.71815]
["bitfinex","ETHUSD",1744396417500,0.6,1572.7,1572.5,12.71815]
["bitfinex","ETHUSD",1744396417883,0.6,1572.7,1572.3,7.16649]
["bitfinex","ETHUSD",1744396418124,0.8044,1572.6,1572.2,6.3604]
["bitfinex","ETHUSD",1744396418310,0.8044,1572.6,1572.2,0.71344]
["bitfinex","ETHUSD",1744396418606,0.8044,1572.6,1572.4,6.35948]
["bitfinex","ETHUSD",1744396418806,0.6,1572.7,1572.4,12.71907]
["bitfinex","ETHUSD",1744396419112,0.6,1572.7,1572.4,12.71905]
["bitfinex","ETHUSD",1744396419433,0.6,1572.7,1572.4,12.71907]
["bitfinex","ETHUSD",1744396419825,0.6,1572.7,1572.5,6.35918]
["bitfinex","ETHUSD",1744396420031,0.6,1572.7,1572.6,7.05839513]
["bitfinex","ETHUSD",1744396420198,0.8273,1573.0,1572.6,7.05829513]
["bitfinex","ETHUSD",1744396420546,0.8273,1573.0,1572.7,6.35836]
["bitfinex","ETHUSD",1744396421240,0.8273,1573.0,1572.6,6.994728]
["bitfinex","ETHUSD",1744396421445,7.18473,1573.0,1572.6,6.994728]
["bitfinex","ETHUSD",1744396421594,6.35771,1572.9,1572.5,6.35919]
["bitfinex","ETHUSD",1744396422138,12.71557,1572.9,1572.5,6.35919]
["bitfinex","ETHUSD",1744396422442,6.35771,1572.9,1572.5,6.35919]
["bitfinex","ETHUSD",1744396422625,0.6,1572.8,1572.4,13.51826]
["bitfinex","ETHUSD",1744396422937,0.6,1572.8,1572.4,13.51825]
["bitfinex","ETHUSD",1744396423131,0.6,1572.8,1572.5,1.351825]
["bitfinex","ETHUSD",1744396423535,0.6,1572.8,1572.4,13.51825]
["bitfinex","ETHUSD",1744396424446,0.6,1572.8,1572.2,0.8013]
["bitfinex","ETHUSD",1744396424447,0.7559,1572.7,1572.2,0.8013]
["bitfinex","ETHUSD",1744396424734,0.7559,1572.7,1572.1,6.36079]
["bitfinex","ETHUSD",1744396424735,6.35945,1572.5,1572.1,6.36079]
["bitfinex","ETHUSD",1744396424935,7.18,1572.6,1572.1,0.55]
["bitfinex","ETHUSD",1744396425140,7.18,1572.6,1572.2,6.36051]
["bitfinex","ETHUSD",1744396425456,0.7559,1572.7,1572.5,6.35911]
["bitfinex","ETHUSD",1744396425756,9.35734,1573.0,1572.8,6.35804]
["bitfinex","ETHUSD",1744396425757,0.8274,1573.0,1572.8,6.35804]
["bitfinex","ETHUSD",1744396426043,0.8274,1573.0,1572.7,7.13389]
["bitfinex","ETHUSD",1744396426347,0.8274,1573.0,1572.7,13.49225]
["bitfinex","ETHUSD",1744396426547,0.8274,1573.0,1572.7,1.35558396]
["bitfinex","ETHUSD",1744396426751,7.18479,1573.0,1572.6,6.35888]
["bitfinex","ETHUSD",1744396427115,7.18479,1573.0,1572.6,12.71763]
["bitfinex","ETHUSD",1744396427312,0.8274,1573.0,1572.5,0.7853]
["bitfinex","ETHUSD",1744396427662,0.8016,1572.7,1572.4,6.35955]
["bitfinex","ETHUSD",1744396427860,0.8016,1572.7,1572.4,1.353127]
["bitfinex","ETHUSD",1744396428241,7.16025,1572.7,1572.2,6.36035]
["bitfinex","ETHUSD",1744396428415,0.8016,1572.7,1572.3,12.78361422]
["bitfinex","ETHUSD",1744396428758,0.8016,1572.7,1572.3,6.42355422]
["bitfinex","ETHUSD",1744396428759,7.16012,1572.7,1572.3,6.42355422]
["bitfinex","ETHUSD",1744396428957,0.8016,1572.7,1572.4,6.35955]
["bitfinex","ETHUSD",1744396429656,0.8016,1572.7,1572.3,12.72014]
["bitfinex","ETHUSD",1744396429822,0.8016,1572.7,1572.3,13.99851342]
["bitfinex","ETHUSD",1744396430448,0.8016,1572.7,1572.3,7.63844342]
["bitfinex","ETHUSD",1744396430651,7.16011,1572.7,1572.3,7.70203763]
["bitfinex","ETHUSD",1744396431019,7.16011,1572.7,1572.3,14.06200763]
["bitfinex","ETHUSD",1744396431219,7.16011,1572.7,1572.3,7.63834342]
["bitfinex","ETHUSD",1744396431540,7.16011,1572.7,1572.3,7.70193763]
["bitfinex","ETHUSD",1744396432074,7.16011,1572.7,1572.3,14.06191763]
["bitfinex","ETHUSD",1744396432254,7.16011,1572.7,1572.3,7.63834342]
["bitfinex","ETHUSD",1744396432455,0.8016,1572.7,1572.3,14.06192764]
["bitfinex","ETHUSD",1744396432767,0.8016,1572.7,1572.4,1.40619276]
["bitfinex","ETHUSD",1744396433127,0.8016,1572.7,1572.3,12.71996]
["bitfinex","ETHUSD",1744396433561,0.8016,1572.7,1572.3,12.71995]
["bitfinex","ETHUSD",1744396434067,7.1601,1572.7,1572.3,6.35997]
["bitfinex","ETHUSD",1744396434267,0.8016,1572.7,1572.2,0.06359422]
["bitfinex","ETHUSD",1744396434472,7.18,1572.8,1572.1,6.3608]
["bitfinex","ETHUSD",1744396434473,6.35942,1572.5,1572.1,6.3608]
["bitfinex","ETHUSD",1744396434670,0.8042,1572.4,1572.0,6.36115]
["bitfinex","ETHUSD",1744396434875,0.8042,1572.4,1572.0,12.72236]
["bitfinex","ETHUSD",1744396435365,0.8042,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1744396435560,0.8042,1572.4,1572.0,12.78614473]
["bitfinex","ETHUSD",1744396435736,0.8042,1572.4,1572.1,7.63949447]
["bitfinex","ETHUSD",1744396436161,0.8042,1572.4,1572.1,7.63939447]
["bitfinex","ETHUSD",1744396437339,0.8042,1572.4,1572.1,14.00019447]
["bitfinex","ETHUSD",1744396437541,0.795,1572.7,1572.2,0.06360471]
["bitfinex","ETHUSD",1744396437747,3.795,1572.7,1572.4,6.35954]
["bitfinex","ETHUSD",1744396437957,3.795,1572.7,1572.4,6.995494]
["bitfinex","ETHUSD",1744396438568,13.5382,1572.8,1572.4,0.635954]
["bitfinex","ETHUSD",1744396438569,7.18,1572.8,1572.4,0.635954]
["bitfinex","ETHUSD",1744396438770,0.795,1572.9,1572.5,12.71835]
["bitfinex","ETHUSD",1744396439066,0.795,1572.9,1572.6,6.35884]
["bitfinex","ETHUSD",1744396439373,10.15273,1572.9,1572.5,6.35917]
["bitfinex","ETHUSD",1744396439663,3.795,1572.9,1572.6,6.35888]
["bitfinex","ETHUSD",1744396439868,3.795,1572.9,1572.6,7.630683]
["bitfinex","ETHUSD",1744396440270,6.35737,1573.0,1572.6,7.630683]
["bitfinex","ETHUSD",1744396440271,0.7877,1573.1,1572.9,6.35756]
["bitfinex","ETHUSD",1744396440568,0.3972344,1573.2,1572.8,6.35804]
["bitfinex","ETHUSD",1744396440731,6.7539944,1573.2,1572.7,7.1297]
["bitfinex","ETHUSD",1744396440934,6.7539944,1573.2,1572.8,0.71297]
["bitfinex","ETHUSD",1744396441136,13.1108344,1573.2,1572.8,0.71297]
["bitfinex","ETHUSD",1744396441372,6.7539944,1573.2,1572.8,7.07097]
["bitfinex","ETHUSD",1744396441544,6.7539944,1573.2,1572.8,13.42894]
["bitfinex","ETHUSD",1744396441745,0.7608,1573.0,1572.6,7.630673]
["bitfinex","ETHUSD",1744396441958,0.7608,1573.0,1572.6,13.989543]
["bitfinex","ETHUSD",1744396442558,0.7608,1573.0,1572.7,6.35825]
["bitfinex","ETHUSD",1744396442869,7.11832,1573.0,1572.6,7.630613]
["bitfinex","ETHUSD",1744396443035,0.7608,1573.0,1572.7,6.35817]
["bitfinex","ETHUSD",1744396443243,1.1856344,1573.2,1572.7,6.35849]
["bitfinex","ETHUSD",1744396443474,1.1856344,1573.2,1572.8,6.35788]
["bitfinex","ETHUSD",1744396443837,1.1856344,1573.2,1572.8,6.35798]
["bitfinex","ETHUSD",1744396444075,1.1856344,1573.2,1572.7,7.17621]
["bitfinex","ETHUSD",1744396444280,14.36484188,1573.2,1572.8,6.35808]
["bitfinex","ETHUSD",1744396444490,8.00823188,1573.2,1572.7,14.888045]
["bitfinex","ETHUSD",1744396444678,14.36487188,1573.2,1572.8,6.35804]
["bitfinex","ETHUSD",1744396444881,1.65168188,1573.2,1572.8,6.35795]
["bitfinex","ETHUSD",1744396445080,1.65168188,1573.2,1572.9,6.35767]
["bitfinex","ETHUSD",1744396445498,1.1856344,1573.2,1572.9,12.71514]
["bitfinex","ETHUSD",1744396445706,7.5422144,1573.2,1572.7,2.171305]
["bitfinex","ETHUSD",1744396446004,7.5422144,1573.2,1572.7,12.71667]
["bitfinex","ETHUSD",1744396446200,7.5422144,1573.2,1572.8,6.35802]
["bitfinex","ETHUSD",1744396446502,7.5422144,1573.2,1572.7,6.35836]
["bitfinex","ETHUSD",1744396446791,7.5422144,1573.2,1572.8,6.35804]
["bitfinex","ETHUSD",1744396446994,0.17884814,1573.1,1572.8,6.35804]
["bitfinex","ETHUSD",1744396447198,0.17884814,1573.1,1572.7,12.71672]
["bitfinex","ETHUSD",1744396447399,13.8990144,1573.2,1572.7,12.71672]
["bitfinex","ETHUSD",1744396447604,0.17788014,1573.0,1572.7,6.35836]
["bitfinex","ETHUSD",1744396447800,6.35742,1573.0,1572.6,6.35876]
["bitfinex","ETHUSD",1744396447965,0.7563,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744396448170,0.7563,1572.9,1572.6,1.352483]
["bitfinex","ETHUSD",1744396448375,0.7563,1572.9,1572.5,12.71854]
["bitfinex","ETHUSD",1744396448376,7.11399,1572.9,1572.5,6.35927]
["bitfinex","ETHUSD",1744396448683,7.11408,1572.9,1572.5,6.35915]
["bitfinex","ETHUSD",1744396448868,0.7563,1572.9,1572.6,6.35889]
["bitfinex","ETHUSD",1744396449063,0.7563,1572.9,1572.7,6.35849]
["bitfinex","ETHUSD",1744396449395,0.7563,1572.9,1572.6,6.35889]
["bitfinex","ETHUSD",1744396449971,0.7563,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744396450173,0.7563,1572.9,1572.6,7.6369223]
["bitfinex","ETHUSD",1744396450569,13.47199,1572.9,1572.6,1.2781523]
["bitfinex","ETHUSD",1744396450773,7.11413,1572.9,1572.5,6.35917]
["bitfinex","ETHUSD",1744396451004,6.35809,1572.8,1572.4,6.35962]
["bitfinex","ETHUSD",1744396451181,0.8078,1572.6,1572.2,12.72078]
["bitfinex","ETHUSD",1744396451385,6.35942,1572.5,1572.1,8.45951447]
["bitfinex","ETHUSD",1744396451589,6.35942,1572.5,1572.1,6.3608]
["bitfinex","ETHUSD",1744396452000,7.9788,1572.6,1572.2,6.36019]
["bitfinex","ETHUSD",1744396452203,14.33774,1572.6,1572.2,6.36019]
["bitfinex","ETHUSD",1744396452511,7.16727,1572.5,1572.1,6.36085]
["bitfinex","ETHUSD",1744396452814,0.8078,1572.5,1572.1,12.78521235]
["bitfinex","ETHUSD",1744396453018,0.8078,1572.5,1572.1,7.63932123]
["bitfinex","ETHUSD",1744396453206,7.16725,1572.5,1572.1,1.27852123]
["bitfinex","ETHUSD",1744396453514,7.16725,1572.5,1572.0,12.72246]
["bitfinex","ETHUSD",1744396453515,7.16765,1572.4,1572.0,6.36123]
["bitfinex","ETHUSD",1744396453701,7.16765,1572.4,1572.0,12.72243]
["bitfinex","ETHUSD",1744396453905,7.16765,1572.4,1572.0,6.3612]
["bitfinex","ETHUSD",1744396454213,0.8078,1572.4,1572.0,6.3612]
["bitfinex","ETHUSD",1744396454419,0.8078,1572.4,1571.7,0.8201]
["bitfinex","ETHUSD",1744396454713,7.16954,1571.9,1571.5,12.72644]
["bitfinex","ETHUSD",1744396454893,7.16954,1571.9,1571.6,1.272644]
["bitfinex","ETHUSD",1744396455501,0.8078,1571.9,1571.4,11.84756061]
["bitfinex","ETHUSD",1744396455714,6.36225,1571.8,1571.4,11.84756061]
["bitfinex","ETHUSD",1744396456084,6.36216,1571.8,1571.4,11.84756061]
["bitfinex","ETHUSD",1744396456308,6.36216,1571.8,1571.4,18.27477982]
["bitfinex","ETHUSD",1744396456504,6.36216,1571.8,1571.4,11.84750061]
["bitfinex","ETHUSD",1744396456701,12.72454,1571.8,1571.4,11.84750061]
["bitfinex","ETHUSD",1744396456904,12.72633,1571.6,1571.4,5.48391061]
["bitfinex","ETHUSD",1744396457125,7.14674,1571.5,1571.4,5.48391061]
["bitfinex","ETHUSD",1744396457325,6.36415,1571.3,1570.9,6.36566]
["bitfinex","ETHUSD",1744396457733,12.72848,1571.3,1570.9,6.36566]
["bitfinex","ETHUSD",1744396457894,7.19229,1571.2,1570.8,11.85007061]
["bitfinex","ETHUSD",1744396458295,0.8276,1571.2,1570.8,18.27974436]
["bitfinex","ETHUSD",1744396458502,0.8276,1571.2,1570.8,18.21599061]
["bitfinex","ETHUSD",1744396458936,7.19217,1571.2,1570.8,5.48391061]
["bitfinex","ETHUSD",1744396459125,6.36511,1571.1,1570.8,5.48391061]
["bitfinex","ETHUSD",1744396459332,6.36577,1570.9,1570.8,5.48391061]
["bitfinex","ETHUSD",1744396460635,7.15616,1571.0,1570.3,0.7516]
["bitfinex","ETHUSD",1744396460834,0.7906,1571.0,1570.6,6.36678]
["bitfinex","ETHUSD",1744396461420,0.7906,1571.0,1570.6,6.36695]
["bitfinex","ETHUSD",1744396461620,0.7906,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1744396461801,0.7906,1571.0,1570.6,12.73378]
["bitfinex","ETHUSD",1744396462007,0.7906,1571.0,1570.7,6.36631]
["bitfinex","ETHUSD",1744396462442,0.7906,1571.0,1570.6,14.007218]
["bitfinex","ETHUSD",1744396463336,0.7906,1571.0,1570.6,7.640188]
["bitfinex","ETHUSD",1744396463540,0.7906,1571.0,1570.6,14.007028]
["bitfinex","ETHUSD",1744396463739,0.7906,1571.0,1570.7,6.36636]
["bitfinex","ETHUSD",1744396464310,0.7643,1571.3,1570.8,0.06366099]
["bitfinex","ETHUSD",1744396464641,0.7643,1571.3,1570.9,12.73125]
["bitfinex","ETHUSD",1744396465236,0.7643,1571.3,1570.9,6.3656]
["bitfinex","ETHUSD",1744396465539,6.36458,1571.2,1570.8,6.42968046]
["bitfinex","ETHUSD",1744396465734,7.12866,1571.3,1570.8,12.79569046]
["bitfinex","ETHUSD",1744396465935,0.7643,1571.3,1570.9,6.36549]
["bitfinex","ETHUSD",1744396466141,7.12847,1571.3,1570.9,6.36549]
["bitfinex","ETHUSD",1744396466340,7.12847,1571.3,1570.8,6.36607]
["bitfinex","ETHUSD",1744396466507,6.36526,1571.1,1570.6,6.36683]
["bitfinex","ETHUSD",1744396466713,12.73055,1571.1,1570.6,6.36683]
["bitfinex","ETHUSD",1744396467064,6.36545,1571.0,1570.6,6.36683]
["bitfinex","ETHUSD",1744396467364,13.53501,1571.1,1570.6,6.43049256]
["bitfinex","ETHUSD",1744396467559,13.53501,1571.1,1570.7,6.36655]
["bitfinex","ETHUSD",1744396469132,13.53501,1571.1,1570.6,12.79744256]
["bitfinex","ETHUSD",1744396469333,19.90018,1571.1,1570.6,12.73377]
["bitfinex","ETHUSD",1744396469523,19.90018,1571.1,1570.6,12.7974218]
["bitfinex","ETHUSD",1744396469850,6.36554,1571.0,1570.5,0.7661]
["bitfinex","ETHUSD",1744396470065,7.1871,1570.9,1570.4,12.73512]
["bitfinex","ETHUSD",1744396470228,7.1871,1570.9,1570.4,12.7987891]
["bitfinex","ETHUSD",1744396470427,7.1871,1570.9,1570.5,6.36734]
["bitfinex","ETHUSD",1744396470624,0.8213,1570.9,1570.5,12.7346]
["bitfinex","ETHUSD",1744396470814,0.8213,1570.9,1570.5,6.36726]
["bitfinex","ETHUSD",1744396471222,6.36631,1570.8,1570.4,7.72672891]
["bitfinex","ETHUSD",1744396471440,6.36672,1570.7,1570.3,6.36808]
["bitfinex","ETHUSD",1744396471749,7.171,1570.7,1570.3,6.36793]
["bitfinex","ETHUSD",1744396471951,0.7688,1570.6,1570.3,6.36793]
["bitfinex","ETHUSD",1744396472353,6.36751,1570.5,1570.1,6.41891]
["bitfinex","ETHUSD",1744396473060,12.7351,1570.5,1570.1,6.41891]
["bitfinex","ETHUSD",1744396473353,6.36796,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744396473565,6.36743,1570.5,1570.1,6.4189]
["bitfinex","ETHUSD",1744396474065,0.7688,1570.6,1570.1,0.05]
["bitfinex","ETHUSD",1744396474227,0.7688,1570.6,1570.3,6.36809]
["bitfinex","ETHUSD",1744396474425,0.7688,1570.6,1570.3,12.73618]
["bitfinex","ETHUSD",1744396474643,0.7688,1570.6,1570.4,6.36773]
["bitfinex","ETHUSD",1744396475047,0.7688,1570.6,1570.3,6.36807]
["bitfinex","ETHUSD",1744396475234,0.7688,1570.6,1570.2,7.14658]
["bitfinex","ETHUSD",1744396475445,0.7688,1570.6,1570.3,6.36813]
["bitfinex","ETHUSD",1744396475645,0.7688,1570.6,1570.3,6.36808]
["bitfinex","ETHUSD",1744396476469,0.7688,1570.6,1570.3,12.73614]
["bitfinex","ETHUSD",1744396476671,0.7688,1570.6,1570.3,6.36806]
["bitfinex","ETHUSD",1744396477173,0.7688,1570.6,1570.3,12.73614]
["bitfinex","ETHUSD",1744396477954,0.7688,1570.6,1570.3,14.009734]
["bitfinex","ETHUSD",1744396478136,0.7688,1570.6,1570.3,7.641674]
["bitfinex","ETHUSD",1744396478338,0.7688,1570.6,1570.4,6.3678]
["bitfinex","ETHUSD",1744396479046,0.7688,1570.6,1570.4,6.36766]
["bitfinex","ETHUSD",1744396480272,0.7688,1570.6,1570.3,12.73618]
["bitfinex","ETHUSD",1744396480453,7.171,1570.7,1570.4,6.36779]
["bitfinex","ETHUSD",1744396480854,7.171,1570.7,1570.4,12.73548]
["bitfinex","ETHUSD",1744396481059,7.171,1570.7,1570.4,14.087068]
["bitfinex","ETHUSD",1744396481576,7.171,1570.7,1570.5,6.36736]
["bitfinex","ETHUSD",1744396481877,7.171,1570.7,1570.4,14.087078]
["bitfinex","ETHUSD",1744396482106,7.171,1570.7,1570.5,6.36738]
["bitfinex","ETHUSD",1744396482802,3.0,1571.0,1570.6,7.19547]
["bitfinex","ETHUSD",1744396483007,7.12395,1571.1,1570.7,7.086107]
["bitfinex","ETHUSD",1744396483218,0.8014,1570.9,1570.6,6.36695]
["bitfinex","ETHUSD",1744396483365,7.1673,1570.9,1570.5,6.36729]
["bitfinex","ETHUSD",1744396483716,0.8014,1570.9,1570.5,6.36729]
["bitfinex","ETHUSD",1744396483863,0.8014,1570.9,1570.5,6.4309557]
["bitfinex","ETHUSD",1744396484066,0.8014,1570.9,1570.6,12.73383]
["bitfinex","ETHUSD",1744396484382,0.8014,1570.9,1570.7,6.36657]
["bitfinex","ETHUSD",1744396485304,0.7605,1571.1,1570.8,12.73202]
["bitfinex","ETHUSD",1744396485461,10.9335,1571.3,1570.9,6.36542]
["bitfinex","ETHUSD",1744396485664,10.9335,1571.3,1570.9,12.73098]
["bitfinex","ETHUSD",1744396485879,17.29785,1571.3,1570.9,6.36542]
["bitfinex","ETHUSD",1744396486079,6.36474,1571.2,1570.8,6.36607]
["bitfinex","ETHUSD",1744396486278,0.7814,1571.1,1570.7,12.73297]
["bitfinex","ETHUSD",1744396486481,0.7814,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744396486806,0.7814,1571.1,1570.8,12.73236]
["bitfinex","ETHUSD",1744396487404,0.7814,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744396487975,0.7814,1571.1,1570.9,6.36577]
["bitfinex","ETHUSD",1744396488211,7.9674,1571.3,1570.7,6.43022733]
["bitfinex","ETHUSD",1744396488409,7.9674,1571.3,1571.0,6.3652]
["bitfinex","ETHUSD",1744396488782,7.9674,1571.3,1571.0,6.3403143]
["bitfinex","ETHUSD",1744396489411,7.173,1571.3,1571.1,6.36484]
["bitfinex","ETHUSD",1744396490108,7.173,1571.3,1571.1,7.63534543]
["bitfinex","ETHUSD",1744396490711,7.173,1571.3,1571.1,6.36483]
["bitfinex","ETHUSD",1744396491710,7.173,1571.3,1570.9,13.49946]
["bitfinex","ETHUSD",1744396491879,7.173,1571.3,1571.0,6.36534]
["bitfinex","ETHUSD",1744396492079,7.173,1571.3,1571.0,6.36525]
["bitfinex","ETHUSD",1744396493416,7.173,1571.3,1571.1,6.36491]
["bitfinex","ETHUSD",1744396493596,7.173,1571.3,1571.1,12.72982]
["bitfinex","ETHUSD",1744396493797,7.173,1571.3,1571.1,6.36491]
["bitfinex","ETHUSD",1744396494095,7.173,1571.3,1571.1,12.72977]
["bitfinex","ETHUSD",1744396494295,7.173,1571.3,1571.1,6.36486]
["bitfinex","ETHUSD",1744396494527,7.173,1571.3,1571.1,12.72972]
["bitfinex","ETHUSD",1744396494714,7.173,1571.3,1571.1,6.36486]
["bitfinex","ETHUSD",1744396495913,7.173,1571.3,1571.0,6.36525]
["bitfinex","ETHUSD",1744396496210,7.173,1571.3,1571.0,12.7305]
["bitfinex","ETHUSD",1744396496509,7.173,1571.3,1570.9,7.13368]
["bitfinex","ETHUSD",1744396496715,0.7611,1571.2,1570.8,3.06364829]
["bitfinex","ETHUSD",1744396496880,0.7611,1571.2,1570.9,6.3656]
["bitfinex","ETHUSD",1744396497075,0.7611,1571.2,1570.9,12.73125]
["bitfinex","ETHUSD",1744396497375,0.7611,1571.2,1570.9,6.3656]
["bitfinex","ETHUSD",1744396497690,7.173,1571.3,1571.0,6.36522]
["bitfinex","ETHUSD",1744396498417,7.173,1571.3,1570.9,12.79490913]
["bitfinex","ETHUSD",1744396498591,7.173,1571.3,1571.0,6.36525]
["bitfinex","ETHUSD",1744396498999,13.5373,1571.3,1570.9,6.36568]
["bitfinex","ETHUSD",1744396499175,19.90167,1571.3,1570.9,6.36568]
["bitfinex","ETHUSD",1744396499508,7.173,1571.3,1571.0,6.36536]
["bitfinex","ETHUSD",1744396499682,7.173,1571.3,1571.0,12.73072]
["bitfinex","ETHUSD",1744396499883,7.173,1571.3,1571.0,6.36536]
["bitfinex","ETHUSD",1744396500512,6.36496,1571.1,1570.7,7.18828]
["bitfinex","ETHUSD",1744396500712,13.56077,1571.1,1570.7,7.18825]
["bitfinex","ETHUSD",1744396500932,6.36537,1571.0,1570.6,6.36694]
["bitfinex","ETHUSD",1744396501126,0.636537,1570.9,1570.5,7.19309]
["bitfinex","ETHUSD",1744396501330,0.7609,1570.8,1570.4,12.73538]
["bitfinex","ETHUSD",1744396501810,7.12712,1570.8,1570.4,6.36769]
["bitfinex","ETHUSD",1744396502121,7.12712,1570.8,1570.4,6.36768]
["bitfinex","ETHUSD",1744396502328,7.12712,1570.8,1570.4,12.73536]
["bitfinex","ETHUSD",1744396502525,0.7609,1570.8,1570.4,6.43146818]
["bitfinex","ETHUSD",1744396502830,7.163,1570.9,1570.6,6.36699]
["bitfinex","ETHUSD",1744396503130,0.7569,1570.7,1570.3,7.16862]
["bitfinex","ETHUSD",1744396503303,6.36711,1570.6,1570.1,7.19449]
["bitfinex","ETHUSD",1744396503639,0.7569,1570.7,1570.1,0.05]
["bitfinex","ETHUSD",1744396503640,6.36786,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744396504125,14.36128,1570.5,1570.1,6.419]
["bitfinex","ETHUSD",1744396504329,14.36128,1570.5,1570.1,6.4189]
["bitfinex","ETHUSD",1744396504330,7.9938,1570.5,1570.1,6.4189]
["bitfinex","ETHUSD",1744396504620,14.36133,1570.5,1570.1,6.4189]
["bitfinex","ETHUSD",1744396505023,20.72895,1570.5,1570.1,6.4189]
["bitfinex","ETHUSD",1744396506123,14.36133,1570.5,1570.1,12.7878]
["bitfinex","ETHUSD",1744396506431,7.9938,1570.5,1570.1,12.7878]
["bitfinex","ETHUSD",1744396506723,7.9938,1570.5,1570.2,6.36839]
["bitfinex","ETHUSD",1744396506925,7.9938,1570.5,1570.2,12.73689]
["bitfinex","ETHUSD",1744396507225,7.9247,1570.7,1570.4,6.3678]
["bitfinex","ETHUSD",1744396507402,7.9247,1570.7,1570.5,6.36722]
["bitfinex","ETHUSD",1744396507616,0.8194,1570.9,1570.6,6.36699]
["bitfinex","ETHUSD",1744396507806,0.8194,1570.9,1570.7,6.36641]
["bitfinex","ETHUSD",1744396508115,0.8194,1570.8,1570.4,7.16457]
["bitfinex","ETHUSD",1744396508297,7.1858,1570.8,1570.4,6.36767]
["bitfinex","ETHUSD",1744396508498,0.8194,1570.8,1570.4,12.73536]
["bitfinex","ETHUSD",1744396508694,0.8194,1570.8,1570.5,6.36728]
["bitfinex","ETHUSD",1744396508898,14.34209,1571.4,1571.0,6.36511]
["bitfinex","ETHUSD",1744396509101,14.34209,1571.4,1571.0,6.36537]
["bitfinex","ETHUSD",1744396509102,4.18249193,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744396509304,4.18249193,1571.1,1571.0,7.13927]
["bitfinex","ETHUSD",1744396511523,4.18249193,1571.1,1571.0,7.20291669]
["bitfinex","ETHUSD",1744396511835,4.18249193,1571.1,1571.0,7.68927]
["bitfinex","ETHUSD",1744396512140,4.18249193,1571.1,1571.0,13.28064428]
["bitfinex","ETHUSD",1744396512299,4.18249193,1571.1,1571.0,13.21700163]
["bitfinex","ETHUSD",1744396512504,56.8,1571.7,1571.5,6.36329]
["bitfinex","ETHUSD",1744396513028,63.16271,1571.7,1571.3,7.15415]
["bitfinex","ETHUSD",1744396513233,6.36316,1571.6,1571.2,6.36443]
["bitfinex","ETHUSD",1744396513437,6.36313,1571.6,1571.2,12.79244625]
["bitfinex","ETHUSD",1744396513745,7.19007,1571.5,1571.2,6.3644]
["bitfinex","ETHUSD",1744396513934,7.19007,1571.5,1571.1,7.16457]
["bitfinex","ETHUSD",1744396514130,7.19007,1571.5,1571.1,6.36487]
["bitfinex","ETHUSD",1744396514448,6.36388,1571.4,1571.0,6.36531]
["bitfinex","ETHUSD",1744396514619,6.36388,1571.4,1570.9,7.13601]
["bitfinex","ETHUSD",1744396514620,0.719048,1571.4,1570.9,7.13601]
["bitfinex","ETHUSD",1744396514821,12.72892,1571.3,1570.9,6.36561]
["bitfinex","ETHUSD",1744396515026,7.163,1571.3,1570.8,6.36612]
["bitfinex","ETHUSD",1744396515225,7.163,1571.3,1571.1,6.36479]
["bitfinex","ETHUSD",1744396515426,7.163,1571.3,1571.1,12.72962]
["bitfinex","ETHUSD",1744396515836,13.55355,1571.5,1571.1,6.36479]
["bitfinex","ETHUSD",1744396516020,12.72885,1571.3,1570.9,6.36565]
["bitfinex","ETHUSD",1744396516418,7.16796,1571.2,1570.8,6.36609]
["bitfinex","ETHUSD",1744396516636,6.36537,1571.0,1570.6,7.19916]
["bitfinex","ETHUSD",1744396516841,12.73101,1571.0,1570.6,7.19916]
["bitfinex","ETHUSD",1744396517155,6.36506,1571.1,1570.7,6.43021934]
["bitfinex","ETHUSD",1744396517356,6.36506,1571.1,1570.8,6.36604]
["bitfinex","ETHUSD",1744396517646,12.73021,1571.1,1570.7,12.73302]
["bitfinex","ETHUSD",1744396517848,12.73036,1571.1,1570.7,6.36642]
["bitfinex","ETHUSD",1744396518216,6.36551,1571.0,1570.7,6.36642]
["bitfinex","ETHUSD",1744396518446,6.36551,1571.0,1570.6,13.56616]
["bitfinex","ETHUSD",1744396518447,12.73124,1571.0,1570.6,13.56616]
["bitfinex","ETHUSD",1744396518628,6.36551,1571.0,1570.6,13.56616]
["bitfinex","ETHUSD",1744396518832,0.8034,1570.9,1570.5,6.36733]
["bitfinex","ETHUSD",1744396519046,6.3663,1570.8,1570.5,6.36733]
["bitfinex","ETHUSD",1744396519248,0.8034,1570.9,1570.3,6.36803]
["bitfinex","ETHUSD",1744396519449,6.36793,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744396519652,0.636793,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744396519826,7.15771,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744396520735,0.7891,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744396521157,7.15771,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744396522027,10.66256085,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744396522333,11.21256085,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396523759,10.66256085,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396523929,10.17581,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396524129,7.17581,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396524736,0.8072,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396524956,7.17581,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396525158,0.8072,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396526329,7.17581,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396526531,0.8072,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396526730,20.66549,1570.4,1570.1,1e-05]
["bitfinex","ETHUSD",1744396526930,6.36832,1570.3,1570.1,1e-05]
["bitfinex","ETHUSD",1744396527545,12.73674,1570.3,1570.1,1e-05]
["bitfinex","ETHUSD",1744396527758,14.29749,1570.4,1570.1,1e-05]
["bitfinex","ETHUSD",1744396528663,7.9296,1570.4,1570.1,12.73773]
["bitfinex","ETHUSD",1744396528851,7.9296,1570.4,1570.1,6.36887]
["bitfinex","ETHUSD",1744396529167,7.9296,1570.4,1570.1,12.73776]
["bitfinex","ETHUSD",1744396529539,4.18249193,1570.6,1570.4,6.36778]
["bitfinex","ETHUSD",1744396529863,4.18249193,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744396530067,4.18249193,1570.6,1570.4,12.73546]
["bitfinex","ETHUSD",1744396530465,13.52328,1570.8,1570.3,7.1609]
["bitfinex","ETHUSD",1744396530669,6.3667,1570.7,1570.3,7.16086]
["bitfinex","ETHUSD",1744396530834,12.73369,1570.7,1570.3,7.16086]
["bitfinex","ETHUSD",1744396531168,6.3667,1570.7,1570.3,13.52892]
["bitfinex","ETHUSD",1744396531538,0.39496764,1570.6,1570.3,13.52892]
["bitfinex","ETHUSD",1744396531738,6.3667,1570.7,1570.3,7.16086]
["bitfinex","ETHUSD",1744396531935,8.16601542,1570.6,1570.1,0.78081]
["bitfinex","ETHUSD",1744396532136,6.36792,1570.4,1570.1,1e-05]
["bitfinex","ETHUSD",1744396532459,0.38221925,1570.3,1570.1,6.36898]
["bitfinex","ETHUSD",1744396532769,14.14952,1570.6,1570.1,6.36898]
["bitfinex","ETHUSD",1744396532966,0.3815911,1570.2,1570.1,6.36903]
["bitfinex","ETHUSD",1744396533137,7.78241,1570.6,1570.3,6.3682]
["bitfinex","ETHUSD",1744396533338,0.38262442,1570.5,1570.3,6.3682]
["bitfinex","ETHUSD",1744396533863,0.38262442,1570.5,1570.2,7.1584]
["bitfinex","ETHUSD",1744396534052,0.38262442,1570.5,1570.3,6.36795]
["bitfinex","ETHUSD",1744396534259,0.38262442,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744396534642,13.52332,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1744396535245,19.8897,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744396535443,19.8897,1570.8,1570.4,6.43147093]
["bitfinex","ETHUSD",1744396535871,6.36739,1570.5,1570.4,0.06367093]
["bitfinex","ETHUSD",1744396536066,6.36739,1570.5,1570.2,0.7899]
["bitfinex","ETHUSD",1744396536259,6.36739,1570.5,1570.2,7.15837]
["bitfinex","ETHUSD",1744396536655,6.36706,1570.6,1570.2,7.15838]
["bitfinex","ETHUSD",1744396536962,0.809,1570.7,1570.3,6.36806]
["bitfinex","ETHUSD",1744396537162,0.809,1570.7,1570.2,7.1584]
["bitfinex","ETHUSD",1744396537163,6.36726,1570.6,1570.2,7.1584]
["bitfinex","ETHUSD",1744396537475,0.809,1570.7,1570.4,12.73516]
["bitfinex","ETHUSD",1744396537676,0.809,1570.7,1570.4,6.36747]
["bitfinex","ETHUSD",1744396537978,0.5,1570.6,1570.5,7.24936091]
["bitfinex","ETHUSD",1744396538173,7.9343,1571.1,1570.6,6.36682]
["bitfinex","ETHUSD",1744396538408,7.9343,1571.1,1570.8,12.73178]
["bitfinex","ETHUSD",1744396538703,7.156,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744396538869,49.645,1571.3,1571.0,6.36537]
["bitfinex","ETHUSD",1744396539397,6.36473,1571.2,1570.8,7.18438]
["bitfinex","ETHUSD",1744396539607,12.73028,1571.1,1570.8,7.18434]
["bitfinex","ETHUSD",1744396539801,6.3654,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744396539996,6.3661,1570.9,1570.5,6.36718]
["bitfinex","ETHUSD",1744396540202,12.7322,1570.9,1570.5,12.73446]
["bitfinex","ETHUSD",1744396540398,13.52143,1571.0,1570.4,7.18597]
["bitfinex","ETHUSD",1744396540717,12.73363,1570.7,1570.4,0.8183]
["bitfinex","ETHUSD",1744396541020,6.3668,1570.7,1570.4,7.18606]
["bitfinex","ETHUSD",1744396541511,12.73368,1570.7,1570.4,7.18606]
["bitfinex","ETHUSD",1744396541815,6.36658,1570.7,1570.2,7.18682]
["bitfinex","ETHUSD",1744396542142,6.36756,1570.5,1570.2,6.3686]
["bitfinex","ETHUSD",1744396542268,13.52315,1570.6,1570.2,6.3685]
["bitfinex","ETHUSD",1744396542596,6.3674,1570.5,1570.2,12.73698]
["bitfinex","ETHUSD",1744396542797,19.89048,1570.6,1570.2,12.73697]
["bitfinex","ETHUSD",1744396543100,14.59149516,1570.6,1570.3,6.36819]
["bitfinex","ETHUSD",1744396543410,14.59149516,1570.6,1570.3,12.73628]
["bitfinex","ETHUSD",1744396544973,14.59149516,1570.6,1570.3,6.36806]
["bitfinex","ETHUSD",1744396545506,20.95868516,1570.6,1570.2,12.737]
["bitfinex","ETHUSD",1744396546542,6.36743,1570.5,1570.2,12.73698]
["bitfinex","ETHUSD",1744396547337,14.59149516,1570.6,1570.1,0.06368938]
["bitfinex","ETHUSD",1744396547636,14.59149516,1570.6,1570.3,6.36806]
["bitfinex","ETHUSD",1744396547865,20.95868516,1570.6,1570.3,6.36806]
["bitfinex","ETHUSD",1744396548136,14.59149516,1570.6,1570.3,6.36806]
["bitfinex","ETHUSD",1744396548301,14.59149516,1570.6,1570.3,7.12316]
["bitfinex","ETHUSD",1744396548503,14.59148516,1570.6,1570.3,7.12316]
["bitfinex","ETHUSD",1744396549205,7.156,1570.6,1570.3,0.7551]
["bitfinex","ETHUSD",1744396549406,0.47107745,1570.9,1570.3,0.7551]
["bitfinex","ETHUSD",1744396549407,7.156,1570.9,1570.4,6.43147931]
["bitfinex","ETHUSD",1744396549659,7.156,1570.9,1570.6,6.36682]
["bitfinex","ETHUSD",1744396549799,20.65924,1571.2,1570.8,12.73209]
["bitfinex","ETHUSD",1744396549997,12.73042,1571.1,1570.8,6.36604]
["bitfinex","ETHUSD",1744396550299,6.36542,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744396550495,6.36542,1571.0,1570.7,12.73294]
["bitfinex","ETHUSD",1744396550698,6.36542,1571.0,1570.7,6.36644]
["bitfinex","ETHUSD",1744396551300,6.36542,1571.0,1570.7,12.7329]
["bitfinex","ETHUSD",1744396551496,6.36514,1571.1,1570.8,12.73205]
["bitfinex","ETHUSD",1744396551726,6.36514,1571.1,1570.8,6.36601]
["bitfinex","ETHUSD",1744396552031,12.73027,1571.1,1570.7,12.733]
["bitfinex","ETHUSD",1744396552227,12.73096,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744396552638,6.36632,1570.8,1570.5,7.13221]
["bitfinex","ETHUSD",1744396553005,12.73278,1570.8,1570.5,0.765]
["bitfinex","ETHUSD",1744396553332,6.36602,1570.9,1570.5,7.13212]
["bitfinex","ETHUSD",1744396553722,0.35645963,1570.8,1570.6,6.36698]
["bitfinex","ETHUSD",1744396554125,12.73203,1570.9,1570.6,6.36698]
["bitfinex","ETHUSD",1744396554312,0.35565199,1570.7,1570.6,6.36698]
["bitfinex","ETHUSD",1744396554505,13.50447,1571.0,1570.6,12.73396]
["bitfinex","ETHUSD",1744396554705,0.35565199,1570.7,1570.6,12.73396]
["bitfinex","ETHUSD",1744396554902,6.36515,1571.1,1570.8,6.36615]
["bitfinex","ETHUSD",1744396555233,14.29474,1571.2,1570.9,6.36574]
["bitfinex","ETHUSD",1744396555439,7.9301,1571.2,1571.0,6.36534]
["bitfinex","ETHUSD",1744396555735,20.65946,1571.2,1570.9,6.36566]
["bitfinex","ETHUSD",1744396555906,14.29466,1571.2,1570.9,6.36566]
["bitfinex","ETHUSD",1744396556548,14.29466,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744396556830,20.65946,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744396557034,20.65948,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744396557231,7.9301,1571.2,1571.0,6.36533]
["bitfinex","ETHUSD",1744396557433,7.156,1571.2,1570.9,6.42930043]
["bitfinex","ETHUSD",1744396557737,13.52068,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744396558243,19.88537,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744396558537,13.52068,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744396558735,7.156,1571.2,1570.9,6.42930043]
["bitfinex","ETHUSD",1744396559039,7.156,1571.2,1571.0,6.36531]
["bitfinex","ETHUSD",1744396559238,7.156,1571.2,1570.9,12.7314]
["bitfinex","ETHUSD",1744396559408,13.52056,1571.2,1570.9,12.7314]
["bitfinex","ETHUSD",1744396560341,7.156,1571.2,1571.0,6.36534]
["bitfinex","ETHUSD",1744396560510,7.156,1571.2,1571.0,12.7306]
["bitfinex","ETHUSD",1744396560706,0.7746,1571.6,1571.1,12.04758662]
["bitfinex","ETHUSD",1744396560908,0.7746,1571.6,1571.1,0.7621]
["bitfinex","ETHUSD",1744396561133,6.36375,1571.4,1570.9,0.7931]
["bitfinex","ETHUSD",1744396561312,7.000655,1571.3,1570.9,7.15887]
["bitfinex","ETHUSD",1744396561514,6.3647,1571.2,1570.9,7.15877]
["bitfinex","ETHUSD",1744396561704,14.27116,1571.4,1570.9,0.7931]
["bitfinex","ETHUSD",1744396561909,12.73029,1571.1,1570.7,7.18388]
["bitfinex","ETHUSD",1744396562123,12.73018,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744396562319,6.36503,1571.1,1570.8,12.73223]
["bitfinex","ETHUSD",1744396562539,6.36465,1571.2,1570.9,6.36568]
["bitfinex","ETHUSD",1744396562712,6.36425,1571.3,1571.0,6.36526]
["bitfinex","ETHUSD",1744396562912,12.72863,1571.3,1571.0,6.36526]
["bitfinex","ETHUSD",1744396563113,12.72863,1571.3,1570.9,6.36565]
["bitfinex","ETHUSD",1744396563114,12.72863,1571.3,1570.9,12.7313]
["bitfinex","ETHUSD",1744396563339,12.72861,1571.3,1570.9,7.47518575]
["bitfinex","ETHUSD",1744396563645,6.36425,1571.3,1571.0,6.36535]
["bitfinex","ETHUSD",1744396564340,14.27122,1571.4,1571.0,0.7914]
["bitfinex","ETHUSD",1744396564539,7.146,1571.4,1571.2,6.36442]
["bitfinex","ETHUSD",1744396564740,7.146,1571.4,1571.2,12.72883]
["bitfinex","ETHUSD",1744396565039,13.50761,1571.7,1571.3,6.36413]
["bitfinex","ETHUSD",1744396565246,13.50761,1571.7,1571.4,6.36374]
["bitfinex","ETHUSD",1744396565247,19.87039,1571.7,1571.4,6.36374]
["bitfinex","ETHUSD",1744396565447,6.36295,1571.6,1571.3,7.11601]
["bitfinex","ETHUSD",1744396565742,6.36446,1571.3,1570.9,7.11757]
["bitfinex","ETHUSD",1744396565931,6.36384,1571.4,1570.9,1.8991533]
["bitfinex","ETHUSD",1744396566243,0.8296,1571.5,1571.2,6.36452]
["bitfinex","ETHUSD",1744396566443,7.18253,1571.9,1571.6,6.36283]
["bitfinex","ETHUSD",1744396566655,0.8207,1571.9,1571.6,12.72565]
["bitfinex","ETHUSD",1744396566849,4.18249193,1572.0,1571.7,13.53345]
["bitfinex","ETHUSD",1744396567345,4.18249193,1572.0,1571.7,0.809]
["bitfinex","ETHUSD",1744396567346,10.54392193,1572.0,1571.7,0.809]
["bitfinex","ETHUSD",1744396567541,11.68038412,1572.0,1571.7,7.17146]
["bitfinex","ETHUSD",1744396567746,6.36183,1571.9,1571.7,0.809]
["bitfinex","ETHUSD",1744396567943,12.7238,1571.9,1571.6,0.06362095]
["bitfinex","ETHUSD",1744396568143,6.36183,1571.9,1571.6,6.36294]
["bitfinex","ETHUSD",1744396568342,18.04179412,1572.0,1571.6,12.78938095]
["bitfinex","ETHUSD",1744396568645,0.31106768,1571.9,1571.7,12.72486]
["bitfinex","ETHUSD",1744396568850,0.31106768,1571.9,1571.7,12.72481]
["bitfinex","ETHUSD",1744396569148,0.31106768,1571.9,1571.7,12.78842722]
["bitfinex","ETHUSD",1744396569663,0.31106768,1571.9,1571.7,12.7248]
["bitfinex","ETHUSD",1744396569851,7.18168,1572.1,1571.7,12.7248]
["bitfinex","ETHUSD",1744396570039,0.31044081,1571.8,1571.7,12.7248]
["bitfinex","ETHUSD",1744396570238,7.18168,1572.1,1571.7,14.13347681]
["bitfinex","ETHUSD",1744396570441,0.31044081,1571.8,1571.7,7.77107681]
["bitfinex","ETHUSD",1744396570628,6.36134,1572.0,1571.7,1.40867681]
["bitfinex","ETHUSD",1744396570828,0.31106768,1571.9,1571.7,6.42608726]
["bitfinex","ETHUSD",1744396571241,13.54293,1572.1,1571.7,6.42608726]
["bitfinex","ETHUSD",1744396571439,0.31044081,1571.8,1571.7,6.36247]
["bitfinex","ETHUSD",1744396571642,13.54293,1572.1,1571.7,6.36247]
["bitfinex","ETHUSD",1744396571839,0.31044081,1571.8,1571.7,6.36247]
["bitfinex","ETHUSD",1744396572167,6.36154,1572.0,1571.7,1.40872981]
["bitfinex","ETHUSD",1744396572356,0.31044081,1571.8,1571.6,12.72566]
["bitfinex","ETHUSD",1744396572531,6.36149,1572.0,1571.6,12.72563]
["bitfinex","ETHUSD",1744396572732,0.30981386,1571.7,1571.6,6.3628]
["bitfinex","ETHUSD",1744396573038,0.30981386,1571.7,1571.5,7.19351]
["bitfinex","ETHUSD",1744396573243,0.8109,1571.8,1571.4,6.36363]
["bitfinex","ETHUSD",1744396573447,0.30981386,1571.7,1571.4,6.36363]
["bitfinex","ETHUSD",1744396573953,0.30981386,1571.7,1571.3,0.84423092]
["bitfinex","ETHUSD",1744396574253,0.30981386,1571.7,1571.5,6.36328]
["bitfinex","ETHUSD",1744396574454,0.30981386,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1744396574622,0.30981386,1571.7,1571.6,7.13924]
["bitfinex","ETHUSD",1744396574822,7.143,1571.9,1571.6,8.489492]
["bitfinex","ETHUSD",1744396575054,0.31417031,1571.8,1571.6,13.50206]
["bitfinex","ETHUSD",1744396575253,0.31417031,1571.8,1571.7,6.42614925]
["bitfinex","ETHUSD",1744396575429,14.26467,1572.2,1571.8,6.36195]
["bitfinex","ETHUSD",1744396575634,0.31605069,1572.1,1571.8,6.36195]
["bitfinex","ETHUSD",1744396575830,12.722,1572.1,1571.7,6.42601925]
["bitfinex","ETHUSD",1744396576040,6.36173,1571.9,1571.6,0.7763]
["bitfinex","ETHUSD",1744396576259,0.31668637,1571.8,1571.6,0.7763]
["bitfinex","ETHUSD",1744396576572,6.3614,1572.0,1571.6,7.20273121]
["bitfinex","ETHUSD",1744396576766,6.3614,1572.0,1571.7,6.36252]
["bitfinex","ETHUSD",1744396576953,6.3614,1572.0,1571.6,13.50192]
["bitfinex","ETHUSD",1744396577129,12.72295,1572.0,1571.6,7.13911]
["bitfinex","ETHUSD",1744396577334,7.9041,1572.2,1571.6,7.13911]
["bitfinex","ETHUSD",1744396577335,6.36185,1571.9,1571.6,0.7763]
["bitfinex","ETHUSD",1744396577554,12.72379,1571.9,1571.6,0.7763]
["bitfinex","ETHUSD",1744396578384,12.72292,1572.0,1571.6,0.7763]
["bitfinex","ETHUSD",1744396578665,12.723,1572.0,1571.6,7.13901]
["bitfinex","ETHUSD",1744396579778,7.9041,1572.2,1572.0,6.36121]
["bitfinex","ETHUSD",1744396580090,12.74148409,1572.6,1572.2,6.36037]
["bitfinex","ETHUSD",1744396580091,13.50273,1572.6,1572.2,6.36037]
["bitfinex","ETHUSD",1744396580563,6.35935,1572.5,1572.1,12.72162]
["bitfinex","ETHUSD",1744396580765,12.71887,1572.5,1572.1,6.36081]
["bitfinex","ETHUSD",1744396580939,12.71886,1572.5,1572.1,6.36079]
["bitfinex","ETHUSD",1744396581135,12.71886,1572.5,1572.1,0.06360046]
["bitfinex","ETHUSD",1744396581136,3.0,1572.5,1572.1,0.06360046]
["bitfinex","ETHUSD",1744396581333,3.0,1572.5,1572.2,7.18717]
["bitfinex","ETHUSD",1744396582068,0.7847,1572.6,1572.2,0.8269]
["bitfinex","ETHUSD",1744396582265,6.36065,1572.2,1571.8,7.15421]
["bitfinex","ETHUSD",1744396582455,6.36065,1572.2,1571.8,13.51622]
["bitfinex","ETHUSD",1744396582662,6.36065,1572.2,1571.9,6.36167]
["bitfinex","ETHUSD",1744396582854,6.36065,1572.2,1571.8,14.867842]
["bitfinex","ETHUSD",1744396583053,6.36065,1572.2,1571.9,6.36172]
["bitfinex","ETHUSD",1744396583271,6.36138,1572.0,1571.6,7.19358]
["bitfinex","ETHUSD",1744396583566,6.36176,1571.9,1571.6,0.8307]
["bitfinex","ETHUSD",1744396583978,0.26581383,1571.8,1571.6,0.8307]
["bitfinex","ETHUSD",1744396584486,0.26518687,1571.7,1571.6,7.19357]
["bitfinex","ETHUSD",1744396584783,20.62129,1572.0,1571.6,13.55638]
["bitfinex","ETHUSD",1744396584987,0.26518687,1571.7,1571.6,8.549148]
["bitfinex","ETHUSD",1744396585193,3.0,1572.1,1571.8,6.36176]
["bitfinex","ETHUSD",1744396585480,0.2670675,1572.0,1571.7,6.36242]
["bitfinex","ETHUSD",1744396585634,0.2670675,1572.0,1571.7,12.72485]
["bitfinex","ETHUSD",1744396585837,0.2670675,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744396586041,7.132,1572.3,1572.0,6.36113]
["bitfinex","ETHUSD",1744396586241,0.26832085,1572.2,1572.0,12.72229]
["bitfinex","ETHUSD",1744396586489,0.26832085,1572.2,1572.0,12.72233]
["bitfinex","ETHUSD",1744396587284,0.26832085,1572.2,1572.0,12.78593455]
["bitfinex","ETHUSD",1744396587779,0.26832085,1572.2,1572.0,6.36113]
["bitfinex","ETHUSD",1744396588068,0.26832085,1572.2,1572.0,6.42491456]
["bitfinex","ETHUSD",1744396588277,0.26832085,1572.2,1572.0,12.78622456]
["bitfinex","ETHUSD",1744396588443,12.71987,1572.4,1572.0,12.78622456]
["bitfinex","ETHUSD",1744396588645,0.24915509,1572.3,1572.0,12.78622456]
["bitfinex","ETHUSD",1744396589338,0.24915509,1572.3,1572.0,6.42491456]
["bitfinex","ETHUSD",1744396589540,0.24915509,1572.3,1572.1,6.36091]
["bitfinex","ETHUSD",1744396589785,0.24915509,1572.3,1572.1,12.7217]
["bitfinex","ETHUSD",1744396589978,7.1747,1572.5,1572.1,12.7217]
["bitfinex","ETHUSD",1744396590176,0.24852854,1572.2,1572.1,12.7217]
["bitfinex","ETHUSD",1744396590376,13.53413,1572.5,1572.1,6.36079]
["bitfinex","ETHUSD",1744396590541,0.24852854,1572.2,1572.1,6.36079]
["bitfinex","ETHUSD",1744396590739,7.1747,1572.5,1572.1,12.72158]
["bitfinex","ETHUSD",1744396590950,0.24852854,1572.2,1572.1,12.72158]
["bitfinex","ETHUSD",1744396591171,6.35963,1572.5,1572.1,8.39180846]
["bitfinex","ETHUSD",1744396591377,6.60924854,1572.2,1571.9,0.7525]
["bitfinex","ETHUSD",1744396591565,6.36072,1572.2,1571.9,0.7525]
["bitfinex","ETHUSD",1744396591764,0.25069533,1572.1,1571.9,0.7525]
["bitfinex","ETHUSD",1744396592167,0.25069533,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744396592356,13.51098,1572.4,1572.0,12.72264]
["bitfinex","ETHUSD",1744396592557,0.24983938,1572.1,1572.0,12.72264]
["bitfinex","ETHUSD",1744396592774,13.51098,1572.4,1572.0,12.72264]
["bitfinex","ETHUSD",1744396592976,0.24983938,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744396593277,13.51098,1572.4,1572.0,6.36132]
["bitfinex","ETHUSD",1744396593776,7.15109,1572.4,1572.0,6.42481928]
["bitfinex","ETHUSD",1744396593963,0.25113763,1572.3,1572.1,6.36086]
["bitfinex","ETHUSD",1744396594340,0.25113763,1572.3,1572.1,12.72166]
["bitfinex","ETHUSD",1744396594641,0.25046602,1572.2,1572.0,12.78610453]
["bitfinex","ETHUSD",1744396594839,12.71963,1572.4,1572.0,12.78610453]
["bitfinex","ETHUSD",1744396595075,0.25109257,1572.3,1572.0,12.7225]
["bitfinex","ETHUSD",1744396595573,0.25109257,1572.3,1572.0,12.78610453]
["bitfinex","ETHUSD",1744396595972,0.25109257,1572.3,1572.0,12.72245]
["bitfinex","ETHUSD",1744396596178,0.25109257,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744396596470,19.85014,1572.6,1572.2,7.16291]
["bitfinex","ETHUSD",1744396596671,0.25109257,1572.3,1572.1,6.3609]
["bitfinex","ETHUSD",1744396596847,6.35952,1572.5,1572.1,6.3609]
["bitfinex","ETHUSD",1744396596848,6.35952,1572.5,1572.2,6.36051]
["bitfinex","ETHUSD",1744396597182,6.61154905,1572.4,1572.0,13.5248]
["bitfinex","ETHUSD",1744396597469,0.25171905,1572.4,1572.1,12.7216]
["bitfinex","ETHUSD",1744396597672,0.25171905,1572.4,1572.2,12.72078]
["bitfinex","ETHUSD",1744396597976,0.25171905,1572.4,1572.2,7.63882829]
["bitfinex","ETHUSD",1744396598174,13.49096,1572.6,1572.2,13.99922829]
["bitfinex","ETHUSD",1744396598375,0.25109257,1572.3,1572.2,13.99922829]
["bitfinex","ETHUSD",1744396598577,6.35816,1572.8,1572.5,6.3593]
["bitfinex","ETHUSD",1744396598882,14.25451,1572.9,1572.5,6.35917]
["bitfinex","ETHUSD",1744396599049,20.61237,1572.9,1572.5,6.35917]
["bitfinex","ETHUSD",1744396599250,6.35821,1572.8,1572.4,12.71924]
["bitfinex","ETHUSD",1744396599450,6.35821,1572.8,1572.4,12.78283068]
["bitfinex","ETHUSD",1744396600184,7.8965,1572.9,1572.6,6.35887]
["bitfinex","ETHUSD",1744396600484,7.8965,1572.9,1572.6,7.18647]
["bitfinex","ETHUSD",1744396600976,14.25419,1572.9,1572.6,7.18647]
["bitfinex","ETHUSD",1744396601372,14.25419,1572.9,1572.6,0.8276]
["bitfinex","ETHUSD",1744396601679,6.35896,1572.6,1572.4,0.8108]
["bitfinex","ETHUSD",1744396601861,6.35896,1572.6,1572.2,14.80999829]
["bitfinex","ETHUSD",1744396602058,12.71805,1572.6,1572.2,8.44961829]
["bitfinex","ETHUSD",1744396602382,12.71805,1572.6,1572.3,6.36009]
["bitfinex","ETHUSD",1744396602383,6.35896,1572.6,1572.3,6.36009]
["bitfinex","ETHUSD",1744396603083,6.35849,1572.7,1572.2,0.8108]
["bitfinex","ETHUSD",1744396603385,6.35971,1572.4,1572.2,0.8108]
["bitfinex","ETHUSD",1744396603786,13.48937,1572.5,1572.2,0.8108]
["bitfinex","ETHUSD",1744396604079,6.994799,1572.6,1572.2,7.17119]
["bitfinex","ETHUSD",1744396604285,6.35895,1572.6,1572.3,6.3601]
["bitfinex","ETHUSD",1744396604685,6.35895,1572.6,1572.2,13.53158]
["bitfinex","ETHUSD",1744396604894,12.71797,1572.6,1572.2,13.53158]
["bitfinex","ETHUSD",1744396605689,6.3595,1572.5,1572.2,0.8108]
["bitfinex","ETHUSD",1744396605858,6.35992,1572.4,1572.0,7.12538]
["bitfinex","ETHUSD",1744396606058,7.14585,1572.4,1572.0,9.03543635]
["bitfinex","ETHUSD",1744396606257,7.14585,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1744396606481,7.14564,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1744396607478,13.50551,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1744396607663,7.14564,1572.4,1572.0,13.48659]
["bitfinex","ETHUSD",1744396608059,7.14564,1572.4,1572.1,6.36088]
["bitfinex","ETHUSD",1744396609395,13.5057,1572.4,1572.0,7.12538]
["bitfinex","ETHUSD",1744396609579,6.36017,1572.3,1572.0,7.12538]
["bitfinex","ETHUSD",1744396609783,6.36017,1572.3,1572.0,0.7642]
["bitfinex","ETHUSD",1744396609982,7.1456,1572.4,1572.0,0.7642]
["bitfinex","ETHUSD",1744396610166,7.1456,1572.4,1572.1,6.3608]
["bitfinex","ETHUSD",1744396610368,13.50552,1572.4,1572.0,13.4866]
["bitfinex","ETHUSD",1744396610574,13.50552,1572.4,1572.0,7.1254]
["bitfinex","ETHUSD",1744396611081,6.36032,1572.3,1572.0,0.7642]
["bitfinex","ETHUSD",1744396611267,12.72067,1572.3,1572.0,0.7642]
["bitfinex","ETHUSD",1744396611598,12.72067,1572.3,1571.9,6.3616]
["bitfinex","ETHUSD",1744396612095,6.36032,1572.3,1571.9,6.3616]
["bitfinex","ETHUSD",1744396612291,6.36061,1572.2,1571.9,6.42520672]
["bitfinex","ETHUSD",1744396612464,6.36094,1572.1,1571.8,0.8103]
["bitfinex","ETHUSD",1744396612663,6.36149,1572.0,1571.6,8.528648]
["bitfinex","ETHUSD",1744396612964,6.36061,1572.2,1571.8,6.36186]
["bitfinex","ETHUSD",1744396613163,6.36061,1572.2,1571.8,13.7700353]
["bitfinex","ETHUSD",1744396613363,12.72131,1572.2,1571.8,13.7700353]
["bitfinex","ETHUSD",1744396613567,12.72131,1572.2,1571.8,7.4081253]
["bitfinex","ETHUSD",1744396613786,6.61235077,1572.1,1571.8,13.7701353]
["bitfinex","ETHUSD",1744396613985,0.25137077,1572.1,1571.8,13.7701353]
["bitfinex","ETHUSD",1744396614192,0.25137077,1572.1,1571.8,13.7701253]
["bitfinex","ETHUSD",1744396614381,12.72145,1572.2,1571.8,13.7701453]
["bitfinex","ETHUSD",1744396614592,0.24835675,1572.0,1571.8,1.0462653]
["bitfinex","ETHUSD",1744396614790,12.72208,1572.1,1571.8,1.0462653]
["bitfinex","ETHUSD",1744396614990,0.24772996,1571.9,1571.7,16.82559305]
["bitfinex","ETHUSD",1744396615181,12.72208,1572.1,1571.7,12.7248]
["bitfinex","ETHUSD",1744396615703,0.24822158,1572.0,1571.7,12.7248]
["bitfinex","ETHUSD",1744396615904,12.97124158,1572.0,1571.6,7.17314]
["bitfinex","ETHUSD",1744396616201,1.04922158,1572.0,1571.7,12.7884393]
["bitfinex","ETHUSD",1744396616382,0.24822158,1572.0,1571.8,6.36212]
["bitfinex","ETHUSD",1744396617304,0.24822158,1572.0,1571.8,6.36201]
["bitfinex","ETHUSD",1744396617501,0.24822158,1572.0,1571.7,6.4260193]
["bitfinex","ETHUSD",1744396617708,0.24822158,1572.0,1571.7,12.7884193]
["bitfinex","ETHUSD",1744396618303,6.60975158,1572.0,1571.7,0.0636193]
["bitfinex","ETHUSD",1744396618504,7.67797274,1572.0,1571.6,13.53592]
["bitfinex","ETHUSD",1744396618808,6.60975158,1572.0,1571.6,13.53592]
["bitfinex","ETHUSD",1744396619005,6.60975158,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1744396619212,0.24822158,1572.0,1571.8,6.36203]
["bitfinex","ETHUSD",1744396619409,0.24822158,1572.0,1571.8,6.36201]
["bitfinex","ETHUSD",1744396619808,0.24822158,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744396620205,0.801,1572.2,1571.9,6.36172]
["bitfinex","ETHUSD",1744396620509,14.0153,1572.4,1572.1,10.46132305]
["bitfinex","ETHUSD",1744396620700,13.192,1572.4,1572.1,10.46132305]
["bitfinex","ETHUSD",1744396621104,6.35953,1572.5,1572.2,7.18551]
["bitfinex","ETHUSD",1744396621300,6.35953,1572.5,1572.2,6.36031]
["bitfinex","ETHUSD",1744396621490,6.35943,1572.5,1572.2,6.36031]
["bitfinex","ETHUSD",1744396621687,12.71886,1572.5,1572.1,10.46162305]
["bitfinex","ETHUSD",1744396621897,12.71886,1572.5,1572.1,16.82238305]
["bitfinex","ETHUSD",1744396622106,10.18233,1572.6,1572.2,12.7207]
["bitfinex","ETHUSD",1744396622287,6.35961,1572.5,1572.1,8.1256183]
["bitfinex","ETHUSD",1744396622483,6.36026,1572.3,1572.0,7.18642]
["bitfinex","ETHUSD",1744396622814,6.3607,1572.2,1571.9,6.997802]
["bitfinex","ETHUSD",1744396623211,13.48167,1572.3,1571.9,13.42301915]
["bitfinex","ETHUSD",1744396623433,12.72045,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744396623716,6.36117,1572.1,1571.8,0.7647]
["bitfinex","ETHUSD",1744396623922,12.7224,1572.1,1571.8,0.7647]
["bitfinex","ETHUSD",1744396624612,0.7612,1572.2,1571.8,7.19027426]
["bitfinex","ETHUSD",1744396624786,7.122,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744396624982,7.122,1572.3,1572.0,6.4248582]
["bitfinex","ETHUSD",1744396625181,7.122,1572.3,1572.1,6.36091]
["bitfinex","ETHUSD",1744396625699,7.122,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744396625920,7.122,1572.3,1572.1,7.1799]
["bitfinex","ETHUSD",1744396626092,7.16646,1572.6,1572.2,6.36051]
["bitfinex","ETHUSD",1744396626422,7.18339,1572.8,1572.4,0.8326]
["bitfinex","ETHUSD",1744396626584,7.18339,1572.8,1572.5,6.35918]
["bitfinex","ETHUSD",1744396626786,22.96810193,1572.9,1572.5,6.35918]
["bitfinex","ETHUSD",1744396627011,6.35809,1572.8,1572.5,6.35918]
["bitfinex","ETHUSD",1744396627219,16.61027193,1572.9,1572.5,6.35917]
["bitfinex","ETHUSD",1744396627413,10.25249193,1572.9,1572.4,0.8326]
["bitfinex","ETHUSD",1744396627614,16.61030193,1572.9,1572.4,0.89619124]
["bitfinex","ETHUSD",1744396627803,16.61030193,1572.9,1572.5,6.35903]
["bitfinex","ETHUSD",1744396628004,22.96828193,1572.9,1572.6,6.35889]
["bitfinex","ETHUSD",1744396628209,16.89828193,1572.9,1572.5,6.35903]
["bitfinex","ETHUSD",1744396628410,16.89828193,1572.9,1572.5,12.7182]
["bitfinex","ETHUSD",1744396628717,0.2543143,1572.8,1572.5,12.7182]
["bitfinex","ETHUSD",1744396628926,4.18249193,1572.9,1572.6,12.7177]
["bitfinex","ETHUSD",1744396629221,0.25368814,1572.7,1572.6,7.69420236]
["bitfinex","ETHUSD",1744396629521,0.25530944,1572.7,1572.5,6.35919]
["bitfinex","ETHUSD",1744396629723,12.71656,1572.8,1572.4,13.5517]
["bitfinex","ETHUSD",1744396629888,0.25495335,1572.6,1572.4,7.19211]
["bitfinex","ETHUSD",1744396630093,6.3585,1572.7,1572.4,7.19211]
["bitfinex","ETHUSD",1744396630295,0.25432703,1572.5,1572.4,7.19211]
["bitfinex","ETHUSD",1744396630507,6.3585,1572.7,1572.4,8.54732]
["bitfinex","ETHUSD",1744396630704,0.25432703,1572.5,1572.4,8.54732]
["bitfinex","ETHUSD",1744396631033,6.3585,1572.7,1572.4,8.54732]
["bitfinex","ETHUSD",1744396631186,0.25432703,1572.5,1572.3,6.35999]
["bitfinex","ETHUSD",1744396631389,6.35907,1572.6,1572.3,6.35999]
["bitfinex","ETHUSD",1744396631590,0.25370064,1572.4,1572.3,6.35999]
["bitfinex","ETHUSD",1744396631819,13.53989,1572.7,1572.3,6.35999]
["bitfinex","ETHUSD",1744396632136,57.5333,1573.0,1572.6,0.7755]
["bitfinex","ETHUSD",1744396632342,57.5333,1573.0,1572.4,6.3597]
["bitfinex","ETHUSD",1744396632343,0.2545031,1572.6,1572.5,6.3589]
["bitfinex","ETHUSD",1744396632640,12.71586,1572.9,1572.5,12.71807]
["bitfinex","ETHUSD",1744396632835,0.2545031,1572.6,1572.5,6.3589]
["bitfinex","ETHUSD",1744396633006,12.71586,1572.9,1572.5,6.3589]
["bitfinex","ETHUSD",1744396633208,0.25575549,1572.8,1572.5,12.71809]
["bitfinex","ETHUSD",1744396633519,6.35785,1572.9,1572.5,12.71808]
["bitfinex","ETHUSD",1744396633742,0.25512933,1572.7,1572.5,12.71808]
["bitfinex","ETHUSD",1744396633894,6.35811,1572.8,1572.4,13.49464]
["bitfinex","ETHUSD",1744396634103,0.2545031,1572.6,1572.4,13.49464]
["bitfinex","ETHUSD",1744396634396,6.35963,1572.5,1572.2,0.8122]
["bitfinex","ETHUSD",1744396634621,6.35997,1572.4,1572.0,7.1734]
["bitfinex","ETHUSD",1744396634921,0.25320922,1572.3,1572.1,6.3609]
["bitfinex","ETHUSD",1744396635123,0.25320922,1572.3,1572.1,6.36078]
["bitfinex","ETHUSD",1744396635421,0.25320922,1572.3,1572.1,12.72158]
["bitfinex","ETHUSD",1744396635720,0.25258267,1572.2,1572.1,7.714158]
["bitfinex","ETHUSD",1744396636232,13.47896,1572.6,1572.3,6.36008]
["bitfinex","ETHUSD",1744396636703,6.35933,1572.5,1572.2,6.36044]
["bitfinex","ETHUSD",1744396636912,6.35971,1572.4,1572.1,6.36085]
["bitfinex","ETHUSD",1744396637127,6.35971,1572.4,1572.1,6.42441219]
["bitfinex","ETHUSD",1744396637327,7.15411,1572.4,1572.0,7.17347]
["bitfinex","ETHUSD",1744396637637,6.3594,1572.5,1572.1,6.36078]
["bitfinex","ETHUSD",1744396637842,7.12,1572.6,1572.4,6.35969]
["bitfinex","ETHUSD",1744396638025,7.12,1572.6,1572.2,6.36038]
["bitfinex","ETHUSD",1744396638026,13.47924,1572.6,1572.2,6.36038]
["bitfinex","ETHUSD",1744396638233,6.36038,1572.3,1571.9,6.3616]
["bitfinex","ETHUSD",1744396638400,6.36038,1572.3,1571.9,12.72322]
["bitfinex","ETHUSD",1744396638801,12.72064,1572.3,1571.9,12.72322]
["bitfinex","ETHUSD",1744396639113,12.72064,1572.3,1571.8,0.7681]
["bitfinex","ETHUSD",1744396639114,6.36103,1572.1,1571.8,7.13012]
["bitfinex","ETHUSD",1744396639313,6.36103,1572.1,1571.8,13.49212]
["bitfinex","ETHUSD",1744396639516,6.36103,1572.1,1571.8,9.191312]
["bitfinex","ETHUSD",1744396639825,12.72136,1572.2,1571.8,15.6169451]
["bitfinex","ETHUSD",1744396639997,6.36052,1572.2,1571.8,9.191312]
["bitfinex","ETHUSD",1744396640194,12.72118,1572.2,1571.8,13.49212]
["bitfinex","ETHUSD",1744396640465,6.36052,1572.2,1571.8,13.49212]
["bitfinex","ETHUSD",1744396640661,12.72116,1572.2,1571.8,13.49212]
["bitfinex","ETHUSD",1744396640799,13.53129,1572.1,1571.8,0.7681]
["bitfinex","ETHUSD",1744396641000,6.36137,1572.0,1571.7,6.36237]
["bitfinex","ETHUSD",1744396641241,12.72283,1572.0,1571.6,13.53284]
["bitfinex","ETHUSD",1744396641409,6.36137,1572.0,1571.6,7.17002]
["bitfinex","ETHUSD",1744396641609,6.36137,1572.0,1571.4,7.1496]
["bitfinex","ETHUSD",1744396641610,6.36248,1571.8,1571.4,7.1496]
["bitfinex","ETHUSD",1744396641844,6.36248,1571.8,1571.4,13.51322]
["bitfinex","ETHUSD",1744396642141,6.36248,1571.8,1571.4,14.864542]
["bitfinex","ETHUSD",1744396642327,6.36248,1571.8,1571.5,6.36312]
["bitfinex","ETHUSD",1744396642328,6.36222,1571.8,1571.5,6.36312]
["bitfinex","ETHUSD",1744396642498,6.36175,1571.9,1571.6,6.36281]
["bitfinex","ETHUSD",1744396642701,12.72362,1571.9,1571.6,6.36281]
["bitfinex","ETHUSD",1744396642901,6.36175,1571.9,1571.5,12.79022687]
["bitfinex","ETHUSD",1744396643227,12.72363,1571.9,1571.5,14.28298176]
["bitfinex","ETHUSD",1744396643431,12.72365,1571.9,1571.5,14.21935489]
["bitfinex","ETHUSD",1744396643822,0.22950696,1571.8,1571.5,14.21935489]
["bitfinex","ETHUSD",1744396644018,0.22950696,1571.8,1571.6,7.15124]
["bitfinex","ETHUSD",1744396644332,0.22891398,1571.7,1571.6,7.15124]
["bitfinex","ETHUSD",1744396644531,0.22891398,1571.7,1571.6,9.28827849]
["bitfinex","ETHUSD",1744396644753,6.07,1572.1,1571.8,6.36185]
["bitfinex","ETHUSD",1744396644933,19.84226,1572.2,1571.8,6.36185]
["bitfinex","ETHUSD",1744396645834,6.361,1572.1,1571.8,6.36185]
["bitfinex","ETHUSD",1744396646139,12.72224,1572.1,1571.7,12.72483]
["bitfinex","ETHUSD",1744396646340,6.361,1572.1,1571.7,14.28987685]
["bitfinex","ETHUSD",1744396646936,6.361,1572.1,1571.6,9.28855849]
["bitfinex","ETHUSD",1744396646937,6.36091,1572.1,1571.6,9.28855849]
["bitfinex","ETHUSD",1744396647124,0.7593,1572.0,1571.6,0.7886]
["bitfinex","ETHUSD",1744396647436,6.36229,1571.8,1571.5,6.36332]
["bitfinex","ETHUSD",1744396647628,6.36108,1572.1,1571.7,6.36253]
["bitfinex","ETHUSD",1744396647806,12.72214,1572.1,1571.7,12.78867796]
["bitfinex","ETHUSD",1744396648140,12.72215,1572.1,1571.7,12.78867796]
["bitfinex","ETHUSD",1744396648310,6.36136,1572.0,1571.7,6.36253]
["bitfinex","ETHUSD",1744396648811,6.36106,1572.1,1571.7,12.72496]
["bitfinex","ETHUSD",1744396649011,7.8832,1572.2,1571.7,1.41660397]
["bitfinex","ETHUSD",1744396649303,12.72306,1572.0,1571.6,7.16772]
["bitfinex","ETHUSD",1744396649520,6.36153,1572.0,1571.6,7.16772]
["bitfinex","ETHUSD",1744396649930,6.36153,1572.0,1571.6,13.53054]
["bitfinex","ETHUSD",1744396650234,14.24383,1572.2,1571.6,0.8049]
["bitfinex","ETHUSD",1744396650435,7.8832,1572.2,1571.9,7.18665]
["bitfinex","ETHUSD",1744396650608,7.121,1572.2,1571.9,13.54822]
["bitfinex","ETHUSD",1744396651057,7.121,1572.2,1571.9,7.18665]
["bitfinex","ETHUSD",1744396651617,7.121,1572.2,1571.9,13.54826]
["bitfinex","ETHUSD",1744396651821,7.121,1572.2,1571.9,14.903076]
["bitfinex","ETHUSD",1744396652054,7.121,1572.2,1571.9,14.903096]
["bitfinex","ETHUSD",1744396652269,7.121,1572.2,1572.0,6.42491946]
["bitfinex","ETHUSD",1744396652551,22.83193,1572.5,1572.1,6.36091]
["bitfinex","ETHUSD",1744396652754,7.113,1572.5,1572.2,7.12788]
["bitfinex","ETHUSD",1744396652949,13.48624,1572.6,1572.2,7.840668]
["bitfinex","ETHUSD",1744396653149,0.7682,1572.6,1572.3,6.35998]
["bitfinex","ETHUSD",1744396653518,7.12711,1572.6,1572.2,7.840788]
["bitfinex","ETHUSD",1744396653718,13.48618,1572.6,1572.2,7.840788]
["bitfinex","ETHUSD",1744396654025,13.48639,1572.6,1572.2,7.128]
["bitfinex","ETHUSD",1744396654354,6.35939,1572.5,1572.1,12.7216]
["bitfinex","ETHUSD",1744396654525,13.48627,1572.6,1572.2,6.3604]
["bitfinex","ETHUSD",1744396654722,13.54063193,1572.8,1572.2,6.3604]
["bitfinex","ETHUSD",1744396654723,11.30068193,1572.8,1572.4,6.35938]
["bitfinex","ETHUSD",1744396654929,11.30068193,1572.8,1572.4,12.71887]
["bitfinex","ETHUSD",1744396655351,11.30068193,1572.8,1572.4,13.99711653]
["bitfinex","ETHUSD",1744396655751,11.30068193,1572.8,1572.5,6.35925]
["bitfinex","ETHUSD",1744396655951,17.65900193,1572.8,1572.5,0.7514]
["bitfinex","ETHUSD",1744396656120,6.35889,1572.6,1572.3,7.11142]
["bitfinex","ETHUSD",1744396657355,6.35889,1572.6,1572.3,8.458603]
["bitfinex","ETHUSD",1744396657748,6.35889,1572.6,1572.3,7.11142]
["bitfinex","ETHUSD",1744396658354,6.359,1572.6,1572.3,0.7514]
["bitfinex","ETHUSD",1744396658653,6.35913,1572.6,1572.2,6.42399568]
["bitfinex","ETHUSD",1744396658853,0.23537257,1572.5,1572.2,6.42399568]
["bitfinex","ETHUSD",1744396659763,0.23537257,1572.5,1572.2,12.72079]
["bitfinex","ETHUSD",1744396659960,0.23537257,1572.5,1572.2,7.77297468]
["bitfinex","ETHUSD",1744396660339,0.23537257,1572.5,1572.2,7.709379]
["bitfinex","ETHUSD",1744396660724,7.34469257,1572.5,1572.1,7.12991]
["bitfinex","ETHUSD",1744396660929,6.36018,1572.3,1571.9,22.017646]
["bitfinex","ETHUSD",1744396661125,6.36018,1572.3,1571.9,14.905646]
["bitfinex","ETHUSD",1744396661331,0.23304153,1572.2,1572.1,6.36072]
["bitfinex","ETHUSD",1744396661531,7.861,1572.5,1572.2,7.18821]
["bitfinex","ETHUSD",1744396661828,14.22034,1572.5,1572.2,0.8278]
["bitfinex","ETHUSD",1744396662059,0.23429456,1572.4,1572.2,0.8278]
["bitfinex","ETHUSD",1744396662960,0.23429456,1572.4,1572.0,0.8037]
["bitfinex","ETHUSD",1744396663158,6.36069,1572.2,1571.9,0.8037]
["bitfinex","ETHUSD",1744396663357,6.996759,1572.2,1571.9,0.8037]
["bitfinex","ETHUSD",1744396663558,0.23196323,1572.1,1571.9,0.8037]
["bitfinex","ETHUSD",1744396663764,14.152819,1572.2,1571.8,6.3621]
["bitfinex","ETHUSD",1744396663930,0.23133651,1572.0,1571.8,12.78771104]
["bitfinex","ETHUSD",1744396664127,7.15599,1572.2,1571.8,12.78771104]
["bitfinex","ETHUSD",1744396664359,0.23070972,1571.9,1571.8,6.42561104]
["bitfinex","ETHUSD",1744396664660,0.23070972,1571.9,1571.8,6.362]
["bitfinex","ETHUSD",1744396664865,6.36155,1572.0,1571.7,0.7654]
["bitfinex","ETHUSD",1744396665059,7.39240972,1571.9,1571.5,7.12863]
["bitfinex","ETHUSD",1744396665283,12.72455,1571.8,1571.5,0.7654]
["bitfinex","ETHUSD",1744396665493,6.3626,1571.7,1571.3,13.5286]
["bitfinex","ETHUSD",1744396665634,7.16003,1571.6,1571.1,13.54121]
["bitfinex","ETHUSD",1744396665830,6.36336,1571.5,1571.1,13.54121]
["bitfinex","ETHUSD",1744396666038,0.22536347,1571.5,1571.2,6.36454]
["bitfinex","ETHUSD",1744396666260,0.22536347,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744396666574,6.36308,1571.6,1571.2,6.36448]
["bitfinex","ETHUSD",1744396666750,0.22580695,1571.5,1571.2,6.36448]
["bitfinex","ETHUSD",1744396668072,0.22580695,1571.5,1571.2,12.72891]
["bitfinex","ETHUSD",1744396668240,0.22580695,1571.5,1571.2,14.082961]
["bitfinex","ETHUSD",1744396668767,0.22580695,1571.5,1571.2,7.718501]
["bitfinex","ETHUSD",1744396668942,13.47464,1571.7,1571.3,6.36386]
["bitfinex","ETHUSD",1744396669137,0.22517976,1571.4,1571.3,6.36386]
["bitfinex","ETHUSD",1744396669355,19.83738,1571.7,1571.3,6.36386]
["bitfinex","ETHUSD",1744396669567,0.22517976,1571.4,1571.3,13.48496]
["bitfinex","ETHUSD",1744396669790,13.47464,1571.7,1571.3,13.48496]
["bitfinex","ETHUSD",1744396670039,0.22517976,1571.4,1571.3,0.7571]
["bitfinex","ETHUSD",1744396670345,0.22517976,1571.4,1571.3,7.12125]
["bitfinex","ETHUSD",1744396670670,7.112,1571.7,1571.3,13.48525]
["bitfinex","ETHUSD",1744396670671,13.47453,1571.7,1571.3,13.48525]
["bitfinex","ETHUSD",1744396670869,0.22038976,1571.4,1571.3,7.1211]
["bitfinex","ETHUSD",1744396671172,7.112,1571.7,1571.4,6.36363]
["bitfinex","ETHUSD",1744396672042,7.112,1571.7,1571.3,14.9691611]
["bitfinex","ETHUSD",1744396672043,13.47459,1571.7,1571.3,14.9691611]
["bitfinex","ETHUSD",1744396672371,6.36306,1571.6,1571.2,7.14122]
["bitfinex","ETHUSD",1744396672673,6.36306,1571.6,1571.2,13.5692966]
["bitfinex","ETHUSD",1744396672870,6.36306,1571.6,1571.2,13.50566]
["bitfinex","ETHUSD",1744396673054,19.83742,1571.7,1571.3,6.36404]
["bitfinex","ETHUSD",1744396673443,7.112,1571.7,1571.2,0.7768]
["bitfinex","ETHUSD",1744396673643,7.112,1571.7,1571.5,6.36333]
["bitfinex","ETHUSD",1744396673845,0.20373941,1571.6,1571.5,6.36333]
["bitfinex","ETHUSD",1744396674447,0.20373941,1571.6,1571.4,6.36359]
["bitfinex","ETHUSD",1744396674755,0.20373941,1571.6,1571.4,7.636355]
["bitfinex","ETHUSD",1744396675066,6.56668941,1571.6,1571.2,13.50565]
["bitfinex","ETHUSD",1744396675376,6.56668941,1571.6,1571.2,7.14121]
["bitfinex","ETHUSD",1744396675674,6.36453,1571.3,1571.0,0.7678]
["bitfinex","ETHUSD",1744396675981,6.36453,1571.3,1570.8,13.4999]
["bitfinex","ETHUSD",1744396675982,6.56482551,1571.2,1570.8,13.4999]
["bitfinex","ETHUSD",1744396676152,6.56482551,1571.2,1570.7,12.73283]
["bitfinex","ETHUSD",1744396676153,6.36507,1571.1,1570.7,12.73283]
["bitfinex","ETHUSD",1744396676353,7.35042551,1571.2,1570.8,6.36616]
["bitfinex","ETHUSD",1744396676570,0.1980314,1571.0,1570.8,6.36616]
["bitfinex","ETHUSD",1744396676769,13.51504,1571.2,1570.8,6.36616]
["bitfinex","ETHUSD",1744396676966,0.19740381,1570.9,1570.6,7.14726]
["bitfinex","ETHUSD",1744396677296,6.36554,1571.0,1570.6,7.14726]
["bitfinex","ETHUSD",1744396677451,0.19445371,1570.8,1570.6,7.14726]
["bitfinex","ETHUSD",1744396677651,6.36554,1571.0,1570.6,7.14726]
["bitfinex","ETHUSD",1744396677852,0.19382581,1570.7,1570.6,7.14726]
["bitfinex","ETHUSD",1744396678056,6.36554,1571.0,1570.6,7.14726]
["bitfinex","ETHUSD",1744396678273,0.19253217,1570.7,1570.6,7.14726]
["bitfinex","ETHUSD",1744396678460,10.15024,1571.2,1570.7,6.36658]
["bitfinex","ETHUSD",1744396678977,6.56001362,1571.1,1570.7,6.36658]
["bitfinex","ETHUSD",1744396679178,12.92527362,1571.1,1570.7,6.36658]
["bitfinex","ETHUSD",1744396679376,6.36539,1571.0,1570.6,7.14721]
["bitfinex","ETHUSD",1744396679576,6.36539,1571.0,1570.6,13.51399]
["bitfinex","ETHUSD",1744396679764,0.19378806,1570.9,1570.6,13.51399]
["bitfinex","ETHUSD",1744396680080,13.75350806,1570.9,1570.5,6.36724]
["bitfinex","ETHUSD",1744396680391,1.02158806,1570.9,1570.4,0.82476603]
["bitfinex","ETHUSD",1744396680602,1.02158806,1570.9,1570.6,12.73363]
["bitfinex","ETHUSD",1744396681165,1.02158806,1570.9,1570.6,6.36678]
["bitfinex","ETHUSD",1744396681358,1.02158806,1570.9,1570.6,12.73365]
["bitfinex","ETHUSD",1744396681802,0.19378806,1570.9,1570.7,6.36654]
["bitfinex","ETHUSD",1744396681985,13.24555,1571.1,1570.7,13.50918]
["bitfinex","ETHUSD",1744396682186,0.18854603,1570.8,1570.7,13.50918]
["bitfinex","ETHUSD",1744396682390,6.8805,1571.1,1570.6,7.64661146]
["bitfinex","ETHUSD",1744396682599,0.18854603,1570.8,1570.6,6.36685]
["bitfinex","ETHUSD",1744396682909,0.804,1570.8,1570.2,10.17395]
["bitfinex","ETHUSD",1744396683206,0.18791805,1570.7,1570.6,7.17239]
["bitfinex","ETHUSD",1744396683370,3.0,1571.1,1570.8,6.36607]
["bitfinex","ETHUSD",1744396683767,3.0,1571.1,1570.8,12.73214]
["bitfinex","ETHUSD",1744396684162,7.911,1571.2,1570.8,6.36605]
["bitfinex","ETHUSD",1744396684469,7.911,1571.2,1570.9,6.36565]
["bitfinex","ETHUSD",1744396685070,7.911,1571.2,1570.9,12.73131]
["bitfinex","ETHUSD",1744396685270,7.107,1571.2,1571.0,6.36503]
["bitfinex","ETHUSD",1744396685470,50.3749,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1744396685671,50.3749,1571.4,1571.0,13.8595215]
["bitfinex","ETHUSD",1744396685672,56.73869,1571.4,1571.0,13.8595215]
["bitfinex","ETHUSD",1744396685990,50.3749,1571.4,1571.0,13.8595215]
["bitfinex","ETHUSD",1744396686166,56.73878,1571.4,1571.0,7.4941515]
["bitfinex","ETHUSD",1744396686369,6.36427,1571.3,1570.9,11.28845503]
["bitfinex","ETHUSD",1744396686562,6.36427,1571.3,1570.9,17.65409503]
["bitfinex","ETHUSD",1744396687375,6.36427,1571.3,1570.9,13.54829]
["bitfinex","ETHUSD",1744396687695,0.7972,1571.1,1570.7,11.99777928]
["bitfinex","ETHUSD",1744396687894,7.16227,1571.1,1570.7,0.7795]
["bitfinex","ETHUSD",1744396688114,7.081747,1571.0,1570.6,12.73379]
["bitfinex","ETHUSD",1744396688270,6.36615,1570.9,1570.5,7.14688]
["bitfinex","ETHUSD",1744396688474,7.9042,1571.1,1570.3,7.16114]
["bitfinex","ETHUSD",1744396688475,6.36671,1570.7,1570.3,7.16114]
["bitfinex","ETHUSD",1744396688679,0.7854,1570.8,1570.4,6.36767]
["bitfinex","ETHUSD",1744396688680,7.15171,1570.8,1570.4,6.36767]
["bitfinex","ETHUSD",1744396688899,13.51805,1570.8,1570.4,6.36767]
["bitfinex","ETHUSD",1744396689118,7.15171,1570.8,1570.4,12.73532]
["bitfinex","ETHUSD",1744396689319,0.19058293,1570.7,1570.5,6.36735]
["bitfinex","ETHUSD",1744396689625,0.19058293,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744396689839,0.19058293,1570.7,1570.4,6.43136315]
["bitfinex","ETHUSD",1744396690108,0.19058293,1570.7,1570.5,6.3671]
["bitfinex","ETHUSD",1744396690617,0.18995503,1570.6,1570.4,6.36777]
["bitfinex","ETHUSD",1744396690822,13.22631,1570.9,1570.5,6.36728]
["bitfinex","ETHUSD",1744396691182,6.8605,1570.9,1570.6,6.36698]
["bitfinex","ETHUSD",1744396691380,13.2263,1570.9,1570.5,6.36728]
["bitfinex","ETHUSD",1744396691629,6.8605,1570.9,1570.6,6.36694]
["bitfinex","ETHUSD",1744396691829,6.8605,1570.9,1570.6,0.06366222]
["bitfinex","ETHUSD",1744396692030,13.22631,1570.9,1570.5,6.36734]
["bitfinex","ETHUSD",1744396692329,6.36675,1570.7,1570.3,7.16119]
["bitfinex","ETHUSD",1744396692558,12.73353,1570.7,1570.3,7.16117]
["bitfinex","ETHUSD",1744396692850,6.36675,1570.7,1570.3,13.59292136]
["bitfinex","ETHUSD",1744396693053,0.7763,1570.7,1570.1,7.13947]
["bitfinex","ETHUSD",1744396693211,0.7763,1570.7,1570.1,5.62227928]
["bitfinex","ETHUSD",1744396693411,0.7763,1570.7,1570.4,6.36765]
["bitfinex","ETHUSD",1744396693944,7.14301,1570.7,1570.3,7.18858]
["bitfinex","ETHUSD",1744396694264,13.5098,1570.7,1570.3,7.18858]
["bitfinex","ETHUSD",1744396694468,7.14301,1570.7,1570.3,13.55665]
["bitfinex","ETHUSD",1744396694617,0.7763,1570.7,1570.4,6.43135042]
["bitfinex","ETHUSD",1744396694959,0.7763,1570.7,1570.5,6.36737]
["bitfinex","ETHUSD",1744396695164,0.7763,1570.7,1570.4,6.43134042]
["bitfinex","ETHUSD",1744396695512,0.7763,1570.7,1570.5,6.36727]
["bitfinex","ETHUSD",1744396695731,10.11908,1570.9,1570.5,12.73454]
["bitfinex","ETHUSD",1744396695967,6.36684,1570.7,1570.1,1e-05]
["bitfinex","ETHUSD",1744396696188,0.7532,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396696662,7.14206,1570.5,1570.1,6.36888]
["bitfinex","ETHUSD",1744396696974,10.108,1570.6,1570.2,7.15259]
["bitfinex","ETHUSD",1744396696975,16.47506,1570.6,1570.2,7.15259]
["bitfinex","ETHUSD",1744396697134,6.36828,1570.3,1570.1,1e-05]
["bitfinex","ETHUSD",1744396698434,0.7552,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396698632,7.12381,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396699840,14.23281,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396700563,17.23281,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396701845,14.23281,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396703083,20.35091,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396703470,23.35091,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396703632,23.90091,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396703837,24.40860341,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396704746,24.72295051,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396707166,24.40860341,1570.2,1570.1,1e-05]
["bitfinex","ETHUSD",1744396709258,6.37182,1569.5,1569.2,0.7973]
["bitfinex","ETHUSD",1744396709587,6.37193,1569.4,1569.2,0.7973]
["bitfinex","ETHUSD",1744396709753,6.54069868,1569.4,1569.2,0.7973]
["bitfinex","ETHUSD",1744396710287,0.16876868,1569.4,1569.2,0.7973]
["bitfinex","ETHUSD",1744396710486,0.16876868,1569.4,1569.3,6.43598426]
["bitfinex","ETHUSD",1744396710781,6.37036,1569.8,1569.4,12.74337]
["bitfinex","ETHUSD",1744396711381,6.37129,1569.6,1569.3,2.71239243]
["bitfinex","ETHUSD",1744396711565,6.37098,1569.7,1569.3,0.7943]
["bitfinex","ETHUSD",1744396711991,6.3711,1569.6,1569.3,0.7943]
["bitfinex","ETHUSD",1744396712161,12.74229,1569.6,1569.3,0.7943]
["bitfinex","ETHUSD",1744396712358,12.74235,1569.6,1569.3,0.7943]
["bitfinex","ETHUSD",1744396712556,6.3711,1569.6,1569.3,0.7943]
["bitfinex","ETHUSD",1744396712879,12.74233,1569.6,1569.3,0.7943]
["bitfinex","ETHUSD",1744396713281,6.37156,1569.5,1569.3,0.7943]
["bitfinex","ETHUSD",1744396714071,6.372,1569.4,1569.1,0.825]
["bitfinex","ETHUSD",1744396714272,6.37248,1569.3,1569.1,0.825]
["bitfinex","ETHUSD",1744396714685,12.74496,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396714872,6.37248,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396715067,12.74421,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744396715457,12.74422,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744396715996,6.37227,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396716494,6.37197,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744396718382,6.3725,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396718556,6.52434486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396719888,7.27470486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396720073,0.90224486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396720784,7.27455486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396720959,13.64698486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396721296,7.27455486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396722527,0.15184486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396722859,6.37198,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744396723060,12.74401,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744396723259,6.52418486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396724166,0.15184486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396724562,12.74397,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744396724895,0.15184486,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396725202,6.37239,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396725401,0.15121574,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744396725902,7.30348574,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744396726413,14.40948574,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744396726818,7.25721574,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744396726982,7.25721574,1569.2,1569.1,0.8729]
["bitfinex","ETHUSD",1744396727397,0.15121574,1569.2,1569.1,0.8729]
["bitfinex","ETHUSD",1744396727622,12.44153,1569.5,1569.2,6.3726]
["bitfinex","ETHUSD",1744396727623,13.177,1569.5,1569.2,6.3726]
["bitfinex","ETHUSD",1744396727791,0.14907565,1569.2,1569.1,7.24584]
["bitfinex","ETHUSD",1744396727983,19.54855,1569.5,1569.1,8.45683198]
["bitfinex","ETHUSD",1744396728207,0.14907565,1569.2,1569.1,0.8729]
["bitfinex","ETHUSD",1744396728385,12.74424,1569.4,1569.1,0.8729]
["bitfinex","ETHUSD",1744396728586,6.37203,1569.4,1569.1,0.8729]
["bitfinex","ETHUSD",1744396728787,0.15015833,1569.3,1569.1,0.8729]
["bitfinex","ETHUSD",1744396729017,12.74408,1569.4,1569.1,0.8729]
["bitfinex","ETHUSD",1744396729318,0.15015833,1569.3,1569.1,0.8729]
["bitfinex","ETHUSD",1744396729515,0.15015833,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744396729824,0.15015833,1569.3,1569.1,7.24586]
["bitfinex","ETHUSD",1744396729986,13.47858,1569.5,1569.1,7.24586]
["bitfinex","ETHUSD",1744396730189,0.15078737,1569.4,1569.1,13.61883]
["bitfinex","ETHUSD",1744396730595,0.15078737,1569.4,1569.1,7.24586]
["bitfinex","ETHUSD",1744396731987,0.15078737,1569.4,1569.1,7.24585]
["bitfinex","ETHUSD",1744396732320,0.15078737,1569.4,1569.2,6.37247]
["bitfinex","ETHUSD",1744396732542,0.15078737,1569.4,1569.1,13.61886]
["bitfinex","ETHUSD",1744396733630,0.15078737,1569.4,1569.1,0.8729]
["bitfinex","ETHUSD",1744396733836,6.52268737,1569.4,1569.1,0.8729]
["bitfinex","ETHUSD",1744396734534,6.52268737,1569.4,1569.1,7.24597]
["bitfinex","ETHUSD",1744396734919,0.15078737,1569.4,1569.1,13.61904]
["bitfinex","ETHUSD",1744396735138,0.15078737,1569.4,1569.1,7.24597]
["bitfinex","ETHUSD",1744396735300,0.15078737,1569.4,1569.1,13.61904]
["bitfinex","ETHUSD",1744396735629,0.15078737,1569.4,1569.1,7.24597]
["bitfinex","ETHUSD",1744396735834,0.15078737,1569.4,1569.1,13.61895]
["bitfinex","ETHUSD",1744396736002,0.15078737,1569.4,1569.1,14.980715]
["bitfinex","ETHUSD",1744396736505,0.15078737,1569.4,1569.1,8.607735]
["bitfinex","ETHUSD",1744396736701,0.15078737,1569.4,1569.1,7.24584]
["bitfinex","ETHUSD",1744396737135,0.15078737,1569.4,1569.1,13.6188]
["bitfinex","ETHUSD",1744396737631,0.15078737,1569.4,1569.1,13.61879]
["bitfinex","ETHUSD",1744396737847,0.15078737,1569.4,1569.2,6.37235]
["bitfinex","ETHUSD",1744396738136,9.37128,1569.6,1569.2,6.37235]
["bitfinex","ETHUSD",1744396738137,15.74251,1569.6,1569.2,6.37235]
["bitfinex","ETHUSD",1744396738302,0.15070249,1569.3,1569.2,6.37235]
["bitfinex","ETHUSD",1744396738638,0.15070249,1569.3,1569.1,13.61878]
["bitfinex","ETHUSD",1744396738840,6.37199,1569.4,1569.1,0.8729]
["bitfinex","ETHUSD",1744396739024,0.15007337,1569.2,1569.1,7.24582]
["bitfinex","ETHUSD",1744396739212,6.37159,1569.5,1569.1,13.61877]
["bitfinex","ETHUSD",1744396739411,0.15007337,1569.2,1569.1,13.61877]
["bitfinex","ETHUSD",1744396739611,15.74235,1569.6,1569.2,6.37266]
["bitfinex","ETHUSD",1744396740215,6.07,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396741344,6.07,1569.7,1569.4,12.74345]
["bitfinex","ETHUSD",1744396741555,6.07,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396742253,6.07,1569.7,1569.4,12.74346]
["bitfinex","ETHUSD",1744396742454,6.07,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396742628,12.44088,1569.7,1569.3,7.19076]
["bitfinex","ETHUSD",1744396742814,18.81189,1569.7,1569.3,7.19076]
["bitfinex","ETHUSD",1744396743015,6.37106,1569.6,1569.3,0.8186]
["bitfinex","ETHUSD",1744396743216,7.008726,1569.5,1569.3,0.8186]
["bitfinex","ETHUSD",1744396743660,6.37186,1569.4,1569.1,0.8515]
["bitfinex","ETHUSD",1744396744250,6.37186,1569.4,1569.1,7.22454]
["bitfinex","ETHUSD",1744396744657,12.74393,1569.4,1569.1,0.8515]
["bitfinex","ETHUSD",1744396744965,6.3725,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744396745118,0.63725,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744396745419,4.75305227,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744396745616,20.95522227,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396747341,16.83942,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396747511,16.07992,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396747716,13.07992,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396748873,13.22822908,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396750342,12.59097908,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396750721,6.52097908,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396752620,10.63678135,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396753330,20.50628135,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396754069,21.05628135,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396754570,20.50628135,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396755219,21.05628135,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396756766,16.39047908,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396756939,20.50628135,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396757351,16.39047908,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396760669,7.35047908,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744396760866,3.0,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744396761028,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396761229,14.18154072,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396761931,14.99844072,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396762568,14.44844072,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396762765,16.61673845,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396763464,13.61673845,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396764881,14.10426592,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396766689,13.61673845,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396767606,0.13900845,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396767884,7.23600845,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396768046,0.13900845,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396768246,0.13900845,1568.2,1568.1,7.150855]
["bitfinex","ETHUSD",1744396768572,49.693,1568.7,1568.3,0.7648]
["bitfinex","ETHUSD",1744396768888,6.07,1568.8,1568.6,0.7648]
["bitfinex","ETHUSD",1744396769050,16.93054193,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396769250,10.55649193,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396769477,16.93057193,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396770104,12.74808,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396770280,6.3745,1568.8,1568.6,0.7648]
["bitfinex","ETHUSD",1744396770476,12.74909,1568.8,1568.6,0.7648]
["bitfinex","ETHUSD",1744396770675,6.37397,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396770861,12.74814,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396771608,16.47162,1569.0,1568.7,6.37466]
["bitfinex","ETHUSD",1744396771765,22.84539,1569.0,1568.6,7.82357899]
["bitfinex","ETHUSD",1744396772623,12.74811,1568.9,1568.6,1.44860899]
["bitfinex","ETHUSD",1744396772806,12.74811,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396773279,6.37391,1568.9,1568.6,0.7648]
["bitfinex","ETHUSD",1744396773793,6.37391,1568.9,1568.6,7.1399]
["bitfinex","ETHUSD",1744396774408,16.47155,1569.0,1568.6,7.1399]
["bitfinex","ETHUSD",1744396774593,16.47166,1569.0,1568.6,13.51478]
["bitfinex","ETHUSD",1744396774795,16.47166,1569.0,1568.6,13.51472]
["bitfinex","ETHUSD",1744396775127,22.84543,1569.0,1568.6,7.13972]
["bitfinex","ETHUSD",1744396775405,13.47166,1569.0,1568.7,6.37459]
["bitfinex","ETHUSD",1744396775967,19.84533,1569.0,1568.6,14.228752]
["bitfinex","ETHUSD",1744396776202,19.84533,1569.0,1568.6,7.853762]
["bitfinex","ETHUSD",1744396776421,7.097,1569.0,1568.6,1.478772]
["bitfinex","ETHUSD",1744396776593,7.097,1569.0,1568.6,0.7648]
["bitfinex","ETHUSD",1744396776915,13.47059,1569.0,1568.6,7.13982]
["bitfinex","ETHUSD",1744396777075,7.097,1569.0,1568.6,0.7648]
["bitfinex","ETHUSD",1744396777281,6.07,1569.1,1568.9,0.7913]
["bitfinex","ETHUSD",1744396777982,12.44319,1569.1,1568.9,0.7913]
["bitfinex","ETHUSD",1744396778183,18.81653,1569.1,1568.9,0.7913]
["bitfinex","ETHUSD",1744396778393,12.44319,1569.1,1568.9,0.7913]
["bitfinex","ETHUSD",1744396778591,18.8164,1569.1,1568.9,0.7913]
["bitfinex","ETHUSD",1744396778775,12.44319,1569.1,1568.9,0.7913]
["bitfinex","ETHUSD",1744396779320,6.07,1569.1,1568.9,0.7913]
["bitfinex","ETHUSD",1744396780148,52.714,1569.4,1568.9,1.507847]
["bitfinex","ETHUSD",1744396780292,6.07,1569.5,1569.3,0.7588]
["bitfinex","ETHUSD",1744396780612,0.14267065,1569.5,1569.3,0.7588]
["bitfinex","ETHUSD",1744396780814,6.51425065,1569.5,1569.3,0.7588]
["bitfinex","ETHUSD",1744396780988,6.37226,1569.3,1569.1,0.7588]
["bitfinex","ETHUSD",1744396781189,6.37288,1569.2,1568.9,0.7588]
["bitfinex","ETHUSD",1744396781424,0.12892774,1569.2,1568.9,0.7588]
["bitfinex","ETHUSD",1744396781724,6.37235,1569.3,1568.9,0.7588]
["bitfinex","ETHUSD",1744396782031,0.12859815,1569.1,1569.0,6.37335]
["bitfinex","ETHUSD",1744396782199,25.90994,1569.4,1569.0,6.37335]
["bitfinex","ETHUSD",1744396782399,0.1287159,1569.1,1569.0,6.37335]
["bitfinex","ETHUSD",1744396782766,0.12859815,1569.1,1569.0,6.37335]
["bitfinex","ETHUSD",1744396783131,6.37229,1569.3,1569.0,6.37335]
["bitfinex","ETHUSD",1744396783331,0.12859815,1569.1,1568.9,0.7588]
["bitfinex","ETHUSD",1744396783569,6.37292,1569.2,1568.9,0.7588]
["bitfinex","ETHUSD",1744396783755,0.12781425,1569.0,1568.9,13.56995431]
["bitfinex","ETHUSD",1744396783953,12.74486,1569.3,1568.9,7.13246]
["bitfinex","ETHUSD",1744396784146,0.12754167,1569.0,1568.9,7.13246]
["bitfinex","ETHUSD",1744396784346,12.74567,1569.2,1568.9,0.7588]
["bitfinex","ETHUSD",1744396784673,6.37317,1569.1,1568.9,0.7588]
["bitfinex","ETHUSD",1744396784969,6.37317,1569.1,1568.7,7.1653]
["bitfinex","ETHUSD",1744396784970,6.50116167,1569.0,1568.7,7.1653]
["bitfinex","ETHUSD",1744396785367,0.12754167,1569.0,1568.8,6.37427]
["bitfinex","ETHUSD",1744396785536,0.12754167,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744396785734,6.37279,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1744396785967,0.12754167,1569.0,1568.8,12.74854]
["bitfinex","ETHUSD",1744396786172,6.37279,1569.2,1568.8,6.37417]
["bitfinex","ETHUSD",1744396786337,0.12691247,1568.9,1568.8,6.37417]
["bitfinex","ETHUSD",1744396786550,6.37279,1569.2,1568.8,12.74834]
["bitfinex","ETHUSD",1744396786885,12.74569,1569.2,1568.8,12.74834]
["bitfinex","ETHUSD",1744396787050,0.12817078,1569.1,1568.8,12.74834]
["bitfinex","ETHUSD",1744396787246,0.12817078,1569.1,1568.9,6.37365]
["bitfinex","ETHUSD",1744396787460,19.53798,1569.4,1569.0,0.85863184]
["bitfinex","ETHUSD",1744396787710,0.12892898,1569.3,1569.0,7.16838]
["bitfinex","ETHUSD",1744396787985,6.37238,1569.3,1569.0,7.16828]
["bitfinex","ETHUSD",1744396788191,0.12830003,1569.2,1569.0,0.7949]
["bitfinex","ETHUSD",1744396788690,3.7981,1569.1,1568.8,0.7504]
["bitfinex","ETHUSD",1744396788892,6.50130253,1569.0,1568.6,7.12527]
["bitfinex","ETHUSD",1744396789098,6.50122253,1569.0,1568.6,7.12538]
["bitfinex","ETHUSD",1744396789305,6.37408,1568.9,1568.6,0.7504]
["bitfinex","ETHUSD",1744396789471,0.12637406,1568.8,1568.6,7.1254]
["bitfinex","ETHUSD",1744396789674,6.37408,1568.9,1568.6,7.1254]
["bitfinex","ETHUSD",1744396789873,0.12637406,1568.8,1568.6,4.86846636]
["bitfinex","ETHUSD",1744396790068,0.12637406,1568.8,1568.7,7.19324364]
["bitfinex","ETHUSD",1744396790396,18.81576,1569.2,1568.8,6.37419]
["bitfinex","ETHUSD",1744396790785,6.37311,1569.1,1568.7,7.12939]
["bitfinex","ETHUSD",1744396790981,12.74647,1569.1,1568.7,13.50396]
["bitfinex","ETHUSD",1744396791182,6.37311,1569.1,1568.7,13.50396]
["bitfinex","ETHUSD",1744396791374,12.44279,1569.2,1569.0,0.7739]
["bitfinex","ETHUSD",1744396791700,19.83999,1569.3,1569.0,0.7739]
["bitfinex","ETHUSD",1744396791998,6.37274,1569.2,1569.0,0.7739]
["bitfinex","ETHUSD",1744396792174,6.37323,1569.1,1568.8,0.7739]
["bitfinex","ETHUSD",1744396792576,6.37273,1569.2,1568.8,13.52233]
["bitfinex","ETHUSD",1744396792773,7.095,1569.3,1568.9,0.06373349]
["bitfinex","ETHUSD",1744396793104,7.095,1569.3,1569.1,0.8295]
["bitfinex","ETHUSD",1744396793800,0.12698625,1569.2,1569.1,0.8295]
["bitfinex","ETHUSD",1744396794368,0.12698625,1569.2,1569.1,7.20258]
["bitfinex","ETHUSD",1744396794769,6.37157,1569.5,1569.1,13.57566]
["bitfinex","ETHUSD",1744396794970,6.37157,1569.5,1569.2,6.37265]
["bitfinex","ETHUSD",1744396795231,13.46514,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744396795413,13.46514,1569.6,1569.3,0.7735]
["bitfinex","ETHUSD",1744396795705,6.37076,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396796484,12.74157,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396796708,6.37076,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744396796874,12.74157,1569.7,1569.3,7.1456]
["bitfinex","ETHUSD",1744396797073,6.37076,1569.7,1569.3,14.23226]
["bitfinex","ETHUSD",1744396797403,6.37151,1569.5,1569.3,0.7735]
["bitfinex","ETHUSD",1744396800209,6.37105,1569.6,1569.3,0.7735]
["bitfinex","ETHUSD",1744396800409,19.53035,1569.8,1569.4,6.37169]
["bitfinex","ETHUSD",1744396800611,13.46035,1569.8,1569.5,0.8186]
["bitfinex","ETHUSD",1744396801114,19.83076,1569.8,1569.5,0.8186]
["bitfinex","ETHUSD",1744396801413,9.36954,1570.0,1569.6,12.74194]
["bitfinex","ETHUSD",1744396801641,9.36954,1570.0,1569.7,6.37057]
["bitfinex","ETHUSD",1744396801807,67.33360193,1570.1,1569.8,7.20212]
["bitfinex","ETHUSD",1744396802539,6.36965,1570.0,1569.8,0.832]
["bitfinex","ETHUSD",1744396802699,0.7772,1570.0,1569.6,0.7631]
["bitfinex","ETHUSD",1744396803037,12.74202,1569.7,1569.4,0.7631]
["bitfinex","ETHUSD",1744396803341,6.37034,1569.8,1569.4,7.13463]
["bitfinex","ETHUSD",1744396803535,6.36986,1569.9,1569.4,0.7631]
["bitfinex","ETHUSD",1744396803740,0.7772,1570.0,1569.5,6.37138]
["bitfinex","ETHUSD",1744396803901,0.7772,1570.0,1569.4,0.7631]
["bitfinex","ETHUSD",1744396803902,6.37102,1569.7,1569.4,0.7631]
["bitfinex","ETHUSD",1744396804427,12.74091,1569.8,1569.4,7.848345]
["bitfinex","ETHUSD",1744396804938,6.37105,1569.6,1569.4,0.7631]
["bitfinex","ETHUSD",1744396805746,12.74167,1569.7,1569.4,0.7631]
["bitfinex","ETHUSD",1744396806100,12.74079,1569.8,1569.4,7.13488]
["bitfinex","ETHUSD",1744396806302,6.37075,1569.7,1569.4,0.7631]
["bitfinex","ETHUSD",1744396806536,6.37023,1569.8,1569.4,0.7631]
["bitfinex","ETHUSD",1744396806701,7.007773,1569.7,1569.4,0.7631]
["bitfinex","ETHUSD",1744396806903,6.37075,1569.7,1569.4,0.7631]
["bitfinex","ETHUSD",1744396807102,6.37075,1569.7,1569.4,7.13489]
["bitfinex","ETHUSD",1744396807303,6.37035,1569.8,1569.4,7.19860335]
["bitfinex","ETHUSD",1744396807540,6.07,1569.9,1569.6,6.37081]
["bitfinex","ETHUSD",1744396807839,6.36869,1570.2,1569.8,0.8329]
["bitfinex","ETHUSD",1744396808043,12.73669,1570.3,1569.9,12.7394]
["bitfinex","ETHUSD",1744396808349,19.52591,1570.4,1570.0,6.36922]
["bitfinex","ETHUSD",1744396808643,19.70474552,1570.4,1570.1,0.8329]
["bitfinex","ETHUSD",1744396808946,20.00274552,1570.4,1570.1,0.8329]
["bitfinex","ETHUSD",1744396809349,13.63474552,1570.4,1570.1,0.8329]
["bitfinex","ETHUSD",1744396809517,13.63474552,1570.4,1570.1,7.20187]
["bitfinex","ETHUSD",1744396809715,0.17883552,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744396809916,6.36723,1570.6,1570.2,6.36853]
["bitfinex","ETHUSD",1744396810118,12.91493751,1570.5,1570.1,8.558859]
["bitfinex","ETHUSD",1744396810316,6.54732751,1570.5,1570.1,8.558859]
["bitfinex","ETHUSD",1744396810550,6.36861,1570.2,1570.1,0.8329]
["bitfinex","ETHUSD",1744396810708,6.36861,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396810908,6.36861,1570.2,1569.9,7.14112]
["bitfinex","ETHUSD",1744396811450,6.36861,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396811647,6.36903,1570.1,1569.9,0.7713]
["bitfinex","ETHUSD",1744396811845,19.82395,1570.4,1570.0,6.36927]
["bitfinex","ETHUSD",1744396812011,19.82402,1570.4,1570.0,6.36927]
["bitfinex","ETHUSD",1744396812206,20.00267552,1570.4,1570.0,6.36912]
["bitfinex","ETHUSD",1744396812447,6.36837,1570.3,1570.0,6.36912]
["bitfinex","ETHUSD",1744396812810,12.73673,1570.3,1569.9,7.9121346]
["bitfinex","ETHUSD",1744396813106,12.73774,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396813519,6.36906,1570.1,1569.9,0.7713]
["bitfinex","ETHUSD",1744396815011,12.73761,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396815219,13.45589,1570.4,1570.0,6.36938]
["bitfinex","ETHUSD",1744396815412,6.36835,1570.3,1569.9,7.14103]
["bitfinex","ETHUSD",1744396815658,6.36876,1570.2,1569.9,7.14103]
["bitfinex","ETHUSD",1744396816153,12.73674,1570.3,1569.9,7.14098]
["bitfinex","ETHUSD",1744396816520,12.73674,1570.3,1569.9,13.51068]
["bitfinex","ETHUSD",1744396816720,13.45591,1570.4,1570.0,6.36928]
["bitfinex","ETHUSD",1744396816917,6.36837,1570.3,1569.9,7.14107]
["bitfinex","ETHUSD",1744396817123,6.36873,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396817318,12.73768,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396817945,12.73667,1570.3,1569.9,7.14101]
["bitfinex","ETHUSD",1744396818261,7.088,1570.4,1570.0,6.36931]
["bitfinex","ETHUSD",1744396818262,19.82399,1570.4,1570.0,6.36931]
["bitfinex","ETHUSD",1744396818424,6.36839,1570.3,1569.9,13.51074]
["bitfinex","ETHUSD",1744396818620,12.73678,1570.3,1569.9,13.51074]
["bitfinex","ETHUSD",1744396819349,6.36839,1570.3,1570.0,6.36933]
["bitfinex","ETHUSD",1744396819956,19.82382,1570.4,1570.0,12.73863]
["bitfinex","ETHUSD",1744396820219,6.36823,1570.3,1569.9,13.5107]
["bitfinex","ETHUSD",1744396820454,6.36873,1570.2,1569.9,7.14099]
["bitfinex","ETHUSD",1744396820658,12.73757,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396820840,12.73773,1570.2,1569.9,0.7713]
["bitfinex","ETHUSD",1744396821155,6.36834,1570.3,1569.9,7.141]
["bitfinex","ETHUSD",1744396821334,6.36864,1570.2,1569.9,7.141]
["bitfinex","ETHUSD",1744396821535,6.36864,1570.2,1569.9,13.51072]
["bitfinex","ETHUSD",1744396821738,19.82388,1570.4,1570.0,6.36939]
["bitfinex","ETHUSD",1744396822056,13.63473552,1570.4,1570.1,6.36901]
["bitfinex","ETHUSD",1744396822260,20.00273552,1570.4,1570.0,6.36939]
["bitfinex","ETHUSD",1744396822454,6.36825,1570.3,1570.0,6.36939]
["bitfinex","ETHUSD",1744396822959,0.18070681,1570.2,1570.0,6.36939]
["bitfinex","ETHUSD",1744396823124,0.18070681,1570.2,1569.9,7.14101]
["bitfinex","ETHUSD",1744396823434,0.18070681,1570.2,1570.0,6.36904]
["bitfinex","ETHUSD",1744396823629,0.18070681,1570.2,1570.0,12.73834]
["bitfinex","ETHUSD",1744396823936,12.43752,1570.5,1570.2,6.36849]
["bitfinex","ETHUSD",1744396824144,12.73508,1570.5,1570.1,13.5652]
["bitfinex","ETHUSD",1744396824665,12.73508,1570.5,1570.1,13.56509]
["bitfinex","ETHUSD",1744396824966,12.73508,1570.5,1570.1,15.33279119]
["bitfinex","ETHUSD",1744396825565,6.36784,1570.4,1570.1,2.59500119]
["bitfinex","ETHUSD",1744396825771,12.73588,1570.4,1570.1,2.59500119]
["bitfinex","ETHUSD",1744396826069,6.36784,1570.4,1570.1,8.96401119]
["bitfinex","ETHUSD",1744396826373,12.73501,1570.5,1570.1,15.33302119]
["bitfinex","ETHUSD",1744396826672,12.73518,1570.5,1570.1,8.96401119]
["bitfinex","ETHUSD",1744396826867,6.3678,1570.4,1570.1,7.19631]
["bitfinex","ETHUSD",1744396827237,6.3678,1570.4,1570.1,0.8273]
["bitfinex","ETHUSD",1744396828262,6.36844,1570.3,1570.1,0.8273]
["bitfinex","ETHUSD",1744396828948,17.40318959,1570.7,1570.1,0.8273]
["bitfinex","ETHUSD",1744396829150,17.40318959,1570.7,1570.2,10.48041192]
["bitfinex","ETHUSD",1744396829151,6.36722,1570.6,1570.2,10.48041192]
["bitfinex","ETHUSD",1744396829381,6.36741,1570.5,1570.2,16.84892192]
["bitfinex","ETHUSD",1744396829685,12.73461,1570.6,1570.2,18.61654411]
["bitfinex","ETHUSD",1744396830390,12.7344,1570.6,1570.2,18.61654411]
["bitfinex","ETHUSD",1744396830765,12.7344,1570.6,1570.1,0.8273]
["bitfinex","ETHUSD",1744396830766,14.39308944,1570.7,1570.1,0.8273]
["bitfinex","ETHUSD",1744396830964,6.36793,1570.4,1570.1,0.8273]
["bitfinex","ETHUSD",1744396831261,6.3672,1570.6,1570.2,6.36828]
["bitfinex","ETHUSD",1744396831579,6.36718,1570.6,1570.3,6.36814]
["bitfinex","ETHUSD",1744396831780,6.36718,1570.6,1570.2,12.73678]
["bitfinex","ETHUSD",1744396831982,12.73444,1570.6,1570.2,12.73677]
["bitfinex","ETHUSD",1744396832188,12.73444,1570.6,1570.2,12.73678]
["bitfinex","ETHUSD",1744396832345,6.36718,1570.6,1570.3,6.36819]
["bitfinex","ETHUSD",1744396832689,19.81849,1570.7,1570.4,0.8105]
["bitfinex","ETHUSD",1744396833378,13.45171,1570.7,1570.4,0.8105]
["bitfinex","ETHUSD",1744396833777,13.45171,1570.7,1570.4,7.17818]
["bitfinex","ETHUSD",1744396834079,13.45168,1570.7,1570.4,7.17818]
["bitfinex","ETHUSD",1744396834587,13.45168,1570.7,1570.4,0.8105]
["bitfinex","ETHUSD",1744396834761,6.36709,1570.6,1570.4,0.8105]
["bitfinex","ETHUSD",1744396835074,12.73443,1570.6,1570.4,0.8105]
["bitfinex","ETHUSD",1744396835299,6.36709,1570.6,1570.4,0.8105]
["bitfinex","ETHUSD",1744396835583,19.81846,1570.7,1570.4,0.8105]
["bitfinex","ETHUSD",1744396836077,6.36702,1570.6,1570.4,0.8105]
["bitfinex","ETHUSD",1744396836383,6.36739,1570.5,1570.4,0.8105]
["bitfinex","ETHUSD",1744396836982,12.73495,1570.5,1570.2,1.76760019]
["bitfinex","ETHUSD",1744396837168,6.36801,1570.4,1570.2,0.7627]
["bitfinex","ETHUSD",1744396837348,6.36795,1570.4,1570.2,0.7627]
["bitfinex","ETHUSD",1744396837547,0.8175,1570.6,1570.2,7.1313]
["bitfinex","ETHUSD",1744396837748,12.73507,1570.5,1570.2,7.1313]
["bitfinex","ETHUSD",1744396838070,12.73512,1570.5,1570.2,0.7627]
["bitfinex","ETHUSD",1744396838271,6.3675,1570.5,1570.2,0.7627]
["bitfinex","ETHUSD",1744396838467,6.3675,1570.5,1570.2,7.13119]
["bitfinex","ETHUSD",1744396838673,12.73503,1570.5,1570.2,0.7627]
["bitfinex","ETHUSD",1744396838859,6.66022629,1570.4,1570.2,0.7627]
["bitfinex","ETHUSD",1744396839078,6.3682,1570.3,1570.2,0.7627]
["bitfinex","ETHUSD",1744396839276,6.3682,1570.3,1570.0,0.7985]
["bitfinex","ETHUSD",1744396839477,13.02856877,1570.3,1570.0,0.7985]
["bitfinex","ETHUSD",1744396839695,12.7374,1570.2,1570.0,0.7985]
["bitfinex","ETHUSD",1744396839909,6.36902,1570.1,1569.9,0.7985]
["bitfinex","ETHUSD",1744396840107,13.0288835,1570.1,1569.9,0.7985]
["bitfinex","ETHUSD",1744396840411,0.2905635,1570.1,1569.9,7.16818]
["bitfinex","ETHUSD",1744396840908,0.2905635,1570.1,1569.9,0.7985]
["bitfinex","ETHUSD",1744396841208,6.6596335,1570.1,1569.9,0.7985]
["bitfinex","ETHUSD",1744396841694,6.36942,1570.0,1569.9,0.7985]
["bitfinex","ETHUSD",1744396842005,6.37011,1569.9,1569.7,0.7775]
["bitfinex","ETHUSD",1744396842307,6.37008,1569.9,1569.5,14.26076192]
["bitfinex","ETHUSD",1744396842493,6.37065,1569.7,1569.5,0.7775]
["bitfinex","ETHUSD",1744396843007,6.65714893,1569.6,1569.5,0.7775]
["bitfinex","ETHUSD",1744396843179,6.65714893,1569.6,1569.3,7.19844]
["bitfinex","ETHUSD",1744396843381,0.28610893,1569.6,1569.5,0.8263]
["bitfinex","ETHUSD",1744396843709,13.149,1570.3,1569.8,0.8263]
["bitfinex","ETHUSD",1744396843914,12.73852,1570.1,1569.8,4.93822192]
["bitfinex","ETHUSD",1744396844210,0.25987186,1570.0,1569.8,7.19648]
["bitfinex","ETHUSD",1744396844407,0.25987186,1570.0,1569.8,2.182991]
["bitfinex","ETHUSD",1744396844572,6.62947186,1570.0,1569.8,0.8263]
["bitfinex","ETHUSD",1744396844776,0.25987186,1570.0,1569.8,0.8263]
["bitfinex","ETHUSD",1744396845017,0.25987186,1570.0,1569.8,7.1964]
["bitfinex","ETHUSD",1744396845316,0.25987186,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744396845509,12.73751,1570.2,1569.9,6.36983]
["bitfinex","ETHUSD",1744396845705,12.73751,1570.2,1569.8,17.67843192]
["bitfinex","ETHUSD",1744396845706,0.26068179,1570.0,1569.8,17.67843192]
["bitfinex","ETHUSD",1744396846012,6.36906,1570.1,1569.9,1.76784319]
["bitfinex","ETHUSD",1744396846179,12.73837,1570.1,1569.9,1.76784319]
["bitfinex","ETHUSD",1744396846519,12.73905,1570.0,1569.8,4.93822192]
["bitfinex","ETHUSD",1744396846710,20.2845,1570.3,1569.8,11.3718058]
["bitfinex","ETHUSD",1744396846711,6.36873,1570.2,1569.8,11.3718058]
["bitfinex","ETHUSD",1744396846922,12.73773,1570.2,1569.8,11.30811192]
["bitfinex","ETHUSD",1744396847122,7.079,1570.3,1570.0,4.11192192]
["bitfinex","ETHUSD",1744396847325,7.079,1570.3,1570.1,7.14684]
["bitfinex","ETHUSD",1744396847622,6.36797,1570.4,1570.1,7.14684]
["bitfinex","ETHUSD",1744396847839,12.735,1570.5,1570.2,6.36856]
["bitfinex","ETHUSD",1744396848119,6.36783,1570.4,1570.1,7.14677]
["bitfinex","ETHUSD",1744396848320,6.36783,1570.4,1570.1,8.90970019]
["bitfinex","ETHUSD",1744396848523,12.73503,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1744396848682,6.36748,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1744396848881,12.73503,1570.5,1570.1,15.27852019]
["bitfinex","ETHUSD",1744396849221,6.36789,1570.4,1570.1,8.90959019]
["bitfinex","ETHUSD",1744396849406,6.36789,1570.4,1570.2,0.89095902]
["bitfinex","ETHUSD",1744396849603,12.73588,1570.4,1570.2,0.89095902]
["bitfinex","ETHUSD",1744396849787,6.3682,1570.3,1570.1,2.54070019]
["bitfinex","ETHUSD",1744396850214,6.36789,1570.4,1570.1,2.54070019]
["bitfinex","ETHUSD",1744396850822,6.36821,1570.3,1570.1,2.54070019]
["bitfinex","ETHUSD",1744396851520,12.73666,1570.3,1570.1,2.54070019]
["bitfinex","ETHUSD",1744396851728,12.73663,1570.3,1570.1,2.54070019]
["bitfinex","ETHUSD",1744396852738,6.36861,1570.2,1570.1,0.7779]
["bitfinex","ETHUSD",1744396853032,6.36906,1570.1,1569.9,0.8148]
["bitfinex","ETHUSD",1744396853231,6.36942,1570.0,1569.9,0.8148]
["bitfinex","ETHUSD",1744396853793,6.63255442,1570.0,1569.9,0.8148]
["bitfinex","ETHUSD",1744396858920,6.36996,1569.9,1569.7,4.90522192]
["bitfinex","ETHUSD",1744396859232,0.26290343,1569.8,1569.7,6.03284211]
["bitfinex","ETHUSD",1744396859437,6.37104,1569.6,1569.5,0.8088]
["bitfinex","ETHUSD",1744396859612,0.26290343,1569.8,1569.1,4.92072192]
["bitfinex","ETHUSD",1744396859613,6.37085,1569.7,1569.1,4.92072192]
["bitfinex","ETHUSD",1744396859807,6.37267,1569.2,1569.1,0.8088]
["bitfinex","ETHUSD",1744396860137,6.37348,1569.0,1568.9,5.48391061]
["bitfinex","ETHUSD",1744396860339,6.62800407,1569.0,1568.9,5.48391061]
["bitfinex","ETHUSD",1744396862945,19.77300407,1569.0,1568.9,5.48391061]
["bitfinex","ETHUSD",1744396863148,23.55170407,1569.0,1568.9,5.48391061]
["bitfinex","ETHUSD",1744396863370,23.55170407,1569.0,1568.6,9.06e-06]
["bitfinex","ETHUSD",1744396863371,6.3747,1568.7,1568.6,9.06e-06]
["bitfinex","ETHUSD",1744396863521,10.39702098,1568.7,1568.6,9.06e-06]
["bitfinex","ETHUSD",1744396863714,6.62062098,1568.7,1568.6,9.06e-06]
["bitfinex","ETHUSD",1744396864850,12.75171,1568.5,1568.1,11.34173192]
["bitfinex","ETHUSD",1744396865014,12.75171,1568.5,1568.1,17.71873192]
["bitfinex","ETHUSD",1744396865219,0.24487478,1568.4,1568.1,17.71873192]
["bitfinex","ETHUSD",1744396865461,0.24487478,1568.4,1568.3,10.48825192]
["bitfinex","ETHUSD",1744396865666,0.24487478,1568.4,1568.3,11.24945192]
["bitfinex","ETHUSD",1744396865956,12.44363,1569.0,1568.6,0.7612]
["bitfinex","ETHUSD",1744396866163,6.37363,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744396866331,6.37363,1569.0,1568.7,6.43831805]
["bitfinex","ETHUSD",1744396866656,6.37363,1569.0,1568.6,17.62304192]
["bitfinex","ETHUSD",1744396866857,6.37363,1569.0,1568.7,6.43841923]
["bitfinex","ETHUSD",1744396867058,6.37363,1569.0,1568.7,8.20706735]
["bitfinex","ETHUSD",1744396867357,12.74744,1569.0,1568.7,1.83238735]
["bitfinex","ETHUSD",1744396867862,12.74848,1568.9,1568.7,1.76864812]
["bitfinex","ETHUSD",1744396868154,6.37433,1568.8,1568.6,0.7612]
["bitfinex","ETHUSD",1744396868535,0.24801203,1568.7,1568.6,0.7612]
["bitfinex","ETHUSD",1744396868734,12.74848,1568.9,1568.6,0.7612]
["bitfinex","ETHUSD",1744396869029,0.24863086,1568.8,1568.6,0.7612]
["bitfinex","ETHUSD",1744396869441,12.74821,1568.9,1568.6,0.7612]
["bitfinex","ETHUSD",1744396869635,0.243571,1568.7,1568.6,2.112398]
["bitfinex","ETHUSD",1744396869849,6.37439,1568.8,1568.6,2.112398]
["bitfinex","ETHUSD",1744396870031,0.243571,1568.7,1568.6,2.112398]
["bitfinex","ETHUSD",1744396870660,6.3743,1568.8,1568.6,2.112398]
["bitfinex","ETHUSD",1744396870847,0.243571,1568.7,1568.6,2.112398]
["bitfinex","ETHUSD",1744396871571,0.243571,1568.7,1568.6,0.7612]
["bitfinex","ETHUSD",1744396871736,6.37523,1568.6,1568.4,0.7937]
["bitfinex","ETHUSD",1744396871931,0.24280012,1568.5,1568.4,0.7937]
["bitfinex","ETHUSD",1744396872159,0.24280012,1568.5,1568.3,2.40027019]
["bitfinex","ETHUSD",1744396872358,6.37576,1568.5,1568.2,7.17038]
["bitfinex","ETHUSD",1744396872666,6.61774521,1568.4,1568.2,2.153442]
["bitfinex","ETHUSD",1744396872901,6.37633,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744396873031,0.24181521,1568.4,1568.2,6.37661]
["bitfinex","ETHUSD",1744396873234,14.25469,1568.7,1568.4,6.37571]
["bitfinex","ETHUSD",1744396873467,13.45279,1568.7,1568.4,6.37571]
["bitfinex","ETHUSD",1744396873657,6.37511,1568.6,1568.3,13.5461]
["bitfinex","ETHUSD",1744396873966,6.37511,1568.6,1568.3,7.1699]
["bitfinex","ETHUSD",1744396874173,12.75037,1568.6,1568.3,7.1699]
["bitfinex","ETHUSD",1744396874342,6.37511,1568.6,1568.3,13.60985225]
["bitfinex","ETHUSD",1744396874539,6.37511,1568.6,1568.3,9.01745524]
["bitfinex","ETHUSD",1744396874740,13.45279,1568.7,1568.4,6.37581]
["bitfinex","ETHUSD",1744396875136,6.37524,1568.6,1568.3,9.01748524]
["bitfinex","ETHUSD",1744396875356,12.75058,1568.6,1568.3,9.01746524]
["bitfinex","ETHUSD",1744396876178,6.37592,1568.4,1568.1,7.24663]
["bitfinex","ETHUSD",1744396876337,12.75221,1568.4,1568.1,0.8696]
["bitfinex","ETHUSD",1744396876695,6.37481,1568.7,1568.3,7.20317]
["bitfinex","ETHUSD",1744396877064,12.74966,1568.7,1568.3,13.57937]
["bitfinex","ETHUSD",1744396877798,6.37436,1568.8,1568.5,6.3753]
["bitfinex","ETHUSD",1744396877971,12.74884,1568.8,1568.5,7.50578471]
["bitfinex","ETHUSD",1744396878168,12.74884,1568.8,1568.5,1.13048471]
["bitfinex","ETHUSD",1744396878384,6.37475,1568.7,1568.5,1.13048471]
["bitfinex","ETHUSD",1744396878585,12.74978,1568.7,1568.5,1.13048471]
["bitfinex","ETHUSD",1744396878893,6.37475,1568.7,1568.5,1.13048471]
["bitfinex","ETHUSD",1744396879199,6.8624,1569.2,1568.6,0.8328]
["bitfinex","ETHUSD",1744396879359,6.37254,1569.3,1568.9,7.16874]
["bitfinex","ETHUSD",1744396879699,6.37226,1569.3,1568.9,2.63588002]
["bitfinex","ETHUSD",1744396879891,6.37402,1568.9,1568.7,0.8312]
["bitfinex","ETHUSD",1744396880265,6.37357,1569.0,1568.7,0.8312]
["bitfinex","ETHUSD",1744396880266,6.3736,1569.0,1568.7,0.8312]
["bitfinex","ETHUSD",1744396880469,12.74729,1569.0,1568.7,0.8312]
["bitfinex","ETHUSD",1744396880665,6.3736,1569.0,1568.7,0.8312]
["bitfinex","ETHUSD",1744396880882,6.37348,1569.0,1568.7,0.8312]
["bitfinex","ETHUSD",1744396881195,6.37405,1568.9,1568.7,0.8312]
["bitfinex","ETHUSD",1744396881400,6.37405,1568.9,1568.7,2.03840002]
["bitfinex","ETHUSD",1744396881564,6.37348,1569.0,1568.7,2.03840002]
["bitfinex","ETHUSD",1744396881888,6.37348,1569.0,1568.7,8.41304002]
["bitfinex","ETHUSD",1744396882097,0.8327,1569.1,1568.4,3.0]
["bitfinex","ETHUSD",1744396882297,6.37442,1568.8,1568.5,7.2066]
["bitfinex","ETHUSD",1744396882496,6.37442,1568.8,1568.5,0.8312]
["bitfinex","ETHUSD",1744396882663,6.3747,1568.7,1568.5,0.8312]
["bitfinex","ETHUSD",1744396883398,6.37511,1568.6,1568.3,11.2417502]
["bitfinex","ETHUSD",1744396883559,0.2229603,1568.5,1568.1,12.1184302]
["bitfinex","ETHUSD",1744396883902,6.37638,1568.3,1568.1,0.8756]
["bitfinex","ETHUSD",1744396884192,0.22059995,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396884395,6.59732995,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396884895,0.22059995,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396885863,6.59732995,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396888600,7.38502995,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396890484,13.45502995,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744396890699,21.17076009,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744396890998,0.8305,1567.8,1567.3,4.1867245]
["bitfinex","ETHUSD",1744396891201,6.58543532,1567.7,1567.3,11.62369995]
["bitfinex","ETHUSD",1744396891405,6.37931,1567.6,1567.3,11.62369995]
["bitfinex","ETHUSD",1744396891707,13.45254,1567.8,1567.5,4.12293014]
["bitfinex","ETHUSD",1744396891892,12.75719,1567.8,1567.5,4.12293014]
["bitfinex","ETHUSD",1744396892102,6.37852,1567.8,1567.5,10.50246014]
["bitfinex","ETHUSD",1744396892613,12.75716,1567.8,1567.5,10.50246014]
["bitfinex","ETHUSD",1744396892774,6.07,1568.0,1567.7,4.12293014]
["bitfinex","ETHUSD",1744396892973,3.0,1568.2,1567.5,1.76972401]
["bitfinex","ETHUSD",1744396892974,6.37683,1568.2,1567.9,4.12293014]
["bitfinex","ETHUSD",1744396893174,6.3764,1568.3,1567.9,10.50074014]
["bitfinex","ETHUSD",1744396893376,13.45097,1568.4,1568.1,10.49988014]
["bitfinex","ETHUSD",1744396893377,13.45104,1568.4,1568.1,10.49988014]
["bitfinex","ETHUSD",1744396893694,13.45104,1568.4,1568.1,17.92688815]
["bitfinex","ETHUSD",1744396893695,6.37604,1568.4,1568.1,17.92688815]
["bitfinex","ETHUSD",1744396893901,6.37604,1568.4,1568.2,0.8012]
["bitfinex","ETHUSD",1744396894296,12.75129,1568.5,1568.2,7.17793]
["bitfinex","ETHUSD",1744396894605,6.37633,1568.3,1568.1,5.17291815]
["bitfinex","ETHUSD",1744396894997,6.37623,1568.4,1568.1,5.17291815]
["bitfinex","ETHUSD",1744396894998,6.37623,1568.4,1568.1,11.54990815]
["bitfinex","ETHUSD",1744396895171,6.37559,1568.5,1568.3,4.12293014]
["bitfinex","ETHUSD",1744396895374,12.7515,1568.5,1568.1,18.67214893]
["bitfinex","ETHUSD",1744396895687,12.75138,1568.5,1568.1,18.67207893]
["bitfinex","ETHUSD",1744396895998,6.37559,1568.5,1568.2,6.37668]
["bitfinex","ETHUSD",1744396896197,6.37559,1568.5,1568.1,18.67207893]
["bitfinex","ETHUSD",1744396896398,6.37597,1568.4,1568.1,18.67203893]
["bitfinex","ETHUSD",1744396896595,7.075,1568.6,1568.2,1.86720389]
["bitfinex","ETHUSD",1744396896596,13.45015,1568.6,1568.2,1.86720389]
["bitfinex","ETHUSD",1744396896801,6.37551,1568.5,1567.9,7.39718792]
["bitfinex","ETHUSD",1744396897107,6.37667,1568.3,1567.9,7.39718792]
["bitfinex","ETHUSD",1744396897315,6.37688,1568.2,1567.9,6.92783]
["bitfinex","ETHUSD",1744396897470,6.37688,1568.2,1567.9,0.55]
["bitfinex","ETHUSD",1744396897673,6.37688,1568.2,1567.9,0.8106]
["bitfinex","ETHUSD",1744396897873,12.75393,1568.2,1567.9,0.8106]
["bitfinex","ETHUSD",1744396898108,6.37688,1568.2,1567.9,7.25220126]
["bitfinex","ETHUSD",1744396898277,12.7538,1568.2,1567.9,7.25220126]
["bitfinex","ETHUSD",1744396898807,0.21079725,1568.1,1567.9,7.25220126]
["bitfinex","ETHUSD",1744396899383,0.21079725,1568.1,1567.9,0.87437126]
["bitfinex","ETHUSD",1744396899384,6.58807725,1568.1,1567.9,0.87437126]
["bitfinex","ETHUSD",1744396899578,6.58807725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396899878,12.96544725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396900315,6.58807725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396900614,12.96544725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396900809,6.58807725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396900985,0.21079725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396901406,6.58795725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396901608,12.96526725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396903513,6.58795725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396903812,6.58795725,1568.1,1567.9,0.87437146]
["bitfinex","ETHUSD",1744396904116,6.58795725,1568.1,1567.9,0.8106]
["bitfinex","ETHUSD",1744396904313,6.37755,1568.0,1567.7,7.61210183]
["bitfinex","ETHUSD",1744396904620,6.58731792,1567.9,1567.7,0.7589]
["bitfinex","ETHUSD",1744396904792,12.96550792,1567.9,1567.7,0.7589]
["bitfinex","ETHUSD",1744396905192,12.96550792,1567.9,1567.5,13.3089]
["bitfinex","ETHUSD",1744396905193,6.37836,1567.8,1567.5,7.15065]
["bitfinex","ETHUSD",1744396905397,0.20799869,1567.7,1567.5,13.53011]
["bitfinex","ETHUSD",1744396905796,0.20799869,1567.7,1567.5,7.15056]
["bitfinex","ETHUSD",1744396906416,6.58687869,1567.7,1567.5,0.7711]
["bitfinex","ETHUSD",1744396907299,0.20799869,1567.7,1567.5,7.15053]
["bitfinex","ETHUSD",1744396907601,0.20799869,1567.7,1567.5,13.52997]
["bitfinex","ETHUSD",1744396908219,0.20799869,1567.7,1567.5,13.52999]
["bitfinex","ETHUSD",1744396908398,0.20799869,1567.7,1567.5,13.53001]
["bitfinex","ETHUSD",1744396909518,0.20799869,1567.7,1567.5,13.52998]
["bitfinex","ETHUSD",1744396909901,0.20799869,1567.7,1567.5,13.53]
["bitfinex","ETHUSD",1744396910107,0.20799869,1567.7,1567.5,7.15053]
["bitfinex","ETHUSD",1744396910505,0.20799869,1567.7,1567.5,13.52999]
["bitfinex","ETHUSD",1744396911522,0.20799869,1567.7,1567.6,6.44295453]
["bitfinex","ETHUSD",1744396911723,0.20799869,1567.7,1567.6,11.31100545]
["bitfinex","ETHUSD",1744396911925,12.7554,1568.0,1567.7,6.37873]
["bitfinex","ETHUSD",1744396912623,6.37812,1567.9,1567.6,11.24722092]
["bitfinex","ETHUSD",1744396912825,6.37812,1567.9,1567.6,17.62628092]
["bitfinex","ETHUSD",1744396913124,12.75624,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744396913328,6.37837,1567.8,1567.5,7.15059]
["bitfinex","ETHUSD",1744396913697,0.20577806,1567.7,1567.5,7.15059]
["bitfinex","ETHUSD",1744396914042,0.20577806,1567.7,1567.5,13.53007]
["bitfinex","ETHUSD",1744396914271,0.20577806,1567.7,1567.5,7.15058]
["bitfinex","ETHUSD",1744396914556,0.20577806,1567.7,1567.5,13.53004]
["bitfinex","ETHUSD",1744396914712,0.20577806,1567.7,1567.5,7.15056]
["bitfinex","ETHUSD",1744396914915,6.58454806,1567.7,1567.5,7.15056]
["bitfinex","ETHUSD",1744396915365,6.37917,1567.6,1567.5,0.7711]
["bitfinex","ETHUSD",1744396915657,6.58073335,1567.6,1567.3,14.02429468]
["bitfinex","ETHUSD",1744396916028,6.58073335,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744396916415,0.20156335,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744396916616,0.20156335,1567.6,1567.4,12.75984]
["bitfinex","ETHUSD",1744396917026,0.20156335,1567.6,1567.4,12.75974]
["bitfinex","ETHUSD",1744396917228,0.20156335,1567.6,1567.4,10.50438007]
["bitfinex","ETHUSD",1744396917447,0.20156335,1567.6,1567.4,16.88426007]
["bitfinex","ETHUSD",1744396917995,0.20156335,1567.6,1567.4,10.50438007]
["bitfinex","ETHUSD",1744396918951,0.20156335,1567.6,1567.4,16.88424007]
["bitfinex","ETHUSD",1744396919154,0.20156335,1567.6,1567.4,17.03388127]
["bitfinex","ETHUSD",1744396919458,0.20156335,1567.6,1567.4,18.86364487]
["bitfinex","ETHUSD",1744396920262,0.20156335,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744396920421,0.20156335,1567.6,1567.5,6.44336873]
["bitfinex","ETHUSD",1744396920629,7.076,1568.0,1567.6,7.19705]
["bitfinex","ETHUSD",1744396920830,0.207158,1567.9,1567.7,16.94576696]
["bitfinex","ETHUSD",1744396921062,0.207158,1567.9,1567.7,10.50325007]
["bitfinex","ETHUSD",1744396921224,0.207158,1567.9,1567.7,10.65289127]
["bitfinex","ETHUSD",1744396921560,0.207158,1567.9,1567.7,17.03153127]
["bitfinex","ETHUSD",1744396921764,0.207158,1567.9,1567.7,10.65280127]
["bitfinex","ETHUSD",1744396921973,0.207158,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744396922154,0.207158,1567.9,1567.8,7.40897327]
["bitfinex","ETHUSD",1744396922475,4.18249193,1568.4,1568.2,6.37671]
["bitfinex","ETHUSD",1744396922634,4.18249193,1568.4,1568.2,10.50123007]
["bitfinex","ETHUSD",1744396922833,4.18249193,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744396923075,4.18249193,1568.4,1568.3,7.18083]
["bitfinex","ETHUSD",1744396923273,4.18249193,1568.4,1568.2,10.50105007]
["bitfinex","ETHUSD",1744396923471,4.18249193,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744396924850,6.37633,1568.3,1567.9,11.32949007]
["bitfinex","ETHUSD",1744396925138,4.18249193,1568.4,1568.1,6.37703]
["bitfinex","ETHUSD",1744396925453,4.18249193,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744396925644,10.55845193,1568.4,1568.0,7.17957]
["bitfinex","ETHUSD",1744396925967,7.15365,1568.3,1568.0,13.55698]
["bitfinex","ETHUSD",1744396926171,4.18249193,1568.4,1568.2,6.3766]
["bitfinex","ETHUSD",1744396926471,6.3752,1568.6,1568.3,6.37633]
["bitfinex","ETHUSD",1744396926472,6.37524,1568.6,1568.3,6.37633]
["bitfinex","ETHUSD",1744396926641,3.8116,1568.7,1568.1,10.50160007]
["bitfinex","ETHUSD",1744396926642,6.37575,1568.5,1568.1,10.50160007]
["bitfinex","ETHUSD",1744396926969,6.37592,1568.4,1568.1,6.37708]
["bitfinex","ETHUSD",1744396927138,6.37561,1568.5,1568.1,6.37708]
["bitfinex","ETHUSD",1744396927139,6.37561,1568.5,1568.2,6.3767]
["bitfinex","ETHUSD",1744396927338,6.37561,1568.5,1568.2,12.75329]
["bitfinex","ETHUSD",1744396927674,6.37561,1568.5,1568.2,6.37659]
["bitfinex","ETHUSD",1744396928065,7.15332,1568.6,1568.2,12.7532]
["bitfinex","ETHUSD",1744396928066,13.52867,1568.6,1568.2,12.7532]
["bitfinex","ETHUSD",1744396928573,6.37481,1568.7,1568.4,6.37591]
["bitfinex","ETHUSD",1744396928775,0.21836426,1568.5,1568.4,6.37591]
["bitfinex","ETHUSD",1744396928959,20.62459,1568.8,1568.4,12.75169]
["bitfinex","ETHUSD",1744396929162,0.21894347,1568.5,1568.4,12.75169]
["bitfinex","ETHUSD",1744396929365,6.37472,1568.7,1568.4,6.37578]
["bitfinex","ETHUSD",1744396929550,0.21902613,1568.5,1568.4,6.37578]
["bitfinex","ETHUSD",1744396930051,6.37472,1568.7,1568.4,6.37578]
["bitfinex","ETHUSD",1744396930383,0.21964506,1568.6,1568.4,6.37578]
["bitfinex","ETHUSD",1744396930750,6.37472,1568.7,1568.4,6.37578]
["bitfinex","ETHUSD",1744396930950,0.21902613,1568.5,1568.4,6.37578]
["bitfinex","ETHUSD",1744396931147,12.74957,1568.7,1568.4,7.34394736]
["bitfinex","ETHUSD",1744396931365,0.21902613,1568.5,1568.4,6.37578]
["bitfinex","ETHUSD",1744396931578,0.8316,1568.4,1568.0,0.8267]
["bitfinex","ETHUSD",1744396931754,6.3766,1568.3,1567.9,12.75563]
["bitfinex","ETHUSD",1744396931939,6.59395796,1568.3,1567.9,12.75563]
["bitfinex","ETHUSD",1744396932170,6.59395796,1568.3,1567.9,14.12538712]
["bitfinex","ETHUSD",1744396932359,12.97061796,1568.3,1567.9,18.24990719]
["bitfinex","ETHUSD",1744396932559,0.21735796,1568.3,1568.0,6.37744]
["bitfinex","ETHUSD",1744396932753,0.21735796,1568.3,1568.0,12.75488]
["bitfinex","ETHUSD",1744396933073,0.21716884,1568.2,1568.0,12.75488]
["bitfinex","ETHUSD",1744396933277,0.21716884,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744396933445,7.20762,1568.4,1568.0,14.57976572]
["bitfinex","ETHUSD",1744396933446,13.58379,1568.4,1568.0,14.57976572]
["bitfinex","ETHUSD",1744396933651,6.59414802,1568.3,1568.0,6.37741]
["bitfinex","ETHUSD",1744396934172,0.21778802,1568.3,1568.0,12.75485]
["bitfinex","ETHUSD",1744396934372,6.59411802,1568.3,1568.0,6.37741]
["bitfinex","ETHUSD",1744396934535,6.37675,1568.2,1567.9,11.87209719]
["bitfinex","ETHUSD",1744396934739,6.37714,1568.1,1567.8,7.3201812]
["bitfinex","ETHUSD",1744396935074,0.21542684,1568.0,1567.8,7.3201812]
["bitfinex","ETHUSD",1744396935378,0.21542684,1568.0,1567.8,13.76218608]
["bitfinex","ETHUSD",1744396935579,0.21542684,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744396936075,6.37675,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744396936379,12.75288,1568.3,1567.9,12.7558]
["bitfinex","ETHUSD",1744396936574,0.21604617,1568.1,1567.9,12.7558]
["bitfinex","ETHUSD",1744396936738,6.37678,1568.2,1567.9,6.37785]
["bitfinex","ETHUSD",1744396936939,0.21542684,1568.0,1567.8,0.1496412]
["bitfinex","ETHUSD",1744396937176,7.18693,1568.1,1567.8,0.1496412]
["bitfinex","ETHUSD",1744396937473,0.8097,1568.1,1567.8,12.9063612]
["bitfinex","ETHUSD",1744396937644,0.21542684,1568.0,1567.8,0.1496412]
["bitfinex","ETHUSD",1744396937995,0.21542684,1568.0,1567.8,6.5278112]
["bitfinex","ETHUSD",1744396938153,0.21542684,1568.0,1567.8,12.9061612]
["bitfinex","ETHUSD",1744396938969,0.21542684,1568.0,1567.8,6.5278112]
["bitfinex","ETHUSD",1744396939378,0.21542684,1568.0,1567.8,12.9061612]
["bitfinex","ETHUSD",1744396939784,0.21542684,1568.0,1567.8,12.9060512]
["bitfinex","ETHUSD",1744396940089,0.21542684,1568.0,1567.8,14.78760264]
["bitfinex","ETHUSD",1744396940250,0.21542684,1568.0,1567.8,8.40936264]
["bitfinex","ETHUSD",1744396940453,0.21542684,1568.0,1567.8,6.5278112]
["bitfinex","ETHUSD",1744396940652,6.59298684,1568.0,1567.8,0.1496412]
["bitfinex","ETHUSD",1744396940848,10.19955,1567.9,1567.8,0.1496412]
["bitfinex","ETHUSD",1744396941048,10.41218982,1567.9,1567.8,0.1496412]
["bitfinex","ETHUSD",1744396941271,14.54190989,1567.9,1567.8,0.1496412]
["bitfinex","ETHUSD",1744396941853,14.54190989,1567.9,1567.8,1.2e-06]
["bitfinex","ETHUSD",1744396941854,15.02145233,1567.9,1567.8,1.2e-06]
["bitfinex","ETHUSD",1744396942372,7.41738982,1567.9,1567.8,1.2e-06]
["bitfinex","ETHUSD",1744396943445,14.54190989,1567.9,1567.8,1.2e-06]
["bitfinex","ETHUSD",1744396944684,15.01682107,1567.9,1567.8,1.2e-06]
["bitfinex","ETHUSD",1744396945187,7.41738982,1567.9,1567.8,1.2e-06]
["bitfinex","ETHUSD",1744396948051,12.75748,1567.8,1567.4,13.57213]
["bitfinex","ETHUSD",1744396948392,6.5824886,1567.7,1567.4,7.19225]
["bitfinex","ETHUSD",1744396948560,12.9614786,1567.7,1567.4,7.19225]
["bitfinex","ETHUSD",1744396948759,6.37918,1567.6,1567.4,0.8124]
["bitfinex","ETHUSD",1744396948984,0.2037186,1567.7,1567.4,7.19216]
["bitfinex","ETHUSD",1744396949187,0.20247882,1567.5,1567.4,7.19216]
["bitfinex","ETHUSD",1744396949389,6.37849,1567.8,1567.4,7.19216]
["bitfinex","ETHUSD",1744396949694,6.37889,1567.7,1567.4,13.57204]
["bitfinex","ETHUSD",1744396949989,6.5826086,1567.7,1567.4,13.57204]
["bitfinex","ETHUSD",1744396950194,6.5826086,1567.7,1567.4,7.19216]
["bitfinex","ETHUSD",1744396950393,0.2037186,1567.7,1567.4,15.34172501]
["bitfinex","ETHUSD",1744396951092,0.2037186,1567.7,1567.5,6.37935]
["bitfinex","ETHUSD",1744396951298,6.5825086,1567.7,1567.4,8.96177501]
["bitfinex","ETHUSD",1744396951585,0.2037186,1567.7,1567.5,6.37951]
["bitfinex","ETHUSD",1744396951804,0.2037186,1567.7,1567.5,12.82274822]
["bitfinex","ETHUSD",1744396952007,0.2037186,1567.7,1567.6,8.44934482]
["bitfinex","ETHUSD",1744396952179,7.069,1568.0,1567.8,6.37834]
["bitfinex","ETHUSD",1744396952388,6.37686,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744396952584,6.37714,1568.1,1567.8,6.37822]
["bitfinex","ETHUSD",1744396952774,6.37686,1568.2,1567.9,6.37792]
["bitfinex","ETHUSD",1744396952975,6.37686,1568.2,1567.9,7.14683]
["bitfinex","ETHUSD",1744396953206,14.25544,1568.3,1568.0,6.37739]
["bitfinex","ETHUSD",1744396953378,7.063,1568.3,1568.1,6.37713]
["bitfinex","ETHUSD",1744396953574,7.063,1568.3,1568.0,12.75483]
["bitfinex","ETHUSD",1744396953774,13.43938,1568.3,1568.0,8.14222501]
["bitfinex","ETHUSD",1744396954319,13.43938,1568.3,1568.0,8.20599401]
["bitfinex","ETHUSD",1744396954986,13.43938,1568.3,1568.0,14.58342401]
["bitfinex","ETHUSD",1744396955186,13.43938,1568.3,1568.0,14.51965501]
["bitfinex","ETHUSD",1744396955398,13.43938,1568.3,1568.0,8.14222501]
["bitfinex","ETHUSD",1744396955607,13.43938,1568.3,1568.0,8.20599362]
["bitfinex","ETHUSD",1744396956408,13.43938,1568.3,1568.0,8.14222501]
["bitfinex","ETHUSD",1744396956800,7.063,1568.3,1568.0,1.76483501]
["bitfinex","ETHUSD",1744396956997,6.37722,1568.1,1567.9,0.769]
["bitfinex","ETHUSD",1744396957511,12.75392,1568.2,1567.9,0.769]
["bitfinex","ETHUSD",1744396957713,6.37686,1568.2,1567.9,0.769]
["bitfinex","ETHUSD",1744396957897,6.37686,1568.2,1567.9,7.14691]
["bitfinex","ETHUSD",1744396958301,6.37686,1568.2,1567.9,7.14685]
["bitfinex","ETHUSD",1744396958609,0.21435293,1568.1,1567.8,13.80689401]
["bitfinex","ETHUSD",1744396958915,0.21435293,1568.1,1567.9,7.7583194]
["bitfinex","ETHUSD",1744396959212,0.21435293,1568.1,1568.0,7.20745]
["bitfinex","ETHUSD",1744396959516,6.37675,1568.2,1568.0,0.8299]
["bitfinex","ETHUSD",1744396959714,0.21407829,1568.1,1568.0,0.8299]
["bitfinex","ETHUSD",1744396960513,0.21407829,1568.1,1568.0,7.20745]
["bitfinex","ETHUSD",1744396960816,6.3764,1568.3,1568.0,9.11647895]
["bitfinex","ETHUSD",1744396960991,0.21488064,1568.2,1568.0,9.11647895]
["bitfinex","ETHUSD",1744396962014,0.21488064,1568.2,1568.0,9.11634895]
["bitfinex","ETHUSD",1744396962394,0.21488064,1568.2,1568.0,15.55753776]
["bitfinex","ETHUSD",1744396962718,0.21488064,1568.2,1568.0,9.11634895]
["bitfinex","ETHUSD",1744396962912,0.21488064,1568.2,1568.0,2.73892895]
["bitfinex","ETHUSD",1744396963119,12.75307,1568.3,1568.0,0.8299]
["bitfinex","ETHUSD",1744396963324,0.21426139,1568.1,1568.0,7.20737]
["bitfinex","ETHUSD",1744396963497,7.17445,1568.4,1568.0,7.20737]
["bitfinex","ETHUSD",1744396963685,13.55058,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744396964085,7.17445,1568.4,1568.0,7.20737]
["bitfinex","ETHUSD",1744396964314,49.716,1568.5,1568.0,0.8299]
["bitfinex","ETHUSD",1744396964509,56.09161,1568.5,1568.2,12.75319]
["bitfinex","ETHUSD",1744396964819,14.26274,1568.6,1568.3,6.3763]
["bitfinex","ETHUSD",1744396965119,14.26274,1568.6,1568.3,7.20052]
["bitfinex","ETHUSD",1744396965317,20.63807,1568.6,1568.3,7.20052]
["bitfinex","ETHUSD",1744396965615,20.638,1568.6,1568.3,7.20052]
["bitfinex","ETHUSD",1744396965821,13.43724,1568.6,1568.3,7.20057]
["bitfinex","ETHUSD",1744396966324,7.17987,1568.8,1568.4,6.43937897]
["bitfinex","ETHUSD",1744396966524,13.55453,1568.8,1568.4,12.81528897]
["bitfinex","ETHUSD",1744396966825,7.17987,1568.8,1568.4,12.81528897]
["bitfinex","ETHUSD",1744396967020,13.55437,1568.8,1568.4,12.81528897]
["bitfinex","ETHUSD",1744396967198,13.55437,1568.8,1568.4,12.75153]
["bitfinex","ETHUSD",1744396967402,0.8054,1568.8,1568.3,11.32503007]
["bitfinex","ETHUSD",1744396967584,6.37525,1568.6,1568.3,11.32503007]
["bitfinex","ETHUSD",1744396967927,13.55429,1568.8,1568.4,6.37565]
["bitfinex","ETHUSD",1744396968121,13.55429,1568.8,1568.4,12.75144]
["bitfinex","ETHUSD",1744396968323,13.43599,1568.9,1568.5,6.37551]
["bitfinex","ETHUSD",1744396968522,6.37311,1569.1,1568.7,6.37455]
["bitfinex","ETHUSD",1744396968723,6.37429,1568.9,1568.6,0.8143]
["bitfinex","ETHUSD",1744396968927,6.37437,1568.8,1568.4,14.52170601]
["bitfinex","ETHUSD",1744396969131,7.011807,1568.8,1568.4,7.1698]
["bitfinex","ETHUSD",1744396969331,6.37477,1568.7,1568.4,7.1698]
["bitfinex","ETHUSD",1744396969488,6.37477,1568.7,1568.4,0.794]
["bitfinex","ETHUSD",1744396969690,0.7608,1568.7,1568.2,0.7995]
["bitfinex","ETHUSD",1744396969996,6.37572,1568.5,1568.2,0.7995]
["bitfinex","ETHUSD",1744396970410,12.75136,1568.5,1568.2,0.7995]
["bitfinex","ETHUSD",1744396970614,12.75059,1568.6,1568.2,13.5529]
["bitfinex","ETHUSD",1744396970929,6.37552,1568.5,1568.2,7.1762]
["bitfinex","ETHUSD",1744396972134,6.37524,1568.6,1568.2,7.1762]
["bitfinex","ETHUSD",1744396972430,6.37524,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744396972637,7.13564,1568.7,1568.3,6.37632]
["bitfinex","ETHUSD",1744396972799,13.51067,1568.7,1568.3,6.37632]
["bitfinex","ETHUSD",1744396972994,6.37517,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744396973333,13.5107,1568.7,1568.3,12.75254]
["bitfinex","ETHUSD",1744396973625,6.57758933,1568.6,1568.2,7.17622]
["bitfinex","ETHUSD",1744396973827,12.95302933,1568.6,1568.2,7.17622]
["bitfinex","ETHUSD",1744396974029,12.95302933,1568.6,1568.2,13.55283]
["bitfinex","ETHUSD",1744396974230,12.95302933,1568.6,1568.2,15.25557797]
["bitfinex","ETHUSD",1744396974402,0.20243933,1568.6,1568.4,6.37581]
["bitfinex","ETHUSD",1744396974603,12.74988,1568.7,1568.3,6.37626]
["bitfinex","ETHUSD",1744396974926,6.57766933,1568.6,1568.3,6.37626]
["bitfinex","ETHUSD",1744396975093,12.95291933,1568.6,1568.3,6.37626]
["bitfinex","ETHUSD",1744396975296,0.20243933,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744396975535,0.7586,1568.8,1568.5,7.1421]
["bitfinex","ETHUSD",1744396975536,7.13292,1568.8,1568.5,7.1421]
["bitfinex","ETHUSD",1744396975728,0.20280626,1568.6,1568.5,7.1421]
["bitfinex","ETHUSD",1744396975926,7.13292,1568.8,1568.5,7.1421]
["bitfinex","ETHUSD",1744396976229,6.37479,1568.7,1568.5,0.7667]
["bitfinex","ETHUSD",1744396976408,12.74972,1568.7,1568.5,0.7667]
["bitfinex","ETHUSD",1744396976609,0.20280626,1568.6,1568.4,6.37583]
["bitfinex","ETHUSD",1744396976808,6.37532,1568.6,1568.3,19.45833808]
["bitfinex","ETHUSD",1744396977008,0.20218732,1568.5,1568.3,19.45833808]
["bitfinex","ETHUSD",1744396977435,0.20218732,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744396977631,12.74974,1568.7,1568.4,6.37592]
["bitfinex","ETHUSD",1744396978013,0.20280626,1568.6,1568.3,19.45832808]
["bitfinex","ETHUSD",1744396978208,12.74974,1568.7,1568.3,19.45832808]
["bitfinex","ETHUSD",1744396978535,0.20280626,1568.6,1568.4,12.75152]
["bitfinex","ETHUSD",1744396978735,0.20280626,1568.6,1568.4,8.32142281]
["bitfinex","ETHUSD",1744396979035,0.20319635,1568.5,1568.4,6.37568]
["bitfinex","ETHUSD",1744396979240,6.37515,1568.6,1568.3,11.31442007]
["bitfinex","ETHUSD",1744396979438,0.20319635,1568.5,1568.3,11.31442007]
["bitfinex","ETHUSD",1744396979823,0.20319635,1568.5,1568.3,17.69064007]
["bitfinex","ETHUSD",1744396980023,0.20319635,1568.5,1568.3,17.69061007]
["bitfinex","ETHUSD",1744396980228,6.37514,1568.6,1568.3,19.45967108]
["bitfinex","ETHUSD",1744396980534,0.20319635,1568.5,1568.3,19.45967108]
["bitfinex","ETHUSD",1744396980846,0.20319635,1568.5,1568.3,13.08347108]
["bitfinex","ETHUSD",1744396981539,0.20319635,1568.5,1568.3,19.45968108]
["bitfinex","ETHUSD",1744396981741,0.20319635,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744396982126,12.7498,1568.7,1568.4,6.37592]
["bitfinex","ETHUSD",1744396982332,0.20315049,1568.5,1568.3,11.31438007]
["bitfinex","ETHUSD",1744396982545,6.37513,1568.6,1568.3,17.69060007]
["bitfinex","ETHUSD",1744396982708,0.20253147,1568.4,1568.3,17.69060007]
["bitfinex","ETHUSD",1744396982904,7.13301,1568.8,1568.3,11.31452007]
["bitfinex","ETHUSD",1744396983244,0.20438828,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744396983408,0.20438828,1568.7,1568.5,0.7728]
["bitfinex","ETHUSD",1744396983409,6.57912828,1568.7,1568.5,0.7728]
["bitfinex","ETHUSD",1744396983609,6.57912828,1568.7,1568.3,7.14898]
["bitfinex","ETHUSD",1744396983809,6.37511,1568.6,1568.3,13.52518]
["bitfinex","ETHUSD",1744396984009,6.37511,1568.6,1568.3,13.5252]
["bitfinex","ETHUSD",1744396984235,0.20319635,1568.5,1568.3,15.59017201]
["bitfinex","ETHUSD",1744396984440,0.20319635,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744396984742,6.37515,1568.6,1568.3,15.59017201]
["bitfinex","ETHUSD",1744396984939,6.37515,1568.6,1568.3,9.21395201]
["bitfinex","ETHUSD",1744396985150,0.20319635,1568.5,1568.3,9.21395201]
["bitfinex","ETHUSD",1744396985450,0.20319635,1568.5,1568.4,12.18293527]
["bitfinex","ETHUSD",1744396985654,7.14038,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1744396985819,6.37348,1569.0,1568.7,13.51032]
["bitfinex","ETHUSD",1744396986212,12.74711,1569.0,1568.7,7.13571]
["bitfinex","ETHUSD",1744396988333,6.3739,1568.9,1568.6,10.49950007]
["bitfinex","ETHUSD",1744396988547,12.74731,1569.0,1568.5,0.8275]
["bitfinex","ETHUSD",1744396988844,6.37618,1568.4,1568.1,7.20449]
["bitfinex","ETHUSD",1744396989155,6.37606,1568.4,1568.1,7.20449]
["bitfinex","ETHUSD",1744396989369,0.20315039,1568.3,1568.1,7.20449]
["bitfinex","ETHUSD",1744396989681,6.37633,1568.3,1568.1,0.8275]
["bitfinex","ETHUSD",1744396989832,6.37673,1568.2,1567.9,0.8306]
["bitfinex","ETHUSD",1744396990159,12.95522078,1568.2,1567.9,0.8306]
["bitfinex","ETHUSD",1744396990332,12.95522078,1568.2,1567.9,7.20849]
["bitfinex","ETHUSD",1744396990333,6.57816078,1568.2,1567.9,7.20849]
["bitfinex","ETHUSD",1744396990673,6.57816078,1568.2,1567.9,7.20843]
["bitfinex","ETHUSD",1744396990966,7.31443686,1568.2,1567.8,4.12452007]
["bitfinex","ETHUSD",1744396991265,6.37727,1568.1,1567.8,4.12452007]
["bitfinex","ETHUSD",1744396991771,0.19826584,1568.0,1567.8,10.50287007]
["bitfinex","ETHUSD",1744396991969,6.57584584,1568.0,1567.7,0.7656]
["bitfinex","ETHUSD",1744396992269,0.96696584,1568.0,1567.7,7.14435]
["bitfinex","ETHUSD",1744396992767,0.96696584,1568.0,1567.7,8.9727987]
["bitfinex","ETHUSD",1744396993336,7.34490584,1568.0,1567.6,10.50363007]
["bitfinex","ETHUSD",1744396993556,0.96696584,1568.0,1567.7,6.37859]
["bitfinex","ETHUSD",1744396994550,0.96696584,1568.0,1567.7,12.75722]
["bitfinex","ETHUSD",1744396994733,0.19826584,1568.0,1567.8,6.37822]
["bitfinex","ETHUSD",1744396994937,0.19826584,1568.0,1567.9,7.16525]
["bitfinex","ETHUSD",1744396995131,0.8063,1568.4,1568.0,6.37748]
["bitfinex","ETHUSD",1744396995335,14.19917,1568.6,1568.2,6.37662]
["bitfinex","ETHUSD",1744396995570,14.19917,1568.6,1568.2,7.14849]
["bitfinex","ETHUSD",1744396995935,7.824,1568.6,1568.3,10.50080007]
["bitfinex","ETHUSD",1744396996564,7.052,1568.6,1568.3,10.50081007]
["bitfinex","ETHUSD",1744396996778,18.58113193,1568.8,1568.4,13.80139101]
["bitfinex","ETHUSD",1744396997066,12.20679193,1568.8,1568.5,6.37544]
["bitfinex","ETHUSD",1744396997233,12.20679193,1568.8,1568.5,10.49991007]
["bitfinex","ETHUSD",1744396997945,18.58111193,1568.8,1568.5,10.49991007]
["bitfinex","ETHUSD",1744396999076,24.95557193,1568.8,1568.5,4.12452007]
["bitfinex","ETHUSD",1744396999273,6.3749,1568.7,1568.3,10.50066007]
["bitfinex","ETHUSD",1744396999475,6.3749,1568.7,1568.4,6.37592]
["bitfinex","ETHUSD",1744397000593,6.3749,1568.7,1568.3,16.87685007]
["bitfinex","ETHUSD",1744397000750,6.3749,1568.7,1568.3,10.50066007]
["bitfinex","ETHUSD",1744397001371,8.0243,1568.8,1568.3,4.12452007]
["bitfinex","ETHUSD",1744397001581,12.75064,1568.6,1568.2,7.14851]
["bitfinex","ETHUSD",1744397002493,6.37482,1568.7,1568.3,6.37618]
["bitfinex","ETHUSD",1744397003179,12.75054,1568.6,1568.2,7.14862]
["bitfinex","ETHUSD",1744397003385,12.75051,1568.6,1568.2,13.5252]
["bitfinex","ETHUSD",1744397003589,6.37524,1568.6,1568.2,13.5252]
["bitfinex","ETHUSD",1744397003751,0.2033567,1568.5,1568.2,13.5252]
["bitfinex","ETHUSD",1744397004285,0.2033567,1568.5,1568.2,7.14848]
["bitfinex","ETHUSD",1744397004882,0.2033567,1568.5,1568.2,13.52509]
["bitfinex","ETHUSD",1744397005593,0.2033567,1568.5,1568.2,7.14848]
["bitfinex","ETHUSD",1744397005985,0.2033567,1568.5,1568.2,0.7719]
["bitfinex","ETHUSD",1744397005986,6.5788867,1568.5,1568.2,0.7719]
["bitfinex","ETHUSD",1744397006189,6.37603,1568.4,1568.1,10.50160007]
["bitfinex","ETHUSD",1744397006390,12.75223,1568.4,1568.0,6.37743]
["bitfinex","ETHUSD",1744397006555,0.20179754,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744397007072,13.58252,1568.5,1568.1,6.37694]
["bitfinex","ETHUSD",1744397007473,6.37593,1568.4,1568.1,6.37694]
["bitfinex","ETHUSD",1744397007676,6.57834664,1568.4,1568.1,6.37694]
["bitfinex","ETHUSD",1744397008988,0.20241664,1568.4,1568.1,10.50146007]
["bitfinex","ETHUSD",1744397009168,0.20241664,1568.4,1568.0,6.37755]
["bitfinex","ETHUSD",1744397009360,6.57838664,1568.4,1568.1,6.377]
["bitfinex","ETHUSD",1744397009788,12.95444664,1568.4,1568.1,6.377]
["bitfinex","ETHUSD",1744397009989,12.95444664,1568.4,1568.0,12.7551]
["bitfinex","ETHUSD",1744397010197,6.37635,1568.3,1568.0,6.37755]
["bitfinex","ETHUSD",1744397010399,6.37683,1568.2,1567.9,4.93762007]
["bitfinex","ETHUSD",1744397010693,7.40510837,1568.2,1567.9,6.37789]
["bitfinex","ETHUSD",1744397011262,1.02827837,1568.2,1567.9,6.37783]
["bitfinex","ETHUSD",1744397011462,1.02827837,1568.2,1567.9,12.75567]
["bitfinex","ETHUSD",1744397011688,1.02827837,1568.2,1567.9,6.37783]
["bitfinex","ETHUSD",1744397012057,1.02827837,1568.2,1567.9,12.75566]
["bitfinex","ETHUSD",1744397013296,1.02827837,1568.2,1567.9,14.51876801]
["bitfinex","ETHUSD",1744397015863,1.02827837,1568.2,1567.9,8.14093801]
["bitfinex","ETHUSD",1744397016167,1.02827837,1568.2,1567.9,14.51878801]
["bitfinex","ETHUSD",1744397016368,1.02827837,1568.2,1568.0,6.37752]
["bitfinex","ETHUSD",1744397016569,0.20117837,1568.2,1568.0,6.37752]
["bitfinex","ETHUSD",1744397017001,0.20117837,1568.2,1567.9,1.76310801]
["bitfinex","ETHUSD",1744397017207,6.37757,1568.0,1567.7,6.37857]
["bitfinex","ETHUSD",1744397017405,6.37763,1568.0,1567.6,11.32518007]
["bitfinex","ETHUSD",1744397017579,0.19607548,1567.9,1567.6,11.32518007]
["bitfinex","ETHUSD",1744397017774,6.57404548,1567.9,1567.6,11.32518007]
["bitfinex","ETHUSD",1744397018303,6.57404548,1567.9,1567.5,6.37949]
["bitfinex","ETHUSD",1744397018603,6.37923,1567.6,1567.3,12.76044]
["bitfinex","ETHUSD",1744397018767,6.37905,1567.7,1567.3,6.38018]
["bitfinex","ETHUSD",1744397018968,0.18687068,1567.6,1567.3,6.38018]
["bitfinex","ETHUSD",1744397019365,0.18687068,1567.6,1567.3,6.38032]
["bitfinex","ETHUSD",1744397019669,6.56626068,1567.6,1567.3,6.38038]
["bitfinex","ETHUSD",1744397020000,0.18687068,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744397020371,6.37806,1567.9,1567.6,6.37911]
["bitfinex","ETHUSD",1744397020572,0.18821473,1567.8,1567.5,7.17098]
["bitfinex","ETHUSD",1744397020794,6.37806,1567.9,1567.5,7.17098]
["bitfinex","ETHUSD",1744397020982,6.37806,1567.9,1567.5,13.55056]
["bitfinex","ETHUSD",1744397021183,6.56649873,1567.8,1567.5,13.55045]
["bitfinex","ETHUSD",1744397021379,0.18809873,1567.8,1567.5,15.31794701]
["bitfinex","ETHUSD",1744397021696,6.37806,1567.9,1567.6,6.37915]
["bitfinex","ETHUSD",1744397021897,0.18747886,1567.7,1567.6,6.37915]
["bitfinex","ETHUSD",1744397022067,12.75621,1567.9,1567.6,6.37915]
["bitfinex","ETHUSD",1744397022267,0.18805889,1567.7,1567.6,6.37915]
["bitfinex","ETHUSD",1744397022502,12.75621,1567.9,1567.6,6.37915]
["bitfinex","ETHUSD",1744397022872,0.18856272,1567.8,1567.6,6.37915]
["bitfinex","ETHUSD",1744397023207,12.75618,1567.9,1567.6,7.9109017]
["bitfinex","ETHUSD",1744397023368,0.18794289,1567.7,1567.6,6.37915]
["bitfinex","ETHUSD",1744397023698,12.75618,1567.9,1567.6,6.37915]
["bitfinex","ETHUSD",1744397023903,0.18805889,1567.7,1567.5,7.17087]
["bitfinex","ETHUSD",1744397024064,0.18720696,1567.6,1567.5,13.55034]
["bitfinex","ETHUSD",1744397024269,13.26106,1568.2,1567.5,7.72087]
["bitfinex","ETHUSD",1744397024590,0.17383495,1568.1,1567.9,12.75569]
["bitfinex","ETHUSD",1744397024787,0.17383495,1568.1,1568.0,10.50207007]
["bitfinex","ETHUSD",1744397024965,4.18249193,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1744397025163,4.18249193,1568.5,1568.3,6.37617]
["bitfinex","ETHUSD",1744397025365,0.17694351,1568.4,1568.2,10.50116007]
["bitfinex","ETHUSD",1744397025900,0.17694351,1568.4,1568.2,18.64884808]
["bitfinex","ETHUSD",1744397026098,0.17694351,1568.4,1568.2,12.27220808]
["bitfinex","ETHUSD",1744397026301,0.17694351,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744397026503,14.23439,1568.6,1568.2,12.27219808]
["bitfinex","ETHUSD",1744397026804,0.17979987,1568.5,1568.2,18.64880808]
["bitfinex","ETHUSD",1744397027218,0.17979987,1568.5,1568.2,12.27219808]
["bitfinex","ETHUSD",1744397027523,6.55534987,1568.5,1568.2,12.27219808]
["bitfinex","ETHUSD",1744397028628,12.93103987,1568.5,1568.2,1.77106801]
["bitfinex","ETHUSD",1744397028919,0.17979987,1568.5,1568.4,10.50044007]
["bitfinex","ETHUSD",1744397029124,7.37815,1568.8,1568.6,6.37506]
["bitfinex","ETHUSD",1744397029125,1.0038,1568.8,1568.6,6.37506]
["bitfinex","ETHUSD",1744397029296,0.1712,1568.8,1568.6,6.37506]
["bitfinex","ETHUSD",1744397029497,0.1717399,1568.7,1568.6,6.37506]
["bitfinex","ETHUSD",1744397030021,0.1717399,1568.7,1568.5,12.75098]
["bitfinex","ETHUSD",1744397030919,0.1717399,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744397031288,0.1717399,1568.7,1568.5,12.75098]
["bitfinex","ETHUSD",1744397031520,0.1717399,1568.7,1568.5,14.52048001]
["bitfinex","ETHUSD",1744397032420,0.1717399,1568.7,1568.5,8.14499001]
["bitfinex","ETHUSD",1744397032624,0.1717399,1568.7,1568.5,14.52038001]
["bitfinex","ETHUSD",1744397032823,0.1717399,1568.7,1568.5,8.14489001]
["bitfinex","ETHUSD",1744397032994,0.1717399,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744397033318,0.1717399,1568.7,1568.5,14.52028001]
["bitfinex","ETHUSD",1744397033620,0.1717399,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744397034291,0.1717399,1568.7,1568.5,14.52028001]
["bitfinex","ETHUSD",1744397034495,0.1717399,1568.7,1568.1,6.37708]
["bitfinex","ETHUSD",1744397034496,0.7688,1568.6,1568.1,6.37708]
["bitfinex","ETHUSD",1744397034701,6.54768177,1568.5,1568.1,11.27155007]
["bitfinex","ETHUSD",1744397035132,6.54768177,1568.5,1568.2,6.37668]
["bitfinex","ETHUSD",1744397035656,6.54768177,1568.5,1568.4,7.20862]
["bitfinex","ETHUSD",1744397035657,0.17179177,1568.5,1568.4,7.20862]
["bitfinex","ETHUSD",1744397036142,0.1712,1568.8,1568.5,6.37528]
["bitfinex","ETHUSD",1744397036313,6.54563,1568.8,1568.5,6.37528]
["bitfinex","ETHUSD",1744397036506,6.54563,1568.8,1568.4,0.8327]
["bitfinex","ETHUSD",1744397036705,12.92016,1568.8,1568.4,7.70411201]
["bitfinex","ETHUSD",1744397036906,12.92016,1568.8,1568.3,6.37621]
["bitfinex","ETHUSD",1744397036907,6.37473,1568.7,1568.3,6.37621]
["bitfinex","ETHUSD",1744397037108,6.37515,1568.6,1568.3,6.37618]
["bitfinex","ETHUSD",1744397037446,12.7498,1568.7,1568.3,12.75239]
["bitfinex","ETHUSD",1744397037809,12.74962,1568.7,1568.3,12.75239]
["bitfinex","ETHUSD",1744397038017,6.37473,1568.7,1568.3,12.75239]
["bitfinex","ETHUSD",1744397038343,12.74959,1568.7,1568.3,12.75235]
["bitfinex","ETHUSD",1744397038563,7.12596,1568.6,1568.3,6.37617]
["bitfinex","ETHUSD",1744397039104,13.50131,1568.6,1568.2,13.52378]
["bitfinex","ETHUSD",1744397039303,13.50128,1568.6,1568.2,13.52378]
["bitfinex","ETHUSD",1744397039517,13.50128,1568.6,1568.2,13.52371]
["bitfinex","ETHUSD",1744397040157,7.12596,1568.6,1568.2,13.52371]
["bitfinex","ETHUSD",1744397040645,13.5013,1568.6,1568.2,13.52371]
["bitfinex","ETHUSD",1744397041156,7.12596,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744397041551,13.50123,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744397041728,6.37566,1568.5,1568.1,10.50154007]
["bitfinex","ETHUSD",1744397041927,6.37566,1568.5,1568.0,0.7723]
["bitfinex","ETHUSD",1744397041928,14.15898,1568.6,1568.2,6.37671]
["bitfinex","ETHUSD",1744397042257,20.53432,1568.6,1568.2,6.37657]
["bitfinex","ETHUSD",1744397042556,20.53432,1568.6,1568.2,12.75314]
["bitfinex","ETHUSD",1744397042757,14.15898,1568.6,1568.2,12.75314]
["bitfinex","ETHUSD",1744397042917,14.15898,1568.6,1568.2,6.37657]
["bitfinex","ETHUSD",1744397043119,14.15898,1568.6,1568.2,12.75319]
["bitfinex","ETHUSD",1744397043358,6.37556,1568.5,1568.2,6.37657]
["bitfinex","ETHUSD",1744397043849,6.3756,1568.5,1568.2,6.37657]
["bitfinex","ETHUSD",1744397044055,12.75137,1568.5,1568.1,16.87856007]
["bitfinex","ETHUSD",1744397044258,6.07,1568.7,1568.4,6.37572]
["bitfinex","ETHUSD",1744397044462,0.1712,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744397044765,0.1712,1568.8,1568.7,10.49922007]
["bitfinex","ETHUSD",1744397046257,0.1712,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744397047239,0.1712,1568.8,1568.6,11.28392007]
["bitfinex","ETHUSD",1744397047754,0.1712,1568.8,1568.6,17.65892007]
["bitfinex","ETHUSD",1744397047955,0.1712,1568.8,1568.6,11.28392007]
["bitfinex","ETHUSD",1744397048166,0.1712,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744397048761,0.34415749,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744397049937,0.34415749,1568.8,1568.7,6.43844112]
["bitfinex","ETHUSD",1744397050134,0.34415749,1568.8,1568.7,8.21067724]
["bitfinex","ETHUSD",1744397050688,0.34415749,1568.8,1568.7,8.14693612]
["bitfinex","ETHUSD",1744397052779,0.34415749,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744397053582,0.34415749,1568.8,1568.7,7.22273369]
["bitfinex","ETHUSD",1744397053785,0.34415749,1568.8,1568.7,7.159]
["bitfinex","ETHUSD",1744397053952,0.1712,1568.8,1568.7,7.22273369]
["bitfinex","ETHUSD",1744397054156,0.34609167,1568.8,1568.7,7.709]
["bitfinex","ETHUSD",1744397054467,0.34609167,1568.8,1568.7,10.16733201]
["bitfinex","ETHUSD",1744397055487,0.34609167,1568.8,1568.7,13.16733201]
["bitfinex","ETHUSD",1744397056276,0.1712,1568.8,1568.7,13.16733201]
["bitfinex","ETHUSD",1744397059594,0.7677,1569.6,1569.3,6.3719]
["bitfinex","ETHUSD",1744397059794,0.16855587,1569.5,1569.4,6.37185]
["bitfinex","ETHUSD",1744397060100,0.16855587,1569.5,1569.3,11.13361007]
["bitfinex","ETHUSD",1744397060294,0.16855587,1569.5,1569.1,7.13028]
["bitfinex","ETHUSD",1744397060479,6.54012587,1569.5,1569.2,6.37261]
["bitfinex","ETHUSD",1744397060682,0.16855587,1569.5,1569.2,10.49713007]
["bitfinex","ETHUSD",1744397060882,0.16855587,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744397061899,0.16855587,1569.5,1569.3,6.37206]
["bitfinex","ETHUSD",1744397062395,0.16855587,1569.5,1569.2,4.12452007]
["bitfinex","ETHUSD",1744397062697,7.13736,1569.4,1569.0,10.49788007]
["bitfinex","ETHUSD",1744397062896,7.13736,1569.4,1568.9,7.031]
["bitfinex","ETHUSD",1744397062897,7.086136,1569.3,1568.9,6.37378]
["bitfinex","ETHUSD",1744397063065,7.25506902,1569.3,1568.9,12.74756]
["bitfinex","ETHUSD",1744397063267,0.88266902,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744397063468,0.16893302,1569.3,1569.1,6.37306]
["bitfinex","ETHUSD",1744397063681,0.16893302,1569.3,1569.0,10.49788007]
["bitfinex","ETHUSD",1744397063879,13.50944,1569.4,1569.0,4.1882467]
["bitfinex","ETHUSD",1744397063880,0.7654,1569.4,1569.0,4.1882467]
["bitfinex","ETHUSD",1744397064102,0.7654,1569.4,1569.2,6.37256]
["bitfinex","ETHUSD",1744397064263,0.7654,1569.4,1569.2,6.29496]
["bitfinex","ETHUSD",1744397064473,2.086088,1569.4,1569.1,6.37298]
["bitfinex","ETHUSD",1744397064676,0.7654,1569.4,1569.1,6.37298]
["bitfinex","ETHUSD",1744397065612,13.50954,1569.4,1569.0,10.49788007]
["bitfinex","ETHUSD",1744397065913,7.13739,1569.4,1569.0,16.87124007]
["bitfinex","ETHUSD",1744397066302,13.50939,1569.4,1569.0,16.87124007]
["bitfinex","ETHUSD",1744397066502,0.7654,1569.4,1569.1,6.37287]
["bitfinex","ETHUSD",1744397066819,12.44148,1569.5,1568.8,6.37417]
["bitfinex","ETHUSD",1744397066820,0.7638,1569.1,1568.8,6.37417]
["bitfinex","ETHUSD",1744397066973,0.7638,1569.1,1568.7,6.37461]
["bitfinex","ETHUSD",1744397067177,7.137,1569.1,1568.7,6.3746]
["bitfinex","ETHUSD",1744397067499,13.5103,1569.1,1568.7,6.37459]
["bitfinex","ETHUSD",1744397067700,7.8507,1569.1,1568.7,6.37459]
["bitfinex","ETHUSD",1744397067900,6.37352,1569.0,1568.7,6.37459]
["bitfinex","ETHUSD",1744397068103,0.7981,1568.9,1568.6,4.12452007]
["bitfinex","ETHUSD",1744397068281,0.7981,1568.9,1568.6,10.49958007]
["bitfinex","ETHUSD",1744397068479,0.7981,1568.9,1568.6,16.87458007]
["bitfinex","ETHUSD",1744397069017,7.17228,1568.9,1568.5,6.37541]
["bitfinex","ETHUSD",1744397069183,7.889446,1568.9,1568.5,6.37541]
["bitfinex","ETHUSD",1744397069913,7.889446,1568.9,1568.5,12.75082]
["bitfinex","ETHUSD",1744397070300,1.515266,1568.9,1568.6,6.3751]
["bitfinex","ETHUSD",1744397070509,0.7981,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744397070675,0.7981,1568.9,1568.6,10.49962007]
["bitfinex","ETHUSD",1744397070878,7.17207,1568.9,1568.5,10.49993007]
["bitfinex","ETHUSD",1744397071278,7.17207,1568.9,1568.5,16.87534007]
["bitfinex","ETHUSD",1744397071507,0.7981,1568.9,1568.7,6.37447]
["bitfinex","ETHUSD",1744397071813,0.7981,1568.9,1568.7,12.74917]
["bitfinex","ETHUSD",1744397071978,0.7981,1568.9,1568.7,6.37447]
["bitfinex","ETHUSD",1744397072180,0.7981,1568.9,1568.7,10.49899007]
["bitfinex","ETHUSD",1744397072380,0.833,1569.1,1568.8,6.37417]
["bitfinex","ETHUSD",1744397072580,0.833,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744397072979,0.833,1569.1,1568.9,6.37379]
["bitfinex","ETHUSD",1744397073179,6.07,1569.2,1568.9,10.49831007]
["bitfinex","ETHUSD",1744397073180,0.8219,1569.2,1568.9,10.49831007]
["bitfinex","ETHUSD",1744397073408,7.19475,1569.2,1568.8,12.74842]
["bitfinex","ETHUSD",1744397073609,7.19475,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1744397073816,7.19475,1569.2,1568.8,6.37419]
["bitfinex","ETHUSD",1744397074016,7.19475,1569.2,1568.8,12.74837]
["bitfinex","ETHUSD",1744397074595,0.8219,1569.2,1568.9,10.49840007]
["bitfinex","ETHUSD",1744397075626,7.19462,1569.2,1568.9,10.49840007]
["bitfinex","ETHUSD",1744397076328,13.56748,1569.2,1568.8,6.37417]
["bitfinex","ETHUSD",1744397076619,6.37348,1569.0,1568.7,10.49910007]
["bitfinex","ETHUSD",1744397076823,0.797,1568.9,1568.6,12.74998]
["bitfinex","ETHUSD",1744397077131,7.17118,1568.9,1568.5,8.10977541]
["bitfinex","ETHUSD",1744397077316,6.37436,1568.8,1568.5,8.10977541]
["bitfinex","ETHUSD",1744397078032,6.37511,1568.6,1568.3,13.39618]
["bitfinex","ETHUSD",1744397078221,6.37585,1568.5,1568.2,4.12452007]
["bitfinex","ETHUSD",1744397078412,6.37585,1568.5,1568.1,8.49048612]
["bitfinex","ETHUSD",1744397078413,13.54874,1568.5,1568.1,8.49048612]
["bitfinex","ETHUSD",1744397078615,0.14694847,1568.4,1568.1,8.49048612]
["bitfinex","ETHUSD",1744397078792,0.14694847,1568.4,1568.1,14.86759612]
["bitfinex","ETHUSD",1744397078991,0.14694847,1568.4,1568.1,8.49048612]
["bitfinex","ETHUSD",1744397079220,0.14694847,1568.4,1568.1,14.86748612]
["bitfinex","ETHUSD",1744397079525,0.14694847,1568.4,1568.2,6.37661]
["bitfinex","ETHUSD",1744397079834,0.14694847,1568.4,1568.2,12.75323]
["bitfinex","ETHUSD",1744397079993,0.14694847,1568.4,1568.2,6.37661]
["bitfinex","ETHUSD",1744397081028,0.14694847,1568.4,1568.2,16.87775007]
["bitfinex","ETHUSD",1744397081331,0.14694847,1568.4,1568.2,18.15311707]
["bitfinex","ETHUSD",1744397082223,0.14694847,1568.4,1568.2,11.77649707]
["bitfinex","ETHUSD",1744397082432,0.14694847,1568.4,1568.2,4.12452007]
["bitfinex","ETHUSD",1744397083428,6.52290847,1568.4,1568.0,16.87947007]
["bitfinex","ETHUSD",1744397084488,0.14694847,1568.4,1568.2,10.50102007]
["bitfinex","ETHUSD",1744397085128,0.14694847,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744397085629,0.14694847,1568.4,1568.2,10.50102007]
["bitfinex","ETHUSD",1744397086132,0.14694847,1568.4,1568.2,4.12452007]
["bitfinex","ETHUSD",1744397086335,0.14694847,1568.4,1568.1,12.75396]
["bitfinex","ETHUSD",1744397086630,0.14694847,1568.4,1568.1,18.27933541]
["bitfinex","ETHUSD",1744397087019,0.14694847,1568.4,1568.2,6.37667]
["bitfinex","ETHUSD",1744397087423,0.14694847,1568.4,1568.2,12.75334]
["bitfinex","ETHUSD",1744397087604,0.14694847,1568.4,1568.2,6.37667]
["bitfinex","ETHUSD",1744397088219,0.14694847,1568.4,1568.1,18.27943541]
["bitfinex","ETHUSD",1744397089307,0.14694847,1568.4,1568.2,6.37671]
["bitfinex","ETHUSD",1744397090142,0.14694847,1568.4,1568.1,18.27943541]
["bitfinex","ETHUSD",1744397090635,0.14694847,1568.4,1568.2,14.58117354]
["bitfinex","ETHUSD",1744397090837,0.14694847,1568.4,1568.2,8.20454354]
["bitfinex","ETHUSD",1744397091546,0.14694847,1568.4,1568.2,1.82794354]
["bitfinex","ETHUSD",1744397091740,0.14694847,1568.4,1568.2,8.20453354]
["bitfinex","ETHUSD",1744397094953,6.52299847,1568.4,1568.1,4.12452007]
["bitfinex","ETHUSD",1744397095113,7.19394,1568.3,1567.9,6.37768]
["bitfinex","ETHUSD",1744397095448,0.14113354,1568.2,1567.9,16.88003007]
["bitfinex","ETHUSD",1744397097545,6.51787354,1568.2,1567.9,10.50220007]
["bitfinex","ETHUSD",1744397097945,12.89480354,1568.2,1567.9,10.50220007]
["bitfinex","ETHUSD",1744397098646,0.14113354,1568.2,1568.1,4.12452007]
["bitfinex","ETHUSD",1744397098835,0.8173,1568.3,1568.1,10.50166007]
["bitfinex","ETHUSD",1744397099034,0.1401623,1568.2,1568.1,16.87880007]
["bitfinex","ETHUSD",1744397099453,0.7845,1568.7,1568.4,6.37564]
["bitfinex","ETHUSD",1744397099627,7.15927,1568.7,1568.4,10.50016007]
["bitfinex","ETHUSD",1744397099830,7.15927,1568.7,1568.4,4.12452007]
["bitfinex","ETHUSD",1744397099831,13.53433,1568.7,1568.4,4.12452007]
["bitfinex","ETHUSD",1744397100152,7.15927,1568.7,1568.4,12.26583208]
["bitfinex","ETHUSD",1744397100324,0.7845,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1744397100525,12.75063,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744397100844,0.8309,1568.5,1568.2,10.50113007]
["bitfinex","ETHUSD",1744397101454,7.20642,1568.5,1568.2,16.87774007]
["bitfinex","ETHUSD",1744397101657,7.20642,1568.5,1568.2,10.50113007]
["bitfinex","ETHUSD",1744397101812,0.8309,1568.5,1568.1,6.37701]
["bitfinex","ETHUSD",1744397102026,6.37594,1568.4,1568.1,6.37701]
["bitfinex","ETHUSD",1744397102232,7.20653,1568.5,1568.2,10.50102007]
["bitfinex","ETHUSD",1744397102539,0.8309,1568.5,1568.2,10.50114007]
["bitfinex","ETHUSD",1744397102736,0.8309,1568.5,1568.3,6.37615]
["bitfinex","ETHUSD",1744397102944,0.8309,1568.5,1568.2,10.50113007]
["bitfinex","ETHUSD",1744397103147,7.13451,1568.7,1568.4,6.37588]
["bitfinex","ETHUSD",1744397103366,7.13451,1568.7,1568.4,16.87620007]
["bitfinex","ETHUSD",1744397103573,13.50936,1568.7,1568.4,10.50032007]
["bitfinex","ETHUSD",1744397104365,13.50936,1568.7,1568.4,4.12452007]
["bitfinex","ETHUSD",1744397104737,13.50936,1568.7,1568.3,12.75226]
["bitfinex","ETHUSD",1744397106670,6.37517,1568.6,1568.3,6.37613]
["bitfinex","ETHUSD",1744397106858,0.7894,1568.4,1568.2,4.12452007]
["bitfinex","ETHUSD",1744397107055,7.16533,1568.4,1568.1,12.754]
["bitfinex","ETHUSD",1744397107259,6.37643,1568.3,1568.0,13.50194007]
["bitfinex","ETHUSD",1744397107661,7.14499,1568.2,1568.0,4.12452007]
["bitfinex","ETHUSD",1744397107972,7.14489,1568.2,1568.0,4.12452007]
["bitfinex","ETHUSD",1744397108172,6.37725,1568.1,1567.8,16.88107007]
["bitfinex","ETHUSD",1744397108731,0.12657052,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744397109159,7.14486,1568.2,1567.9,6.37783]
["bitfinex","ETHUSD",1744397109637,0.12718985,1568.1,1567.9,6.37783]
["bitfinex","ETHUSD",1744397110076,6.50435985,1568.1,1567.8,10.50277007]
["bitfinex","ETHUSD",1744397110279,12.88170985,1568.1,1567.8,10.50277007]
["bitfinex","ETHUSD",1744397110447,12.88170985,1568.1,1567.8,6.37825]
["bitfinex","ETHUSD",1744397110654,6.37765,1568.0,1567.7,6.37866]
["bitfinex","ETHUSD",1744397110855,0.89915111,1567.9,1567.7,6.37866]
["bitfinex","ETHUSD",1744397111776,6.37836,1567.8,1567.6,4.12452007]
["bitfinex","ETHUSD",1744397112077,0.12471205,1567.7,1567.6,4.12452007]
["bitfinex","ETHUSD",1744397112465,7.15127,1567.9,1567.6,10.50369007]
["bitfinex","ETHUSD",1744397112668,0.12471205,1567.7,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397112985,7.15127,1567.9,1567.6,16.88266007]
["bitfinex","ETHUSD",1744397113480,0.12533162,1567.8,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397113858,7.15127,1567.9,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397114183,0.12533162,1567.8,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397114483,7.15127,1567.9,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397114655,0.14720766,1567.7,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397114855,7.15127,1567.9,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397115078,0.14795114,1567.8,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397115578,13.52945,1567.9,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397115879,7.15127,1567.9,1567.6,10.50359007]
["bitfinex","ETHUSD",1744397116182,0.797,1568.2,1568.0,6.37744]
["bitfinex","ETHUSD",1744397116344,6.3765,1568.3,1568.0,10.50196007]
["bitfinex","ETHUSD",1744397116784,14.18703,1568.4,1568.0,10.50196007]
["bitfinex","ETHUSD",1744397117099,14.18703,1568.4,1568.0,10.50193007]
["bitfinex","ETHUSD",1744397117100,6.37639,1568.3,1568.0,10.50193007]
["bitfinex","ETHUSD",1744397117250,6.37678,1568.2,1568.0,4.12452007]
["bitfinex","ETHUSD",1744397117784,6.37769,1568.0,1567.8,4.90372007]
["bitfinex","ETHUSD",1744397118094,6.37858,1567.8,1567.6,4.12452007]
["bitfinex","ETHUSD",1744397119190,2.072655,1567.8,1567.3,7.15958]
["bitfinex","ETHUSD",1744397119374,0.797,1567.8,1567.3,7.15947]
["bitfinex","ETHUSD",1744397119555,6.37922,1567.6,1567.3,7.15947]
["bitfinex","ETHUSD",1744397119981,12.75873,1567.6,1567.3,7.15947]
["bitfinex","ETHUSD",1744397120390,6.38011,1567.4,1567.1,7.21038]
["bitfinex","ETHUSD",1744397120683,12.76026,1567.4,1567.1,7.21038]
["bitfinex","ETHUSD",1744397121363,12.7611,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397121685,0.797,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744397122064,0.93982857,1567.5,1567.3,6.38038]
["bitfinex","ETHUSD",1744397122391,0.14282857,1567.5,1567.3,6.38027]
["bitfinex","ETHUSD",1744397122691,0.14282857,1567.5,1567.4,10.50451007]
["bitfinex","ETHUSD",1744397122876,0.797,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744397123086,13.55235,1568.0,1567.7,6.37871]
["bitfinex","ETHUSD",1744397123453,6.37804,1567.9,1567.6,10.50369007]
["bitfinex","ETHUSD",1744397123653,6.37804,1567.9,1567.6,16.88274007]
["bitfinex","ETHUSD",1744397123854,6.37761,1568.0,1567.7,13.5366]
["bitfinex","ETHUSD",1744397124089,13.39219,1568.1,1567.7,7.15788]
["bitfinex","ETHUSD",1744397124090,6.37719,1568.1,1567.7,7.15788]
["bitfinex","ETHUSD",1744397124300,0.797,1568.4,1568.0,4.12452007]
["bitfinex","ETHUSD",1744397124593,0.48895677,1568.5,1568.0,4.90372007]
["bitfinex","ETHUSD",1744397124764,6.37645,1568.3,1568.0,17.65852007]
["bitfinex","ETHUSD",1744397124968,4.18249193,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744397125171,4.18249193,1568.2,1568.1,14.11542545]
["bitfinex","ETHUSD",1744397125387,4.18249193,1568.2,1568.1,22.58934681]
["bitfinex","ETHUSD",1744397125696,5.47039989,1568.6,1568.5,7.15471]
["bitfinex","ETHUSD",1744397126362,5.47039989,1568.6,1568.5,11.17687712]
["bitfinex","ETHUSD",1744397126681,5.47039989,1568.6,1568.5,10.62687712]
["bitfinex","ETHUSD",1744397127355,5.47039989,1568.6,1568.5,10.15471]
["bitfinex","ETHUSD",1744397127857,5.47039989,1568.6,1568.4,6.37573]
["bitfinex","ETHUSD",1744397128163,11.84562989,1568.6,1568.2,13.50262149]
["bitfinex","ETHUSD",1744397128370,11.84562989,1568.6,1568.2,8.63561468]
["bitfinex","ETHUSD",1744397128371,6.37552,1568.5,1568.2,8.63561468]
["bitfinex","ETHUSD",1744397129155,6.37523,1568.6,1568.2,8.63553468]
["bitfinex","ETHUSD",1744397129395,0.797,1568.8,1568.5,6.3755]
["bitfinex","ETHUSD",1744397129396,7.17139,1568.8,1568.5,6.3755]
["bitfinex","ETHUSD",1744397129879,13.54589,1568.8,1568.4,6.37575]
["bitfinex","ETHUSD",1744397130080,13.54589,1568.8,1568.4,12.75155]
["bitfinex","ETHUSD",1744397130487,13.54608,1568.8,1568.4,12.75155]
["bitfinex","ETHUSD",1744397130684,13.54608,1568.8,1568.4,14.11306115]
["bitfinex","ETHUSD",1744397131266,7.17139,1568.8,1568.5,6.3755]
["bitfinex","ETHUSD",1744397131475,13.38859,1569.0,1568.6,0.7984]
["bitfinex","ETHUSD",1744397131664,19.76227,1569.0,1568.6,7.17333]
["bitfinex","ETHUSD",1744397132094,13.38859,1569.0,1568.6,7.17333]
["bitfinex","ETHUSD",1744397132281,13.38859,1569.0,1568.7,0.717333]
["bitfinex","ETHUSD",1744397132481,13.38859,1569.0,1568.7,7.091913]
["bitfinex","ETHUSD",1744397133272,13.38859,1569.0,1568.7,13.466483]
["bitfinex","ETHUSD",1744397133596,12.74641,1569.1,1568.7,13.466483]
["bitfinex","ETHUSD",1744397134903,12.74744,1569.0,1568.7,0.717333]
["bitfinex","ETHUSD",1744397135285,6.37364,1569.0,1568.7,7.091943]
["bitfinex","ETHUSD",1744397135494,12.74643,1569.1,1568.8,0.7091943]
["bitfinex","ETHUSD",1744397135809,6.37351,1569.0,1568.8,0.7091943]
["bitfinex","ETHUSD",1744397136811,12.7472,1569.0,1568.8,0.7091943]
["bitfinex","ETHUSD",1744397137107,12.74641,1569.1,1568.8,0.7091943]
["bitfinex","ETHUSD",1744397137466,6.37349,1569.0,1568.8,0.7091943]
["bitfinex","ETHUSD",1744397138107,12.74717,1569.0,1568.8,0.7091943]
["bitfinex","ETHUSD",1744397138312,12.74717,1569.0,1568.7,6.37453]
["bitfinex","ETHUSD",1744397138868,12.74715,1569.0,1568.7,6.37453]
["bitfinex","ETHUSD",1744397139372,6.37349,1569.0,1568.7,6.37453]
["bitfinex","ETHUSD",1744397139591,6.37349,1569.0,1568.7,12.74911]
["bitfinex","ETHUSD",1744397140019,6.37349,1569.0,1568.7,6.37453]
["bitfinex","ETHUSD",1744397140232,6.37349,1569.0,1568.7,13.466403]
["bitfinex","ETHUSD",1744397140594,6.37349,1569.0,1568.7,7.091823]
["bitfinex","ETHUSD",1744397140794,6.37408,1568.9,1568.6,0.7984]
["bitfinex","ETHUSD",1744397141026,6.37432,1568.8,1568.6,0.7984]
["bitfinex","ETHUSD",1744397141404,6.37432,1568.8,1568.5,15.7508]
["bitfinex","ETHUSD",1744397141733,6.37432,1568.8,1568.5,15.75078]
["bitfinex","ETHUSD",1744397142025,6.37432,1568.8,1568.5,18.59312868]
["bitfinex","ETHUSD",1744397142237,6.37357,1569.0,1568.6,6.3751]
["bitfinex","ETHUSD",1744397142534,6.37357,1569.0,1568.7,7.18548]
["bitfinex","ETHUSD",1744397142721,6.37357,1569.0,1568.7,13.56008]
["bitfinex","ETHUSD",1744397143233,6.37234,1569.3,1568.9,6.37376]
["bitfinex","ETHUSD",1744397143527,6.37234,1569.3,1569.0,12.74657]
["bitfinex","ETHUSD",1744397143731,6.37234,1569.3,1569.0,6.37324]
["bitfinex","ETHUSD",1744397143933,6.37234,1569.3,1569.0,12.74659]
["bitfinex","ETHUSD",1744397144298,6.37234,1569.3,1569.0,6.37324]
["bitfinex","ETHUSD",1744397144512,6.37268,1569.2,1569.0,1.38775004]
["bitfinex","ETHUSD",1744397144909,6.37234,1569.3,1569.0,7.76123004]
["bitfinex","ETHUSD",1744397145113,6.37234,1569.3,1569.0,14.13449004]
["bitfinex","ETHUSD",1744397145931,6.37234,1569.3,1569.0,14.95579004]
["bitfinex","ETHUSD",1744397146132,6.37234,1569.3,1569.0,8.58241004]
["bitfinex","ETHUSD",1744397147101,12.74477,1569.3,1569.0,8.58241004]
["bitfinex","ETHUSD",1744397148033,6.551727,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744397148366,6.551727,1569.2,1568.9,12.74752]
["bitfinex","ETHUSD",1744397148839,0.178937,1569.2,1569.0,6.37338]
["bitfinex","ETHUSD",1744397149627,12.924717,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744397149800,6.37432,1568.8,1568.6,0.8229]
["bitfinex","ETHUSD",1744397150002,6.37525,1568.6,1568.4,0.806]
["bitfinex","ETHUSD",1744397150234,6.37553,1568.5,1568.2,14.18264]
["bitfinex","ETHUSD",1744397150440,6.37519,1568.6,1568.1,11.24395681]
["bitfinex","ETHUSD",1744397150441,12.75231,1568.4,1568.1,11.24395681]
["bitfinex","ETHUSD",1744397150636,6.37634,1568.3,1568.1,1.84274168]
["bitfinex","ETHUSD",1744397150839,6.37634,1568.3,1568.0,0.806]
["bitfinex","ETHUSD",1744397151049,12.75306,1568.3,1568.0,0.806]
["bitfinex","ETHUSD",1744397151340,6.37634,1568.3,1568.0,0.806]
["bitfinex","ETHUSD",1744397151542,12.75284,1568.3,1568.0,7.18345]
["bitfinex","ETHUSD",1744397152043,6.37634,1568.3,1568.0,7.18345]
["bitfinex","ETHUSD",1744397152248,6.37634,1568.3,1568.1,0.718345]
["bitfinex","ETHUSD",1744397152446,6.37673,1568.2,1567.9,6.37782]
["bitfinex","ETHUSD",1744397152619,0.8068,1568.3,1567.9,12.81939074]
["bitfinex","ETHUSD",1744397152620,13.55981,1568.3,1567.9,12.81939074]
["bitfinex","ETHUSD",1744397153019,6.376,1568.4,1568.0,6.37739]
["bitfinex","ETHUSD",1744397153214,6.37615,1568.4,1567.9,4.86700681]
["bitfinex","ETHUSD",1744397153418,6.37652,1568.3,1567.9,11.24477681]
["bitfinex","ETHUSD",1744397153616,6.37797,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744397153846,6.37783,1568.0,1567.6,6.37906]
["bitfinex","ETHUSD",1744397154148,6.37807,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744397154316,6.37783,1568.0,1567.7,6.37876]
["bitfinex","ETHUSD",1744397154508,7.18699,1568.2,1567.8,6.37807]
["bitfinex","ETHUSD",1744397154840,12.75292,1568.3,1567.9,13.393407]
["bitfinex","ETHUSD",1744397155045,12.75301,1568.3,1567.9,13.393407]
["bitfinex","ETHUSD",1744397155642,6.37642,1568.3,1568.0,6.37752]
["bitfinex","ETHUSD",1744397155843,14.17951,1568.4,1568.0,6.3774]
["bitfinex","ETHUSD",1744397156046,7.17851,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744397156215,6.37601,1568.4,1568.1,1.275459]
["bitfinex","ETHUSD",1744397156641,12.7523,1568.4,1568.1,1.275459]
["bitfinex","ETHUSD",1744397157507,6.37601,1568.4,1568.1,7.652579]
["bitfinex","ETHUSD",1744397157710,6.37601,1568.4,1568.1,6.37712]
["bitfinex","ETHUSD",1744397158316,12.75233,1568.4,1568.0,12.75489]
["bitfinex","ETHUSD",1744397158741,6.37601,1568.4,1568.0,12.75489]
["bitfinex","ETHUSD",1744397159373,6.37601,1568.4,1567.9,1.11785479]
["bitfinex","ETHUSD",1744397159374,6.37601,1568.4,1568.1,6.37691]
["bitfinex","ETHUSD",1744397160276,6.37601,1568.4,1568.0,6.37751]
["bitfinex","ETHUSD",1744397160452,6.37675,1568.2,1568.0,1.38732248]
["bitfinex","ETHUSD",1744397160638,6.37633,1568.3,1568.0,7.76482248]
["bitfinex","ETHUSD",1744397161067,12.75289,1568.3,1568.0,1.38732248]
["bitfinex","ETHUSD",1744397161440,6.37633,1568.3,1568.0,1.38732248]
["bitfinex","ETHUSD",1744397161649,6.37676,1568.2,1568.0,1.38732248]
["bitfinex","ETHUSD",1744397161855,6.37676,1568.2,1567.9,7.015667]
["bitfinex","ETHUSD",1744397162185,6.37676,1568.2,1567.9,7.015737]
["bitfinex","ETHUSD",1744397162881,12.75368,1568.2,1567.9,7.015737]
["bitfinex","ETHUSD",1744397163080,6.37759,1568.0,1567.7,6.37864]
["bitfinex","ETHUSD",1744397163256,7.14989,1568.0,1567.6,7.1769]
["bitfinex","ETHUSD",1744397163464,6.37842,1567.8,1567.5,11.93054851]
["bitfinex","ETHUSD",1744397163652,6.37842,1567.8,1567.5,18.31000851]
["bitfinex","ETHUSD",1744397163851,6.37842,1567.8,1567.6,1.83100085]
["bitfinex","ETHUSD",1744397164080,12.75656,1567.9,1567.6,1.83100085]
["bitfinex","ETHUSD",1744397164590,6.37849,1567.8,1567.5,11.93054851]
["bitfinex","ETHUSD",1744397164787,7.14987,1568.0,1567.5,5.55110851]
["bitfinex","ETHUSD",1744397164949,12.75734,1567.8,1567.5,5.55110851]
["bitfinex","ETHUSD",1744397165169,6.37806,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744397165361,7.14995,1568.0,1567.6,6.37903]
["bitfinex","ETHUSD",1744397165664,6.37806,1567.9,1567.6,13.95746287]
["bitfinex","ETHUSD",1744397165863,6.37806,1567.9,1567.6,7.57842287]
["bitfinex","ETHUSD",1744397166072,6.37857,1567.8,1567.6,1.19939287]
["bitfinex","ETHUSD",1744397166483,6.37878,1567.7,1567.5,5.55110851]
["bitfinex","ETHUSD",1744397167084,12.75772,1567.7,1567.5,5.55110851]
["bitfinex","ETHUSD",1744397167283,6.37852,1567.8,1567.5,5.55110851]
["bitfinex","ETHUSD",1744397167465,6.37852,1567.8,1567.5,11.93068851]
["bitfinex","ETHUSD",1744397167655,6.37852,1567.8,1567.5,11.93057851]
["bitfinex","ETHUSD",1744397167861,6.37852,1567.8,1567.5,13.20657636]
["bitfinex","ETHUSD",1744397168056,12.75705,1567.8,1567.5,13.20656636]
["bitfinex","ETHUSD",1744397168262,6.37877,1567.7,1567.5,6.82710636]
["bitfinex","ETHUSD",1744397168778,12.7572,1567.8,1567.5,13.20667636]
["bitfinex","ETHUSD",1744397168959,6.37804,1567.9,1567.5,13.20667636]
["bitfinex","ETHUSD",1744397169294,7.17844,1568.2,1567.9,6.37794]
["bitfinex","ETHUSD",1744397169461,6.37643,1568.3,1567.9,6.37794]
["bitfinex","ETHUSD",1744397169661,6.995,1568.4,1568.1,6.37708]
["bitfinex","ETHUSD",1744397169968,13.24674,1568.6,1568.2,12.75332]
["bitfinex","ETHUSD",1744397170177,13.24674,1568.6,1568.2,6.37666]
["bitfinex","ETHUSD",1744397170178,3.8016,1568.6,1568.2,6.37666]
["bitfinex","ETHUSD",1744397170363,3.8016,1568.6,1568.1,6.37712]
["bitfinex","ETHUSD",1744397170564,6.37564,1568.5,1568.2,6.37669]
["bitfinex","ETHUSD",1744397170759,16.5522,1568.6,1568.2,6.37669]
["bitfinex","ETHUSD",1744397170999,13.5522,1568.6,1568.2,12.75338]
["bitfinex","ETHUSD",1744397171199,13.5522,1568.6,1568.2,6.37669]
["bitfinex","ETHUSD",1744397171671,13.5522,1568.6,1568.2,12.75329]
["bitfinex","ETHUSD",1744397171867,13.5522,1568.6,1568.2,1.35153283]
["bitfinex","ETHUSD",1744397171868,6.37614,1568.4,1568.2,1.35153283]
["bitfinex","ETHUSD",1744397172265,6.37611,1568.4,1568.0,7.13917]
["bitfinex","ETHUSD",1744397172466,6.37563,1568.5,1568.2,6.37668]
["bitfinex","ETHUSD",1744397172775,6.37563,1568.5,1568.2,12.75323]
["bitfinex","ETHUSD",1744397173292,13.5521,1568.6,1568.2,12.75323]
["bitfinex","ETHUSD",1744397173499,13.36981,1568.7,1568.3,13.56983]
["bitfinex","ETHUSD",1744397173687,13.36981,1568.7,1568.3,14.926813]
["bitfinex","ETHUSD",1744397174166,19.74472,1568.7,1568.3,14.926813]
["bitfinex","ETHUSD",1744397174368,19.74467,1568.7,1568.3,14.926813]
["bitfinex","ETHUSD",1744397174912,19.74467,1568.7,1568.3,8.550793]
["bitfinex","ETHUSD",1744397175084,6.37521,1568.6,1568.3,8.550793]
["bitfinex","ETHUSD",1744397175275,19.74464,1568.7,1568.3,14.926993]
["bitfinex","ETHUSD",1744397175470,19.74464,1568.7,1568.3,8.550793]
["bitfinex","ETHUSD",1744397176208,6.37514,1568.6,1568.3,8.550793]
["bitfinex","ETHUSD",1744397176414,6.37572,1568.5,1568.1,7.73556]
["bitfinex","ETHUSD",1744397176568,6.37572,1568.5,1568.1,14.11252]
["bitfinex","ETHUSD",1744397176771,0.8224,1568.5,1568.1,0.8086]
["bitfinex","ETHUSD",1744397177011,6.37604,1568.4,1568.1,0.8086]
["bitfinex","ETHUSD",1744397177371,6.37604,1568.4,1568.1,7.18566]
["bitfinex","ETHUSD",1744397177587,6.37522,1568.6,1568.2,7.095006]
["bitfinex","ETHUSD",1744397177832,12.7505,1568.6,1568.2,7.095006]
["bitfinex","ETHUSD",1744397178118,6.37609,1568.4,1568.2,0.718566]
["bitfinex","ETHUSD",1744397178272,12.75223,1568.4,1568.1,0.8086]
["bitfinex","ETHUSD",1744397178470,13.58109,1568.4,1568.0,6.37744]
["bitfinex","ETHUSD",1744397179110,6.37636,1568.3,1568.0,6.37744]
["bitfinex","ETHUSD",1744397179273,6.37636,1568.3,1567.9,7.13014]
["bitfinex","ETHUSD",1744397179473,6.37686,1568.2,1567.9,7.13014]
["bitfinex","ETHUSD",1744397179673,6.37686,1568.2,1567.9,8.480978]
["bitfinex","ETHUSD",1744397179873,6.37686,1568.2,1567.9,2.103138]
["bitfinex","ETHUSD",1744397180504,6.37686,1568.2,1567.7,3.0]
["bitfinex","ETHUSD",1744397180505,6.3776,1568.0,1567.7,0.7672]
["bitfinex","ETHUSD",1744397180710,6.37803,1567.9,1567.6,7.69972764]
["bitfinex","ETHUSD",1744397181015,6.37803,1567.9,1567.5,7.14673]
["bitfinex","ETHUSD",1744397181177,6.37803,1567.9,1567.5,13.52617]
["bitfinex","ETHUSD",1744397181373,6.37755,1568.0,1567.5,0.7672]
["bitfinex","ETHUSD",1744397181602,7.13843,1567.8,1567.3,0.7714]
["bitfinex","ETHUSD",1744397181813,6.38,1567.4,1567.1,7.20247]
["bitfinex","ETHUSD",1744397181971,0.7598,1567.5,1567.1,0.8214]
["bitfinex","ETHUSD",1744397182176,6.38052,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397182492,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397182889,12.76126,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397183086,0.7598,1567.5,1567.3,6.38027]
["bitfinex","ETHUSD",1744397183286,6.07,1567.6,1567.3,7.018297]
["bitfinex","ETHUSD",1744397183613,7.18116,1567.7,1567.4,6.37998]
["bitfinex","ETHUSD",1744397183820,6.37845,1567.8,1567.4,12.75996]
["bitfinex","ETHUSD",1744397184000,14.18204,1568.1,1567.5,0.06378838]
["bitfinex","ETHUSD",1744397184202,0.8099,1568.3,1567.9,6.37773]
["bitfinex","ETHUSD",1744397184410,13.55532,1568.5,1568.1,7.16842]
["bitfinex","ETHUSD",1744397184731,6.37597,1568.4,1568.1,0.7914]
["bitfinex","ETHUSD",1744397184887,6.37646,1568.3,1568.1,0.7914]
["bitfinex","ETHUSD",1744397185086,6.37646,1568.3,1567.9,7.12791]
["bitfinex","ETHUSD",1744397185287,6.37738,1568.1,1567.7,7.12884]
["bitfinex","ETHUSD",1744397185505,6.37738,1568.1,1567.8,0.712884]
["bitfinex","ETHUSD",1744397185799,7.13835,1568.2,1567.8,7.091124]
["bitfinex","ETHUSD",1744397186016,6.37641,1568.3,1567.9,6.37794]
["bitfinex","ETHUSD",1744397186200,6.37641,1568.3,1568.0,6.3775]
["bitfinex","ETHUSD",1744397187007,12.7531,1568.3,1567.9,6.37781]
["bitfinex","ETHUSD",1744397187327,12.7529,1568.3,1568.0,0.637781]
["bitfinex","ETHUSD",1744397187533,6.37641,1568.3,1568.0,0.637781]
["bitfinex","ETHUSD",1744397188313,20.54313,1568.4,1568.0,7.015311]
["bitfinex","ETHUSD",1744397188516,6.37634,1568.3,1568.0,0.637781]
["bitfinex","ETHUSD",1744397189337,13.37096,1568.4,1568.1,0.8287]
["bitfinex","ETHUSD",1744397189498,6.3756,1568.5,1568.1,0.8287]
["bitfinex","ETHUSD",1744397189703,12.75131,1568.5,1568.1,1.6130791]
["bitfinex","ETHUSD",1744397189906,6.37596,1568.4,1568.1,1.6130791]
["bitfinex","ETHUSD",1744397190108,6.37644,1568.3,1567.9,7.14067]
["bitfinex","ETHUSD",1744397190435,6.37644,1568.3,1567.9,13.51847]
["bitfinex","ETHUSD",1744397190731,12.75296,1568.3,1567.9,7.1406]
["bitfinex","ETHUSD",1744397191030,6.37696,1568.2,1567.9,0.7628]
["bitfinex","ETHUSD",1744397191235,7.17003,1568.3,1567.9,1.476913]
["bitfinex","ETHUSD",1744397191435,9.995,1568.6,1567.9,1.476913]
["bitfinex","ETHUSD",1744397191436,6.376,1568.4,1568.0,6.37746]
["bitfinex","ETHUSD",1744397191736,6.376,1568.4,1568.0,6.37739]
["bitfinex","ETHUSD",1744397192030,6.376,1568.4,1568.0,12.75481]
["bitfinex","ETHUSD",1744397192613,6.376,1568.4,1567.9,7.854843]
["bitfinex","ETHUSD",1744397192934,6.37648,1568.3,1567.9,7.854843]
["bitfinex","ETHUSD",1744397193139,6.37648,1568.3,1568.0,0.7854843]
["bitfinex","ETHUSD",1744397193295,6.37648,1568.3,1567.9,7.854803]
["bitfinex","ETHUSD",1744397193906,6.37685,1568.2,1567.9,1.476913]
["bitfinex","ETHUSD",1744397194135,6.37652,1568.3,1567.9,6.37766]
["bitfinex","ETHUSD",1744397195546,6.37652,1568.3,1567.9,12.75548]
["bitfinex","ETHUSD",1744397195753,6.37652,1568.3,1567.9,6.37766]
["bitfinex","ETHUSD",1744397196137,6.37652,1568.3,1567.9,12.75548]
["bitfinex","ETHUSD",1744397196369,6.37652,1568.3,1567.9,1.352168]
["bitfinex","ETHUSD",1744397196566,6.37689,1568.2,1567.9,1.352168]
["bitfinex","ETHUSD",1744397197970,6.37641,1568.3,1567.9,6.37794]
["bitfinex","ETHUSD",1744397198567,12.75289,1568.3,1567.9,6.37782]
["bitfinex","ETHUSD",1744397198765,6.37641,1568.3,1567.9,6.37782]
["bitfinex","ETHUSD",1744397199154,7.15918,1568.4,1567.9,6.37782]
["bitfinex","ETHUSD",1744397199345,7.15918,1568.4,1568.0,6.37742]
["bitfinex","ETHUSD",1744397199669,6.37657,1568.3,1567.9,6.37791]
["bitfinex","ETHUSD",1744397199841,6.37657,1568.3,1567.9,6.37783]
["bitfinex","ETHUSD",1744397200045,12.75309,1568.3,1567.9,6.37783]
["bitfinex","ETHUSD",1744397200572,6.37652,1568.3,1567.9,12.75567]
["bitfinex","ETHUSD",1744397201077,6.37652,1568.3,1567.9,6.37783]
["bitfinex","ETHUSD",1744397201273,6.37652,1568.3,1567.9,14.107876]
["bitfinex","ETHUSD",1744397201479,7.15914,1568.4,1568.0,6.37744]
["bitfinex","ETHUSD",1744397201680,13.53521,1568.4,1568.0,6.37744]
["bitfinex","ETHUSD",1744397201875,6.37645,1568.3,1567.9,7.730076]
["bitfinex","ETHUSD",1744397202176,12.75307,1568.3,1567.9,7.730076]
["bitfinex","ETHUSD",1744397202475,6.37633,1568.3,1567.8,0.7662]
["bitfinex","ETHUSD",1744397202681,6.37756,1568.0,1567.8,0.7662]
["bitfinex","ETHUSD",1744397202839,6.37808,1567.9,1567.6,0.7722]
["bitfinex","ETHUSD",1744397203040,6.37837,1567.8,1567.4,13.53189]
["bitfinex","ETHUSD",1744397203993,6.37808,1567.9,1567.5,6.37958]
["bitfinex","ETHUSD",1744397204190,12.7562,1567.9,1567.5,6.37958]
["bitfinex","ETHUSD",1744397204361,6.37859,1567.8,1567.4,7.15211]
["bitfinex","ETHUSD",1744397204560,12.75724,1567.8,1567.4,7.15211]
["bitfinex","ETHUSD",1744397204781,12.75617,1567.9,1567.4,7.15205]
["bitfinex","ETHUSD",1744397204989,12.75617,1567.9,1567.5,6.37954]
["bitfinex","ETHUSD",1744397205184,6.37806,1567.9,1567.5,6.37933]
["bitfinex","ETHUSD",1744397205398,6.37765,1568.0,1567.4,7.15208]
["bitfinex","ETHUSD",1744397205399,6.37857,1567.8,1567.4,7.15208]
["bitfinex","ETHUSD",1744397205692,6.37857,1567.8,1567.4,13.53194]
["bitfinex","ETHUSD",1744397206258,12.75713,1567.8,1567.4,7.15206]
["bitfinex","ETHUSD",1744397206660,6.37852,1567.8,1567.4,7.15206]
["bitfinex","ETHUSD",1744397206889,6.37852,1567.8,1567.4,8.2310687]
["bitfinex","ETHUSD",1744397207370,6.37931,1567.6,1567.4,0.7722]
["bitfinex","ETHUSD",1744397207692,7.16086,1567.7,1567.4,0.7722]
["bitfinex","ETHUSD",1744397207893,10.16014,1567.9,1567.4,7.15214]
["bitfinex","ETHUSD",1744397208054,15.75641,1567.9,1567.5,6.37956]
["bitfinex","ETHUSD",1744397208259,6.37846,1567.8,1567.4,7.15206]
["bitfinex","ETHUSD",1744397208604,3.0,1567.9,1567.4,7.867336]
["bitfinex","ETHUSD",1744397208812,15.7562,1567.9,1567.5,6.37955]
["bitfinex","ETHUSD",1744397209007,13.26065,1568.0,1567.5,6.37947]
["bitfinex","ETHUSD",1744397209186,13.26065,1568.0,1567.6,6.37907]
["bitfinex","ETHUSD",1744397209391,12.44765,1568.0,1567.7,0.7745]
["bitfinex","ETHUSD",1744397209613,6.37799,1567.9,1567.7,0.7745]
["bitfinex","ETHUSD",1744397209910,6.37973,1567.5,1567.2,0.7745]
["bitfinex","ETHUSD",1744397210075,6.38,1567.4,1567.2,0.7745]
["bitfinex","ETHUSD",1744397210272,6.38,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397210471,0.7591,1567.5,1567.1,6.43097]
["bitfinex","ETHUSD",1744397210675,13.8161,1567.8,1567.3,7.13843]
["bitfinex","ETHUSD",1744397210903,6.987,1567.8,1567.4,6.37984]
["bitfinex","ETHUSD",1744397211272,6.37806,1567.9,1567.5,6.37946]
["bitfinex","ETHUSD",1744397211503,6.37806,1567.9,1567.5,12.75891]
["bitfinex","ETHUSD",1744397211689,6.37806,1567.9,1567.4,6.37988]
["bitfinex","ETHUSD",1744397211881,6.37806,1567.9,1567.4,7.73173]
["bitfinex","ETHUSD",1744397212075,6.37839,1567.8,1567.4,1.35185]
["bitfinex","ETHUSD",1744397212493,6.37839,1567.8,1567.4,7.73181]
["bitfinex","ETHUSD",1744397212707,6.37839,1567.8,1567.4,14.11165]
["bitfinex","ETHUSD",1744397212912,12.75616,1567.9,1567.4,7.73169]
["bitfinex","ETHUSD",1744397213120,6.37841,1567.8,1567.4,14.11154]
["bitfinex","ETHUSD",1744397213290,12.75694,1567.8,1567.4,1.35185]
["bitfinex","ETHUSD",1744397213487,6.37877,1567.7,1567.3,7.13868]
["bitfinex","ETHUSD",1744397213675,6.37877,1567.7,1567.3,13.51893]
["bitfinex","ETHUSD",1744397213881,6.37877,1567.7,1567.3,7.13855]
["bitfinex","ETHUSD",1744397214074,7.19467,1567.7,1567.3,0.7583]
["bitfinex","ETHUSD",1744397214316,7.19467,1567.7,1567.3,13.5187]
["bitfinex","ETHUSD",1744397214317,6.37877,1567.7,1567.3,13.5187]
["bitfinex","ETHUSD",1744397214503,6.37851,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744397214691,12.75707,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744397215084,12.75702,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744397215286,13.57202,1567.9,1567.4,12.7599]
["bitfinex","ETHUSD",1744397215784,6.37837,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744397215986,6.37837,1567.8,1567.4,7.87342097]
["bitfinex","ETHUSD",1744397216728,12.75689,1567.8,1567.4,7.87342097]
["bitfinex","ETHUSD",1744397216885,12.75692,1567.8,1567.4,1.49347097]
["bitfinex","ETHUSD",1744397217383,6.3796,1567.5,1567.1,7.2249]
["bitfinex","ETHUSD",1744397217614,6.3796,1567.5,1567.1,7.22488]
["bitfinex","ETHUSD",1744397217978,12.44925,1567.6,1567.2,0.7885]
["bitfinex","ETHUSD",1744397217979,6.07,1567.6,1567.2,0.7885]
["bitfinex","ETHUSD",1744397218210,0.8275,1567.9,1567.2,0.7885]
["bitfinex","ETHUSD",1744397218211,7.20557,1567.9,1567.5,7.16804]
["bitfinex","ETHUSD",1744397218418,3.0,1567.9,1567.6,6.37902]
["bitfinex","ETHUSD",1744397218794,9.37796,1567.9,1567.5,7.16796]
["bitfinex","ETHUSD",1744397218993,3.0,1567.9,1567.5,8.522742]
["bitfinex","ETHUSD",1744397219312,9.37815,1567.9,1567.3,0.7817]
["bitfinex","ETHUSD",1744397219522,9.37815,1567.9,1567.6,0.7812]
["bitfinex","ETHUSD",1744397219923,3.0,1567.9,1567.6,7.16024]
["bitfinex","ETHUSD",1744397220136,3.0,1567.9,1567.6,13.53928]
["bitfinex","ETHUSD",1744397220333,0.8319,1568.0,1567.7,6.37874]
["bitfinex","ETHUSD",1744397220513,18.82456,1568.1,1567.7,7.732528]
["bitfinex","ETHUSD",1744397220713,6.37769,1568.0,1567.6,7.16023]
["bitfinex","ETHUSD",1744397220913,12.7554,1568.0,1567.6,7.16023]
["bitfinex","ETHUSD",1744397221106,6.37806,1567.9,1567.6,0.7812]
["bitfinex","ETHUSD",1744397221302,6.3792,1567.6,1567.4,0.781]
["bitfinex","ETHUSD",1744397221605,6.3792,1567.6,1567.3,0.781]
["bitfinex","ETHUSD",1744397221823,12.75876,1567.6,1567.3,2.135224]
["bitfinex","ETHUSD",1744397222207,6.3792,1567.6,1567.3,2.135224]
["bitfinex","ETHUSD",1744397222409,6.3792,1567.6,1567.3,0.781]
["bitfinex","ETHUSD",1744397223029,12.75878,1567.6,1567.3,0.781]
["bitfinex","ETHUSD",1744397223238,12.75777,1567.7,1567.3,7.1612]
["bitfinex","ETHUSD",1744397223538,6.37882,1567.7,1567.3,13.54147]
["bitfinex","ETHUSD",1744397223741,12.75775,1567.7,1567.3,13.54147]
["bitfinex","ETHUSD",1744397224040,12.75772,1567.7,1567.3,14.895617]
["bitfinex","ETHUSD",1744397224250,6.37935,1567.6,1567.3,0.781]
["bitfinex","ETHUSD",1744397224434,6.37995,1567.5,1567.1,6.43118]
["bitfinex","ETHUSD",1744397224740,6.38015,1567.4,1567.1,0.8617]
["bitfinex","ETHUSD",1744397225038,6.38051,1567.3,1567.1,0.8617]
["bitfinex","ETHUSD",1744397225234,6.38051,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397225440,6.3796,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744397225742,12.75936,1567.5,1567.1,6.43096]
["bitfinex","ETHUSD",1744397226643,6.38,1567.4,1567.1,6.43096]
["bitfinex","ETHUSD",1744397226943,12.76022,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397227744,6.38003,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397228709,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397229437,6.981,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397229635,6.07,1567.6,1567.3,4.12779071]
["bitfinex","ETHUSD",1744397229857,6.07,1567.6,1567.4,0.41277907]
["bitfinex","ETHUSD",1744397230723,6.07,1567.6,1567.4,6.79263907]
["bitfinex","ETHUSD",1744397231109,6.07,1567.6,1567.4,0.41277907]
["bitfinex","ETHUSD",1744397233441,12.4492,1567.6,1567.4,0.41277907]
["bitfinex","ETHUSD",1744397233666,12.4492,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744397234074,12.4492,1567.6,1567.2,7.19209]
["bitfinex","ETHUSD",1744397234277,6.37958,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744397234570,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397235773,7.1423,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397235938,10.1423,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397237474,7.1423,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397237769,12.76111,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397237975,6.38054,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397238874,19.65147,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397239177,12.45,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397239474,6.38,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397239678,6.38,1567.4,1567.1,0.770628]
["bitfinex","ETHUSD",1744397240685,13.3607,1567.5,1567.1,7.151798]
["bitfinex","ETHUSD",1744397240860,6.981,1567.5,1567.2,6.38077]
["bitfinex","ETHUSD",1744397241469,6.981,1567.5,1567.1,7.151798]
["bitfinex","ETHUSD",1744397241470,13.36064,1567.5,1567.1,0.770628]
["bitfinex","ETHUSD",1744397241657,12.76066,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744397241841,14.14359,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744397242174,6.981,1567.5,1567.3,7.18006]
["bitfinex","ETHUSD",1744397242373,18.82788,1567.7,1567.3,7.18006]
["bitfinex","ETHUSD",1744397242579,12.75873,1567.6,1567.3,0.7998]
["bitfinex","ETHUSD",1744397243180,12.75873,1567.6,1567.1,6.43118]
["bitfinex","ETHUSD",1744397243181,12.76033,1567.4,1567.1,0.8783]
["bitfinex","ETHUSD",1744397243549,6.37999,1567.4,1567.1,0.8783]
["bitfinex","ETHUSD",1744397243750,12.76014,1567.4,1567.1,0.8783]
["bitfinex","ETHUSD",1744397244084,6.37999,1567.4,1567.1,0.8783]
["bitfinex","ETHUSD",1744397244892,12.76024,1567.4,1567.1,0.8783]
["bitfinex","ETHUSD",1744397245080,6.38043,1567.3,1567.1,0.8783]
["bitfinex","ETHUSD",1744397245283,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397246506,6.38043,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397246685,12.76101,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397246890,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397247696,6.38043,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397248059,6.37982,1567.5,1567.2,0.8245]
["bitfinex","ETHUSD",1744397248264,3.0,1567.6,1567.2,0.8245]
["bitfinex","ETHUSD",1744397248505,6.37958,1567.5,1567.2,0.8245]
["bitfinex","ETHUSD",1744397248802,12.75941,1567.5,1567.2,0.8245]
["bitfinex","ETHUSD",1744397249175,6.38,1567.4,1567.2,0.8245]
["bitfinex","ETHUSD",1744397249584,6.38039,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744397249790,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744397254111,6.3808,1567.2,1566.6,4.12867632]
["bitfinex","ETHUSD",1744397254112,6.38202,1566.9,1566.6,0.825]
["bitfinex","ETHUSD",1744397254484,13.20755,1567.1,1566.6,0.825]
["bitfinex","ETHUSD",1744397254485,6.38284,1566.7,1566.6,0.825]
["bitfinex","ETHUSD",1744397254687,6.38406,1566.4,1566.3,4.52094852]
["bitfinex","ETHUSD",1744397254899,6.38406,1566.4,1566.3,5.07094852]
["bitfinex","ETHUSD",1744397255278,6.38406,1566.4,1566.3,5.34594852]
["bitfinex","ETHUSD",1744397255593,6.3834,1566.6,1566.4,0.825]
["bitfinex","ETHUSD",1744397255797,6.3834,1566.6,1566.5,4.12867632]
["bitfinex","ETHUSD",1744397255997,6.3834,1566.6,1566.5,4.95367632]
["bitfinex","ETHUSD",1744397256173,6.38162,1567.0,1566.5,5.50367632]
["bitfinex","ETHUSD",1744397256378,12.76541,1566.8,1566.6,0.8137]
["bitfinex","ETHUSD",1744397256685,6.38284,1566.7,1566.6,0.8137]
["bitfinex","ETHUSD",1744397257519,6.38392,1566.5,1566.4,0.7869]
["bitfinex","ETHUSD",1744397257680,12.76793,1566.5,1566.4,0.7869]
["bitfinex","ETHUSD",1744397258712,6.38392,1566.5,1566.4,0.7869]
["bitfinex","ETHUSD",1744397260290,6.38406,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744397262927,6.38386,1566.5,1566.3,0.3922722]
["bitfinex","ETHUSD",1744397263112,12.76772,1566.5,1566.3,0.3922722]
["bitfinex","ETHUSD",1744397264127,6.38406,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744397265248,7.18196,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744397265540,16.25196,1566.4,1566.3,2.2e-06]
["bitfinex","ETHUSD",1744397266098,16.73385117,1566.4,1566.3,2.2e-06]
["bitfinex","ETHUSD",1744397266934,16.73385117,1566.4,1566.1,0.15991321]
["bitfinex","ETHUSD",1744397266935,10.16968,1566.2,1566.1,5.41e-06]
["bitfinex","ETHUSD",1744397267147,6.38875,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397267459,6.38746,1565.6,1565.2,4.93677632]
["bitfinex","ETHUSD",1744397267650,13.36725,1565.7,1565.2,6.38883]
["bitfinex","ETHUSD",1744397267792,6.38765,1565.6,1565.2,10.51750632]
["bitfinex","ETHUSD",1744397267995,19.75405,1565.7,1565.3,7.19637]
["bitfinex","ETHUSD",1744397268229,12.77492,1565.6,1565.2,0.8081]
["bitfinex","ETHUSD",1744397268391,6.38815,1565.4,1565.2,0.8081]
["bitfinex","ETHUSD",1744397268600,6.98,1565.7,1565.2,0.8081]
["bitfinex","ETHUSD",1744397268819,6.38732,1565.6,1565.2,7.19686]
["bitfinex","ETHUSD",1744397269325,6.3879,1565.5,1565.2,0.8081]
["bitfinex","ETHUSD",1744397269657,7.02666,1565.5,1565.2,0.8081]
["bitfinex","ETHUSD",1744397269852,6.38787,1565.5,1565.2,7.19691]
["bitfinex","ETHUSD",1744397270059,6.38829,1565.4,1565.2,0.8081]
["bitfinex","ETHUSD",1744397270460,6.38829,1565.4,1565.1,6.98903]
["bitfinex","ETHUSD",1744397270758,6.38895,1565.2,1565.1,0.6]
["bitfinex","ETHUSD",1744397270958,13.3706,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397270959,19.4406,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397271163,13.052,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397271368,6.07,1565.3,1565.1,6.98924]
["bitfinex","ETHUSD",1744397271549,6.38694,1565.7,1565.2,6.38895]
["bitfinex","ETHUSD",1744397271550,13.36938,1565.6,1565.2,6.38895]
["bitfinex","ETHUSD",1744397271750,6.38774,1565.5,1565.2,6.38895]
["bitfinex","ETHUSD",1744397272061,12.77584,1565.5,1565.1,15.498982]
["bitfinex","ETHUSD",1744397272357,12.77584,1565.5,1565.2,6.3888]
["bitfinex","ETHUSD",1744397272358,6.38774,1565.5,1565.2,6.3888]
["bitfinex","ETHUSD",1744397272747,6.38774,1565.5,1565.1,1.3826]
["bitfinex","ETHUSD",1744397272951,12.77585,1565.5,1565.2,6.38879]
["bitfinex","ETHUSD",1744397273138,6.38774,1565.5,1565.2,6.38891]
["bitfinex","ETHUSD",1744397273460,6.982,1565.6,1565.1,7.77192]
["bitfinex","ETHUSD",1744397273652,6.38895,1565.2,1565.1,0.6]
["bitfinex","ETHUSD",1744397274158,7.17035,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397274363,6.38875,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397274571,6.38867,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397274776,6.38824,1565.4,1565.1,0.6]
["bitfinex","ETHUSD",1744397275071,12.77668,1565.4,1565.1,0.6]
["bitfinex","ETHUSD",1744397275369,13.86131316,1565.4,1565.1,0.6]
["bitfinex","ETHUSD",1744397275567,7.15512,1565.5,1565.1,6.98933]
["bitfinex","ETHUSD",1744397275941,6.38817,1565.4,1565.1,6.98933]
["bitfinex","ETHUSD",1744397276471,6.38817,1565.4,1565.1,13.37859]
["bitfinex","ETHUSD",1744397276670,6.38817,1565.4,1565.1,0.6]
["bitfinex","ETHUSD",1744397276876,12.77755,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397277029,6.3887,1565.3,1565.1,0.6]
["bitfinex","ETHUSD",1744397277368,6.38704,1565.7,1565.3,6.38839]
["bitfinex","ETHUSD",1744397277664,14.13302,1565.6,1565.2,7.19785]
["bitfinex","ETHUSD",1744397278025,6.38781,1565.5,1565.2,0.8089]
["bitfinex","ETHUSD",1744397278423,1.3581,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744397278624,13.37078,1565.8,1565.5,0.8032]
["bitfinex","ETHUSD",1744397279068,19.75756,1565.8,1565.5,0.8032]
["bitfinex","ETHUSD",1744397279264,13.37078,1565.8,1565.5,0.8032]
["bitfinex","ETHUSD",1744397279425,6.984,1565.8,1565.5,0.8032]
["bitfinex","ETHUSD",1744397279630,6.984,1565.8,1565.5,7.19089]
["bitfinex","ETHUSD",1744397279869,6.984,1565.8,1565.6,6.38731]
["bitfinex","ETHUSD",1744397280369,6.984,1565.8,1565.6,12.77451]
["bitfinex","ETHUSD",1744397280554,6.984,1565.8,1565.6,6.3872]
["bitfinex","ETHUSD",1744397281365,6.984,1565.8,1565.6,12.77441]
["bitfinex","ETHUSD",1744397281768,6.984,1565.8,1565.6,6.3872]
["bitfinex","ETHUSD",1744397281979,6.984,1565.8,1565.6,12.77439]
["bitfinex","ETHUSD",1744397282265,6.984,1565.8,1565.6,6.38719]
["bitfinex","ETHUSD",1744397282491,7.6824,1565.8,1565.5,7.19081]
["bitfinex","ETHUSD",1744397282976,7.6824,1565.8,1565.5,13.57841]
["bitfinex","ETHUSD",1744397283160,6.984,1565.8,1565.5,13.57841]
["bitfinex","ETHUSD",1744397283333,6.984,1565.8,1565.6,6.38731]
["bitfinex","ETHUSD",1744397286212,6.984,1565.8,1565.6,12.77453]
["bitfinex","ETHUSD",1744397286409,0.8262,1566.1,1565.7,6.38652]
["bitfinex","ETHUSD",1744397286704,0.8262,1566.1,1565.8,0.8168]
["bitfinex","ETHUSD",1744397286914,7.93275,1566.1,1565.8,0.8168]
["bitfinex","ETHUSD",1744397287308,0.72112,1566.1,1565.8,7.20312]
["bitfinex","ETHUSD",1744397287512,6.979,1566.2,1565.9,12.7721]
["bitfinex","ETHUSD",1744397287807,6.07,1566.3,1565.9,12.7721]
["bitfinex","ETHUSD",1744397288507,12.45457,1566.3,1565.9,6.386]
["bitfinex","ETHUSD",1744397288915,18.83924,1566.3,1565.8,13.58958]
["bitfinex","ETHUSD",1744397289124,12.45457,1566.3,1565.9,6.38606]
["bitfinex","ETHUSD",1744397289417,18.8394,1566.3,1565.9,6.38606]
["bitfinex","ETHUSD",1744397289621,6.38492,1566.2,1565.8,7.20319]
["bitfinex","ETHUSD",1744397289781,12.7701,1566.2,1565.8,7.20319]
["bitfinex","ETHUSD",1744397290421,6.38531,1566.1,1565.8,0.8168]
["bitfinex","ETHUSD",1744397290803,7.16791,1566.1,1565.8,0.8168]
["bitfinex","ETHUSD",1744397291007,6.38531,1566.1,1565.8,0.8168]
["bitfinex","ETHUSD",1744397291824,12.77014,1566.2,1565.8,0.8168]
["bitfinex","ETHUSD",1744397292329,6.3849,1566.2,1565.8,7.20327]
["bitfinex","ETHUSD",1744397292536,56.741,1566.4,1566.0,6.3855]
["bitfinex","ETHUSD",1744397292824,69.50948,1566.4,1565.9,16.90518829]
["bitfinex","ETHUSD",1744397293120,6.38447,1566.3,1565.9,16.90518829]
["bitfinex","ETHUSD",1744397293509,69.50947,1566.4,1565.9,16.90518829]
["bitfinex","ETHUSD",1744397293682,69.50947,1566.4,1566.0,6.38565]
["bitfinex","ETHUSD",1744397294083,6.38465,1566.3,1565.9,4.13324829]
["bitfinex","ETHUSD",1744397294296,6.38465,1566.3,1565.8,13.58959]
["bitfinex","ETHUSD",1744397294297,6.38489,1566.2,1565.8,7.20319]
["bitfinex","ETHUSD",1744397294495,7.17709,1566.2,1565.8,7.20319]
["bitfinex","ETHUSD",1744397295421,13.56212,1566.2,1565.8,0.8168]
["bitfinex","ETHUSD",1744397295719,12.77088,1566.1,1565.8,0.8168]
["bitfinex","ETHUSD",1744397295904,13.56234,1566.2,1565.8,0.8168]
["bitfinex","ETHUSD",1744397296220,12.77074,1566.1,1565.8,0.8168]
["bitfinex","ETHUSD",1744397296420,6.38623,1565.9,1565.6,0.7902]
["bitfinex","ETHUSD",1744397296716,7.14723,1565.9,1565.6,0.7902]
["bitfinex","ETHUSD",1744397296922,0.761,1565.9,1565.6,7.1774]
["bitfinex","ETHUSD",1744397297107,19.75068,1566.0,1565.6,7.1774]
["bitfinex","ETHUSD",1744397297424,0.794,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744397297623,7.18015,1565.9,1565.5,6.38761]
["bitfinex","ETHUSD",1744397297832,6.07,1566.3,1565.9,0.8206]
["bitfinex","ETHUSD",1744397297995,6.38499,1566.2,1565.9,0.8206]
["bitfinex","ETHUSD",1744397298330,6.385,1566.2,1565.9,0.8206]
["bitfinex","ETHUSD",1744397298497,12.45453,1566.3,1565.9,7.20655]
["bitfinex","ETHUSD",1744397298863,49.762,1566.4,1566.1,6.38506]
["bitfinex","ETHUSD",1744397299519,56.14607,1566.4,1566.0,10.51882829]
["bitfinex","ETHUSD",1744397299701,49.762,1566.4,1566.0,16.90440829]
["bitfinex","ETHUSD",1744397299907,49.762,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744397300432,49.762,1566.4,1566.1,6.38515]
["bitfinex","ETHUSD",1744397301087,49.762,1566.4,1566.0,10.51882829]
["bitfinex","ETHUSD",1744397301526,49.762,1566.4,1566.1,12.77033]
["bitfinex","ETHUSD",1744397301834,12.45292,1566.7,1566.3,6.38419]
["bitfinex","ETHUSD",1744397301996,6.07,1566.7,1566.3,6.38419]
["bitfinex","ETHUSD",1744397302190,6.07,1566.7,1566.3,12.76861]
["bitfinex","ETHUSD",1744397302390,12.45285,1566.7,1566.3,13.90842777]
["bitfinex","ETHUSD",1744397302599,6.07,1566.7,1566.4,6.38404]
["bitfinex","ETHUSD",1744397302818,6.07,1566.7,1566.4,12.76797]
["bitfinex","ETHUSD",1744397303093,6.07,1566.7,1566.4,12.76787]
["bitfinex","ETHUSD",1744397303494,6.07,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744397303814,7.7713,1566.8,1566.5,13.53953]
["bitfinex","ETHUSD",1744397303815,6.978,1566.8,1566.5,13.53953]
["bitfinex","ETHUSD",1744397304533,6.978,1566.8,1566.5,7.15594]
["bitfinex","ETHUSD",1744397304725,6.978,1566.8,1566.5,7.15593]
["bitfinex","ETHUSD",1744397304892,6.978,1566.8,1566.5,13.53947]
["bitfinex","ETHUSD",1744397305731,6.978,1566.8,1566.5,7.15593]
["bitfinex","ETHUSD",1744397306227,13.36049,1566.8,1566.5,0.7724]
["bitfinex","ETHUSD",1744397306532,0.8101,1566.7,1566.3,0.7754]
["bitfinex","ETHUSD",1744397306734,7.1931,1566.7,1566.3,7.15982]
["bitfinex","ETHUSD",1744397307104,7.1931,1566.7,1566.3,7.15974]
["bitfinex","ETHUSD",1744397307429,12.76669,1566.6,1566.3,0.7754]
["bitfinex","ETHUSD",1744397307733,0.8101,1566.7,1566.3,0.7754]
["bitfinex","ETHUSD",1744397307931,0.77881,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1744397308097,0.77881,1566.7,1566.4,12.76798]
["bitfinex","ETHUSD",1744397308296,0.77881,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744397308603,0.77881,1566.7,1566.3,7.15975]
["bitfinex","ETHUSD",1744397308961,0.77881,1566.7,1566.3,13.5441]
["bitfinex","ETHUSD",1744397310102,0.77881,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1744397310445,6.978,1566.8,1566.5,6.3836]
["bitfinex","ETHUSD",1744397310821,6.978,1566.8,1566.4,16.90122829]
["bitfinex","ETHUSD",1744397311537,6.978,1566.8,1566.4,16.90114829]
["bitfinex","ETHUSD",1744397311735,13.36044,1566.8,1566.4,10.51719829]
["bitfinex","ETHUSD",1744397312223,13.36044,1566.8,1566.4,16.90114829]
["bitfinex","ETHUSD",1744397312404,6.978,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744397312816,6.978,1566.8,1566.6,7.14729]
["bitfinex","ETHUSD",1744397313034,6.978,1566.8,1566.6,11.28053829]
["bitfinex","ETHUSD",1744397313222,6.978,1566.8,1566.6,7.14729]
["bitfinex","ETHUSD",1744397313645,50.5516,1567.1,1566.6,4.89744829]
["bitfinex","ETHUSD",1744397313906,56.763,1567.1,1566.7,6.38271]
["bitfinex","ETHUSD",1744397314139,6.38223,1566.9,1566.6,0.7642]
["bitfinex","ETHUSD",1744397314343,13.54138,1567.0,1566.6,0.7642]
["bitfinex","ETHUSD",1744397314539,7.15954,1567.0,1566.6,7.1474]
["bitfinex","ETHUSD",1744397314842,0.7778,1567.0,1566.6,7.14733]
["bitfinex","ETHUSD",1744397315006,7.15952,1567.0,1566.6,13.53045]
["bitfinex","ETHUSD",1744397315212,7.15952,1567.0,1566.6,7.14732]
["bitfinex","ETHUSD",1744397315413,7.15952,1567.0,1566.6,7.21114576]
["bitfinex","ETHUSD",1744397315710,0.7778,1567.0,1566.6,14.88991758]
["bitfinex","ETHUSD",1744397315940,0.7778,1567.0,1566.6,8.50678758]
["bitfinex","ETHUSD",1744397316641,0.7778,1567.0,1566.6,14.88990758]
["bitfinex","ETHUSD",1744397317032,7.15943,1567.0,1566.6,8.50678758]
["bitfinex","ETHUSD",1744397318243,7.15943,1567.0,1566.6,14.88991758]
["bitfinex","ETHUSD",1744397318447,0.7778,1567.0,1566.6,8.50678758]
["bitfinex","ETHUSD",1744397318649,7.15942,1567.0,1566.6,14.88991758]
["bitfinex","ETHUSD",1744397318957,6.977,1567.1,1566.8,12.76476]
["bitfinex","ETHUSD",1744397319334,6.977,1567.1,1566.8,6.38238]
["bitfinex","ETHUSD",1744397319641,6.977,1567.1,1566.9,7.14471]
["bitfinex","ETHUSD",1744397319846,7.21051,1567.3,1566.9,7.14471]
["bitfinex","ETHUSD",1744397320042,0.83,1567.5,1567.2,4.13324829]
["bitfinex","ETHUSD",1744397320257,6.3796,1567.5,1567.2,4.90724829]
["bitfinex","ETHUSD",1744397320464,69.18924,1567.6,1567.2,11.28787829]
["bitfinex","ETHUSD",1744397320760,62.81,1567.6,1567.2,17.66854829]
["bitfinex","ETHUSD",1744397321066,56.74,1567.6,1567.4,7.17194]
["bitfinex","ETHUSD",1744397321266,56.74,1567.6,1567.4,11.30518829]
["bitfinex","ETHUSD",1744397321428,6.973,1567.6,1567.4,11.30518829]
["bitfinex","ETHUSD",1744397321763,23.6350984,1567.9,1567.4,18.79034238]
["bitfinex","ETHUSD",1744397321938,11.1870684,1567.9,1567.5,6.37955]
["bitfinex","ETHUSD",1744397322341,11.1870684,1567.9,1567.6,6.37904]
["bitfinex","ETHUSD",1744397322542,11.1870684,1567.9,1567.6,16.89132829]
["bitfinex","ETHUSD",1744397322940,11.1870684,1567.9,1567.6,10.51221829]
["bitfinex","ETHUSD",1744397323242,10.5931584,1567.9,1567.4,7.17184]
["bitfinex","ETHUSD",1744397323565,4.2150684,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744397324233,4.2150684,1567.9,1567.7,6.37874]
["bitfinex","ETHUSD",1744397324463,4.2150684,1567.9,1567.8,7.14926]
["bitfinex","ETHUSD",1744397324630,4.2150684,1567.9,1567.8,0.7709]
["bitfinex","ETHUSD",1744397324967,6.37696,1568.2,1567.8,0.7709]
["bitfinex","ETHUSD",1744397325265,12.75406,1568.2,1567.8,0.7709]
["bitfinex","ETHUSD",1744397325465,6.37715,1568.1,1567.6,17.72152829]
["bitfinex","ETHUSD",1744397325630,0.7855,1568.0,1567.6,17.72142829]
["bitfinex","ETHUSD",1744397326362,6.3768,1568.2,1567.7,12.75734]
["bitfinex","ETHUSD",1744397326555,7.1601,1568.2,1567.8,6.37823]
["bitfinex","ETHUSD",1744397326867,7.1601,1568.2,1567.7,6.37862]
["bitfinex","ETHUSD",1744397327034,0.7833,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744397327230,0.8258,1568.4,1568.1,6.37698]
["bitfinex","ETHUSD",1744397328374,6.37657,1568.3,1567.9,0.7731]
["bitfinex","ETHUSD",1744397328679,6.37656,1568.3,1567.9,7.15099]
["bitfinex","ETHUSD",1744397328833,6.37677,1568.2,1567.9,0.7731]
["bitfinex","ETHUSD",1744397329439,17.17185,1568.4,1567.9,7.1509]
["bitfinex","ETHUSD",1744397330175,14.17185,1568.4,1568.0,6.3775]
["bitfinex","ETHUSD",1744397330477,20.54801,1568.4,1567.9,7.15097]
["bitfinex","ETHUSD",1744397330675,6.37647,1568.3,1567.9,0.7731]
["bitfinex","ETHUSD",1744397331377,12.44653,1568.3,1567.9,0.7731]
["bitfinex","ETHUSD",1744397331577,18.82315,1568.3,1567.9,0.7731]
["bitfinex","ETHUSD",1744397331876,18.82313,1568.3,1567.9,0.7731]
["bitfinex","ETHUSD",1744397332979,6.37677,1568.2,1567.9,0.7731]
["bitfinex","ETHUSD",1744397333177,6.37677,1568.2,1567.7,19.28666253]
["bitfinex","ETHUSD",1744397333478,6.37677,1568.2,1567.8,6.37834]
["bitfinex","ETHUSD",1744397333859,6.37683,1568.2,1567.7,12.90796253]
["bitfinex","ETHUSD",1744397334078,6.37683,1568.2,1567.7,19.28661253]
["bitfinex","ETHUSD",1744397334079,6.37732,1568.1,1567.7,19.28661253]
["bitfinex","ETHUSD",1744397334246,6.37683,1568.2,1567.8,6.37835]
["bitfinex","ETHUSD",1744397336785,6.37738,1568.1,1567.7,6.52926253]
["bitfinex","ETHUSD",1744397337155,3.7791,1568.2,1567.8,6.37833]
["bitfinex","ETHUSD",1744397337482,3.7791,1568.2,1567.8,7.66908925]
["bitfinex","ETHUSD",1744397337780,10.15585,1568.2,1567.8,7.66908925]
["bitfinex","ETHUSD",1744397337978,3.7791,1568.2,1567.8,14.04725925]
["bitfinex","ETHUSD",1744397338148,6.07,1568.3,1567.9,6.37795]
["bitfinex","ETHUSD",1744397338480,6.07,1568.3,1568.0,7.13226]
["bitfinex","ETHUSD",1744397338689,6.07,1568.3,1568.1,7.090346]
["bitfinex","ETHUSD",1744397338873,7.02,1568.4,1568.1,7.090346]
["bitfinex","ETHUSD",1744397339187,7.02,1568.4,1568.0,7.13226]
["bitfinex","ETHUSD",1744397339345,6.42597,1568.4,1568.0,13.50968]
["bitfinex","ETHUSD",1744397339543,0.05,1568.4,1568.0,13.50964]
["bitfinex","ETHUSD",1744397339758,0.05,1568.4,1568.0,13.50966]
["bitfinex","ETHUSD",1744397340287,0.05,1568.4,1568.1,10.51001829]
["bitfinex","ETHUSD",1744397340590,0.05,1568.4,1568.2,7.42750183]
["bitfinex","ETHUSD",1744397341367,0.05,1568.4,1568.2,7.49126516]
["bitfinex","ETHUSD",1744397341696,0.05,1568.4,1568.3,11.31207829]
["bitfinex","ETHUSD",1744397342055,0.05,1568.4,1568.3,0.8025]
["bitfinex","ETHUSD",1744397342259,0.05,1568.4,1568.3,7.17883]
["bitfinex","ETHUSD",1744397342508,0.05,1568.4,1568.3,8.63946318]
["bitfinex","ETHUSD",1744397342785,0.05,1568.4,1568.3,1.46063318]
["bitfinex","ETHUSD",1744397344077,0.05,1568.4,1568.3,13.34341147]
["bitfinex","ETHUSD",1744397344493,0.05,1568.4,1568.3,14.32785578]
["bitfinex","ETHUSD",1744397344790,0.05,1568.4,1568.3,12.79341147]
["bitfinex","ETHUSD",1744397344990,0.05,1568.4,1568.3,13.27734413]
["bitfinex","ETHUSD",1744397347407,0.05,1568.4,1568.3,12.79341147]
["bitfinex","ETHUSD",1744397347567,0.05,1568.4,1568.3,6.41708147]
["bitfinex","ETHUSD",1744397347766,0.05,1568.4,1568.3,11.97021147]
["bitfinex","ETHUSD",1744397348508,0.05,1568.4,1568.3,12.75851147]
["bitfinex","ETHUSD",1744397349795,0.05,1568.4,1568.3,13.22646067]
["bitfinex","ETHUSD",1744397350989,0.05,1568.4,1568.3,6.38218147]
["bitfinex","ETHUSD",1744397351308,0.05,1568.4,1568.3,4.13324829]
["bitfinex","ETHUSD",1744397351501,0.05,1568.4,1568.2,10.50974829]
["bitfinex","ETHUSD",1744397351694,0.05,1568.4,1568.2,6.37661]
["bitfinex","ETHUSD",1744397352005,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744397352182,0.05,1568.4,1568.2,10.50985829]
["bitfinex","ETHUSD",1744397352503,0.05,1568.4,1568.2,4.13324829]
["bitfinex","ETHUSD",1744397353080,0.05,1568.4,1567.9,4.68324829]
["bitfinex","ETHUSD",1744397353081,1.496655,1568.4,1567.9,11.28748829]
["bitfinex","ETHUSD",1744397353304,1.496655,1568.4,1567.9,7.15432]
["bitfinex","ETHUSD",1744397353305,7.23013,1568.4,1567.9,7.15432]
["bitfinex","ETHUSD",1744397353503,0.8541,1568.4,1568.0,10.51076829]
["bitfinex","ETHUSD",1744397353671,0.8541,1568.4,1568.0,16.88828829]
["bitfinex","ETHUSD",1744397353870,0.8541,1568.4,1568.1,6.37711]
["bitfinex","ETHUSD",1744397354306,0.8541,1568.4,1568.0,16.88828829]
["bitfinex","ETHUSD",1744397355204,0.8541,1568.4,1568.0,18.65475712]
["bitfinex","ETHUSD",1744397355703,0.8541,1568.4,1568.1,6.3771]
["bitfinex","ETHUSD",1744397355897,0.8541,1568.4,1568.0,12.27712712]
["bitfinex","ETHUSD",1744397356308,7.23012,1568.4,1568.0,12.27712712]
["bitfinex","ETHUSD",1744397356806,13.60637,1568.4,1567.9,17.66542829]
["bitfinex","ETHUSD",1744397358108,13.60637,1568.4,1567.9,17.66537829]
["bitfinex","ETHUSD",1744397358276,6.37706,1568.2,1567.8,4.13324829]
["bitfinex","ETHUSD",1744397358475,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744397358688,0.05,1568.4,1568.3,8.445116]
["bitfinex","ETHUSD",1744397359605,0.05,1568.4,1568.3,8.50887008]
["bitfinex","ETHUSD",1744397360405,0.05,1568.4,1568.3,8.445116]
["bitfinex","ETHUSD",1744397360605,0.05,1568.4,1568.3,8.50887009]
["bitfinex","ETHUSD",1744397361408,0.05,1568.4,1568.3,16.19211838]
["bitfinex","ETHUSD",1744397361606,0.05,1568.4,1568.3,11.995116]
["bitfinex","ETHUSD",1744397362403,0.05,1568.4,1568.3,12.05886201]
["bitfinex","ETHUSD",1744397362711,0.05,1568.4,1568.3,12.4816291]
["bitfinex","ETHUSD",1744397362910,0.05,1568.4,1568.3,12.54537513]
["bitfinex","ETHUSD",1744397363287,0.05,1568.4,1568.3,12.4816291]
["bitfinex","ETHUSD",1744397365112,0.05,1568.4,1568.3,12.54537515]
["bitfinex","ETHUSD",1744397365717,0.05,1568.4,1568.3,19.50537515]
["bitfinex","ETHUSD",1744397365920,0.05,1568.4,1568.3,19.4416291]
["bitfinex","ETHUSD",1744397369232,6.07,1569.3,1568.8,6.37409]
["bitfinex","ETHUSD",1744397369438,0.8281,1569.1,1568.9,0.637409]
["bitfinex","ETHUSD",1744397370315,6.37238,1569.3,1568.5,7.19978]
["bitfinex","ETHUSD",1744397370316,0.7571,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744397370515,0.7571,1568.9,1568.6,12.74997]
["bitfinex","ETHUSD",1744397370722,0.7571,1568.9,1568.7,6.37464]
["bitfinex","ETHUSD",1744397371638,0.7571,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744397371939,0.7571,1568.9,1568.6,12.74998]
["bitfinex","ETHUSD",1744397372099,0.7571,1568.9,1568.6,14.52073283]
["bitfinex","ETHUSD",1744397373037,0.7571,1568.9,1568.6,8.14573283]
["bitfinex","ETHUSD",1744397373407,0.7571,1568.9,1568.6,14.52072283]
["bitfinex","ETHUSD",1744397374139,0.7571,1568.9,1568.6,8.14573283]
["bitfinex","ETHUSD",1744397374320,0.7571,1568.9,1568.6,14.52072283]
["bitfinex","ETHUSD",1744397374519,0.7571,1568.9,1568.6,8.14573283]
["bitfinex","ETHUSD",1744397374715,0.7571,1568.9,1568.6,1.77075283]
["bitfinex","ETHUSD",1744397375018,0.7571,1568.9,1568.5,17.70832829]
["bitfinex","ETHUSD",1744397375340,0.7571,1568.9,1568.6,12.81379414]
["bitfinex","ETHUSD",1744397375640,0.7571,1568.9,1568.5,17.70840829]
["bitfinex","ETHUSD",1744397375941,0.7571,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1744397376118,0.7571,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744397376511,0.7571,1568.9,1568.6,6.37501]
["bitfinex","ETHUSD",1744397376909,0.7571,1568.9,1568.5,11.33297829]
["bitfinex","ETHUSD",1744397376910,0.7571,1568.9,1568.5,6.37547]
["bitfinex","ETHUSD",1744397377238,0.7571,1568.9,1568.5,13.443487]
["bitfinex","ETHUSD",1744397377857,0.7571,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1744397379062,0.7571,1568.9,1568.5,7.067947]
["bitfinex","ETHUSD",1744397379063,7.131,1568.9,1568.5,7.067947]
["bitfinex","ETHUSD",1744397379215,0.7515,1568.8,1568.4,10.50908829]
["bitfinex","ETHUSD",1744397379410,7.12589,1568.8,1568.4,10.50908829]
["bitfinex","ETHUSD",1744397379611,7.12589,1568.8,1568.4,11.55024936]
["bitfinex","ETHUSD",1744397379848,7.12589,1568.8,1568.4,17.92606936]
["bitfinex","ETHUSD",1744397380378,0.7515,1568.8,1568.6,6.37504]
["bitfinex","ETHUSD",1744397380534,0.7515,1568.8,1568.5,6.37549]
["bitfinex","ETHUSD",1744397380736,0.7515,1568.8,1568.5,12.75098]
["bitfinex","ETHUSD",1744397381052,0.7515,1568.8,1568.6,1.275098]
["bitfinex","ETHUSD",1744397381545,0.7515,1568.8,1568.5,6.37549]
["bitfinex","ETHUSD",1744397381763,0.7515,1568.8,1568.4,17.92604936]
["bitfinex","ETHUSD",1744397381764,7.12582,1568.8,1568.4,17.92604936]
["bitfinex","ETHUSD",1744397382423,7.12582,1568.8,1568.4,11.55022936]
["bitfinex","ETHUSD",1744397382957,0.7515,1568.8,1568.5,6.37549]
["bitfinex","ETHUSD",1744397383119,0.7515,1568.8,1568.5,12.7509]
["bitfinex","ETHUSD",1744397383326,0.7515,1568.8,1568.6,1.27509]
["bitfinex","ETHUSD",1744397383736,0.7515,1568.8,1568.6,7.65011]
["bitfinex","ETHUSD",1744397383957,0.7515,1568.8,1568.6,12.75001]
["bitfinex","ETHUSD",1744397384375,0.7515,1568.8,1568.6,6.37499]
["bitfinex","ETHUSD",1744397385547,0.7515,1568.8,1568.5,12.75078]
["bitfinex","ETHUSD",1744397385748,0.7515,1568.8,1568.5,6.37539]
["bitfinex","ETHUSD",1744397386378,0.7515,1568.8,1568.5,12.75079]
["bitfinex","ETHUSD",1744397386699,0.7515,1568.8,1568.5,14.54331394]
["bitfinex","ETHUSD",1744397387084,0.7515,1568.8,1568.5,8.16791394]
["bitfinex","ETHUSD",1744397391302,0.7515,1568.8,1568.5,1.79252394]
["bitfinex","ETHUSD",1744397392390,7.12581,1568.8,1568.5,1.79252394]
["bitfinex","ETHUSD",1744397392565,13.50029,1568.8,1568.4,11.55022936]
["bitfinex","ETHUSD",1744397392766,13.50024,1568.8,1568.4,11.55022936]
["bitfinex","ETHUSD",1744397393271,7.12581,1568.8,1568.4,17.92603936]
["bitfinex","ETHUSD",1744397393458,7.12581,1568.8,1568.4,11.55022936]
["bitfinex","ETHUSD",1744397394501,13.50034,1568.8,1568.4,6.37578]
["bitfinex","ETHUSD",1744397394990,13.50028,1568.8,1568.4,6.37578]
["bitfinex","ETHUSD",1744397395994,6.37526,1568.6,1568.2,7.14583]
["bitfinex","ETHUSD",1744397396297,6.37526,1568.6,1568.2,13.52244]
["bitfinex","ETHUSD",1744397396465,6.37526,1568.6,1568.2,8.798054]
["bitfinex","ETHUSD",1744397396814,6.37526,1568.6,1568.2,15.174674]
["bitfinex","ETHUSD",1744397396984,13.58039,1568.7,1568.3,6.37632]
["bitfinex","ETHUSD",1744397398008,7.20553,1568.7,1568.3,12.75264]
["bitfinex","ETHUSD",1744397398202,0.8307,1568.7,1568.3,16.88588829]
["bitfinex","ETHUSD",1744397398400,0.8307,1568.7,1568.4,1.68858883]
["bitfinex","ETHUSD",1744397398990,13.58029,1568.7,1568.3,10.50945829]
["bitfinex","ETHUSD",1744397400112,7.20543,1568.7,1568.3,10.50945829]
["bitfinex","ETHUSD",1744397400410,0.7561,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1744397401109,0.7561,1568.8,1568.5,6.37539]
["bitfinex","ETHUSD",1744397401315,0.7561,1568.8,1568.4,7.14452]
["bitfinex","ETHUSD",1744397401511,0.7561,1568.8,1568.5,0.714452]
["bitfinex","ETHUSD",1744397401811,0.7561,1568.8,1568.4,13.52024]
["bitfinex","ETHUSD",1744397401812,7.1304,1568.8,1568.4,13.52031]
["bitfinex","ETHUSD",1744397401989,7.1304,1568.8,1568.4,7.14452]
["bitfinex","ETHUSD",1744397402184,6.37488,1568.7,1568.3,12.75241]
["bitfinex","ETHUSD",1744397402391,6.37488,1568.7,1568.3,6.3762]
["bitfinex","ETHUSD",1744397402595,13.5049,1568.8,1568.3,12.75241]
["bitfinex","ETHUSD",1744397402823,13.5049,1568.8,1568.3,14.2771511]
["bitfinex","ETHUSD",1744397403486,13.5049,1568.8,1568.3,7.9009411]
["bitfinex","ETHUSD",1744397403695,13.5049,1568.8,1568.3,14.2771411]
["bitfinex","ETHUSD",1744397403998,13.50488,1568.8,1568.4,6.37591]
["bitfinex","ETHUSD",1744397404429,7.13045,1568.8,1568.4,6.37591]
["bitfinex","ETHUSD",1744397404629,13.50502,1568.8,1568.4,6.37591]
["bitfinex","ETHUSD",1744397405529,6.37472,1568.7,1568.3,7.9009411]
["bitfinex","ETHUSD",1744397405827,12.74961,1568.7,1568.3,7.9009411]
["bitfinex","ETHUSD",1744397406018,6.37472,1568.7,1568.3,7.9009411]
["bitfinex","ETHUSD",1744397406541,0.7976,1568.6,1568.3,1.5247411]
["bitfinex","ETHUSD",1744397407410,0.8027,1568.4,1568.0,6.37745]
["bitfinex","ETHUSD",1744397407631,0.8027,1568.4,1568.1,6.37692]
["bitfinex","ETHUSD",1744397407829,0.8027,1568.4,1568.1,6.37686]
["bitfinex","ETHUSD",1744397408132,0.7896,1568.5,1568.2,6.37646]
["bitfinex","ETHUSD",1744397408629,0.7896,1568.5,1568.2,12.75308]
["bitfinex","ETHUSD",1744397408833,0.7896,1568.5,1567.9,0.8199]
["bitfinex","ETHUSD",1744397409131,0.82,1568.4,1568.0,6.37719]
["bitfinex","ETHUSD",1744397409427,0.82,1568.4,1568.2,6.37655]
["bitfinex","ETHUSD",1744397409635,6.897,1568.5,1568.2,12.75318]
["bitfinex","ETHUSD",1744397409802,6.897,1568.5,1568.2,6.37655]
["bitfinex","ETHUSD",1744397410204,6.897,1568.5,1568.1,11.27146829]
["bitfinex","ETHUSD",1744397410205,6.897,1568.5,1568.1,7.13818]
["bitfinex","ETHUSD",1744397410521,6.897,1568.5,1568.2,6.37643]
["bitfinex","ETHUSD",1744397410828,0.827,1568.5,1568.3,6.37617]
["bitfinex","ETHUSD",1744397411132,0.827,1568.5,1568.1,13.51528]
["bitfinex","ETHUSD",1744397411543,0.827,1568.5,1568.2,6.37665]
["bitfinex","ETHUSD",1744397411695,0.827,1568.5,1568.2,12.7533]
["bitfinex","ETHUSD",1744397412015,0.827,1568.5,1568.2,14.10475]
["bitfinex","ETHUSD",1744397412620,6.37604,1568.4,1568.0,12.75482]
["bitfinex","ETHUSD",1744397412939,0.827,1568.5,1568.2,6.3767]
["bitfinex","ETHUSD",1744397413800,0.827,1568.5,1568.1,7.20323]
["bitfinex","ETHUSD",1744397413998,0.827,1568.5,1568.1,13.58025]
["bitfinex","ETHUSD",1744397414254,0.827,1568.5,1568.1,15.35159983]
["bitfinex","ETHUSD",1744397414413,0.827,1568.5,1568.2,6.37664]
["bitfinex","ETHUSD",1744397414742,0.827,1568.5,1568.3,6.37608]
["bitfinex","ETHUSD",1744397414946,0.827,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744397415343,0.827,1568.5,1568.1,9.03829236]
["bitfinex","ETHUSD",1744397415547,0.827,1568.5,1568.1,15.35153983]
["bitfinex","ETHUSD",1744397416546,0.827,1568.5,1568.2,6.3767]
["bitfinex","ETHUSD",1744397416752,0.8313,1568.7,1568.5,6.37538]
["bitfinex","ETHUSD",1744397417051,0.8313,1568.7,1568.4,16.88484829]
["bitfinex","ETHUSD",1744397417446,0.8313,1568.7,1568.4,6.3758]
["bitfinex","ETHUSD",1744397418025,0.8313,1568.7,1568.4,12.7516]
["bitfinex","ETHUSD",1744397418425,0.8313,1568.7,1568.4,12.75158]
["bitfinex","ETHUSD",1744397418630,0.8313,1568.7,1568.4,14.107178]
["bitfinex","ETHUSD",1744397419436,0.8313,1568.7,1568.4,7.731378]
["bitfinex","ETHUSD",1744397421358,0.8313,1568.7,1568.4,1.355598]
["bitfinex","ETHUSD",1744397421520,0.8313,1568.7,1568.3,6.37621]
["bitfinex","ETHUSD",1744397421521,7.20603,1568.7,1568.3,6.37621]
["bitfinex","ETHUSD",1744397422155,7.20603,1568.7,1568.3,6.3762]
["bitfinex","ETHUSD",1744397422332,0.8313,1568.7,1568.3,12.75242]
["bitfinex","ETHUSD",1744397422529,0.8313,1568.7,1568.4,6.3759]
["bitfinex","ETHUSD",1744397422734,0.8313,1568.7,1568.4,12.75161]
["bitfinex","ETHUSD",1744397422935,7.20604,1568.7,1568.3,6.37628]
["bitfinex","ETHUSD",1744397423149,7.20604,1568.7,1568.3,12.7525]
["bitfinex","ETHUSD",1744397423450,7.20604,1568.7,1568.3,12.75242]
["bitfinex","ETHUSD",1744397423651,7.20604,1568.7,1568.3,6.3762]
["bitfinex","ETHUSD",1744397424149,7.20604,1568.7,1568.3,12.75241]
["bitfinex","ETHUSD",1744397424354,7.20604,1568.7,1568.3,6.3762]
["bitfinex","ETHUSD",1744397424753,0.8244,1568.5,1568.1,6.37705]
["bitfinex","ETHUSD",1744397424941,6.37603,1568.4,1568.0,7.18583]
["bitfinex","ETHUSD",1744397425146,0.8244,1568.3,1567.9,16.88910829]
["bitfinex","ETHUSD",1744397425355,0.8244,1568.3,1568.0,1.68891083]
["bitfinex","ETHUSD",1744397425861,7.20073,1568.3,1567.8,7.18654]
["bitfinex","ETHUSD",1744397426028,0.8244,1568.3,1567.9,4.13324829]
["bitfinex","ETHUSD",1744397426373,0.8244,1568.3,1568.0,6.37741]
["bitfinex","ETHUSD",1744397426525,0.8244,1568.3,1567.9,12.7557]
["bitfinex","ETHUSD",1744397426843,0.8244,1568.3,1568.0,6.37753]
["bitfinex","ETHUSD",1744397427151,0.8244,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744397427352,7.20085,1568.3,1567.9,12.75567]
["bitfinex","ETHUSD",1744397427658,0.8244,1568.3,1568.0,6.37754]
["bitfinex","ETHUSD",1744397427834,0.8244,1568.3,1568.0,6.37743]
["bitfinex","ETHUSD",1744397428357,0.8244,1568.3,1568.0,12.75484]
["bitfinex","ETHUSD",1744397428726,0.8244,1568.3,1568.1,6.37713]
["bitfinex","ETHUSD",1744397428928,7.7726,1568.5,1568.2,6.37662]
["bitfinex","ETHUSD",1744397429821,7.7726,1568.5,1568.1,13.53896]
["bitfinex","ETHUSD",1744397430028,14.14819,1568.5,1568.1,7.16183]
["bitfinex","ETHUSD",1744397430433,7.7726,1568.5,1568.1,13.53882]
["bitfinex","ETHUSD",1744397430623,6.37628,1568.4,1567.9,0.7938]
["bitfinex","ETHUSD",1744397430837,6.37628,1568.4,1568.0,6.37746]
["bitfinex","ETHUSD",1744397431041,20.5239,1568.5,1568.0,16.88812829]
["bitfinex","ETHUSD",1744397431359,20.5239,1568.5,1568.0,10.51066829]
["bitfinex","ETHUSD",1744397431528,20.5239,1568.5,1568.0,16.88808829]
["bitfinex","ETHUSD",1744397431729,0.30969809,1568.4,1568.1,6.37712]
["bitfinex","ETHUSD",1744397432160,0.30969809,1568.4,1568.0,16.88822829]
["bitfinex","ETHUSD",1744397432973,0.30969809,1568.4,1568.0,10.51073829]
["bitfinex","ETHUSD",1744397433162,6.68565809,1568.4,1568.0,6.37749]
["bitfinex","ETHUSD",1744397433561,13.06186809,1568.4,1567.9,17.68272829]
["bitfinex","ETHUSD",1744397434164,6.68565809,1568.4,1568.0,6.37755]
["bitfinex","ETHUSD",1744397436079,7.13865,1568.1,1567.6,6.379]
["bitfinex","ETHUSD",1744397436379,13.0660636,1568.0,1567.5,11.26559829]
["bitfinex","ETHUSD",1744397436575,13.0660636,1568.0,1567.4,6.37989]
["bitfinex","ETHUSD",1744397436576,6.37851,1567.8,1567.4,6.3798]
["bitfinex","ETHUSD",1744397436878,0.81,1567.7,1567.2,11.93182851]
["bitfinex","ETHUSD",1744397437079,0.7728,1567.5,1567.2,11.93182851]
["bitfinex","ETHUSD",1744397437280,0.7728,1567.5,1567.2,5.55110851]
["bitfinex","ETHUSD",1744397437448,6.68498432,1567.4,1567.2,5.55110851]
["bitfinex","ETHUSD",1744397437879,0.30485432,1567.4,1567.2,5.55110851]
["bitfinex","ETHUSD",1744397438777,0.30485432,1567.4,1567.2,6.74432536]
["bitfinex","ETHUSD",1744397438983,0.30485432,1567.4,1567.2,11.93168851]
["bitfinex","ETHUSD",1744397439179,0.30485432,1567.4,1567.2,5.55110851]
["bitfinex","ETHUSD",1744397439546,0.7646,1567.3,1567.2,5.55110851]
["bitfinex","ETHUSD",1744397439758,14.38689245,1567.3,1567.2,5.55110851]
["bitfinex","ETHUSD",1744397439958,17.87325738,1567.3,1567.2,5.55110851]
["bitfinex","ETHUSD",1744397440358,17.87325738,1567.3,1566.7,8.01494628]
["bitfinex","ETHUSD",1744397440359,8.00650245,1567.3,1566.7,4.13324829]
["bitfinex","ETHUSD",1744397440571,8.00650245,1567.3,1566.9,10.51514829]
["bitfinex","ETHUSD",1744397440751,8.00650245,1567.3,1566.9,16.89699829]
["bitfinex","ETHUSD",1744397441081,8.00650245,1567.3,1567.0,6.38153]
["bitfinex","ETHUSD",1744397441248,7.24190245,1567.3,1566.9,10.51521829]
["bitfinex","ETHUSD",1744397441455,7.24190245,1567.3,1566.9,11.56674012]
["bitfinex","ETHUSD",1744397441675,7.24190245,1567.3,1566.9,11.56663012]
["bitfinex","ETHUSD",1744397441882,7.24190245,1567.3,1566.9,17.94852012]
["bitfinex","ETHUSD",1744397442086,0.30090245,1567.3,1566.9,17.94852012]
["bitfinex","ETHUSD",1744397442267,0.30090245,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744397442572,13.50939,1567.8,1567.3,6.37999]
["bitfinex","ETHUSD",1744397442960,6.37879,1567.7,1567.3,6.37999]
["bitfinex","ETHUSD",1744397443597,6.37986,1567.5,1567.1,0.778]
["bitfinex","ETHUSD",1744397443780,6.37986,1567.5,1567.0,6.38152]
["bitfinex","ETHUSD",1744397443781,0.7721,1567.4,1567.0,6.38152]
["bitfinex","ETHUSD",1744397444098,0.7721,1567.4,1566.9,6.38196]
["bitfinex","ETHUSD",1744397444298,6.38041,1567.3,1566.9,6.38196]
["bitfinex","ETHUSD",1744397444483,7.15247,1567.4,1566.9,10.57899113]
["bitfinex","ETHUSD",1744397444679,7.15247,1567.4,1567.0,6.3815]
["bitfinex","ETHUSD",1744397445266,0.7721,1567.4,1567.0,12.76297]
["bitfinex","ETHUSD",1744397445608,0.7721,1567.4,1567.1,4.13324829]
["bitfinex","ETHUSD",1744397445779,0.7721,1567.4,1567.2,6.38066]
["bitfinex","ETHUSD",1744397446309,0.7721,1567.4,1567.1,10.51430829]
["bitfinex","ETHUSD",1744397449193,0.7721,1567.4,1567.1,16.89537829]
["bitfinex","ETHUSD",1744397449391,0.7721,1567.4,1567.1,16.89538829]
["bitfinex","ETHUSD",1744397449790,0.7721,1567.4,1567.1,10.51430829]
["bitfinex","ETHUSD",1744397450101,0.7721,1567.4,1567.1,16.89538829]
["bitfinex","ETHUSD",1744397450404,0.7721,1567.4,1567.0,1.68962183]
["bitfinex","ETHUSD",1744397450405,1.54361,1567.4,1567.0,12.763]
["bitfinex","ETHUSD",1744397450567,1.54361,1567.4,1567.1,6.38117]
["bitfinex","ETHUSD",1744397451179,7.92373,1567.4,1567.0,6.3815]
["bitfinex","ETHUSD",1744397451601,7.92373,1567.4,1567.0,6.38149]
["bitfinex","ETHUSD",1744397451807,1.54361,1567.4,1567.0,6.38149]
["bitfinex","ETHUSD",1744397452304,7.92365,1567.4,1567.0,6.38149]
["bitfinex","ETHUSD",1744397453605,0.26296089,1567.3,1567.0,12.76298]
["bitfinex","ETHUSD",1744397453799,1.54361,1567.4,1567.0,12.76298]
["bitfinex","ETHUSD",1744397453976,0.26307459,1567.3,1567.0,12.76298]
["bitfinex","ETHUSD",1744397454176,0.7721,1567.4,1567.1,10.51435829]
["bitfinex","ETHUSD",1744397454379,0.263302,1567.3,1567.1,10.51435829]
["bitfinex","ETHUSD",1744397454572,6.943,1567.5,1567.2,7.1889]
["bitfinex","ETHUSD",1744397454777,0.24136786,1567.4,1567.3,4.13324829]
["bitfinex","ETHUSD",1744397454990,0.24136786,1567.4,1567.1,10.51433829]
["bitfinex","ETHUSD",1744397455189,0.24136786,1567.4,1567.1,18.8347784]
["bitfinex","ETHUSD",1744397455701,0.24136786,1567.4,1567.1,12.4536884]
["bitfinex","ETHUSD",1744397456075,0.99556786,1567.4,1567.1,12.4536884]
["bitfinex","ETHUSD",1744397456275,0.99556786,1567.4,1567.1,18.8347784]
["bitfinex","ETHUSD",1744397457005,0.99556786,1567.4,1567.1,18.8347684]
["bitfinex","ETHUSD",1744397457515,0.24136786,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744397457707,0.24136786,1567.4,1567.3,11.37504266]
["bitfinex","ETHUSD",1744397457914,6.07,1567.6,1567.4,6.37988]
["bitfinex","ETHUSD",1744397458085,0.7652,1567.7,1567.4,10.51310829]
["bitfinex","ETHUSD",1744397458287,6.944,1567.8,1567.5,6.37956]
["bitfinex","ETHUSD",1744397458497,6.944,1567.8,1567.4,11.64421912]
["bitfinex","ETHUSD",1744397458698,6.944,1567.8,1567.4,18.02411912]
["bitfinex","ETHUSD",1744397459189,6.944,1567.8,1567.5,6.37955]
["bitfinex","ETHUSD",1744397459888,6.944,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744397460093,6.944,1567.8,1567.5,7.54383791]
["bitfinex","ETHUSD",1744397460795,13.32249,1567.8,1567.4,10.51310829]
["bitfinex","ETHUSD",1744397461009,19.70108,1567.8,1567.4,10.51310829]
["bitfinex","ETHUSD",1744397461189,0.8273,1567.7,1567.1,0.7524]
["bitfinex","ETHUSD",1744397461395,6.944,1567.8,1567.1,0.7524]
["bitfinex","ETHUSD",1744397461396,7.1765,1567.5,1567.1,6.38113]
["bitfinex","ETHUSD",1744397461624,12.76036,1567.4,1567.0,4.13324829]
["bitfinex","ETHUSD",1744397461827,6.38003,1567.4,1567.0,10.51482829]
["bitfinex","ETHUSD",1744397461989,13.24647,1567.5,1567.0,10.51482829]
["bitfinex","ETHUSD",1744397462196,13.24652,1567.5,1567.0,12.28325512]
["bitfinex","ETHUSD",1744397462422,6.38016,1567.4,1567.0,10.51475829]
["bitfinex","ETHUSD",1744397462624,6.38014,1567.4,1567.0,10.51475829]
["bitfinex","ETHUSD",1744397462830,6.38014,1567.4,1567.0,16.89625829]
["bitfinex","ETHUSD",1744397463543,6.38014,1567.4,1567.0,10.51474829]
["bitfinex","ETHUSD",1744397463754,12.76042,1567.4,1567.0,4.13324829]
["bitfinex","ETHUSD",1744397464046,0.8102,1567.2,1567.0,4.13324829]
["bitfinex","ETHUSD",1744397464242,0.8102,1567.2,1567.0,10.51485829]
["bitfinex","ETHUSD",1744397464945,0.8102,1567.2,1567.0,16.89636829]
["bitfinex","ETHUSD",1744397465243,0.8102,1567.2,1567.0,10.51475829]
["bitfinex","ETHUSD",1744397465803,0.8102,1567.2,1567.0,16.89626829]
["bitfinex","ETHUSD",1744397466252,0.8102,1567.2,1567.0,10.51475829]
["bitfinex","ETHUSD",1744397466415,0.8102,1567.2,1567.0,4.13324829]
["bitfinex","ETHUSD",1744397467024,0.8102,1567.2,1566.9,10.51517829]
["bitfinex","ETHUSD",1744397467243,0.8102,1567.2,1566.7,0.7789]
["bitfinex","ETHUSD",1744397467424,0.8228,1566.8,1566.5,7.21605]
["bitfinex","ETHUSD",1744397467605,0.8228,1566.8,1566.6,6.38321]
["bitfinex","ETHUSD",1744397467804,0.8228,1567.0,1566.7,6.38282]
["bitfinex","ETHUSD",1744397468113,0.8228,1567.0,1566.8,6.38229]
["bitfinex","ETHUSD",1744397468314,0.7749,1567.0,1566.7,6.38275]
["bitfinex","ETHUSD",1744397468729,0.21949404,1566.9,1566.7,6.38275]
["bitfinex","ETHUSD",1744397469209,0.21949404,1566.9,1566.6,6.38312]
["bitfinex","ETHUSD",1744397469554,0.21949404,1566.9,1566.7,16.89867829]
["bitfinex","ETHUSD",1744397469940,0.21949404,1566.9,1566.8,0.7512]
["bitfinex","ETHUSD",1744397470167,0.21949404,1566.9,1566.7,1.68986783]
["bitfinex","ETHUSD",1744397470310,0.21949404,1566.9,1566.5,11.28861829]
["bitfinex","ETHUSD",1744397470506,13.56214,1567.0,1566.5,17.67218829]
["bitfinex","ETHUSD",1744397470762,0.19921666,1566.8,1566.5,17.67218829]
["bitfinex","ETHUSD",1744397471127,13.56204,1567.0,1566.5,16.90038829]
["bitfinex","ETHUSD",1744397471309,0.19860908,1566.7,1566.5,16.90038829]
["bitfinex","ETHUSD",1744397471508,7.18022,1567.0,1566.5,12.28403712]
["bitfinex","ETHUSD",1744397471720,0.19800143,1566.6,1566.5,6.38357]
["bitfinex","ETHUSD",1744397471921,6.38207,1566.9,1566.4,11.28907829]
["bitfinex","ETHUSD",1744397471922,0.7786,1566.9,1566.4,7.15574]
["bitfinex","ETHUSD",1744397472157,0.7786,1566.9,1566.1,0.05]
["bitfinex","ETHUSD",1744397472158,0.7786,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744397472316,7.16269,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744397472516,0.19178781,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744397473849,0.19178781,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744397474157,0.8209,1566.6,1566.2,6.38488]
["bitfinex","ETHUSD",1744397474312,0.8209,1566.6,1566.2,6.38471]
["bitfinex","ETHUSD",1744397474538,0.19214956,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744397475747,0.19214956,1566.5,1566.3,4.19709307]
["bitfinex","ETHUSD",1744397475953,0.19214956,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744397477179,20.16414,1566.8,1566.4,6.38406]
["bitfinex","ETHUSD",1744397477385,0.19223195,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744397477938,20.16414,1566.8,1566.4,6.38406]
["bitfinex","ETHUSD",1744397478186,0.19234576,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744397478332,20.16414,1566.8,1566.4,6.38406]
["bitfinex","ETHUSD",1744397478556,0.19200431,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744397478783,20.16414,1566.8,1566.4,6.38406]
["bitfinex","ETHUSD",1744397479079,7.7116,1566.8,1566.4,6.38393]
["bitfinex","ETHUSD",1744397479288,6.57610013,1566.7,1566.3,10.51763829]
["bitfinex","ETHUSD",1744397479435,6.57610013,1566.7,1566.3,6.38439]
["bitfinex","ETHUSD",1744397479636,0.7542,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744397479886,0.19008724,1566.4,1566.1,10.56843829]
["bitfinex","ETHUSD",1744397480087,0.19008724,1566.4,1566.1,10.56842829]
["bitfinex","ETHUSD",1744397480241,0.19008724,1566.4,1566.2,6.38473]
["bitfinex","ETHUSD",1744397480792,0.19008724,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744397481384,0.19008724,1566.4,1566.2,12.76941]
["bitfinex","ETHUSD",1744397481599,0.19008724,1566.4,1566.2,6.3847]
["bitfinex","ETHUSD",1744397482244,0.19008724,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744397484870,0.19008724,1566.4,1566.3,11.32211829]
["bitfinex","ETHUSD",1744397485070,13.8308,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744397485385,7.7608,1566.8,1566.4,6.38393]
["bitfinex","ETHUSD",1744397485537,14.14334,1566.8,1566.3,6.38442]
["bitfinex","ETHUSD",1744397486046,0.8086,1566.7,1566.3,6.38442]
["bitfinex","ETHUSD",1744397486241,7.19155,1566.7,1566.3,6.38442]
["bitfinex","ETHUSD",1744397486480,7.19155,1566.7,1566.3,6.38434]
["bitfinex","ETHUSD",1744397486481,13.57452,1566.7,1566.3,6.38434]
["bitfinex","ETHUSD",1744397486682,7.19155,1566.7,1566.2,10.51802829]
["bitfinex","ETHUSD",1744397486888,6.38341,1566.6,1566.2,10.51800829]
["bitfinex","ETHUSD",1744397487089,7.19155,1566.7,1566.1,0.05]
["bitfinex","ETHUSD",1744397487090,6.38411,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744397487305,0.7596,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744397487482,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744397487798,7.19988,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744397488096,0.815,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744397489405,7.19988,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744397490808,13.26988,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744397491722,16.81988,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744397491871,17.15189137,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744397492067,17.15189137,1566.2,1566.1,1e-05]
["bitfinex","ETHUSD",1744397492313,17.15189137,1566.2,1565.2,11.32338829]
["bitfinex","ETHUSD",1744397492314,0.8329,1565.5,1565.2,17.71218829]
["bitfinex","ETHUSD",1744397492531,0.8329,1565.5,1565.2,11.32334829]
["bitfinex","ETHUSD",1744397492671,0.8329,1565.5,1565.2,17.71217829]
["bitfinex","ETHUSD",1744397492871,0.8329,1565.5,1565.2,11.32334829]
["bitfinex","ETHUSD",1744397493073,0.8329,1565.5,1565.3,6.38844]
["bitfinex","ETHUSD",1744397493299,0.8329,1565.5,1565.2,17.71216829]
["bitfinex","ETHUSD",1744397493483,7.7537,1565.7,1565.3,6.38855]
["bitfinex","ETHUSD",1744397493684,6.941,1565.7,1565.4,4.13324829]
["bitfinex","ETHUSD",1744397493920,6.941,1565.7,1565.4,10.52129829]
["bitfinex","ETHUSD",1744397494113,0.785,1565.6,1565.2,2.57751683]
["bitfinex","ETHUSD",1744397494416,0.785,1565.6,1565.1,0.05]
["bitfinex","ETHUSD",1744397494417,6.38785,1565.5,1565.1,6.43931]
["bitfinex","ETHUSD",1744397494629,0.638785,1565.4,1565.1,6.43931]
["bitfinex","ETHUSD",1744397495618,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397495924,3.7887,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397496304,0.7887,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397496511,7.17765,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397496820,0.7887,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397497183,13.8193,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744397497924,20.20778,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744397498239,6.38856,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397498397,12.77736,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397498727,0.17775973,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397499901,6.38883,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397500100,0.17775973,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397500297,6.56670973,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397500504,16.43090973,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397500688,20.56415802,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397500889,16.43090973,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397501323,0.97195973,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397501541,0.17775973,1565.2,1565.1,10.57260829]
["bitfinex","ETHUSD",1744397501693,0.7752,1565.5,1565.1,12.82872]
["bitfinex","ETHUSD",1744397501886,0.15632978,1565.4,1565.2,6.38894]
["bitfinex","ETHUSD",1744397502431,0.15632978,1565.4,1565.2,6.38883]
["bitfinex","ETHUSD",1744397502611,0.15632978,1565.4,1565.1,14.190382]
["bitfinex","ETHUSD",1744397503132,0.15632978,1565.4,1565.1,7.801072]
["bitfinex","ETHUSD",1744397503319,0.15632978,1565.4,1565.2,6.38894]
["bitfinex","ETHUSD",1744397503634,0.15632978,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744397503841,0.15632978,1565.4,1565.3,11.33539829]
["bitfinex","ETHUSD",1744397504131,50.5849,1565.8,1565.3,0.8136]
["bitfinex","ETHUSD",1744397504290,0.8268,1565.6,1565.1,7.19283]
["bitfinex","ETHUSD",1744397504494,3.14721492,1565.5,1565.1,7.19283]
["bitfinex","ETHUSD",1744397504725,4.18335241,1565.5,1565.1,7.19283]
["bitfinex","ETHUSD",1744397504888,0.14721492,1565.5,1565.3,6.38847]
["bitfinex","ETHUSD",1744397505087,0.14721492,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744397505285,0.14721492,1565.5,1565.2,6.38894]
["bitfinex","ETHUSD",1744397505519,0.14721492,1565.5,1565.2,12.77774]
["bitfinex","ETHUSD",1744397505717,0.14721492,1565.5,1565.3,6.38851]
["bitfinex","ETHUSD",1744397505927,0.14721492,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744397506139,3.8268,1565.8,1565.4,6.38814]
["bitfinex","ETHUSD",1744397506418,6.53448655,1565.7,1565.2,6.38878]
["bitfinex","ETHUSD",1744397506625,6.53448655,1565.7,1565.1,0.8036]
["bitfinex","ETHUSD",1744397506626,7.15913,1565.6,1565.1,6.43933]
["bitfinex","ETHUSD",1744397506826,14.09613,1565.6,1565.1,12.82866]
["bitfinex","ETHUSD",1744397507023,9.38779,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744397507320,15.92184992,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744397508012,9.53377992,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744397508220,9.53377992,1565.5,1565.1,6.43934]
["bitfinex","ETHUSD",1744397508436,6.38832,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744397508731,7.94576432,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397509239,1.55701432,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397509706,7.94556432,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397509905,1.55701432,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397510326,0.14408232,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397510529,16.28511,1565.5,1565.1,6.43929]
["bitfinex","ETHUSD",1744397510835,16.28511,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744397510836,6.53331273,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744397511003,12.92162273,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744397511203,6.53331273,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744397511434,0.14503273,1565.4,1565.1,6.43921]
["bitfinex","ETHUSD",1744397512334,6.53323273,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744397512505,6.38872,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744397512707,0.14381559,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397513025,0.79706915,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397513941,1.60746915,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397514337,17.93441915,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397514544,23.97461915,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397516445,24.52461915,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744397518241,10.15279,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397518427,16.7712,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397518619,16.90329554,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397518824,13.14109554,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397519265,0.13209554,1564.8,1564.7,1.1625722]
["bitfinex","ETHUSD",1744397519589,0.13209554,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397519590,6.52268554,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397519765,7.14289509,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397519975,0.13209554,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397521121,0.13209554,1564.8,1564.7,6.7832722]
["bitfinex","ETHUSD",1744397522126,0.13209554,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397522967,14.45053383,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744397523169,6.39277,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744397523403,6.39277,1564.3,1563.0,1.6305853]
["bitfinex","ETHUSD",1744397523404,0.8006,1564.1,1563.0,1.6305853]
["bitfinex","ETHUSD",1744397523688,7.19576,1563.7,1563.2,6.39694]
["bitfinex","ETHUSD",1744397523999,0.1309172,1563.6,1563.5,6.39577]
["bitfinex","ETHUSD",1744397524194,11.20416549,1563.6,1563.2,0.7748]
["bitfinex","ETHUSD",1744397524345,6.94,1563.6,1563.1,0.4422722]
["bitfinex","ETHUSD",1744397524543,0.12587233,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1744397524876,0.12587233,1563.5,1563.3,0.06396972]
["bitfinex","ETHUSD",1744397525046,6.39607,1563.5,1563.1,0.4422722]
["bitfinex","ETHUSD",1744397525260,6.39691,1563.3,1563.1,0.4422722]
["bitfinex","ETHUSD",1744397525475,3.639607,1563.5,1563.1,0.4422722]
["bitfinex","ETHUSD",1744397525476,0.12399472,1563.2,1563.1,0.4422722]
["bitfinex","ETHUSD",1744397525672,3.0,1563.5,1563.1,6.8398122]
["bitfinex","ETHUSD",1744397525982,7.16434,1563.6,1563.1,6.8398122]
["bitfinex","ETHUSD",1744397525983,0.12368303,1563.4,1563.1,13.2371722]
["bitfinex","ETHUSD",1744397526189,0.12440752,1563.5,1563.1,6.8396722]
["bitfinex","ETHUSD",1744397526496,0.47189524,1563.8,1563.3,6.39647]
["bitfinex","ETHUSD",1744397526497,7.16353,1563.8,1563.3,6.39647]
["bitfinex","ETHUSD",1744397526647,3.7688,1563.8,1563.3,6.39647]
["bitfinex","ETHUSD",1744397526847,3.7688,1563.8,1563.3,12.79303]
["bitfinex","ETHUSD",1744397527103,3.7688,1563.8,1563.4,6.39617]
["bitfinex","ETHUSD",1744397527284,3.7688,1563.8,1563.1,13.14372758]
["bitfinex","ETHUSD",1744397527285,3.7688,1563.8,1563.2,12.79399]
["bitfinex","ETHUSD",1744397527488,10.16363,1563.8,1563.3,7.676119]
["bitfinex","ETHUSD",1744397527859,10.16363,1563.8,1563.3,1.279399]
["bitfinex","ETHUSD",1744397528088,12.79073,1563.7,1563.1,13.2372122]
["bitfinex","ETHUSD",1744397528292,12.79057,1563.7,1563.1,13.2372122]
["bitfinex","ETHUSD",1744397528511,6.39528,1563.7,1563.2,6.39707]
["bitfinex","ETHUSD",1744397528715,3.7688,1563.8,1563.1,0.4422722]
["bitfinex","ETHUSD",1744397528864,12.7924,1563.5,1563.1,0.4422722]
["bitfinex","ETHUSD",1744397529067,4.90269516,1563.2,1562.6,5.55110851]
["bitfinex","ETHUSD",1744397529365,4.90269516,1563.2,1561.6,5.6e-06]
["bitfinex","ETHUSD",1744397529366,6.95327,1561.7,1561.6,5.6e-06]
["bitfinex","ETHUSD",1744397529563,16.66027,1561.7,1561.6,5.6e-06]
["bitfinex","ETHUSD",1744397529806,16.66027,1561.7,1561.3,14.24586461]
["bitfinex","ETHUSD",1744397529807,6.9545,1561.4,1561.3,14.24586461]
["bitfinex","ETHUSD",1744397529985,3.0,1561.5,1561.3,14.24586461]
["bitfinex","ETHUSD",1744397530414,3.7507,1561.6,1561.3,14.24586461]
["bitfinex","ETHUSD",1744397530612,0.7507,1561.6,1561.3,14.24586461]
["bitfinex","ETHUSD",1744397530763,3.0,1561.5,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397530963,6.4045,1561.4,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397531201,9.4045,1561.4,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397531763,3.0,1561.4,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397532164,9.4045,1561.4,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397532363,3.0,1561.4,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397532591,7.15441,1561.6,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397532776,10.15465,1561.6,1561.3,15.61545107]
["bitfinex","ETHUSD",1744397532982,6.4045,1561.4,1561.3,14.19586461]
["bitfinex","ETHUSD",1744397533407,6.40437,1561.5,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397533615,0.7507,1561.6,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397533812,6.40335,1561.7,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397534414,6.40322,1561.8,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397534653,6.40322,1561.8,1561.3,0.71282421]
["bitfinex","ETHUSD",1744397534910,6.40318,1561.8,1561.3,0.71282421]
["bitfinex","ETHUSD",1744397535069,12.80707,1561.7,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397535406,0.7968,1561.9,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397535709,6.40443,1561.5,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397535870,6.4037,1561.6,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397536075,6.4035,1561.7,1561.3,0.05991321]
["bitfinex","ETHUSD",1744397536305,6.40286,1561.8,1561.3,7.11124153]
["bitfinex","ETHUSD",1744397536508,13.83534019,1561.7,1561.2,6.40504]
["bitfinex","ETHUSD",1744397536819,6.40371,1561.6,1561.2,6.40504]
["bitfinex","ETHUSD",1744397536975,6.40371,1561.6,1561.1,6.45568]
["bitfinex","ETHUSD",1744397536976,6.40429,1561.5,1561.1,6.4555]
["bitfinex","ETHUSD",1744397537177,6.40473,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744397537479,6.40506,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397537865,6.40415,1561.5,1561.1,0.05]
["bitfinex","ETHUSD",1744397538070,3.0,1561.6,1561.1,0.05]
["bitfinex","ETHUSD",1744397538071,6.40457,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744397538307,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397538521,6.40588,1561.1,1560.6,14.27875]
["bitfinex","ETHUSD",1744397538729,6.40588,1561.1,1560.7,6.40723]
["bitfinex","ETHUSD",1744397538887,6.40532,1561.2,1560.7,6.40738]
["bitfinex","ETHUSD",1744397539212,7.21067,1561.3,1560.9,6.40639]
["bitfinex","ETHUSD",1744397539213,6.40492,1561.3,1560.9,6.40639]
["bitfinex","ETHUSD",1744397539433,6.40431,1561.5,1561.0,6.40575]
["bitfinex","ETHUSD",1744397539633,10.53933436,1561.5,1561.1,6.4057]
["bitfinex","ETHUSD",1744397539917,4.13502436,1561.5,1561.1,1.281145]
["bitfinex","ETHUSD",1744397540220,4.13502436,1561.5,1561.3,12.80951]
["bitfinex","ETHUSD",1744397540428,4.13502436,1561.5,1561.2,6.40514]
["bitfinex","ETHUSD",1744397540624,4.13502436,1561.5,1561.3,6.40466]
["bitfinex","ETHUSD",1744397540830,6.40291,1561.8,1561.4,12.809]
["bitfinex","ETHUSD",1744397541012,6.40333,1561.7,1561.2,6.40526]
["bitfinex","ETHUSD",1744397541219,6.40324,1561.8,1561.4,6.40448]
["bitfinex","ETHUSD",1744397541402,6.40324,1561.8,1561.4,6.40437]
["bitfinex","ETHUSD",1744397541590,6.4031,1561.8,1561.4,0.8139]
["bitfinex","ETHUSD",1744397541789,6.4031,1561.8,1561.4,7.21829]
["bitfinex","ETHUSD",1744397542216,4.13502436,1561.9,1561.4,0.8779405]
["bitfinex","ETHUSD",1744397542390,10.53752436,1561.9,1561.4,0.8139]
["bitfinex","ETHUSD",1744397542591,10.53752436,1561.9,1561.5,6.40378]
["bitfinex","ETHUSD",1744397542822,10.53752436,1561.9,1561.5,12.80774]
["bitfinex","ETHUSD",1744397543020,17.27471,1562.1,1561.7,6.40311]
["bitfinex","ETHUSD",1744397543340,6.40127,1562.2,1561.8,6.40254]
["bitfinex","ETHUSD",1744397543622,6.40082,1562.3,1561.9,12.80466]
["bitfinex","ETHUSD",1744397543829,10.53546436,1562.4,1562.0,12.80386]
["bitfinex","ETHUSD",1744397544016,10.53546436,1562.4,1562.1,6.40158]
["bitfinex","ETHUSD",1744397544217,10.53546436,1562.4,1562.0,12.80382]
["bitfinex","ETHUSD",1744397544533,10.53546436,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744397544534,4.13502436,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744397544737,4.13502436,1562.4,1562.1,12.80302]
["bitfinex","ETHUSD",1744397544935,4.13502436,1562.4,1562.1,6.40158]
["bitfinex","ETHUSD",1744397545142,4.13502436,1562.4,1562.2,6.40098]
["bitfinex","ETHUSD",1744397545447,4.13502436,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744397545743,4.13502436,1562.4,1562.3,6.46481454]
["bitfinex","ETHUSD",1744397545896,10.53343436,1562.9,1562.5,6.39997]
["bitfinex","ETHUSD",1744397546093,4.13502436,1562.9,1562.7,6.3988]
["bitfinex","ETHUSD",1744397546505,4.13502436,1562.9,1562.7,12.7978]
["bitfinex","ETHUSD",1744397546890,4.13502436,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744397547530,4.88782436,1562.9,1562.1,0.8081]
["bitfinex","ETHUSD",1744397547695,6.40018,1562.5,1562.1,7.2094]
["bitfinex","ETHUSD",1744397548041,6.4,1562.5,1562.1,7.20967]
["bitfinex","ETHUSD",1744397548337,7.15147,1562.9,1562.5,12.79958]
["bitfinex","ETHUSD",1744397548541,9.39757,1563.1,1562.5,6.39999]
["bitfinex","ETHUSD",1744397548711,6.39877,1562.8,1562.5,6.39999]
["bitfinex","ETHUSD",1744397548911,7.21412,1563.1,1562.7,6.39916]
["bitfinex","ETHUSD",1744397549097,6.39825,1563.0,1562.6,7.17682]
["bitfinex","ETHUSD",1744397549298,6.39825,1563.0,1562.6,7.17695]
["bitfinex","ETHUSD",1744397549538,6.39763,1563.1,1562.7,6.39902]
["bitfinex","ETHUSD",1744397549839,6.39728,1563.2,1562.9,6.39832]
["bitfinex","ETHUSD",1744397550038,4.18502436,1563.4,1562.7,7.116442]
["bitfinex","ETHUSD",1744397550039,4.18502436,1563.4,1563.0,0.7732]
["bitfinex","ETHUSD",1744397550432,12.79376,1563.3,1563.0,0.7732]
["bitfinex","ETHUSD",1744397550628,12.79375,1563.3,1563.0,0.7732]
["bitfinex","ETHUSD",1744397550932,4.18502436,1563.4,1563.0,0.7732]
["bitfinex","ETHUSD",1744397551140,6.39691,1563.3,1563.0,0.7732]
["bitfinex","ETHUSD",1744397551297,6.4464,1563.4,1563.0,0.7732]
["bitfinex","ETHUSD",1744397551593,6.3973,1563.2,1562.8,6.39877]
["bitfinex","ETHUSD",1744397551796,6.3973,1563.2,1562.8,6.39864]
["bitfinex","ETHUSD",1744397552196,12.7955,1563.1,1562.7,12.79798]
["bitfinex","ETHUSD",1744397552400,6.39772,1563.1,1562.7,12.798]
["bitfinex","ETHUSD",1744397552609,6.39798,1563.0,1562.7,6.39897]
["bitfinex","ETHUSD",1744397552791,6.39798,1563.0,1562.6,6.39949]
["bitfinex","ETHUSD",1744397552792,6.39798,1563.0,1562.6,6.39946]
["bitfinex","ETHUSD",1744397552996,17.31632,1563.4,1562.7,0.06398318]
["bitfinex","ETHUSD",1744397552997,7.92,1563.4,1562.7,0.06398318]
["bitfinex","ETHUSD",1744397553332,6.07,1563.3,1562.5,6.4]
["bitfinex","ETHUSD",1744397553545,6.39776,1563.1,1562.7,6.39898]
["bitfinex","ETHUSD",1744397553854,6.74525691,1563.2,1562.9,6.37957572]
["bitfinex","ETHUSD",1744397554012,6.39769,1563.1,1562.8,6.39869]
["bitfinex","ETHUSD",1744397554350,6.39769,1563.1,1562.7,6.39909]
["bitfinex","ETHUSD",1744397554715,20.38643,1563.4,1562.7,6.39909]
["bitfinex","ETHUSD",1744397554716,6.44664,1563.4,1562.8,5.0704224]
["bitfinex","ETHUSD",1744397554932,6.39712,1563.3,1563.0,6.39794]
["bitfinex","ETHUSD",1744397555135,0.05,1563.4,1563.1,6.39751]
["bitfinex","ETHUSD",1744397555947,0.05,1563.4,1562.8,11.40517924]
["bitfinex","ETHUSD",1744397555948,0.05,1563.4,1563.2,6.39699]
["bitfinex","ETHUSD",1744397556345,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744397558813,0.05,1563.4,1563.2,6.39699]
["bitfinex","ETHUSD",1744397559113,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744397561733,0.05,1563.4,1563.2,6.39699]
["bitfinex","ETHUSD",1744397561936,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744397564214,0.05,1563.4,1563.2,6.39693]
["bitfinex","ETHUSD",1744397564691,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744397565629,0.05,1563.4,1563.3,9.18573049]
["bitfinex","ETHUSD",1744397565850,0.05,1563.4,1563.3,9.121778]
["bitfinex","ETHUSD",1744397566054,0.05,1563.4,1563.3,7.20272]
["bitfinex","ETHUSD",1744397566617,20.65602,1564.0,1563.6,6.39545]
["bitfinex","ETHUSD",1744397566851,0.7845,1563.9,1563.3,6.39651]
["bitfinex","ETHUSD",1744397567037,6.39513,1563.7,1563.3,6.39651]
["bitfinex","ETHUSD",1744397567220,0.96778582,1563.9,1563.2,6.39703]
["bitfinex","ETHUSD",1744397567424,0.18054192,1563.6,1563.4,6.39631]
["bitfinex","ETHUSD",1744397567634,6.39479,1563.8,1563.4,12.79234]
["bitfinex","ETHUSD",1744397567835,0.17962705,1563.5,1563.4,14.071574]
["bitfinex","ETHUSD",1744397568131,4.89562436,1564.2,1563.6,6.39535]
["bitfinex","ETHUSD",1744397568332,0.18511451,1564.1,1563.4,8.460724]
["bitfinex","ETHUSD",1744397568546,6.57868451,1564.1,1563.7,6.39494]
["bitfinex","ETHUSD",1744397568748,0.18511451,1564.1,1563.7,6.39494]
["bitfinex","ETHUSD",1744397569070,17.68199436,1564.2,1563.8,6.39464]
["bitfinex","ETHUSD",1744397569244,0.18420022,1564.0,1563.8,6.39464]
["bitfinex","ETHUSD",1744397569555,17.68199436,1564.2,1563.8,6.39464]
["bitfinex","ETHUSD",1744397569556,0.18328582,1563.9,1563.8,6.39464]
["bitfinex","ETHUSD",1744397569761,4.89562436,1564.2,1563.8,6.39464]
["bitfinex","ETHUSD",1744397569960,0.1480916,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744397570160,4.89562436,1564.2,1563.8,6.39434]
["bitfinex","ETHUSD",1744397570326,0.15167191,1564.1,1563.8,12.78888]
["bitfinex","ETHUSD",1744397570531,11.28880436,1564.2,1563.8,6.39434]
["bitfinex","ETHUSD",1744397570747,0.15167191,1564.1,1563.5,0.47897338]
["bitfinex","ETHUSD",1744397570946,0.15167191,1564.1,1563.7,12.78964]
["bitfinex","ETHUSD",1744397571124,7.15371,1564.2,1563.8,6.39465]
["bitfinex","ETHUSD",1744397571448,0.15167191,1564.1,1563.8,6.39465]
["bitfinex","ETHUSD",1744397571648,0.15167191,1564.1,1563.8,12.78909]
["bitfinex","ETHUSD",1744397571849,0.7606,1564.2,1563.8,12.78909]
["bitfinex","ETHUSD",1744397572017,0.12578373,1564.0,1563.8,6.39454]
["bitfinex","ETHUSD",1744397572247,0.7606,1564.2,1563.8,6.39454]
["bitfinex","ETHUSD",1744397572574,7.15366,1564.2,1563.7,12.78998]
["bitfinex","ETHUSD",1744397572869,0.15167191,1564.1,1563.7,6.39491]
["bitfinex","ETHUSD",1744397573047,0.73586729,1564.1,1563.7,6.39491]
["bitfinex","ETHUSD",1744397573374,0.50145689,1564.0,1563.8,6.39452]
["bitfinex","ETHUSD",1744397573736,0.50145689,1564.0,1563.7,12.78986]
["bitfinex","ETHUSD",1744397573971,0.35051641,1563.9,1563.7,12.78986]
["bitfinex","ETHUSD",1744397574156,0.15015898,1563.8,1563.7,12.78986]
["bitfinex","ETHUSD",1744397574365,0.35051641,1563.9,1563.7,6.39495]
["bitfinex","ETHUSD",1744397574557,0.35051641,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744397574869,0.7606,1564.2,1563.9,6.39412]
["bitfinex","ETHUSD",1744397575077,0.05,1564.4,1563.9,6.39427]
["bitfinex","ETHUSD",1744397575236,0.05,1564.4,1564.1,6.39325]
["bitfinex","ETHUSD",1744397576241,0.05,1564.4,1564.2,7.15449]
["bitfinex","ETHUSD",1744397576453,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744397578184,0.05,1564.4,1564.2,7.15445]
["bitfinex","ETHUSD",1744397578481,0.05,1564.4,1564.2,13.54737]
["bitfinex","ETHUSD",1744397578774,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744397579274,0.05,1564.4,1564.2,7.15445]
["bitfinex","ETHUSD",1744397579475,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744397580173,0.05,1564.4,1564.1,6.87536997]
["bitfinex","ETHUSD",1744397580372,0.05,1564.4,1564.2,6.39282]
["bitfinex","ETHUSD",1744397580795,0.05,1564.4,1564.1,6.39338]
["bitfinex","ETHUSD",1744397581092,0.05,1564.4,1564.2,6.39291]
["bitfinex","ETHUSD",1744397581587,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744397581773,0.05,1564.4,1564.3,6.45654485]
["bitfinex","ETHUSD",1744397581976,0.7972,1565.1,1564.4,0.55]
["bitfinex","ETHUSD",1744397582180,4.93222436,1565.1,1564.7,0.7753]
["bitfinex","ETHUSD",1744397582478,4.13502436,1565.1,1564.9,6.39003]
["bitfinex","ETHUSD",1744397582678,4.13502436,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744397582997,4.13502436,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744397583149,4.13502436,1565.1,1564.8,6.39045]
["bitfinex","ETHUSD",1744397583354,4.13502436,1565.1,1564.9,6.39006]
["bitfinex","ETHUSD",1744397583749,4.13502436,1565.1,1564.8,12.7809]
["bitfinex","ETHUSD",1744397584092,4.13502436,1565.1,1564.7,6.39086]
["bitfinex","ETHUSD",1744397584256,0.7713,1565.0,1564.6,6.92977239]
["bitfinex","ETHUSD",1744397584461,7.16111,1565.0,1564.5,21.69152]
["bitfinex","ETHUSD",1744397584655,13.55123,1565.0,1564.5,13.61243]
["bitfinex","ETHUSD",1744397584889,13.23111,1565.0,1564.5,13.61243]
["bitfinex","ETHUSD",1744397585301,13.23111,1565.0,1564.5,7.22076]
["bitfinex","ETHUSD",1744397585526,19.62127,1565.0,1564.5,13.61243]
["bitfinex","ETHUSD",1744397585726,0.7713,1565.0,1564.8,6.39038]
["bitfinex","ETHUSD",1744397586030,6.3895,1565.1,1564.6,6.39102]
["bitfinex","ETHUSD",1744397586228,10.21965,1565.2,1564.7,6.39089]
["bitfinex","ETHUSD",1744397586431,6.38937,1565.1,1564.6,6.39138]
["bitfinex","ETHUSD",1744397586724,6.38937,1565.1,1564.6,6.39128]
["bitfinex","ETHUSD",1744397587043,10.21967,1565.2,1564.7,6.39083]
["bitfinex","ETHUSD",1744397587201,10.21967,1565.2,1564.5,7.22083]
["bitfinex","ETHUSD",1744397587418,10.21967,1565.2,1564.8,6.39046]
["bitfinex","ETHUSD",1744397587810,16.60882,1565.2,1564.8,6.39046]
["bitfinex","ETHUSD",1744397588145,16.60882,1565.2,1564.7,12.78178]
["bitfinex","ETHUSD",1744397588343,0.8306,1565.2,1564.9,6.38997]
["bitfinex","ETHUSD",1744397588528,0.8306,1565.2,1564.9,12.78004]
["bitfinex","ETHUSD",1744397588733,0.8306,1565.2,1564.9,6.38997]
["bitfinex","ETHUSD",1744397588937,0.8306,1565.2,1564.8,12.78104]
["bitfinex","ETHUSD",1744397589169,0.8306,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744397589451,0.8306,1565.2,1564.9,12.78022]
["bitfinex","ETHUSD",1744397589636,0.8306,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744397589838,0.8306,1565.2,1564.9,12.78014]
["bitfinex","ETHUSD",1744397590010,0.8306,1565.2,1564.9,12.78012]
["bitfinex","ETHUSD",1744397590210,8.9238,1565.4,1565.1,6.38921]
["bitfinex","ETHUSD",1744397590617,0.17897018,1565.3,1565.1,6.38924]
["bitfinex","ETHUSD",1744397591064,0.17897018,1565.3,1564.9,6.38999]
["bitfinex","ETHUSD",1744397591337,6.56764018,1565.3,1564.9,6.39018]
["bitfinex","ETHUSD",1744397592311,6.56764018,1565.3,1564.9,12.78024]
["bitfinex","ETHUSD",1744397592519,6.56764018,1565.3,1564.9,6.39006]
["bitfinex","ETHUSD",1744397592954,12.95634018,1565.3,1564.9,6.39006]
["bitfinex","ETHUSD",1744397593327,0.17897018,1565.3,1564.9,6.39004]
["bitfinex","ETHUSD",1744397593516,6.56764018,1565.3,1564.9,6.39004]
["bitfinex","ETHUSD",1744397594011,6.56764018,1565.3,1564.5,7.65029603]
["bitfinex","ETHUSD",1744397594012,6.39006,1565.0,1564.5,7.65029603]
["bitfinex","ETHUSD",1744397594215,12.77911,1565.1,1564.6,12.78238]
["bitfinex","ETHUSD",1744397594622,6.38979,1565.0,1564.6,6.39111]
["bitfinex","ETHUSD",1744397595764,6.38953,1565.1,1564.6,12.78238]
["bitfinex","ETHUSD",1744397595968,6.38953,1565.1,1564.6,6.39111]
["bitfinex","ETHUSD",1744397596261,6.38997,1565.0,1564.6,6.39111]
["bitfinex","ETHUSD",1744397596414,3.8212,1565.2,1564.6,6.39111]
["bitfinex","ETHUSD",1744397596415,6.38947,1565.1,1564.6,6.39111]
["bitfinex","ETHUSD",1744397596615,7.08947,1565.1,1564.6,6.39111]
["bitfinex","ETHUSD",1744397596854,0.17900581,1565.0,1564.6,6.39111]
["bitfinex","ETHUSD",1744397597053,6.56877581,1565.0,1564.6,6.39111]
["bitfinex","ETHUSD",1744397597428,12.95872581,1565.0,1564.5,6.87015603]
["bitfinex","ETHUSD",1744397597757,6.56877581,1565.0,1564.5,6.87013603]
["bitfinex","ETHUSD",1744397598151,6.56877581,1565.0,1564.6,6.39123]
["bitfinex","ETHUSD",1744397598352,0.17900581,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744397598848,0.17900581,1565.0,1564.8,7.22048]
["bitfinex","ETHUSD",1744397599017,7.21037,1565.2,1564.8,6.39038]
["bitfinex","ETHUSD",1744397599219,0.17991893,1565.1,1564.8,6.39038]
["bitfinex","ETHUSD",1744397599420,0.17991893,1565.1,1564.9,6.38981]
["bitfinex","ETHUSD",1744397599733,0.17991893,1565.1,1564.9,12.77984]
["bitfinex","ETHUSD",1744397600054,12.05202436,1565.3,1564.9,12.77984]
["bitfinex","ETHUSD",1744397600254,0.17900581,1565.0,1564.7,6.39063]
["bitfinex","ETHUSD",1744397600439,7.21618,1565.2,1564.8,6.39043]
["bitfinex","ETHUSD",1744397600651,0.17900581,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744397600943,0.17900581,1565.0,1564.8,0.06390084]
["bitfinex","ETHUSD",1744397601128,0.8271,1565.2,1564.8,6.39044]
["bitfinex","ETHUSD",1744397601335,0.17991893,1565.1,1564.8,12.78089]
["bitfinex","ETHUSD",1744397601534,0.17991893,1565.1,1564.9,6.39015]
["bitfinex","ETHUSD",1744397601852,0.17991893,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744397602021,0.17991893,1565.1,1564.9,12.78008]
["bitfinex","ETHUSD",1744397602225,7.25456,1565.4,1565.0,6.38972]
["bitfinex","ETHUSD",1744397602456,13.64284,1565.4,1564.9,6.39004]
["bitfinex","ETHUSD",1744397602764,7.25456,1565.4,1565.0,6.38974]
["bitfinex","ETHUSD",1744397602965,6.38861,1565.3,1564.9,12.78011]
["bitfinex","ETHUSD",1744397603570,0.58533151,1565.2,1564.9,12.78011]
["bitfinex","ETHUSD",1744397603762,0.17991893,1565.1,1564.9,12.78011]
["bitfinex","ETHUSD",1744397603937,0.17991893,1565.1,1564.9,6.39004]
["bitfinex","ETHUSD",1744397604639,0.17991893,1565.1,1564.9,12.7801]
["bitfinex","ETHUSD",1744397604827,6.38861,1565.3,1564.9,6.39004]
["bitfinex","ETHUSD",1744397605026,0.17900581,1565.0,1564.9,6.39004]
["bitfinex","ETHUSD",1744397605227,7.25457,1565.4,1565.0,6.38975]
["bitfinex","ETHUSD",1744397605464,0.18174481,1565.3,1565.0,6.38975]
["bitfinex","ETHUSD",1744397605767,6.57042481,1565.3,1564.9,6.39006]
["bitfinex","ETHUSD",1744397606138,6.57042481,1565.3,1564.9,12.78012]
["bitfinex","ETHUSD",1744397606338,0.58641893,1565.2,1564.9,12.78012]
["bitfinex","ETHUSD",1744397606554,0.17991893,1565.1,1565.0,6.38974]
["bitfinex","ETHUSD",1744397607565,13.64296,1565.4,1565.0,6.38974]
["bitfinex","ETHUSD",1744397607777,0.18174481,1565.3,1565.0,6.38974]
["bitfinex","ETHUSD",1744397608642,0.18174481,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1744397610258,0.18174481,1565.3,1565.0,13.57602]
["bitfinex","ETHUSD",1744397611195,0.18174481,1565.3,1565.1,6.38928]
["bitfinex","ETHUSD",1744397612900,6.3899,1565.0,1564.6,6.39127]
["bitfinex","ETHUSD",1744397613059,0.7702,1565.2,1564.4,0.8256]
["bitfinex","ETHUSD",1744397613060,7.51162519,1565.2,1564.8,6.39059]
["bitfinex","ETHUSD",1744397613260,0.58705133,1565.1,1564.9,6.39006]
["bitfinex","ETHUSD",1744397613499,0.58705133,1565.1,1564.9,12.78011]
["bitfinex","ETHUSD",1744397614001,0.58705133,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744397614504,0.05,1565.4,1565.1,12.7785]
["bitfinex","ETHUSD",1744397614699,0.05,1565.4,1565.2,6.38894]
["bitfinex","ETHUSD",1744397614895,0.05,1565.4,1565.1,7.15815]
["bitfinex","ETHUSD",1744397615860,0.05,1565.4,1565.1,7.15814]
["bitfinex","ETHUSD",1744397616156,0.05,1565.4,1564.9,12.78003]
["bitfinex","ETHUSD",1744397616157,7.172,1565.3,1564.9,12.78003]
["bitfinex","ETHUSD",1744397616809,0.7834,1565.3,1565.0,6.38969]
["bitfinex","ETHUSD",1744397618422,6.43824,1565.4,1565.0,12.77936]
["bitfinex","ETHUSD",1744397618573,0.18387818,1565.3,1565.0,12.77936]
["bitfinex","ETHUSD",1744397618906,0.18387818,1565.3,1565.1,6.38927]
["bitfinex","ETHUSD",1744397619105,0.18387818,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744397619283,0.18387818,1565.3,1565.2,7.18135]
["bitfinex","ETHUSD",1744397622310,0.18387818,1565.3,1565.1,6.38928]
["bitfinex","ETHUSD",1744397623707,0.18387818,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744397624274,0.18387818,1565.3,1565.2,8.44405943]
["bitfinex","ETHUSD",1744397624510,0.18387818,1565.3,1565.2,8.50793433]
["bitfinex","ETHUSD",1744397624676,0.18387818,1565.3,1565.2,8.99405943]
["bitfinex","ETHUSD",1744397625216,0.12841659,1565.3,1565.2,8.99405943]
["bitfinex","ETHUSD",1744397625709,0.12841659,1565.3,1565.2,11.99405943]
["bitfinex","ETHUSD",1744397625900,0.12841659,1565.3,1565.2,12.05792574]
["bitfinex","ETHUSD",1744397626302,0.12841659,1565.3,1565.2,11.99405943]
["bitfinex","ETHUSD",1744397626721,0.12841659,1565.3,1565.2,12.05792588]
["bitfinex","ETHUSD",1744397627314,6.59e-06,1565.3,1565.2,12.46691028]
["bitfinex","ETHUSD",1744397627476,0.05,1565.4,1565.3,10.72375]
["bitfinex","ETHUSD",1744397627677,0.05,1565.4,1565.3,21.45663944]
["bitfinex","ETHUSD",1744397631223,0.05,1565.4,1565.3,18.44175]
["bitfinex","ETHUSD",1744397631523,0.05,1565.4,1565.3,14.10655]
["bitfinex","ETHUSD",1744397632519,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744397640160,0.05,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1744397640456,0.8257,1565.4,1565.2,6.45267204]
["bitfinex","ETHUSD",1744397640654,0.8257,1565.4,1565.2,12.77764]
["bitfinex","ETHUSD",1744397640955,0.8257,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744397641365,0.8257,1565.4,1565.2,12.77763]
["bitfinex","ETHUSD",1744397641663,1.5257,1565.4,1565.2,6.38879]
["bitfinex","ETHUSD",1744397642662,7.91412,1565.4,1565.0,12.77933]
["bitfinex","ETHUSD",1744397642826,14.30262,1565.4,1565.0,12.77933]
["bitfinex","ETHUSD",1744397643027,7.91412,1565.4,1565.0,12.77933]
["bitfinex","ETHUSD",1744397643966,7.91399,1565.4,1565.0,12.77933]
["bitfinex","ETHUSD",1744397644140,7.91399,1565.4,1565.1,12.77859]
["bitfinex","ETHUSD",1744397644460,1.5257,1565.4,1565.2,6.45251605]
["bitfinex","ETHUSD",1744397644630,0.75,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744397644826,0.75,1565.4,1565.2,6.38863]
["bitfinex","ETHUSD",1744397646070,0.75,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744397646471,0.75,1565.4,1565.3,6.45242492]
["bitfinex","ETHUSD",1744397646672,0.75,1565.4,1565.3,8.38894049]
["bitfinex","ETHUSD",1744397646971,0.05,1565.4,1565.3,8.38894049]
["bitfinex","ETHUSD",1744397649048,0.05,1565.4,1565.3,8.93894049]
["bitfinex","ETHUSD",1744397649258,0.05,1565.4,1565.3,16.82592014]
["bitfinex","ETHUSD",1744397649484,4.13502436,1566.0,1565.8,12.77302]
["bitfinex","ETHUSD",1744397649991,4.13502436,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744397652385,4.13502436,1566.0,1565.9,6.87464427]
["bitfinex","ETHUSD",1744397653105,4.13502436,1566.0,1565.9,7.42464427]
["bitfinex","ETHUSD",1744397653394,4.13502436,1566.0,1565.9,11.55615753]
["bitfinex","ETHUSD",1744397654476,0.3922722,1566.3,1566.1,6.38511]
["bitfinex","ETHUSD",1744397654801,0.3922722,1566.3,1566.1,12.77022]
["bitfinex","ETHUSD",1744397655008,6.7767522,1566.3,1566.0,7.54121575]
["bitfinex","ETHUSD",1744397655210,6.7767522,1566.3,1566.0,12.77116]
["bitfinex","ETHUSD",1744397655610,6.7767522,1566.3,1566.0,6.38556]
["bitfinex","ETHUSD",1744397655913,6.7767522,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744397656206,0.3922722,1566.3,1566.1,6.38526]
["bitfinex","ETHUSD",1744397656999,6.7767622,1566.3,1566.0,12.77122]
["bitfinex","ETHUSD",1744397657400,0.3922722,1566.3,1566.0,12.77122]
["bitfinex","ETHUSD",1744397658501,0.3922722,1566.3,1566.0,12.77117]
["bitfinex","ETHUSD",1744397658817,0.3922722,1566.3,1566.0,12.77113]
["bitfinex","ETHUSD",1744397659010,0.3922722,1566.3,1566.1,12.7703]
["bitfinex","ETHUSD",1744397659196,0.3922722,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744397659914,0.3922722,1566.3,1566.1,6.38515]
["bitfinex","ETHUSD",1744397660132,0.3922722,1566.3,1565.8,8.42906051]
["bitfinex","ETHUSD",1744397660133,0.7959,1566.2,1565.8,8.42895051]
["bitfinex","ETHUSD",1744397660346,6.38555,1566.1,1565.8,6.38632]
["bitfinex","ETHUSD",1744397660507,12.77102,1566.1,1565.8,6.38632]
["bitfinex","ETHUSD",1744397661032,6.38547,1566.1,1565.8,6.38651]
["bitfinex","ETHUSD",1744397662040,12.77112,1566.1,1565.8,6.3864]
["bitfinex","ETHUSD",1744397662333,13.56594,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744397662537,6.38545,1566.1,1565.7,6.38689]
["bitfinex","ETHUSD",1744397662745,12.77107,1566.1,1565.7,13.45937751]
["bitfinex","ETHUSD",1744397662941,12.77107,1566.1,1565.7,7.07248751]
["bitfinex","ETHUSD",1744397662942,6.38545,1566.1,1565.7,7.07248751]
["bitfinex","ETHUSD",1744397663147,0.825,1566.0,1565.7,7.07248751]
["bitfinex","ETHUSD",1744397663330,0.825,1566.0,1565.7,7.07239751]
["bitfinex","ETHUSD",1744397663534,7.2107,1566.0,1565.7,13.45919751]
["bitfinex","ETHUSD",1744397664446,0.825,1566.0,1565.7,12.7736]
["bitfinex","ETHUSD",1744397664747,7.2107,1566.0,1565.6,12.77441]
["bitfinex","ETHUSD",1744397664909,6.38611,1565.9,1565.6,12.7744]
["bitfinex","ETHUSD",1744397665110,0.825,1566.0,1565.7,12.77368]
["bitfinex","ETHUSD",1744397665611,0.7,1565.8,1565.7,6.38679]
["bitfinex","ETHUSD",1744397666221,6.38539,1566.1,1565.8,6.38623]
["bitfinex","ETHUSD",1744397666506,6.38539,1566.1,1565.7,5.40891526]
["bitfinex","ETHUSD",1744397666507,0.7646,1566.2,1565.6,6.38705]
["bitfinex","ETHUSD",1744397666711,7.15,1566.1,1565.7,12.77382]
["bitfinex","ETHUSD",1744397666930,13.53566,1566.1,1565.7,12.77382]
["bitfinex","ETHUSD",1744397667141,6.3857,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744397667451,0.7646,1566.1,1565.8,6.45005677]
["bitfinex","ETHUSD",1744397667649,0.7646,1566.1,1565.7,0.66219723]
["bitfinex","ETHUSD",1744397667941,6.38585,1566.0,1565.6,13.24489765]
["bitfinex","ETHUSD",1744397668148,12.77182,1566.0,1565.6,13.24489765]
["bitfinex","ETHUSD",1744397668652,7.14995,1566.1,1565.7,6.38686]
["bitfinex","ETHUSD",1744397668947,13.53547,1566.1,1565.7,12.77372]
["bitfinex","ETHUSD",1744397669651,13.53547,1566.1,1565.6,6.85751765]
["bitfinex","ETHUSD",1744397669652,6.38583,1566.0,1565.6,6.85751765]
["bitfinex","ETHUSD",1744397669949,6.3853,1566.1,1565.5,6.3876]
["bitfinex","ETHUSD",1744397670151,0.797,1566.0,1565.5,6.3876]
["bitfinex","ETHUSD",1744397670449,6.38662,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744397670652,6.38662,1565.8,1565.3,10.17479049]
["bitfinex","ETHUSD",1744397670653,7.18444,1565.6,1565.3,9.14034049]
["bitfinex","ETHUSD",1744397670955,7.18444,1565.6,1565.2,6.38877]
["bitfinex","ETHUSD",1744397670956,0.797,1565.6,1565.2,6.38877]
["bitfinex","ETHUSD",1744397671121,13.57219,1565.6,1565.2,12.7776]
["bitfinex","ETHUSD",1744397672261,6.38779,1565.5,1565.2,6.38891]
["bitfinex","ETHUSD",1744397672549,7.18438,1565.6,1565.2,12.77782]
["bitfinex","ETHUSD",1744397672854,7.18438,1565.6,1565.4,6.38811]
["bitfinex","ETHUSD",1744397672855,0.797,1565.6,1565.4,6.38811]
["bitfinex","ETHUSD",1744397673152,7.19742,1565.8,1565.5,6.38757]
["bitfinex","ETHUSD",1744397673344,7.19742,1565.8,1565.5,12.77517]
["bitfinex","ETHUSD",1744397673656,7.19742,1565.8,1565.5,6.38757]
["bitfinex","ETHUSD",1744397674343,7.19742,1565.8,1565.5,12.77517]
["bitfinex","ETHUSD",1744397674540,7.19742,1565.8,1565.5,6.38757]
["bitfinex","ETHUSD",1744397674748,7.19742,1565.8,1565.5,6.38768]
["bitfinex","ETHUSD",1744397674945,0.8109,1565.8,1565.5,13.82721933]
["bitfinex","ETHUSD",1744397675151,0.8109,1565.8,1565.6,6.38719]
["bitfinex","ETHUSD",1744397675662,0.7,1565.7,1565.5,7.43951933]
["bitfinex","ETHUSD",1744397675861,0.7,1565.7,1565.5,13.82712933]
["bitfinex","ETHUSD",1744397676163,0.7,1565.7,1565.5,7.43951933]
["bitfinex","ETHUSD",1744397676365,0.7,1565.7,1565.5,13.82714933]
["bitfinex","ETHUSD",1744397676531,0.7,1565.7,1565.5,7.43951933]
["bitfinex","ETHUSD",1744397676865,0.7,1565.7,1565.5,1.05191933]
["bitfinex","ETHUSD",1744397677657,0.7,1565.7,1565.5,7.43963933]
["bitfinex","ETHUSD",1744397677860,0.8109,1565.8,1565.3,6.38844]
["bitfinex","ETHUSD",1744397678064,6.38748,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744397678636,7.19755,1565.8,1565.2,8.504522]
["bitfinex","ETHUSD",1744397678833,6.38755,1565.6,1565.2,14.893282]
["bitfinex","ETHUSD",1744397679035,6.38755,1565.6,1565.3,7.8777382]
["bitfinex","ETHUSD",1744397679230,6.38755,1565.6,1565.3,14.2661682]
["bitfinex","ETHUSD",1744397679564,12.77411,1565.7,1565.3,14.2661682]
["bitfinex","ETHUSD",1744397680537,0.7,1565.6,1565.3,14.2661682]
["bitfinex","ETHUSD",1744397681070,7.08738,1565.6,1565.3,7.8777382]
["bitfinex","ETHUSD",1744397681667,7.08738,1565.6,1565.3,14.2661682]
["bitfinex","ETHUSD",1744397681973,7.08738,1565.6,1565.3,7.8777382]
["bitfinex","ETHUSD",1744397682774,7.08738,1565.6,1565.3,14.2661582]
["bitfinex","ETHUSD",1744397683274,0.7,1565.6,1565.4,6.38808]
["bitfinex","ETHUSD",1744397683637,0.7,1565.6,1565.3,14.2661582]
["bitfinex","ETHUSD",1744397683840,0.7,1565.6,1565.4,7.81456582]
["bitfinex","ETHUSD",1744397684038,0.7,1565.6,1565.4,6.38795]
["bitfinex","ETHUSD",1744397684967,0.7,1565.6,1565.3,0.06387477]
["bitfinex","ETHUSD",1744397685207,6.38774,1565.5,1565.2,14.893282]
["bitfinex","ETHUSD",1744397685406,7.08772,1565.6,1565.3,6.38851]
["bitfinex","ETHUSD",1744397685899,13.47524,1565.6,1565.3,6.38851]
["bitfinex","ETHUSD",1744397686074,13.47504,1565.6,1565.3,6.38851]
["bitfinex","ETHUSD",1744397686406,0.7,1565.6,1565.3,6.38851]
["bitfinex","ETHUSD",1744397686603,0.7,1565.6,1565.4,6.38804]
["bitfinex","ETHUSD",1744397687365,7.08733,1565.6,1565.3,7.2389232]
["bitfinex","ETHUSD",1744397687766,7.08733,1565.6,1565.3,13.6273732]
["bitfinex","ETHUSD",1744397689013,0.7,1565.6,1565.3,13.6273732]
["bitfinex","ETHUSD",1744397689168,0.7,1565.6,1565.3,7.2388632]
["bitfinex","ETHUSD",1744397689368,13.4748,1565.6,1565.3,7.2388632]
["bitfinex","ETHUSD",1744397689869,7.08733,1565.6,1565.3,0.8504132]
["bitfinex","ETHUSD",1744397690171,0.7,1565.6,1565.3,13.6273832]
["bitfinex","ETHUSD",1744397690395,0.7,1565.6,1565.3,7.2388632]
["bitfinex","ETHUSD",1744397690601,0.7,1565.6,1565.3,13.6272932]
["bitfinex","ETHUSD",1744397690799,7.08736,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744397691170,0.7,1565.6,1565.4,6.38792]
["bitfinex","ETHUSD",1744397693021,0.7,1565.6,1565.3,12.7768]
["bitfinex","ETHUSD",1744397693316,7.08735,1565.6,1565.3,12.77684]
["bitfinex","ETHUSD",1744397693611,0.7,1565.6,1565.3,12.77684]
["bitfinex","ETHUSD",1744397693917,0.7526,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744397694119,7.14049,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744397695316,7.14046,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744397696611,13.52836,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744397696820,13.52836,1565.5,1565.1,12.7785]
["bitfinex","ETHUSD",1744397697117,13.52838,1565.5,1565.1,12.7785]
["bitfinex","ETHUSD",1744397697320,13.52838,1565.5,1565.1,6.38925]
["bitfinex","ETHUSD",1744397697504,13.52838,1565.5,1565.1,12.77849]
["bitfinex","ETHUSD",1744397698233,6.38816,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744397701428,7.14047,1565.5,1565.1,14.056391]
["bitfinex","ETHUSD",1744397701429,13.5284,1565.5,1565.1,14.056391]
["bitfinex","ETHUSD",1744397701931,13.5284,1565.5,1565.1,6.35924]
["bitfinex","ETHUSD",1744397701932,6.38817,1565.4,1565.1,6.35924]
["bitfinex","ETHUSD",1744397702555,0.7526,1565.5,1564.9,6.39012]
["bitfinex","ETHUSD",1744397702716,6.38951,1565.1,1564.7,20.68154421]
["bitfinex","ETHUSD",1744397703051,7.16931,1564.9,1564.6,6.39128]
["bitfinex","ETHUSD",1744397703203,7.16931,1564.9,1564.5,6.39181]
["bitfinex","ETHUSD",1744397703404,6.39114,1564.7,1564.4,6.41289946]
["bitfinex","ETHUSD",1744397703602,13.52163326,1565.0,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397703603,6.39181,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397704545,10.14641,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397706418,0.7546,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397707141,7.14641,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397707448,20.40851326,1564.9,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397707449,12.78229,1564.7,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397707609,7.20945,1564.7,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397707812,0.8184,1564.7,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397708012,6.39146,1564.6,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397709543,0.8184,1564.7,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397709753,0.8184,1564.7,1564.5,6.39169]
["bitfinex","ETHUSD",1744397709936,20.76891,1564.9,1564.5,6.39168]
["bitfinex","ETHUSD",1744397710136,20.76913,1564.9,1564.6,6.39127]
["bitfinex","ETHUSD",1744397710340,6.39103,1564.7,1564.4,7.23058946]
["bitfinex","ETHUSD",1744397710558,6.39077,1564.8,1564.4,7.23051946]
["bitfinex","ETHUSD",1744397710850,20.76917,1564.9,1564.5,6.39159]
["bitfinex","ETHUSD",1744397711052,14.3785,1564.9,1564.5,6.39181]
["bitfinex","ETHUSD",1744397711416,6.3907,1564.8,1564.5,12.78362]
["bitfinex","ETHUSD",1744397711621,7.9883,1564.9,1564.6,6.39118]
["bitfinex","ETHUSD",1744397711821,7.9883,1564.9,1564.6,7.030408]
["bitfinex","ETHUSD",1744397712418,14.37854,1564.9,1564.5,12.7834]
["bitfinex","ETHUSD",1744397712618,14.37854,1564.9,1564.5,12.78336]
["bitfinex","ETHUSD",1744397712619,20.76906,1564.9,1564.5,12.78336]
["bitfinex","ETHUSD",1744397713461,14.37854,1564.9,1564.5,12.78336]
["bitfinex","ETHUSD",1744397714261,20.76902,1564.9,1564.5,12.78336]
["bitfinex","ETHUSD",1744397714565,0.7,1564.8,1564.6,6.39138]
["bitfinex","ETHUSD",1744397714769,0.7,1564.8,1564.6,12.78267]
["bitfinex","ETHUSD",1744397715061,0.7,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744397715437,0.7,1564.8,1564.6,6.39128]
["bitfinex","ETHUSD",1744397715635,0.7,1564.8,1564.7,12.26289261]
["bitfinex","ETHUSD",1744397715963,6.07,1565.1,1564.9,6.39012]
["bitfinex","ETHUSD",1744397716269,13.59576,1565.3,1564.9,12.78019]
["bitfinex","ETHUSD",1744397716479,0.8183,1565.3,1564.8,6.39059]
["bitfinex","ETHUSD",1744397716647,7.002,1565.4,1565.1,6.38921]
["bitfinex","ETHUSD",1744397716852,7.002,1565.4,1565.1,6.38919]
["bitfinex","ETHUSD",1744397717444,13.39019,1565.4,1565.1,6.38919]
["bitfinex","ETHUSD",1744397717647,0.8111,1565.5,1565.3,6.38844]
["bitfinex","ETHUSD",1744397718185,11.29530436,1565.6,1565.2,12.77774]
["bitfinex","ETHUSD",1744397718478,4.90792436,1565.6,1565.3,12.77691]
["bitfinex","ETHUSD",1744397718690,4.90792436,1565.6,1565.3,6.38844]
["bitfinex","ETHUSD",1744397718881,4.13502436,1565.6,1565.4,6.38812]
["bitfinex","ETHUSD",1744397719379,0.7,1565.5,1565.4,6.38812]
["bitfinex","ETHUSD",1744397719541,0.7,1565.5,1565.4,7.747136]
["bitfinex","ETHUSD",1744397720182,0.7,1565.5,1565.4,11.297136]
["bitfinex","ETHUSD",1744397720555,0.7,1565.5,1565.4,12.106436]
["bitfinex","ETHUSD",1744397722060,0.7,1565.5,1565.4,11.556436]
["bitfinex","ETHUSD",1744397723184,0.7,1565.5,1565.4,6.38812]
["bitfinex","ETHUSD",1744397723357,0.7,1565.5,1565.3,12.77675]
["bitfinex","ETHUSD",1744397723562,0.7,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744397723944,7.08782,1565.5,1565.2,0.7984]
["bitfinex","ETHUSD",1744397724149,13.47588,1565.5,1565.1,12.7785]
["bitfinex","ETHUSD",1744397724589,13.47588,1565.5,1565.1,6.38924]
["bitfinex","ETHUSD",1744397724590,6.38825,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744397724745,7.19065,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744397725078,13.57894,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744397725286,7.19065,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744397725489,7.19065,1565.4,1565.0,6.38972]
["bitfinex","ETHUSD",1744397725665,6.38866,1565.3,1565.0,6.38972]
["bitfinex","ETHUSD",1744397725980,0.8024,1565.4,1565.1,6.38912]
["bitfinex","ETHUSD",1744397726182,0.8024,1565.4,1565.2,6.38893]
["bitfinex","ETHUSD",1744397726563,0.8024,1565.4,1565.1,6.38928]
["bitfinex","ETHUSD",1744397726763,0.8024,1565.4,1565.1,12.77851]
["bitfinex","ETHUSD",1744397726959,7.19082,1565.4,1565.0,6.38967]
["bitfinex","ETHUSD",1744397727148,6.38859,1565.3,1565.0,6.38963]
["bitfinex","ETHUSD",1744397727353,6.38896,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744397727561,6.38942,1565.1,1564.8,7.2039]
["bitfinex","ETHUSD",1744397727896,7.18292,1565.1,1564.7,12.78176]
["bitfinex","ETHUSD",1744397728186,7.18292,1565.1,1564.7,14.434966]
["bitfinex","ETHUSD",1744397728355,13.5725,1565.1,1564.7,12.78175]
["bitfinex","ETHUSD",1744397728556,13.5725,1565.1,1564.7,6.39087]
["bitfinex","ETHUSD",1744397728750,13.5725,1565.1,1564.5,53.95551326]
["bitfinex","ETHUSD",1744397728751,6.39059,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744397728956,0.7888,1564.7,1564.4,12.80495946]
["bitfinex","ETHUSD",1744397730493,7.17985,1564.7,1564.4,6.41282946]
["bitfinex","ETHUSD",1744397730895,6.39154,1564.6,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397731472,12.7832,1564.6,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397731678,7.20061,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397732979,0.8088,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397733673,7.20061,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397734112,0.8088,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397734318,13.22978,1564.7,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397734494,19.62117,1564.7,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397735526,6.8387,1564.7,1564.4,12.80496946]
["bitfinex","ETHUSD",1744397735723,0.7687,1564.7,1564.4,12.80496946]
["bitfinex","ETHUSD",1744397736319,12.78323,1564.6,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397736622,17.16151,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397736819,28.12503225,1564.5,1564.4,0.02072946]
["bitfinex","ETHUSD",1744397737721,28.12503225,1564.5,1564.4,9.46e-06]
["bitfinex","ETHUSD",1744397737930,23.23151,1564.5,1564.4,9.46e-06]
["bitfinex","ETHUSD",1744397738294,28.67503225,1564.5,1564.4,9.46e-06]
["bitfinex","ETHUSD",1744397738919,28.12503225,1564.5,1564.4,9.46e-06]
["bitfinex","ETHUSD",1744397740627,0.55,1564.1,1563.4,6.39618]
["bitfinex","ETHUSD",1744397740795,6.39488,1563.8,1563.4,6.39609]
["bitfinex","ETHUSD",1744397740990,6.39513,1563.7,1563.3,7.20922]
["bitfinex","ETHUSD",1744397741721,6.39513,1563.7,1563.3,7.20917]
["bitfinex","ETHUSD",1744397741915,6.39513,1563.7,1563.4,6.3961]
["bitfinex","ETHUSD",1744397742230,12.7888,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744397742397,6.39429,1563.9,1563.6,12.79092]
["bitfinex","ETHUSD",1744397742721,19.68134,1564.0,1563.6,12.79079]
["bitfinex","ETHUSD",1744397742930,6.39429,1563.9,1563.6,6.39533]
["bitfinex","ETHUSD",1744397743109,12.78958,1563.8,1563.5,6.39584]
["bitfinex","ETHUSD",1744397743527,6.3952,1563.7,1563.4,12.79239]
["bitfinex","ETHUSD",1744397744133,12.79047,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744397744429,6.3952,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744397744632,6.39437,1563.9,1563.5,6.39553]
["bitfinex","ETHUSD",1744397744801,12.78884,1563.9,1563.6,6.39544]
["bitfinex","ETHUSD",1744397745747,6.39437,1563.9,1563.6,12.79078]
["bitfinex","ETHUSD",1744397746047,0.7,1563.8,1563.6,6.39534]
["bitfinex","ETHUSD",1744397746345,0.7,1563.8,1563.5,12.7916]
["bitfinex","ETHUSD",1744397746551,0.7,1563.8,1563.6,6.39545]
["bitfinex","ETHUSD",1744397746846,0.7,1563.8,1563.5,12.7916]
["bitfinex","ETHUSD",1744397748548,7.09469,1563.8,1563.5,12.7916]
["bitfinex","ETHUSD",1744397749024,0.7,1563.8,1563.6,6.39545]
["bitfinex","ETHUSD",1744397749229,0.7,1563.8,1563.6,6.39536]
["bitfinex","ETHUSD",1744397750041,7.09486,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744397750244,7.09486,1563.8,1563.5,12.79158]
["bitfinex","ETHUSD",1744397750719,7.09486,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744397750921,0.7,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744397751218,0.7,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744397751553,0.7,1563.8,1563.6,7.22014]
["bitfinex","ETHUSD",1744397753346,0.7,1563.8,1563.6,13.61552]
["bitfinex","ETHUSD",1744397753734,0.7,1563.8,1563.6,7.22014]
["bitfinex","ETHUSD",1744397754555,7.09471,1563.8,1563.6,0.8248]
["bitfinex","ETHUSD",1744397754861,7.09471,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744397755065,7.09471,1563.8,1563.5,12.79156]
["bitfinex","ETHUSD",1744397755919,7.09471,1563.8,1563.4,8.561037]
["bitfinex","ETHUSD",1744397756350,6.39567,1563.6,1563.2,13.57044]
["bitfinex","ETHUSD",1744397756551,6.39664,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744397756759,6.39684,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744397756964,0.7584,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744397757142,6.39624,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744397757747,6.07,1563.7,1563.4,6.3961]
["bitfinex","ETHUSD",1744397758068,0.7802,1564.0,1563.7,12.78971]
["bitfinex","ETHUSD",1744397758270,0.7802,1564.0,1563.7,6.39477]
["bitfinex","ETHUSD",1744397758455,7.17409,1564.0,1563.7,6.39477]
["bitfinex","ETHUSD",1744397758827,13.5681,1564.0,1563.7,6.39477]
["bitfinex","ETHUSD",1744397759125,13.5681,1564.0,1563.6,13.5958]
["bitfinex","ETHUSD",1744397759326,7.17416,1564.0,1563.6,6.39547]
["bitfinex","ETHUSD",1744397759541,13.56836,1564.0,1563.7,6.39507]
["bitfinex","ETHUSD",1744397760169,12.78904,1563.9,1563.5,10.54070726]
["bitfinex","ETHUSD",1744397760383,6.39479,1563.8,1563.5,6.3958]
["bitfinex","ETHUSD",1744397760541,6.39479,1563.8,1563.5,12.79158]
["bitfinex","ETHUSD",1744397760742,7.17407,1564.0,1563.6,6.39531]
["bitfinex","ETHUSD",1744397760969,7.17407,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744397761169,7.17407,1564.0,1563.7,12.78992]
["bitfinex","ETHUSD",1744397761476,7.17407,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744397761677,0.7721,1564.2,1563.8,0.06394428]
["bitfinex","ETHUSD",1744397761835,6.39369,1564.1,1563.7,7.22415]
["bitfinex","ETHUSD",1744397762041,6.39369,1564.1,1563.8,6.39456]
["bitfinex","ETHUSD",1744397762865,0.7,1564.0,1563.8,6.39456]
["bitfinex","ETHUSD",1744397763369,0.7,1564.0,1563.8,12.78912]
["bitfinex","ETHUSD",1744397763565,0.7,1564.0,1563.7,14.75610673]
["bitfinex","ETHUSD",1744397763891,0.7,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744397764787,0.7,1564.0,1563.7,7.22417]
["bitfinex","ETHUSD",1744397765079,0.7,1564.0,1563.7,13.61914]
["bitfinex","ETHUSD",1744397765798,7.09389,1564.0,1563.7,13.61914]
["bitfinex","ETHUSD",1744397766098,0.7,1564.0,1563.8,6.39465]
["bitfinex","ETHUSD",1744397766299,0.7,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744397766662,0.7,1564.0,1563.9,8.15157261]
["bitfinex","ETHUSD",1744397766996,0.7968,1564.4,1564.1,6.3931]
["bitfinex","ETHUSD",1744397767202,12.78405,1564.5,1564.1,6.3931]
["bitfinex","ETHUSD",1744397767377,12.78405,1564.5,1564.1,12.78644]
["bitfinex","ETHUSD",1744397767579,6.39188,1564.5,1564.1,12.78644]
["bitfinex","ETHUSD",1744397767904,12.78388,1564.5,1564.1,12.78644]
["bitfinex","ETHUSD",1744397768214,6.39223,1564.4,1564.1,6.3931]
["bitfinex","ETHUSD",1744397768596,6.39223,1564.4,1564.1,12.78643]
["bitfinex","ETHUSD",1744397768765,6.39223,1564.4,1564.1,6.3931]
["bitfinex","ETHUSD",1744397769263,12.78465,1564.4,1564.1,6.3931]
["bitfinex","ETHUSD",1744397769465,6.39223,1564.4,1564.1,6.3931]
["bitfinex","ETHUSD",1744397770004,12.78459,1564.4,1564.1,6.3931]
["bitfinex","ETHUSD",1744397770613,6.39181,1564.5,1563.9,11.36252726]
["bitfinex","ETHUSD",1744397770811,6.39181,1564.5,1563.7,11.30239726]
["bitfinex","ETHUSD",1744397770812,6.39353,1564.1,1563.7,11.30239726]
["bitfinex","ETHUSD",1744397770973,7.21034,1564.2,1563.7,8.28771973]
["bitfinex","ETHUSD",1744397771168,16.28034,1564.2,1563.5,0.809]
["bitfinex","ETHUSD",1744397771367,7.18223,1563.7,1563.3,6.3966]
["bitfinex","ETHUSD",1744397771607,6.3956,1563.6,1563.2,13.60308]
["bitfinex","ETHUSD",1744397771813,6.39621,1563.5,1563.2,0.809]
["bitfinex","ETHUSD",1744397771969,12.79251,1563.5,1563.2,4.95391726]
["bitfinex","ETHUSD",1744397772174,6.39638,1563.4,1563.1,6.44737]
["bitfinex","ETHUSD",1744397772379,7.15296,1563.8,1563.2,4.14491726]
["bitfinex","ETHUSD",1744397772582,7.15266,1563.8,1563.4,12.79242]
["bitfinex","ETHUSD",1744397772809,13.54758,1563.8,1563.4,12.79242]
["bitfinex","ETHUSD",1744397773130,0.7,1563.7,1563.4,12.79242]
["bitfinex","ETHUSD",1744397773535,7.0951,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744397773840,7.09515,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744397774205,0.7,1563.7,1563.5,6.39582]
["bitfinex","ETHUSD",1744397774424,0.7,1563.7,1563.5,12.79159]
["bitfinex","ETHUSD",1744397774640,0.7,1563.7,1563.5,6.39577]
["bitfinex","ETHUSD",1744397776734,0.7,1563.7,1563.4,7.113828]
["bitfinex","ETHUSD",1744397777033,0.7,1563.7,1563.4,13.510078]
["bitfinex","ETHUSD",1744397777629,0.7,1563.7,1563.5,6.39587]
["bitfinex","ETHUSD",1744397777934,0.7,1563.7,1563.4,7.113828]
["bitfinex","ETHUSD",1744397778339,1.4718,1563.7,1563.3,7.17628]
["bitfinex","ETHUSD",1744397778642,7.86698,1563.7,1563.3,6.39669]
["bitfinex","ETHUSD",1744397778939,7.86698,1563.7,1563.4,6.39624]
["bitfinex","ETHUSD",1744397779404,0.7,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744397779613,0.7,1563.7,1563.6,8.89844426]
["bitfinex","ETHUSD",1744397779913,11.28767436,1564.3,1563.9,6.39421]
["bitfinex","ETHUSD",1744397779914,6.39307,1564.2,1563.9,6.39421]
["bitfinex","ETHUSD",1744397780109,12.78631,1564.2,1563.8,6.39462]
["bitfinex","ETHUSD",1744397780309,12.78741,1564.1,1563.7,12.78983]
["bitfinex","ETHUSD",1744397780642,4.89482436,1564.3,1563.8,6.39437]
["bitfinex","ETHUSD",1744397780809,6.39362,1564.1,1563.8,6.39437]
["bitfinex","ETHUSD",1744397782453,6.39307,1564.2,1563.8,12.78893]
["bitfinex","ETHUSD",1744397782613,6.39307,1564.2,1563.8,14.067823]
["bitfinex","ETHUSD",1744397782947,6.39307,1564.2,1563.9,6.39426]
["bitfinex","ETHUSD",1744397783544,12.78628,1564.2,1563.8,7.673263]
["bitfinex","ETHUSD",1744397783841,12.78628,1564.2,1563.8,14.067833]
["bitfinex","ETHUSD",1744397784044,6.39307,1564.2,1563.8,14.067833]
["bitfinex","ETHUSD",1744397784344,12.7863,1564.2,1563.8,14.067833]
["bitfinex","ETHUSD",1744397784508,12.78639,1564.2,1563.8,14.067803]
["bitfinex","ETHUSD",1744397784709,6.39307,1564.2,1563.8,14.067803]
["bitfinex","ETHUSD",1744397785010,12.78631,1564.2,1563.8,14.067803]
["bitfinex","ETHUSD",1744397785211,12.78632,1564.2,1563.8,7.673263]
["bitfinex","ETHUSD",1744397785627,0.7598,1564.3,1563.9,1.5316263]
["bitfinex","ETHUSD",1744397785828,19.46487,1564.5,1563.9,1.5316263]
["bitfinex","ETHUSD",1744397785829,26.6636,1564.5,1564.1,12.78665]
["bitfinex","ETHUSD",1744397786026,20.27157,1564.5,1564.1,12.78665]
["bitfinex","ETHUSD",1744397786222,6.3924,1564.4,1563.9,0.7643]
["bitfinex","ETHUSD",1744397786434,6.39284,1564.3,1563.9,0.7643]
["bitfinex","ETHUSD",1744397786661,12.78571,1564.3,1563.9,0.7643]
["bitfinex","ETHUSD",1744397787125,0.8153,1564.2,1563.7,3.8135]
["bitfinex","ETHUSD",1744397787327,12.7856,1564.3,1563.8,0.38135]
["bitfinex","ETHUSD",1744397787560,6.39311,1564.2,1563.8,0.38135]
["bitfinex","ETHUSD",1744397787864,7.20766,1564.4,1563.9,0.06393471]
["bitfinex","ETHUSD",1744397788161,0.8153,1564.4,1563.8,0.823]
["bitfinex","ETHUSD",1744397788325,6.39417,1564.0,1563.6,0.823]
["bitfinex","ETHUSD",1744397788738,12.78841,1564.0,1563.6,0.823]
["bitfinex","ETHUSD",1744397789163,6.39431,1563.9,1563.6,0.823]
["bitfinex","ETHUSD",1744397791063,12.79041,1563.7,1563.3,8.02318187]
["bitfinex","ETHUSD",1744397791271,6.39484,1563.8,1563.4,1.57751819]
["bitfinex","ETHUSD",1744397792521,6.39522,1563.7,1563.4,1.57751819]
["bitfinex","ETHUSD",1744397792728,6.39561,1563.6,1563.4,0.7752]
["bitfinex","ETHUSD",1744397792959,6.39549,1563.6,1563.2,0.8294]
["bitfinex","ETHUSD",1744397793265,6.39549,1563.6,1563.1,0.05]
["bitfinex","ETHUSD",1744397793266,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744397795378,6.3965,1563.4,1563.1,0.11397139]
["bitfinex","ETHUSD",1744397795586,6.39688,1563.3,1563.1,0.63424665]
["bitfinex","ETHUSD",1744397795771,12.79384,1563.3,1563.1,0.63424665]
["bitfinex","ETHUSD",1744397795955,12.79384,1563.3,1563.1,1.10972677]
["bitfinex","ETHUSD",1744397796559,6.39713,1563.2,1563.1,0.63424665]
["bitfinex","ETHUSD",1744397796774,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744397797907,6.39713,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744397797908,16.27743,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744397798075,16.82743,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744397798570,6.40101,1562.3,1562.1,5.77009506]
["bitfinex","ETHUSD",1744397798771,6.40026,1562.5,1562.1,4.94909506]
["bitfinex","ETHUSD",1744397798772,6.40006,1562.5,1562.1,4.94909506]
["bitfinex","ETHUSD",1744397799089,6.40006,1562.5,1562.3,5.66989506]
["bitfinex","ETHUSD",1744397799595,6.4004,1562.4,1562.3,0.7708]
["bitfinex","ETHUSD",1744397799804,12.80026,1562.5,1562.3,0.7708]
["bitfinex","ETHUSD",1744397799965,12.8004,1562.5,1562.3,0.7708]
["bitfinex","ETHUSD",1744397800298,6.40006,1562.5,1562.3,0.7708]
["bitfinex","ETHUSD",1744397800807,12.80032,1562.5,1562.3,0.7708]
["bitfinex","ETHUSD",1744397801674,6.4004,1562.4,1562.3,0.7708]
["bitfinex","ETHUSD",1744397802860,6.40006,1562.5,1562.3,0.7708]
["bitfinex","ETHUSD",1744397803599,6.4004,1562.4,1562.3,0.7708]
["bitfinex","ETHUSD",1744397803795,12.80041,1562.5,1562.3,0.7708]
["bitfinex","ETHUSD",1744397803958,6.4004,1562.4,1562.1,0.8485]
["bitfinex","ETHUSD",1744397804163,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397815223,14.20262,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397815521,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397815723,6.40047,1562.4,1562.1,0.8298]
["bitfinex","ETHUSD",1744397815926,13.9016,1562.6,1562.2,6.40104]
["bitfinex","ETHUSD",1744397816097,6.40041,1562.4,1562.1,13.63275]
["bitfinex","ETHUSD",1744397816306,0.7,1562.3,1562.1,7.23124]
["bitfinex","ETHUSD",1744397816692,12.80122,1562.4,1562.1,7.2314]
["bitfinex","ETHUSD",1744397817022,13.2942,1562.6,1562.1,2.193133]
["bitfinex","ETHUSD",1744397817023,6.40009,1562.5,1562.1,2.193133]
["bitfinex","ETHUSD",1744397817190,6.40009,1562.5,1562.2,6.40093]
["bitfinex","ETHUSD",1744397817589,6.40009,1562.5,1562.1,7.23143]
["bitfinex","ETHUSD",1744397817590,6.40043,1562.4,1562.1,7.23143]
["bitfinex","ETHUSD",1744397817823,12.80047,1562.5,1562.1,13.63296]
["bitfinex","ETHUSD",1744397818027,6.40044,1562.4,1562.1,7.23133]
["bitfinex","ETHUSD",1744397818248,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397818399,0.7565,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744397818597,7.15764,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744397818901,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397819300,7.15764,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744397819491,13.55861,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744397820541,9.39984,1562.6,1562.2,6.40111]
["bitfinex","ETHUSD",1744397820756,6.39984,1562.6,1562.3,6.40065]
["bitfinex","ETHUSD",1744397820925,6.39976,1562.6,1562.3,7.21435]
["bitfinex","ETHUSD",1744397821450,0.7,1562.5,1562.3,0.8137]
["bitfinex","ETHUSD",1744397821631,0.7,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744397821830,0.7,1562.5,1562.4,7.761854]
["bitfinex","ETHUSD",1744397822136,12.79613,1563.0,1562.6,6.39928]
["bitfinex","ETHUSD",1744397822334,12.79632,1563.0,1562.7,6.39916]
["bitfinex","ETHUSD",1744397822640,6.39805,1563.0,1562.7,0.7949]
["bitfinex","ETHUSD",1744397822841,6.39918,1562.7,1562.5,0.7949]
["bitfinex","ETHUSD",1744397823043,6.39888,1562.8,1562.5,6.39992]
["bitfinex","ETHUSD",1744397823246,6.39889,1562.8,1562.4,7.761734]
["bitfinex","ETHUSD",1744397823540,6.3998,1562.6,1562.3,7.16421]
["bitfinex","ETHUSD",1744397823739,6.3998,1562.6,1562.3,13.56502]
["bitfinex","ETHUSD",1744397824114,7.22861,1562.7,1562.4,6.40037]
["bitfinex","ETHUSD",1744397824839,13.62798,1562.7,1562.3,7.16421]
["bitfinex","ETHUSD",1744397825141,13.62807,1562.7,1562.3,13.56477]
["bitfinex","ETHUSD",1744397825344,0.8294,1562.7,1562.1,13.45837]
["bitfinex","ETHUSD",1744397825640,6.39959,1562.6,1562.1,7.8481]
["bitfinex","ETHUSD",1744397825844,6.39959,1562.6,1562.2,6.40098]
["bitfinex","ETHUSD",1744397826009,6.39959,1562.6,1562.2,12.80219]
["bitfinex","ETHUSD",1744397826211,6.39959,1562.6,1562.3,6.40077]
["bitfinex","ETHUSD",1744397826414,0.7,1562.5,1562.3,6.40077]
["bitfinex","ETHUSD",1744397828543,0.7,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744397828845,0.7,1562.5,1562.4,7.218]
["bitfinex","ETHUSD",1744397829210,13.23121,1562.9,1562.5,6.39969]
["bitfinex","ETHUSD",1744397829412,6.8328,1562.9,1562.5,6.39969]
["bitfinex","ETHUSD",1744397829826,7.1612,1562.9,1562.5,12.79949]
["bitfinex","ETHUSD",1744397830948,13.55978,1562.9,1562.5,6.39969]
["bitfinex","ETHUSD",1744397831144,13.55978,1562.9,1562.5,12.79957]
["bitfinex","ETHUSD",1744397831145,7.1612,1562.9,1562.5,12.79957]
["bitfinex","ETHUSD",1744397831516,0.7,1562.8,1562.5,12.79957]
["bitfinex","ETHUSD",1744397831911,0.7,1562.8,1562.5,6.39969]
["bitfinex","ETHUSD",1744397832114,0.7,1562.8,1562.5,12.79957]
["bitfinex","ETHUSD",1744397832749,0.7,1562.8,1562.6,6.39956]
["bitfinex","ETHUSD",1744397833721,0.7,1562.8,1562.6,12.79912]
["bitfinex","ETHUSD",1744397834228,7.09888,1562.8,1562.4,14.09851574]
["bitfinex","ETHUSD",1744397834616,0.7,1562.8,1562.5,6.39988]
["bitfinex","ETHUSD",1744397835017,7.09882,1562.8,1562.4,14.09867574]
["bitfinex","ETHUSD",1744397835217,7.87372,1562.8,1562.4,14.09867574]
["bitfinex","ETHUSD",1744397835960,1.4749,1562.8,1562.5,6.39981]
["bitfinex","ETHUSD",1744397836189,0.7,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1744397836691,0.7,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744397837379,0.7,1562.8,1562.6,14.078914]
["bitfinex","ETHUSD",1744397837777,0.7,1562.8,1562.5,6.39976]
["bitfinex","ETHUSD",1744397837977,0.7,1562.8,1562.6,6.39953]
["bitfinex","ETHUSD",1744397838181,0.7,1562.8,1562.4,7.69842574]
["bitfinex","ETHUSD",1744397838367,7.2323,1562.7,1562.3,6.40062]
["bitfinex","ETHUSD",1744397838572,7.2323,1562.7,1562.3,12.80132]
["bitfinex","ETHUSD",1744397838784,0.833,1562.7,1562.4,12.80063]
["bitfinex","ETHUSD",1744397838948,0.7,1562.8,1562.5,6.46383846]
["bitfinex","ETHUSD",1744397839290,0.7,1562.8,1562.5,12.79973]
["bitfinex","ETHUSD",1744397839480,0.7,1562.8,1562.6,6.39958]
["bitfinex","ETHUSD",1744397839850,0.7,1562.8,1562.5,12.7998]
["bitfinex","ETHUSD",1744397840179,13.49787,1562.8,1562.4,6.40037]
["bitfinex","ETHUSD",1744397840381,7.18786,1562.6,1562.2,7.16764]
["bitfinex","ETHUSD",1744397840598,7.18786,1562.6,1562.2,6.40112]
["bitfinex","ETHUSD",1744397840599,13.58762,1562.6,1562.2,6.40112]
["bitfinex","ETHUSD",1744397841092,13.5877,1562.6,1562.2,12.80223]
["bitfinex","ETHUSD",1744397841670,6.40013,1562.5,1562.2,6.40111]
["bitfinex","ETHUSD",1744397841894,6.40013,1562.5,1562.1,0.52705417]
["bitfinex","ETHUSD",1744397841895,6.40065,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744397842096,7.17462,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744397842307,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397843165,20.57781,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744397843366,6.40122,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397843677,10.16402,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397844015,16.23402,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397844504,16.58664553,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744397845411,28.76974059,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397845608,22.03574059,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397845828,22.52426287,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397846515,22.85786069,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397846820,23.14387612,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397847024,22.85786069,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397847607,17.40876563,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397847820,17.07516781,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397848641,21.97426287,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397848798,22.85783116,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397850742,30.56219056,1562.2,1562.1,1e-05]
["bitfinex","ETHUSD",1744397851116,30.56219056,1562.2,1561.6,0.005]
["bitfinex","ETHUSD",1744397851117,10.15357,1561.7,1561.6,0.005]
["bitfinex","ETHUSD",1744397851294,23.22757,1561.7,1561.6,0.005]
["bitfinex","ETHUSD",1744397851700,20.22757,1561.7,1561.6,0.005]
["bitfinex","ETHUSD",1744397851996,13.074,1561.7,1561.6,0.005]
["bitfinex","ETHUSD",1744397852232,6.07,1561.7,1561.6,0.005]
["bitfinex","ETHUSD",1744397852441,6.40211,1562.0,1561.6,7.04939]
["bitfinex","ETHUSD",1744397852593,6.40211,1562.0,1561.7,0.8287]
["bitfinex","ETHUSD",1744397852795,12.80443,1562.0,1561.7,0.8287]
["bitfinex","ETHUSD",1744397852997,6.40211,1562.0,1561.7,0.8287]
["bitfinex","ETHUSD",1744397853193,19.67006,1562.1,1561.7,7.23183]
["bitfinex","ETHUSD",1744397853421,6.40212,1562.0,1561.7,0.8287]
["bitfinex","ETHUSD",1744397853723,6.40212,1562.0,1561.6,12.81214]
["bitfinex","ETHUSD",1744397853929,12.80434,1562.0,1561.6,12.81218]
["bitfinex","ETHUSD",1744397854132,6.40204,1562.0,1561.6,6.40849]
["bitfinex","ETHUSD",1744397854836,6.40204,1562.0,1561.6,12.80451135]
["bitfinex","ETHUSD",1744397854997,12.80425,1562.0,1561.6,12.80451135]
["bitfinex","ETHUSD",1744397855198,6.40204,1562.0,1561.7,6.40319]
["bitfinex","ETHUSD",1744397855399,6.40204,1562.0,1561.8,0.8129]
["bitfinex","ETHUSD",1744397855599,16.93285732,1562.2,1561.8,0.8129]
["bitfinex","ETHUSD",1744397855825,6.40221,1562.0,1561.8,0.8129]
["bitfinex","ETHUSD",1744397856028,12.80439,1562.0,1561.8,0.8129]
["bitfinex","ETHUSD",1744397856225,6.40218,1562.0,1561.8,0.8129]
["bitfinex","ETHUSD",1744397856438,6.4014,1562.2,1561.9,6.40232]
["bitfinex","ETHUSD",1744397856639,6.4017,1562.1,1561.8,7.21554]
["bitfinex","ETHUSD",1744397857140,6.40129,1562.2,1561.8,7.21554]
["bitfinex","ETHUSD",1744397857326,12.80268,1562.2,1561.8,7.937094]
["bitfinex","ETHUSD",1744397857529,13.62003,1562.3,1561.8,1.534454]
["bitfinex","ETHUSD",1744397857749,7.21905,1562.3,1561.9,6.40234]
["bitfinex","ETHUSD",1744397858035,6.40174,1562.1,1561.8,13.61839]
["bitfinex","ETHUSD",1744397858344,7.10128,1562.2,1561.9,6.40244]
["bitfinex","ETHUSD",1744397858498,0.7,1562.2,1561.9,12.80477]
["bitfinex","ETHUSD",1744397858703,7.10134,1562.2,1561.9,6.40233]
["bitfinex","ETHUSD",1744397858929,13.50272,1562.2,1561.9,6.40233]
["bitfinex","ETHUSD",1744397859135,13.50272,1562.2,1561.8,0.8129]
["bitfinex","ETHUSD",1744397859136,0.7,1562.2,1561.8,0.8129]
["bitfinex","ETHUSD",1744397859333,6.40181,1562.1,1561.8,0.8129]
["bitfinex","ETHUSD",1744397859507,12.80373,1562.1,1561.8,0.8129]
["bitfinex","ETHUSD",1744397861152,6.40221,1562.0,1561.7,3.0]
["bitfinex","ETHUSD",1744397861338,13.56657,1562.1,1561.7,15.80633]
["bitfinex","ETHUSD",1744397862013,7.16463,1562.1,1561.8,6.40281]
["bitfinex","ETHUSD",1744397862208,6.40212,1562.0,1561.7,9.40319]
["bitfinex","ETHUSD",1744397863430,6.40272,1561.9,1561.6,7.17583]
["bitfinex","ETHUSD",1744397863644,6.40272,1561.9,1561.6,13.57946]
["bitfinex","ETHUSD",1744397863820,6.40272,1561.9,1561.6,13.57941]
["bitfinex","ETHUSD",1744397864217,6.40216,1562.0,1561.6,0.7722]
["bitfinex","ETHUSD",1744397864423,6.40216,1562.0,1561.6,13.57919]
["bitfinex","ETHUSD",1744397864649,0.7,1562.2,1561.6,0.7722]
["bitfinex","ETHUSD",1744397864650,0.7823,1561.9,1561.6,0.7722]
["bitfinex","ETHUSD",1744397864858,7.18483,1561.9,1561.6,0.7722]
["bitfinex","ETHUSD",1744397865160,6.40297,1561.8,1561.6,0.7722]
["bitfinex","ETHUSD",1744397865848,7.18483,1561.9,1561.6,13.57933]
["bitfinex","ETHUSD",1744397866015,7.18483,1561.9,1561.6,7.17576]
["bitfinex","ETHUSD",1744397866215,19.80542,1562.0,1561.6,7.17576]
["bitfinex","ETHUSD",1744397866751,13.55681,1562.1,1561.7,6.40322]
["bitfinex","ETHUSD",1744397866946,0.7,1562.2,1561.9,0.7865]
["bitfinex","ETHUSD",1744397867253,7.15401,1562.3,1561.9,0.7865]
["bitfinex","ETHUSD",1744397867254,7.15401,1562.3,1561.9,13.59116]
["bitfinex","ETHUSD",1744397867422,7.15401,1562.3,1561.9,7.18883]
["bitfinex","ETHUSD",1744397868044,7.15401,1562.3,1561.9,0.7865]
["bitfinex","ETHUSD",1744397868045,6.40131,1562.2,1561.9,0.7865]
["bitfinex","ETHUSD",1744397868243,6.40131,1562.2,1561.7,7.23236]
["bitfinex","ETHUSD",1744397868951,7.10172,1562.1,1561.7,13.63549]
["bitfinex","ETHUSD",1744397869129,0.7,1562.1,1561.8,6.40283]
["bitfinex","ETHUSD",1744397869314,0.7,1562.1,1561.9,6.4023]
["bitfinex","ETHUSD",1744397869510,0.7,1562.1,1562.0,0.8249]
["bitfinex","ETHUSD",1744397870248,0.7,1562.1,1562.0,7.22694]
["bitfinex","ETHUSD",1744397871268,0.7,1562.1,1561.8,7.19012]
["bitfinex","ETHUSD",1744397871766,0.7,1562.1,1561.8,7.19003]
["bitfinex","ETHUSD",1744397872370,0.7,1562.1,1561.8,13.59276]
["bitfinex","ETHUSD",1744397872533,0.7,1562.1,1561.8,7.19003]
["bitfinex","ETHUSD",1744397872740,0.7,1562.1,1561.8,13.59277]
["bitfinex","ETHUSD",1744397873185,0.7,1562.1,1561.9,6.40245]
["bitfinex","ETHUSD",1744397873355,0.7,1562.1,1561.9,12.80477]
["bitfinex","ETHUSD",1744397873562,0.7,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744397874087,20.60286,1562.4,1562.0,6.40204]
["bitfinex","ETHUSD",1744397874272,6.40082,1562.3,1561.9,12.8046]
["bitfinex","ETHUSD",1744397874915,12.80184,1562.3,1561.9,6.40228]
["bitfinex","ETHUSD",1744397875060,6.40082,1562.3,1561.9,6.40228]
["bitfinex","ETHUSD",1744397875405,6.40082,1562.3,1561.9,12.80461]
["bitfinex","ETHUSD",1744397876501,20.60277,1562.4,1562.0,6.40203]
["bitfinex","ETHUSD",1744397876824,20.60277,1562.4,1562.0,12.80406]
["bitfinex","ETHUSD",1744397876825,14.20222,1562.4,1562.0,12.80406]
["bitfinex","ETHUSD",1744397876989,7.8017,1562.4,1562.1,6.4015]
["bitfinex","ETHUSD",1744397877184,14.20214,1562.4,1562.1,6.4015]
["bitfinex","ETHUSD",1744397877500,14.20218,1562.4,1562.0,12.80384]
["bitfinex","ETHUSD",1744397878396,20.60281,1562.4,1562.0,6.40192]
["bitfinex","ETHUSD",1744397878565,6.40108,1562.3,1561.9,6.40226]
["bitfinex","ETHUSD",1744397878895,12.80203,1562.3,1561.9,6.40226]
["bitfinex","ETHUSD",1744397879189,7.10095,1562.3,1561.9,6.40226]
["bitfinex","ETHUSD",1744397879391,6.40124,1562.2,1561.8,7.19007]
["bitfinex","ETHUSD",1744397879592,7.16116,1562.1,1561.8,0.7873]
["bitfinex","ETHUSD",1744397879898,6.40213,1562.0,1561.6,13.62542]
["bitfinex","ETHUSD",1744397880065,6.40213,1562.0,1561.6,7.22186]
["bitfinex","ETHUSD",1744397880267,6.40246,1561.9,1561.6,7.22186]
["bitfinex","ETHUSD",1744397880687,12.80453,1562.0,1561.6,7.22186]
["bitfinex","ETHUSD",1744397880890,6.40247,1561.9,1561.6,7.22186]
["bitfinex","ETHUSD",1744397881092,12.80454,1562.0,1561.6,7.22193]
["bitfinex","ETHUSD",1744397881389,7.16108,1562.1,1561.6,7.22186]
["bitfinex","ETHUSD",1744397881585,7.16108,1562.1,1561.7,6.4031]
["bitfinex","ETHUSD",1744397881929,0.7594,1562.1,1561.8,12.80552]
["bitfinex","ETHUSD",1744397882125,15.80282,1562.2,1561.8,12.8055]
["bitfinex","ETHUSD",1744397882283,9.40134,1562.2,1561.9,7.19491]
["bitfinex","ETHUSD",1744397882488,20.99203,1562.3,1562.0,6.40195]
["bitfinex","ETHUSD",1744397882688,8.5212,1562.3,1562.0,6.40195]
["bitfinex","ETHUSD",1744397882896,8.5212,1562.3,1562.0,12.80387]
["bitfinex","ETHUSD",1744397883399,8.5212,1562.3,1562.0,6.40192]
["bitfinex","ETHUSD",1744397883714,14.92216,1562.3,1561.9,7.19488]
["bitfinex","ETHUSD",1744397883915,14.92216,1562.3,1561.9,13.59726]
["bitfinex","ETHUSD",1744397884510,21.32329,1562.3,1561.9,7.19488]
["bitfinex","ETHUSD",1744397884709,14.92216,1562.3,1561.9,7.19488]
["bitfinex","ETHUSD",1744397884906,6.40135,1562.2,1561.9,0.7925]
["bitfinex","ETHUSD",1744397885109,6.40135,1562.2,1561.9,6.40243]
["bitfinex","ETHUSD",1744397885310,6.40165,1562.1,1561.8,6.40268]
["bitfinex","ETHUSD",1744397885519,6.40165,1562.1,1561.7,7.19995]
["bitfinex","ETHUSD",1744397885520,7.16526,1562.0,1561.7,7.19995]
["bitfinex","ETHUSD",1744397885724,7.16526,1562.0,1561.6,6.40356]
["bitfinex","ETHUSD",1744397885922,0.7632,1562.0,1561.7,6.40327]
["bitfinex","ETHUSD",1744397886122,0.7632,1562.0,1561.7,12.80642]
["bitfinex","ETHUSD",1744397886327,0.7632,1562.0,1561.7,12.8063]
["bitfinex","ETHUSD",1744397886496,0.7632,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744397886698,0.7632,1562.0,1561.5,7.16584]
["bitfinex","ETHUSD",1744397886898,6.40265,1561.9,1561.5,12.80793]
["bitfinex","ETHUSD",1744397887126,0.7632,1562.0,1561.4,7.19189]
["bitfinex","ETHUSD",1744397887326,7.23652,1561.7,1561.3,12.80951]
["bitfinex","ETHUSD",1744397887512,7.23652,1561.7,1561.3,15.59369202]
["bitfinex","ETHUSD",1744397888029,13.64003,1561.7,1561.3,15.59370202]
["bitfinex","ETHUSD",1744397888220,13.64003,1561.7,1561.3,7.19221]
["bitfinex","ETHUSD",1744397888727,7.23652,1561.7,1561.3,13.59702]
["bitfinex","ETHUSD",1744397889026,14.19819,1561.9,1561.4,4.15731019]
["bitfinex","ETHUSD",1744397889233,6.07,1562.0,1561.4,4.15731019]
["bitfinex","ETHUSD",1744397889234,6.4021,1562.0,1561.7,6.40313]
["bitfinex","ETHUSD",1744397889430,7.19628,1562.1,1561.7,12.80627]
["bitfinex","ETHUSD",1744397889596,13.59811,1562.1,1561.7,14.086947]
["bitfinex","ETHUSD",1744397889797,7.19628,1562.1,1561.7,12.80632]
["bitfinex","ETHUSD",1744397889997,0.7946,1562.1,1561.8,12.80557]
["bitfinex","ETHUSD",1744397890199,0.7946,1562.1,1561.8,12.8055]
["bitfinex","ETHUSD",1744397890395,0.7946,1562.1,1561.8,6.40274]
["bitfinex","ETHUSD",1744397890598,13.59826,1562.1,1561.7,6.40316]
["bitfinex","ETHUSD",1744397890826,7.19627,1562.1,1561.8,6.40278]
["bitfinex","ETHUSD",1744397891229,7.19627,1562.1,1561.7,6.40317]
["bitfinex","ETHUSD",1744397891851,7.19627,1562.1,1561.7,12.80634]
["bitfinex","ETHUSD",1744397892229,0.7946,1562.1,1561.6,6.40352]
["bitfinex","ETHUSD",1744397892401,6.4023,1562.0,1561.6,12.80709]
["bitfinex","ETHUSD",1744397892602,6.4023,1562.0,1561.7,6.40326]
["bitfinex","ETHUSD",1744397894540,7.19636,1562.1,1561.7,12.80652]
["bitfinex","ETHUSD",1744397894735,7.19636,1562.1,1561.7,6.40326]
["bitfinex","ETHUSD",1744397894736,13.59817,1562.1,1561.7,6.40326]
["bitfinex","ETHUSD",1744397894942,13.59811,1562.1,1561.7,6.40314]
["bitfinex","ETHUSD",1744397895106,14.5537,1562.3,1561.8,0.7768]
["bitfinex","ETHUSD",1744397895309,20.95463,1562.3,1561.9,12.80478]
["bitfinex","ETHUSD",1744397895643,20.95463,1562.3,1561.8,7.17956]
["bitfinex","ETHUSD",1744397895644,14.5537,1562.3,1561.8,7.17956]
["bitfinex","ETHUSD",1744397895849,13.15552609,1562.2,1561.8,7.17956]
["bitfinex","ETHUSD",1744397896218,6.75397609,1562.2,1561.8,7.17954]
["bitfinex","ETHUSD",1744397896414,0.35250609,1562.2,1561.9,6.40221]
["bitfinex","ETHUSD",1744397896721,14.5537,1562.3,1562.0,6.40184]
["bitfinex","ETHUSD",1744397896921,14.88469,1562.3,1561.9,6.40233]
["bitfinex","ETHUSD",1744397897437,6.40232,1562.0,1561.6,7.21217]
["bitfinex","ETHUSD",1744397897613,0.759,1561.9,1561.6,13.61574]
["bitfinex","ETHUSD",1744397897818,0.759,1561.9,1561.7,6.40315]
["bitfinex","ETHUSD",1744397898018,0.759,1561.9,1561.7,12.80631]
["bitfinex","ETHUSD",1744397898215,0.759,1561.9,1561.7,6.40315]
["bitfinex","ETHUSD",1744397898622,7.16146,1561.9,1561.6,8.573814]
["bitfinex","ETHUSD",1744397898824,7.16146,1561.9,1561.5,12.80806]
["bitfinex","ETHUSD",1744397899031,0.759,1561.9,1561.4,0.7868]
["bitfinex","ETHUSD",1744397899238,6.40313,1561.8,1561.4,7.19099]
["bitfinex","ETHUSD",1744397899717,0.759,1561.9,1561.6,6.40348]
["bitfinex","ETHUSD",1744397899923,7.16168,1561.9,1561.5,12.80776]
["bitfinex","ETHUSD",1744397900153,13.56436,1561.9,1561.5,12.80776]
["bitfinex","ETHUSD",1744397900551,7.16168,1561.9,1561.6,6.40354]
["bitfinex","ETHUSD",1744397900754,0.759,1561.9,1561.6,6.40354]
["bitfinex","ETHUSD",1744397901655,7.16158,1561.9,1561.6,6.40354]
["bitfinex","ETHUSD",1744397901852,13.5643,1561.9,1561.5,12.808]
["bitfinex","ETHUSD",1744397902154,13.5643,1561.9,1561.4,7.19123]
["bitfinex","ETHUSD",1744397902155,6.40298,1561.8,1561.4,7.19123]
["bitfinex","ETHUSD",1744397902454,7.16158,1561.9,1561.5,12.80804]
["bitfinex","ETHUSD",1744397903551,0.759,1561.9,1561.6,12.80734]
["bitfinex","ETHUSD",1744397904259,12.47176,1562.1,1561.7,6.40307]
["bitfinex","ETHUSD",1744397904260,6.8693,1562.1,1561.7,6.40307]
["bitfinex","ETHUSD",1744397904462,6.40217,1562.0,1561.7,6.40324]
["bitfinex","ETHUSD",1744397904758,7.20105,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744397904928,13.6029,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744397905129,7.20105,1562.1,1561.8,6.40284]
["bitfinex","ETHUSD",1744397905658,6.4022,1562.0,1561.7,0.8283]
["bitfinex","ETHUSD",1744397905836,0.7867,1561.8,1561.5,7.19717]
["bitfinex","ETHUSD",1744397906039,0.7867,1561.8,1561.6,6.40366]
["bitfinex","ETHUSD",1744397906240,7.18026,1562.0,1561.6,6.40358]
["bitfinex","ETHUSD",1744397906567,13.58249,1562.0,1561.7,6.40326]
["bitfinex","ETHUSD",1744397906731,0.7781,1562.0,1561.7,12.80652]
["bitfinex","ETHUSD",1744397906933,7.18025,1562.0,1561.7,6.40326]
["bitfinex","ETHUSD",1744397907329,0.7781,1562.0,1561.7,12.80642]
["bitfinex","ETHUSD",1744397907529,0.7781,1562.0,1561.8,6.40284]
["bitfinex","ETHUSD",1744397908430,7.18015,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1744397908834,7.18015,1562.0,1561.6,12.80714]
["bitfinex","ETHUSD",1744397909069,13.58248,1562.0,1561.6,12.80714]
["bitfinex","ETHUSD",1744397909369,12.80527,1561.9,1561.5,12.80802]
["bitfinex","ETHUSD",1744397909575,12.80538,1561.9,1561.5,6.40397]
["bitfinex","ETHUSD",1744397909747,6.40258,1561.9,1561.5,12.80796]
["bitfinex","ETHUSD",1744397910076,12.8052,1561.9,1561.5,6.40397]
["bitfinex","ETHUSD",1744397910233,12.8052,1561.9,1561.5,12.80796]
["bitfinex","ETHUSD",1744397910434,0.7781,1562.0,1561.3,7.236]
["bitfinex","ETHUSD",1744397910435,6.40297,1561.8,1561.4,6.40438]
["bitfinex","ETHUSD",1744397910670,6.40298,1561.8,1561.4,6.40447]
["bitfinex","ETHUSD",1744397910877,6.40289,1561.8,1561.4,12.8088]
["bitfinex","ETHUSD",1744397911171,12.80613,1561.8,1561.4,12.8088]
["bitfinex","ETHUSD",1744397911506,12.80596,1561.8,1561.4,12.8088]
["bitfinex","ETHUSD",1744397911811,0.8088,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744397912021,0.8088,1561.9,1561.6,13.63846]
["bitfinex","ETHUSD",1744397913022,0.8088,1561.9,1561.6,7.23478]
["bitfinex","ETHUSD",1744397913309,19.69208,1562.1,1561.7,12.8061]
["bitfinex","ETHUSD",1744397913491,13.2903,1562.1,1561.8,6.40268]
["bitfinex","ETHUSD",1744397914007,0.8186,1562.1,1561.8,12.80541]
["bitfinex","ETHUSD",1744397914607,0.8186,1562.1,1561.8,6.40268]
["bitfinex","ETHUSD",1744397914908,0.8186,1562.1,1561.8,12.80542]
["bitfinex","ETHUSD",1744397915104,0.8186,1562.1,1561.9,6.40242]
["bitfinex","ETHUSD",1744397915510,7.7727,1562.2,1561.9,13.60477]
["bitfinex","ETHUSD",1744397915803,7.7727,1562.2,1562.0,6.402]
["bitfinex","ETHUSD",1744397916107,7.7727,1562.2,1561.9,13.6047]
["bitfinex","ETHUSD",1744397916916,7.7727,1562.2,1561.8,6.40282]
["bitfinex","ETHUSD",1744397917205,7.7727,1562.2,1561.8,12.80557]
["bitfinex","ETHUSD",1744397917206,14.17401,1562.2,1561.8,12.80557]
["bitfinex","ETHUSD",1744397917584,20.57551,1562.2,1561.8,12.80557]
["bitfinex","ETHUSD",1744397917784,14.17401,1562.2,1561.9,6.40244]
["bitfinex","ETHUSD",1744397918709,6.40164,1562.1,1561.8,12.80549]
["bitfinex","ETHUSD",1744397918876,14.17401,1562.2,1561.8,12.80548]
["bitfinex","ETHUSD",1744397919076,20.57547,1562.2,1561.8,12.80548]
["bitfinex","ETHUSD",1744397919487,14.17401,1562.2,1561.9,6.4024]
["bitfinex","ETHUSD",1744397919712,6.40084,1562.3,1562.0,12.80375]
["bitfinex","ETHUSD",1744397920410,6.40084,1562.3,1562.0,6.40184]
["bitfinex","ETHUSD",1744397920718,0.8039,1562.1,1561.7,4.95686232]
["bitfinex","ETHUSD",1744397921010,6.4025,1561.9,1561.6,6.40346]
["bitfinex","ETHUSD",1744397921200,6.4025,1561.9,1561.6,12.80703]
["bitfinex","ETHUSD",1744397921404,7.16438,1561.8,1561.4,14.28477155]
["bitfinex","ETHUSD",1744397921608,6.4034,1561.7,1561.4,12.80875]
["bitfinex","ETHUSD",1744397921788,13.5673,1561.8,1561.5,6.40408]
["bitfinex","ETHUSD",1744397922192,7.1643,1561.8,1561.5,6.40408]
["bitfinex","ETHUSD",1744397922417,19.66569,1562.0,1561.6,6.4035]
["bitfinex","ETHUSD",1744397922715,6.4026,1561.9,1561.6,6.40364]
["bitfinex","ETHUSD",1744397922893,6.75617762,1561.9,1561.6,6.40364]
["bitfinex","ETHUSD",1744397923701,0.35357762,1561.9,1561.6,12.8072]
["bitfinex","ETHUSD",1744397923906,19.66567,1562.0,1561.7,6.40306]
["bitfinex","ETHUSD",1744397924119,13.26345,1562.0,1561.6,13.6]
["bitfinex","ETHUSD",1744397924320,19.66571,1562.0,1561.6,13.6]
["bitfinex","ETHUSD",1744397924498,13.26345,1562.0,1561.6,7.1964]
["bitfinex","ETHUSD",1744397924688,19.66573,1562.0,1561.6,13.6]
["bitfinex","ETHUSD",1744397926608,13.59573,1562.0,1561.6,13.6]
["bitfinex","ETHUSD",1744397927214,6.40248,1561.9,1561.5,6.40397]
["bitfinex","ETHUSD",1744397927389,6.40248,1561.9,1561.6,6.40366]
["bitfinex","ETHUSD",1744397927594,13.59578,1562.0,1561.6,12.80732]
["bitfinex","ETHUSD",1744397928642,13.5958,1562.0,1561.7,6.40322]
["bitfinex","ETHUSD",1744397928922,13.5958,1562.0,1561.6,12.80732]
["bitfinex","ETHUSD",1744397929790,7.19351,1562.0,1561.7,6.40312]
["bitfinex","ETHUSD",1744397929991,0.7,1561.9,1561.7,12.80624]
["bitfinex","ETHUSD",1744397930211,0.7,1561.9,1561.7,6.40312]
["bitfinex","ETHUSD",1744397930811,0.7,1561.9,1561.6,17.75754232]
["bitfinex","ETHUSD",1744397931018,7.10249,1561.9,1561.6,7.19724]
["bitfinex","ETHUSD",1744397931218,7.10249,1561.9,1561.6,6.40354]
["bitfinex","ETHUSD",1744397931415,0.7,1561.9,1561.6,12.80713]
["bitfinex","ETHUSD",1744397931733,0.7,1561.9,1561.7,12.80648]
["bitfinex","ETHUSD",1744397932199,0.7,1561.9,1561.7,12.8064]
["bitfinex","ETHUSD",1744397932396,0.7,1561.9,1561.7,6.40316]
["bitfinex","ETHUSD",1744397933099,0.7,1561.9,1561.7,13.61153]
["bitfinex","ETHUSD",1744397933294,0.7,1561.9,1561.7,7.20836]
["bitfinex","ETHUSD",1744397933717,0.7,1561.9,1561.7,7.20835]
["bitfinex","ETHUSD",1744397934497,0.7,1561.9,1561.7,13.61152]
["bitfinex","ETHUSD",1744397934698,0.7,1561.9,1561.7,7.20835]
["bitfinex","ETHUSD",1744397935827,0.7,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744397936630,0.7,1561.9,1561.7,7.20835]
["bitfinex","ETHUSD",1744397936797,0.7,1561.9,1561.7,13.6115]
["bitfinex","ETHUSD",1744397936997,0.7,1561.9,1561.7,7.20835]
["bitfinex","ETHUSD",1744397937231,0.7,1561.9,1561.6,14.087873]
["bitfinex","ETHUSD",1744397937930,0.7,1561.9,1561.7,6.40315]
["bitfinex","ETHUSD",1744397938102,0.7,1561.9,1561.7,12.8063]
["bitfinex","ETHUSD",1744397939304,0.7,1561.9,1561.7,12.80633]
["bitfinex","ETHUSD",1744397940817,0.7,1561.9,1561.6,7.684303]
["bitfinex","ETHUSD",1744397941017,0.7,1561.9,1561.7,6.40326]
["bitfinex","ETHUSD",1744397941235,7.10254,1561.9,1561.6,1.280713]
["bitfinex","ETHUSD",1744397941446,6.40364,1561.7,1561.3,7.17541]
["bitfinex","ETHUSD",1744397941611,12.80605,1561.8,1561.4,6.40429]
["bitfinex","ETHUSD",1744397941807,6.40333,1561.7,1561.4,6.4045]
["bitfinex","ETHUSD",1744397942337,6.40379,1561.6,1561.3,12.34970332]
["bitfinex","ETHUSD",1744397942507,6.40452,1561.4,1561.1,17.77141232]
["bitfinex","ETHUSD",1744397943250,0.7988,1561.6,1561.3,6.40458]
["bitfinex","ETHUSD",1744397943548,0.7988,1561.6,1561.4,6.40428]
["bitfinex","ETHUSD",1744397943746,12.47306,1561.8,1561.4,6.40428]
["bitfinex","ETHUSD",1744397943747,6.8491,1561.8,1561.5,6.40381]
["bitfinex","ETHUSD",1744397943952,0.7791,1561.8,1561.5,12.80773]
["bitfinex","ETHUSD",1744397944110,7.18202,1561.8,1561.5,6.40381]
["bitfinex","ETHUSD",1744397944469,7.18202,1561.8,1561.4,7.18003]
["bitfinex","ETHUSD",1744397944470,6.40342,1561.7,1561.4,13.58443]
["bitfinex","ETHUSD",1744397945776,0.7791,1561.8,1561.6,6.40356]
["bitfinex","ETHUSD",1744397946076,11.39912868,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744397946277,17.80233868,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744397946449,11.39912868,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744397946645,17.80211868,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744397946970,11.39912868,1561.8,1561.5,6.40398]
["bitfinex","ETHUSD",1744397948581,4.99613868,1561.8,1561.5,12.80796]
["bitfinex","ETHUSD",1744397948771,7.18199,1561.8,1561.5,6.40397]
["bitfinex","ETHUSD",1744397949170,7.18199,1561.8,1561.5,12.80794]
["bitfinex","ETHUSD",1744397949352,0.7791,1561.8,1561.6,6.40361]
["bitfinex","ETHUSD",1744397949553,7.10258,1561.9,1561.6,12.80722]
["bitfinex","ETHUSD",1744397949778,13.50516,1561.9,1561.6,7.69073571]
["bitfinex","ETHUSD",1744397950087,13.50516,1561.9,1561.5,6.40395]
["bitfinex","ETHUSD",1744397950088,6.40301,1561.8,1561.5,6.40395]
["bitfinex","ETHUSD",1744397950290,12.8061,1561.8,1561.5,6.40395]
["bitfinex","ETHUSD",1744397950589,0.7,1561.9,1561.6,6.40365]
["bitfinex","ETHUSD",1744397950878,6.40287,1561.8,1561.5,6.40395]
["bitfinex","ETHUSD",1744397951078,7.22449,1561.7,1561.4,7.17999]
["bitfinex","ETHUSD",1744397951252,7.22449,1561.7,1561.4,13.58437]
["bitfinex","ETHUSD",1744397951986,7.22448,1561.7,1561.4,13.58437]
["bitfinex","ETHUSD",1744397952155,6.40374,1561.6,1561.3,6.40481]
["bitfinex","ETHUSD",1744397952358,6.40412,1561.5,1561.3,6.40489]
["bitfinex","ETHUSD",1744397952665,12.68387,1561.7,1561.4,6.40437]
["bitfinex","ETHUSD",1744397952868,12.80609,1561.8,1561.5,6.40399]
["bitfinex","ETHUSD",1744397953069,12.80627,1561.8,1561.5,6.40399]
["bitfinex","ETHUSD",1744397953282,6.40301,1561.8,1561.5,12.80798]
["bitfinex","ETHUSD",1744397953506,6.40301,1561.8,1561.4,6.40444]
["bitfinex","ETHUSD",1744397953653,6.40332,1561.7,1561.4,7.59653543]
["bitfinex","ETHUSD",1744397953852,6.40332,1561.7,1561.4,14.00092543]
["bitfinex","ETHUSD",1744397954157,7.10257,1561.9,1561.6,6.40352]
["bitfinex","ETHUSD",1744397954362,7.10257,1561.9,1561.6,12.80704]
["bitfinex","ETHUSD",1744397954556,0.7,1561.9,1561.7,6.4031]
["bitfinex","ETHUSD",1744397954758,0.7,1561.9,1561.7,13.44654]
["bitfinex","ETHUSD",1744397955081,7.10249,1561.9,1561.7,0.64031]
["bitfinex","ETHUSD",1744397955379,7.10249,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744397955552,13.50513,1561.9,1561.6,6.40357]
["bitfinex","ETHUSD",1744397956256,7.10249,1561.9,1561.6,12.80714]
["bitfinex","ETHUSD",1744397956458,7.10249,1561.9,1561.6,7.20817]
["bitfinex","ETHUSD",1744397956649,0.7,1561.9,1561.7,0.720817]
["bitfinex","ETHUSD",1744397956856,0.7,1561.9,1561.7,7.123987]
["bitfinex","ETHUSD",1744397957582,0.7,1561.9,1561.7,13.527147]
["bitfinex","ETHUSD",1744397958179,0.7,1561.9,1561.7,7.123977]
["bitfinex","ETHUSD",1744397958474,7.10247,1561.9,1561.6,13.61186]
["bitfinex","ETHUSD",1744397958998,0.7,1561.9,1561.7,6.40316]
["bitfinex","ETHUSD",1744397959199,0.7,1561.9,1561.7,10.55991232]
["bitfinex","ETHUSD",1744397959381,0.7,1561.9,1561.8,6.40286]
["bitfinex","ETHUSD",1744397961670,0.7,1561.9,1561.7,6.40306]
["bitfinex","ETHUSD",1744397961918,0.7,1561.9,1561.8,0.640306]
["bitfinex","ETHUSD",1744397962313,0.7,1561.9,1561.7,6.40306]
["bitfinex","ETHUSD",1744397962514,7.93326,1561.9,1561.6,17.76866232]
["bitfinex","ETHUSD",1744397962970,1.5307,1561.9,1561.7,12.80641]
["bitfinex","ETHUSD",1744397963172,1.5307,1561.9,1561.6,7.20818]
["bitfinex","ETHUSD",1744397963529,1.5307,1561.9,1561.7,6.40326]
["bitfinex","ETHUSD",1744397963869,1.5307,1561.9,1561.7,6.40316]
["bitfinex","ETHUSD",1744397964071,1.5307,1561.9,1561.7,8.17998023]
["bitfinex","ETHUSD",1744397964300,7.93316,1561.9,1561.7,1.77682023]
["bitfinex","ETHUSD",1744397964506,1.5307,1561.9,1561.7,8.18001023]
["bitfinex","ETHUSD",1744397964874,1.5307,1561.9,1561.7,14.58320023]
["bitfinex","ETHUSD",1744397965717,1.5307,1561.9,1561.7,8.18001023]
["bitfinex","ETHUSD",1744397966321,7.93318,1561.9,1561.7,1.77682023]
["bitfinex","ETHUSD",1744397966481,6.40286,1561.8,1561.5,13.61022]
["bitfinex","ETHUSD",1744397966678,12.80605,1561.8,1561.5,7.20625]
["bitfinex","ETHUSD",1744397967063,6.40346,1561.7,1561.3,6.30501432]
["bitfinex","ETHUSD",1744397967207,0.7,1561.9,1561.3,7.19281]
["bitfinex","ETHUSD",1744397967208,0.7966,1561.6,1561.3,7.19281]
["bitfinex","ETHUSD",1744397967520,6.40455,1561.4,1561.1,11.40045232]
["bitfinex","ETHUSD",1744397967819,6.40455,1561.4,1561.1,12.86124]
["bitfinex","ETHUSD",1744397968176,12.80848,1561.5,1561.2,6.40532]
["bitfinex","ETHUSD",1744397968412,6.40422,1561.5,1561.2,12.81052]
["bitfinex","ETHUSD",1744397968616,6.40421,1561.5,1561.2,8.10692823]
["bitfinex","ETHUSD",1744397968810,6.40421,1561.5,1561.2,6.4052]
["bitfinex","ETHUSD",1744397969208,6.40466,1561.4,1561.1,6.45561]
["bitfinex","ETHUSD",1744397969390,12.80936,1561.4,1561.1,6.45561]
["bitfinex","ETHUSD",1744397969594,6.40466,1561.4,1561.1,6.45561]
["bitfinex","ETHUSD",1744397969916,7.19478,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397970077,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397970278,7.19502,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397970621,0.7897,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397971337,13.5941,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744397971509,7.18927,1561.4,1561.1,6.45559]
["bitfinex","ETHUSD",1744397971820,0.7847,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744397971989,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397972185,7.20522,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397972817,0.7999,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397973119,7.20522,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397974208,0.7999,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397975217,7.21502,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744397975522,13.61975,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744397975674,0.8104,1561.4,1561.1,6.45572]
["bitfinex","ETHUSD",1744397975883,0.8104,1561.4,1561.2,6.40521]
["bitfinex","ETHUSD",1744397976086,6.985,1561.5,1561.2,12.81042]
["bitfinex","ETHUSD",1744397976392,0.7,1561.3,1561.2,12.81042]
["bitfinex","ETHUSD",1744397977138,0.7,1561.3,1561.2,6.40521]
["bitfinex","ETHUSD",1744397977704,0.7,1561.3,1561.1,7.59746823]
["bitfinex","ETHUSD",1744397978328,0.7,1561.3,1561.2,7.16506682]
["bitfinex","ETHUSD",1744397979032,0.7,1561.3,1561.2,0.75974682]
["bitfinex","ETHUSD",1744397979530,0.7,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744397979730,0.7,1561.3,1561.2,7.23062]
["bitfinex","ETHUSD",1744397981039,0.7,1561.3,1561.1,1.19175823]
["bitfinex","ETHUSD",1744397981208,7.93123,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397981610,14.33649,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397981807,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397982004,7.23152,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744397985654,0.7,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397985810,14.28045,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397986045,7.87517,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397986385,1.4701,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397987283,7.87519,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397987645,0.7,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397988048,7.10492,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744397988657,0.7,1561.3,1561.1,13.64956]
["bitfinex","ETHUSD",1744397988879,0.7,1561.3,1561.1,7.24391]
["bitfinex","ETHUSD",1744397989186,0.7,1561.3,1561.1,15.014526]
["bitfinex","ETHUSD",1744397989392,0.7,1561.3,1561.1,8.608906]
["bitfinex","ETHUSD",1744397989592,0.7,1561.3,1561.1,15.014516]
["bitfinex","ETHUSD",1744397989962,0.7,1561.3,1561.1,8.608906]
["bitfinex","ETHUSD",1744397990701,0.7,1561.3,1561.1,15.014516]
["bitfinex","ETHUSD",1744397990882,0.7,1561.3,1561.1,19.17127832]
["bitfinex","ETHUSD",1744397994996,0.7,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744397995858,0.7,1561.3,1561.2,8.32241883]
["bitfinex","ETHUSD",1744397996372,0.7,1561.3,1561.2,1.91709883]
["bitfinex","ETHUSD",1744397999303,0.7,1561.3,1561.1,17.80629232]
["bitfinex","ETHUSD",1744397999600,0.7,1561.3,1561.1,7.24391]
["bitfinex","ETHUSD",1744397999795,0.7,1561.3,1561.1,13.64952]
["bitfinex","ETHUSD",1744397999971,0.7,1561.3,1561.1,6.45562]
["bitfinex","ETHUSD",1744398000356,0.7,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744398000552,0.7,1561.3,1561.2,2.46177023]
["bitfinex","ETHUSD",1744398000789,0.7,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744398000994,7.10497,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744398001171,0.7,1561.3,1561.1,6.45562]
["bitfinex","ETHUSD",1744398001398,0.7,1561.3,1561.2,7.22632]
["bitfinex","ETHUSD",1744398001558,0.7,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744398001882,0.7,1561.3,1561.2,8.18918023]
["bitfinex","ETHUSD",1744398002600,0.7,1561.3,1561.2,8.98768023]
["bitfinex","ETHUSD",1744398005466,0.7,1561.3,1561.2,8.18918023]
["bitfinex","ETHUSD",1744398005797,0.7,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744398006172,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744398006571,7.10495,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744398006799,0.7,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744398006972,0.7,1561.3,1561.1,6.45572]
["bitfinex","ETHUSD",1744398007172,7.21872,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744398008306,0.8134,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744398008462,7.21872,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744398009711,0.7,1561.3,1561.2,6.40532]
["bitfinex","ETHUSD",1744398009910,0.7,1561.3,1561.2,8.18634123]
["bitfinex","ETHUSD",1744398010061,0.7,1561.3,1561.2,8.97894123]
["bitfinex","ETHUSD",1744398010280,13.57428,1561.7,1561.3,6.40476]
["bitfinex","ETHUSD",1744398010598,0.7672,1561.6,1561.1,17.01801232]
["bitfinex","ETHUSD",1744398010796,6.40425,1561.5,1561.2,6.40518]
["bitfinex","ETHUSD",1744398010966,6.40425,1561.5,1561.2,12.81039]
["bitfinex","ETHUSD",1744398011165,6.40425,1561.5,1561.2,6.40518]
["bitfinex","ETHUSD",1744398011475,12.80859,1561.5,1561.1,10.61237232]
["bitfinex","ETHUSD",1744398011664,7.17102,1561.6,1561.1,5.98786355]
["bitfinex","ETHUSD",1744398011866,7.17102,1561.6,1561.3,6.40472]
["bitfinex","ETHUSD",1744398012109,0.7672,1561.6,1561.3,12.80951]
["bitfinex","ETHUSD",1744398012317,0.7672,1561.6,1561.1,4.27081492]
["bitfinex","ETHUSD",1744398012318,0.7672,1561.6,1561.1,0.801]
["bitfinex","ETHUSD",1744398012608,1.4584,1561.5,1561.2,7.2256]
["bitfinex","ETHUSD",1744398012769,7.8625,1561.5,1561.1,6.45566]
["bitfinex","ETHUSD",1744398012976,6.40462,1561.4,1561.1,8.562234]
["bitfinex","ETHUSD",1744398013173,0.7584,1561.5,1561.2,6.40506]
["bitfinex","ETHUSD",1744398013400,0.7584,1561.5,1561.3,6.40467]
["bitfinex","ETHUSD",1744398013791,6.07,1561.6,1561.4,6.40431]
["bitfinex","ETHUSD",1744398013993,6.07,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1744398014177,0.7596,1561.7,1561.4,6.40431]
["bitfinex","ETHUSD",1744398014379,0.7596,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744398014572,13.8276,1561.9,1561.5,4.15676232]
["bitfinex","ETHUSD",1744398014782,6.40239,1562.0,1561.6,7.16924]
["bitfinex","ETHUSD",1744398014979,4.99563868,1562.1,1561.6,7.16924]
["bitfinex","ETHUSD",1744398015182,17.19676232,1562.2,1561.4,8.94275923]
["bitfinex","ETHUSD",1744398015183,0.7786,1561.9,1561.4,8.94275923]
["bitfinex","ETHUSD",1744398015502,0.7786,1561.9,1561.2,10.17091]
["bitfinex","ETHUSD",1744398015503,6.40383,1561.6,1561.2,10.17091]
["bitfinex","ETHUSD",1744398015700,12.80782,1561.6,1561.2,16.57612]
["bitfinex","ETHUSD",1744398015900,6.40383,1561.6,1561.2,16.57612]
["bitfinex","ETHUSD",1744398016198,6.40383,1561.6,1561.3,12.80965]
["bitfinex","ETHUSD",1744398016569,6.40383,1561.6,1561.3,6.40477]
["bitfinex","ETHUSD",1744398016767,7.182,1561.7,1561.3,12.80957]
["bitfinex","ETHUSD",1744398017081,7.182,1561.7,1561.3,6.40477]
["bitfinex","ETHUSD",1744398017304,6.40382,1561.6,1561.3,6.40477]
["bitfinex","ETHUSD",1744398017496,6.40382,1561.6,1561.3,12.80957]
["bitfinex","ETHUSD",1744398017668,7.182,1561.7,1561.3,12.80957]
["bitfinex","ETHUSD",1744398018176,0.7786,1561.7,1561.4,6.40442]
["bitfinex","ETHUSD",1744398018373,13.30367,1561.9,1561.5,11.36570232]
["bitfinex","ETHUSD",1744398018682,6.40287,1561.8,1561.5,13.61293]
["bitfinex","ETHUSD",1744398019006,6.40287,1561.8,1561.5,13.61288]
["bitfinex","ETHUSD",1744398019208,13.30367,1561.9,1561.5,13.61288]
["bitfinex","ETHUSD",1744398019508,19.70653,1561.9,1561.5,13.61288]
["bitfinex","ETHUSD",1744398019706,13.30367,1561.9,1561.6,6.40367]
["bitfinex","ETHUSD",1744398019912,7.23367,1561.9,1561.6,6.40367]
["bitfinex","ETHUSD",1744398020104,0.8311,1561.9,1561.5,0.8049]
["bitfinex","ETHUSD",1744398020309,4.98783868,1562.0,1561.7,6.40301]
["bitfinex","ETHUSD",1744398020701,4.98783868,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744398020702,4.21703868,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1744398020997,4.21703868,1562.0,1561.9,10.55921232]
["bitfinex","ETHUSD",1744398021415,11.18603868,1562.3,1562.0,6.40169]
["bitfinex","ETHUSD",1744398021603,11.18603868,1562.3,1562.1,6.40152]
["bitfinex","ETHUSD",1744398021790,4.21703868,1562.3,1562.1,6.40152]
["bitfinex","ETHUSD",1744398022578,4.21703868,1562.3,1562.1,13.57334]
["bitfinex","ETHUSD",1744398022782,4.21703868,1562.3,1562.1,8.529154]
["bitfinex","ETHUSD",1744398023020,4.21703868,1562.3,1562.1,14.930644]
["bitfinex","ETHUSD",1744398023200,4.21703868,1562.3,1561.9,0.7703]
["bitfinex","ETHUSD",1744398023513,4.21703868,1562.3,1562.1,6.40146]
["bitfinex","ETHUSD",1744398024919,0.8046,1562.4,1562.1,6.40146]
["bitfinex","ETHUSD",1744398025415,0.8046,1562.4,1562.1,12.80296]
["bitfinex","ETHUSD",1744398025796,6.40016,1562.5,1562.2,6.4012]
["bitfinex","ETHUSD",1744398026315,20.51972,1562.6,1562.2,8.481586]
["bitfinex","ETHUSD",1744398026523,20.51971,1562.6,1562.2,8.481556]
["bitfinex","ETHUSD",1744398026823,6.4,1562.5,1562.2,1.280266]
["bitfinex","ETHUSD",1744398027818,6.40058,1562.4,1562.2,1.280266]
["bitfinex","ETHUSD",1744398028196,6.40049,1562.4,1562.2,1.280266]
["bitfinex","ETHUSD",1744398029123,6.4,1562.5,1562.2,1.280266]
["bitfinex","ETHUSD",1744398029727,12.80017,1562.5,1562.2,1.280266]
["bitfinex","ETHUSD",1744398030228,6.40045,1562.4,1562.2,1.280266]
["bitfinex","ETHUSD",1744398031731,6.4,1562.5,1562.2,1.280266]
["bitfinex","ETHUSD",1744398031732,12.80033,1562.5,1562.2,1.280266]
["bitfinex","ETHUSD",1744398032428,6.4,1562.5,1562.2,1.280266]
["bitfinex","ETHUSD",1744398032627,20.52,1562.6,1562.2,14.082436]
["bitfinex","ETHUSD",1744398032831,7.15871,1562.8,1562.5,6.39983]
["bitfinex","ETHUSD",1744398033029,0.7598,1563.0,1562.4,0.7622]
["bitfinex","ETHUSD",1744398033330,0.7598,1563.0,1562.3,4.47225474]
["bitfinex","ETHUSD",1744398033331,13.5597,1562.6,1562.3,1.4082436]
["bitfinex","ETHUSD",1744398033539,13.5597,1562.6,1562.2,13.56437]
["bitfinex","ETHUSD",1744398033909,6.40007,1562.5,1562.1,7.2321]
["bitfinex","ETHUSD",1744398034297,6.40007,1562.5,1562.1,13.63362]
["bitfinex","ETHUSD",1744398034842,7.15939,1562.6,1562.3,6.40063]
["bitfinex","ETHUSD",1744398035336,6.39959,1562.6,1562.3,12.80132]
["bitfinex","ETHUSD",1744398035505,12.79878,1562.7,1562.4,1.280132]
["bitfinex","ETHUSD",1744398035925,6.39848,1562.9,1562.6,10.55613232]
["bitfinex","ETHUSD",1744398036146,6.39848,1562.9,1562.6,16.95560232]
["bitfinex","ETHUSD",1744398036321,6.39803,1563.0,1562.8,0.8101]
["bitfinex","ETHUSD",1744398036517,12.79538,1563.1,1562.8,0.8101]
["bitfinex","ETHUSD",1744398036722,7.15875,1563.2,1562.8,8.569505]
["bitfinex","ETHUSD",1744398037062,13.55625,1563.2,1562.8,8.569505]
["bitfinex","ETHUSD",1744398037350,6.39815,1563.0,1562.6,17.76754232]
["bitfinex","ETHUSD",1744398037717,6.39815,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1744398038122,6.39765,1563.1,1562.7,6.39907]
["bitfinex","ETHUSD",1744398038317,6.39765,1563.1,1562.7,12.79814]
["bitfinex","ETHUSD",1744398038522,10.15883,1563.2,1562.8,6.39859]
["bitfinex","ETHUSD",1744398038726,16.55618,1563.2,1562.8,13.436999]
["bitfinex","ETHUSD",1744398038951,18.39311868,1563.3,1562.9,7.16075]
["bitfinex","ETHUSD",1744398039156,11.42731868,1563.3,1562.9,11.31750232]
["bitfinex","ETHUSD",1744398039340,4.21703868,1563.3,1563.0,6.39789]
["bitfinex","ETHUSD",1744398039546,4.21703868,1563.3,1563.1,6.39753]
["bitfinex","ETHUSD",1744398039740,4.21703868,1563.3,1563.1,1.279536]
["bitfinex","ETHUSD",1744398040146,10.61377868,1563.3,1563.1,1.279536]
["bitfinex","ETHUSD",1744398040346,6.39674,1563.3,1563.1,1.279536]
["bitfinex","ETHUSD",1744398040862,12.79313,1563.4,1563.1,1.279536]
["bitfinex","ETHUSD",1744398041025,6.39753,1563.2,1562.8,7.800839]
["bitfinex","ETHUSD",1744398041229,6.39769,1563.1,1562.8,1.402359]
["bitfinex","ETHUSD",1744398041428,6.39818,1563.0,1562.6,10.16206]
["bitfinex","ETHUSD",1744398041661,7.21067,1563.2,1562.6,3.7625]
["bitfinex","ETHUSD",1744398041866,6.39774,1563.1,1562.7,6.39898]
["bitfinex","ETHUSD",1744398042068,6.39754,1563.1,1562.6,0.7625]
["bitfinex","ETHUSD",1744398042276,6.39844,1562.9,1562.6,7.16198]
["bitfinex","ETHUSD",1744398042428,6.39803,1563.0,1562.6,8.98112841]
["bitfinex","ETHUSD",1744398042630,6.39803,1563.0,1562.7,6.39913]
["bitfinex","ETHUSD",1744398042939,12.79612,1563.0,1562.6,15.38059841]
["bitfinex","ETHUSD",1744398043260,6.39837,1562.9,1562.6,2.58164841]
["bitfinex","ETHUSD",1744398043432,6.39889,1562.8,1562.6,2.58164841]
["bitfinex","ETHUSD",1744398043629,6.39837,1562.9,1562.6,8.98118841]
["bitfinex","ETHUSD",1744398044279,6.39837,1562.9,1562.6,15.38072841]
["bitfinex","ETHUSD",1744398044433,6.39806,1563.0,1562.7,7.21868503]
["bitfinex","ETHUSD",1744398044634,12.79616,1563.0,1562.7,6.39913]
["bitfinex","ETHUSD",1744398045263,0.7,1562.9,1562.7,6.39913]
["bitfinex","ETHUSD",1744398045532,7.0984,1562.9,1562.6,15.38064841]
["bitfinex","ETHUSD",1744398045869,0.7,1562.9,1562.7,6.39906]
["bitfinex","ETHUSD",1744398046031,0.7,1562.9,1562.7,6.39913]
["bitfinex","ETHUSD",1744398047748,0.7,1562.9,1562.6,15.38062841]
["bitfinex","ETHUSD",1744398048183,7.09836,1562.9,1562.6,8.98113841]
["bitfinex","ETHUSD",1744398048703,7.09836,1562.9,1562.5,0.47280177]
["bitfinex","ETHUSD",1744398048704,6.39898,1562.8,1562.5,0.47280177]
["bitfinex","ETHUSD",1744398048843,12.79808,1562.8,1562.5,1.25300177]
["bitfinex","ETHUSD",1744398049046,7.85597,1562.9,1562.5,0.7802]
["bitfinex","ETHUSD",1744398049273,7.85597,1562.9,1562.6,12.79889]
["bitfinex","ETHUSD",1744398049581,14.25448,1562.9,1562.6,6.39942]
["bitfinex","ETHUSD",1744398049748,7.85597,1562.9,1562.6,6.39942]
["bitfinex","ETHUSD",1744398049967,1.4575,1562.9,1562.7,6.39915]
["bitfinex","ETHUSD",1744398050494,0.7,1562.9,1562.8,7.16177]
["bitfinex","ETHUSD",1744398051065,0.7,1562.9,1562.8,0.763]
["bitfinex","ETHUSD",1744398051586,0.7,1562.9,1562.8,7.16177]
["bitfinex","ETHUSD",1744398052695,0.7,1562.9,1562.7,8.14877934]
["bitfinex","ETHUSD",1744398052864,0.7,1562.9,1562.7,8.503287]
["bitfinex","ETHUSD",1744398053065,0.7,1562.9,1562.7,1.279857]
["bitfinex","ETHUSD",1744398053265,13.49698,1562.9,1562.6,7.22388]
["bitfinex","ETHUSD",1744398053465,7.09848,1562.9,1562.6,13.62335]
["bitfinex","ETHUSD",1744398054173,7.09848,1562.9,1562.6,13.62334]
["bitfinex","ETHUSD",1744398054375,0.7,1562.9,1562.7,6.39916]
["bitfinex","ETHUSD",1744398055503,0.7,1562.9,1562.7,12.79824]
["bitfinex","ETHUSD",1744398055805,0.7,1562.9,1562.8,1.279824]
["bitfinex","ETHUSD",1744398055982,0.7,1562.9,1562.7,12.79824]
["bitfinex","ETHUSD",1744398056184,0.7,1562.9,1562.7,6.39908]
["bitfinex","ETHUSD",1744398056697,0.7,1562.9,1562.7,12.79815]
["bitfinex","ETHUSD",1744398057084,0.7,1562.9,1562.7,6.39907]
["bitfinex","ETHUSD",1744398057501,0.7,1562.9,1562.7,12.79813]
["bitfinex","ETHUSD",1744398057709,0.7,1562.9,1562.8,7.678583]
["bitfinex","ETHUSD",1744398058489,0.7,1562.9,1562.8,1.279813]
["bitfinex","ETHUSD",1744398058698,0.7,1562.9,1562.8,7.678583]
["bitfinex","ETHUSD",1744398060423,0.7,1562.9,1562.8,1.279813]
["bitfinex","ETHUSD",1744398060629,0.7,1562.9,1562.6,14.11444052]
["bitfinex","ETHUSD",1744398060830,7.2215,1562.8,1562.4,6.40029]
["bitfinex","ETHUSD",1744398060985,13.62047,1562.8,1562.4,12.80059]
["bitfinex","ETHUSD",1744398061187,13.62044,1562.8,1562.4,12.80057]
["bitfinex","ETHUSD",1744398061513,6.39925,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744398061701,6.39925,1562.7,1562.3,13.60846]
["bitfinex","ETHUSD",1744398061899,6.39962,1562.6,1562.2,6.40118]
["bitfinex","ETHUSD",1744398062101,6.39962,1562.6,1562.1,6.40156]
["bitfinex","ETHUSD",1744398062102,6.40095,1562.3,1562.0,0.8249]
["bitfinex","ETHUSD",1744398062304,12.80191,1562.3,1561.9,7.22722]
["bitfinex","ETHUSD",1744398062503,12.80191,1562.3,1561.9,13.62955]
["bitfinex","ETHUSD",1744398062698,12.80193,1562.3,1561.9,13.62955]
["bitfinex","ETHUSD",1744398062908,0.801,1562.4,1562.0,4.15676232]
["bitfinex","ETHUSD",1744398063187,14.16795,1562.5,1562.1,6.40122]
["bitfinex","ETHUSD",1744398063489,7.7677,1562.5,1562.1,6.40163]
["bitfinex","ETHUSD",1744398063724,7.18694,1562.7,1562.3,12.80126]
["bitfinex","ETHUSD",1744398064029,0.7877,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744398064229,0.7877,1562.7,1562.4,8.508678]
["bitfinex","ETHUSD",1744398064448,0.7877,1562.7,1562.4,14.908958]
["bitfinex","ETHUSD",1744398064734,0.7877,1562.7,1562.4,8.508678]
["bitfinex","ETHUSD",1744398065044,12.79956,1562.6,1562.2,13.63499]
["bitfinex","ETHUSD",1744398065251,0.7879,1562.4,1562.1,7.23435]
["bitfinex","ETHUSD",1744398065543,6.955,1562.8,1562.1,7.23435]
["bitfinex","ETHUSD",1744398065544,13.58734,1562.6,1562.2,6.40101]
["bitfinex","ETHUSD",1744398065756,7.1876,1562.6,1562.2,6.40101]
["bitfinex","ETHUSD",1744398065929,7.1876,1562.6,1562.2,7.124391]
["bitfinex","ETHUSD",1744398066136,7.1876,1562.6,1562.3,6.40079]
["bitfinex","ETHUSD",1744398067654,6.40016,1562.5,1562.1,7.23427]
["bitfinex","ETHUSD",1744398067950,12.8004,1562.5,1562.1,7.23427]
["bitfinex","ETHUSD",1744398068255,6.40042,1562.4,1562.1,7.23427]
["bitfinex","ETHUSD",1744398068559,14.12427,1562.8,1562.4,7.22906]
["bitfinex","ETHUSD",1744398068712,7.20601,1562.9,1562.5,6.39967]
["bitfinex","ETHUSD",1744398069107,7.20601,1562.9,1562.5,6.39993]
["bitfinex","ETHUSD",1744398069307,7.20601,1562.9,1562.6,6.39957]
["bitfinex","ETHUSD",1744398069850,13.60462,1562.9,1562.5,13.93826923]
["bitfinex","ETHUSD",1744398070052,6.956,1563.1,1562.7,6.39909]
["bitfinex","ETHUSD",1744398070053,7.16013,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1744398070910,13.55823,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1744398071111,13.55825,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1744398071346,7.16013,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1744398071655,6.956,1563.1,1562.8,6.39857]
["bitfinex","ETHUSD",1744398071806,11.37648868,1563.2,1562.8,6.39857]
["bitfinex","ETHUSD",1744398072006,0.7621,1563.2,1562.9,7.16714]
["bitfinex","ETHUSD",1744398072709,0.7621,1563.2,1562.8,0.7689]
["bitfinex","ETHUSD",1744398072908,7.15933,1563.2,1562.8,0.7689]
["bitfinex","ETHUSD",1744398073140,6.39683,1563.3,1562.9,6.39823]
["bitfinex","ETHUSD",1744398073336,24.77250868,1563.4,1563.0,12.79562]
["bitfinex","ETHUSD",1744398073536,5.03163868,1563.4,1563.1,6.39744]
["bitfinex","ETHUSD",1744398073838,4.21703868,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744398074237,4.21703868,1563.4,1563.1,0.7812]
["bitfinex","ETHUSD",1744398074238,10.61336868,1563.4,1563.1,7.17868]
["bitfinex","ETHUSD",1744398074445,4.21703868,1563.4,1563.1,13.57609]
["bitfinex","ETHUSD",1744398074742,4.21703868,1563.4,1563.2,12.79394]
["bitfinex","ETHUSD",1744398074939,4.21703868,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744398075236,4.21703868,1563.4,1563.2,6.39697]
["bitfinex","ETHUSD",1744398076046,4.21703868,1563.4,1563.0,16.95241232]
["bitfinex","ETHUSD",1744398076423,6.39643,1563.4,1563.0,16.95241232]
["bitfinex","ETHUSD",1744398076623,6.39643,1563.4,1563.0,18.83857248]
["bitfinex","ETHUSD",1744398077035,6.39643,1563.4,1563.0,8.28398016]
["bitfinex","ETHUSD",1744398077210,6.39776,1563.1,1562.7,7.17295]
["bitfinex","ETHUSD",1744398077416,6.39776,1563.1,1562.6,6.39941]
["bitfinex","ETHUSD",1744398077417,6.39849,1562.9,1562.6,6.39941]
["bitfinex","ETHUSD",1744398078353,12.797,1562.9,1562.6,6.39941]
["bitfinex","ETHUSD",1744398078519,12.797,1562.9,1562.5,12.46918155]
["bitfinex","ETHUSD",1744398078913,6.39849,1562.9,1562.6,7.64643815]
["bitfinex","ETHUSD",1744398079145,12.79718,1562.9,1562.6,1.24691815]
["bitfinex","ETHUSD",1744398079639,6.39849,1562.9,1562.6,14.52271723]
["bitfinex","ETHUSD",1744398079952,6.39803,1563.0,1562.7,6.39916]
["bitfinex","ETHUSD",1744398079953,12.79624,1563.0,1562.7,6.39916]
["bitfinex","ETHUSD",1744398080451,12.79624,1563.0,1562.6,14.52260723]
["bitfinex","ETHUSD",1744398080816,6.39847,1562.9,1562.6,6.87622908]
["bitfinex","ETHUSD",1744398081159,12.79711,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744398081455,12.79714,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744398081658,6.3993,1562.7,1562.4,12.80066]
["bitfinex","ETHUSD",1744398081846,6.3993,1562.7,1562.4,8.17575223]
["bitfinex","ETHUSD",1744398082212,6.3993,1562.7,1562.4,14.57604223]
["bitfinex","ETHUSD",1744398082462,7.22973,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744398082832,0.8309,1562.8,1562.4,2.25541655]
["bitfinex","ETHUSD",1744398083013,6.39977,1562.6,1562.3,7.19785]
["bitfinex","ETHUSD",1744398083215,7.22968,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744398083433,7.22968,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744398083434,0.8309,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744398084070,0.8309,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744398084211,7.22971,1562.8,1562.5,6.39986]
["bitfinex","ETHUSD",1744398084416,7.22971,1562.8,1562.5,12.79972]
["bitfinex","ETHUSD",1744398084620,13.58573,1563.0,1562.6,6.39944]
["bitfinex","ETHUSD",1744398084922,0.7895,1563.0,1562.6,7.22704]
["bitfinex","ETHUSD",1744398085156,6.39878,1562.8,1562.6,0.8276]
["bitfinex","ETHUSD",1744398086335,6.39878,1562.8,1562.5,15.3081745]
["bitfinex","ETHUSD",1744398086531,7.16867,1562.6,1562.2,6.40107]
["bitfinex","ETHUSD",1744398086717,7.16867,1562.6,1562.1,0.7677]
["bitfinex","ETHUSD",1744398086718,6.40052,1562.4,1562.1,7.65168087]
["bitfinex","ETHUSD",1744398086919,7.16978,1562.3,1561.9,7.17003]
["bitfinex","ETHUSD",1744398087253,0.7689,1562.3,1561.9,0.7677]
["bitfinex","ETHUSD",1744398087564,12.80111,1562.4,1562.1,6.40162]
["bitfinex","ETHUSD",1744398087723,6.40088,1562.3,1562.0,10.55842232]
["bitfinex","ETHUSD",1744398087929,6.40125,1562.2,1561.9,7.17004]
["bitfinex","ETHUSD",1744398088129,6.40125,1562.2,1561.9,8.94299623]
["bitfinex","ETHUSD",1744398088328,6.40125,1562.2,1561.9,15.34531623]
["bitfinex","ETHUSD",1744398089041,6.8467,1562.4,1561.9,15.34531623]
["bitfinex","ETHUSD",1744398089042,13.24729,1562.4,1562.0,6.40176]
["bitfinex","ETHUSD",1744398089216,19.64793,1562.4,1562.1,6.40158]
["bitfinex","ETHUSD",1744398090128,13.24729,1562.4,1562.1,6.40158]
["bitfinex","ETHUSD",1744398090328,6.07,1562.4,1562.1,7.681933]
["bitfinex","ETHUSD",1744398090534,18.8713,1562.4,1562.0,12.80384]
["bitfinex","ETHUSD",1744398090831,18.8713,1562.4,1562.0,6.40192]
["bitfinex","ETHUSD",1744398091037,6.40133,1562.2,1561.9,7.65168004]
["bitfinex","ETHUSD",1744398091439,6.40133,1562.2,1561.9,0.7677]
["bitfinex","ETHUSD",1744398091771,7.18102,1562.3,1561.7,7.232]
["bitfinex","ETHUSD",1744398092064,13.018,1562.4,1561.7,7.232]
["bitfinex","ETHUSD",1744398092065,6.40216,1562.0,1561.7,7.232]
["bitfinex","ETHUSD",1744398092282,7.22947,1562.2,1561.8,6.40259]
["bitfinex","ETHUSD",1744398092577,13.63086,1562.2,1561.8,6.40286]
["bitfinex","ETHUSD",1744398092727,7.22947,1562.2,1561.8,6.40272]
["bitfinex","ETHUSD",1744398092925,0.8281,1562.2,1561.9,12.80463]
["bitfinex","ETHUSD",1744398093158,6.40088,1562.3,1562.0,6.40202]
["bitfinex","ETHUSD",1744398093352,26.5992,1562.4,1562.0,12.80395]
["bitfinex","ETHUSD",1744398093558,6.8501,1562.4,1562.1,6.40161]
["bitfinex","ETHUSD",1744398093780,0.7783,1562.6,1562.2,0.06401579]
["bitfinex","ETHUSD",1744398093931,6.39933,1562.7,1562.4,6.40026]
["bitfinex","ETHUSD",1744398094271,6.39936,1562.7,1562.4,6.40026]
["bitfinex","ETHUSD",1744398094466,6.8916,1562.8,1562.5,6.39963]
["bitfinex","ETHUSD",1744398094677,4.21703868,1562.9,1562.7,6.39904]
["bitfinex","ETHUSD",1744398094827,4.21703868,1562.9,1562.6,0.8322]
["bitfinex","ETHUSD",1744398095026,4.21703868,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744398096152,4.21703868,1562.9,1562.6,7.23178]
["bitfinex","ETHUSD",1744398096354,17.01427868,1562.9,1562.5,6.39994]
["bitfinex","ETHUSD",1744398096538,17.01427868,1562.9,1562.5,12.7998]
["bitfinex","ETHUSD",1744398096869,17.01427868,1562.9,1562.5,6.39986]
["bitfinex","ETHUSD",1744398097074,4.21703868,1562.9,1562.6,6.39933]
["bitfinex","ETHUSD",1744398097275,6.39805,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744398097433,6.39839,1562.9,1562.5,14.93726568]
["bitfinex","ETHUSD",1744398097628,6.39839,1562.9,1562.6,6.39945]
["bitfinex","ETHUSD",1744398097830,12.79696,1562.9,1562.5,6.88043668]
["bitfinex","ETHUSD",1744398098153,7.22147,1562.8,1562.5,6.3999]
["bitfinex","ETHUSD",1744398098327,13.62042,1562.8,1562.5,6.3999]
["bitfinex","ETHUSD",1744398098661,7.22147,1562.8,1562.5,6.3999]
["bitfinex","ETHUSD",1744398098876,6.39934,1562.7,1562.3,6.40069]
["bitfinex","ETHUSD",1744398099043,0.8226,1562.8,1562.4,13.440429]
["bitfinex","ETHUSD",1744398099044,6.39894,1562.8,1562.4,13.440429]
["bitfinex","ETHUSD",1744398099244,12.79788,1562.8,1562.4,7.040249]
["bitfinex","ETHUSD",1744398099472,6.39918,1562.7,1562.4,7.040249]
["bitfinex","ETHUSD",1744398099640,6.39918,1562.7,1562.4,13.440499]
["bitfinex","ETHUSD",1744398100064,0.5,1562.6,1562.4,7.040249]
["bitfinex","ETHUSD",1744398100571,0.5,1562.6,1562.4,13.440609]
["bitfinex","ETHUSD",1744398101136,0.5,1562.6,1562.4,7.040339]
["bitfinex","ETHUSD",1744398101547,0.5,1562.6,1562.4,0.640069]
["bitfinex","ETHUSD",1744398101774,0.5,1562.6,1562.4,6.4004]
["bitfinex","ETHUSD",1744398102140,0.7905,1562.5,1562.2,6.40112]
["bitfinex","ETHUSD",1744398102345,7.19072,1562.5,1562.2,6.40112]
["bitfinex","ETHUSD",1744398102576,6.40088,1562.3,1562.0,7.682405]
["bitfinex","ETHUSD",1744398102844,6.40084,1562.3,1562.0,7.682285]
["bitfinex","ETHUSD",1744398103546,13.59089,1562.5,1562.1,7.1696685]
["bitfinex","ETHUSD",1744398103872,13.59089,1562.5,1562.1,6.40144]
["bitfinex","ETHUSD",1744398104074,6.40042,1562.4,1562.1,6.40144]
["bitfinex","ETHUSD",1744398104272,7.19058,1562.5,1562.0,0.46916388]
["bitfinex","ETHUSD",1744398104478,12.96962,1562.6,1562.2,0.811]
["bitfinex","ETHUSD",1744398104674,12.96962,1562.6,1562.3,6.40068]
["bitfinex","ETHUSD",1744398104846,6.57,1562.6,1562.2,6.40115]
["bitfinex","ETHUSD",1744398105040,6.40016,1562.5,1562.2,6.40115]
["bitfinex","ETHUSD",1744398106655,12.96964,1562.6,1562.2,6.4011]
["bitfinex","ETHUSD",1744398107374,6.57,1562.6,1562.3,6.40064]
["bitfinex","ETHUSD",1744398107561,6.57,1562.6,1562.4,6.4004]
["bitfinex","ETHUSD",1744398107765,0.5,1562.6,1562.4,6.4004]
["bitfinex","ETHUSD",1744398108776,0.49472428,1562.6,1562.4,6.4004]
["bitfinex","ETHUSD",1744398109579,0.49472428,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744398109748,0.49472428,1562.6,1562.4,6.40025]
["bitfinex","ETHUSD",1744398109957,6.39918,1562.7,1562.4,0.715735]
["bitfinex","ETHUSD",1744398110153,12.79865,1562.7,1562.3,13.55852]
["bitfinex","ETHUSD",1744398110350,13.23638,1562.9,1562.4,4.15192656]
["bitfinex","ETHUSD",1744398110689,6.39805,1563.0,1562.7,6.39895]
["bitfinex","ETHUSD",1744398110889,6.39839,1562.9,1562.6,7.21706]
["bitfinex","ETHUSD",1744398111795,12.79715,1562.9,1562.5,12.7998]
["bitfinex","ETHUSD",1744398112007,12.79715,1562.9,1562.5,14.16062]
["bitfinex","ETHUSD",1744398112214,6.39801,1563.0,1562.6,6.39942]
["bitfinex","ETHUSD",1744398112515,6.8315,1563.3,1562.9,6.39803]
["bitfinex","ETHUSD",1744398112797,6.39732,1563.2,1562.9,6.39803]
["bitfinex","ETHUSD",1744398113285,6.39728,1563.2,1562.9,6.39803]
["bitfinex","ETHUSD",1744398113486,6.39775,1563.1,1562.7,13.57702]
["bitfinex","ETHUSD",1744398113675,6.39775,1563.1,1562.8,1.357702]
["bitfinex","ETHUSD",1744398113676,12.7955,1563.1,1562.8,1.357702]
["bitfinex","ETHUSD",1744398113996,6.39775,1563.1,1562.8,1.357702]
["bitfinex","ETHUSD",1744398114401,6.39775,1563.1,1562.8,7.756412]
["bitfinex","ETHUSD",1744398114694,6.39775,1563.1,1562.8,7.756342]
["bitfinex","ETHUSD",1744398116389,6.39775,1563.1,1562.8,14.154972]
["bitfinex","ETHUSD",1744398116616,0.7615,1563.3,1562.8,1.357702]
["bitfinex","ETHUSD",1744398116895,6.39895,1562.8,1562.5,7.17044]
["bitfinex","ETHUSD",1744398117189,6.39895,1562.8,1562.5,13.57031]
["bitfinex","ETHUSD",1744398117396,6.39895,1562.8,1562.5,7.17037]
["bitfinex","ETHUSD",1744398117900,6.39895,1562.8,1562.5,13.57025]
["bitfinex","ETHUSD",1744398118067,12.79792,1562.8,1562.5,7.17037]
["bitfinex","ETHUSD",1744398118267,6.39895,1562.8,1562.5,7.64559471]
["bitfinex","ETHUSD",1744398118598,6.39895,1562.8,1562.5,14.04545471]
["bitfinex","ETHUSD",1744398119097,6.39848,1562.9,1562.6,6.39957]
["bitfinex","ETHUSD",1744398119262,12.79702,1562.9,1562.6,6.39957]
["bitfinex","ETHUSD",1744398120095,13.55512,1563.0,1562.7,6.39912]
["bitfinex","ETHUSD",1744398120298,0.7589,1563.0,1562.6,6.39959]
["bitfinex","ETHUSD",1744398120488,13.011,1563.1,1562.9,6.39835]
["bitfinex","ETHUSD",1744398120684,6.39754,1563.1,1562.7,1.404959]
["bitfinex","ETHUSD",1744398120889,6.39867,1562.9,1562.5,7.69541471]
["bitfinex","ETHUSD",1744398121196,6.4003,1562.5,1562.2,8.50168]
["bitfinex","ETHUSD",1744398121409,0.8082,1562.6,1561.7,4.90256366]
["bitfinex","ETHUSD",1744398121606,3.8082,1562.4,1561.9,6.40244]
["bitfinex","ETHUSD",1744398121806,6.40101,1562.3,1561.9,12.80476]
["bitfinex","ETHUSD",1744398122007,6.40126,1562.2,1561.8,7.22305]
["bitfinex","ETHUSD",1744398122188,6.40169,1562.1,1561.8,13.6258]
["bitfinex","ETHUSD",1744398122389,6.40089,1562.3,1561.9,6.40231]
["bitfinex","ETHUSD",1744398122806,6.40083,1562.3,1562.0,6.40176]
["bitfinex","ETHUSD",1744398123109,12.80183,1562.3,1562.0,6.40176]
["bitfinex","ETHUSD",1744398123311,6.40126,1562.2,1561.9,6.40238]
["bitfinex","ETHUSD",1744398123623,0.7702,1562.2,1561.6,7.20943]
["bitfinex","ETHUSD",1744398123784,6.40217,1562.0,1561.7,6.40314]
["bitfinex","ETHUSD",1744398124108,12.47081,1562.3,1561.9,0.8166]
["bitfinex","ETHUSD",1744398124109,6.07,1562.3,1561.9,0.8166]
["bitfinex","ETHUSD",1744398124407,26.57516,1562.6,1562.2,6.40109]
["bitfinex","ETHUSD",1744398124608,6.40006,1562.5,1562.2,6.40109]
["bitfinex","ETHUSD",1744398125012,13.3406,1562.6,1562.3,0.8148]
["bitfinex","ETHUSD",1744398125322,13.26511,1562.8,1562.4,6.40018]
["bitfinex","ETHUSD",1744398125479,6.39931,1562.7,1562.4,6.40018]
["bitfinex","ETHUSD",1744398126820,13.33941,1562.9,1562.6,6.39958]
["bitfinex","ETHUSD",1744398127410,4.21703868,1563.0,1562.7,6.39902]
["bitfinex","ETHUSD",1744398127616,4.21703868,1563.0,1562.9,7.19346]
["bitfinex","ETHUSD",1744398127794,4.21703868,1563.0,1562.9,0.7951]
["bitfinex","ETHUSD",1744398128411,4.21703868,1563.0,1562.9,7.19346]
["bitfinex","ETHUSD",1744398128791,4.21703868,1563.0,1562.9,15.64602366]
["bitfinex","ETHUSD",1744398129445,4.22711223,1563.5,1563.4,7.22041]
["bitfinex","ETHUSD",1744398129813,4.22711223,1563.5,1563.2,13.55884]
["bitfinex","ETHUSD",1744398130010,4.22711223,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1744398130245,4.22711223,1563.5,1563.3,6.88128064]
["bitfinex","ETHUSD",1744398130456,4.22711223,1563.5,1563.3,13.27786064]
["bitfinex","ETHUSD",1744398131344,4.22711223,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744398132414,0.1728,1563.7,1563.5,6.39574]
["bitfinex","ETHUSD",1744398132614,0.1728,1563.7,1563.6,6.45944109]
["bitfinex","ETHUSD",1744398132813,0.1728,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744398133040,0.1728,1563.7,1563.6,8.87991037]
["bitfinex","ETHUSD",1744398133239,0.1728,1563.7,1563.6,9.42991037]
["bitfinex","ETHUSD",1744398133551,0.1728,1563.7,1563.6,17.13251037]
["bitfinex","ETHUSD",1744398135132,0.1728,1563.7,1563.6,20.13251037]
["bitfinex","ETHUSD",1744398135505,1e-05,1563.7,1563.6,20.13251037]
["bitfinex","ETHUSD",1744398139680,1.71e-06,1563.8,1563.7,0.8104]
["bitfinex","ETHUSD",1744398139876,1.71e-06,1563.8,1563.7,16.9546237]
["bitfinex","ETHUSD",1744398140182,1.71e-06,1563.8,1563.7,18.2974237]
["bitfinex","ETHUSD",1744398141778,1.71e-06,1563.8,1563.7,18.77794458]
["bitfinex","ETHUSD",1744398141986,1.71e-06,1563.8,1563.7,13.87538092]
["bitfinex","ETHUSD",1744398142182,1.71e-06,1563.8,1563.7,10.32538092]
["bitfinex","ETHUSD",1744398142387,1.71e-06,1563.8,1563.7,13.32538092]
["bitfinex","ETHUSD",1744398143286,1.71e-06,1563.8,1563.7,13.87538092]
["bitfinex","ETHUSD",1744398146383,1.71e-06,1563.8,1563.7,13.32538092]
["bitfinex","ETHUSD",1744398146968,1.71e-06,1563.8,1563.7,12.53258092]
["bitfinex","ETHUSD",1744398148076,1.71e-06,1563.8,1563.7,0.48052088]
["bitfinex","ETHUSD",1744398148258,1.71e-06,1563.8,1563.6,13.32441]
["bitfinex","ETHUSD",1744398148458,1.71e-06,1563.8,1563.6,19.71977]
["bitfinex","ETHUSD",1744398149290,1.71e-06,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744398150599,1.71e-06,1563.8,1563.7,6.4590249]
["bitfinex","ETHUSD",1744398150808,1.71e-06,1563.8,1563.7,9.07689239]
["bitfinex","ETHUSD",1744398150978,1.71e-06,1563.8,1563.7,9.87239239]
["bitfinex","ETHUSD",1744398151597,1.71e-06,1563.8,1563.7,9.80844749]
["bitfinex","ETHUSD",1744398152095,1.71e-06,1563.8,1563.7,10.29244838]
["bitfinex","ETHUSD",1744398152314,1.71e-06,1563.8,1563.7,13.90638263]
["bitfinex","ETHUSD",1744398152511,1.71e-06,1563.8,1563.7,13.84244838]
["bitfinex","ETHUSD",1744398154598,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744398155272,0.05,1564.4,1564.3,7.671176]
["bitfinex","ETHUSD",1744398156078,0.05,1564.4,1564.3,7.73509272]
["bitfinex","ETHUSD",1744398156530,0.05,1564.4,1564.3,7.671176]
["bitfinex","ETHUSD",1744398156708,0.05,1564.4,1564.3,7.7350927]
["bitfinex","ETHUSD",1744398157193,0.05,1564.4,1564.3,7.671176]
["bitfinex","ETHUSD",1744398157400,0.05,1564.4,1564.3,7.73508987]
["bitfinex","ETHUSD",1744398157599,0.05,1564.4,1564.3,11.48708352]
["bitfinex","ETHUSD",1744398158697,0.05,1564.4,1564.3,11.423176]
["bitfinex","ETHUSD",1744398159416,0.05,1564.4,1564.3,11.90358068]
["bitfinex","ETHUSD",1744398160213,0.05,1564.4,1564.3,12.45358068]
["bitfinex","ETHUSD",1744398164895,0.7949,1565.0,1564.8,6.39043]
["bitfinex","ETHUSD",1744398165104,0.7949,1565.0,1564.8,7.029473]
["bitfinex","ETHUSD",1744398166510,0.05,1565.4,1564.8,1.438543]
["bitfinex","ETHUSD",1744398166723,6.38907,1565.2,1564.8,7.029473]
["bitfinex","ETHUSD",1744398166924,0.7559,1565.1,1564.7,6.39089]
["bitfinex","ETHUSD",1744398167224,0.7559,1565.1,1564.8,6.39029]
["bitfinex","ETHUSD",1744398167383,0.7559,1565.1,1564.8,12.78058]
["bitfinex","ETHUSD",1744398167586,0.7559,1565.1,1564.9,6.38993]
["bitfinex","ETHUSD",1744398167990,0.7559,1565.1,1564.9,12.77998]
["bitfinex","ETHUSD",1744398168187,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744398168385,0.05,1565.4,1565.2,6.38888]
["bitfinex","ETHUSD",1744398168581,0.7558,1565.3,1565.0,14.057198]
["bitfinex","ETHUSD",1744398168898,0.7558,1565.3,1565.0,12.7792]
["bitfinex","ETHUSD",1744398169481,0.7558,1565.3,1565.1,6.3893]
["bitfinex","ETHUSD",1744398169681,0.7558,1565.3,1565.1,12.7786]
["bitfinex","ETHUSD",1744398169920,0.7558,1565.3,1565.1,12.77855]
["bitfinex","ETHUSD",1744398170235,0.7558,1565.3,1565.0,0.06388921]
["bitfinex","ETHUSD",1744398170236,0.7558,1565.3,1565.0,6.38975]
["bitfinex","ETHUSD",1744398170414,0.7558,1565.3,1565.0,12.7794]
["bitfinex","ETHUSD",1744398170801,0.7558,1565.3,1565.0,6.38965]
["bitfinex","ETHUSD",1744398171947,0.7558,1565.3,1565.0,12.77929]
["bitfinex","ETHUSD",1744398172951,0.7568,1565.2,1564.9,24.31851049]
["bitfinex","ETHUSD",1744398173109,0.7568,1565.2,1565.0,6.38966]
["bitfinex","ETHUSD",1744398174651,0.7568,1565.2,1565.0,6.38964]
["bitfinex","ETHUSD",1744398174951,0.7568,1565.2,1564.9,17.39951049]
["bitfinex","ETHUSD",1744398175262,0.7568,1565.2,1565.0,6.38972]
["bitfinex","ETHUSD",1744398175760,0.7568,1565.2,1564.9,17.39946049]
["bitfinex","ETHUSD",1744398176551,0.7568,1565.2,1564.8,4.13751727]
["bitfinex","ETHUSD",1744398176856,0.7568,1565.2,1564.8,16.91859727]
["bitfinex","ETHUSD",1744398176857,7.14598,1565.2,1564.8,16.91859727]
["bitfinex","ETHUSD",1744398177059,2.110264,1565.2,1564.8,16.91859727]
["bitfinex","ETHUSD",1744398177758,8.499344,1565.2,1564.8,10.52805727]
["bitfinex","ETHUSD",1744398177921,8.499344,1565.2,1564.8,16.91852727]
["bitfinex","ETHUSD",1744398178254,2.110264,1565.2,1564.9,6.39014]
["bitfinex","ETHUSD",1744398178556,2.110264,1565.2,1564.8,4.13751727]
["bitfinex","ETHUSD",1744398178759,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744398178916,0.05,1565.4,1565.3,10.52606727]
["bitfinex","ETHUSD",1744398179760,0.05,1565.4,1565.3,10.58994203]
["bitfinex","ETHUSD",1744398179918,0.05,1565.4,1565.3,12.94033147]
["bitfinex","ETHUSD",1744398180514,0.05,1565.4,1565.3,20.69171902]
["bitfinex","ETHUSD",1744398180711,0.05,1565.4,1565.3,20.62784874]
["bitfinex","ETHUSD",1744398180912,0.05,1565.4,1565.3,16.49033147]
["bitfinex","ETHUSD",1744398181361,0.05,1565.4,1565.3,21.40774874]
["bitfinex","ETHUSD",1744398181668,19.688,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744398181669,6.918,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744398181872,0.8255,1566.1,1565.8,10.52379727]
["bitfinex","ETHUSD",1744398182362,6.38581,1566.0,1565.6,6.38732]
["bitfinex","ETHUSD",1744398182531,0.7589,1565.8,1565.4,10.52552727]
["bitfinex","ETHUSD",1744398182731,6.3853,1566.1,1565.4,16.91354727]
["bitfinex","ETHUSD",1744398182732,12.77252,1565.9,1565.4,16.91354727]
["bitfinex","ETHUSD",1744398182938,0.7589,1565.7,1565.4,16.91354727]
["bitfinex","ETHUSD",1744398183137,0.7589,1565.7,1565.4,4.13751727]
["bitfinex","ETHUSD",1744398183465,0.7589,1565.7,1565.4,16.91360727]
["bitfinex","ETHUSD",1744398183628,0.7589,1565.7,1565.5,6.38769]
["bitfinex","ETHUSD",1744398184266,0.7589,1565.7,1565.4,4.13751727]
["bitfinex","ETHUSD",1744398184463,0.7589,1565.7,1565.4,10.52556727]
["bitfinex","ETHUSD",1744398184664,0.7589,1565.7,1565.4,4.13751727]
["bitfinex","ETHUSD",1744398184853,0.8113,1565.6,1565.2,6.38892]
["bitfinex","ETHUSD",1744398185054,0.8113,1565.6,1565.2,10.52633727]
["bitfinex","ETHUSD",1744398185055,0.74742,1565.6,1565.2,10.52633727]
["bitfinex","ETHUSD",1744398185567,7.13474,1565.6,1565.2,16.91516727]
["bitfinex","ETHUSD",1744398185766,0.74742,1565.6,1565.2,16.91518727]
["bitfinex","ETHUSD",1744398185967,7.13478,1565.6,1565.2,10.52633727]
["bitfinex","ETHUSD",1744398186145,7.9197134,1565.6,1565.2,10.52633727]
["bitfinex","ETHUSD",1744398186345,7.9197134,1565.6,1565.2,16.91515727]
["bitfinex","ETHUSD",1744398186547,7.9197134,1565.6,1565.2,10.52633727]
["bitfinex","ETHUSD",1744398186965,7.9197134,1565.6,1565.2,16.91515727]
["bitfinex","ETHUSD",1744398187174,1.5323534,1565.6,1565.2,16.91515727]
["bitfinex","ETHUSD",1744398187580,1.5323534,1565.6,1565.2,4.13751727]
["bitfinex","ETHUSD",1744398187779,0.74742,1565.6,1565.4,10.52564727]
["bitfinex","ETHUSD",1744398188084,0.74742,1565.6,1565.4,4.13751727]
["bitfinex","ETHUSD",1744398188769,0.74742,1565.6,1565.4,10.52563727]
["bitfinex","ETHUSD",1744398189553,0.74742,1565.6,1565.4,10.58951763]
["bitfinex","ETHUSD",1744398189758,0.74742,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744398190369,0.7881,1565.8,1565.5,12.77546]
["bitfinex","ETHUSD",1744398190574,0.7881,1565.8,1565.4,11.58448903]
["bitfinex","ETHUSD",1744398190776,0.7881,1565.8,1565.4,10.52553727]
["bitfinex","ETHUSD",1744398191172,7.1382,1565.7,1565.3,4.13751727]
["bitfinex","ETHUSD",1744398191454,9.38572,1566.0,1565.1,10.52681727]
["bitfinex","ETHUSD",1744398191455,0.7512,1565.5,1565.1,10.52681727]
["bitfinex","ETHUSD",1744398191678,0.7512,1565.5,1565.1,4.20140308]
["bitfinex","ETHUSD",1744398191879,0.7512,1565.5,1565.2,6.38887]
["bitfinex","ETHUSD",1744398192066,1.465065,1565.5,1565.2,6.38882]
["bitfinex","ETHUSD",1744398192278,0.7512,1565.5,1565.1,4.20140308]
["bitfinex","ETHUSD",1744398192469,0.7512,1565.5,1565.3,10.52592727]
["bitfinex","ETHUSD",1744398192679,0.7512,1565.5,1565.3,4.13751727]
["bitfinex","ETHUSD",1744398192967,0.7512,1565.5,1565.2,12.77768]
["bitfinex","ETHUSD",1744398193174,0.7512,1565.5,1565.3,6.38834]
["bitfinex","ETHUSD",1744398193761,0.7512,1565.5,1565.3,16.91428727]
["bitfinex","ETHUSD",1744398193967,0.7512,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744398194162,0.7512,1565.5,1565.3,10.52585727]
["bitfinex","ETHUSD",1744398195979,0.7512,1565.5,1565.3,4.13751727]
["bitfinex","ETHUSD",1744398196169,0.7512,1565.5,1565.2,6.87213161]
["bitfinex","ETHUSD",1744398196365,8.491603,1565.5,1565.1,4.13751727]
["bitfinex","ETHUSD",1744398196594,8.491603,1565.5,1565.1,10.52676727]
["bitfinex","ETHUSD",1744398196814,7.14729,1565.4,1564.9,11.34960727]
["bitfinex","ETHUSD",1744398196985,13.53583,1565.4,1564.9,16.91766727]
["bitfinex","ETHUSD",1744398197312,7.14729,1565.4,1565.0,12.77948]
["bitfinex","ETHUSD",1744398197512,2.2477713,1565.4,1565.0,6.38974]
["bitfinex","ETHUSD",1744398197715,2.2477713,1565.4,1565.0,12.77948]
["bitfinex","ETHUSD",1744398197892,0.759,1565.4,1565.1,16.91584727]
["bitfinex","ETHUSD",1744398198206,0.759,1565.4,1565.0,12.77936]
["bitfinex","ETHUSD",1744398198207,7.1472,1565.4,1565.0,12.77936]
["bitfinex","ETHUSD",1744398198407,7.14716,1565.4,1565.0,6.38967]
["bitfinex","ETHUSD",1744398198616,7.14716,1565.4,1565.0,12.77934]
["bitfinex","ETHUSD",1744398198911,8.500654,1565.4,1565.0,13.25082933]
["bitfinex","ETHUSD",1744398199296,0.759,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1744398199502,0.759,1565.4,1565.1,12.77861]
["bitfinex","ETHUSD",1744398199688,0.759,1565.4,1565.1,6.38926]
["bitfinex","ETHUSD",1744398199895,0.759,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744398200212,0.759,1565.4,1565.1,12.7785]
["bitfinex","ETHUSD",1744398200513,0.759,1565.4,1565.2,6.38883]
["bitfinex","ETHUSD",1744398201676,0.759,1565.4,1565.2,12.77766]
["bitfinex","ETHUSD",1744398201881,0.759,1565.4,1565.2,6.38883]
["bitfinex","ETHUSD",1744398202382,0.759,1565.4,1565.1,5.4625162]
["bitfinex","ETHUSD",1744398202576,0.759,1565.4,1565.0,13.25074933]
["bitfinex","ETHUSD",1744398202792,0.759,1565.4,1565.0,15.06564599]
["bitfinex","ETHUSD",1744398203015,7.14717,1565.4,1565.0,15.06567599]
["bitfinex","ETHUSD",1744398204325,0.759,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1744398204489,0.759,1565.4,1565.0,15.06567599]
["bitfinex","ETHUSD",1744398204820,0.759,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1744398205609,0.759,1565.4,1565.0,8.67601599]
["bitfinex","ETHUSD",1744398205919,0.759,1565.4,1565.0,15.06567599]
["bitfinex","ETHUSD",1744398206419,0.759,1565.4,1565.1,10.52684727]
["bitfinex","ETHUSD",1744398206613,0.759,1565.4,1565.1,16.91608727]
["bitfinex","ETHUSD",1744398206924,0.759,1565.4,1565.1,16.91601727]
["bitfinex","ETHUSD",1744398207124,0.759,1565.4,1565.1,10.52675727]
["bitfinex","ETHUSD",1744398207421,1.473682,1565.4,1565.0,17.3883266]
["bitfinex","ETHUSD",1744398207617,7.861842,1565.4,1565.0,10.9986666]
["bitfinex","ETHUSD",1744398207933,7.861842,1565.4,1565.0,17.3883066]
["bitfinex","ETHUSD",1744398208130,1.473682,1565.4,1565.1,6.38928]
["bitfinex","ETHUSD",1744398208295,6.38739,1565.6,1565.4,6.38789]
["bitfinex","ETHUSD",1744398208296,0.8239,1565.6,1565.4,6.38789]
["bitfinex","ETHUSD",1744398208628,0.8239,1565.6,1565.4,10.52540727]
["bitfinex","ETHUSD",1744398211197,0.8239,1565.6,1565.4,4.13751727]
["bitfinex","ETHUSD",1744398212746,0.8239,1565.6,1565.4,16.91359727]
["bitfinex","ETHUSD",1744398212942,6.91,1565.9,1565.5,8.07908973]
["bitfinex","ETHUSD",1744398213116,0.803,1565.8,1565.6,4.13751727]
["bitfinex","ETHUSD",1744398213715,0.803,1565.8,1565.6,10.52482727]
["bitfinex","ETHUSD",1744398213908,0.803,1565.8,1565.6,4.13751727]
["bitfinex","ETHUSD",1744398214849,0.803,1565.8,1565.5,8.07908973]
["bitfinex","ETHUSD",1744398216433,0.803,1565.8,1565.5,14.46669973]
["bitfinex","ETHUSD",1744398216637,0.803,1565.8,1565.6,1.44666997]
["bitfinex","ETHUSD",1744398216837,0.803,1565.8,1565.6,11.97134724]
["bitfinex","ETHUSD",1744398217224,0.803,1565.8,1565.6,1.44666997]
["bitfinex","ETHUSD",1744398217456,0.803,1565.8,1565.5,4.13751727]
["bitfinex","ETHUSD",1744398217654,0.803,1565.8,1565.5,10.58898608]
["bitfinex","ETHUSD",1744398218468,0.803,1565.8,1565.5,16.97660608]
["bitfinex","ETHUSD",1744398218752,0.7673,1566.0,1565.7,10.52427727]
["bitfinex","ETHUSD",1744398219050,0.7673,1566.0,1565.7,6.38676]
["bitfinex","ETHUSD",1744398219550,13.53908,1566.0,1565.5,17.73385727]
["bitfinex","ETHUSD",1744398219718,0.7673,1566.0,1565.6,6.3873]
["bitfinex","ETHUSD",1744398219923,7.15304,1566.0,1565.6,6.3873]
["bitfinex","ETHUSD",1744398220136,13.53895,1566.0,1565.6,6.3873]
["bitfinex","ETHUSD",1744398220351,7.15304,1566.0,1565.6,6.3873]
["bitfinex","ETHUSD",1744398220555,7.15304,1566.0,1565.5,19.507263]
["bitfinex","ETHUSD",1744398220556,6.38611,1565.9,1565.5,19.507263]
["bitfinex","ETHUSD",1744398220755,13.53898,1566.0,1565.5,19.507263]
["bitfinex","ETHUSD",1744398220957,7.15304,1566.0,1565.6,6.38731]
["bitfinex","ETHUSD",1744398221124,13.53894,1566.0,1565.6,6.38731]
["bitfinex","ETHUSD",1744398221325,15.192834,1566.0,1565.5,19.507343]
["bitfinex","ETHUSD",1744398221634,15.192984,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744398221840,8.806934,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744398222046,15.192924,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744398222242,15.192954,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744398222444,8.806934,1566.0,1565.6,6.38724]
["bitfinex","ETHUSD",1744398222645,15.192964,1566.0,1565.6,6.38724]
["bitfinex","ETHUSD",1744398223240,0.7673,1566.0,1565.6,7.59820972]
["bitfinex","ETHUSD",1744398223443,0.7673,1566.0,1565.6,14.04929854]
["bitfinex","ETHUSD",1744398223758,0.7673,1566.0,1565.6,13.98542972]
["bitfinex","ETHUSD",1744398224658,7.15302,1566.0,1565.6,7.59820972]
["bitfinex","ETHUSD",1744398225153,0.7673,1566.0,1565.6,14.04927405]
["bitfinex","ETHUSD",1744398225360,0.7673,1566.0,1565.7,5.54244468]
["bitfinex","ETHUSD",1744398225560,0.7673,1566.0,1565.6,13.98534972]
["bitfinex","ETHUSD",1744398226257,0.7673,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1744398226458,0.8051,1566.1,1565.7,10.52440727]
["bitfinex","ETHUSD",1744398226660,7.19041,1566.1,1565.7,10.52431727]
["bitfinex","ETHUSD",1744398226959,7.19041,1566.1,1565.7,16.91110727]
["bitfinex","ETHUSD",1744398227158,7.19041,1566.1,1565.7,10.52430727]
["bitfinex","ETHUSD",1744398227531,13.57588,1566.1,1565.7,6.38679]
["bitfinex","ETHUSD",1744398227726,9.238998,1566.1,1565.7,12.7736]
["bitfinex","ETHUSD",1744398227934,9.238998,1566.1,1565.7,12.83746229]
["bitfinex","ETHUSD",1744398228154,9.238998,1566.1,1565.7,6.45065229]
["bitfinex","ETHUSD",1744398228752,9.238998,1566.1,1565.8,10.52364727]
["bitfinex","ETHUSD",1744398228753,0.8051,1566.1,1565.8,10.52364727]
["bitfinex","ETHUSD",1744398228929,0.8051,1566.1,1565.8,16.91003727]
["bitfinex","ETHUSD",1744398229129,0.8051,1566.1,1565.8,10.52364727]
["bitfinex","ETHUSD",1744398229564,7.19044,1566.1,1565.8,4.13751727]
["bitfinex","ETHUSD",1744398230066,0.7596,1565.9,1565.6,7.59818972]
["bitfinex","ETHUSD",1744398230235,0.7596,1565.9,1565.6,1.21098972]
["bitfinex","ETHUSD",1744398230436,0.7596,1565.9,1565.7,6.3869]
["bitfinex","ETHUSD",1744398230757,0.7596,1565.9,1565.7,10.52441727]
["bitfinex","ETHUSD",1744398231144,0.7596,1565.9,1565.7,10.52432727]
["bitfinex","ETHUSD",1744398231356,0.7596,1565.9,1565.7,10.52431727]
["bitfinex","ETHUSD",1744398231556,6.38535,1566.1,1565.7,10.52431727]
["bitfinex","ETHUSD",1744398231734,1.403735,1566.0,1565.6,12.77441]
["bitfinex","ETHUSD",1744398231934,0.7652,1566.0,1565.7,6.38685]
["bitfinex","ETHUSD",1744398232266,0.7652,1566.0,1565.7,6.38681]
["bitfinex","ETHUSD",1744398232467,0.7652,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744398232768,0.8242,1566.1,1565.9,6.38608]
["bitfinex","ETHUSD",1744398232959,0.8242,1566.1,1565.8,10.52377727]
["bitfinex","ETHUSD",1744398234568,6.38588,1566.0,1565.6,6.3872]
["bitfinex","ETHUSD",1744398234869,7.18155,1565.9,1565.5,10.52510727]
["bitfinex","ETHUSD",1744398235065,0.7954,1565.9,1565.5,16.91270727]
["bitfinex","ETHUSD",1744398235240,0.7954,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744398235567,0.7954,1565.9,1565.6,12.77462]
["bitfinex","ETHUSD",1744398235747,0.7954,1565.9,1565.6,14.46586173]
["bitfinex","ETHUSD",1744398236268,0.7954,1565.9,1565.6,1.69124173]
["bitfinex","ETHUSD",1744398236436,0.7954,1565.9,1565.5,16.91277727]
["bitfinex","ETHUSD",1744398237066,0.7954,1565.9,1565.6,6.38731]
["bitfinex","ETHUSD",1744398237274,0.812,1566.0,1565.8,6.38633]
["bitfinex","ETHUSD",1744398237770,0.812,1566.0,1565.7,16.91118727]
["bitfinex","ETHUSD",1744398237968,0.812,1566.0,1565.7,12.296156]
["bitfinex","ETHUSD",1744398238158,0.812,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1744398238554,0.82,1566.2,1565.8,12.77302]
["bitfinex","ETHUSD",1744398238750,7.20508,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744398238965,13.59027,1566.2,1565.7,18.683076]
["bitfinex","ETHUSD",1744398239152,7.20508,1566.2,1565.8,8.2547876]
["bitfinex","ETHUSD",1744398240040,7.20508,1566.2,1565.8,14.6411976]
["bitfinex","ETHUSD",1744398240240,13.5901,1566.2,1565.8,8.2547176]
["bitfinex","ETHUSD",1744398240439,13.5901,1566.2,1565.8,6.38641]
["bitfinex","ETHUSD",1744398240440,0.35546066,1566.1,1565.8,6.38641]
["bitfinex","ETHUSD",1744398240851,0.35546066,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744398241052,0.35546066,1566.1,1565.8,12.77279]
["bitfinex","ETHUSD",1744398241267,0.35546066,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1744398241470,0.35546066,1566.1,1565.9,16.90969727]
["bitfinex","ETHUSD",1744398241671,1.1501722,1566.3,1566.0,14.46234973]
["bitfinex","ETHUSD",1744398242041,0.3922722,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744398242769,0.3922722,1566.3,1566.1,17.72261727]
["bitfinex","ETHUSD",1744398243478,0.3922722,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744398243774,0.3922722,1566.3,1566.2,8.15711873]
["bitfinex","ETHUSD",1744398243969,0.3922722,1566.3,1566.2,1.77223873]
["bitfinex","ETHUSD",1744398244772,0.3922722,1566.3,1566.2,8.15711873]
["bitfinex","ETHUSD",1744398246269,0.3922722,1566.3,1566.2,1.77223873]
["bitfinex","ETHUSD",1744398246640,1.1816722,1566.3,1566.2,1.77223873]
["bitfinex","ETHUSD",1744398246845,1.1816722,1566.3,1566.0,14.46211973]
["bitfinex","ETHUSD",1744398247045,1.1816722,1566.3,1566.1,10.58663369]
["bitfinex","ETHUSD",1744398247246,0.3922722,1566.3,1566.1,16.90795727]
["bitfinex","ETHUSD",1744398247457,0.3922722,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744398249652,0.3922722,1566.3,1566.2,7.27962216]
["bitfinex","ETHUSD",1744398249862,0.3922722,1566.3,1566.2,9.6983601]
["bitfinex","ETHUSD",1744398250061,0.3922722,1566.3,1566.2,9.63451794]
["bitfinex","ETHUSD",1744398250367,0.3922722,1566.3,1566.2,13.18094673]
["bitfinex","ETHUSD",1744398250566,0.3922722,1566.3,1566.2,13.11711205]
["bitfinex","ETHUSD",1744398250775,0.3922722,1566.3,1566.2,16.77203521]
["bitfinex","ETHUSD",1744398251447,0.3922722,1566.3,1566.2,2.41873794]
["bitfinex","ETHUSD",1744398252281,0.3922722,1566.3,1566.1,6.38507]
["bitfinex","ETHUSD",1744398253176,0.3922722,1566.3,1566.0,8.07653973]
["bitfinex","ETHUSD",1744398253383,1.1549722,1566.3,1566.0,14.46210973]
["bitfinex","ETHUSD",1744398255089,1.1549722,1566.3,1566.1,6.44912649]
["bitfinex","ETHUSD",1744398255384,1.1549722,1566.3,1566.0,14.46210973]
["bitfinex","ETHUSD",1744398255752,1.1549722,1566.3,1566.1,1.44621097]
["bitfinex","ETHUSD",1744398256986,1.1549722,1566.3,1566.1,1.51005746]
["bitfinex","ETHUSD",1744398257782,1.1549722,1566.3,1566.1,1.44621097]
["bitfinex","ETHUSD",1744398258874,1.1549722,1566.3,1566.0,8.07653973]
["bitfinex","ETHUSD",1744398259070,7.21499,1566.2,1565.8,6.38641]
["bitfinex","ETHUSD",1744398259284,13.60014,1566.2,1565.8,6.38641]
["bitfinex","ETHUSD",1744398259480,7.21499,1566.2,1565.8,12.77281]
["bitfinex","ETHUSD",1744398259651,0.8299,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744398260065,0.8299,1566.2,1565.9,18.1931099]
["bitfinex","ETHUSD",1744398260564,0.8299,1566.2,1565.9,11.8071299]
["bitfinex","ETHUSD",1744398260756,0.8299,1566.2,1565.9,18.1930999]
["bitfinex","ETHUSD",1744398261056,0.3922722,1566.3,1566.0,12.77124]
["bitfinex","ETHUSD",1744398261271,0.3922722,1566.3,1566.1,6.38523]
["bitfinex","ETHUSD",1744398261474,0.3922722,1566.3,1566.1,18.18506227]
["bitfinex","ETHUSD",1744398262887,0.3922722,1566.3,1566.1,11.79983227]
["bitfinex","ETHUSD",1744398263578,0.3922722,1566.3,1566.1,11.79977227]
["bitfinex","ETHUSD",1744398263780,0.3922722,1566.3,1566.1,18.18494227]
["bitfinex","ETHUSD",1744398264479,0.3922722,1566.3,1566.1,5.41460227]
["bitfinex","ETHUSD",1744398264814,0.3922722,1566.3,1566.0,6.38556]
["bitfinex","ETHUSD",1744398265305,0.784,1566.2,1565.9,19.0208799]
["bitfinex","ETHUSD",1744398265510,0.784,1566.2,1565.9,18.1930799]
["bitfinex","ETHUSD",1744398265703,0.784,1566.2,1566.0,6.38568]
["bitfinex","ETHUSD",1744398266605,0.4946722,1566.3,1565.9,5.4211499]
["bitfinex","ETHUSD",1744398266776,0.7843,1566.2,1565.9,11.8071399]
["bitfinex","ETHUSD",1744398267313,0.7843,1566.2,1565.9,18.1931199]
["bitfinex","ETHUSD",1744398267516,0.7843,1566.2,1565.9,11.8071299]
["bitfinex","ETHUSD",1744398267818,7.1692,1566.2,1565.8,6.38639]
["bitfinex","ETHUSD",1744398268110,7.1692,1566.2,1565.8,12.7728]
["bitfinex","ETHUSD",1744398268311,13.55422,1566.2,1565.8,6.38639]
["bitfinex","ETHUSD",1744398268501,7.1692,1566.2,1565.8,12.7728]
["bitfinex","ETHUSD",1744398268701,7.1692,1566.2,1565.8,15.15383173]
["bitfinex","ETHUSD",1744398269016,0.7843,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744398271296,0.7843,1566.2,1565.8,8.76746173]
["bitfinex","ETHUSD",1744398271297,13.55431,1566.2,1565.8,8.76746173]
["bitfinex","ETHUSD",1744398271617,13.55456,1566.2,1565.8,8.76752173]
["bitfinex","ETHUSD",1744398271819,7.1693,1566.2,1565.8,8.76752173]
["bitfinex","ETHUSD",1744398272123,7.1693,1566.2,1565.8,15.15393173]
["bitfinex","ETHUSD",1744398272295,0.7843,1566.2,1565.8,15.15393173]
["bitfinex","ETHUSD",1744398272496,0.7843,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744398273090,0.7843,1566.2,1565.9,7.90142717]
["bitfinex","ETHUSD",1744398273294,0.7843,1566.2,1565.9,12.03885444]
["bitfinex","ETHUSD",1744398273822,7.16918,1566.2,1565.9,4.13751727]
["bitfinex","ETHUSD",1744398274527,0.7843,1566.2,1566.0,6.38564]
["bitfinex","ETHUSD",1744398275631,0.7843,1566.2,1565.9,11.30609727]
["bitfinex","ETHUSD",1744398275833,0.7843,1566.2,1565.9,10.52349727]
["bitfinex","ETHUSD",1744398276993,0.7843,1566.2,1565.6,4.93241727]
["bitfinex","ETHUSD",1744398277216,0.7791,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744398277822,0.7791,1566.0,1565.7,12.77371]
["bitfinex","ETHUSD",1744398278732,0.7791,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744398278910,7.16504,1566.0,1565.6,6.38725]
["bitfinex","ETHUSD",1744398279320,13.55107,1566.0,1565.6,6.38725]
["bitfinex","ETHUSD",1744398279518,14.906177,1566.0,1565.6,6.38725]
["bitfinex","ETHUSD",1744398279942,8.520047,1566.0,1565.6,6.38725]
["bitfinex","ETHUSD",1744398280122,0.7791,1566.0,1565.6,12.83830557]
["bitfinex","ETHUSD",1744398280331,0.7791,1566.0,1565.7,10.52435727]
["bitfinex","ETHUSD",1744398280706,0.7791,1566.0,1565.7,4.13751727]
["bitfinex","ETHUSD",1744398281836,7.16481,1566.0,1565.7,4.13751727]
["bitfinex","ETHUSD",1744398282637,7.16481,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744398282933,7.16481,1566.0,1565.6,8.15490273]
["bitfinex","ETHUSD",1744398283403,7.16481,1566.0,1565.6,14.60596829]
["bitfinex","ETHUSD",1744398283606,7.16481,1566.0,1565.6,14.54210273]
["bitfinex","ETHUSD",1744398283827,7.16481,1566.0,1565.6,8.15489273]
["bitfinex","ETHUSD",1744398285539,7.16481,1566.0,1565.6,14.54211273]
["bitfinex","ETHUSD",1744398285839,0.7791,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1744398286235,0.7791,1566.0,1565.7,7.84106827]
["bitfinex","ETHUSD",1744398286406,0.7791,1566.0,1565.7,7.84098827]
["bitfinex","ETHUSD",1744398287057,1.3200722,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744398287348,7.7046522,1566.3,1565.9,10.52356727]
["bitfinex","ETHUSD",1744398287932,7.7046522,1566.3,1565.9,16.90954727]
["bitfinex","ETHUSD",1744398288135,7.7046522,1566.3,1565.9,18.680262]
["bitfinex","ETHUSD",1744398288450,7.7046522,1566.3,1565.9,12.294212]
["bitfinex","ETHUSD",1744398288827,14.0893322,1566.3,1565.9,12.294212]
["bitfinex","ETHUSD",1744398289457,7.7046522,1566.3,1565.9,18.680192]
["bitfinex","ETHUSD",1744398289766,7.7046522,1566.3,1565.9,12.294212]
["bitfinex","ETHUSD",1744398289956,6.38493,1566.2,1565.9,5.908232]
["bitfinex","ETHUSD",1744398290160,0.8086,1566.1,1565.6,7.17194]
["bitfinex","ETHUSD",1744398290360,6.3858,1566.0,1565.6,17.69665727]
["bitfinex","ETHUSD",1744398290574,7.194,1566.1,1565.7,6.38687]
["bitfinex","ETHUSD",1744398290726,7.194,1566.1,1565.6,4.92231727]
["bitfinex","ETHUSD",1744398290727,0.8086,1566.1,1565.6,4.98618113]
["bitfinex","ETHUSD",1744398290927,0.8086,1566.1,1565.8,16.91011727]
["bitfinex","ETHUSD",1744398291327,0.8086,1566.1,1565.8,10.52373727]
["bitfinex","ETHUSD",1744398291560,7.194,1566.1,1565.8,4.13751727]
["bitfinex","ETHUSD",1744398291761,13.57949,1566.1,1565.7,6.88539811]
["bitfinex","ETHUSD",1744398291965,7.194,1566.1,1565.7,6.88539811]
["bitfinex","ETHUSD",1744398292135,7.194,1566.1,1565.7,13.27220811]
["bitfinex","ETHUSD",1744398292342,0.8086,1566.1,1565.7,13.27220811]
["bitfinex","ETHUSD",1744398292539,0.8086,1566.1,1565.8,7.71372081]
["bitfinex","ETHUSD",1744398292739,7.19391,1566.1,1565.8,1.32722081]
["bitfinex","ETHUSD",1744398293039,0.8086,1566.1,1565.8,1.32722081]
["bitfinex","ETHUSD",1744398293239,13.57933,1566.1,1565.8,1.32722081]
["bitfinex","ETHUSD",1744398293461,7.19389,1566.1,1565.8,1.32722081]
["bitfinex","ETHUSD",1744398295041,13.5793,1566.1,1565.8,1.32722081]
["bitfinex","ETHUSD",1744398295242,13.5793,1566.1,1565.7,6.88539811]
["bitfinex","ETHUSD",1744398295442,13.5793,1566.1,1565.7,0.49861811]
["bitfinex","ETHUSD",1744398295443,6.38583,1566.0,1565.7,0.49861811]
["bitfinex","ETHUSD",1744398296074,12.77168,1566.0,1565.7,0.49861811]
["bitfinex","ETHUSD",1744398296270,0.7601,1565.9,1565.6,10.52471727]
["bitfinex","ETHUSD",1744398296441,0.7601,1565.9,1565.6,16.91192727]
["bitfinex","ETHUSD",1744398296868,0.7601,1565.9,1565.6,4.13751727]
["bitfinex","ETHUSD",1744398297064,0.7601,1565.9,1565.6,16.91198727]
["bitfinex","ETHUSD",1744398297275,0.7601,1565.9,1565.6,16.91194727]
["bitfinex","ETHUSD",1744398297489,0.7601,1565.9,1565.6,18.685702]
["bitfinex","ETHUSD",1744398299180,0.7601,1565.9,1565.7,6.38688]
["bitfinex","ETHUSD",1744398299558,0.7101,1565.9,1565.6,12.298482]
["bitfinex","ETHUSD",1744398300144,0.7101,1565.9,1565.6,18.685682]
["bitfinex","ETHUSD",1744398301279,0.7101,1565.9,1565.6,12.298472]
["bitfinex","ETHUSD",1744398301450,0.7101,1565.9,1565.6,18.685682]
["bitfinex","ETHUSD",1744398303281,0.828,1566.1,1565.8,10.52386727]
["bitfinex","ETHUSD",1744398303486,0.828,1566.1,1565.8,16.91025727]
["bitfinex","ETHUSD",1744398304185,0.828,1566.1,1565.7,9.0636382]
["bitfinex","ETHUSD",1744398304582,13.59892,1566.1,1565.7,9.0636382]
["bitfinex","ETHUSD",1744398304789,13.59892,1566.1,1565.7,6.38677]
["bitfinex","ETHUSD",1744398305086,13.59884,1566.1,1565.7,6.38677]
["bitfinex","ETHUSD",1744398305396,7.21338,1566.1,1565.7,12.77359]
["bitfinex","ETHUSD",1744398305633,13.59885,1566.1,1565.7,6.38677]
["bitfinex","ETHUSD",1744398306000,0.828,1566.1,1565.8,6.38642]
["bitfinex","ETHUSD",1744398306208,0.828,1566.1,1565.8,10.52393727]
["bitfinex","ETHUSD",1744398306804,0.828,1566.1,1565.8,10.52392727]
["bitfinex","ETHUSD",1744398307033,0.828,1566.1,1565.8,16.9741237]
["bitfinex","ETHUSD",1744398307332,0.828,1566.1,1565.8,16.91026727]
["bitfinex","ETHUSD",1744398307640,0.828,1566.1,1565.9,8.07696673]
["bitfinex","ETHUSD",1744398307927,0.4946722,1566.3,1566.0,4.13751727]
["bitfinex","ETHUSD",1744398307928,7.6947622,1566.3,1566.0,4.13751727]
["bitfinex","ETHUSD",1744398308131,1.3102722,1566.3,1566.0,10.52318727]
["bitfinex","ETHUSD",1744398308429,1.3102722,1566.3,1566.0,16.90875727]
["bitfinex","ETHUSD",1744398308593,1.3102722,1566.3,1566.0,12.45896567]
["bitfinex","ETHUSD",1744398308799,7.6948522,1566.3,1566.0,6.07339567]
["bitfinex","ETHUSD",1744398309525,1.3102722,1566.3,1566.0,18.84460567]
["bitfinex","ETHUSD",1744398309737,0.4946722,1566.3,1566.0,18.84460567]
["bitfinex","ETHUSD",1744398310028,0.4946722,1566.3,1566.1,6.38521]
["bitfinex","ETHUSD",1744398310236,0.4946722,1566.3,1566.1,8.26962957]
["bitfinex","ETHUSD",1744398310739,0.4946722,1566.3,1566.1,8.26958957]
["bitfinex","ETHUSD",1744398311795,0.4946722,1566.3,1566.1,1.88441957]
["bitfinex","ETHUSD",1744398311996,0.4946722,1566.3,1566.0,10.52310727]
["bitfinex","ETHUSD",1744398312198,0.4946722,1566.3,1566.0,16.90869727]
["bitfinex","ETHUSD",1744398312398,0.4946722,1566.3,1565.9,7.14476]
["bitfinex","ETHUSD",1744398312586,0.4946722,1566.3,1565.9,17.66817727]
["bitfinex","ETHUSD",1744398312795,0.4946722,1566.3,1566.0,0.06384993]
["bitfinex","ETHUSD",1744398313010,6.8792422,1566.3,1566.0,1.83705265]
["bitfinex","ETHUSD",1744398313203,0.8168,1566.2,1565.9,16.90926727]
["bitfinex","ETHUSD",1744398315221,0.8168,1566.2,1566.0,6.38568]
["bitfinex","ETHUSD",1744398315908,0.8168,1566.2,1566.0,6.3856]
["bitfinex","ETHUSD",1744398316294,1.2954722,1566.3,1566.0,12.77118]
["bitfinex","ETHUSD",1744398316499,0.4946722,1566.3,1566.1,7.662338]
["bitfinex","ETHUSD",1744398316685,0.4946722,1566.3,1566.1,7.72618419]
["bitfinex","ETHUSD",1744398316886,0.4946722,1566.3,1566.1,7.662338]
["bitfinex","ETHUSD",1744398317117,0.4946722,1566.3,1566.1,14.047508]
["bitfinex","ETHUSD",1744398317292,0.4946722,1566.3,1566.1,7.662288]
["bitfinex","ETHUSD",1744398317493,0.4946722,1566.3,1565.9,10.52347727]
["bitfinex","ETHUSD",1744398317723,0.823,1566.2,1565.8,18.18875727]
["bitfinex","ETHUSD",1744398318029,0.823,1566.2,1565.9,0.06385433]
["bitfinex","ETHUSD",1744398318228,0.823,1566.2,1565.9,12.77201]
["bitfinex","ETHUSD",1744398318589,0.823,1566.2,1565.8,18.18868727]
["bitfinex","ETHUSD",1744398318790,0.823,1566.2,1565.8,26.56307097]
["bitfinex","ETHUSD",1744398318991,0.823,1566.2,1565.9,6.38606]
["bitfinex","ETHUSD",1744398319191,0.823,1566.2,1565.8,26.56307097]
["bitfinex","ETHUSD",1744398319618,7.2079,1566.2,1565.8,20.17667097]
["bitfinex","ETHUSD",1744398319820,7.2079,1566.2,1565.8,13.29367097]
["bitfinex","ETHUSD",1744398320193,7.2079,1566.2,1565.8,1.9879837]
["bitfinex","ETHUSD",1744398320525,7.19689,1566.1,1565.8,1.9879837]
["bitfinex","ETHUSD",1744398320916,0.8116,1566.1,1565.8,1.9879837]
["bitfinex","ETHUSD",1744398321117,0.8116,1566.1,1565.3,5.59007879]
["bitfinex","ETHUSD",1744398321118,6.38814,1565.4,1565.3,5.59007879]
["bitfinex","ETHUSD",1744398321315,7.19974,1565.4,1565.3,5.59007879]
["bitfinex","ETHUSD",1744398321492,0.8116,1565.4,1565.3,5.59007879]
["bitfinex","ETHUSD",1744398322224,7.19974,1565.4,1565.3,5.59007879]
["bitfinex","ETHUSD",1744398322435,9.61103473,1565.4,1565.3,5.59007879]
["bitfinex","ETHUSD",1744398322793,0.8116,1565.4,1565.3,5.59007879]
["bitfinex","ETHUSD",1744398324803,0.8116,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744398325010,0.8116,1565.4,1565.1,6.45312722]
["bitfinex","ETHUSD",1744398326028,7.1998,1565.4,1565.0,7.1602]
["bitfinex","ETHUSD",1744398326521,7.1998,1565.4,1565.0,13.54984]
["bitfinex","ETHUSD",1744398326819,0.8116,1565.4,1565.1,1.41887121]
["bitfinex","ETHUSD",1744398327025,0.8116,1565.4,1565.1,1.354984]
["bitfinex","ETHUSD",1744398327225,6.38899,1565.2,1564.8,7.21287]
["bitfinex","ETHUSD",1744398327426,0.762,1565.1,1564.8,7.21287]
["bitfinex","ETHUSD",1744398327925,6.38899,1565.2,1564.8,7.21287]
["bitfinex","ETHUSD",1744398327926,0.7658,1565.2,1564.9,6.39004]
["bitfinex","ETHUSD",1744398328098,0.7658,1565.4,1565.1,6.38933]
["bitfinex","ETHUSD",1744398328300,0.7658,1565.4,1565.0,13.418094]
["bitfinex","ETHUSD",1744398328518,9.38719,1565.7,1565.2,6.38889]
["bitfinex","ETHUSD",1744398328695,0.7658,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744398329011,7.6398,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744398329212,0.7658,1565.9,1565.6,12.77427]
["bitfinex","ETHUSD",1744398329448,4.27474393,1566.0,1565.8,6.38635]
["bitfinex","ETHUSD",1744398329657,4.27474393,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744398330422,4.27474393,1566.0,1565.8,12.77274]
["bitfinex","ETHUSD",1744398330735,4.27474393,1566.0,1565.9,1.277274]
["bitfinex","ETHUSD",1744398331039,0.7855,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744398331338,4.27474393,1566.2,1566.0,6.38547]
["bitfinex","ETHUSD",1744398331637,4.27474393,1566.2,1566.1,10.52279727]
["bitfinex","ETHUSD",1744398331827,4.27474393,1566.2,1566.1,10.5866454]
["bitfinex","ETHUSD",1744398332028,4.27474393,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744398332225,4.27474393,1566.2,1566.1,12.49688877]
["bitfinex","ETHUSD",1744398332410,4.27474393,1566.2,1566.1,8.295525]
["bitfinex","ETHUSD",1744398332610,4.27474393,1566.2,1566.1,11.295525]
["bitfinex","ETHUSD",1744398333220,4.27474393,1566.2,1566.1,11.35936778]
["bitfinex","ETHUSD",1744398333742,4.27474393,1566.2,1566.1,11.295525]
["bitfinex","ETHUSD",1744398333921,4.27474393,1566.2,1566.1,11.35936786]
["bitfinex","ETHUSD",1744398334114,1.2884722,1566.3,1566.0,7.21723]
["bitfinex","ETHUSD",1744398334320,0.40933515,1566.2,1566.0,6.38553]
["bitfinex","ETHUSD",1744398334520,0.40933515,1566.2,1565.9,17.39760727]
["bitfinex","ETHUSD",1744398334721,0.40933515,1566.2,1566.0,6.38565]
["bitfinex","ETHUSD",1744398334939,0.40933515,1566.2,1566.0,12.77117]
["bitfinex","ETHUSD",1744398335141,0.40933515,1566.2,1566.1,11.34304786]
["bitfinex","ETHUSD",1744398335444,0.40933515,1566.2,1566.1,11.27919727]
["bitfinex","ETHUSD",1744398336012,0.40933515,1566.2,1566.1,7.14168]
["bitfinex","ETHUSD",1744398336212,0.40933515,1566.2,1566.1,0.4683549]
["bitfinex","ETHUSD",1744398336414,1.20313515,1566.2,1566.1,0.4683549]
["bitfinex","ETHUSD",1744398337032,6.3853,1566.1,1565.7,6.38678]
["bitfinex","ETHUSD",1744398337358,0.40410468,1566.0,1565.7,6.38688]
["bitfinex","ETHUSD",1744398338842,0.40410468,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744398339023,0.40410468,1566.0,1565.7,12.77358]
["bitfinex","ETHUSD",1744398339226,0.40410468,1566.0,1565.7,6.38678]
["bitfinex","ETHUSD",1744398340041,0.40410468,1566.0,1565.7,12.77356]
["bitfinex","ETHUSD",1744398340249,0.40410468,1566.0,1565.8,6.38649]
["bitfinex","ETHUSD",1744398340544,13.56395,1566.2,1565.7,7.78671206]
["bitfinex","ETHUSD",1744398340722,0.40793716,1565.9,1565.7,12.83743078]
["bitfinex","ETHUSD",1744398340923,13.56395,1566.2,1565.7,12.83743078]
["bitfinex","ETHUSD",1744398341131,0.40734829,1565.8,1565.7,6.45064078]
["bitfinex","ETHUSD",1744398341447,0.40734829,1565.8,1565.7,6.38678]
["bitfinex","ETHUSD",1744398341742,6.38531,1566.1,1565.7,6.38678]
["bitfinex","ETHUSD",1744398342047,0.8012,1565.9,1565.7,6.38678]
["bitfinex","ETHUSD",1744398342557,0.40734829,1565.8,1565.7,6.45064243]
["bitfinex","ETHUSD",1744398343662,0.8192,1566.1,1565.7,12.83743243]
["bitfinex","ETHUSD",1744398343832,0.40734829,1565.8,1565.7,6.45064243]
["bitfinex","ETHUSD",1744398344032,7.20453,1566.1,1565.7,6.45064243]
["bitfinex","ETHUSD",1744398344231,0.40774221,1566.0,1565.7,6.45064243]
["bitfinex","ETHUSD",1744398344727,13.17953221,1566.0,1565.6,6.85654057]
["bitfinex","ETHUSD",1744398344933,6.79360221,1566.0,1565.6,6.85654057]
["bitfinex","ETHUSD",1744398345559,13.17955221,1566.0,1565.5,23.78581727]
["bitfinex","ETHUSD",1744398345857,0.8288,1565.7,1565.3,56.19038]
["bitfinex","ETHUSD",1744398346063,0.8288,1565.7,1565.3,56.25444548]
["bitfinex","ETHUSD",1744398346356,0.40199707,1565.6,1565.3,56.25444548]
["bitfinex","ETHUSD",1744398346558,0.40199707,1565.6,1565.4,6.388]
["bitfinex","ETHUSD",1744398347962,0.40199707,1565.6,1565.3,12.77684]
["bitfinex","ETHUSD",1744398348130,0.40199707,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744398348334,0.40199707,1565.6,1565.4,6.38801]
["bitfinex","ETHUSD",1744398349468,0.40199707,1565.6,1565.4,12.77603]
["bitfinex","ETHUSD",1744398350034,0.40199707,1565.6,1565.4,6.38801]
["bitfinex","ETHUSD",1744398351568,0.7723,1565.5,1565.2,6.38892]
["bitfinex","ETHUSD",1744398351864,0.40075137,1565.4,1565.2,12.77777]
["bitfinex","ETHUSD",1744398352167,0.40075137,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744398352945,0.7723,1565.6,1565.3,12.7771]
["bitfinex","ETHUSD",1744398353146,0.39975904,1565.4,1565.3,12.7771]
["bitfinex","ETHUSD",1744398353362,0.7723,1565.6,1565.3,12.7771]
["bitfinex","ETHUSD",1744398353567,0.39986929,1565.4,1565.3,12.7771]
["bitfinex","ETHUSD",1744398353751,0.7723,1565.6,1565.3,7.89181062]
["bitfinex","ETHUSD",1744398353959,0.39986929,1565.4,1565.3,7.89181062]
["bitfinex","ETHUSD",1744398354148,0.7723,1565.6,1565.3,14.28036062]
["bitfinex","ETHUSD",1744398354353,0.39975903,1565.4,1565.3,14.28036062]
["bitfinex","ETHUSD",1744398354549,0.7723,1565.6,1565.4,6.3881]
["bitfinex","ETHUSD",1744398355334,0.7723,1565.6,1565.3,7.89181062]
["bitfinex","ETHUSD",1744398355770,0.7723,1565.6,1565.3,14.28023062]
["bitfinex","ETHUSD",1744398355971,0.7723,1565.6,1565.3,7.89168062]
["bitfinex","ETHUSD",1744398356269,0.7723,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744398356651,0.7723,1565.6,1565.3,12.77684]
["bitfinex","ETHUSD",1744398356854,7.18964,1565.8,1565.4,7.18346]
["bitfinex","ETHUSD",1744398357046,7.18964,1565.8,1565.4,7.18344]
["bitfinex","ETHUSD",1744398357262,8.208604,1565.8,1565.4,7.18344]
["bitfinex","ETHUSD",1744398357463,8.208604,1565.8,1565.4,13.57146]
["bitfinex","ETHUSD",1744398357662,4.822064,1565.8,1565.5,6.38765]
["bitfinex","ETHUSD",1744398358059,0.7823,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744398358873,0.7823,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744398359253,6.873,1566.0,1565.7,6.38678]
["bitfinex","ETHUSD",1744398359579,0.7823,1566.1,1565.8,6.38642]
["bitfinex","ETHUSD",1744398359873,1.2769722,1566.3,1566.1,6.38518]
["bitfinex","ETHUSD",1744398360046,1.2769722,1566.3,1566.1,12.77036]
["bitfinex","ETHUSD",1744398360244,0.4946722,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744398360445,0.4946722,1566.3,1566.2,6.44872114]
["bitfinex","ETHUSD",1744398360746,0.4946722,1566.3,1566.2,9.40702984]
["bitfinex","ETHUSD",1744398361146,0.4946722,1566.3,1566.2,13.80366821]
["bitfinex","ETHUSD",1744398361346,0.4946722,1566.3,1566.2,13.73982984]
["bitfinex","ETHUSD",1744398362281,0.89760356,1566.3,1566.2,13.73982984]
["bitfinex","ETHUSD",1744398363179,0.4946722,1566.3,1566.2,13.73982984]
["bitfinex","ETHUSD",1744398363975,0.4946722,1566.3,1566.2,14.22218206]
["bitfinex","ETHUSD",1744398364171,0.4946722,1566.3,1566.2,11.22218206]
["bitfinex","ETHUSD",1744398364380,0.4946722,1566.3,1566.2,11.28601793]
["bitfinex","ETHUSD",1744398365179,0.4946722,1566.3,1566.2,11.22218206]
["bitfinex","ETHUSD",1744398365386,0.90275343,1566.3,1566.2,11.22218206]
["bitfinex","ETHUSD",1744398365953,0.4946722,1566.3,1566.2,9.40702984]
["bitfinex","ETHUSD",1744398366277,0.90353972,1566.3,1566.2,9.40702984]
["bitfinex","ETHUSD",1744398367062,0.90353972,1566.3,1566.1,13.25008]
["bitfinex","ETHUSD",1744398367383,0.90353972,1566.3,1566.0,6.38561]
["bitfinex","ETHUSD",1744398367583,0.90353972,1566.3,1566.0,12.8350286]
["bitfinex","ETHUSD",1744398369083,0.90353972,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744398369278,0.90353972,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744398369494,0.788,1566.2,1565.9,12.77199]
["bitfinex","ETHUSD",1744398369683,0.788,1566.2,1566.0,6.38541]
["bitfinex","ETHUSD",1744398369884,0.4946722,1566.3,1566.1,6.38497]
["bitfinex","ETHUSD",1744398370082,0.4946722,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744398372472,0.4946722,1566.3,1566.2,6.93488]
["bitfinex","ETHUSD",1744398372681,0.4946722,1566.3,1566.2,10.08962473]
["bitfinex","ETHUSD",1744398373779,0.4946722,1566.3,1566.2,13.15346034]
["bitfinex","ETHUSD",1744398373975,0.4946722,1566.3,1566.2,9.53962473]
["bitfinex","ETHUSD",1744398374181,0.4946722,1566.3,1566.2,10.08962473]
["bitfinex","ETHUSD",1744398374357,0.4946722,1566.3,1566.2,20.01545854]
["bitfinex","ETHUSD",1744398374557,0.4946722,1566.3,1566.2,19.95162473]
["bitfinex","ETHUSD",1744398374994,2.2e-06,1566.3,1566.2,19.95162473]
["bitfinex","ETHUSD",1744398375955,2.2e-06,1566.4,1566.3,4.3026]
["bitfinex","ETHUSD",1744398376183,2.2e-06,1566.4,1566.3,17.81144774]
["bitfinex","ETHUSD",1744398377991,2.2e-06,1566.4,1566.3,18.27986267]
["bitfinex","ETHUSD",1744398380165,0.7964,1567.2,1567.0,6.38142]
["bitfinex","ETHUSD",1744398380393,0.873,1567.4,1567.1,12.82568136]
["bitfinex","ETHUSD",1744398380780,6.38042,1567.3,1566.8,6.38235]
["bitfinex","ETHUSD",1744398380993,0.7599,1567.2,1566.9,6.38188]
["bitfinex","ETHUSD",1744398381174,0.7599,1567.2,1566.8,4.13751727]
["bitfinex","ETHUSD",1744398381373,0.7599,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744398381776,0.7599,1567.2,1567.0,6.38157]
["bitfinex","ETHUSD",1744398381978,0.7599,1567.2,1567.0,6.38148]
["bitfinex","ETHUSD",1744398382179,0.8617,1567.4,1567.2,6.38057]
["bitfinex","ETHUSD",1744398382977,0.8617,1567.4,1567.2,12.76126]
["bitfinex","ETHUSD",1744398383180,0.8617,1567.4,1567.2,6.38057]
["bitfinex","ETHUSD",1744398383589,0.8617,1567.4,1567.0,6.3815]
["bitfinex","ETHUSD",1744398383791,0.7663,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744398383990,0.7663,1567.3,1566.9,12.7638]
["bitfinex","ETHUSD",1744398384282,2.123975,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744398384480,2.123975,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744398384682,0.7663,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744398384983,0.05,1567.4,1567.1,6.38085]
["bitfinex","ETHUSD",1744398385510,0.7637,1567.3,1566.9,6.3819]
["bitfinex","ETHUSD",1744398386014,0.7637,1567.3,1567.0,12.7629]
["bitfinex","ETHUSD",1744398386212,0.7637,1567.3,1567.1,6.3812]
["bitfinex","ETHUSD",1744398386375,0.7637,1567.3,1567.1,7.01922]
["bitfinex","ETHUSD",1744398386581,0.7637,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744398387312,0.05,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1744398387613,0.05,1567.4,1567.2,6.38078]
["bitfinex","ETHUSD",1744398388193,0.05,1567.4,1567.2,12.76146]
["bitfinex","ETHUSD",1744398388411,0.05,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744398388615,0.05,1567.4,1567.2,12.76137]
["bitfinex","ETHUSD",1744398388816,0.05,1567.4,1567.2,12.8251712]
["bitfinex","ETHUSD",1744398388981,0.05,1567.4,1567.2,6.4444812]
["bitfinex","ETHUSD",1744398389715,0.05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744398389888,0.05,1567.4,1567.3,10.51790727]
["bitfinex","ETHUSD",1744398390794,0.05,1567.4,1567.3,11.06790727]
["bitfinex","ETHUSD",1744398392286,0.05,1567.4,1567.3,14.06790727]
["bitfinex","ETHUSD",1744398392484,0.05,1567.4,1567.3,14.84400727]
["bitfinex","ETHUSD",1744398392684,0.05,1567.4,1567.3,18.15291674]
["bitfinex","ETHUSD",1744398392885,0.05,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398395527,0.35659074,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398395686,0.05,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398395881,0.35659074,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398398408,0.05,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398398617,0.35659074,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398398818,0.05,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398399292,0.35659074,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398400742,0.05,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398401218,0.35659074,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398401419,0.05,1567.4,1567.3,14.01539947]
["bitfinex","ETHUSD",1744398402023,0.05,1567.4,1567.3,12.68929947]
["bitfinex","ETHUSD",1744398402424,0.05,1567.4,1567.3,9.68929947]
["bitfinex","ETHUSD",1744398402824,0.35659074,1567.4,1567.3,9.68929947]
["bitfinex","ETHUSD",1744398403040,0.05,1567.4,1567.3,9.68929947]
["bitfinex","ETHUSD",1744398403201,0.35659074,1567.4,1567.3,9.68929947]
["bitfinex","ETHUSD",1744398403397,0.05,1567.4,1567.3,9.68929947]
["bitfinex","ETHUSD",1744398403919,1.16369074,1567.4,1567.2,14.57396012]
["bitfinex","ETHUSD",1744398404097,1.16369074,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744398404310,0.8571,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744398404494,1.16369074,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744398407697,1.16369074,1567.4,1567.2,13.22759]
["bitfinex","ETHUSD",1744398407899,1.16369074,1567.4,1567.2,6.847]
["bitfinex","ETHUSD",1744398408131,1.16369074,1567.4,1567.2,12.76146]
["bitfinex","ETHUSD",1744398408624,1.16369074,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744398409238,1.16369074,1567.4,1567.1,6.38108]
["bitfinex","ETHUSD",1744398409543,0.8121,1567.3,1567.0,6.85403511]
["bitfinex","ETHUSD",1744398409729,0.8121,1567.3,1567.0,6.3815]
["bitfinex","ETHUSD",1744398410030,0.30690068,1567.2,1567.0,6.3815]
["bitfinex","ETHUSD",1744398410432,0.30690068,1567.2,1567.0,12.76301]
["bitfinex","ETHUSD",1744398410600,0.30690068,1567.2,1567.0,6.3815]
["bitfinex","ETHUSD",1744398411212,0.30690068,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744398411415,0.30690068,1567.2,1567.0,7.66418208]
["bitfinex","ETHUSD",1744398411830,0.30690068,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744398416427,0.30690068,1567.2,1567.1,7.13881]
["bitfinex","ETHUSD",1744398416806,0.05,1567.4,1567.2,6.38058]
["bitfinex","ETHUSD",1744398417133,0.05,1567.4,1567.2,13.399288]
["bitfinex","ETHUSD",1744398417644,0.7981,1567.3,1567.2,0.638058]
["bitfinex","ETHUSD",1744398417830,0.7981,1567.3,1567.1,6.38109]
["bitfinex","ETHUSD",1744398418131,0.7981,1567.3,1567.1,12.76217]
["bitfinex","ETHUSD",1744398418311,0.7981,1567.3,1567.0,7.66420208]
["bitfinex","ETHUSD",1744398418711,0.7981,1567.3,1567.1,6.3812]
["bitfinex","ETHUSD",1744398419646,0.7712,1567.2,1566.9,6.38189]
["bitfinex","ETHUSD",1744398419850,0.7712,1567.2,1566.9,13.401969]
["bitfinex","ETHUSD",1744398420933,0.7712,1567.2,1567.0,6.38154]
["bitfinex","ETHUSD",1744398422444,0.8137,1567.3,1567.1,6.38121]
["bitfinex","ETHUSD",1744398422750,0.8137,1567.3,1567.1,12.76242]
["bitfinex","ETHUSD",1744398423259,0.8137,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744398423462,0.05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744398424234,0.3567824,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744398424641,0.3567824,1567.4,1567.2,7.656861]
["bitfinex","ETHUSD",1744398425024,0.3567824,1567.4,1567.2,14.037541]
["bitfinex","ETHUSD",1744398425425,0.3567824,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744398425646,0.3567824,1567.4,1567.3,7.7841151]
["bitfinex","ETHUSD",1744398427251,0.3567824,1567.4,1567.3,7.84791095]
["bitfinex","ETHUSD",1744398427838,0.3567824,1567.4,1567.3,8.31941168]
["bitfinex","ETHUSD",1744398428049,0.3567824,1567.4,1567.3,8.25561583]
["bitfinex","ETHUSD",1744398428544,0.3567824,1567.4,1567.3,12.9431331]
["bitfinex","ETHUSD",1744398430455,0.3567824,1567.4,1567.3,13.6935331]
["bitfinex","ETHUSD",1744398430751,0.3567824,1567.4,1567.3,16.6935331]
["bitfinex","ETHUSD",1744398431832,0.05,1567.4,1567.3,16.6935331]
["bitfinex","ETHUSD",1744398434252,0.3922722,1567.8,1567.7,6.92877]
["bitfinex","ETHUSD",1744398434552,2.2e-06,1567.8,1567.7,16.21776127]
["bitfinex","ETHUSD",1744398435129,2.2e-06,1567.8,1567.7,20.35527854]
["bitfinex","ETHUSD",1744398435348,2.2e-06,1567.8,1567.7,20.83558163]
["bitfinex","ETHUSD",1744398435519,2.2e-06,1567.8,1567.7,16.69806436]
["bitfinex","ETHUSD",1744398435925,2.2e-06,1567.8,1567.7,11.18984709]
["bitfinex","ETHUSD",1744398436157,2.2e-06,1567.8,1567.7,15.87736436]
["bitfinex","ETHUSD",1744398436441,2.2e-06,1567.8,1567.7,16.69816436]
["bitfinex","ETHUSD",1744398437251,2.2e-06,1567.8,1567.7,20.83568163]
["bitfinex","ETHUSD",1744398438147,2.2e-06,1567.8,1567.7,16.69816436]
["bitfinex","ETHUSD",1744398440557,2.2e-06,1567.8,1567.7,20.83568163]
["bitfinex","ETHUSD",1744398440776,2.2e-06,1567.8,1567.7,21.55566408]
["bitfinex","ETHUSD",1744398441480,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744398441678,0.05,1568.4,1568.3,7.651616]
["bitfinex","ETHUSD",1744398441878,0.31881775,1568.4,1568.3,7.651616]
["bitfinex","ETHUSD",1744398442741,0.31881775,1568.4,1568.2,12.75309]
["bitfinex","ETHUSD",1744398442946,0.31881775,1568.4,1568.2,13.23261802]
["bitfinex","ETHUSD",1744398443379,0.31881775,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744398450253,0.31881775,1568.4,1568.3,6.44008178]
["bitfinex","ETHUSD",1744398450457,0.31881775,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744398450659,0.31881775,1568.4,1568.3,8.81472521]
["bitfinex","ETHUSD",1744398451059,0.31881775,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744398451793,0.31881775,1568.4,1568.3,14.06384727]
["bitfinex","ETHUSD",1744398452156,0.05,1568.4,1568.3,14.86304727]
["bitfinex","ETHUSD",1744398452760,0.32469687,1568.4,1568.3,14.86304727]
["bitfinex","ETHUSD",1744398452971,0.05,1568.4,1568.3,14.86304727]
["bitfinex","ETHUSD",1744398453174,0.05,1568.4,1568.3,18.3553108]
["bitfinex","ETHUSD",1744398453995,0.32469687,1568.4,1568.3,18.3553108]
["bitfinex","ETHUSD",1744398454194,0.05,1568.4,1568.3,18.3553108]
["bitfinex","ETHUSD",1744398454397,0.32469687,1568.4,1568.3,18.3553108]
["bitfinex","ETHUSD",1744398454567,0.05,1568.4,1568.3,18.3553108]
["bitfinex","ETHUSD",1744398454766,0.32469687,1568.4,1568.3,18.3553108]
["bitfinex","ETHUSD",1744398457298,0.32469687,1568.4,1568.3,17.5561108]
["bitfinex","ETHUSD",1744398458684,0.05,1568.4,1568.3,17.5561108]
["bitfinex","ETHUSD",1744398460006,0.8618,1568.4,1568.3,12.86859353]
["bitfinex","ETHUSD",1744398460577,1.1376527,1568.4,1568.3,12.86859353]
["bitfinex","ETHUSD",1744398461106,1.1376527,1568.4,1568.3,9.86859353]
["bitfinex","ETHUSD",1744398463378,1.1376527,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744398464309,0.8618,1568.4,1568.3,6.44008601]
["bitfinex","ETHUSD",1744398464613,0.3258527,1568.4,1568.3,6.44008601]
["bitfinex","ETHUSD",1744398465810,0.3258527,1568.4,1568.3,16.75133]
["bitfinex","ETHUSD",1744398466211,0.05,1568.4,1568.3,13.75133]
["bitfinex","ETHUSD",1744398466412,0.05,1568.4,1568.3,16.86347153]
["bitfinex","ETHUSD",1744398466782,0.3258527,1568.4,1568.3,16.86347153]
["bitfinex","ETHUSD",1744398466982,0.3258527,1568.4,1568.3,13.20133]
["bitfinex","ETHUSD",1744398468311,0.3258527,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744398469119,0.3258527,1568.4,1568.3,9.99008569]
["bitfinex","ETHUSD",1744398469504,0.05,1568.4,1568.3,9.92633]
["bitfinex","ETHUSD",1744398472130,0.05,1568.4,1568.3,10.72123]
["bitfinex","ETHUSD",1744398472330,0.05,1568.4,1568.3,13.53036253]
["bitfinex","ETHUSD",1744398478797,1e-05,1568.4,1568.3,13.53036253]
["bitfinex","ETHUSD",1744398479510,1e-05,1568.4,1568.3,17.6678798]
["bitfinex","ETHUSD",1744398480643,1.1582864,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744398480801,0.8257,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744398480996,1.10960805,1569.1,1568.9,12.8109814]
["bitfinex","ETHUSD",1744398481201,1.10960805,1569.1,1568.9,12.74725]
["bitfinex","ETHUSD",1744398481401,1.10960805,1569.1,1568.9,6.37354]
["bitfinex","ETHUSD",1744398481727,0.8257,1569.0,1568.8,6.3742]
["bitfinex","ETHUSD",1744398482040,0.28297572,1568.9,1568.8,6.3742]
["bitfinex","ETHUSD",1744398483640,0.28297572,1568.9,1568.7,12.74909]
["bitfinex","ETHUSD",1744398483846,0.7979,1568.8,1568.7,6.37451]
["bitfinex","ETHUSD",1744398484299,1.08009656,1568.8,1568.7,6.84203253]
["bitfinex","ETHUSD",1744398486226,1.08009656,1568.8,1568.7,0.46752253]
["bitfinex","ETHUSD",1744398486469,1.08009656,1568.8,1568.6,23.70348727]
["bitfinex","ETHUSD",1744398486665,1.08009656,1568.8,1568.6,17.32843727]
["bitfinex","ETHUSD",1744398486960,1.08009656,1568.8,1568.6,10.51243727]
["bitfinex","ETHUSD",1744398488456,0.8092,1568.7,1568.6,6.37492]
["bitfinex","ETHUSD",1744398488869,1.09080987,1568.7,1568.5,12.75073]
["bitfinex","ETHUSD",1744398489070,0.8092,1568.6,1568.3,16.88984727]
["bitfinex","ETHUSD",1744398489371,0.27981042,1568.5,1568.3,4.13751727]
["bitfinex","ETHUSD",1744398489524,0.8092,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1744398489863,0.8092,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744398490764,0.8092,1568.6,1568.4,6.37575]
["bitfinex","ETHUSD",1744398491063,0.8092,1568.6,1568.4,6.84527057]
["bitfinex","ETHUSD",1744398491254,0.8092,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744398491448,0.789,1568.8,1568.6,6.37487]
["bitfinex","ETHUSD",1744398491751,6.37269,1569.2,1568.6,6.37487]
["bitfinex","ETHUSD",1744398491752,0.789,1569.2,1568.8,6.37421]
["bitfinex","ETHUSD",1744398491923,0.789,1569.2,1569.0,6.37337]
["bitfinex","ETHUSD",1744398492123,0.789,1569.2,1569.0,12.74675]
["bitfinex","ETHUSD",1744398492352,0.789,1569.2,1569.0,6.37337]
["bitfinex","ETHUSD",1744398492565,0.789,1569.2,1568.9,10.51131727]
["bitfinex","ETHUSD",1744398492865,0.789,1569.2,1568.9,16.88509727]
["bitfinex","ETHUSD",1744398493642,0.789,1569.2,1569.0,6.37347]
["bitfinex","ETHUSD",1744398495475,0.789,1569.2,1569.0,12.74683]
["bitfinex","ETHUSD",1744398495672,1.2229722,1569.4,1569.1,10.51048727]
["bitfinex","ETHUSD",1744398495883,1.2229722,1569.4,1569.1,10.51053727]
["bitfinex","ETHUSD",1744398496086,1.2229722,1569.4,1569.1,4.13751727]
["bitfinex","ETHUSD",1744398496297,1.2229722,1569.4,1569.1,10.51057727]
["bitfinex","ETHUSD",1744398496590,1.2229722,1569.4,1569.2,6.3726]
["bitfinex","ETHUSD",1744398497151,1.2229722,1569.4,1569.2,12.74515]
["bitfinex","ETHUSD",1744398497493,1.2229722,1569.4,1569.2,6.37255]
["bitfinex","ETHUSD",1744398497794,1.2229722,1569.4,1569.1,10.51058727]
["bitfinex","ETHUSD",1744398497943,1.2229722,1569.4,1569.1,10.51044727]
["bitfinex","ETHUSD",1744398498261,1.2229722,1569.4,1569.1,10.98561162]
["bitfinex","ETHUSD",1744398498692,1.2229722,1569.4,1569.1,17.42227358]
["bitfinex","ETHUSD",1744398498863,1.2229722,1569.4,1569.2,6.37264]
["bitfinex","ETHUSD",1744398499189,0.28474374,1569.3,1569.2,6.37264]
["bitfinex","ETHUSD",1744398499405,0.4422722,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744398499700,0.4422722,1569.4,1569.3,10.57348818]
["bitfinex","ETHUSD",1744398499701,0.72760218,1569.4,1569.3,10.57348818]
["bitfinex","ETHUSD",1744398499999,0.72760218,1569.4,1569.3,12.20439009]
["bitfinex","ETHUSD",1744398500290,0.72760218,1569.4,1569.3,12.2681013]
["bitfinex","ETHUSD",1744398500490,0.72760218,1569.4,1569.3,12.8181013]
["bitfinex","ETHUSD",1744398500793,0.4422722,1569.4,1569.3,12.8181013]
["bitfinex","ETHUSD",1744398500963,0.70712659,1569.4,1569.3,12.75439009]
["bitfinex","ETHUSD",1744398501975,0.70712659,1569.4,1569.3,12.20439009]
["bitfinex","ETHUSD",1744398502161,4.27474393,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744398502361,4.27474393,1569.6,1569.5,14.86336727]
["bitfinex","ETHUSD",1744398502566,4.52252346,1569.6,1569.5,11.86336727]
["bitfinex","ETHUSD",1744398502780,4.52252346,1569.6,1569.5,11.53599501]
["bitfinex","ETHUSD",1744398503193,4.52252346,1569.6,1569.5,11.59970015]
["bitfinex","ETHUSD",1744398503405,4.52252346,1569.6,1569.5,13.45517593]
["bitfinex","ETHUSD",1744398503611,4.52252346,1569.6,1569.5,16.45517593]
["bitfinex","ETHUSD",1744398503815,4.27474393,1569.6,1569.5,16.45517593]
["bitfinex","ETHUSD",1744398504112,4.52312089,1569.6,1569.5,17.25957593]
["bitfinex","ETHUSD",1744398505219,4.52312089,1569.6,1569.5,13.12205866]
["bitfinex","ETHUSD",1744398505397,4.52312089,1569.6,1569.5,17.25957593]
["bitfinex","ETHUSD",1744398505711,4.52312089,1569.6,1569.5,16.45517593]
["bitfinex","ETHUSD",1744398506387,4.52312089,1569.6,1569.5,13.45517593]
["bitfinex","ETHUSD",1744398506786,4.52312089,1569.6,1569.5,10.98599501]
["bitfinex","ETHUSD",1744398507022,4.52312089,1569.6,1569.5,4.61454501]
["bitfinex","ETHUSD",1744398507350,4.52312089,1569.6,1569.5,10.98599501]
["bitfinex","ETHUSD",1744398508077,4.52312089,1569.6,1569.5,11.04970235]
["bitfinex","ETHUSD",1744398509623,4.52312089,1569.6,1569.5,11.53599501]
["bitfinex","ETHUSD",1744398509790,4.52312089,1569.6,1569.5,14.08597041]
["bitfinex","ETHUSD",1744398510223,8.9e-07,1569.6,1569.5,21.22348768]
["bitfinex","ETHUSD",1744398510385,5.47039989,1570.0,1569.9,7.71203]
["bitfinex","ETHUSD",1744398510730,5.68203635,1570.0,1569.9,13.17283]
["bitfinex","ETHUSD",1744398511038,0.7919,1569.9,1569.7,12.74103]
["bitfinex","ETHUSD",1744398511185,0.7919,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744398512373,1.41812999,1569.9,1569.5,13.98597501]
["bitfinex","ETHUSD",1744398512485,1.41812999,1569.9,1569.5,17.35730501]
["bitfinex","ETHUSD",1744398512923,0.62622999,1569.9,1569.4,6.37168]
["bitfinex","ETHUSD",1744398513211,0.7919,1569.7,1569.3,14.43891282]
["bitfinex","ETHUSD",1744398513416,0.7919,1569.7,1569.4,6.37183]
["bitfinex","ETHUSD",1744398513888,0.7919,1569.7,1569.3,8.06676282]
["bitfinex","ETHUSD",1744398514214,7.1626,1569.7,1569.3,6.37215]
["bitfinex","ETHUSD",1744398514594,0.7919,1569.7,1569.3,12.74428]
["bitfinex","ETHUSD",1744398514907,0.7919,1569.7,1569.4,6.37185]
["bitfinex","ETHUSD",1744398515111,0.7919,1569.7,1569.4,12.7437]
["bitfinex","ETHUSD",1744398515415,0.7919,1569.7,1569.4,6.37185]
["bitfinex","ETHUSD",1744398515793,0.7919,1569.7,1569.4,7.6524923]
["bitfinex","ETHUSD",1744398515995,0.7919,1569.7,1569.3,6.37215]
["bitfinex","ETHUSD",1744398516209,7.16258,1569.7,1569.3,12.7443]
["bitfinex","ETHUSD",1744398516395,0.7919,1569.7,1569.3,12.80801299]
["bitfinex","ETHUSD",1744398516596,0.7919,1569.7,1569.3,12.7443]
["bitfinex","ETHUSD",1744398516910,7.16255,1569.7,1569.3,6.37215]
["bitfinex","ETHUSD",1744398517108,8.515838,1569.7,1569.3,6.37215]
["bitfinex","ETHUSD",1744398517315,8.515838,1569.7,1569.3,12.74431]
["bitfinex","ETHUSD",1744398517520,8.515838,1569.7,1569.3,6.43586624]
["bitfinex","ETHUSD",1744398517829,0.20992133,1569.6,1569.3,6.43586624]
["bitfinex","ETHUSD",1744398519426,0.20992133,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744398519732,0.20992133,1569.6,1569.5,6.4351581]
["bitfinex","ETHUSD",1744398519932,0.20992133,1569.6,1569.3,10.50968727]
["bitfinex","ETHUSD",1744398520132,0.20992133,1569.6,1569.3,16.88183727]
["bitfinex","ETHUSD",1744398520315,0.7677,1569.5,1569.2,10.51005727]
["bitfinex","ETHUSD",1744398520515,0.7677,1569.5,1569.2,12.65259803]
["bitfinex","ETHUSD",1744398520825,0.20681487,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744398523130,0.20681487,1569.4,1569.2,12.58887943]
["bitfinex","ETHUSD",1744398523322,0.20681487,1569.4,1569.2,12.65259793]
["bitfinex","ETHUSD",1744398523523,0.20681487,1569.4,1569.2,12.58887943]
["bitfinex","ETHUSD",1744398523723,0.20681487,1569.4,1569.2,10.51005727]
["bitfinex","ETHUSD",1744398524108,0.20681487,1569.4,1569.2,4.13751727]
["bitfinex","ETHUSD",1744398524315,0.8252,1569.3,1569.0,16.88417727]
["bitfinex","ETHUSD",1744398524705,0.20139118,1569.2,1569.0,16.88417727]
["bitfinex","ETHUSD",1744398524904,0.20139118,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744398526450,0.20139118,1569.2,1569.1,8.11039087]
["bitfinex","ETHUSD",1744398526653,0.20139118,1569.2,1569.1,8.17411621]
["bitfinex","ETHUSD",1744398526811,0.7592,1569.4,1569.1,8.11039087]
["bitfinex","ETHUSD",1744398527127,0.20130017,1569.3,1569.2,6.37254]
["bitfinex","ETHUSD",1744398527325,0.20130017,1569.3,1569.1,14.48333087]
["bitfinex","ETHUSD",1744398527525,0.7592,1569.4,1569.1,14.48333087]
["bitfinex","ETHUSD",1744398527730,0.20071385,1569.2,1569.1,14.48333087]
["bitfinex","ETHUSD",1744398528036,0.20071385,1569.2,1569.1,8.11025087]
["bitfinex","ETHUSD",1744398528236,0.7592,1569.4,1569.1,14.48319087]
["bitfinex","ETHUSD",1744398528414,0.20130017,1569.3,1569.1,14.48319087]
["bitfinex","ETHUSD",1744398528599,0.7592,1569.4,1569.1,8.11025087]
["bitfinex","ETHUSD",1744398528804,0.20130017,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744398529048,0.7592,1569.4,1569.1,12.7459]
["bitfinex","ETHUSD",1744398529242,0.7592,1569.4,1569.1,6.37294]
["bitfinex","ETHUSD",1744398529243,0.20130017,1569.3,1569.1,6.37294]
["bitfinex","ETHUSD",1744398529404,0.7592,1569.4,1569.1,6.37294]
["bitfinex","ETHUSD",1744398529601,0.20130017,1569.3,1569.1,12.74589]
["bitfinex","ETHUSD",1744398529802,0.7592,1569.4,1569.1,14.48315187]
["bitfinex","ETHUSD",1744398530047,0.20130017,1569.3,1569.1,12.74589]
["bitfinex","ETHUSD",1744398530204,0.20130017,1569.3,1569.1,6.37294]
["bitfinex","ETHUSD",1744398530409,0.7592,1569.4,1569.1,12.74591]
["bitfinex","ETHUSD",1744398530606,0.20130017,1569.3,1569.1,12.74591]
["bitfinex","ETHUSD",1744398530850,0.7592,1569.4,1569.1,12.74591]
["bitfinex","ETHUSD",1744398531194,0.20071385,1569.2,1569.1,6.37294]
["bitfinex","ETHUSD",1744398531335,0.7592,1569.4,1569.1,6.37303]
["bitfinex","ETHUSD",1744398531531,0.20071385,1569.2,1569.1,6.37303]
["bitfinex","ETHUSD",1744398531776,0.7592,1569.4,1569.1,8.11034787]
["bitfinex","ETHUSD",1744398531936,0.20071385,1569.2,1569.1,6.37303]
["bitfinex","ETHUSD",1744398532135,0.7592,1569.4,1569.1,6.37303]
["bitfinex","ETHUSD",1744398532331,0.2005203,1569.2,1569.1,6.37303]
["bitfinex","ETHUSD",1744398532567,0.7592,1569.4,1569.1,6.37303]
["bitfinex","ETHUSD",1744398532767,0.2005203,1569.2,1569.1,6.37303]
["bitfinex","ETHUSD",1744398532973,0.7592,1569.4,1569.1,8.10629634]
["bitfinex","ETHUSD",1744398533174,0.2005203,1569.2,1569.1,6.37303]
["bitfinex","ETHUSD",1744398533859,6.37079,1569.7,1569.3,6.37191]
["bitfinex","ETHUSD",1744398534061,0.7859,1569.7,1569.4,6.37185]
["bitfinex","ETHUSD",1744398534458,0.7859,1569.7,1569.4,12.74347]
["bitfinex","ETHUSD",1744398534772,0.7859,1569.7,1569.4,6.37171]
["bitfinex","ETHUSD",1744398534975,0.7859,1569.7,1569.4,12.74344]
["bitfinex","ETHUSD",1744398535142,0.7859,1569.7,1569.4,8.05980573]
["bitfinex","ETHUSD",1744398536641,0.7859,1569.7,1569.4,14.43153573]
["bitfinex","ETHUSD",1744398536985,0.7859,1569.7,1569.4,8.05980573]
["bitfinex","ETHUSD",1744398537960,7.1566,1569.7,1569.4,1.68809573]
["bitfinex","ETHUSD",1744398538272,0.7859,1569.7,1569.3,16.88185727]
["bitfinex","ETHUSD",1744398538671,0.7677,1569.6,1569.2,12.74516]
["bitfinex","ETHUSD",1744398538878,0.7677,1569.5,1569.1,6.37298]
["bitfinex","ETHUSD",1744398539048,7.13928,1569.5,1569.1,12.74593]
["bitfinex","ETHUSD",1744398539590,0.7677,1569.5,1569.1,12.74593]
["bitfinex","ETHUSD",1744398539741,0.7677,1569.5,1569.1,14.20911857]
["bitfinex","ETHUSD",1744398540082,0.7677,1569.5,1569.1,14.14539414]
["bitfinex","ETHUSD",1744398540389,0.7677,1569.5,1569.1,18.28291141]
["bitfinex","ETHUSD",1744398542406,0.7677,1569.5,1569.2,6.37266]
["bitfinex","ETHUSD",1744398542583,0.7677,1569.5,1569.2,12.74532]
["bitfinex","ETHUSD",1744398542788,0.7677,1569.5,1569.2,8.20089014]
["bitfinex","ETHUSD",1744398543145,0.8093,1569.7,1569.3,17.75922168]
["bitfinex","ETHUSD",1744398543345,0.8093,1569.7,1569.3,17.69549727]
["bitfinex","ETHUSD",1744398543761,0.8093,1569.7,1569.5,6.37127]
["bitfinex","ETHUSD",1744398543982,0.7932,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744398544185,1.509481,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744398544386,0.7932,1569.7,1569.4,12.7435]
["bitfinex","ETHUSD",1744398544584,0.20281682,1569.6,1569.4,12.7435]
["bitfinex","ETHUSD",1744398546294,0.20281682,1569.6,1569.4,13.28160348]
["bitfinex","ETHUSD",1744398546491,0.20281682,1569.6,1569.4,13.21789326]
["bitfinex","ETHUSD",1744398546668,0.20281682,1569.6,1569.5,7.69323933]
["bitfinex","ETHUSD",1744398548213,0.20281682,1569.6,1569.5,1.32178933]
["bitfinex","ETHUSD",1744398548495,0.20281682,1569.6,1569.4,13.21785326]
["bitfinex","ETHUSD",1744398552292,0.20281682,1569.6,1569.5,10.57267751]
["bitfinex","ETHUSD",1744398552493,0.20281682,1569.6,1569.5,14.92437751]
["bitfinex","ETHUSD",1744398552693,0.7806,1570.1,1569.7,6.37027]
["bitfinex","ETHUSD",1744398552994,7.34033741,1570.0,1569.6,12.74187]
["bitfinex","ETHUSD",1744398553185,7.34033741,1570.0,1569.6,14.80997873]
["bitfinex","ETHUSD",1744398553387,7.34033741,1570.0,1569.6,8.43903873]
["bitfinex","ETHUSD",1744398553575,0.97090741,1570.0,1569.6,14.87367206]
["bitfinex","ETHUSD",1744398553776,7.34050741,1570.0,1569.6,8.43903873]
["bitfinex","ETHUSD",1744398554014,7.34050741,1570.0,1569.6,14.87367217]
["bitfinex","ETHUSD",1744398554172,13.71027741,1570.0,1569.6,2.06810873]
["bitfinex","ETHUSD",1744398554370,0.7539,1569.6,1569.3,6.37217]
["bitfinex","ETHUSD",1744398554579,0.18795936,1569.5,1569.3,6.37214]
["bitfinex","ETHUSD",1744398555167,0.18795936,1569.5,1569.3,12.7443]
["bitfinex","ETHUSD",1744398555368,0.18795936,1569.5,1569.3,6.37214]
["bitfinex","ETHUSD",1744398556975,0.18795936,1569.5,1569.3,12.7443]
["bitfinex","ETHUSD",1744398557272,0.18795936,1569.5,1569.3,14.20155301]
["bitfinex","ETHUSD",1744398557605,0.18795936,1569.5,1569.3,7.82939301]
["bitfinex","ETHUSD",1744398558007,0.18795936,1569.5,1569.3,14.20155301]
["bitfinex","ETHUSD",1744398558507,0.18795936,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744398558676,0.7888,1569.7,1569.4,12.80743004]
["bitfinex","ETHUSD",1744398558875,0.18679591,1569.5,1569.4,8.28995003]
["bitfinex","ETHUSD",1744398559196,0.7888,1569.7,1569.4,8.28995003]
["bitfinex","ETHUSD",1744398559197,0.7888,1569.7,1569.4,14.72552006]
["bitfinex","ETHUSD",1744398559396,0.18679591,1569.5,1569.4,14.66181003]
["bitfinex","ETHUSD",1744398559906,0.18679591,1569.5,1569.4,8.28995003]
["bitfinex","ETHUSD",1744398560106,0.7888,1569.7,1569.4,14.72541]
["bitfinex","ETHUSD",1744398560304,0.7888,1569.7,1569.5,1.472541]
["bitfinex","ETHUSD",1744398560473,0.7888,1569.7,1569.5,6.37138]
["bitfinex","ETHUSD",1744398560905,0.7888,1569.7,1569.4,8.28986003]
["bitfinex","ETHUSD",1744398561200,0.7888,1569.7,1569.4,14.66160003]
["bitfinex","ETHUSD",1744398561707,0.7888,1569.7,1569.4,8.28983003]
["bitfinex","ETHUSD",1744398561896,0.7888,1569.7,1569.4,14.7252699]
["bitfinex","ETHUSD",1744398562097,0.7888,1569.7,1569.5,1.47252699]
["bitfinex","ETHUSD",1744398563699,0.7888,1569.7,1569.4,8.76940536]
["bitfinex","ETHUSD",1744398563895,0.7888,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744398564103,0.7888,1569.7,1569.4,6.37181]
["bitfinex","ETHUSD",1744398565511,0.7888,1569.7,1569.4,12.74354]
["bitfinex","ETHUSD",1744398565709,0.7994,1569.9,1569.7,6.37062]
["bitfinex","ETHUSD",1744398565912,0.7994,1569.9,1569.6,12.74193]
["bitfinex","ETHUSD",1744398566089,0.7994,1569.9,1569.6,14.42987473]
["bitfinex","ETHUSD",1744398566910,13.53957,1569.9,1569.5,4.13751727]
["bitfinex","ETHUSD",1744398567110,7.16935,1569.9,1569.5,16.88029727]
["bitfinex","ETHUSD",1744398567414,0.7994,1569.9,1569.6,6.37094]
["bitfinex","ETHUSD",1744398567611,0.7994,1569.9,1569.5,16.88017727]
["bitfinex","ETHUSD",1744398568018,0.7994,1569.9,1569.6,6.371]
["bitfinex","ETHUSD",1744398570019,0.7994,1569.9,1569.6,12.74194]
["bitfinex","ETHUSD",1744398570229,7.886455,1569.9,1569.4,13.97695937]
["bitfinex","ETHUSD",1744398570528,7.886455,1569.9,1569.3,6.37212]
["bitfinex","ETHUSD",1744398570529,6.37065,1569.7,1569.3,6.37212]
["bitfinex","ETHUSD",1744398570814,7.15042,1569.8,1569.3,4.20123196]
["bitfinex","ETHUSD",1744398571216,0.7801,1569.8,1569.4,6.37159]
["bitfinex","ETHUSD",1744398571391,0.7801,1569.8,1569.4,7.4288722]
["bitfinex","ETHUSD",1744398571587,0.7801,1569.8,1569.5,6.37132]
["bitfinex","ETHUSD",1744398571793,7.15036,1569.8,1569.4,6.37177]
["bitfinex","ETHUSD",1744398571992,7.15036,1569.8,1569.4,6.37173]
["bitfinex","ETHUSD",1744398572218,7.15036,1569.8,1569.4,12.74347]
["bitfinex","ETHUSD",1744398572464,0.7801,1569.8,1569.5,6.43498226]
["bitfinex","ETHUSD",1744398572618,0.7801,1569.8,1569.5,6.37127]
["bitfinex","ETHUSD",1744398573093,0.7801,1569.8,1569.4,14.23202185]
["bitfinex","ETHUSD",1744398573292,0.7801,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1744398574322,0.18840431,1569.7,1569.5,6.37144]
["bitfinex","ETHUSD",1744398574507,0.18840431,1569.7,1569.5,6.37133]
["bitfinex","ETHUSD",1744398575023,0.18840431,1569.7,1569.5,12.74266]
["bitfinex","ETHUSD",1744398575220,0.18840431,1569.7,1569.5,14.16577819]
["bitfinex","ETHUSD",1744398575411,0.18840431,1569.7,1569.5,7.79444819]
["bitfinex","ETHUSD",1744398575614,0.18840431,1569.7,1569.5,6.37133]
["bitfinex","ETHUSD",1744398576123,0.18840431,1569.7,1569.5,12.74266]
["bitfinex","ETHUSD",1744398576324,0.18840431,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744398576690,0.18840431,1569.7,1569.5,12.74266]
["bitfinex","ETHUSD",1744398577096,0.18840431,1569.7,1569.5,6.37133]
["bitfinex","ETHUSD",1744398577309,0.18840431,1569.7,1569.5,7.9337969]
["bitfinex","ETHUSD",1744398577508,0.18840431,1569.7,1569.5,14.3051269]
["bitfinex","ETHUSD",1744398577716,0.18840431,1569.7,1569.5,14.24141719]
["bitfinex","ETHUSD",1744398577913,0.18840431,1569.7,1569.5,7.87008719]
["bitfinex","ETHUSD",1744398579333,0.8001,1569.6,1569.3,12.74428]
["bitfinex","ETHUSD",1744398579533,0.18840431,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744398579704,0.8174,1569.9,1569.6,6.43474736]
["bitfinex","ETHUSD",1744398579903,0.8174,1569.9,1569.7,6.37052]
["bitfinex","ETHUSD",1744398580302,0.8174,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1744398580503,0.8174,1570.1,1569.7,12.74103]
["bitfinex","ETHUSD",1744398581031,7.18644,1570.1,1569.7,12.74102]
["bitfinex","ETHUSD",1744398581227,7.18644,1570.1,1569.7,6.37051]
["bitfinex","ETHUSD",1744398581698,7.18644,1570.1,1569.7,12.74103]
["bitfinex","ETHUSD",1744398581903,7.18644,1570.1,1569.7,14.5008442]
["bitfinex","ETHUSD",1744398583038,7.15076,1570.0,1569.6,6.37091]
["bitfinex","ETHUSD",1744398583330,7.15076,1570.0,1569.6,12.74182]
["bitfinex","ETHUSD",1744398583532,7.15076,1570.0,1569.6,6.37091]
["bitfinex","ETHUSD",1744398583905,7.15076,1570.0,1569.6,12.74183]
["bitfinex","ETHUSD",1744398584224,0.7813,1570.0,1569.6,12.8055333]
["bitfinex","ETHUSD",1744398584404,0.7813,1570.0,1569.7,6.37062]
["bitfinex","ETHUSD",1744398585431,12.7384,1570.1,1569.5,13.16038]
["bitfinex","ETHUSD",1744398585432,0.7676,1569.9,1569.5,13.16038]
["bitfinex","ETHUSD",1744398585637,0.7975,1569.8,1569.5,6.789]
["bitfinex","ETHUSD",1744398585835,7.16778,1569.8,1569.4,6.84780295]
["bitfinex","ETHUSD",1744398586134,0.7975,1569.8,1569.5,10.50869727]
["bitfinex","ETHUSD",1744398586335,0.8301,1569.9,1569.6,1.11457859]
["bitfinex","ETHUSD",1744398586640,0.8301,1569.9,1569.6,12.80556328]
["bitfinex","ETHUSD",1744398586805,0.8301,1569.9,1569.6,12.74185]
["bitfinex","ETHUSD",1744398587005,0.8301,1569.9,1569.6,12.80555328]
["bitfinex","ETHUSD",1744398587205,0.8301,1569.9,1569.6,6.43462328]
["bitfinex","ETHUSD",1744398587503,0.8301,1569.9,1569.6,12.80556328]
["bitfinex","ETHUSD",1744398587631,0.8301,1569.9,1569.7,7.65117633]
["bitfinex","ETHUSD",1744398587833,0.8301,1569.9,1569.7,1.28055633]
["bitfinex","ETHUSD",1744398588028,0.8301,1569.9,1569.6,6.37092]
["bitfinex","ETHUSD",1744398588640,0.8301,1569.9,1569.7,6.43408612]
["bitfinex","ETHUSD",1744398589167,0.8301,1569.9,1569.7,6.37038]
["bitfinex","ETHUSD",1744398589316,0.19049294,1569.8,1569.7,6.43408004]
["bitfinex","ETHUSD",1744398589518,0.8301,1569.9,1569.7,6.37038]
["bitfinex","ETHUSD",1744398589718,0.19049294,1569.8,1569.7,7.65088201]
["bitfinex","ETHUSD",1744398589920,0.8301,1569.9,1569.7,1.28050201]
["bitfinex","ETHUSD",1744398590125,0.19049294,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744398590335,0.8301,1569.9,1569.6,6.43463409]
["bitfinex","ETHUSD",1744398590541,0.18990699,1569.7,1569.6,6.43463409]
["bitfinex","ETHUSD",1744398590743,0.8301,1569.9,1569.6,6.37093]
["bitfinex","ETHUSD",1744398590943,0.18990699,1569.7,1569.6,12.74186]
["bitfinex","ETHUSD",1744398591116,0.8301,1569.9,1569.6,8.05886773]
["bitfinex","ETHUSD",1744398591325,0.18990699,1569.7,1569.6,8.05886773]
["bitfinex","ETHUSD",1744398591526,0.8301,1569.9,1569.6,1.68793773]
["bitfinex","ETHUSD",1744398591759,0.18990699,1569.7,1569.6,8.05897773]
["bitfinex","ETHUSD",1744398591958,0.8301,1569.9,1569.6,8.05897773]
["bitfinex","ETHUSD",1744398592155,0.18990699,1569.7,1569.5,12.7427]
["bitfinex","ETHUSD",1744398592473,0.8301,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744398592655,0.8301,1569.9,1569.6,12.74208]
["bitfinex","ETHUSD",1744398592828,0.8301,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744398594460,0.8301,1569.9,1569.5,6.43508693]
["bitfinex","ETHUSD",1744398594652,7.19724,1569.8,1569.4,13.21953295]
["bitfinex","ETHUSD",1744398594853,0.8269,1569.8,1569.5,6.3714]
["bitfinex","ETHUSD",1744398595387,13.56605,1570.0,1569.6,6.37101]
["bitfinex","ETHUSD",1744398595532,13.56605,1570.0,1569.5,13.5245]
["bitfinex","ETHUSD",1744398596066,7.19641,1570.0,1569.5,13.5245]
["bitfinex","ETHUSD",1744398596360,0.8269,1570.0,1569.7,12.74103]
["bitfinex","ETHUSD",1744398596587,0.8269,1570.0,1569.7,14.02150353]
["bitfinex","ETHUSD",1744398597062,0.8269,1570.0,1569.8,6.36985]
["bitfinex","ETHUSD",1744398597282,0.8059,1570.2,1569.9,6.36971]
["bitfinex","ETHUSD",1744398599265,0.8059,1570.2,1569.9,6.3697]
["bitfinex","ETHUSD",1744398599436,0.8059,1570.2,1569.9,12.73943]
["bitfinex","ETHUSD",1744398599636,0.8059,1570.2,1569.9,7.69704633]
["bitfinex","ETHUSD",1744398600137,0.8059,1570.2,1569.9,14.06676633]
["bitfinex","ETHUSD",1744398600465,0.8059,1570.2,1569.9,7.69704633]
["bitfinex","ETHUSD",1744398601037,0.8059,1570.2,1569.9,14.06675633]
["bitfinex","ETHUSD",1744398601240,6.36828,1570.3,1569.9,14.06675633]
["bitfinex","ETHUSD",1744398601241,6.36843,1570.3,1569.9,14.06675633]
["bitfinex","ETHUSD",1744398601438,0.7659,1570.2,1569.9,6.3697]
["bitfinex","ETHUSD",1744398601638,0.7659,1570.2,1569.9,12.73941]
["bitfinex","ETHUSD",1744398602073,0.7659,1570.2,1569.9,6.3697]
["bitfinex","ETHUSD",1744398602380,0.7659,1570.2,1569.8,13.5177]
["bitfinex","ETHUSD",1744398602672,0.7659,1570.2,1569.4,13.55107]
["bitfinex","ETHUSD",1744398602673,0.8166,1569.8,1569.4,13.55107]
["bitfinex","ETHUSD",1744398602965,0.8166,1569.8,1569.5,7.7902143]
["bitfinex","ETHUSD",1744398603159,0.8166,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744398603560,0.8166,1570.0,1569.7,6.37049]
["bitfinex","ETHUSD",1744398603763,0.8166,1570.0,1569.6,6.37073]
["bitfinex","ETHUSD",1744398603962,0.8166,1570.0,1569.6,6.43443]
["bitfinex","ETHUSD",1744398604166,0.17771951,1569.9,1569.7,6.37047]
["bitfinex","ETHUSD",1744398604478,0.17771951,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744398604855,0.7632,1570.2,1569.8,12.74046]
["bitfinex","ETHUSD",1744398605162,0.7632,1570.2,1569.9,6.36966]
["bitfinex","ETHUSD",1744398605668,0.17777636,1570.1,1569.8,13.5063]
["bitfinex","ETHUSD",1744398605872,0.17777636,1570.1,1569.8,8.90058173]
["bitfinex","ETHUSD",1744398606074,0.17777636,1570.1,1569.8,15.27069173]
["bitfinex","ETHUSD",1744398606274,0.17777636,1570.1,1569.8,8.90058173]
["bitfinex","ETHUSD",1744398606474,0.17777636,1570.1,1569.8,8.13448173]
["bitfinex","ETHUSD",1744398606778,7.15913,1570.0,1569.6,7.15402]
["bitfinex","ETHUSD",1744398606951,7.15913,1570.0,1569.5,14.507447]
["bitfinex","ETHUSD",1744398607161,0.17728337,1569.9,1569.7,6.37043]
["bitfinex","ETHUSD",1744398607367,0.17728337,1569.9,1569.5,15.277587]
["bitfinex","ETHUSD",1744398607546,0.17728337,1569.9,1569.5,21.648967]
["bitfinex","ETHUSD",1744398608267,0.17728337,1569.9,1569.5,6.781]
["bitfinex","ETHUSD",1744398608268,0.7703,1569.8,1569.5,6.781]
["bitfinex","ETHUSD",1744398608581,0.17611156,1569.7,1569.4,12.74347]
["bitfinex","ETHUSD",1744398609079,7.14137,1569.6,1569.2,13.91305]
["bitfinex","ETHUSD",1744398609279,7.14137,1569.6,1569.1,6.37294]
["bitfinex","ETHUSD",1744398609280,6.37146,1569.5,1569.1,6.37294]
["bitfinex","ETHUSD",1744398609484,0.4771,1569.4,1569.0,19.09617879]
["bitfinex","ETHUSD",1744398609792,0.17294308,1569.3,1569.0,22.0976484]
["bitfinex","ETHUSD",1744398609953,6.84897,1569.4,1569.0,22.0976584]
["bitfinex","ETHUSD",1744398610148,0.17172656,1569.2,1569.0,15.7242884]
["bitfinex","ETHUSD",1744398610351,0.4771,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744398612774,6.84897,1569.4,1569.0,7.13274]
["bitfinex","ETHUSD",1744398612969,8.171013,1569.4,1569.0,6.37324]
["bitfinex","ETHUSD",1744398613277,1.799143,1569.4,1569.0,6.37324]
["bitfinex","ETHUSD",1744398613651,13.49817,1569.6,1569.1,6.37306]
["bitfinex","ETHUSD",1744398613976,7.12694,1569.6,1569.1,12.74612]
["bitfinex","ETHUSD",1744398614183,0.7558,1569.6,1569.2,13.56436]
["bitfinex","ETHUSD",1744398614348,7.12687,1569.6,1569.2,7.19173]
["bitfinex","ETHUSD",1744398614545,0.712687,1569.5,1569.1,17.70267727]
["bitfinex","ETHUSD",1744398614760,0.712687,1569.5,1569.1,17.70265727]
["bitfinex","ETHUSD",1744398616282,0.712687,1569.5,1569.2,12.7452]
["bitfinex","ETHUSD",1744398616483,0.712687,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744398618300,0.7558,1569.6,1569.3,10.50958727]
["bitfinex","ETHUSD",1744398618584,0.8114,1569.8,1569.3,6.37214]
["bitfinex","ETHUSD",1744398618764,7.18208,1569.7,1569.3,12.74429]
["bitfinex","ETHUSD",1744398619084,8.537317,1569.7,1569.3,12.74429]
["bitfinex","ETHUSD",1744398619283,0.16946578,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744398619586,6.54060578,1569.6,1569.2,6.37254]
["bitfinex","ETHUSD",1744398619756,6.54060578,1569.6,1569.2,6.43626018]
["bitfinex","ETHUSD",1744398620157,0.8116,1569.5,1569.1,7.19219]
["bitfinex","ETHUSD",1744398620358,8.08720876,1569.5,1569.1,6.37299]
["bitfinex","ETHUSD",1744398620765,8.08720876,1569.5,1569.1,12.74594]
["bitfinex","ETHUSD",1744398620972,1.71574876,1569.5,1569.2,6.37257]
["bitfinex","ETHUSD",1744398622757,8.08725876,1569.5,1569.1,6.37295]
["bitfinex","ETHUSD",1744398622990,6.37188,1569.4,1569.0,17.69110727]
["bitfinex","ETHUSD",1744398623285,7.81779388,1569.4,1569.0,17.69110727]
["bitfinex","ETHUSD",1744398623491,0.16775576,1569.3,1569.0,17.69110727]
["bitfinex","ETHUSD",1744398623686,0.16775576,1569.3,1569.1,0.0637248]
["bitfinex","ETHUSD",1744398623891,1.44591388,1569.4,1569.1,6.4367848]
["bitfinex","ETHUSD",1744398624187,7.91833058,1569.5,1569.1,12.8098448]
["bitfinex","ETHUSD",1744398624381,0.16775576,1569.3,1569.1,6.4367848]
["bitfinex","ETHUSD",1744398624584,0.79183306,1569.4,1569.1,6.4367848]
["bitfinex","ETHUSD",1744398624783,0.16716944,1569.2,1569.0,17.69107727]
["bitfinex","ETHUSD",1744398624956,7.16371306,1569.4,1569.0,17.69107727]
["bitfinex","ETHUSD",1744398625161,0.16609805,1569.1,1569.0,17.69107727]
["bitfinex","ETHUSD",1744398625470,7.16371306,1569.4,1569.0,17.69107727]
["bitfinex","ETHUSD",1744398625676,0.16609805,1569.1,1569.0,17.69107727]
["bitfinex","ETHUSD",1744398625880,0.774,1569.3,1568.9,0.7781]
["bitfinex","ETHUSD",1744398626079,0.16609805,1569.1,1568.8,6.37416]
["bitfinex","ETHUSD",1744398626296,1.29118381,1569.1,1568.8,6.37416]
["bitfinex","ETHUSD",1744398626495,0.16492957,1569.0,1568.7,7.15274]
["bitfinex","ETHUSD",1744398626996,6.37401,1568.9,1568.6,0.7781]
["bitfinex","ETHUSD",1744398627195,0.774,1568.8,1568.5,6.37539]
["bitfinex","ETHUSD",1744398627392,0.16293174,1568.8,1568.6,7.15792]
["bitfinex","ETHUSD",1744398627591,0.16293174,1568.8,1568.6,13.53292]
["bitfinex","ETHUSD",1744398627893,14.78916381,1569.1,1568.6,13.53292]
["bitfinex","ETHUSD",1744398628092,0.16152019,1568.7,1568.6,13.53292]
["bitfinex","ETHUSD",1744398628268,1.39880123,1569.0,1568.7,6.3747]
["bitfinex","ETHUSD",1744398629265,1.39880123,1569.0,1568.7,12.74929]
["bitfinex","ETHUSD",1744398629466,0.7832,1569.2,1568.9,6.37374]
["bitfinex","ETHUSD",1744398629686,0.7832,1569.2,1568.9,0.8272]
["bitfinex","ETHUSD",1744398629884,0.7832,1569.3,1569.0,6.37313]
["bitfinex","ETHUSD",1744398630092,8.35003306,1569.4,1569.1,6.3727]
["bitfinex","ETHUSD",1744398630393,8.35003306,1569.4,1569.0,12.74678]
["bitfinex","ETHUSD",1744398630765,1.57503306,1569.4,1569.0,12.74678]
["bitfinex","ETHUSD",1744398630967,0.7832,1569.4,1569.1,12.74599]
["bitfinex","ETHUSD",1744398631578,0.764,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744398631782,0.764,1569.6,1569.3,6.37224]
["bitfinex","ETHUSD",1744398632094,7.13511,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744398632302,7.085091,1569.5,1569.1,7.13994]
["bitfinex","ETHUSD",1744398632909,0.713511,1569.5,1569.1,13.57662426]
["bitfinex","ETHUSD",1744398633207,0.713511,1569.5,1569.1,13.5129]
["bitfinex","ETHUSD",1744398634265,0.32949626,1569.4,1569.1,13.5129]
["bitfinex","ETHUSD",1744398636106,0.32949626,1569.4,1569.1,7.13994]
["bitfinex","ETHUSD",1744398636402,0.32949626,1569.4,1569.1,7.20366425]
["bitfinex","ETHUSD",1744398636771,0.32949626,1569.4,1569.1,13.57660425]
["bitfinex","ETHUSD",1744398637104,0.32949626,1569.4,1569.1,13.51288]
["bitfinex","ETHUSD",1744398637310,0.32949626,1569.4,1569.1,7.13994]
["bitfinex","ETHUSD",1744398637464,0.32949626,1569.4,1569.1,7.20366425]
["bitfinex","ETHUSD",1744398637810,1.14759626,1569.4,1569.1,6.43666425]
["bitfinex","ETHUSD",1744398638470,1.14759626,1569.4,1569.1,12.80961425]
["bitfinex","ETHUSD",1744398639166,1.13049626,1569.4,1569.2,6.3723]
["bitfinex","ETHUSD",1744398639576,0.32949626,1569.4,1569.1,6.373]
["bitfinex","ETHUSD",1744398639787,0.8049,1569.3,1569.0,13.60378278]
["bitfinex","ETHUSD",1744398640029,0.8049,1569.3,1569.1,6.37305]
["bitfinex","ETHUSD",1744398640216,0.3284308,1569.2,1569.1,12.80982264]
["bitfinex","ETHUSD",1744398640374,0.3284308,1569.2,1569.0,7.16666]
["bitfinex","ETHUSD",1744398640722,0.8049,1569.5,1569.1,12.80988351]
["bitfinex","ETHUSD",1744398642615,0.8049,1569.5,1569.2,6.37265]
["bitfinex","ETHUSD",1744398643016,7.17642,1569.5,1569.1,0.06372351]
["bitfinex","ETHUSD",1744398643171,7.089792,1569.4,1569.0,0.06372583]
["bitfinex","ETHUSD",1744398643371,7.14738,1569.3,1568.8,7.19859]
["bitfinex","ETHUSD",1744398643608,6.3728,1569.2,1568.8,6.37419]
["bitfinex","ETHUSD",1744398643848,0.775,1569.1,1568.8,6.37419]
["bitfinex","ETHUSD",1744398644053,7.19259,1569.0,1568.6,6.37498]
["bitfinex","ETHUSD",1744398644407,13.56624,1569.0,1568.5,12.75084]
["bitfinex","ETHUSD",1744398644807,6.37403,1568.9,1568.5,6.37542]
["bitfinex","ETHUSD",1744398646053,12.74812,1568.9,1568.5,6.37542]
["bitfinex","ETHUSD",1744398646240,12.74812,1568.9,1568.4,7.2081]
["bitfinex","ETHUSD",1744398646241,7.1712,1568.8,1568.4,7.2081]
["bitfinex","ETHUSD",1744398646437,8.525723,1568.8,1568.3,6.3762]
["bitfinex","ETHUSD",1744398646844,0.821,1568.6,1568.3,12.7524]
["bitfinex","ETHUSD",1744398647012,0.821,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744398647350,0.821,1568.6,1568.3,12.75239]
["bitfinex","ETHUSD",1744398647591,0.821,1568.6,1568.3,12.75237]
["bitfinex","ETHUSD",1744398647774,0.821,1568.6,1568.4,6.37575]
["bitfinex","ETHUSD",1744398648446,0.8234,1568.8,1568.5,6.37529]
["bitfinex","ETHUSD",1744398648758,0.8234,1568.8,1568.5,12.75067]
["bitfinex","ETHUSD",1744398649212,0.32416057,1568.7,1568.5,12.75067]
["bitfinex","ETHUSD",1744398649618,0.32416057,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744398649813,7.1757,1569.0,1568.6,12.75022]
["bitfinex","ETHUSD",1744398650019,0.32434681,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744398650231,7.1757,1569.0,1568.6,12.7501]
["bitfinex","ETHUSD",1744398650232,0.8022,1569.0,1568.6,12.7501]
["bitfinex","ETHUSD",1744398650424,0.32361881,1568.7,1568.6,12.7501]
["bitfinex","ETHUSD",1744398650745,0.32361881,1568.7,1568.6,6.37499]
["bitfinex","ETHUSD",1744398650921,7.1757,1569.0,1568.6,6.37499]
["bitfinex","ETHUSD",1744398651120,1.04234116,1568.9,1568.6,6.43873459]
["bitfinex","ETHUSD",1744398651339,0.32477116,1568.9,1568.7,6.37447]
["bitfinex","ETHUSD",1744398651551,0.32477116,1568.9,1568.7,13.56115]
["bitfinex","ETHUSD",1744398651855,0.32477116,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398652054,0.816,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744398652261,0.32525651,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398652431,0.816,1569.1,1568.7,7.18657]
["bitfinex","ETHUSD",1744398652625,0.32517806,1568.9,1568.7,7.18657]
["bitfinex","ETHUSD",1744398652831,0.816,1569.1,1568.7,13.56116]
["bitfinex","ETHUSD",1744398653032,0.32460191,1568.8,1568.7,13.56116]
["bitfinex","ETHUSD",1744398653254,0.816,1569.1,1568.7,13.56116]
["bitfinex","ETHUSD",1744398653444,0.32460191,1568.8,1568.7,7.18657]
["bitfinex","ETHUSD",1744398653650,7.1892,1569.1,1568.7,6.37447]
["bitfinex","ETHUSD",1744398653825,0.32468037,1568.8,1568.7,6.37447]
["bitfinex","ETHUSD",1744398654023,7.1892,1569.1,1568.7,6.37447]
["bitfinex","ETHUSD",1744398654220,0.32468037,1568.8,1568.6,12.74999]
["bitfinex","ETHUSD",1744398654563,0.32410416,1568.7,1568.6,6.37497]
["bitfinex","ETHUSD",1744398654863,0.7621,1568.9,1568.6,6.37497]
["bitfinex","ETHUSD",1744398655021,0.32410416,1568.7,1568.6,6.37497]
["bitfinex","ETHUSD",1744398655220,0.7621,1568.9,1568.6,6.37497]
["bitfinex","ETHUSD",1744398655421,0.32391783,1568.7,1568.5,7.20179]
["bitfinex","ETHUSD",1744398655725,0.3241102,1568.6,1568.5,6.37539]
["bitfinex","ETHUSD",1744398655922,7.849599,1568.9,1568.5,12.7508]
["bitfinex","ETHUSD",1744398656144,0.32492302,1568.8,1568.5,12.7508]
["bitfinex","ETHUSD",1744398656338,7.849599,1568.9,1568.5,12.7508]
["bitfinex","ETHUSD",1744398656518,0.32492302,1568.8,1568.5,12.81454862]
["bitfinex","ETHUSD",1744398656933,1.475669,1568.9,1568.6,12.75003]
["bitfinex","ETHUSD",1744398657132,0.32262937,1568.8,1568.6,12.74998]
["bitfinex","ETHUSD",1744398657328,0.7621,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1744398657545,0.32262937,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744398657760,0.7708,1569.0,1568.7,6.3747]
["bitfinex","ETHUSD",1744398658133,0.32257716,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1744398659259,0.32257716,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744398659559,1.06927388,1568.9,1568.6,12.74998]
["bitfinex","ETHUSD",1744398659934,0.32257716,1568.9,1568.6,12.74998]
["bitfinex","ETHUSD",1744398660460,0.32257716,1568.9,1568.6,12.74999]
["bitfinex","ETHUSD",1744398661122,0.32257716,1568.9,1568.6,12.74998]
["bitfinex","ETHUSD",1744398661527,0.32257716,1568.9,1568.7,6.37465]
["bitfinex","ETHUSD",1744398661753,0.32257716,1568.9,1568.8,14.35135252]
["bitfinex","ETHUSD",1744398661952,6.07,1569.3,1569.0,6.37317]
["bitfinex","ETHUSD",1744398662153,0.24559708,1569.2,1569.0,0.7758]
["bitfinex","ETHUSD",1744398662352,13.51891,1569.5,1569.0,13.52247]
["bitfinex","ETHUSD",1744398662534,0.24679756,1569.4,1569.0,13.52247]
["bitfinex","ETHUSD",1744398662736,6.61877756,1569.4,1569.0,7.14913]
["bitfinex","ETHUSD",1744398662933,7.99536432,1569.4,1569.0,6.37333]
["bitfinex","ETHUSD",1744398663278,7.1552,1569.3,1568.9,7.15578]
["bitfinex","ETHUSD",1744398663584,0.24564595,1569.2,1568.9,6.37378]
["bitfinex","ETHUSD",1744398663870,0.24564595,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744398664082,7.18086,1569.5,1569.0,13.57161]
["bitfinex","ETHUSD",1744398664229,0.24564595,1569.2,1569.0,13.57161]
["bitfinex","ETHUSD",1744398664430,0.718086,1569.4,1569.0,13.57161]
["bitfinex","ETHUSD",1744398664647,0.24599845,1569.1,1569.0,7.19825]
["bitfinex","ETHUSD",1744398664853,7.18069,1569.5,1569.1,6.37304]
["bitfinex","ETHUSD",1744398665055,0.8091,1569.5,1569.0,0.8249]
["bitfinex","ETHUSD",1744398665262,2.204124,1569.5,1569.2,12.74496]
["bitfinex","ETHUSD",1744398665525,6.77,1569.6,1569.3,6.3721]
["bitfinex","ETHUSD",1744398666562,6.8765,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1744398666871,6.8765,1569.7,1569.4,6.37174]
["bitfinex","ETHUSD",1744398667029,6.8765,1569.7,1569.3,16.88179727]
["bitfinex","ETHUSD",1744398667230,14.571917,1569.7,1569.3,12.74428]
["bitfinex","ETHUSD",1744398667479,8.201207,1569.7,1569.3,12.80799528]
["bitfinex","ETHUSD",1744398667970,13.95484,1569.9,1569.5,6.37132]
["bitfinex","ETHUSD",1744398668527,20.32482,1569.9,1569.5,6.37132]
["bitfinex","ETHUSD",1744398668734,20.32482,1569.9,1569.4,13.55688]
["bitfinex","ETHUSD",1744398670072,6.37036,1569.8,1569.4,7.18514]
["bitfinex","ETHUSD",1744398670279,0.7812,1569.6,1569.2,13.93116]
["bitfinex","ETHUSD",1744398670569,7.867553,1569.6,1569.2,13.14166]
["bitfinex","ETHUSD",1744398670776,7.867553,1569.6,1569.2,12.74521]
["bitfinex","ETHUSD",1744398670934,1.496393,1569.6,1569.2,12.74521]
["bitfinex","ETHUSD",1744398671269,3.0,1569.8,1569.4,6.37182]
["bitfinex","ETHUSD",1744398671470,0.7853,1569.8,1569.4,12.7435]
["bitfinex","ETHUSD",1744398671635,7.15574,1569.8,1569.4,6.37175]
["bitfinex","ETHUSD",1744398672170,13.52618,1569.8,1569.4,6.37175]
["bitfinex","ETHUSD",1744398672469,7.15574,1569.8,1569.4,6.37183]
["bitfinex","ETHUSD",1744398672678,0.715574,1569.7,1569.4,6.37183]
["bitfinex","ETHUSD",1744398672846,0.7735,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744398673251,7.14456,1569.6,1569.2,12.7451]
["bitfinex","ETHUSD",1744398673453,7.14456,1569.6,1569.2,12.80881901]
["bitfinex","ETHUSD",1744398673837,7.14456,1569.6,1569.2,12.7451]
["bitfinex","ETHUSD",1744398674058,8.5676544,1569.6,1569.2,12.7451]
["bitfinex","ETHUSD",1744398674248,2.1965944,1569.6,1569.1,0.7552]
["bitfinex","ETHUSD",1744398674448,2.1965944,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1744398674649,2.1965944,1569.6,1569.2,12.74506]
["bitfinex","ETHUSD",1744398674990,2.1965944,1569.6,1569.2,12.80877891]
["bitfinex","ETHUSD",1744398675284,8.5676944,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1744398675589,14.9388744,1569.6,1569.2,6.37239]
["bitfinex","ETHUSD",1744398675890,0.85676944,1569.5,1569.2,6.37239]
["bitfinex","ETHUSD",1744398676295,2.1965944,1569.6,1569.2,4.13751727]
["bitfinex","ETHUSD",1744398676448,0.7735,1569.6,1569.2,4.13751727]
["bitfinex","ETHUSD",1744398676987,0.7735,1569.6,1569.3,6.37204]
["bitfinex","ETHUSD",1744398677289,0.7735,1569.6,1569.2,10.51008727]
["bitfinex","ETHUSD",1744398677448,0.7735,1569.6,1569.2,6.37257]
["bitfinex","ETHUSD",1744398677449,7.14458,1569.6,1569.2,6.37257]
["bitfinex","ETHUSD",1744398678094,7.086354,1569.7,1569.3,6.37208]
["bitfinex","ETHUSD",1744398678294,0.7086354,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1744398678450,0.8252,1569.6,1569.3,12.7444]
["bitfinex","ETHUSD",1744398678651,6.893,1569.8,1569.5,6.37121]
["bitfinex","ETHUSD",1744398678851,0.823,1569.8,1569.5,6.37121]
["bitfinex","ETHUSD",1744398679150,0.25355702,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744398679352,0.25355702,1569.7,1569.5,6.37121]
["bitfinex","ETHUSD",1744398680150,0.25355702,1569.7,1569.5,12.74254]
["bitfinex","ETHUSD",1744398680379,0.25355702,1569.7,1569.5,8.05921573]
["bitfinex","ETHUSD",1744398680581,0.25355702,1569.7,1569.5,14.43056573]
["bitfinex","ETHUSD",1744398680790,0.25355702,1569.7,1569.5,8.05921573]
["bitfinex","ETHUSD",1744398680950,0.25355702,1569.7,1569.5,6.37121]
["bitfinex","ETHUSD",1744398681155,0.25355702,1569.7,1569.3,13.49662]
["bitfinex","ETHUSD",1744398681456,0.7839,1569.6,1569.3,6.37216]
["bitfinex","ETHUSD",1744398681658,1.03688147,1569.6,1569.2,7.13645]
["bitfinex","ETHUSD",1744398681864,13.77925147,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744398682079,15.15717662,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744398682396,8.78598662,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744398682568,15.15720662,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744398682774,8.78598662,1569.6,1569.2,6.37265]
["bitfinex","ETHUSD",1744398682993,2.41480662,1569.6,1569.2,12.74521]
["bitfinex","ETHUSD",1744398683297,1.03688147,1569.6,1569.3,6.37219]
["bitfinex","ETHUSD",1744398683503,7.40804147,1569.6,1569.1,6.37305]
["bitfinex","ETHUSD",1744398683689,0.7703,1569.4,1569.1,6.37305]
["bitfinex","ETHUSD",1744398684066,0.25144974,1569.3,1569.0,17.64809727]
["bitfinex","ETHUSD",1744398684266,0.7703,1569.4,1569.0,17.64809727]
["bitfinex","ETHUSD",1744398684604,13.51422,1569.4,1569.0,6.37334]
["bitfinex","ETHUSD",1744398684804,0.25144974,1569.3,1569.0,12.74671]
["bitfinex","ETHUSD",1744398685003,0.7703,1569.4,1569.1,7.19237]
["bitfinex","ETHUSD",1744398685299,0.2508739,1569.2,1569.1,7.19237]
["bitfinex","ETHUSD",1744398685499,0.7703,1569.4,1569.1,7.19237]
["bitfinex","ETHUSD",1744398685705,0.2508739,1569.2,1569.1,13.56534]
["bitfinex","ETHUSD",1744398685903,0.7703,1569.4,1569.1,15.33562573]
["bitfinex","ETHUSD",1744398686106,0.2508739,1569.2,1569.1,13.56534]
["bitfinex","ETHUSD",1744398686308,0.7703,1569.4,1569.1,7.19237]
["bitfinex","ETHUSD",1744398686508,0.2508739,1569.2,1569.0,12.74681]
["bitfinex","ETHUSD",1744398686715,0.7703,1569.4,1569.1,6.37301]
["bitfinex","ETHUSD",1744398687475,0.7703,1569.4,1569.0,12.74676]
["bitfinex","ETHUSD",1744398687677,8.49353,1569.4,1569.0,12.74674]
["bitfinex","ETHUSD",1744398688304,2.12166,1569.4,1569.0,12.74674]
["bitfinex","ETHUSD",1744398688477,0.7703,1569.4,1569.1,12.746]
["bitfinex","ETHUSD",1744398689289,0.7703,1569.4,1569.1,12.74594]
["bitfinex","ETHUSD",1744398689492,0.7703,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744398691808,0.7703,1569.4,1569.0,12.74682]
["bitfinex","ETHUSD",1744398692021,13.51449,1569.4,1568.9,20.29717]
["bitfinex","ETHUSD",1744398692316,7.723729,1569.3,1568.9,20.29711]
["bitfinex","ETHUSD",1744398692483,6.37228,1569.3,1568.9,20.29711]
["bitfinex","ETHUSD",1744398692680,0.7888,1569.2,1568.8,19.59588652]
["bitfinex","ETHUSD",1744398693510,0.7888,1569.2,1568.9,6.37386]
["bitfinex","ETHUSD",1744398694273,0.24893023,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1744398694472,0.7888,1569.2,1568.9,6.37386]
["bitfinex","ETHUSD",1744398694986,0.24893023,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1744398695182,0.7888,1569.2,1568.7,7.20408]
["bitfinex","ETHUSD",1744398695398,0.24893023,1569.1,1568.8,4.13751727]
["bitfinex","ETHUSD",1744398695588,7.22732519,1569.7,1568.8,4.13751727]
["bitfinex","ETHUSD",1744398695589,0.8079,1569.4,1569.1,6.37278]
["bitfinex","ETHUSD",1744398695765,0.24824659,1569.3,1569.1,6.37278]
["bitfinex","ETHUSD",1744398695971,0.8079,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1744398696273,13.13173,1569.7,1569.3,6.37226]
["bitfinex","ETHUSD",1744398696576,0.806,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744398696770,6.37204,1569.4,1569.0,6.37338]
["bitfinex","ETHUSD",1744398696970,0.7652,1569.5,1569.1,6.37274]
["bitfinex","ETHUSD",1744398697396,0.7652,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744398698004,0.7652,1569.5,1569.1,7.12768]
["bitfinex","ETHUSD",1744398698183,0.7652,1569.5,1569.1,6.37284]
["bitfinex","ETHUSD",1744398698184,7.850378,1569.5,1569.1,6.37284]
["bitfinex","ETHUSD",1744398698386,7.850378,1569.5,1569.1,12.74579]
["bitfinex","ETHUSD",1744398698785,7.850378,1569.5,1569.1,6.37284]
["bitfinex","ETHUSD",1744398699107,7.850378,1569.5,1569.1,12.74581]
["bitfinex","ETHUSD",1744398699307,1.478828,1569.5,1569.2,6.37265]
["bitfinex","ETHUSD",1744398699969,1.478828,1569.5,1569.1,12.74581]
["bitfinex","ETHUSD",1744398700176,0.7694,1569.3,1568.9,13.95557]
["bitfinex","ETHUSD",1744398700387,7.14173,1569.3,1568.9,23.13105573]
["bitfinex","ETHUSD",1744398700589,7.14244,1569.2,1568.7,6.37456]
["bitfinex","ETHUSD",1744398700878,0.7694,1569.2,1568.8,12.74852]
["bitfinex","ETHUSD",1744398701273,0.7694,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1744398701685,0.7694,1569.2,1569.0,6.37319]
["bitfinex","ETHUSD",1744398701904,7.18696,1569.6,1569.2,12.74513]
["bitfinex","ETHUSD",1744398702070,9.218826,1569.6,1569.2,6.37256]
["bitfinex","ETHUSD",1744398702920,2.847666,1569.6,1569.1,6.37297]
["bitfinex","ETHUSD",1744398703209,0.7953,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744398703805,0.7953,1569.4,1569.2,6.37253]
["bitfinex","ETHUSD",1744398704177,0.8097,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1744398704371,0.8097,1569.6,1569.3,13.51432]
["bitfinex","ETHUSD",1744398705107,0.8097,1569.6,1569.3,13.51419]
["bitfinex","ETHUSD",1744398705304,0.8097,1569.6,1569.3,1.76517073]
["bitfinex","ETHUSD",1744398705512,7.18091,1569.6,1569.2,6.37254]
["bitfinex","ETHUSD",1744398705903,13.55225,1569.6,1569.1,12.74608]
["bitfinex","ETHUSD",1744398706105,6.37152,1569.5,1569.1,6.37304]
["bitfinex","ETHUSD",1744398706413,0.7541,1569.4,1569.1,12.74601]
["bitfinex","ETHUSD",1744398706583,0.7541,1569.4,1569.1,14.51507273]
["bitfinex","ETHUSD",1744398707415,0.7541,1569.4,1569.2,6.37265]
["bitfinex","ETHUSD",1744398708310,0.7541,1569.4,1569.2,6.37254]
["bitfinex","ETHUSD",1744398708512,7.18689,1569.6,1569.2,12.74508]
["bitfinex","ETHUSD",1744398708913,7.18689,1569.6,1569.2,6.37254]
["bitfinex","ETHUSD",1744398709113,9.218753,1569.6,1569.2,6.37254]
["bitfinex","ETHUSD",1744398709408,0.24998389,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744398709610,7.17678,1569.4,1568.9,13.89205]
["bitfinex","ETHUSD",1744398709816,0.24883224,1569.3,1568.9,20.26583]
["bitfinex","ETHUSD",1744398710030,6.37228,1569.3,1568.9,13.89198]
["bitfinex","ETHUSD",1744398710183,0.24987804,1569.2,1568.9,13.13478]
["bitfinex","ETHUSD",1744398710390,0.7502,1569.1,1568.9,6.761]
["bitfinex","ETHUSD",1744398710705,0.24870162,1569.0,1568.6,11.96504879]
["bitfinex","ETHUSD",1744398710892,0.7607,1568.9,1568.6,11.96504879]
["bitfinex","ETHUSD",1744398711088,1.00845927,1568.9,1568.6,11.64417994]
["bitfinex","ETHUSD",1744398711294,0.24775927,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398711612,0.24639118,1568.9,1568.7,12.74919]
["bitfinex","ETHUSD",1744398711814,0.7607,1569.1,1568.7,12.74919]
["bitfinex","ETHUSD",1744398712014,0.24696724,1569.0,1568.7,12.74919]
["bitfinex","ETHUSD",1744398712383,0.24696724,1569.0,1568.7,6.37459]
["bitfinex","ETHUSD",1744398712677,0.98504496,1569.0,1568.7,6.37459]
["bitfinex","ETHUSD",1744398712883,0.98504496,1569.0,1568.7,12.74915]
["bitfinex","ETHUSD",1744398713183,0.24696724,1569.0,1568.7,6.37456]
["bitfinex","ETHUSD",1744398714610,6.62047724,1569.0,1568.6,10.51250727]
["bitfinex","ETHUSD",1744398714915,6.3743,1568.8,1568.4,17.66460961]
["bitfinex","ETHUSD",1744398715111,6.3743,1568.8,1568.4,16.89810961]
["bitfinex","ETHUSD",1744398715314,0.24465235,1568.7,1568.4,16.89810961]
["bitfinex","ETHUSD",1744398715611,0.24407606,1568.6,1568.5,12.75086]
["bitfinex","ETHUSD",1744398715788,0.7636,1568.9,1568.5,12.75086]
["bitfinex","ETHUSD",1744398715988,0.24522856,1568.8,1568.7,6.37439]
["bitfinex","ETHUSD",1744398716310,6.07,1569.0,1568.7,12.74894]
["bitfinex","ETHUSD",1744398716783,0.24546688,1568.9,1568.7,12.74894]
["bitfinex","ETHUSD",1744398716985,0.24546688,1568.9,1568.7,8.06303573]
["bitfinex","ETHUSD",1744398717185,0.24546688,1568.9,1568.6,10.51253727]
["bitfinex","ETHUSD",1744398717601,0.24546688,1568.9,1568.6,16.88752727]
["bitfinex","ETHUSD",1744398718006,0.24546688,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744398718288,0.7787,1568.8,1568.5,6.37541]
["bitfinex","ETHUSD",1744398718491,1.02368417,1568.8,1568.5,12.75079]
["bitfinex","ETHUSD",1744398718786,1.02368417,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1744398718981,1.02368417,1568.8,1568.5,15.16742351]
["bitfinex","ETHUSD",1744398719315,1.02368417,1568.8,1568.6,6.37502]
["bitfinex","ETHUSD",1744398719496,0.24498417,1568.8,1568.6,10.51253727]
["bitfinex","ETHUSD",1744398719703,0.7917,1569.0,1568.6,10.51253727]
["bitfinex","ETHUSD",1744398719897,0.24418806,1568.7,1568.6,11.81183216]
["bitfinex","ETHUSD",1744398720195,0.7917,1569.0,1568.7,6.37462]
["bitfinex","ETHUSD",1744398720392,0.7917,1569.0,1568.7,12.74924]
["bitfinex","ETHUSD",1744398720596,7.16728,1569.2,1568.8,6.37415]
["bitfinex","ETHUSD",1744398720787,9.97298926,1569.2,1568.8,12.74832]
["bitfinex","ETHUSD",1744398720989,16.34584926,1569.2,1568.8,6.37415]
["bitfinex","ETHUSD",1744398721222,0.7946,1569.0,1568.6,6.37501]
["bitfinex","ETHUSD",1744398721517,7.16813,1569.0,1568.6,12.75002]
["bitfinex","ETHUSD",1744398721715,7.16813,1569.0,1568.6,6.37501]
["bitfinex","ETHUSD",1744398721896,8.522251,1569.0,1568.6,12.74999]
["bitfinex","ETHUSD",1744398722095,2.148721,1569.0,1568.6,12.74999]
["bitfinex","ETHUSD",1744398722415,0.7946,1569.0,1568.7,6.37459]
["bitfinex","ETHUSD",1744398722615,0.7946,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744398724216,0.2435082,1568.9,1568.7,6.37458]
["bitfinex","ETHUSD",1744398725121,0.2435082,1568.9,1568.6,16.88747727]
["bitfinex","ETHUSD",1744398726024,0.2435082,1568.9,1568.5,0.7836]
["bitfinex","ETHUSD",1744398726243,7.13197,1568.8,1568.4,0.00898234]
["bitfinex","ETHUSD",1744398726525,7.35870502,1568.9,1568.6,6.37484]
["bitfinex","ETHUSD",1744398726526,6.3135082,1568.9,1568.6,6.37484]
["bitfinex","ETHUSD",1744398726723,0.24201371,1568.7,1568.6,12.74976]
["bitfinex","ETHUSD",1744398726894,6.07,1568.9,1568.6,14.103046]
["bitfinex","ETHUSD",1744398727094,0.24201371,1568.7,1568.6,14.103046]
["bitfinex","ETHUSD",1744398727312,6.07,1568.9,1568.6,14.103046]
["bitfinex","ETHUSD",1744398727518,6.07,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744398727916,6.07,1568.9,1568.7,12.74928]
["bitfinex","ETHUSD",1744398728119,6.76,1569.3,1568.7,12.74928]
["bitfinex","ETHUSD",1744398728120,6.07,1569.4,1568.7,2.65150833]
["bitfinex","ETHUSD",1744398728337,0.816,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1744398728694,0.816,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744398728919,13.56024,1569.4,1568.9,6.37369]
["bitfinex","ETHUSD",1744398729127,13.56024,1569.4,1568.9,12.74745]
["bitfinex","ETHUSD",1744398729322,7.18799,1569.4,1569.0,6.3734]
["bitfinex","ETHUSD",1744398729528,7.18799,1569.4,1569.0,12.74678]
["bitfinex","ETHUSD",1744398730335,15.523188,1569.4,1569.0,6.37338]
["bitfinex","ETHUSD",1744398730734,15.523188,1569.4,1568.9,6.37384]
["bitfinex","ETHUSD",1744398731027,15.523188,1569.4,1568.9,12.74761]
["bitfinex","ETHUSD",1744398731229,9.150938,1569.4,1569.0,6.37346]
["bitfinex","ETHUSD",1744398731737,9.150938,1569.4,1569.0,12.74683]
["bitfinex","ETHUSD",1744398731923,7.18799,1569.4,1569.0,14.021513]
["bitfinex","ETHUSD",1744398732236,7.18799,1569.4,1569.0,7.648053]
["bitfinex","ETHUSD",1744398732434,7.18799,1569.4,1569.0,14.021403]
["bitfinex","ETHUSD",1744398732737,7.18799,1569.4,1569.0,7.648033]
["bitfinex","ETHUSD",1744398732904,13.56025,1569.4,1568.8,4.92101727]
["bitfinex","ETHUSD",1744398733108,7.18799,1569.4,1568.9,6.37373]
["bitfinex","ETHUSD",1744398733329,6.37227,1569.3,1568.9,12.74751]
["bitfinex","ETHUSD",1744398733726,13.56025,1569.4,1568.9,12.74751]
["bitfinex","ETHUSD",1744398734108,7.18799,1569.4,1568.9,12.74751]
["bitfinex","ETHUSD",1744398734340,15.522957,1569.4,1568.9,12.74751]
["bitfinex","ETHUSD",1744398735439,0.8118,1569.2,1568.8,6.37428]
["bitfinex","ETHUSD",1744398735644,6.3731,1569.1,1568.7,6.37443]
["bitfinex","ETHUSD",1744398735820,0.7685,1569.0,1568.7,12.74901]
["bitfinex","ETHUSD",1744398736440,0.1976,1568.9,1568.7,6.37443]
["bitfinex","ETHUSD",1744398737431,0.1976,1568.9,1568.7,12.74901]
["bitfinex","ETHUSD",1744398737731,0.1976,1568.9,1568.7,6.37443]
["bitfinex","ETHUSD",1744398738026,0.1976,1568.9,1568.6,7.14832]
["bitfinex","ETHUSD",1744398738230,0.7685,1568.8,1568.6,6.37502]
["bitfinex","ETHUSD",1744398739122,0.7685,1568.8,1568.5,16.88829727]
["bitfinex","ETHUSD",1744398739321,0.24299096,1568.7,1568.5,12.75078]
["bitfinex","ETHUSD",1744398739846,0.24299096,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744398740145,0.9661,1568.9,1568.6,6.37511]
["bitfinex","ETHUSD",1744398740346,0.24299096,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744398740542,0.9661,1568.9,1568.6,12.75022]
["bitfinex","ETHUSD",1744398740712,0.24299096,1568.7,1568.6,12.75022]
["bitfinex","ETHUSD",1744398740917,0.9661,1568.9,1568.6,12.75022]
["bitfinex","ETHUSD",1744398741218,0.24299096,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1744398741646,0.9661,1568.9,1568.6,6.37511]
["bitfinex","ETHUSD",1744398741846,0.24356717,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1744398742142,8.074049,1568.9,1568.5,6.37535]
["bitfinex","ETHUSD",1744398742337,0.24299096,1568.7,1568.5,12.75074]
["bitfinex","ETHUSD",1744398742516,1.700059,1568.9,1568.6,6.37511]
["bitfinex","ETHUSD",1744398742950,1.700059,1568.9,1568.6,12.75009]
["bitfinex","ETHUSD",1744398743152,0.9661,1568.9,1568.5,10.51302727]
["bitfinex","ETHUSD",1744398743354,0.9661,1568.9,1568.5,16.88841727]
["bitfinex","ETHUSD",1744398743917,13.71415,1568.9,1568.5,6.37539]
["bitfinex","ETHUSD",1744398744742,7.34001,1568.9,1568.5,12.75079]
["bitfinex","ETHUSD",1744398744942,7.34001,1568.9,1568.5,6.37539]
["bitfinex","ETHUSD",1744398745148,0.734001,1568.8,1568.5,6.37539]
["bitfinex","ETHUSD",1744398745852,0.734001,1568.8,1568.5,12.75079]
["bitfinex","ETHUSD",1744398746167,0.9661,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744398746343,0.1976,1568.9,1568.7,7.20474]
["bitfinex","ETHUSD",1744398746543,0.1976,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398746750,0.1976,1568.9,1568.7,7.20474]
["bitfinex","ETHUSD",1744398746751,0.1976,1568.9,1568.7,6.37444]
["bitfinex","ETHUSD",1744398746923,0.1976,1568.9,1568.7,7.20704]
["bitfinex","ETHUSD",1744398747120,0.1976,1568.9,1568.7,14.302324]
["bitfinex","ETHUSD",1744398750288,0.1976,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398750763,0.1976,1568.9,1568.8,6.4380293]
["bitfinex","ETHUSD",1744398750926,0.1976,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398751118,0.1976,1568.9,1568.8,6.4380224]
["bitfinex","ETHUSD",1744398751353,0.1976,1568.9,1568.8,8.91082291]
["bitfinex","ETHUSD",1744398751733,0.1976,1568.9,1568.6,6.37501]
["bitfinex","ETHUSD",1744398751931,0.9716,1568.9,1568.6,6.37501]
["bitfinex","ETHUSD",1744398752149,0.9716,1568.9,1568.6,12.75001]
["bitfinex","ETHUSD",1744398752546,0.9716,1568.9,1568.6,6.375]
["bitfinex","ETHUSD",1744398752748,0.9716,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744398752928,0.9716,1568.9,1568.5,18.02092727]
["bitfinex","ETHUSD",1744398753134,0.1976,1568.9,1568.7,6.3744]
["bitfinex","ETHUSD",1744398753763,0.1976,1568.9,1568.5,13.88331]
["bitfinex","ETHUSD",1744398753764,0.7749,1568.8,1568.5,13.88331]
["bitfinex","ETHUSD",1744398754268,6.61721472,1568.7,1568.4,0.00898234]
["bitfinex","ETHUSD",1744398754474,7.86836147,1568.6,1568.2,12.75331]
["bitfinex","ETHUSD",1744398754777,1.49322147,1568.6,1568.2,12.75331]
["bitfinex","ETHUSD",1744398754945,0.24046998,1568.5,1568.2,12.75331]
["bitfinex","ETHUSD",1744398755472,1.49322147,1568.6,1568.2,12.75331]
["bitfinex","ETHUSD",1744398755874,0.24046998,1568.5,1568.2,12.75331]
["bitfinex","ETHUSD",1744398756177,0.24046998,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744398756341,7.18650315,1568.5,1568.1,6.37702]
["bitfinex","ETHUSD",1744398756568,0.99679355,1568.4,1568.1,12.75404]
["bitfinex","ETHUSD",1744398757716,0.23989355,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744398757988,6.8815,1568.6,1568.4,6.37584]
["bitfinex","ETHUSD",1744398758379,7.56965,1568.6,1568.3,6.37633]
["bitfinex","ETHUSD",1744398758781,7.56965,1568.6,1568.2,17.65993727]
["bitfinex","ETHUSD",1744398759380,7.56965,1568.6,1568.3,6.37629]
["bitfinex","ETHUSD",1744398761190,6.07,1568.6,1568.4,4.13751727]
["bitfinex","ETHUSD",1744398761394,0.7766,1568.8,1568.4,4.13751727]
["bitfinex","ETHUSD",1744398761602,0.7766,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744398762599,7.7044,1568.9,1568.7,6.37447]
["bitfinex","ETHUSD",1744398762784,7.7044,1568.9,1568.7,12.749]
["bitfinex","ETHUSD",1744398762963,7.7044,1568.9,1568.7,6.37447]
["bitfinex","ETHUSD",1744398763161,7.7044,1568.9,1568.6,16.88757727]
["bitfinex","ETHUSD",1744398763402,7.7044,1568.9,1568.6,18.654205]
["bitfinex","ETHUSD",1744398764588,0.9574,1568.9,1568.6,12.279145]
["bitfinex","ETHUSD",1744398764906,0.9574,1568.9,1568.6,12.75]
["bitfinex","ETHUSD",1744398765807,0.1976,1568.9,1568.7,6.37455]
["bitfinex","ETHUSD",1744398765995,0.1976,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398766864,0.1976,1568.9,1568.8,11.37664393]
["bitfinex","ETHUSD",1744398767069,0.1976,1568.9,1568.8,13.78920904]
["bitfinex","ETHUSD",1744398767264,0.1976,1568.9,1568.8,13.72547566]
["bitfinex","ETHUSD",1744398769403,0.438666,1568.9,1568.8,13.72547566]
["bitfinex","ETHUSD",1744398769570,0.1976,1568.9,1568.8,13.72547566]
["bitfinex","ETHUSD",1744398769771,0.438666,1568.9,1568.8,13.72547566]
["bitfinex","ETHUSD",1744398770008,0.1976,1568.9,1568.8,13.72547566]
["bitfinex","ETHUSD",1744398770212,0.43989794,1568.9,1568.8,13.72547566]
["bitfinex","ETHUSD",1744398770387,0.1976,1568.9,1568.8,13.72547566]
["bitfinex","ETHUSD",1744398770721,0.1976,1568.9,1568.8,14.74435411]
["bitfinex","ETHUSD",1744398771012,0.44115698,1568.9,1568.8,14.74435411]
["bitfinex","ETHUSD",1744398771214,0.1976,1568.9,1568.8,12.92437566]
["bitfinex","ETHUSD",1744398771513,0.1976,1568.9,1568.7,12.74923]
["bitfinex","ETHUSD",1744398771714,0.1976,1568.9,1568.7,12.74915]
["bitfinex","ETHUSD",1744398771715,0.44120585,1568.9,1568.7,12.74915]
["bitfinex","ETHUSD",1744398771877,0.44120585,1568.9,1568.7,6.37457]
["bitfinex","ETHUSD",1744398772279,0.44120585,1568.9,1568.7,12.74915]
["bitfinex","ETHUSD",1744398772621,0.44120585,1568.9,1568.7,6.37457]
["bitfinex","ETHUSD",1744398772994,0.44120585,1568.9,1568.7,12.74915]
["bitfinex","ETHUSD",1744398773501,0.44120585,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398776311,0.44120585,1568.9,1568.8,6.43802657]
["bitfinex","ETHUSD",1744398776497,0.44120585,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398779645,0.44120585,1568.9,1568.8,6.43801953]
["bitfinex","ETHUSD",1744398779800,0.44120585,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398780000,0.44120585,1568.9,1568.8,8.90862666]
["bitfinex","ETHUSD",1744398780627,0.44120585,1568.9,1568.8,9.43982547]
["bitfinex","ETHUSD",1744398781132,0.44120585,1568.9,1568.8,9.37609544]
["bitfinex","ETHUSD",1744398781331,0.44120585,1568.9,1568.8,9.4398253]
["bitfinex","ETHUSD",1744398781643,0.44120585,1568.9,1568.8,9.37609544]
["bitfinex","ETHUSD",1744398781844,0.44120585,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398782539,0.44120585,1568.9,1568.8,6.43802774]
["bitfinex","ETHUSD",1744398783523,0.44120585,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744398784035,0.44120585,1568.9,1568.8,6.43802442]
["bitfinex","ETHUSD",1744398784231,0.44120585,1568.9,1568.8,8.2245003]
["bitfinex","ETHUSD",1744398784435,0.44120585,1568.9,1568.8,11.53772899]
["bitfinex","ETHUSD",1744398784644,0.44120585,1568.9,1568.8,14.60145364]
["bitfinex","ETHUSD",1744398784817,0.44120585,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398785016,0.1976,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398786449,0.42265151,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398786661,0.1976,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398787830,0.42553409,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398788030,0.1976,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398788434,0.4254364,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398788687,0.1976,1568.9,1568.8,14.53772899]
["bitfinex","ETHUSD",1744398789562,0.7808,1569.5,1569.3,6.372]
["bitfinex","ETHUSD",1744398789767,0.7808,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744398790489,0.33201914,1569.6,1569.4,6.37186]
["bitfinex","ETHUSD",1744398790653,7.5515,1569.8,1569.5,12.74245]
["bitfinex","ETHUSD",1744398790852,1.14373642,1569.8,1569.5,12.74245]
["bitfinex","ETHUSD",1744398791483,1.14373642,1569.8,1569.5,6.37114]
["bitfinex","ETHUSD",1744398791669,1.14373642,1569.8,1569.5,12.74246]
["bitfinex","ETHUSD",1744398791871,1.14373642,1569.8,1569.5,6.37114]
["bitfinex","ETHUSD",1744398792369,1.89509606,1569.8,1569.5,6.37114]
["bitfinex","ETHUSD",1744398792772,0.8194,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744398792944,0.8194,1569.7,1569.3,12.74429]
["bitfinex","ETHUSD",1744398793148,0.8194,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744398793455,0.8194,1569.7,1569.4,12.7435]
["bitfinex","ETHUSD",1744398794049,0.8194,1569.7,1569.5,6.37123]
["bitfinex","ETHUSD",1744398794888,0.8194,1569.7,1569.4,6.37177]
["bitfinex","ETHUSD",1744398795082,0.8194,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744398795286,2.28379561,1569.7,1569.3,12.7443]
["bitfinex","ETHUSD",1744398796162,2.28379561,1569.7,1569.4,6.37176]
["bitfinex","ETHUSD",1744398797006,2.28379561,1569.7,1569.4,12.7435]
["bitfinex","ETHUSD",1744398797296,0.7633,1569.6,1569.4,12.74348]
["bitfinex","ETHUSD",1744398797674,0.7633,1569.6,1569.4,6.37173]
["bitfinex","ETHUSD",1744398798787,0.7633,1569.6,1569.4,12.74348]
["bitfinex","ETHUSD",1744398799096,0.7633,1569.6,1569.4,6.37173]
["bitfinex","ETHUSD",1744398799402,0.21086448,1569.5,1569.4,6.37173]
["bitfinex","ETHUSD",1744398800075,0.21086448,1569.5,1569.3,6.37217]
["bitfinex","ETHUSD",1744398800422,0.7646,1569.4,1569.2,6.3725]
["bitfinex","ETHUSD",1744398800576,0.7646,1569.4,1569.2,12.74507]
["bitfinex","ETHUSD",1744398800776,0.21054337,1569.3,1569.2,12.74507]
["bitfinex","ETHUSD",1744398800977,0.7646,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744398801399,0.7559,1569.5,1569.4,6.37175]
["bitfinex","ETHUSD",1744398803615,0.8187,1569.6,1569.4,12.7435]
["bitfinex","ETHUSD",1744398804204,0.8187,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744398804519,0.8187,1569.6,1569.4,12.74343]
["bitfinex","ETHUSD",1744398805718,0.8187,1569.6,1569.4,6.37168]
["bitfinex","ETHUSD",1744398806313,0.8187,1569.6,1569.4,6.52128]
["bitfinex","ETHUSD",1744398807821,0.8187,1569.6,1569.4,12.89302]
["bitfinex","ETHUSD",1744398808315,0.8187,1569.6,1569.4,6.52128]
["bitfinex","ETHUSD",1744398809227,0.8187,1569.6,1569.4,12.89304]
["bitfinex","ETHUSD",1744398810984,0.8187,1569.6,1569.4,6.52128]
["bitfinex","ETHUSD",1744398811388,0.8187,1569.6,1569.4,12.89303]
["bitfinex","ETHUSD",1744398813137,0.8187,1569.6,1569.4,12.89304]
["bitfinex","ETHUSD",1744398813341,0.8187,1569.6,1569.4,6.52128]
["bitfinex","ETHUSD",1744398813517,0.8187,1569.6,1569.4,12.89302]
["bitfinex","ETHUSD",1744398813931,0.8187,1569.6,1569.4,6.52128]
["bitfinex","ETHUSD",1744398814224,0.21135288,1569.5,1569.4,6.52128]
["bitfinex","ETHUSD",1744398814441,2.88e-06,1569.5,1569.4,16.95454327]
["bitfinex","ETHUSD",1744398814602,17.11925387,1570.4,1570.0,6.36933]
["bitfinex","ETHUSD",1744398814603,0.8312,1570.2,1570.0,6.36933]
["bitfinex","ETHUSD",1744398814808,0.16529809,1570.1,1569.9,6.36973]
["bitfinex","ETHUSD",1744398815029,0.16529809,1570.1,1569.9,12.73945]
["bitfinex","ETHUSD",1744398815231,0.16529809,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744398816242,0.16529809,1570.1,1570.0,6.68215248]
["bitfinex","ETHUSD",1744398816614,0.16529809,1570.1,1570.0,7.03893881]
["bitfinex","ETHUSD",1744398818848,0.16529809,1570.1,1570.0,6.68215248]
["bitfinex","ETHUSD",1744398819352,0.16529809,1570.1,1570.0,0.31273248]
["bitfinex","ETHUSD",1744398819643,1.69771094,1570.1,1570.0,0.31273248]
["bitfinex","ETHUSD",1744398819836,1.69771094,1570.1,1569.7,12.74104]
["bitfinex","ETHUSD",1744398820035,1.69771094,1570.1,1569.8,6.37021]
["bitfinex","ETHUSD",1744398820248,1.69771094,1570.1,1569.8,12.74034]
["bitfinex","ETHUSD",1744398820447,0.92799809,1570.1,1569.9,0.31252148]
["bitfinex","ETHUSD",1744398820752,0.92799809,1570.1,1569.8,12.74026]
["bitfinex","ETHUSD",1744398820926,0.92799809,1570.1,1569.9,6.36981]
["bitfinex","ETHUSD",1744398821120,0.92799809,1570.1,1569.8,6.37013]
["bitfinex","ETHUSD",1744398821518,1.25990285,1570.1,1569.8,12.74023]
["bitfinex","ETHUSD",1744398821718,1.25990285,1570.1,1569.8,6.3701]
["bitfinex","ETHUSD",1744398822215,1.25990285,1570.1,1569.8,12.7402]
["bitfinex","ETHUSD",1744398823150,1.25990285,1570.1,1569.8,6.3701]
["bitfinex","ETHUSD",1744398823456,1.25990285,1570.1,1569.8,12.74023]
["bitfinex","ETHUSD",1744398824234,1.25990285,1570.1,1569.9,0.31238937]
["bitfinex","ETHUSD",1744398824633,1.25990285,1570.1,1569.9,6.68213937]
["bitfinex","ETHUSD",1744398824954,0.49720285,1570.1,1569.9,12.7395]
["bitfinex","ETHUSD",1744398826163,0.49720285,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744398827454,0.49720285,1570.1,1570.0,12.66994617]
["bitfinex","ETHUSD",1744398827641,2.85e-06,1570.1,1570.0,28.25719698]
["bitfinex","ETHUSD",1744398827828,0.13433221,1570.1,1570.0,24.05598781]
["bitfinex","ETHUSD",1744398828037,0.05,1570.4,1570.3,7.1837]
["bitfinex","ETHUSD",1744398828241,0.18605754,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744398828445,0.05,1570.4,1570.3,2.12483212]
["bitfinex","ETHUSD",1744398828659,0.18605754,1570.4,1570.3,0.35586939]
["bitfinex","ETHUSD",1744398828864,0.05,1570.4,1570.3,0.35586939]
["bitfinex","ETHUSD",1744398829360,0.19447243,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744398829661,0.19447243,1570.4,1570.3,11.32121727]
["bitfinex","ETHUSD",1744398829873,0.19447243,1570.4,1570.3,14.04516891]
["bitfinex","ETHUSD",1744398830845,0.19447243,1570.4,1570.3,9.09215164]
["bitfinex","ETHUSD",1744398831047,0.19447243,1570.4,1570.3,8.78037041]
["bitfinex","ETHUSD",1744398831362,0.19447243,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744398833075,0.19447243,1570.4,1570.2,16.87441727]
["bitfinex","ETHUSD",1744398833458,0.19447243,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744398833656,0.19447243,1570.4,1570.2,4.13751727]
["bitfinex","ETHUSD",1744398834298,0.19447243,1570.4,1570.2,10.50612727]
["bitfinex","ETHUSD",1744398834795,0.19447243,1570.4,1570.2,16.93830693]
["bitfinex","ETHUSD",1744398835004,0.19447243,1570.4,1570.2,10.50601727]
["bitfinex","ETHUSD",1744398835170,1.1753722,1571.0,1570.3,6.9182]
["bitfinex","ETHUSD",1744398835356,1.1753722,1571.0,1570.9,4.13751727]
["bitfinex","ETHUSD",1744398835987,1.1753722,1571.0,1570.7,11.30238727]
["bitfinex","ETHUSD",1744398836191,1.1753722,1571.0,1570.7,10.50397727]
["bitfinex","ETHUSD",1744398836380,1.1753722,1571.0,1570.8,6.36616]
["bitfinex","ETHUSD",1744398836585,1.1753722,1571.0,1570.7,10.50401727]
["bitfinex","ETHUSD",1744398836787,8.29493042,1571.0,1570.5,14.27308727]
["bitfinex","ETHUSD",1744398837097,14.66064042,1571.0,1570.5,17.64035727]
["bitfinex","ETHUSD",1744398837302,6.36585,1570.9,1570.5,10.50478727]
["bitfinex","ETHUSD",1744398837510,0.8207,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398837994,6.36659,1570.7,1570.3,10.50559727]
["bitfinex","ETHUSD",1744398838198,1.355358,1570.7,1570.3,16.87368727]
["bitfinex","ETHUSD",1744398838900,7.721948,1570.7,1570.3,10.50559727]
["bitfinex","ETHUSD",1744398839104,0.7535,1570.6,1570.3,4.13751727]
["bitfinex","ETHUSD",1744398839605,0.7535,1570.6,1570.3,10.50568727]
["bitfinex","ETHUSD",1744398840473,0.7535,1570.6,1570.4,6.36777]
["bitfinex","ETHUSD",1744398840675,0.7535,1570.6,1570.4,6.36768]
["bitfinex","ETHUSD",1744398840972,0.7535,1570.6,1570.4,6.36767]
["bitfinex","ETHUSD",1744398841200,0.7535,1570.6,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398841408,0.7847,1570.9,1570.6,6.36687]
["bitfinex","ETHUSD",1744398841705,0.7847,1570.9,1570.7,10.50389727]
["bitfinex","ETHUSD",1744398842078,0.7847,1570.9,1570.7,4.13751727]
["bitfinex","ETHUSD",1744398842677,7.15061,1570.9,1570.5,10.50481727]
["bitfinex","ETHUSD",1744398843398,7.1506,1570.9,1570.5,10.50481727]
["bitfinex","ETHUSD",1744398843573,14.90737622,1570.9,1570.5,10.50481727]
["bitfinex","ETHUSD",1744398844009,14.90737622,1570.9,1570.5,6.3673]
["bitfinex","ETHUSD",1744398844212,14.90735622,1570.9,1570.5,6.3673]
["bitfinex","ETHUSD",1744398844510,8.54143622,1570.9,1570.5,6.3673]
["bitfinex","ETHUSD",1744398845097,8.54143622,1570.9,1570.5,10.50481727]
["bitfinex","ETHUSD",1744398845299,0.85414362,1570.8,1570.5,10.50481727]
["bitfinex","ETHUSD",1744398845707,0.7907,1570.7,1570.3,4.13751727]
["bitfinex","ETHUSD",1744398845881,7.15741,1570.7,1570.3,16.87367727]
["bitfinex","ETHUSD",1744398846078,7.15741,1570.7,1570.3,10.50559727]
["bitfinex","ETHUSD",1744398846615,7.15741,1570.7,1570.4,0.31195256]
["bitfinex","ETHUSD",1744398846909,2.22847336,1570.7,1570.3,16.87368727]
["bitfinex","ETHUSD",1744398848515,2.22847336,1570.7,1570.4,6.36778]
["bitfinex","ETHUSD",1744398849931,13.58665362,1570.8,1570.4,6.36778]
["bitfinex","ETHUSD",1744398850102,13.58665362,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398850103,6.36618,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398850640,12.73251,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398850946,12.73249,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398851104,15.367499,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398851306,15.367549,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398852344,15.367509,1570.8,1570.5,4.13751727]
["bitfinex","ETHUSD",1744398853047,0.8308,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744398853255,7.19738,1570.7,1570.3,10.50557727]
["bitfinex","ETHUSD",1744398853621,7.19738,1570.7,1570.4,0.31232962]
["bitfinex","ETHUSD",1744398853926,8.77943968,1570.7,1570.4,0.31232962]
["bitfinex","ETHUSD",1744398854125,8.77943968,1570.7,1570.3,16.87366727]
["bitfinex","ETHUSD",1744398854324,8.77943968,1570.7,1570.3,10.50557727]
["bitfinex","ETHUSD",1744398854666,7.17035,1570.5,1570.1,4.13751727]
["bitfinex","ETHUSD",1744398854960,7.17035,1570.5,1570.2,0.35663798]
["bitfinex","ETHUSD",1744398855155,8.524095,1570.5,1570.2,0.35663798]
["bitfinex","ETHUSD",1744398855355,14.891695,1570.5,1570.2,0.35663798]
["bitfinex","ETHUSD",1744398855569,6.36793,1570.4,1570.2,0.35663798]
["bitfinex","ETHUSD",1744398855768,0.7931,1570.3,1570.2,0.35663798]
["bitfinex","ETHUSD",1744398856072,0.7931,1570.3,1570.0,4.13751727]
["bitfinex","ETHUSD",1744398856664,0.7931,1570.3,1570.1,0.31269921]
["bitfinex","ETHUSD",1744398857028,0.7931,1570.3,1570.0,4.13751727]
["bitfinex","ETHUSD",1744398857372,7.16134,1570.3,1570.0,4.13751727]
["bitfinex","ETHUSD",1744398857566,7.877474,1570.3,1570.0,4.13751727]
["bitfinex","ETHUSD",1744398857924,7.877474,1570.3,1569.8,24.35738727]
["bitfinex","ETHUSD",1744398858480,7.877474,1570.3,1569.9,6.72669674]
["bitfinex","ETHUSD",1744398858776,14.245834,1570.3,1570.0,0.31264689]
["bitfinex","ETHUSD",1744398859063,7.877474,1570.3,1570.0,0.31264689]
["bitfinex","ETHUSD",1744398859267,0.7931,1570.3,1570.0,4.13751727]
["bitfinex","ETHUSD",1744398859468,0.7931,1570.3,1570.0,10.50670727]
["bitfinex","ETHUSD",1744398860051,0.7931,1570.3,1570.0,16.87600727]
["bitfinex","ETHUSD",1744398860256,0.7931,1570.3,1570.0,10.50670727]
["bitfinex","ETHUSD",1744398860679,0.7931,1570.3,1570.0,4.13751727]
["bitfinex","ETHUSD",1744398861073,0.7931,1570.3,1570.0,10.50693727]
["bitfinex","ETHUSD",1744398862165,0.7931,1570.3,1570.0,16.87611727]
["bitfinex","ETHUSD",1744398863387,6.07,1570.4,1570.1,0.8217]
["bitfinex","ETHUSD",1744398863682,6.07,1570.4,1570.1,7.19071]
["bitfinex","ETHUSD",1744398863842,12.4379,1570.4,1570.1,0.8217]
["bitfinex","ETHUSD",1744398864043,12.4379,1570.4,1570.0,19.385429]
["bitfinex","ETHUSD",1744398865780,18.80584,1570.4,1570.0,11.32850727]
["bitfinex","ETHUSD",1744398865948,12.4379,1570.4,1570.0,11.32850727]
["bitfinex","ETHUSD",1744398866145,18.8059,1570.4,1570.0,11.32850727]
["bitfinex","ETHUSD",1744398866545,18.8059,1570.4,1570.0,4.95921727]
["bitfinex","ETHUSD",1744398867273,6.36824,1570.3,1570.0,4.95921727]
["bitfinex","ETHUSD",1744398868199,12.73597,1570.4,1570.0,4.95921727]
["bitfinex","ETHUSD",1744398868350,15.5049515,1570.4,1570.0,4.95921727]
["bitfinex","ETHUSD",1744398868545,9.1368815,1570.4,1570.0,11.32856727]
["bitfinex","ETHUSD",1744398869062,15.5048915,1570.4,1570.0,11.32856727]
["bitfinex","ETHUSD",1744398869893,9.1368815,1570.4,1570.0,11.32856727]
["bitfinex","ETHUSD",1744398870095,15.5048915,1570.4,1570.0,11.32856727]
["bitfinex","ETHUSD",1744398871184,15.5048915,1570.4,1570.0,4.95921727]
["bitfinex","ETHUSD",1744398871484,6.36842,1570.3,1570.0,4.95921727]
["bitfinex","ETHUSD",1744398871686,6.36902,1570.1,1569.8,4.90801727]
["bitfinex","ETHUSD",1744398872876,6.36883,1570.2,1569.8,11.27813727]
["bitfinex","ETHUSD",1744398873057,6.36883,1570.2,1569.8,17.64824727]
["bitfinex","ETHUSD",1744398873252,12.73757,1570.2,1569.8,11.27812727]
["bitfinex","ETHUSD",1744398873455,6.36874,1570.2,1569.8,13.342992]
["bitfinex","ETHUSD",1744398873685,7.14715,1570.3,1569.8,13.342992]
["bitfinex","ETHUSD",1744398873997,7.14715,1570.3,1569.9,12.73933]
["bitfinex","ETHUSD",1744398874207,0.7789,1570.3,1570.0,10.50671727]
["bitfinex","ETHUSD",1744398874500,6.5674,1570.5,1570.2,16.87445727]
["bitfinex","ETHUSD",1744398874650,10.15417,1570.7,1570.2,16.87445727]
["bitfinex","ETHUSD",1744398874651,0.7875,1570.7,1570.3,15.22416573]
["bitfinex","ETHUSD",1744398874854,0.7875,1570.7,1570.3,15.53660878]
["bitfinex","ETHUSD",1744398875278,7.15413,1570.7,1570.3,8.85608573]
["bitfinex","ETHUSD",1744398877056,7.15413,1570.7,1570.3,15.22417573]
["bitfinex","ETHUSD",1744398877302,7.15413,1570.7,1570.3,8.85608573]
["bitfinex","ETHUSD",1744398877495,7.15413,1570.7,1570.4,0.88560857]
["bitfinex","ETHUSD",1744398880001,0.7875,1570.7,1570.4,0.88560857]
["bitfinex","ETHUSD",1744398880291,7.17122,1570.5,1570.1,13.50332]
["bitfinex","ETHUSD",1744398880672,7.17122,1570.5,1570.1,13.50331]
["bitfinex","ETHUSD",1744398880858,7.17122,1570.5,1570.2,0.31270005]
["bitfinex","ETHUSD",1744398881153,7.17111,1570.5,1570.2,0.31270005]
["bitfinex","ETHUSD",1744398881357,6.36841,1570.3,1569.9,7.13541]
["bitfinex","ETHUSD",1744398881584,6.36841,1570.3,1569.9,13.50513]
["bitfinex","ETHUSD",1744398881807,6.36841,1570.3,1570.0,0.31274988]
["bitfinex","ETHUSD",1744398882407,6.36841,1570.3,1569.9,13.50512]
["bitfinex","ETHUSD",1744398882565,6.36841,1570.3,1570.0,1.350512]
["bitfinex","ETHUSD",1744398882754,13.88212,1570.5,1570.0,11.85731927]
["bitfinex","ETHUSD",1744398883166,13.88212,1570.5,1570.0,11.85735927]
["bitfinex","ETHUSD",1744398883167,20.24974,1570.5,1570.0,11.85735927]
["bitfinex","ETHUSD",1744398883360,6.36804,1570.4,1570.0,7.719842]
["bitfinex","ETHUSD",1744398883589,12.73614,1570.4,1570.0,7.719842]
["bitfinex","ETHUSD",1744398883793,12.73614,1570.4,1570.1,0.31294265]
["bitfinex","ETHUSD",1744398884373,6.36804,1570.4,1570.0,7.719842]
["bitfinex","ETHUSD",1744398884694,6.36804,1570.4,1570.0,7.719832]
["bitfinex","ETHUSD",1744398884995,6.36796,1570.4,1570.1,0.31301875]
["bitfinex","ETHUSD",1744398885196,20.24965,1570.5,1570.1,7.45399195]
["bitfinex","ETHUSD",1744398885394,6.36785,1570.4,1570.1,0.31301875]
["bitfinex","ETHUSD",1744398885805,6.36785,1570.4,1570.0,14.089132]
["bitfinex","ETHUSD",1744398886007,6.36785,1570.4,1570.0,7.719812]
["bitfinex","ETHUSD",1744398886807,6.36785,1570.4,1570.1,0.31301814]
["bitfinex","ETHUSD",1744398887210,6.36785,1570.4,1570.2,0.31301814]
["bitfinex","ETHUSD",1744398887378,8.392844,1570.4,1570.2,0.31301814]
["bitfinex","ETHUSD",1744398887578,8.392844,1570.4,1570.0,12.7386]
["bitfinex","ETHUSD",1744398887793,6.36785,1570.4,1570.0,12.7386]
["bitfinex","ETHUSD",1744398888008,6.36785,1570.4,1570.1,0.31302282]
["bitfinex","ETHUSD",1744398888252,12.43628,1570.8,1570.5,0.7793]
["bitfinex","ETHUSD",1744398888453,7.19679,1570.9,1570.5,7.14657]
["bitfinex","ETHUSD",1744398888656,6.4622722,1571.0,1570.6,10.56791728]
["bitfinex","ETHUSD",1744398888948,7.82808742,1571.0,1570.6,10.50424727]
["bitfinex","ETHUSD",1744398889147,14.19357742,1571.0,1570.5,7.14658]
["bitfinex","ETHUSD",1744398889334,7.15328,1570.9,1570.5,4.91681727]
["bitfinex","ETHUSD",1744398889541,13.5194,1570.9,1570.5,4.91681727]
["bitfinex","ETHUSD",1744398890054,13.5194,1570.9,1570.6,0.31269139]
["bitfinex","ETHUSD",1744398890257,1.35194,1570.8,1570.6,0.31269139]
["bitfinex","ETHUSD",1744398890656,1.35194,1570.8,1570.5,4.91681727]
["bitfinex","ETHUSD",1744398891606,1.35194,1570.8,1570.5,11.28411727]
["bitfinex","ETHUSD",1744398891812,0.7874,1570.9,1570.5,17.65141727]
["bitfinex","ETHUSD",1744398892349,0.7874,1570.9,1570.6,0.3123827]
["bitfinex","ETHUSD",1744398892553,21.32421742,1571.0,1570.6,0.3123827]
["bitfinex","ETHUSD",1744398892914,21.32421742,1571.0,1570.5,17.65141727]
["bitfinex","ETHUSD",1744398893250,21.32423742,1571.0,1570.5,17.65139727]
["bitfinex","ETHUSD",1744398894171,15.25423742,1571.0,1570.5,17.65139727]
["bitfinex","ETHUSD",1744398894374,15.25423742,1571.0,1570.5,19.416537]
["bitfinex","ETHUSD",1744398894673,15.25423742,1571.0,1570.6,0.31227407]
["bitfinex","ETHUSD",1744398895259,15.25423742,1571.0,1570.5,19.416537]
["bitfinex","ETHUSD",1744398895580,6.3658,1570.9,1570.5,2.54443973]
["bitfinex","ETHUSD",1744398895876,6.36649,1570.8,1570.5,0.7793]
["bitfinex","ETHUSD",1744398896377,12.73179,1570.9,1570.5,0.7793]
["bitfinex","ETHUSD",1744398897669,0.3922722,1571.0,1570.6,0.783]
["bitfinex","ETHUSD",1744398897871,0.3922722,1571.0,1570.6,7.21345831]
["bitfinex","ETHUSD",1744398898072,0.3922722,1571.0,1570.7,1.03349306]
["bitfinex","ETHUSD",1744398898280,0.3922722,1571.0,1570.8,0.7844]
["bitfinex","ETHUSD",1744398898281,6.7576922,1571.0,1570.8,0.7844]
["bitfinex","ETHUSD",1744398898440,13.1232322,1571.0,1570.7,1.09654723]
["bitfinex","ETHUSD",1744398898639,13.1232322,1571.0,1570.7,0.7844]
["bitfinex","ETHUSD",1744398898841,6.7576922,1571.0,1570.7,0.7844]
["bitfinex","ETHUSD",1744398899050,13.1232522,1571.0,1570.7,0.7844]
["bitfinex","ETHUSD",1744398899742,6.7576922,1571.0,1570.7,0.7844]
["bitfinex","ETHUSD",1744398900582,0.3922722,1571.0,1570.8,6.42969147]
["bitfinex","ETHUSD",1744398900790,0.3922722,1571.0,1570.9,7.14007]
["bitfinex","ETHUSD",1744398901092,0.3922722,1571.0,1570.9,11.34124304]
["bitfinex","ETHUSD",1744398901450,0.3922722,1571.0,1570.9,11.65325696]
["bitfinex","ETHUSD",1744398902184,0.3922722,1571.0,1570.9,12.00921]
["bitfinex","ETHUSD",1744398902391,0.3922722,1571.0,1570.9,13.866528]
["bitfinex","ETHUSD",1744398902593,0.3922722,1571.0,1570.9,13.80287223]
["bitfinex","ETHUSD",1744398902776,0.3922722,1571.0,1570.9,0.66796696]
["bitfinex","ETHUSD",1744398903092,0.3922722,1571.0,1570.7,7.96404145]
["bitfinex","ETHUSD",1744398903467,6.36614,1570.9,1570.6,0.8124]
["bitfinex","ETHUSD",1744398903665,6.3663,1570.8,1570.6,0.8124]
["bitfinex","ETHUSD",1744398903866,6.36614,1570.9,1570.6,0.8124]
["bitfinex","ETHUSD",1744398904061,6.36595,1570.9,1570.6,0.8124]
["bitfinex","ETHUSD",1744398904288,13.51755,1570.9,1570.4,17.72772549]
["bitfinex","ETHUSD",1744398904488,7.15143,1570.9,1570.5,8.14014255]
["bitfinex","ETHUSD",1744398904989,12.73191,1570.9,1570.5,8.14014255]
["bitfinex","ETHUSD",1744398905193,6.36658,1570.7,1570.4,4.13751727]
["bitfinex","ETHUSD",1744398905498,6.36626,1570.8,1570.4,0.8218]
["bitfinex","ETHUSD",1744398906101,6.36626,1570.8,1570.4,7.18957]
["bitfinex","ETHUSD",1744398906463,6.36626,1570.8,1570.4,13.55725]
["bitfinex","ETHUSD",1744398906669,6.36626,1570.8,1570.4,7.18948]
["bitfinex","ETHUSD",1744398906867,6.36626,1570.8,1570.4,9.215539]
["bitfinex","ETHUSD",1744398907149,13.52746,1570.9,1570.4,15.583209]
["bitfinex","ETHUSD",1744398907665,6.36626,1570.8,1570.4,9.215529]
["bitfinex","ETHUSD",1744398908600,6.36626,1570.8,1570.4,15.583219]
["bitfinex","ETHUSD",1744398908919,6.36626,1570.8,1570.4,9.215529]
["bitfinex","ETHUSD",1744398909430,6.36626,1570.8,1570.4,15.583219]
["bitfinex","ETHUSD",1744398909579,6.36626,1570.8,1570.6,0.7683]
["bitfinex","ETHUSD",1744398910316,6.36626,1570.8,1570.4,6.36767]
["bitfinex","ETHUSD",1744398910317,6.36626,1570.8,1570.4,0.7683]
["bitfinex","ETHUSD",1744398910527,6.36659,1570.7,1570.4,0.7683]
["bitfinex","ETHUSD",1744398911226,12.73282,1570.8,1570.4,4.90581727]
["bitfinex","ETHUSD",1744398911435,6.36626,1570.8,1570.4,4.90581727]
["bitfinex","ETHUSD",1744398911593,6.36626,1570.8,1570.4,11.27351727]
["bitfinex","ETHUSD",1744398911789,6.36719,1570.6,1570.4,0.7683]
["bitfinex","ETHUSD",1744398912199,6.36719,1570.6,1570.2,0.7812]
["bitfinex","ETHUSD",1744398912408,12.73434,1570.6,1570.2,0.7812]
["bitfinex","ETHUSD",1744398913475,12.73506,1570.5,1570.1,4.91871727]
["bitfinex","ETHUSD",1744398913704,14.008566,1570.5,1570.1,4.91871727]
["bitfinex","ETHUSD",1744398913905,7.17923,1570.4,1570.1,4.91871727]
["bitfinex","ETHUSD",1744398914122,7.17923,1570.4,1570.0,0.777]
["bitfinex","ETHUSD",1744398914424,12.7367,1570.3,1570.0,0.777]
["bitfinex","ETHUSD",1744398914589,12.73762,1570.2,1569.8,0.777]
["bitfinex","ETHUSD",1744398914779,14.011382,1570.2,1569.8,0.777]
["bitfinex","ETHUSD",1744398914980,7.15723,1570.1,1569.8,0.777]
["bitfinex","ETHUSD",1744398915487,13.52649,1570.1,1569.8,0.777]
["bitfinex","ETHUSD",1744398915882,13.52649,1570.1,1569.7,10.57184715]
["bitfinex","ETHUSD",1744398915883,13.52649,1570.1,1569.7,11.36084715]
["bitfinex","ETHUSD",1744398916095,13.52649,1570.1,1569.7,4.99021715]
["bitfinex","ETHUSD",1744398916295,15.19626068,1570.1,1569.7,4.92651727]
["bitfinex","ETHUSD",1744398917020,15.19626068,1570.1,1569.6,6.3709]
["bitfinex","ETHUSD",1744398917021,6.3704,1569.8,1569.5,6.37907879]
["bitfinex","ETHUSD",1744398917321,6.3704,1569.8,1569.5,5.59007879]
["bitfinex","ETHUSD",1744398917722,6.3704,1569.8,1569.3,7.16102]
["bitfinex","ETHUSD",1744398917723,6.37127,1569.6,1569.3,0.789]
["bitfinex","ETHUSD",1744398917907,7.008397,1569.6,1569.3,0.789]
["bitfinex","ETHUSD",1744398918226,7.008397,1569.6,1569.1,22.47345606]
["bitfinex","ETHUSD",1744398918227,6.37158,1569.5,1569.1,16.88962606]
["bitfinex","ETHUSD",1744398918444,7.796477,1569.6,1569.1,23.26256606]
["bitfinex","ETHUSD",1744398918643,7.15935,1569.6,1569.2,6.37266]
["bitfinex","ETHUSD",1744398918938,6.07,1569.8,1569.5,10.50883727]
["bitfinex","ETHUSD",1744398919250,6.07,1569.8,1569.6,0.789]
["bitfinex","ETHUSD",1744398921203,6.07,1569.8,1569.4,0.789]
["bitfinex","ETHUSD",1744398921505,7.15907,1569.7,1569.4,0.789]
["bitfinex","ETHUSD",1744398921711,6.07,1569.8,1569.4,12.01420927]
["bitfinex","ETHUSD",1744398922065,13.86211,1569.9,1569.5,6.37145]
["bitfinex","ETHUSD",1744398922246,6.704,1569.9,1569.5,6.3713]
["bitfinex","ETHUSD",1744398922546,6.704,1569.9,1569.6,10.50842727]
["bitfinex","ETHUSD",1744398922746,6.704,1569.9,1569.7,0.7682]
["bitfinex","ETHUSD",1744398922951,6.704,1569.9,1569.4,7.856052]
["bitfinex","ETHUSD",1744398922952,13.07406,1569.9,1569.4,7.856052]
["bitfinex","ETHUSD",1744398923241,13.074,1569.9,1569.4,14.227722]
["bitfinex","ETHUSD",1744398923467,13.074,1569.9,1569.4,14.227742]
["bitfinex","ETHUSD",1744398923670,13.074,1569.9,1569.4,14.227722]
["bitfinex","ETHUSD",1744398923867,19.44417,1569.9,1569.5,1.4227722]
["bitfinex","ETHUSD",1744398924087,13.074,1569.9,1569.5,7.7941022]
["bitfinex","ETHUSD",1744398924293,13.074,1569.9,1569.5,1.4227722]
["bitfinex","ETHUSD",1744398924571,13.074,1569.9,1569.5,7.7940922]
["bitfinex","ETHUSD",1744398925377,6.704,1569.9,1569.5,7.7940922]
["bitfinex","ETHUSD",1744398925530,6.704,1569.9,1569.6,7.99673868]
["bitfinex","ETHUSD",1744398925967,69.09246,1570.2,1569.8,0.7943]
["bitfinex","ETHUSD",1744398926182,56.355,1570.2,1569.8,7.16451]
["bitfinex","ETHUSD",1744398926366,62.72365,1570.2,1569.8,7.16451]
["bitfinex","ETHUSD",1744398926769,6.36912,1570.1,1569.8,0.7943]
["bitfinex","ETHUSD",1744398927293,12.7394,1570.0,1569.6,0.7539]
["bitfinex","ETHUSD",1744398927481,13.5707,1570.0,1569.6,0.7539]
["bitfinex","ETHUSD",1744398927805,6.36984,1569.9,1569.6,0.7539]
["bitfinex","ETHUSD",1744398927973,6.36909,1570.1,1569.7,6.37063]
["bitfinex","ETHUSD",1744398928470,62.72378,1570.2,1569.8,0.8175]
["bitfinex","ETHUSD",1744398928679,6.3692,1570.1,1569.8,0.8175]
["bitfinex","ETHUSD",1744398929005,12.73849,1570.1,1569.8,0.8175]
["bitfinex","ETHUSD",1744398929208,6.37047,1569.8,1569.6,0.7767]
["bitfinex","ETHUSD",1744398929414,7.4787,1569.8,1569.3,0.7767]
["bitfinex","ETHUSD",1744398929563,6.37077,1569.7,1569.3,0.7767]
["bitfinex","ETHUSD",1744398929766,20.556087,1569.8,1569.4,6.37172]
["bitfinex","ETHUSD",1744398930109,12.77,1569.8,1569.5,0.8235]
["bitfinex","ETHUSD",1744398930268,6.07,1569.8,1569.5,0.8235]
["bitfinex","ETHUSD",1744398931005,12.44029,1569.8,1569.5,0.8235]
["bitfinex","ETHUSD",1744398931375,6.07,1569.8,1569.5,7.19491]
["bitfinex","ETHUSD",1744398931706,6.07,1569.8,1569.7,0.811]
["bitfinex","ETHUSD",1744398931886,22.13913,1570.1,1569.7,0.811]
["bitfinex","ETHUSD",1744398932091,1.606913,1570.0,1569.7,0.811]
["bitfinex","ETHUSD",1744398932407,7.976363,1570.0,1569.7,0.811]
["bitfinex","ETHUSD",1744398932609,14.346013,1570.0,1569.7,0.811]
["bitfinex","ETHUSD",1744398932778,7.976363,1570.0,1569.7,0.811]
["bitfinex","ETHUSD",1744398932979,6.36988,1569.9,1569.7,0.811]
["bitfinex","ETHUSD",1744398933179,7.976363,1570.0,1569.7,0.811]
["bitfinex","ETHUSD",1744398934281,14.345983,1570.0,1569.7,0.811]
["bitfinex","ETHUSD",1744398935306,6.36985,1569.9,1569.7,0.811]
["bitfinex","ETHUSD",1744398935474,7.976363,1570.0,1569.7,0.811]
["bitfinex","ETHUSD",1744398935671,0.7831,1570.2,1569.8,6.36992]
["bitfinex","ETHUSD",1744398935880,6.07,1570.3,1569.9,0.8021]
["bitfinex","ETHUSD",1744398936101,6.7,1570.4,1570.0,6.43289669]
["bitfinex","ETHUSD",1744398936287,12.73589,1570.4,1570.0,0.06368669]
["bitfinex","ETHUSD",1744398936584,6.3678,1570.4,1570.0,6.43304669]
["bitfinex","ETHUSD",1744398936785,12.73574,1570.4,1570.0,7.79353336]
["bitfinex","ETHUSD",1744398936989,6.36749,1570.5,1570.0,7.79347336]
["bitfinex","ETHUSD",1744398937202,6.36793,1570.4,1570.0,14.16276336]
["bitfinex","ETHUSD",1744398937403,6.36745,1570.5,1570.0,14.09906667]
["bitfinex","ETHUSD",1744398937796,6.36797,1570.4,1570.0,7.72977667]
["bitfinex","ETHUSD",1744398938110,6.36797,1570.4,1570.0,7.79355254]
["bitfinex","ETHUSD",1744398938325,6.36797,1570.4,1570.0,14.16293254]
["bitfinex","ETHUSD",1744398938520,6.3688,1570.2,1569.9,0.8021]
["bitfinex","ETHUSD",1744398938731,12.7376,1570.2,1569.9,0.8021]
["bitfinex","ETHUSD",1744398939031,12.73822,1570.1,1569.7,7.13701]
["bitfinex","ETHUSD",1744398939328,6.37023,1569.8,1569.5,0.7665]
["bitfinex","ETHUSD",1744398939529,12.7399,1569.9,1569.5,0.7665]
["bitfinex","ETHUSD",1744398939725,6.36987,1569.9,1569.5,7.13795]
["bitfinex","ETHUSD",1744398939937,6.36987,1569.9,1569.5,8.488788]
["bitfinex","ETHUSD",1744398940431,6.36987,1569.9,1569.5,7.13782]
["bitfinex","ETHUSD",1744398940825,12.73985,1569.9,1569.5,7.13782]
["bitfinex","ETHUSD",1744398941835,12.73985,1569.9,1569.5,0.7665]
["bitfinex","ETHUSD",1744398941836,6.37078,1569.7,1569.5,0.7665]
["bitfinex","ETHUSD",1744398942015,6.37104,1569.6,1569.3,0.8096]
["bitfinex","ETHUSD",1744398942211,12.74225,1569.6,1569.3,0.8096]
["bitfinex","ETHUSD",1744398942393,12.74331,1569.5,1569.1,0.8096]
["bitfinex","ETHUSD",1744398942821,12.74331,1569.5,1569.2,0.31241694]
["bitfinex","ETHUSD",1744398943210,12.74331,1569.5,1569.1,0.8096]
["bitfinex","ETHUSD",1744398943995,6.37196,1569.4,1569.1,0.8096]
["bitfinex","ETHUSD",1744398945309,6.37155,1569.5,1569.1,7.18262]
["bitfinex","ETHUSD",1744398945510,7.7732435,1569.5,1569.1,7.18262]
["bitfinex","ETHUSD",1744398945712,14.1449235,1569.5,1569.1,7.18262]
["bitfinex","ETHUSD",1744398946208,14.1449335,1569.5,1569.1,0.8096]
["bitfinex","ETHUSD",1744398946535,14.1449335,1569.5,1569.2,0.31231217]
["bitfinex","ETHUSD",1744398946719,7.7732435,1569.5,1569.2,0.31231217]
["bitfinex","ETHUSD",1744398947035,13.8432435,1569.5,1569.2,0.31231217]
["bitfinex","ETHUSD",1744398947203,20.2149635,1569.5,1569.2,0.31231217]
["bitfinex","ETHUSD",1744398947396,7.4716935,1569.5,1569.2,0.31231217]
["bitfinex","ETHUSD",1744398947721,13.8432735,1569.5,1569.1,7.18262]
["bitfinex","ETHUSD",1744398948043,7.75648735,1569.4,1569.1,0.8096]
["bitfinex","ETHUSD",1744398948337,6.37231,1569.3,1569.1,0.8096]
["bitfinex","ETHUSD",1744398949037,6.37231,1569.3,1568.9,0.8025]
["bitfinex","ETHUSD",1744398949038,18.81497,1569.3,1568.9,0.8025]
["bitfinex","ETHUSD",1744398949238,18.81497,1569.3,1568.7,0.7526]
["bitfinex","ETHUSD",1744398949239,6.37333,1569.1,1568.7,0.7526]
["bitfinex","ETHUSD",1744398949445,6.3731,1569.1,1568.8,0.31214471]
["bitfinex","ETHUSD",1744398949601,14.17696783,1569.2,1568.8,0.31214471]
["bitfinex","ETHUSD",1744398949806,6.37308,1569.1,1568.7,0.7526]
["bitfinex","ETHUSD",1744398950109,6.37308,1569.1,1568.7,7.1273]
["bitfinex","ETHUSD",1744398950621,12.74643,1569.1,1568.7,7.1273]
["bitfinex","ETHUSD",1744398950826,6.3736,1569.0,1568.7,0.7526]
["bitfinex","ETHUSD",1744398951738,1.43101783,1569.2,1568.7,0.81634011]
["bitfinex","ETHUSD",1744398951942,12.44242,1569.3,1568.9,6.37373]
["bitfinex","ETHUSD",1744398952235,6.37188,1569.4,1569.1,0.7507]
["bitfinex","ETHUSD",1744398954114,6.701,1569.5,1569.1,7.12376]
["bitfinex","ETHUSD",1744398954437,6.37193,1569.4,1569.1,0.7507]
["bitfinex","ETHUSD",1744398955415,6.37193,1569.4,1569.1,7.12376]
["bitfinex","ETHUSD",1744398955613,19.44408,1569.5,1569.1,8.473471]
["bitfinex","ETHUSD",1744398956101,6.37195,1569.4,1569.1,0.7507]
["bitfinex","ETHUSD",1744398956302,12.7441,1569.4,1569.1,0.7507]
["bitfinex","ETHUSD",1744398956545,6.37195,1569.4,1569.1,0.7507]
["bitfinex","ETHUSD",1744398956742,6.37232,1569.3,1569.1,0.7507]
["bitfinex","ETHUSD",1744398956945,13.07253,1569.5,1569.1,0.7507]
["bitfinex","ETHUSD",1744398957238,12.74422,1569.4,1569.1,0.7507]
["bitfinex","ETHUSD",1744398957439,6.37161,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398957605,12.74343,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398957806,6.37161,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398958203,12.74344,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398958404,6.37161,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398958847,9.37139,1569.6,1569.2,7.14592]
["bitfinex","ETHUSD",1744398959048,6.37149,1569.5,1569.2,2.2034373]
["bitfinex","ETHUSD",1744398959846,9.37116,1569.6,1569.2,8.5760073]
["bitfinex","ETHUSD",1744398960144,6.37159,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398960510,6.37197,1569.4,1569.2,0.7733]
["bitfinex","ETHUSD",1744398961144,12.74332,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398961447,6.37191,1569.4,1569.2,0.7733]
["bitfinex","ETHUSD",1744398962013,6.37159,1569.5,1569.2,0.7733]
["bitfinex","ETHUSD",1744398962332,12.44075,1569.7,1569.2,1.49430914]
["bitfinex","ETHUSD",1744398962509,6.37035,1569.8,1569.5,0.8231]
["bitfinex","ETHUSD",1744398962719,6.36986,1569.9,1569.5,0.8231]
["bitfinex","ETHUSD",1744398962918,7.17762127,1570.0,1569.5,0.8231]
["bitfinex","ETHUSD",1744398962919,6.37037,1569.8,1569.5,0.8231]
["bitfinex","ETHUSD",1744398963167,6.37076,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744398963327,6.37023,1569.8,1569.3,0.7811]
["bitfinex","ETHUSD",1744398963533,6.37115,1569.6,1569.3,0.7811]
["bitfinex","ETHUSD",1744398963857,6.37186,1569.4,1569.1,0.06371568]
["bitfinex","ETHUSD",1744398964055,6.37186,1569.4,1569.1,0.84481568]
["bitfinex","ETHUSD",1744398964422,6.37115,1569.6,1569.1,4.96003013]
["bitfinex","ETHUSD",1744398964821,13.894583,1569.7,1569.1,4.96003013]
["bitfinex","ETHUSD",1744398964822,6.07,1569.7,1569.3,7.15317]
["bitfinex","ETHUSD",1744398965057,6.07,1569.7,1569.5,0.7811]
["bitfinex","ETHUSD",1744398965228,6.696,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744398965556,12.43951,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398965755,6.36998,1569.9,1569.7,0.7811]
["bitfinex","ETHUSD",1744398966157,12.4395,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398966946,18.80913,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398967163,12.4395,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398967649,13.06461,1570.2,1569.8,12.74018]
["bitfinex","ETHUSD",1744398967851,13.06461,1570.2,1569.8,12.74007]
["bitfinex","ETHUSD",1744398968024,13.06461,1570.2,1569.7,11.98206545]
["bitfinex","ETHUSD",1744398968224,6.36909,1570.1,1569.8,0.31226223]
["bitfinex","ETHUSD",1744398968457,12.73919,1570.0,1569.8,0.31226223]
["bitfinex","ETHUSD",1744398968758,6.36945,1570.0,1569.8,0.31226223]
["bitfinex","ETHUSD",1744398968963,6.36945,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398969336,6.36914,1570.1,1569.7,1.50266724]
["bitfinex","ETHUSD",1744398969675,6.36914,1570.1,1569.7,7.87310724]
["bitfinex","ETHUSD",1744398969863,6.36914,1570.1,1569.7,1.50266724]
["bitfinex","ETHUSD",1744398970069,6.36959,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398970371,6.36902,1570.1,1569.7,7.15155]
["bitfinex","ETHUSD",1744398970530,12.73818,1570.1,1569.7,7.15155]
["bitfinex","ETHUSD",1744398971012,6.36948,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398971190,12.73928,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398971485,14.013208,1570.0,1569.7,0.7811]
["bitfinex","ETHUSD",1744398971681,6.37072,1569.7,1569.5,0.7713]
["bitfinex","ETHUSD",1744398971886,6.37072,1569.7,1569.3,6.43580185]
["bitfinex","ETHUSD",1744398971887,12.74156,1569.7,1569.3,6.43580185]
["bitfinex","ETHUSD",1744398972114,6.37115,1569.6,1569.3,0.7713]
["bitfinex","ETHUSD",1744398972470,13.52025,1569.7,1569.3,0.7713]
["bitfinex","ETHUSD",1744398972669,8.362207,1569.7,1569.3,7.14355]
["bitfinex","ETHUSD",1744398973018,8.362207,1569.7,1569.3,7.14345]
["bitfinex","ETHUSD",1744398973310,1.991437,1569.7,1569.3,0.7713]
["bitfinex","ETHUSD",1744398973503,6.37167,1569.5,1569.3,0.7713]
["bitfinex","ETHUSD",1744398973678,7.090297,1569.5,1569.3,0.7713]
["bitfinex","ETHUSD",1744398974205,7.090227,1569.5,1569.3,0.7713]
["bitfinex","ETHUSD",1744398974366,13.461877,1569.5,1569.3,0.7713]
["bitfinex","ETHUSD",1744398974568,7.090227,1569.5,1569.3,0.7713]
["bitfinex","ETHUSD",1744398975099,6.37186,1569.4,1569.1,0.7709]
["bitfinex","ETHUSD",1744398975462,6.37227,1569.3,1569.1,0.7709]
["bitfinex","ETHUSD",1744398975652,6.7790487,1569.4,1568.8,6.37419]
["bitfinex","ETHUSD",1744398975886,7.15564,1569.2,1568.9,0.31231469]
["bitfinex","ETHUSD",1744398976255,7.15564,1569.2,1568.8,7.16509]
["bitfinex","ETHUSD",1744398976450,6.37238,1569.3,1568.9,6.43742812]
["bitfinex","ETHUSD",1744398976655,6.37238,1569.3,1568.9,12.81120812]
["bitfinex","ETHUSD",1744398976955,6.8879,1569.6,1569.0,4.92011445]
["bitfinex","ETHUSD",1744398977150,0.7545,1569.8,1569.4,6.37171]
["bitfinex","ETHUSD",1744398977379,6.37024,1569.8,1569.4,6.37171]
["bitfinex","ETHUSD",1744398977729,6.37024,1569.8,1569.4,7.724807]
["bitfinex","ETHUSD",1744398978022,6.37024,1569.8,1569.4,7.7885172]
["bitfinex","ETHUSD",1744398978393,12.74075,1569.8,1569.4,7.7885172]
["bitfinex","ETHUSD",1744398978590,12.74075,1569.8,1569.4,6.4354202]
["bitfinex","ETHUSD",1744398978793,6.37024,1569.8,1569.4,6.4354202]
["bitfinex","ETHUSD",1744398980471,6.37024,1569.8,1569.4,12.8071302]
["bitfinex","ETHUSD",1744398980703,6.36994,1569.9,1569.4,12.8071302]
["bitfinex","ETHUSD",1744398980704,12.73999,1569.9,1569.5,6.37143]
["bitfinex","ETHUSD",1744398981086,12.73995,1569.9,1569.5,6.37143]
["bitfinex","ETHUSD",1744398981267,12.73995,1569.9,1569.5,0.06370647]
["bitfinex","ETHUSD",1744398981590,12.74074,1569.8,1569.3,13.53142]
["bitfinex","ETHUSD",1744398981787,6.37026,1569.8,1569.4,6.43555151]
["bitfinex","ETHUSD",1744398981963,15.365845,1569.9,1569.4,6.43555151]
["bitfinex","ETHUSD",1744398982196,6.37031,1569.8,1569.4,6.43545151]
["bitfinex","ETHUSD",1744398982551,6.37031,1569.8,1569.4,12.80717151]
["bitfinex","ETHUSD",1744398982868,6.37031,1569.8,1569.4,14.16659866]
["bitfinex","ETHUSD",1744398983068,6.37031,1569.8,1569.4,14.10288715]
["bitfinex","ETHUSD",1744398983421,12.74078,1569.8,1569.3,7.1593]
["bitfinex","ETHUSD",1744398983582,6.37031,1569.8,1569.4,6.43556157]
["bitfinex","ETHUSD",1744398984302,8.995885,1569.9,1569.5,6.37119]
["bitfinex","ETHUSD",1744398984687,15.365915,1569.9,1569.4,6.43550157]
["bitfinex","ETHUSD",1744398984881,8.995885,1569.9,1569.5,6.37142]
["bitfinex","ETHUSD",1744398985172,15.366105,1569.9,1569.5,6.37142]
["bitfinex","ETHUSD",1744398985381,8.995885,1569.9,1569.5,6.37142]
["bitfinex","ETHUSD",1744398985589,6.37043,1569.8,1569.4,6.43544157]
["bitfinex","ETHUSD",1744398985792,6.37043,1569.8,1569.5,0.31247919]
["bitfinex","ETHUSD",1744398986406,6.37043,1569.8,1569.4,14.10294816]
["bitfinex","ETHUSD",1744398986794,15.365805,1569.9,1569.4,7.73119816]
["bitfinex","ETHUSD",1744398987107,6.37026,1569.8,1569.4,7.73119816]
["bitfinex","ETHUSD",1744398987412,19.88898,1570.0,1569.6,0.8111]
["bitfinex","ETHUSD",1744398987608,8.359098,1569.9,1569.6,0.8111]
["bitfinex","ETHUSD",1744398987775,6.3703,1569.8,1569.6,0.8111]
["bitfinex","ETHUSD",1744398988599,12.74068,1569.8,1569.4,7.14604]
["bitfinex","ETHUSD",1744398988789,6.3703,1569.8,1569.4,7.14604]
["bitfinex","ETHUSD",1744398989102,6.37065,1569.7,1569.5,0.31264243]
["bitfinex","ETHUSD",1744398989270,6.37065,1569.7,1569.4,0.7743]
["bitfinex","ETHUSD",1744398989271,7.644745,1569.7,1569.4,0.7743]
["bitfinex","ETHUSD",1744398989592,12.74086,1569.8,1569.4,0.7743]
["bitfinex","ETHUSD",1744398989800,6.3703,1569.8,1569.4,7.14612]
["bitfinex","ETHUSD",1744398990105,8.358828,1569.9,1569.4,0.7743]
["bitfinex","ETHUSD",1744398990106,6.37084,1569.7,1569.4,0.7743]
["bitfinex","ETHUSD",1744398990282,6.37136,1569.6,1569.2,0.7785]
["bitfinex","ETHUSD",1744398990457,0.7924,1569.7,1569.2,0.7785]
["bitfinex","ETHUSD",1744398990458,7.008696,1569.5,1569.2,0.7785]
["bitfinex","ETHUSD",1744398992289,7.008926,1569.5,1569.2,0.7785]
["bitfinex","ETHUSD",1744398992496,13.380716,1569.5,1569.2,0.7785]
["bitfinex","ETHUSD",1744398992791,7.008926,1569.5,1569.2,0.7785]
["bitfinex","ETHUSD",1744398993295,6.37202,1569.4,1569.2,0.7785]
["bitfinex","ETHUSD",1744398993503,6.37227,1569.3,1569.0,0.7851]
["bitfinex","ETHUSD",1744398994007,6.37227,1569.3,1568.8,13.83597]
["bitfinex","ETHUSD",1744398994203,12.74557,1569.2,1568.9,0.37646945]
["bitfinex","ETHUSD",1744398994497,6.37273,1569.2,1568.9,0.31273767]
["bitfinex","ETHUSD",1744398994994,12.74559,1569.2,1568.8,7.20970521]
["bitfinex","ETHUSD",1744398995158,14.020149,1569.2,1568.8,0.7718]
["bitfinex","ETHUSD",1744398995504,7.647289,1569.2,1568.8,7.14606]
["bitfinex","ETHUSD",1744398995665,6.37243,1569.3,1568.9,6.37377]
["bitfinex","ETHUSD",1744398995865,12.745,1569.3,1568.9,6.37376]
["bitfinex","ETHUSD",1744398996095,6.37243,1569.3,1568.9,6.37382]
["bitfinex","ETHUSD",1744398996804,12.74503,1569.3,1568.8,13.52016]
["bitfinex","ETHUSD",1744398997003,6.37243,1569.3,1568.8,8.98415765]
["bitfinex","ETHUSD",1744398997303,6.37447,1568.8,1568.4,0.802]
["bitfinex","ETHUSD",1744398997598,6.37522,1568.6,1568.3,5.59007879]
["bitfinex","ETHUSD",1744398997801,6.37522,1568.6,1568.2,0.88305169]
["bitfinex","ETHUSD",1744398997999,6.37562,1568.5,1568.2,7.19601]
["bitfinex","ETHUSD",1744398998295,6.37562,1568.5,1568.2,0.8193]
["bitfinex","ETHUSD",1744398998296,6.3761,1568.4,1568.2,0.8193]
["bitfinex","ETHUSD",1744398998513,1.275084,1568.5,1568.2,0.8193]
["bitfinex","ETHUSD",1744398998514,7.650644,1568.5,1568.2,0.8193]
["bitfinex","ETHUSD",1744398999221,12.44522,1568.6,1568.2,7.19582]
["bitfinex","ETHUSD",1744398999378,12.44522,1568.6,1568.1,0.11376444]
["bitfinex","ETHUSD",1744398999379,6.691,1568.8,1568.3,0.06376443]
["bitfinex","ETHUSD",1744398999580,6.374,1568.9,1568.5,13.50192]
["bitfinex","ETHUSD",1744398999783,6.374,1568.9,1568.6,6.37508]
["bitfinex","ETHUSD",1744399000017,16.57004,1569.0,1568.6,6.37508]
["bitfinex","ETHUSD",1744399000187,9.37358,1569.0,1568.6,6.37508]
["bitfinex","ETHUSD",1744399000376,15.74734,1569.0,1568.6,12.75005]
["bitfinex","ETHUSD",1744399000911,6.3739,1568.9,1568.6,6.37497]
["bitfinex","ETHUSD",1744399001637,11.61541508,1569.0,1568.6,6.37497]
["bitfinex","ETHUSD",1744399001638,8.61541508,1569.0,1568.6,6.37511]
["bitfinex","ETHUSD",1744399001802,25.50772,1569.1,1568.7,6.37441]
["bitfinex","ETHUSD",1744399002337,25.50782,1569.1,1568.7,6.37441]
["bitfinex","ETHUSD",1744399002542,25.50782,1569.1,1568.6,6.37499]
["bitfinex","ETHUSD",1744399002543,6.37352,1569.0,1568.6,6.37499]
["bitfinex","ETHUSD",1744399002835,15.393372,1569.1,1568.8,0.7647]
["bitfinex","ETHUSD",1744399003038,4.24954183,1569.3,1568.9,4.92535295]
["bitfinex","ETHUSD",1744399003039,10.31954183,1569.3,1568.9,4.92535295]
["bitfinex","ETHUSD",1744399003228,4.24954183,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744399005344,4.24954183,1569.3,1568.8,0.7647]
["bitfinex","ETHUSD",1744399005636,4.24954183,1569.3,1568.6,3.47439988]
["bitfinex","ETHUSD",1744399005637,6.37356,1569.0,1568.6,10.19073681]
["bitfinex","ETHUSD",1744399005834,12.74722,1569.0,1568.6,13.56573681]
["bitfinex","ETHUSD",1744399006140,13.50398,1569.1,1568.7,12.7492]
["bitfinex","ETHUSD",1744399006511,12.74736,1569.0,1568.6,7.12704]
["bitfinex","ETHUSD",1744399006834,6.37361,1569.0,1568.6,7.19074248]
["bitfinex","ETHUSD",1744399007037,7.1307,1569.1,1568.6,1.53481673]
["bitfinex","ETHUSD",1744399007260,13.50402,1569.1,1568.7,6.37468]
["bitfinex","ETHUSD",1744399007737,12.74714,1569.0,1568.6,13.502]
["bitfinex","ETHUSD",1744399007938,0.7575,1569.1,1568.8,6.37417]
["bitfinex","ETHUSD",1744399008246,6.37361,1569.0,1568.6,13.50195]
["bitfinex","ETHUSD",1744399009251,12.74745,1569.0,1568.6,7.1269]
["bitfinex","ETHUSD",1744399009434,0.7575,1569.1,1568.7,6.37462]
["bitfinex","ETHUSD",1744399009435,7.13063,1569.1,1568.7,6.37462]
["bitfinex","ETHUSD",1744399009742,13.50403,1569.1,1568.7,6.37462]
["bitfinex","ETHUSD",1744399009932,7.13063,1569.1,1568.7,12.74924]
["bitfinex","ETHUSD",1744399011338,13.50386,1569.1,1568.7,12.74924]
["bitfinex","ETHUSD",1744399011539,7.13063,1569.1,1568.7,12.74924]
["bitfinex","ETHUSD",1744399011841,13.50401,1569.1,1568.7,6.37462]
["bitfinex","ETHUSD",1744399012041,12.74637,1569.1,1568.7,14.28297377]
["bitfinex","ETHUSD",1744399012242,12.74637,1569.1,1568.7,14.28292377]
["bitfinex","ETHUSD",1744399012455,12.74637,1569.1,1568.7,14.28289377]
["bitfinex","ETHUSD",1744399012652,12.74661,1569.1,1568.7,14.28288377]
["bitfinex","ETHUSD",1744399012950,12.74661,1569.1,1568.7,7.90832377]
["bitfinex","ETHUSD",1744399013158,6.37351,1569.0,1568.6,13.50201]
["bitfinex","ETHUSD",1744399013463,8.43725642,1569.1,1568.7,12.81294758]
["bitfinex","ETHUSD",1744399013666,6.37349,1569.0,1568.7,6.43825758]
["bitfinex","ETHUSD",1744399013955,8.43727642,1569.1,1568.7,12.74921]
["bitfinex","ETHUSD",1744399014256,14.81074642,1569.1,1568.7,12.81294758]
["bitfinex","ETHUSD",1744399014558,8.43727642,1569.1,1568.7,12.81282758]
["bitfinex","ETHUSD",1744399014742,8.43727642,1569.1,1568.7,6.43825758]
["bitfinex","ETHUSD",1744399014943,0.42495418,1569.2,1568.9,7.17015]
["bitfinex","ETHUSD",1744399015118,12.44235,1569.3,1568.9,7.17015]
["bitfinex","ETHUSD",1744399015323,12.44235,1569.3,1568.9,13.60758946]
["bitfinex","ETHUSD",1744399015524,12.44239,1569.3,1568.9,0.7963]
["bitfinex","ETHUSD",1744399015720,6.37279,1569.2,1568.9,0.7963]
["bitfinex","ETHUSD",1744399016075,12.44238,1569.3,1568.9,7.17006]
["bitfinex","ETHUSD",1744399016260,12.44238,1569.3,1568.9,7.95079547]
["bitfinex","ETHUSD",1744399016424,18.81497,1569.3,1568.9,7.887066]
["bitfinex","ETHUSD",1744399016617,6.37313,1569.1,1568.8,7.19369]
["bitfinex","ETHUSD",1744399016819,12.74579,1569.2,1568.8,13.56788]
["bitfinex","ETHUSD",1744399017054,6.37274,1569.2,1568.8,13.56788]
["bitfinex","ETHUSD",1744399017354,12.74556,1569.2,1568.8,7.19369]
["bitfinex","ETHUSD",1744399017556,12.74556,1569.2,1568.8,13.56787]
["bitfinex","ETHUSD",1744399017943,12.74556,1569.2,1568.8,7.19368]
["bitfinex","ETHUSD",1744399018148,6.3731,1569.1,1568.8,0.8195]
["bitfinex","ETHUSD",1744399018722,6.3731,1569.1,1568.8,7.19376]
["bitfinex","ETHUSD",1744399019155,6.3731,1569.1,1568.8,7.2574952]
["bitfinex","ETHUSD",1744399019362,6.3731,1569.1,1568.8,0.8195]
["bitfinex","ETHUSD",1744399019560,6.37357,1569.0,1568.7,7.18088]
["bitfinex","ETHUSD",1744399019876,7.9921656,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1744399019877,7.1985656,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1744399020085,7.1985656,1569.1,1568.8,6.37423]
["bitfinex","ETHUSD",1744399020285,13.23597,1569.3,1568.9,0.06373699]
["bitfinex","ETHUSD",1744399020599,9.37152,1569.5,1568.6,6.37507]
["bitfinex","ETHUSD",1744399020600,0.8131,1569.1,1568.6,0.06373434]
["bitfinex","ETHUSD",1744399020748,0.8131,1569.1,1568.3,4.86161646]
["bitfinex","ETHUSD",1744399020749,12.75139,1568.5,1568.3,0.8027]
["bitfinex","ETHUSD",1744399020948,7.1878,1568.7,1568.1,0.8527]
["bitfinex","ETHUSD",1744399021265,6.37603,1568.4,1568.1,0.8527]
["bitfinex","ETHUSD",1744399021566,0.71878,1568.6,1568.1,13.6704344]
["bitfinex","ETHUSD",1744399021567,6.37566,1568.5,1568.1,13.6704344]
["bitfinex","ETHUSD",1744399021775,0.71878,1568.6,1568.1,0.8527]
["bitfinex","ETHUSD",1744399021962,12.75225,1568.4,1568.1,0.8527]
["bitfinex","ETHUSD",1744399022162,6.37606,1568.4,1568.1,0.8527]
["bitfinex","ETHUSD",1744399022360,6.37606,1568.4,1568.1,7.2934644]
["bitfinex","ETHUSD",1744399022973,13.25787,1568.7,1568.4,0.8177]
["bitfinex","ETHUSD",1744399023174,6.37522,1568.6,1568.4,0.8177]
["bitfinex","ETHUSD",1744399023598,12.75057,1568.6,1568.4,0.8177]
["bitfinex","ETHUSD",1744399023755,6.37522,1568.6,1568.4,0.8177]
["bitfinex","ETHUSD",1744399023956,12.75055,1568.6,1568.4,0.8177]
["bitfinex","ETHUSD",1744399024263,14.713915,1568.6,1568.4,0.8177]
["bitfinex","ETHUSD",1744399024766,14.713855,1568.6,1568.4,0.8177]
["bitfinex","ETHUSD",1744399025251,8.338585,1568.6,1568.4,0.8177]
["bitfinex","ETHUSD",1744399025452,6.37607,1568.4,1568.2,0.8226]
["bitfinex","ETHUSD",1744399025666,6.37562,1568.5,1568.1,6.49083358]
["bitfinex","ETHUSD",1744399025985,6.37554,1568.5,1568.1,7.15836336]
["bitfinex","ETHUSD",1744399026284,6.37605,1568.4,1568.1,7.15834336]
["bitfinex","ETHUSD",1744399026450,6.37634,1568.3,1568.1,0.78134336]
["bitfinex","ETHUSD",1744399026656,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399028254,13.55042,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744399028454,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399028856,12.44673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399029056,16.23353,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744399029791,13.23353,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744399031890,16.23353,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744399032095,25.11672668,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744399037795,25.66672668,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744399038563,25.66672668,1568.2,1567.1,0.8382]
["bitfinex","ETHUSD",1744399038564,6.37999,1567.4,1567.1,0.8382]
["bitfinex","ETHUSD",1744399038899,6.691,1567.6,1567.3,6.38017]
["bitfinex","ETHUSD",1744399039083,12.44808,1567.9,1567.5,6.37939]
["bitfinex","ETHUSD",1744399039257,6.3781,1567.9,1567.6,0.8162]
["bitfinex","ETHUSD",1744399039463,6.37849,1567.8,1567.6,0.8162]
["bitfinex","ETHUSD",1744399039897,2.19319668,1568.2,1567.7,7.19485]
["bitfinex","ETHUSD",1744399040087,6.37796,1567.9,1567.7,0.8162]
["bitfinex","ETHUSD",1744399040671,12.75609,1567.9,1567.7,0.8162]
["bitfinex","ETHUSD",1744399041102,6.37836,1567.8,1567.7,0.8162]
["bitfinex","ETHUSD",1744399041301,6.37836,1567.8,1567.5,0.8269]
["bitfinex","ETHUSD",1744399042072,14.031819,1567.9,1567.5,7.20628]
["bitfinex","ETHUSD",1744399042279,12.75625,1567.9,1567.5,7.20628]
["bitfinex","ETHUSD",1744399042703,6.37764,1568.0,1567.6,6.37903]
["bitfinex","ETHUSD",1744399042909,6.37764,1568.0,1567.5,13.58575]
["bitfinex","ETHUSD",1744399043108,12.7562,1567.9,1567.5,7.20628]
["bitfinex","ETHUSD",1744399043318,6.37798,1567.9,1567.5,7.20628]
["bitfinex","ETHUSD",1744399043480,12.75461,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399043681,18.82461,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399043918,12.44723,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399044514,21.01693668,1568.2,1567.8,7.16347]
["bitfinex","ETHUSD",1744399044690,12.44681,1568.2,1567.9,6.37793]
["bitfinex","ETHUSD",1744399044891,19.44398,1568.3,1567.9,6.37782]
["bitfinex","ETHUSD",1744399045093,6.37674,1568.2,1567.8,7.16361]
["bitfinex","ETHUSD",1744399045408,12.7546,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399045718,6.37768,1568.0,1567.8,0.7853]
["bitfinex","ETHUSD",1744399046018,6.37721,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399046218,12.75456,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399046419,6.37721,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399046710,6.37685,1568.2,1567.8,7.16353]
["bitfinex","ETHUSD",1744399047103,12.7539,1568.2,1567.8,7.16353]
["bitfinex","ETHUSD",1744399047301,6.37722,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399047505,12.75467,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399047716,6.37722,1568.1,1567.8,7.1636]
["bitfinex","ETHUSD",1744399047902,6.37718,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399048104,12.75462,1568.1,1567.8,0.7853]
["bitfinex","ETHUSD",1744399048417,6.37686,1568.2,1567.8,14.258056]
["bitfinex","ETHUSD",1744399048627,12.7529,1568.3,1568.0,0.8009]
["bitfinex","ETHUSD",1744399048792,6.37678,1568.2,1568.0,0.8009]
["bitfinex","ETHUSD",1744399050033,6.37714,1568.1,1568.0,0.8009]
["bitfinex","ETHUSD",1744399050234,6.37814,1567.9,1567.6,0.8212]
["bitfinex","ETHUSD",1744399050526,6.37766,1568.0,1567.6,13.57928]
["bitfinex","ETHUSD",1744399050735,6.37766,1568.0,1567.7,0.35708236]
["bitfinex","ETHUSD",1744399051634,6.37766,1568.0,1567.6,13.5793]
["bitfinex","ETHUSD",1744399051834,6.37766,1568.0,1567.6,14.93723]
["bitfinex","ETHUSD",1744399052223,1.275392,1568.1,1567.7,6.37863]
["bitfinex","ETHUSD",1744399052224,14.029972,1568.1,1567.7,6.37863]
["bitfinex","ETHUSD",1744399052606,7.652652,1568.1,1567.7,6.44241139]
["bitfinex","ETHUSD",1744399052808,12.44684,1568.2,1567.8,13.51308]
["bitfinex","ETHUSD",1744399053123,12.44684,1568.2,1567.8,7.13494]
["bitfinex","ETHUSD",1744399053124,12.44678,1568.2,1567.8,7.13494]
["bitfinex","ETHUSD",1744399053433,6.07,1568.2,1567.8,0.7566]
["bitfinex","ETHUSD",1744399053652,6.37727,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399055234,12.44686,1568.2,1567.8,7.13494]
["bitfinex","ETHUSD",1744399055430,18.8238,1568.2,1567.8,7.13494]
["bitfinex","ETHUSD",1744399055733,18.82391,1568.2,1567.9,0.35767322]
["bitfinex","ETHUSD",1744399055927,20.706301,1568.2,1567.9,0.35767322]
["bitfinex","ETHUSD",1744399056128,14.329251,1568.2,1567.9,0.35767322]
["bitfinex","ETHUSD",1744399056336,12.44686,1568.2,1567.9,0.35767322]
["bitfinex","ETHUSD",1744399056500,6.37714,1568.1,1567.8,7.13484]
["bitfinex","ETHUSD",1744399056705,12.75452,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399056906,6.37714,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399058354,12.75442,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399058523,14.636862,1568.1,1567.9,0.35782642]
["bitfinex","ETHUSD",1744399059256,14.636862,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399059554,8.259582,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399059759,14.636912,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399060659,6.37759,1568.0,1567.8,0.7566]
["bitfinex","ETHUSD",1744399060954,7.8413072,1568.0,1567.8,0.7566]
["bitfinex","ETHUSD",1744399061250,6.37759,1568.0,1567.8,0.7566]
["bitfinex","ETHUSD",1744399061453,12.75531,1568.0,1567.8,0.7566]
["bitfinex","ETHUSD",1744399061633,7.18651,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399062022,13.5638,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399063554,12.75457,1568.1,1567.9,0.35788524]
["bitfinex","ETHUSD",1744399063760,14.698727,1568.1,1567.9,0.35788524]
["bitfinex","ETHUSD",1744399064545,14.698727,1568.1,1567.8,0.7566]
["bitfinex","ETHUSD",1744399064934,6.37758,1568.0,1567.8,0.7566]
["bitfinex","ETHUSD",1744399065263,12.75526,1568.0,1567.8,0.7566]
["bitfinex","ETHUSD",1744399065560,6.37805,1567.9,1567.7,0.8129]
["bitfinex","ETHUSD",1744399067831,12.75613,1567.9,1567.7,0.8129]
["bitfinex","ETHUSD",1744399068032,7.731533,1567.9,1567.7,0.8129]
["bitfinex","ETHUSD",1744399068558,1.353483,1567.9,1567.7,0.8129]
["bitfinex","ETHUSD",1744399068859,6.07,1568.1,1567.8,6.37825]
["bitfinex","ETHUSD",1744399069230,12.44742,1568.1,1567.9,0.35795326]
["bitfinex","ETHUSD",1744399069733,6.07,1568.1,1567.9,0.35795326]
["bitfinex","ETHUSD",1744399069933,6.07,1568.1,1568.0,0.7783]
["bitfinex","ETHUSD",1744399070863,13.23981,1568.4,1568.0,0.7783]
["bitfinex","ETHUSD",1744399071060,6.37643,1568.3,1568.0,1.27486092]
["bitfinex","ETHUSD",1744399071248,12.75297,1568.3,1568.0,1.27486092]
["bitfinex","ETHUSD",1744399071455,6.37643,1568.3,1568.0,1.27486092]
["bitfinex","ETHUSD",1744399071753,12.753,1568.3,1568.0,0.7783]
["bitfinex","ETHUSD",1744399071955,6.37643,1568.3,1568.0,0.7783]
["bitfinex","ETHUSD",1744399072344,12.7529,1568.3,1568.0,0.7783]
["bitfinex","ETHUSD",1744399072567,6.37643,1568.3,1568.0,0.7783]
["bitfinex","ETHUSD",1744399074045,12.75292,1568.3,1568.0,0.7783]
["bitfinex","ETHUSD",1744399074245,14.635212,1568.3,1568.0,0.7783]
["bitfinex","ETHUSD",1744399075861,6.37643,1568.3,1568.0,0.7783]
["bitfinex","ETHUSD",1744399076076,18.82215,1568.4,1568.0,7.15583]
["bitfinex","ETHUSD",1744399076367,6.687,1568.5,1568.1,6.44072087]
["bitfinex","ETHUSD",1744399076564,6.687,1568.5,1568.3,0.8194]
["bitfinex","ETHUSD",1744399076565,13.06269,1568.5,1568.3,0.8194]
["bitfinex","ETHUSD",1744399078968,6.37603,1568.4,1568.1,0.8051]
["bitfinex","ETHUSD",1744399079139,6.37644,1568.3,1568.1,0.8051]
["bitfinex","ETHUSD",1744399079466,6.37644,1568.3,1567.9,7.15013]
["bitfinex","ETHUSD",1744399079670,6.37644,1568.3,1567.9,13.52796]
["bitfinex","ETHUSD",1744399079991,6.37644,1568.3,1568.0,0.35776461]
["bitfinex","ETHUSD",1744399080196,12.75303,1568.3,1568.0,0.35776461]
["bitfinex","ETHUSD",1744399080354,8.319942,1568.4,1568.1,0.7758]
["bitfinex","ETHUSD",1744399081058,12.4456,1568.5,1568.1,7.15274]
["bitfinex","ETHUSD",1744399081251,18.82133,1568.5,1568.1,7.15274]
["bitfinex","ETHUSD",1744399081487,12.4456,1568.5,1568.1,7.15274]
["bitfinex","ETHUSD",1744399081792,12.4456,1568.5,1568.1,13.52986]
["bitfinex","ETHUSD",1744399081952,6.37594,1568.4,1568.1,7.15283]
["bitfinex","ETHUSD",1744399082514,6.681,1568.6,1568.2,6.37639]
["bitfinex","ETHUSD",1744399082716,6.681,1568.6,1568.3,6.73389785]
["bitfinex","ETHUSD",1744399082891,6.681,1568.6,1568.3,4.48117203]
["bitfinex","ETHUSD",1744399083075,6.37515,1568.6,1568.3,0.35763785]
["bitfinex","ETHUSD",1744399083668,6.37568,1568.5,1568.2,0.7832]
["bitfinex","ETHUSD",1744399083985,6.37601,1568.4,1568.2,0.7832]
["bitfinex","ETHUSD",1744399084185,7.13038,1568.5,1568.2,0.7832]
["bitfinex","ETHUSD",1744399084704,13.50608,1568.5,1568.2,0.7832]
["bitfinex","ETHUSD",1744399084913,6.37646,1568.3,1568.0,0.8024]
["bitfinex","ETHUSD",1744399085073,6.377,1568.2,1568.0,0.8024]
["bitfinex","ETHUSD",1744399085274,6.377,1568.2,1567.8,0.8024]
["bitfinex","ETHUSD",1744399085275,6.37731,1568.1,1567.8,0.8024]
["bitfinex","ETHUSD",1744399085604,12.75459,1568.1,1567.9,0.35749605]
["bitfinex","ETHUSD",1744399086006,6.37728,1568.1,1567.9,0.35749605]
["bitfinex","ETHUSD",1744399086603,6.37728,1568.1,1567.8,7.18071]
["bitfinex","ETHUSD",1744399088110,6.37683,1568.2,1567.9,0.35749784]
["bitfinex","ETHUSD",1744399088283,12.75286,1568.3,1567.9,6.73532784]
["bitfinex","ETHUSD",1744399088486,12.75286,1568.3,1568.0,0.35749784]
["bitfinex","ETHUSD",1744399088735,12.75379,1568.2,1568.0,0.35749784]
["bitfinex","ETHUSD",1744399089018,12.75371,1568.2,1568.0,0.35749784]
["bitfinex","ETHUSD",1744399089183,1.275371,1568.1,1567.8,7.18065]
["bitfinex","ETHUSD",1744399089383,6.37714,1568.1,1567.8,7.18065]
["bitfinex","ETHUSD",1744399090010,6.37714,1568.1,1567.9,0.35751868]
["bitfinex","ETHUSD",1744399091095,6.37755,1568.0,1567.9,0.35751868]
["bitfinex","ETHUSD",1744399091416,6.37869,1567.8,1567.4,11.26730418]
["bitfinex","ETHUSD",1744399091729,6.37899,1567.7,1567.4,0.7639]
["bitfinex","ETHUSD",1744399091902,12.75794,1567.7,1567.4,0.7639]
["bitfinex","ETHUSD",1744399092082,14.033734,1567.7,1567.4,0.7639]
["bitfinex","ETHUSD",1744399092719,14.033694,1567.7,1567.4,0.7639]
["bitfinex","ETHUSD",1744399093475,7.654704,1567.7,1567.4,7.14385]
["bitfinex","ETHUSD",1744399093888,7.654704,1567.7,1567.4,0.7639]
["bitfinex","ETHUSD",1744399094088,6.37999,1567.4,1567.2,6.37688339]
["bitfinex","ETHUSD",1744399094304,12.76016,1567.4,1567.2,6.37688339]
["bitfinex","ETHUSD",1744399094814,12.76016,1567.4,1567.2,0.831]
["bitfinex","ETHUSD",1744399095043,12.76016,1567.4,1567.1,0.8305]
["bitfinex","ETHUSD",1744399095333,6.3797,1567.5,1567.1,12.36319884]
["bitfinex","ETHUSD",1744399095510,6.3797,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744399095936,12.75945,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744399096105,6.3797,1567.5,1567.2,6.38078]
["bitfinex","ETHUSD",1744399096304,6.8876,1567.7,1567.2,6.38078]
["bitfinex","ETHUSD",1744399096535,6.37958,1567.5,1567.2,6.38066]
["bitfinex","ETHUSD",1744399096746,7.06826,1567.6,1567.2,6.38066]
["bitfinex","ETHUSD",1744399097038,12.44883,1567.7,1567.4,6.37984]
["bitfinex","ETHUSD",1744399097241,6.07,1567.7,1567.3,0.7805]
["bitfinex","ETHUSD",1744399097530,6.37946,1567.6,1567.3,7.16074]
["bitfinex","ETHUSD",1744399097924,6.37932,1567.6,1567.3,7.16074]
["bitfinex","ETHUSD",1744399098237,12.75865,1567.6,1567.3,7.16074]
["bitfinex","ETHUSD",1744399098437,12.75865,1567.6,1567.1,4.65784472]
["bitfinex","ETHUSD",1744399098438,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399098644,7.82608,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399098848,0.63808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399099002,12.76139,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399099203,12.76121,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399099402,6.38058,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399099642,13.06262,1567.5,1567.1,0.8565]
["bitfinex","ETHUSD",1744399099936,6.37962,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744399100145,6.37927,1567.6,1567.4,0.8327]
["bitfinex","ETHUSD",1744399100309,13.561,1567.8,1567.4,11.33610418]
["bitfinex","ETHUSD",1744399100501,6.37758,1568.0,1567.7,7.21145]
["bitfinex","ETHUSD",1744399100739,6.37718,1568.1,1567.7,13.5901]
["bitfinex","ETHUSD",1744399100911,6.37767,1568.0,1567.7,0.8327]
["bitfinex","ETHUSD",1744399101117,6.37836,1567.8,1567.5,6.3795]
["bitfinex","ETHUSD",1744399101305,6.37836,1567.8,1567.5,7.1766]
["bitfinex","ETHUSD",1744399101817,6.37836,1567.8,1567.5,7.17654]
["bitfinex","ETHUSD",1744399102003,6.37836,1567.8,1567.5,13.55598]
["bitfinex","ETHUSD",1744399102210,6.37836,1567.8,1567.5,7.17654]
["bitfinex","ETHUSD",1744399102752,0.7818,1567.9,1567.6,6.37902]
["bitfinex","ETHUSD",1744399102939,7.17011,1568.1,1567.7,7.14428]
["bitfinex","ETHUSD",1744399103251,7.17011,1568.1,1567.6,4.12353418]
["bitfinex","ETHUSD",1744399103252,0.8237,1568.5,1568.3,6.37618]
["bitfinex","ETHUSD",1744399103408,6.37534,1568.6,1568.2,10.50003418]
["bitfinex","ETHUSD",1744399103609,6.37534,1568.6,1568.2,16.87660418]
["bitfinex","ETHUSD",1744399104021,11.45002209,1568.7,1568.4,0.7656]
["bitfinex","ETHUSD",1744399104022,4.25156209,1568.7,1568.4,0.7656]
["bitfinex","ETHUSD",1744399104250,10.62646209,1568.7,1568.4,0.7656]
["bitfinex","ETHUSD",1744399104456,6.37511,1568.6,1568.4,0.7656]
["bitfinex","ETHUSD",1744399104753,4.25156209,1568.7,1568.4,7.14146]
["bitfinex","ETHUSD",1744399104934,4.25156209,1568.7,1568.5,6.37533]
["bitfinex","ETHUSD",1744399105258,17.00151209,1568.7,1568.4,0.7656]
["bitfinex","ETHUSD",1744399105452,10.62644209,1568.7,1568.4,0.7656]
["bitfinex","ETHUSD",1744399105609,10.62644209,1568.7,1568.4,7.14151]
["bitfinex","ETHUSD",1744399106747,6.37488,1568.7,1568.4,7.14151]
["bitfinex","ETHUSD",1744399107458,13.05736,1568.8,1568.4,13.51726]
["bitfinex","ETHUSD",1744399107643,21.457384,1568.8,1568.4,13.51726]
["bitfinex","ETHUSD",1744399107845,0.7981,1569.1,1568.8,6.37427]
["bitfinex","ETHUSD",1744399108046,0.7981,1569.1,1568.8,0.7961]
["bitfinex","ETHUSD",1744399108047,13.54466,1569.1,1568.8,0.7961]
["bitfinex","ETHUSD",1744399108232,6.37362,1569.0,1568.6,6.37501]
["bitfinex","ETHUSD",1744399108551,7.17125,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1744399108718,0.717125,1569.0,1568.8,6.37428]
["bitfinex","ETHUSD",1744399109222,0.717125,1569.0,1568.7,12.74907]
["bitfinex","ETHUSD",1744399109719,13.54451,1569.1,1568.7,12.74907]
["bitfinex","ETHUSD",1744399109927,6.37271,1569.2,1568.8,7.1652]
["bitfinex","ETHUSD",1744399110126,6.37271,1569.2,1568.8,0.85473684]
["bitfinex","ETHUSD",1744399110452,6.37271,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744399111023,12.7456,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744399111276,14.09678,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744399111564,7.72389,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744399112968,6.37311,1569.1,1568.8,7.16522]
["bitfinex","ETHUSD",1744399113260,12.74653,1569.1,1568.8,0.791]
["bitfinex","ETHUSD",1744399113422,12.7465,1569.1,1568.8,0.791]
["bitfinex","ETHUSD",1744399114047,6.37349,1569.0,1568.8,0.791]
["bitfinex","ETHUSD",1744399114247,7.782878,1569.1,1568.8,0.791]
["bitfinex","ETHUSD",1744399114425,7.15755,1569.0,1568.6,10.14374]
["bitfinex","ETHUSD",1744399114632,6.37385,1569.0,1568.7,6.37446]
["bitfinex","ETHUSD",1744399115065,7.15639,1569.2,1568.6,7.14384]
["bitfinex","ETHUSD",1744399115268,7.15639,1569.2,1568.1,6.37684]
["bitfinex","ETHUSD",1744399115269,0.7504,1568.8,1568.1,6.37684]
["bitfinex","ETHUSD",1744399115436,0.7504,1568.8,1568.4,6.37564]
["bitfinex","ETHUSD",1744399115437,13.7997,1568.8,1568.4,6.37564]
["bitfinex","ETHUSD",1744399115637,6.37494,1568.7,1568.4,6.37564]
["bitfinex","ETHUSD",1744399115848,6.37515,1568.6,1568.3,12.75241]
["bitfinex","ETHUSD",1744399116039,6.37494,1568.7,1568.4,6.37569]
["bitfinex","ETHUSD",1744399116243,14.767264,1568.7,1568.4,6.37569]
["bitfinex","ETHUSD",1744399116563,14.767264,1568.7,1568.3,12.75256]
["bitfinex","ETHUSD",1744399117367,6.37512,1568.6,1568.3,6.37618]
["bitfinex","ETHUSD",1744399117573,8.392324,1568.7,1568.4,6.37579]
["bitfinex","ETHUSD",1744399117989,8.392324,1568.7,1568.4,6.37577]
["bitfinex","ETHUSD",1744399118145,8.392324,1568.7,1568.3,6.37626]
["bitfinex","ETHUSD",1744399118146,6.37516,1568.6,1568.3,6.37619]
["bitfinex","ETHUSD",1744399118353,8.392324,1568.7,1568.4,6.37592]
["bitfinex","ETHUSD",1744399118674,8.392324,1568.7,1568.4,12.75184]
["bitfinex","ETHUSD",1744399118878,8.392324,1568.7,1568.4,6.37592]
["bitfinex","ETHUSD",1744399119174,7.2144724,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744399119374,0.8392324,1568.6,1568.2,0.85025491]
["bitfinex","ETHUSD",1744399119577,6.37472,1568.7,1568.4,12.75128]
["bitfinex","ETHUSD",1744399120353,13.04931,1568.8,1568.5,7.13479]
["bitfinex","ETHUSD",1744399120871,6.37396,1568.9,1568.6,6.37488]
["bitfinex","ETHUSD",1744399122457,6.3736,1569.0,1568.7,6.37451]
["bitfinex","ETHUSD",1744399122858,12.74736,1569.0,1568.7,6.37451]
["bitfinex","ETHUSD",1744399123068,14.689596,1569.0,1568.7,6.37451]
["bitfinex","ETHUSD",1744399123259,14.689526,1569.0,1568.7,6.37451]
["bitfinex","ETHUSD",1744399123461,8.315836,1569.0,1568.7,12.7491]
["bitfinex","ETHUSD",1744399123663,8.315836,1569.0,1568.7,6.37451]
["bitfinex","ETHUSD",1744399123858,12.74722,1569.0,1568.7,6.37451]
["bitfinex","ETHUSD",1744399124187,12.74824,1568.9,1568.6,6.375]
["bitfinex","ETHUSD",1744399124359,12.74805,1568.9,1568.6,6.375]
["bitfinex","ETHUSD",1744399124559,6.37399,1568.9,1568.6,12.74999]
["bitfinex","ETHUSD",1744399124759,12.74728,1569.0,1568.7,6.37468]
["bitfinex","ETHUSD",1744399124963,14.689508,1569.0,1568.7,6.37468]
["bitfinex","ETHUSD",1744399125486,8.315838,1569.0,1568.7,12.74925]
["bitfinex","ETHUSD",1744399125693,8.315838,1569.0,1568.7,6.37457]
["bitfinex","ETHUSD",1744399125891,8.315838,1569.0,1568.7,12.74914]
["bitfinex","ETHUSD",1744399126089,13.04816,1569.1,1568.8,7.19358]
["bitfinex","ETHUSD",1744399126267,13.04816,1569.1,1568.8,13.56775]
["bitfinex","ETHUSD",1744399126585,6.37316,1569.1,1568.8,13.56775]
["bitfinex","ETHUSD",1744399126990,19.63142,1569.2,1568.9,6.37388]
["bitfinex","ETHUSD",1744399127379,6.37314,1569.1,1568.8,13.56775]
["bitfinex","ETHUSD",1744399127688,6.37229,1569.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744399127989,12.7447,1569.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744399128356,6.37267,1569.2,1569.0,6.37337]
["bitfinex","ETHUSD",1744399128669,12.74551,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744399129395,6.37267,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744399129595,7.464,1569.4,1569.0,0.8161]
["bitfinex","ETHUSD",1744399129783,13.83626,1569.4,1569.0,0.8161]
["bitfinex","ETHUSD",1744399129965,6.7034575,1569.5,1569.2,6.3726]
["bitfinex","ETHUSD",1744399130294,6.3722,1569.4,1569.0,13.56285]
["bitfinex","ETHUSD",1744399130497,7.12341,1569.6,1569.0,7.18947]
["bitfinex","ETHUSD",1744399130498,12.74472,1569.3,1569.0,7.18947]
["bitfinex","ETHUSD",1744399130795,6.3723,1569.3,1569.0,7.18947]
["bitfinex","ETHUSD",1744399131292,0.7523,1569.6,1569.1,0.7644]
["bitfinex","ETHUSD",1744399131499,0.33171298,1569.8,1569.4,10.48955198]
["bitfinex","ETHUSD",1744399131500,6.70206298,1569.8,1569.4,10.48955198]
["bitfinex","ETHUSD",1744399131658,6.37078,1569.7,1569.4,1.1253952]
["bitfinex","ETHUSD",1744399131854,6.37078,1569.7,1569.3,7.13654]
["bitfinex","ETHUSD",1744399132051,6.37119,1569.6,1569.3,7.13654]
["bitfinex","ETHUSD",1744399132296,0.793,1569.6,1569.3,0.7644]
["bitfinex","ETHUSD",1744399132467,0.793,1569.6,1569.2,6.37264]
["bitfinex","ETHUSD",1744399133018,7.16416,1569.6,1569.2,6.37255]
["bitfinex","ETHUSD",1744399133217,7.16416,1569.6,1569.3,6.37225]
["bitfinex","ETHUSD",1744399133409,6.37116,1569.6,1569.3,12.7445]
["bitfinex","ETHUSD",1744399133828,6.37116,1569.6,1569.3,6.37225]
["bitfinex","ETHUSD",1744399134199,12.74159,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744399134524,6.3707,1569.7,1569.3,12.74428]
["bitfinex","ETHUSD",1744399134729,12.74173,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744399134897,6.37107,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744399135085,6.3707,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744399135285,12.74174,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744399135599,12.74174,1569.7,1569.3,6.37213]
["bitfinex","ETHUSD",1744399135930,6.3707,1569.7,1569.3,6.43584632]
["bitfinex","ETHUSD",1744399136228,6.3707,1569.7,1569.4,0.8097]
["bitfinex","ETHUSD",1744399136393,6.3707,1569.7,1569.4,7.18155]
["bitfinex","ETHUSD",1744399136795,12.74152,1569.7,1569.4,0.8097]
["bitfinex","ETHUSD",1744399137223,6.3707,1569.7,1569.4,0.8097]
["bitfinex","ETHUSD",1744399137390,12.74172,1569.7,1569.4,0.8097]
["bitfinex","ETHUSD",1744399137589,14.095192,1569.7,1569.4,0.8097]
["bitfinex","ETHUSD",1744399138726,6.37108,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744399138892,6.37108,1569.6,1569.2,17.69298198]
["bitfinex","ETHUSD",1744399139086,6.37176,1569.5,1569.2,0.8298]
["bitfinex","ETHUSD",1744399139299,7.13776,1569.5,1569.2,0.8298]
["bitfinex","ETHUSD",1744399139516,13.50958,1569.5,1569.2,0.8298]
["bitfinex","ETHUSD",1744399140801,6.37193,1569.4,1569.2,0.8298]
["bitfinex","ETHUSD",1744399142223,13.50921,1569.5,1569.2,0.8298]
["bitfinex","ETHUSD",1744399142425,19.11267,1569.7,1569.2,1.94098751]
["bitfinex","ETHUSD",1744399142426,13.5237,1569.7,1569.2,1.94098751]
["bitfinex","ETHUSD",1744399142734,26.26529,1569.7,1569.3,6.37209]
["bitfinex","ETHUSD",1744399143030,6.37109,1569.6,1569.3,6.37209]
["bitfinex","ETHUSD",1744399143235,6.37175,1569.5,1569.2,0.8298]
["bitfinex","ETHUSD",1744399143526,6.37104,1569.6,1569.1,4.11804198]
["bitfinex","ETHUSD",1744399143714,6.37203,1569.4,1569.1,4.11804198]
["bitfinex","ETHUSD",1744399143913,12.74406,1569.4,1569.0,16.54394]
["bitfinex","ETHUSD",1744399144217,12.74406,1569.4,1569.0,22.36416991]
["bitfinex","ETHUSD",1744399144412,6.37203,1569.4,1569.1,6.37305]
["bitfinex","ETHUSD",1744399144829,6.37201,1569.4,1569.1,6.37305]
["bitfinex","ETHUSD",1744399145136,6.37244,1569.3,1569.0,11.28862198]
["bitfinex","ETHUSD",1744399145319,6.37242,1569.3,1569.0,4.91524198]
["bitfinex","ETHUSD",1744399145493,7.19545,1569.5,1569.0,5.40676618]
["bitfinex","ETHUSD",1744399145696,6.37201,1569.4,1569.1,6.37291]
["bitfinex","ETHUSD",1744399145923,12.74407,1569.4,1569.1,6.37291]
["bitfinex","ETHUSD",1744399146120,12.74407,1569.4,1569.0,11.28861198]
["bitfinex","ETHUSD",1744399146518,12.74407,1569.4,1569.0,11.35234033]
["bitfinex","ETHUSD",1744399146898,6.37227,1569.3,1569.0,11.35234033]
["bitfinex","ETHUSD",1744399147104,6.37201,1569.4,1569.0,13.12493336]
["bitfinex","ETHUSD",1744399147326,7.19538,1569.5,1569.1,6.37284]
["bitfinex","ETHUSD",1744399147521,13.56718,1569.5,1569.1,12.7458]
["bitfinex","ETHUSD",1744399147719,6.37191,1569.4,1569.1,6.37284]
["bitfinex","ETHUSD",1744399148005,6.37157,1569.5,1569.1,12.7458]
["bitfinex","ETHUSD",1744399148205,12.74322,1569.5,1569.1,14.6891655]
["bitfinex","ETHUSD",1744399149000,6.37157,1569.5,1569.1,1.9433655]
["bitfinex","ETHUSD",1744399149200,19.74518198,1569.7,1569.3,7.20338]
["bitfinex","ETHUSD",1744399149425,13.37438198,1569.7,1569.3,13.57559]
["bitfinex","ETHUSD",1744399149630,19.74525198,1569.7,1569.3,13.57559]
["bitfinex","ETHUSD",1744399149941,19.41363,1569.7,1569.3,13.57559]
["bitfinex","ETHUSD",1744399150133,19.41363,1569.7,1569.4,1.357559]
["bitfinex","ETHUSD",1744399150301,6.36989,1569.9,1569.6,10.48891198]
["bitfinex","ETHUSD",1744399150302,0.33156653,1569.9,1569.6,10.48891198]
["bitfinex","ETHUSD",1744399150501,6.36995,1569.9,1569.6,10.48891198]
["bitfinex","ETHUSD",1744399150710,20.20654,1570.0,1569.6,16.85984198]
["bitfinex","ETHUSD",1744399151036,13.83672,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744399151405,20.20654,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744399151608,13.83672,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744399151805,6.669,1570.0,1569.7,12.74116]
["bitfinex","ETHUSD",1744399152019,13.03842,1570.0,1569.7,6.37053]
["bitfinex","ETHUSD",1744399152206,6.669,1570.0,1569.7,7.59631862]
["bitfinex","ETHUSD",1744399152744,12.73835,1570.1,1569.8,0.7697]
["bitfinex","ETHUSD",1744399153036,1.10263335,1570.2,1569.9,6.36965]
["bitfinex","ETHUSD",1744399153204,6.70055335,1570.2,1569.9,6.36965]
["bitfinex","ETHUSD",1744399153605,6.36872,1570.2,1569.9,6.36965]
["bitfinex","ETHUSD",1744399153919,6.36919,1570.1,1569.8,0.7697]
["bitfinex","ETHUSD",1744399154121,6.36985,1569.9,1569.7,1.22578862]
["bitfinex","ETHUSD",1744399154335,0.7576,1570.2,1569.7,1.22578862]
["bitfinex","ETHUSD",1744399154519,6.36913,1570.1,1569.7,10.48836198]
["bitfinex","ETHUSD",1744399154900,6.36947,1570.0,1569.7,10.48836198]
["bitfinex","ETHUSD",1744399155138,12.73906,1570.0,1569.7,4.11804198]
["bitfinex","ETHUSD",1744399155634,12.73909,1570.0,1569.7,4.11804198]
["bitfinex","ETHUSD",1744399155841,12.73909,1570.0,1569.6,10.17932]
["bitfinex","ETHUSD",1744399156001,12.73909,1570.0,1569.6,8.6559315]
["bitfinex","ETHUSD",1744399156502,12.73917,1570.0,1569.6,8.6559315]
["bitfinex","ETHUSD",1744399156842,6.36947,1570.0,1569.6,8.6559315]
["bitfinex","ETHUSD",1744399157441,7.12635,1570.2,1569.8,6.3699]
["bitfinex","ETHUSD",1744399157642,7.12635,1570.2,1569.8,12.74]
["bitfinex","ETHUSD",1744399157806,13.49515,1570.2,1569.8,12.74]
["bitfinex","ETHUSD",1744399158007,13.49515,1570.2,1569.8,14.4258042]
["bitfinex","ETHUSD",1744399158347,6.36875,1570.2,1569.9,7.16821]
["bitfinex","ETHUSD",1744399159041,12.73751,1570.2,1569.9,0.7984]
["bitfinex","ETHUSD",1744399159207,6.36904,1570.1,1569.8,1.6858042]
["bitfinex","ETHUSD",1744399159542,6.36873,1570.2,1569.9,6.36981]
["bitfinex","ETHUSD",1744399159707,12.73771,1570.2,1569.8,7.19326]
["bitfinex","ETHUSD",1744399160041,6.36905,1570.1,1569.8,8.549639]
["bitfinex","ETHUSD",1744399160212,6.36905,1570.1,1569.8,14.919769]
["bitfinex","ETHUSD",1744399160806,6.36905,1570.1,1569.8,8.549639]
["bitfinex","ETHUSD",1744399161019,12.73754,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744399161444,12.73764,1570.2,1569.8,14.919749]
["bitfinex","ETHUSD",1744399161658,12.73757,1570.2,1569.8,14.919749]
["bitfinex","ETHUSD",1744399162517,12.73764,1570.2,1569.9,6.3698]
["bitfinex","ETHUSD",1744399162721,12.73763,1570.2,1569.9,6.3698]
["bitfinex","ETHUSD",1744399162919,6.36873,1570.2,1569.9,6.36973]
["bitfinex","ETHUSD",1744399163430,12.73756,1570.2,1569.9,6.36973]
["bitfinex","ETHUSD",1744399163649,12.43832,1570.3,1569.9,8.2734621]
["bitfinex","ETHUSD",1744399163816,12.73756,1570.2,1569.9,1.9037521]
["bitfinex","ETHUSD",1744399164715,12.73748,1570.2,1569.9,1.9037521]
["bitfinex","ETHUSD",1744399165018,12.73739,1570.2,1569.9,8.2735721]
["bitfinex","ETHUSD",1744399165620,6.36861,1570.2,1569.9,8.2735721]
["bitfinex","ETHUSD",1744399166414,6.36861,1570.2,1569.9,14.6432721]
["bitfinex","ETHUSD",1744399166756,12.73749,1570.2,1569.9,8.2734521]
["bitfinex","ETHUSD",1744399167052,6.36861,1570.2,1569.9,8.2734521]
["bitfinex","ETHUSD",1744399167554,12.73747,1570.2,1569.9,8.2734521]
["bitfinex","ETHUSD",1744399169557,12.73747,1570.2,1569.9,6.3697]
["bitfinex","ETHUSD",1744399169923,6.36911,1570.1,1569.8,7.19335]
["bitfinex","ETHUSD",1744399170133,6.36911,1570.1,1569.8,13.56349]
["bitfinex","ETHUSD",1744399170339,12.73757,1570.2,1569.9,6.36964]
["bitfinex","ETHUSD",1744399170860,12.73753,1570.2,1569.9,6.36964]
["bitfinex","ETHUSD",1744399171062,6.36904,1570.1,1569.8,13.56342]
["bitfinex","ETHUSD",1744399171261,6.36904,1570.1,1569.8,15.3315662]
["bitfinex","ETHUSD",1744399171667,12.73823,1570.1,1569.8,8.9614262]
["bitfinex","ETHUSD",1744399172375,12.73823,1570.1,1569.8,7.19328]
["bitfinex","ETHUSD",1744399172843,6.36904,1570.1,1569.8,13.56341]
["bitfinex","ETHUSD",1744399173046,6.36904,1570.1,1569.8,7.19328]
["bitfinex","ETHUSD",1744399173259,12.73822,1570.1,1569.8,7.19328]
["bitfinex","ETHUSD",1744399173574,6.36955,1570.0,1569.7,6.3705]
["bitfinex","ETHUSD",1744399173775,6.37036,1569.8,1569.6,0.7785]
["bitfinex","ETHUSD",1744399174079,6.37036,1569.8,1569.5,6.37133]
["bitfinex","ETHUSD",1744399174378,6.37076,1569.7,1569.4,7.15025]
["bitfinex","ETHUSD",1744399174553,12.74162,1569.7,1569.4,7.15025]
["bitfinex","ETHUSD",1744399174762,6.37133,1569.6,1569.4,0.7785]
["bitfinex","ETHUSD",1744399175275,6.37132,1569.6,1569.4,0.7785]
["bitfinex","ETHUSD",1744399175436,7.13476,1569.7,1569.3,11.25827198]
["bitfinex","ETHUSD",1744399175642,6.37115,1569.6,1569.3,19.78615445]
["bitfinex","ETHUSD",1744399175841,6.37115,1569.6,1569.3,19.72243918]
["bitfinex","ETHUSD",1744399176581,7.13476,1569.7,1569.4,6.37166]
["bitfinex","ETHUSD",1744399176758,6.37116,1569.6,1569.3,13.35031918]
["bitfinex","ETHUSD",1744399176940,6.37116,1569.6,1569.3,19.72245918]
["bitfinex","ETHUSD",1744399178100,6.37116,1569.6,1569.3,19.72244918]
["bitfinex","ETHUSD",1744399178259,6.37116,1569.6,1569.3,13.35030918]
["bitfinex","ETHUSD",1744399178599,6.37116,1569.6,1569.3,19.72244918]
["bitfinex","ETHUSD",1744399178801,6.37116,1569.6,1569.4,1.01070974]
["bitfinex","ETHUSD",1744399178954,6.37116,1569.6,1569.3,13.35030918]
["bitfinex","ETHUSD",1744399179145,12.74259,1569.6,1569.3,4.88614198]
["bitfinex","ETHUSD",1744399180385,12.74239,1569.6,1569.3,11.25832198]
["bitfinex","ETHUSD",1744399180587,7.13477,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744399180781,13.5056,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744399181167,12.43995,1569.9,1569.6,0.7564]
["bitfinex","ETHUSD",1744399181480,6.37024,1569.8,1569.6,0.7564]
["bitfinex","ETHUSD",1744399183483,12.74083,1569.8,1569.6,0.7564]
["bitfinex","ETHUSD",1744399183655,6.37064,1569.7,1569.6,0.7564]
["bitfinex","ETHUSD",1744399184449,12.74087,1569.8,1569.6,0.7564]
["bitfinex","ETHUSD",1744399184774,6.37064,1569.7,1569.5,4.11804198]
["bitfinex","ETHUSD",1744399184986,12.74147,1569.7,1569.4,7.15835]
["bitfinex","ETHUSD",1744399185186,12.74151,1569.7,1569.4,7.15835]
["bitfinex","ETHUSD",1744399185366,6.37064,1569.7,1569.4,15.2949312]
["bitfinex","ETHUSD",1744399185685,6.37064,1569.7,1569.4,15.2949412]
["bitfinex","ETHUSD",1744399186080,12.74147,1569.7,1569.4,8.9232012]
["bitfinex","ETHUSD",1744399186287,6.37064,1569.7,1569.4,15.2949312]
["bitfinex","ETHUSD",1744399186484,6.37064,1569.7,1569.4,15.2949512]
["bitfinex","ETHUSD",1744399187172,12.74144,1569.7,1569.4,8.9232012]
["bitfinex","ETHUSD",1744399187375,6.37064,1569.7,1569.4,8.9232012]
["bitfinex","ETHUSD",1744399187676,12.74147,1569.7,1569.4,8.9232012]
["bitfinex","ETHUSD",1744399187863,6.37064,1569.7,1569.4,8.9232012]
["bitfinex","ETHUSD",1744399188064,6.37023,1569.8,1569.3,17.62074198]
["bitfinex","ETHUSD",1744399188250,6.37116,1569.6,1569.3,11.24858198]
["bitfinex","ETHUSD",1744399188581,12.74242,1569.6,1569.3,11.24858198]
["bitfinex","ETHUSD",1744399189188,6.37116,1569.6,1569.3,11.24858198]
["bitfinex","ETHUSD",1744399189373,12.7425,1569.6,1569.3,11.24858198]
["bitfinex","ETHUSD",1744399189681,12.7425,1569.6,1569.3,11.24869198]
["bitfinex","ETHUSD",1744399189884,6.3711,1569.6,1569.3,17.62094198]
["bitfinex","ETHUSD",1744399190059,12.74248,1569.6,1569.3,11.24869198]
["bitfinex","ETHUSD",1744399190259,6.3711,1569.6,1569.3,17.68455771]
["bitfinex","ETHUSD",1744399190458,6.3711,1569.6,1569.3,19.38929775]
["bitfinex","ETHUSD",1744399191049,13.52762,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1744399191649,6.37114,1569.6,1569.3,19.38915775]
["bitfinex","ETHUSD",1744399192164,6.37114,1569.6,1569.3,13.01702775]
["bitfinex","ETHUSD",1744399192354,6.37114,1569.6,1569.3,19.38917775]
["bitfinex","ETHUSD",1744399192690,6.37146,1569.5,1569.3,6.64489775]
["bitfinex","ETHUSD",1744399192896,6.37114,1569.6,1569.3,13.01690775]
["bitfinex","ETHUSD",1744399193192,6.37114,1569.6,1569.3,19.38904775]
["bitfinex","ETHUSD",1744399193393,6.37114,1569.6,1569.4,6.37183]
["bitfinex","ETHUSD",1744399193906,12.74236,1569.6,1569.3,13.01690775]
["bitfinex","ETHUSD",1744399194101,6.37114,1569.6,1569.3,19.38904775]
["bitfinex","ETHUSD",1744399195491,12.74233,1569.6,1569.3,13.01690775]
["bitfinex","ETHUSD",1744399195700,6.37114,1569.6,1569.3,19.38905775]
["bitfinex","ETHUSD",1744399196097,6.37041,1569.8,1569.5,6.37135]
["bitfinex","ETHUSD",1744399196409,6.37066,1569.7,1569.5,6.37135]
["bitfinex","ETHUSD",1744399197198,6.37066,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744399197502,6.37106,1569.6,1569.3,17.62073198]
["bitfinex","ETHUSD",1744399197798,12.74226,1569.6,1569.3,11.24857198]
["bitfinex","ETHUSD",1744399197961,12.74226,1569.6,1569.3,10.49017198]
["bitfinex","ETHUSD",1744399198455,7.17218,1569.5,1569.2,13.5179]
["bitfinex","ETHUSD",1744399198659,0.8007,1569.5,1569.3,6.37219]
["bitfinex","ETHUSD",1744399199396,7.19856,1569.6,1569.3,6.37219]
["bitfinex","ETHUSD",1744399199575,6.37148,1569.5,1569.3,6.37217]
["bitfinex","ETHUSD",1744399200202,7.19856,1569.6,1569.3,12.74434]
["bitfinex","ETHUSD",1744399200410,0.8275,1569.6,1569.4,6.37175]
["bitfinex","ETHUSD",1744399200705,13.5717,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744399200868,6.37107,1569.6,1569.3,16.86229198]
["bitfinex","ETHUSD",1744399201207,6.37107,1569.6,1569.3,6.37212]
["bitfinex","ETHUSD",1744399201811,0.8301,1569.7,1569.2,2.58504419]
["bitfinex","ETHUSD",1744399201978,6.37037,1569.8,1569.5,7.19765]
["bitfinex","ETHUSD",1744399202301,13.5,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744399202302,20.17005,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744399202467,20.17002,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744399202663,20.17002,1569.9,1569.5,13.5689]
["bitfinex","ETHUSD",1744399202864,6.37024,1569.8,1569.5,13.5689]
["bitfinex","ETHUSD",1744399203109,6.37024,1569.8,1569.5,0.8262]
["bitfinex","ETHUSD",1744399203410,12.74085,1569.8,1569.5,0.8262]
["bitfinex","ETHUSD",1744399204115,12.74085,1569.8,1569.5,7.19762]
["bitfinex","ETHUSD",1744399204596,6.37024,1569.8,1569.5,7.19762]
["bitfinex","ETHUSD",1744399204798,12.74075,1569.8,1569.5,7.19762]
["bitfinex","ETHUSD",1744399205001,6.37065,1569.7,1569.5,0.8262]
["bitfinex","ETHUSD",1744399205302,6.37065,1569.7,1569.4,10.48981198]
["bitfinex","ETHUSD",1744399205705,12.74146,1569.7,1569.4,10.48981198]
["bitfinex","ETHUSD",1744399205908,7.43,1569.9,1569.3,7.15116]
["bitfinex","ETHUSD",1744399205909,13.508,1569.6,1569.3,7.15116]
["bitfinex","ETHUSD",1744399206270,0.7656,1569.6,1569.4,6.37185]
["bitfinex","ETHUSD",1744399206471,13.55196,1569.7,1569.4,6.37185]
["bitfinex","ETHUSD",1744399206716,6.37105,1569.6,1569.3,11.26925198]
["bitfinex","ETHUSD",1744399207009,6.37146,1569.5,1569.2,13.56262]
["bitfinex","ETHUSD",1744399207407,6.481841,1569.4,1569.0,11.28777198]
["bitfinex","ETHUSD",1744399207571,12.74477,1569.3,1569.0,13.08234918]
["bitfinex","ETHUSD",1744399207996,7.13619,1569.4,1569.0,13.08228918]
["bitfinex","ETHUSD",1744399208232,7.13619,1569.4,1569.1,6.37294]
["bitfinex","ETHUSD",1744399208429,7.17895,1569.5,1569.2,10.49067198]
["bitfinex","ETHUSD",1744399208728,6.372,1569.4,1569.2,4.11804198]
["bitfinex","ETHUSD",1744399208958,12.74405,1569.4,1569.1,6.37294]
["bitfinex","ETHUSD",1744399209233,6.37235,1569.3,1569.0,13.08230918]
["bitfinex","ETHUSD",1744399209430,12.74475,1569.3,1569.0,13.08230918]
["bitfinex","ETHUSD",1744399209635,6.37235,1569.3,1569.0,13.08230918]
["bitfinex","ETHUSD",1744399210135,6.37235,1569.3,1569.0,19.45568918]
["bitfinex","ETHUSD",1744399210324,12.7441,1569.4,1569.0,19.45568918]
["bitfinex","ETHUSD",1744399210521,6.37229,1569.3,1569.0,13.08229918]
["bitfinex","ETHUSD",1744399210726,12.74482,1569.3,1569.0,11.28772198]
["bitfinex","ETHUSD",1744399211022,6.37269,1569.2,1569.0,4.91434198]
["bitfinex","ETHUSD",1744399212245,0.7547,1569.2,1568.8,0.781]
["bitfinex","ETHUSD",1744399212535,6.37394,1568.9,1568.7,4.11804198]
["bitfinex","ETHUSD",1744399213147,13.5021,1569.0,1568.7,10.49274198]
["bitfinex","ETHUSD",1744399213832,13.5021,1569.0,1568.7,4.11804198]
["bitfinex","ETHUSD",1744399214203,6.37393,1568.9,1568.7,4.11804198]
["bitfinex","ETHUSD",1744399216545,6.37309,1569.1,1568.7,5.94668791]
["bitfinex","ETHUSD",1744399216844,12.74633,1569.1,1568.7,10.49255198]
["bitfinex","ETHUSD",1744399217035,6.37362,1569.0,1568.7,10.49255198]
["bitfinex","ETHUSD",1744399217409,6.37362,1569.0,1568.7,16.86711198]
["bitfinex","ETHUSD",1744399218143,6.37362,1569.0,1568.7,16.86713198]
["bitfinex","ETHUSD",1744399218347,6.37309,1569.1,1568.8,6.37424]
["bitfinex","ETHUSD",1744399218534,12.74649,1569.1,1568.8,6.37424]
["bitfinex","ETHUSD",1744399219046,12.74649,1569.1,1568.7,16.86713198]
["bitfinex","ETHUSD",1744399219346,6.3735,1569.0,1568.7,10.49255198]
["bitfinex","ETHUSD",1744399219915,13.54355,1569.0,1568.7,10.49255198]
["bitfinex","ETHUSD",1744399220112,13.54361,1569.0,1568.7,10.49255198]
["bitfinex","ETHUSD",1744399220941,13.54361,1569.0,1568.7,4.11804198]
["bitfinex","ETHUSD",1744399221241,7.13971,1568.7,1568.5,4.11804198]
["bitfinex","ETHUSD",1744399221444,6.37554,1568.5,1568.2,17.62882198]
["bitfinex","ETHUSD",1744399221645,12.75132,1568.5,1568.2,4.11804198]
["bitfinex","ETHUSD",1744399221952,7.14101,1568.4,1568.0,17.63052198]
["bitfinex","ETHUSD",1744399222155,7.14101,1568.4,1568.1,6.37713]
["bitfinex","ETHUSD",1744399222451,13.51733,1568.4,1568.1,6.37703]
["bitfinex","ETHUSD",1744399222969,7.14101,1568.4,1568.1,12.75406]
["bitfinex","ETHUSD",1744399223262,13.03493,1568.7,1568.4,6.37577]
["bitfinex","ETHUSD",1744399223465,13.03493,1568.7,1568.4,10.49381198]
["bitfinex","ETHUSD",1744399223666,19.40978,1568.7,1568.4,10.49381198]
["bitfinex","ETHUSD",1744399223832,6.8655,1568.6,1568.0,2.31764054]
["bitfinex","ETHUSD",1744399224157,6.37638,1568.3,1568.0,12.75466]
["bitfinex","ETHUSD",1744399224320,12.75284,1568.3,1568.0,6.37724]
["bitfinex","ETHUSD",1744399224521,6.37638,1568.3,1568.0,6.37724]
["bitfinex","ETHUSD",1744399224721,6.37599,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744399224923,6.37556,1568.5,1568.2,6.37663]
["bitfinex","ETHUSD",1744399225123,20.22421,1568.7,1568.4,6.37588]
["bitfinex","ETHUSD",1744399225360,20.22421,1568.7,1568.3,4.11804198]
["bitfinex","ETHUSD",1744399225361,7.18913,1568.7,1568.3,10.49422198]
["bitfinex","ETHUSD",1744399225560,19.63236,1568.9,1568.6,6.37507]
["bitfinex","ETHUSD",1744399225827,13.03452,1569.0,1568.5,4.11804198]
["bitfinex","ETHUSD",1744399226027,12.74677,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744399226555,6.8843,1569.2,1568.7,11.26433198]
["bitfinex","ETHUSD",1744399226960,6.3727,1569.2,1568.9,0.7878]
["bitfinex","ETHUSD",1744399227162,7.4394,1569.3,1568.9,0.7878]
["bitfinex","ETHUSD",1744399227163,13.81184,1569.3,1569.0,6.37348]
["bitfinex","ETHUSD",1744399227331,13.81184,1569.3,1568.9,17.65342198]
["bitfinex","ETHUSD",1744399227332,6.37279,1569.2,1568.9,17.65342198]
["bitfinex","ETHUSD",1744399227529,6.37279,1569.2,1568.9,19.41876418]
["bitfinex","ETHUSD",1744399228154,12.74572,1569.2,1568.9,13.04497418]
["bitfinex","ETHUSD",1744399228470,12.74572,1569.2,1568.9,2.5531422]
["bitfinex","ETHUSD",1744399228764,6.37315,1569.1,1568.8,13.5571]
["bitfinex","ETHUSD",1744399228957,6.37315,1569.1,1568.8,13.557]
["bitfinex","ETHUSD",1744399229152,6.37359,1569.0,1568.7,13.55787]
["bitfinex","ETHUSD",1744399229527,6.37359,1569.0,1568.7,13.55782]
["bitfinex","ETHUSD",1744399229725,7.20285,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744399230289,7.20285,1569.1,1568.7,9.54642242]
["bitfinex","ETHUSD",1744399230577,6.37413,1568.9,1568.6,6.7868442]
["bitfinex","ETHUSD",1744399230870,6.37413,1568.9,1568.6,13.1618342]
["bitfinex","ETHUSD",1744399231570,6.37413,1568.9,1568.6,6.7867942]
["bitfinex","ETHUSD",1744399231753,0.28254661,1568.8,1568.6,6.7867942]
["bitfinex","ETHUSD",1744399231955,0.8297,1569.1,1568.7,6.37447]
["bitfinex","ETHUSD",1744399232140,0.8297,1569.1,1568.7,7.05947187]
["bitfinex","ETHUSD",1744399232141,13.02268884,1569.0,1568.7,7.05947187]
["bitfinex","ETHUSD",1744399233067,6.3739,1568.9,1568.6,0.4118042]
["bitfinex","ETHUSD",1744399233367,6.6486222,1568.8,1568.6,0.4118042]
["bitfinex","ETHUSD",1744399233570,0.2743122,1568.8,1568.6,6.7868542]
["bitfinex","ETHUSD",1744399233775,13.56993,1568.9,1568.6,6.7868042]
["bitfinex","ETHUSD",1744399233941,0.27365064,1568.7,1568.6,6.7868042]
["bitfinex","ETHUSD",1744399234141,0.27365064,1568.7,1568.6,0.4118042]
["bitfinex","ETHUSD",1744399234335,0.8218,1568.9,1568.4,0.762]
["bitfinex","ETHUSD",1744399234586,6.37551,1568.6,1568.2,13.51523]
["bitfinex","ETHUSD",1744399234787,6.37555,1568.5,1568.2,13.51523]
["bitfinex","ETHUSD",1744399235075,6.64792637,1568.5,1568.2,13.51523]
["bitfinex","ETHUSD",1744399235275,0.27237637,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744399235484,0.27237637,1568.5,1568.4,12.3681342]
["bitfinex","ETHUSD",1744399235635,6.37369,1569.0,1568.6,6.37481]
["bitfinex","ETHUSD",1744399235840,6.37402,1568.9,1568.6,12.74979]
["bitfinex","ETHUSD",1744399236161,12.99750394,1568.9,1568.6,6.37481]
["bitfinex","ETHUSD",1744399236342,12.99750394,1568.9,1568.5,11.31367198]
["bitfinex","ETHUSD",1744399236545,12.99750394,1568.9,1568.5,19.2891706]
["bitfinex","ETHUSD",1744399236851,0.24945394,1568.9,1568.7,6.37458]
["bitfinex","ETHUSD",1744399237372,6.62336394,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744399237763,6.62336394,1568.9,1568.6,12.74998]
["bitfinex","ETHUSD",1744399237999,6.62336394,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744399238294,6.3745,1568.8,1568.5,8.79568862]
["bitfinex","ETHUSD",1744399238491,7.183,1568.8,1568.5,7.97548862]
["bitfinex","ETHUSD",1744399238651,0.24886858,1568.7,1568.5,7.97548862]
["bitfinex","ETHUSD",1744399238850,0.24886858,1568.7,1568.5,14.35088862]
["bitfinex","ETHUSD",1744399239190,0.24886858,1568.7,1568.5,7.97546862]
["bitfinex","ETHUSD",1744399239493,6.62372858,1568.7,1568.4,13.03086]
["bitfinex","ETHUSD",1744399239713,6.62372858,1568.7,1568.4,6.37586]
["bitfinex","ETHUSD",1744399239874,12.99857858,1568.7,1568.4,6.37586]
["bitfinex","ETHUSD",1744399240094,6.62371858,1568.7,1568.4,12.75167]
["bitfinex","ETHUSD",1744399240516,0.24886858,1568.7,1568.4,12.75167]
["bitfinex","ETHUSD",1744399240816,0.24886858,1568.7,1568.4,12.75162]
["bitfinex","ETHUSD",1744399240966,0.24886858,1568.7,1568.5,12.75085]
["bitfinex","ETHUSD",1744399241172,0.24886858,1568.7,1568.5,6.3754]
["bitfinex","ETHUSD",1744399242176,0.24886858,1568.7,1568.6,0.7608]
["bitfinex","ETHUSD",1744399242381,6.655,1568.9,1568.6,0.7608]
["bitfinex","ETHUSD",1744399242584,0.24886858,1568.7,1568.6,0.7608]
["bitfinex","ETHUSD",1744399242780,13.02901,1568.9,1568.6,8.2613322]
["bitfinex","ETHUSD",1744399243019,0.24889058,1568.8,1568.6,8.2613322]
["bitfinex","ETHUSD",1744399243330,6.8325,1569.0,1568.7,6.3744]
["bitfinex","ETHUSD",1744399243498,12.4435,1569.0,1568.7,6.3744]
["bitfinex","ETHUSD",1744399243784,6.07,1569.0,1568.6,8.2612022]
["bitfinex","ETHUSD",1744399243995,6.37406,1568.9,1568.6,13.51076]
["bitfinex","ETHUSD",1744399245714,18.81725,1569.0,1568.6,13.51076]
["bitfinex","ETHUSD",1744399246118,6.37389,1568.9,1568.6,7.13578]
["bitfinex","ETHUSD",1744399246606,6.37389,1568.9,1568.6,13.51077]
["bitfinex","ETHUSD",1744399246811,12.74745,1569.0,1568.6,13.51077]
["bitfinex","ETHUSD",1744399248631,12.74745,1569.0,1568.6,15.2736512]
["bitfinex","ETHUSD",1744399248777,6.37357,1569.0,1568.7,6.37469]
["bitfinex","ETHUSD",1744399249412,0.2506606,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744399250209,0.2506606,1568.9,1568.7,12.74929]
["bitfinex","ETHUSD",1744399250414,0.2506606,1568.9,1568.7,6.3746]
["bitfinex","ETHUSD",1744399251800,0.2506606,1568.9,1568.7,6.37458]
["bitfinex","ETHUSD",1744399252177,0.2506606,1568.9,1568.7,12.74916]
["bitfinex","ETHUSD",1744399252371,0.2506606,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744399252572,19.09888,1569.2,1568.8,13.51478]
["bitfinex","ETHUSD",1744399252790,0.25181101,1569.1,1568.8,13.51478]
["bitfinex","ETHUSD",1744399253113,19.09881,1569.2,1568.9,6.37384]
["bitfinex","ETHUSD",1744399253321,0.2512478,1569.0,1568.9,6.37384]
["bitfinex","ETHUSD",1744399253524,6.07,1569.2,1568.9,12.74762]
["bitfinex","ETHUSD",1744399253689,0.2512478,1569.0,1568.9,11.84325498]
["bitfinex","ETHUSD",1744399253895,0.8312,1569.3,1569.0,6.37329]
["bitfinex","ETHUSD",1744399254091,19.92774,1569.5,1569.0,0.82992904]
["bitfinex","ETHUSD",1744399254313,12.725,1569.5,1569.2,7.13875]
["bitfinex","ETHUSD",1744399254631,13.27193,1569.7,1569.3,6.37204]
["bitfinex","ETHUSD",1744399254776,13.57274,1569.7,1569.4,6.37182]
["bitfinex","ETHUSD",1744399255222,6.37161,1569.5,1569.2,7.13883]
["bitfinex","ETHUSD",1744399255785,6.37161,1569.5,1569.2,11.25687198]
["bitfinex","ETHUSD",1744399256497,7.20184,1569.7,1569.3,6.37202]
["bitfinex","ETHUSD",1744399256697,6.37064,1569.7,1569.4,7.13971]
["bitfinex","ETHUSD",1744399257081,6.37122,1569.6,1569.4,0.768]
["bitfinex","ETHUSD",1744399257285,12.74266,1569.6,1569.2,19.40365918]
["bitfinex","ETHUSD",1744399258125,6.37122,1569.6,1569.2,19.40365918]
["bitfinex","ETHUSD",1744399258322,6.37122,1569.6,1569.3,8.31257592]
["bitfinex","ETHUSD",1744399259126,6.37122,1569.6,1569.3,1.94036592]
["bitfinex","ETHUSD",1744399259285,6.3712,1569.6,1569.3,8.31259592]
["bitfinex","ETHUSD",1744399259724,7.4496,1569.8,1569.3,1.94036592]
["bitfinex","ETHUSD",1744399259904,6.655,1569.8,1569.5,6.37131]
["bitfinex","ETHUSD",1744399260080,6.655,1569.8,1569.5,6.43501961]
["bitfinex","ETHUSD",1744399260419,13.02528,1569.8,1569.5,6.37131]
["bitfinex","ETHUSD",1744399260591,13.02528,1569.8,1569.5,6.43501792]
["bitfinex","ETHUSD",1744399260787,13.02528,1569.8,1569.5,6.37131]
["bitfinex","ETHUSD",1744399260992,6.36984,1569.9,1569.5,1.82814813]
["bitfinex","ETHUSD",1744399261231,7.12995,1570.0,1569.6,11.29475198]
["bitfinex","ETHUSD",1744399261427,7.12995,1570.0,1569.7,6.37053]
["bitfinex","ETHUSD",1744399262110,6.36955,1570.0,1569.7,12.74104]
["bitfinex","ETHUSD",1744399262311,13.51017,1570.1,1569.7,6.37052]
["bitfinex","ETHUSD",1744399262624,12.43863,1570.2,1569.9,7.13729]
["bitfinex","ETHUSD",1744399262829,67.74371209,1570.3,1569.9,7.13729]
["bitfinex","ETHUSD",1744399262830,63.49215,1570.3,1569.9,1.89960318]
["bitfinex","ETHUSD",1744399263129,13.02225,1570.3,1570.0,6.36926]
["bitfinex","ETHUSD",1744399263326,12.81965232,1570.4,1570.2,4.11804198]
["bitfinex","ETHUSD",1744399263327,0.38172232,1570.4,1570.2,4.11804198]
["bitfinex","ETHUSD",1744399263625,0.05,1570.4,1570.2,16.85489198]
["bitfinex","ETHUSD",1744399263922,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399264122,0.05,1570.4,1570.2,10.48645198]
["bitfinex","ETHUSD",1744399264298,6.36822,1570.3,1570.1,0.8279]
["bitfinex","ETHUSD",1744399264500,13.81015038,1570.4,1570.1,0.8279]
["bitfinex","ETHUSD",1744399264821,13.56444,1570.4,1570.1,0.8279]
["bitfinex","ETHUSD",1744399265033,0.2450281,1570.3,1570.1,0.8279]
["bitfinex","ETHUSD",1744399265191,0.05,1570.4,1570.1,8.9652192]
["bitfinex","ETHUSD",1744399265530,0.24709196,1570.3,1570.2,16.85499198]
["bitfinex","ETHUSD",1744399266029,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399266920,0.05,1570.4,1570.2,10.48650198]
["bitfinex","ETHUSD",1744399267225,6.36823,1570.3,1569.9,10.14414]
["bitfinex","ETHUSD",1744399267391,0.7681,1570.3,1570.0,6.36918]
["bitfinex","ETHUSD",1744399267585,7.18598,1570.4,1570.0,16.85649198]
["bitfinex","ETHUSD",1744399268015,7.18598,1570.4,1570.0,10.48722198]
["bitfinex","ETHUSD",1744399268216,12.73659,1570.3,1570.0,10.48722198]
["bitfinex","ETHUSD",1744399268422,7.18597,1570.4,1570.0,10.48722198]
["bitfinex","ETHUSD",1744399268594,0.05,1570.4,1570.2,11.26104198]
["bitfinex","ETHUSD",1744399268995,0.05,1570.4,1570.2,17.62938198]
["bitfinex","ETHUSD",1744399269394,6.4179,1570.4,1570.1,1.0487222]
["bitfinex","ETHUSD",1744399269691,12.73693,1570.3,1569.9,22.13369205]
["bitfinex","ETHUSD",1744399270002,12.73693,1570.3,1569.9,15.76391205]
["bitfinex","ETHUSD",1744399270195,12.73679,1570.3,1569.9,22.13363205]
["bitfinex","ETHUSD",1744399270396,6.36837,1570.3,1570.0,6.36942]
["bitfinex","ETHUSD",1744399270735,6.41786,1570.4,1570.1,6.36886]
["bitfinex","ETHUSD",1744399270935,0.05,1570.4,1570.1,12.73776]
["bitfinex","ETHUSD",1744399271095,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399271433,0.05,1570.4,1570.1,4.93454198]
["bitfinex","ETHUSD",1744399271434,6.41792,1570.4,1570.1,11.30345198]
["bitfinex","ETHUSD",1744399271727,0.05,1570.4,1570.1,17.67234198]
["bitfinex","ETHUSD",1744399272031,0.05,1570.4,1570.1,19.6609095]
["bitfinex","ETHUSD",1744399272331,0.05,1570.4,1570.2,6.36859]
["bitfinex","ETHUSD",1744399273095,6.41787,1570.4,1570.1,13.2919995]
["bitfinex","ETHUSD",1744399273386,6.36823,1570.3,1570.0,7.12732]
["bitfinex","ETHUSD",1744399273629,6.36823,1570.3,1570.0,13.49661]
["bitfinex","ETHUSD",1744399275020,6.36925,1570.1,1569.8,7.13391]
["bitfinex","ETHUSD",1744399275189,12.73853,1570.1,1569.8,7.13391]
["bitfinex","ETHUSD",1744399275389,6.37009,1569.9,1569.5,17.68317198]
["bitfinex","ETHUSD",1744399275593,12.74015,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744399276406,12.74015,1569.9,1569.5,20.11581918]
["bitfinex","ETHUSD",1744399276605,6.37038,1569.8,1569.5,13.74448918]
["bitfinex","ETHUSD",1744399276832,6.37038,1569.8,1569.5,4.11804198]
["bitfinex","ETHUSD",1744399277001,6.37065,1569.7,1569.5,4.11804198]
["bitfinex","ETHUSD",1744399277426,6.37038,1569.8,1569.5,4.11804198]
["bitfinex","ETHUSD",1744399277698,12.74077,1569.8,1569.5,4.11804198]
["bitfinex","ETHUSD",1744399278206,12.74079,1569.8,1569.5,4.11804198]
["bitfinex","ETHUSD",1744399278608,7.18694,1569.7,1569.3,17.68474198]
["bitfinex","ETHUSD",1744399278803,13.5579,1569.7,1569.3,17.68474198]
["bitfinex","ETHUSD",1744399279229,6.59843941,1569.6,1569.3,11.31259198]
["bitfinex","ETHUSD",1744399279435,0.22736941,1569.6,1569.3,11.37627773]
["bitfinex","ETHUSD",1744399279949,0.22736941,1569.6,1569.4,6.37172]
["bitfinex","ETHUSD",1744399280232,6.59853941,1569.6,1569.3,4.11804198]
["bitfinex","ETHUSD",1744399280529,0.7768,1569.4,1569.0,11.30931198]
["bitfinex","ETHUSD",1744399280728,6.37269,1569.2,1568.9,6.3737]
["bitfinex","ETHUSD",1744399280893,0.22265224,1569.3,1568.9,6.3737]
["bitfinex","ETHUSD",1744399281097,12.44157,1569.5,1569.0,10.85758361]
["bitfinex","ETHUSD",1744399281098,0.2216311,1569.1,1569.0,10.85758361]
["bitfinex","ETHUSD",1744399281296,6.37204,1569.4,1569.1,9.37296]
["bitfinex","ETHUSD",1744399281497,6.37202,1569.4,1569.1,9.37296]
["bitfinex","ETHUSD",1744399281739,12.74409,1569.4,1569.1,3.0]
["bitfinex","ETHUSD",1744399282422,7.14958,1569.3,1569.0,4.11804198]
["bitfinex","ETHUSD",1744399282625,14.237158,1569.3,1568.9,6.37378]
["bitfinex","ETHUSD",1744399282846,14.237158,1569.3,1569.0,4.11804198]
["bitfinex","ETHUSD",1744399282847,0.7772,1569.3,1569.0,4.11804198]
["bitfinex","ETHUSD",1744399283247,7.14951,1569.3,1569.0,6.37333]
["bitfinex","ETHUSD",1744399284144,7.14951,1569.3,1568.9,13.49184198]
["bitfinex","ETHUSD",1744399284608,6.37269,1569.2,1568.9,13.49184198]
["bitfinex","ETHUSD",1744399285011,6.37269,1569.2,1568.9,19.86560198]
["bitfinex","ETHUSD",1744399285312,7.14951,1569.3,1568.9,22.59496218]
["bitfinex","ETHUSD",1744399285508,7.14951,1569.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744399285708,0.7772,1569.3,1569.0,6.37335]
["bitfinex","ETHUSD",1744399286030,6.37158,1569.5,1569.2,7.19838]
["bitfinex","ETHUSD",1744399286216,7.14385,1569.5,1569.1,10.49101198]
["bitfinex","ETHUSD",1744399286416,0.7723,1569.5,1569.2,6.37252]
["bitfinex","ETHUSD",1744399286608,0.7723,1569.5,1568.9,13.49174198]
["bitfinex","ETHUSD",1744399286609,6.37247,1569.3,1568.9,13.49174198]
["bitfinex","ETHUSD",1744399286814,6.3727,1569.2,1568.9,10.49174198]
["bitfinex","ETHUSD",1744399287348,8.495402,1569.5,1569.1,10.49095198]
["bitfinex","ETHUSD",1744399287518,14.867132,1569.5,1569.1,10.49095198]
["bitfinex","ETHUSD",1744399287706,14.867012,1569.5,1569.1,10.49095198]
["bitfinex","ETHUSD",1744399287911,1.4867012,1569.4,1569.1,10.49095198]
["bitfinex","ETHUSD",1744399288548,6.646,1569.6,1569.2,6.37262]
["bitfinex","ETHUSD",1744399289058,6.37157,1569.5,1569.2,6.37255]
["bitfinex","ETHUSD",1744399289851,13.01743,1569.6,1569.0,6.37336]
["bitfinex","ETHUSD",1744399289852,7.19606,1569.4,1569.0,6.37336]
["bitfinex","ETHUSD",1744399290056,7.19606,1569.4,1569.0,12.74673]
["bitfinex","ETHUSD",1744399290228,0.719606,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744399290959,0.8239,1569.4,1569.1,12.74588]
["bitfinex","ETHUSD",1744399291160,6.07,1569.5,1569.2,7.15056]
["bitfinex","ETHUSD",1744399291322,18.81334,1569.5,1569.1,10.49099198]
["bitfinex","ETHUSD",1744399291516,12.44164,1569.5,1569.1,16.86394198]
["bitfinex","ETHUSD",1744399291716,12.44164,1569.5,1569.2,6.37265]
["bitfinex","ETHUSD",1744399291919,20.800074,1569.5,1569.1,16.86395198]
["bitfinex","ETHUSD",1744399292117,8.056714,1569.5,1569.2,6.37266]
["bitfinex","ETHUSD",1744399292359,14.428364,1569.5,1569.1,10.49099198]
["bitfinex","ETHUSD",1744399292721,8.056714,1569.5,1569.2,6.37254]
["bitfinex","ETHUSD",1744399293022,6.07,1569.5,1569.3,6.37225]
["bitfinex","ETHUSD",1744399293216,6.07,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744399293446,7.4255,1569.6,1569.4,6.37186]
["bitfinex","ETHUSD",1744399293447,0.7795,1569.6,1569.4,6.37186]
["bitfinex","ETHUSD",1744399293761,0.7795,1569.6,1569.3,17.68680198]
["bitfinex","ETHUSD",1744399294263,0.19379008,1569.5,1569.3,17.68680198]
["bitfinex","ETHUSD",1744399295029,0.19379008,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744399295227,19.60604,1569.8,1569.4,12.74372]
["bitfinex","ETHUSD",1744399295461,0.19528541,1569.7,1569.4,12.74372]
["bitfinex","ETHUSD",1744399295665,0.19528541,1569.7,1569.4,6.37186]
["bitfinex","ETHUSD",1744399295959,6.56601541,1569.7,1569.3,7.19654]
["bitfinex","ETHUSD",1744399296163,6.37171,1569.5,1569.1,17.68684198]
["bitfinex","ETHUSD",1744399296461,0.19333228,1569.4,1569.1,17.68685198]
["bitfinex","ETHUSD",1744399297858,0.19333228,1569.4,1569.1,11.31389198]
["bitfinex","ETHUSD",1744399298257,0.19333228,1569.4,1569.1,17.68684198]
["bitfinex","ETHUSD",1744399298447,0.19333228,1569.4,1569.1,19.75552618]
["bitfinex","ETHUSD",1744399298963,0.19333228,1569.4,1569.3,11.26430198]
["bitfinex","ETHUSD",1744399299127,0.19333228,1569.4,1569.3,14.26430198]
["bitfinex","ETHUSD",1744399299327,19.58975,1569.8,1569.4,12.7432]
["bitfinex","ETHUSD",1744399299522,13.34347156,1569.9,1569.3,14.26427198]
["bitfinex","ETHUSD",1744399299826,13.34347156,1569.9,1569.5,10.48918198]
["bitfinex","ETHUSD",1744399300043,0.33151156,1569.9,1569.7,6.37049]
["bitfinex","ETHUSD",1744399300246,7.15215,1570.0,1569.7,12.74102]
["bitfinex","ETHUSD",1744399301143,0.7827,1570.0,1569.7,12.74102]
["bitfinex","ETHUSD",1744399301423,0.7827,1570.0,1569.7,16.85906198]
["bitfinex","ETHUSD",1744399301623,0.7827,1570.0,1569.7,18.62415818]
["bitfinex","ETHUSD",1744399302059,7.15227,1570.0,1569.6,7.16277]
["bitfinex","ETHUSD",1744399302244,13.52203,1570.0,1569.6,13.53368]
["bitfinex","ETHUSD",1744399302451,13.52203,1570.0,1569.6,7.16277]
["bitfinex","ETHUSD",1744399302655,6.36989,1569.9,1569.6,7.16277]
["bitfinex","ETHUSD",1744399302852,0.7827,1570.0,1569.4,8.6223872]
["bitfinex","ETHUSD",1744399303028,0.8229,1569.7,1569.4,14.9941372]
["bitfinex","ETHUSD",1744399304258,6.37038,1569.8,1569.5,6.37142]
["bitfinex","ETHUSD",1744399304458,0.8229,1569.8,1569.5,12.74275]
["bitfinex","ETHUSD",1744399304663,0.8229,1569.8,1569.5,6.37133]
["bitfinex","ETHUSD",1744399304853,0.8229,1569.8,1569.5,12.74266]
["bitfinex","ETHUSD",1744399305029,0.8229,1569.8,1569.6,6.37101]
["bitfinex","ETHUSD",1744399305364,6.36985,1569.9,1569.5,11.9887007]
["bitfinex","ETHUSD",1744399305566,6.37024,1569.8,1569.5,11.9887007]
["bitfinex","ETHUSD",1744399305778,0.8028,1569.7,1569.4,8.6224972]
["bitfinex","ETHUSD",1744399305943,0.8028,1569.7,1569.4,14.9942672]
["bitfinex","ETHUSD",1744399306738,6.36995,1569.9,1569.5,6.37137]
["bitfinex","ETHUSD",1744399306935,13.51483,1569.9,1569.6,6.37093]
["bitfinex","ETHUSD",1744399307172,13.51483,1569.9,1569.5,17.7229717]
["bitfinex","ETHUSD",1744399308075,6.37024,1569.8,1569.5,11.3515817]
["bitfinex","ETHUSD",1744399308437,13.51485,1569.9,1569.5,17.7229117]
["bitfinex","ETHUSD",1744399309471,0.20404225,1569.8,1569.5,17.7229117]
["bitfinex","ETHUSD",1744399309671,13.51485,1569.9,1569.5,17.7229117]
["bitfinex","ETHUSD",1744399309861,0.20404225,1569.8,1569.5,11.3515817]
["bitfinex","ETHUSD",1744399310170,13.51485,1569.9,1569.5,17.7229117]
["bitfinex","ETHUSD",1744399310379,0.20347953,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744399310553,7.14482,1569.9,1569.6,8.14330217]
["bitfinex","ETHUSD",1744399310737,0.20347953,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744399311073,0.20366077,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744399311366,13.51503,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744399311874,0.20422348,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744399312074,13.51503,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744399312371,0.20422348,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744399312567,0.20422348,1569.8,1569.6,8.14330617]
["bitfinex","ETHUSD",1744399312769,7.14482,1569.9,1569.6,8.14330617]
["bitfinex","ETHUSD",1744399312970,0.20366077,1569.7,1569.6,8.14330617]
["bitfinex","ETHUSD",1744399313174,7.20093,1570.0,1569.6,14.51434617]
["bitfinex","ETHUSD",1744399313343,0.20366077,1569.7,1569.6,8.14330617]
["bitfinex","ETHUSD",1744399313673,0.20366077,1569.7,1569.6,14.51434617]
["bitfinex","ETHUSD",1744399313874,6.36985,1569.9,1569.6,14.51422617]
["bitfinex","ETHUSD",1744399314100,0.20419954,1569.8,1569.6,14.51422617]
["bitfinex","ETHUSD",1744399314240,0.20419954,1569.8,1569.7,1.45142262]
["bitfinex","ETHUSD",1744399314440,6.36985,1569.9,1569.7,1.45142262]
["bitfinex","ETHUSD",1744399314640,0.20361978,1569.8,1569.7,1.45142262]
["bitfinex","ETHUSD",1744399314869,12.73991,1569.9,1569.7,1.45142262]
["bitfinex","ETHUSD",1744399315169,0.20340907,1569.8,1569.5,11.3515817]
["bitfinex","ETHUSD",1744399315474,12.73991,1569.9,1569.5,17.7229317]
["bitfinex","ETHUSD",1744399315773,0.20351443,1569.8,1569.5,17.7229317]
["bitfinex","ETHUSD",1744399316076,12.73991,1569.9,1569.5,17.7229317]
["bitfinex","ETHUSD",1744399316262,0.20361978,1569.8,1569.5,17.7229317]
["bitfinex","ETHUSD",1744399316588,12.73991,1569.9,1569.6,1.77229317]
["bitfinex","ETHUSD",1744399316876,12.73991,1569.9,1569.5,17.7229117]
["bitfinex","ETHUSD",1744399317064,0.20330371,1569.8,1569.5,17.7229117]
["bitfinex","ETHUSD",1744399317369,12.73988,1569.9,1569.5,17.7229117]
["bitfinex","ETHUSD",1744399317674,7.20093,1570.0,1569.7,0.8289]
["bitfinex","ETHUSD",1744399317874,0.18750638,1569.9,1569.7,7.19951]
["bitfinex","ETHUSD",1744399318051,0.18750638,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744399318254,6.55738638,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744399320370,6.55738638,1569.9,1569.5,12.1804817]
["bitfinex","ETHUSD",1744399320570,12.92761638,1569.9,1569.5,12.1804817]
["bitfinex","ETHUSD",1744399320886,12.92761638,1569.9,1569.2,13.0146]
["bitfinex","ETHUSD",1744399320887,12.74262,1569.6,1569.2,7.18394]
["bitfinex","ETHUSD",1744399321190,0.18514987,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744399321367,19.84134,1569.8,1569.4,13.55522]
["bitfinex","ETHUSD",1744399321693,6.55721559,1569.7,1569.3,6.37217]
["bitfinex","ETHUSD",1744399321990,6.55721559,1569.7,1569.3,7.13587358]
["bitfinex","ETHUSD",1744399322198,6.55707559,1569.7,1569.3,13.50800358]
["bitfinex","ETHUSD",1744399322961,0.18627559,1569.7,1569.4,6.37181]
["bitfinex","ETHUSD",1744399323365,6.55691559,1569.7,1569.4,6.37181]
["bitfinex","ETHUSD",1744399324497,12.92768559,1569.7,1569.3,13.50801358]
["bitfinex","ETHUSD",1744399324696,7.163,1569.6,1569.2,0.7794]
["bitfinex","ETHUSD",1744399324886,0.18585905,1569.5,1569.2,7.21567853]
["bitfinex","ETHUSD",1744399325095,0.18585905,1569.5,1569.2,13.58823853]
["bitfinex","ETHUSD",1744399325388,0.18585905,1569.5,1569.2,7.15196]
["bitfinex","ETHUSD",1744399325563,0.18585905,1569.5,1569.2,13.52451]
["bitfinex","ETHUSD",1744399325763,0.18585905,1569.5,1569.3,7.724611]
["bitfinex","ETHUSD",1744399325993,0.18585905,1569.5,1569.3,7.724591]
["bitfinex","ETHUSD",1744399326184,0.18585905,1569.5,1569.4,11.36972039]
["bitfinex","ETHUSD",1744399326500,6.07,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744399326803,0.1875474,1569.8,1569.6,16.85993198]
["bitfinex","ETHUSD",1744399327096,7.12827,1570.0,1569.7,1.6859932]
["bitfinex","ETHUSD",1744399327400,0.18811004,1569.9,1569.7,8.0565832]
["bitfinex","ETHUSD",1744399327598,0.18811004,1569.9,1569.6,7.17754]
["bitfinex","ETHUSD",1744399328298,0.18811004,1569.9,1569.6,13.54846]
["bitfinex","ETHUSD",1744399328701,6.55797004,1569.9,1569.6,7.17752]
["bitfinex","ETHUSD",1744399329002,6.55797004,1569.9,1569.6,13.54846]
["bitfinex","ETHUSD",1744399329170,6.55797004,1569.9,1569.6,14.903306]
["bitfinex","ETHUSD",1744399329668,6.55797004,1569.9,1569.6,14.903296]
["bitfinex","ETHUSD",1744399329865,0.18811004,1569.9,1569.7,6.3706]
["bitfinex","ETHUSD",1744399330101,0.18811004,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744399330305,6.64,1570.1,1569.8,12.74046]
["bitfinex","ETHUSD",1744399330466,0.1738965,1569.9,1569.8,14.014506]
["bitfinex","ETHUSD",1744399330668,6.64,1570.1,1569.8,14.014506]
["bitfinex","ETHUSD",1744399331003,0.17435381,1570.0,1569.8,7.644276]
["bitfinex","ETHUSD",1744399331168,0.17435381,1570.0,1569.7,12.74102]
["bitfinex","ETHUSD",1744399331368,0.17435381,1570.0,1569.9,0.7906]
["bitfinex","ETHUSD",1744399331605,0.17435381,1570.0,1569.9,7.16043]
["bitfinex","ETHUSD",1744399331799,6.36839,1570.3,1570.0,6.36932]
["bitfinex","ETHUSD",1744399333511,7.1568,1570.3,1569.7,10.13605]
["bitfinex","ETHUSD",1744399333707,12.73869,1570.1,1569.7,6.37045]
["bitfinex","ETHUSD",1744399333876,6.36947,1570.0,1569.6,12.60941798]
["bitfinex","ETHUSD",1744399334075,7.12866,1569.9,1569.5,6.37128]
["bitfinex","ETHUSD",1744399334603,6.37024,1569.8,1569.5,6.37128]
["bitfinex","ETHUSD",1744399334908,7.12866,1569.9,1569.4,11.26414198]
["bitfinex","ETHUSD",1744399334909,12.74196,1569.7,1569.4,0.7743]
["bitfinex","ETHUSD",1744399335296,0.7585,1569.6,1569.2,4.89234198]
["bitfinex","ETHUSD",1744399335472,6.37191,1569.4,1569.1,7.14724]
["bitfinex","ETHUSD",1744399335676,13.50356,1569.3,1568.9,12.69395339]
["bitfinex","ETHUSD",1744399335879,7.13093,1569.3,1569.0,6.37344]
["bitfinex","ETHUSD",1744399336099,0.7585,1569.3,1569.1,6.37301]
["bitfinex","ETHUSD",1744399336304,6.37194,1569.4,1569.1,6.37301]
["bitfinex","ETHUSD",1744399336692,13.5219,1569.5,1569.1,6.37301]
["bitfinex","ETHUSD",1744399336970,14.87409,1569.5,1569.1,6.37301]
["bitfinex","ETHUSD",1744399337373,8.50245,1569.5,1569.1,6.37301]
["bitfinex","ETHUSD",1744399337571,8.50245,1569.5,1569.1,12.74597]
["bitfinex","ETHUSD",1744399337821,8.50245,1569.5,1569.1,6.37296]
["bitfinex","ETHUSD",1744399337979,6.07,1569.7,1569.4,6.37161]
["bitfinex","ETHUSD",1744399338173,0.8138,1569.8,1569.5,6.4349135]
["bitfinex","ETHUSD",1744399338394,0.8138,1569.8,1569.5,16.86053198]
["bitfinex","ETHUSD",1744399338599,7.4078,1570.0,1569.7,10.48851198]
["bitfinex","ETHUSD",1744399338798,7.08438,1570.2,1569.8,6.37021]
["bitfinex","ETHUSD",1744399338799,0.7718,1570.2,1569.8,6.37021]
["bitfinex","ETHUSD",1744399339001,0.7718,1570.2,1569.9,10.48774198]
["bitfinex","ETHUSD",1744399339186,0.13042392,1570.1,1569.9,10.48774198]
["bitfinex","ETHUSD",1744399339396,0.13042392,1570.1,1569.9,6.3697]
["bitfinex","ETHUSD",1744399339595,19.07427,1570.3,1569.9,14.013371]
["bitfinex","ETHUSD",1744399339811,0.13098634,1570.2,1570.0,6.36936]
["bitfinex","ETHUSD",1744399339978,0.13098634,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744399340306,4.38254843,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744399340699,4.38254843,1570.2,1570.1,11.22719891]
["bitfinex","ETHUSD",1744399340894,4.38254843,1570.2,1570.1,8.76558589]
["bitfinex","ETHUSD",1744399342207,4.38254843,1570.2,1570.0,6.36923]
["bitfinex","ETHUSD",1744399342590,4.38254843,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744399343209,0.13098634,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744399343791,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399344503,0.18177002,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399345203,0.18177002,1570.4,1570.3,7.641877]
["bitfinex","ETHUSD",1744399347917,0.18177002,1570.4,1570.2,13.53353]
["bitfinex","ETHUSD",1744399348216,0.18177002,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399348714,0.18177002,1570.4,1570.2,0.7965]
["bitfinex","ETHUSD",1744399348919,0.18177002,1570.4,1570.1,9.36889]
["bitfinex","ETHUSD",1744399350020,0.18177002,1570.4,1570.1,15.73778]
["bitfinex","ETHUSD",1744399350387,0.18177002,1570.4,1570.2,6.3686]
["bitfinex","ETHUSD",1744399351120,0.18177002,1570.4,1570.1,16.98220709]
["bitfinex","ETHUSD",1744399351713,7.37678002,1570.4,1570.0,6.36933]
["bitfinex","ETHUSD",1744399351922,13.74477002,1570.4,1570.0,6.36933]
["bitfinex","ETHUSD",1744399353823,7.37678002,1570.4,1570.0,6.36933]
["bitfinex","ETHUSD",1744399354026,13.74471002,1570.4,1570.0,6.3693]
["bitfinex","ETHUSD",1744399354188,9.41455102,1570.4,1570.0,12.7386]
["bitfinex","ETHUSD",1744399354801,1.00897002,1570.4,1570.1,6.3689]
["bitfinex","ETHUSD",1744399355082,7.37681002,1570.4,1570.0,6.3693]
["bitfinex","ETHUSD",1744399355287,7.37681002,1570.4,1570.1,6.36898]
["bitfinex","ETHUSD",1744399355695,13.74482002,1570.4,1570.0,6.3693]
["bitfinex","ETHUSD",1744399356019,7.37681002,1570.4,1570.0,12.7386]
["bitfinex","ETHUSD",1744399356212,7.37681002,1570.4,1570.0,14.70638699]
["bitfinex","ETHUSD",1744399357302,1.00897002,1570.4,1570.1,6.36882]
["bitfinex","ETHUSD",1744399358934,7.37677002,1570.4,1570.0,14.70640699]
["bitfinex","ETHUSD",1744399359153,7.37677002,1570.4,1570.0,14.70639699]
["bitfinex","ETHUSD",1744399359841,7.37677002,1570.4,1570.1,6.36899]
["bitfinex","ETHUSD",1744399360916,13.74480002,1570.4,1570.0,8.33708699]
["bitfinex","ETHUSD",1744399361119,15.78258002,1570.4,1570.0,6.3693]
["bitfinex","ETHUSD",1744399361320,15.78258002,1570.4,1570.0,10.48050255]
["bitfinex","ETHUSD",1744399362846,3.04675002,1570.4,1570.0,4.11120255]
["bitfinex","ETHUSD",1744399363041,1.00897002,1570.4,1570.1,6.36888]
["bitfinex","ETHUSD",1744399364842,7.37686002,1570.4,1570.1,6.36888]
["bitfinex","ETHUSD",1744399365138,13.74484002,1570.4,1570.0,16.84992255]
["bitfinex","ETHUSD",1744399365351,13.74484002,1570.4,1570.0,16.84986255]
["bitfinex","ETHUSD",1744399365537,7.37686002,1570.4,1570.0,16.84986255]
["bitfinex","ETHUSD",1744399365729,13.74480002,1570.4,1570.0,16.84986255]
["bitfinex","ETHUSD",1744399365934,13.74481002,1570.4,1570.0,16.84986255]
["bitfinex","ETHUSD",1744399366307,15.78259102,1570.4,1570.0,16.84986255]
["bitfinex","ETHUSD",1744399366620,1.00897002,1570.4,1570.2,4.11120255]
["bitfinex","ETHUSD",1744399366825,0.18177002,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399368234,0.18177002,1570.4,1570.3,10.6833]
["bitfinex","ETHUSD",1744399369828,0.18177002,1570.4,1570.3,11.17081217]
["bitfinex","ETHUSD",1744399370051,0.18177002,1570.4,1570.3,14.63549564]
["bitfinex","ETHUSD",1744399370552,0.18177002,1570.4,1570.3,13.32039564]
["bitfinex","ETHUSD",1744399370720,0.18177002,1570.4,1570.3,9.85571217]
["bitfinex","ETHUSD",1744399372551,0.18177002,1570.4,1570.3,9.91938403]
["bitfinex","ETHUSD",1744399372739,0.18177002,1570.4,1570.3,9.85571217]
["bitfinex","ETHUSD",1744399373059,0.18177002,1570.4,1570.3,0.48751217]
["bitfinex","ETHUSD",1744399373351,0.18177002,1570.4,1570.1,6.36889]
["bitfinex","ETHUSD",1744399373931,0.18177002,1570.4,1570.1,12.7378]
["bitfinex","ETHUSD",1744399374653,0.18177002,1570.4,1570.1,6.36889]
["bitfinex","ETHUSD",1744399374949,0.18177002,1570.4,1570.2,10.47979255]
["bitfinex","ETHUSD",1744399375149,0.18177002,1570.4,1570.3,6.43187464]
["bitfinex","ETHUSD",1744399375675,0.18177002,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399375951,0.18177002,1570.4,1570.3,9.89824987]
["bitfinex","ETHUSD",1744399376119,0.18177002,1570.4,1570.3,9.83457516]
["bitfinex","ETHUSD",1744399376429,0.18177002,1570.4,1570.3,12.58422193]
["bitfinex","ETHUSD",1744399379422,0.18177002,1570.4,1570.3,5.74964677]
["bitfinex","ETHUSD",1744399379616,0.18177002,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1744399379850,0.18177002,1570.4,1570.3,9.3682]
["bitfinex","ETHUSD",1744399380555,0.18177002,1570.4,1570.3,9.43187738]
["bitfinex","ETHUSD",1744399380858,0.18177002,1570.4,1570.3,10.1205]
["bitfinex","ETHUSD",1744399381056,0.18177002,1570.4,1570.3,10.6705]
["bitfinex","ETHUSD",1744399381221,0.18177002,1570.4,1570.3,13.88237961]
["bitfinex","ETHUSD",1744399386557,0.18177002,1570.4,1570.3,20.50337961]
["bitfinex","ETHUSD",1744399387858,0.18177002,1570.4,1570.3,23.31228216]
["bitfinex","ETHUSD",1744399391057,0.18177002,1570.4,1570.3,23.86228216]
["bitfinex","ETHUSD",1744399391259,0.18177002,1570.4,1570.3,19.75107961]
["bitfinex","ETHUSD",1744399394448,0.05,1570.4,1570.3,13.13007961]
["bitfinex","ETHUSD",1744399394677,0.05,1570.4,1570.1,1.80760926]
["bitfinex","ETHUSD",1744399394678,0.94732786,1570.4,1570.1,11.52822181]
["bitfinex","ETHUSD",1744399394879,0.94732786,1570.4,1570.1,10.48021255]
["bitfinex","ETHUSD",1744399395579,7.31537786,1570.4,1570.0,0.48453004]
["bitfinex","ETHUSD",1744399395779,7.31537786,1570.4,1569.8,16.85140255]
["bitfinex","ETHUSD",1744399395780,0.7751,1570.1,1569.8,16.85140255]
["bitfinex","ETHUSD",1744399395993,7.14425,1570.1,1569.7,11.91641339]
["bitfinex","ETHUSD",1744399396198,0.17957587,1570.0,1569.7,18.28694339]
["bitfinex","ETHUSD",1744399396355,0.17957587,1570.0,1569.7,14.45621798]
["bitfinex","ETHUSD",1744399396691,0.17957587,1570.0,1569.7,20.82673798]
["bitfinex","ETHUSD",1744399397055,0.17957587,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1744399397485,0.17957587,1570.0,1569.7,5.54588339]
["bitfinex","ETHUSD",1744399397792,0.7596,1569.9,1569.7,5.54588339]
["bitfinex","ETHUSD",1744399399313,0.8252,1570.2,1569.9,6.3697]
["bitfinex","ETHUSD",1744399399592,0.17930355,1570.1,1570.0,6.36941]
["bitfinex","ETHUSD",1744399399979,0.8252,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744399400182,0.8252,1570.2,1570.0,6.3693]
["bitfinex","ETHUSD",1744399400693,0.8252,1570.2,1570.0,10.48050255]
["bitfinex","ETHUSD",1744399401093,0.8252,1570.2,1570.0,4.11120255]
["bitfinex","ETHUSD",1744399401389,0.8252,1570.2,1569.9,12.73949]
["bitfinex","ETHUSD",1744399402289,0.8252,1570.2,1569.9,6.3697]
["bitfinex","ETHUSD",1744399402495,0.8252,1570.2,1569.9,10.48090255]
["bitfinex","ETHUSD",1744399403025,1.544547,1570.2,1569.8,6.37012]
["bitfinex","ETHUSD",1744399403292,0.8042,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1744399403497,0.8042,1570.0,1569.7,13.48180255]
["bitfinex","ETHUSD",1744399403661,0.8042,1570.0,1569.7,19.85232255]
["bitfinex","ETHUSD",1744399404599,0.8139,1569.7,1569.4,6.37173]
["bitfinex","ETHUSD",1744399404764,0.8139,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744399405197,0.8139,1569.7,1569.5,16.85375255]
["bitfinex","ETHUSD",1744399405768,0.8139,1569.7,1569.5,17.33274012]
["bitfinex","ETHUSD",1744399405969,0.8139,1569.7,1569.5,10.96146012]
["bitfinex","ETHUSD",1744399406170,0.8139,1569.7,1569.5,17.33280012]
["bitfinex","ETHUSD",1744399406498,0.8139,1569.7,1569.5,18.58709256]
["bitfinex","ETHUSD",1744399407208,0.8139,1569.7,1569.5,12.21575256]
["bitfinex","ETHUSD",1744399407409,0.8139,1569.7,1569.5,10.48247255]
["bitfinex","ETHUSD",1744399407709,0.8139,1569.7,1569.5,16.85379255]
["bitfinex","ETHUSD",1744399408009,0.8139,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744399408312,0.7573,1569.9,1569.6,12.74208]
["bitfinex","ETHUSD",1744399408619,0.7573,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744399409270,0.7573,1569.9,1569.6,12.74208]
["bitfinex","ETHUSD",1744399409671,0.7573,1569.9,1569.6,6.37104]
["bitfinex","ETHUSD",1744399409917,0.7573,1569.9,1569.6,12.74198]
["bitfinex","ETHUSD",1744399410215,0.7573,1569.9,1569.7,6.37063]
["bitfinex","ETHUSD",1744399410496,0.7573,1569.9,1569.7,16.85236255]
["bitfinex","ETHUSD",1744399410700,0.7573,1569.9,1569.7,18.53759881]
["bitfinex","ETHUSD",1744399410902,0.7573,1569.9,1569.7,12.16696881]
["bitfinex","ETHUSD",1744399411091,0.7573,1569.9,1569.7,18.53749881]
["bitfinex","ETHUSD",1744399411306,0.7573,1569.9,1569.7,12.16696881]
["bitfinex","ETHUSD",1744399411668,0.7573,1569.9,1569.7,5.79643881]
["bitfinex","ETHUSD",1744399411863,0.7573,1569.9,1569.6,12.74182]
["bitfinex","ETHUSD",1744399412063,0.7573,1569.9,1569.7,12.74115]
["bitfinex","ETHUSD",1744399412291,0.7573,1569.9,1569.7,12.74104]
["bitfinex","ETHUSD",1744399412495,0.7573,1569.9,1569.7,6.37052]
["bitfinex","ETHUSD",1744399413202,0.7573,1569.9,1569.7,16.85225255]
["bitfinex","ETHUSD",1744399413366,0.7573,1569.9,1569.7,5.79642781]
["bitfinex","ETHUSD",1744399413569,0.7573,1569.9,1569.7,12.16705781]
["bitfinex","ETHUSD",1744399414014,0.7585,1570.1,1569.9,6.36964]
["bitfinex","ETHUSD",1744399414174,0.7585,1570.1,1569.9,16.85056255]
["bitfinex","ETHUSD",1744399414375,0.7585,1570.3,1570.0,6.36942]
["bitfinex","ETHUSD",1744399414602,0.7585,1570.3,1570.0,6.36932]
["bitfinex","ETHUSD",1744399414914,0.7585,1570.3,1570.1,6.36895]
["bitfinex","ETHUSD",1744399415874,0.7585,1570.3,1570.0,13.78665226]
["bitfinex","ETHUSD",1744399416301,0.7585,1570.3,1570.0,7.41735226]
["bitfinex","ETHUSD",1744399417905,0.7585,1570.3,1570.0,13.78666226]
["bitfinex","ETHUSD",1744399419212,0.7585,1570.3,1570.0,7.41735226]
["bitfinex","ETHUSD",1744399420718,0.7585,1570.3,1570.0,6.3693]
["bitfinex","ETHUSD",1744399421084,0.7585,1570.3,1570.0,12.7386]
["bitfinex","ETHUSD",1744399421284,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744399421591,0.05,1570.4,1570.3,10.47940255]
["bitfinex","ETHUSD",1744399421792,0.05,1570.4,1570.3,12.16418281]
["bitfinex","ETHUSD",1744399422114,0.05,1570.4,1570.3,12.22785685]
["bitfinex","ETHUSD",1744399422314,0.05,1570.4,1570.3,11.05298026]
["bitfinex","ETHUSD",1744399422487,0.05,1570.4,1570.3,11.83928026]
["bitfinex","ETHUSD",1744399422686,0.05,1570.4,1570.3,12.38063956]
["bitfinex","ETHUSD",1744399422888,0.05,1570.4,1570.3,19.54763956]
["bitfinex","ETHUSD",1744399423191,0.05,1570.4,1570.3,19.48397357]
["bitfinex","ETHUSD",1744399423817,1e-05,1570.4,1570.3,19.48397357]
["bitfinex","ETHUSD",1744399428521,0.3922722,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744399428729,0.3922722,1571.0,1570.9,10.47697255]
["bitfinex","ETHUSD",1744399428940,0.3922722,1571.0,1570.9,12.2413678]
["bitfinex","ETHUSD",1744399432506,0.3922722,1571.0,1570.9,12.70903501]
["bitfinex","ETHUSD",1744399437669,0.3922722,1571.0,1570.9,16.32267879]
["bitfinex","ETHUSD",1744399437851,0.3922722,1571.0,1570.9,17.03663501]
["bitfinex","ETHUSD",1744399438034,0.3922722,1571.0,1570.9,12.92543246]
["bitfinex","ETHUSD",1744399438228,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744399438428,0.05,1571.4,1571.3,11.82416355]
["bitfinex","ETHUSD",1744399440659,0.05,1571.4,1571.3,1.348811]
["bitfinex","ETHUSD",1744399440660,0.8091,1571.4,1571.3,1.348811]
["bitfinex","ETHUSD",1744399440966,0.8091,1571.4,1571.1,19.34367]
["bitfinex","ETHUSD",1744399441460,0.8091,1571.4,1571.2,6.36453]
["bitfinex","ETHUSD",1744399441664,0.8091,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744399441868,0.8091,1571.4,1571.2,12.72889]
["bitfinex","ETHUSD",1744399442162,0.8091,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744399442363,0.8091,1571.4,1571.2,8.298769]
["bitfinex","ETHUSD",1744399442963,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744399443479,0.05,1571.4,1571.3,10.15655]
["bitfinex","ETHUSD",1744399443632,0.05,1571.4,1571.3,9.36415]
["bitfinex","ETHUSD",1744399443833,0.05,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744399444153,0.05,1571.4,1571.3,11.54157916]
["bitfinex","ETHUSD",1744399444358,0.05,1571.4,1571.3,11.60521414]
["bitfinex","ETHUSD",1744399444527,0.05,1571.4,1571.3,11.54157916]
["bitfinex","ETHUSD",1744399445436,0.05,1571.4,1571.3,11.60521293]
["bitfinex","ETHUSD",1744399446071,0.05,1571.4,1571.3,8.60521293]
["bitfinex","ETHUSD",1744399446369,0.05,1571.4,1571.3,8.54157916]
["bitfinex","ETHUSD",1744399448062,0.05,1571.4,1571.3,8.60521254]
["bitfinex","ETHUSD",1744399448935,0.05,1571.4,1571.3,9.01541602]
["bitfinex","ETHUSD",1744399449151,0.05,1571.4,1571.3,2.17742916]
["bitfinex","ETHUSD",1744399449764,0.05,1571.4,1571.3,8.60521295]
["bitfinex","ETHUSD",1744399451265,0.05,1571.4,1571.3,2.24106295]
["bitfinex","ETHUSD",1744399451578,0.8154,1571.4,1571.1,15.72976]
["bitfinex","ETHUSD",1744399452237,0.8154,1571.4,1571.2,6.36451]
["bitfinex","ETHUSD",1744399455266,0.8154,1571.4,1571.2,12.72896]
["bitfinex","ETHUSD",1744399455472,0.8154,1571.4,1571.2,6.36445]
["bitfinex","ETHUSD",1744399455981,0.8154,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744399456179,0.8154,1571.4,1571.2,14.301818]
["bitfinex","ETHUSD",1744399456680,0.8154,1571.4,1571.2,18.41302055]
["bitfinex","ETHUSD",1744399458094,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744399458279,0.05,1571.4,1571.3,6.42778583]
["bitfinex","ETHUSD",1744399458580,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744399458790,0.05,1571.4,1571.3,8.91712805]
["bitfinex","ETHUSD",1744399458960,0.05,1571.4,1571.2,18.41292055]
["bitfinex","ETHUSD",1744399459154,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744399459870,0.05,1571.4,1571.2,18.41290055]
["bitfinex","ETHUSD",1744399460652,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744399460960,0.05,1571.4,1571.2,18.41290055]
["bitfinex","ETHUSD",1744399461155,0.05,1571.4,1571.2,12.04848055]
["bitfinex","ETHUSD",1744399461384,0.05,1571.4,1571.3,7.56899806]
["bitfinex","ETHUSD",1744399461754,0.05,1571.4,1571.3,1.20484806]
["bitfinex","ETHUSD",1744399462284,0.05,1571.4,1571.3,7.56899806]
["bitfinex","ETHUSD",1744399462855,0.05,1571.4,1571.3,7.63263316]
["bitfinex","ETHUSD",1744399463358,0.05,1571.4,1571.3,7.56899806]
["bitfinex","ETHUSD",1744399463673,0.05,1571.4,1571.3,7.63263315]
["bitfinex","ETHUSD",1744399464289,0.05,1571.4,1571.3,8.39829806]
["bitfinex","ETHUSD",1744399464789,0.05,1571.4,1571.2,10.47555255]
["bitfinex","ETHUSD",1744399465090,0.05,1571.4,1571.2,16.84000255]
["bitfinex","ETHUSD",1744399465671,0.05,1571.4,1571.2,4.11120255]
["bitfinex","ETHUSD",1744399466265,0.05,1571.4,1571.2,10.47571255]
["bitfinex","ETHUSD",1744399466667,0.05,1571.4,1571.2,10.47565255]
["bitfinex","ETHUSD",1744399466906,0.05,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744399467096,0.7617,1571.3,1571.0,6.36507]
["bitfinex","ETHUSD",1744399467302,0.7617,1571.3,1571.0,12.73038]
["bitfinex","ETHUSD",1744399467469,0.7617,1571.3,1571.0,10.47627255]
["bitfinex","ETHUSD",1744399468096,6.36468,1571.2,1570.8,6.36605]
["bitfinex","ETHUSD",1744399468264,7.713743,1571.2,1570.8,12.7321]
["bitfinex","ETHUSD",1744399468589,0.7934,1571.1,1570.8,12.7321]
["bitfinex","ETHUSD",1744399468785,7.15847,1571.1,1570.7,10.47763255]
["bitfinex","ETHUSD",1744399468993,7.15847,1571.1,1570.7,4.11120255]
["bitfinex","ETHUSD",1744399468994,7.15905,1571.0,1570.7,4.11120255]
["bitfinex","ETHUSD",1744399469585,7.15893,1571.0,1570.7,4.11120255]
["bitfinex","ETHUSD",1744399469783,0.7934,1571.0,1570.7,10.47767255]
["bitfinex","ETHUSD",1744399470361,6.36538,1571.0,1570.6,17.55500211]
["bitfinex","ETHUSD",1744399470704,0.7954,1570.9,1570.6,10.95000211]
["bitfinex","ETHUSD",1744399470899,13.52725,1570.9,1570.6,4.11120255]
["bitfinex","ETHUSD",1744399471103,8.513925,1570.9,1570.6,4.11120255]
["bitfinex","ETHUSD",1744399471899,14.879855,1570.9,1570.6,4.11120255]
["bitfinex","ETHUSD",1744399473107,8.513925,1570.9,1570.6,4.11120255]
["bitfinex","ETHUSD",1744399473403,14.879845,1570.9,1570.6,4.11120255]
["bitfinex","ETHUSD",1744399476030,14.879845,1570.9,1570.4,10.64032708]
["bitfinex","ETHUSD",1744399476031,6.36623,1570.8,1570.4,21.11922963]
["bitfinex","ETHUSD",1744399476206,6.36623,1570.8,1570.5,6.36736]
["bitfinex","ETHUSD",1744399476797,6.36623,1570.8,1570.4,20.41411551]
["bitfinex","ETHUSD",1744399477002,0.8144,1570.7,1570.4,9.14021296]
["bitfinex","ETHUSD",1744399477307,6.36714,1570.6,1570.3,4.11120255]
["bitfinex","ETHUSD",1744399477598,12.73429,1570.6,1570.3,4.11120255]
["bitfinex","ETHUSD",1744399477999,12.73429,1570.6,1570.1,3.7523]
["bitfinex","ETHUSD",1744399478000,7.16003,1570.5,1570.1,10.95162312]
["bitfinex","ETHUSD",1744399478205,7.16003,1570.5,1570.1,17.32050312]
["bitfinex","ETHUSD",1744399478405,7.16003,1570.5,1570.1,19.12852343]
["bitfinex","ETHUSD",1744399478607,13.52769,1570.5,1570.1,18.65698286]
["bitfinex","ETHUSD",1744399478779,13.52769,1570.5,1570.0,13.4984]
["bitfinex","ETHUSD",1744399478780,6.36788,1570.4,1570.0,13.4984]
["bitfinex","ETHUSD",1744399478979,6.36788,1570.4,1570.0,17.60960255]
["bitfinex","ETHUSD",1744399479206,6.36788,1570.4,1570.1,6.36902]
["bitfinex","ETHUSD",1744399480013,6.36788,1570.4,1570.0,10.48055255]
["bitfinex","ETHUSD",1744399480305,0.7668,1570.3,1569.9,4.11120255]
["bitfinex","ETHUSD",1744399480478,0.8111,1570.2,1569.9,4.11120255]
["bitfinex","ETHUSD",1744399480682,13.54874,1570.2,1569.8,6.37018]
["bitfinex","ETHUSD",1744399481293,7.17983,1570.2,1569.8,6.37018]
["bitfinex","ETHUSD",1744399481475,7.17983,1570.2,1569.8,12.80397501]
["bitfinex","ETHUSD",1744399482007,0.8111,1570.2,1569.9,4.11120255]
["bitfinex","ETHUSD",1744399482220,0.8111,1570.2,1570.0,13.14956026]
["bitfinex","ETHUSD",1744399482394,0.8111,1570.2,1569.9,6.36972]
["bitfinex","ETHUSD",1744399482583,7.17984,1570.2,1569.8,6.37015]
["bitfinex","ETHUSD",1744399482778,6.36913,1570.1,1569.7,10.48179255]
["bitfinex","ETHUSD",1744399483005,6.36913,1570.1,1569.7,16.85238255]
["bitfinex","ETHUSD",1744399483318,0.7688,1570.0,1569.7,16.85238255]
["bitfinex","ETHUSD",1744399483612,0.7688,1570.0,1569.7,18.92089081]
["bitfinex","ETHUSD",1744399483920,0.7688,1570.0,1569.8,12.74029]
["bitfinex","ETHUSD",1744399484205,0.7688,1570.0,1569.7,10.48173255]
["bitfinex","ETHUSD",1744399484418,7.13828,1570.0,1569.7,4.11120255]
["bitfinex","ETHUSD",1744399484596,7.13828,1570.0,1569.6,12.7417]
["bitfinex","ETHUSD",1744399484597,0.8064,1569.9,1569.6,6.37079]
["bitfinex","ETHUSD",1744399485213,7.17624,1569.9,1569.6,6.37079]
["bitfinex","ETHUSD",1744399485409,0.8064,1569.9,1569.6,6.37079]
["bitfinex","ETHUSD",1744399486616,0.8064,1569.9,1569.3,4.11120255]
["bitfinex","ETHUSD",1744399486934,0.7617,1569.6,1569.3,10.48336255]
["bitfinex","ETHUSD",1744399487084,7.1328,1569.6,1569.3,10.48336255]
["bitfinex","ETHUSD",1744399487408,0.7617,1569.6,1569.3,16.85552255]
["bitfinex","ETHUSD",1744399487610,0.7617,1569.6,1569.3,12.74428]
["bitfinex","ETHUSD",1744399488018,0.7617,1569.6,1569.3,6.37212]
["bitfinex","ETHUSD",1744399488315,0.7617,1569.6,1569.4,6.37185]
["bitfinex","ETHUSD",1744399488718,0.7617,1569.6,1569.4,12.7437]
["bitfinex","ETHUSD",1744399489287,0.7617,1569.6,1569.4,6.37185]
["bitfinex","ETHUSD",1744399489487,6.37025,1569.8,1569.4,6.37174]
["bitfinex","ETHUSD",1744399489729,7.96723328,1569.8,1569.4,6.37174]
["bitfinex","ETHUSD",1744399489890,7.96723328,1569.8,1569.4,12.74348]
["bitfinex","ETHUSD",1744399490089,14.33761328,1569.8,1569.4,6.37174]
["bitfinex","ETHUSD",1744399490290,7.96723328,1569.8,1569.4,12.74346]
["bitfinex","ETHUSD",1744399490485,0.8261,1569.8,1569.5,6.37124]
["bitfinex","ETHUSD",1744399490691,0.8261,1569.8,1569.6,10.48213255]
["bitfinex","ETHUSD",1744399490906,0.8261,1569.8,1569.6,12.74185]
["bitfinex","ETHUSD",1744399491117,0.8261,1569.8,1569.5,12.74265]
["bitfinex","ETHUSD",1744399491418,0.8261,1569.8,1569.5,6.37131]
["bitfinex","ETHUSD",1744399492616,0.8261,1569.8,1569.6,6.37103]
["bitfinex","ETHUSD",1744399493326,0.8261,1569.8,1569.6,12.74195]
["bitfinex","ETHUSD",1744399493740,0.8261,1569.8,1569.6,6.37092]
["bitfinex","ETHUSD",1744399494300,7.19642,1569.8,1569.4,10.48295255]
["bitfinex","ETHUSD",1744399494507,7.19642,1569.8,1569.4,16.85468255]
["bitfinex","ETHUSD",1744399494922,8.553058,1569.8,1569.4,16.85468255]
["bitfinex","ETHUSD",1744399495495,8.553058,1569.8,1569.3,7.1946]
["bitfinex","ETHUSD",1744399495700,6.37065,1569.7,1569.4,6.37185]
["bitfinex","ETHUSD",1744399496332,8.553058,1569.8,1569.4,12.74361]
["bitfinex","ETHUSD",1744399496703,14.923518,1569.8,1569.4,6.37176]
["bitfinex","ETHUSD",1744399496936,1.4923518,1569.7,1569.4,6.37174]
["bitfinex","ETHUSD",1744399497231,7.19642,1569.8,1569.4,12.74349]
["bitfinex","ETHUSD",1744399497627,0.8261,1569.8,1569.5,6.37136]
["bitfinex","ETHUSD",1744399498331,7.19639,1569.8,1569.5,6.37136]
["bitfinex","ETHUSD",1744399498538,7.19639,1569.8,1569.4,16.85469255]
["bitfinex","ETHUSD",1744399498702,7.19639,1569.8,1569.5,6.37143]
["bitfinex","ETHUSD",1744399499032,0.8261,1569.8,1569.5,6.37143]
["bitfinex","ETHUSD",1744399499235,0.8261,1569.8,1569.5,8.05676726]
["bitfinex","ETHUSD",1744399499723,7.19636,1569.8,1569.4,10.48293255]
["bitfinex","ETHUSD",1744399499918,13.56674,1569.8,1569.4,16.85466255]
["bitfinex","ETHUSD",1744399500103,7.19636,1569.8,1569.4,16.85466255]
["bitfinex","ETHUSD",1744399501133,0.8261,1569.8,1569.3,6.37215]
["bitfinex","ETHUSD",1744399501337,6.37107,1569.6,1569.3,6.37215]
["bitfinex","ETHUSD",1744399501543,0.7737,1569.5,1569.2,10.48376255]
["bitfinex","ETHUSD",1744399501907,0.7737,1569.5,1569.1,13.52609]
["bitfinex","ETHUSD",1744399501908,7.14524,1569.5,1569.1,13.52609]
["bitfinex","ETHUSD",1744399502340,7.14524,1569.5,1569.1,6.37294]
["bitfinex","ETHUSD",1744399502501,13.51686,1569.5,1569.1,6.37303]
["bitfinex","ETHUSD",1744399502706,0.7737,1569.5,1569.3,6.37224]
["bitfinex","ETHUSD",1744399502907,0.7737,1569.5,1569.3,6.37213]
["bitfinex","ETHUSD",1744399503607,0.8277,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744399503813,0.8277,1569.2,1568.9,12.74752]
["bitfinex","ETHUSD",1744399504141,0.8277,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744399504467,0.8277,1568.9,1568.6,6.375]
["bitfinex","ETHUSD",1744399505531,0.8277,1568.9,1568.6,6.37497]
["bitfinex","ETHUSD",1744399505921,7.2016,1568.9,1568.5,12.75084]
["bitfinex","ETHUSD",1744399506748,0.8277,1568.9,1568.5,12.75084]
["bitfinex","ETHUSD",1744399507644,7.20163,1568.9,1568.5,6.37542]
["bitfinex","ETHUSD",1744399507826,7.15482,1568.7,1568.3,6.37614]
["bitfinex","ETHUSD",1744399508245,13.52976,1568.7,1568.3,6.37614]
["bitfinex","ETHUSD",1744399508442,7.15482,1568.7,1568.3,6.37614]
["bitfinex","ETHUSD",1744399508962,0.799,1568.5,1568.1,10.53822255]
["bitfinex","ETHUSD",1744399509327,7.17454,1568.5,1568.1,16.91519255]
["bitfinex","ETHUSD",1744399509641,2.153977,1568.5,1568.2,6.37673]
["bitfinex","ETHUSD",1744399510228,0.799,1568.5,1568.2,12.75329]
["bitfinex","ETHUSD",1744399510760,0.799,1568.5,1568.2,6.37656]
["bitfinex","ETHUSD",1744399510954,0.799,1568.5,1568.3,12.75252]
["bitfinex","ETHUSD",1744399511127,6.8873,1568.7,1568.3,6.37626]
["bitfinex","ETHUSD",1744399511527,13.26202,1568.7,1568.2,6.37664]
["bitfinex","ETHUSD",1744399511756,1.326202,1568.6,1568.2,12.75321]
["bitfinex","ETHUSD",1744399513061,1.326202,1568.6,1568.3,6.37629]
["bitfinex","ETHUSD",1744399513358,1.326202,1568.6,1568.3,12.75245]
["bitfinex","ETHUSD",1744399513547,0.8173,1568.7,1568.4,6.3757]
["bitfinex","ETHUSD",1744399513748,0.8173,1568.7,1568.5,6.37546]
["bitfinex","ETHUSD",1744399514137,6.6,1568.8,1568.5,7.18977]
["bitfinex","ETHUSD",1744399514338,6.6,1568.8,1568.6,6.37506]
["bitfinex","ETHUSD",1744399514555,7.17419,1568.9,1568.5,11.30097255]
["bitfinex","ETHUSD",1744399514756,7.17419,1568.9,1568.5,10.48657255]
["bitfinex","ETHUSD",1744399514958,7.17419,1568.9,1568.5,6.37537]
["bitfinex","ETHUSD",1744399515655,0.8003,1568.9,1568.6,6.37488]
["bitfinex","ETHUSD",1744399516350,7.1742,1568.9,1568.5,11.84148255]
["bitfinex","ETHUSD",1744399516551,0.7869,1568.8,1568.4,6.37584]
["bitfinex","ETHUSD",1744399516755,7.16131,1568.8,1568.4,6.37584]
["bitfinex","ETHUSD",1744399517133,7.16131,1568.8,1568.4,12.75161]
["bitfinex","ETHUSD",1744399517658,7.16131,1568.8,1568.4,6.37577]
["bitfinex","ETHUSD",1744399518078,0.7842,1568.7,1568.4,6.37577]
["bitfinex","ETHUSD",1744399518956,0.7842,1568.7,1568.5,6.37535]
["bitfinex","ETHUSD",1744399519156,0.7842,1568.9,1568.5,6.37535]
["bitfinex","ETHUSD",1744399519351,0.7842,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1744399520152,0.7842,1568.9,1568.6,12.75006]
["bitfinex","ETHUSD",1744399520348,6.07,1569.0,1568.8,6.37429]
["bitfinex","ETHUSD",1744399520746,7.3823,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1744399521071,13.75554,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1744399521280,0.8049,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744399521651,0.8049,1569.0,1568.8,6.37429]
["bitfinex","ETHUSD",1744399522164,0.8049,1569.0,1568.7,14.43524026]
["bitfinex","ETHUSD",1744399522362,0.8049,1569.0,1568.8,6.37423]
["bitfinex","ETHUSD",1744399522539,0.8049,1569.0,1568.8,12.7484]
["bitfinex","ETHUSD",1744399522745,6.603,1569.1,1568.8,12.7484]
["bitfinex","ETHUSD",1744399523052,7.3669,1569.1,1568.8,12.7484]
["bitfinex","ETHUSD",1744399523255,7.3669,1569.1,1568.8,14.19184803]
["bitfinex","ETHUSD",1744399523551,6.603,1569.1,1568.9,12.74754]
["bitfinex","ETHUSD",1744399523863,6.603,1569.1,1568.9,12.74753]
["bitfinex","ETHUSD",1744399524270,6.603,1569.1,1568.9,6.37376]
["bitfinex","ETHUSD",1744399524440,6.603,1569.1,1568.9,12.74754]
["bitfinex","ETHUSD",1744399524643,6.603,1569.1,1568.9,12.74753]
["bitfinex","ETHUSD",1744399525043,6.603,1569.1,1568.8,7.81761803]
["bitfinex","ETHUSD",1744399525252,7.3793,1569.1,1568.7,12.7492]
["bitfinex","ETHUSD",1744399525651,7.3793,1569.1,1568.8,12.74856]
["bitfinex","ETHUSD",1744399525850,7.3793,1569.1,1568.9,6.37387]
["bitfinex","ETHUSD",1744399526050,7.3793,1569.1,1568.9,6.37378]
["bitfinex","ETHUSD",1744399526252,0.7763,1569.3,1569.1,6.37301]
["bitfinex","ETHUSD",1744399526448,0.7864,1569.5,1569.1,6.37308]
["bitfinex","ETHUSD",1744399526648,0.7864,1569.7,1569.4,12.74372]
["bitfinex","ETHUSD",1744399526857,0.7864,1569.7,1569.4,6.37186]
["bitfinex","ETHUSD",1744399527063,0.7864,1569.7,1569.4,6.37175]
["bitfinex","ETHUSD",1744399527262,0.7864,1569.7,1569.4,10.48296255]
["bitfinex","ETHUSD",1744399527546,0.7864,1569.7,1569.5,12.74266]
["bitfinex","ETHUSD",1744399527781,0.7864,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1744399528583,7.15717,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744399528786,14.243747,1569.7,1569.3,6.37214]
["bitfinex","ETHUSD",1744399529079,0.7727,1569.5,1569.2,12.74495]
["bitfinex","ETHUSD",1744399529378,0.7727,1569.5,1569.2,6.3724]
["bitfinex","ETHUSD",1744399530683,6.37196,1569.4,1569.0,12.74671]
["bitfinex","ETHUSD",1744399530994,0.8259,1569.3,1569.0,6.37334]
["bitfinex","ETHUSD",1744399531791,2.182893,1569.3,1568.8,6.37426]
["bitfinex","ETHUSD",1744399532004,12.74645,1569.1,1568.7,6.37459]
["bitfinex","ETHUSD",1744399532285,0.7548,1569.0,1568.7,12.74916]
["bitfinex","ETHUSD",1744399532661,0.7548,1569.0,1568.7,6.37457]
["bitfinex","ETHUSD",1744399534492,7.4089,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1744399534695,7.4089,1569.2,1569.0,6.37343]
["bitfinex","ETHUSD",1744399534864,0.8069,1569.2,1569.0,6.37343]
["bitfinex","ETHUSD",1744399535202,7.17973,1569.2,1568.8,12.74833]
["bitfinex","ETHUSD",1744399535387,0.8069,1569.2,1568.9,6.37388]
["bitfinex","ETHUSD",1744399535693,7.17959,1569.2,1568.8,12.74832]
["bitfinex","ETHUSD",1744399536091,0.8125,1569.0,1568.7,6.37457]
["bitfinex","ETHUSD",1744399536298,0.8125,1569.0,1568.8,6.37424]
["bitfinex","ETHUSD",1744399536596,0.8125,1569.0,1568.7,6.37457]
["bitfinex","ETHUSD",1744399537101,0.8125,1569.0,1568.5,6.37526]
["bitfinex","ETHUSD",1744399537102,0.7671,1568.8,1568.5,6.37526]
["bitfinex","ETHUSD",1744399537266,6.8371,1569.0,1568.6,0.83084996]
["bitfinex","ETHUSD",1744399537466,13.21068,1569.0,1568.6,7.14208]
["bitfinex","ETHUSD",1744399537802,13.21068,1569.0,1568.6,13.51705]
["bitfinex","ETHUSD",1744399539064,6.8371,1569.0,1568.7,6.37467]
["bitfinex","ETHUSD",1744399539366,6.8371,1569.0,1568.7,12.74926]
["bitfinex","ETHUSD",1744399540396,6.8371,1569.0,1568.7,7.726226]
["bitfinex","ETHUSD",1744399540397,0.7671,1569.0,1568.7,7.726226]
["bitfinex","ETHUSD",1744399540603,6.37405,1568.9,1568.5,6.37539]
["bitfinex","ETHUSD",1744399540768,6.37405,1568.9,1568.4,10.13734]
["bitfinex","ETHUSD",1744399540769,0.75,1568.8,1568.4,10.13734]
["bitfinex","ETHUSD",1744399541100,7.12433,1568.8,1568.4,12.75163]
["bitfinex","ETHUSD",1744399541270,7.12433,1568.8,1568.4,7.59813542]
["bitfinex","ETHUSD",1744399541683,0.75,1568.8,1568.5,6.37548]
["bitfinex","ETHUSD",1744399542290,7.12433,1568.8,1568.3,6.37621]
["bitfinex","ETHUSD",1744399542502,0.7729,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744399542706,0.7729,1568.6,1568.3,12.75241]
["bitfinex","ETHUSD",1744399542901,0.7729,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744399543211,0.7729,1568.6,1568.3,12.75242]
["bitfinex","ETHUSD",1744399543498,0.7729,1568.6,1568.3,6.3762]
["bitfinex","ETHUSD",1744399543703,0.7729,1568.6,1568.3,12.7524]
["bitfinex","ETHUSD",1744399544680,0.7729,1568.6,1568.4,12.75163]
["bitfinex","ETHUSD",1744399544885,6.374,1568.9,1568.5,6.37551]
["bitfinex","ETHUSD",1744399544886,0.8161,1568.7,1568.5,6.37551]
["bitfinex","ETHUSD",1744399545101,0.8161,1568.7,1568.4,12.75163]
["bitfinex","ETHUSD",1744399546214,7.19091,1568.7,1568.3,12.7525]
["bitfinex","ETHUSD",1744399546408,7.19091,1568.7,1568.3,12.75243]
["bitfinex","ETHUSD",1744399546743,0.8161,1568.7,1568.4,6.37591]
["bitfinex","ETHUSD",1744399547246,0.8295,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399547431,7.20553,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399547640,6.37633,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744399547956,0.8235,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399549149,7.920217,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399549449,14.517217,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399549808,14.443917,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399552248,0.7502,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399552405,13.4182,1568.4,1568.1,6.42701]
["bitfinex","ETHUSD",1744399553233,19.79429,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399553419,6.37633,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744399553823,13.4182,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399554021,7.3482,1568.4,1568.1,6.42712]
["bitfinex","ETHUSD",1744399554219,22.110272,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399554509,13.72418,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399555806,7.3482,1568.4,1568.1,6.42706]
["bitfinex","ETHUSD",1744399556509,13.72414,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399557016,20.10021,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399557220,22.110231,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399557525,15.734161,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399558853,9.358221,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744399559016,7.13953,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399563572,10.13953,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399563861,16.75953,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399564229,16.20953,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399567110,16.75953,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399567312,20.12190926,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399567490,19.57190926,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744399568328,19.57190926,1568.2,1567.3,0.7506]
["bitfinex","ETHUSD",1744399568329,6.37931,1567.6,1567.3,0.7506]
["bitfinex","ETHUSD",1744399568534,19.35910926,1568.2,1567.3,7.13084]
["bitfinex","ETHUSD",1744399568535,13.73998,1567.7,1567.3,7.13084]
["bitfinex","ETHUSD",1744399568738,20.11891,1567.7,1567.3,7.13084]
["bitfinex","ETHUSD",1744399569036,6.37929,1567.6,1567.3,0.7506]
["bitfinex","ETHUSD",1744399569532,6.37929,1567.6,1567.3,7.13098]
["bitfinex","ETHUSD",1744399569730,20.11886,1567.7,1567.3,7.13098]
["bitfinex","ETHUSD",1744399570046,20.11886,1567.7,1567.2,0.7544]
["bitfinex","ETHUSD",1744399570047,6.37965,1567.5,1567.2,0.7544]
["bitfinex","ETHUSD",1744399570994,12.75942,1567.5,1567.2,0.7544]
["bitfinex","ETHUSD",1744399571392,13.54952,1567.5,1567.1,6.43109]
["bitfinex","ETHUSD",1744399571936,7.16975,1567.5,1567.1,12.81218]
["bitfinex","ETHUSD",1744399572130,9.15813626,1567.5,1567.1,6.43109]
["bitfinex","ETHUSD",1744399572309,15.53788626,1567.5,1567.1,6.43109]
["bitfinex","ETHUSD",1744399572490,8.36803626,1567.5,1567.2,0.8101]
["bitfinex","ETHUSD",1744399573395,14.74787626,1567.5,1567.1,6.43108]
["bitfinex","ETHUSD",1744399574129,8.36803626,1567.5,1567.1,12.81215]
["bitfinex","ETHUSD",1744399574928,8.36803626,1567.5,1567.1,6.43107]
["bitfinex","ETHUSD",1744399575126,0.83680363,1567.4,1567.1,6.43107]
["bitfinex","ETHUSD",1744399575623,0.83680363,1567.4,1567.1,12.81214]
["bitfinex","ETHUSD",1744399575945,6.8601,1567.6,1567.2,12.76132]
["bitfinex","ETHUSD",1744399576146,6.07,1567.6,1567.3,7.19776]
["bitfinex","ETHUSD",1744399576830,12.44919,1567.6,1567.1,7.18589]
["bitfinex","ETHUSD",1744399577006,12.44919,1567.6,1567.1,13.56685]
["bitfinex","ETHUSD",1744399577208,1.244919,1567.5,1567.1,13.56685]
["bitfinex","ETHUSD",1744399577407,1.244919,1567.5,1567.2,6.38077]
["bitfinex","ETHUSD",1744399578833,7.624529,1567.5,1567.1,7.18577]
["bitfinex","ETHUSD",1744399579011,6.37999,1567.4,1567.1,0.8047]
["bitfinex","ETHUSD",1744399579219,0.637999,1567.3,1567.1,0.8047]
["bitfinex","ETHUSD",1744399579658,7.624599,1567.5,1567.1,0.8047]
["bitfinex","ETHUSD",1744399579659,1.244919,1567.5,1567.1,7.18564]
["bitfinex","ETHUSD",1744399579943,1.244919,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744399580150,6.8359,1567.6,1567.2,12.76137]
["bitfinex","ETHUSD",1744399580349,6.595,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744399580708,6.595,1567.7,1567.4,12.75974]
["bitfinex","ETHUSD",1744399580904,6.595,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744399581420,6.595,1567.7,1567.4,12.75974]
["bitfinex","ETHUSD",1744399581638,6.595,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744399581953,8.579454,1567.7,1567.3,0.7999]
["bitfinex","ETHUSD",1744399582257,6.37969,1567.5,1567.1,7.24605]
["bitfinex","ETHUSD",1744399582456,6.37969,1567.5,1567.1,13.62714]
["bitfinex","ETHUSD",1744399582605,6.37969,1567.5,1567.1,7.24599]
["bitfinex","ETHUSD",1744399582805,6.37958,1567.5,1567.1,0.8649]
["bitfinex","ETHUSD",1744399583103,14.158558,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399583532,14.158598,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399583732,7.778378,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399583976,14.158508,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399584143,7.778378,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399584344,0.7778378,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399584701,7.17449,1567.6,1567.2,7.17733]
["bitfinex","ETHUSD",1744399585160,0.7952,1567.6,1567.2,13.55801]
["bitfinex","ETHUSD",1744399585361,0.7952,1567.6,1567.3,6.38032]
["bitfinex","ETHUSD",1744399585676,0.7952,1567.6,1567.2,0.7967]
["bitfinex","ETHUSD",1744399585841,7.17461,1567.6,1567.2,0.7967]
["bitfinex","ETHUSD",1744399586035,0.717461,1567.5,1567.2,0.7967]
["bitfinex","ETHUSD",1744399586377,0.717461,1567.5,1567.2,7.17746]
["bitfinex","ETHUSD",1744399587174,0.717461,1567.5,1567.2,13.55807]
["bitfinex","ETHUSD",1744399587386,0.7952,1567.6,1567.3,6.38036]
["bitfinex","ETHUSD",1744399587942,7.17438,1567.6,1567.2,7.17738]
["bitfinex","ETHUSD",1744399588441,7.17438,1567.6,1567.2,13.55806]
["bitfinex","ETHUSD",1744399588642,0.7952,1567.6,1567.3,6.38038]
["bitfinex","ETHUSD",1744399588842,0.7952,1567.6,1567.3,6.38029]
["bitfinex","ETHUSD",1744399589072,14.958324,1567.7,1567.4,6.37976]
["bitfinex","ETHUSD",1744399589073,1.984454,1567.7,1567.4,6.37976]
["bitfinex","ETHUSD",1744399589271,0.7566,1567.8,1567.4,6.37976]
["bitfinex","ETHUSD",1744399589470,0.7566,1567.8,1567.4,12.75961]
["bitfinex","ETHUSD",1744399589980,7.13498,1567.8,1567.4,6.37976]
["bitfinex","ETHUSD",1744399590188,7.13498,1567.8,1567.3,13.51537]
["bitfinex","ETHUSD",1744399590189,6.37887,1567.7,1567.3,13.51537]
["bitfinex","ETHUSD",1744399590540,2.767588,1567.8,1567.4,12.75972]
["bitfinex","ETHUSD",1744399590856,9.145948,1567.8,1567.4,6.37986]
["bitfinex","ETHUSD",1744399591397,9.145948,1567.8,1567.4,12.75975]
["bitfinex","ETHUSD",1744399591557,9.145948,1567.8,1567.4,6.37986]
["bitfinex","ETHUSD",1744399592294,2.010988,1567.8,1567.5,0.8208]
["bitfinex","ETHUSD",1744399592470,2.010988,1567.8,1567.5,7.20027]
["bitfinex","ETHUSD",1744399593062,8.389348,1567.8,1567.5,0.8208]
["bitfinex","ETHUSD",1744399593293,8.389348,1567.8,1567.3,10.49154255]
["bitfinex","ETHUSD",1744399593457,8.389348,1567.8,1567.1,7.25389]
["bitfinex","ETHUSD",1744399593458,6.37971,1567.5,1567.1,7.25389]
["bitfinex","ETHUSD",1744399593663,13.80501,1567.5,1567.1,7.25389]
["bitfinex","ETHUSD",1744399593864,7.4253,1567.5,1567.2,6.3808]
["bitfinex","ETHUSD",1744399594487,7.4253,1567.5,1567.2,12.7616]
["bitfinex","ETHUSD",1744399594741,6.597,1567.5,1567.3,6.38039]
["bitfinex","ETHUSD",1744399595416,6.597,1567.5,1567.3,6.38027]
["bitfinex","ETHUSD",1744399596228,14.0851248,1567.7,1567.3,6.38027]
["bitfinex","ETHUSD",1744399596372,0.8389348,1567.7,1567.5,6.37956]
["bitfinex","ETHUSD",1744399596574,7.19355,1567.9,1567.5,6.37946]
["bitfinex","ETHUSD",1744399596874,13.57165,1567.9,1567.5,7.13316]
["bitfinex","ETHUSD",1744399597318,0.8155,1567.9,1567.3,7.17714]
["bitfinex","ETHUSD",1744399597506,6.37911,1567.7,1567.3,0.7969]
["bitfinex","ETHUSD",1744399597693,12.75828,1567.7,1567.3,0.7969]
["bitfinex","ETHUSD",1744399598627,1.275828,1567.6,1567.3,7.17728]
["bitfinex","ETHUSD",1744399598926,13.5781,1567.8,1567.3,13.55755]
["bitfinex","ETHUSD",1744399599097,7.19956,1567.8,1567.4,12.75986]
["bitfinex","ETHUSD",1744399599429,6.37846,1567.8,1567.4,6.37988]
["bitfinex","ETHUSD",1744399599742,6.37846,1567.8,1567.4,12.75974]
["bitfinex","ETHUSD",1744399600030,6.37846,1567.8,1567.4,6.37987]
["bitfinex","ETHUSD",1744399600326,7.729344,1567.8,1567.4,6.37987]
["bitfinex","ETHUSD",1744399601031,7.942884,1567.8,1567.4,12.75975]
["bitfinex","ETHUSD",1744399601491,20.700004,1567.8,1567.4,6.37987]
["bitfinex","ETHUSD",1744399601832,14.321344,1567.8,1567.4,6.37987]
["bitfinex","ETHUSD",1744399602627,7.942884,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744399602939,6.592,1567.8,1567.6,7.15717]
["bitfinex","ETHUSD",1744399603805,6.592,1567.8,1567.6,0.7781]
["bitfinex","ETHUSD",1744399604757,62.17562,1568.0,1567.6,7.15692]
["bitfinex","ETHUSD",1744399604895,49.728,1568.0,1567.7,6.37852]
["bitfinex","ETHUSD",1744399605286,56.10559,1568.0,1567.6,13.53624]
["bitfinex","ETHUSD",1744399605593,62.48341,1568.0,1567.6,13.53624]
["bitfinex","ETHUSD",1744399607236,56.10559,1568.0,1567.7,12.75722]
["bitfinex","ETHUSD",1744399607534,56.10565,1568.0,1567.7,6.37858]
["bitfinex","ETHUSD",1744399608112,6.37864,1567.8,1567.6,0.7781]
["bitfinex","ETHUSD",1744399608303,6.37858,1567.8,1567.5,0.7766]
["bitfinex","ETHUSD",1744399608707,6.37858,1567.8,1567.5,7.15605]
["bitfinex","ETHUSD",1744399609095,6.37885,1567.7,1567.5,0.7766]
["bitfinex","ETHUSD",1744399609424,6.37858,1567.8,1567.5,0.7766]
["bitfinex","ETHUSD",1744399609737,14.113985,1567.8,1567.5,7.15608]
["bitfinex","ETHUSD",1744399610111,7.735405,1567.8,1567.5,7.15608]
["bitfinex","ETHUSD",1744399611139,14.113985,1567.8,1567.5,7.15608]
["bitfinex","ETHUSD",1744399611339,7.735405,1567.8,1567.5,0.7766]
["bitfinex","ETHUSD",1744399611525,7.735405,1567.8,1567.5,7.15613]
["bitfinex","ETHUSD",1744399611833,14.326405,1567.8,1567.5,13.53559]
["bitfinex","ETHUSD",1744399612034,7.947835,1567.8,1567.5,13.53552]
["bitfinex","ETHUSD",1744399612195,6.591,1567.8,1567.5,13.53552]
["bitfinex","ETHUSD",1744399612395,6.591,1567.8,1567.6,12.75809]
["bitfinex","ETHUSD",1744399614133,6.591,1567.8,1567.6,6.37897]
["bitfinex","ETHUSD",1744399615449,12.96939,1567.8,1567.5,0.7766]
["bitfinex","ETHUSD",1744399615743,6.37839,1567.8,1567.5,0.7766]
["bitfinex","ETHUSD",1744399615920,12.75619,1567.9,1567.5,13.53552]
["bitfinex","ETHUSD",1744399616117,1.275619,1567.8,1567.5,7.15606]
["bitfinex","ETHUSD",1744399616317,7.654009,1567.8,1567.5,7.15606]
["bitfinex","ETHUSD",1744399616505,7.654009,1567.8,1567.5,13.53553]
["bitfinex","ETHUSD",1744399616707,7.654009,1567.8,1567.5,7.15606]
["bitfinex","ETHUSD",1744399618456,7.654009,1567.8,1567.5,13.53554]
["bitfinex","ETHUSD",1744399619116,6.37809,1567.9,1567.6,6.37901]
["bitfinex","ETHUSD",1744399619456,6.37766,1568.0,1567.7,6.37863]
["bitfinex","ETHUSD",1744399620161,6.37766,1568.0,1567.7,12.75729]
["bitfinex","ETHUSD",1744399620452,6.37766,1568.0,1567.8,0.8023]
["bitfinex","ETHUSD",1744399620614,7.15932,1568.3,1567.8,0.8023]
["bitfinex","ETHUSD",1744399620815,6.591,1568.2,1567.9,6.37761]
["bitfinex","ETHUSD",1744399621116,6.591,1568.2,1568.0,6.37744]
["bitfinex","ETHUSD",1744399621311,12.96774,1568.2,1567.9,6.37794]
["bitfinex","ETHUSD",1744399622720,12.96774,1568.2,1567.9,6.86185416]
["bitfinex","ETHUSD",1744399623162,6.37748,1568.1,1567.8,0.8023]
["bitfinex","ETHUSD",1744399623334,6.37756,1568.0,1567.8,0.8023]
["bitfinex","ETHUSD",1744399623663,6.37748,1568.1,1567.8,13.55888]
["bitfinex","ETHUSD",1744399624330,6.37748,1568.1,1567.8,7.18056]
["bitfinex","ETHUSD",1744399624657,12.96787,1568.2,1567.8,13.55881]
["bitfinex","ETHUSD",1744399624856,12.96787,1568.2,1567.9,6.37793]
["bitfinex","ETHUSD",1744399625250,21.357488,1568.2,1567.8,13.55876]
["bitfinex","ETHUSD",1744399625451,14.980578,1568.2,1567.8,13.55876]
["bitfinex","ETHUSD",1744399625622,12.96787,1568.2,1567.8,13.55876]
["bitfinex","ETHUSD",1744399625821,19.34479,1568.2,1567.8,13.55876]
["bitfinex","ETHUSD",1744399626363,19.34479,1568.2,1567.8,14.04687163]
["bitfinex","ETHUSD",1744399626724,12.96787,1568.2,1567.8,14.04687163]
["bitfinex","ETHUSD",1744399626925,19.34477,1568.2,1567.8,14.04687163]
["bitfinex","ETHUSD",1744399627123,12.96787,1568.2,1567.9,6.37793]
["bitfinex","ETHUSD",1744399627865,6.591,1568.2,1568.0,0.822]
["bitfinex","ETHUSD",1744399628068,6.591,1568.2,1568.0,13.57684]
["bitfinex","ETHUSD",1744399628951,6.591,1568.2,1568.0,13.57686]
["bitfinex","ETHUSD",1744399629130,6.591,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744399629329,49.737,1568.4,1568.2,6.3767]
["bitfinex","ETHUSD",1744399629657,5.7955,1568.7,1568.3,4.94270255]
["bitfinex","ETHUSD",1744399629870,6.584,1568.6,1568.4,6.37578]
["bitfinex","ETHUSD",1744399630076,6.584,1568.6,1568.4,12.75158]
["bitfinex","ETHUSD",1744399630369,6.584,1568.6,1568.4,6.37578]
["bitfinex","ETHUSD",1744399630574,11.38258209,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744399630575,4.25156209,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744399631148,12.95789,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1744399631348,6.37461,1568.8,1568.4,7.20788]
["bitfinex","ETHUSD",1744399631886,6.37461,1568.8,1568.4,13.58369]
["bitfinex","ETHUSD",1744399632079,19.33205,1568.9,1568.5,6.37534]
["bitfinex","ETHUSD",1744399632665,19.33205,1568.9,1568.5,12.75073]
["bitfinex","ETHUSD",1744399632858,12.958,1568.9,1568.6,6.37505]
["bitfinex","ETHUSD",1744399633147,4.25156209,1569.0,1568.7,13.53812]
["bitfinex","ETHUSD",1744399634053,10.62504209,1569.0,1568.7,7.16354]
["bitfinex","ETHUSD",1744399634368,6.37392,1568.9,1568.6,6.37501]
["bitfinex","ETHUSD",1744399634575,0.7561,1568.8,1568.5,0.7722]
["bitfinex","ETHUSD",1744399634883,7.13075,1568.8,1568.5,6.37551]
["bitfinex","ETHUSD",1744399635378,7.13056,1568.8,1568.5,6.37551]
["bitfinex","ETHUSD",1744399635570,7.13056,1568.8,1568.5,12.75102]
["bitfinex","ETHUSD",1744399635970,7.13056,1568.8,1568.5,6.37551]
["bitfinex","ETHUSD",1744399636287,7.13056,1568.8,1568.5,12.75091]
["bitfinex","ETHUSD",1744399636584,7.13056,1568.8,1568.5,6.3754]
["bitfinex","ETHUSD",1744399636772,7.13056,1568.8,1568.5,12.75079]
["bitfinex","ETHUSD",1744399637249,8.481016,1568.8,1568.4,7.14799]
["bitfinex","ETHUSD",1744399637455,6.37485,1568.7,1568.4,7.14799]
["bitfinex","ETHUSD",1744399638189,7.15139,1569.0,1568.6,4.89690255]
["bitfinex","ETHUSD",1744399638496,0.7779,1569.2,1568.8,4.89690255]
["bitfinex","ETHUSD",1744399638697,24.22277255,1569.4,1569.0,6.37337]
["bitfinex","ETHUSD",1744399638992,1.295394,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744399639172,7.667694,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744399639913,1.295394,1569.3,1569.0,6.37333]
["bitfinex","ETHUSD",1744399640118,7.667704,1569.3,1569.0,6.37333]
["bitfinex","ETHUSD",1744399640288,6.37274,1569.2,1568.9,6.84022122]
["bitfinex","ETHUSD",1744399640610,7.667704,1569.3,1568.9,13.21397122]
["bitfinex","ETHUSD",1744399640773,1.295394,1569.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744399640979,20.11144,1569.4,1569.0,12.74674]
["bitfinex","ETHUSD",1744399641379,6.37228,1569.3,1569.0,6.37337]
["bitfinex","ETHUSD",1744399641595,6.37228,1569.3,1569.0,12.7467]
["bitfinex","ETHUSD",1744399641798,20.11158,1569.4,1569.0,12.7467]
["bitfinex","ETHUSD",1744399642284,13.73935,1569.4,1569.1,0.7605]
["bitfinex","ETHUSD",1744399642487,22.122456,1569.4,1569.1,0.7605]
["bitfinex","ETHUSD",1744399642713,15.750436,1569.4,1569.1,0.7605]
["bitfinex","ETHUSD",1744399643073,22.122496,1569.4,1569.1,0.7605]
["bitfinex","ETHUSD",1744399643314,9.168436,1569.4,1569.1,0.7605]
["bitfinex","ETHUSD",1744399643485,7.19396,1569.6,1569.2,4.17493228]
["bitfinex","ETHUSD",1744399643697,6.37161,1569.5,1569.1,7.1335]
["bitfinex","ETHUSD",1744399644103,6.37197,1569.4,1569.1,0.7605]
["bitfinex","ETHUSD",1744399645315,6.37197,1569.4,1569.1,7.13354]
["bitfinex","ETHUSD",1744399647847,12.74412,1569.4,1569.1,0.7605]
["bitfinex","ETHUSD",1744399648129,7.1246,1569.3,1568.9,16.99524122]
["bitfinex","ETHUSD",1744399648623,6.3725,1569.3,1568.9,16.99524122]
["bitfinex","ETHUSD",1744399648823,15.483122,1569.4,1568.9,10.62140122]
["bitfinex","ETHUSD",1744399649122,1.5483122,1569.3,1569.0,6.37343]
["bitfinex","ETHUSD",1744399649431,7.9206222,1569.3,1568.9,16.99517122]
["bitfinex","ETHUSD",1744399650037,7.9206222,1569.3,1569.0,6.37345]
["bitfinex","ETHUSD",1744399650038,1.5483122,1569.3,1569.0,6.37345]
["bitfinex","ETHUSD",1744399650598,7.9206322,1569.3,1568.9,10.62140122]
["bitfinex","ETHUSD",1744399650922,1.5483122,1569.3,1569.0,6.37348]
["bitfinex","ETHUSD",1744399651236,1.5483122,1569.3,1569.0,12.74696]
["bitfinex","ETHUSD",1744399651403,2.739152,1569.4,1569.1,6.37291]
["bitfinex","ETHUSD",1744399651603,9.111012,1569.4,1569.0,12.74676]
["bitfinex","ETHUSD",1744399652553,6.37236,1569.3,1568.9,14.73270377]
["bitfinex","ETHUSD",1744399652859,15.483112,1569.4,1569.0,6.37346]
["bitfinex","ETHUSD",1744399653532,15.483102,1569.4,1569.0,6.37346]
["bitfinex","ETHUSD",1744399653855,1.5483102,1569.3,1569.0,6.37346]
["bitfinex","ETHUSD",1744399657653,1.5483102,1569.3,1568.9,7.62141122]
["bitfinex","ETHUSD",1744399657856,6.37245,1569.3,1568.9,7.62141122]
["bitfinex","ETHUSD",1744399658519,6.37245,1569.3,1568.9,13.99519122]
["bitfinex","ETHUSD",1744399659660,13.55069,1569.4,1569.0,6.37346]
["bitfinex","ETHUSD",1744399659863,6.581,1569.5,1569.1,7.20484]
["bitfinex","ETHUSD",1744399659864,12.95249,1569.5,1569.1,7.20484]
["bitfinex","ETHUSD",1744399660072,19.32412,1569.5,1569.1,7.20484]
["bitfinex","ETHUSD",1744399660276,1.932412,1569.4,1569.1,7.20484]
["bitfinex","ETHUSD",1744399661646,1.932412,1569.4,1569.1,7.20476]
["bitfinex","ETHUSD",1744399661965,12.95249,1569.5,1569.1,7.20476]
["bitfinex","ETHUSD",1744399662172,19.32407,1569.5,1569.1,7.20476]
["bitfinex","ETHUSD",1744399662348,6.37196,1569.4,1569.1,0.8318]
["bitfinex","ETHUSD",1744399663698,0.8089,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744399664191,0.8089,1569.3,1568.9,11.74096377]
["bitfinex","ETHUSD",1744399664192,7.18128,1569.3,1568.9,11.74096377]
["bitfinex","ETHUSD",1744399664345,0.718128,1569.2,1568.9,7.62977122]
["bitfinex","ETHUSD",1744399664752,0.718128,1569.2,1568.9,1.25593122]
["bitfinex","ETHUSD",1744399664974,13.463848,1569.2,1568.8,0.8044]
["bitfinex","ETHUSD",1744399665178,6.37319,1569.1,1568.8,0.8044]
["bitfinex","ETHUSD",1744399666230,6.37319,1569.1,1568.7,4.88660255]
["bitfinex","ETHUSD",1744399666391,0.637319,1569.0,1568.7,0.7754]
["bitfinex","ETHUSD",1744399666582,0.637319,1569.0,1568.7,7.15007]
["bitfinex","ETHUSD",1744399666780,6.574,1569.1,1568.8,6.37409]
["bitfinex","ETHUSD",1744399667182,6.574,1569.1,1568.7,17.63584255]
["bitfinex","ETHUSD",1744399667508,12.94708,1569.1,1568.7,13.52461]
["bitfinex","ETHUSD",1744399667706,12.94708,1569.1,1568.7,7.14999]
["bitfinex","ETHUSD",1744399668085,12.94708,1569.1,1568.7,13.52459]
["bitfinex","ETHUSD",1744399668286,14.955495,1569.1,1568.7,13.52459]
["bitfinex","ETHUSD",1744399668486,14.955495,1569.1,1568.7,7.14999]
["bitfinex","ETHUSD",1744399669189,6.37421,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1744399669417,0.7752,1569.0,1568.7,6.37452]
["bitfinex","ETHUSD",1744399669718,9.357615,1569.1,1568.7,16.86031255]
["bitfinex","ETHUSD",1744399670421,8.582415,1569.1,1568.8,7.18658]
["bitfinex","ETHUSD",1744399670734,8.582415,1569.1,1568.8,0.8123]
["bitfinex","ETHUSD",1744399670934,14.955495,1569.1,1568.8,0.8123]
["bitfinex","ETHUSD",1744399671736,15.731295,1569.1,1568.7,11.24882255]
["bitfinex","ETHUSD",1744399671935,15.731295,1569.1,1568.7,7.13762]
["bitfinex","ETHUSD",1744399672236,7.9468895,1569.0,1568.6,1.30226194]
["bitfinex","ETHUSD",1744399672426,6.37392,1568.9,1568.6,1.30226194]
["bitfinex","ETHUSD",1744399672625,6.37392,1568.9,1568.6,0.8158]
["bitfinex","ETHUSD",1744399672827,13.53885,1568.9,1568.5,10.48654255]
["bitfinex","ETHUSD",1744399673030,6.37442,1568.8,1568.4,7.19161]
["bitfinex","ETHUSD",1744399673210,0.637442,1568.7,1568.4,0.8158]
["bitfinex","ETHUSD",1744399673404,7.803052,1568.7,1568.3,10.48746255]
["bitfinex","ETHUSD",1744399673642,7.803052,1568.7,1568.3,10.48738255]
["bitfinex","ETHUSD",1744399673812,1.428342,1568.7,1568.3,4.1749597]
["bitfinex","ETHUSD",1744399674009,1.428342,1568.7,1568.4,6.37576]
["bitfinex","ETHUSD",1744399674209,1.428342,1568.7,1568.3,10.48741255]
["bitfinex","ETHUSD",1744399674210,7.803062,1568.7,1568.3,10.48741255]
["bitfinex","ETHUSD",1744399674445,0.7803062,1568.6,1568.3,10.48741255]
["bitfinex","ETHUSD",1744399675114,0.7803062,1568.6,1568.3,16.86362255]
["bitfinex","ETHUSD",1744399675315,0.7803062,1568.6,1568.3,10.48741255]
["bitfinex","ETHUSD",1744399676139,6.37558,1568.5,1568.2,0.8158]
["bitfinex","ETHUSD",1744399676452,6.37596,1568.4,1568.0,6.37754]
["bitfinex","ETHUSD",1744399676652,0.7909,1568.5,1568.0,7.285317]
["bitfinex","ETHUSD",1744399676653,7.16648,1568.5,1568.0,7.285317]
["bitfinex","ETHUSD",1744399676853,6.37593,1568.4,1568.0,12.75484]
["bitfinex","ETHUSD",1744399677030,7.16648,1568.5,1568.1,6.37712]
["bitfinex","ETHUSD",1744399677226,0.7909,1568.5,1568.1,6.37712]
["bitfinex","ETHUSD",1744399677938,0.7909,1568.5,1568.1,12.75424]
["bitfinex","ETHUSD",1744399678261,7.16641,1568.5,1568.1,12.75424]
["bitfinex","ETHUSD",1744399678471,8.39257098,1568.5,1568.1,12.75414]
["bitfinex","ETHUSD",1744399679441,8.39257098,1568.5,1568.1,6.37699]
["bitfinex","ETHUSD",1744399680061,8.39257098,1568.5,1568.1,12.75402]
["bitfinex","ETHUSD",1744399680263,8.39257098,1568.5,1568.1,12.75401]
["bitfinex","ETHUSD",1744399680431,8.39257098,1568.5,1568.0,6.85258443]
["bitfinex","ETHUSD",1744399680628,7.2152271,1568.4,1568.0,6.37743]
["bitfinex","ETHUSD",1744399680964,0.7909,1568.5,1568.1,12.75397]
["bitfinex","ETHUSD",1744399681130,7.16642,1568.5,1568.1,16.86517255]
["bitfinex","ETHUSD",1744399681331,0.7909,1568.5,1568.1,16.86517255]
["bitfinex","ETHUSD",1744399681539,7.16643,1568.5,1568.1,10.48808255]
["bitfinex","ETHUSD",1744399682345,6.37606,1568.4,1568.0,10.48866255]
["bitfinex","ETHUSD",1744399682548,0.8083,1568.2,1567.9,10.48905255]
["bitfinex","ETHUSD",1744399683334,0.8083,1568.2,1567.9,10.48904255]
["bitfinex","ETHUSD",1744399683672,0.8083,1568.2,1567.8,7.19329]
["bitfinex","ETHUSD",1744399683969,7.18585,1568.0,1567.6,7.67652475]
["bitfinex","ETHUSD",1744399684167,8.542162,1568.0,1567.6,7.19415]
["bitfinex","ETHUSD",1744399684383,7.18585,1568.0,1567.6,13.5732]
["bitfinex","ETHUSD",1744399684535,7.18585,1568.0,1567.6,7.19405]
["bitfinex","ETHUSD",1744399684868,7.18585,1568.0,1567.6,7.25783435]
["bitfinex","ETHUSD",1744399685074,7.18585,1568.0,1567.6,7.25782435]
["bitfinex","ETHUSD",1744399685283,6.37808,1567.9,1567.5,17.82646255]
["bitfinex","ETHUSD",1744399685485,7.2014,1567.8,1567.4,11.25086255]
["bitfinex","ETHUSD",1744399685878,7.2014,1567.8,1567.4,17.63073255]
["bitfinex","ETHUSD",1744399686058,7.2014,1567.8,1567.4,11.25086255]
["bitfinex","ETHUSD",1744399686387,0.8229,1567.8,1567.6,6.37909]
["bitfinex","ETHUSD",1744399686884,0.8229,1567.8,1567.6,16.86934255]
["bitfinex","ETHUSD",1744399687047,6.577,1567.9,1567.7,6.37864]
["bitfinex","ETHUSD",1744399687379,6.577,1567.9,1567.7,12.75728]
["bitfinex","ETHUSD",1744399687579,6.577,1567.9,1567.7,13.55328]
["bitfinex","ETHUSD",1744399687784,6.577,1567.9,1567.7,7.17464]
["bitfinex","ETHUSD",1744399688082,6.577,1567.9,1567.7,13.55328]
["bitfinex","ETHUSD",1744399688846,6.577,1567.9,1567.7,7.17464]
["bitfinex","ETHUSD",1744399690513,0.8141,1568.0,1567.7,7.17464]
["bitfinex","ETHUSD",1744399690812,0.8141,1568.0,1567.7,0.796]
["bitfinex","ETHUSD",1744399691714,0.8141,1568.0,1567.6,19.39843825]
["bitfinex","ETHUSD",1744399691921,7.19167,1568.0,1567.6,13.01934825]
["bitfinex","ETHUSD",1744399692116,7.19167,1568.0,1567.6,19.39840825]
["bitfinex","ETHUSD",1744399693115,0.8141,1568.0,1567.6,19.39840825]
["bitfinex","ETHUSD",1744399694192,0.8141,1568.0,1567.7,6.37863]
["bitfinex","ETHUSD",1744399695016,0.8141,1568.0,1567.8,6.37836]
["bitfinex","ETHUSD",1744399695422,0.7879,1568.1,1567.8,6.37836]
["bitfinex","ETHUSD",1744399695790,0.7879,1568.1,1567.8,16.86782255]
["bitfinex","ETHUSD",1744399696009,0.7879,1568.1,1567.8,18.55460481]
["bitfinex","ETHUSD",1744399696587,0.7879,1568.1,1567.8,12.17624481]
["bitfinex","ETHUSD",1744399696811,0.7879,1568.1,1567.8,16.86769255]
["bitfinex","ETHUSD",1744399697219,0.7879,1568.1,1567.8,10.48943255]
["bitfinex","ETHUSD",1744399698100,0.7879,1568.1,1567.8,16.86767255]
["bitfinex","ETHUSD",1744399698993,12.94784,1568.2,1567.9,0.828]
["bitfinex","ETHUSD",1744399700198,19.32475,1568.2,1567.9,0.828]
["bitfinex","ETHUSD",1744399700492,14.957135,1568.2,1567.8,16.86768255]
["bitfinex","ETHUSD",1744399700928,12.94784,1568.2,1567.8,16.86768255]
["bitfinex","ETHUSD",1744399701142,6.571,1568.2,1567.9,6.37791]
["bitfinex","ETHUSD",1744399701940,6.571,1568.2,1567.8,16.86768255]
["bitfinex","ETHUSD",1744399702115,12.94781,1568.2,1567.8,10.48943255]
["bitfinex","ETHUSD",1744399702435,12.94781,1568.2,1567.8,16.86768255]
["bitfinex","ETHUSD",1744399702638,12.94781,1568.2,1567.8,18.63728081]
["bitfinex","ETHUSD",1744399702798,12.94781,1568.2,1567.8,12.25903081]
["bitfinex","ETHUSD",1744399702999,19.32471,1568.2,1567.8,12.25903081]
["bitfinex","ETHUSD",1744399703233,19.32471,1568.2,1567.8,10.48943255]
["bitfinex","ETHUSD",1744399703437,7.1369,1568.1,1567.7,0.8283]
["bitfinex","ETHUSD",1744399703639,12.75565,1568.0,1567.6,10.49023255]
["bitfinex","ETHUSD",1744399703837,6.37776,1568.0,1567.6,10.49023255]
["bitfinex","ETHUSD",1744399704143,7.13695,1568.1,1567.7,6.3787]
["bitfinex","ETHUSD",1744399704440,13.51426,1568.1,1567.7,6.37865]
["bitfinex","ETHUSD",1744399704642,7.13695,1568.1,1567.7,6.37865]
["bitfinex","ETHUSD",1744399705006,7.13695,1568.1,1567.6,6.37904]
["bitfinex","ETHUSD",1744399705238,7.13697,1568.1,1567.6,12.75811]
["bitfinex","ETHUSD",1744399705424,13.51427,1568.1,1567.7,6.37861]
["bitfinex","ETHUSD",1744399706007,7.13697,1568.1,1567.7,12.75723]
["bitfinex","ETHUSD",1744399706203,7.13697,1568.1,1567.7,16.86843255]
["bitfinex","ETHUSD",1744399706404,13.76435,1568.3,1567.9,6.37795]
["bitfinex","ETHUSD",1744399706606,20.1409,1568.3,1567.8,13.52874]
["bitfinex","ETHUSD",1744399706914,20.1409,1568.3,1567.9,6.3779]
["bitfinex","ETHUSD",1744399706915,2.01409,1568.2,1567.9,6.3779]
["bitfinex","ETHUSD",1744399707240,8.39087,1568.2,1567.8,13.52876]
["bitfinex","ETHUSD",1744399707438,6.37678,1568.2,1567.8,13.52876]
["bitfinex","ETHUSD",1744399707650,13.76435,1568.3,1567.9,6.37794]
["bitfinex","ETHUSD",1744399708147,13.76435,1568.3,1567.9,12.75579]
["bitfinex","ETHUSD",1744399708651,20.14084,1568.3,1567.9,6.37785]
["bitfinex","ETHUSD",1744399709154,7.3879,1568.3,1568.0,6.37754]
["bitfinex","ETHUSD",1744399710156,7.3879,1568.3,1567.9,10.48906255]
["bitfinex","ETHUSD",1744399710463,7.3879,1568.3,1568.0,6.37754]
["bitfinex","ETHUSD",1744399710758,7.3879,1568.3,1567.9,4.11120255]
["bitfinex","ETHUSD",1744399710759,12.94842,1568.3,1567.9,10.48903255]
["bitfinex","ETHUSD",1744399710918,12.94842,1568.3,1567.9,16.86686255]
["bitfinex","ETHUSD",1744399711376,12.94842,1568.3,1567.9,10.97909235]
["bitfinex","ETHUSD",1744399711533,19.3249,1568.3,1567.9,10.97909235]
["bitfinex","ETHUSD",1744399711853,15.0276143,1568.3,1567.9,17.35692235]
["bitfinex","ETHUSD",1744399712667,21.4041543,1568.3,1567.9,10.97909235]
["bitfinex","ETHUSD",1744399713670,6.37674,1568.2,1567.9,4.11120255]
["bitfinex","ETHUSD",1744399715789,7.17511,1568.1,1567.6,6.37912]
["bitfinex","ETHUSD",1744399715954,7.17511,1568.1,1567.7,6.37873]
["bitfinex","ETHUSD",1744399716290,7.17511,1568.1,1567.6,7.17922]
["bitfinex","ETHUSD",1744399716291,6.37771,1568.0,1567.6,7.17915]
["bitfinex","ETHUSD",1744399716652,6.37771,1568.0,1567.6,13.62198345]
["bitfinex","ETHUSD",1744399716852,6.37771,1568.0,1567.6,7.17915]
["bitfinex","ETHUSD",1744399717088,6.37771,1568.0,1567.6,13.5582]
["bitfinex","ETHUSD",1744399718393,12.75564,1568.0,1567.6,7.17915]
["bitfinex","ETHUSD",1744399718693,12.75564,1568.0,1567.5,0.47721447]
["bitfinex","ETHUSD",1744399718694,6.37842,1567.8,1567.5,0.47721447]
["bitfinex","ETHUSD",1744399718850,7.15838,1567.9,1567.3,4.11120255]
["bitfinex","ETHUSD",1744399718851,6.37919,1567.6,1567.3,4.11120255]
["bitfinex","ETHUSD",1744399719055,6.37971,1567.5,1567.1,11.32275255]
["bitfinex","ETHUSD",1744399719252,0.8217,1567.4,1567.1,17.70383255]
["bitfinex","ETHUSD",1744399719482,0.8217,1567.4,1567.1,20.13141581]
["bitfinex","ETHUSD",1744399719857,0.8217,1567.4,1567.2,6.38078]
["bitfinex","ETHUSD",1744399720067,0.8217,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744399720281,12.75782,1567.7,1567.2,6.38068]
["bitfinex","ETHUSD",1744399720282,0.8217,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744399720463,0.8217,1567.7,1567.4,6.37994]
["bitfinex","ETHUSD",1744399720663,0.8217,1567.7,1567.4,13.53938]
["bitfinex","ETHUSD",1744399720995,12.95003,1567.9,1567.4,13.53938]
["bitfinex","ETHUSD",1744399720996,6.572,1567.9,1567.6,6.37895]
["bitfinex","ETHUSD",1744399721355,12.95016,1567.9,1567.5,10.49065255]
["bitfinex","ETHUSD",1744399721561,12.95016,1567.9,1567.5,6.37945]
["bitfinex","ETHUSD",1744399721762,19.32845,1567.9,1567.5,6.37945]
["bitfinex","ETHUSD",1744399722894,6.572,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744399723064,13.666633,1567.9,1567.5,6.44323874]
["bitfinex","ETHUSD",1744399723363,20.044843,1567.9,1567.5,6.37945]
["bitfinex","ETHUSD",1744399723758,7.288643,1567.9,1567.6,6.37916]
["bitfinex","ETHUSD",1744399724094,6.572,1567.9,1567.6,10.49025255]
["bitfinex","ETHUSD",1744399724258,6.572,1567.9,1567.7,6.37869]
["bitfinex","ETHUSD",1744399725298,6.572,1567.9,1567.6,17.62800255]
["bitfinex","ETHUSD",1744399726418,12.94998,1567.9,1567.6,4.86990255]
["bitfinex","ETHUSD",1744399726568,12.94998,1567.9,1567.6,11.24902255]
["bitfinex","ETHUSD",1744399726768,6.572,1567.9,1567.6,11.24902255]
["bitfinex","ETHUSD",1744399727590,6.572,1567.9,1567.6,11.24895255]
["bitfinex","ETHUSD",1744399727819,6.572,1567.9,1567.6,17.62801255]
["bitfinex","ETHUSD",1744399728109,6.572,1567.9,1567.7,6.37875]
["bitfinex","ETHUSD",1744399728312,6.572,1567.9,1567.6,17.62801255]
["bitfinex","ETHUSD",1744399728700,6.572,1567.9,1567.6,11.24895255]
["bitfinex","ETHUSD",1744399728901,0.01399821,1567.8,1567.6,17.62801255]
["bitfinex","ETHUSD",1744399729122,0.01399821,1567.8,1567.6,19.39079381]
["bitfinex","ETHUSD",1744399729627,0.01399821,1567.8,1567.6,13.01174381]
["bitfinex","ETHUSD",1744399729800,0.01399821,1567.8,1567.6,11.24894255]
["bitfinex","ETHUSD",1744399730831,6.39259821,1567.8,1567.4,7.15004]
["bitfinex","ETHUSD",1744399731017,0.7719,1567.7,1567.4,7.15004]
["bitfinex","ETHUSD",1744399731215,7.15082,1567.7,1567.3,17.64200255]
["bitfinex","ETHUSD",1744399731928,7.15082,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744399732336,7.15081,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744399732496,14.88407082,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744399733140,8.50514082,1567.7,1567.4,12.82365323]
["bitfinex","ETHUSD",1744399733302,7.15081,1567.7,1567.4,12.75986]
["bitfinex","ETHUSD",1744399733501,7.15081,1567.7,1567.4,12.82365319]
["bitfinex","ETHUSD",1744399733957,13.52975,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744399735345,7.15081,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744399735527,13.52978,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744399735924,7.15081,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744399736311,6.37984,1567.5,1567.1,13.60749]
["bitfinex","ETHUSD",1744399736629,6.38045,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399736942,13.55926,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399737244,7.17865,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399740064,8.534522,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399740909,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399741108,14.915122,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399741313,14.915132,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399741514,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399741752,7.94642486,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399743922,7.1571,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399748472,7.16255,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399749044,6.3805,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399749249,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399749445,7.1727,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399750286,6.567,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744399750467,12.94668,1567.5,1567.2,6.38064]
["bitfinex","ETHUSD",1744399750788,6.567,1567.5,1567.3,6.38036]
["bitfinex","ETHUSD",1744399751077,6.567,1567.5,1567.2,7.33973496]
["bitfinex","ETHUSD",1744399751234,6.567,1567.5,1567.2,0.95904496]
["bitfinex","ETHUSD",1744399751432,6.567,1567.5,1567.2,7.33982496]
["bitfinex","ETHUSD",1744399751784,6.567,1567.5,1567.2,13.72052496]
["bitfinex","ETHUSD",1744399751941,6.567,1567.5,1567.2,7.33974496]
["bitfinex","ETHUSD",1744399752463,6.567,1567.5,1567.3,0.7339745]
["bitfinex","ETHUSD",1744399753268,6.567,1567.5,1567.2,13.72043496]
["bitfinex","ETHUSD",1744399753581,0.7839,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744399753948,0.7839,1567.7,1567.3,11.80244878]
["bitfinex","ETHUSD",1744399754279,0.7839,1567.7,1567.3,18.18277878]
["bitfinex","ETHUSD",1744399754474,0.7839,1567.7,1567.3,20.09696115]
["bitfinex","ETHUSD",1744399755678,7.16273,1567.7,1567.3,9.6054286]
["bitfinex","ETHUSD",1744399755884,0.8017,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399756247,13.56289,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399756450,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399757152,7.1798,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399757344,8.535826,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399761070,2.155026,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399761263,8.535826,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399762395,2.155026,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399762693,8.535826,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399763895,6.38046,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399764264,26.19371,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399764459,7.3634,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399764658,6.562,1567.4,1567.1,6.43113]
["bitfinex","ETHUSD",1744399764863,6.562,1567.4,1567.2,6.38073]
["bitfinex","ETHUSD",1744399765064,6.562,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399765275,12.94201,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399765482,8.494182,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399766205,6.562,1567.4,1567.1,6.4311]
["bitfinex","ETHUSD",1744399767197,6.562,1567.4,1567.1,12.8122]
["bitfinex","ETHUSD",1744399767377,6.562,1567.4,1567.2,6.38066]
["bitfinex","ETHUSD",1744399767583,6.562,1567.4,1567.2,7.16106]
["bitfinex","ETHUSD",1744399767986,6.562,1567.4,1567.2,0.7804]
["bitfinex","ETHUSD",1744399768190,6.562,1567.4,1567.1,0.8304]
["bitfinex","ETHUSD",1744399769618,6.562,1567.4,1567.1,2.60086626]
["bitfinex","ETHUSD",1744399770625,6.562,1567.4,1567.1,8.98202626]
["bitfinex","ETHUSD",1744399770819,6.562,1567.4,1567.1,2.60086626]
["bitfinex","ETHUSD",1744399771024,6.562,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744399771233,6.562,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744399771401,6.562,1567.4,1567.3,7.21349]
["bitfinex","ETHUSD",1744399771610,6.562,1567.7,1567.4,6.37968]
["bitfinex","ETHUSD",1744399771922,6.562,1567.7,1567.4,12.75936]
["bitfinex","ETHUSD",1744399772119,6.562,1567.7,1567.5,6.37958]
["bitfinex","ETHUSD",1744399772432,6.562,1567.7,1567.5,7.20606]
["bitfinex","ETHUSD",1744399772796,6.562,1567.7,1567.5,7.68252923]
["bitfinex","ETHUSD",1744399773392,6.562,1567.7,1567.4,11.85668819]
["bitfinex","ETHUSD",1744399773393,7.3227,1567.7,1567.4,11.85668819]
["bitfinex","ETHUSD",1744399773593,7.3227,1567.7,1567.4,6.37986]
["bitfinex","ETHUSD",1744399773992,6.562,1567.7,1567.4,12.82352342]
["bitfinex","ETHUSD",1744399774226,6.562,1567.7,1567.4,7.80343576]
["bitfinex","ETHUSD",1744399774429,6.562,1567.7,1567.4,1.35978234]
["bitfinex","ETHUSD",1744399774733,6.562,1567.7,1567.3,7.15458]
["bitfinex","ETHUSD",1744399774946,6.562,1567.7,1567.4,6.37975]
["bitfinex","ETHUSD",1744399775435,6.562,1567.7,1567.4,12.75962]
["bitfinex","ETHUSD",1744399775733,6.562,1567.7,1567.4,13.29195118]
["bitfinex","ETHUSD",1744399776035,6.562,1567.7,1567.5,8.48282512]
["bitfinex","ETHUSD",1744399776237,6.562,1567.7,1567.5,6.37945]
["bitfinex","ETHUSD",1744399776540,6.562,1567.7,1567.4,18.1136003]
["bitfinex","ETHUSD",1744399777433,6.562,1567.7,1567.4,14.00239775]
["bitfinex","ETHUSD",1744399777597,6.562,1567.7,1567.4,1.24263775]
["bitfinex","ETHUSD",1744399777802,6.562,1567.7,1567.4,7.62259775]
["bitfinex","ETHUSD",1744399778007,12.94099,1567.7,1567.3,9.3802]
["bitfinex","ETHUSD",1744399778434,0.83359821,1567.8,1567.4,7.13902]
["bitfinex","ETHUSD",1744399778636,7.21195821,1567.8,1567.4,7.62611559]
["bitfinex","ETHUSD",1744399778831,6.37882,1567.7,1567.3,9.38032]
["bitfinex","ETHUSD",1744399779049,7.73789782,1567.7,1567.3,15.76059]
["bitfinex","ETHUSD",1744399779247,7.73789782,1567.7,1567.3,15.76056]
["bitfinex","ETHUSD",1744399780629,1.35907782,1567.7,1567.4,6.37995]
["bitfinex","ETHUSD",1744399780945,13.59052821,1567.8,1567.4,6.37995]
["bitfinex","ETHUSD",1744399781947,6.37881,1567.7,1567.3,9.38027]
["bitfinex","ETHUSD",1744399782145,6.37881,1567.7,1567.3,6.38027]
["bitfinex","ETHUSD",1744399782349,6.37881,1567.7,1567.3,12.82434624]
["bitfinex","ETHUSD",1744399782550,12.75771,1567.7,1567.3,6.38027]
["bitfinex","ETHUSD",1744399782752,14.11684082,1567.7,1567.3,6.38027]
["bitfinex","ETHUSD",1744399782921,6.37918,1567.6,1567.2,11.75649363]
["bitfinex","ETHUSD",1744399783125,0.8031,1567.5,1567.2,0.7919]
["bitfinex","ETHUSD",1744399783318,19.3146,1567.6,1567.2,7.17269]
["bitfinex","ETHUSD",1744399783319,13.73828,1567.6,1567.2,7.17269]
["bitfinex","ETHUSD",1744399783519,7.3591,1567.6,1567.2,7.17269]
["bitfinex","ETHUSD",1744399783851,7.3591,1567.6,1567.3,6.38036]
["bitfinex","ETHUSD",1744399784146,6.556,1567.6,1567.3,6.38036]
["bitfinex","ETHUSD",1744399785020,12.93518,1567.6,1567.2,13.55324]
["bitfinex","ETHUSD",1744399785219,14.44362108,1567.6,1567.2,13.55324]
["bitfinex","ETHUSD",1744399785543,14.44362108,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744399786062,20.82297108,1567.6,1567.2,13.55324]
["bitfinex","ETHUSD",1744399786241,7.20592,1567.5,1567.1,7.18782]
["bitfinex","ETHUSD",1744399786412,7.20601,1567.5,1567.1,7.1879]
["bitfinex","ETHUSD",1744399786618,0.720601,1567.4,1567.1,7.1879]
["bitfinex","ETHUSD",1744399786830,7.100661,1567.4,1567.1,0.8067]
["bitfinex","ETHUSD",1744399787556,7.100661,1567.4,1567.1,7.18788]
["bitfinex","ETHUSD",1744399787748,0.720601,1567.4,1567.1,13.56906]
["bitfinex","ETHUSD",1744399787956,0.8263,1567.5,1567.2,6.3806]
["bitfinex","ETHUSD",1744399788159,13.74548,1567.6,1567.2,6.3806]
["bitfinex","ETHUSD",1744399789027,6.38002,1567.4,1567.1,7.18782]
["bitfinex","ETHUSD",1744399789223,6.37977,1567.5,1567.1,13.56894]
["bitfinex","ETHUSD",1744399789551,6.37977,1567.5,1567.1,14.97301506]
["bitfinex","ETHUSD",1744399789754,6.38016,1567.4,1567.1,0.8067]
["bitfinex","ETHUSD",1744399789963,6.38016,1567.4,1567.1,7.18791]
["bitfinex","ETHUSD",1744399790782,13.53503,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399791075,7.15486,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399791281,13.53499,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399791478,7.15483,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399791778,14.888415,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399791980,8.508285,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399793083,8.508285,1567.4,1567.1,6.43121]
["bitfinex","ETHUSD",1744399793383,7.15483,1567.4,1567.1,6.43121]
["bitfinex","ETHUSD",1744399794489,12.75941,1567.5,1567.1,12.8123]
["bitfinex","ETHUSD",1744399794650,6.3797,1567.5,1567.1,12.8123]
["bitfinex","ETHUSD",1744399795086,7.3882,1567.6,1567.1,0.05]
["bitfinex","ETHUSD",1744399795385,6.38015,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399798287,6.38015,1567.4,1567.1,6.43117]
["bitfinex","ETHUSD",1744399798494,6.38032,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399798652,6.38032,1567.4,1567.1,6.43118]
["bitfinex","ETHUSD",1744399798858,6.37971,1567.5,1567.1,12.81236]
["bitfinex","ETHUSD",1744399799260,12.75954,1567.5,1567.1,6.43118]
["bitfinex","ETHUSD",1744399799587,6.37971,1567.5,1567.1,12.81218]
["bitfinex","ETHUSD",1744399799999,12.75952,1567.5,1567.1,6.43109]
["bitfinex","ETHUSD",1744399800163,1.275952,1567.4,1567.1,6.43109]
["bitfinex","ETHUSD",1744399800511,6.38023,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399800652,7.17868,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399800858,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399801092,12.9368,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399801291,16.336298,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399801961,6.556,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399802164,6.556,1567.2,1567.1,6.43121]
["bitfinex","ETHUSD",1744399802493,12.76031,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399802904,6.3805,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399803108,7.1765,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399803308,7.09845,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399805317,6.38002,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399805526,20.1485,1567.5,1567.1,0.8825]
["bitfinex","ETHUSD",1744399805823,6.3801,1567.4,1567.1,7.26358]
["bitfinex","ETHUSD",1744399806127,6.3801,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399806698,12.76026,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399806899,1.276026,1567.3,1567.1,0.8825]
["bitfinex","ETHUSD",1744399807204,12.76036,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399807414,6.3801,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399807600,12.76023,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399808003,6.3801,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399808200,12.76024,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399808404,8.395034,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399808605,14.775184,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399810727,14.775174,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399811032,8.395034,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399811413,8.395044,1567.4,1567.1,0.8825]
["bitfinex","ETHUSD",1744399811752,0.8395044,1567.3,1567.1,0.8825]
["bitfinex","ETHUSD",1744399812096,7.2200044,1567.3,1567.1,0.8825]
["bitfinex","ETHUSD",1744399812296,7.2200044,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744399812603,12.76026,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744399814239,11.26900255,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744399814534,20.88900255,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399815095,32.03945874,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399815298,27.92825619,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399816027,25.33245874,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399816331,21.22125619,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399817005,25.33245874,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399817407,21.22125619,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399817632,29.67712503,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399818011,30.00960122,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399818604,24.43348818,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399818937,24.98348818,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399820455,14.25228563,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399820663,13.92003199,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399822226,13.5875558,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399824369,17.69875835,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399825265,12.8105558,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399825751,9.8105558,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399826270,12.7612,1567.3,1567.1,0.75841]
["bitfinex","ETHUSD",1744399826474,6.38017,1567.4,1567.1,0.75841]
["bitfinex","ETHUSD",1744399826772,12.76056,1567.4,1567.1,0.75841]
["bitfinex","ETHUSD",1744399827068,12.76118,1567.3,1567.1,0.75841]
["bitfinex","ETHUSD",1744399827764,6.38043,1567.3,1567.1,1.51910781]
["bitfinex","ETHUSD",1744399827970,12.76101,1567.3,1567.1,1.51910781]
["bitfinex","ETHUSD",1744399828181,6.38043,1567.3,1567.1,1.51910781]
["bitfinex","ETHUSD",1744399829375,12.76114,1567.3,1567.1,0.75841]
["bitfinex","ETHUSD",1744399829677,6.3808,1567.2,1567.1,0.75841]
["bitfinex","ETHUSD",1744399829973,6.3808,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399831369,25.0482051,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744399831578,6.38284,1566.7,1566.6,0.7744]
["bitfinex","ETHUSD",1744399833941,6.38284,1566.7,1566.4,0.8101]
["bitfinex","ETHUSD",1744399833942,6.38359,1566.6,1566.4,0.8101]
["bitfinex","ETHUSD",1744399834143,6.38365,1566.5,1566.4,0.8101]
["bitfinex","ETHUSD",1744399835775,6.38359,1566.6,1566.4,0.8101]
["bitfinex","ETHUSD",1744399835989,6.38293,1566.7,1566.4,0.8101]
["bitfinex","ETHUSD",1744399836145,12.76593,1566.7,1566.4,0.8101]
["bitfinex","ETHUSD",1744399836346,6.38326,1566.6,1566.4,0.8101]
["bitfinex","ETHUSD",1744399837770,12.76589,1566.7,1566.4,1.56876522]
["bitfinex","ETHUSD",1744399837963,12.76589,1566.7,1566.4,7.95278522]
["bitfinex","ETHUSD",1744399838368,6.38327,1566.6,1566.4,0.8101]
["bitfinex","ETHUSD",1744399838878,12.76674,1566.6,1566.4,0.8101]
["bitfinex","ETHUSD",1744399839086,6.38327,1566.6,1566.4,0.8101]
["bitfinex","ETHUSD",1744399839605,6.38365,1566.5,1566.4,0.8101]
["bitfinex","ETHUSD",1744399839742,6.38406,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399839950,7.022425,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399841265,12.76751,1566.5,1566.3,1.2254722]
["bitfinex","ETHUSD",1744399841782,6.38406,1566.4,1566.3,1.2254722]
["bitfinex","ETHUSD",1744399843688,6.38406,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399844060,6.38365,1566.5,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399844262,6.38365,1566.5,1566.3,1.1917722]
["bitfinex","ETHUSD",1744399844502,6.38338,1566.6,1566.3,1.1917722]
["bitfinex","ETHUSD",1744399844675,12.76694,1566.6,1566.3,7.5761322]
["bitfinex","ETHUSD",1744399844995,6.38366,1566.5,1566.3,1.1917722]
["bitfinex","ETHUSD",1744399845159,12.76753,1566.5,1566.3,1.1917722]
["bitfinex","ETHUSD",1744399845354,6.38406,1566.4,1566.3,1.1917722]
["bitfinex","ETHUSD",1744399845687,6.38406,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399846488,14.044273,1566.5,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399846664,6.38366,1566.5,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399846867,12.76752,1566.5,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399847102,6.38406,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399847461,13.73646,1566.4,1566.3,0.3922722]
["bitfinex","ETHUSD",1744399848995,10.19198,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399849302,16.26198,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399850164,20.37318255,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399851408,20.92318255,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399852517,20.37318255,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399852816,18.71310048,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399853176,22.82430303,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399855382,18.71310048,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399855815,25.26410048,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399856021,19.19410048,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399856189,18.38700048,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399856387,11.83600048,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399856581,6.38467,1566.3,1566.2,0.8113]
["bitfinex","ETHUSD",1744399856787,6.38447,1566.3,1566.2,0.8113]
["bitfinex","ETHUSD",1744399857426,12.76863,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744399857928,6.38447,1566.3,1566.2,0.8113]
["bitfinex","ETHUSD",1744399858297,6.38417,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744399858501,12.76845,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744399858701,6.38417,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744399859135,12.7684,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744399859439,6.38417,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744399859640,6.38447,1566.3,1566.2,0.8113]
["bitfinex","ETHUSD",1744399860642,6.38409,1566.4,1566.2,0.8113]
["bitfinex","ETHUSD",1744399860803,6.38375,1566.5,1566.2,14.944145]
["bitfinex","ETHUSD",1744399861009,6.38407,1566.4,1566.2,2.174445]
["bitfinex","ETHUSD",1744399861204,6.38295,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744399861409,6.38295,1566.7,1566.2,5.95914989]
["bitfinex","ETHUSD",1744399861410,6.38325,1566.6,1566.5,0.7673]
["bitfinex","ETHUSD",1744399861811,6.551,1566.7,1566.5,0.7673]
["bitfinex","ETHUSD",1744399862235,12.93385,1566.7,1566.5,0.7673]
["bitfinex","ETHUSD",1744399862611,6.551,1566.7,1566.5,7.15086]
["bitfinex","ETHUSD",1744399862812,6.551,1566.7,1566.5,8.27706626]
["bitfinex","ETHUSD",1744399863033,6.39648821,1566.8,1566.5,8.27706626]
["bitfinex","ETHUSD",1744399863233,0.01399821,1566.8,1566.5,8.27706626]
["bitfinex","ETHUSD",1744399863560,6.39647821,1566.8,1566.5,14.66058626]
["bitfinex","ETHUSD",1744399863947,0.01399821,1566.8,1566.5,1.89350626]
["bitfinex","ETHUSD",1744399864153,6.38325,1566.6,1566.5,0.7673]
["bitfinex","ETHUSD",1744399865063,12.76601,1566.7,1566.5,0.7673]
["bitfinex","ETHUSD",1744399865258,6.38298,1566.7,1566.5,0.7673]
["bitfinex","ETHUSD",1744399865428,0.01399821,1566.8,1566.3,0.7505]
["bitfinex","ETHUSD",1744399865429,6.38377,1566.5,1566.3,0.7505]
["bitfinex","ETHUSD",1744399865660,6.38338,1566.6,1566.3,7.13488]
["bitfinex","ETHUSD",1744399865875,6.38338,1566.6,1566.3,14.69230849]
["bitfinex","ETHUSD",1744399866080,12.76687,1566.6,1566.3,8.30792849]
["bitfinex","ETHUSD",1744399866258,6.38338,1566.6,1566.3,8.30792849]
["bitfinex","ETHUSD",1744399866597,6.39655821,1566.8,1566.5,7.16054]
["bitfinex","ETHUSD",1744399866886,7.67442003,1566.8,1566.5,7.16054]
["bitfinex","ETHUSD",1744399867371,12.77929821,1566.8,1566.5,7.16054]
["bitfinex","ETHUSD",1744399867875,12.77911821,1566.8,1566.5,7.16054]
["bitfinex","ETHUSD",1744399868284,6.38295,1566.7,1566.5,0.7771]
["bitfinex","ETHUSD",1744399868694,6.39655821,1566.8,1566.5,0.7771]
["bitfinex","ETHUSD",1744399868864,6.38285,1566.7,1566.5,0.7771]
["bitfinex","ETHUSD",1744399869055,7.021655,1566.6,1566.3,0.7917]
["bitfinex","ETHUSD",1744399869477,6.38377,1566.5,1566.3,0.7917]
["bitfinex","ETHUSD",1744399869808,6.38488,1566.2,1566.1,0.8358]
["bitfinex","ETHUSD",1744399870005,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399870524,6.38461,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399871504,6.38412,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744399871813,17.68273755,1566.6,1566.2,0.767]
["bitfinex","ETHUSD",1744399871814,6.38367,1566.5,1566.2,0.767]
["bitfinex","ETHUSD",1744399871971,12.76746,1566.5,1566.2,7.15187]
["bitfinex","ETHUSD",1744399872170,6.3841,1566.4,1566.2,0.767]
["bitfinex","ETHUSD",1744399872417,6.55,1566.6,1566.3,6.38436]
["bitfinex","ETHUSD",1744399872615,6.55,1566.6,1566.3,12.76872]
["bitfinex","ETHUSD",1744399872776,6.55,1566.6,1566.4,0.8172]
["bitfinex","ETHUSD",1744399873315,12.9333,1566.6,1566.4,0.8172]
["bitfinex","ETHUSD",1744399873817,6.38413,1566.4,1566.2,0.7527]
["bitfinex","ETHUSD",1744399874583,6.38365,1566.5,1566.1,0.856]
["bitfinex","ETHUSD",1744399874778,6.38459,1566.3,1566.1,0.856]
["bitfinex","ETHUSD",1744399875415,12.7685,1566.4,1566.1,0.856]
["bitfinex","ETHUSD",1744399876286,8.60253,1566.6,1566.1,0.856]
["bitfinex","ETHUSD",1744399876488,7.244003,1566.5,1566.3,0.7639]
["bitfinex","ETHUSD",1744399877017,14.412043,1566.5,1566.1,7.19899]
["bitfinex","ETHUSD",1744399877311,7.244013,1566.5,1566.1,13.58416]
["bitfinex","ETHUSD",1744399877516,19.31691,1566.6,1566.2,13.52504]
["bitfinex","ETHUSD",1744399877674,12.9333,1566.6,1566.3,6.38417]
["bitfinex","ETHUSD",1744399878135,6.55,1566.6,1566.2,4.86670255]
["bitfinex","ETHUSD",1744399878276,6.55,1566.6,1566.4,11.27853255]
["bitfinex","ETHUSD",1744399878481,6.55,1566.6,1566.4,7.16733]
["bitfinex","ETHUSD",1744399878803,6.55,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744399879206,6.55,1566.6,1566.5,7.20975]
["bitfinex","ETHUSD",1744399881616,0.01399821,1566.8,1566.7,0.7563]
["bitfinex","ETHUSD",1744399881806,0.01399821,1566.8,1566.7,7.13914]
["bitfinex","ETHUSD",1744399882211,0.01399821,1566.8,1566.7,7.20664]
["bitfinex","ETHUSD",1744399882405,0.01399821,1566.8,1566.7,9.61504826]
["bitfinex","ETHUSD",1744399883097,0.01399821,1566.8,1566.7,3.23220826]
["bitfinex","ETHUSD",1744399883282,0.01399821,1566.8,1566.7,9.61504826]
["bitfinex","ETHUSD",1744399883820,0.01399821,1566.8,1566.7,0.8238]
["bitfinex","ETHUSD",1744399886535,0.01399821,1566.8,1566.7,7.20664]
["bitfinex","ETHUSD",1744399887114,0.01399821,1566.8,1566.7,0.8238]
["bitfinex","ETHUSD",1744399887434,6.39642821,1566.8,1566.6,0.7663]
["bitfinex","ETHUSD",1744399887843,0.01399821,1566.8,1566.6,7.14952]
["bitfinex","ETHUSD",1744399888037,0.01399821,1566.8,1566.7,0.714952]
["bitfinex","ETHUSD",1744399888332,0.01399821,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744399888729,0.01399821,1566.8,1566.6,7.1494]
["bitfinex","ETHUSD",1744399889300,0.01399821,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744399890195,0.01399821,1566.8,1566.6,7.1494]
["bitfinex","ETHUSD",1744399890796,0.01399821,1566.8,1566.6,0.7663]
["bitfinex","ETHUSD",1744399890797,6.39643821,1566.8,1566.6,0.7663]
["bitfinex","ETHUSD",1744399891731,7.67429203,1566.8,1566.6,0.7663]
["bitfinex","ETHUSD",1744399891935,0.01399821,1566.8,1566.6,7.14914]
["bitfinex","ETHUSD",1744399892543,0.83,1566.7,1566.5,6.38356]
["bitfinex","ETHUSD",1744399892742,12.76692,1566.6,1566.3,6.38444]
["bitfinex","ETHUSD",1744399892943,6.38346,1566.6,1566.3,7.18934]
["bitfinex","ETHUSD",1744399893320,12.76686,1566.6,1566.3,7.18934]
["bitfinex","ETHUSD",1744399893719,6.38369,1566.5,1566.2,12.76952]
["bitfinex","ETHUSD",1744399893909,7.3427,1566.5,1566.1,0.8218]
["bitfinex","ETHUSD",1744399894117,6.38435,1566.4,1566.1,0.8218]
["bitfinex","ETHUSD",1744399894326,6.38448,1566.3,1566.1,0.8218]
["bitfinex","ETHUSD",1744399894518,12.76908,1566.3,1566.1,0.8218]
["bitfinex","ETHUSD",1744399894724,6.38417,1566.4,1566.1,7.20702]
["bitfinex","ETHUSD",1744399894934,6.38417,1566.4,1566.1,13.59224]
["bitfinex","ETHUSD",1744399895142,7.3427,1566.5,1566.1,0.8218]
["bitfinex","ETHUSD",1744399895324,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399899635,12.76943,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399899815,6.38466,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399900016,13.53471,1566.4,1566.1,0.8528]
["bitfinex","ETHUSD",1744399900243,12.45394,1566.5,1566.1,7.30166046]
["bitfinex","ETHUSD",1744399900413,6.38418,1566.4,1566.1,7.23781]
["bitfinex","ETHUSD",1744399900614,12.76847,1566.4,1566.1,7.23781]
["bitfinex","ETHUSD",1744399900815,6.38449,1566.3,1566.1,0.8528]
["bitfinex","ETHUSD",1744399901361,6.38458,1566.3,1566.1,0.8528]
["bitfinex","ETHUSD",1744399901524,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399901723,8.381923,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399903748,6.38458,1566.3,1566.1,0.8768]
["bitfinex","ETHUSD",1744399904113,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399904725,7.14478,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399905650,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399905862,6.38458,1566.3,1566.1,0.8665]
["bitfinex","ETHUSD",1744399906351,7.19066,1566.4,1566.1,7.2517]
["bitfinex","ETHUSD",1744399906352,6.38416,1566.4,1566.1,7.2517]
["bitfinex","ETHUSD",1744399906519,12.76843,1566.4,1566.1,7.2517]
["bitfinex","ETHUSD",1744399906932,12.76843,1566.4,1566.1,0.8665]
["bitfinex","ETHUSD",1744399906933,15.306873,1566.4,1566.1,0.8665]
["bitfinex","ETHUSD",1744399907547,12.76843,1566.4,1566.1,0.8665]
["bitfinex","ETHUSD",1744399907849,18.99966,1566.5,1566.1,7.25144]
["bitfinex","ETHUSD",1744399908051,18.99966,1566.5,1566.2,6.38477]
["bitfinex","ETHUSD",1744399908225,18.99966,1566.5,1566.1,7.25144]
["bitfinex","ETHUSD",1744399908425,12.76849,1566.4,1566.1,7.25144]
["bitfinex","ETHUSD",1744399908739,12.76842,1566.4,1566.1,7.25144]
["bitfinex","ETHUSD",1744399908942,6.38454,1566.3,1566.1,0.8665]
["bitfinex","ETHUSD",1744399909454,15.306732,1566.4,1566.1,7.25178]
["bitfinex","ETHUSD",1744399909940,6.38452,1566.3,1566.1,0.8665]
["bitfinex","ETHUSD",1744399910447,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399912423,7.14068,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399912651,8.42700448,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399913057,7.67120448,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399915147,6.38452,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399916665,20.06915,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744399916849,19.31335,1566.4,1566.1,0.812]
["bitfinex","ETHUSD",1744399917030,6.38448,1566.3,1566.1,0.812]
["bitfinex","ETHUSD",1744399917364,12.76927,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399917864,14.777497,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399918169,12.92917,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744399918344,12.92917,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399919069,19.31346,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399919570,12.92917,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399920576,6.545,1566.4,1566.2,7.14682]
["bitfinex","ETHUSD",1744399920770,12.76678,1566.6,1566.2,14.889838]
["bitfinex","ETHUSD",1744399920950,12.76777,1566.5,1566.2,0.762]
["bitfinex","ETHUSD",1744399921368,12.76829,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399921670,6.38407,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399922088,6.38413,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399922390,12.76851,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399922893,12.76832,1566.4,1566.2,0.762]
["bitfinex","ETHUSD",1744399924109,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399926094,6.38447,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399926391,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399927460,13.75118,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399929705,12.92988,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399929897,14.861315,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399930267,6.545,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399930467,12.92988,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399930868,6.545,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399932299,6.545,1566.2,1566.1,0.8687]
["bitfinex","ETHUSD",1744399934074,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399935008,12.7692,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744399935501,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399935800,7.15248,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399935969,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399936169,16.28598,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744399936803,7.15471,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744399936980,18.52438355,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744399937513,14.413181,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744399937885,13.644981,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744399941399,6.543,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744399941708,6.543,1565.8,1565.7,12.14591]
["bitfinex","ETHUSD",1744399942827,6.38577,1566.0,1565.7,18.53282]
["bitfinex","ETHUSD",1744399943108,6.38594,1566.0,1565.7,12.14591]
["bitfinex","ETHUSD",1744399943302,6.38594,1566.0,1565.7,18.53271]
["bitfinex","ETHUSD",1744399943499,6.38594,1566.0,1565.7,20.385861]
["bitfinex","ETHUSD",1744399943698,69.10478,1566.1,1565.8,6.38648]
["bitfinex","ETHUSD",1744399943882,69.10486,1566.1,1565.8,6.38648]
["bitfinex","ETHUSD",1744399944405,56.334,1566.1,1565.9,0.7561]
["bitfinex","ETHUSD",1744399944603,62.71941,1566.1,1565.9,0.7561]
["bitfinex","ETHUSD",1744399944803,56.17541,1566.1,1565.9,0.7561]
["bitfinex","ETHUSD",1744399944983,12.92858,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744399945185,12.92858,1566.3,1566.1,0.7911]
["bitfinex","ETHUSD",1744399945792,6.544,1566.3,1566.1,0.7911]
["bitfinex","ETHUSD",1744399946309,12.92848,1566.3,1566.1,0.7911]
["bitfinex","ETHUSD",1744399947593,6.544,1566.3,1566.1,0.7911]
["bitfinex","ETHUSD",1744399947803,6.544,1566.3,1566.1,7.17635]
["bitfinex","ETHUSD",1744399948004,12.92848,1566.3,1566.1,0.7911]
["bitfinex","ETHUSD",1744399948335,6.544,1566.3,1566.1,7.17636]
["bitfinex","ETHUSD",1744399949335,10.79556209,1566.6,1566.3,6.38436]
["bitfinex","ETHUSD",1744399949483,10.79556209,1566.6,1566.4,6.38406]
["bitfinex","ETHUSD",1744399949687,10.79556209,1566.6,1566.3,12.76872]
["bitfinex","ETHUSD",1744399949996,6.544,1566.6,1566.3,12.83255586]
["bitfinex","ETHUSD",1744399950187,6.544,1566.6,1566.3,14.19904145]
["bitfinex","ETHUSD",1744399950392,6.544,1566.6,1566.3,1.36648559]
["bitfinex","ETHUSD",1744399950586,6.38419,1566.4,1566.2,0.8323]
["bitfinex","ETHUSD",1744399951221,6.38374,1566.5,1566.2,0.8323]
["bitfinex","ETHUSD",1744399951434,12.76761,1566.5,1566.2,0.8323]
["bitfinex","ETHUSD",1744399951796,12.76777,1566.5,1566.2,0.8323]
["bitfinex","ETHUSD",1744399952299,6.38374,1566.5,1566.2,0.8323]
["bitfinex","ETHUSD",1744399952499,6.38421,1566.4,1566.2,0.8323]
["bitfinex","ETHUSD",1744399953701,7.757574,1566.5,1566.2,7.20311179]
["bitfinex","ETHUSD",1744399954031,6.38374,1566.5,1566.2,7.20311179]
["bitfinex","ETHUSD",1744399954226,12.76759,1566.5,1566.2,7.20311179]
["bitfinex","ETHUSD",1744399954433,6.38374,1566.5,1566.2,7.20311179]
["bitfinex","ETHUSD",1744399954821,6.38374,1566.5,1566.2,7.20307179]
["bitfinex","ETHUSD",1744399957139,6.38374,1566.5,1566.2,0.81830179]
["bitfinex","ETHUSD",1744399957303,6.38408,1566.4,1566.2,0.81830179]
["bitfinex","ETHUSD",1744399957633,12.76829,1566.4,1566.2,0.81830179]
["bitfinex","ETHUSD",1744399957837,7.757574,1566.5,1566.2,0.81830179]
["bitfinex","ETHUSD",1744399958339,14.141364,1566.5,1566.2,0.81830179]
["bitfinex","ETHUSD",1744399958643,7.757574,1566.5,1566.2,0.81830179]
["bitfinex","ETHUSD",1744399959305,6.38374,1566.5,1566.2,13.58790179]
["bitfinex","ETHUSD",1744399959505,6.38374,1566.5,1566.2,7.20306179]
["bitfinex","ETHUSD",1744399959906,6.38237,1566.9,1566.5,7.20341]
["bitfinex","ETHUSD",1744399960247,6.38264,1566.8,1566.5,0.8199]
["bitfinex","ETHUSD",1744399960605,6.3829,1566.7,1566.4,7.20743]
["bitfinex","ETHUSD",1744399961025,12.76541,1566.8,1566.4,14.950541]
["bitfinex","ETHUSD",1744399961532,6.38261,1566.8,1566.4,14.950541]
["bitfinex","ETHUSD",1744399962650,6.38257,1566.8,1566.4,14.950541]
["bitfinex","ETHUSD",1744399962952,12.76516,1566.8,1566.4,7.20743]
["bitfinex","ETHUSD",1744399963249,12.76516,1566.8,1566.4,13.59136]
["bitfinex","ETHUSD",1744399963415,6.38257,1566.8,1566.4,14.06207269]
["bitfinex","ETHUSD",1744399963616,12.76526,1566.8,1566.4,7.67814269]
["bitfinex","ETHUSD",1744399963937,12.76526,1566.8,1566.4,14.06209269]
["bitfinex","ETHUSD",1744399964140,12.76526,1566.8,1566.4,15.46830196]
["bitfinex","ETHUSD",1744399964339,6.38257,1566.8,1566.4,15.46830196]
["bitfinex","ETHUSD",1744399964650,12.76515,1566.8,1566.4,15.46830196]
["bitfinex","ETHUSD",1744399965452,6.38257,1566.8,1566.4,15.46830196]
["bitfinex","ETHUSD",1744399966252,6.38216,1566.9,1566.4,0.8235]
["bitfinex","ETHUSD",1744399966253,6.38202,1566.9,1566.4,0.8235]
["bitfinex","ETHUSD",1744399966551,6.38296,1566.7,1566.4,0.8235]
["bitfinex","ETHUSD",1744399967255,12.76705,1566.6,1566.2,7.65491844]
["bitfinex","ETHUSD",1744399967633,19.30605,1566.6,1566.2,7.65487844]
["bitfinex","ETHUSD",1744399967813,6.539,1566.6,1566.3,6.38424]
["bitfinex","ETHUSD",1744399968007,6.539,1566.6,1566.2,1.33395894]
["bitfinex","ETHUSD",1744399968242,6.539,1566.6,1566.4,6.38395]
["bitfinex","ETHUSD",1744399969255,6.539,1566.6,1566.5,0.7653]
["bitfinex","ETHUSD",1744399970028,6.539,1566.6,1566.5,7.14895]
["bitfinex","ETHUSD",1744399970245,19.30228,1566.9,1566.5,13.53249]
["bitfinex","ETHUSD",1744399970445,6.538,1566.9,1566.6,12.83006145]
["bitfinex","ETHUSD",1744399970668,6.538,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744399970951,13.59402,1567.0,1566.6,12.76624]
["bitfinex","ETHUSD",1744399971138,13.59402,1567.0,1566.6,6.38311]
["bitfinex","ETHUSD",1744399971723,7.21223,1567.0,1566.6,12.76623]
["bitfinex","ETHUSD",1744399971913,13.59401,1567.0,1566.6,12.76623]
["bitfinex","ETHUSD",1744399972140,7.21223,1567.0,1566.6,12.76623]
["bitfinex","ETHUSD",1744399972446,13.59402,1567.0,1566.6,12.76623]
["bitfinex","ETHUSD",1744399972643,13.59402,1567.0,1566.6,6.38311]
["bitfinex","ETHUSD",1744399972851,6.38204,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744399973422,13.59423,1567.0,1566.6,12.76625]
["bitfinex","ETHUSD",1744399973622,13.59403,1567.0,1566.6,12.76625]
["bitfinex","ETHUSD",1744399973825,7.21223,1567.0,1566.6,12.76625]
["bitfinex","ETHUSD",1744399974149,13.59414,1567.0,1566.6,6.38311]
["bitfinex","ETHUSD",1744399974552,6.38215,1566.9,1566.5,11.26005255]
["bitfinex","ETHUSD",1744399974744,6.38215,1566.9,1566.5,17.64360255]
["bitfinex","ETHUSD",1744399975055,12.76446,1566.9,1566.5,17.64359255]
["bitfinex","ETHUSD",1744399975240,6.38215,1566.9,1566.5,17.64359255]
["bitfinex","ETHUSD",1744399975442,6.38215,1566.9,1566.5,11.26004255]
["bitfinex","ETHUSD",1744399975638,6.38253,1566.8,1566.5,7.14884]
["bitfinex","ETHUSD",1744399975836,12.76523,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399976053,12.76514,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399976250,6.38253,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399976430,12.76532,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399976631,7.7311885,1566.8,1566.5,7.14893]
["bitfinex","ETHUSD",1744399977857,14.1137685,1566.8,1566.5,7.14893]
["bitfinex","ETHUSD",1744399978060,14.1137585,1566.8,1566.5,7.14893]
["bitfinex","ETHUSD",1744399978230,7.7311885,1566.8,1566.5,7.14893]
["bitfinex","ETHUSD",1744399978749,14.1137485,1566.8,1566.5,7.14893]
["bitfinex","ETHUSD",1744399979361,14.1138485,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399979555,7.7311885,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399979729,14.1138085,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399980058,1.41138085,1566.7,1566.5,0.7653]
["bitfinex","ETHUSD",1744399980254,12.76516,1566.8,1566.5,0.7653]
["bitfinex","ETHUSD",1744399980460,7.103415,1566.9,1566.5,7.14891]
["bitfinex","ETHUSD",1744399980759,12.76378,1567.0,1566.6,7.17782]
["bitfinex","ETHUSD",1744399980938,6.38205,1566.9,1566.6,0.7947]
["bitfinex","ETHUSD",1744399981131,12.76439,1566.9,1566.6,0.7947]
["bitfinex","ETHUSD",1744399981326,6.38205,1566.9,1566.6,0.7947]
["bitfinex","ETHUSD",1744399981530,6.38205,1566.9,1566.6,7.17791]
["bitfinex","ETHUSD",1744399981764,6.38268,1566.8,1566.4,12.76791]
["bitfinex","ETHUSD",1744399981964,12.7653,1566.8,1566.5,0.7542]
["bitfinex","ETHUSD",1744399982328,12.7653,1566.8,1566.2,0.47351844]
["bitfinex","ETHUSD",1744399982329,0.806,1566.7,1566.2,7.61242844]
["bitfinex","ETHUSD",1744399982534,6.38345,1566.6,1566.2,7.13902]
["bitfinex","ETHUSD",1744399982760,0.806,1566.7,1566.1,7.19345]
["bitfinex","ETHUSD",1744399982961,6.3842,1566.4,1566.1,0.8082]
["bitfinex","ETHUSD",1744399983161,7.18426,1566.5,1566.1,8.60009107]
["bitfinex","ETHUSD",1744399983353,13.56808,1566.5,1566.1,14.98525107]
["bitfinex","ETHUSD",1744399983743,6.38407,1566.4,1566.1,8.60009107]
["bitfinex","ETHUSD",1744399984164,6.38407,1566.4,1566.1,0.8082]
["bitfinex","ETHUSD",1744399984469,6.38452,1566.3,1566.1,0.8082]
["bitfinex","ETHUSD",1744399984761,6.38407,1566.4,1566.1,7.19339]
["bitfinex","ETHUSD",1744399984953,7.18428,1566.5,1566.1,7.19339]
["bitfinex","ETHUSD",1744399984954,6.38378,1566.5,1566.2,12.76961]
["bitfinex","ETHUSD",1744399985266,7.15977,1566.6,1566.2,12.76951]
["bitfinex","ETHUSD",1744399985432,6.38337,1566.6,1566.3,7.15935]
["bitfinex","ETHUSD",1744399985632,13.23172,1566.7,1566.3,7.15935]
["bitfinex","ETHUSD",1744399985633,19.61474,1566.7,1566.3,13.5438]
["bitfinex","ETHUSD",1744399985828,6.538,1566.8,1566.4,6.38385]
["bitfinex","ETHUSD",1744399985829,6.38261,1566.8,1566.4,6.38385]
["bitfinex","ETHUSD",1744399986039,6.38285,1566.7,1566.5,0.7749]
["bitfinex","ETHUSD",1744399986243,0.7788,1566.9,1566.5,0.7749]
["bitfinex","ETHUSD",1744399986244,12.92004,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744399986749,19.30222,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744399987050,19.30222,1566.9,1566.5,17.65326255]
["bitfinex","ETHUSD",1744399987248,19.30222,1566.9,1566.5,19.46594437]
["bitfinex","ETHUSD",1744399987962,19.30222,1566.9,1566.5,13.08236437]
["bitfinex","ETHUSD",1744399988165,12.76535,1566.8,1566.5,0.7749]
["bitfinex","ETHUSD",1744399988369,6.3831,1566.7,1566.4,0.7793]
["bitfinex","ETHUSD",1744399988659,12.7661,1566.7,1566.4,0.7793]
["bitfinex","ETHUSD",1744399988963,6.38298,1566.7,1566.4,2.54521826]
["bitfinex","ETHUSD",1744399989335,12.766,1566.7,1566.4,0.7793]
["bitfinex","ETHUSD",1744399989739,12.766,1566.7,1566.4,7.16334]
["bitfinex","ETHUSD",1744399989940,0.8037,1566.8,1566.4,7.16334]
["bitfinex","ETHUSD",1744399989941,6.38256,1566.8,1566.4,0.7793]
["bitfinex","ETHUSD",1744399990171,6.38212,1566.9,1566.6,7.19779]
["bitfinex","ETHUSD",1744399990368,6.38212,1566.9,1566.6,7.19774]
["bitfinex","ETHUSD",1744399990571,6.38212,1566.9,1566.7,0.719774]
["bitfinex","ETHUSD",1744399990572,6.38206,1566.9,1566.7,0.719774]
["bitfinex","ETHUSD",1744399990873,6.38243,1566.8,1566.6,0.8146]
["bitfinex","ETHUSD",1744399992770,12.76443,1566.9,1566.6,0.8146]
["bitfinex","ETHUSD",1744399992946,6.38206,1566.9,1566.6,7.19783]
["bitfinex","ETHUSD",1744399993282,6.38244,1566.8,1566.6,0.8146]
["bitfinex","ETHUSD",1744399994686,6.38244,1566.8,1566.4,14.01901575]
["bitfinex","ETHUSD",1744399994977,6.38244,1566.8,1566.4,15.34991183]
["bitfinex","ETHUSD",1744399995181,6.38244,1566.8,1566.5,6.38355]
["bitfinex","ETHUSD",1744399995468,12.76429,1566.9,1566.5,12.7671]
["bitfinex","ETHUSD",1744399995676,12.76429,1566.9,1566.6,0.7783]
["bitfinex","ETHUSD",1744399995969,6.38243,1566.8,1566.6,0.7783]
["bitfinex","ETHUSD",1744399996158,12.76504,1566.8,1566.6,0.7783]
["bitfinex","ETHUSD",1744399996362,6.38243,1566.8,1566.6,0.7783]
["bitfinex","ETHUSD",1744399996566,12.76501,1566.8,1566.6,0.7783]
["bitfinex","ETHUSD",1744399996872,6.38243,1566.8,1566.6,0.7783]
["bitfinex","ETHUSD",1744399997284,12.76507,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744399997485,6.38243,1566.8,1566.5,7.18834]
["bitfinex","ETHUSD",1744399997665,6.38284,1566.7,1566.5,1.45805018]
["bitfinex","ETHUSD",1744399997867,6.38284,1566.7,1566.4,13.57256]
["bitfinex","ETHUSD",1744399998195,12.76436,1566.9,1566.6,0.8047]
["bitfinex","ETHUSD",1744399998591,6.38245,1566.8,1566.6,0.8047]
["bitfinex","ETHUSD",1744399999095,6.38294,1566.7,1566.4,7.18866]
["bitfinex","ETHUSD",1744399999402,6.38243,1566.8,1566.4,7.18866]
["bitfinex","ETHUSD",1744399999567,12.76525,1566.8,1566.4,14.81439642]
["bitfinex","ETHUSD",1744399999769,12.76525,1566.8,1566.4,14.75056328]
["bitfinex","ETHUSD",1744399999959,6.38243,1566.8,1566.5,6.38361]
["bitfinex","ETHUSD",1744400000283,6.38213,1566.9,1566.5,12.76709]
["bitfinex","ETHUSD",1744400000489,6.38243,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744400000705,12.76501,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744400001058,12.76503,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744400001459,6.38285,1566.7,1566.4,13.57254]
["bitfinex","ETHUSD",1744400001659,12.7652,1566.8,1566.4,13.57257]
["bitfinex","ETHUSD",1744400001860,12.76514,1566.8,1566.5,6.38352]
["bitfinex","ETHUSD",1744400002189,12.76514,1566.8,1566.4,0.8047]
["bitfinex","ETHUSD",1744400002190,7.16303,1566.8,1566.4,0.8047]
["bitfinex","ETHUSD",1744400002401,6.38328,1566.6,1566.4,0.8047]
["bitfinex","ETHUSD",1744400002606,12.76625,1566.7,1566.4,8.59405803]
["bitfinex","ETHUSD",1744400002890,6.38334,1566.6,1566.4,0.8047]
["bitfinex","ETHUSD",1744400003590,6.38254,1566.8,1566.5,6.38354]
["bitfinex","ETHUSD",1744400003782,6.38295,1566.7,1566.4,7.18862]
["bitfinex","ETHUSD",1744400004094,6.38295,1566.7,1566.4,13.57257]
["bitfinex","ETHUSD",1744400004272,6.38243,1566.8,1566.4,0.8047]
["bitfinex","ETHUSD",1744400004475,6.38337,1566.6,1566.4,0.8047]
["bitfinex","ETHUSD",1744400004995,6.38365,1566.5,1566.4,0.8047]
["bitfinex","ETHUSD",1744400005460,12.76699,1566.6,1566.4,0.8047]
["bitfinex","ETHUSD",1744400005889,6.38337,1566.6,1566.4,0.8047]
["bitfinex","ETHUSD",1744400006067,7.021213,1566.7,1566.4,7.18862]
["bitfinex","ETHUSD",1744400006268,13.404183,1566.7,1566.4,7.18862]
["bitfinex","ETHUSD",1744400006984,13.404183,1566.7,1566.4,0.8047]
["bitfinex","ETHUSD",1744400007370,13.404243,1566.7,1566.4,7.18866]
["bitfinex","ETHUSD",1744400007576,12.766,1566.7,1566.4,0.8047]
["bitfinex","ETHUSD",1744400008093,19.7377,1566.9,1566.4,0.8047]
["bitfinex","ETHUSD",1744400008094,6.38326,1566.6,1566.4,0.8047]
["bitfinex","ETHUSD",1744400008263,0.7619,1566.6,1566.2,7.16733]
["bitfinex","ETHUSD",1744400008464,6.38419,1566.4,1566.2,0.7825]
["bitfinex","ETHUSD",1744400009090,12.76839,1566.4,1566.1,7.19901]
["bitfinex","ETHUSD",1744400010501,6.38466,1566.3,1566.1,0.8138]
["bitfinex","ETHUSD",1744400010862,12.76845,1566.4,1566.1,0.8138]
["bitfinex","ETHUSD",1744400011474,12.76853,1566.4,1566.1,7.19901]
["bitfinex","ETHUSD",1744400011691,12.91884,1566.5,1566.1,13.58422]
["bitfinex","ETHUSD",1744400012098,6.535,1566.5,1566.1,7.19901]
["bitfinex","ETHUSD",1744400012273,12.91877,1566.5,1566.2,6.38472]
["bitfinex","ETHUSD",1744400012474,6.535,1566.5,1566.3,13.6004]
["bitfinex","ETHUSD",1744400012676,6.535,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744400012870,12.45296,1566.7,1566.5,0.8214]
["bitfinex","ETHUSD",1744400012871,6.07,1566.7,1566.5,0.8214]
["bitfinex","ETHUSD",1744400013075,6.535,1566.8,1566.5,7.20482]
["bitfinex","ETHUSD",1744400013268,6.535,1566.8,1566.5,18.42003455]
["bitfinex","ETHUSD",1744400013472,6.535,1566.8,1566.5,12.03663455]
["bitfinex","ETHUSD",1744400013669,6.535,1566.8,1566.6,12.76622]
["bitfinex","ETHUSD",1744400014000,6.535,1566.8,1566.6,6.38309]
["bitfinex","ETHUSD",1744400014297,6.535,1566.8,1566.6,12.76623]
["bitfinex","ETHUSD",1744400014498,6.535,1566.8,1566.6,8.27216781]
["bitfinex","ETHUSD",1744400014706,6.535,1566.8,1566.7,0.7754]
["bitfinex","ETHUSD",1744400015577,6.535,1566.8,1566.7,7.15824]
["bitfinex","ETHUSD",1744400016107,4.25156209,1566.9,1566.7,7.15824]
["bitfinex","ETHUSD",1744400016704,4.25156209,1566.9,1566.7,7.15823]
["bitfinex","ETHUSD",1744400016892,4.25156209,1566.9,1566.7,8.70126978]
["bitfinex","ETHUSD",1744400018667,4.25156209,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744400018867,4.25156209,1566.9,1566.8,7.13793]
["bitfinex","ETHUSD",1744400019072,4.25156209,1566.9,1566.8,7.20174588]
["bitfinex","ETHUSD",1744400019273,6.38053,1567.3,1567.1,0.7555]
["bitfinex","ETHUSD",1744400019468,15.24333407,1567.3,1567.1,0.7555]
["bitfinex","ETHUSD",1744400019777,10.78656209,1567.4,1567.1,11.24762255]
["bitfinex","ETHUSD",1744400019989,4.25156209,1567.4,1567.1,17.62882255]
["bitfinex","ETHUSD",1744400021005,4.25156209,1567.4,1567.2,6.38076]
["bitfinex","ETHUSD",1744400021203,4.25156209,1567.4,1567.2,12.76144]
["bitfinex","ETHUSD",1744400022303,4.25156209,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744400022499,4.25156209,1567.4,1567.2,7.50541826]
["bitfinex","ETHUSD",1744400022808,6.3796,1567.5,1567.2,13.88608826]
["bitfinex","ETHUSD",1744400023110,6.3796,1567.5,1567.2,14.37327084]
["bitfinex","ETHUSD",1744400023413,6.3796,1567.5,1567.2,7.99259084]
["bitfinex","ETHUSD",1744400023608,12.75944,1567.5,1567.2,1.61192084]
["bitfinex","ETHUSD",1744400023904,12.75936,1567.5,1567.2,7.99271084]
["bitfinex","ETHUSD",1744400024107,6.3796,1567.5,1567.2,7.99271084]
["bitfinex","ETHUSD",1744400024299,12.75938,1567.5,1567.2,7.99271084]
["bitfinex","ETHUSD",1744400024680,6.3796,1567.5,1567.2,14.37350084]
["bitfinex","ETHUSD",1744400024881,6.3796,1567.5,1567.3,1.43735008]
["bitfinex","ETHUSD",1744400025299,6.37928,1567.6,1567.3,7.81773008]
["bitfinex","ETHUSD",1744400025488,6.37928,1567.6,1567.4,0.8205]
["bitfinex","ETHUSD",1744400025689,6.37999,1567.4,1567.0,6.38147]
["bitfinex","ETHUSD",1744400025893,6.37999,1567.4,1567.1,6.38095]
["bitfinex","ETHUSD",1744400026208,6.37925,1567.6,1567.2,7.21179]
["bitfinex","ETHUSD",1744400026411,6.37925,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744400026608,12.75863,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744400026809,6.37925,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744400027398,12.7586,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744400027718,6.37925,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744400027914,12.7586,1567.6,1567.3,6.38027]
["bitfinex","ETHUSD",1744400028115,6.38009,1567.4,1567.2,0.8312]
["bitfinex","ETHUSD",1744400028806,6.38112,1567.2,1566.8,12.76454]
["bitfinex","ETHUSD",1744400029119,6.38124,1567.1,1566.8,12.76454]
["bitfinex","ETHUSD",1744400029282,13.7016,1567.3,1567.0,6.38153]
["bitfinex","ETHUSD",1744400029488,12.9094,1567.3,1567.0,6.38153]
["bitfinex","ETHUSD",1744400029688,19.29006,1567.3,1567.0,6.38153]
["bitfinex","ETHUSD",1744400030192,6.38084,1567.2,1566.9,7.21085]
["bitfinex","ETHUSD",1744400030603,19.2902,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744400031120,7.1338,1567.2,1566.6,6.38299]
["bitfinex","ETHUSD",1744400031297,0.753,1567.1,1566.6,7.14829]
["bitfinex","ETHUSD",1744400031494,6.38227,1566.9,1566.6,0.7653]
["bitfinex","ETHUSD",1744400031822,6.38244,1566.8,1566.6,0.7653]
["bitfinex","ETHUSD",1744400033919,6.38227,1566.9,1566.6,7.14838]
["bitfinex","ETHUSD",1744400034118,0.753,1567.1,1566.3,6.38416]
["bitfinex","ETHUSD",1744400034119,1.416827,1566.8,1566.3,6.38416]
["bitfinex","ETHUSD",1744400034295,6.38319,1566.7,1566.4,0.8315]
["bitfinex","ETHUSD",1744400034620,12.76643,1566.7,1566.4,0.8315]
["bitfinex","ETHUSD",1744400034816,6.38326,1566.6,1566.4,0.8315]
["bitfinex","ETHUSD",1744400035318,6.38284,1566.7,1566.2,11.31016255]
["bitfinex","ETHUSD",1744400035523,6.38412,1566.4,1566.1,7.19939]
["bitfinex","ETHUSD",1744400035815,12.76835,1566.4,1566.1,7.19939]
["bitfinex","ETHUSD",1744400036022,12.76836,1566.4,1566.1,7.19939]
["bitfinex","ETHUSD",1744400036320,6.38412,1566.4,1566.1,7.19936]
["bitfinex","ETHUSD",1744400036523,6.38447,1566.3,1566.0,6.38556]
["bitfinex","ETHUSD",1744400036689,6.385,1566.2,1565.9,6.38579]
["bitfinex","ETHUSD",1744400036888,6.385,1566.2,1565.9,7.19999]
["bitfinex","ETHUSD",1744400037095,6.385,1566.2,1565.8,10.97211641]
["bitfinex","ETHUSD",1744400037096,0.8191,1566.2,1565.8,10.97211641]
["bitfinex","ETHUSD",1744400037425,7.882076,1566.4,1565.8,7.64952946]
["bitfinex","ETHUSD",1744400037590,6.53,1566.4,1566.2,4.11120255]
["bitfinex","ETHUSD",1744400037796,6.53,1566.4,1566.2,11.31370255]
["bitfinex","ETHUSD",1744400038196,6.53,1566.4,1566.2,4.92900255]
["bitfinex","ETHUSD",1744400038604,6.53,1566.4,1566.2,11.31387255]
["bitfinex","ETHUSD",1744400038917,6.53,1566.4,1566.2,13.08363881]
["bitfinex","ETHUSD",1744400039121,9.07,1566.9,1566.3,6.38408]
["bitfinex","ETHUSD",1744400039122,12.91302,1566.7,1566.3,6.38408]
["bitfinex","ETHUSD",1744400039325,6.53,1566.7,1566.5,6.38343]
["bitfinex","ETHUSD",1744400039636,12.91191,1567.0,1566.6,6.38295]
["bitfinex","ETHUSD",1744400039988,6.38208,1566.9,1566.6,6.38295]
["bitfinex","ETHUSD",1744400040920,19.29355,1567.0,1566.6,12.76606]
["bitfinex","ETHUSD",1744400041147,0.8146,1566.9,1566.2,2.24270455]
["bitfinex","ETHUSD",1744400041293,6.38325,1566.6,1566.3,6.38423]
["bitfinex","ETHUSD",1744400041629,6.38325,1566.6,1566.3,7.73675]
["bitfinex","ETHUSD",1744400041805,12.76664,1566.6,1566.3,7.73675]
["bitfinex","ETHUSD",1744400042118,12.76664,1566.6,1566.3,11.84795255]
["bitfinex","ETHUSD",1744400042323,12.76664,1566.6,1566.3,7.73675]
["bitfinex","ETHUSD",1744400042713,6.38325,1566.6,1566.3,14.12108]
["bitfinex","ETHUSD",1744400043115,12.76667,1566.6,1566.3,7.73675]
["bitfinex","ETHUSD",1744400043422,12.76667,1566.6,1566.1,4.11120255]
["bitfinex","ETHUSD",1744400043423,6.38418,1566.4,1566.1,10.49638255]
["bitfinex","ETHUSD",1744400043613,12.76843,1566.4,1566.1,10.49638255]
["bitfinex","ETHUSD",1744400043817,6.3848,1566.3,1566.0,6.38549]
["bitfinex","ETHUSD",1744400043994,6.38468,1566.3,1566.0,6.38549]
["bitfinex","ETHUSD",1744400044190,6.38468,1566.3,1566.0,12.77107]
["bitfinex","ETHUSD",1744400044399,6.38468,1566.3,1566.0,6.38549]
["bitfinex","ETHUSD",1744400044590,14.04627,1566.3,1566.0,6.38549]
["bitfinex","ETHUSD",1744400045590,6.38489,1566.2,1565.9,16.88318255]
["bitfinex","ETHUSD",1744400046002,6.38539,1566.1,1565.9,4.11120255]
["bitfinex","ETHUSD",1744400046202,0.7724,1566.1,1565.7,5.0]
["bitfinex","ETHUSD",1744400046425,6.38651,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400046639,8.418791,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400046839,14.949791,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400050437,6.531,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400052839,6.531,1565.8,1565.7,11.38691]
["bitfinex","ETHUSD",1744400053212,6.38537,1566.1,1565.7,17.77382]
["bitfinex","ETHUSD",1744400053542,6.53,1566.1,1565.9,7.20199]
["bitfinex","ETHUSD",1744400053747,6.53,1566.1,1565.9,13.58796]
["bitfinex","ETHUSD",1744400054062,6.53,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744400054560,6.38569,1566.0,1565.7,11.38681]
["bitfinex","ETHUSD",1744400054766,7.18518,1566.3,1565.8,0.7676]
["bitfinex","ETHUSD",1744400054943,12.77013,1566.2,1565.9,6.38594]
["bitfinex","ETHUSD",1744400055410,6.38531,1566.1,1565.8,13.54052]
["bitfinex","ETHUSD",1744400055617,6.38531,1566.1,1565.8,15.394572]
["bitfinex","ETHUSD",1744400055835,6.385,1566.2,1565.9,6.38606]
["bitfinex","ETHUSD",1744400056211,12.77084,1566.1,1565.8,0.7676]
["bitfinex","ETHUSD",1744400056415,12.77186,1566.0,1565.7,11.38684]
["bitfinex","ETHUSD",1744400057216,6.38611,1565.9,1565.7,5.0]
["bitfinex","ETHUSD",1744400057418,7.025121,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400058044,7.776521,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400058643,13.846521,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400059148,16.846521,1565.8,1565.7,5.0]
["bitfinex","ETHUSD",1744400060170,6.38885,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400061014,6.38825,1565.4,1565.1,6.43933]
["bitfinex","ETHUSD",1744400061218,12.91776,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744400061456,12.91776,1565.5,1565.1,12.82854]
["bitfinex","ETHUSD",1744400061660,19.30576,1565.5,1565.1,12.82848]
["bitfinex","ETHUSD",1744400062469,19.30565,1565.5,1565.2,6.38894]
["bitfinex","ETHUSD",1744400062651,12.91776,1565.5,1565.2,12.77778]
["bitfinex","ETHUSD",1744400062855,12.91776,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744400063165,12.91776,1565.5,1565.2,12.77768]
["bitfinex","ETHUSD",1744400063461,6.53,1565.5,1565.3,6.38845]
["bitfinex","ETHUSD",1744400063663,6.38737,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744400064226,6.38773,1565.5,1565.2,7.16054]
["bitfinex","ETHUSD",1744400064452,6.38773,1565.5,1565.2,13.54938]
["bitfinex","ETHUSD",1744400064762,6.38773,1565.5,1565.2,15.13345707]
["bitfinex","ETHUSD",1744400065361,12.77503,1565.6,1565.2,15.13345707]
["bitfinex","ETHUSD",1744400065564,12.91899,1565.7,1565.4,6.38798]
["bitfinex","ETHUSD",1744400065784,19.30613,1565.7,1565.4,6.38798]
["bitfinex","ETHUSD",1744400065949,12.91899,1565.7,1565.4,6.38798]
["bitfinex","ETHUSD",1744400066551,12.91899,1565.7,1565.4,1.277642]
["bitfinex","ETHUSD",1744400066752,12.91899,1565.7,1565.4,14.053922]
["bitfinex","ETHUSD",1744400066753,6.532,1565.7,1565.4,14.053922]
["bitfinex","ETHUSD",1744400066937,6.532,1565.7,1565.5,6.38772]
["bitfinex","ETHUSD",1744400067126,6.532,1565.7,1565.4,14.053922]
["bitfinex","ETHUSD",1744400068159,12.91893,1565.7,1565.4,7.665782]
["bitfinex","ETHUSD",1744400068361,12.91893,1565.7,1565.4,14.053812]
["bitfinex","ETHUSD",1744400068767,12.77354,1565.8,1565.4,14.053812]
["bitfinex","ETHUSD",1744400069057,6.38663,1565.8,1565.5,6.38753]
["bitfinex","ETHUSD",1744400069258,63.3845,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744400069558,56.99818,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744400069749,62.56356,1565.9,1565.5,13.56206]
["bitfinex","ETHUSD",1744400070062,56.17718,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400070631,62.56346,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400070832,56.17718,1565.9,1565.6,7.743485]
["bitfinex","ETHUSD",1744400071028,6.532,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1744400071230,6.532,1566.0,1565.8,13.52468]
["bitfinex","ETHUSD",1744400071656,6.532,1566.0,1565.8,7.13829]
["bitfinex","ETHUSD",1744400071862,6.532,1566.0,1565.8,7.13828]
["bitfinex","ETHUSD",1744400072062,6.532,1566.0,1565.8,7.852108]
["bitfinex","ETHUSD",1744400072463,6.532,1566.0,1565.8,14.238478]
["bitfinex","ETHUSD",1744400073165,6.38497,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744400073668,20.10196,1566.3,1565.9,12.77207]
["bitfinex","ETHUSD",1744400073831,13.71732,1566.3,1565.9,14.1958498]
["bitfinex","ETHUSD",1744400074037,13.71732,1566.3,1565.9,7.8097498]
["bitfinex","ETHUSD",1744400074272,6.385,1566.2,1565.9,7.8097498]
["bitfinex","ETHUSD",1744400074636,12.76845,1566.4,1565.9,7.8097698]
["bitfinex","ETHUSD",1744400074858,12.76845,1566.4,1566.0,6.38558]
["bitfinex","ETHUSD",1744400075161,12.76844,1566.4,1566.0,12.77114]
["bitfinex","ETHUSD",1744400075367,12.76839,1566.4,1566.0,14.19064198]
["bitfinex","ETHUSD",1744400075567,12.7684,1566.4,1566.0,14.19064198]
["bitfinex","ETHUSD",1744400077439,6.38415,1566.4,1566.1,7.21264]
["bitfinex","ETHUSD",1744400077635,12.76839,1566.4,1566.1,0.8274]
["bitfinex","ETHUSD",1744400077834,12.7684,1566.4,1566.1,0.8274]
["bitfinex","ETHUSD",1744400078031,14.12406,1566.4,1566.1,0.8274]
["bitfinex","ETHUSD",1744400078756,7.73981,1566.4,1566.1,7.21259]
["bitfinex","ETHUSD",1744400078945,6.38415,1566.4,1566.1,7.21259]
["bitfinex","ETHUSD",1744400079277,12.76843,1566.4,1566.1,0.8274]
["bitfinex","ETHUSD",1744400079446,6.38415,1566.4,1566.1,0.8274]
["bitfinex","ETHUSD",1744400079837,12.76843,1566.4,1566.1,0.8274]
["bitfinex","ETHUSD",1744400080154,12.76916,1566.3,1565.9,7.62144401]
["bitfinex","ETHUSD",1744400080339,7.661386,1566.3,1565.9,7.14948]
["bitfinex","ETHUSD",1744400080663,7.17192,1566.5,1566.1,6.38502]
["bitfinex","ETHUSD",1744400080867,56.336,1566.6,1566.1,0.7929]
["bitfinex","ETHUSD",1744400081166,6.532,1566.6,1566.4,0.7929]
["bitfinex","ETHUSD",1744400081335,12.91528,1566.6,1566.4,0.7929]
["bitfinex","ETHUSD",1744400082766,12.91528,1566.6,1566.2,7.17766]
["bitfinex","ETHUSD",1744400082977,7.675328,1566.5,1566.2,7.17766]
["bitfinex","ETHUSD",1744400084273,1.291528,1566.5,1566.2,7.17766]
["bitfinex","ETHUSD",1744400084641,12.91534,1566.6,1566.2,7.17765]
["bitfinex","ETHUSD",1744400084841,19.2989,1566.6,1566.2,13.56241]
["bitfinex","ETHUSD",1744400085687,19.2989,1566.6,1566.2,13.56242]
["bitfinex","ETHUSD",1744400085877,19.29891,1566.6,1566.2,13.56242]
["bitfinex","ETHUSD",1744400086174,19.29891,1566.6,1566.2,7.17765]
["bitfinex","ETHUSD",1744400086344,21.309451,1566.6,1566.2,13.56243]
["bitfinex","ETHUSD",1744400087672,6.38377,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744400087854,13.54314,1566.4,1566.0,7.18645]
["bitfinex","ETHUSD",1744400088055,13.54314,1566.4,1566.0,13.57204]
["bitfinex","ETHUSD",1744400088263,6.38457,1566.3,1566.0,7.18645]
["bitfinex","ETHUSD",1744400088464,12.76927,1566.3,1566.0,3.8009]
["bitfinex","ETHUSD",1744400088670,6.38489,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744400090183,12.76937,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744400090352,14.123757,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744400091478,6.38499,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744400091686,14.123757,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744400092150,7.738957,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744400092355,14.123577,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744400092678,14.123637,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744400093200,7.7975037,1566.2,1565.9,0.7806]
["bitfinex","ETHUSD",1744400093398,7.7974337,1566.2,1565.9,3.7806]
["bitfinex","ETHUSD",1744400093682,6.38507,1566.2,1565.9,3.7806]
["bitfinex","ETHUSD",1744400093904,6.38507,1566.2,1565.9,10.16669]
["bitfinex","ETHUSD",1744400094366,13.54287,1566.4,1566.0,6.38545]
["bitfinex","ETHUSD",1744400094948,6.38448,1566.3,1566.0,6.38545]
["bitfinex","ETHUSD",1744400095454,6.38448,1566.3,1566.0,12.77102]
["bitfinex","ETHUSD",1744400095653,13.54289,1566.4,1566.0,6.38545]
["bitfinex","ETHUSD",1744400095885,15.504179,1566.4,1566.0,6.38545]
["bitfinex","ETHUSD",1744400096696,15.504179,1566.4,1566.0,12.77102]
["bitfinex","ETHUSD",1744400097301,6.38449,1566.3,1566.0,6.38545]
["bitfinex","ETHUSD",1744400098054,6.38449,1566.3,1566.0,12.77104]
["bitfinex","ETHUSD",1744400098380,6.38449,1566.3,1565.9,3.7806]
["bitfinex","ETHUSD",1744400098381,12.76926,1566.3,1565.9,10.16657]
["bitfinex","ETHUSD",1744400098583,12.76926,1566.3,1565.9,16.55254]
["bitfinex","ETHUSD",1744400098875,9.119909,1566.4,1566.0,6.38566]
["bitfinex","ETHUSD",1744400099182,13.54286,1566.4,1566.1,6.38526]
["bitfinex","ETHUSD",1744400100483,13.54289,1566.4,1566.0,12.77125]
["bitfinex","ETHUSD",1744400100679,13.54289,1566.4,1566.0,6.38559]
["bitfinex","ETHUSD",1744400100885,6.38449,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744400101084,6.38569,1566.0,1565.6,7.743425]
["bitfinex","ETHUSD",1744400101249,0.8188,1566.1,1565.7,0.7954]
["bitfinex","ETHUSD",1744400101448,6.38669,1565.8,1565.5,0.7954]
["bitfinex","ETHUSD",1744400101655,6.38719,1565.7,1565.3,13.57886]
["bitfinex","ETHUSD",1744400101887,6.38744,1565.6,1565.3,0.8019]
["bitfinex","ETHUSD",1744400102048,12.776,1565.5,1565.1,13.63042]
["bitfinex","ETHUSD",1744400102252,12.776,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1744400102253,13.54866,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1744400102579,7.16068,1565.5,1565.2,6.38875]
["bitfinex","ETHUSD",1744400103289,0.7728,1565.5,1565.2,12.77759]
["bitfinex","ETHUSD",1744400103476,6.3874,1565.6,1565.2,6.3889]
["bitfinex","ETHUSD",1744400103670,13.57833,1565.7,1565.3,6.38848]
["bitfinex","ETHUSD",1744400103985,12.91463,1565.8,1565.5,6.38758]
["bitfinex","ETHUSD",1744400104286,6.38704,1565.7,1565.4,0.824]
["bitfinex","ETHUSD",1744400104487,0.7569,1565.6,1565.3,6.38836]
["bitfinex","ETHUSD",1744400105053,7.14435,1565.6,1565.3,6.38836]
["bitfinex","ETHUSD",1744400105454,13.53188,1565.6,1565.2,7.21286]
["bitfinex","ETHUSD",1744400105655,6.38783,1565.5,1565.2,7.21286]
["bitfinex","ETHUSD",1744400106463,7.14435,1565.6,1565.2,7.21284]
["bitfinex","ETHUSD",1744400106669,7.14435,1565.6,1565.2,8.47793379]
["bitfinex","ETHUSD",1744400107785,7.14435,1565.6,1565.3,6.38842]
["bitfinex","ETHUSD",1744400109390,0.7569,1565.6,1565.1,11.82733789]
["bitfinex","ETHUSD",1744400109594,6.38784,1565.5,1565.1,12.82849]
["bitfinex","ETHUSD",1744400110272,12.7758,1565.5,1565.1,12.82849]
["bitfinex","ETHUSD",1744400110692,12.77641,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400110863,6.38814,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400111594,7.74113,1565.5,1565.1,6.43935]
["bitfinex","ETHUSD",1744400111788,7.74113,1565.5,1565.1,12.8287]
["bitfinex","ETHUSD",1744400111997,14.129,1565.5,1565.1,12.8287]
["bitfinex","ETHUSD",1744400112362,7.74113,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744400113691,14.12904,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744400113901,14.12904,1565.5,1565.1,6.43935]
["bitfinex","ETHUSD",1744400114092,12.77649,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400114271,8.609594,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400114471,6.38784,1565.5,1565.1,6.43923]
["bitfinex","ETHUSD",1744400114700,12.77576,1565.5,1565.1,12.82848]
["bitfinex","ETHUSD",1744400115081,12.77576,1565.5,1565.1,6.43923]
["bitfinex","ETHUSD",1744400115706,12.77576,1565.5,1565.1,12.82848]
["bitfinex","ETHUSD",1744400115913,13.5835,1565.6,1565.2,6.38866]
["bitfinex","ETHUSD",1744400116211,6.38773,1565.5,1565.2,6.38866]
["bitfinex","ETHUSD",1744400116567,12.77561,1565.5,1565.2,6.38866]
["bitfinex","ETHUSD",1744400116772,6.38873,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400117002,13.57206,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400117369,7.18333,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400117611,15.39998948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400117903,9.01125948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400119973,15.39997948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400120171,9.01125948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400120572,1.82796948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400121002,8.21656948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400121302,1.82796948,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400121479,13.70186,1565.4,1565.1,6.43924]
["bitfinex","ETHUSD",1744400121874,20.09016,1565.4,1565.1,6.43924]
["bitfinex","ETHUSD",1744400122069,13.70186,1565.4,1565.1,6.43924]
["bitfinex","ETHUSD",1744400122300,20.09016,1565.4,1565.1,6.43924]
["bitfinex","ETHUSD",1744400123293,20.09026,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400124671,12.77748,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400124873,6.38871,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744400126108,15.710866,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400126304,8.537026,1565.4,1565.1,12.82848]
["bitfinex","ETHUSD",1744400126497,6.528,1565.4,1565.2,0.7612]
["bitfinex","ETHUSD",1744400127201,6.528,1565.4,1565.2,7.14994]
["bitfinex","ETHUSD",1744400128480,6.528,1565.4,1565.2,0.7612]
["bitfinex","ETHUSD",1744400129209,12.91615,1565.4,1565.2,0.7612]
["bitfinex","ETHUSD",1744400129511,6.528,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400129706,7.1808,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400129903,13.56917,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400130107,7.1808,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744400130317,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744400130611,10.15445,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744400130824,13.87641648,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744400131405,13.87641648,1565.2,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400131406,20.4166637,1565.2,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400131611,7.73279,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400131907,20.64770679,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400132116,21.30050679,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400133223,20.75050679,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400134416,7.49771679,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400134620,0.31591679,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400134935,12.78085,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400135254,7.45497923,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400138206,7.52767923,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400139719,6.69487923,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400139925,8.08404015,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400142994,1.69345015,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400143205,8.08404015,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400145540,1.69345015,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400146101,8.08404015,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400148535,1.69345015,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400148724,0.30428923,1564.8,1564.7,1.1934722]
["bitfinex","ETHUSD",1744400150032,12.6,1565.0,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400150215,6.39034,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400150416,6.39059,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400150618,6.64305824,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400150840,0.25246824,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400151113,25.37985,1565.0,1564.7,6.7832622]
["bitfinex","ETHUSD",1744400151114,6.53,1565.0,1564.7,6.7832622]
["bitfinex","ETHUSD",1744400151316,0.25301543,1564.9,1564.8,0.777]
["bitfinex","ETHUSD",1744400152436,6.64319543,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400152611,6.39059,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400153035,0.25287768,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400154035,19.30982,1565.0,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400154332,8.321172,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400154533,6.39059,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400154940,6.64346768,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400157043,7.45746768,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400158919,0.25287768,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400160550,0.25287768,1564.8,1564.7,11.35118742]
["bitfinex","ETHUSD",1744400160743,0.25287768,1564.8,1564.7,11.4150952]
["bitfinex","ETHUSD",1744400160942,56.5904,1565.2,1564.9,6.39008]
["bitfinex","ETHUSD",1744400161149,56.5904,1565.2,1565.0,0.8107]
["bitfinex","ETHUSD",1744400161744,0.2504,1565.2,1565.0,0.8107]
["bitfinex","ETHUSD",1744400162055,0.2504,1565.2,1565.0,7.20036]
["bitfinex","ETHUSD",1744400162422,0.2504,1565.2,1565.0,0.8107]
["bitfinex","ETHUSD",1744400163159,0.2504,1565.2,1565.0,7.20046]
["bitfinex","ETHUSD",1744400163320,0.2504,1565.2,1565.1,7.22125371]
["bitfinex","ETHUSD",1744400163667,0.2504,1565.2,1565.1,10.15736]
["bitfinex","ETHUSD",1744400163973,0.2504,1565.2,1565.1,10.70736]
["bitfinex","ETHUSD",1744400165829,12.598,1565.9,1565.7,7.19627]
["bitfinex","ETHUSD",1744400165830,6.528,1565.9,1565.7,7.19627]
["bitfinex","ETHUSD",1744400166154,6.528,1565.9,1565.7,0.8096]
["bitfinex","ETHUSD",1744400166552,60.47241209,1566.0,1565.7,7.1965]
["bitfinex","ETHUSD",1744400166751,54.08656209,1566.0,1565.7,15.241644]
["bitfinex","ETHUSD",1744400167321,49.835,1566.0,1565.7,15.241644]
["bitfinex","ETHUSD",1744400167517,49.835,1566.0,1565.7,8.854744]
["bitfinex","ETHUSD",1744400168251,49.835,1566.0,1565.7,6.60094526]
["bitfinex","ETHUSD",1744400168453,6.07,1566.3,1565.9,4.13298126]
["bitfinex","ETHUSD",1744400168754,6.527,1566.4,1566.1,6.38521]
["bitfinex","ETHUSD",1744400169141,6.527,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744400169453,6.527,1566.4,1566.2,6.38452]
["bitfinex","ETHUSD",1744400169619,6.527,1566.4,1566.2,12.76927]
["bitfinex","ETHUSD",1744400169824,6.527,1566.4,1566.3,0.8158]
["bitfinex","ETHUSD",1744400170553,6.527,1566.4,1566.3,7.20027]
["bitfinex","ETHUSD",1744400170554,6.73343327,1566.4,1566.3,7.20027]
["bitfinex","ETHUSD",1744400171953,6.73343327,1566.4,1566.3,0.8158]
["bitfinex","ETHUSD",1744400172254,20.1751766,1566.4,1566.1,0.7698]
["bitfinex","ETHUSD",1744400172450,20.9364766,1566.4,1566.1,0.7698]
["bitfinex","ETHUSD",1744400172627,6.38467,1566.3,1565.9,7.15583]
["bitfinex","ETHUSD",1744400172954,6.58427974,1566.2,1565.9,0.7698]
["bitfinex","ETHUSD",1744400173142,0.19921974,1566.2,1565.9,7.15577]
["bitfinex","ETHUSD",1744400173449,6.58439974,1566.2,1565.9,0.7698]
["bitfinex","ETHUSD",1744400173649,13.62808971,1566.2,1565.8,6.38643]
["bitfinex","ETHUSD",1744400173856,6.58439974,1566.2,1565.8,12.77278]
["bitfinex","ETHUSD",1744400174056,12.96946974,1566.2,1565.8,6.38635]
["bitfinex","ETHUSD",1744400174221,6.58428974,1566.2,1565.8,6.38635]
["bitfinex","ETHUSD",1744400174425,6.38534,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744400174655,6.58428974,1566.2,1565.8,12.77271]
["bitfinex","ETHUSD",1744400174851,0.19802517,1566.0,1565.8,15.00995553]
["bitfinex","ETHUSD",1744400175158,0.19747888,1565.9,1565.8,11.62359553]
["bitfinex","ETHUSD",1744400175549,12.77015,1566.2,1565.8,11.62359553]
["bitfinex","ETHUSD",1744400175855,6.5838614,1566.1,1565.8,11.62359553]
["bitfinex","ETHUSD",1744400176655,6.5838614,1566.1,1565.5,17.04667126]
["bitfinex","ETHUSD",1744400176656,6.38629,1565.9,1565.5,17.72206126]
["bitfinex","ETHUSD",1744400177158,0.19693252,1565.8,1565.6,12.77451]
["bitfinex","ETHUSD",1744400177526,19.29266,1566.0,1565.6,6.38719]
["bitfinex","ETHUSD",1744400177727,0.19563888,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744400177951,6.58173888,1565.9,1565.5,7.20152]
["bitfinex","ETHUSD",1744400178152,0.19563888,1565.9,1565.5,0.8139]
["bitfinex","ETHUSD",1744400178376,0.19563888,1565.9,1565.7,6.38675]
["bitfinex","ETHUSD",1744400178658,0.19563888,1565.9,1565.6,10.52020126]
["bitfinex","ETHUSD",1744400178957,6.38652,1565.8,1565.5,7.20148]
["bitfinex","ETHUSD",1744400179256,7.16662,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744400179456,0.20033447,1565.7,1565.5,8.07849213]
["bitfinex","ETHUSD",1744400179856,6.38618,1565.9,1565.5,14.46608213]
["bitfinex","ETHUSD",1744400180055,0.19784494,1565.6,1565.5,8.07847213]
["bitfinex","ETHUSD",1744400180359,0.19794723,1565.6,1565.5,8.07847213]
["bitfinex","ETHUSD",1744400180549,12.77247,1565.9,1565.5,14.46607213]
["bitfinex","ETHUSD",1744400180745,6.58559034,1565.8,1565.5,6.38759]
["bitfinex","ETHUSD",1744400180952,6.38756,1565.6,1565.2,6.38885]
["bitfinex","ETHUSD",1744400181153,6.38756,1565.6,1565.2,12.77766]
["bitfinex","ETHUSD",1744400181464,0.19371747,1565.5,1565.3,6.38848]
["bitfinex","ETHUSD",1744400181850,7.21084,1565.7,1565.3,6.38848]
["bitfinex","ETHUSD",1744400181851,13.59798,1565.7,1565.3,6.38848]
["bitfinex","ETHUSD",1744400182048,13.59798,1565.7,1565.2,10.52186126]
["bitfinex","ETHUSD",1744400182049,0.1949614,1565.4,1565.2,10.52186126]
["bitfinex","ETHUSD",1744400182253,12.77516,1565.6,1565.2,11.95390739]
["bitfinex","ETHUSD",1744400182449,0.19441448,1565.3,1565.1,0.799]
["bitfinex","ETHUSD",1744400182649,6.38827,1565.4,1565.1,0.799]
["bitfinex","ETHUSD",1744400182831,0.19294638,1565.2,1565.1,0.799]
["bitfinex","ETHUSD",1744400183027,6.38827,1565.4,1565.1,0.799]
["bitfinex","ETHUSD",1744400183248,0.1925369,1565.2,1565.1,0.799]
["bitfinex","ETHUSD",1744400183448,6.38827,1565.4,1565.1,0.799]
["bitfinex","ETHUSD",1744400183650,0.19284402,1565.2,1565.1,0.799]
["bitfinex","ETHUSD",1744400183855,6.38827,1565.4,1565.1,8.546185]
["bitfinex","ETHUSD",1744400184059,0.19284402,1565.2,1565.1,12.67916626]
["bitfinex","ETHUSD",1744400184365,0.19304875,1565.2,1565.1,7.747075]
["bitfinex","ETHUSD",1744400184670,0.7928,1565.4,1565.1,7.747075]
["bitfinex","ETHUSD",1744400184873,0.19472067,1565.2,1565.1,7.747075]
["bitfinex","ETHUSD",1744400185076,0.7928,1565.4,1565.1,7.747075]
["bitfinex","ETHUSD",1744400185258,0.19472067,1565.2,1565.1,7.747185]
["bitfinex","ETHUSD",1744400185458,7.18109,1565.4,1565.1,7.747185]
["bitfinex","ETHUSD",1744400185679,0.19482303,1565.2,1565.1,7.747185]
["bitfinex","ETHUSD",1744400185890,7.18109,1565.4,1565.1,7.747185]
["bitfinex","ETHUSD",1744400186277,6.38784,1565.5,1565.1,7.747185]
["bitfinex","ETHUSD",1744400186278,6.38784,1565.5,1565.1,1.357825]
["bitfinex","ETHUSD",1744400186583,7.3084,1565.6,1565.3,6.38832]
["bitfinex","ETHUSD",1744400186784,0.19586519,1565.4,1565.2,7.17225]
["bitfinex","ETHUSD",1744400187085,6.521,1565.6,1565.3,10.52138126]
["bitfinex","ETHUSD",1744400187245,6.521,1565.6,1565.3,16.90978126]
["bitfinex","ETHUSD",1744400187450,6.521,1565.6,1565.4,1.69097813]
["bitfinex","ETHUSD",1744400187663,6.521,1565.6,1565.4,8.07907813]
["bitfinex","ETHUSD",1744400188082,6.521,1565.6,1565.4,8.07898813]
["bitfinex","ETHUSD",1744400188252,6.521,1565.6,1565.4,14.46701813]
["bitfinex","ETHUSD",1744400188452,12.9081,1565.9,1565.6,6.38717]
["bitfinex","ETHUSD",1744400188646,12.9081,1565.9,1565.6,13.90199513]
["bitfinex","ETHUSD",1744400188647,6.522,1565.9,1565.6,13.90199513]
["bitfinex","ETHUSD",1744400188983,6.522,1565.9,1565.6,1.12765513]
["bitfinex","ETHUSD",1744400189284,6.522,1565.9,1565.5,0.7564]
["bitfinex","ETHUSD",1744400189588,6.38713,1565.7,1565.3,17.66628126]
["bitfinex","ETHUSD",1744400189883,6.38713,1565.7,1565.4,6.38807]
["bitfinex","ETHUSD",1744400190084,6.38713,1565.7,1565.4,6.38803]
["bitfinex","ETHUSD",1744400190283,0.7986,1565.6,1565.1,6.3893]
["bitfinex","ETHUSD",1744400190486,7.18595,1565.6,1565.1,4.13298126]
["bitfinex","ETHUSD",1744400190786,7.18595,1565.6,1565.3,6.38839]
["bitfinex","ETHUSD",1744400190958,7.18595,1565.6,1565.2,7.21119]
["bitfinex","ETHUSD",1744400190959,13.57351,1565.6,1565.2,7.21119]
["bitfinex","ETHUSD",1744400191163,13.57351,1565.6,1565.3,0.721119]
["bitfinex","ETHUSD",1744400192090,6.38786,1565.5,1565.2,0.8223]
["bitfinex","ETHUSD",1744400192294,6.38828,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744400192457,19.29771,1565.5,1565.1,12.77848]
["bitfinex","ETHUSD",1744400192653,12.90973,1565.5,1565.1,12.77848]
["bitfinex","ETHUSD",1744400192884,12.90973,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744400193292,12.90973,1565.5,1565.2,7.666707]
["bitfinex","ETHUSD",1744400193590,6.522,1565.5,1565.2,14.055537]
["bitfinex","ETHUSD",1744400193888,6.522,1565.5,1565.2,7.666647]
["bitfinex","ETHUSD",1744400194087,6.522,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744400194254,6.38815,1565.4,1565.0,13.58368]
["bitfinex","ETHUSD",1744400194460,6.522,1565.5,1565.3,6.3884]
["bitfinex","ETHUSD",1744400194863,6.522,1565.5,1565.3,12.7768]
["bitfinex","ETHUSD",1744400195061,6.522,1565.5,1565.4,7.66582]
["bitfinex","ETHUSD",1744400195378,6.522,1565.8,1565.5,6.38744]
["bitfinex","ETHUSD",1744400195555,6.522,1565.8,1565.6,13.55724]
["bitfinex","ETHUSD",1744400195758,6.522,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744400195986,12.9074,1566.1,1565.8,6.38643]
["bitfinex","ETHUSD",1744400196186,6.38583,1566.0,1565.6,7.16992]
["bitfinex","ETHUSD",1744400196388,12.77173,1566.0,1565.6,14.98743013]
["bitfinex","ETHUSD",1744400196910,6.38617,1565.9,1565.6,8.60021013]
["bitfinex","ETHUSD",1744400197065,7.1493,1565.9,1565.6,7.81759013]
["bitfinex","ETHUSD",1744400197267,7.14907,1565.9,1565.6,7.81759013]
["bitfinex","ETHUSD",1744400197468,13.53543,1565.9,1565.6,1.43029013]
["bitfinex","ETHUSD",1744400197909,7.14907,1565.9,1565.6,1.43029013]
["bitfinex","ETHUSD",1744400198078,7.14906,1565.9,1565.6,1.43029013]
["bitfinex","ETHUSD",1744400198399,12.77166,1566.0,1565.6,7.81742013]
["bitfinex","ETHUSD",1744400198608,12.77166,1566.0,1565.7,0.78174201]
["bitfinex","ETHUSD",1744400198967,6.38579,1566.0,1565.7,7.16865201]
["bitfinex","ETHUSD",1744400199168,13.71488,1566.1,1565.7,7.16853201]
["bitfinex","ETHUSD",1744400199502,6.522,1566.1,1565.8,6.38623]
["bitfinex","ETHUSD",1744400199695,6.522,1566.1,1565.8,12.77261]
["bitfinex","ETHUSD",1744400199896,6.522,1566.1,1565.8,14.62131333]
["bitfinex","ETHUSD",1744400200213,12.9073,1566.1,1565.8,8.23493333]
["bitfinex","ETHUSD",1744400200407,6.522,1566.1,1565.8,1.84870333]
["bitfinex","ETHUSD",1744400200583,6.57092616,1566.0,1565.7,1.58144201]
["bitfinex","ETHUSD",1744400200946,6.57092616,1566.0,1565.4,1.27768]
["bitfinex","ETHUSD",1744400200947,6.38719,1565.7,1565.4,1.27768]
["bitfinex","ETHUSD",1744400201128,13.56733,1565.6,1565.4,1.27768]
["bitfinex","ETHUSD",1744400201291,0.18274073,1565.6,1565.4,1.27768]
["bitfinex","ETHUSD",1744400201495,0.18274073,1565.6,1565.4,7.66572]
["bitfinex","ETHUSD",1744400201819,0.18274073,1565.6,1565.4,1.27768]
["bitfinex","ETHUSD",1744400202023,0.18274073,1565.6,1565.4,7.66572]
["bitfinex","ETHUSD",1744400202306,0.18274073,1565.6,1565.5,0.766572]
["bitfinex","ETHUSD",1744400202519,0.18274073,1565.6,1565.5,7.154302]
["bitfinex","ETHUSD",1744400202728,0.18274073,1565.6,1565.5,12.06868326]
["bitfinex","ETHUSD",1744400203611,0.18274073,1565.6,1565.5,10.935702]
["bitfinex","ETHUSD",1744400203979,6.521,1566.1,1565.8,12.77234]
["bitfinex","ETHUSD",1744400204185,0.18644525,1566.0,1565.8,7.14232]
["bitfinex","ETHUSD",1744400204386,0.18644525,1566.0,1565.8,13.52874]
["bitfinex","ETHUSD",1744400204596,0.18644525,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744400204800,6.57230525,1566.0,1565.6,17.74033126]
["bitfinex","ETHUSD",1744400204985,6.57230525,1566.0,1565.7,8.16081313]
["bitfinex","ETHUSD",1744400205180,0.763,1565.9,1565.7,1.77403313]
["bitfinex","ETHUSD",1744400205429,0.18535268,1565.8,1565.6,6.38719]
["bitfinex","ETHUSD",1744400205585,0.18535268,1565.8,1565.6,12.77437]
["bitfinex","ETHUSD",1744400205779,0.18535268,1565.8,1565.5,4.539772]
["bitfinex","ETHUSD",1744400205780,6.57199268,1565.8,1565.5,4.539772]
["bitfinex","ETHUSD",1744400206084,6.38711,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744400206411,6.57473877,1565.6,1565.3,6.38846]
["bitfinex","ETHUSD",1744400206580,0.18739877,1565.6,1565.3,12.77692]
["bitfinex","ETHUSD",1744400206911,0.18739877,1565.6,1565.5,7.15033]
["bitfinex","ETHUSD",1744400207787,0.18739877,1565.6,1565.5,10.15033]
["bitfinex","ETHUSD",1744400208013,12.9047,1566.0,1565.7,6.3867]
["bitfinex","ETHUSD",1744400208014,6.519,1566.0,1565.7,6.3867]
["bitfinex","ETHUSD",1744400208187,12.90489,1566.0,1565.7,6.3867]
["bitfinex","ETHUSD",1744400208393,12.90489,1566.0,1565.7,12.77349]
["bitfinex","ETHUSD",1744400209026,12.90489,1566.0,1565.7,6.3867]
["bitfinex","ETHUSD",1744400209196,19.29084,1566.0,1565.7,6.3867]
["bitfinex","ETHUSD",1744400209594,6.3861,1565.9,1565.5,12.442871]
["bitfinex","ETHUSD",1744400209792,6.38661,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744400209995,0.7573,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400210202,7.14361,1565.9,1565.6,12.77464]
["bitfinex","ETHUSD",1744400210401,7.14361,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400210735,6.38651,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744400211027,6.3866,1565.8,1565.5,7.026372]
["bitfinex","ETHUSD",1744400211233,6.3866,1565.8,1565.5,13.413992]
["bitfinex","ETHUSD",1744400211743,13.5297,1565.9,1565.5,13.413992]
["bitfinex","ETHUSD",1744400212019,6.38652,1565.8,1565.5,7.026372]
["bitfinex","ETHUSD",1744400212230,6.38652,1565.8,1565.5,13.413992]
["bitfinex","ETHUSD",1744400212723,13.52975,1565.9,1565.5,13.413992]
["bitfinex","ETHUSD",1744400213126,0.7573,1565.9,1565.6,6.38729]
["bitfinex","ETHUSD",1744400213344,12.9048,1566.0,1565.6,7.1424]
["bitfinex","ETHUSD",1744400213638,6.519,1566.0,1565.7,12.7736]
["bitfinex","ETHUSD",1744400213942,6.519,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744400214227,6.519,1566.0,1565.8,6.38632]
["bitfinex","ETHUSD",1744400214830,6.519,1566.0,1565.8,12.7727]
["bitfinex","ETHUSD",1744400215030,6.519,1566.0,1565.8,14.04997]
["bitfinex","ETHUSD",1744400215228,6.519,1566.0,1565.8,1.27727]
["bitfinex","ETHUSD",1744400215229,7.1927,1565.9,1565.8,1.27727]
["bitfinex","ETHUSD",1744400215412,7.38148486,1565.9,1565.8,1.27727]
["bitfinex","ETHUSD",1744400215615,7.38148486,1565.9,1565.5,6.38755]
["bitfinex","ETHUSD",1744400215997,0.18878486,1565.9,1565.7,6.38656]
["bitfinex","ETHUSD",1744400216154,0.18878486,1565.9,1565.7,12.77325]
["bitfinex","ETHUSD",1744400216333,0.18878486,1565.9,1565.7,7.746315]
["bitfinex","ETHUSD",1744400216537,0.18878486,1565.9,1565.7,14.133105]
["bitfinex","ETHUSD",1744400216717,0.18878486,1565.9,1565.7,7.746315]
["bitfinex","ETHUSD",1744400217215,0.18878486,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744400219109,0.18878486,1565.9,1565.7,14.133025]
["bitfinex","ETHUSD",1744400219351,0.18878486,1565.9,1565.8,1.4133025]
["bitfinex","ETHUSD",1744400219505,0.18878486,1565.9,1565.6,13.59868]
["bitfinex","ETHUSD",1744400219709,7.35151486,1565.9,1565.6,12.77439]
["bitfinex","ETHUSD",1744400219929,6.57501486,1565.9,1565.6,12.77439]
["bitfinex","ETHUSD",1744400220124,0.18878486,1565.9,1565.7,6.38673]
["bitfinex","ETHUSD",1744400220439,6.57491486,1565.9,1565.6,6.38723]
["bitfinex","ETHUSD",1744400220650,6.57491486,1565.9,1565.6,7.741496]
["bitfinex","ETHUSD",1744400221646,6.38706,1565.7,1565.4,7.20291]
["bitfinex","ETHUSD",1744400221954,0.1884111,1565.6,1565.4,6.38801]
["bitfinex","ETHUSD",1744400222281,0.1884111,1565.6,1565.3,13.59178]
["bitfinex","ETHUSD",1744400222443,7.3598811,1565.6,1565.3,7.20333]
["bitfinex","ETHUSD",1744400224163,6.38785,1565.5,1565.2,6.38892]
["bitfinex","ETHUSD",1744400224317,0.1851918,1565.4,1565.2,6.38892]
["bitfinex","ETHUSD",1744400224529,6.5733318,1565.4,1564.9,1.23986829]
["bitfinex","ETHUSD",1744400224719,7.16515,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744400224915,0.18313617,1565.2,1565.0,6.38966]
["bitfinex","ETHUSD",1744400225145,6.57233617,1565.2,1564.8,12.78095]
["bitfinex","ETHUSD",1744400225353,12.96146617,1565.2,1564.8,12.78095]
["bitfinex","ETHUSD",1744400225526,6.57226617,1565.2,1564.8,12.78095]
["bitfinex","ETHUSD",1744400226054,6.57225617,1565.2,1564.8,12.78095]
["bitfinex","ETHUSD",1744400226258,6.57225617,1565.2,1564.9,6.39011]
["bitfinex","ETHUSD",1744400226558,12.96139617,1565.2,1564.9,7.668161]
["bitfinex","ETHUSD",1744400226756,6.57225617,1565.2,1564.9,1.278051]
["bitfinex","ETHUSD",1744400226949,6.57225617,1565.2,1564.9,7.668191]
["bitfinex","ETHUSD",1744400227528,6.57225617,1565.2,1564.8,6.39048]
["bitfinex","ETHUSD",1744400227728,6.38947,1565.1,1564.8,12.78096]
["bitfinex","ETHUSD",1744400227950,0.1808523,1565.0,1564.8,12.78096]
["bitfinex","ETHUSD",1744400228154,0.1808523,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744400228358,13.55386,1565.3,1564.9,12.78023]
["bitfinex","ETHUSD",1744400228656,0.18313617,1565.2,1564.9,12.78023]
["bitfinex","ETHUSD",1744400229026,6.70313617,1565.2,1564.9,12.78023]
["bitfinex","ETHUSD",1744400229561,6.70313617,1565.2,1565.0,6.38971]
["bitfinex","ETHUSD",1744400229965,19.48146617,1565.2,1564.8,12.78096]
["bitfinex","ETHUSD",1744400230167,13.09219617,1565.2,1564.9,6.39014]
["bitfinex","ETHUSD",1744400230465,13.09219617,1565.2,1564.9,7.668202]
["bitfinex","ETHUSD",1744400230762,6.38936,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744400231069,19.48148617,1565.2,1564.8,12.78096]
["bitfinex","ETHUSD",1744400231261,0.17654647,1565.0,1564.8,12.78096]
["bitfinex","ETHUSD",1744400231566,0.17599943,1564.9,1564.8,15.78096]
["bitfinex","ETHUSD",1744400231770,12.90906,1565.2,1564.9,6.38998]
["bitfinex","ETHUSD",1744400231961,0.17709344,1565.1,1564.9,13.718958]
["bitfinex","ETHUSD",1744400232161,0.17709344,1565.1,1564.9,7.328978]
["bitfinex","ETHUSD",1744400233351,0.17709344,1565.1,1564.9,13.718998]
["bitfinex","ETHUSD",1744400233547,0.17709344,1565.1,1564.8,9.39057]
["bitfinex","ETHUSD",1744400233739,0.7805,1565.0,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400233944,0.17407336,1564.9,1564.7,3.3922722]
["bitfinex","ETHUSD",1744400234352,6.56438336,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400234559,6.39059,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400234753,0.17502306,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400234973,0.17502306,1564.8,1564.7,11.74221923]
["bitfinex","ETHUSD",1744400235268,13.57254,1565.2,1564.8,6.39036]
["bitfinex","ETHUSD",1744400235476,13.57254,1565.2,1564.8,12.78074]
["bitfinex","ETHUSD",1744400235673,0.15974977,1565.1,1564.9,6.39005]
["bitfinex","ETHUSD",1744400236275,0.15974977,1565.1,1564.8,6.3905]
["bitfinex","ETHUSD",1744400236475,0.15974977,1565.1,1564.9,6.39012]
["bitfinex","ETHUSD",1744400236675,0.15974977,1565.1,1564.9,1.278062]
["bitfinex","ETHUSD",1744400237177,0.15974977,1565.1,1564.9,7.668242]
["bitfinex","ETHUSD",1744400237475,0.15974977,1565.1,1564.9,7.668122]
["bitfinex","ETHUSD",1744400237651,0.15974977,1565.1,1564.9,6.39006]
["bitfinex","ETHUSD",1744400238252,6.54912977,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744400238975,12.93870977,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744400239274,0.15974977,1565.1,1564.9,6.38995]
["bitfinex","ETHUSD",1744400239438,0.15974977,1565.1,1564.9,12.77999]
["bitfinex","ETHUSD",1744400239647,0.15974977,1565.1,1565.0,7.667769]
["bitfinex","ETHUSD",1744400239876,0.15974977,1565.1,1565.0,8.422169]
["bitfinex","ETHUSD",1744400240244,12.90784,1565.5,1565.1,6.38903]
["bitfinex","ETHUSD",1744400240439,6.38824,1565.4,1565.0,8.422099]
["bitfinex","ETHUSD",1744400240648,6.38908,1565.2,1564.9,6.39013]
["bitfinex","ETHUSD",1744400240842,6.38867,1565.3,1565.0,6.38966]
["bitfinex","ETHUSD",1744400241056,6.38891,1565.3,1564.9,8.043572]
["bitfinex","ETHUSD",1744400241261,6.38891,1565.3,1564.9,6.39007]
["bitfinex","ETHUSD",1744400241751,7.18849,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400241962,13.70849,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400242680,23.80882545,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400242853,22.77849,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400243454,19.77849,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400245071,6.52,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400245474,6.66380236,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400246576,0.14380236,1564.8,1564.7,6.7832722]
["bitfinex","ETHUSD",1744400246770,19.30099,1565.1,1564.7,15.32062642]
["bitfinex","ETHUSD",1744400246984,0.14470367,1565.0,1564.8,6.39035]
["bitfinex","ETHUSD",1744400247190,0.14470367,1565.0,1564.9,6.39016]
["bitfinex","ETHUSD",1744400247485,12.92471367,1565.0,1564.7,4.70972642]
["bitfinex","ETHUSD",1744400247687,6.39018,1564.9,1564.8,0.47097264]
["bitfinex","ETHUSD",1744400247985,6.53571222,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400248982,0.14553222,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400249287,0.14553222,1564.9,1564.7,6.7832522]
["bitfinex","ETHUSD",1744400249663,0.14553222,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744400249997,12.91141,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1744400250284,6.53601235,1565.0,1564.8,1.31737322]
["bitfinex","ETHUSD",1744400250508,0.14623235,1565.0,1564.8,7.70790322]
["bitfinex","ETHUSD",1744400250658,6.53601235,1565.0,1564.8,1.31737322]
["bitfinex","ETHUSD",1744400251152,0.14623235,1565.0,1564.8,1.31737322]
["bitfinex","ETHUSD",1744400252192,0.14623235,1565.0,1564.9,0.7789]
["bitfinex","ETHUSD",1744400252357,0.14623235,1565.0,1564.9,8.01774932]
["bitfinex","ETHUSD",1744400252559,0.14623235,1565.0,1564.9,1.62756932]
["bitfinex","ETHUSD",1744400255173,0.14623235,1565.0,1564.9,8.01774932]
["bitfinex","ETHUSD",1744400257999,0.14623235,1565.0,1564.9,11.01774932]
["bitfinex","ETHUSD",1744400258396,6.38857,1565.3,1565.0,6.38977]
["bitfinex","ETHUSD",1744400258595,0.14820598,1565.2,1565.0,1.74075193]
["bitfinex","ETHUSD",1744400258906,0.14820598,1565.2,1564.7,7.5814622]
["bitfinex","ETHUSD",1744400258907,6.38982,1565.0,1564.7,7.5814622]
["bitfinex","ETHUSD",1744400259408,0.14604084,1564.9,1564.7,7.5814622]
["bitfinex","ETHUSD",1744400259581,0.14604084,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744400259774,0.7845,1565.1,1564.8,12.78118]
["bitfinex","ETHUSD",1744400259979,0.14663926,1565.0,1564.8,12.78118]
["bitfinex","ETHUSD",1744400260181,12.77834,1565.2,1564.9,1.278118]
["bitfinex","ETHUSD",1744400260506,0.14749299,1565.1,1564.9,6.39018]
["bitfinex","ETHUSD",1744400262683,0.14749299,1565.1,1564.9,12.78023]
["bitfinex","ETHUSD",1744400262878,0.14749299,1565.1,1564.9,6.39005]
["bitfinex","ETHUSD",1744400263113,0.14749299,1565.1,1564.9,12.7801]
["bitfinex","ETHUSD",1744400263299,0.14749299,1565.1,1564.9,12.78006]
["bitfinex","ETHUSD",1744400263506,0.14749299,1565.1,1565.0,1.278006]
["bitfinex","ETHUSD",1744400263725,6.38896,1565.2,1564.9,6.39001]
["bitfinex","ETHUSD",1744400264025,0.14739072,1565.1,1564.9,12.78008]
["bitfinex","ETHUSD",1744400264388,0.14739072,1565.1,1565.0,7.20917]
["bitfinex","ETHUSD",1744400264590,19.29789,1565.4,1565.0,7.20917]
["bitfinex","ETHUSD",1744400264790,0.14868881,1565.3,1565.0,0.8194]
["bitfinex","ETHUSD",1744400264987,0.14868881,1565.3,1565.2,14.2879881]
["bitfinex","ETHUSD",1744400265231,5.0,1565.7,1565.5,6.38744]
["bitfinex","ETHUSD",1744400265519,7.3066,1565.8,1565.5,6.38744]
["bitfinex","ETHUSD",1744400265520,0.14797609,1565.6,1565.5,13.53562]
["bitfinex","ETHUSD",1744400265897,6.521,1565.8,1565.6,6.3873]
["bitfinex","ETHUSD",1744400266097,6.521,1565.8,1565.6,6.38721]
["bitfinex","ETHUSD",1744400266303,6.521,1565.8,1565.6,6.3872]
["bitfinex","ETHUSD",1744400266501,6.521,1565.8,1565.5,13.5358]
["bitfinex","ETHUSD",1744400266689,6.521,1565.8,1565.6,6.38731]
["bitfinex","ETHUSD",1744400267726,6.521,1565.8,1565.5,15.37843919]
["bitfinex","ETHUSD",1744400267924,6.521,1565.8,1565.3,6.3885]
["bitfinex","ETHUSD",1744400267925,0.8023,1565.7,1565.3,0.7644]
["bitfinex","ETHUSD",1744400268226,6.38744,1565.6,1565.3,0.7644]
["bitfinex","ETHUSD",1744400268815,12.77508,1565.6,1565.3,0.7644]
["bitfinex","ETHUSD",1744400269121,6.38744,1565.6,1565.3,0.7644]
["bitfinex","ETHUSD",1744400269327,6.38775,1565.5,1565.2,12.77767]
["bitfinex","ETHUSD",1744400269526,6.38744,1565.6,1565.2,12.77767]
["bitfinex","ETHUSD",1744400269527,6.38744,1565.6,1565.3,6.38851]
["bitfinex","ETHUSD",1744400269731,13.57633,1565.7,1565.3,12.77687]
["bitfinex","ETHUSD",1744400269897,13.57647,1565.7,1565.3,6.38843]
["bitfinex","ETHUSD",1744400270099,7.18927,1565.7,1565.3,12.77686]
["bitfinex","ETHUSD",1744400270300,7.18927,1565.7,1565.4,6.38813]
["bitfinex","ETHUSD",1744400270493,0.8023,1565.7,1565.4,12.77615]
["bitfinex","ETHUSD",1744400270729,19.29422,1565.8,1565.5,6.38772]
["bitfinex","ETHUSD",1744400271096,12.90757,1565.8,1565.5,6.38772]
["bitfinex","ETHUSD",1744400271625,6.38744,1565.6,1565.2,14.94647292]
["bitfinex","ETHUSD",1744400271928,6.38732,1565.6,1565.0,0.7849]
["bitfinex","ETHUSD",1744400272103,6.38884,1565.3,1565.0,0.7849]
["bitfinex","ETHUSD",1744400272305,19.29552,1565.4,1565.0,13.56429]
["bitfinex","ETHUSD",1744400272632,19.29552,1565.4,1565.0,7.17456]
["bitfinex","ETHUSD",1744400272806,6.38858,1565.3,1565.0,7.17456]
["bitfinex","ETHUSD",1744400273009,6.38858,1565.3,1565.0,8.531022]
["bitfinex","ETHUSD",1744400273232,12.77729,1565.3,1565.0,8.531022]
["bitfinex","ETHUSD",1744400273395,6.38858,1565.3,1565.0,8.531022]
["bitfinex","ETHUSD",1744400273928,12.7773,1565.3,1565.0,8.531022]
["bitfinex","ETHUSD",1744400274227,6.519,1565.4,1564.9,7.16786]
["bitfinex","ETHUSD",1744400274228,6.38897,1565.2,1564.9,7.16786]
["bitfinex","ETHUSD",1744400274424,12.77816,1565.2,1564.9,0.7778]
["bitfinex","ETHUSD",1744400274629,6.3895,1565.1,1564.8,6.39049]
["bitfinex","ETHUSD",1744400274841,12.77914,1565.1,1564.7,16.9518422]
["bitfinex","ETHUSD",1744400275029,0.7794,1565.2,1564.7,6.7831522]
["bitfinex","ETHUSD",1744400275030,6.38992,1565.0,1564.7,6.7831522]
["bitfinex","ETHUSD",1744400275238,7.1497,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400275400,6.53657464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400278029,7.33247464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400280008,6.53657464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400280225,0.14598464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400280421,6.53657464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400281027,8.4813661,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400281444,6.53657464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400281648,0.14598464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400282715,6.53657464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400283643,0.14598464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400284612,6.53657464,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400285050,0.14598464,1564.8,1564.7,6.7832722]
["bitfinex","ETHUSD",1744400285216,0.33346012,1565.3,1564.9,7.14517]
["bitfinex","ETHUSD",1744400285217,12.90968,1565.3,1564.9,7.14517]
["bitfinex","ETHUSD",1744400285422,0.13072124,1565.2,1565.0,6.3896]
["bitfinex","ETHUSD",1744400285651,7.14195,1565.4,1565.0,6.3896]
["bitfinex","ETHUSD",1744400285852,0.13126798,1565.3,1565.0,6.3896]
["bitfinex","ETHUSD",1744400286048,0.13126798,1565.3,1564.9,7.14538]
["bitfinex","ETHUSD",1744400286237,6.51993798,1565.3,1564.9,14.550098]
["bitfinex","ETHUSD",1744400286634,12.90879798,1565.3,1564.9,8.159918]
["bitfinex","ETHUSD",1744400286822,6.51993798,1565.3,1564.9,14.549988]
["bitfinex","ETHUSD",1744400287516,6.51993798,1565.3,1564.9,8.159808]
["bitfinex","ETHUSD",1744400287717,12.90879798,1565.3,1564.9,8.159808]
["bitfinex","ETHUSD",1744400287948,6.51993798,1565.3,1565.0,0.8159808]
["bitfinex","ETHUSD",1744400288154,6.51993798,1565.3,1565.0,7.26954592]
["bitfinex","ETHUSD",1744400288155,0.13126798,1565.3,1565.0,7.26954592]
["bitfinex","ETHUSD",1744400288452,0.13126798,1565.3,1565.1,6.38926]
["bitfinex","ETHUSD",1744400288619,0.13126798,1565.3,1565.0,13.5952908]
["bitfinex","ETHUSD",1744400288825,6.51984798,1565.3,1565.0,0.8159808]
["bitfinex","ETHUSD",1744400289018,6.3891,1565.2,1564.9,7.14524]
["bitfinex","ETHUSD",1744400289218,0.13210971,1565.1,1564.9,7.14524]
["bitfinex","ETHUSD",1744400289415,0.13210971,1565.1,1564.9,0.7552]
["bitfinex","ETHUSD",1744400289617,0.13210971,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744400290332,0.13210971,1565.1,1564.9,6.39006]
["bitfinex","ETHUSD",1744400290732,0.13210971,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744400290937,0.13210971,1565.1,1565.0,7.16777]
["bitfinex","ETHUSD",1744400291156,6.38823,1565.4,1565.1,6.38931]
["bitfinex","ETHUSD",1744400291475,56.20285,1565.5,1565.1,6.38924]
["bitfinex","ETHUSD",1744400291848,56.20285,1565.5,1565.0,0.778]
["bitfinex","ETHUSD",1744400291849,49.815,1565.5,1565.2,12.77767]
["bitfinex","ETHUSD",1744400292049,49.815,1565.5,1565.3,0.8243]
["bitfinex","ETHUSD",1744400292480,49.815,1565.5,1565.3,7.21273]
["bitfinex","ETHUSD",1744400292779,6.521,1565.6,1565.3,7.21271]
["bitfinex","ETHUSD",1744400293599,12.90843,1565.6,1565.3,0.8243]
["bitfinex","ETHUSD",1744400294055,19.29605,1565.6,1565.3,0.8243]
["bitfinex","ETHUSD",1744400294254,12.90843,1565.6,1565.3,0.8243]
["bitfinex","ETHUSD",1744400294456,12.90843,1565.6,1565.3,2.3122737]
["bitfinex","ETHUSD",1744400294997,12.90843,1565.6,1565.3,0.8243]
["bitfinex","ETHUSD",1744400295353,6.521,1565.6,1565.3,7.21274]
["bitfinex","ETHUSD",1744400295551,6.521,1565.6,1565.3,7.21271]
["bitfinex","ETHUSD",1744400295784,6.828,1565.8,1565.4,12.77605]
["bitfinex","ETHUSD",1744400295785,12.90665,1565.8,1565.4,12.77605]
["bitfinex","ETHUSD",1744400295981,12.90665,1565.8,1565.5,6.38765]
["bitfinex","ETHUSD",1744400296185,12.90665,1565.8,1565.4,6.38791]
["bitfinex","ETHUSD",1744400296458,12.90665,1565.8,1565.4,7.747974]
["bitfinex","ETHUSD",1744400296774,12.90665,1565.8,1565.4,14.135994]
["bitfinex","ETHUSD",1744400297076,12.90665,1565.8,1565.4,7.747974]
["bitfinex","ETHUSD",1744400297277,6.52,1565.8,1565.5,6.38754]
["bitfinex","ETHUSD",1744400297479,12.90654,1565.8,1565.5,6.38754]
["bitfinex","ETHUSD",1744400299977,21.222647,1565.8,1565.4,6.38809]
["bitfinex","ETHUSD",1744400300382,21.222647,1565.8,1565.4,12.77609]
["bitfinex","ETHUSD",1744400300588,14.835807,1565.8,1565.4,12.77601]
["bitfinex","ETHUSD",1744400301171,6.52,1565.8,1565.6,7.20965]
["bitfinex","ETHUSD",1744400301660,12.90674,1565.8,1565.4,13.55322]
["bitfinex","ETHUSD",1744400301860,19.29355,1565.8,1565.4,13.55322]
["bitfinex","ETHUSD",1744400302271,19.29349,1565.8,1565.4,13.55322]
["bitfinex","ETHUSD",1744400302466,12.90674,1565.8,1565.4,13.55322]
["bitfinex","ETHUSD",1744400302672,19.29343,1565.8,1565.4,13.55322]
["bitfinex","ETHUSD",1744400303071,12.90669,1565.8,1565.4,13.55322]
["bitfinex","ETHUSD",1744400303274,12.90669,1565.8,1565.5,6.38772]
["bitfinex","ETHUSD",1744400303490,12.90669,1565.8,1565.6,6.3873]
["bitfinex","ETHUSD",1744400303491,6.52,1565.8,1565.6,6.3873]
["bitfinex","ETHUSD",1744400303688,6.52,1565.8,1565.5,12.77518]
["bitfinex","ETHUSD",1744400303861,6.52,1565.8,1565.5,12.7752]
["bitfinex","ETHUSD",1744400304064,6.38745,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1744400304474,13.56766,1565.7,1565.3,6.38839]
["bitfinex","ETHUSD",1744400304790,7.18048,1565.7,1565.3,12.77681]
["bitfinex","ETHUSD",1744400304997,6.52,1565.8,1565.3,0.7889]
["bitfinex","ETHUSD",1744400305291,13.6649,1566.1,1565.7,7.17569]
["bitfinex","ETHUSD",1744400305480,20.05033,1566.1,1565.8,6.38648]
["bitfinex","ETHUSD",1744400305808,13.6649,1566.1,1565.7,13.56248]
["bitfinex","ETHUSD",1744400306002,13.6649,1566.1,1565.7,14.918728]
["bitfinex","ETHUSD",1744400306396,20.05033,1566.1,1565.7,14.918728]
["bitfinex","ETHUSD",1744400307607,13.6649,1566.1,1565.8,6.38646]
["bitfinex","ETHUSD",1744400307808,20.05032,1566.1,1565.8,6.38646]
["bitfinex","ETHUSD",1744400308017,20.05032,1566.1,1565.7,14.918728]
["bitfinex","ETHUSD",1744400308308,6.518,1566.1,1565.8,14.2647928]
["bitfinex","ETHUSD",1744400309596,6.518,1566.1,1565.9,6.38579]
["bitfinex","ETHUSD",1744400309812,13.67759,1566.5,1566.1,6.38503]
["bitfinex","ETHUSD",1744400310098,6.38425,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744400310396,6.38425,1566.4,1566.1,14.123159]
["bitfinex","ETHUSD",1744400310600,20.06137,1566.5,1566.1,14.123159]
["bitfinex","ETHUSD",1744400310974,20.06137,1566.5,1566.1,7.737909]
["bitfinex","ETHUSD",1744400311383,6.38409,1566.4,1566.1,1.352759]
["bitfinex","ETHUSD",1744400311877,6.38448,1566.3,1566.0,0.7567]
["bitfinex","ETHUSD",1744400312077,6.38406,1566.4,1566.0,0.7567]
["bitfinex","ETHUSD",1744400312294,6.3848,1566.3,1566.0,0.7567]
["bitfinex","ETHUSD",1744400312468,6.38502,1566.2,1566.0,0.7567]
["bitfinex","ETHUSD",1744400312863,12.77011,1566.2,1565.9,7.20677]
["bitfinex","ETHUSD",1744400313068,6.38529,1566.1,1565.9,2.62930528]
["bitfinex","ETHUSD",1744400313269,6.38539,1566.1,1565.9,0.8208]
["bitfinex","ETHUSD",1744400315097,12.77081,1566.1,1565.9,0.8208]
["bitfinex","ETHUSD",1744400315400,6.38539,1566.1,1565.8,13.54714]
["bitfinex","ETHUSD",1744400315692,6.38539,1566.1,1565.8,7.16077]
["bitfinex","ETHUSD",1744400315999,6.38539,1566.1,1565.8,13.54717]
["bitfinex","ETHUSD",1744400316213,6.38539,1566.1,1565.8,14.94962921]
["bitfinex","ETHUSD",1744400316712,6.38458,1566.3,1566.0,6.38558]
["bitfinex","ETHUSD",1744400317027,6.38503,1566.2,1565.9,12.772]
["bitfinex","ETHUSD",1744400317882,6.38449,1566.3,1566.0,7.14489]
["bitfinex","ETHUSD",1744400318311,12.76917,1566.3,1566.0,7.14489]
["bitfinex","ETHUSD",1744400318518,12.76915,1566.3,1566.0,7.14489]
["bitfinex","ETHUSD",1744400318816,13.71618,1566.5,1566.1,6.38524]
["bitfinex","ETHUSD",1744400319128,7.51152105,1566.5,1566.1,6.38524]
["bitfinex","ETHUSD",1744400319411,6.38421,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744400319621,6.3842,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744400320116,0.17962486,1566.3,1566.1,6.38516]
["bitfinex","ETHUSD",1744400320301,0.17962486,1566.3,1566.2,0.638516]
["bitfinex","ETHUSD",1744400320507,0.17962486,1566.3,1566.1,6.38516]
["bitfinex","ETHUSD",1744400320886,0.17962486,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744400321082,19.28465,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1744400321291,0.18044382,1566.4,1566.2,7.18378]
["bitfinex","ETHUSD",1744400322786,6.56454382,1566.4,1566.2,0.7989]
["bitfinex","ETHUSD",1744400323911,12.94880382,1566.4,1566.1,0.7869]
["bitfinex","ETHUSD",1744400324417,6.56454382,1566.4,1566.1,7.17216]
["bitfinex","ETHUSD",1744400324820,6.56454382,1566.4,1566.1,2.2779796]
["bitfinex","ETHUSD",1744400324821,0.18044382,1566.4,1566.1,2.2779796]
["bitfinex","ETHUSD",1744400325118,0.18044382,1566.4,1566.2,12.76939]
["bitfinex","ETHUSD",1744400325725,0.18044382,1566.4,1566.2,6.38466]
["bitfinex","ETHUSD",1744400325921,0.18044382,1566.4,1566.2,12.76941]
["bitfinex","ETHUSD",1744400326219,6.38375,1566.5,1566.2,6.38466]
["bitfinex","ETHUSD",1744400326421,0.18044382,1566.4,1566.2,6.38466]
["bitfinex","ETHUSD",1744400326622,0.18044382,1566.4,1566.3,0.638466]
["bitfinex","ETHUSD",1744400327026,12.76685,1566.6,1566.3,7.022936]
["bitfinex","ETHUSD",1744400327231,0.18126267,1566.5,1566.3,7.022936]
["bitfinex","ETHUSD",1744400327727,0.18126267,1566.5,1566.3,0.638466]
["bitfinex","ETHUSD",1744400328230,0.18126267,1566.5,1566.4,0.7783]
["bitfinex","ETHUSD",1744400328417,7.20028,1566.7,1566.4,7.9424646]
["bitfinex","ETHUSD",1744400328618,0.18208142,1566.6,1566.4,7.9424646]
["bitfinex","ETHUSD",1744400329216,6.38365,1566.5,1566.4,0.7801046]
["bitfinex","ETHUSD",1744400329418,6.56491267,1566.5,1566.2,7.14316]
["bitfinex","ETHUSD",1744400330328,6.56491267,1566.5,1566.2,13.52791]
["bitfinex","ETHUSD",1744400330630,0.18126267,1566.5,1566.2,13.52791]
["bitfinex","ETHUSD",1744400334227,0.18126267,1566.5,1566.3,6.38444]
["bitfinex","ETHUSD",1744400334429,0.18126267,1566.5,1566.4,6.38406]
["bitfinex","ETHUSD",1744400334598,7.20016,1566.7,1566.4,7.66729422]
["bitfinex","ETHUSD",1744400334800,0.18208142,1566.6,1566.4,7.66729422]
["bitfinex","ETHUSD",1744400335332,0.12461423,1566.6,1566.4,7.66729422]
["bitfinex","ETHUSD",1744400336946,0.12461423,1566.6,1566.4,1.28323422]
["bitfinex","ETHUSD",1744400337236,0.12461423,1566.6,1566.3,12.76874]
["bitfinex","ETHUSD",1744400338033,0.12461423,1566.6,1566.2,7.1432]
["bitfinex","ETHUSD",1744400338246,6.50811423,1566.6,1566.2,13.52797]
["bitfinex","ETHUSD",1744400338427,6.50811423,1566.6,1566.2,7.14317]
["bitfinex","ETHUSD",1744400339023,6.38386,1566.5,1566.1,7.63920995]
["bitfinex","ETHUSD",1744400339231,0.12406833,1566.4,1566.2,0.763921]
["bitfinex","ETHUSD",1744400340008,0.12406833,1566.4,1566.2,13.533481]
["bitfinex","ETHUSD",1744400340435,0.12406833,1566.4,1566.2,7.148671]
["bitfinex","ETHUSD",1744400340735,0.12406833,1566.4,1566.2,13.533421]
["bitfinex","ETHUSD",1744400341239,0.12406833,1566.4,1566.2,7.148671]
["bitfinex","ETHUSD",1744400341541,0.12406833,1566.4,1566.3,0.7148671]
["bitfinex","ETHUSD",1744400344310,0.12406833,1566.4,1566.3,12.00478676]
["bitfinex","ETHUSD",1744400344664,0.7745,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1744400344820,0.12516007,1566.6,1566.4,6.38398]
["bitfinex","ETHUSD",1744400345020,19.74268,1566.8,1566.5,13.405658]
["bitfinex","ETHUSD",1744400345021,12.585,1566.8,1566.5,13.405658]
["bitfinex","ETHUSD",1744400345226,0.150847,1566.7,1566.5,7.021938]
["bitfinex","ETHUSD",1744400345430,0.150847,1566.7,1566.6,0.8205]
["bitfinex","ETHUSD",1744400345744,0.150847,1566.7,1566.6,7.20375]
["bitfinex","ETHUSD",1744400346116,0.8213,1567.0,1566.7,6.38266]
["bitfinex","ETHUSD",1744400346321,19.75251,1567.1,1566.8,0.638266]
["bitfinex","ETHUSD",1744400346942,26.1339,1567.1,1566.8,0.638266]
["bitfinex","ETHUSD",1744400347146,26.13406,1567.1,1566.8,0.638266]
["bitfinex","ETHUSD",1744400347458,19.75251,1567.1,1566.8,0.638266]
["bitfinex","ETHUSD",1744400347757,6.513,1567.1,1566.9,0.7787]
["bitfinex","ETHUSD",1744400348449,6.513,1567.1,1566.9,8.5787476]
["bitfinex","ETHUSD",1744400348757,6.513,1567.1,1566.9,2.1968476]
["bitfinex","ETHUSD",1744400348758,12.89434,1567.1,1566.9,2.1968476]
["bitfinex","ETHUSD",1744400348927,12.89434,1567.1,1566.8,0.638266]
["bitfinex","ETHUSD",1744400349761,12.89434,1567.1,1566.8,7.020686]
["bitfinex","ETHUSD",1744400350360,6.513,1567.1,1566.8,7.020566]
["bitfinex","ETHUSD",1744400350546,0.12999228,1567.0,1566.8,7.020566]
["bitfinex","ETHUSD",1744400350748,0.12999228,1567.0,1566.9,0.7020566]
["bitfinex","ETHUSD",1744400351761,0.12999228,1567.0,1566.8,0.638266]
["bitfinex","ETHUSD",1744400351971,0.12999228,1567.0,1566.7,11.31526966]
["bitfinex","ETHUSD",1744400351972,6.3827,1566.8,1566.5,0.8149]
["bitfinex","ETHUSD",1744400352172,12.76552,1566.8,1566.4,6.38398]
["bitfinex","ETHUSD",1744400352358,0.12845727,1566.7,1566.4,6.38398]
["bitfinex","ETHUSD",1744400352672,0.12845727,1566.7,1566.4,12.76793]
["bitfinex","ETHUSD",1744400352867,0.12845727,1566.7,1566.4,14.53936797]
["bitfinex","ETHUSD",1744400353177,0.12845727,1566.7,1566.5,6.38362]
["bitfinex","ETHUSD",1744400353464,7.17866,1566.9,1566.4,14.53934797]
["bitfinex","ETHUSD",1744400353465,6.38254,1566.8,1566.4,14.53934797]
["bitfinex","ETHUSD",1744400353670,6.51143727,1566.7,1566.3,11.33086966]
["bitfinex","ETHUSD",1744400353886,6.51143727,1566.7,1566.4,6.38402]
["bitfinex","ETHUSD",1744400354039,0.8038,1566.6,1566.3,7.19904]
["bitfinex","ETHUSD",1744400354245,0.12714331,1566.5,1566.3,7.19904]
["bitfinex","ETHUSD",1744400354460,6.38326,1566.6,1566.3,7.918944]
["bitfinex","ETHUSD",1744400354654,0.12736567,1566.5,1566.3,7.918944]
["bitfinex","ETHUSD",1744400355249,7.3158,1566.7,1566.4,6.38406]
["bitfinex","ETHUSD",1744400355458,0.12791151,1566.6,1566.2,6.38483]
["bitfinex","ETHUSD",1744400355755,0.12791151,1566.6,1566.3,6.38446]
["bitfinex","ETHUSD",1744400356169,0.12791151,1566.6,1566.3,12.76892]
["bitfinex","ETHUSD",1744400356381,0.12791151,1566.6,1566.3,7.661352]
["bitfinex","ETHUSD",1744400356548,6.51120151,1566.6,1566.2,12.76952]
["bitfinex","ETHUSD",1744400356743,6.51120151,1566.6,1566.3,6.38445]
["bitfinex","ETHUSD",1744400357970,6.51120151,1566.6,1566.1,11.81779961]
["bitfinex","ETHUSD",1744400357971,6.3838,1566.5,1566.1,11.81779961]
["bitfinex","ETHUSD",1744400358183,6.3838,1566.5,1566.2,6.38486]
["bitfinex","ETHUSD",1744400358385,0.12529146,1566.4,1566.2,12.76962]
["bitfinex","ETHUSD",1744400358581,0.12529146,1566.4,1566.2,14.58983896]
["bitfinex","ETHUSD",1744400358756,6.38334,1566.6,1566.2,8.20497896]
["bitfinex","ETHUSD",1744400358951,13.69876,1566.7,1566.3,6.38435]
["bitfinex","ETHUSD",1744400358952,20.08184,1566.7,1566.3,6.38435]
["bitfinex","ETHUSD",1744400359387,13.69876,1566.7,1566.3,6.38435]
["bitfinex","ETHUSD",1744400359553,7.3158,1566.7,1566.2,6.38476]
["bitfinex","ETHUSD",1744400359761,7.11514,1566.6,1566.2,6.38476]
["bitfinex","ETHUSD",1744400360090,13.4983,1566.6,1566.1,5.43256961]
["bitfinex","ETHUSD",1744400360290,13.4983,1566.6,1566.2,6.38475]
["bitfinex","ETHUSD",1744400360445,6.38366,1566.5,1566.2,6.38475]
["bitfinex","ETHUSD",1744400361954,12.76744,1566.5,1566.1,18.20296961]
["bitfinex","ETHUSD",1744400362174,12.76745,1566.5,1566.1,18.20296961]
["bitfinex","ETHUSD",1744400362479,6.38366,1566.5,1566.1,11.81774961]
["bitfinex","ETHUSD",1744400362779,6.38366,1566.5,1566.1,18.20292961]
["bitfinex","ETHUSD",1744400362952,6.38366,1566.5,1566.1,19.4904344]
["bitfinex","ETHUSD",1744400363881,13.49837,1566.6,1566.2,6.38487]
["bitfinex","ETHUSD",1744400364882,6.38368,1566.5,1566.2,6.38487]
["bitfinex","ETHUSD",1744400368495,7.11494,1566.6,1565.9,7.15925]
["bitfinex","ETHUSD",1744400368496,6.38472,1566.3,1565.9,7.15925]
["bitfinex","ETHUSD",1744400368692,12.76947,1566.3,1565.9,8.28832997]
["bitfinex","ETHUSD",1744400368901,12.76947,1566.3,1565.9,14.67431997]
["bitfinex","ETHUSD",1744400369095,6.38488,1566.2,1565.9,8.28832997]
["bitfinex","ETHUSD",1744400369286,0.7944,1566.2,1565.8,6.38641]
["bitfinex","ETHUSD",1744400369599,12.77085,1566.1,1565.7,7.19456]
["bitfinex","ETHUSD",1744400369899,12.77084,1566.1,1565.7,13.58136]
["bitfinex","ETHUSD",1744400370271,6.3857,1566.0,1565.7,7.19456]
["bitfinex","ETHUSD",1744400370498,6.3857,1566.0,1565.7,0.8078]
["bitfinex","ETHUSD",1744400370700,6.38539,1566.1,1565.7,7.1945]
["bitfinex","ETHUSD",1744400370998,6.38539,1566.1,1565.7,8.37525363]
["bitfinex","ETHUSD",1744400371297,6.38539,1566.1,1565.8,6.38648]
["bitfinex","ETHUSD",1744400371487,12.77084,1566.1,1565.7,13.5813]
["bitfinex","ETHUSD",1744400371885,6.38539,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744400372086,7.741869,1566.1,1565.8,6.38649]
["bitfinex","ETHUSD",1744400372293,6.876,1566.4,1566.0,11.26958966]
["bitfinex","ETHUSD",1744400372528,6.876,1566.4,1566.0,11.26983966]
["bitfinex","ETHUSD",1744400372696,13.26018,1566.4,1566.1,6.38513]
["bitfinex","ETHUSD",1744400372889,13.57441,1566.4,1566.1,6.38513]
["bitfinex","ETHUSD",1744400373198,7.19018,1566.4,1566.1,6.38513]
["bitfinex","ETHUSD",1744400374002,0.806,1566.4,1566.2,4.13154966]
["bitfinex","ETHUSD",1744400374191,6.38378,1566.5,1566.2,10.51621966]
["bitfinex","ETHUSD",1744400375310,6.38378,1566.5,1566.2,6.38467]
["bitfinex","ETHUSD",1744400375507,13.70156,1566.6,1566.2,12.76943]
["bitfinex","ETHUSD",1744400375809,20.08498,1566.6,1566.2,7.17387]
["bitfinex","ETHUSD",1744400377013,20.08498,1566.6,1566.2,8.04800513]
["bitfinex","ETHUSD",1744400378628,13.70156,1566.6,1566.2,14.43276513]
["bitfinex","ETHUSD",1744400378817,20.08508,1566.6,1566.2,14.43276513]
["bitfinex","ETHUSD",1744400379138,12.89326,1566.6,1566.3,6.38442]
["bitfinex","ETHUSD",1744400379933,6.51,1566.6,1566.4,6.38401]
["bitfinex","ETHUSD",1744400380137,6.51,1566.6,1566.5,0.638401]
["bitfinex","ETHUSD",1744400380507,6.51,1566.6,1566.4,7.17894]
["bitfinex","ETHUSD",1744400380927,6.51,1566.6,1566.2,5.00568479]
["bitfinex","ETHUSD",1744400380928,6.3838,1566.5,1566.2,1.63563513]
["bitfinex","ETHUSD",1744400381225,6.38421,1566.4,1566.1,0.7615]
["bitfinex","ETHUSD",1744400381630,6.38421,1566.4,1566.0,11.00006398]
["bitfinex","ETHUSD",1744400381631,7.14501,1566.4,1566.0,10.51709966]
["bitfinex","ETHUSD",1744400381830,6.38459,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744400382012,13.5294,1566.4,1566.0,12.77113]
["bitfinex","ETHUSD",1744400382309,13.5294,1566.4,1566.0,14.126963]
["bitfinex","ETHUSD",1744400382499,7.14501,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744400384734,7.14501,1566.4,1566.0,11.87293266]
["bitfinex","ETHUSD",1744400384905,13.52922,1566.4,1566.0,18.25850266]
["bitfinex","ETHUSD",1744400385428,0.7608,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744400385597,13.5516,1566.5,1566.1,6.38516]
["bitfinex","ETHUSD",1744400385802,6.38408,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744400386435,6.38336,1566.6,1566.3,6.38434]
["bitfinex","ETHUSD",1744400388101,7.15377,1566.7,1566.3,6.38434]
["bitfinex","ETHUSD",1744400388311,10.15375,1566.7,1566.3,6.38434]
["bitfinex","ETHUSD",1744400388511,16.66375,1566.7,1566.3,6.38434]
["bitfinex","ETHUSD",1744400388731,12.554175,1566.7,1566.2,0.8278]
["bitfinex","ETHUSD",1744400388933,12.76784,1566.5,1566.2,0.8278]
["bitfinex","ETHUSD",1744400390330,6.38392,1566.5,1566.2,7.21257]
["bitfinex","ETHUSD",1744400390834,12.76676,1566.6,1566.2,7.21257]
["bitfinex","ETHUSD",1744400391008,12.76676,1566.6,1566.2,13.59734]
["bitfinex","ETHUSD",1744400391209,6.38338,1566.6,1566.2,13.59735]
["bitfinex","ETHUSD",1744400391421,13.66368,1566.7,1566.3,6.38441]
["bitfinex","ETHUSD",1744400391739,13.66368,1566.7,1566.3,12.76882]
["bitfinex","ETHUSD",1744400392110,13.66368,1566.7,1566.3,6.38441]
["bitfinex","ETHUSD",1744400392415,6.51,1566.7,1566.5,0.8058]
["bitfinex","ETHUSD",1744400392634,12.89288,1566.7,1566.5,0.8058]
["bitfinex","ETHUSD",1744400392833,6.51,1566.7,1566.5,0.8058]
["bitfinex","ETHUSD",1744400393217,6.51,1566.7,1566.5,8.546786]
["bitfinex","ETHUSD",1744400393418,6.51,1566.7,1566.5,8.546696]
["bitfinex","ETHUSD",1744400394840,6.51,1566.7,1566.5,14.930246]
["bitfinex","ETHUSD",1744400395058,6.51,1566.7,1566.5,14.930226]
["bitfinex","ETHUSD",1744400395246,12.76431,1566.9,1566.5,8.546696]
["bitfinex","ETHUSD",1744400395548,12.76442,1566.9,1566.5,8.546696]
["bitfinex","ETHUSD",1744400397560,6.38214,1566.9,1566.5,14.930236]
["bitfinex","ETHUSD",1744400397750,6.38212,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744400397956,12.76428,1566.9,1566.5,12.76702]
["bitfinex","ETHUSD",1744400398120,12.76428,1566.9,1566.5,6.38351]
["bitfinex","ETHUSD",1744400398320,6.38243,1566.8,1566.5,6.38351]
["bitfinex","ETHUSD",1744400398516,6.38202,1566.9,1566.4,0.8318]
["bitfinex","ETHUSD",1744400398721,6.38301,1566.7,1566.4,0.8318]
["bitfinex","ETHUSD",1744400399253,12.76681,1566.6,1566.4,0.8318]
["bitfinex","ETHUSD",1744400399737,6.38288,1566.7,1566.4,0.8318]
["bitfinex","ETHUSD",1744400399942,12.76585,1566.7,1566.4,0.8318]
["bitfinex","ETHUSD",1744400400252,6.38327,1566.6,1566.4,0.8318]
["bitfinex","ETHUSD",1744400400652,6.38298,1566.7,1566.4,0.8318]
["bitfinex","ETHUSD",1744400400853,6.38298,1566.7,1566.4,2.19186]
["bitfinex","ETHUSD",1744400401050,12.76602,1566.7,1566.4,2.19186]
["bitfinex","ETHUSD",1744400401254,6.38325,1566.6,1566.4,2.19186]
["bitfinex","ETHUSD",1744400401753,6.38365,1566.5,1566.2,2.151635]
["bitfinex","ETHUSD",1744400402052,13.5925,1566.5,1566.2,0.7919]
["bitfinex","ETHUSD",1744400402749,13.5925,1566.5,1566.2,7.17677]
["bitfinex","ETHUSD",1744400402750,6.38365,1566.5,1566.2,7.17677]
["bitfinex","ETHUSD",1744400402953,6.38295,1566.7,1566.3,6.38424]
["bitfinex","ETHUSD",1744400403126,13.64816,1566.8,1566.4,0.8277]
["bitfinex","ETHUSD",1744400403317,6.38296,1566.7,1566.4,0.8277]
["bitfinex","ETHUSD",1744400403522,12.76596,1566.7,1566.4,0.8277]
["bitfinex","ETHUSD",1744400404158,6.38325,1566.6,1566.4,0.8277]
["bitfinex","ETHUSD",1744400404549,6.38296,1566.7,1566.4,0.8277]
["bitfinex","ETHUSD",1744400404746,13.64825,1566.8,1566.4,7.21174]
["bitfinex","ETHUSD",1744400405056,6.506,1566.8,1566.5,6.38347]
["bitfinex","ETHUSD",1744400405262,6.38215,1566.9,1566.4,5.68042366]
["bitfinex","ETHUSD",1744400405429,6.38215,1566.9,1566.5,6.38355]
["bitfinex","ETHUSD",1744400405631,6.38262,1566.8,1566.4,18.44826366]
["bitfinex","ETHUSD",1744400405956,6.38286,1566.7,1566.4,8.42095146]
["bitfinex","ETHUSD",1744400406138,6.38336,1566.6,1566.4,0.8277]
["bitfinex","ETHUSD",1744400406347,6.38329,1566.6,1566.4,0.8277]
["bitfinex","ETHUSD",1744400406662,6.38284,1566.7,1566.4,7.21175]
["bitfinex","ETHUSD",1744400406833,12.76586,1566.7,1566.4,0.8277]
["bitfinex","ETHUSD",1744400407443,6.38284,1566.7,1566.4,0.8277]
["bitfinex","ETHUSD",1744400408246,12.76584,1566.7,1566.4,0.8277]
["bitfinex","ETHUSD",1744400408452,6.38328,1566.6,1566.4,0.8277]
["bitfinex","ETHUSD",1744400408760,12.76604,1566.7,1566.4,0.8277]
["bitfinex","ETHUSD",1744400409364,6.38259,1566.8,1566.4,8.5714]
["bitfinex","ETHUSD",1744400409562,6.38213,1566.9,1566.6,6.38323]
["bitfinex","ETHUSD",1744400409868,12.88732,1567.1,1566.8,6.38231]
["bitfinex","ETHUSD",1744400410087,6.506,1567.1,1566.9,0.7896]
["bitfinex","ETHUSD",1744400410288,6.506,1567.1,1566.9,7.17162]
["bitfinex","ETHUSD",1744400411134,6.506,1567.1,1566.9,0.7896]
["bitfinex","ETHUSD",1744400411571,12.88723,1567.1,1566.9,0.7896]
["bitfinex","ETHUSD",1744400411771,6.38175,1567.0,1566.8,0.8298]
["bitfinex","ETHUSD",1744400413944,6.38264,1566.8,1566.6,0.7542]
["bitfinex","ETHUSD",1744400414356,6.38203,1566.9,1566.6,0.7542]
["bitfinex","ETHUSD",1744400414566,12.76419,1566.9,1566.6,0.7542]
["bitfinex","ETHUSD",1744400414767,12.76438,1566.9,1566.6,0.7542]
["bitfinex","ETHUSD",1744400415655,6.38203,1566.9,1566.6,0.7542]
["bitfinex","ETHUSD",1744400415856,12.76423,1566.9,1566.6,0.7542]
["bitfinex","ETHUSD",1744400416049,6.38203,1566.9,1566.6,7.13744]
["bitfinex","ETHUSD",1744400416251,7.14957,1567.0,1566.6,14.872657]
["bitfinex","ETHUSD",1744400416446,13.53142,1567.0,1566.6,8.489417]
["bitfinex","ETHUSD",1744400417474,6.3821,1566.9,1566.6,0.7542]
["bitfinex","ETHUSD",1744400417681,6.38264,1566.8,1566.4,3.8182]
["bitfinex","ETHUSD",1744400417877,6.38264,1566.8,1566.4,10.20215]
["bitfinex","ETHUSD",1744400418048,6.38264,1566.8,1566.5,6.38352]
["bitfinex","ETHUSD",1744400418246,6.38264,1566.8,1566.4,10.20215]
["bitfinex","ETHUSD",1744400418247,6.3829,1566.7,1566.4,0.8182]
["bitfinex","ETHUSD",1744400418468,6.38253,1566.8,1566.4,7.20225]
["bitfinex","ETHUSD",1744400418675,6.38253,1566.8,1566.4,13.5862]
["bitfinex","ETHUSD",1744400419382,12.76536,1566.8,1566.4,7.20215]
["bitfinex","ETHUSD",1744400419675,6.38253,1566.8,1566.4,13.58609]
["bitfinex","ETHUSD",1744400419869,12.76536,1566.8,1566.4,14.944699]
["bitfinex","ETHUSD",1744400420071,6.38253,1566.8,1566.4,14.944699]
["bitfinex","ETHUSD",1744400421283,0.7718,1566.7,1566.4,7.742549]
["bitfinex","ETHUSD",1744400421578,6.38348,1566.6,1566.2,0.7774]
["bitfinex","ETHUSD",1744400421784,12.76696,1566.6,1566.2,7.16209]
["bitfinex","ETHUSD",1744400422081,6.38438,1566.4,1566.0,8.518813]
["bitfinex","ETHUSD",1744400422279,6.38438,1566.4,1566.0,14.904393]
["bitfinex","ETHUSD",1744400422479,6.38467,1566.3,1566.0,0.7774]
["bitfinex","ETHUSD",1744400422679,7.15678,1566.2,1565.8,7.64843436]
["bitfinex","ETHUSD",1744400422983,7.15678,1566.2,1565.8,7.16378]
["bitfinex","ETHUSD",1744400423365,7.15678,1566.2,1565.8,6.38638]
["bitfinex","ETHUSD",1744400423763,7.15678,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744400424165,0.7718,1566.2,1565.9,8.440607]
["bitfinex","ETHUSD",1744400424368,12.88558,1566.3,1565.9,14.826577]
["bitfinex","ETHUSD",1744400424552,6.501,1566.3,1566.0,6.38554]
["bitfinex","ETHUSD",1744400424758,6.38374,1566.5,1566.1,7.15086]
["bitfinex","ETHUSD",1744400424959,12.88533,1566.6,1566.2,6.38456]
["bitfinex","ETHUSD",1744400425160,12.88533,1566.6,1566.3,0.638456]
["bitfinex","ETHUSD",1744400426422,0.7594,1566.5,1566.3,0.638456]
["bitfinex","ETHUSD",1744400426629,19.26872,1566.6,1566.3,0.638456]
["bitfinex","ETHUSD",1744400427731,7.16158,1566.5,1566.1,6.38521]
["bitfinex","ETHUSD",1744400428294,6.38419,1566.4,1566.0,6.38559]
["bitfinex","ETHUSD",1744400428496,6.38462,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744400428822,12.76843,1566.4,1566.0,6.38557]
["bitfinex","ETHUSD",1744400429038,6.38419,1566.4,1566.0,12.77115]
["bitfinex","ETHUSD",1744400429187,6.38419,1566.4,1566.0,14.2569687]
["bitfinex","ETHUSD",1744400430132,6.38378,1566.5,1566.2,6.38484]
["bitfinex","ETHUSD",1744400430993,6.502,1566.6,1566.3,7.18236]
["bitfinex","ETHUSD",1744400431293,6.502,1566.6,1566.3,0.7982]
["bitfinex","ETHUSD",1744400431294,12.88526,1566.6,1566.3,0.7982]
["bitfinex","ETHUSD",1744400431499,6.38377,1566.5,1566.1,7.18342]
["bitfinex","ETHUSD",1744400431934,6.38409,1566.4,1566.1,7.18338]
["bitfinex","ETHUSD",1744400432257,6.64320181,1566.4,1566.1,7.18338]
["bitfinex","ETHUSD",1744400432540,0.25911181,1566.4,1566.1,7.18336]
["bitfinex","ETHUSD",1744400433041,6.3846,1566.3,1566.0,2.2577187]
["bitfinex","ETHUSD",1744400433396,6.64218438,1566.2,1565.8,9.38635]
["bitfinex","ETHUSD",1744400433605,6.38541,1566.1,1565.8,9.38635]
["bitfinex","ETHUSD",1744400433900,6.38541,1566.1,1565.8,6.38635]
["bitfinex","ETHUSD",1744400434108,0.25558479,1566.0,1565.7,0.8155]
["bitfinex","ETHUSD",1744400434535,6.64143479,1566.0,1565.7,0.8155]
["bitfinex","ETHUSD",1744400434733,6.64143479,1566.0,1565.7,3.8155]
["bitfinex","ETHUSD",1744400435143,0.25558479,1566.0,1565.7,12.27443497]
["bitfinex","ETHUSD",1744400435433,0.25558479,1566.0,1565.7,18.66122497]
["bitfinex","ETHUSD",1744400435821,0.25558479,1566.0,1565.8,12.7729]
["bitfinex","ETHUSD",1744400436134,0.25558479,1566.0,1565.8,6.38645]
["bitfinex","ETHUSD",1744400436337,0.25558479,1566.0,1565.7,18.66122497]
["bitfinex","ETHUSD",1744400437140,0.25558479,1566.0,1565.7,12.27443497]
["bitfinex","ETHUSD",1744400437344,6.64130479,1566.0,1565.7,12.27443497]
["bitfinex","ETHUSD",1744400437818,6.64130479,1566.0,1565.7,10.20229]
["bitfinex","ETHUSD",1744400438345,0.25558479,1566.0,1565.7,16.58909]
["bitfinex","ETHUSD",1744400438540,0.25558479,1566.0,1565.7,10.20229]
["bitfinex","ETHUSD",1744400438745,6.64132479,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744400438926,6.64132479,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744400439125,6.64132479,1566.0,1565.7,12.77371]
["bitfinex","ETHUSD",1744400439947,6.64132479,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744400440316,0.25558479,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744400440619,0.25558479,1566.0,1565.8,12.7726]
["bitfinex","ETHUSD",1744400441155,0.25558479,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744400441576,6.503,1566.2,1565.9,12.7722]
["bitfinex","ETHUSD",1744400441877,0.25213986,1566.1,1565.9,12.7722]
["bitfinex","ETHUSD",1744400442081,0.25213986,1566.1,1565.9,12.77208]
["bitfinex","ETHUSD",1744400442275,12.88788,1566.2,1565.9,8.15919297]
["bitfinex","ETHUSD",1744400442749,12.88788,1566.2,1565.8,13.60128]
["bitfinex","ETHUSD",1744400442750,0.25213986,1566.1,1565.8,13.60128]
["bitfinex","ETHUSD",1744400442954,6.503,1566.2,1565.9,6.38608]
["bitfinex","ETHUSD",1744400443144,0.25235699,1566.1,1565.9,6.38608]
["bitfinex","ETHUSD",1744400443343,12.88795,1566.2,1565.8,13.60128]
["bitfinex","ETHUSD",1744400443544,13.71919,1566.5,1566.1,7.13618]
["bitfinex","ETHUSD",1744400443779,20.10323,1566.5,1566.1,8.90151097]
["bitfinex","ETHUSD",1744400443990,6.38409,1566.4,1566.1,0.7509]
["bitfinex","ETHUSD",1744400444140,6.3846,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744400445387,6.3846,1566.3,1566.0,12.77114]
["bitfinex","ETHUSD",1744400445687,0.7829,1566.2,1565.7,0.7966]
["bitfinex","ETHUSD",1744400445866,6.38584,1566.0,1565.6,13.57068]
["bitfinex","ETHUSD",1744400446044,6.38584,1566.0,1565.6,14.927748]
["bitfinex","ETHUSD",1744400446244,12.77172,1566.0,1565.6,14.927748]
["bitfinex","ETHUSD",1744400446443,6.38584,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1744400446695,6.38584,1566.0,1565.6,7.18363]
["bitfinex","ETHUSD",1744400446992,7.20391,1565.9,1565.6,7.18363]
["bitfinex","ETHUSD",1744400448166,8.562995,1565.9,1565.5,10.20642]
["bitfinex","ETHUSD",1744400448370,13.59048,1565.9,1565.5,10.20642]
["bitfinex","ETHUSD",1744400449582,13.59048,1565.9,1565.5,16.59405]
["bitfinex","ETHUSD",1744400449583,7.20402,1565.9,1565.5,16.59405]
["bitfinex","ETHUSD",1744400449880,13.59037,1565.9,1565.5,16.59405]
["bitfinex","ETHUSD",1744400450472,13.59029,1565.9,1565.5,16.59405]
["bitfinex","ETHUSD",1744400450775,14.949319,1565.9,1565.5,16.59405]
["bitfinex","ETHUSD",1744400451372,14.949319,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400451373,8.563049,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400451772,8.563049,1565.9,1565.6,12.77464]
["bitfinex","ETHUSD",1744400451973,8.563049,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400452379,8.563049,1565.9,1565.5,16.59416]
["bitfinex","ETHUSD",1744400452878,14.949469,1565.9,1565.5,16.59416]
["bitfinex","ETHUSD",1744400453880,2.176829,1565.9,1565.6,12.77453]
["bitfinex","ETHUSD",1744400454376,13.71426,1566.1,1565.7,6.38689]
["bitfinex","ETHUSD",1744400454580,6.38583,1566.0,1565.6,12.77448]
["bitfinex","ETHUSD",1744400454778,6.38583,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1744400454959,12.77165,1566.0,1565.6,6.38727]
["bitfinex","ETHUSD",1744400455477,0.25015086,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744400455648,0.25015086,1565.9,1565.6,14.433846]
["bitfinex","ETHUSD",1744400456552,6.63631086,1565.9,1565.6,8.046576]
["bitfinex","ETHUSD",1744400456747,6.38655,1565.8,1565.5,10.20655]
["bitfinex","ETHUSD",1744400456949,0.24907912,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1744400457152,0.24907912,1565.7,1565.4,7.1759]
["bitfinex","ETHUSD",1744400457355,0.24907912,1565.7,1565.3,13.53928]
["bitfinex","ETHUSD",1744400457356,13.02320912,1565.7,1565.3,13.53928]
["bitfinex","ETHUSD",1744400457586,6.63604912,1565.7,1565.4,6.38811]
["bitfinex","ETHUSD",1744400457776,13.13704912,1565.7,1565.4,6.38811]
["bitfinex","ETHUSD",1744400458579,19.52412912,1565.7,1565.4,6.38811]
["bitfinex","ETHUSD",1744400458783,13.13704912,1565.7,1565.4,6.38811]
["bitfinex","ETHUSD",1744400459197,0.8199,1565.4,1564.9,0.7695]
["bitfinex","ETHUSD",1744400459492,0.24453967,1565.3,1565.1,12.77834]
["bitfinex","ETHUSD",1744400459694,0.24453967,1565.3,1565.1,6.38917]
["bitfinex","ETHUSD",1744400459899,0.24453967,1565.3,1565.1,12.77837]
["bitfinex","ETHUSD",1744400460059,0.24453967,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744400460794,0.24453967,1565.3,1565.2,7.14865]
["bitfinex","ETHUSD",1744400460969,7.19512,1565.6,1565.2,13.5376]
["bitfinex","ETHUSD",1744400461164,13.58263,1565.6,1565.3,6.38853]
["bitfinex","ETHUSD",1744400461366,0.24413251,1565.5,1565.2,13.5376]
["bitfinex","ETHUSD",1744400461567,0.24413251,1565.5,1565.3,6.38834]
["bitfinex","ETHUSD",1744400461761,0.24413251,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744400462095,0.24413251,1565.5,1565.4,7.16834]
["bitfinex","ETHUSD",1744400462296,13.68998,1565.9,1565.5,6.38744]
["bitfinex","ETHUSD",1744400462502,0.24311002,1565.5,1565.4,7.16824]
["bitfinex","ETHUSD",1744400462671,7.3038,1565.9,1565.6,6.38718]
["bitfinex","ETHUSD",1744400462995,13.68994,1565.9,1565.5,12.77536]
["bitfinex","ETHUSD",1744400463170,6.38651,1565.8,1565.4,16.55626]
["bitfinex","ETHUSD",1744400463365,6.38651,1565.8,1565.5,6.38772]
["bitfinex","ETHUSD",1744400463601,13.69002,1565.9,1565.4,10.16824]
["bitfinex","ETHUSD",1744400463602,7.3038,1565.9,1565.4,10.16824]
["bitfinex","ETHUSD",1744400463800,13.68999,1565.9,1565.4,3.84407308]
["bitfinex","ETHUSD",1744400464412,6.501,1565.9,1565.5,4.90744966]
["bitfinex","ETHUSD",1744400464562,6.501,1565.9,1565.7,6.38674]
["bitfinex","ETHUSD",1744400464903,7.21644,1566.1,1565.7,12.77353]
["bitfinex","ETHUSD",1744400465079,13.60189,1566.1,1565.7,6.38674]
["bitfinex","ETHUSD",1744400465270,6.38582,1566.0,1565.6,12.77439]
["bitfinex","ETHUSD",1744400465506,6.38582,1566.0,1565.7,6.38687]
["bitfinex","ETHUSD",1744400466163,12.77168,1566.0,1565.6,6.38718]
["bitfinex","ETHUSD",1744400466360,0.7881,1566.0,1565.5,0.7759]
["bitfinex","ETHUSD",1744400466591,12.77338,1565.8,1565.4,12.77612]
["bitfinex","ETHUSD",1744400466799,0.7881,1565.7,1565.3,0.75]
["bitfinex","ETHUSD",1744400466998,6.38758,1565.6,1565.2,11.6503337]
["bitfinex","ETHUSD",1744400467397,12.77522,1565.6,1565.2,18.0391737]
["bitfinex","ETHUSD",1744400468039,12.7759,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1744400468192,12.77493,1565.6,1565.2,3.0]
["bitfinex","ETHUSD",1744400468397,0.7881,1565.7,1565.4,7.17668]
["bitfinex","ETHUSD",1744400468398,7.17503,1565.7,1565.4,7.17668]
["bitfinex","ETHUSD",1744400468597,7.17503,1565.7,1565.4,13.5647]
["bitfinex","ETHUSD",1744400468830,12.88884,1565.8,1565.5,6.38769]
["bitfinex","ETHUSD",1744400470328,6.502,1565.8,1565.5,12.77538]
["bitfinex","ETHUSD",1744400470499,0.2421722,1565.7,1565.6,6.38718]
["bitfinex","ETHUSD",1744400470705,0.2421722,1565.7,1565.6,12.77437]
["bitfinex","ETHUSD",1744400471009,0.2421722,1565.7,1565.6,13.56827]
["bitfinex","ETHUSD",1744400471209,7.21147,1566.0,1565.6,13.56827]
["bitfinex","ETHUSD",1744400471430,0.24496065,1565.9,1565.7,6.3868]
["bitfinex","ETHUSD",1744400472227,0.24496065,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744400472434,6.502,1566.1,1565.8,7.16291]
["bitfinex","ETHUSD",1744400472634,0.24633819,1565.9,1565.8,7.16291]
["bitfinex","ETHUSD",1744400472837,6.502,1566.1,1565.8,1.354962]
["bitfinex","ETHUSD",1744400472838,6.38578,1566.0,1565.8,1.354962]
["bitfinex","ETHUSD",1744400473029,0.24553125,1565.9,1565.7,12.7735]
["bitfinex","ETHUSD",1744400473234,12.77197,1566.0,1565.6,9.06922567]
["bitfinex","ETHUSD",1744400473422,0.24568245,1565.9,1565.6,15.45642567]
["bitfinex","ETHUSD",1744400473619,7.40281245,1565.9,1565.5,1.356437]
["bitfinex","ETHUSD",1744400473824,1.01658245,1565.9,1565.4,0.7961]
["bitfinex","ETHUSD",1744400474027,6.3873,1565.7,1565.3,13.57291]
["bitfinex","ETHUSD",1744400474346,6.3873,1565.7,1565.2,6.38882]
["bitfinex","ETHUSD",1744400474347,7.38738786,1565.6,1565.2,6.38882]
["bitfinex","ETHUSD",1744400474497,0.24156786,1565.6,1565.4,6.38803]
["bitfinex","ETHUSD",1744400474700,0.24156786,1565.6,1565.4,7.21982]
["bitfinex","ETHUSD",1744400475332,0.91592465,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744400475506,7.14608,1565.5,1565.1,13.61027]
["bitfinex","ETHUSD",1744400475851,6.6301127,1565.4,1565.0,15.77936]
["bitfinex","ETHUSD",1744400476409,13.0184127,1565.4,1565.0,15.77936]
["bitfinex","ETHUSD",1744400476607,6.6301127,1565.4,1565.0,6.38966]
["bitfinex","ETHUSD",1744400476803,0.66301127,1565.3,1564.9,7.22192]
["bitfinex","ETHUSD",1744400477018,7.21229,1565.1,1564.8,5.54588339]
["bitfinex","ETHUSD",1744400477213,6.6232988,1565.0,1564.8,5.54588339]
["bitfinex","ETHUSD",1744400477440,6.39018,1564.9,1564.8,5.54588339]
["bitfinex","ETHUSD",1744400477629,6.39018,1564.9,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400477945,0.23251584,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400478305,0.23251584,1564.8,1564.7,6.7832722]
["bitfinex","ETHUSD",1744400478739,6.38986,1565.0,1564.7,6.7832722]
["bitfinex","ETHUSD",1744400478943,0.23176328,1564.8,1564.7,6.7832722]
["bitfinex","ETHUSD",1744400479138,7.750073,1565.0,1564.7,6.7832722]
["bitfinex","ETHUSD",1744400479320,0.23176328,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400479515,7.750203,1565.0,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400479720,0.23176328,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400479926,14.140223,1565.0,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400480132,0.23176328,1564.8,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400480321,14.140163,1565.0,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400480641,7.750173,1565.0,1564.7,0.3922722]
["bitfinex","ETHUSD",1744400480950,0.23230021,1564.9,1564.7,13.1741322]
["bitfinex","ETHUSD",1744400481312,0.23230021,1564.9,1564.7,13.1740122]
["bitfinex","ETHUSD",1744400481643,0.23176328,1564.8,1564.7,6.7831422]
["bitfinex","ETHUSD",1744400481823,13.60177,1565.1,1564.7,13.1739922]
["bitfinex","ETHUSD",1744400481824,13.60176,1565.1,1564.7,13.1739922]
["bitfinex","ETHUSD",1744400482024,1.59301307,1565.0,1564.7,13.1739922]
["bitfinex","ETHUSD",1744400482332,0.23283707,1565.0,1564.8,12.78103]
["bitfinex","ETHUSD",1744400482515,0.23283707,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744400482925,0.23283707,1565.0,1564.8,6.39042]
["bitfinex","ETHUSD",1744400483233,0.22683444,1564.9,1564.7,6.7831622]
["bitfinex","ETHUSD",1744400483613,0.22683444,1564.9,1564.7,13.1740322]
["bitfinex","ETHUSD",1744400483910,0.22683444,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744400484335,13.24856,1565.2,1564.8,12.78118]
["bitfinex","ETHUSD",1744400484535,0.22723594,1564.9,1564.8,12.78118]
["bitfinex","ETHUSD",1744400484738,19.63779,1565.2,1564.8,6.39059]
["bitfinex","ETHUSD",1744400484945,0.22743667,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744400485144,19.63783,1565.2,1564.8,14.23780854]
["bitfinex","ETHUSD",1744400485446,19.63783,1565.2,1564.8,12.78118]
["bitfinex","ETHUSD",1744400485613,0.2281088,1565.1,1564.9,7.22022]
["bitfinex","ETHUSD",1744400485944,0.2281088,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744400486138,0.2281088,1565.1,1564.9,7.22022]
["bitfinex","ETHUSD",1744400486348,0.2281088,1565.1,1564.8,6.39052]
["bitfinex","ETHUSD",1744400486507,0.2281088,1565.1,1564.9,12.78003]
["bitfinex","ETHUSD",1744400486808,0.2281088,1565.1,1565.0,7.15617]
["bitfinex","ETHUSD",1744400487006,0.2281088,1565.1,1565.0,10.64332489]
["bitfinex","ETHUSD",1744400487208,62.68743,1565.6,1565.3,6.3885]
["bitfinex","ETHUSD",1744400487423,0.23242193,1565.5,1565.3,6.3885]
["bitfinex","ETHUSD",1744400487624,0.23242193,1565.5,1565.3,7.18803]
["bitfinex","ETHUSD",1744400487842,0.23242193,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744400489026,6.5,1565.7,1565.5,6.3876]
["bitfinex","ETHUSD",1744400489243,0.23660805,1565.6,1565.5,12.7752]
["bitfinex","ETHUSD",1744400489417,0.23660805,1565.6,1565.5,6.3876]
["bitfinex","ETHUSD",1744400492055,0.23660805,1565.6,1565.4,6.38794]
["bitfinex","ETHUSD",1744400492851,0.23660805,1565.6,1565.4,12.77596]
["bitfinex","ETHUSD",1744400493456,0.23660805,1565.6,1565.4,6.38794]
["bitfinex","ETHUSD",1744400494049,0.23660805,1565.6,1565.4,12.77598]
["bitfinex","ETHUSD",1744400494350,0.7662,1565.5,1564.9,0.7643]
["bitfinex","ETHUSD",1744400494567,12.7768,1565.4,1565.0,12.77928]
["bitfinex","ETHUSD",1744400494850,6.38855,1565.3,1565.0,12.77931]
["bitfinex","ETHUSD",1744400495057,0.23928578,1565.2,1565.1,6.38935]
["bitfinex","ETHUSD",1744400495553,7.15405,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744400496139,0.7662,1565.5,1565.2,7.21053]
["bitfinex","ETHUSD",1744400496337,12.45742,1565.6,1565.4,6.38811]
["bitfinex","ETHUSD",1744400496338,6.07,1565.6,1565.4,6.38811]
["bitfinex","ETHUSD",1744400496559,6.5,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744400497461,12.77242,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400497663,6.38716,1565.7,1565.4,6.38812]
["bitfinex","ETHUSD",1744400497879,0.8152,1565.8,1565.3,0.7696]
["bitfinex","ETHUSD",1744400498172,12.77252,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400498378,6.38625,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744400498588,19.77099,1566.0,1565.7,6.38665]
["bitfinex","ETHUSD",1744400498777,13.70099,1566.0,1565.7,6.38665]
["bitfinex","ETHUSD",1744400498937,6.3861,1565.9,1565.6,7.19889]
["bitfinex","ETHUSD",1744400499137,6.3861,1565.9,1565.6,13.5861]
["bitfinex","ETHUSD",1744400499550,6.3861,1565.9,1565.6,7.19889]
["bitfinex","ETHUSD",1744400500471,0.24498607,1565.8,1565.6,0.8117]
["bitfinex","ETHUSD",1744400500769,6.63161607,1565.8,1565.5,12.77524]
["bitfinex","ETHUSD",1744400500943,6.63161607,1565.8,1565.5,14.428414]
["bitfinex","ETHUSD",1744400501134,0.24498607,1565.8,1565.6,6.38721]
["bitfinex","ETHUSD",1744400501343,0.24498607,1565.8,1565.6,12.7744]
["bitfinex","ETHUSD",1744400502242,20.08687,1566.0,1565.6,12.7744]
["bitfinex","ETHUSD",1744400502566,0.2460831,1565.9,1565.7,7.66433]
["bitfinex","ETHUSD",1744400502766,0.2460831,1565.9,1565.7,14.05113]
["bitfinex","ETHUSD",1744400503071,0.2460831,1565.9,1565.7,7.66424]
["bitfinex","ETHUSD",1744400503384,0.2460831,1565.9,1565.6,12.77446]
["bitfinex","ETHUSD",1744400503665,6.6322131,1565.9,1565.6,12.77446]
["bitfinex","ETHUSD",1744400503978,0.2460831,1565.9,1565.8,10.52149332]
["bitfinex","ETHUSD",1744400504359,0.2460831,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744400504694,0.2460831,1565.9,1565.7,13.56907]
["bitfinex","ETHUSD",1744400504893,0.2460831,1565.9,1565.7,15.33947533]
["bitfinex","ETHUSD",1744400505395,0.2460831,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744400505881,0.2460831,1565.9,1565.7,8.95271533]
["bitfinex","ETHUSD",1744400506185,0.2460831,1565.9,1565.7,15.33950533]
["bitfinex","ETHUSD",1744400506371,0.2460831,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744400506575,6.3854,1566.1,1565.8,14.30694253]
["bitfinex","ETHUSD",1744400506775,0.24741008,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744400506956,6.499,1566.3,1566.1,6.38524]
["bitfinex","ETHUSD",1744400506957,7.3083,1566.3,1566.1,6.38524]
["bitfinex","ETHUSD",1744400507286,6.499,1566.3,1566.0,13.60178]
["bitfinex","ETHUSD",1744400507688,18.57785,1566.4,1566.1,6.38524]
["bitfinex","ETHUSD",1744400507883,5.8093,1566.4,1566.0,7.21614]
["bitfinex","ETHUSD",1744400508090,6.3847,1566.3,1566.0,7.21614]
["bitfinex","ETHUSD",1744400508279,6.38464,1566.3,1566.0,7.21614]
["bitfinex","ETHUSD",1744400508473,12.76926,1566.3,1566.0,7.21614]
["bitfinex","ETHUSD",1744400509083,6.38488,1566.2,1565.9,12.77199]
["bitfinex","ETHUSD",1744400509283,6.38488,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744400509792,6.38488,1566.2,1565.9,6.38596]
["bitfinex","ETHUSD",1744400510102,6.38488,1566.2,1565.9,12.77194]
["bitfinex","ETHUSD",1744400510460,6.38488,1566.2,1565.9,6.38596]
["bitfinex","ETHUSD",1744400510684,12.76992,1566.2,1565.8,17.73184332]
["bitfinex","ETHUSD",1744400511303,12.77009,1566.2,1565.9,6.38606]
["bitfinex","ETHUSD",1744400511988,6.38488,1566.2,1565.9,12.77206]
["bitfinex","ETHUSD",1744400512298,6.38463,1566.3,1566.0,6.38542]
["bitfinex","ETHUSD",1744400512799,6.38488,1566.2,1565.9,7.18006]
["bitfinex","ETHUSD",1744400512965,6.38488,1566.2,1565.9,13.56603]
["bitfinex","ETHUSD",1744400513166,6.38488,1566.2,1565.9,7.18006]
["bitfinex","ETHUSD",1744400513475,6.38463,1566.3,1565.9,0.7941]
["bitfinex","ETHUSD",1744400513663,6.38463,1566.3,1566.0,6.38559]
["bitfinex","ETHUSD",1744400513864,12.76946,1566.3,1565.9,14.05902833]
["bitfinex","ETHUSD",1744400514289,6.38463,1566.3,1566.0,6.38541]
["bitfinex","ETHUSD",1744400514489,5.0,1566.4,1566.1,6.38526]
["bitfinex","ETHUSD",1744400514693,5.0,1566.4,1566.2,6.38485]
["bitfinex","ETHUSD",1744400515207,5.0,1566.4,1566.2,12.76962]
["bitfinex","ETHUSD",1744400515494,0.25240839,1566.3,1566.2,12.59713432]
["bitfinex","ETHUSD",1744400515694,0.25240839,1566.3,1566.2,18.98189432]
["bitfinex","ETHUSD",1744400515895,6.38368,1566.5,1566.2,18.98189432]
["bitfinex","ETHUSD",1744400516083,0.25240839,1566.3,1566.2,18.98189432]
["bitfinex","ETHUSD",1744400516288,12.88237,1566.6,1566.3,6.38445]
["bitfinex","ETHUSD",1744400516726,19.26579,1566.6,1566.3,6.38445]
["bitfinex","ETHUSD",1744400517755,12.88237,1566.6,1566.3,14.66696643]
["bitfinex","ETHUSD",1744400518297,12.88237,1566.6,1566.3,14.66687643]
["bitfinex","ETHUSD",1744400518801,12.88237,1566.6,1566.3,8.28251643]
["bitfinex","ETHUSD",1744400519000,19.26582,1566.6,1566.3,8.28251643]
["bitfinex","ETHUSD",1744400519431,6.38369,1566.5,1566.3,1.89817643]
["bitfinex","ETHUSD",1744400520038,6.38369,1566.5,1566.3,8.28262643]
["bitfinex","ETHUSD",1744400520216,12.88237,1566.6,1566.4,0.82826264]
["bitfinex","ETHUSD",1744400520410,6.499,1566.6,1566.4,13.59618264]
["bitfinex","ETHUSD",1744400520714,6.499,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1744400521033,6.38278,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744400521203,12.76561,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744400521406,6.38278,1566.8,1566.5,14.6154956]
["bitfinex","ETHUSD",1744400521703,13.57917,1566.7,1566.5,1.8483056]
["bitfinex","ETHUSD",1744400522007,12.76514,1566.8,1566.5,6.38361]
["bitfinex","ETHUSD",1744400522335,6.38254,1566.8,1566.5,6.38361]
["bitfinex","ETHUSD",1744400522536,6.38254,1566.8,1566.5,12.76714]
["bitfinex","ETHUSD",1744400522933,6.38254,1566.8,1566.5,6.38361]
["bitfinex","ETHUSD",1744400523115,20.01094,1566.9,1566.6,6.38324]
["bitfinex","ETHUSD",1744400523939,12.87519,1566.9,1566.6,14.043055]
["bitfinex","ETHUSD",1744400524237,56.18531,1567.1,1566.8,6.38233]
["bitfinex","ETHUSD",1744400524443,62.67831,1567.1,1566.8,6.38233]
["bitfinex","ETHUSD",1744400524738,62.67831,1567.1,1566.7,7.21335]
["bitfinex","ETHUSD",1744400524905,13.51987,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744400525452,13.51987,1566.9,1566.6,7.741579]
["bitfinex","ETHUSD",1744400525655,6.38245,1566.8,1566.6,1.358439]
["bitfinex","ETHUSD",1744400525948,7.13753,1566.9,1566.5,7.20125]
["bitfinex","ETHUSD",1744400526156,7.13753,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744400526450,13.5197,1566.9,1566.6,6.38311]
["bitfinex","ETHUSD",1744400526956,6.38249,1566.8,1566.5,13.5848]
["bitfinex","ETHUSD",1744400529155,7.13753,1566.9,1566.6,6.38319]
["bitfinex","ETHUSD",1744400529358,7.13753,1566.9,1566.6,7.741634]
["bitfinex","ETHUSD",1744400529663,6.38213,1566.9,1566.6,7.741574]
["bitfinex","ETHUSD",1744400529962,13.53152,1567.0,1566.7,6.38283]
["bitfinex","ETHUSD",1744400530273,13.53152,1567.0,1566.6,14.124714]
["bitfinex","ETHUSD",1744400530425,0.26036122,1566.9,1566.6,14.124714]
["bitfinex","ETHUSD",1744400530929,0.26036122,1566.9,1566.7,6.38275]
["bitfinex","ETHUSD",1744400531282,0.26036122,1566.9,1566.8,11.39633841]
["bitfinex","ETHUSD",1744400531431,0.26036122,1566.9,1566.8,11.33251332]
["bitfinex","ETHUSD",1744400531640,6.492,1567.2,1566.9,6.38169]
["bitfinex","ETHUSD",1744400531840,0.24204241,1567.1,1566.9,12.76338]
["bitfinex","ETHUSD",1744400532043,19.254,1567.2,1566.8,17.71474332]
["bitfinex","ETHUSD",1744400532360,0.24204241,1567.1,1566.9,12.76391]
["bitfinex","ETHUSD",1744400532539,0.24204241,1567.1,1566.9,6.38191]
["bitfinex","ETHUSD",1744400532741,6.38175,1567.0,1566.7,7.7951524]
["bitfinex","ETHUSD",1744400532928,13.00502741,1567.0,1566.7,8.5968524]
["bitfinex","ETHUSD",1744400533128,13.00517741,1567.0,1566.7,0.8017]
["bitfinex","ETHUSD",1744400533345,6.62325741,1567.0,1566.7,7.18446]
["bitfinex","ETHUSD",1744400533569,13.00527741,1567.0,1566.7,7.18446]
["bitfinex","ETHUSD",1744400533873,13.00501741,1567.0,1566.7,7.18446]
["bitfinex","ETHUSD",1744400534057,6.62325741,1567.0,1566.7,7.18446]
["bitfinex","ETHUSD",1744400534265,13.00509741,1567.0,1566.7,7.18446]
["bitfinex","ETHUSD",1744400534436,6.38247,1566.8,1566.5,11.34001332]
["bitfinex","ETHUSD",1744400534772,0.2407704,1566.7,1566.5,17.72354332]
["bitfinex","ETHUSD",1744400535072,6.38253,1566.8,1566.5,11.34001332]
["bitfinex","ETHUSD",1744400535248,0.24056608,1566.7,1566.5,11.34001332]
["bitfinex","ETHUSD",1744400535861,0.24056608,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744400536170,6.38206,1566.9,1566.6,8.16195933]
["bitfinex","ETHUSD",1744400536360,0.24056608,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744400536557,6.38206,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744400536763,0.21836895,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744400536965,0.7511,1567.0,1566.5,11.34004332]
["bitfinex","ETHUSD",1744400537139,6.38329,1566.6,1566.3,17.70794332]
["bitfinex","ETHUSD",1744400537340,6.38329,1566.6,1566.4,1.77079433]
["bitfinex","ETHUSD",1744400537574,0.21729833,1566.5,1566.4,8.15485433]
["bitfinex","ETHUSD",1744400537950,7.14075,1566.7,1566.4,14.53891433]
["bitfinex","ETHUSD",1744400538146,0.21729833,1566.5,1566.4,8.15485433]
["bitfinex","ETHUSD",1744400538353,6.38366,1566.5,1566.2,6.3847]
["bitfinex","ETHUSD",1744400538585,6.60095833,1566.5,1566.2,13.54047]
["bitfinex","ETHUSD",1744400538778,12.98480833,1566.5,1566.2,7.1557]
["bitfinex","ETHUSD",1744400539083,12.98480833,1566.5,1566.1,9.38517]
["bitfinex","ETHUSD",1744400539084,13.58998,1566.4,1566.1,9.38517]
["bitfinex","ETHUSD",1744400539373,6.59936806,1566.3,1566.0,0.771]
["bitfinex","ETHUSD",1744400539571,12.98410806,1566.3,1566.0,0.771]
["bitfinex","ETHUSD",1744400539958,6.38528,1566.1,1565.8,7.15408]
["bitfinex","ETHUSD",1744400540269,0.21115897,1566.0,1565.9,6.38603]
["bitfinex","ETHUSD",1744400540469,20.0888,1566.4,1566.0,6.3854]
["bitfinex","ETHUSD",1744400540770,0.21276612,1566.3,1566.0,12.77087]
["bitfinex","ETHUSD",1744400540972,0.21276612,1566.3,1566.1,7.17723]
["bitfinex","ETHUSD",1744400541467,12.98217612,1566.3,1565.9,17.72615332]
["bitfinex","ETHUSD",1744400541680,6.38511,1566.2,1565.9,6.72689865]
["bitfinex","ETHUSD",1744400541870,0.21017196,1566.1,1565.9,13.11298865]
["bitfinex","ETHUSD",1744400542070,6.38504,1566.2,1565.9,13.11298865]
["bitfinex","ETHUSD",1744400542272,0.20921528,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1744400542453,12.77014,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744400542654,0.20991637,1566.1,1565.8,6.3864]
["bitfinex","ETHUSD",1744400542986,6.38504,1566.2,1565.9,6.38606]
["bitfinex","ETHUSD",1744400543187,0.20908008,1566.0,1565.9,6.38606]
["bitfinex","ETHUSD",1744400543479,0.20827872,1566.0,1565.9,6.38606]
["bitfinex","ETHUSD",1744400543685,12.77006,1566.2,1565.9,6.38606]
["bitfinex","ETHUSD",1744400543853,0.20891478,1566.1,1565.9,6.38606]
["bitfinex","ETHUSD",1744400544054,12.77006,1566.2,1565.8,12.77276]
["bitfinex","ETHUSD",1744400544266,12.77009,1566.2,1565.8,12.77276]
["bitfinex","ETHUSD",1744400544447,0.20901495,1566.1,1565.8,12.77276]
["bitfinex","ETHUSD",1744400544650,12.76923,1566.3,1565.9,6.38599]
["bitfinex","ETHUSD",1744400544850,6.59469108,1566.2,1565.9,10.52097332]
["bitfinex","ETHUSD",1744400545062,12.97983108,1566.2,1565.9,4.13498332]
["bitfinex","ETHUSD",1744400545281,7.20178,1566.1,1565.8,8.20480039]
["bitfinex","ETHUSD",1744400545485,0.21068276,1566.0,1565.8,8.20480039]
["bitfinex","ETHUSD",1744400546885,0.21068276,1566.0,1565.8,14.59118039]
["bitfinex","ETHUSD",1744400547485,0.21068276,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744400547778,6.38529,1566.1,1565.8,6.38638]
["bitfinex","ETHUSD",1744400547984,0.20771859,1566.0,1565.8,6.38638]
["bitfinex","ETHUSD",1744400548552,0.20771859,1566.0,1565.7,18.18514391]
["bitfinex","ETHUSD",1744400548754,0.20771859,1566.0,1565.7,20.0036583]
["bitfinex","ETHUSD",1744400549697,0.20771859,1566.0,1565.7,13.6168083]
["bitfinex","ETHUSD",1744400549859,6.59345859,1566.0,1565.7,11.31783332]
["bitfinex","ETHUSD",1744400550059,6.59345859,1566.0,1565.7,17.70462332]
["bitfinex","ETHUSD",1744400550493,0.20771859,1566.0,1565.7,17.70462332]
["bitfinex","ETHUSD",1744400550859,0.20771859,1566.0,1565.8,6.38645]
["bitfinex","ETHUSD",1744400551494,0.20771859,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744400551656,7.18288,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744400551996,0.208755,1566.1,1565.9,6.3861]
["bitfinex","ETHUSD",1744400552363,8.539625,1566.2,1565.8,12.77279]
["bitfinex","ETHUSD",1744400552698,0.20811916,1566.0,1565.8,12.77279]
["bitfinex","ETHUSD",1744400552852,14.924675,1566.2,1565.8,6.38638]
["bitfinex","ETHUSD",1744400553054,0.20865487,1566.1,1565.8,6.38638]
["bitfinex","ETHUSD",1744400553256,14.924675,1566.2,1565.8,6.38638]
["bitfinex","ETHUSD",1744400553495,0.20865487,1566.1,1565.8,6.38638]
["bitfinex","ETHUSD",1744400553692,8.539625,1566.2,1565.9,6.38596]
["bitfinex","ETHUSD",1744400553906,7.44812737,1566.1,1565.7,11.31775332]
["bitfinex","ETHUSD",1744400554057,7.18066,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744400554257,0.20678216,1565.9,1565.7,6.38677]
["bitfinex","ETHUSD",1744400554453,0.20678216,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744400554655,7.16318,1566.2,1565.8,6.38651]
["bitfinex","ETHUSD",1744400554898,0.20815419,1566.1,1565.8,16.90800332]
["bitfinex","ETHUSD",1744400555203,7.16318,1566.2,1565.8,16.90800332]
["bitfinex","ETHUSD",1744400555399,0.20791888,1566.0,1565.8,16.90800332]
["bitfinex","ETHUSD",1744400555695,0.7782,1566.2,1565.9,12.77207]
["bitfinex","ETHUSD",1744400555900,7.16317,1566.2,1565.8,16.90776332]
["bitfinex","ETHUSD",1744400556102,7.16317,1566.2,1565.8,18.67581965]
["bitfinex","ETHUSD",1744400556260,7.16317,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744400556999,6.38458,1566.3,1566.0,0.7627]
["bitfinex","ETHUSD",1744400557312,6.38458,1566.3,1566.0,7.14829]
["bitfinex","ETHUSD",1744400557882,6.38458,1566.3,1566.0,13.53388]
["bitfinex","ETHUSD",1744400558082,6.38458,1566.3,1566.0,14.887268]
["bitfinex","ETHUSD",1744400558277,6.38458,1566.3,1566.0,6.25107132]
["bitfinex","ETHUSD",1744400558513,12.76934,1566.3,1566.0,4.13498332]
["bitfinex","ETHUSD",1744400558815,12.76934,1566.3,1565.9,13.5346]
["bitfinex","ETHUSD",1744400559114,6.38539,1566.1,1565.8,19.47112965]
["bitfinex","ETHUSD",1744400559698,12.77104,1566.1,1565.8,5.90303965]
["bitfinex","ETHUSD",1744400560012,12.77104,1566.1,1565.7,13.60171]
["bitfinex","ETHUSD",1744400560440,13.52965,1566.2,1565.8,10.52138332]
["bitfinex","ETHUSD",1744400560716,13.52962,1566.2,1565.8,16.90778332]
["bitfinex","ETHUSD",1744400560895,0.20799446,1566.1,1565.8,16.90778332]
["bitfinex","ETHUSD",1744400561218,13.52962,1566.2,1565.8,16.90778332]
["bitfinex","ETHUSD",1744400561737,0.20799446,1566.1,1565.9,6.38608]
["bitfinex","ETHUSD",1744400561893,0.20799446,1566.1,1565.9,12.77198]
["bitfinex","ETHUSD",1744400562094,6.491,1566.4,1565.9,12.77198]
["bitfinex","ETHUSD",1744400562095,6.491,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744400562394,6.491,1566.4,1566.0,11.32171332]
["bitfinex","ETHUSD",1744400562395,0.20875897,1566.3,1566.0,11.32171332]
["bitfinex","ETHUSD",1744400562594,6.59334897,1566.3,1566.0,11.32186332]
["bitfinex","ETHUSD",1744400562807,12.97796897,1566.3,1565.9,16.90696332]
["bitfinex","ETHUSD",1744400563025,12.97796897,1566.3,1565.9,17.71496332]
["bitfinex","ETHUSD",1744400563189,12.97796897,1566.3,1565.9,19.66381848]
["bitfinex","ETHUSD",1744400563392,6.59334897,1566.3,1566.0,6.38565]
["bitfinex","ETHUSD",1744400563593,0.20875897,1566.3,1566.1,6.38527]
["bitfinex","ETHUSD",1744400564191,0.20875897,1566.3,1566.2,7.14708]
["bitfinex","ETHUSD",1744400564398,0.20875897,1566.3,1566.2,10.14708]
["bitfinex","ETHUSD",1744400564726,13.69138,1566.7,1566.3,6.38409]
["bitfinex","ETHUSD",1744400564900,0.20968604,1566.3,1566.2,12.85210033]
["bitfinex","ETHUSD",1744400565226,6.38377,1566.5,1566.2,12.85210033]
["bitfinex","ETHUSD",1744400565423,0.20968604,1566.3,1566.2,9.85210033]
["bitfinex","ETHUSD",1744400565588,6.38377,1566.5,1566.2,9.85210033]
["bitfinex","ETHUSD",1744400565794,0.20968604,1566.3,1566.2,7.14686]
["bitfinex","ETHUSD",1744400566328,6.38377,1566.5,1566.2,7.14686]
["bitfinex","ETHUSD",1744400566498,0.20968604,1566.3,1566.2,7.14686]
["bitfinex","ETHUSD",1744400566697,6.38377,1566.5,1566.2,7.14686]
["bitfinex","ETHUSD",1744400566898,0.21022152,1566.4,1566.1,17.67713332]
["bitfinex","ETHUSD",1744400567235,7.42699152,1566.4,1566.1,2.11630676]
["bitfinex","ETHUSD",1744400567430,13.81138152,1566.4,1566.0,11.00647755]
["bitfinex","ETHUSD",1744400567728,13.81138152,1566.4,1566.0,17.39205755]
["bitfinex","ETHUSD",1744400567729,7.42699152,1566.4,1566.0,17.39205755]
["bitfinex","ETHUSD",1744400568424,1.04272152,1566.4,1566.1,6.38523]
["bitfinex","ETHUSD",1744400568628,1.04272152,1566.4,1566.1,12.77034]
["bitfinex","ETHUSD",1744400568838,0.21022152,1566.4,1566.2,6.38481]
["bitfinex","ETHUSD",1744400569046,0.21022152,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744400569198,0.21022152,1566.4,1566.3,7.18407]
["bitfinex","ETHUSD",1744400569403,6.49,1566.7,1566.3,7.18407]
["bitfinex","ETHUSD",1744400569404,6.49,1566.7,1566.5,12.76672]
["bitfinex","ETHUSD",1744400569608,7.19181,1566.9,1566.5,10.51834332]
["bitfinex","ETHUSD",1744400570749,7.19181,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744400571036,9.198061,1566.9,1566.6,6.38325]
["bitfinex","ETHUSD",1744400571529,2.815951,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744400571701,9.198031,1566.9,1566.5,17.66770332]
["bitfinex","ETHUSD",1744400572103,15.580211,1566.9,1566.5,17.66770332]
["bitfinex","ETHUSD",1744400572313,15.580211,1566.9,1566.5,11.28411332]
["bitfinex","ETHUSD",1744400572514,6.38245,1566.8,1566.5,7.14913]
["bitfinex","ETHUSD",1744400572710,9.198031,1566.9,1566.5,13.53267]
["bitfinex","ETHUSD",1744400573014,15.580281,1566.9,1566.5,7.14913]
["bitfinex","ETHUSD",1744400573521,0.825,1566.6,1566.3,6.38436]
["bitfinex","ETHUSD",1744400573725,0.825,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744400573923,7.20794,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744400574337,7.20714,1566.9,1566.6,6.38324]
["bitfinex","ETHUSD",1744400574503,0.825,1566.9,1566.6,6.38324]
["bitfinex","ETHUSD",1744400574698,0.825,1566.9,1566.6,10.51811332]
["bitfinex","ETHUSD",1744400574903,0.825,1566.9,1566.6,11.65311465]
["bitfinex","ETHUSD",1744400575098,12.87072,1567.0,1566.7,0.7785]
["bitfinex","ETHUSD",1744400575334,6.489,1567.0,1566.8,6.3823]
["bitfinex","ETHUSD",1744400575639,0.1992877,1566.9,1566.7,0.7785]
["bitfinex","ETHUSD",1744400575825,0.1992877,1566.9,1566.6,18.83724465]
["bitfinex","ETHUSD",1744400576023,0.9925877,1566.9,1566.6,1.13500133]
["bitfinex","ETHUSD",1744400576210,6.38255,1566.8,1566.5,0.801]
["bitfinex","ETHUSD",1744400576618,0.19883179,1566.7,1566.5,7.18462]
["bitfinex","ETHUSD",1744400576815,0.19883179,1566.7,1566.5,7.18453]
["bitfinex","ETHUSD",1744400577145,7.17543,1566.9,1566.5,13.56806]
["bitfinex","ETHUSD",1744400577329,0.19829651,1566.6,1566.5,7.18453]
["bitfinex","ETHUSD",1744400577533,6.38256,1566.8,1566.4,14.29189332]
["bitfinex","ETHUSD",1744400577740,0.19829651,1566.6,1566.4,14.29189332]
["bitfinex","ETHUSD",1744400577947,6.38256,1566.8,1566.4,14.29182332]
["bitfinex","ETHUSD",1744400578145,0.19776117,1566.5,1566.4,14.29182332]
["bitfinex","ETHUSD",1744400578351,6.38295,1566.7,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400578515,0.19776117,1566.5,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400578846,6.38295,1566.7,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400579053,0.19750517,1566.5,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400579255,6.38295,1566.7,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400579454,0.19750517,1566.5,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400579654,6.38295,1566.7,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400579856,0.19750517,1566.5,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400580331,6.38295,1566.7,1566.4,22.74338865]
["bitfinex","ETHUSD",1744400580656,0.19750517,1566.5,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400580856,6.38295,1566.7,1566.4,16.35943865]
["bitfinex","ETHUSD",1744400581161,0.782,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1744400581460,0.98004051,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1744400581845,0.98004051,1566.6,1566.4,6.38404]
["bitfinex","ETHUSD",1744400582029,0.19804051,1566.6,1566.4,6.38404]
["bitfinex","ETHUSD",1744400585162,0.19804051,1566.6,1566.3,12.76869]
["bitfinex","ETHUSD",1744400585350,0.19804051,1566.6,1566.3,14.59825543]
["bitfinex","ETHUSD",1744400589772,0.19804051,1566.6,1566.4,6.38403]
["bitfinex","ETHUSD",1744400590064,0.19804051,1566.6,1566.4,6.38395]
["bitfinex","ETHUSD",1744400590481,0.19804051,1566.6,1566.3,14.59824543]
["bitfinex","ETHUSD",1744400590690,0.19804051,1566.6,1565.9,1.94885516]
["bitfinex","ETHUSD",1744400590691,7.2031,1566.5,1565.9,1.94885516]
["bitfinex","ETHUSD",1744400590988,0.1981988,1566.4,1566.1,7.20825]
["bitfinex","ETHUSD",1744400591162,0.1981988,1566.4,1566.1,13.5935]
["bitfinex","ETHUSD",1744400591551,0.1981988,1566.4,1566.1,7.20825]
["bitfinex","ETHUSD",1744400591764,0.1981988,1566.4,1566.1,7.20815]
["bitfinex","ETHUSD",1744400591968,0.1981988,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744400592173,7.16859,1566.7,1566.3,10.51945332]
["bitfinex","ETHUSD",1744400592518,0.7857,1566.7,1566.4,13.56947]
["bitfinex","ETHUSD",1744400592664,13.69933,1566.8,1566.4,13.56947]
["bitfinex","ETHUSD",1744400592864,13.69933,1566.8,1566.5,6.38362]
["bitfinex","ETHUSD",1744400593378,20.08192,1566.8,1566.5,6.38362]
["bitfinex","ETHUSD",1744400593678,20.08192,1566.8,1566.4,13.56947]
["bitfinex","ETHUSD",1744400593878,20.08192,1566.8,1566.4,15.33991533]
["bitfinex","ETHUSD",1744400594589,13.69933,1566.8,1566.4,15.33991533]
["bitfinex","ETHUSD",1744400594787,13.69933,1566.8,1566.5,6.38365]
["bitfinex","ETHUSD",1744400594989,13.69933,1566.8,1566.4,8.95597533]
["bitfinex","ETHUSD",1744400594990,20.08193,1566.8,1566.4,8.95597533]
["bitfinex","ETHUSD",1744400595285,20.08193,1566.8,1566.4,15.33993533]
["bitfinex","ETHUSD",1744400595592,7.3169,1566.8,1566.5,7.91750353]
["bitfinex","ETHUSD",1744400595778,7.3169,1566.8,1566.6,6.38318]
["bitfinex","ETHUSD",1744400595973,6.484,1566.8,1566.6,6.38318]
["bitfinex","ETHUSD",1744400596186,6.484,1566.8,1566.5,7.91750353]
["bitfinex","ETHUSD",1744400596370,6.484,1566.8,1566.5,14.30101353]
["bitfinex","ETHUSD",1744400598312,6.484,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744400598592,6.484,1566.8,1566.7,11.31162332]
["bitfinex","ETHUSD",1744400598790,13.6755,1567.1,1566.8,6.38237]
["bitfinex","ETHUSD",1744400600992,6.38168,1567.0,1566.7,4.13498332]
["bitfinex","ETHUSD",1744400601193,12.7636,1567.0,1566.6,14.19642135]
["bitfinex","ETHUSD",1744400601403,6.38168,1567.0,1566.7,7.80245214]
["bitfinex","ETHUSD",1744400601607,20.05685,1567.1,1566.7,14.18518214]
["bitfinex","ETHUSD",1744400604088,20.05684,1567.1,1566.8,7.16601]
["bitfinex","ETHUSD",1744400604326,12.86529,1567.1,1566.8,7.16601]
["bitfinex","ETHUSD",1744400604537,7.17765,1566.9,1566.5,0.7988]
["bitfinex","ETHUSD",1744400604830,7.17784,1566.9,1566.5,7.18223]
["bitfinex","ETHUSD",1744400605187,6.38254,1566.8,1566.5,7.18223]
["bitfinex","ETHUSD",1744400605391,6.38373,1566.5,1566.2,7.1426]
["bitfinex","ETHUSD",1744400605587,12.76701,1566.6,1566.3,6.38446]
["bitfinex","ETHUSD",1744400605903,0.99234763,1566.4,1566.0,0.7977]
["bitfinex","ETHUSD",1744400606215,6.38505,1566.2,1565.9,6.38607]
["bitfinex","ETHUSD",1744400606726,0.17078968,1566.1,1565.9,12.77204]
["bitfinex","ETHUSD",1744400606943,6.38505,1566.2,1565.9,12.77196]
["bitfinex","ETHUSD",1744400607446,0.17078968,1566.1,1565.9,12.77196]
["bitfinex","ETHUSD",1744400607607,19.24819,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744400607940,0.170254,1566.0,1565.9,15.77196]
["bitfinex","ETHUSD",1744400608122,19.24819,1566.3,1565.9,15.77196]
["bitfinex","ETHUSD",1744400608322,0.170254,1566.0,1565.9,17.428926]
["bitfinex","ETHUSD",1744400608527,19.24819,1566.3,1565.9,17.428926]
["bitfinex","ETHUSD",1744400608927,0.1713253,1566.2,1565.9,17.428926]
["bitfinex","ETHUSD",1744400609838,7.20663,1566.1,1565.8,7.1841]
["bitfinex","ETHUSD",1744400610048,6.3859,1566.0,1565.7,0.8283]
["bitfinex","ETHUSD",1744400610241,0.99208968,1566.1,1565.7,0.8283]
["bitfinex","ETHUSD",1744400610553,6.55336966,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744400610702,6.38632,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744400611207,0.16651384,1565.8,1565.6,6.38713]
["bitfinex","ETHUSD",1744400611615,0.8213,1566.1,1565.6,8.04744]
["bitfinex","ETHUSD",1744400611843,0.16597794,1565.7,1565.6,6.38713]
["bitfinex","ETHUSD",1744400612020,6.38628,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744400612220,0.16597794,1565.7,1565.6,6.38713]
["bitfinex","ETHUSD",1744400612421,6.38628,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744400612620,0.16597794,1565.7,1565.6,6.38713]
["bitfinex","ETHUSD",1744400612851,6.38658,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744400613072,6.55303794,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1744400613268,6.55303794,1565.7,1565.2,4.39145382]
["bitfinex","ETHUSD",1744400613269,6.38789,1565.5,1565.3,0.811]
["bitfinex","ETHUSD",1744400613407,7.14775,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400613908,7.30906745,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400614311,0.16131745,1565.3,1565.2,10.78040382]
["bitfinex","ETHUSD",1744400614513,0.16131745,1565.3,1565.2,13.13305254]
["bitfinex","ETHUSD",1744400614746,6.481,1565.5,1565.2,13.13305254]
["bitfinex","ETHUSD",1744400614925,0.15217786,1565.3,1565.2,13.13305254]
["bitfinex","ETHUSD",1744400615121,6.481,1565.5,1565.2,19.52200254]
["bitfinex","ETHUSD",1744400615450,12.86874,1565.5,1565.2,13.13305254]
["bitfinex","ETHUSD",1744400615651,0.15139292,1565.4,1565.2,13.13305254]
["bitfinex","ETHUSD",1744400615845,0.15139292,1565.4,1565.2,2.60911922]
["bitfinex","ETHUSD",1744400616049,0.15139292,1565.4,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400616253,6.53973292,1565.4,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400618170,6.38855,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400618366,7.17515,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400618571,9.05091388,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400626197,7.32645116,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400628465,6.53985116,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400629161,0.15130116,1565.3,1565.2,1.0863705]
["bitfinex","ETHUSD",1744400629705,6.53985116,1565.3,1565.2,1.0863705]
["bitfinex","ETHUSD",1744400635728,0.15130116,1565.3,1565.2,1.0863705]
["bitfinex","ETHUSD",1744400635933,6.53985116,1565.3,1565.2,1.0863705]
["bitfinex","ETHUSD",1744400637629,6.53985116,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400638933,0.15130116,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400639133,6.53985116,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400639832,0.15130116,1565.3,1565.2,1.0794705]
["bitfinex","ETHUSD",1744400640239,0.15130116,1565.3,1565.2,8.21530255]
["bitfinex","ETHUSD",1744400640394,6.38739,1565.6,1565.2,8.21530255]
["bitfinex","ETHUSD",1744400640395,19.25693,1565.6,1565.2,18.73923587]
["bitfinex","ETHUSD",1744400640595,0.13927055,1565.3,1565.2,12.35017587]
["bitfinex","ETHUSD",1744400640938,12.86939,1565.6,1565.2,1.82635255]
["bitfinex","ETHUSD",1744400640939,6.38837,1565.4,1565.2,1.82635255]
["bitfinex","ETHUSD",1744400641232,6.52854108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400641434,0.13999108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400641955,6.52854108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400642324,0.13999108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400643749,6.52854108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400644248,0.13999108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400644851,6.52854108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400646233,0.13999108,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400646441,6.38775,1565.5,1565.2,6.6454205]
["bitfinex","ETHUSD",1744400646617,12.916787,1565.4,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400646822,6.38855,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400647020,6.52818083,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400647843,0.13963083,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400648049,6.52818083,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400648756,0.13963083,1565.3,1565.2,11.60480382]
["bitfinex","ETHUSD",1744400648958,0.13963083,1565.3,1565.2,17.04952323]
["bitfinex","ETHUSD",1744400649157,12.77416,1565.7,1565.3,12.77676]
["bitfinex","ETHUSD",1744400649456,6.38748,1565.6,1565.4,0.7881]
["bitfinex","ETHUSD",1744400650358,6.38735,1565.6,1565.4,0.7881]
["bitfinex","ETHUSD",1744400650528,0.12971711,1565.5,1565.4,0.7881]
["bitfinex","ETHUSD",1744400650941,0.12971711,1565.5,1565.2,3.47778991]
["bitfinex","ETHUSD",1744400650942,6.38822,1565.4,1565.2,3.47778991]
["bitfinex","ETHUSD",1744400651133,6.51744711,1565.5,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400651459,6.38743,1565.6,1565.2,7.4220205]
["bitfinex","ETHUSD",1744400651667,0.13090232,1565.5,1565.2,13.8109705]
["bitfinex","ETHUSD",1744400652138,0.13090232,1565.5,1565.2,13.8108705]
["bitfinex","ETHUSD",1744400652460,0.13090232,1565.5,1565.2,13.8107705]
["bitfinex","ETHUSD",1744400652766,12.90679232,1565.5,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400652930,6.38819,1565.4,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400653120,12.90693232,1565.5,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400653326,0.12983006,1565.3,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400653955,12.77655,1565.4,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400654161,0.12885779,1565.3,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400655149,0.12885779,1565.3,1565.2,7.4220205]
["bitfinex","ETHUSD",1744400655348,0.12885779,1565.3,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400655568,12.77589,1565.5,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400656064,0.1291335,1565.4,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400656558,0.1291335,1565.4,1565.2,13.8108705]
["bitfinex","ETHUSD",1744400656857,6.38775,1565.5,1565.2,7.4219705]
["bitfinex","ETHUSD",1744400657061,0.1291335,1565.4,1565.2,1.0330705]
["bitfinex","ETHUSD",1744400657362,0.1291335,1565.4,1565.3,7.15515]
["bitfinex","ETHUSD",1744400657723,6.38712,1565.7,1565.4,6.38797]
["bitfinex","ETHUSD",1744400659873,12.77418,1565.7,1565.3,7.15502]
["bitfinex","ETHUSD",1744400660037,6.38749,1565.6,1565.3,0.7666]
["bitfinex","ETHUSD",1744400660238,6.3878,1565.5,1565.2,1.0747705]
["bitfinex","ETHUSD",1744400660469,12.7758,1565.5,1565.2,1.0747705]
["bitfinex","ETHUSD",1744400661156,6.3878,1565.5,1565.2,1.0747705]
["bitfinex","ETHUSD",1744400662049,12.77568,1565.5,1565.2,1.0747705]
["bitfinex","ETHUSD",1744400662931,6.38832,1565.4,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400663137,6.38855,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400663574,7.17875,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400665482,7.30953932,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400666178,0.13078932,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400668176,6.38828,1565.4,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400668481,0.12903709,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400668850,6.51758709,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400669883,0.12903709,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400673056,0.12903709,1565.3,1565.2,1.0260705]
["bitfinex","ETHUSD",1744400673276,20.08764,1565.6,1565.2,17.93895382]
["bitfinex","ETHUSD",1744400673480,0.13047017,1565.5,1565.2,17.93895382]
["bitfinex","ETHUSD",1744400675212,0.13047017,1565.5,1565.2,5.16105382]
["bitfinex","ETHUSD",1744400675508,0.13047017,1565.5,1565.4,7.19794]
["bitfinex","ETHUSD",1744400676384,0.13047017,1565.5,1565.2,17.94544382]
["bitfinex","ETHUSD",1744400676580,0.13047017,1565.5,1565.3,6.38834]
["bitfinex","ETHUSD",1744400676788,0.13047017,1565.5,1565.4,7.026974]
["bitfinex","ETHUSD",1744400678713,0.13047017,1565.5,1565.4,1.418534]
["bitfinex","ETHUSD",1744400680171,0.13047017,1565.5,1565.4,7.806674]
["bitfinex","ETHUSD",1744400680413,0.13047017,1565.5,1565.4,1.418534]
["bitfinex","ETHUSD",1744400681507,0.13047017,1565.5,1565.4,7.806674]
["bitfinex","ETHUSD",1744400684687,6.38706,1565.7,1565.4,7.806674]
["bitfinex","ETHUSD",1744400685007,0.12945226,1565.6,1565.4,7.806674]
["bitfinex","ETHUSD",1744400685314,18.52849,1565.8,1565.4,14.194564]
["bitfinex","ETHUSD",1744400685518,6.51695832,1565.7,1565.4,7.16771]
["bitfinex","ETHUSD",1744400686415,6.51695832,1565.7,1565.4,0.7797]
["bitfinex","ETHUSD",1744400686583,6.38742,1565.6,1565.4,0.7797]
["bitfinex","ETHUSD",1744400686985,0.14321181,1565.6,1565.4,7.16778]
["bitfinex","ETHUSD",1744400688119,0.14321181,1565.6,1565.4,13.55586]
["bitfinex","ETHUSD",1744400688420,0.14321181,1565.6,1565.4,6.38808]
["bitfinex","ETHUSD",1744400688619,0.14321181,1565.6,1565.3,13.53194]
["bitfinex","ETHUSD",1744400688822,6.53057181,1565.6,1565.3,8.93585938]
["bitfinex","ETHUSD",1744400688987,12.91812181,1565.6,1565.3,7.14352]
["bitfinex","ETHUSD",1744400689483,6.53057181,1565.6,1565.3,7.14352]
["bitfinex","ETHUSD",1744400691326,6.53057181,1565.6,1565.3,0.7551]
["bitfinex","ETHUSD",1744400691530,6.38816,1565.4,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400693021,7.2456,1565.5,1565.2,6.6451605]
["bitfinex","ETHUSD",1744400693326,6.477,1565.5,1565.4,7.16824]
["bitfinex","ETHUSD",1744400695422,6.38736,1565.6,1565.4,0.7801]
["bitfinex","ETHUSD",1744400695629,0.18010786,1565.5,1565.4,0.7801]
["bitfinex","ETHUSD",1744400696797,0.18010786,1565.5,1565.3,6.38838]
["bitfinex","ETHUSD",1744400697002,0.18010786,1565.5,1565.3,8.18754438]
["bitfinex","ETHUSD",1744400698025,0.18010786,1565.5,1565.3,6.38838]
["bitfinex","ETHUSD",1744400699725,6.56802786,1565.5,1565.2,5.21445382]
["bitfinex","ETHUSD",1744400699930,6.56802786,1565.5,1565.2,11.66705635]
["bitfinex","ETHUSD",1744400700117,6.56802786,1565.5,1565.2,18.05590635]
["bitfinex","ETHUSD",1744400700426,6.56802786,1565.5,1565.2,11.60317382]
["bitfinex","ETHUSD",1744400700724,6.56798786,1565.5,1565.2,17.99201382]
["bitfinex","ETHUSD",1744400700927,6.56798786,1565.5,1565.2,13.4023752]
["bitfinex","ETHUSD",1744400701805,6.56798786,1565.5,1565.3,6.38853]
["bitfinex","ETHUSD",1744400702231,0.18010786,1565.5,1565.4,11.33332332]
["bitfinex","ETHUSD",1744400702394,0.18010786,1565.5,1565.4,14.33332332]
["bitfinex","ETHUSD",1744400702592,0.8165,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744400702930,6.38708,1565.7,1565.4,7.94518332]
["bitfinex","ETHUSD",1744400703100,12.77423,1565.7,1565.4,14.33311332]
["bitfinex","ETHUSD",1744400703312,12.77418,1565.7,1565.4,11.33311332]
["bitfinex","ETHUSD",1744400703521,12.77417,1565.7,1565.4,11.33311332]
["bitfinex","ETHUSD",1744400704846,12.77417,1565.7,1565.4,7.19813]
["bitfinex","ETHUSD",1744400705140,6.38746,1565.6,1565.3,6.38841]
["bitfinex","ETHUSD",1744400705321,12.77402,1565.7,1565.4,6.3881]
["bitfinex","ETHUSD",1744400705845,12.77403,1565.7,1565.4,6.3881]
["bitfinex","ETHUSD",1744400706843,6.38734,1565.6,1565.3,7.84877638]
["bitfinex","ETHUSD",1744400707145,13.6761,1565.8,1565.4,10.58674379]
["bitfinex","ETHUSD",1744400707350,6.388,1565.5,1565.2,11.60411382]
["bitfinex","ETHUSD",1744400707508,0.00614585,1565.3,1565.2,12.7645252]
["bitfinex","ETHUSD",1744400707705,0.00614585,1565.3,1565.2,1.41688188]
["bitfinex","ETHUSD",1744400707922,0.00614585,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400708523,0.00614585,1565.3,1565.2,6.6454205]
["bitfinex","ETHUSD",1744400709143,0.00614585,1565.3,1565.2,10.84428595]
["bitfinex","ETHUSD",1744400709351,0.00614585,1565.3,1565.2,11.57060382]
["bitfinex","ETHUSD",1744400709520,0.00614585,1565.3,1565.2,15.04859359]
["bitfinex","ETHUSD",1744400709726,0.00614585,1565.3,1565.2,17.83129895]
["bitfinex","ETHUSD",1744400710956,0.18557284,1565.3,1565.2,17.83129895]
["bitfinex","ETHUSD",1744400711151,0.00614585,1565.3,1565.2,17.83129895]
["bitfinex","ETHUSD",1744400711319,0.18557284,1565.3,1565.2,17.35330918]
["bitfinex","ETHUSD",1744400712757,0.18557284,1565.3,1565.2,14.35330918]
["bitfinex","ETHUSD",1744400712921,0.18557284,1565.3,1565.2,11.57060382]
["bitfinex","ETHUSD",1744400715356,0.18557284,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400716643,6.57412284,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400718837,7.37602284,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400719034,14.17357344,1565.3,1565.2,0.2564705]
["bitfinex","ETHUSD",1744400719260,17.72357344,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400719460,23.79357344,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400719667,30.99161088,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400719837,31.32414499,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400720969,24.60414499,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400721877,20.46916167,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400722477,20.28973468,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400724184,16.73973468,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400724341,16.40720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400725273,24.11863962,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400727775,16.40720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400728084,24.09218389,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400730681,19.95720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400730888,26.67720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400736471,19.95720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400736797,26.67720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400739302,19.95720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400739598,26.67720057,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400741214,27.00968077,1565.3,1565.2,5e-07]
["bitfinex","ETHUSD",1744400742146,6.39246,1564.4,1564.3,0.8081]
["bitfinex","ETHUSD",1744400745113,6.39304,1564.2,1564.1,0.8169]
["bitfinex","ETHUSD",1744400745314,6.39283,1564.3,1564.1,0.8169]
["bitfinex","ETHUSD",1744400745517,12.78567,1564.3,1564.1,0.8169]
["bitfinex","ETHUSD",1744400746211,6.39304,1564.2,1564.1,0.8169]
["bitfinex","ETHUSD",1744400747185,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400747186,8.310911,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400747781,6.39283,1564.3,1564.2,0.7609]
["bitfinex","ETHUSD",1744400748279,12.7858,1564.3,1564.1,0.8173]
["bitfinex","ETHUSD",1744400748499,6.39304,1564.2,1564.1,0.8173]
["bitfinex","ETHUSD",1744400748729,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400756244,20.92202332,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400756415,23.5845906,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400757606,18.89960728,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400757814,15.12560728,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400758012,21.59960728,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400761048,18.93704,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400762347,12.86704,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400762534,13.63044,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400763210,12.86704,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400766426,12.86704,1564.2,1564.1,0.854]
["bitfinex","ETHUSD",1744400768030,16.039311,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400768625,20.403911,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400769457,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400769661,12.86304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400769960,12.86304,1564.2,1564.1,0.8768]
["bitfinex","ETHUSD",1744400769961,6.47,1564.2,1564.1,0.8768]
["bitfinex","ETHUSD",1744400770127,12.86304,1564.2,1564.1,0.8768]
["bitfinex","ETHUSD",1744400770528,12.86304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400770946,23.61802332,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400771372,19.48304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400771739,18.93304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400775472,6.39238,1564.4,1564.1,0.8206]
["bitfinex","ETHUSD",1744400775677,6.39238,1564.4,1564.2,4.95318332]
["bitfinex","ETHUSD",1744400775873,18.93194,1564.5,1564.2,7.53267033]
["bitfinex","ETHUSD",1744400776079,12.54,1564.5,1564.3,0.8182]
["bitfinex","ETHUSD",1744400776281,6.47,1564.5,1564.3,0.8182]
["bitfinex","ETHUSD",1744400776775,6.47,1564.5,1564.3,7.21078]
["bitfinex","ETHUSD",1744400777075,6.47,1564.5,1564.4,0.8169]
["bitfinex","ETHUSD",1744400778688,4.28753137,1564.7,1564.4,0.720948]
["bitfinex","ETHUSD",1744400778875,6.47,1564.6,1564.5,0.7871]
["bitfinex","ETHUSD",1744400779390,4.28753137,1564.7,1564.5,0.7871]
["bitfinex","ETHUSD",1744400779590,10.75753137,1564.7,1564.5,0.7871]
["bitfinex","ETHUSD",1744400780588,6.47,1564.7,1564.5,0.7871]
["bitfinex","ETHUSD",1744400781597,6.47,1564.7,1564.6,0.7765]
["bitfinex","ETHUSD",1744400782286,12.861,1564.7,1564.6,0.7765]
["bitfinex","ETHUSD",1744400782488,6.47,1564.7,1564.6,0.7765]
["bitfinex","ETHUSD",1744400783993,13.66979,1564.7,1564.1,0.05]
["bitfinex","ETHUSD",1744400784293,6.3914,1564.6,1564.2,0.7825]
["bitfinex","ETHUSD",1744400784591,6.39238,1564.4,1564.2,0.7825]
["bitfinex","ETHUSD",1744400785054,6.39236,1564.4,1564.2,0.7825]
["bitfinex","ETHUSD",1744400785453,6.39304,1564.2,1564.1,0.817]
["bitfinex","ETHUSD",1744400785672,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400785896,8.85081648,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400788903,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744400790072,6.39304,1564.2,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400790073,6.39467,1563.8,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400790304,12.85967,1563.8,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400793506,6.465,1563.8,1563.7,1.1563877]
["bitfinex","ETHUSD",1744400793931,5.12053137,1564.3,1563.9,0.8144]
["bitfinex","ETHUSD",1744400794203,10.68019137,1564.3,1564.1,0.8144]
["bitfinex","ETHUSD",1744400794408,4.28753137,1564.3,1564.1,0.8144]
["bitfinex","ETHUSD",1744400795107,4.28753137,1564.3,1564.1,19.09622932]
["bitfinex","ETHUSD",1744400795407,6.39304,1564.2,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400795578,12.78625,1564.2,1563.8,7.16097]
["bitfinex","ETHUSD",1744400795785,12.78625,1564.2,1563.8,13.55553]
["bitfinex","ETHUSD",1744400796084,12.78627,1564.2,1563.8,13.55553]
["bitfinex","ETHUSD",1744400796710,6.39304,1564.2,1563.9,7.15376]
["bitfinex","ETHUSD",1744400797012,6.39304,1564.2,1563.9,14.67678433]
["bitfinex","ETHUSD",1744400797251,12.78634,1564.2,1563.9,8.28263433]
["bitfinex","ETHUSD",1744400797383,6.39304,1564.2,1563.9,8.28263433]
["bitfinex","ETHUSD",1744400797908,12.78633,1564.2,1563.9,8.28263433]
["bitfinex","ETHUSD",1744400798722,6.39304,1564.2,1563.9,8.28263433]
["bitfinex","ETHUSD",1744400799982,6.39304,1564.2,1563.9,14.67676433]
["bitfinex","ETHUSD",1744400800423,6.39238,1564.4,1564.0,7.86148643]
["bitfinex","ETHUSD",1744400800606,12.78481,1564.4,1564.1,7.19348]
["bitfinex","ETHUSD",1744400800784,6.39238,1564.4,1564.1,0.8002]
["bitfinex","ETHUSD",1744400800987,6.39279,1564.3,1564.1,0.8002]
["bitfinex","ETHUSD",1744400801424,12.7857,1564.3,1564.1,0.8002]
["bitfinex","ETHUSD",1744400801816,6.39304,1564.2,1564.1,0.8002]
["bitfinex","ETHUSD",1744400803386,6.39304,1564.2,1563.9,1.91487433]
["bitfinex","ETHUSD",1744400803387,6.39349,1564.1,1563.9,1.91487433]
["bitfinex","ETHUSD",1744400803591,12.78623,1564.2,1563.9,0.786]
["bitfinex","ETHUSD",1744400803792,6.39304,1564.2,1563.9,7.18012]
["bitfinex","ETHUSD",1744400803992,6.39304,1564.2,1563.9,13.57425]
["bitfinex","ETHUSD",1744400804193,6.39304,1564.2,1563.9,7.18012]
["bitfinex","ETHUSD",1744400804430,6.39304,1564.2,1563.9,13.57426]
["bitfinex","ETHUSD",1744400804932,6.39304,1564.2,1563.9,7.18012]
["bitfinex","ETHUSD",1744400805131,6.39304,1564.2,1563.9,0.786]
["bitfinex","ETHUSD",1744400805290,6.39462,1563.9,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400805491,6.39467,1563.8,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400812840,6.30993845,1563.8,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400817150,13.75093845,1563.8,1563.7,0.3934877]
["bitfinex","ETHUSD",1744400817515,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744400818349,12.8639,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744400818350,6.467,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744400818641,6.39713,1563.2,1563.0,0.7514]
["bitfinex","ETHUSD",1744400818807,6.39754,1563.1,1563.0,0.7514]
["bitfinex","ETHUSD",1744400819027,6.39754,1563.1,1562.7,0.7511]
["bitfinex","ETHUSD",1744400819028,6.39847,1562.9,1562.7,0.7511]
["bitfinex","ETHUSD",1744400819209,12.86247,1562.9,1562.7,0.7511]
["bitfinex","ETHUSD",1744400819638,6.39877,1562.8,1562.5,7.15101]
["bitfinex","ETHUSD",1744400819838,6.3992,1562.7,1562.5,0.7511]
["bitfinex","ETHUSD",1744400820047,12.79788,1562.8,1562.5,3.7011]
["bitfinex","ETHUSD",1744400820246,6.39877,1562.8,1562.5,3.7011]
["bitfinex","ETHUSD",1744400820445,6.39877,1562.8,1562.5,0.7011]
["bitfinex","ETHUSD",1744400820747,6.3992,1562.7,1562.5,0.7011]
["bitfinex","ETHUSD",1744400820959,6.39918,1562.7,1562.3,5.54588339]
["bitfinex","ETHUSD",1744400821122,6.4004,1562.4,1562.3,5.54588339]
["bitfinex","ETHUSD",1744400821324,12.8654,1562.4,1562.3,5.54588339]
["bitfinex","ETHUSD",1744400822441,6.40093,1562.3,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400822715,6.40122,1562.2,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400823061,12.80191,1562.3,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400823210,6.40093,1562.3,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400823746,12.80194,1562.3,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400823927,6.40122,1562.2,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400824343,7.681435,1562.2,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400824723,1.280215,1562.2,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400824920,12.80202,1562.3,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400825121,6.40122,1562.2,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400825321,10.71212,1562.2,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400825566,66.66312,1562.2,1562.1,0.4434877]
["bitfinex","ETHUSD",1744400826073,66.66312,1562.2,1562.1,7.7e-06]
["bitfinex","ETHUSD",1744400826232,69.31768084,1562.2,1562.1,7.7e-06]
["bitfinex","ETHUSD",1744400828156,69.31768084,1562.2,1561.1,0.05]
["bitfinex","ETHUSD",1744400828157,0.55,1561.9,1561.1,0.05]
["bitfinex","ETHUSD",1744400828452,0.55,1561.9,1561.2,0.7833]
["bitfinex","ETHUSD",1744400828453,13.19867,1561.6,1561.2,0.7833]
["bitfinex","ETHUSD",1744400828773,6.40331,1561.7,1561.2,7.18862]
["bitfinex","ETHUSD",1744400828974,6.07,1561.8,1561.2,0.7833]
["bitfinex","ETHUSD",1744400829273,6.07,1561.8,1561.5,0.8219]
["bitfinex","ETHUSD",1744400829436,6.40302,1561.8,1561.5,0.8219]
["bitfinex","ETHUSD",1744400830968,6.40343,1561.7,1561.3,0.8198]
["bitfinex","ETHUSD",1744400831141,6.40415,1561.5,1561.1,0.8698]
["bitfinex","ETHUSD",1744400831344,12.87315,1561.5,1561.1,3.8698]
["bitfinex","ETHUSD",1744400831547,12.87315,1561.5,1561.1,10.27548]
["bitfinex","ETHUSD",1744400831742,19.27747,1561.5,1561.1,10.27548]
["bitfinex","ETHUSD",1744400831933,6.469,1561.5,1561.2,6.40526]
["bitfinex","ETHUSD",1744400832260,6.469,1561.5,1561.2,6.40515]
["bitfinex","ETHUSD",1744400832642,6.469,1561.5,1561.2,12.81035]
["bitfinex","ETHUSD",1744400832845,6.469,1561.5,1561.2,7.70031576]
["bitfinex","ETHUSD",1744400833367,6.469,1561.5,1561.2,14.10547576]
["bitfinex","ETHUSD",1744400833734,6.469,1561.5,1561.2,7.70031576]
["bitfinex","ETHUSD",1744400834275,6.469,1561.5,1561.2,14.10549576]
["bitfinex","ETHUSD",1744400834444,6.469,1561.5,1561.3,6.4049]
["bitfinex","ETHUSD",1744400835773,6.471,1561.7,1561.4,13.5601]
["bitfinex","ETHUSD",1744400836076,6.471,1561.7,1561.4,7.1556]
["bitfinex","ETHUSD",1744400836367,12.8744,1561.7,1561.4,0.7511]
["bitfinex","ETHUSD",1744400836666,6.471,1561.7,1561.4,0.7511]
["bitfinex","ETHUSD",1744400837274,6.471,1561.7,1561.4,13.55992]
["bitfinex","ETHUSD",1744400837832,6.471,1561.7,1561.4,14.915912]
["bitfinex","ETHUSD",1744400838130,6.471,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744400839180,6.471,1561.7,1561.4,14.915972]
["bitfinex","ETHUSD",1744400839485,12.87444,1561.7,1561.4,0.7511]
["bitfinex","ETHUSD",1744400839655,6.40371,1561.6,1561.2,13.63225]
["bitfinex","ETHUSD",1744400840181,6.40371,1561.6,1561.2,13.6322]
["bitfinex","ETHUSD",1744400840354,12.87434,1561.7,1561.3,6.4047]
["bitfinex","ETHUSD",1744400840544,12.87434,1561.7,1561.2,0.8218]
["bitfinex","ETHUSD",1744400840545,6.40382,1561.6,1561.2,7.22701]
["bitfinex","ETHUSD",1744400840747,7.691302,1561.6,1561.2,13.63222]
["bitfinex","ETHUSD",1744400842301,1.287482,1561.6,1561.2,13.63222]
["bitfinex","ETHUSD",1744400843755,1.287482,1561.6,1561.3,6.40467]
["bitfinex","ETHUSD",1744400843947,6.471,1561.7,1561.4,6.40438]
["bitfinex","ETHUSD",1744400845285,12.87434,1561.7,1561.3,12.8098]
["bitfinex","ETHUSD",1744400845488,12.87434,1561.7,1561.3,6.4049]
["bitfinex","ETHUSD",1744400845675,6.40388,1561.6,1561.2,7.22701]
["bitfinex","ETHUSD",1744400845985,12.80779,1561.6,1561.2,7.22701]
["bitfinex","ETHUSD",1744400846160,7.684979,1561.5,1561.2,0.8218]
["bitfinex","ETHUSD",1744400846361,14.089439,1561.5,1561.2,0.8218]
["bitfinex","ETHUSD",1744400846982,1.280779,1561.5,1561.2,7.22712]
["bitfinex","ETHUSD",1744400847189,7.22472,1561.6,1561.2,7.22712]
["bitfinex","ETHUSD",1744400847390,0.8209,1561.6,1561.3,6.40481]
["bitfinex","ETHUSD",1744400847687,12.8744,1561.7,1561.3,6.40481]
["bitfinex","ETHUSD",1744400848060,6.471,1561.7,1561.4,12.80837]
["bitfinex","ETHUSD",1744400848455,6.471,1561.7,1561.5,7.23002]
["bitfinex","ETHUSD",1744400849360,6.471,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744400849878,6.471,1561.7,1561.5,14.997355]
["bitfinex","ETHUSD",1744400850185,6.471,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744400851153,49.881,1562.2,1561.7,0.78]
["bitfinex","ETHUSD",1744400851357,6.40182,1562.1,1561.7,7.18317]
["bitfinex","ETHUSD",1744400851686,6.40182,1562.1,1561.7,13.58634]
["bitfinex","ETHUSD",1744400852596,6.40182,1562.1,1561.8,6.40278]
["bitfinex","ETHUSD",1744400852751,62.75431,1562.2,1561.8,12.80551]
["bitfinex","ETHUSD",1744400853091,69.15573,1562.2,1561.8,12.80551]
["bitfinex","ETHUSD",1744400853389,62.75431,1562.2,1561.9,6.40238]
["bitfinex","ETHUSD",1744400853594,69.15573,1562.2,1561.8,12.80546]
["bitfinex","ETHUSD",1744400853799,56.353,1562.2,1561.9,6.40231]
["bitfinex","ETHUSD",1744400854006,56.353,1562.2,1562.0,0.7579]
["bitfinex","ETHUSD",1744400854176,5.0,1562.3,1562.1,6.40163]
["bitfinex","ETHUSD",1744400854372,5.0,1562.3,1562.1,12.80313]
["bitfinex","ETHUSD",1744400854591,6.472,1562.4,1562.1,12.80313]
["bitfinex","ETHUSD",1744400855079,6.472,1562.4,1562.2,6.40102]
["bitfinex","ETHUSD",1744400855276,12.79952,1562.6,1562.2,6.40102]
["bitfinex","ETHUSD",1744400855277,13.59692,1562.7,1562.3,7.17611]
["bitfinex","ETHUSD",1744400855583,7.19754,1562.7,1562.4,6.40035]
["bitfinex","ETHUSD",1744400855774,6.471,1562.6,1562.3,7.17598]
["bitfinex","ETHUSD",1744400855975,7.2693,1562.7,1562.4,6.40022]
["bitfinex","ETHUSD",1744400856199,8.636119,1562.7,1562.4,6.40022]
["bitfinex","ETHUSD",1744400856505,6.471,1562.7,1562.5,6.39976]
["bitfinex","ETHUSD",1744400856806,6.471,1562.7,1562.5,12.79961]
["bitfinex","ETHUSD",1744400857102,6.471,1562.7,1562.5,6.39976]
["bitfinex","ETHUSD",1744400857271,6.471,1562.7,1562.6,0.8279]
["bitfinex","ETHUSD",1744400857471,6.471,1562.7,1562.6,7.22749]
["bitfinex","ETHUSD",1744400857904,50.7295,1562.9,1562.6,13.62708]
["bitfinex","ETHUSD",1744400858184,50.7295,1562.9,1562.6,14.989805]
["bitfinex","ETHUSD",1744400858185,49.929,1562.9,1562.6,14.989805]
["bitfinex","ETHUSD",1744400858872,49.929,1562.9,1562.7,12.79834]
["bitfinex","ETHUSD",1744400859717,49.929,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744400860863,49.929,1562.9,1562.8,7.678564]
["bitfinex","ETHUSD",1744400861066,6.47,1563.0,1562.8,14.077334]
["bitfinex","ETHUSD",1744400861271,12.8668,1563.3,1562.9,7.19996]
["bitfinex","ETHUSD",1744400861471,12.8668,1563.3,1562.9,13.59823]
["bitfinex","ETHUSD",1744400861907,6.39782,1563.1,1562.7,7.20082]
["bitfinex","ETHUSD",1744400862075,6.39782,1563.1,1562.8,6.39865]
["bitfinex","ETHUSD",1744400863310,12.86676,1563.3,1562.8,6.39866]
["bitfinex","ETHUSD",1744400864373,12.79467,1563.2,1562.8,6.39866]
["bitfinex","ETHUSD",1744400864693,12.79477,1563.2,1562.8,12.79724]
["bitfinex","ETHUSD",1744400864895,6.39727,1563.2,1562.8,12.79724]
["bitfinex","ETHUSD",1744400865096,12.79477,1563.2,1562.8,14.24277945]
["bitfinex","ETHUSD",1744400865297,12.79477,1563.2,1562.8,14.24279945]
["bitfinex","ETHUSD",1744400865499,12.86684,1563.3,1562.9,12.79635]
["bitfinex","ETHUSD",1744400865698,6.47,1563.3,1563.1,6.39751]
["bitfinex","ETHUSD",1744400866086,12.86687,1563.3,1563.0,7.15696]
["bitfinex","ETHUSD",1744400866510,6.47,1563.3,1563.0,8.512465]
["bitfinex","ETHUSD",1744400866712,6.47,1563.3,1563.1,6.39743]
["bitfinex","ETHUSD",1744400867777,6.47,1563.3,1563.0,8.512455]
["bitfinex","ETHUSD",1744400868101,6.47,1563.3,1563.0,14.910295]
["bitfinex","ETHUSD",1744400869780,6.47,1563.3,1563.0,8.512455]
["bitfinex","ETHUSD",1744400869980,6.47,1563.3,1563.0,14.910275]
["bitfinex","ETHUSD",1744400870283,6.47,1563.3,1563.0,14.910295]
["bitfinex","ETHUSD",1744400870691,6.47,1563.3,1563.1,7.8884195]
["bitfinex","ETHUSD",1744400871113,6.47,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744400871903,5.0,1563.5,1563.1,6.39739]
["bitfinex","ETHUSD",1744400872080,6.07,1563.9,1563.5,0.783]
["bitfinex","ETHUSD",1744400872284,6.39438,1563.9,1563.6,6.39517]
["bitfinex","ETHUSD",1744400872705,20.08248,1564.0,1563.6,6.39517]
["bitfinex","ETHUSD",1744400872884,9.73140114,1564.0,1563.7,6.39489]
["bitfinex","ETHUSD",1744400873083,8.90400114,1564.0,1563.7,6.39489]
["bitfinex","ETHUSD",1744400873287,15.29787114,1564.0,1563.7,6.39489]
["bitfinex","ETHUSD",1744400873609,19.25497,1564.0,1563.6,12.79077]
["bitfinex","ETHUSD",1744400873815,12.86087,1564.0,1563.6,12.79077]
["bitfinex","ETHUSD",1744400874417,12.86086,1564.0,1563.6,6.39541]
["bitfinex","ETHUSD",1744400874599,6.3943,1563.9,1563.6,6.39541]
["bitfinex","ETHUSD",1744400875183,19.25508,1564.0,1563.6,12.79079]
["bitfinex","ETHUSD",1744400875483,12.86086,1564.0,1563.6,12.79071]
["bitfinex","ETHUSD",1744400875679,12.86086,1564.0,1563.6,14.19689269]
["bitfinex","ETHUSD",1744400875921,19.2549,1564.0,1563.6,7.80151269]
["bitfinex","ETHUSD",1744400876619,19.2549,1564.0,1563.6,14.19684269]
["bitfinex","ETHUSD",1744400877120,12.86086,1564.0,1563.6,14.19684269]
["bitfinex","ETHUSD",1744400877619,6.467,1564.0,1563.7,7.16572]
["bitfinex","ETHUSD",1744400877821,6.467,1564.0,1563.8,6.39455]
["bitfinex","ETHUSD",1744400879718,12.78716,1564.1,1563.8,6.39455]
["bitfinex","ETHUSD",1744400880019,6.39353,1564.1,1563.8,6.3946]
["bitfinex","ETHUSD",1744400880379,12.85671,1564.3,1563.7,1.62789027]
["bitfinex","ETHUSD",1744400880607,6.464,1564.3,1563.9,6.39404]
["bitfinex","ETHUSD",1744400880797,6.39323,1564.2,1563.8,12.78922]
["bitfinex","ETHUSD",1744400881010,6.394,1564.0,1563.7,7.16569]
["bitfinex","ETHUSD",1744400881194,6.394,1564.0,1563.7,3.7707]
["bitfinex","ETHUSD",1744400881527,12.78709,1564.1,1563.7,10.16563]
["bitfinex","ETHUSD",1744400881692,12.78709,1564.1,1563.7,16.56056]
["bitfinex","ETHUSD",1744400881896,12.78709,1564.1,1563.7,10.16563]
["bitfinex","ETHUSD",1744400882123,12.78709,1564.1,1563.7,16.56057]
["bitfinex","ETHUSD",1744400882333,6.39346,1564.1,1563.7,16.56057]
["bitfinex","ETHUSD",1744400882615,6.39346,1564.1,1563.7,18.216627]
["bitfinex","ETHUSD",1744400882824,12.7872,1564.1,1563.7,18.216647]
["bitfinex","ETHUSD",1744400883739,12.7872,1564.1,1563.7,18.216657]
["bitfinex","ETHUSD",1744400886237,6.39346,1564.1,1563.8,12.78924]
["bitfinex","ETHUSD",1744400886435,13.58117,1564.2,1563.8,12.78924]
["bitfinex","ETHUSD",1744400886809,12.78637,1564.2,1563.8,12.78924]
["bitfinex","ETHUSD",1744400887108,6.39351,1564.1,1563.8,6.39462]
["bitfinex","ETHUSD",1744400887304,6.44228,1564.4,1564.0,12.78742]
["bitfinex","ETHUSD",1744400887540,12.78548,1564.3,1564.0,6.39357]
["bitfinex","ETHUSD",1744400887837,12.78553,1564.3,1564.0,6.39357]
["bitfinex","ETHUSD",1744400888229,12.78553,1564.3,1563.9,13.55942]
["bitfinex","ETHUSD",1744400888429,6.39318,1564.2,1563.9,7.16526]
["bitfinex","ETHUSD",1744400888618,12.78661,1564.2,1563.9,0.7711]
["bitfinex","ETHUSD",1744400888819,6.39318,1564.2,1563.9,13.55949]
["bitfinex","ETHUSD",1744400889013,12.78556,1564.3,1563.9,13.55949]
["bitfinex","ETHUSD",1744400889702,19.24756,1564.3,1563.9,7.16524]
["bitfinex","ETHUSD",1744400889909,6.39305,1564.2,1563.9,8.70338267]
["bitfinex","ETHUSD",1744400890438,6.39305,1564.2,1563.9,9.18109608]
["bitfinex","ETHUSD",1744400890739,7.17925,1564.2,1563.9,8.70338267]
["bitfinex","ETHUSD",1744400891517,6.39305,1564.2,1563.9,8.70338267]
["bitfinex","ETHUSD",1744400891853,20.06365,1564.3,1563.9,15.09753267]
["bitfinex","ETHUSD",1744400892383,6.39309,1564.2,1563.9,8.70338267]
["bitfinex","ETHUSD",1744400892531,6.39309,1564.2,1563.9,7.16524]
["bitfinex","ETHUSD",1744400892727,6.39309,1564.2,1563.9,13.55939]
["bitfinex","ETHUSD",1744400893050,20.0637,1564.3,1563.9,13.55939]
["bitfinex","ETHUSD",1744400894055,6.39362,1564.1,1563.9,0.7711]
["bitfinex","ETHUSD",1744400894348,12.78726,1564.1,1563.9,0.7711]
["bitfinex","ETHUSD",1744400894549,6.39362,1564.1,1563.9,0.7711]
["bitfinex","ETHUSD",1744400894921,6.462,1564.3,1563.9,8.521324]
["bitfinex","ETHUSD",1744400895557,6.462,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744400895855,6.462,1564.3,1564.2,0.8317]
["bitfinex","ETHUSD",1744400896727,12.85463,1564.3,1564.2,0.8317]
["bitfinex","ETHUSD",1744400897054,19.24764,1564.3,1564.1,0.7891]
["bitfinex","ETHUSD",1744400897256,12.85463,1564.3,1564.1,0.7891]
["bitfinex","ETHUSD",1744400898879,19.24745,1564.3,1564.1,0.7891]
["bitfinex","ETHUSD",1744400899089,12.78643,1564.2,1563.9,7.19843]
["bitfinex","ETHUSD",1744400899248,6.39374,1564.1,1563.9,0.8042]
["bitfinex","ETHUSD",1744400899445,12.7875,1564.1,1563.9,0.8042]
["bitfinex","ETHUSD",1744400899767,6.39374,1564.1,1563.9,0.8042]
["bitfinex","ETHUSD",1744400899974,12.78742,1564.1,1563.9,0.8042]
["bitfinex","ETHUSD",1744400900175,6.39368,1564.1,1563.9,0.8042]
["bitfinex","ETHUSD",1744400900476,12.78639,1564.2,1563.9,8.557786]
["bitfinex","ETHUSD",1744400900683,12.78637,1564.2,1563.9,8.557786]
["bitfinex","ETHUSD",1744400901482,6.39345,1564.1,1563.9,2.163526]
["bitfinex","ETHUSD",1744400901689,12.7871,1564.1,1563.9,2.163526]
["bitfinex","ETHUSD",1744400901858,6.39345,1564.1,1563.9,2.163526]
["bitfinex","ETHUSD",1744400904856,6.39386,1564.0,1563.7,13.53902957]
["bitfinex","ETHUSD",1744400905059,6.39386,1564.0,1563.7,14.30282957]
["bitfinex","ETHUSD",1744400905287,12.78714,1564.1,1563.7,14.30282957]
["bitfinex","ETHUSD",1744400905455,6.39345,1564.1,1563.8,6.39463]
["bitfinex","ETHUSD",1744400905801,6.39345,1564.1,1563.8,12.78918]
["bitfinex","ETHUSD",1744400905972,6.462,1564.3,1564.1,6.39321]
["bitfinex","ETHUSD",1744400906201,6.44225,1564.4,1564.1,17.71632957]
["bitfinex","ETHUSD",1744400906498,6.44225,1564.4,1564.1,7.17891]
["bitfinex","ETHUSD",1744400907360,0.05,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744400907562,0.05,1564.4,1564.3,0.639304]
["bitfinex","ETHUSD",1744400907762,6.44245,1564.4,1564.1,7.17902]
["bitfinex","ETHUSD",1744400907984,12.83493,1564.4,1564.1,7.17902]
["bitfinex","ETHUSD",1744400908206,0.05,1564.4,1564.1,7.17902]
["bitfinex","ETHUSD",1744400908365,0.05,1564.4,1564.2,6.393]
["bitfinex","ETHUSD",1744400908878,6.44228,1564.4,1564.1,7.17902]
["bitfinex","ETHUSD",1744400909177,6.44228,1564.4,1564.1,14.290242]
["bitfinex","ETHUSD",1744400910599,0.05,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744400910966,0.05,1564.4,1564.2,12.78597]
["bitfinex","ETHUSD",1744400911167,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744400912104,0.05,1564.4,1564.2,12.78581]
["bitfinex","ETHUSD",1744400912307,0.05,1564.4,1564.2,8.07070919]
["bitfinex","ETHUSD",1744400912716,0.05,1564.4,1564.2,14.46363919]
["bitfinex","ETHUSD",1744400913177,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744400914011,0.05,1564.4,1564.2,8.07070919]
["bitfinex","ETHUSD",1744400914305,0.05,1564.4,1564.2,6.39288]
["bitfinex","ETHUSD",1744400915305,0.05,1564.4,1564.1,7.896952]
["bitfinex","ETHUSD",1744400915481,6.44233,1564.4,1564.1,14.290282]
["bitfinex","ETHUSD",1744400915680,0.05,1564.4,1564.2,6.39301]
["bitfinex","ETHUSD",1744400916709,6.44224,1564.4,1564.1,14.290262]
["bitfinex","ETHUSD",1744400916873,6.44224,1564.4,1564.2,1.4290262]
["bitfinex","ETHUSD",1744400918002,0.05,1564.4,1564.2,7.8219562]
["bitfinex","ETHUSD",1744400918203,0.05,1564.4,1564.2,14.2148862]
["bitfinex","ETHUSD",1744400919114,0.05,1564.4,1564.2,7.8219562]
["bitfinex","ETHUSD",1744400919318,0.05,1564.4,1564.1,7.17912]
["bitfinex","ETHUSD",1744400919319,13.61908,1564.4,1564.1,7.17912]
["bitfinex","ETHUSD",1744400919608,6.39284,1564.3,1564.1,0.7857]
["bitfinex","ETHUSD",1744400919811,0.05,1564.4,1564.2,6.39299]
["bitfinex","ETHUSD",1744400919969,6.44222,1564.4,1564.1,7.17901]
["bitfinex","ETHUSD",1744400920372,6.44222,1564.4,1564.1,13.57235]
["bitfinex","ETHUSD",1744400920605,6.44222,1564.4,1564.1,15.64399296]
["bitfinex","ETHUSD",1744400920781,12.83462,1564.4,1564.1,9.25065296]
["bitfinex","ETHUSD",1744400920981,12.83457,1564.4,1564.1,9.25065296]
["bitfinex","ETHUSD",1744400921187,12.83463,1564.4,1564.1,9.25065296]
["bitfinex","ETHUSD",1744400921919,6.39304,1564.2,1563.9,8.14851174]
["bitfinex","ETHUSD",1744400922109,6.39348,1564.1,1563.9,1.75437174]
["bitfinex","ETHUSD",1744400922287,6.39348,1564.1,1563.9,4.278918]
["bitfinex","ETHUSD",1744400922819,6.39348,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744400923023,12.78715,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744400923183,6.39348,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744400924727,7.19656,1564.2,1563.9,9.39421]
["bitfinex","ETHUSD",1744400925025,7.19656,1564.2,1563.9,15.78835]
["bitfinex","ETHUSD",1744400925224,12.85072,1564.3,1564.0,6.39377]
["bitfinex","ETHUSD",1744400925725,19.24355,1564.3,1564.0,6.39377]
["bitfinex","ETHUSD",1744400925883,19.24355,1564.3,1563.9,17.444585]
["bitfinex","ETHUSD",1744400926228,6.39304,1564.2,1563.9,17.444585]
["bitfinex","ETHUSD",1744400926523,6.39359,1564.1,1563.9,4.656105]
["bitfinex","ETHUSD",1744400926885,12.78638,1564.2,1563.9,11.050345]
["bitfinex","ETHUSD",1744400927122,6.39314,1564.2,1563.9,11.050345]
["bitfinex","ETHUSD",1744400927327,12.78637,1564.2,1563.9,11.050345]
["bitfinex","ETHUSD",1744400927826,6.39314,1564.2,1563.9,11.050345]
["bitfinex","ETHUSD",1744400928019,12.78638,1564.2,1563.9,11.050345]
["bitfinex","ETHUSD",1744400928721,6.39314,1564.2,1563.9,17.444505]
["bitfinex","ETHUSD",1744400928900,6.39314,1564.2,1564.0,1.7444505]
["bitfinex","ETHUSD",1744400929089,7.22014,1564.2,1563.9,9.39416]
["bitfinex","ETHUSD",1744400929292,7.22014,1564.2,1563.9,9.39414]
["bitfinex","ETHUSD",1744400929493,7.22014,1564.2,1563.9,15.78828]
["bitfinex","ETHUSD",1744400930106,7.22014,1564.2,1563.9,9.39414]
["bitfinex","ETHUSD",1744400930432,13.61335,1564.2,1563.9,9.39414]
["bitfinex","ETHUSD",1744400930797,0.827,1564.2,1564.0,6.39382]
["bitfinex","ETHUSD",1744400931128,7.22004,1564.2,1563.9,9.39414]
["bitfinex","ETHUSD",1744400931323,7.22004,1564.2,1563.9,16.85015096]
["bitfinex","ETHUSD",1744400931640,7.22004,1564.2,1564.0,6.39381]
["bitfinex","ETHUSD",1744400931641,0.827,1564.2,1564.0,6.39381]
["bitfinex","ETHUSD",1744400931800,7.22006,1564.2,1563.9,16.85015096]
["bitfinex","ETHUSD",1744400932192,6.39346,1564.1,1563.9,4.06185096]
["bitfinex","ETHUSD",1744400932464,6.39346,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744400932932,12.78714,1564.1,1563.8,7.16723]
["bitfinex","ETHUSD",1744400933291,6.39346,1564.1,1563.8,7.16723]
["bitfinex","ETHUSD",1744400933732,12.78704,1564.1,1563.8,7.16723]
["bitfinex","ETHUSD",1744400934027,6.39346,1564.1,1563.8,13.56178]
["bitfinex","ETHUSD",1744400934326,13.61335,1564.2,1563.9,6.39423]
["bitfinex","ETHUSD",1744400934533,13.61336,1564.2,1563.9,6.39423]
["bitfinex","ETHUSD",1744400935229,13.61336,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744400935432,6.39349,1564.1,1563.8,15.63250596]
["bitfinex","ETHUSD",1744400935732,6.458,1564.3,1563.9,4.14407957]
["bitfinex","ETHUSD",1744400936026,12.85079,1564.3,1564.0,7.57034796]
["bitfinex","ETHUSD",1744400936262,6.39356,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744400936435,7.16034,1564.2,1563.9,9.39413]
["bitfinex","ETHUSD",1744400936757,6.39349,1564.1,1563.8,9.22745596]
["bitfinex","ETHUSD",1744400936926,6.39349,1564.1,1563.8,15.62202596]
["bitfinex","ETHUSD",1744400938148,12.78715,1564.1,1563.8,9.22745596]
["bitfinex","ETHUSD",1744400938461,6.39349,1564.1,1563.8,9.22745596]
["bitfinex","ETHUSD",1744400938665,6.39349,1564.1,1563.8,15.62201596]
["bitfinex","ETHUSD",1744400939362,6.39349,1564.1,1563.9,1.5622016]
["bitfinex","ETHUSD",1744400941433,7.16047,1564.2,1563.9,7.9564116]
["bitfinex","ETHUSD",1744400941638,7.16047,1564.2,1563.9,16.93244957]
["bitfinex","ETHUSD",1744400941849,13.55374,1564.2,1563.9,10.53823957]
["bitfinex","ETHUSD",1744400942046,7.16047,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744400942237,12.78639,1564.2,1563.9,6.39416]
["bitfinex","ETHUSD",1744400942442,6.3936,1564.1,1563.8,13.55142]
["bitfinex","ETHUSD",1744400942667,6.39386,1564.0,1563.8,9.22640996]
["bitfinex","ETHUSD",1744400942831,6.39386,1564.0,1563.8,2.83184996]
["bitfinex","ETHUSD",1744400943028,6.39386,1564.0,1563.8,0.7623]
["bitfinex","ETHUSD",1744400944366,6.39321,1564.2,1563.9,6.39422]
["bitfinex","ETHUSD",1744400944665,6.39356,1564.1,1563.8,7.15685]
["bitfinex","ETHUSD",1744400945168,6.39356,1564.1,1563.8,13.55142]
["bitfinex","ETHUSD",1744400945652,12.78715,1564.1,1563.8,7.15685]
["bitfinex","ETHUSD",1744400947576,12.78715,1564.1,1563.6,4.14407957]
["bitfinex","ETHUSD",1744400947577,6.39457,1563.9,1563.6,10.16108]
["bitfinex","ETHUSD",1744400947958,6.39457,1563.9,1563.6,16.55646]
["bitfinex","ETHUSD",1744400949037,7.672175,1564.1,1563.5,4.14407957]
["bitfinex","ETHUSD",1744400949226,6.39497,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744400949426,6.39497,1563.8,1563.5,9.39583]
["bitfinex","ETHUSD",1744400949663,7.21363,1563.9,1563.6,6.39542]
["bitfinex","ETHUSD",1744400950044,6.39473,1563.8,1563.5,15.79166]
["bitfinex","ETHUSD",1744400950239,6.39473,1563.8,1563.6,1.579166]
["bitfinex","ETHUSD",1744400950653,7.21363,1563.9,1563.6,14.370026]
["bitfinex","ETHUSD",1744400950866,6.39433,1563.9,1563.6,15.126826]
["bitfinex","ETHUSD",1744400951170,6.39433,1563.9,1563.6,8.731346]
["bitfinex","ETHUSD",1744400951463,12.78875,1563.9,1563.6,8.731346]
["bitfinex","ETHUSD",1744400951670,6.39433,1563.9,1563.6,15.126736]
["bitfinex","ETHUSD",1744400952027,7.2145,1564.0,1563.7,7.9076936]
["bitfinex","ETHUSD",1744400952273,13.60854,1564.0,1563.7,6.39502]
["bitfinex","ETHUSD",1744400952575,13.6135,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744400952772,6.39437,1563.9,1563.6,11.29636957]
["bitfinex","ETHUSD",1744400952952,6.39437,1563.9,1563.6,17.69175957]
["bitfinex","ETHUSD",1744400953327,10.68062137,1564.2,1563.9,7.15619]
["bitfinex","ETHUSD",1744400953659,10.68062137,1564.2,1564.0,6.39374]
["bitfinex","ETHUSD",1744400953660,4.28753137,1564.2,1564.0,6.39374]
["bitfinex","ETHUSD",1744400953860,4.28753137,1564.2,1564.0,16.93155957]
["bitfinex","ETHUSD",1744400954176,4.28753137,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744400954466,4.28753137,1564.2,1564.1,7.19785]
["bitfinex","ETHUSD",1744400954636,4.28753137,1564.2,1564.1,0.8044]
["bitfinex","ETHUSD",1744400954839,4.28753137,1564.2,1564.1,8.33206596]
["bitfinex","ETHUSD",1744400955449,4.28753137,1564.2,1564.1,1.93861596]
["bitfinex","ETHUSD",1744400955982,4.28753137,1564.2,1564.1,8.33206596]
["bitfinex","ETHUSD",1744400956182,4.28753137,1564.2,1564.1,11.39599324]
["bitfinex","ETHUSD",1744400956381,0.23447437,1564.2,1564.1,16.09007281]
["bitfinex","ETHUSD",1744400956536,0.23447437,1564.2,1564.1,11.33206596]
["bitfinex","ETHUSD",1744400957347,0.23447437,1564.2,1564.1,11.94598006]
["bitfinex","ETHUSD",1744400957546,0.05,1564.4,1564.3,10.14263]
["bitfinex","ETHUSD",1744400957766,0.05,1564.4,1564.3,15.94025657]
["bitfinex","ETHUSD",1744400960478,0.05,1564.4,1564.3,16.40985446]
["bitfinex","ETHUSD",1744400960847,0.05,1564.4,1564.3,12.26577489]
["bitfinex","ETHUSD",1744400961672,0.05,1564.4,1564.3,12.32969118]
["bitfinex","ETHUSD",1744400961847,0.05,1564.4,1564.3,12.26577489]
["bitfinex","ETHUSD",1744400970443,0.05,1564.4,1564.3,5.12314489]
["bitfinex","ETHUSD",1744400970676,0.05,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744400970877,0.05,1564.4,1564.2,12.78577]
["bitfinex","ETHUSD",1744400971042,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744400975971,0.05,1564.4,1564.2,12.78572]
["bitfinex","ETHUSD",1744400976171,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744400977379,0.05,1564.4,1564.2,6.39284]
["bitfinex","ETHUSD",1744400977576,0.05,1564.4,1564.2,12.78575]
["bitfinex","ETHUSD",1744400977781,0.05,1564.4,1564.2,12.78576]
["bitfinex","ETHUSD",1744400978305,6.39219,1564.5,1564.3,4.92287957]
["bitfinex","ETHUSD",1744400978504,6.38951,1565.1,1564.6,3.7788]
["bitfinex","ETHUSD",1744400978668,5.0,1565.2,1564.6,3.7788]
["bitfinex","ETHUSD",1744400978669,6.38903,1565.2,1564.8,10.53453957]
["bitfinex","ETHUSD",1744400979012,7.02854759,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744400979566,6.39479585,1565.3,1564.9,6.39006]
["bitfinex","ETHUSD",1744400979803,6.39479585,1565.3,1564.9,7.22056]
["bitfinex","ETHUSD",1744400980176,0.00614585,1565.3,1565.0,10.53367957]
["bitfinex","ETHUSD",1744400980705,6.39470585,1565.3,1565.0,10.53367957]
["bitfinex","ETHUSD",1744400980889,0.00614585,1565.3,1565.0,16.92333957]
["bitfinex","ETHUSD",1744400981203,0.00614585,1565.3,1565.0,10.53367957]
["bitfinex","ETHUSD",1744400981406,0.00614585,1565.3,1565.0,16.92332957]
["bitfinex","ETHUSD",1744400981581,0.00614585,1565.3,1565.0,10.53367957]
["bitfinex","ETHUSD",1744400983016,6.39469585,1565.3,1564.9,14.08373947]
["bitfinex","ETHUSD",1744400983307,6.39469585,1565.3,1564.9,15.90652137]
["bitfinex","ETHUSD",1744400983671,6.39469585,1565.3,1564.9,1.8227819]
["bitfinex","ETHUSD",1744400983672,0.8206,1565.1,1564.9,1.8227819]
["bitfinex","ETHUSD",1744400983907,7.21007,1565.1,1564.7,0.8305]
["bitfinex","ETHUSD",1744400984072,7.21007,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1744400985331,0.8206,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744400985470,0.8206,1565.1,1564.9,6.39017]
["bitfinex","ETHUSD",1744400985671,0.8206,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744400986013,13.59974,1565.1,1564.7,11.84067789]
["bitfinex","ETHUSD",1744400986208,7.21017,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744400986407,0.8206,1565.1,1564.8,6.39044]
["bitfinex","ETHUSD",1744400986919,0.8206,1565.1,1564.8,12.7809]
["bitfinex","ETHUSD",1744400988916,0.8206,1565.1,1564.9,6.39017]
["bitfinex","ETHUSD",1744400989517,7.16523,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744400990314,7.16523,1565.2,1564.9,12.78013]
["bitfinex","ETHUSD",1744400990506,7.16523,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744400992706,0.00614585,1565.3,1565.0,7.15836]
["bitfinex","ETHUSD",1744400992908,6.39469585,1565.3,1565.0,7.15836]
["bitfinex","ETHUSD",1744400993275,12.78337585,1565.3,1565.0,7.15836]
["bitfinex","ETHUSD",1744400993517,7.20514,1565.2,1564.9,1.278054]
["bitfinex","ETHUSD",1744400993695,13.59434,1565.2,1564.9,1.278054]
["bitfinex","ETHUSD",1744400994019,7.20514,1565.2,1564.9,1.278054]
["bitfinex","ETHUSD",1744400994322,7.20514,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744400994807,0.8161,1565.2,1564.9,12.78021]
["bitfinex","ETHUSD",1744400995186,0.8161,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744400995187,7.20508,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744400995886,13.59418,1565.2,1564.8,7.2035]
["bitfinex","ETHUSD",1744400996420,0.8161,1565.2,1564.8,0.813]
["bitfinex","ETHUSD",1744400996611,0.8161,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744400997011,7.20512,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744400997625,13.59422,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744400997800,7.20512,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744400998005,0.00614585,1565.3,1564.9,4.14407957]
["bitfinex","ETHUSD",1744400998183,0.00614585,1565.3,1565.1,7.17898]
["bitfinex","ETHUSD",1744400998389,0.00614585,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1744400998622,0.00614585,1565.3,1565.1,13.5682]
["bitfinex","ETHUSD",1744400998806,0.00614585,1565.3,1565.1,14.05364914]
["bitfinex","ETHUSD",1744400999006,0.00614585,1565.3,1565.2,1.40536491]
["bitfinex","ETHUSD",1744400999784,0.00614585,1565.3,1565.0,13.19388796]
["bitfinex","ETHUSD",1744400999988,0.00614585,1565.3,1565.1,6.38933]
["bitfinex","ETHUSD",1744401000184,5.85e-06,1565.3,1565.2,14.28472957]
["bitfinex","ETHUSD",1744401000386,5.85e-06,1565.4,1565.3,1.3017]
["bitfinex","ETHUSD",1744401000728,0.7879,1566.2,1565.9,12.77193]
["bitfinex","ETHUSD",1744401001025,0.14615077,1566.1,1565.9,7.738323]
["bitfinex","ETHUSD",1744401001225,7.1731,1566.2,1565.8,3.7517]
["bitfinex","ETHUSD",1744401001526,0.8069,1566.0,1565.4,0.7885]
["bitfinex","ETHUSD",1744401001696,6.38828,1565.4,1565.1,0.7885]
["bitfinex","ETHUSD",1744401001899,6.38873,1565.3,1564.8,0.69163557]
["bitfinex","ETHUSD",1744401002099,6.38943,1565.1,1564.8,0.69163557]
["bitfinex","ETHUSD",1744401002302,1.77877096,1565.3,1564.8,0.69163557]
["bitfinex","ETHUSD",1744401002512,0.8069,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744401002713,0.8069,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744401003117,6.38872,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1744401003324,7.108282,1565.3,1564.9,6.39005]
["bitfinex","ETHUSD",1744401003494,13.497022,1565.3,1564.9,6.39005]
["bitfinex","ETHUSD",1744401004302,7.108282,1565.3,1564.9,6.39004]
["bitfinex","ETHUSD",1744401004498,7.2519,1565.4,1565.1,6.38924]
["bitfinex","ETHUSD",1744401004697,6.38739,1565.6,1565.2,6.38883]
["bitfinex","ETHUSD",1744401004698,6.38736,1565.6,1565.2,6.38883]
["bitfinex","ETHUSD",1744401004919,13.58515,1565.6,1565.2,12.77767]
["bitfinex","ETHUSD",1744401005290,6.38786,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744401005907,13.58509,1565.6,1565.2,6.38881]
["bitfinex","ETHUSD",1744401006113,7.19756,1565.6,1565.2,7.666617]
["bitfinex","ETHUSD",1744401006722,6.38786,1565.5,1565.2,7.666617]
["bitfinex","ETHUSD",1744401008735,6.38829,1565.4,1565.1,9.38935]
["bitfinex","ETHUSD",1744401008898,12.77671,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1744401009228,6.38829,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1744401009406,6.38829,1565.4,1565.1,9.38936]
["bitfinex","ETHUSD",1744401009724,6.38783,1565.5,1565.1,15.77872]
["bitfinex","ETHUSD",1744401009905,0.8102,1565.6,1565.1,9.38936]
["bitfinex","ETHUSD",1744401010616,12.92213733,1565.5,1565.1,15.77848]
["bitfinex","ETHUSD",1744401010805,12.92213733,1565.5,1565.1,9.38924]
["bitfinex","ETHUSD",1744401011002,6.38818,1565.4,1565.1,9.38924]
["bitfinex","ETHUSD",1744401011190,0.14521061,1565.3,1565.1,9.38924]
["bitfinex","ETHUSD",1744401011822,6.53388061,1565.3,1565.0,10.19342]
["bitfinex","ETHUSD",1744401012207,6.38867,1565.3,1565.0,10.19342]
["bitfinex","ETHUSD",1744401012535,12.77742,1565.3,1565.0,9.38972]
["bitfinex","ETHUSD",1744401013194,6.38867,1565.3,1565.0,9.38972]
["bitfinex","ETHUSD",1744401013398,6.38867,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1744401013598,6.38898,1565.2,1564.9,10.53411957]
["bitfinex","ETHUSD",1744401013834,13.62746,1565.3,1564.6,11.32504957]
["bitfinex","ETHUSD",1744401014034,7.2388,1565.3,1564.9,6.39013]
["bitfinex","ETHUSD",1744401014331,20.01636,1565.3,1564.9,12.78018]
["bitfinex","ETHUSD",1744401014830,6.38898,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401015403,6.38898,1565.2,1564.9,12.7801]
["bitfinex","ETHUSD",1744401015624,6.38898,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401015808,20.0161,1565.3,1564.9,12.78011]
["bitfinex","ETHUSD",1744401016003,7.2388,1565.3,1565.0,10.53380957]
["bitfinex","ETHUSD",1744401016222,13.62748,1565.3,1565.0,10.53380957]
["bitfinex","ETHUSD",1744401016429,13.62748,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744401016638,20.01617,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744401017006,20.01617,1565.3,1564.9,13.5709]
["bitfinex","ETHUSD",1744401017342,9.240417,1565.3,1564.8,10.53456957]
["bitfinex","ETHUSD",1744401017503,6.3896,1565.1,1564.8,10.53456957]
["bitfinex","ETHUSD",1744401017907,9.240417,1565.3,1564.8,16.92503957]
["bitfinex","ETHUSD",1744401017908,6.38912,1565.2,1564.8,16.92503957]
["bitfinex","ETHUSD",1744401018108,6.38926,1565.2,1564.8,10.53464957]
["bitfinex","ETHUSD",1744401018343,12.77855,1565.2,1564.8,16.92521957]
["bitfinex","ETHUSD",1744401018842,6.38964,1565.1,1564.8,4.14407957]
["bitfinex","ETHUSD",1744401019044,12.77928,1565.1,1564.8,4.14407957]
["bitfinex","ETHUSD",1744401019740,6.38964,1565.1,1564.8,10.53464957]
["bitfinex","ETHUSD",1744401019942,6.3895,1565.1,1564.8,10.53464957]
["bitfinex","ETHUSD",1744401021032,6.3895,1565.1,1564.8,10.53454957]
["bitfinex","ETHUSD",1744401021348,1.4135765,1565.1,1564.8,4.14407957]
["bitfinex","ETHUSD",1744401021515,6.38995,1565.0,1564.7,7.65151953]
["bitfinex","ETHUSD",1744401021837,6.38995,1565.0,1564.7,14.04239953]
["bitfinex","ETHUSD",1744401022024,6.38995,1565.0,1564.7,7.65151953]
["bitfinex","ETHUSD",1744401022646,6.38995,1565.0,1564.7,14.04239953]
["bitfinex","ETHUSD",1744401022850,12.77913,1565.1,1564.7,15.86104744]
["bitfinex","ETHUSD",1744401023342,12.77915,1565.1,1564.7,15.86104744]
["bitfinex","ETHUSD",1744401024250,6.38949,1565.1,1564.8,6.39056]
["bitfinex","ETHUSD",1744401024445,12.83403,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744401024739,19.22316,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744401025242,12.83403,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744401025445,8.446645,1565.2,1564.7,9.47019744]
["bitfinex","ETHUSD",1744401025604,6.39026,1564.9,1564.5,6.39159]
["bitfinex","ETHUSD",1744401025950,6.39026,1564.9,1564.6,6.39119]
["bitfinex","ETHUSD",1744401026322,6.38984,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744401026517,6.38984,1565.0,1564.7,11.36785957]
["bitfinex","ETHUSD",1744401026518,6.38978,1565.0,1564.7,11.36785957]
["bitfinex","ETHUSD",1744401026718,12.77981,1565.0,1564.7,0.8329]
["bitfinex","ETHUSD",1744401026928,6.39024,1564.9,1564.7,0.8329]
["bitfinex","ETHUSD",1744401027143,1.355871,1565.0,1564.5,7.1492]
["bitfinex","ETHUSD",1744401027344,6.39018,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744401027846,12.78051,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744401028156,6.39018,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744401028328,14.135741,1565.0,1564.6,12.78265]
["bitfinex","ETHUSD",1744401028651,14.135741,1565.0,1564.6,6.39125]
["bitfinex","ETHUSD",1744401029015,6.39026,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744401030317,12.78059,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744401031354,12.78059,1564.9,1564.5,18.16980865]
["bitfinex","ETHUSD",1744401031560,7.1511,1564.8,1564.4,7.15479]
["bitfinex","ETHUSD",1744401032118,0.31193124,1564.7,1564.4,7.15479]
["bitfinex","ETHUSD",1744401032344,6.70294124,1564.7,1564.4,7.15479]
["bitfinex","ETHUSD",1744401032743,0.31193124,1564.7,1564.4,0.7626]
["bitfinex","ETHUSD",1744401032930,6.39156,1564.6,1564.4,0.7626]
["bitfinex","ETHUSD",1744401033127,13.45353912,1564.6,1564.4,0.7626]
["bitfinex","ETHUSD",1744401033327,6.69746768,1564.5,1564.2,17.69641957]
["bitfinex","ETHUSD",1744401033530,0.30565768,1564.5,1564.2,17.69641957]
["bitfinex","ETHUSD",1744401033758,0.30565768,1564.5,1564.3,12.78513]
["bitfinex","ETHUSD",1744401033971,0.30565768,1564.5,1564.3,12.785]
["bitfinex","ETHUSD",1744401035943,0.30565768,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744401036354,0.30565768,1564.5,1564.4,10.53629957]
["bitfinex","ETHUSD",1744401036574,13.59607,1564.8,1564.4,16.92851957]
["bitfinex","ETHUSD",1744401036754,0.30339566,1564.5,1564.4,16.92851957]
["bitfinex","ETHUSD",1744401036942,19.98691,1564.8,1564.4,10.53629957]
["bitfinex","ETHUSD",1744401037147,0.27792791,1564.5,1564.4,10.53629957]
["bitfinex","ETHUSD",1744401037347,6.39113,1564.7,1564.4,10.53629957]
["bitfinex","ETHUSD",1744401037540,0.27792791,1564.5,1564.4,10.53629957]
["bitfinex","ETHUSD",1744401037742,7.750783,1564.7,1564.4,10.53629957]
["bitfinex","ETHUSD",1744401037944,0.27792791,1564.5,1564.4,10.53629957]
["bitfinex","ETHUSD",1744401038143,13.59606,1564.8,1564.4,10.53617957]
["bitfinex","ETHUSD",1744401038457,12.83561,1564.8,1564.5,7.19568]
["bitfinex","ETHUSD",1744401038665,8.50894661,1564.8,1564.6,10.53536957]
["bitfinex","ETHUSD",1744401038857,6.445,1564.8,1564.6,10.53536957]
["bitfinex","ETHUSD",1744401039179,6.445,1564.8,1564.6,6.39129]
["bitfinex","ETHUSD",1744401039387,6.445,1564.8,1564.5,7.19572]
["bitfinex","ETHUSD",1744401039673,0.8152,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744401039874,7.20538,1564.9,1564.5,13.58738]
["bitfinex","ETHUSD",1744401040183,7.20538,1564.9,1564.5,13.58737]
["bitfinex","ETHUSD",1744401040476,0.27945269,1564.8,1564.5,13.58737]
["bitfinex","ETHUSD",1744401042048,0.27945269,1564.8,1564.6,6.39127]
["bitfinex","ETHUSD",1744401042380,0.27945269,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744401042744,6.446,1565.1,1564.8,7.2064]
["bitfinex","ETHUSD",1744401043749,6.446,1565.1,1564.8,13.59687]
["bitfinex","ETHUSD",1744401043949,6.446,1565.1,1564.8,7.2064]
["bitfinex","ETHUSD",1744401044269,14.200764,1565.1,1564.6,11.31895957]
["bitfinex","ETHUSD",1744401044782,6.446,1565.1,1564.6,4.92767957]
["bitfinex","ETHUSD",1744401044947,6.446,1565.1,1564.8,12.78086]
["bitfinex","ETHUSD",1744401045147,6.446,1565.1,1564.8,6.39038]
["bitfinex","ETHUSD",1744401045468,12.83547,1565.1,1564.7,6.39091]
["bitfinex","ETHUSD",1744401046058,12.83547,1565.1,1564.7,12.7818]
["bitfinex","ETHUSD",1744401046258,12.83547,1565.1,1564.6,17.71021957]
["bitfinex","ETHUSD",1744401046441,6.38981,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744401046646,14.200807,1565.1,1564.7,6.39098]
["bitfinex","ETHUSD",1744401046983,6.446,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744401047483,12.83541,1565.1,1564.7,12.78176]
["bitfinex","ETHUSD",1744401048249,12.83541,1565.1,1564.7,13.26314976]
["bitfinex","ETHUSD",1744401052701,6.446,1565.1,1564.8,6.39052]
["bitfinex","ETHUSD",1744401052901,6.446,1565.1,1564.9,6.39003]
["bitfinex","ETHUSD",1744401053071,6.446,1565.1,1564.8,16.92503957]
["bitfinex","ETHUSD",1744401053398,6.446,1565.1,1564.9,1.69250396]
["bitfinex","ETHUSD",1744401053605,6.446,1565.1,1564.8,12.78096]
["bitfinex","ETHUSD",1744401053996,12.83542,1565.1,1564.8,6.39048]
["bitfinex","ETHUSD",1744401054904,12.83542,1565.1,1564.7,12.7817]
["bitfinex","ETHUSD",1744401055113,12.83542,1565.1,1564.7,6.39085]
["bitfinex","ETHUSD",1744401055308,12.83542,1565.1,1564.6,18.19585866]
["bitfinex","ETHUSD",1744401055309,7.21848,1565.0,1564.6,18.19585866]
["bitfinex","ETHUSD",1744401055508,7.50520901,1565.0,1564.6,20.19275902]
["bitfinex","ETHUSD",1744401056008,1.11532901,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744401056304,1.11532901,1565.0,1564.7,12.78176]
["bitfinex","ETHUSD",1744401056511,0.28672901,1565.0,1564.8,6.39056]
["bitfinex","ETHUSD",1744401056712,0.28672901,1565.0,1564.8,7.03600676]
["bitfinex","ETHUSD",1744401057225,0.28672901,1565.0,1564.8,13.42649676]
["bitfinex","ETHUSD",1744401057514,0.28672901,1565.0,1564.8,7.03593676]
["bitfinex","ETHUSD",1744401057813,0.28672901,1565.0,1564.8,13.42640676]
["bitfinex","ETHUSD",1744401059013,6.67651901,1565.0,1564.6,7.41017902]
["bitfinex","ETHUSD",1744401059215,0.7805,1564.9,1564.6,14.11568067]
["bitfinex","ETHUSD",1744401059417,0.7805,1564.9,1564.7,6.39087]
["bitfinex","ETHUSD",1744401059733,0.28606736,1564.8,1564.7,6.39087]
["bitfinex","ETHUSD",1744401060313,0.8136,1565.0,1564.7,12.78176]
["bitfinex","ETHUSD",1744401060524,12.83547,1565.1,1564.8,6.39029]
["bitfinex","ETHUSD",1744401060525,7.246,1565.1,1564.8,6.39029]
["bitfinex","ETHUSD",1744401060713,6.446,1565.1,1564.8,7.830119]
["bitfinex","ETHUSD",1744401061080,7.18868,1565.3,1564.8,5.58390857]
["bitfinex","ETHUSD",1744401061279,7.18868,1565.3,1564.9,6.39002]
["bitfinex","ETHUSD",1744401061501,7.18868,1565.3,1564.8,5.58390857]
["bitfinex","ETHUSD",1744401061502,7.18873,1565.3,1564.8,5.58390857]
["bitfinex","ETHUSD",1744401061806,6.445,1565.4,1565.1,7.17895]
["bitfinex","ETHUSD",1744401061979,6.445,1565.4,1565.2,0.717895]
["bitfinex","ETHUSD",1744401062179,6.445,1565.4,1565.1,7.17895]
["bitfinex","ETHUSD",1744401062384,0.8118,1565.3,1565.0,6.38957]
["bitfinex","ETHUSD",1744401062574,0.8118,1565.3,1565.0,12.77923]
["bitfinex","ETHUSD",1744401063578,0.8118,1565.3,1565.0,6.38957]
["bitfinex","ETHUSD",1744401064484,7.20041,1565.3,1564.9,13.5697]
["bitfinex","ETHUSD",1744401064682,6.38907,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744401064992,6.445,1565.4,1564.6,11.02101866]
["bitfinex","ETHUSD",1744401064993,0.7819,1565.0,1564.7,7.14608]
["bitfinex","ETHUSD",1744401065219,0.7819,1565.0,1564.8,6.39054]
["bitfinex","ETHUSD",1744401065808,0.7819,1565.0,1564.7,7.14611]
["bitfinex","ETHUSD",1744401066112,0.7819,1565.0,1564.7,13.53702]
["bitfinex","ETHUSD",1744401066313,0.7819,1565.0,1564.7,15.23928191]
["bitfinex","ETHUSD",1744401066822,0.7819,1565.0,1564.7,8.84837191]
["bitfinex","ETHUSD",1744401067120,7.17172,1565.0,1564.7,6.39091]
["bitfinex","ETHUSD",1744401067484,0.7819,1565.0,1564.7,12.78182]
["bitfinex","ETHUSD",1744401067918,6.443,1565.1,1564.8,6.39038]
["bitfinex","ETHUSD",1744401068090,6.443,1565.1,1564.9,0.7555]
["bitfinex","ETHUSD",1744401068289,6.443,1565.1,1564.8,6.39038]
["bitfinex","ETHUSD",1744401068917,7.22066,1565.2,1564.8,14.54894996]
["bitfinex","ETHUSD",1744401069218,0.7643,1565.3,1564.8,8.15847996]
["bitfinex","ETHUSD",1744401069515,0.7643,1565.3,1564.7,4.89957957]
["bitfinex","ETHUSD",1744401069724,6.3895,1565.1,1564.7,17.68128957]
["bitfinex","ETHUSD",1744401070327,7.17,1565.1,1564.7,17.68128957]
["bitfinex","ETHUSD",1744401070825,0.28767469,1565.0,1564.8,6.39056]
["bitfinex","ETHUSD",1744401071182,0.28767469,1565.0,1564.8,6.39046]
["bitfinex","ETHUSD",1744401071380,0.28767469,1565.0,1564.8,8.15855196]
["bitfinex","ETHUSD",1744401071798,7.21283,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1744401072411,0.8238,1565.2,1564.9,6.39018]
["bitfinex","ETHUSD",1744401072647,0.8238,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744401072826,0.8238,1565.2,1564.9,12.78013]
["bitfinex","ETHUSD",1744401072985,7.21282,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744401073498,0.8238,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401074038,7.21282,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401075038,13.60193,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401075343,7.21282,1565.2,1564.9,12.78011]
["bitfinex","ETHUSD",1744401075500,7.21282,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401076336,7.21282,1565.2,1564.9,7.8449112]
["bitfinex","ETHUSD",1744401076839,13.60192,1565.2,1564.9,7.8449112]
["bitfinex","ETHUSD",1744401077020,0.8238,1565.2,1564.9,14.2349812]
["bitfinex","ETHUSD",1744401077535,7.21276,1565.2,1564.9,7.8449112]
["bitfinex","ETHUSD",1744401078034,13.60186,1565.2,1564.9,7.8449112]
["bitfinex","ETHUSD",1744401078232,13.60193,1565.2,1564.9,1.4548612]
["bitfinex","ETHUSD",1744401078603,7.21276,1565.2,1564.9,1.4548612]
["bitfinex","ETHUSD",1744401078937,13.60187,1565.2,1564.9,1.4548612]
["bitfinex","ETHUSD",1744401079149,13.60187,1565.2,1564.8,14.54909196]
["bitfinex","ETHUSD",1744401079303,6.38938,1565.1,1564.8,8.15859196]
["bitfinex","ETHUSD",1744401079640,6.38938,1565.1,1564.8,14.54909196]
["bitfinex","ETHUSD",1744401080239,13.60212,1565.2,1564.8,14.54906196]
["bitfinex","ETHUSD",1744401080439,13.60212,1565.2,1564.8,8.15856196]
["bitfinex","ETHUSD",1744401080738,13.60212,1565.2,1564.8,14.54903196]
["bitfinex","ETHUSD",1744401081438,7.21276,1565.2,1564.9,6.39017]
["bitfinex","ETHUSD",1744401081738,0.8238,1565.2,1564.9,14.2351032]
["bitfinex","ETHUSD",1744401082116,0.8238,1565.2,1565.0,6.38976]
["bitfinex","ETHUSD",1744401082313,19.22032,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744401082627,7.2392,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744401083007,13.62777,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744401083210,13.62777,1565.3,1565.0,1.91796628]
["bitfinex","ETHUSD",1744401083211,6.38909,1565.2,1565.0,1.91796628]
["bitfinex","ETHUSD",1744401083717,6.38909,1565.2,1564.9,7.19095]
["bitfinex","ETHUSD",1744401083932,6.38909,1565.2,1564.9,13.58102]
["bitfinex","ETHUSD",1744401084349,20.01675,1565.3,1564.9,7.19095]
["bitfinex","ETHUSD",1744401084510,6.38899,1565.2,1564.9,7.19095]
["bitfinex","ETHUSD",1744401085143,20.0166,1565.3,1564.9,12.7801]
["bitfinex","ETHUSD",1744401085311,20.01664,1565.3,1565.0,1.27801]
["bitfinex","ETHUSD",1744401085512,0.26569049,1565.2,1565.0,1.27801]
["bitfinex","ETHUSD",1744401086111,0.26569049,1565.2,1565.0,7.66767]
["bitfinex","ETHUSD",1744401086309,0.26569049,1565.2,1565.0,1.27801]
["bitfinex","ETHUSD",1744401086535,0.26569049,1565.2,1565.0,7.66775]
["bitfinex","ETHUSD",1744401087068,0.26569049,1565.2,1565.0,1.27801]
["bitfinex","ETHUSD",1744401089054,0.26569049,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401089246,0.26569049,1565.2,1564.9,12.78011]
["bitfinex","ETHUSD",1744401089976,0.26569049,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401090136,6.65466049,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401090331,0.26569049,1565.2,1564.9,6.39005]
["bitfinex","ETHUSD",1744401090531,0.26569049,1565.2,1565.0,7.028765]
["bitfinex","ETHUSD",1744401092234,0.26569049,1565.2,1565.0,0.639005]
["bitfinex","ETHUSD",1744401093574,0.8013,1565.1,1564.6,1.24439909]
["bitfinex","ETHUSD",1744401093746,6.39011,1565.0,1564.6,14.02696909]
["bitfinex","ETHUSD",1744401094076,0.26398218,1565.0,1564.9,7.17798]
["bitfinex","ETHUSD",1744401094372,12.7782,1565.2,1564.8,7.17804]
["bitfinex","ETHUSD",1744401094572,0.26398218,1565.0,1564.8,13.5685]
["bitfinex","ETHUSD",1744401094733,12.7782,1565.2,1564.9,1.35685]
["bitfinex","ETHUSD",1744401094934,0.26450582,1565.1,1564.8,13.5685]
["bitfinex","ETHUSD",1744401095372,0.26450582,1565.1,1564.9,6.39015]
["bitfinex","ETHUSD",1744401095574,13.59762,1565.3,1565.0,6.38961]
["bitfinex","ETHUSD",1744401095769,13.59762,1565.3,1565.0,12.77926]
["bitfinex","ETHUSD",1744401095963,13.59762,1565.3,1565.0,6.38961]
["bitfinex","ETHUSD",1744401096263,19.98634,1565.3,1565.0,7.667578]
["bitfinex","ETHUSD",1744401096438,6.38896,1565.2,1565.0,1.277968]
["bitfinex","ETHUSD",1744401097271,13.59762,1565.3,1565.0,7.667738]
["bitfinex","ETHUSD",1744401097467,19.98636,1565.3,1565.0,1.277968]
["bitfinex","ETHUSD",1744401097706,6.38902,1565.2,1565.0,1.277968]
["bitfinex","ETHUSD",1744401098979,19.98649,1565.3,1565.0,1.277968]
["bitfinex","ETHUSD",1744401099658,6.38898,1565.2,1565.0,1.277968]
["bitfinex","ETHUSD",1744401100479,13.59762,1565.3,1565.0,7.667728]
["bitfinex","ETHUSD",1744401100683,0.26526621,1565.1,1564.9,12.78014]
["bitfinex","ETHUSD",1744401100871,19.98648,1565.3,1564.9,12.78014]
["bitfinex","ETHUSD",1744401101059,0.26454719,1565.0,1564.9,12.78014]
["bitfinex","ETHUSD",1744401101261,13.59762,1565.3,1565.0,6.38973]
["bitfinex","ETHUSD",1744401102957,7.209,1565.3,1565.0,6.38973]
["bitfinex","ETHUSD",1744401103292,7.209,1565.3,1565.1,7.028333]
["bitfinex","ETHUSD",1744401103293,6.443,1565.3,1565.1,7.028333]
["bitfinex","ETHUSD",1744401103995,6.443,1565.3,1565.0,7.21403]
["bitfinex","ETHUSD",1744401103996,12.83161,1565.3,1565.0,7.21403]
["bitfinex","ETHUSD",1744401104398,12.83161,1565.3,1565.0,13.60368]
["bitfinex","ETHUSD",1744401104871,6.443,1565.3,1565.0,13.60368]
["bitfinex","ETHUSD",1744401105570,6.443,1565.3,1565.0,7.21395]
["bitfinex","ETHUSD",1744401105772,6.443,1565.3,1565.0,13.60361]
["bitfinex","ETHUSD",1744401106201,6.443,1565.3,1565.0,8.574311]
["bitfinex","ETHUSD",1744401106202,12.83163,1565.3,1565.0,8.574311]
["bitfinex","ETHUSD",1744401106368,12.83163,1565.3,1565.0,14.963971]
["bitfinex","ETHUSD",1744401107094,12.83163,1565.3,1565.0,8.574311]
["bitfinex","ETHUSD",1744401107701,12.83163,1565.3,1565.0,2.184661]
["bitfinex","ETHUSD",1744401107897,12.83163,1565.3,1564.9,7.21884]
["bitfinex","ETHUSD",1744401108200,6.38898,1565.2,1564.9,13.60888]
["bitfinex","ETHUSD",1744401108383,6.38898,1565.2,1564.9,7.21884]
["bitfinex","ETHUSD",1744401109206,12.7781,1565.2,1564.9,7.21884]
["bitfinex","ETHUSD",1744401109381,7.19438,1565.2,1564.8,13.5663]
["bitfinex","ETHUSD",1744401109582,6.38971,1565.1,1564.8,2.55643796]
["bitfinex","ETHUSD",1744401109905,6.38977,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1744401110708,6.38977,1565.0,1564.7,10.17456]
["bitfinex","ETHUSD",1744401110911,6.38977,1565.0,1564.7,10.17449]
["bitfinex","ETHUSD",1744401111201,6.38977,1565.0,1564.7,16.56536]
["bitfinex","ETHUSD",1744401111512,13.58347,1565.2,1564.8,6.39045]
["bitfinex","ETHUSD",1744401111715,7.19438,1565.2,1564.9,6.38998]
["bitfinex","ETHUSD",1744401112310,7.19438,1565.2,1564.8,14.21275296]
["bitfinex","ETHUSD",1744401112606,13.58355,1565.2,1564.8,12.78094]
["bitfinex","ETHUSD",1744401112812,6.3894,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744401112974,6.3894,1565.1,1564.8,12.84483155]
["bitfinex","ETHUSD",1744401113173,6.3894,1565.1,1564.8,12.78093]
["bitfinex","ETHUSD",1744401113412,6.3894,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744401113708,12.77913,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744401113873,12.7789,1565.1,1564.8,8.46135996]
["bitfinex","ETHUSD",1744401114706,12.7789,1565.1,1564.8,2.07089996]
["bitfinex","ETHUSD",1744401114913,6.38977,1565.0,1564.8,2.07089996]
["bitfinex","ETHUSD",1744401115075,6.38988,1565.0,1564.7,10.17457]
["bitfinex","ETHUSD",1744401115503,0.26453221,1564.9,1564.7,10.17457]
["bitfinex","ETHUSD",1744401115688,0.26453221,1564.9,1564.7,16.56544]
["bitfinex","ETHUSD",1744401116005,0.26453221,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744401116406,0.26453221,1564.9,1564.7,9.39099]
["bitfinex","ETHUSD",1744401117315,0.26453221,1564.9,1564.7,11.09664491]
["bitfinex","ETHUSD",1744401117989,0.26453221,1564.9,1564.7,17.48753491]
["bitfinex","ETHUSD",1744401118595,0.26453221,1564.9,1564.7,11.09654491]
["bitfinex","ETHUSD",1744401119312,0.26453221,1564.9,1564.7,17.48741491]
["bitfinex","ETHUSD",1744401119517,0.26453221,1564.9,1564.7,11.09652491]
["bitfinex","ETHUSD",1744401120423,6.39081,1564.8,1564.5,6.39164]
["bitfinex","ETHUSD",1744401120584,12.7816,1564.8,1564.5,6.39164]
["bitfinex","ETHUSD",1744401120915,0.26348479,1564.7,1564.5,6.39164]
["bitfinex","ETHUSD",1744401121419,0.26348479,1564.7,1564.5,10.53571957]
["bitfinex","ETHUSD",1744401121618,0.26348479,1564.7,1564.5,12.60596153]
["bitfinex","ETHUSD",1744401121817,0.26348479,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744401122287,12.78061,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1744401122488,6.3906,1564.8,1564.5,18.99764153]
["bitfinex","ETHUSD",1744401122710,0.26292597,1564.8,1564.7,0.7884]
["bitfinex","ETHUSD",1744401122909,6.65351597,1564.8,1564.5,13.39437153]
["bitfinex","ETHUSD",1744401123089,12.78133,1564.8,1564.5,9.25029196]
["bitfinex","ETHUSD",1744401123290,0.26193819,1564.7,1564.6,0.9250292]
["bitfinex","ETHUSD",1744401123796,0.26193819,1564.7,1564.6,7.3164292]
["bitfinex","ETHUSD",1744401124011,6.39032,1564.9,1564.6,0.9250292]
["bitfinex","ETHUSD",1744401124217,0.26188662,1564.7,1564.5,9.25029196]
["bitfinex","ETHUSD",1744401124415,6.3907,1564.8,1564.5,13.57176]
["bitfinex","ETHUSD",1744401124614,0.26136281,1564.6,1564.5,16.57176]
["bitfinex","ETHUSD",1744401125001,12.78142,1564.8,1564.5,10.18005]
["bitfinex","ETHUSD",1744401125205,0.7716,1565.0,1564.5,0.7884]
["bitfinex","ETHUSD",1744401125206,0.26136281,1564.6,1564.5,0.7884]
["bitfinex","ETHUSD",1744401125437,12.78218,1564.7,1564.5,0.7884]
["bitfinex","ETHUSD",1744401125636,0.26136281,1564.6,1564.5,0.7884]
["bitfinex","ETHUSD",1744401125833,0.26136281,1564.6,1564.5,1.506449]
["bitfinex","ETHUSD",1744401126038,6.39102,1564.7,1564.5,1.506449]
["bitfinex","ETHUSD",1744401126243,0.26136281,1564.6,1564.5,7.898209]
["bitfinex","ETHUSD",1744401126415,12.78148,1564.8,1564.5,7.898209]
["bitfinex","ETHUSD",1744401126621,0.26136281,1564.6,1564.5,7.898209]
["bitfinex","ETHUSD",1744401126833,12.78148,1564.8,1564.5,7.898209]
["bitfinex","ETHUSD",1744401127012,0.26136281,1564.6,1564.5,7.898209]
["bitfinex","ETHUSD",1744401127214,12.78148,1564.8,1564.5,7.898209]
["bitfinex","ETHUSD",1744401127535,12.78148,1564.8,1564.5,8.37776432]
["bitfinex","ETHUSD",1744401127766,0.26188662,1564.7,1564.5,8.37776432]
["bitfinex","ETHUSD",1744401128561,6.65291662,1564.7,1564.5,1.98600432]
["bitfinex","ETHUSD",1744401129046,6.65291662,1564.7,1564.5,2.04991441]
["bitfinex","ETHUSD",1744401129216,6.65291662,1564.7,1564.5,8.44169441]
["bitfinex","ETHUSD",1744401129617,13.04413662,1564.7,1564.5,1.98600432]
["bitfinex","ETHUSD",1744401130148,6.65291662,1564.7,1564.5,1.98600432]
["bitfinex","ETHUSD",1744401130363,0.26188662,1564.7,1564.6,9.3914]
["bitfinex","ETHUSD",1744401130648,7.16152,1565.0,1564.6,19.4156764]
["bitfinex","ETHUSD",1744401130649,6.39019,1564.9,1564.6,19.4156764]
["bitfinex","ETHUSD",1744401130847,0.26018509,1564.7,1564.6,19.4156764]
["bitfinex","ETHUSD",1744401131048,6.39019,1564.9,1564.6,19.4156764]
["bitfinex","ETHUSD",1744401131248,0.26018509,1564.7,1564.6,19.4156764]
["bitfinex","ETHUSD",1744401131445,6.39019,1564.9,1564.6,19.4156764]
["bitfinex","ETHUSD",1744401131654,0.26018509,1564.7,1564.4,0.7703]
["bitfinex","ETHUSD",1744401131958,13.04346994,1564.6,1564.4,0.7703]
["bitfinex","ETHUSD",1744401132459,6.65165994,1564.6,1564.4,0.7703]
["bitfinex","ETHUSD",1744401132778,13.04346994,1564.6,1564.4,0.7703]
["bitfinex","ETHUSD",1744401133067,0.26025994,1564.6,1564.5,10.53588957]
["bitfinex","ETHUSD",1744401133353,6.39032,1564.9,1564.6,12.78259]
["bitfinex","ETHUSD",1744401133558,6.39032,1564.9,1564.6,6.39129]
["bitfinex","ETHUSD",1744401133958,6.39032,1564.9,1564.6,12.84648523]
["bitfinex","ETHUSD",1744401134341,12.78064,1564.9,1564.6,6.45519523]
["bitfinex","ETHUSD",1744401134651,6.39032,1564.9,1564.6,6.45519523]
["bitfinex","ETHUSD",1744401134855,6.39032,1564.9,1564.7,0.64551952]
["bitfinex","ETHUSD",1744401136730,12.78066,1564.9,1564.7,0.64551952]
["bitfinex","ETHUSD",1744401138262,6.39059,1564.8,1564.5,17.69013957]
["bitfinex","ETHUSD",1744401138465,6.3914,1564.6,1564.5,0.7627]
["bitfinex","ETHUSD",1744401138760,6.3914,1564.6,1564.2,17.76328957]
["bitfinex","ETHUSD",1744401138958,6.39181,1564.5,1564.2,11.32628957]
["bitfinex","ETHUSD",1744401139179,6.39228,1564.4,1564.2,4.93337957]
["bitfinex","ETHUSD",1744401139336,6.39263,1564.3,1564.2,0.48655434]
["bitfinex","ETHUSD",1744401139735,6.39228,1564.4,1564.2,0.48655434]
["bitfinex","ETHUSD",1744401140284,6.39228,1564.4,1564.1,6.39334]
["bitfinex","ETHUSD",1744401140458,6.39264,1564.3,1564.1,1.13961464]
["bitfinex","ETHUSD",1744401141064,6.39228,1564.4,1564.2,4.14407957]
["bitfinex","ETHUSD",1744401141449,6.39188,1564.5,1564.3,0.7621]
["bitfinex","ETHUSD",1744401141654,12.78385,1564.5,1564.3,0.7621]
["bitfinex","ETHUSD",1744401141967,12.78385,1564.5,1564.1,4.13961464]
["bitfinex","ETHUSD",1744401141968,6.39275,1564.3,1564.1,4.13961464]
["bitfinex","ETHUSD",1744401142141,6.39275,1564.3,1564.1,4.203541]
["bitfinex","ETHUSD",1744401142673,6.39275,1564.3,1564.1,4.13961464]
["bitfinex","ETHUSD",1744401142878,6.39275,1564.3,1564.1,4.61912511]
["bitfinex","ETHUSD",1744401143079,6.39275,1564.3,1564.1,4.68305147]
["bitfinex","ETHUSD",1744401143379,6.39222,1564.4,1564.1,11.07646147]
["bitfinex","ETHUSD",1744401143541,6.39183,1564.5,1564.2,5.25172572]
["bitfinex","ETHUSD",1744401143874,6.39183,1564.5,1564.3,0.7621]
["bitfinex","ETHUSD",1744401144675,12.78379,1564.5,1564.3,0.7621]
["bitfinex","ETHUSD",1744401145479,0.25621307,1564.4,1564.3,0.7621]
["bitfinex","ETHUSD",1744401147361,6.39263,1564.3,1564.1,0.47951047]
["bitfinex","ETHUSD",1744401147690,6.64835487,1564.2,1563.9,13.55508]
["bitfinex","ETHUSD",1744401147994,0.25516487,1564.2,1564.0,10.53776957]
["bitfinex","ETHUSD",1744401148169,0.25516487,1564.2,1564.1,0.7521]
["bitfinex","ETHUSD",1744401148370,6.39234,1564.4,1564.1,7.14555]
["bitfinex","ETHUSD",1744401148582,0.25705774,1564.3,1564.1,13.539]
["bitfinex","ETHUSD",1744401148791,7.15986,1564.6,1564.2,10.53705957]
["bitfinex","ETHUSD",1744401148960,13.54986,1564.8,1564.4,10.53620957]
["bitfinex","ETHUSD",1744401149298,6.39075,1564.8,1564.5,3.7521]
["bitfinex","ETHUSD",1744401149453,12.7816,1564.8,1564.5,3.7521]
["bitfinex","ETHUSD",1744401149658,6.39075,1564.8,1564.5,10.14373]
["bitfinex","ETHUSD",1744401150096,12.7816,1564.8,1564.5,10.14373]
["bitfinex","ETHUSD",1744401150311,6.39075,1564.8,1564.5,10.14373]
["bitfinex","ETHUSD",1744401150666,6.39075,1564.8,1564.5,16.53541]
["bitfinex","ETHUSD",1744401151166,12.78152,1564.8,1564.5,10.14373]
["bitfinex","ETHUSD",1744401151367,6.39075,1564.8,1564.5,10.14373]
["bitfinex","ETHUSD",1744401151864,6.39075,1564.8,1564.5,10.61409724]
["bitfinex","ETHUSD",1744401152214,14.136417,1564.8,1564.5,10.61409724]
["bitfinex","ETHUSD",1744401152496,7.745667,1564.8,1564.5,10.61409724]
["bitfinex","ETHUSD",1744401152815,7.745667,1564.8,1564.5,4.22246724]
["bitfinex","ETHUSD",1744401153000,12.78242,1564.7,1564.4,7.18819]
["bitfinex","ETHUSD",1744401153209,6.39116,1564.7,1564.4,7.18819]
["bitfinex","ETHUSD",1744401153366,6.39116,1564.7,1564.4,13.58028]
["bitfinex","ETHUSD",1744401153700,12.78246,1564.7,1564.4,7.18819]
["bitfinex","ETHUSD",1744401154117,7.8048997,1564.7,1564.4,13.58029]
["bitfinex","ETHUSD",1744401154425,6.39116,1564.7,1564.4,13.58029]
["bitfinex","ETHUSD",1744401155110,12.78145,1564.8,1564.4,13.58029]
["bitfinex","ETHUSD",1744401156025,13.54901,1564.9,1564.5,6.39151]
["bitfinex","ETHUSD",1744401156616,7.15863,1564.9,1564.5,4.14407957]
["bitfinex","ETHUSD",1744401156773,7.15863,1564.9,1564.5,6.88568796]
["bitfinex","ETHUSD",1744401156972,6.39059,1564.8,1564.5,13.27739796]
["bitfinex","ETHUSD",1744401158499,6.39059,1564.8,1564.5,6.88568796]
["bitfinex","ETHUSD",1744401158699,12.7814,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744401158902,13.54909,1564.9,1564.5,12.78336]
["bitfinex","ETHUSD",1744401159383,12.78134,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744401159586,6.39059,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744401159915,6.39059,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401160079,7.1587,1564.9,1564.6,6.39132]
["bitfinex","ETHUSD",1744401160279,13.54921,1564.9,1564.6,6.39132]
["bitfinex","ETHUSD",1744401160614,6.62514619,1564.8,1564.5,13.26717366]
["bitfinex","ETHUSD",1744401161122,6.62514619,1564.8,1564.5,7.59758445]
["bitfinex","ETHUSD",1744401161507,6.62514619,1564.8,1564.5,13.98927445]
["bitfinex","ETHUSD",1744401162598,6.62514619,1564.8,1564.5,7.59758445]
["bitfinex","ETHUSD",1744401162825,6.62514619,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401163730,0.23454619,1564.8,1564.6,6.39135]
["bitfinex","ETHUSD",1744401164132,0.23454619,1564.8,1564.5,13.26717366]
["bitfinex","ETHUSD",1744401164423,0.23454619,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401164635,6.62517619,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401164946,6.62517619,1564.8,1564.5,13.26715366]
["bitfinex","ETHUSD",1744401165100,0.23454619,1564.8,1564.6,6.39133]
["bitfinex","ETHUSD",1744401165323,0.23454619,1564.8,1564.5,8.28178903]
["bitfinex","ETHUSD",1744401165512,6.62513619,1564.8,1564.5,8.28178903]
["bitfinex","ETHUSD",1744401165915,6.62513619,1564.8,1564.5,14.67349903]
["bitfinex","ETHUSD",1744401166129,6.62513619,1564.8,1564.5,8.28178903]
["bitfinex","ETHUSD",1744401166445,6.62513619,1564.8,1564.5,13.26717366]
["bitfinex","ETHUSD",1744401166603,0.23454619,1564.8,1564.6,6.39134]
["bitfinex","ETHUSD",1744401167307,6.62513619,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401168731,13.01588619,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401169321,13.01586619,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401169831,6.62513619,1564.8,1564.5,6.87546366]
["bitfinex","ETHUSD",1744401170206,0.23454619,1564.8,1564.5,0.48379366]
["bitfinex","ETHUSD",1744401170411,6.39121,1564.7,1564.4,13.58028]
["bitfinex","ETHUSD",1744401170611,6.62698083,1564.7,1564.5,1.358028]
["bitfinex","ETHUSD",1744401170811,6.62698083,1564.7,1564.4,13.58028]
["bitfinex","ETHUSD",1744401171323,0.23577083,1564.7,1564.4,13.58028]
["bitfinex","ETHUSD",1744401173333,0.23577083,1564.7,1564.4,0.7961]
["bitfinex","ETHUSD",1744401173634,6.39153,1564.6,1564.3,7.18251]
["bitfinex","ETHUSD",1744401173938,6.62521245,1564.6,1564.3,13.57502]
["bitfinex","ETHUSD",1744401174143,6.62521245,1564.6,1564.3,15.232522]
["bitfinex","ETHUSD",1744401174306,6.62521245,1564.6,1564.3,7.1825]
["bitfinex","ETHUSD",1744401174507,6.62521245,1564.6,1564.3,13.575]
["bitfinex","ETHUSD",1744401175042,0.23368245,1564.6,1564.4,12.78404]
["bitfinex","ETHUSD",1744401175339,6.39112,1564.7,1564.4,12.78404]
["bitfinex","ETHUSD",1744401175539,0.23178857,1564.5,1564.4,12.78404]
["bitfinex","ETHUSD",1744401175725,6.39112,1564.7,1564.4,14.55585196]
["bitfinex","ETHUSD",1744401175922,6.3907,1564.8,1564.4,14.55585196]
["bitfinex","ETHUSD",1744401175923,0.23159284,1564.5,1564.4,14.55585196]
["bitfinex","ETHUSD",1744401176244,12.78149,1564.8,1564.5,6.39167]
["bitfinex","ETHUSD",1744401176441,0.7908,1564.7,1564.3,12.78504]
["bitfinex","ETHUSD",1744401176646,7.18199,1564.7,1564.4,6.39221]
["bitfinex","ETHUSD",1744401176846,12.7816,1564.8,1564.5,7.2041]
["bitfinex","ETHUSD",1744401179251,12.7816,1564.8,1564.5,0.8123]
["bitfinex","ETHUSD",1744401180447,6.39101,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744401180651,6.39101,1564.7,1564.4,7.16951]
["bitfinex","ETHUSD",1744401180848,7.19421,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744401181338,13.58535,1564.7,1564.3,13.56242]
["bitfinex","ETHUSD",1744401181652,6.39151,1564.6,1564.3,9.24055996]
["bitfinex","ETHUSD",1744401181826,6.39151,1564.6,1564.3,15.63306996]
["bitfinex","ETHUSD",1744401183328,6.39151,1564.6,1564.3,9.24055996]
["bitfinex","ETHUSD",1744401183515,6.39151,1564.6,1564.3,6.39262]
["bitfinex","ETHUSD",1744401184246,13.58549,1564.7,1564.3,12.78514]
["bitfinex","ETHUSD",1744401184456,13.58549,1564.7,1564.3,6.39252]
["bitfinex","ETHUSD",1744401185055,7.19433,1564.7,1564.3,12.78505]
["bitfinex","ETHUSD",1744401185261,7.19433,1564.7,1564.3,14.85900296]
["bitfinex","ETHUSD",1744401185951,0.7999,1564.8,1564.5,12.78354]
["bitfinex","ETHUSD",1744401186158,6.39061,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744401186454,6.39061,1564.8,1564.4,17.70888957]
["bitfinex","ETHUSD",1744401187459,6.39061,1564.8,1564.4,4.92467957]
["bitfinex","ETHUSD",1744401187639,0.7999,1564.9,1564.3,8.46648296]
["bitfinex","ETHUSD",1744401187640,7.807691,1564.7,1564.3,7.21273]
["bitfinex","ETHUSD",1744401187955,7.16863,1564.7,1564.3,13.60525]
["bitfinex","ETHUSD",1744401188529,13.5598,1564.7,1564.3,13.60525]
["bitfinex","ETHUSD",1744401188729,13.5597,1564.7,1564.3,13.60525]
["bitfinex","ETHUSD",1744401188959,0.7774,1564.7,1564.1,6.39337]
["bitfinex","ETHUSD",1744401189166,0.7779,1564.5,1564.2,6.39291]
["bitfinex","ETHUSD",1744401189461,0.7779,1564.5,1564.2,12.78584]
["bitfinex","ETHUSD",1744401189642,6.39118,1564.7,1564.3,7.187]
["bitfinex","ETHUSD",1744401189848,6.39143,1564.6,1564.3,7.18691]
["bitfinex","ETHUSD",1744401190334,6.39143,1564.6,1564.3,13.57944]
["bitfinex","ETHUSD",1744401190540,0.23044915,1564.5,1564.3,8.544854]
["bitfinex","ETHUSD",1744401191660,0.23044915,1564.5,1564.1,11.34485957]
["bitfinex","ETHUSD",1744401191863,7.19508,1564.5,1564.1,13.65799612]
["bitfinex","ETHUSD",1744401192156,0.22992489,1564.4,1564.1,17.73814957]
["bitfinex","ETHUSD",1744401192358,0.22992489,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744401192524,0.22992489,1564.4,1564.3,0.8074]
["bitfinex","ETHUSD",1744401193559,0.22992489,1564.4,1564.2,6.39275]
["bitfinex","ETHUSD",1744401193757,0.22992489,1564.4,1564.2,8.94758523]
["bitfinex","ETHUSD",1744401193957,0.22992489,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744401194157,6.39142,1564.6,1564.3,6.39263]
["bitfinex","ETHUSD",1744401194359,0.22992489,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744401194525,6.39142,1564.6,1564.3,6.39263]
["bitfinex","ETHUSD",1744401194726,0.22904386,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744401194926,7.19416,1564.7,1564.3,7.9201494]
["bitfinex","ETHUSD",1744401195154,0.22914176,1564.4,1564.3,6.39252]
["bitfinex","ETHUSD",1744401195467,0.20847899,1564.4,1564.3,6.39252]
["bitfinex","ETHUSD",1744401195639,6.3915,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744401195839,0.2085769,1564.4,1564.3,6.39252]
["bitfinex","ETHUSD",1744401196047,6.3915,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744401196252,0.2085769,1564.4,1564.3,6.39252]
["bitfinex","ETHUSD",1744401196453,6.3915,1564.6,1564.3,7.9201544]
["bitfinex","ETHUSD",1744401196748,0.20867481,1564.4,1564.3,6.39252]
["bitfinex","ETHUSD",1744401196953,6.3915,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744401197131,0.2085769,1564.4,1564.3,6.39252]
["bitfinex","ETHUSD",1744401197331,6.3915,1564.6,1564.3,6.39252]
["bitfinex","ETHUSD",1744401197532,0.20867481,1564.4,1564.2,13.58372]
["bitfinex","ETHUSD",1744401197873,0.2081504,1564.3,1564.2,8.96358996]
["bitfinex","ETHUSD",1744401198066,12.78311,1564.6,1564.2,8.96358996]
["bitfinex","ETHUSD",1744401198261,0.2081504,1564.3,1564.2,7.19081]
["bitfinex","ETHUSD",1744401198462,12.78311,1564.6,1564.2,13.58374]
["bitfinex","ETHUSD",1744401198760,0.2081504,1564.3,1564.2,13.58374]
["bitfinex","ETHUSD",1744401198937,12.78311,1564.6,1564.2,13.58374]
["bitfinex","ETHUSD",1744401199148,0.2081504,1564.3,1564.2,13.58374]
["bitfinex","ETHUSD",1744401199355,12.78311,1564.6,1564.2,15.35652196]
["bitfinex","ETHUSD",1744401199557,0.20753148,1564.3,1564.2,13.58374]
["bitfinex","ETHUSD",1744401199753,6.3915,1564.6,1564.2,13.58374]
["bitfinex","ETHUSD",1744401199963,0.20753148,1564.3,1564.2,13.58374]
["bitfinex","ETHUSD",1744401200165,12.78313,1564.6,1564.2,13.58374]
["bitfinex","ETHUSD",1744401200475,13.58961,1564.5,1564.1,11.30229957]
["bitfinex","ETHUSD",1744401200679,13.79819024,1564.5,1564.1,12.78051526]
["bitfinex","ETHUSD",1744401200979,7.40605024,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744401202082,13.79801024,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744401202245,7.40605024,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744401202441,13.79805024,1564.5,1564.2,6.39302]
["bitfinex","ETHUSD",1744401202776,6.39232,1564.4,1564.1,6.39332]
["bitfinex","ETHUSD",1744401203082,8.78593526,1564.5,1564.0,10.18693]
["bitfinex","ETHUSD",1744401203083,7.41497148,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744401203585,7.41497148,1564.3,1564.0,9.39384]
["bitfinex","ETHUSD",1744401204249,1.02233148,1564.3,1564.0,15.78768]
["bitfinex","ETHUSD",1744401204775,7.41518148,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744401205156,13.80798148,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744401205357,7.41513148,1564.3,1564.0,9.39383]
["bitfinex","ETHUSD",1744401205561,7.41513148,1564.3,1564.0,11.46647696]
["bitfinex","ETHUSD",1744401205859,13.80816148,1564.3,1564.0,5.07264696]
["bitfinex","ETHUSD",1744401206051,0.20753148,1564.3,1564.0,9.39374]
["bitfinex","ETHUSD",1744401206257,0.20753148,1564.3,1564.1,6.39344]
["bitfinex","ETHUSD",1744401206465,0.20753148,1564.3,1564.1,6.39333]
["bitfinex","ETHUSD",1744401206687,0.20753148,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744401207772,0.20753148,1564.3,1564.1,12.78666]
["bitfinex","ETHUSD",1744401207969,0.20753148,1564.3,1564.2,1.278666]
["bitfinex","ETHUSD",1744401209697,0.20753148,1564.3,1564.2,7.671706]
["bitfinex","ETHUSD",1744401209984,0.20753148,1564.3,1564.2,8.465506]
["bitfinex","ETHUSD",1744401210191,0.20753148,1564.3,1564.2,8.52943151]
["bitfinex","ETHUSD",1744401210396,6.39196,1564.5,1564.2,8.465506]
["bitfinex","ETHUSD",1744401210690,6.39196,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1744401210996,0.20927431,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744401212391,0.20927431,1564.4,1564.1,11.31850957]
["bitfinex","ETHUSD",1744401212564,7.43161431,1564.4,1564.0,15.78744]
["bitfinex","ETHUSD",1744401213276,7.43161431,1564.4,1564.1,6.39341]
["bitfinex","ETHUSD",1744401213850,7.43161431,1564.4,1564.1,12.78674]
["bitfinex","ETHUSD",1744401214050,1.03917431,1564.4,1564.2,6.39302]
["bitfinex","ETHUSD",1744401214290,0.20927431,1564.4,1564.3,7.20800794]
["bitfinex","ETHUSD",1744401214492,0.8025,1564.8,1564.5,6.39144]
["bitfinex","ETHUSD",1744401214788,0.8025,1564.8,1564.5,11.36781957]
["bitfinex","ETHUSD",1744401215087,0.19464756,1564.7,1564.5,12.50460153]
["bitfinex","ETHUSD",1744401215451,0.19464756,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1744401216195,11.42588257,1565.0,1564.6,12.7828]
["bitfinex","ETHUSD",1744401216395,11.42591257,1565.0,1564.7,6.39095]
["bitfinex","ETHUSD",1744401217260,17.81583257,1565.0,1564.6,6.39135]
["bitfinex","ETHUSD",1744401217456,11.42591257,1565.0,1564.6,14.67232415]
["bitfinex","ETHUSD",1744401217660,11.42609257,1565.0,1564.6,8.28091415]
["bitfinex","ETHUSD",1744401217926,17.81626257,1565.0,1564.6,6.39129]
["bitfinex","ETHUSD",1744401218098,17.81626257,1565.0,1564.6,12.78257]
["bitfinex","ETHUSD",1744401218395,11.42609257,1565.0,1564.6,12.78257]
["bitfinex","ETHUSD",1744401219053,7.1463,1565.0,1564.6,12.78257]
["bitfinex","ETHUSD",1744401219259,0.7563,1565.0,1564.7,0.0639055]
["bitfinex","ETHUSD",1744401219562,0.7563,1565.0,1564.8,6.39041]
["bitfinex","ETHUSD",1744401220093,13.58489,1565.2,1564.8,13.494991]
["bitfinex","ETHUSD",1744401220291,13.58489,1565.2,1564.5,21.06416153]
["bitfinex","ETHUSD",1744401220292,6.39075,1564.8,1564.5,0.817]
["bitfinex","ETHUSD",1744401220482,7.14638,1564.9,1564.5,6.3917]
["bitfinex","ETHUSD",1744401220678,0.19749996,1564.7,1564.5,6.3917]
["bitfinex","ETHUSD",1744401220988,13.53691,1564.9,1564.5,7.75817128]
["bitfinex","ETHUSD",1744401221201,0.19770701,1564.6,1564.5,6.3917]
["bitfinex","ETHUSD",1744401221402,13.53676,1564.9,1564.6,7.18453]
["bitfinex","ETHUSD",1744401221403,0.7559,1564.9,1564.6,7.18453]
["bitfinex","ETHUSD",1744401222103,0.7559,1564.9,1564.6,13.57581]
["bitfinex","ETHUSD",1744401222401,7.18899,1565.0,1564.7,6.39091]
["bitfinex","ETHUSD",1744401222913,13.57899,1565.0,1564.6,7.18477]
["bitfinex","ETHUSD",1744401223199,10.57307957,1565.2,1564.4,11.00445423]
["bitfinex","ETHUSD",1744401223200,0.8034,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744401223603,0.8034,1564.8,1564.5,12.78339]
["bitfinex","ETHUSD",1744401223968,7.17898,1565.0,1564.7,6.3909]
["bitfinex","ETHUSD",1744401224164,7.17898,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744401224369,0.7891,1565.0,1564.7,6.39087]
["bitfinex","ETHUSD",1744401224794,0.7891,1565.0,1564.7,12.78174]
["bitfinex","ETHUSD",1744401224997,0.7891,1565.0,1564.7,14.138084]
["bitfinex","ETHUSD",1744401225509,0.7891,1565.0,1564.7,7.747214]
["bitfinex","ETHUSD",1744401226103,7.17899,1565.0,1564.7,7.747214]
["bitfinex","ETHUSD",1744401226308,0.8147,1565.1,1564.9,6.38994]
["bitfinex","ETHUSD",1744401228608,0.8147,1565.1,1564.8,12.78114]
["bitfinex","ETHUSD",1744401228803,7.20419,1565.1,1564.8,1.82815636]
["bitfinex","ETHUSD",1744401229007,13.59382,1565.1,1564.7,12.78184]
["bitfinex","ETHUSD",1744401229215,7.20419,1565.1,1564.7,12.78184]
["bitfinex","ETHUSD",1744401229516,7.20419,1565.1,1564.8,6.39058]
["bitfinex","ETHUSD",1744401230197,0.8147,1565.1,1564.8,6.39047]
["bitfinex","ETHUSD",1744401230513,0.8147,1565.1,1564.9,6.39016]
["bitfinex","ETHUSD",1744401230678,0.8147,1565.1,1564.8,12.78094]
["bitfinex","ETHUSD",1744401230881,7.20414,1565.1,1564.8,1.278094]
["bitfinex","ETHUSD",1744401231081,7.20414,1565.1,1564.8,6.39056]
["bitfinex","ETHUSD",1744401231311,7.20368,1565.0,1564.6,9.39131]
["bitfinex","ETHUSD",1744401231513,13.59363,1565.0,1564.6,15.78262]
["bitfinex","ETHUSD",1744401231721,6.39023,1564.9,1564.6,9.39131]
["bitfinex","ETHUSD",1744401232087,6.39023,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1744401232288,0.8045,1564.8,1564.5,6.39172]
["bitfinex","ETHUSD",1744401232619,7.1952,1564.8,1564.5,6.39171]
["bitfinex","ETHUSD",1744401233420,7.1952,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744401233421,0.8045,1564.8,1564.5,6.3917]
["bitfinex","ETHUSD",1744401233623,6.38902,1565.2,1564.8,7.14834]
["bitfinex","ETHUSD",1744401233624,0.8273,1565.1,1564.8,7.14834]
["bitfinex","ETHUSD",1744401233786,6.38868,1565.3,1564.9,6.45380482]
["bitfinex","ETHUSD",1744401233981,7.21631,1565.2,1564.9,6.38991]
["bitfinex","ETHUSD",1744401234419,13.6054,1565.2,1564.9,6.38991]
["bitfinex","ETHUSD",1744401234595,13.60544,1565.2,1564.8,14.66812196]
["bitfinex","ETHUSD",1744401234795,13.60544,1565.2,1564.8,8.27763196]
["bitfinex","ETHUSD",1744401235022,13.60544,1565.2,1564.8,7.51973196]
["bitfinex","ETHUSD",1744401235206,7.21631,1565.2,1564.8,7.51972196]
["bitfinex","ETHUSD",1744401235407,0.8273,1565.2,1565.0,6.38965]
["bitfinex","ETHUSD",1744401235723,0.20195147,1565.1,1565.0,6.38965]
["bitfinex","ETHUSD",1744401236222,0.20195147,1565.1,1564.9,13.5320922]
["bitfinex","ETHUSD",1744401236620,0.20195147,1565.1,1564.9,14.2972922]
["bitfinex","ETHUSD",1744401236845,0.20195147,1565.1,1564.9,7.9072222]
["bitfinex","ETHUSD",1744401237141,0.20195147,1565.1,1564.9,14.2972822]
["bitfinex","ETHUSD",1744401237503,0.20195147,1565.1,1564.9,7.9072222]
["bitfinex","ETHUSD",1744401237943,0.20195147,1565.1,1565.0,0.79072222]
["bitfinex","ETHUSD",1744401238248,0.20195147,1565.1,1565.0,7.18049222]
["bitfinex","ETHUSD",1744401238738,0.20195147,1565.1,1565.0,0.79072222]
["bitfinex","ETHUSD",1744401238914,0.20195147,1565.1,1564.9,7.9072222]
["bitfinex","ETHUSD",1744401239308,0.20195147,1565.1,1564.9,7.1420222]
["bitfinex","ETHUSD",1744401241438,0.20195147,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744401241637,0.20195147,1565.1,1565.0,10.80656762]
["bitfinex","ETHUSD",1744401241839,7.1389,1565.6,1565.2,6.38891]
["bitfinex","ETHUSD",1744401242026,0.20518066,1565.5,1565.2,12.77774]
["bitfinex","ETHUSD",1744401242339,0.20518066,1565.5,1565.3,6.38842]
["bitfinex","ETHUSD",1744401243733,0.20518066,1565.5,1565.3,6.38841]
["bitfinex","ETHUSD",1744401244552,0.20518066,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744401245049,24.24101257,1565.8,1565.4,6.38814]
["bitfinex","ETHUSD",1744401245342,0.20698261,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744401248219,0.20698261,1565.7,1565.4,12.77614]
["bitfinex","ETHUSD",1744401249127,0.20698261,1565.7,1565.4,6.388]
["bitfinex","ETHUSD",1744401249754,0.20698261,1565.7,1565.4,12.77602]
["bitfinex","ETHUSD",1744401250128,0.20698261,1565.7,1565.5,6.38769]
["bitfinex","ETHUSD",1744401250334,0.20698261,1565.7,1565.6,10.59527478]
["bitfinex","ETHUSD",1744401250661,0.7785,1566.0,1565.6,11.29829957]
["bitfinex","ETHUSD",1744401250817,0.7785,1566.0,1565.7,6.38681]
["bitfinex","ETHUSD",1744401251017,0.21484617,1565.9,1565.8,6.3865]
["bitfinex","ETHUSD",1744401251456,0.8163,1566.2,1565.9,6.38595]
["bitfinex","ETHUSD",1744401251619,0.21589199,1566.1,1565.9,6.38595]
["bitfinex","ETHUSD",1744401251827,0.8163,1566.3,1566.1,6.38524]
["bitfinex","ETHUSD",1744401252028,0.2176536,1566.2,1566.1,6.3852]
["bitfinex","ETHUSD",1744401252258,0.2176536,1566.2,1566.0,11.30902957]
["bitfinex","ETHUSD",1744401252463,12.9877836,1566.2,1565.8,6.87302461]
["bitfinex","ETHUSD",1744401252763,14.36819196,1566.2,1565.8,6.87302461]
["bitfinex","ETHUSD",1744401252922,7.18471,1566.1,1565.8,6.38636]
["bitfinex","ETHUSD",1744401253121,7.18471,1566.1,1565.8,12.77272]
["bitfinex","ETHUSD",1744401253122,0.7993,1566.1,1565.8,12.77272]
["bitfinex","ETHUSD",1744401253317,0.21784634,1566.0,1565.8,12.77272]
["bitfinex","ETHUSD",1744401253751,0.21784634,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744401254056,13.57361,1566.3,1565.9,7.663346]
["bitfinex","ETHUSD",1744401254238,0.21920157,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744401254774,0.21920157,1566.2,1565.9,12.7722]
["bitfinex","ETHUSD",1744401255256,0.21920157,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744401255558,0.21920157,1566.2,1566.0,6.38567]
["bitfinex","ETHUSD",1744401255867,0.21920157,1566.2,1566.0,13.52524]
["bitfinex","ETHUSD",1744401256237,0.21920157,1566.2,1566.0,15.29217196]
["bitfinex","ETHUSD",1744401256435,0.21920157,1566.2,1566.1,10.52935957]
["bitfinex","ETHUSD",1744401256759,0.05,1566.4,1566.2,6.38454]
["bitfinex","ETHUSD",1744401257160,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744401257457,0.05,1566.4,1566.2,7.19635]
["bitfinex","ETHUSD",1744401258261,0.05,1566.4,1566.2,8.96891796]
["bitfinex","ETHUSD",1744401259162,0.05,1566.4,1566.2,15.35366796]
["bitfinex","ETHUSD",1744401259367,0.05,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744401259569,0.7586,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744401259760,0.7586,1566.3,1566.1,9.38528]
["bitfinex","ETHUSD",1744401260144,0.7586,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744401260350,0.7586,1566.3,1566.0,15.36775196]
["bitfinex","ETHUSD",1744401260351,13.5281,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1744401260543,8.50102,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744401261174,8.50102,1566.3,1566.0,12.77111]
["bitfinex","ETHUSD",1744401261488,7.14321,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744401261987,7.1432,1566.3,1566.0,6.38553]
["bitfinex","ETHUSD",1744401262137,6.38501,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744401262476,6.385,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744401263561,12.77001,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744401263749,8.379061,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744401264376,7.14317,1566.3,1565.9,16.91605957]
["bitfinex","ETHUSD",1744401264577,13.52779,1566.3,1565.9,16.91605957]
["bitfinex","ETHUSD",1744401265074,6.3849,1566.2,1565.9,16.91605957]
["bitfinex","ETHUSD",1744401265238,6.3849,1566.2,1565.9,10.53006957]
["bitfinex","ETHUSD",1744401265672,0.2043033,1566.1,1565.9,10.53006957]
["bitfinex","ETHUSD",1744401265870,12.7699,1566.2,1565.8,17.02680952]
["bitfinex","ETHUSD",1744401266174,13.7997533,1566.1,1565.8,3.48814952]
["bitfinex","ETHUSD",1744401266369,13.7997533,1566.1,1565.7,11.35832957]
["bitfinex","ETHUSD",1744401266666,7.19937,1565.9,1565.5,10.53158957]
["bitfinex","ETHUSD",1744401266868,6.38652,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744401267068,12.77319,1565.8,1565.5,10.53158957]
["bitfinex","ETHUSD",1744401267379,6.58826227,1565.7,1565.5,4.14407957]
["bitfinex","ETHUSD",1744401267559,6.38736,1565.6,1565.3,17.67548957]
["bitfinex","ETHUSD",1744401267739,0.19941321,1565.6,1565.3,17.67548957]
["bitfinex","ETHUSD",1744401267938,0.19941321,1565.6,1565.3,18.16401622]
["bitfinex","ETHUSD",1744401268775,6.58675321,1565.6,1565.2,11.30442957]
["bitfinex","ETHUSD",1744401268946,0.8089,1565.5,1565.2,10.53292957]
["bitfinex","ETHUSD",1744401269151,7.39373286,1565.5,1565.2,4.14407957]
["bitfinex","ETHUSD",1744401269350,7.39373286,1565.5,1565.2,7.14407957]
["bitfinex","ETHUSD",1744401269574,1.00587286,1565.5,1565.2,7.14407957]
["bitfinex","ETHUSD",1744401269870,0.19697286,1565.5,1565.3,6.38837]
["bitfinex","ETHUSD",1744401270069,0.19697286,1565.5,1565.3,7.74161496]
["bitfinex","ETHUSD",1744401270283,0.19697286,1565.5,1565.4,10.53221957]
["bitfinex","ETHUSD",1744401270441,0.19697286,1565.5,1565.4,11.32101957]
["bitfinex","ETHUSD",1744401270641,7.14081,1565.8,1565.5,6.38761]
["bitfinex","ETHUSD",1744401271159,13.52764,1565.8,1565.4,11.32088957]
["bitfinex","ETHUSD",1744401271360,6.3876,1565.6,1565.3,4.14407957]
["bitfinex","ETHUSD",1744401271551,0.8157,1565.7,1565.3,10.53250957]
["bitfinex","ETHUSD",1744401271755,0.8157,1565.7,1565.5,6.38768]
["bitfinex","ETHUSD",1744401272275,6.38666,1565.8,1565.5,12.7753]
["bitfinex","ETHUSD",1744401272440,6.38666,1565.8,1565.5,11.32759957]
["bitfinex","ETHUSD",1744401272636,7.19498,1565.9,1565.6,6.38726]
["bitfinex","ETHUSD",1744401272842,13.58138,1565.9,1565.5,19.48675953]
["bitfinex","ETHUSD",1744401273143,13.58138,1565.9,1565.5,13.09913953]
["bitfinex","ETHUSD",1744401273669,6.38656,1565.8,1565.5,13.09913953]
["bitfinex","ETHUSD",1744401274172,6.38656,1565.8,1565.5,11.32756957]
["bitfinex","ETHUSD",1744401274370,12.7733,1565.8,1565.5,4.14407957]
["bitfinex","ETHUSD",1744401274582,6.38742,1565.6,1565.3,7.63739227]
["bitfinex","ETHUSD",1744401274767,6.38742,1565.6,1565.3,11.78147184]
["bitfinex","ETHUSD",1744401275080,7.1391,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744401275081,13.5262,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744401275774,13.5262,1565.7,1565.3,18.16987184]
["bitfinex","ETHUSD",1744401276076,7.1391,1565.7,1565.4,6.38799]
["bitfinex","ETHUSD",1744401276276,13.52617,1565.7,1565.4,6.38799]
["bitfinex","ETHUSD",1744401276849,13.52617,1565.7,1565.3,19.81984675]
["bitfinex","ETHUSD",1744401277674,6.38733,1565.6,1565.3,13.91313864]
["bitfinex","ETHUSD",1744401277882,6.38733,1565.6,1565.3,4.14407957]
["bitfinex","ETHUSD",1744401277883,6.38775,1565.5,1565.3,4.14407957]
["bitfinex","ETHUSD",1744401278092,12.77503,1565.6,1565.3,10.53261957]
["bitfinex","ETHUSD",1744401278250,12.77491,1565.6,1565.3,10.53261957]
["bitfinex","ETHUSD",1744401278883,6.38733,1565.6,1565.3,16.92115957]
["bitfinex","ETHUSD",1744401279182,6.38733,1565.6,1565.3,10.53261957]
["bitfinex","ETHUSD",1744401279968,13.52627,1565.7,1565.4,6.38812]
["bitfinex","ETHUSD",1744401280183,0.7521,1565.7,1565.5,6.38769]
["bitfinex","ETHUSD",1744401280383,0.38108758,1566.4,1566.0,6.38569]
["bitfinex","ETHUSD",1744401280558,0.38108758,1566.4,1566.3,9.38447]
["bitfinex","ETHUSD",1744401280881,2.57e-06,1566.5,1566.4,10.19206]
["bitfinex","ETHUSD",1744401281084,2.57e-06,1566.5,1566.4,12.2199329]
["bitfinex","ETHUSD",1744401281283,5.52703071,1567.0,1566.7,14.33491957]
["bitfinex","ETHUSD",1744401281733,5.52703071,1567.0,1566.7,10.19084]
["bitfinex","ETHUSD",1744401281996,5.52703071,1567.0,1566.4,6.10811724]
["bitfinex","ETHUSD",1744401282160,6.3831,1566.7,1566.4,3.7838]
["bitfinex","ETHUSD",1744401282352,6.7759577,1566.8,1566.4,9.38387]
["bitfinex","ETHUSD",1744401282563,6.38288,1566.7,1566.3,6.85735052]
["bitfinex","ETHUSD",1744401282771,6.38288,1566.7,1566.3,6.85722052]
["bitfinex","ETHUSD",1744401283195,7.18788,1566.6,1566.2,14.31272957]
["bitfinex","ETHUSD",1744401283399,6.38371,1566.5,1566.2,7.14407957]
["bitfinex","ETHUSD",1744401283560,6.38408,1566.4,1566.1,6.38521]
["bitfinex","ETHUSD",1744401283761,6.38448,1566.3,1566.0,11.8242632]
["bitfinex","ETHUSD",1744401283963,6.38448,1566.3,1566.0,11.33995957]
["bitfinex","ETHUSD",1744401284161,6.38448,1566.3,1566.0,14.05326453]
["bitfinex","ETHUSD",1744401284595,6.38448,1566.3,1566.0,13.24306453]
["bitfinex","ETHUSD",1744401285300,7.906598,1566.6,1566.0,4.14407957]
["bitfinex","ETHUSD",1744401285521,7.906598,1566.6,1565.7,22.42057665]
["bitfinex","ETHUSD",1744401285522,6.38543,1566.1,1565.7,22.42057665]
["bitfinex","ETHUSD",1744401285670,0.8117,1566.2,1565.7,5.50280708]
["bitfinex","ETHUSD",1744401285871,6.38611,1565.9,1565.7,6.76946479]
["bitfinex","ETHUSD",1744401286199,6.38589,1566.0,1565.7,6.76946479]
["bitfinex","ETHUSD",1744401286513,6.38613,1565.9,1565.7,6.76946479]
["bitfinex","ETHUSD",1744401287657,6.38667,1565.8,1565.6,4.14407957]
["bitfinex","ETHUSD",1744401287858,12.77348,1565.8,1565.4,11.30856957]
["bitfinex","ETHUSD",1744401288082,12.77348,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744401288391,12.77338,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1744401288557,6.38702,1565.7,1565.5,0.47298116]
["bitfinex","ETHUSD",1744401288752,6.38733,1565.6,1565.4,4.14407957]
["bitfinex","ETHUSD",1744401288989,7.20317,1565.8,1565.5,6.38756]
["bitfinex","ETHUSD",1744401289480,6.38711,1565.7,1565.4,6.38807]
["bitfinex","ETHUSD",1744401289664,7.2032,1565.8,1565.3,10.53254957]
["bitfinex","ETHUSD",1744401289665,6.38753,1565.6,1565.3,10.53254957]
["bitfinex","ETHUSD",1744401290184,6.38814,1565.4,1565.2,0.48935524]
["bitfinex","ETHUSD",1744401290361,0.8166,1565.8,1565.2,4.14407957]
["bitfinex","ETHUSD",1744401290575,0.8166,1565.8,1565.5,4.14407957]
["bitfinex","ETHUSD",1744401290576,7.20314,1565.8,1565.5,4.14407957]
["bitfinex","ETHUSD",1744401291071,7.20314,1565.8,1565.3,6.38849]
["bitfinex","ETHUSD",1744401291072,6.3876,1565.6,1565.3,7.14407957]
["bitfinex","ETHUSD",1744401291315,6.38691,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744401291498,6.38695,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744401291693,12.77416,1565.7,1565.3,19.92099957]
["bitfinex","ETHUSD",1744401291893,12.77412,1565.7,1565.3,15.65115337]
["bitfinex","ETHUSD",1744401292175,6.38695,1565.7,1565.4,6.38806]
["bitfinex","ETHUSD",1744401292686,13.58985,1565.8,1565.4,6.38795]
["bitfinex","ETHUSD",1744401292912,6.38695,1565.7,1565.4,6.38795]
["bitfinex","ETHUSD",1744401293328,7.20319,1565.8,1565.4,6.38795]
["bitfinex","ETHUSD",1744401293497,13.5901,1565.8,1565.4,7.95301934]
["bitfinex","ETHUSD",1744401293700,7.20319,1565.8,1565.4,14.34098934]
["bitfinex","ETHUSD",1744401294230,7.20319,1565.8,1565.3,7.14407957]
["bitfinex","ETHUSD",1744401294231,6.38755,1565.6,1565.2,10.65441848]
["bitfinex","ETHUSD",1744401294528,6.38755,1565.6,1565.3,10.53247957]
["bitfinex","ETHUSD",1744401294832,12.77516,1565.6,1565.3,4.14407957]
["bitfinex","ETHUSD",1744401295223,6.38755,1565.6,1565.3,4.14407957]
["bitfinex","ETHUSD",1744401295395,12.77511,1565.6,1565.3,4.14407957]
["bitfinex","ETHUSD",1744401295597,0.17815147,1565.5,1565.3,4.14407957]
["bitfinex","ETHUSD",1744401295809,0.17815147,1565.5,1565.3,12.65134237]
["bitfinex","ETHUSD",1744401296209,0.17815147,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744401296535,13.58978,1565.8,1565.4,12.7761]
["bitfinex","ETHUSD",1744401296694,0.17919789,1565.7,1565.4,6.38796]
["bitfinex","ETHUSD",1744401297496,6.56629789,1565.7,1565.3,12.65128237]
["bitfinex","ETHUSD",1744401297730,6.56628789,1565.7,1565.4,1.26512824]
["bitfinex","ETHUSD",1744401298030,6.56627789,1565.7,1565.4,7.65310824]
["bitfinex","ETHUSD",1744401298420,0.17919789,1565.7,1565.4,1.26512824]
["bitfinex","ETHUSD",1744401298624,6.38744,1565.6,1565.3,10.53257957]
["bitfinex","ETHUSD",1744401298840,6.56640773,1565.6,1565.3,10.53257957]
["bitfinex","ETHUSD",1744401299351,6.56640773,1565.6,1565.3,10.53249957]
["bitfinex","ETHUSD",1744401299550,0.17896773,1565.6,1565.3,10.53249957]
["bitfinex","ETHUSD",1744401299713,0.17896773,1565.6,1565.3,16.92092957]
["bitfinex","ETHUSD",1744401299914,0.17896773,1565.6,1565.3,19.03958637]
["bitfinex","ETHUSD",1744401300139,0.17896773,1565.6,1565.3,12.65115637]
["bitfinex","ETHUSD",1744401300334,0.17896773,1565.6,1565.5,4.14407957]
["bitfinex","ETHUSD",1744401300540,7.17546,1566.2,1565.8,6.38624]
["bitfinex","ETHUSD",1744401300743,7.17546,1566.2,1565.5,14.35548991]
["bitfinex","ETHUSD",1744401300744,6.56715313,1566.1,1565.7,16.91777957]
["bitfinex","ETHUSD",1744401300948,6.38583,1566.0,1565.7,10.53092957]
["bitfinex","ETHUSD",1744401301251,0.18004948,1566.0,1565.8,6.38644]
["bitfinex","ETHUSD",1744401301460,0.18004948,1566.0,1565.9,7.1795]
["bitfinex","ETHUSD",1744401301663,6.38498,1566.2,1565.9,7.1795]
["bitfinex","ETHUSD",1744401301865,0.18153461,1566.0,1565.9,7.1795]
["bitfinex","ETHUSD",1744401302024,6.38498,1566.2,1565.9,7.1795]
["bitfinex","ETHUSD",1744401302217,0.18153461,1566.0,1565.9,7.1795]
["bitfinex","ETHUSD",1744401302528,0.18153461,1566.0,1565.7,8.07862396]
["bitfinex","ETHUSD",1744401302529,6.56732227,1566.0,1565.7,8.07862396]
["bitfinex","ETHUSD",1744401302737,12.95331227,1566.0,1565.7,1.69181396]
["bitfinex","ETHUSD",1744401303028,6.56732227,1566.0,1565.6,14.01729305]
["bitfinex","ETHUSD",1744401303260,0.18163227,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744401303461,0.18163227,1566.0,1565.7,10.53091957]
["bitfinex","ETHUSD",1744401303628,6.56752227,1566.0,1565.7,6.38684]
["bitfinex","ETHUSD",1744401303956,6.56752227,1566.0,1565.7,7.78847531]
["bitfinex","ETHUSD",1744401304162,6.56752227,1566.0,1565.7,7.78844531]
["bitfinex","ETHUSD",1744401304377,0.18163227,1566.0,1565.7,14.17522531]
["bitfinex","ETHUSD",1744401304724,0.18163227,1566.0,1565.8,10.53036957]
["bitfinex","ETHUSD",1744401305451,0.18163227,1566.0,1565.8,16.91674957]
["bitfinex","ETHUSD",1744401305660,0.18163227,1566.0,1565.9,8.07777496]
["bitfinex","ETHUSD",1744401307742,13.56042,1566.3,1565.9,14.46387496]
["bitfinex","ETHUSD",1744401307973,0.18687637,1566.2,1565.9,14.46387496]
["bitfinex","ETHUSD",1744401308198,0.18687637,1566.2,1566.0,6.38567]
["bitfinex","ETHUSD",1744401309507,6.57180637,1566.2,1565.9,8.07766496]
["bitfinex","ETHUSD",1744401309704,6.57178637,1566.2,1565.6,17.01716305]
["bitfinex","ETHUSD",1744401309902,6.38591,1566.0,1565.6,17.01716305]
["bitfinex","ETHUSD",1744401310208,6.57075439,1565.9,1565.6,10.62990305]
["bitfinex","ETHUSD",1744401310502,6.57075439,1565.9,1565.6,0.48639305]
["bitfinex","ETHUSD",1744401310503,12.95726439,1565.9,1565.6,0.48639305]
["bitfinex","ETHUSD",1744401310707,12.95726439,1565.9,1565.5,12.77522]
["bitfinex","ETHUSD",1744401310905,6.57075439,1565.9,1565.5,8.45881996]
["bitfinex","ETHUSD",1744401311209,6.38664,1565.8,1565.5,14.84644996]
["bitfinex","ETHUSD",1744401311404,0.18484883,1565.8,1565.6,6.38711]
["bitfinex","ETHUSD",1744401311607,6.38688,1565.8,1565.5,2.54726831]
["bitfinex","ETHUSD",1744401311807,0.18432576,1565.7,1565.5,2.54726831]
["bitfinex","ETHUSD",1744401312109,6.57125576,1565.7,1565.5,2.54726831]
["bitfinex","ETHUSD",1744401312801,0.18432576,1565.7,1565.5,2.54726831]
["bitfinex","ETHUSD",1744401313185,6.57127576,1565.7,1565.5,2.54726831]
["bitfinex","ETHUSD",1744401313907,0.18432576,1565.7,1565.5,8.93497831]
["bitfinex","ETHUSD",1744401314281,6.38743,1565.6,1565.3,6.38843]
["bitfinex","ETHUSD",1744401314495,6.38743,1565.6,1565.3,12.77686]
["bitfinex","ETHUSD",1744401314697,0.1832794,1565.5,1565.3,6.38843]
["bitfinex","ETHUSD",1744401315106,0.1832794,1565.5,1565.2,17.67446957]
["bitfinex","ETHUSD",1744401315408,6.5710894,1565.5,1565.2,13.05305653]
["bitfinex","ETHUSD",1744401315807,6.5710894,1565.5,1565.2,7.13237506]
["bitfinex","ETHUSD",1744401315808,12.9590894,1565.5,1565.2,7.13237506]
["bitfinex","ETHUSD",1744401316009,0.759,1565.4,1564.8,4.96897957]
["bitfinex","ETHUSD",1744401316214,6.38958,1565.1,1564.8,4.96897957]
["bitfinex","ETHUSD",1744401316512,12.77917,1565.1,1564.8,11.35945957]
["bitfinex","ETHUSD",1744401316711,6.56497154,1565.0,1564.8,6.79195929]
["bitfinex","ETHUSD",1744401317016,0.17511154,1565.0,1564.8,6.79195929]
["bitfinex","ETHUSD",1744401317179,0.17511154,1565.0,1564.8,13.18247929]
["bitfinex","ETHUSD",1744401317389,0.17511154,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744401317692,12.79407,1565.2,1564.9,12.78025]
["bitfinex","ETHUSD",1744401317881,0.17511154,1565.0,1564.9,13.4565504]
["bitfinex","ETHUSD",1744401318081,6.405,1565.2,1565.0,6.38974]
["bitfinex","ETHUSD",1744401318386,6.405,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744401318709,12.79385,1565.5,1565.2,6.38869]
["bitfinex","ETHUSD",1744401318910,0.7688,1565.6,1565.2,12.77762]
["bitfinex","ETHUSD",1744401318911,13.54368,1565.6,1565.2,12.77762]
["bitfinex","ETHUSD",1744401319112,13.542,1565.8,1565.4,6.38793]
["bitfinex","ETHUSD",1744401319310,13.542,1565.8,1565.5,6.38766]
["bitfinex","ETHUSD",1744401319311,13.54206,1565.8,1565.5,6.38766]
["bitfinex","ETHUSD",1744401319812,13.54206,1565.8,1565.4,0.7658]
["bitfinex","ETHUSD",1744401319813,6.38696,1565.7,1565.4,0.7658]
["bitfinex","ETHUSD",1744401320014,6.3875,1565.6,1565.4,0.7658]
["bitfinex","ETHUSD",1744401320411,12.774,1565.7,1565.4,0.7658]
["bitfinex","ETHUSD",1744401320617,6.38691,1565.7,1565.4,7.15381]
["bitfinex","ETHUSD",1744401320819,6.38691,1565.7,1565.4,2.2477992]
["bitfinex","ETHUSD",1744401321003,6.38739,1565.6,1565.4,0.7658]
["bitfinex","ETHUSD",1744401321205,12.77422,1565.7,1565.4,0.7658]
["bitfinex","ETHUSD",1744401321715,6.38733,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1744401321893,6.38709,1565.7,1565.4,6.38802]
["bitfinex","ETHUSD",1744401322098,6.38709,1565.7,1565.3,9.38844]
["bitfinex","ETHUSD",1744401322323,6.38709,1565.7,1565.3,10.89278891]
["bitfinex","ETHUSD",1744401322618,0.7688,1565.8,1565.3,3.0]
["bitfinex","ETHUSD",1744401322619,6.38777,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744401322912,7.15539,1565.8,1565.2,0.7658]
["bitfinex","ETHUSD",1744401323119,6.38834,1565.4,1565.1,6.38928]
["bitfinex","ETHUSD",1744401324188,7.19944,1565.5,1565.1,12.77852]
["bitfinex","ETHUSD",1744401324390,7.19944,1565.5,1565.2,7.666612]
["bitfinex","ETHUSD",1744401324589,7.19944,1565.5,1565.2,6.38876]
["bitfinex","ETHUSD",1744401324908,13.58736,1565.5,1565.2,6.38876]
["bitfinex","ETHUSD",1744401325404,0.17196962,1565.4,1565.2,6.38876]
["bitfinex","ETHUSD",1744401326529,6.56020962,1565.4,1565.1,0.46742358]
["bitfinex","ETHUSD",1744401326709,6.56020962,1565.4,1565.1,12.77858]
["bitfinex","ETHUSD",1744401327025,0.17196962,1565.4,1565.2,6.38872]
["bitfinex","ETHUSD",1744401327608,6.56010962,1565.4,1565.1,7.742688]
["bitfinex","ETHUSD",1744401327924,6.56010962,1565.4,1565.1,8.21841996]
["bitfinex","ETHUSD",1744401328290,6.56010962,1565.4,1565.1,8.21833996]
["bitfinex","ETHUSD",1744401328520,6.56010962,1565.4,1565.1,14.60758996]
["bitfinex","ETHUSD",1744401328817,12.94842962,1565.4,1565.1,8.21833996]
["bitfinex","ETHUSD",1744401329018,6.38855,1565.3,1565.1,1.82908996]
["bitfinex","ETHUSD",1744401329218,12.77844,1565.2,1564.8,18.50334913]
["bitfinex","ETHUSD",1744401329417,6.55670852,1565.2,1564.9,12.78022]
["bitfinex","ETHUSD",1744401329587,6.55668852,1565.2,1564.9,6.39008]
["bitfinex","ETHUSD",1744401329787,12.94579852,1565.2,1564.9,6.39008]
["bitfinex","ETHUSD",1744401330219,6.38942,1565.1,1564.8,7.22374]
["bitfinex","ETHUSD",1744401330422,12.94518644,1565.1,1564.8,9.37151968]
["bitfinex","ETHUSD",1744401330832,6.38983,1565.0,1564.8,2.14777968]
["bitfinex","ETHUSD",1744401331033,6.55510895,1565.0,1564.8,0.48631868]
["bitfinex","ETHUSD",1744401331220,6.39052,1564.9,1564.6,0.7936]
["bitfinex","ETHUSD",1744401331419,6.55635082,1564.9,1564.6,0.7936]
["bitfinex","ETHUSD",1744401331619,6.55635082,1564.9,1564.6,2.1513]
["bitfinex","ETHUSD",1744401332022,0.16583082,1564.9,1564.6,8.54258]
["bitfinex","ETHUSD",1744401332224,0.16583082,1564.9,1564.7,6.39097]
["bitfinex","ETHUSD",1744401332747,0.16583082,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744401333151,6.38937,1565.1,1564.8,6.39059]
["bitfinex","ETHUSD",1744401333433,6.38937,1565.1,1564.6,7.04054913]
["bitfinex","ETHUSD",1744401333640,0.16840901,1565.0,1564.9,6.39007]
["bitfinex","ETHUSD",1744401333833,6.38899,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744401334009,0.16938708,1565.0,1564.9,6.39007]
["bitfinex","ETHUSD",1744401334210,6.38899,1565.2,1564.9,12.78013]
["bitfinex","ETHUSD",1744401334451,0.16819391,1565.0,1564.9,6.39006]
["bitfinex","ETHUSD",1744401334643,12.77817,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744401334809,0.16780271,1565.0,1564.9,6.39006]
["bitfinex","ETHUSD",1744401335009,6.38899,1565.2,1564.9,7.668115]
["bitfinex","ETHUSD",1744401335233,0.16790052,1565.0,1564.8,6.39052]
["bitfinex","ETHUSD",1744401335539,12.7781,1565.2,1564.8,12.78104]
["bitfinex","ETHUSD",1744401335711,0.16727892,1564.9,1564.8,15.78104]
["bitfinex","ETHUSD",1744401335913,12.7781,1565.2,1564.8,15.78104]
["bitfinex","ETHUSD",1744401336113,0.16727892,1564.9,1564.8,15.78104]
["bitfinex","ETHUSD",1744401336312,6.38899,1565.2,1564.9,6.39011]
["bitfinex","ETHUSD",1744401336515,6.38899,1565.2,1564.9,6.39007]
["bitfinex","ETHUSD",1744401336737,12.77812,1565.2,1564.8,17.42952949]
["bitfinex","ETHUSD",1744401336915,6.38936,1565.1,1564.8,11.03901949]
["bitfinex","ETHUSD",1744401337114,12.77886,1565.1,1564.8,11.03901949]
["bitfinex","ETHUSD",1744401337449,6.38936,1565.1,1564.8,17.42948949]
["bitfinex","ETHUSD",1744401337651,6.38904,1565.2,1564.9,6.39014]
["bitfinex","ETHUSD",1744401337816,6.38904,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744401338352,12.77824,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744401338855,6.38904,1565.2,1564.9,6.39006]
["bitfinex","ETHUSD",1744401339065,6.3878,1565.5,1564.8,4.64850949]
["bitfinex","ETHUSD",1744401339066,6.3878,1565.5,1565.0,0.7519]
["bitfinex","ETHUSD",1744401339348,6.38829,1565.4,1565.0,7.14154]
["bitfinex","ETHUSD",1744401339529,6.3893,1565.2,1564.9,4.1390184]
["bitfinex","ETHUSD",1744401339720,12.77866,1565.2,1564.9,4.1390184]
["bitfinex","ETHUSD",1744401340117,6.3893,1565.2,1564.9,16.9192784]
["bitfinex","ETHUSD",1744401340327,12.77733,1565.3,1565.0,1.69192784]
["bitfinex","ETHUSD",1744401340533,0.16814702,1565.1,1564.9,16.9191384]
["bitfinex","ETHUSD",1744401340732,6.38862,1565.3,1565.0,6.38975]
["bitfinex","ETHUSD",1744401340920,12.7767,1565.4,1565.0,12.7795]
["bitfinex","ETHUSD",1744401341748,12.77658,1565.4,1565.0,6.38965]
["bitfinex","ETHUSD",1744401341952,12.77658,1565.4,1565.0,12.7793]
["bitfinex","ETHUSD",1744401342144,12.77658,1565.4,1565.0,14.47113184]
["bitfinex","ETHUSD",1744401344835,12.77677,1565.4,1565.1,0.8134]
["bitfinex","ETHUSD",1744401345031,12.77677,1565.4,1565.1,1.2922457]
["bitfinex","ETHUSD",1744401345226,6.38874,1565.3,1565.1,1.2922457]
["bitfinex","ETHUSD",1744401345433,12.77826,1565.2,1564.9,0.8134]
["bitfinex","ETHUSD",1744401345735,12.77826,1565.2,1564.9,2.58673984]
["bitfinex","ETHUSD",1744401346632,0.7818,1565.3,1564.7,1.95804504]
["bitfinex","ETHUSD",1744401346836,6.38998,1565.0,1564.7,7.64492013]
["bitfinex","ETHUSD",1744401347037,6.38998,1565.0,1564.7,7.64486013]
["bitfinex","ETHUSD",1744401347564,6.38943,1565.1,1564.7,7.64486013]
["bitfinex","ETHUSD",1744401347764,6.38943,1565.1,1564.7,1.25399013]
["bitfinex","ETHUSD",1744401347765,6.39029,1564.9,1564.7,1.25399013]
["bitfinex","ETHUSD",1744401347965,6.39029,1564.9,1564.7,0.48709013]
["bitfinex","ETHUSD",1744401348157,6.39059,1564.8,1564.5,11.3101184]
["bitfinex","ETHUSD",1744401348353,12.78135,1564.8,1564.5,12.44113024]
["bitfinex","ETHUSD",1744401348565,6.39059,1564.8,1564.5,12.44113024]
["bitfinex","ETHUSD",1744401348867,12.78136,1564.8,1564.5,12.44113024]
["bitfinex","ETHUSD",1744401349041,0.16463221,1564.7,1564.5,12.44113024]
["bitfinex","ETHUSD",1744401350373,0.16463221,1564.7,1564.5,18.83283024]
["bitfinex","ETHUSD",1744401350670,6.39062,1564.8,1564.5,12.44113024]
["bitfinex","ETHUSD",1744401350867,6.39062,1564.8,1564.5,12.92946577]
["bitfinex","ETHUSD",1744401351071,2.153477,1565.0,1564.5,5.40685393]
["bitfinex","ETHUSD",1744401351370,2.153477,1565.0,1564.4,6.39213]
["bitfinex","ETHUSD",1744401351371,6.3914,1564.6,1564.4,0.7748]
["bitfinex","ETHUSD",1744401351756,0.16446463,1564.5,1564.4,0.7748]
["bitfinex","ETHUSD",1744401351961,6.55627463,1564.5,1564.4,0.7748]
["bitfinex","ETHUSD",1744401352545,6.55627463,1564.5,1564.3,0.7752]
["bitfinex","ETHUSD",1744401353247,0.16446463,1564.5,1564.3,0.7752]
["bitfinex","ETHUSD",1744401353653,6.55632463,1564.5,1564.3,0.7752]
["bitfinex","ETHUSD",1744401353850,6.55632463,1564.5,1564.3,7.16777]
["bitfinex","ETHUSD",1744401353851,0.16446463,1564.5,1564.3,7.16777]
["bitfinex","ETHUSD",1744401354277,0.16446463,1564.5,1564.3,7.64998723]
["bitfinex","ETHUSD",1744401354587,0.16446463,1564.5,1564.3,1.25749723]
["bitfinex","ETHUSD",1744401354786,6.55667463,1564.5,1564.3,1.25749723]
["bitfinex","ETHUSD",1744401354988,6.39144,1564.6,1564.3,1.25749723]
["bitfinex","ETHUSD",1744401355285,14.784845,1564.6,1564.3,1.25749723]
["bitfinex","ETHUSD",1744401355487,0.15545194,1564.5,1564.3,1.25749723]
["bitfinex","ETHUSD",1744401355687,6.54730194,1564.5,1564.3,1.25749723]
["bitfinex","ETHUSD",1744401355987,0.15545194,1564.5,1564.3,7.65002723]
["bitfinex","ETHUSD",1744401357001,0.15545194,1564.5,1564.3,7.16773]
["bitfinex","ETHUSD",1744401357191,0.15545194,1564.5,1564.2,10.5319484]
["bitfinex","ETHUSD",1744401357491,6.39156,1564.6,1564.3,6.39261]
["bitfinex","ETHUSD",1744401357666,0.15493352,1564.4,1564.3,6.86794826]
["bitfinex","ETHUSD",1744401357871,12.78318,1564.6,1564.3,6.86794826]
["bitfinex","ETHUSD",1744401358072,0.15503145,1564.4,1564.3,0.47533826]
["bitfinex","ETHUSD",1744401358282,12.78318,1564.6,1564.2,18.36213324]
["bitfinex","ETHUSD",1744401358486,0.15503145,1564.4,1564.2,16.9248584]
["bitfinex","ETHUSD",1744401358693,6.39223,1564.4,1564.1,14.3731484]
["bitfinex","ETHUSD",1744401359007,0.1533321,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744401359170,14.785168,1564.6,1564.2,6.39304]
["bitfinex","ETHUSD",1744401359372,0.15584374,1564.5,1564.2,12.78608]
["bitfinex","ETHUSD",1744401359600,0.15584374,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1744401360413,0.15584374,1564.5,1564.2,6.39292]
["bitfinex","ETHUSD",1744401360623,8.04202791,1564.5,1564.1,14.8730984]
["bitfinex","ETHUSD",1744401360767,0.15584374,1564.5,1564.1,8.4798184]
["bitfinex","ETHUSD",1744401360969,0.15584374,1564.5,1564.3,6.39257]
["bitfinex","ETHUSD",1744401361191,0.15584374,1564.5,1564.2,12.78594]
["bitfinex","ETHUSD",1744401361473,0.15584374,1564.5,1564.2,6.39288]
["bitfinex","ETHUSD",1744401362116,0.15584374,1564.5,1564.1,7.9798184]
["bitfinex","ETHUSD",1744401362270,6.54777374,1564.5,1564.2,0.46752461]
["bitfinex","ETHUSD",1744401362475,0.15584374,1564.5,1564.2,12.78563]
["bitfinex","ETHUSD",1744401362677,6.54788374,1564.5,1564.2,6.39272]
["bitfinex","ETHUSD",1744401363101,6.54788374,1564.5,1564.2,12.78564]
["bitfinex","ETHUSD",1744401363613,6.54788374,1564.5,1564.2,6.39272]
["bitfinex","ETHUSD",1744401363776,6.54780374,1564.5,1564.2,12.78564]
["bitfinex","ETHUSD",1744401363976,6.54780374,1564.5,1564.2,12.78563]
["bitfinex","ETHUSD",1744401364533,0.15584374,1564.5,1564.4,6.39222]
["bitfinex","ETHUSD",1744401364719,0.15584374,1564.5,1564.4,7.21882]
["bitfinex","ETHUSD",1744401364884,12.79812,1564.7,1564.4,13.61104]
["bitfinex","ETHUSD",1744401365092,0.1555724,1564.5,1564.4,7.21882]
["bitfinex","ETHUSD",1744401365430,0.1553765,1564.5,1564.4,7.21882]
["bitfinex","ETHUSD",1744401365574,19.18935,1564.7,1564.4,7.21882]
["bitfinex","ETHUSD",1744401365785,0.15590073,1564.6,1564.4,7.21882]
["bitfinex","ETHUSD",1744401365991,19.18935,1564.7,1564.4,7.21882]
["bitfinex","ETHUSD",1744401366330,0.15590073,1564.6,1564.4,7.21882]
["bitfinex","ETHUSD",1744401366627,12.79812,1564.7,1564.4,7.21882]
["bitfinex","ETHUSD",1744401366826,0.1553765,1564.5,1564.4,7.21871]
["bitfinex","ETHUSD",1744401367029,12.7981,1564.7,1564.4,0.8266]
["bitfinex","ETHUSD",1744401367230,0.15596417,1564.5,1564.4,7.21882]
["bitfinex","ETHUSD",1744401367398,6.407,1564.7,1564.4,15.38607584]
["bitfinex","ETHUSD",1744401367735,0.15648836,1564.6,1564.5,10.5307884]
["bitfinex","ETHUSD",1744401367895,0.15648836,1564.6,1564.5,4.1390184]
["bitfinex","ETHUSD",1744401368472,12.79801,1564.7,1564.5,4.1390184]
["bitfinex","ETHUSD",1744401368769,0.1436464,1564.6,1564.5,4.1390184]
["bitfinex","ETHUSD",1744401369132,12.79801,1564.7,1564.5,4.1390184]
["bitfinex","ETHUSD",1744401369331,0.1436464,1564.6,1564.4,8.99373584]
["bitfinex","ETHUSD",1744401369757,12.79801,1564.7,1564.4,8.99373584]
["bitfinex","ETHUSD",1744401369931,0.14312227,1564.5,1564.4,8.99373584]
["bitfinex","ETHUSD",1744401370271,0.14312227,1564.5,1564.4,2.60163584]
["bitfinex","ETHUSD",1744401370428,12.79728,1564.9,1564.4,5.60163584]
["bitfinex","ETHUSD",1744401370629,0.14469448,1564.8,1564.6,4.1390184]
["bitfinex","ETHUSD",1744401371226,6.53538448,1564.8,1564.6,4.1390184]
["bitfinex","ETHUSD",1744401371743,0.14469448,1564.8,1564.6,4.1390184]
["bitfinex","ETHUSD",1744401371960,6.53529448,1564.8,1564.6,4.1390184]
["bitfinex","ETHUSD",1744401372332,0.14469448,1564.8,1564.6,4.1390184]
["bitfinex","ETHUSD",1744401372533,0.14469448,1564.8,1564.6,16.9216084]
["bitfinex","ETHUSD",1744401372765,0.14469448,1564.8,1564.6,18.6697856]
["bitfinex","ETHUSD",1744401372935,0.14469448,1564.8,1564.6,12.2784756]
["bitfinex","ETHUSD",1744401373459,0.14469448,1564.8,1564.6,18.6697656]
["bitfinex","ETHUSD",1744401373834,0.14469448,1564.8,1564.6,19.5001656]
["bitfinex","ETHUSD",1744401374175,0.14469448,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744401374357,0.14469448,1564.8,1564.7,12.09147793]
["bitfinex","ETHUSD",1744401374674,0.14984641,1564.8,1564.7,12.02757597]
["bitfinex","ETHUSD",1744401374842,6.38982,1565.0,1564.7,18.41845597]
["bitfinex","ETHUSD",1744401375043,0.15037018,1564.9,1564.7,18.41845597]
["bitfinex","ETHUSD",1744401375234,0.15037018,1564.9,1564.7,12.02745597]
["bitfinex","ETHUSD",1744401375437,0.15037018,1564.9,1564.7,18.41831597]
["bitfinex","ETHUSD",1744401375766,0.15037018,1564.9,1564.8,1.8418316]
["bitfinex","ETHUSD",1744401376138,6.38949,1565.1,1564.8,1.8418316]
["bitfinex","ETHUSD",1744401376339,0.15017449,1564.9,1564.8,1.8418316]
["bitfinex","ETHUSD",1744401376539,6.3898,1565.0,1564.8,1.8418316]
["bitfinex","ETHUSD",1744401376741,6.54030665,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744401376939,0.15007665,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744401377139,0.15007665,1564.9,1564.7,9.391]
["bitfinex","ETHUSD",1744401377363,0.15007665,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744401377556,0.15007665,1564.9,1564.8,11.3486084]
["bitfinex","ETHUSD",1744401377763,20.00106,1565.2,1564.8,19.87705869]
["bitfinex","ETHUSD",1744401377961,0.15017449,1564.9,1564.8,13.42256924]
["bitfinex","ETHUSD",1744401378161,12.77899,1565.1,1564.8,13.42256924]
["bitfinex","ETHUSD",1744401378465,6.38943,1565.1,1564.8,13.42256924]
["bitfinex","ETHUSD",1744401378664,0.15069822,1565.0,1564.8,13.42256924]
["bitfinex","ETHUSD",1744401379169,0.15069822,1565.0,1564.8,7.03197924]
["bitfinex","ETHUSD",1744401379871,6.54060822,1565.0,1564.8,2.07396084]
["bitfinex","ETHUSD",1744401380036,6.54060822,1565.0,1564.7,10.1653]
["bitfinex","ETHUSD",1744401381872,6.54060822,1565.0,1564.7,16.55617]
["bitfinex","ETHUSD",1744401382043,6.54060822,1565.0,1564.7,10.16527]
["bitfinex","ETHUSD",1744401382373,12.93066822,1565.0,1564.7,3.7744]
["bitfinex","ETHUSD",1744401382769,0.15069822,1565.0,1564.7,3.7744]
["bitfinex","ETHUSD",1744401382956,0.15069822,1565.0,1564.8,10.97070149]
["bitfinex","ETHUSD",1744401383265,0.15169062,1564.9,1564.8,4.5164584]
["bitfinex","ETHUSD",1744401383494,0.15169062,1564.9,1564.7,0.7583]
["bitfinex","ETHUSD",1744401386385,6.54199062,1564.9,1564.6,11.77399254]
["bitfinex","ETHUSD",1744401387275,0.15169062,1564.9,1564.6,18.16527254]
["bitfinex","ETHUSD",1744401388191,6.54219062,1564.9,1564.6,5.38280254]
["bitfinex","ETHUSD",1744401388415,12.93277062,1564.9,1564.6,5.38280254]
["bitfinex","ETHUSD",1744401389215,6.54219062,1564.9,1564.6,11.77417254]
["bitfinex","ETHUSD",1744401389528,6.54219062,1564.9,1564.6,11.83807899]
["bitfinex","ETHUSD",1744401389876,6.54219062,1564.9,1564.6,11.77417254]
["bitfinex","ETHUSD",1744401390203,6.3906,1564.8,1564.6,1.24378414]
["bitfinex","ETHUSD",1744401390375,7.2163,1564.8,1564.6,0.47468414]
["bitfinex","ETHUSD",1744401390576,0.15087325,1564.7,1564.5,6.39169]
["bitfinex","ETHUSD",1744401390774,0.15087325,1564.7,1564.5,12.78338]
["bitfinex","ETHUSD",1744401391184,0.15087325,1564.7,1564.5,6.39169]
["bitfinex","ETHUSD",1744401391499,0.15087325,1564.7,1564.5,12.78338]
["bitfinex","ETHUSD",1744401391702,0.15087325,1564.7,1564.5,6.45559852]
["bitfinex","ETHUSD",1744401392319,7.91785558,1564.7,1564.4,7.9293184]
["bitfinex","ETHUSD",1744401392616,14.30925558,1564.7,1564.4,7.99323385]
["bitfinex","ETHUSD",1744401392823,14.30925558,1564.7,1564.4,7.9293184]
["bitfinex","ETHUSD",1744401393006,6.39147,1564.6,1564.2,8.42760936]
["bitfinex","ETHUSD",1744401393206,6.39147,1564.6,1564.2,4.9558184]
["bitfinex","ETHUSD",1744401393207,6.39197,1564.5,1564.2,4.9558184]
["bitfinex","ETHUSD",1744401393417,0.14637298,1564.4,1564.2,4.9558184]
["bitfinex","ETHUSD",1744401393589,12.93135298,1564.4,1564.2,4.1390184]
["bitfinex","ETHUSD",1744401393941,0.14637298,1564.4,1564.2,4.1390184]
["bitfinex","ETHUSD",1744401395003,0.14637298,1564.4,1564.2,10.5319984]
["bitfinex","ETHUSD",1744401395425,0.14637298,1564.4,1564.3,0.8219]
["bitfinex","ETHUSD",1744401395726,12.79573,1564.8,1564.3,9.03798117]
["bitfinex","ETHUSD",1744401395727,6.39102,1564.7,1564.3,9.03798117]
["bitfinex","ETHUSD",1744401395936,0.14404386,1564.4,1564.3,13.67107425]
["bitfinex","ETHUSD",1744401396134,13.62108,1564.8,1564.4,6.39205]
["bitfinex","ETHUSD",1744401396329,7.2304,1564.8,1564.4,6.39205]
["bitfinex","ETHUSD",1744401396515,12.78234,1564.7,1564.4,4.1390184]
["bitfinex","ETHUSD",1744401396698,12.78301,1564.6,1564.4,4.1390184]
["bitfinex","ETHUSD",1744401396894,6.39144,1564.6,1564.4,4.1390184]
["bitfinex","ETHUSD",1744401398092,12.78225,1564.7,1564.4,4.1390184]
["bitfinex","ETHUSD",1744401398292,7.2304,1564.8,1564.5,6.39156]
["bitfinex","ETHUSD",1744401398499,7.2304,1564.8,1564.4,16.9232984]
["bitfinex","ETHUSD",1744401398500,20.01195,1564.8,1564.4,16.9232984]
["bitfinex","ETHUSD",1744401398899,13.62103,1564.8,1564.4,16.9232984]
["bitfinex","ETHUSD",1744401399223,13.60686,1564.8,1564.4,16.9232084]
["bitfinex","ETHUSD",1744401399423,6.39107,1564.7,1564.4,10.5310984]
["bitfinex","ETHUSD",1744401399733,6.39107,1564.7,1564.4,12.30565224]
["bitfinex","ETHUSD",1744401400442,0.14459001,1564.6,1564.4,12.30565224]
["bitfinex","ETHUSD",1744401400637,7.21609,1564.8,1564.4,12.30565224]
["bitfinex","ETHUSD",1744401400839,7.21609,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744401401139,13.60698,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744401402152,7.21609,1564.8,1564.5,6.39169]
["bitfinex","ETHUSD",1744401402841,7.18654,1565.0,1564.6,11.2920884]
["bitfinex","ETHUSD",1744401403046,7.18654,1565.0,1564.7,6.39071]
["bitfinex","ETHUSD",1744401403210,7.18654,1565.0,1564.7,12.78157]
["bitfinex","ETHUSD",1744401403427,12.79248,1565.1,1564.8,6.39038]
["bitfinex","ETHUSD",1744401403428,13.58918,1565.1,1564.8,6.39038]
["bitfinex","ETHUSD",1744401403617,19.97872,1565.1,1564.7,15.84564087]
["bitfinex","ETHUSD",1744401403818,13.58918,1565.1,1564.7,17.85639593]
["bitfinex","ETHUSD",1744401404041,19.97878,1565.1,1564.7,17.85639593]
["bitfinex","ETHUSD",1744401404264,19.97878,1565.1,1564.7,11.46552593]
["bitfinex","ETHUSD",1744401404561,19.97878,1565.1,1564.7,17.92030961]
["bitfinex","ETHUSD",1744401404746,19.97878,1565.1,1564.7,17.85640593]
["bitfinex","ETHUSD",1744401406065,19.97878,1565.1,1564.7,17.85639593]
["bitfinex","ETHUSD",1744401406467,19.97878,1565.1,1564.7,18.3331942]
["bitfinex","ETHUSD",1744401407369,13.58918,1565.1,1564.7,18.3331942]
["bitfinex","ETHUSD",1744401407768,19.97887,1565.1,1564.7,18.3331942]
["bitfinex","ETHUSD",1744401408169,6.38982,1565.0,1564.7,11.9423242]
["bitfinex","ETHUSD",1744401408970,12.77976,1565.0,1564.7,3.47679827]
["bitfinex","ETHUSD",1744401409168,6.38982,1565.0,1564.7,9.86776827]
["bitfinex","ETHUSD",1744401409549,6.38982,1565.0,1564.7,9.93159194]
["bitfinex","ETHUSD",1744401409741,6.38982,1565.0,1564.7,9.86768827]
["bitfinex","ETHUSD",1744401410134,6.38982,1565.0,1564.7,16.25857827]
["bitfinex","ETHUSD",1744401410335,6.38982,1565.0,1564.7,9.86768827]
["bitfinex","ETHUSD",1744401410670,13.58918,1565.1,1564.7,9.86767827]
["bitfinex","ETHUSD",1744401410865,13.58918,1565.1,1564.7,9.9315819]
["bitfinex","ETHUSD",1744401411168,19.97868,1565.1,1564.8,6.39054]
["bitfinex","ETHUSD",1744401411536,19.97868,1565.1,1564.7,16.25855827]
["bitfinex","ETHUSD",1744401412332,13.58918,1565.1,1564.7,16.25855827]
["bitfinex","ETHUSD",1744401413586,6.38978,1565.0,1564.7,9.86767827]
["bitfinex","ETHUSD",1744401413888,6.38978,1565.0,1564.7,16.32248194]
["bitfinex","ETHUSD",1744401414046,19.97894,1565.1,1564.7,18.3809183]
["bitfinex","ETHUSD",1744401414683,13.58918,1565.1,1564.8,6.39041]
["bitfinex","ETHUSD",1744401414887,19.97871,1565.1,1564.8,6.39041]
["bitfinex","ETHUSD",1744401415390,13.58918,1565.1,1564.8,6.39041]
["bitfinex","ETHUSD",1744401415683,0.14087405,1565.0,1564.8,6.39041]
["bitfinex","ETHUSD",1744401418508,0.14087405,1565.0,1564.7,18.3809783]
["bitfinex","ETHUSD",1744401418714,6.53069405,1565.0,1564.8,1.83809783]
["bitfinex","ETHUSD",1744401418924,6.53069405,1565.0,1564.7,16.25858827]
["bitfinex","ETHUSD",1744401420223,6.53069405,1565.0,1564.7,9.86766827]
["bitfinex","ETHUSD",1744401420405,6.53069405,1565.0,1564.7,16.25853827]
["bitfinex","ETHUSD",1744401421727,12.92071405,1565.0,1564.7,9.86766827]
["bitfinex","ETHUSD",1744401421915,6.53069405,1565.0,1564.7,9.86766827]
["bitfinex","ETHUSD",1744401422115,6.53069405,1565.0,1564.7,11.98365394]
["bitfinex","ETHUSD",1744401422423,6.53069405,1565.0,1564.7,18.37453394]
["bitfinex","ETHUSD",1744401422631,6.53069405,1565.0,1564.7,11.98365394]
["bitfinex","ETHUSD",1744401422830,12.92062405,1565.0,1564.7,11.98365394]
["bitfinex","ETHUSD",1744401423032,12.7824,1564.7,1564.4,0.8153]
["bitfinex","ETHUSD",1744401423196,6.391,1564.7,1564.4,7.20751]
["bitfinex","ETHUSD",1744401423399,0.13951771,1564.6,1564.4,7.20751]
["bitfinex","ETHUSD",1744401423702,0.13863059,1564.5,1564.4,12.7065094]
["bitfinex","ETHUSD",1744401423930,12.7822,1564.7,1564.4,12.7065094]
["bitfinex","ETHUSD",1744401424230,0.13863059,1564.5,1564.4,12.7065094]
["bitfinex","ETHUSD",1744401424396,6.39141,1564.6,1564.4,4.1390184]
["bitfinex","ETHUSD",1744401424593,0.13863059,1564.5,1564.4,4.1390184]
["bitfinex","ETHUSD",1744401425530,12.78236,1564.7,1564.4,4.1390184]
["bitfinex","ETHUSD",1744401425831,0.13795591,1564.5,1564.2,14.3437184]
["bitfinex","ETHUSD",1744401426028,12.78334,1564.6,1564.2,21.20579971]
["bitfinex","ETHUSD",1744401426192,0.13706979,1564.4,1564.2,11.81289971]
["bitfinex","ETHUSD",1744401426394,6.39186,1564.5,1564.2,11.81289971]
["bitfinex","ETHUSD",1744401426395,12.78391,1564.5,1564.2,11.81289971]
["bitfinex","ETHUSD",1744401426618,0.01041888,1564.3,1564.2,11.81289971]
["bitfinex","ETHUSD",1744401426818,12.78391,1564.5,1564.2,7.24562368]
["bitfinex","ETHUSD",1744401427017,0.12364903,1564.3,1564.2,5.41999971]
["bitfinex","ETHUSD",1744401427335,6.39186,1564.5,1564.2,11.81299971]
["bitfinex","ETHUSD",1744401427630,0.12417321,1564.4,1564.2,11.81299971]
["bitfinex","ETHUSD",1744401428198,6.51653321,1564.4,1564.2,5.41999971]
["bitfinex","ETHUSD",1744401428808,6.51653321,1564.4,1564.2,4.60819971]
["bitfinex","ETHUSD",1744401429039,0.12417321,1564.4,1564.2,11.00122971]
["bitfinex","ETHUSD",1744401429244,0.12417321,1564.4,1564.2,17.39414971]
["bitfinex","ETHUSD",1744401429546,0.12417321,1564.4,1564.2,19.22415723]
["bitfinex","ETHUSD",1744401430545,0.12417321,1564.4,1564.2,12.83112723]
["bitfinex","ETHUSD",1744401430741,0.12417321,1564.4,1564.2,19.22404723]
["bitfinex","ETHUSD",1744401430948,0.12417321,1564.4,1564.2,19.22405723]
["bitfinex","ETHUSD",1744401431133,6.51655321,1564.4,1564.2,6.43820723]
["bitfinex","ETHUSD",1744401431337,12.90896321,1564.4,1564.2,4.60819971]
["bitfinex","ETHUSD",1744401431652,0.12417321,1564.4,1564.2,17.39409971]
["bitfinex","ETHUSD",1744401432353,6.51642321,1564.4,1564.2,4.60819971]
["bitfinex","ETHUSD",1744401432562,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401432770,6.39281,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401432916,13.70833321,1564.4,1564.1,4.1890184]
["bitfinex","ETHUSD",1744401433117,0.12204787,1564.2,1564.1,10.5824584]
["bitfinex","ETHUSD",1744401433323,7.1635,1564.6,1564.4,6.3921]
["bitfinex","ETHUSD",1744401433537,13.55493,1564.6,1564.3,10.5314884]
["bitfinex","ETHUSD",1744401433741,6.39186,1564.5,1564.3,4.1390184]
["bitfinex","ETHUSD",1744401434067,0.12309645,1564.4,1564.3,4.1390184]
["bitfinex","ETHUSD",1744401437351,0.12309645,1564.4,1564.3,5.95904145]
["bitfinex","ETHUSD",1744401437665,0.12309645,1564.4,1564.3,4.1390184]
["bitfinex","ETHUSD",1744401438644,0.12309645,1564.4,1564.3,10.59556827]
["bitfinex","ETHUSD",1744401438964,12.78303,1564.6,1564.3,11.38636827]
["bitfinex","ETHUSD",1744401439123,0.11972232,1564.4,1564.3,11.38636827]
["bitfinex","ETHUSD",1744401439327,7.18823,1564.7,1564.3,13.21222731]
["bitfinex","ETHUSD",1744401439527,6.51237639,1564.6,1564.3,13.14830744]
["bitfinex","ETHUSD",1744401439779,12.90395639,1564.6,1564.3,13.14830744]
["bitfinex","ETHUSD",1744401439923,6.51234639,1564.6,1564.3,6.75580744]
["bitfinex","ETHUSD",1744401440130,6.39182,1564.5,1564.3,6.81972521]
["bitfinex","ETHUSD",1744401440331,0.11987808,1564.4,1564.3,6.75580744]
["bitfinex","ETHUSD",1744401440850,0.11987808,1564.4,1564.3,13.14843744]
["bitfinex","ETHUSD",1744401441057,12.78307,1564.6,1564.3,13.14843744]
["bitfinex","ETHUSD",1744401441245,0.12040227,1564.5,1564.4,6.39219]
["bitfinex","ETHUSD",1744401441446,7.18811,1564.7,1564.4,1.95406274]
["bitfinex","ETHUSD",1744401441646,6.51234639,1564.6,1564.3,17.7150784]
["bitfinex","ETHUSD",1744401442373,6.51234639,1564.6,1564.3,17.7149684]
["bitfinex","ETHUSD",1744401442568,6.51234639,1564.6,1564.3,11.3223284]
["bitfinex","ETHUSD",1744401442748,0.12092639,1564.6,1564.4,6.39219]
["bitfinex","ETHUSD",1744401443148,13.57958,1564.7,1564.4,6.39219]
["bitfinex","ETHUSD",1744401443372,0.12144554,1564.6,1564.4,6.39219]
["bitfinex","ETHUSD",1744401443587,0.12144554,1564.6,1564.4,8.16364184]
["bitfinex","ETHUSD",1744401443806,13.57958,1564.7,1564.4,8.16364184]
["bitfinex","ETHUSD",1744401443974,0.12092142,1564.5,1564.4,8.16364184]
["bitfinex","ETHUSD",1744401444287,0.12092142,1564.5,1564.4,1.77145184]
["bitfinex","ETHUSD",1744401444996,0.12092142,1564.5,1564.4,8.22758649]
["bitfinex","ETHUSD",1744401445291,13.5752,1564.9,1564.6,6.39121]
["bitfinex","ETHUSD",1744401445490,0.12306457,1564.8,1564.6,17.78664508]
["bitfinex","ETHUSD",1744401445789,0.12306457,1564.8,1564.6,17.7227384]
["bitfinex","ETHUSD",1744401446263,6.51366457,1564.8,1564.6,4.9403184]
["bitfinex","ETHUSD",1744401446658,0.12306457,1564.8,1564.6,11.3316884]
["bitfinex","ETHUSD",1744401446860,0.12306457,1564.8,1564.7,1.13316884]
["bitfinex","ETHUSD",1744401447596,6.51365457,1564.8,1564.7,1.13316884]
["bitfinex","ETHUSD",1744401447794,6.51365457,1564.8,1564.6,4.9403184]
["bitfinex","ETHUSD",1744401447961,0.12306457,1564.8,1564.6,11.8029643]
["bitfinex","ETHUSD",1744401448365,0.12306457,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744401448568,0.12306457,1564.8,1564.6,18.1943443]
["bitfinex","ETHUSD",1744401449274,13.56493,1565.0,1564.6,18.1943443]
["bitfinex","ETHUSD",1744401449603,0.12636777,1564.9,1564.6,20.01377873]
["bitfinex","ETHUSD",1744401449835,0.12636777,1564.9,1564.6,20.01367873]
["bitfinex","ETHUSD",1744401450309,0.12636777,1564.9,1564.6,13.62229873]
["bitfinex","ETHUSD",1744401450497,0.12636777,1564.9,1564.7,6.39096]
["bitfinex","ETHUSD",1744401450810,0.12636777,1564.9,1564.7,12.84574402]
["bitfinex","ETHUSD",1744401451010,0.12636777,1564.9,1564.8,1.2845744]
["bitfinex","ETHUSD",1744401451227,6.38981,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744401451519,0.12705288,1564.9,1564.7,12.78176]
["bitfinex","ETHUSD",1744401451718,6.38978,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744401451921,0.12724863,1564.9,1564.7,6.39088]
["bitfinex","ETHUSD",1744401452102,6.51754863,1564.9,1564.6,13.62235873]
["bitfinex","ETHUSD",1744401452307,0.12724863,1564.9,1564.7,1.36223587]
["bitfinex","ETHUSD",1744401452480,0.12724863,1564.9,1564.7,7.75321587]
["bitfinex","ETHUSD",1744401453393,0.12724863,1564.9,1564.7,7.81711754]
["bitfinex","ETHUSD",1744401453588,0.12724863,1564.9,1564.8,10.5296084]
["bitfinex","ETHUSD",1744401453802,0.8272,1565.3,1565.0,6.38951]
["bitfinex","ETHUSD",1744401454120,0.8272,1565.3,1565.1,0.638951]
["bitfinex","ETHUSD",1744401454922,0.8272,1565.3,1565.0,6.38951]
["bitfinex","ETHUSD",1744401455334,0.8272,1565.3,1565.0,16.9181784]
["bitfinex","ETHUSD",1744401455517,13.61154,1565.5,1565.2,6.38894]
["bitfinex","ETHUSD",1744401455719,7.2237,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744401455901,7.2237,1565.5,1565.1,0.8116]
["bitfinex","ETHUSD",1744401456093,6.38836,1565.4,1565.1,1.94563184]
["bitfinex","ETHUSD",1744401456701,6.38836,1565.4,1565.1,8.33496184]
["bitfinex","ETHUSD",1744401457113,13.61152,1565.5,1565.1,8.33496184]
["bitfinex","ETHUSD",1744401457317,19.99957,1565.5,1565.1,14.72419184]
["bitfinex","ETHUSD",1744401457625,19.99957,1565.5,1565.1,8.33486184]
["bitfinex","ETHUSD",1744401458000,13.61152,1565.5,1565.2,0.83348618]
["bitfinex","ETHUSD",1744401458426,6.38826,1565.4,1565.2,0.4798988]
["bitfinex","ETHUSD",1744401458595,6.38826,1565.4,1565.1,1.94563184]
["bitfinex","ETHUSD",1744401458797,13.61155,1565.5,1565.1,8.39883805]
["bitfinex","ETHUSD",1744401459119,19.99951,1565.5,1565.1,8.39874805]
["bitfinex","ETHUSD",1744401460604,0.12683975,1565.4,1565.1,8.39874805]
["bitfinex","ETHUSD",1744401460933,6.51498975,1565.4,1565.2,0.83987481]
["bitfinex","ETHUSD",1744401461131,6.51498975,1565.4,1565.1,8.33486184]
["bitfinex","ETHUSD",1744401461335,0.12683975,1565.4,1565.3,7.18975]
["bitfinex","ETHUSD",1744401461539,0.8155,1565.9,1565.6,6.38716]
["bitfinex","ETHUSD",1744401463734,7.20162,1565.9,1565.6,6.38716]
["bitfinex","ETHUSD",1744401463931,6.38732,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1744401464138,6.3866,1565.8,1565.4,10.408807]
["bitfinex","ETHUSD",1744401464299,6.3866,1565.8,1565.4,16.796817]
["bitfinex","ETHUSD",1744401464835,12.77332,1565.8,1565.4,10.408697]
["bitfinex","ETHUSD",1744401465137,12.77342,1565.8,1565.4,16.796707]
["bitfinex","ETHUSD",1744401465635,6.38699,1565.7,1565.4,10.408697]
["bitfinex","ETHUSD",1744401466015,12.77412,1565.7,1565.4,10.408697]
["bitfinex","ETHUSD",1744401466749,12.7742,1565.7,1565.4,10.408697]
["bitfinex","ETHUSD",1744401467051,12.7742,1565.7,1565.4,4.020687]
["bitfinex","ETHUSD",1744401467350,6.38699,1565.7,1565.4,10.408807]
["bitfinex","ETHUSD",1744401467736,12.77431,1565.7,1565.4,10.408807]
["bitfinex","ETHUSD",1744401468045,12.77431,1565.7,1565.4,4.020687]
["bitfinex","ETHUSD",1744401468250,6.38699,1565.7,1565.4,4.020687]
["bitfinex","ETHUSD",1744401468654,6.38699,1565.7,1565.4,16.796687]
["bitfinex","ETHUSD",1744401469362,6.38699,1565.7,1565.4,10.408687]
["bitfinex","ETHUSD",1744401469767,12.77412,1565.7,1565.4,10.408687]
["bitfinex","ETHUSD",1744401469969,6.38699,1565.7,1565.4,10.408687]
["bitfinex","ETHUSD",1744401470269,12.77412,1565.7,1565.4,10.408687]
["bitfinex","ETHUSD",1744401471075,6.38699,1565.7,1565.4,10.408687]
["bitfinex","ETHUSD",1744401471864,6.38699,1565.7,1565.4,4.020687]
["bitfinex","ETHUSD",1744401471865,6.38745,1565.6,1565.4,4.020687]
["bitfinex","ETHUSD",1744401472069,6.38745,1565.6,1565.3,17.7342584]
["bitfinex","ETHUSD",1744401473269,13.55366,1565.7,1565.3,17.7342584]
["bitfinex","ETHUSD",1744401473433,13.55366,1565.7,1565.4,6.38813]
["bitfinex","ETHUSD",1744401474974,13.55366,1565.7,1565.4,6.45200366]
["bitfinex","ETHUSD",1744401475864,13.55366,1565.7,1565.4,6.38813]
["bitfinex","ETHUSD",1744401476576,7.16639,1565.7,1565.4,6.38813]
["bitfinex","ETHUSD",1744401476775,6.38578,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744401476966,6.38624,1565.9,1565.6,10.5262184]
["bitfinex","ETHUSD",1744401477166,6.38624,1565.9,1565.6,16.9134184]
["bitfinex","ETHUSD",1744401477379,12.77164,1566.0,1565.6,16.9134184]
["bitfinex","ETHUSD",1744401477545,6.38618,1565.9,1565.6,12.29852024]
["bitfinex","ETHUSD",1744401477746,12.77242,1565.9,1565.6,12.29852024]
["bitfinex","ETHUSD",1744401478075,6.38658,1565.8,1565.6,5.91132024]
["bitfinex","ETHUSD",1744401479183,6.38658,1565.8,1565.6,1.77230184]
["bitfinex","ETHUSD",1744401479358,6.38658,1565.8,1565.5,7.1972]
["bitfinex","ETHUSD",1744401479359,12.77331,1565.8,1565.5,7.1972]
["bitfinex","ETHUSD",1744401479687,12.77331,1565.8,1565.5,7.66444733]
["bitfinex","ETHUSD",1744401480176,12.77331,1565.8,1565.5,1.27684733]
["bitfinex","ETHUSD",1744401480379,7.1693,1565.9,1565.6,7.15348]
["bitfinex","ETHUSD",1744401480546,7.1693,1565.9,1565.6,14.36669963]
["bitfinex","ETHUSD",1744401480880,7.1693,1565.9,1565.6,14.30277273]
["bitfinex","ETHUSD",1744401480881,6.3862,1565.9,1565.6,14.30277273]
["bitfinex","ETHUSD",1744401481091,6.3862,1565.9,1565.6,7.91549273]
["bitfinex","ETHUSD",1744401481247,6.3862,1565.9,1565.6,7.97934851]
["bitfinex","ETHUSD",1744401481453,6.3862,1565.9,1565.7,0.79793485]
["bitfinex","ETHUSD",1744401482556,19.97003,1566.1,1565.7,13.57149485]
["bitfinex","ETHUSD",1744401482770,6.38569,1566.0,1565.7,7.18469485]
["bitfinex","ETHUSD",1744401483052,6.38646,1565.9,1565.6,4.52827273]
["bitfinex","ETHUSD",1744401483255,6.38646,1565.9,1565.6,3.7662]
["bitfinex","ETHUSD",1744401483650,6.38688,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744401483879,12.77376,1565.8,1565.5,1.25494733]
["bitfinex","ETHUSD",1744401484065,6.38688,1565.8,1565.5,0.7877]
["bitfinex","ETHUSD",1744401484292,6.38688,1565.8,1565.5,8.37072967]
["bitfinex","ETHUSD",1744401484666,7.13831,1566.0,1565.5,8.37064967]
["bitfinex","ETHUSD",1744401484852,7.13831,1566.0,1565.6,6.38721]
["bitfinex","ETHUSD",1744401485053,7.13831,1566.0,1565.6,12.77442]
["bitfinex","ETHUSD",1744401485298,0.7525,1566.0,1565.7,6.38677]
["bitfinex","ETHUSD",1744401485470,19.93833,1566.1,1565.8,0.638677]
["bitfinex","ETHUSD",1744401485867,7.16272,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1744401486389,13.54901,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1744401486587,7.16272,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1744401487197,6.3858,1566.0,1565.6,9.38711]
["bitfinex","ETHUSD",1744401487391,6.3858,1566.0,1565.6,15.77432]
["bitfinex","ETHUSD",1744401487588,6.3858,1566.0,1565.7,1.577432]
["bitfinex","ETHUSD",1744401487786,12.77165,1566.0,1565.7,1.577432]
["bitfinex","ETHUSD",1744401488302,6.3858,1566.0,1565.7,1.577432]
["bitfinex","ETHUSD",1744401488692,0.7798,1566.1,1565.7,1.577432]
["bitfinex","ETHUSD",1744401488894,6.38621,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1744401489785,6.38661,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744401489996,7.18321,1565.8,1565.5,1.90007284]
["bitfinex","ETHUSD",1744401490307,13.56991,1565.8,1565.5,1.13147284]
["bitfinex","ETHUSD",1744401490504,6.38693,1565.7,1565.4,10.5269184]
["bitfinex","ETHUSD",1744401490801,7.18321,1565.8,1565.4,16.9149284]
["bitfinex","ETHUSD",1744401491500,0.7966,1565.8,1565.5,6.45149089]
["bitfinex","ETHUSD",1744401492005,7.18316,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744401492309,13.56997,1565.8,1565.4,10.5270384]
["bitfinex","ETHUSD",1744401492463,13.56997,1565.8,1565.4,11.95523224]
["bitfinex","ETHUSD",1744401492668,13.56997,1565.8,1565.4,18.34325224]
["bitfinex","ETHUSD",1744401493307,7.18316,1565.8,1565.4,18.34325224]
["bitfinex","ETHUSD",1744401493600,7.18316,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744401493811,7.18316,1565.8,1565.4,18.34325224]
["bitfinex","ETHUSD",1744401494109,13.56981,1565.8,1565.5,0.76703474]
["bitfinex","ETHUSD",1744401494777,7.18316,1565.8,1565.5,0.76703474]
["bitfinex","ETHUSD",1744401495476,6.386,1566.0,1565.5,0.76703474]
["bitfinex","ETHUSD",1744401495477,13.58257,1566.0,1565.6,6.45090217]
["bitfinex","ETHUSD",1744401496011,6.386,1566.0,1565.7,0.7543]
["bitfinex","ETHUSD",1744401496220,0.8268,1566.2,1565.8,4.20287934]
["bitfinex","ETHUSD",1744401496418,0.8268,1566.2,1565.7,3.7543]
["bitfinex","ETHUSD",1744401496419,0.8268,1566.2,1565.7,0.7543]
["bitfinex","ETHUSD",1744401496729,13.59898,1566.0,1565.6,7.14136]
["bitfinex","ETHUSD",1744401497025,13.59898,1566.0,1565.6,13.52856]
["bitfinex","ETHUSD",1744401497026,7.21289,1566.0,1565.6,13.52856]
["bitfinex","ETHUSD",1744401497392,0.8268,1566.0,1565.6,7.14152]
["bitfinex","ETHUSD",1744401498313,12.77256,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1744401498627,12.77256,1565.9,1565.6,5.45066031]
["bitfinex","ETHUSD",1744401499127,13.60286,1565.8,1565.4,7.21332]
["bitfinex","ETHUSD",1744401499426,6.38691,1565.7,1565.4,7.27719413]
["bitfinex","ETHUSD",1744401500201,13.60289,1565.8,1565.4,13.66521413]
["bitfinex","ETHUSD",1744401500405,13.60289,1565.8,1565.4,13.60134]
["bitfinex","ETHUSD",1744401502226,7.21603,1565.8,1565.4,13.60134]
["bitfinex","ETHUSD",1744401502429,13.58324,1565.9,1565.5,12.7753]
["bitfinex","ETHUSD",1744401502628,13.58316,1565.9,1565.5,12.7753]
["bitfinex","ETHUSD",1744401502985,6.38662,1565.8,1565.4,9.28734584]
["bitfinex","ETHUSD",1744401503190,12.77332,1565.8,1565.4,15.73923386]
["bitfinex","ETHUSD",1744401503391,6.38662,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744401503591,6.38655,1565.8,1565.5,7.73020842]
["bitfinex","ETHUSD",1744401504215,6.38655,1565.8,1565.4,11.3523484]
["bitfinex","ETHUSD",1744401504421,6.38655,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744401505552,7.19686,1565.9,1565.5,12.77522]
["bitfinex","ETHUSD",1744401505842,6.38616,1565.9,1565.6,7.1755]
["bitfinex","ETHUSD",1744401506050,6.38616,1565.9,1565.6,13.56271]
["bitfinex","ETHUSD",1744401506217,6.38616,1565.9,1565.6,8.531671]
["bitfinex","ETHUSD",1744401507252,6.38616,1565.9,1565.6,2.144471]
["bitfinex","ETHUSD",1744401507463,6.38656,1565.8,1565.6,2.144471]
["bitfinex","ETHUSD",1744401507916,6.38656,1565.8,1565.5,6.38763]
["bitfinex","ETHUSD",1744401508117,0.8171,1565.8,1565.5,12.77525]
["bitfinex","ETHUSD",1744401508452,12.77247,1565.9,1565.6,6.38727]
["bitfinex","ETHUSD",1744401508652,12.77247,1565.9,1565.5,6.38762]
["bitfinex","ETHUSD",1744401508858,6.38662,1565.8,1565.5,6.38762]
["bitfinex","ETHUSD",1744401509065,6.38662,1565.8,1565.5,8.15589384]
["bitfinex","ETHUSD",1744401510876,6.38614,1565.9,1565.3,3.7776]
["bitfinex","ETHUSD",1744401510877,6.38736,1565.6,1565.3,3.7776]
["bitfinex","ETHUSD",1744401511034,12.77506,1565.6,1565.3,0.7776]
["bitfinex","ETHUSD",1744401512372,6.38782,1565.5,1565.2,6.38884]
["bitfinex","ETHUSD",1744401512870,6.38782,1565.5,1565.1,17.7087984]
["bitfinex","ETHUSD",1744401512871,7.15472,1565.5,1565.1,17.7087984]
["bitfinex","ETHUSD",1744401513084,13.54283,1565.5,1565.1,17.7087584]
["bitfinex","ETHUSD",1744401513372,7.15472,1565.5,1565.2,6.3889]
["bitfinex","ETHUSD",1744401514760,7.15472,1565.5,1565.2,12.77776]
["bitfinex","ETHUSD",1744401514972,7.15472,1565.5,1565.2,6.38886]
["bitfinex","ETHUSD",1744401515879,13.54262,1565.5,1565.2,6.38886]
["bitfinex","ETHUSD",1744401516375,7.15472,1565.5,1565.2,6.38886]
["bitfinex","ETHUSD",1744401516873,6.38817,1565.4,1565.0,10.19414]
["bitfinex","ETHUSD",1744401517233,6.38817,1565.4,1565.0,16.58381]
["bitfinex","ETHUSD",1744401517677,6.38817,1565.4,1565.1,6.38929]
["bitfinex","ETHUSD",1744401518374,6.38817,1565.4,1565.1,6.38927]
["bitfinex","ETHUSD",1744401518577,7.15475,1565.5,1565.1,11.5476554]
["bitfinex","ETHUSD",1744401518988,7.15475,1565.5,1565.2,6.38889]
["bitfinex","ETHUSD",1744401519164,7.15475,1565.5,1565.1,17.9368954]
["bitfinex","ETHUSD",1744401519456,7.15475,1565.5,1565.2,6.38893]
["bitfinex","ETHUSD",1744401519783,6.38785,1565.5,1565.2,9.00078654]
["bitfinex","ETHUSD",1744401519961,19.97307,1565.6,1565.2,9.00069654]
["bitfinex","ETHUSD",1744401520469,6.386,1565.6,1565.3,10.5274384]
["bitfinex","ETHUSD",1744401520875,7.18122,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744401521186,7.18122,1565.7,1565.3,10.5274384]
["bitfinex","ETHUSD",1744401521393,7.18122,1565.7,1565.4,1.05274384]
["bitfinex","ETHUSD",1744401521973,7.18122,1565.7,1565.4,7.44085384]
["bitfinex","ETHUSD",1744401522672,0.7534,1565.8,1565.5,6.3876]
["bitfinex","ETHUSD",1744401522856,19.15655,1565.9,1565.5,10.59049021]
["bitfinex","ETHUSD",1744401523056,19.15655,1565.9,1565.5,11.77010181]
["bitfinex","ETHUSD",1744401523251,7.13915,1566.0,1565.7,4.1390184]
["bitfinex","ETHUSD",1744401523590,7.13915,1566.0,1565.6,0.83]
["bitfinex","ETHUSD",1744401523996,7.13915,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1744401524300,6.38542,1566.1,1565.8,6.38646]
["bitfinex","ETHUSD",1744401524800,12.77092,1566.1,1565.7,6.38679]
["bitfinex","ETHUSD",1744401524978,6.38575,1566.0,1565.7,7.747188]
["bitfinex","ETHUSD",1744401525599,6.38575,1566.0,1565.7,1.360398]
["bitfinex","ETHUSD",1744401525804,6.3863,1565.9,1565.6,0.83]
["bitfinex","ETHUSD",1744401526099,6.3863,1565.9,1565.6,7.2173]
["bitfinex","ETHUSD",1744401526704,12.77167,1566.0,1565.6,13.60449]
["bitfinex","ETHUSD",1744401527500,12.77168,1566.0,1565.6,13.60449]
["bitfinex","ETHUSD",1744401527999,6.38628,1565.9,1565.6,0.83]
["bitfinex","ETHUSD",1744401528202,6.38628,1565.9,1565.6,2.60442084]
["bitfinex","ETHUSD",1744401528499,12.77253,1565.9,1565.6,2.60442084]
["bitfinex","ETHUSD",1744401528699,6.38625,1565.9,1565.6,2.60442084]
["bitfinex","ETHUSD",1744401528904,12.77253,1565.9,1565.6,2.60442084]
["bitfinex","ETHUSD",1744401529203,12.77255,1565.9,1565.5,10.5265884]
["bitfinex","ETHUSD",1744401529404,12.77255,1565.9,1565.5,11.2812884]
["bitfinex","ETHUSD",1744401530772,0.8208,1566.0,1565.7,6.38689]
["bitfinex","ETHUSD",1744401530967,12.77153,1566.0,1565.7,0.7547]
["bitfinex","ETHUSD",1744401531173,6.38621,1565.9,1565.7,0.7547]
["bitfinex","ETHUSD",1744401531786,12.77165,1566.0,1565.7,0.7547]
["bitfinex","ETHUSD",1744401532118,6.38576,1566.0,1565.7,0.7547]
["bitfinex","ETHUSD",1744401532320,13.58921,1566.1,1565.7,0.7547]
["bitfinex","ETHUSD",1744401532321,13.58911,1566.1,1565.7,1.88279984]
["bitfinex","ETHUSD",1744401532483,19.97465,1566.1,1565.7,8.26969984]
["bitfinex","ETHUSD",1744401532683,13.58911,1566.1,1565.7,8.26969984]
["bitfinex","ETHUSD",1744401532925,0.8208,1566.3,1565.8,0.06386115]
["bitfinex","ETHUSD",1744401533111,7.20542,1566.3,1565.9,11.2796784]
["bitfinex","ETHUSD",1744401533617,6.38449,1566.3,1565.9,13.04628724]
["bitfinex","ETHUSD",1744401533819,6.38522,1566.2,1565.9,2.52130884]
["bitfinex","ETHUSD",1744401534027,6.38522,1566.2,1565.9,0.7547]
["bitfinex","ETHUSD",1744401534413,12.76924,1566.3,1565.9,0.7547]
["bitfinex","ETHUSD",1744401534817,6.38489,1566.2,1565.9,0.7547]
["bitfinex","ETHUSD",1744401536222,12.76927,1566.3,1565.9,0.7547]
["bitfinex","ETHUSD",1744401536424,6.38459,1566.3,1565.9,11.2795784]
["bitfinex","ETHUSD",1744401536629,6.38459,1566.3,1565.9,13.41003744]
["bitfinex","ETHUSD",1744401536926,6.38459,1566.3,1565.9,13.34618324]
["bitfinex","ETHUSD",1744401537301,63.34975,1566.4,1565.9,13.34618324]
["bitfinex","ETHUSD",1744401538024,6.38449,1566.3,1565.9,13.34618324]
["bitfinex","ETHUSD",1744401539039,63.34975,1566.4,1565.9,6.96032324]
["bitfinex","ETHUSD",1744401539248,6.38373,1566.5,1566.1,4.1390184]
["bitfinex","ETHUSD",1744401539414,7.18205,1566.6,1566.2,0.7867]
["bitfinex","ETHUSD",1744401539604,0.7987,1566.6,1566.3,4.1390184]
["bitfinex","ETHUSD",1744401539805,0.7987,1566.6,1566.2,0.7867]
["bitfinex","ETHUSD",1744401540030,6.38329,1566.6,1566.2,8.30250084]
["bitfinex","ETHUSD",1744401540225,7.1409,1566.7,1566.2,1.91779084]
["bitfinex","ETHUSD",1744401540548,7.1409,1566.7,1566.4,7.14136]
["bitfinex","ETHUSD",1744401540549,6.382,1566.7,1566.4,7.14136]
["bitfinex","ETHUSD",1744401540718,6.7759577,1566.8,1566.4,13.52528]
["bitfinex","ETHUSD",1744401541052,0.3934877,1566.8,1566.6,6.38319]
["bitfinex","ETHUSD",1744401541218,0.3934877,1566.8,1566.6,13.54204]
["bitfinex","ETHUSD",1744401541408,0.3934877,1566.8,1566.6,7.15885]
["bitfinex","ETHUSD",1744401541609,0.3934877,1566.8,1566.6,1.90558684]
["bitfinex","ETHUSD",1744401543238,0.3934877,1566.8,1566.6,0.7758]
["bitfinex","ETHUSD",1744401543402,6.38284,1566.7,1566.5,0.8024]
["bitfinex","ETHUSD",1744401543605,6.7760777,1566.8,1566.5,0.8024]
["bitfinex","ETHUSD",1744401543843,13.1588977,1566.8,1566.5,0.8024]
["bitfinex","ETHUSD",1744401544147,6.7760777,1566.8,1566.5,0.8024]
["bitfinex","ETHUSD",1744401544511,6.7760777,1566.8,1566.4,3.0]
["bitfinex","ETHUSD",1744401544512,6.38288,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1744401544713,6.38363,1566.6,1566.2,3.0]
["bitfinex","ETHUSD",1744401545008,0.79,1566.7,1566.2,3.0]
["bitfinex","ETHUSD",1744401545009,6.38371,1566.5,1566.2,0.8235]
["bitfinex","ETHUSD",1744401545208,0.8067,1566.6,1566.0,0.7822]
["bitfinex","ETHUSD",1744401545408,6.38505,1566.2,1565.8,7.16869]
["bitfinex","ETHUSD",1744401545644,6.38505,1566.2,1565.9,3.716869]
["bitfinex","ETHUSD",1744401546029,12.77014,1566.2,1565.9,0.716869]
["bitfinex","ETHUSD",1744401546237,12.77014,1566.2,1565.8,7.16869]
["bitfinex","ETHUSD",1744401546421,0.8067,1566.3,1565.9,4.1390184]
["bitfinex","ETHUSD",1744401546620,0.8299,1566.5,1565.8,7.16869]
["bitfinex","ETHUSD",1744401546845,6.38476,1566.3,1565.9,6.38608]
["bitfinex","ETHUSD",1744401547349,6.38512,1566.2,1565.8,11.3076284]
["bitfinex","ETHUSD",1744401547525,12.77033,1566.2,1565.8,9.92382722]
["bitfinex","ETHUSD",1744401547713,6.38512,1566.2,1565.8,16.31016722]
["bitfinex","ETHUSD",1744401548343,6.3851,1566.2,1565.8,9.92375722]
["bitfinex","ETHUSD",1744401548654,6.38529,1566.1,1565.8,3.7822]
["bitfinex","ETHUSD",1744401549453,6.38604,1566.0,1565.7,0.7878]
["bitfinex","ETHUSD",1744401549657,6.38488,1566.2,1565.7,0.7878]
["bitfinex","ETHUSD",1744401549820,6.38592,1566.0,1565.7,0.7878]
["bitfinex","ETHUSD",1744401550020,12.77191,1566.0,1565.7,0.7878]
["bitfinex","ETHUSD",1744401551319,0.7946,1565.9,1565.4,0.8284]
["bitfinex","ETHUSD",1744401551656,12.77353,1565.8,1565.4,7.2164]
["bitfinex","ETHUSD",1744401552156,12.77353,1565.8,1565.4,7.21638]
["bitfinex","ETHUSD",1744401552157,6.3867,1565.8,1565.4,7.21638]
["bitfinex","ETHUSD",1744401552364,6.38746,1565.6,1565.4,0.8284]
["bitfinex","ETHUSD",1744401552544,6.38746,1565.6,1565.2,8.18253654]
["bitfinex","ETHUSD",1744401552545,0.7744,1565.6,1565.2,2.62495654]
["bitfinex","ETHUSD",1744401552719,12.77599,1565.5,1565.2,2.62495654]
["bitfinex","ETHUSD",1744401553231,6.38792,1565.5,1565.2,2.62495654]
["bitfinex","ETHUSD",1744401554227,12.77597,1565.5,1565.2,0.8313]
["bitfinex","ETHUSD",1744401554558,6.3883,1565.4,1565.2,0.8313]
["bitfinex","ETHUSD",1744401555315,6.3883,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1744401555619,6.3883,1565.4,1565.0,10.201]
["bitfinex","ETHUSD",1744401555838,12.77667,1565.4,1565.0,10.26488919]
["bitfinex","ETHUSD",1744401556053,6.3878,1565.5,1565.1,10.5283384]
["bitfinex","ETHUSD",1744401556242,12.7758,1565.5,1565.1,6.38932]
["bitfinex","ETHUSD",1744401556980,6.3878,1565.5,1565.1,6.38932]
["bitfinex","ETHUSD",1744401557379,13.5398,1565.6,1565.3,0.7899]
["bitfinex","ETHUSD",1744401557543,12.77568,1565.5,1565.3,0.7899]
["bitfinex","ETHUSD",1744401557742,6.38774,1565.5,1565.1,13.59413]
["bitfinex","ETHUSD",1744401557977,13.53975,1565.6,1565.2,6.38861]
["bitfinex","ETHUSD",1744401558184,6.378,1565.6,1565.2,6.38861]
["bitfinex","ETHUSD",1744401558384,7.21052,1565.8,1565.4,6.38801]
["bitfinex","ETHUSD",1744401558580,0.721052,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744401558741,12.7725,1565.9,1565.5,7.2032]
["bitfinex","ETHUSD",1744401559179,6.38695,1565.7,1565.5,0.8156]
["bitfinex","ETHUSD",1744401559476,6.38732,1565.6,1565.3,3.7804]
["bitfinex","ETHUSD",1744401559981,7.19266,1565.7,1565.3,20.6963684]
["bitfinex","ETHUSD",1744401560740,13.5798,1565.7,1565.3,14.3078384]
["bitfinex","ETHUSD",1744401560979,13.57987,1565.7,1565.3,14.3078384]
["bitfinex","ETHUSD",1744401561274,6.38734,1565.6,1565.3,7.9194184]
["bitfinex","ETHUSD",1744401561486,16.9047484,1566.0,1565.3,9.35024424]
["bitfinex","ETHUSD",1744401561487,6.38674,1565.8,1565.3,9.35024424]
["bitfinex","ETHUSD",1744401561655,6.38668,1565.8,1565.5,4.1390184]
["bitfinex","ETHUSD",1744401561987,6.38668,1565.8,1565.5,0.8104]
["bitfinex","ETHUSD",1744401562139,6.38618,1565.9,1565.5,0.8104]
["bitfinex","ETHUSD",1744401562344,6.38618,1565.9,1565.5,17.7245284]
["bitfinex","ETHUSD",1744401562560,6.38675,1565.8,1565.6,1.77245284]
["bitfinex","ETHUSD",1744401562850,6.38675,1565.8,1565.5,4.9494184]
["bitfinex","ETHUSD",1744401563054,6.38675,1565.8,1565.5,11.3371184]
["bitfinex","ETHUSD",1744401563257,6.38706,1565.7,1565.5,0.8104]
["bitfinex","ETHUSD",1744401563475,6.38732,1565.6,1565.5,0.8104]
["bitfinex","ETHUSD",1744401563681,6.38706,1565.7,1565.5,0.8104]
["bitfinex","ETHUSD",1744401563839,12.77348,1565.8,1565.5,0.8104]
["bitfinex","ETHUSD",1744401564586,6.38667,1565.8,1565.5,0.8104]
["bitfinex","ETHUSD",1744401564784,6.38,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744401565083,7.1844,1566.3,1565.9,4.1390184]
["bitfinex","ETHUSD",1744401565290,12.76465,1566.3,1565.9,10.5249884]
["bitfinex","ETHUSD",1744401565454,6.38,1566.3,1566.0,7.43812884]
["bitfinex","ETHUSD",1744401565654,6.38,1566.3,1566.1,0.781]
["bitfinex","ETHUSD",1744401566187,19.14941,1566.3,1566.1,0.781]
["bitfinex","ETHUSD",1744401566357,12.76941,1566.3,1566.1,0.781]
["bitfinex","ETHUSD",1744401566556,6.38455,1566.3,1566.1,0.781]
["bitfinex","ETHUSD",1744401567067,6.38503,1566.2,1565.9,0.8073]
["bitfinex","ETHUSD",1744401567266,6.38542,1566.1,1565.9,0.8073]
["bitfinex","ETHUSD",1744401567465,6.38569,1566.0,1565.7,3.7586]
["bitfinex","ETHUSD",1744401567667,6.38569,1566.0,1565.7,0.7586]
["bitfinex","ETHUSD",1744401568378,6.38651,1565.8,1565.7,0.7586]
["bitfinex","ETHUSD",1744401568686,6.38651,1565.8,1565.5,8.6322594]
["bitfinex","ETHUSD",1744401568912,6.38623,1565.9,1565.6,0.86322594]
["bitfinex","ETHUSD",1744401569090,12.7725,1565.9,1565.5,15.0199494]
["bitfinex","ETHUSD",1744401569290,6.38623,1565.9,1565.5,21.4075594]
["bitfinex","ETHUSD",1744401570015,6.38623,1565.9,1565.5,8.6322594]
["bitfinex","ETHUSD",1744401570222,6.38663,1565.8,1565.5,1.55710979]
["bitfinex","ETHUSD",1744401570407,6.38585,1566.0,1565.6,6.38719]
["bitfinex","ETHUSD",1744401570612,6.38528,1566.1,1565.5,0.7734]
["bitfinex","ETHUSD",1744401570806,6.38763,1565.6,1565.3,0.7742]
["bitfinex","ETHUSD",1744401570987,6.38769,1565.6,1565.3,0.7742]
["bitfinex","ETHUSD",1744401571318,6.379,1565.6,1565.1,4.9518184]
["bitfinex","ETHUSD",1744401571617,6.38781,1565.5,1565.1,1.94694784]
["bitfinex","ETHUSD",1744401571826,12.76639,1565.6,1565.1,6.08596624]
["bitfinex","ETHUSD",1744401571983,19.1541,1565.6,1565.2,6.38895]
["bitfinex","ETHUSD",1744401572184,6.38827,1565.4,1565.1,0.8128]
["bitfinex","ETHUSD",1744401572485,6.38895,1565.2,1564.9,4.9641184]
["bitfinex","ETHUSD",1744401572681,6.38825,1565.4,1565.0,6.38946]
["bitfinex","ETHUSD",1744401572887,6.38825,1565.4,1565.0,13.91446784]
["bitfinex","ETHUSD",1744401573111,12.77656,1565.4,1565.0,7.52481784]
["bitfinex","ETHUSD",1744401573416,6.38825,1565.4,1565.0,13.91446784]
["bitfinex","ETHUSD",1744401573580,12.77573,1565.5,1565.1,6.38936]
["bitfinex","ETHUSD",1744401573783,12.77583,1565.5,1565.1,6.38923]
["bitfinex","ETHUSD",1744401573983,6.38827,1565.4,1565.0,13.91477784]
["bitfinex","ETHUSD",1744401574213,6.38827,1565.4,1565.1,1.39147778]
["bitfinex","ETHUSD",1744401574596,6.38783,1565.5,1565.1,1.39147778]
["bitfinex","ETHUSD",1744401574597,12.77577,1565.5,1565.1,7.78058778]
["bitfinex","ETHUSD",1744401575024,6.38783,1565.5,1565.1,7.78058778]
["bitfinex","ETHUSD",1744401575205,7.1605,1565.6,1565.1,1.39147778]
["bitfinex","ETHUSD",1744401575415,6.3887,1565.3,1564.9,17.7442384]
["bitfinex","ETHUSD",1744401575612,6.38901,1565.2,1564.9,4.9641184]
["bitfinex","ETHUSD",1744401575989,12.77762,1565.3,1564.9,11.3542984]
["bitfinex","ETHUSD",1744401576188,6.3887,1565.3,1564.9,11.3541584]
["bitfinex","ETHUSD",1744401576490,6.38917,1565.2,1564.9,7.03858424]
["bitfinex","ETHUSD",1744401576992,6.38917,1565.2,1564.9,13.42872424]
["bitfinex","ETHUSD",1744401577324,6.38917,1565.2,1564.9,7.03858424]
["bitfinex","ETHUSD",1744401577726,7.17895,1565.3,1564.8,3.0]
["bitfinex","ETHUSD",1744401577727,7.1789,1565.3,1564.8,3.0]
["bitfinex","ETHUSD",1744401577891,7.1789,1565.3,1564.7,0.769]
["bitfinex","ETHUSD",1744401578086,6.38965,1565.1,1564.7,7.15993]
["bitfinex","ETHUSD",1744401578292,12.77922,1565.1,1564.8,4.1390184]
["bitfinex","ETHUSD",1744401578720,6.38978,1565.0,1564.7,0.769]
["bitfinex","ETHUSD",1744401579140,6.39019,1564.9,1564.7,0.769]
["bitfinex","ETHUSD",1744401579735,12.78059,1564.9,1564.7,0.769]
["bitfinex","ETHUSD",1744401579944,1.278059,1564.9,1564.5,0.7597]
["bitfinex","ETHUSD",1744401580116,6.39118,1564.7,1564.5,0.7597]
["bitfinex","ETHUSD",1744401581438,6.39059,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401581644,13.56179,1565.0,1564.5,11.2905184]
["bitfinex","ETHUSD",1744401581849,6.39025,1564.9,1564.5,17.6823184]
["bitfinex","ETHUSD",1744401582154,6.39025,1564.9,1564.6,1.76823184]
["bitfinex","ETHUSD",1744401582649,12.78065,1564.9,1564.5,11.2905184]
["bitfinex","ETHUSD",1744401583450,6.39112,1564.7,1564.5,0.7597]
["bitfinex","ETHUSD",1744401583652,6.39075,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401583808,12.78158,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401584016,6.39075,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401584264,12.78163,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401584426,6.39075,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401584627,12.78068,1564.9,1564.5,7.15146]
["bitfinex","ETHUSD",1744401584826,6.3903,1564.9,1564.5,15.26140626]
["bitfinex","ETHUSD",1744401585035,12.78062,1564.9,1564.5,8.805735]
["bitfinex","ETHUSD",1744401585261,6.39078,1564.8,1564.5,2.414055]
["bitfinex","ETHUSD",1744401585425,6.39076,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401586051,12.78171,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401586237,6.39103,1564.7,1564.5,0.7597]
["bitfinex","ETHUSD",1744401586723,6.3907,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401587222,12.78157,1564.8,1564.5,0.7597]
["bitfinex","ETHUSD",1744401587758,6.39109,1564.7,1564.5,0.7597]
["bitfinex","ETHUSD",1744401588259,6.39146,1564.6,1564.2,0.7834]
["bitfinex","ETHUSD",1744401588443,8.443989,1564.7,1564.2,0.7834]
["bitfinex","ETHUSD",1744401588642,8.443989,1564.7,1564.3,12.78481]
["bitfinex","ETHUSD",1744401588837,6.39155,1564.6,1564.2,7.17632]
["bitfinex","ETHUSD",1744401589029,7.669369,1564.7,1564.3,12.78514]
["bitfinex","ETHUSD",1744401589261,6.391,1564.7,1564.2,1.91993384]
["bitfinex","ETHUSD",1744401589560,12.78424,1564.5,1564.2,0.7834]
["bitfinex","ETHUSD",1744401589758,0.7571,1564.5,1564.1,0.05]
["bitfinex","ETHUSD",1744401589959,6.39222,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744401590162,6.39222,1564.4,1564.1,1.069906]
["bitfinex","ETHUSD",1744401590334,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401591757,6.39266,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401592121,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401593356,13.53058,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744401593555,6.3929,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401594184,6.39284,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401594394,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401594887,1.992333,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401595061,13.53051,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744401595261,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401595749,7.15714,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401597153,6.39279,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401597463,6.381,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744401597770,6.381,1564.4,1564.2,0.7542]
["bitfinex","ETHUSD",1744401598159,6.39204,1564.5,1564.2,0.7542]
["bitfinex","ETHUSD",1744401598359,7.15562,1564.6,1564.2,7.14713]
["bitfinex","ETHUSD",1744401598564,19.92965,1564.8,1564.3,6.39262]
["bitfinex","ETHUSD",1744401598781,13.54577,1564.8,1564.3,16.9241484]
["bitfinex","ETHUSD",1744401598986,6.39019,1564.9,1564.4,2.46651484]
["bitfinex","ETHUSD",1744401599195,6.39019,1564.9,1564.4,0.7741]
["bitfinex","ETHUSD",1744401599376,12.77343,1565.1,1564.7,0.793]
["bitfinex","ETHUSD",1744401599548,6.384,1565.1,1564.7,7.18366]
["bitfinex","ETHUSD",1744401599754,6.384,1565.1,1564.7,0.793]
["bitfinex","ETHUSD",1744401599755,12.77343,1565.1,1564.7,0.793]
["bitfinex","ETHUSD",1744401599982,1.277343,1565.0,1564.7,0.793]
["bitfinex","ETHUSD",1744401600203,6.384,1565.1,1564.7,0.793]
["bitfinex","ETHUSD",1744401600494,12.78141,1564.8,1564.5,0.793]
["bitfinex","ETHUSD",1744401600696,12.78157,1564.8,1564.5,0.793]
["bitfinex","ETHUSD",1744401600988,12.78142,1564.8,1564.3,7.18701]
["bitfinex","ETHUSD",1744401601158,0.8047,1564.9,1564.4,6.39218]
["bitfinex","ETHUSD",1744401601159,13.58547,1564.9,1564.4,6.39218]
["bitfinex","ETHUSD",1744401601359,0.8047,1564.9,1564.4,1.35794]
["bitfinex","ETHUSD",1744401601574,0.8047,1564.9,1564.4,7.75001]
["bitfinex","ETHUSD",1744401601575,13.58562,1564.9,1564.4,7.75001]
["bitfinex","ETHUSD",1744401601897,6.39126,1564.7,1564.4,1.35794]
["bitfinex","ETHUSD",1744401602096,6.39126,1564.7,1564.3,7.18709]
["bitfinex","ETHUSD",1744401602266,6.39066,1564.8,1564.3,7.18707]
["bitfinex","ETHUSD",1744401602596,7.19497,1564.9,1564.3,0.7946]
["bitfinex","ETHUSD",1744401602762,6.7171847,1565.1,1564.6,7.19706]
["bitfinex","ETHUSD",1744401602763,6.38991,1565.0,1564.6,7.19706]
["bitfinex","ETHUSD",1744401602964,7.1457,1565.1,1564.6,7.19706]
["bitfinex","ETHUSD",1744401603297,6.39004,1565.0,1564.6,2.164578]
["bitfinex","ETHUSD",1744401603599,13.53516,1565.1,1564.6,2.164578]
["bitfinex","ETHUSD",1744401603600,6.384,1565.1,1564.6,2.164578]
["bitfinex","ETHUSD",1744401603900,6.384,1565.1,1564.8,6.39046]
["bitfinex","ETHUSD",1744401604085,49.842,1565.3,1565.0,6.38962]
["bitfinex","ETHUSD",1744401604259,49.842,1565.3,1564.9,7.17264]
["bitfinex","ETHUSD",1744401604459,49.842,1565.3,1564.9,7.889924]
["bitfinex","ETHUSD",1744401604673,49.842,1565.3,1564.9,0.7825]
["bitfinex","ETHUSD",1744401604674,6.38907,1565.2,1564.9,0.7825]
["bitfinex","ETHUSD",1744401604900,6.38943,1565.1,1564.8,3.0]
["bitfinex","ETHUSD",1744401605308,57.03519,1565.3,1564.9,0.06389993]
["bitfinex","ETHUSD",1744401605469,57.03519,1565.3,1564.8,9.39045]
["bitfinex","ETHUSD",1744401605796,12.77833,1565.2,1564.7,0.7605]
["bitfinex","ETHUSD",1744401605998,57.03519,1565.3,1564.8,6.39027]
["bitfinex","ETHUSD",1744401606303,57.03519,1565.3,1564.1,0.69438]
["bitfinex","ETHUSD",1744401606304,0.8227,1564.5,1564.1,0.69438]
["bitfinex","ETHUSD",1744401606513,6.39279,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401606874,12.78461,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744401607076,6.383,1564.5,1564.2,7.16475]
["bitfinex","ETHUSD",1744401607307,12.77416,1564.7,1564.2,13.55764]
["bitfinex","ETHUSD",1744401607515,12.78064,1564.9,1564.4,6.39185]
["bitfinex","ETHUSD",1744401607811,6.383,1565.0,1564.4,6.39185]
["bitfinex","ETHUSD",1744401607812,6.39078,1564.8,1564.4,6.39185]
["bitfinex","ETHUSD",1744401607978,6.39078,1564.8,1564.3,7.748254]
["bitfinex","ETHUSD",1744401608174,13.58981,1565.0,1564.3,7.748254]
["bitfinex","ETHUSD",1744401608401,13.58981,1565.0,1564.3,4.355764]
["bitfinex","ETHUSD",1744401608402,12.78245,1564.7,1564.3,4.355764]
["bitfinex","ETHUSD",1744401608712,12.78302,1564.6,1564.3,4.355764]
["bitfinex","ETHUSD",1744401608911,6.3911,1564.7,1564.3,4.355764]
["bitfinex","ETHUSD",1744401609212,6.39107,1564.7,1564.3,7.748304]
["bitfinex","ETHUSD",1744401609509,12.7814,1564.8,1564.3,7.748254]
["bitfinex","ETHUSD",1744401609717,6.39024,1564.9,1564.4,0.8387465]
["bitfinex","ETHUSD",1744401609920,6.39024,1564.9,1564.5,0.76]
["bitfinex","ETHUSD",1744401610080,13.58988,1565.0,1564.5,7.15166]
["bitfinex","ETHUSD",1744401610282,6.383,1565.0,1564.7,6.39078]
["bitfinex","ETHUSD",1744401610614,6.38903,1565.2,1564.8,7.15044]
["bitfinex","ETHUSD",1744401610814,62.70861,1565.3,1564.8,0.76]
["bitfinex","ETHUSD",1744401610815,6.38957,1565.1,1564.8,0.76]
["bitfinex","ETHUSD",1744401610977,12.7791,1565.1,1564.8,0.76]
["bitfinex","ETHUSD",1744401611181,5.69495182,1565.4,1565.0,6.38964]
["bitfinex","ETHUSD",1744401611182,7.19213,1565.4,1565.0,6.38964]
["bitfinex","ETHUSD",1744401611392,6.38793,1565.5,1565.0,6.38961]
["bitfinex","ETHUSD",1744401611796,12.77681,1565.4,1564.9,6.39006]
["bitfinex","ETHUSD",1744401612011,12.77681,1565.4,1565.0,6.38975]
["bitfinex","ETHUSD",1744401612012,6.38837,1565.4,1565.0,6.38975]
["bitfinex","ETHUSD",1744401612317,19.25289,1565.6,1565.1,6.38908]
["bitfinex","ETHUSD",1744401612480,5.09624177,1565.9,1565.4,7.21465]
["bitfinex","ETHUSD",1744401612682,4.26894177,1565.9,1565.6,6.38708]
["bitfinex","ETHUSD",1744401612926,4.26894177,1565.9,1565.5,3.0]
["bitfinex","ETHUSD",1744401612927,10.65522177,1565.9,1565.5,3.0]
["bitfinex","ETHUSD",1744401613226,6.38788,1565.5,1565.2,3.7794]
["bitfinex","ETHUSD",1744401613713,12.77493,1565.6,1565.2,3.7794]
["bitfinex","ETHUSD",1744401613904,1.277493,1565.6,1565.2,7.16809]
["bitfinex","ETHUSD",1744401614108,6.38736,1565.6,1565.2,13.55702]
["bitfinex","ETHUSD",1744401614318,6.38736,1565.6,1565.2,7.16809]
["bitfinex","ETHUSD",1744401615020,6.38736,1565.6,1565.2,3.7794]
["bitfinex","ETHUSD",1744401615021,12.77489,1565.6,1565.2,3.7794]
["bitfinex","ETHUSD",1744401615200,12.77406,1565.7,1565.2,10.16819]
["bitfinex","ETHUSD",1744401615401,6.38698,1565.7,1565.3,6.38844]
["bitfinex","ETHUSD",1744401615622,7.746487,1565.7,1565.2,10.16819]
["bitfinex","ETHUSD",1744401615827,6.38745,1565.6,1565.2,10.16819]
["bitfinex","ETHUSD",1744401616023,6.38868,1565.3,1565.0,3.7936]
["bitfinex","ETHUSD",1744401616224,6.38868,1565.3,1565.0,0.7936]
["bitfinex","ETHUSD",1744401617125,12.86477,1565.5,1565.0,1.511964]
["bitfinex","ETHUSD",1744401617287,6.477,1565.5,1565.1,0.06389154]
["bitfinex","ETHUSD",1744401617489,6.477,1565.5,1565.1,3.0]
["bitfinex","ETHUSD",1744401617689,6.477,1565.5,1565.2,6.38879]
["bitfinex","ETHUSD",1744401617914,12.86498,1565.5,1565.1,9.38931]
["bitfinex","ETHUSD",1744401618116,19.25303,1565.5,1565.1,9.38931]
["bitfinex","ETHUSD",1744401618412,8.30379678,1565.5,1565.1,3.0]
["bitfinex","ETHUSD",1744401618613,6.38814,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1744401619192,12.86489,1565.5,1565.1,9.38935]
["bitfinex","ETHUSD",1744401619400,6.477,1565.5,1565.0,0.7936]
["bitfinex","ETHUSD",1744401619794,6.38892,1565.3,1565.0,0.7936]
["bitfinex","ETHUSD",1744401620039,7.19893,1565.4,1565.0,0.7936]
["bitfinex","ETHUSD",1744401620329,7.19893,1565.4,1565.0,13.57286]
["bitfinex","ETHUSD",1744401620532,6.3883,1565.4,1565.0,14.291206]
["bitfinex","ETHUSD",1744401620696,6.3883,1565.4,1565.0,14.291226]
["bitfinex","ETHUSD",1744401621027,12.86481,1565.5,1565.1,6.38898]
["bitfinex","ETHUSD",1744401621212,6.477,1565.5,1565.1,9.38925]
["bitfinex","ETHUSD",1744401621415,6.477,1565.5,1565.1,4.64311201]
["bitfinex","ETHUSD",1744401621620,12.86259,1565.8,1565.3,0.7813]
["bitfinex","ETHUSD",1744401621794,12.86259,1565.8,1565.4,6.3878]
["bitfinex","ETHUSD",1744401622108,19.24929,1565.8,1565.4,12.77583]
["bitfinex","ETHUSD",1744401622307,6.38754,1565.6,1565.3,0.7813]
["bitfinex","ETHUSD",1744401622608,6.38703,1565.7,1565.3,1.498313]
["bitfinex","ETHUSD",1744401622920,6.38703,1565.7,1565.3,0.7813]
["bitfinex","ETHUSD",1744401623321,12.77513,1565.6,1565.3,0.7813]
["bitfinex","ETHUSD",1744401623521,6.38746,1565.6,1565.3,0.7813]
["bitfinex","ETHUSD",1744401623696,12.77402,1565.7,1565.3,7.16976]
["bitfinex","ETHUSD",1744401623897,6.38736,1565.6,1565.3,0.7813]
["bitfinex","ETHUSD",1744401624405,6.38779,1565.5,1565.3,0.7813]
["bitfinex","ETHUSD",1744401624607,6.38814,1565.4,1565.1,11.78636678]
["bitfinex","ETHUSD",1744401625128,7.19912,1565.7,1565.1,18.17561678]
["bitfinex","ETHUSD",1744401625433,6.38793,1565.5,1565.1,18.17561678]
["bitfinex","ETHUSD",1744401625623,12.77582,1565.5,1565.1,18.17561678]
["bitfinex","ETHUSD",1744401625932,6.3883,1565.4,1565.1,11.78636678]
["bitfinex","ETHUSD",1744401626437,6.3883,1565.4,1565.1,18.17561678]
["bitfinex","ETHUSD",1744401626619,6.38785,1565.5,1565.1,18.17561678]
["bitfinex","ETHUSD",1744401626620,6.38785,1565.5,1565.2,6.3888]
["bitfinex","ETHUSD",1744401626824,6.38785,1565.5,1565.2,6.45268206]
["bitfinex","ETHUSD",1744401627025,6.38785,1565.5,1565.2,8.21270488]
["bitfinex","ETHUSD",1744401627745,12.7758,1565.5,1565.2,1.82390488]
["bitfinex","ETHUSD",1744401627939,6.38814,1565.4,1565.2,4.82390488]
["bitfinex","ETHUSD",1744401628301,6.38785,1565.5,1565.2,11.21271488]
["bitfinex","ETHUSD",1744401629142,12.77572,1565.5,1565.2,11.21271488]
["bitfinex","ETHUSD",1744401629345,6.38855,1565.3,1565.2,3.0]
["bitfinex","ETHUSD",1744401629551,6.38895,1565.2,1565.1,0.8179]
["bitfinex","ETHUSD",1744401630250,6.38895,1565.2,1564.9,7.22086]
["bitfinex","ETHUSD",1744401630918,6.38902,1565.2,1564.9,13.6109]
["bitfinex","ETHUSD",1744401631107,12.7776,1565.3,1564.9,9.61714]
["bitfinex","ETHUSD",1744401631312,6.38866,1565.3,1565.0,6.38967]
["bitfinex","ETHUSD",1744401631874,6.38866,1565.3,1565.0,12.77933]
["bitfinex","ETHUSD",1744401632167,6.38866,1565.3,1564.9,3.22709]
["bitfinex","ETHUSD",1744401632168,6.38782,1565.5,1565.1,6.38932]
["bitfinex","ETHUSD",1744401632376,6.38832,1565.4,1565.1,6.38926]
["bitfinex","ETHUSD",1744401632574,6.38832,1565.4,1565.0,7.14454]
["bitfinex","ETHUSD",1744401632738,6.38858,1565.3,1565.0,7.14454]
["bitfinex","ETHUSD",1744401633438,12.77726,1565.3,1565.0,7.14454]
["bitfinex","ETHUSD",1744401633643,6.38858,1565.3,1565.0,7.14454]
["bitfinex","ETHUSD",1744401633869,12.77738,1565.3,1565.0,2.647989]
["bitfinex","ETHUSD",1744401634045,12.77657,1565.4,1565.0,9.037739]
["bitfinex","ETHUSD",1744401634573,6.38858,1565.3,1565.0,9.037649]
["bitfinex","ETHUSD",1744401634873,6.38824,1565.4,1565.1,6.38931]
["bitfinex","ETHUSD",1744401635079,6.38824,1565.4,1565.0,9.037649]
["bitfinex","ETHUSD",1744401635291,6.38866,1565.3,1565.0,15.427299]
["bitfinex","ETHUSD",1744401635878,6.38866,1565.3,1565.0,9.037639]
["bitfinex","ETHUSD",1744401636784,12.77738,1565.3,1565.0,9.037639]
["bitfinex","ETHUSD",1744401637086,0.758,1565.4,1564.9,3.0]
["bitfinex","ETHUSD",1744401637290,6.38966,1565.1,1564.8,0.8108]
["bitfinex","ETHUSD",1744401637487,12.77932,1565.1,1564.8,0.8108]
["bitfinex","ETHUSD",1744401637654,6.38982,1565.0,1564.8,3.8108]
["bitfinex","ETHUSD",1744401637855,6.39045,1564.9,1564.6,0.7908]
["bitfinex","ETHUSD",1744401638069,6.39044,1564.9,1564.6,2.795717]
["bitfinex","ETHUSD",1744401638255,6.391,1564.7,1564.4,7.18291]
["bitfinex","ETHUSD",1744401638584,12.78237,1564.7,1564.4,0.7908]
["bitfinex","ETHUSD",1744401638784,6.39141,1564.6,1564.4,0.7908]
["bitfinex","ETHUSD",1744401638953,6.391,1564.7,1564.4,3.7908]
["bitfinex","ETHUSD",1744401639166,12.78238,1564.7,1564.4,3.7908]
["bitfinex","ETHUSD",1744401639481,6.391,1564.7,1564.4,10.18297]
["bitfinex","ETHUSD",1744401639697,6.391,1564.7,1564.4,10.18289]
["bitfinex","ETHUSD",1744401640191,13.60953,1564.8,1564.4,16.57497]
["bitfinex","ETHUSD",1744401640398,6.3897,1565.1,1564.7,7.16603]
["bitfinex","ETHUSD",1744401640598,13.54302,1565.2,1564.8,6.39044]
["bitfinex","ETHUSD",1744401640802,6.38908,1565.2,1564.8,12.7809]
["bitfinex","ETHUSD",1744401641109,12.77829,1565.2,1564.8,14.1365]
["bitfinex","ETHUSD",1744401641968,12.77829,1565.2,1564.8,14.13651]
["bitfinex","ETHUSD",1744401642201,12.77829,1565.2,1564.8,7.74604]
["bitfinex","ETHUSD",1744401642405,6.38895,1565.2,1564.7,0.7751]
["bitfinex","ETHUSD",1744401642709,6.39005,1565.0,1564.7,7.16608]
["bitfinex","ETHUSD",1744401643268,12.7801,1565.0,1564.7,0.7751]
["bitfinex","ETHUSD",1744401644109,6.39005,1565.0,1564.7,0.7751]
["bitfinex","ETHUSD",1744401644313,6.39022,1564.9,1564.7,0.7751]
["bitfinex","ETHUSD",1744401644511,7.668231,1564.9,1564.5,10.16389]
["bitfinex","ETHUSD",1744401644813,12.78159,1564.8,1564.5,0.7722]
["bitfinex","ETHUSD",1744401645196,6.391,1564.7,1564.5,0.7722]
["bitfinex","ETHUSD",1744401647023,19.25077,1564.9,1564.5,7.16386]
["bitfinex","ETHUSD",1744401647326,19.25079,1564.9,1564.5,7.16386]
["bitfinex","ETHUSD",1744401647529,19.25079,1564.9,1564.5,13.55556]
["bitfinex","ETHUSD",1744401647735,12.86036,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744401648029,19.2507,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744401648189,19.25074,1564.9,1564.5,8.519434]
["bitfinex","ETHUSD",1744401648386,6.39072,1564.8,1564.5,8.519434]
["bitfinex","ETHUSD",1744401648589,6.39072,1564.8,1564.5,7.16383]
["bitfinex","ETHUSD",1744401649122,12.86025,1564.9,1564.5,7.16383]
["bitfinex","ETHUSD",1744401649333,19.25058,1564.9,1564.6,6.39137]
["bitfinex","ETHUSD",1744401649500,12.86025,1564.9,1564.6,6.39137]
["bitfinex","ETHUSD",1744401649702,6.47,1564.9,1564.6,12.7826]
["bitfinex","ETHUSD",1744401649905,6.47,1564.9,1564.6,14.13812]
["bitfinex","ETHUSD",1744401650224,6.47,1564.9,1564.7,6.39095]
["bitfinex","ETHUSD",1744401650533,6.47,1564.9,1564.7,12.78181]
["bitfinex","ETHUSD",1744401650828,6.47,1564.9,1564.7,6.39086]
["bitfinex","ETHUSD",1744401650985,6.47,1564.9,1564.7,7.804629]
["bitfinex","ETHUSD",1744401652128,12.86031,1564.9,1564.6,6.39131]
["bitfinex","ETHUSD",1744401652424,12.78171,1564.8,1564.5,3.7722]
["bitfinex","ETHUSD",1744401652630,12.78171,1564.8,1564.5,0.7722]
["bitfinex","ETHUSD",1744401652631,6.39105,1564.7,1564.5,0.7722]
["bitfinex","ETHUSD",1744401653431,12.78175,1564.8,1564.5,7.16399]
["bitfinex","ETHUSD",1744401654432,6.39132,1564.7,1564.5,0.7722]
["bitfinex","ETHUSD",1744401655228,6.39119,1564.7,1564.5,0.7722]
["bitfinex","ETHUSD",1744401655529,6.39193,1564.5,1564.3,3.8131]
["bitfinex","ETHUSD",1744401655734,6.39292,1564.3,1564.1,0.8626]
["bitfinex","ETHUSD",1744401655933,6.39292,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401656094,12.7847,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744401656299,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401656833,6.39269,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401657794,12.78552,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401658433,12.7856,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401658631,6.39269,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401659223,12.7855,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401659900,6.39269,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401660106,12.78551,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401660436,6.39269,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401660599,12.78551,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744401661434,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401661734,6.94304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744401661893,6.39541,1563.7,1563.3,7.19974]
["bitfinex","ETHUSD",1744401662095,6.39549,1563.6,1563.3,7.19974]
["bitfinex","ETHUSD",1744401662418,6.39648,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744401662636,6.39648,1563.4,1563.1,6.44751]
["bitfinex","ETHUSD",1744401663131,0.761,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744401663336,7.67466,1563.6,1563.2,6.39698]
["bitfinex","ETHUSD",1744401663546,6.39637,1563.4,1563.1,6.44741]
["bitfinex","ETHUSD",1744401663703,12.7925,1563.5,1563.1,12.84482]
["bitfinex","ETHUSD",1744401663901,14.05943778,1563.5,1563.1,12.84482]
["bitfinex","ETHUSD",1744401664202,1.26711778,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744401664411,1.27909,1563.6,1563.3,6.39652]
["bitfinex","ETHUSD",1744401664718,1.27909,1563.6,1563.2,6.39708]
["bitfinex","ETHUSD",1744401664719,7.67464,1563.6,1563.2,6.39708]
["bitfinex","ETHUSD",1744401665028,6.39609,1563.5,1563.1,15.84484]
["bitfinex","ETHUSD",1744401665626,6.39609,1563.5,1563.2,6.39711]
["bitfinex","ETHUSD",1744401665807,7.6747,1563.6,1563.2,12.79422]
["bitfinex","ETHUSD",1744401666140,1.27909,1563.6,1563.2,6.39711]
["bitfinex","ETHUSD",1744401666433,14.07042,1563.6,1563.2,6.39711]
["bitfinex","ETHUSD",1744401667038,7.802992,1563.5,1563.1,15.84488]
["bitfinex","ETHUSD",1744401667448,7.802992,1563.5,1563.2,6.39708]
["bitfinex","ETHUSD",1744401669364,7.802992,1563.5,1563.1,15.84486]
["bitfinex","ETHUSD",1744401669531,1.407042,1563.5,1563.2,6.39704]
["bitfinex","ETHUSD",1744401669862,6.39561,1563.6,1563.2,6.39701]
["bitfinex","ETHUSD",1744401670063,7.2246,1563.7,1563.4,0.8008]
["bitfinex","ETHUSD",1744401670361,12.86779,1563.8,1563.4,13.59322]
["bitfinex","ETHUSD",1744401670532,7.15368,1563.9,1563.5,6.39589]
["bitfinex","ETHUSD",1744401670875,19.97318,1563.9,1563.5,6.39579]
["bitfinex","ETHUSD",1744401671739,13.57868,1563.9,1563.5,6.39578]
["bitfinex","ETHUSD",1744401672063,19.9731,1563.9,1563.5,12.79156]
["bitfinex","ETHUSD",1744401672226,19.9731,1563.9,1563.5,6.39578]
["bitfinex","ETHUSD",1744401672858,21.97041,1563.9,1563.5,6.39578]
["bitfinex","ETHUSD",1744401673029,12.7895,1563.8,1563.4,7.19698]
["bitfinex","ETHUSD",1744401673236,6.39563,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744401673423,12.79129,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744401673819,6.39563,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744401674060,12.79049,1563.7,1563.3,9.3967]
["bitfinex","ETHUSD",1744401674279,7.674249,1563.7,1563.3,15.7933]
["bitfinex","ETHUSD",1744401674775,1.279049,1563.7,1563.4,6.39611]
["bitfinex","ETHUSD",1744401674971,12.78975,1563.8,1563.4,6.39611]
["bitfinex","ETHUSD",1744401676374,6.39512,1563.7,1563.3,9.3967]
["bitfinex","ETHUSD",1744401676682,6.39476,1563.8,1563.4,6.39619]
["bitfinex","ETHUSD",1744401676885,12.78977,1563.8,1563.4,6.39619]
["bitfinex","ETHUSD",1744401677190,6.426,1564.0,1563.7,6.39497]
["bitfinex","ETHUSD",1744401677675,6.426,1564.0,1563.7,13.57034]
["bitfinex","ETHUSD",1744401678488,6.426,1564.0,1563.7,13.57033]
["bitfinex","ETHUSD",1744401678859,6.426,1564.0,1563.7,7.17536]
["bitfinex","ETHUSD",1744401679485,6.426,1564.0,1563.7,13.57032]
["bitfinex","ETHUSD",1744401679985,6.426,1564.0,1563.8,6.39465]
["bitfinex","ETHUSD",1744401680283,6.426,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744401680483,6.39231,1564.4,1563.9,6.39427]
["bitfinex","ETHUSD",1744401680484,13.60574,1564.5,1564.1,6.39333]
["bitfinex","ETHUSD",1744401680674,7.21363,1564.5,1564.1,6.39333]
["bitfinex","ETHUSD",1744401680868,6.39223,1564.4,1564.0,13.55146]
["bitfinex","ETHUSD",1744401681044,6.39223,1564.4,1564.0,7.15764]
["bitfinex","ETHUSD",1744401681249,6.39223,1564.4,1564.0,7.15763]
["bitfinex","ETHUSD",1744401681445,0.721383,1564.4,1564.0,0.7639]
["bitfinex","ETHUSD",1744401681655,6.39387,1564.0,1563.7,6.39504]
["bitfinex","ETHUSD",1744401681858,6.39387,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1744401682090,6.39387,1564.0,1563.7,9.39507]
["bitfinex","ETHUSD",1744401682291,6.39379,1564.1,1563.7,15.79014]
["bitfinex","ETHUSD",1744401683103,6.3936,1564.1,1563.7,15.79003]
["bitfinex","ETHUSD",1744401683270,13.63306,1564.2,1563.8,6.39451]
["bitfinex","ETHUSD",1744401683466,6.39397,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1744401683686,6.39397,1564.0,1563.7,9.39507]
["bitfinex","ETHUSD",1744401684057,1.363306,1564.1,1563.6,0.804]
["bitfinex","ETHUSD",1744401684283,1.363306,1564.1,1563.8,6.39454]
["bitfinex","ETHUSD",1744401684485,7.756786,1564.1,1563.8,6.39454]
["bitfinex","ETHUSD",1744401684916,14.150446,1564.1,1563.8,6.39454]
["bitfinex","ETHUSD",1744401685119,7.8089446,1564.0,1563.7,6.39505]
["bitfinex","ETHUSD",1744401685414,14.2029846,1564.0,1563.7,6.39505]
["bitfinex","ETHUSD",1744401685618,6.39467,1563.8,1563.6,0.804]
["bitfinex","ETHUSD",1744401685789,6.39467,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744401686688,12.78883,1563.9,1563.5,12.79156]
["bitfinex","ETHUSD",1744401687016,13.83523818,1563.9,1563.6,6.39548]
["bitfinex","ETHUSD",1744401687213,6.3947,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744401687421,12.78963,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744401687945,6.3947,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744401688090,1.04640818,1563.9,1563.6,6.39535]
["bitfinex","ETHUSD",1744401688920,1.04640818,1563.9,1563.6,12.79072]
["bitfinex","ETHUSD",1744401690229,14.2030846,1564.0,1563.7,7.19818]
["bitfinex","ETHUSD",1744401690230,7.8090146,1564.0,1563.7,7.19818]
["bitfinex","ETHUSD",1744401691124,14.2030146,1564.0,1563.7,7.19818]
["bitfinex","ETHUSD",1744401691702,14.2032046,1564.0,1563.7,0.8031]
["bitfinex","ETHUSD",1744401692840,7.8090146,1564.0,1563.7,7.19818]
["bitfinex","ETHUSD",1744401693417,14.2030646,1564.0,1563.7,7.19818]
["bitfinex","ETHUSD",1744401694142,7.8090146,1564.0,1563.7,7.19818]
["bitfinex","ETHUSD",1744401694346,14.2030646,1564.0,1563.7,7.19818]
["bitfinex","ETHUSD",1744401695246,1.42030646,1563.9,1563.7,7.19818]
["bitfinex","ETHUSD",1744401695442,1.42030646,1563.9,1563.7,0.8031]
["bitfinex","ETHUSD",1744401695635,7.81464646,1563.9,1563.7,0.8031]
["bitfinex","ETHUSD",1744401696530,7.21559,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744401696915,6.39391,1564.0,1563.7,7.19802]
["bitfinex","ETHUSD",1744401697115,6.39391,1564.0,1563.7,13.593]
["bitfinex","ETHUSD",1744401697353,6.39391,1564.0,1563.7,7.19802]
["bitfinex","ETHUSD",1744401697641,12.7881,1564.0,1563.7,0.8031]
["bitfinex","ETHUSD",1744401697846,7.67308,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744401698522,14.0675,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744401698723,7.67308,1563.9,1563.6,12.79076]
["bitfinex","ETHUSD",1744401699554,7.67308,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744401700052,6.39522,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1744401700219,0.8105,1563.8,1563.1,12.87345]
["bitfinex","ETHUSD",1744401700220,6.39611,1563.5,1563.1,18.27173984]
["bitfinex","ETHUSD",1744401700442,12.79234,1563.5,1563.1,11.84573984]
["bitfinex","ETHUSD",1744401700633,12.79234,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744401700835,6.39611,1563.5,1563.2,6.397]
["bitfinex","ETHUSD",1744401701046,6.39611,1563.5,1563.2,12.794]
["bitfinex","ETHUSD",1744401701359,6.39565,1563.6,1563.3,6.39668]
["bitfinex","ETHUSD",1744401701541,1.27908,1563.6,1563.3,6.39668]
["bitfinex","ETHUSD",1744401701741,1.27908,1563.6,1563.3,12.7933]
["bitfinex","ETHUSD",1744401702149,14.07051,1563.6,1563.1,8.44819984]
["bitfinex","ETHUSD",1744401702328,14.07051,1563.6,1563.2,15.79392]
["bitfinex","ETHUSD",1744401703155,6.39601,1563.5,1563.2,9.39696]
["bitfinex","ETHUSD",1744401704050,7.66287878,1563.5,1563.2,15.79396]
["bitfinex","ETHUSD",1744401704214,1.26686878,1563.5,1563.2,15.79396]
["bitfinex","ETHUSD",1744401704847,6.3951,1563.7,1563.3,16.93838069]
["bitfinex","ETHUSD",1744401705147,12.79037,1563.7,1563.3,16.93838069]
["bitfinex","ETHUSD",1744401705449,6.39605,1563.5,1563.2,6.39703]
["bitfinex","ETHUSD",1744401705657,6.39559,1563.6,1563.2,12.79406]
["bitfinex","ETHUSD",1744401705658,12.79126,1563.6,1563.2,12.79406]
["bitfinex","ETHUSD",1744401706015,6.39592,1563.5,1563.2,6.39703]
["bitfinex","ETHUSD",1744401706320,7.035512,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744401706518,13.431592,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744401706746,13.431592,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744401706953,7.035512,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744401707271,7.035602,1563.5,1563.1,11.36207069]
["bitfinex","ETHUSD",1744401707569,12.79367,1563.3,1563.1,3.05]
["bitfinex","ETHUSD",1744401707770,12.79369,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401707960,13.59049,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401708576,7.19359,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401710274,13.4899802,1563.4,1563.1,6.44746]
["bitfinex","ETHUSD",1744401710494,7.0935602,1563.4,1563.1,12.84485]
["bitfinex","ETHUSD",1744401710676,7.0935602,1563.4,1563.1,6.44742]
["bitfinex","ETHUSD",1744401710846,7.0935602,1563.4,1563.1,12.84484]
["bitfinex","ETHUSD",1744401711571,7.0935602,1563.4,1563.2,7.16852]
["bitfinex","ETHUSD",1744401712151,19.95965,1563.7,1563.3,6.39672]
["bitfinex","ETHUSD",1744401712674,6.39552,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744401714183,12.79121,1563.6,1563.2,7.1684]
["bitfinex","ETHUSD",1744401714390,6.39601,1563.5,1563.2,7.1684]
["bitfinex","ETHUSD",1744401714592,12.79209,1563.5,1563.2,0.7714]
["bitfinex","ETHUSD",1744401714767,1.279209,1563.4,1563.1,16.98999069]
["bitfinex","ETHUSD",1744401715694,6.39673,1563.3,1563.1,3.05]
["bitfinex","ETHUSD",1744401715994,6.39673,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401716193,12.79376,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401716354,19.18376,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401716557,1.26673978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401717198,7.66386978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401717396,1.26673978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401720103,7.66386978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401720304,1.26673978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401720607,7.66386978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401723297,1.26673978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401723798,7.66386978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401728910,1.26673978,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401729208,6.39,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401729419,6.39,1563.3,1563.1,13.648]
["bitfinex","ETHUSD",1744401729618,6.39,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744401730117,6.39,1563.3,1563.1,17.79320069]
["bitfinex","ETHUSD",1744401730505,6.39,1563.3,1563.1,11.39577069]
["bitfinex","ETHUSD",1744401730707,6.39,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744401732688,6.39,1563.6,1563.4,0.7715]
["bitfinex","ETHUSD",1744401732888,0.793,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744401732889,7.1878,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744401733093,7.1878,1563.8,1563.6,6.39534]
["bitfinex","ETHUSD",1744401733094,6.39,1563.8,1563.6,6.39534]
["bitfinex","ETHUSD",1744401734022,12.78468,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744401734328,12.78468,1563.8,1563.4,0.7715]
["bitfinex","ETHUSD",1744401734329,6.39522,1563.7,1563.4,0.7715]
["bitfinex","ETHUSD",1744401734532,6.39562,1563.6,1563.4,0.7715]
["bitfinex","ETHUSD",1744401734717,12.78476,1563.8,1563.4,0.7715]
["bitfinex","ETHUSD",1744401734923,12.78476,1563.8,1563.5,6.39578]
["bitfinex","ETHUSD",1744401735229,12.78476,1563.8,1563.4,0.7715]
["bitfinex","ETHUSD",1744401735230,19.17967,1563.8,1563.4,13.56386]
["bitfinex","ETHUSD",1744401735436,1.917967,1563.7,1563.4,7.16768]
["bitfinex","ETHUSD",1744401735737,12.78476,1563.8,1563.5,6.3957]
["bitfinex","ETHUSD",1744401735943,12.78478,1563.8,1563.5,6.3957]
["bitfinex","ETHUSD",1744401736150,12.78478,1563.8,1563.4,7.16768]
["bitfinex","ETHUSD",1744401736441,6.39511,1563.7,1563.4,13.56386]
["bitfinex","ETHUSD",1744401736841,19.17982,1563.8,1563.4,13.56386]
["bitfinex","ETHUSD",1744401737847,12.78478,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744401738544,19.17958,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744401738715,12.78478,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744401738915,19.17959,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744401739128,19.17963,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744401739511,19.17963,1563.8,1563.4,13.56387]
["bitfinex","ETHUSD",1744401739512,6.39512,1563.7,1563.4,13.56387]
["bitfinex","ETHUSD",1744401740339,12.78478,1563.8,1563.5,6.3959]
["bitfinex","ETHUSD",1744401741135,12.78468,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744401742640,12.78468,1563.8,1563.5,12.79158]
["bitfinex","ETHUSD",1744401742812,6.39,1563.8,1563.6,6.39544]
["bitfinex","ETHUSD",1744401743010,6.39,1563.8,1563.6,12.79078]
["bitfinex","ETHUSD",1744401743409,6.39,1563.8,1563.6,6.39539]
["bitfinex","ETHUSD",1744401745056,6.39531,1563.7,1563.4,13.56397]
["bitfinex","ETHUSD",1744401745412,19.17961,1563.8,1563.4,13.56397]
["bitfinex","ETHUSD",1744401746555,19.17961,1563.8,1563.4,7.1677]
["bitfinex","ETHUSD",1744401746860,12.78474,1563.8,1563.5,12.7918]
["bitfinex","ETHUSD",1744401747019,6.39,1563.8,1563.6,6.39546]
["bitfinex","ETHUSD",1744401749028,6.39,1563.8,1563.7,0.7699]
["bitfinex","ETHUSD",1744401749356,6.39,1563.8,1563.7,7.16498]
["bitfinex","ETHUSD",1744401749653,6.39,1563.8,1563.7,8.521015]
["bitfinex","ETHUSD",1744401749854,13.55986,1564.1,1563.7,8.521015]
["bitfinex","ETHUSD",1744401750059,19.94886,1564.1,1563.8,6.39463]
["bitfinex","ETHUSD",1744401751358,7.16716,1564.3,1563.9,0.7604]
["bitfinex","ETHUSD",1744401751564,7.16716,1564.3,1564.0,6.39376]
["bitfinex","ETHUSD",1744401751565,13.55616,1564.3,1564.0,6.39376]
["bitfinex","ETHUSD",1744401751745,19.949,1564.3,1564.0,6.39376]
["bitfinex","ETHUSD",1744401753059,19.949,1564.3,1563.9,7.15467]
["bitfinex","ETHUSD",1744401753060,6.39306,1564.2,1563.9,13.54894]
["bitfinex","ETHUSD",1744401753628,6.39357,1564.1,1563.9,0.7604]
["bitfinex","ETHUSD",1744401753822,6.39304,1564.2,1563.8,0.7528]
["bitfinex","ETHUSD",1744401753823,6.39391,1564.0,1563.8,0.7528]
["bitfinex","ETHUSD",1744401754057,0.7738,1564.0,1563.6,0.7596]
["bitfinex","ETHUSD",1744401754358,6.39513,1563.7,1563.5,0.7596]
["bitfinex","ETHUSD",1744401755264,6.39513,1563.7,1563.4,7.1528]
["bitfinex","ETHUSD",1744401755631,6.39513,1563.7,1563.4,13.54899]
["bitfinex","ETHUSD",1744401757981,6.39513,1563.7,1563.4,13.54898]
["bitfinex","ETHUSD",1744401760045,6.39513,1563.7,1563.4,7.15279]
["bitfinex","ETHUSD",1744401760467,6.3948,1563.8,1563.5,10.54077069]
["bitfinex","ETHUSD",1744401760868,12.7896,1563.8,1563.5,10.54077069]
["bitfinex","ETHUSD",1744401761489,12.7896,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744401761849,6.3948,1563.8,1563.5,12.79139]
["bitfinex","ETHUSD",1744401762157,6.3948,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744401762384,12.78975,1563.8,1563.5,6.3956]
["bitfinex","ETHUSD",1744401763987,12.78233,1563.9,1563.6,6.39528]
["bitfinex","ETHUSD",1744401764161,6.388,1563.9,1563.7,7.19564]
["bitfinex","ETHUSD",1744401765485,6.388,1563.9,1563.7,7.19556]
["bitfinex","ETHUSD",1744401765892,6.388,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744401767461,13.53706069,1564.5,1563.8,6.39467]
["bitfinex","ETHUSD",1744401767462,5.02644177,1564.6,1564.1,0.7883]
["bitfinex","ETHUSD",1744401767766,6.39193,1564.5,1564.2,12.7858]
["bitfinex","ETHUSD",1744401767980,4.26894177,1564.6,1564.4,0.8015]
["bitfinex","ETHUSD",1744401768177,4.26894177,1564.6,1564.4,7.1936]
["bitfinex","ETHUSD",1744401768402,4.26894177,1564.6,1564.4,13.5857]
["bitfinex","ETHUSD",1744401768897,4.26894177,1564.6,1564.4,7.1936]
["bitfinex","ETHUSD",1744401769251,12.77801,1564.7,1564.4,7.1936]
["bitfinex","ETHUSD",1744401770384,19.16924,1564.7,1564.4,0.8015]
["bitfinex","ETHUSD",1744401771189,12.77801,1564.7,1564.4,0.8015]
["bitfinex","ETHUSD",1744401771490,12.77801,1564.7,1564.4,7.19367]
["bitfinex","ETHUSD",1744401772156,19.16928,1564.7,1564.4,0.8015]
["bitfinex","ETHUSD",1744401772357,12.77801,1564.7,1564.4,0.8015]
["bitfinex","ETHUSD",1744401773707,12.77801,1564.7,1564.4,7.1937]
["bitfinex","ETHUSD",1744401774407,12.77801,1564.7,1564.2,3.0]
["bitfinex","ETHUSD",1744401774408,6.39193,1564.5,1564.2,3.7537]
["bitfinex","ETHUSD",1744401774707,12.78414,1564.5,1564.2,0.7537]
["bitfinex","ETHUSD",1744401774889,6.39222,1564.4,1564.1,6.39332]
["bitfinex","ETHUSD",1744401775089,12.78462,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1744401775397,12.78462,1564.4,1564.0,17.68635069]
["bitfinex","ETHUSD",1744401775398,6.39311,1564.2,1564.0,0.7537]
["bitfinex","ETHUSD",1744401775765,7.16531,1564.3,1564.0,7.14748]
["bitfinex","ETHUSD",1744401776763,14.913925,1564.3,1564.0,0.7537]
["bitfinex","ETHUSD",1744401776958,6.39357,1564.1,1563.8,7.16638]
["bitfinex","ETHUSD",1744401777189,12.78716,1564.1,1563.8,7.16638]
["bitfinex","ETHUSD",1744401777400,6.39357,1564.1,1563.8,7.16638]
["bitfinex","ETHUSD",1744401778124,12.78727,1564.1,1563.8,0.7719]
["bitfinex","ETHUSD",1744401778404,7.672297,1564.1,1563.8,7.16655]
["bitfinex","ETHUSD",1744401778814,6.3939,1564.0,1563.8,0.7719]
["bitfinex","ETHUSD",1744401779108,6.3939,1564.0,1563.7,11.83285721]
["bitfinex","ETHUSD",1744401779267,6.3939,1564.0,1563.7,18.22781721]
["bitfinex","ETHUSD",1744401779724,7.192,1564.0,1563.7,11.34533069]
["bitfinex","ETHUSD",1744401780422,14.837987,1564.1,1563.7,17.74030069]
["bitfinex","ETHUSD",1744401780631,6.39389,1564.0,1563.7,17.74027069]
["bitfinex","ETHUSD",1744401781031,7.16562,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744401781194,7.16562,1564.1,1563.8,12.7892]
["bitfinex","ETHUSD",1744401781398,7.16562,1564.1,1563.7,7.20019]
["bitfinex","ETHUSD",1744401781714,13.55941,1564.1,1563.7,13.59518]
["bitfinex","ETHUSD",1744401783429,13.55941,1564.1,1563.8,6.39465]
["bitfinex","ETHUSD",1744401783622,1.355941,1564.0,1563.8,6.39465]
["bitfinex","ETHUSD",1744401784449,7.749841,1564.0,1563.7,7.20019]
["bitfinex","ETHUSD",1744401785538,7.749841,1564.0,1563.7,13.59516]
["bitfinex","ETHUSD",1744401785743,7.749841,1564.0,1563.7,7.20017]
["bitfinex","ETHUSD",1744401786856,14.143881,1564.0,1563.7,0.8052]
["bitfinex","ETHUSD",1744401787463,7.15286,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744401787667,13.54787,1563.8,1563.5,9.39584]
["bitfinex","ETHUSD",1744401788268,15.65246228,1563.8,1563.5,9.39584]
["bitfinex","ETHUSD",1744401788426,6.39512,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1744401789133,12.79044,1563.7,1563.4,11.34131069]
["bitfinex","ETHUSD",1744401789659,12.79044,1563.7,1563.4,10.54131069]
["bitfinex","ETHUSD",1744401790263,12.79044,1563.7,1563.3,10.19903]
["bitfinex","ETHUSD",1744401790465,6.3955,1563.6,1563.3,10.19903]
["bitfinex","ETHUSD",1744401790654,6.3955,1563.6,1563.3,17.07739708]
["bitfinex","ETHUSD",1744401791175,6.3955,1563.6,1563.3,10.68079708]
["bitfinex","ETHUSD",1744401791358,7.96041323,1563.7,1563.3,10.68079708]
["bitfinex","ETHUSD",1744401791532,7.96041323,1563.7,1563.3,4.28426708]
["bitfinex","ETHUSD",1744401791733,7.96041323,1563.7,1563.4,12.79228]
["bitfinex","ETHUSD",1744401792461,7.96041323,1563.7,1563.4,6.39607]
["bitfinex","ETHUSD",1744401792761,7.96041323,1563.7,1563.4,12.79226]
["bitfinex","ETHUSD",1744401792961,7.96041323,1563.7,1563.4,6.39607]
["bitfinex","ETHUSD",1744401793172,12.79055,1563.7,1563.3,17.07754708]
["bitfinex","ETHUSD",1744401793539,6.39549,1563.6,1563.3,17.07754708]
["bitfinex","ETHUSD",1744401794579,13.5632,1563.6,1563.3,3.0]
["bitfinex","ETHUSD",1744401794753,6.39604,1563.5,1563.3,3.0]
["bitfinex","ETHUSD",1744401795153,0.7719,1563.6,1563.1,11.38278069]
["bitfinex","ETHUSD",1744401795395,6.39679,1563.3,1563.1,3.05]
["bitfinex","ETHUSD",1744401795560,6.39679,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401795882,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401797555,11.91700069,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401797756,14.69938991,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401797977,10.55421922,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401798170,10.22183,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401798366,12.6513167,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401799390,17.34648739,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401800089,16.79648739,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401800888,13.79648739,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401806155,9.6513167,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401809876,12.78413,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401812806,6.387,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401812975,6.387,1563.2,1563.1,6.44754]
["bitfinex","ETHUSD",1744401813180,6.387,1563.2,1563.1,7.22874]
["bitfinex","ETHUSD",1744401813482,49.86,1563.4,1563.3,0.7812]
["bitfinex","ETHUSD",1744401813696,6.387,1563.6,1563.3,14.292257]
["bitfinex","ETHUSD",1744401813880,19.17743,1563.7,1563.3,14.292257]
["bitfinex","ETHUSD",1744401814620,12.79043,1563.7,1563.3,14.292257]
["bitfinex","ETHUSD",1744401814776,19.17743,1563.7,1563.3,14.292257]
["bitfinex","ETHUSD",1744401814976,12.79043,1563.7,1563.3,14.292257]
["bitfinex","ETHUSD",1744401815184,19.17743,1563.7,1563.3,14.292257]
["bitfinex","ETHUSD",1744401815493,6.39595,1563.5,1563.3,0.7812]
["bitfinex","ETHUSD",1744401815706,6.39665,1563.4,1563.1,0.8312]
["bitfinex","ETHUSD",1744401816110,12.79327,1563.4,1563.1,0.8312]
["bitfinex","ETHUSD",1744401816299,6.39662,1563.4,1563.1,0.8312]
["bitfinex","ETHUSD",1744401816904,6.39662,1563.4,1563.1,7.22872]
["bitfinex","ETHUSD",1744401818310,6.39648,1563.4,1563.1,7.22872]
["bitfinex","ETHUSD",1744401818509,6.39587,1563.6,1563.2,0.809]
["bitfinex","ETHUSD",1744401818808,6.39587,1563.6,1563.3,6.39661]
["bitfinex","ETHUSD",1744401819519,6.39587,1563.6,1563.3,12.79322]
["bitfinex","ETHUSD",1744401819718,12.78119,1563.7,1563.3,6.39661]
["bitfinex","ETHUSD",1744401819899,6.386,1563.7,1563.4,13.6016]
["bitfinex","ETHUSD",1744401820221,6.386,1563.7,1563.4,14.96176]
["bitfinex","ETHUSD",1744401820384,12.78971,1563.8,1563.4,14.96176]
["bitfinex","ETHUSD",1744401820593,6.386,1563.7,1563.4,14.96176]
["bitfinex","ETHUSD",1744401820799,12.78971,1563.8,1563.4,14.96176]
["bitfinex","ETHUSD",1744401821002,6.386,1563.7,1563.4,14.96176]
["bitfinex","ETHUSD",1744401821215,12.78111,1563.7,1563.4,2.16916]
["bitfinex","ETHUSD",1744401821391,6.39552,1563.6,1563.4,2.16916]
["bitfinex","ETHUSD",1744401821587,6.39511,1563.7,1563.4,2.16916]
["bitfinex","ETHUSD",1744401821791,19.17653,1563.7,1563.4,2.16916]
["bitfinex","ETHUSD",1744401822214,6.39511,1563.7,1563.4,8.56534]
["bitfinex","ETHUSD",1744401822388,12.77811,1563.7,1563.4,8.56534]
["bitfinex","ETHUSD",1744401823620,12.77811,1563.7,1563.4,7.20518]
["bitfinex","ETHUSD",1744401824920,19.17334,1563.7,1563.4,7.20518]
["bitfinex","ETHUSD",1744401825419,19.17334,1563.7,1563.4,0.809]
["bitfinex","ETHUSD",1744401826188,12.77811,1563.7,1563.4,7.20528]
["bitfinex","ETHUSD",1744401828429,19.17346,1563.7,1563.4,0.809]
["bitfinex","ETHUSD",1744401829535,12.77811,1563.7,1563.4,7.2053]
["bitfinex","ETHUSD",1744401830632,12.77811,1563.7,1563.4,13.60149]
["bitfinex","ETHUSD",1744401831032,12.77811,1563.7,1563.4,13.60139]
["bitfinex","ETHUSD",1744401831333,12.77811,1563.7,1563.4,7.20519]
["bitfinex","ETHUSD",1744401831832,12.77811,1563.7,1563.4,13.6014]
["bitfinex","ETHUSD",1744401832032,12.77811,1563.7,1563.4,7.20519]
["bitfinex","ETHUSD",1744401833102,12.77811,1563.7,1563.4,0.809]
["bitfinex","ETHUSD",1744401833103,6.39575,1563.6,1563.4,0.809]
["bitfinex","ETHUSD",1744401833308,6.39602,1563.5,1563.2,10.16438]
["bitfinex","ETHUSD",1744401833529,13.60899,1563.6,1563.2,16.56137]
["bitfinex","ETHUSD",1744401833720,7.21328,1563.6,1563.2,16.56137]
["bitfinex","ETHUSD",1744401833923,6.39558,1563.6,1563.2,16.56137]
["bitfinex","ETHUSD",1744401834119,12.79122,1563.6,1563.2,16.56137]
["bitfinex","ETHUSD",1744401835449,12.79126,1563.6,1563.3,6.39668]
["bitfinex","ETHUSD",1744401835645,1.90747278,1563.6,1563.4,0.7738]
["bitfinex","ETHUSD",1744401835846,6.383,1563.7,1563.4,13.56625]
["bitfinex","ETHUSD",1744401836150,12.77809,1563.7,1563.4,7.16995]
["bitfinex","ETHUSD",1744401836455,12.77809,1563.7,1563.4,13.56613]
["bitfinex","ETHUSD",1744401836817,12.77809,1563.7,1563.4,7.16995]
["bitfinex","ETHUSD",1744401837134,14.695378,1563.7,1563.4,13.56613]
["bitfinex","ETHUSD",1744401837340,14.695378,1563.7,1563.5,6.39589]
["bitfinex","ETHUSD",1744401837341,6.383,1563.7,1563.5,6.39589]
["bitfinex","ETHUSD",1744401838049,13.57228,1563.9,1563.5,12.79167]
["bitfinex","ETHUSD",1744401838349,6.382,1563.8,1563.5,12.79167]
["bitfinex","ETHUSD",1744401838721,7.15191,1564.0,1563.7,0.7577]
["bitfinex","ETHUSD",1744401838923,7.097191,1563.9,1563.7,0.7577]
["bitfinex","ETHUSD",1744401839338,0.715191,1563.9,1563.7,0.7577]
["bitfinex","ETHUSD",1744401839654,6.382,1563.9,1563.7,0.7577]
["bitfinex","ETHUSD",1744401840054,6.382,1563.9,1563.7,7.15268]
["bitfinex","ETHUSD",1744401840423,6.382,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744401840623,62.66054,1564.1,1563.8,12.78934]
["bitfinex","ETHUSD",1744401841033,12.17438,1564.3,1564.0,0.8131]
["bitfinex","ETHUSD",1744401841239,0.7817,1564.5,1564.1,6.3933]
["bitfinex","ETHUSD",1744401841472,17.83337177,1564.6,1564.2,7.21203]
["bitfinex","ETHUSD",1744401841773,17.04247177,1564.6,1564.3,6.39249]
["bitfinex","ETHUSD",1744401842156,6.39186,1564.5,1564.2,7.21204]
["bitfinex","ETHUSD",1744401842470,6.39186,1564.5,1564.2,7.16204]
["bitfinex","ETHUSD",1744401843369,17.05198177,1564.6,1564.2,13.55497]
["bitfinex","ETHUSD",1744401843674,4.26894177,1564.6,1564.5,10.53698069]
["bitfinex","ETHUSD",1744401843835,4.26894177,1564.6,1564.5,10.60089341]
["bitfinex","ETHUSD",1744401844037,4.26894177,1564.6,1564.5,10.53698069]
["bitfinex","ETHUSD",1744401844363,4.26894177,1564.6,1564.5,8.72389907]
["bitfinex","ETHUSD",1744401844565,6.3906,1564.8,1564.5,15.11570907]
["bitfinex","ETHUSD",1744401844771,12.78063,1564.9,1564.5,15.11570907]
["bitfinex","ETHUSD",1744401845567,6.3906,1564.8,1564.6,0.8225]
["bitfinex","ETHUSD",1744401846473,6.39018,1564.9,1564.6,7.21387]
["bitfinex","ETHUSD",1744401846770,19.16074,1565.0,1564.6,13.60513]
["bitfinex","ETHUSD",1744401847974,6.381,1565.0,1564.7,10.53586069]
["bitfinex","ETHUSD",1744401848131,6.381,1565.0,1564.7,16.92672069]
["bitfinex","ETHUSD",1744401849248,6.38941,1565.1,1564.8,7.1765]
["bitfinex","ETHUSD",1744401849445,6.38941,1565.1,1564.8,13.56697]
["bitfinex","ETHUSD",1744401849668,6.38941,1565.1,1564.8,13.56694]
["bitfinex","ETHUSD",1744401850204,6.389,1565.2,1564.9,6.39013]
["bitfinex","ETHUSD",1744401850499,7.1577,1565.4,1565.0,0.8305]
["bitfinex","ETHUSD",1744401850706,6.379,1565.4,1565.0,0.8305]
["bitfinex","ETHUSD",1744401850900,19.15579,1565.4,1565.0,14.09684452]
["bitfinex","ETHUSD",1744401851056,6.38857,1565.3,1565.0,14.09684452]
["bitfinex","ETHUSD",1744401851257,6.38857,1565.3,1565.0,7.70718452]
["bitfinex","ETHUSD",1744401851505,12.77738,1565.3,1565.0,7.70718452]
["bitfinex","ETHUSD",1744401852987,6.38936,1565.1,1565.0,0.8305]
["bitfinex","ETHUSD",1744401853195,6.38936,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1744401853705,6.38933,1565.2,1564.9,15.78019]
["bitfinex","ETHUSD",1744401853871,12.77866,1565.2,1564.9,9.39002]
["bitfinex","ETHUSD",1744401854570,6.38947,1565.1,1564.8,7.22097]
["bitfinex","ETHUSD",1744401854898,6.39018,1564.9,1564.8,0.8305]
["bitfinex","ETHUSD",1744401855861,6.39018,1564.9,1564.6,7.68410207]
["bitfinex","ETHUSD",1744401856062,12.78054,1564.9,1564.6,7.68410207]
["bitfinex","ETHUSD",1744401860086,6.3906,1564.8,1564.6,0.8121]
["bitfinex","ETHUSD",1744401860279,7.02966,1564.8,1564.6,0.8121]
["bitfinex","ETHUSD",1744401860478,6.3906,1564.8,1564.6,0.8121]
["bitfinex","ETHUSD",1744401860705,6.3907,1564.8,1564.6,0.8121]
["bitfinex","ETHUSD",1744401861208,12.78143,1564.8,1564.6,0.8121]
["bitfinex","ETHUSD",1744401861809,6.3907,1564.8,1564.6,0.8121]
["bitfinex","ETHUSD",1744401863106,19.15379,1565.0,1564.7,6.39078]
["bitfinex","ETHUSD",1744401863277,12.77979,1565.0,1564.7,10.53595069]
["bitfinex","ETHUSD",1744401864187,6.38985,1565.0,1564.7,16.92682069]
["bitfinex","ETHUSD",1744401864396,6.38985,1565.0,1564.7,11.63248539]
["bitfinex","ETHUSD",1744401864574,6.3888,1565.3,1564.9,4.90927069]
["bitfinex","ETHUSD",1744401864575,6.38869,1565.3,1564.9,4.90927069]
["bitfinex","ETHUSD",1744401864785,12.76269,1565.3,1565.0,6.38971]
["bitfinex","ETHUSD",1744401865079,6.38869,1565.3,1565.0,12.77937]
["bitfinex","ETHUSD",1744401865285,6.38869,1565.3,1564.9,4.90927069]
["bitfinex","ETHUSD",1744401865286,6.38826,1565.4,1565.2,0.7605]
["bitfinex","ETHUSD",1744401866174,12.77653,1565.4,1565.2,0.7605]
["bitfinex","ETHUSD",1744401866622,6.38826,1565.4,1565.2,0.7605]
["bitfinex","ETHUSD",1744401867320,69.00776,1565.5,1565.2,7.14945]
["bitfinex","ETHUSD",1744401868128,62.61988,1565.5,1565.0,0.8198]
["bitfinex","ETHUSD",1744401868281,6.38936,1565.1,1565.0,0.8198]
["bitfinex","ETHUSD",1744401868484,12.77813,1565.2,1565.0,0.8198]
["bitfinex","ETHUSD",1744401869019,6.38936,1565.1,1564.9,0.7523]
["bitfinex","ETHUSD",1744401869592,6.389,1565.2,1564.9,7.14243]
["bitfinex","ETHUSD",1744401869924,6.389,1565.2,1564.9,13.53248]
["bitfinex","ETHUSD",1744401870103,6.389,1565.2,1564.9,14.66124007]
["bitfinex","ETHUSD",1744401871326,12.77741,1565.3,1565.0,6.38976]
["bitfinex","ETHUSD",1744401871725,6.38866,1565.3,1565.0,17.39743834]
["bitfinex","ETHUSD",1744401871932,12.77737,1565.3,1565.0,11.00767834]
["bitfinex","ETHUSD",1744401872643,6.38896,1565.2,1565.0,0.47274765]
["bitfinex","ETHUSD",1744401872844,6.38896,1565.2,1564.9,0.7523]
["bitfinex","ETHUSD",1744401873049,6.38939,1565.1,1564.9,0.7523]
["bitfinex","ETHUSD",1744401873343,1.353047,1565.3,1565.0,4.14517069]
["bitfinex","ETHUSD",1744401873554,56.232,1565.5,1565.0,4.14517069]
["bitfinex","ETHUSD",1744401873850,12.76007,1565.7,1565.4,6.38814]
["bitfinex","ETHUSD",1744401874215,12.76007,1565.7,1565.4,6.85839322]
["bitfinex","ETHUSD",1744401874426,12.76007,1565.7,1565.4,11.00344391]
["bitfinex","ETHUSD",1744401874643,6.373,1565.7,1565.4,11.00344391]
["bitfinex","ETHUSD",1744401874817,6.373,1565.7,1565.5,12.77532]
["bitfinex","ETHUSD",1744401875015,6.373,1565.7,1565.5,6.38761]
["bitfinex","ETHUSD",1744401875416,12.77322,1565.8,1565.6,0.7932]
["bitfinex","ETHUSD",1744401876341,13.59416,1566.0,1565.6,11.32564069]
["bitfinex","ETHUSD",1744401876506,12.77173,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744401876710,12.77173,1566.0,1565.6,17.71291069]
["bitfinex","ETHUSD",1744401876943,12.77173,1566.0,1565.6,19.48420176]
["bitfinex","ETHUSD",1744401877345,6.38612,1565.9,1565.6,19.48415176]
["bitfinex","ETHUSD",1744401877547,6.38612,1565.9,1565.6,13.09688176]
["bitfinex","ETHUSD",1744401877749,6.38612,1565.9,1565.6,19.48407176]
["bitfinex","ETHUSD",1744401878154,6.38612,1565.9,1565.6,19.48404176]
["bitfinex","ETHUSD",1744401878316,6.38612,1565.9,1565.6,19.48406176]
["bitfinex","ETHUSD",1744401878522,12.77248,1565.9,1565.6,13.09685176]
["bitfinex","ETHUSD",1744401878722,6.38653,1565.8,1565.6,4.93837069]
["bitfinex","ETHUSD",1744401879141,6.38653,1565.8,1565.6,0.7932]
["bitfinex","ETHUSD",1744401879344,6.38705,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1744401880420,6.38735,1565.6,1565.4,6.5691883]
["bitfinex","ETHUSD",1744401881551,12.77486,1565.6,1565.4,5.38952391]
["bitfinex","ETHUSD",1744401881747,7.18116,1565.6,1565.2,17.72697069]
["bitfinex","ETHUSD",1744401881950,6.38787,1565.5,1565.2,7.94927069]
["bitfinex","ETHUSD",1744401882141,6.38823,1565.4,1565.2,7.94927069]
["bitfinex","ETHUSD",1744401882453,6.38823,1565.4,1565.2,8.42441067]
["bitfinex","ETHUSD",1744401884546,12.77597,1565.5,1565.2,8.42441067]
["bitfinex","ETHUSD",1744401884952,6.38819,1565.4,1565.2,8.42441067]
["bitfinex","ETHUSD",1744401885848,0.7935,1565.6,1565.0,4.14517069]
["bitfinex","ETHUSD",1744401886033,6.38936,1565.1,1564.8,10.53563069]
["bitfinex","ETHUSD",1744401886227,6.38936,1565.1,1565.0,0.48404706]
["bitfinex","ETHUSD",1744401887122,12.77844,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1744401887322,6.38908,1565.2,1564.9,4.20672736]
["bitfinex","ETHUSD",1744401887521,6.38908,1565.2,1564.9,10.59687736]
["bitfinex","ETHUSD",1744401888735,12.77823,1565.2,1564.9,7.59687736]
["bitfinex","ETHUSD",1744401889035,12.77823,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744401889236,12.77823,1565.2,1564.8,17.72741069]
["bitfinex","ETHUSD",1744401889448,12.77823,1565.2,1564.8,18.20870998]
["bitfinex","ETHUSD",1744401890268,12.77823,1565.2,1564.6,13.54995]
["bitfinex","ETHUSD",1744401890269,6.39031,1564.9,1564.6,13.54995]
["bitfinex","ETHUSD",1744401890565,6.39031,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744401891469,6.38977,1565.0,1564.6,0.7674]
["bitfinex","ETHUSD",1744401891642,0.8145,1564.9,1564.3,11.29420069]
["bitfinex","ETHUSD",1744401891849,6.39153,1564.6,1564.3,17.68671069]
["bitfinex","ETHUSD",1744401892165,12.78308,1564.6,1564.3,11.29420069]
["bitfinex","ETHUSD",1744401892367,13.53358,1564.6,1564.3,11.29420069]
["bitfinex","ETHUSD",1744401892867,6.39186,1564.5,1564.3,4.90177069]
["bitfinex","ETHUSD",1744401893041,6.39186,1564.5,1564.3,6.67052776]
["bitfinex","ETHUSD",1744401893641,7.14203,1564.6,1564.3,13.06314776]
["bitfinex","ETHUSD",1744401893847,13.53371,1564.6,1564.3,13.06314776]
["bitfinex","ETHUSD",1744401894370,7.14203,1564.6,1564.3,13.06314776]
["bitfinex","ETHUSD",1744401894681,7.14203,1564.6,1564.3,13.53651363]
["bitfinex","ETHUSD",1744401895887,13.53369,1564.6,1564.3,7.14389363]
["bitfinex","ETHUSD",1744401896088,7.14203,1564.6,1564.3,13.53640363]
["bitfinex","ETHUSD",1744401896291,13.53383,1564.6,1564.3,13.53640363]
["bitfinex","ETHUSD",1744401896983,7.14203,1564.6,1564.3,13.53640363]
["bitfinex","ETHUSD",1744401897591,13.53357,1564.6,1564.3,13.53640363]
["bitfinex","ETHUSD",1744401897991,7.14203,1564.6,1564.3,13.53640363]
["bitfinex","ETHUSD",1744401899386,6.39182,1564.5,1564.3,6.38729363]
["bitfinex","ETHUSD",1744401899592,12.78388,1564.5,1564.2,3.0]
["bitfinex","ETHUSD",1744401900170,12.78395,1564.5,1564.2,3.0]
["bitfinex","ETHUSD",1744401900795,12.78395,1564.5,1563.9,7.15714]
["bitfinex","ETHUSD",1744401900796,6.39317,1564.2,1563.9,7.15714]
["bitfinex","ETHUSD",1744401900998,6.39345,1564.1,1563.9,0.763]
["bitfinex","ETHUSD",1744401901305,6.39345,1564.1,1563.7,0.763]
["bitfinex","ETHUSD",1744401901306,6.39428,1563.9,1563.7,0.763]
["bitfinex","ETHUSD",1744401901465,6.39399,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1744401901671,19.98161,1564.1,1563.7,9.39495]
["bitfinex","ETHUSD",1744401901885,19.98161,1564.1,1563.7,21.36424276]
["bitfinex","ETHUSD",1744401902670,6.39392,1564.0,1563.7,14.96929276]
["bitfinex","ETHUSD",1744401903102,6.39392,1564.0,1563.7,21.36426276]
["bitfinex","ETHUSD",1744401903302,13.58797,1564.1,1563.8,6.39464]
["bitfinex","ETHUSD",1744401903597,13.53704,1564.5,1564.1,6.39314]
["bitfinex","ETHUSD",1744401903789,6.39235,1564.4,1564.1,10.53831069]
["bitfinex","ETHUSD",1744401904200,12.78489,1564.4,1564.1,4.14517069]
["bitfinex","ETHUSD",1744401904501,12.78547,1564.3,1564.1,4.14517069]
["bitfinex","ETHUSD",1744401904676,6.39266,1564.3,1564.1,4.14517069]
["bitfinex","ETHUSD",1744401907407,6.3923,1564.4,1564.1,4.14517069]
["bitfinex","ETHUSD",1744401907610,6.3923,1564.4,1564.1,10.53861069]
["bitfinex","ETHUSD",1744401907780,6.39264,1564.3,1564.1,4.14517069]
["bitfinex","ETHUSD",1744401907979,12.78558,1564.3,1563.9,11.33413069]
["bitfinex","ETHUSD",1744401908184,12.78558,1564.3,1563.9,18.86170376]
["bitfinex","ETHUSD",1744401908378,6.39264,1564.3,1563.9,18.86170376]
["bitfinex","ETHUSD",1744401908579,6.39264,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744401908778,6.39264,1564.3,1564.0,12.78757]
["bitfinex","ETHUSD",1744401909113,6.39264,1564.3,1564.0,6.39373]
["bitfinex","ETHUSD",1744401909406,6.39264,1564.3,1564.0,8.27985738]
["bitfinex","ETHUSD",1744401909608,6.39264,1564.3,1564.0,1.88612738]
["bitfinex","ETHUSD",1744401909918,7.17357,1564.2,1563.9,11.33419069]
["bitfinex","ETHUSD",1744401910091,7.17357,1564.2,1563.9,13.58324]
["bitfinex","ETHUSD",1744401910420,6.39317,1564.2,1563.9,13.58324]
["bitfinex","ETHUSD",1744401911420,13.566,1564.3,1563.9,13.58324]
["bitfinex","ETHUSD",1744401912113,7.17317,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744401912283,0.7804,1564.3,1564.0,7.752104]
["bitfinex","ETHUSD",1744401912483,0.7804,1564.3,1564.1,6.39341]
["bitfinex","ETHUSD",1744401912716,0.7804,1564.3,1564.0,7.752024]
["bitfinex","ETHUSD",1744401913217,0.7804,1564.3,1564.0,14.145784]
["bitfinex","ETHUSD",1744401913517,0.7804,1564.3,1564.0,7.752024]
["bitfinex","ETHUSD",1744401914020,7.1733,1564.3,1564.0,1.358284]
["bitfinex","ETHUSD",1744401914313,12.78633,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744401914503,12.78633,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1744401915214,6.39316,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1744401915717,6.39316,1564.2,1563.9,9.39421]
["bitfinex","ETHUSD",1744401916121,6.39316,1564.2,1563.9,13.53931069]
["bitfinex","ETHUSD",1744401916328,13.566,1564.3,1564.0,1.35393107]
["bitfinex","ETHUSD",1744401917447,6.39307,1564.2,1563.9,13.53931069]
["bitfinex","ETHUSD",1744401917647,12.78634,1564.2,1563.9,9.39414]
["bitfinex","ETHUSD",1744401917834,6.39307,1564.2,1563.9,9.39414]
["bitfinex","ETHUSD",1744401918145,7.17315,1564.3,1563.9,9.39414]
["bitfinex","ETHUSD",1744401918146,13.56594,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744401918351,7.17315,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744401918646,13.56596,1564.3,1563.9,15.7883]
["bitfinex","ETHUSD",1744401918950,13.56596,1564.3,1564.1,0.04019348]
["bitfinex","ETHUSD",1744401923166,6.39304,1564.2,1564.1,0.04019348]
["bitfinex","ETHUSD",1744401923519,7.18634,1564.2,1564.1,0.04019348]
["bitfinex","ETHUSD",1744401923913,13.55634,1564.2,1564.1,0.04019348]
["bitfinex","ETHUSD",1744401924660,21.25151069,1564.2,1564.1,3.48e-06]
["bitfinex","ETHUSD",1744401924956,22.30039465,1564.2,1564.1,3.48e-06]
["bitfinex","ETHUSD",1744401930934,17.60522396,1564.2,1564.1,3.48e-06]
["bitfinex","ETHUSD",1744401931557,17.99404389,1564.2,1564.1,3.48e-06]
["bitfinex","ETHUSD",1744401934372,6.39489,1563.8,1563.5,4.97277069]
["bitfinex","ETHUSD",1744401934741,0.37968956,1563.7,1563.5,4.97277069]
["bitfinex","ETHUSD",1744401934941,0.37968956,1563.7,1563.5,7.09833191]
["bitfinex","ETHUSD",1744401939171,6.77507956,1563.7,1563.5,2.95316122]
["bitfinex","ETHUSD",1744401939473,6.39549,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401939632,6.77498657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401940033,0.37949657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401940237,12.79087,1563.7,1563.5,0.8276]
["bitfinex","ETHUSD",1744401940450,0.37949657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401940778,12.79087,1563.7,1563.5,0.8276]
["bitfinex","ETHUSD",1744401941069,0.37949657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401941275,6.39539,1563.7,1563.5,0.8276]
["bitfinex","ETHUSD",1744401941472,0.37949657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401941651,6.39539,1563.7,1563.5,0.8276]
["bitfinex","ETHUSD",1744401941857,0.37949657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401942054,12.79063,1563.7,1563.5,0.8276]
["bitfinex","ETHUSD",1744401942282,0.37949657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401942753,6.39524,1563.7,1563.5,0.8276]
["bitfinex","ETHUSD",1744401943068,0.37949657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401943267,12.79048,1563.7,1563.5,0.8276]
["bitfinex","ETHUSD",1744401943502,6.77498657,1563.6,1563.5,0.8276]
["bitfinex","ETHUSD",1744401944275,6.77498657,1563.6,1563.4,0.7604]
["bitfinex","ETHUSD",1744401944454,6.3959,1563.5,1563.2,0.7604]
["bitfinex","ETHUSD",1744401944657,0.37822564,1563.4,1563.2,0.7604]
["bitfinex","ETHUSD",1744401945102,6.39672,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401945419,0.37721471,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401947218,6.77434471,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401947920,8.09145118,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401953326,6.77434471,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401955721,0.37721471,1563.2,1563.1,7.27814]
["bitfinex","ETHUSD",1744401955923,12.76552,1563.4,1563.1,0.8806]
["bitfinex","ETHUSD",1744401956224,0.37315935,1563.3,1563.1,0.8806]
["bitfinex","ETHUSD",1744401956523,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401956819,6.76950086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401959623,0.37237086,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401961336,0.37237086,1563.2,1563.1,7.27294]
["bitfinex","ETHUSD",1744401961642,0.37237086,1563.2,1563.1,11.41811069]
["bitfinex","ETHUSD",1744401961816,19.1623,1563.6,1563.2,7.16224]
["bitfinex","ETHUSD",1744401963546,6.371,1563.6,1563.3,4.14517069]
["bitfinex","ETHUSD",1744401963750,6.371,1563.6,1563.3,16.93817069]
["bitfinex","ETHUSD",1744401964052,6.371,1563.6,1563.3,10.54156069]
["bitfinex","ETHUSD",1744401964710,6.371,1563.6,1563.3,16.93816069]
["bitfinex","ETHUSD",1744401964912,6.371,1563.6,1563.4,0.8301]
["bitfinex","ETHUSD",1744401965435,6.371,1563.6,1563.4,13.62255]
["bitfinex","ETHUSD",1744401965637,6.371,1563.6,1563.4,15.39932207]
["bitfinex","ETHUSD",1744401965839,6.371,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744401966213,6.371,1563.6,1563.5,10.54107069]
["bitfinex","ETHUSD",1744401966409,6.371,1563.6,1563.5,11.30617069]
["bitfinex","ETHUSD",1744401967348,6.371,1563.6,1563.5,4.91027069]
["bitfinex","ETHUSD",1744401967554,6.371,1563.6,1563.4,0.7651]
["bitfinex","ETHUSD",1744401971699,14.682654,1563.6,1563.2,10.19069]
["bitfinex","ETHUSD",1744401971995,14.682654,1563.6,1563.1,10.59257069]
["bitfinex","ETHUSD",1744401971996,6.39664,1563.4,1563.1,0.8437]
["bitfinex","ETHUSD",1744401972367,6.3968,1563.3,1563.1,0.8437]
["bitfinex","ETHUSD",1744401973098,12.79373,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744401973392,7.15433,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401974594,7.49676806,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401974896,13.86376806,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401975595,13.92626806,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401975753,14.47626806,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401975953,15.19262506,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401978958,14.64262506,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401985994,15.19262506,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744401986388,6.39918,1562.7,1562.6,0.776]
["bitfinex","ETHUSD",1744401986701,12.79861,1562.7,1562.5,3.7752]
["bitfinex","ETHUSD",1744401986897,13.12826014,1562.7,1562.5,3.7752]
["bitfinex","ETHUSD",1744401989105,6.39959,1562.6,1562.5,0.7752]
["bitfinex","ETHUSD",1744401989603,6.7284734,1562.6,1562.5,0.7752]
["bitfinex","ETHUSD",1744401991472,0.3288834,1562.6,1562.5,0.7752]
["bitfinex","ETHUSD",1744401991807,12.79864,1562.7,1562.5,0.7752]
["bitfinex","ETHUSD",1744401991983,0.32926119,1562.6,1562.5,0.7752]
["bitfinex","ETHUSD",1744401992501,0.32926119,1562.6,1562.3,4.91047069]
["bitfinex","ETHUSD",1744401992693,6.40024,1562.5,1562.1,11.36195069]
["bitfinex","ETHUSD",1744401993084,0.32824859,1562.4,1562.1,11.36195069]
["bitfinex","ETHUSD",1744401993481,6.72864859,1562.4,1562.1,11.36195069]
["bitfinex","ETHUSD",1744401994304,13.12928859,1562.4,1562.1,4.96047069]
["bitfinex","ETHUSD",1744401994505,6.40089,1562.3,1562.1,4.96047069]
["bitfinex","ETHUSD",1744401995001,0.32723572,1562.2,1562.1,0.8153]
["bitfinex","ETHUSD",1744401995206,6.72845572,1562.2,1562.1,0.8153]
["bitfinex","ETHUSD",1744401995706,0.32723572,1562.2,1562.1,0.8153]
["bitfinex","ETHUSD",1744401996207,6.72845572,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744401998810,0.32723572,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744402000811,8.04136829,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744402002683,1.64014829,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744402004606,0.32723572,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744402005213,13.62901,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744402005388,0.3229,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744402005822,6.367,1562.3,1562.1,0.05]
["bitfinex","ETHUSD",1744402006022,0.3229,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744402006721,0.3229,1562.2,1562.1,11.37050069]
["bitfinex","ETHUSD",1744402006921,6.367,1562.4,1562.1,11.37050069]
["bitfinex","ETHUSD",1744402007225,6.367,1562.4,1562.2,6.40109]
["bitfinex","ETHUSD",1744402007423,0.32236355,1562.3,1562.2,12.80218]
["bitfinex","ETHUSD",1744402007927,12.79949,1562.6,1562.2,12.80218]
["bitfinex","ETHUSD",1744402008424,6.69037607,1562.5,1562.3,11.30692069]
["bitfinex","ETHUSD",1744402008634,0.32337607,1562.5,1562.3,17.70767069]
["bitfinex","ETHUSD",1744402009033,6.3993,1562.7,1562.3,17.70767069]
["bitfinex","ETHUSD",1744402009194,7.646821,1562.7,1562.5,0.7573]
["bitfinex","ETHUSD",1744402009401,6.367,1562.7,1562.5,0.7573]
["bitfinex","ETHUSD",1744402009631,12.76591,1562.8,1562.5,0.7573]
["bitfinex","ETHUSD",1744402009829,6.39891,1562.8,1562.5,0.7573]
["bitfinex","ETHUSD",1744402010524,12.76591,1562.8,1562.5,0.7573]
["bitfinex","ETHUSD",1744402010725,19.9331,1562.9,1562.5,7.15725]
["bitfinex","ETHUSD",1744402010902,21.92641,1562.9,1562.5,7.15725]
["bitfinex","ETHUSD",1744402011930,21.92641,1562.9,1562.6,6.39958]
["bitfinex","ETHUSD",1744402011931,12.76442,1562.9,1562.6,6.39958]
["bitfinex","ETHUSD",1744402012729,6.39807,1563.0,1562.6,6.39958]
["bitfinex","ETHUSD",1744402012905,6.366,1563.0,1562.7,11.32007069]
["bitfinex","ETHUSD",1744402013104,6.366,1563.0,1562.8,6.39858]
["bitfinex","ETHUSD",1744402013432,6.366,1563.0,1562.8,12.79729]
["bitfinex","ETHUSD",1744402013929,6.366,1563.0,1562.8,12.79723]
["bitfinex","ETHUSD",1744402014233,6.366,1563.0,1562.9,7.17436]
["bitfinex","ETHUSD",1744402015137,17.79377,1563.3,1562.9,7.17436]
["bitfinex","ETHUSD",1744402015344,17.79377,1563.3,1562.9,7.17423]
["bitfinex","ETHUSD",1744402015516,17.79377,1563.3,1562.9,13.57247]
["bitfinex","ETHUSD",1744402015841,24.15977,1563.3,1562.9,7.17423]
["bitfinex","ETHUSD",1744402016628,12.79479,1563.2,1562.9,0.776]
["bitfinex","ETHUSD",1744402017011,6.39729,1563.2,1562.9,11.31953069]
["bitfinex","ETHUSD",1744402017341,17.7628,1563.3,1563.1,0.7611]
["bitfinex","ETHUSD",1744402017342,12.76274,1563.3,1563.1,0.7611]
["bitfinex","ETHUSD",1744402018546,6.366,1563.3,1563.1,0.7611]
["bitfinex","ETHUSD",1744402019642,0.33107763,1563.2,1563.1,0.7611]
["bitfinex","ETHUSD",1744402020516,0.33107763,1563.2,1563.1,7.15864]
["bitfinex","ETHUSD",1744402020946,0.33107763,1563.2,1563.1,0.7611]
["bitfinex","ETHUSD",1744402025159,6.39754,1563.1,1563.0,0.7531]
["bitfinex","ETHUSD",1744402025326,6.73354137,1563.1,1563.0,0.7531]
["bitfinex","ETHUSD",1744402026261,0.33600137,1563.1,1562.9,0.7531]
["bitfinex","ETHUSD",1744402028244,0.33600137,1563.1,1562.9,7.15144]
["bitfinex","ETHUSD",1744402028968,0.33600137,1563.1,1562.9,0.7531]
["bitfinex","ETHUSD",1744402030161,6.73358137,1563.1,1562.9,0.7531]
["bitfinex","ETHUSD",1744402030665,6.73358137,1563.1,1562.6,9.39956]
["bitfinex","ETHUSD",1744402030666,12.7973,1562.9,1562.7,0.7748]
["bitfinex","ETHUSD",1744402031155,0.33422322,1562.8,1562.7,0.7748]
["bitfinex","ETHUSD",1744402031360,12.79713,1562.9,1562.7,0.7748]
["bitfinex","ETHUSD",1744402031557,0.33417113,1562.8,1562.7,0.7748]
["bitfinex","ETHUSD",1744402031770,6.39853,1562.9,1562.7,0.7748]
["bitfinex","ETHUSD",1744402031981,0.33417113,1562.8,1562.7,0.7748]
["bitfinex","ETHUSD",1744402032157,6.39853,1562.9,1562.7,0.7748]
["bitfinex","ETHUSD",1744402032327,0.33417113,1562.8,1562.7,0.7748]
["bitfinex","ETHUSD",1744402032532,13.55153,1563.0,1562.7,7.17398]
["bitfinex","ETHUSD",1744402032735,0.33467711,1562.9,1562.7,7.17398]
["bitfinex","ETHUSD",1744402035639,0.33467711,1562.9,1562.7,0.7748]
["bitfinex","ETHUSD",1744402035640,6.73316711,1562.9,1562.7,0.7748]
["bitfinex","ETHUSD",1744402036751,0.33467711,1562.9,1562.7,0.7748]
["bitfinex","ETHUSD",1744402037067,0.33467711,1562.9,1562.7,8.531314]
["bitfinex","ETHUSD",1744402037439,6.39797,1563.0,1562.7,8.531314]
["bitfinex","ETHUSD",1744402037761,12.79605,1563.0,1562.7,7.17394]
["bitfinex","ETHUSD",1744402037963,0.33467711,1562.9,1562.7,7.17394]
["bitfinex","ETHUSD",1744402041276,0.33467711,1562.9,1562.8,4.14517069]
["bitfinex","ETHUSD",1744402041463,0.33467711,1562.9,1562.8,14.36734069]
["bitfinex","ETHUSD",1744402041784,6.39515,1563.7,1562.8,14.36734069]
["bitfinex","ETHUSD",1744402041785,6.39571,1563.6,1563.1,0.7502]
["bitfinex","ETHUSD",1744402041993,6.39571,1563.6,1563.2,12.79392]
["bitfinex","ETHUSD",1744402042586,13.58492,1563.7,1563.3,6.39672]
["bitfinex","ETHUSD",1744402042885,13.58492,1563.7,1563.4,7.20052]
["bitfinex","ETHUSD",1744402043071,6.39549,1563.6,1563.1,0.8043]
["bitfinex","ETHUSD",1744402043375,12.79385,1563.3,1562.9,13.60068]
["bitfinex","ETHUSD",1744402043671,6.39755,1563.1,1562.8,10.15076]
["bitfinex","ETHUSD",1744402044246,12.79534,1563.1,1562.7,6.39908]
["bitfinex","ETHUSD",1744402044585,6.39819,1563.0,1562.7,0.7521]
["bitfinex","ETHUSD",1744402045512,6.39815,1563.0,1562.7,0.7521]
["bitfinex","ETHUSD",1744402045713,7.829845,1562.9,1562.6,3.0]
["bitfinex","ETHUSD",1744402045881,7.829755,1562.9,1562.5,13.62058]
["bitfinex","ETHUSD",1744402046209,7.18994,1562.9,1562.5,13.62058]
["bitfinex","ETHUSD",1744402046584,7.18994,1562.9,1562.6,6.39957]
["bitfinex","ETHUSD",1744402047282,6.39763,1563.1,1562.7,6.39897]
["bitfinex","ETHUSD",1744402047487,6.39763,1563.1,1562.7,7.17787]
["bitfinex","ETHUSD",1744402048178,6.39763,1563.1,1562.8,6.39875]
["bitfinex","ETHUSD",1744402048503,14.153866,1563.1,1562.7,13.57686]
["bitfinex","ETHUSD",1744402049402,7.756166,1563.1,1562.7,13.57686]
["bitfinex","ETHUSD",1744402049601,0.27784783,1563.0,1562.7,13.57686]
["bitfinex","ETHUSD",1744402049899,0.8049,1562.9,1562.5,7.16358]
["bitfinex","ETHUSD",1744402050121,13.56343,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744402050420,0.27523052,1562.8,1562.6,6.39956]
["bitfinex","ETHUSD",1744402050627,13.56343,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744402050829,0.2757973,1562.8,1562.6,6.39956]
["bitfinex","ETHUSD",1744402051035,6.36,1562.9,1562.7,6.39917]
["bitfinex","ETHUSD",1744402051189,6.36,1562.9,1562.7,12.79809]
["bitfinex","ETHUSD",1744402052005,6.36,1562.9,1562.7,13.56179]
["bitfinex","ETHUSD",1744402052630,6.36,1562.9,1562.7,7.16273]
["bitfinex","ETHUSD",1744402052831,6.36,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744402056739,6.36,1562.9,1562.7,13.56179]
["bitfinex","ETHUSD",1744402059249,6.36,1562.9,1562.7,0.7637]
["bitfinex","ETHUSD",1744402059431,12.79618,1563.0,1562.7,0.7637]
["bitfinex","ETHUSD",1744402059744,14.787798,1563.0,1562.6,13.60634]
["bitfinex","ETHUSD",1744402059945,6.39838,1562.9,1562.6,13.60629]
["bitfinex","ETHUSD",1744402061860,14.788038,1563.0,1562.6,13.60629]
["bitfinex","ETHUSD",1744402062228,14.788038,1563.0,1562.6,13.60624]
["bitfinex","ETHUSD",1744402063358,14.788038,1563.0,1562.6,7.20677]
["bitfinex","ETHUSD",1744402063538,14.788038,1563.0,1562.6,13.60625]
["bitfinex","ETHUSD",1744402063863,12.79619,1563.0,1562.6,15.43044673]
["bitfinex","ETHUSD",1744402064728,0.25331603,1562.9,1562.6,15.43044673]
["bitfinex","ETHUSD",1744402065429,0.25331603,1562.9,1562.7,6.46312506]
["bitfinex","ETHUSD",1744402065660,6.39807,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1744402065860,0.25337665,1562.8,1562.7,6.39906]
["bitfinex","ETHUSD",1744402066059,12.79615,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402066255,0.25375435,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402066464,12.79615,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402066652,0.25375435,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402066856,12.79615,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402067160,0.25375435,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402067366,6.39807,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402067550,0.25375435,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402067751,6.39807,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402067967,0.2535655,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402068259,0.25365993,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402068562,6.39807,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402068766,0.25365993,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402068949,6.39807,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402069149,0.25365993,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402069353,12.75407,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402069539,0.25360768,1562.8,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402069747,19.15215,1563.0,1562.7,7.94206167]
["bitfinex","ETHUSD",1744402069942,0.25360768,1562.8,1562.6,13.60621]
["bitfinex","ETHUSD",1744402070148,19.15215,1563.0,1562.6,13.60621]
["bitfinex","ETHUSD",1744402070347,0.25310166,1562.7,1562.6,16.60621]
["bitfinex","ETHUSD",1744402070548,19.15215,1563.0,1562.6,16.60621]
["bitfinex","ETHUSD",1744402071165,0.25411363,1562.9,1562.6,16.60621]
["bitfinex","ETHUSD",1744402071378,0.25411363,1562.9,1562.7,8.059771]
["bitfinex","ETHUSD",1744402072164,0.25411363,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744402072681,0.25411363,1562.9,1562.8,7.21017]
["bitfinex","ETHUSD",1744402073379,0.25411363,1562.9,1562.7,1.660621]
["bitfinex","ETHUSD",1744402073583,0.25411363,1562.9,1562.7,6.46300389]
["bitfinex","ETHUSD",1744402073945,0.25411363,1562.9,1562.8,10.15177]
["bitfinex","ETHUSD",1744402074278,13.57714,1563.4,1563.0,6.3978]
["bitfinex","ETHUSD",1744402074650,6.39673,1563.3,1563.0,6.3978]
["bitfinex","ETHUSD",1744402075261,6.39673,1563.3,1563.0,6.46177243]
["bitfinex","ETHUSD",1744402075981,7.754448,1563.3,1563.0,6.3978]
["bitfinex","ETHUSD",1744402076385,7.754448,1563.3,1563.0,6.46177245]
["bitfinex","ETHUSD",1744402078799,7.754448,1563.3,1563.0,6.3978]
["bitfinex","ETHUSD",1744402079362,6.39725,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1744402079694,0.23138857,1563.1,1563.0,3.0]
["bitfinex","ETHUSD",1744402080281,0.23138857,1563.1,1562.9,10.54340069]
["bitfinex","ETHUSD",1744402080485,0.23138857,1563.1,1562.9,16.94166069]
["bitfinex","ETHUSD",1744402080795,12.79365,1563.3,1562.9,19.01112676]
["bitfinex","ETHUSD",1744402080996,0.23299482,1563.2,1562.9,16.94166069]
["bitfinex","ETHUSD",1744402081191,6.63012482,1563.2,1562.9,10.54340069]
["bitfinex","ETHUSD",1744402081588,6.63012482,1563.2,1562.9,16.94163069]
["bitfinex","ETHUSD",1744402083306,0.23299482,1563.2,1562.9,16.94163069]
["bitfinex","ETHUSD",1744402083601,0.23299482,1563.2,1563.0,0.06397251]
["bitfinex","ETHUSD",1744402083902,0.23299482,1563.2,1563.0,6.46187251]
["bitfinex","ETHUSD",1744402084307,0.23299482,1563.2,1563.0,12.85977251]
["bitfinex","ETHUSD",1744402084467,0.23299482,1563.2,1563.1,7.20044]
["bitfinex","ETHUSD",1744402084671,12.75202,1563.5,1563.1,7.20044]
["bitfinex","ETHUSD",1744402084672,19.14806,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744402084979,19.14706,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744402085306,19.14706,1563.5,1563.1,13.59798]
["bitfinex","ETHUSD",1744402086202,6.39636,1563.4,1563.1,13.59798]
["bitfinex","ETHUSD",1744402086403,6.39715,1563.2,1563.0,3.8029]
["bitfinex","ETHUSD",1744402086780,6.39715,1563.2,1563.0,10.20083]
["bitfinex","ETHUSD",1744402086970,12.79375,1563.3,1563.0,10.20083]
["bitfinex","ETHUSD",1744402087313,6.39754,1563.1,1562.6,0.8042]
["bitfinex","ETHUSD",1744402087605,6.355,1563.1,1562.9,6.39834]
["bitfinex","ETHUSD",1744402087809,6.39636,1563.4,1563.0,10.54295069]
["bitfinex","ETHUSD",1744402087978,12.75099,1563.5,1563.2,10.54199069]
["bitfinex","ETHUSD",1744402088312,12.75099,1563.5,1563.2,16.93894069]
["bitfinex","ETHUSD",1744402088479,6.39641,1563.4,1563.1,11.30879069]
["bitfinex","ETHUSD",1744402088879,6.355,1563.5,1563.2,6.3968]
["bitfinex","ETHUSD",1744402089186,6.355,1563.5,1563.2,12.79382]
["bitfinex","ETHUSD",1744402089395,6.355,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1744402089598,6.355,1563.5,1563.3,7.15071]
["bitfinex","ETHUSD",1744402090308,12.75099,1563.5,1563.3,0.754]
["bitfinex","ETHUSD",1744402090507,6.39631,1563.4,1563.1,13.5897]
["bitfinex","ETHUSD",1744402090809,19.14709,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744402091189,12.75099,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744402091398,12.75099,1563.5,1563.2,6.46108319]
["bitfinex","ETHUSD",1744402091600,12.75099,1563.5,1563.2,12.85810319]
["bitfinex","ETHUSD",1744402092311,6.355,1563.5,1563.3,7.21197]
["bitfinex","ETHUSD",1744402092512,7.14661,1563.7,1563.3,7.21197]
["bitfinex","ETHUSD",1744402092814,7.18578,1564.0,1563.6,16.93559069]
["bitfinex","ETHUSD",1744402093014,7.18578,1564.0,1563.7,6.39507]
["bitfinex","ETHUSD",1744402093386,13.57989,1564.0,1563.7,6.39507]
["bitfinex","ETHUSD",1744402093618,13.57989,1564.0,1563.6,16.93568069]
["bitfinex","ETHUSD",1744402093910,7.21932,1563.6,1563.3,0.7621]
["bitfinex","ETHUSD",1744402094086,6.39594,1563.5,1563.3,3.7621]
["bitfinex","ETHUSD",1744402094291,13.61518,1563.6,1563.3,3.7621]
["bitfinex","ETHUSD",1744402094518,7.21932,1563.6,1563.3,3.7621]
["bitfinex","ETHUSD",1744402094720,0.24166506,1563.5,1563.3,10.22275831]
["bitfinex","ETHUSD",1744402094893,0.24166506,1563.5,1563.3,10.1588]
["bitfinex","ETHUSD",1744402095432,0.24166506,1563.5,1563.3,16.55539]
["bitfinex","ETHUSD",1744402096923,0.24166506,1563.5,1563.3,10.15869]
["bitfinex","ETHUSD",1744402097108,0.24166506,1563.5,1563.3,16.55528]
["bitfinex","ETHUSD",1744402097317,0.24166506,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744402097693,12.74519,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744402097894,0.24166506,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744402098125,19.14056,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744402098325,0.24166506,1563.5,1563.3,16.55528]
["bitfinex","ETHUSD",1744402098494,6.39552,1563.6,1563.3,10.15869]
["bitfinex","ETHUSD",1744402098826,6.39552,1563.6,1563.3,16.55528]
["bitfinex","ETHUSD",1744402099025,0.22363789,1563.5,1563.2,1.28342938]
["bitfinex","ETHUSD",1744402099196,0.22363789,1563.5,1562.9,6.39809]
["bitfinex","ETHUSD",1744402099197,6.39673,1563.3,1562.9,4.62294917]
["bitfinex","ETHUSD",1744402099399,0.21910873,1563.2,1563.1,6.39742]
["bitfinex","ETHUSD",1744402099597,6.3965,1563.4,1563.1,12.79482]
["bitfinex","ETHUSD",1744402099803,0.21961438,1563.3,1563.1,12.79482]
["bitfinex","ETHUSD",1744402100212,0.21961438,1563.3,1563.1,6.3974]
["bitfinex","ETHUSD",1744402100626,0.21961438,1563.3,1563.1,12.79483]
["bitfinex","ETHUSD",1744402102624,0.21961438,1563.3,1563.1,14.56884007]
["bitfinex","ETHUSD",1744402102830,0.21961438,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744402103025,7.17119,1563.6,1563.3,6.39666]
["bitfinex","ETHUSD",1744402103026,7.17129,1563.6,1563.3,6.39666]
["bitfinex","ETHUSD",1744402103341,0.22062547,1563.5,1563.3,12.79327]
["bitfinex","ETHUSD",1744402103507,0.22062547,1563.5,1563.3,12.79321]
["bitfinex","ETHUSD",1744402105205,0.22062547,1563.5,1563.4,11.32048069]
["bitfinex","ETHUSD",1744402105404,12.7449,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744402105606,0.2215428,1563.7,1563.5,12.79158]
["bitfinex","ETHUSD",1744402105853,0.2215428,1563.7,1563.4,0.779]
["bitfinex","ETHUSD",1744402106052,0.2215428,1563.7,1563.2,6.39702]
["bitfinex","ETHUSD",1744402106053,6.39603,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744402106338,0.21917712,1563.4,1563.2,6.39702]
["bitfinex","ETHUSD",1744402107032,0.21917712,1563.4,1563.2,6.39701]
["bitfinex","ETHUSD",1744402108937,0.21917712,1563.4,1563.1,0.779]
["bitfinex","ETHUSD",1744402109137,6.61558712,1563.4,1563.1,7.17641]
["bitfinex","ETHUSD",1744402109344,6.39601,1563.5,1563.2,6.39708]
["bitfinex","ETHUSD",1744402109511,0.2177751,1563.3,1563.2,12.79408]
["bitfinex","ETHUSD",1744402109711,6.39601,1563.5,1563.2,12.79408]
["bitfinex","ETHUSD",1744402110212,0.217903,1563.4,1563.2,12.79408]
["bitfinex","ETHUSD",1744402110621,0.217903,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744402110823,13.60273,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744402111022,0.21831416,1563.5,1563.3,6.39672]
["bitfinex","ETHUSD",1744402111217,6.61425416,1563.5,1563.2,6.397]
["bitfinex","ETHUSD",1744402111422,6.61425416,1563.5,1563.2,12.794]
["bitfinex","ETHUSD",1744402111741,0.21831416,1563.5,1563.2,12.794]
["bitfinex","ETHUSD",1744402112238,0.21831416,1563.5,1563.3,6.39667]
["bitfinex","ETHUSD",1744402116645,0.21831416,1563.5,1563.3,12.79334]
["bitfinex","ETHUSD",1744402116841,0.21831416,1563.5,1563.3,14.07907017]
["bitfinex","ETHUSD",1744402117142,0.21831416,1563.5,1563.4,6.46027173]
["bitfinex","ETHUSD",1744402117342,0.21831416,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744402117539,19.9098,1563.8,1563.4,12.79262]
["bitfinex","ETHUSD",1744402117715,0.2182412,1563.5,1563.4,12.79262]
["bitfinex","ETHUSD",1744402117915,19.9098,1563.8,1563.4,14.69077209]
["bitfinex","ETHUSD",1744402118146,0.21805233,1563.5,1563.4,12.79262]
["bitfinex","ETHUSD",1744402118322,19.9098,1563.8,1563.4,12.79262]
["bitfinex","ETHUSD",1744402118520,0.21814676,1563.5,1563.4,12.79262]
["bitfinex","ETHUSD",1744402118717,6.39513,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744402119243,0.2186523,1563.6,1563.4,12.79249]
["bitfinex","ETHUSD",1744402119440,6.39513,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744402119646,6.39513,1563.7,1563.3,18.98212086]
["bitfinex","ETHUSD",1744402119647,0.21855787,1563.6,1563.3,18.98212086]
["bitfinex","ETHUSD",1744402120154,12.7905,1563.7,1563.3,18.98212086]
["bitfinex","ETHUSD",1744402120359,0.21814676,1563.5,1563.3,19.47016904]
["bitfinex","ETHUSD",1744402120548,12.7905,1563.7,1563.3,19.47016904]
["bitfinex","ETHUSD",1744402120860,6.39513,1563.7,1563.4,6.39623]
["bitfinex","ETHUSD",1744402121056,0.21902998,1563.6,1563.4,15.0394089]
["bitfinex","ETHUSD",1744402121263,6.39513,1563.7,1563.4,15.0394089]
["bitfinex","ETHUSD",1744402121430,6.39513,1563.7,1563.4,15.0393789]
["bitfinex","ETHUSD",1744402121431,0.22034974,1563.6,1563.4,15.0393789]
["bitfinex","ETHUSD",1744402121630,6.39513,1563.7,1563.4,15.0393789]
["bitfinex","ETHUSD",1744402121830,0.22034974,1563.6,1563.4,15.0393789]
["bitfinex","ETHUSD",1744402122031,6.39513,1563.7,1563.4,15.0393789]
["bitfinex","ETHUSD",1744402122243,0.22034974,1563.6,1563.4,15.0393789]
["bitfinex","ETHUSD",1744402122445,6.39513,1563.7,1563.4,15.0393789]
["bitfinex","ETHUSD",1744402122759,0.22034974,1563.6,1563.4,12.7924]
["bitfinex","ETHUSD",1744402123058,6.39513,1563.7,1563.4,12.7924]
["bitfinex","ETHUSD",1744402123256,0.22034974,1563.6,1563.4,12.7924]
["bitfinex","ETHUSD",1744402123462,6.39513,1563.7,1563.4,12.7924]
["bitfinex","ETHUSD",1744402123629,0.22034974,1563.6,1563.4,12.7924]
["bitfinex","ETHUSD",1744402123830,6.39513,1563.7,1563.4,14.50640274]
["bitfinex","ETHUSD",1744402124042,0.22034974,1563.6,1563.4,12.7924]
["bitfinex","ETHUSD",1744402124241,6.39513,1563.7,1563.4,12.7924]
["bitfinex","ETHUSD",1744402124452,0.22034974,1563.6,1563.4,12.7924]
["bitfinex","ETHUSD",1744402124629,6.39513,1563.7,1563.4,12.7924]
["bitfinex","ETHUSD",1744402124836,0.22034974,1563.6,1563.4,12.7924]
["bitfinex","ETHUSD",1744402125047,6.39513,1563.7,1563.4,15.0393349]
["bitfinex","ETHUSD",1744402125359,0.22034974,1563.6,1563.4,15.0393349]
["bitfinex","ETHUSD",1744402125662,19.90951,1563.8,1563.4,15.0393349]
["bitfinex","ETHUSD",1744402125857,0.22085519,1563.7,1563.4,12.7924]
["bitfinex","ETHUSD",1744402126059,0.22085519,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744402126260,0.22085519,1563.7,1563.6,7.25173806]
["bitfinex","ETHUSD",1744402126431,7.17081,1564.2,1563.8,7.19042]
["bitfinex","ETHUSD",1744402126631,6.55724813,1564.1,1563.8,13.58489]
["bitfinex","ETHUSD",1744402127161,6.55724813,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1744402127548,6.39398,1564.0,1563.8,0.7961]
["bitfinex","ETHUSD",1744402127864,0.20795083,1563.9,1563.7,16.58599]
["bitfinex","ETHUSD",1744402128326,0.20795083,1563.9,1563.8,9.39467]
["bitfinex","ETHUSD",1744402128732,19.94454,1564.1,1563.8,9.39467]
["bitfinex","ETHUSD",1744402128941,0.20810606,1563.9,1563.8,9.39467]
["bitfinex","ETHUSD",1744402129141,21.938994,1564.1,1563.8,9.39467]
["bitfinex","ETHUSD",1744402129342,0.20810606,1563.9,1563.8,9.39467]
["bitfinex","ETHUSD",1744402129538,21.938994,1564.1,1563.8,9.39467]
["bitfinex","ETHUSD",1744402129744,0.20810606,1563.9,1563.8,9.39467]
["bitfinex","ETHUSD",1744402129965,19.94454,1564.1,1563.8,9.39467]
["bitfinex","ETHUSD",1744402130263,21.938994,1564.1,1563.8,9.39467]
["bitfinex","ETHUSD",1744402130463,0.20861111,1564.0,1563.8,9.39467]
["bitfinex","ETHUSD",1744402131465,0.20861111,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744402136167,6.60248111,1564.0,1563.7,1.27282396]
["bitfinex","ETHUSD",1744402136466,6.60248111,1564.0,1563.7,6.87178396]
["bitfinex","ETHUSD",1744402136641,6.39444,1563.9,1563.6,9.39549]
["bitfinex","ETHUSD",1744402136843,0.21090663,1563.8,1563.6,9.39549]
["bitfinex","ETHUSD",1744402137047,12.7891,1563.9,1563.6,9.39549]
["bitfinex","ETHUSD",1744402137238,0.21090663,1563.8,1563.6,9.39549]
["bitfinex","ETHUSD",1744402137438,12.78885,1563.9,1563.6,9.39549]
["bitfinex","ETHUSD",1744402137637,0.21064432,1563.8,1563.6,15.79088]
["bitfinex","ETHUSD",1744402137858,19.87407811,1564.0,1563.6,15.79088]
["bitfinex","ETHUSD",1744402138137,0.21114943,1563.9,1563.6,15.79088]
["bitfinex","ETHUSD",1744402140976,6.60542943,1563.9,1563.6,15.79088]
["bitfinex","ETHUSD",1744402141278,8.61397618,1563.9,1563.6,6.39539]
["bitfinex","ETHUSD",1744402144782,6.39509,1563.7,1563.4,10.16331]
["bitfinex","ETHUSD",1744402144970,6.39509,1563.7,1563.4,7.16329]
["bitfinex","ETHUSD",1744402145148,0.2049476,1563.6,1563.4,13.55948]
["bitfinex","ETHUSD",1744402145550,6.39509,1563.7,1563.4,13.55948]
["bitfinex","ETHUSD",1744402145869,0.20472536,1563.5,1563.4,13.55948]
["bitfinex","ETHUSD",1744402146074,12.78964,1563.8,1563.4,15.37874989]
["bitfinex","ETHUSD",1744402146284,0.20573641,1563.7,1563.4,13.55948]
["bitfinex","ETHUSD",1744402148763,0.20573641,1563.7,1563.5,6.45982254]
["bitfinex","ETHUSD",1744402149160,0.20573641,1563.7,1563.6,7.21979]
["bitfinex","ETHUSD",1744402149566,19.87403811,1564.0,1563.7,6.39506]
["bitfinex","ETHUSD",1744402149766,12.73897,1564.0,1563.7,6.39506]
["bitfinex","ETHUSD",1744402150087,14.729602,1564.0,1563.7,12.79012]
["bitfinex","ETHUSD",1744402150283,14.729602,1564.0,1563.6,7.21967]
["bitfinex","ETHUSD",1744402150487,6.3943,1563.9,1563.6,7.21967]
["bitfinex","ETHUSD",1744402150785,6.3943,1563.9,1563.6,13.61506]
["bitfinex","ETHUSD",1744402152389,6.3943,1563.9,1563.6,7.21967]
["bitfinex","ETHUSD",1744402152390,12.78872,1563.9,1563.6,7.21967]
["bitfinex","ETHUSD",1744402153060,6.3943,1563.9,1563.6,13.61505]
["bitfinex","ETHUSD",1744402153260,12.78872,1563.9,1563.6,7.21967]
["bitfinex","ETHUSD",1744402153559,7.18229,1563.8,1563.5,16.93671069]
["bitfinex","ETHUSD",1744402153959,7.18229,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744402153960,13.57713,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744402154890,6.58162146,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1744402156594,12.97701146,1563.7,1563.4,10.19767]
["bitfinex","ETHUSD",1744402156789,6.58162146,1563.7,1563.4,16.59384]
["bitfinex","ETHUSD",1744402158897,6.58162146,1563.7,1563.4,18.71654589]
["bitfinex","ETHUSD",1744402160896,6.58162146,1563.7,1563.4,0.8015]
["bitfinex","ETHUSD",1744402161093,12.79152,1563.6,1563.3,6.88461818]
["bitfinex","ETHUSD",1744402161474,0.18501815,1563.5,1563.3,6.88461818]
["bitfinex","ETHUSD",1744402161892,0.18501815,1563.5,1563.3,6.39657]
["bitfinex","ETHUSD",1744402162066,0.18501815,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744402162468,12.79047,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744402162868,0.18547122,1563.6,1563.4,6.39631]
["bitfinex","ETHUSD",1744402163096,12.79047,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744402163412,0.18556565,1563.6,1563.4,6.39631]
["bitfinex","ETHUSD",1744402163773,6.3955,1563.6,1563.4,6.39631]
["bitfinex","ETHUSD",1744402163972,0.18506011,1563.5,1563.2,10.6875445]
["bitfinex","ETHUSD",1744402164313,6.3964,1563.4,1563.2,3.0]
["bitfinex","ETHUSD",1744402164466,0.18386009,1563.3,1563.2,9.3971]
["bitfinex","ETHUSD",1744402166038,0.18386009,1563.3,1563.2,14.36107069]
["bitfinex","ETHUSD",1744402166241,12.79127,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744402166534,14.070397,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744402166741,6.39689,1563.3,1563.1,0.8005]
["bitfinex","ETHUSD",1744402167038,6.39689,1563.3,1563.0,9.39792]
["bitfinex","ETHUSD",1744402167533,12.79394,1563.3,1563.0,6.39792]
["bitfinex","ETHUSD",1744402167900,6.39714,1563.2,1562.9,11.34396069]
["bitfinex","ETHUSD",1744402168329,12.79454,1563.2,1562.9,11.34396069]
["bitfinex","ETHUSD",1744402169304,13.59915,1563.1,1562.8,6.88342736]
["bitfinex","ETHUSD",1744402169499,7.20133,1563.1,1562.8,6.88342736]
["bitfinex","ETHUSD",1744402169913,0.17976528,1563.0,1562.8,6.88342736]
["bitfinex","ETHUSD",1744402170351,0.17976528,1563.0,1562.8,8.92814203]
["bitfinex","ETHUSD",1744402170553,0.17976528,1563.0,1562.8,15.32679203]
["bitfinex","ETHUSD",1744402171068,0.17976528,1563.0,1562.9,6.4623371]
["bitfinex","ETHUSD",1744402171265,0.17976528,1563.0,1562.9,11.31983069]
["bitfinex","ETHUSD",1744402171582,7.17424,1563.3,1563.0,6.39762]
["bitfinex","ETHUSD",1744402171871,6.39684,1563.3,1563.0,12.79539]
["bitfinex","ETHUSD",1744402172177,6.39684,1563.3,1563.0,14.56707607]
["bitfinex","ETHUSD",1744402172780,12.79372,1563.3,1563.0,8.16930607]
["bitfinex","ETHUSD",1744402173082,6.39738,1563.2,1562.9,7.17456]
["bitfinex","ETHUSD",1744402173282,6.39738,1563.2,1562.9,13.57281]
["bitfinex","ETHUSD",1744402174488,6.39685,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1744402174686,6.39685,1563.3,1563.0,12.79578]
["bitfinex","ETHUSD",1744402174846,6.39685,1563.3,1563.0,6.39785]
["bitfinex","ETHUSD",1744402175040,6.39685,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744402176182,6.39685,1563.3,1562.9,7.17457]
["bitfinex","ETHUSD",1744402176183,6.39725,1563.2,1562.9,7.17455]
["bitfinex","ETHUSD",1744402176748,6.39725,1563.2,1562.9,13.57278]
["bitfinex","ETHUSD",1744402177364,6.39725,1563.2,1562.9,15.59751827]
["bitfinex","ETHUSD",1744402179979,13.51582,1563.4,1563.0,4.14517069]
["bitfinex","ETHUSD",1744402180155,6.342,1563.4,1563.1,6.39718]
["bitfinex","ETHUSD",1744402181081,6.342,1563.4,1563.1,12.85848777]
["bitfinex","ETHUSD",1744402182684,6.342,1563.4,1563.2,6.39709]
["bitfinex","ETHUSD",1744402182984,6.342,1563.4,1563.2,6.39691]
["bitfinex","ETHUSD",1744402183153,6.39591,1563.5,1563.2,7.04299778]
["bitfinex","ETHUSD",1744402183355,6.39591,1563.5,1563.2,11.18816847]
["bitfinex","ETHUSD",1744402184285,6.39591,1563.5,1563.2,17.58517847]
["bitfinex","ETHUSD",1744402184581,0.18131611,1563.4,1563.2,18.36567847]
["bitfinex","ETHUSD",1744402184755,7.15793,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744402184955,15.543195,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744402186088,15.543195,1563.6,1563.2,17.71959069]
["bitfinex","ETHUSD",1744402186388,6.39603,1563.5,1563.2,11.32258069]
["bitfinex","ETHUSD",1744402186982,12.79227,1563.5,1563.2,11.32258069]
["bitfinex","ETHUSD",1744402187169,6.39603,1563.5,1563.2,11.32258069]
["bitfinex","ETHUSD",1744402187374,6.39603,1563.5,1563.2,17.71960069]
["bitfinex","ETHUSD",1744402187689,13.55355,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744402187890,7.15788,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744402188075,13.55353,1563.6,1563.3,6.39669]
["bitfinex","ETHUSD",1744402188278,13.55353,1563.6,1563.2,19.49179076]
["bitfinex","ETHUSD",1744402191296,6.39592,1563.5,1563.2,13.09471076]
["bitfinex","ETHUSD",1744402191802,6.39592,1563.5,1563.2,19.49171076]
["bitfinex","ETHUSD",1744402192593,6.39592,1563.5,1563.2,13.09463076]
["bitfinex","ETHUSD",1744402193988,7.15792,1563.6,1563.2,13.09468076]
["bitfinex","ETHUSD",1744402194295,6.396,1563.5,1563.2,8.94944007]
["bitfinex","ETHUSD",1744402194490,6.396,1563.5,1563.2,7.17748]
["bitfinex","ETHUSD",1744402195194,6.39646,1563.4,1563.1,12.79485]
["bitfinex","ETHUSD",1744402195412,6.39646,1563.4,1563.1,12.85881762]
["bitfinex","ETHUSD",1744402195715,12.79198,1563.5,1563.1,12.85881757]
["bitfinex","ETHUSD",1744402196209,12.79197,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744402196403,14.147397,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744402196900,14.147407,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744402198381,1.355427,1563.5,1563.1,3.0]
["bitfinex","ETHUSD",1744402198605,1.355427,1563.5,1563.0,16.57727]
["bitfinex","ETHUSD",1744402198606,12.79344,1563.4,1563.0,13.57727]
["bitfinex","ETHUSD",1744402198938,12.79344,1563.4,1563.0,17.72244069]
["bitfinex","ETHUSD",1744402199414,6.39672,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744402199615,0.18330377,1563.3,1563.1,6.39753]
["bitfinex","ETHUSD",1744402199812,0.18330377,1563.3,1563.1,6.46149766]
["bitfinex","ETHUSD",1744402200112,0.18330377,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744402200515,12.79212,1563.5,1563.1,12.79506]
["bitfinex","ETHUSD",1744402200685,0.18330377,1563.3,1563.1,12.79506]
["bitfinex","ETHUSD",1744402201013,0.18232581,1563.2,1563.1,12.85902767]
["bitfinex","ETHUSD",1744402201411,6.39639,1563.4,1563.1,6.39753]
["bitfinex","ETHUSD",1744402201785,0.18283148,1563.3,1563.1,6.39753]
["bitfinex","ETHUSD",1744402201984,0.18283148,1563.3,1563.1,12.79496]
["bitfinex","ETHUSD",1744402203114,0.18283148,1563.3,1563.1,6.39743]
["bitfinex","ETHUSD",1744402203317,0.18283148,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1744402203515,0.18283148,1563.3,1563.1,12.79484]
["bitfinex","ETHUSD",1744402207615,0.18283148,1563.3,1563.1,12.85880765]
["bitfinex","ETHUSD",1744402208016,0.18283148,1563.3,1563.1,12.79484]
["bitfinex","ETHUSD",1744402209511,6.39632,1563.4,1563.1,14.92192034]
["bitfinex","ETHUSD",1744402209718,0.1850291,1563.2,1563.1,14.92192034]
["bitfinex","ETHUSD",1744402209918,13.55353,1563.6,1563.3,6.39662]
["bitfinex","ETHUSD",1744402210088,7.1579,1563.6,1563.3,6.39662]
["bitfinex","ETHUSD",1744402210291,0.1865454,1563.5,1563.3,6.39662]
["bitfinex","ETHUSD",1744402210696,0.1865454,1563.5,1563.2,15.74996034]
["bitfinex","ETHUSD",1744402211297,0.1865454,1563.5,1563.2,13.62288]
["bitfinex","ETHUSD",1744402211527,6.5824854,1563.5,1563.2,15.55692343]
["bitfinex","ETHUSD",1744402211730,6.5824854,1563.5,1563.2,9.15992343]
["bitfinex","ETHUSD",1744402212598,12.9785354,1563.5,1563.2,9.15992343]
["bitfinex","ETHUSD",1744402213427,6.39638,1563.4,1563.2,2.76304343]
["bitfinex","ETHUSD",1744402213599,12.9788454,1563.5,1563.2,2.76304343]
["bitfinex","ETHUSD",1744402215128,6.5825554,1563.5,1563.2,9.16015343]
["bitfinex","ETHUSD",1744402215297,6.5825554,1563.5,1563.2,15.55726343]
["bitfinex","ETHUSD",1744402215733,0.1865454,1563.5,1563.3,6.39672]
["bitfinex","ETHUSD",1744402216034,0.1865454,1563.5,1563.3,12.16356995]
["bitfinex","ETHUSD",1744402216415,6.5824654,1563.5,1563.3,5.70288963]
["bitfinex","ETHUSD",1744402216615,6.5824654,1563.5,1563.2,7.69472399]
["bitfinex","ETHUSD",1744402216954,12.9785454,1563.5,1563.2,0.829]
["bitfinex","ETHUSD",1744402217154,12.9786954,1563.5,1563.2,7.22611]
["bitfinex","ETHUSD",1744402218038,12.9786954,1563.5,1563.2,0.829]
["bitfinex","ETHUSD",1744402218653,12.9786954,1563.5,1563.1,16.94202229]
["bitfinex","ETHUSD",1744402218937,12.9786954,1563.5,1563.1,19.38872452]
["bitfinex","ETHUSD",1744402219305,6.39686,1563.3,1563.0,11.29765229]
["bitfinex","ETHUSD",1744402219501,12.79382,1563.3,1563.0,4.14720229]
["bitfinex","ETHUSD",1744402219732,0.8017,1563.4,1562.8,24.52469965]
["bitfinex","ETHUSD",1744402219733,6.39755,1563.1,1562.8,24.52469965]
["bitfinex","ETHUSD",1744402219932,6.39755,1563.1,1562.8,18.12605965]
["bitfinex","ETHUSD",1744402220106,0.18333552,1563.0,1562.8,24.52469965]
["bitfinex","ETHUSD",1744402220304,6.39755,1563.1,1562.8,27.27716962]
["bitfinex","ETHUSD",1744402220500,13.59643,1563.2,1562.8,27.27716962]
["bitfinex","ETHUSD",1744402220707,7.19894,1563.2,1562.8,27.27716962]
["bitfinex","ETHUSD",1744402221024,0.18384115,1563.1,1562.8,20.93416962]
["bitfinex","ETHUSD",1744402221405,0.18384115,1563.1,1562.9,6.46220547]
["bitfinex","ETHUSD",1744402221604,0.18384115,1563.1,1563.0,4.79342284]
["bitfinex","ETHUSD",1744402222034,0.18384115,1563.1,1563.0,11.19137284]
["bitfinex","ETHUSD",1744402223704,0.18384115,1563.1,1562.7,9.39898]
["bitfinex","ETHUSD",1744402223909,6.58174115,1563.1,1562.7,13.61016593]
["bitfinex","ETHUSD",1744402224212,0.18119873,1563.0,1562.7,13.54618229]
["bitfinex","ETHUSD",1744402225714,0.18119873,1563.0,1562.7,19.94525229]
["bitfinex","ETHUSD",1744402227438,0.18119873,1563.0,1562.8,6.39871]
["bitfinex","ETHUSD",1744402227643,0.18119873,1563.0,1562.9,10.6095459]
["bitfinex","ETHUSD",1744402227836,0.18119873,1563.0,1562.9,10.54556229]
["bitfinex","ETHUSD",1744402228015,0.8017,1563.2,1562.9,10.54556229]
["bitfinex","ETHUSD",1744402228215,0.18299976,1563.1,1562.9,10.54556229]
["bitfinex","ETHUSD",1744402229141,0.18299976,1563.1,1562.8,12.54031152]
["bitfinex","ETHUSD",1744402229347,0.7579,1563.0,1562.8,4.14720229]
["bitfinex","ETHUSD",1744402229738,0.16557419,1562.9,1562.8,7.14720229]
["bitfinex","ETHUSD",1744402231449,0.32883426,1562.9,1562.8,7.14720229]
["bitfinex","ETHUSD",1744402234155,0.32883426,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1744402236426,0.32883426,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1744402238333,0.32883426,1562.9,1562.8,11.39326123]
["bitfinex","ETHUSD",1744402238535,0.16326007,1562.9,1562.8,11.39326123]
["bitfinex","ETHUSD",1744402238737,0.32774409,1562.9,1562.8,11.39326123]
["bitfinex","ETHUSD",1744402238935,6.39773,1563.1,1562.8,11.39326123]
["bitfinex","ETHUSD",1744402239264,0.3282393,1563.0,1562.8,9.39877]
["bitfinex","ETHUSD",1744402239434,0.3282393,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1744402240383,0.3282393,1563.0,1562.8,9.39871]
["bitfinex","ETHUSD",1744402246516,0.3282393,1563.0,1562.8,9.39864]
["bitfinex","ETHUSD",1744402247414,0.3282393,1563.0,1562.9,2.12768168]
["bitfinex","ETHUSD",1744402250811,0.3282393,1563.0,1562.9,11.87033736]
["bitfinex","ETHUSD",1744402251112,0.7769,1563.4,1563.1,6.39735]
["bitfinex","ETHUSD",1744402251407,0.7769,1563.4,1563.2,2.12768168]
["bitfinex","ETHUSD",1744402251649,6.39602,1563.5,1563.2,8.52477168]
["bitfinex","ETHUSD",1744402251783,13.56903,1563.5,1563.3,2.12768168]
["bitfinex","ETHUSD",1744402252178,7.17292,1563.5,1563.3,2.12768168]
["bitfinex","ETHUSD",1744402253215,13.56904,1563.5,1563.3,2.12768168]
["bitfinex","ETHUSD",1744402253513,13.56904,1563.5,1563.1,17.41086533]
["bitfinex","ETHUSD",1744402253712,7.17292,1563.5,1563.2,1.63737345]
["bitfinex","ETHUSD",1744402255522,13.56923,1563.5,1563.2,1.63737345]
["bitfinex","ETHUSD",1744402255706,13.56923,1563.5,1563.1,17.41086533]
["bitfinex","ETHUSD",1744402256412,7.17292,1563.5,1563.1,17.41086533]
["bitfinex","ETHUSD",1744402257222,19.94248,1563.6,1563.3,4.14739331]
["bitfinex","ETHUSD",1744402258018,13.54681,1563.6,1563.3,4.14739331]
["bitfinex","ETHUSD",1744402258433,6.331,1563.8,1563.5,11.33309331]
["bitfinex","ETHUSD",1744402258602,17.78884,1563.9,1563.7,4.14739331]
["bitfinex","ETHUSD",1744402258951,12.78884,1563.9,1563.7,4.14739331]
["bitfinex","ETHUSD",1744402259094,12.78884,1563.9,1563.5,17.72877331]
["bitfinex","ETHUSD",1744402259424,13.60721,1564.0,1563.7,4.14739331]
["bitfinex","ETHUSD",1744402259589,0.25534872,1563.9,1563.7,4.14739331]
["bitfinex","ETHUSD",1744402259993,0.25534872,1563.9,1563.7,19.39093464]
["bitfinex","ETHUSD",1744402260422,19.11822,1564.1,1563.7,19.39093464]
["bitfinex","ETHUSD",1744402260637,0.25704414,1564.0,1563.7,17.69710331]
["bitfinex","ETHUSD",1744402261521,0.25704414,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744402262827,0.25704414,1564.0,1563.7,17.69705331]
["bitfinex","ETHUSD",1744402263432,6.65091414,1564.0,1563.7,11.30207331]
["bitfinex","ETHUSD",1744402264291,6.65091414,1564.0,1563.7,19.46678764]
["bitfinex","ETHUSD",1744402264494,6.65091414,1564.0,1563.7,19.46676764]
["bitfinex","ETHUSD",1744402264917,6.65091414,1564.0,1563.7,13.07179764]
["bitfinex","ETHUSD",1744402266131,0.25704414,1564.0,1563.7,19.46676764]
["bitfinex","ETHUSD",1744402266332,0.25704414,1564.0,1563.7,13.07179764]
["bitfinex","ETHUSD",1744402267210,0.25704414,1564.0,1563.7,19.46676764]
["bitfinex","ETHUSD",1744402267410,0.25704414,1564.0,1563.8,1.94667676]
["bitfinex","ETHUSD",1744402269030,0.25704414,1564.0,1563.9,4.14739331]
["bitfinex","ETHUSD",1744402269229,0.25704414,1564.0,1563.9,11.37046331]
["bitfinex","ETHUSD",1744402269835,6.39274,1564.3,1564.0,6.39365]
["bitfinex","ETHUSD",1744402270009,0.26095103,1564.2,1564.1,4.14739331]
["bitfinex","ETHUSD",1744402270226,13.60841,1564.4,1564.1,4.14739331]
["bitfinex","ETHUSD",1744402270441,0.26095103,1564.2,1564.1,4.14739331]
["bitfinex","ETHUSD",1744402270643,6.39264,1564.3,1564.1,4.14739331]
["bitfinex","ETHUSD",1744402270814,0.26095103,1564.2,1564.1,4.14739331]
["bitfinex","ETHUSD",1744402276846,0.26095103,1564.2,1563.9,18.25202138]
["bitfinex","ETHUSD",1744402277043,0.26095103,1564.2,1564.0,1.82520214]
["bitfinex","ETHUSD",1744402278271,0.26095103,1564.2,1564.1,4.14739331]
["bitfinex","ETHUSD",1744402278471,0.26095103,1564.2,1564.1,11.39567581]
["bitfinex","ETHUSD",1744402278670,13.58614,1564.6,1564.2,6.39297]
["bitfinex","ETHUSD",1744402278856,0.24730159,1564.5,1564.2,6.39297]
["bitfinex","ETHUSD",1744402279171,0.24730159,1564.5,1564.2,8.16544133]
["bitfinex","ETHUSD",1744402279671,0.24730159,1564.5,1564.3,4.14739331]
["bitfinex","ETHUSD",1744402280041,6.63914159,1564.5,1564.3,4.14739331]
["bitfinex","ETHUSD",1744402280665,0.24730159,1564.5,1564.3,4.14739331]
["bitfinex","ETHUSD",1744402280967,6.63920159,1564.5,1564.3,4.14739331]
["bitfinex","ETHUSD",1744402281171,6.63920159,1564.5,1564.3,5.37867277]
["bitfinex","ETHUSD",1744402281771,13.03116159,1564.5,1564.3,5.37867277]
["bitfinex","ETHUSD",1744402282253,6.63920159,1564.5,1564.3,5.37867277]
["bitfinex","ETHUSD",1744402282770,0.24730159,1564.5,1564.3,5.37867277]
["bitfinex","ETHUSD",1744402282969,6.63914159,1564.5,1564.3,5.37867277]
["bitfinex","ETHUSD",1744402288682,0.24730159,1564.5,1564.3,5.37867277]
["bitfinex","ETHUSD",1744402290252,0.24730159,1564.5,1564.3,6.20247277]
["bitfinex","ETHUSD",1744402291674,0.24730159,1564.5,1564.3,12.59506277]
["bitfinex","ETHUSD",1744402292377,0.24730159,1564.5,1564.4,1.25950628]
["bitfinex","ETHUSD",1744402292784,12.72013,1564.7,1564.4,1.25950628]
["bitfinex","ETHUSD",1744402292995,0.2476845,1564.5,1564.4,1.25950628]
["bitfinex","ETHUSD",1744402293155,12.72013,1564.7,1564.4,1.25950628]
["bitfinex","ETHUSD",1744402293685,0.24976572,1564.6,1564.4,1.25950628]
["bitfinex","ETHUSD",1744402293887,12.72013,1564.7,1564.4,1.25950628]
["bitfinex","ETHUSD",1744402294088,0.24927158,1564.5,1564.4,7.65172628]
["bitfinex","ETHUSD",1744402294289,12.72013,1564.7,1564.4,7.65172628]
["bitfinex","ETHUSD",1744402294489,12.78077,1564.9,1564.5,18.49708594]
["bitfinex","ETHUSD",1744402294668,13.48398,1564.9,1564.5,12.10537594]
["bitfinex","ETHUSD",1744402294991,7.0937,1564.9,1564.6,6.39124]
["bitfinex","ETHUSD",1744402295357,13.48397,1564.9,1564.6,6.39124]
["bitfinex","ETHUSD",1744402295584,13.48397,1564.9,1564.7,0.639124]
["bitfinex","ETHUSD",1744402296786,12.71227,1564.9,1564.7,0.639124]
["bitfinex","ETHUSD",1744402298489,6.39059,1564.8,1564.5,5.71376594]
["bitfinex","ETHUSD",1744402300559,12.78144,1564.8,1564.5,5.71376594]
["bitfinex","ETHUSD",1744402301392,12.78144,1564.8,1564.5,6.19092188]
["bitfinex","ETHUSD",1744402302681,13.56614,1564.8,1564.5,5.38972188]
["bitfinex","ETHUSD",1744402304890,0.25316894,1564.7,1564.5,5.38972188]
["bitfinex","ETHUSD",1744402305283,0.25316894,1564.7,1564.5,11.78152188]
["bitfinex","ETHUSD",1744402305498,0.25316894,1564.7,1564.6,1.95085219]
["bitfinex","ETHUSD",1744402306006,6.322,1564.9,1564.6,8.34212219]
["bitfinex","ETHUSD",1744402306514,0.25401232,1564.8,1564.6,8.34212219]
["bitfinex","ETHUSD",1744402306916,0.25401232,1564.8,1564.6,1.95085219]
["bitfinex","ETHUSD",1744402307116,6.64461232,1564.8,1564.6,1.95085219]
["bitfinex","ETHUSD",1744402307605,13.03538232,1564.8,1564.6,1.17815219]
["bitfinex","ETHUSD",1744402307807,13.03538232,1564.8,1564.5,11.78140188]
["bitfinex","ETHUSD",1744402308024,6.64461232,1564.8,1564.5,11.78140188]
["bitfinex","ETHUSD",1744402308727,13.03537232,1564.8,1564.5,11.78140188]
["bitfinex","ETHUSD",1744402309931,6.64461232,1564.8,1564.5,11.78140188]
["bitfinex","ETHUSD",1744402311433,6.64461232,1564.8,1564.5,11.30424594]
["bitfinex","ETHUSD",1744402311931,6.64461232,1564.8,1564.6,0.95996132]
["bitfinex","ETHUSD",1744402312723,0.25401232,1564.8,1564.6,0.95996132]
["bitfinex","ETHUSD",1744402317339,0.25401232,1564.8,1564.6,3.08294255]
["bitfinex","ETHUSD",1744402318144,0.25401232,1564.8,1564.7,2.12298123]
["bitfinex","ETHUSD",1744402318435,0.25401232,1564.8,1564.7,2.91308123]
["bitfinex","ETHUSD",1744402318643,0.25401232,1564.8,1564.7,4.57863349]
["bitfinex","ETHUSD",1744402319846,13.56455,1565.0,1564.7,4.57863349]
["bitfinex","ETHUSD",1744402320013,0.2555166,1564.9,1564.7,4.57863349]
["bitfinex","ETHUSD",1744402320741,0.2555166,1564.9,1564.8,2.12298123]
["bitfinex","ETHUSD",1744402325850,0.2555166,1564.9,1564.8,8.57747303]
["bitfinex","ETHUSD",1744402326024,12.70313,1565.2,1564.9,6.39002]
["bitfinex","ETHUSD",1744402326229,0.05,1565.4,1565.1,2.93018123]
["bitfinex","ETHUSD",1744402326439,12.8267,1565.4,1565.2,2.12298123]
["bitfinex","ETHUSD",1744402326826,6.43828,1565.4,1565.2,2.12298123]
["bitfinex","ETHUSD",1744402327150,0.05,1565.4,1565.3,2.12298123]
["bitfinex","ETHUSD",1744402327919,0.05,1565.4,1565.3,2.97416635]
["bitfinex","ETHUSD",1744402328850,6.43814,1565.4,1565.3,2.97416635]
["bitfinex","ETHUSD",1744402329152,6.43814,1565.4,1565.3,2.12298123]
["bitfinex","ETHUSD",1744402329456,6.43814,1565.4,1565.2,4.13674433]
["bitfinex","ETHUSD",1744402330148,0.05,1565.4,1565.2,4.13674433]
["bitfinex","ETHUSD",1744402330347,0.05,1565.4,1565.2,10.52561433]
["bitfinex","ETHUSD",1744402330535,0.05,1565.4,1565.3,7.15345]
["bitfinex","ETHUSD",1744402330737,0.05,1565.4,1565.3,8.92774442]
["bitfinex","ETHUSD",1744402333974,0.05,1565.4,1565.3,2.53919442]
["bitfinex","ETHUSD",1744402334180,0.05,1565.4,1565.3,1.77429442]
["bitfinex","ETHUSD",1744402334341,0.05,1565.4,1565.2,4.95064433]
["bitfinex","ETHUSD",1744402334660,0.21913394,1565.3,1565.2,11.33957433]
["bitfinex","ETHUSD",1744402335838,0.21913394,1565.3,1565.2,4.13674433]
["bitfinex","ETHUSD",1744402343354,0.99633394,1565.3,1565.0,4.94424433]
["bitfinex","ETHUSD",1744402343555,0.7772,1565.0,1564.7,4.13674433]
["bitfinex","ETHUSD",1744402343752,0.7772,1565.0,1564.5,7.65672784]
["bitfinex","ETHUSD",1744402343753,6.3908,1564.8,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402344168,0.21913815,1564.7,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402344477,0.21913815,1564.7,1564.4,7.16962]
["bitfinex","ETHUSD",1744402344478,0.21913815,1564.7,1564.4,17.69848433]
["bitfinex","ETHUSD",1744402344677,0.21913815,1564.7,1564.5,1.76984843]
["bitfinex","ETHUSD",1744402344884,0.21913815,1564.7,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402345688,0.21913815,1564.7,1564.5,1.76984843]
["bitfinex","ETHUSD",1744402345986,6.61019815,1564.7,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402346182,6.39151,1564.6,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402346587,0.99328316,1564.5,1564.3,5.50280708]
["bitfinex","ETHUSD",1744402346777,6.39222,1564.4,1564.3,5.50280708]
["bitfinex","ETHUSD",1744402347156,6.60722584,1564.4,1564.3,5.50280708]
["bitfinex","ETHUSD",1744402350194,6.60722584,1564.4,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402350195,7.98488342,1564.4,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402350484,6.39263,1564.3,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402350659,6.60714157,1564.3,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402352174,6.60714157,1564.3,1564.0,7.13674433]
["bitfinex","ETHUSD",1744402353005,7.21454,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402353205,13.60774,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402353412,0.20864644,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402353568,6.39401,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402353894,0.20505893,1563.9,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402354094,6.39355,1564.1,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402354260,0.20555345,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402354663,6.59948345,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402355121,0.20555345,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402355279,6.39293,1564.3,1564.0,6.39369]
["bitfinex","ETHUSD",1744402355481,0.2065423,1564.2,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402357097,13.60604,1564.4,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402357263,0.20603587,1564.3,1564.2,0.7617]
["bitfinex","ETHUSD",1744402357595,19.09296,1564.5,1564.2,0.7617]
["bitfinex","ETHUSD",1744402358095,0.20699164,1564.4,1564.2,0.7617]
["bitfinex","ETHUSD",1744402359065,0.20699164,1564.4,1564.2,1.89087643]
["bitfinex","ETHUSD",1744402360200,6.59925164,1564.4,1564.2,1.89087643]
["bitfinex","ETHUSD",1744402363016,0.7681,1564.3,1564.0,0.7882]
["bitfinex","ETHUSD",1744402363315,0.20600304,1564.2,1564.0,4.92494433]
["bitfinex","ETHUSD",1744402364797,0.20600304,1564.2,1564.0,11.31877433]
["bitfinex","ETHUSD",1744402365106,0.20600304,1564.2,1564.0,17.71260433]
["bitfinex","ETHUSD",1744402365277,12.78476,1564.4,1564.0,17.71260433]
["bitfinex","ETHUSD",1744402365484,0.20649737,1564.3,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402370708,6.59912737,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402371009,6.3931,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402371307,0.20514611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402371510,12.78638,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402371680,0.20514611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402371871,6.3931,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402372076,0.20514611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402372278,12.78627,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402372473,0.20514611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402372676,12.78627,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402372904,0.20514611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402373105,6.39345,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402373409,6.59859611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402374423,0.20514611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402374607,0.96764611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402374808,0.7625,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402375002,7.36109611,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402375209,6.39396,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402375410,12.78801,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402375589,7.15719,1563.8,1563.6,4.13674433]
["bitfinex","ETHUSD",1744402375790,0.20426325,1563.9,1563.7,6.39497]
["bitfinex","ETHUSD",1744402375999,19.09206,1564.1,1563.8,10.53141433]
["bitfinex","ETHUSD",1744402376285,12.69848,1564.1,1563.8,10.53141433]
["bitfinex","ETHUSD",1744402376909,19.09209,1564.1,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402379621,12.69848,1564.1,1563.8,10.53139433]
["bitfinex","ETHUSD",1744402379821,0.20364374,1564.0,1563.8,17.75724433]
["bitfinex","ETHUSD",1744402379981,0.20364374,1564.0,1563.8,13.29390787]
["bitfinex","ETHUSD",1744402381013,0.20364374,1564.0,1563.8,13.29382787]
["bitfinex","ETHUSD",1744402381214,0.20364374,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744402381536,0.20364374,1564.0,1563.9,7.21377]
["bitfinex","ETHUSD",1744402381814,12.78558,1564.3,1563.9,7.21377]
["bitfinex","ETHUSD",1744402382014,12.78563,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402385324,6.39278,1564.3,1564.0,5.27178276]
["bitfinex","ETHUSD",1744402386737,6.39278,1564.3,1564.0,11.66552276]
["bitfinex","ETHUSD",1744402387235,19.86641,1564.4,1564.0,18.05928276]
["bitfinex","ETHUSD",1744402387436,19.86641,1564.4,1564.1,0.8218]
["bitfinex","ETHUSD",1744402387724,13.47402,1564.4,1564.1,0.8218]
["bitfinex","ETHUSD",1744402387895,19.08971,1564.4,1564.1,0.8218]
["bitfinex","ETHUSD",1744402389832,6.39263,1564.3,1564.1,0.8218]
["bitfinex","ETHUSD",1744402390930,6.39142,1564.6,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402390931,0.7762,1564.6,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402391147,0.33346167,1564.8,1564.4,10.52865433]
["bitfinex","ETHUSD",1744402391148,7.50051167,1564.8,1564.4,10.52865433]
["bitfinex","ETHUSD",1744402391323,13.55795,1564.8,1564.4,10.52865433]
["bitfinex","ETHUSD",1744402392017,13.55795,1564.8,1564.4,16.92076433]
["bitfinex","ETHUSD",1744402392217,13.55795,1564.8,1564.5,0.8271]
["bitfinex","ETHUSD",1744402393038,7.16705,1564.8,1564.5,0.8271]
["bitfinex","ETHUSD",1744402393203,6.39085,1564.8,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402393736,12.78157,1564.8,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402394531,0.20656854,1564.7,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402395428,6.59756854,1564.7,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402395725,6.59756854,1564.7,1564.4,5.26919476]
["bitfinex","ETHUSD",1744402395726,7.41206854,1564.7,1564.4,5.26919476]
["bitfinex","ETHUSD",1744402396109,13.80323854,1564.7,1564.4,5.26919476]
["bitfinex","ETHUSD",1744402398835,6.39141,1564.6,1564.4,5.26919476]
["bitfinex","ETHUSD",1744402399238,0.20514041,1564.5,1564.4,5.26919476]
["bitfinex","ETHUSD",1744402399636,7.2055,1564.7,1564.4,5.26919476]
["bitfinex","ETHUSD",1744402400028,0.20554225,1564.6,1564.4,5.26919476]
["bitfinex","ETHUSD",1744402400229,0.20554225,1564.6,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402400543,0.20504806,1564.5,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402400838,6.391,1564.7,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402401040,0.20701039,1564.5,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402401227,6.391,1564.7,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402401428,0.20701039,1564.5,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402401628,6.391,1564.7,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402401847,0.20691809,1564.5,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402402030,6.391,1564.7,1564.4,11.66136476]
["bitfinex","ETHUSD",1744402402239,0.20691809,1564.5,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402402427,6.391,1564.7,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402402819,0.20741228,1564.6,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402403338,0.20710274,1564.5,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402403539,12.78215,1564.7,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402403841,0.20759692,1564.6,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402404222,6.391,1564.7,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402404725,0.20778156,1564.6,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402405041,6.39064,1564.8,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402405212,0.20728739,1564.5,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402405408,6.39064,1564.8,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402405639,0.20728739,1564.5,1564.4,10.52891433]
["bitfinex","ETHUSD",1744402405845,12.7823,1564.7,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402406016,0.20728739,1564.5,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402406216,13.6045,1564.7,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402406413,0.20728739,1564.5,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402406615,6.39142,1564.6,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402406916,7.1872,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402407144,6.59939567,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402410434,0.20623567,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402411960,0.20623567,1564.2,1564.0,10.53034433]
["bitfinex","ETHUSD",1744402412129,13.50318,1564.5,1564.1,6.39325]
["bitfinex","ETHUSD",1744402412459,1.55557994,1564.4,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402412660,0.20526194,1564.4,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402413072,0.20526194,1564.4,1564.2,10.52960433]
["bitfinex","ETHUSD",1744402413277,0.20526194,1564.4,1564.3,7.16003]
["bitfinex","ETHUSD",1744402413584,6.39119,1564.7,1564.3,7.16003]
["bitfinex","ETHUSD",1744402413876,0.2055422,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402414027,6.39119,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402414224,0.20673687,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402414531,6.39119,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402414745,0.20664457,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402414963,6.39119,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402415130,0.20692147,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402415463,6.39119,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402415672,0.20692147,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402415874,0.20692147,1564.6,1564.5,5.18964076]
["bitfinex","ETHUSD",1744402416043,6.39119,1564.7,1564.5,5.18964076]
["bitfinex","ETHUSD",1744402416244,0.20827277,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402416543,6.39119,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402416747,0.20818047,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402417044,7.14369,1564.8,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402417263,0.20879625,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402417571,7.14369,1564.8,1564.5,5.18964076]
["bitfinex","ETHUSD",1744402417974,0.2094494,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402418335,0.2094494,1564.7,1564.5,10.52855433]
["bitfinex","ETHUSD",1744402418735,0.2094494,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402419269,0.2094494,1564.7,1564.6,7.1895]
["bitfinex","ETHUSD",1744402419427,0.2094494,1564.7,1564.6,10.24291466]
["bitfinex","ETHUSD",1744402419630,7.1866,1565.2,1564.8,6.3904]
["bitfinex","ETHUSD",1744402419830,13.57581,1565.2,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402420030,0.21142507,1565.1,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402420362,0.21142507,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744402420960,6.38856,1565.3,1565.0,6.38977]
["bitfinex","ETHUSD",1744402421161,0.21191883,1565.2,1565.1,4.13674433]
["bitfinex","ETHUSD",1744402421961,6.38867,1565.3,1565.1,4.13674433]
["bitfinex","ETHUSD",1744402422205,0.21191883,1565.2,1565.1,4.13674433]
["bitfinex","ETHUSD",1744402422559,0.21191883,1565.2,1565.1,11.37629358]
["bitfinex","ETHUSD",1744402422887,0.05,1565.4,1565.1,14.80154622]
["bitfinex","ETHUSD",1744402423094,0.05,1565.4,1565.2,7.86907462]
["bitfinex","ETHUSD",1744402423265,0.05,1565.4,1565.3,4.13674433]
["bitfinex","ETHUSD",1744402424610,0.26783667,1565.4,1565.3,4.13674433]
["bitfinex","ETHUSD",1744402424777,0.05,1565.4,1565.3,4.13674433]
["bitfinex","ETHUSD",1744402425106,0.2715466,1565.4,1565.3,4.13674433]
["bitfinex","ETHUSD",1744402425298,0.05,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402425477,0.27170552,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402425689,0.05,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402425896,0.27170552,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402426123,0.05,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402426322,0.27170552,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402426524,0.05,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402426724,0.27170552,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402426952,0.05,1565.4,1565.3,5.97619923]
["bitfinex","ETHUSD",1744402427738,6.65979255,1565.4,1565.3,1.8394549]
["bitfinex","ETHUSD",1744402428025,0.27165255,1565.4,1565.2,5.61689895]
["bitfinex","ETHUSD",1744402428533,0.27165255,1565.4,1565.2,12.00584895]
["bitfinex","ETHUSD",1744402429629,0.27165255,1565.4,1565.2,18.39467895]
["bitfinex","ETHUSD",1744402429782,0.27165255,1565.4,1565.3,0.773]
["bitfinex","ETHUSD",1744402431186,0.27165255,1565.4,1565.3,7.16155]
["bitfinex","ETHUSD",1744402431385,0.27165255,1565.4,1565.3,2.6897279]
["bitfinex","ETHUSD",1744402433203,6.66008255,1565.4,1565.2,4.13674433]
["bitfinex","ETHUSD",1744402433824,13.04842255,1565.4,1565.2,4.13674433]
["bitfinex","ETHUSD",1744402434336,6.65999255,1565.4,1565.2,4.13674433]
["bitfinex","ETHUSD",1744402434649,13.04827255,1565.4,1565.2,4.13674433]
["bitfinex","ETHUSD",1744402435007,6.38915,1565.2,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402435225,0.22017146,1565.1,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402435953,6.60961146,1565.1,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402437615,12.99913146,1565.1,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402438017,0.22017146,1565.1,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402438214,0.22017146,1565.1,1564.9,5.19584969]
["bitfinex","ETHUSD",1744402438718,0.22017146,1565.1,1564.9,18.74264969]
["bitfinex","ETHUSD",1744402439032,0.21856503,1565.0,1564.9,12.35259969]
["bitfinex","ETHUSD",1744402439209,13.56506,1565.3,1564.9,8.21585536]
["bitfinex","ETHUSD",1744402439409,0.21955261,1565.2,1565.1,4.13674433]
["bitfinex","ETHUSD",1744402442578,6.60850261,1565.2,1565.1,4.13674433]
["bitfinex","ETHUSD",1744402445272,7.1662,1565.1,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402445475,13.55578,1565.1,1564.9,4.13674433]
["bitfinex","ETHUSD",1744402445652,13.55578,1565.1,1564.7,10.67919358]
["bitfinex","ETHUSD",1744402445653,6.60285194,1565.0,1564.7,4.13674433]
["bitfinex","ETHUSD",1744402445833,6.39075,1564.8,1564.5,4.95764433]
["bitfinex","ETHUSD",1744402446036,0.98828051,1564.9,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402446342,6.6032735,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402446542,6.39108,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402446758,0.21142247,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402447141,12.78228,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402447954,0.21142247,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402448356,12.78228,1564.7,1564.3,13.46881]
["bitfinex","ETHUSD",1744402448553,0.2116071,1564.6,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402448861,12.78228,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402449159,6.39182,1564.5,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402449364,7.16232,1564.4,1564.1,4.92204433]
["bitfinex","ETHUSD",1744402449672,13.76499345,1564.4,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402450780,13.76490345,1564.4,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402451368,13.76491345,1564.4,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402452566,6.39271,1564.3,1564.0,3.7853]
["bitfinex","ETHUSD",1744402452871,0.18411404,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402453753,0.18411404,1564.2,1563.9,7.19895]
["bitfinex","ETHUSD",1744402453754,12.97058404,1564.2,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402454067,0.18325003,1564.1,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402454458,13.75762676,1564.2,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402454667,0.18206239,1564.0,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402454858,6.39318,1564.2,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402455060,0.18427993,1564.0,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402455263,6.39318,1564.2,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402455474,0.18427993,1564.0,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402455651,6.39318,1564.2,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402455852,0.18427993,1564.0,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402456046,7.0621,1564.4,1564.0,0.8239]
["bitfinex","ETHUSD",1744402456047,13.45446,1564.4,1564.0,0.8239]
["bitfinex","ETHUSD",1744402456271,13.45446,1564.4,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402456775,13.45446,1564.4,1564.1,10.53013433]
["bitfinex","ETHUSD",1744402458577,6.292,1564.4,1564.1,16.92352433]
["bitfinex","ETHUSD",1744402460767,6.292,1564.4,1564.1,10.53013433]
["bitfinex","ETHUSD",1744402461073,12.78388,1564.5,1564.1,10.53013433]
["bitfinex","ETHUSD",1744402461273,14.21127907,1564.5,1564.1,10.53013433]
["bitfinex","ETHUSD",1744402463674,0.7528,1564.6,1564.3,11.32454433]
["bitfinex","ETHUSD",1744402463973,6.3913,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402464169,6.3913,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744402469675,0.169846,1564.6,1564.4,6.39211]
["bitfinex","ETHUSD",1744402470078,6.3913,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1744402470280,0.16935183,1564.5,1564.3,4.93204433]
["bitfinex","ETHUSD",1744402470571,12.78346,1564.6,1564.3,4.93204433]
["bitfinex","ETHUSD",1744402470804,0.16894995,1564.4,1564.3,4.93204433]
["bitfinex","ETHUSD",1744402470947,6.39156,1564.6,1564.3,4.93204433]
["bitfinex","ETHUSD",1744402471149,0.16894995,1564.4,1564.3,4.93204433]
["bitfinex","ETHUSD",1744402471349,6.39156,1564.6,1564.3,4.93204433]
["bitfinex","ETHUSD",1744402471561,0.16894995,1564.4,1564.3,4.93204433]
["bitfinex","ETHUSD",1744402471776,6.39156,1564.6,1564.3,6.70383076]
["bitfinex","ETHUSD",1744402471947,0.16894995,1564.4,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402472148,6.39156,1564.6,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402472349,0.16894995,1564.4,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402472566,6.39156,1564.6,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402472769,0.16894995,1564.4,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402472960,6.39156,1564.6,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402473165,0.16894995,1564.4,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402473367,6.39156,1564.6,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402473986,0.17013358,1564.5,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402475278,12.78233,1564.7,1564.3,13.09646076]
["bitfinex","ETHUSD",1744402475486,12.78233,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402475487,0.1697454,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402475649,12.78233,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402475855,0.17073379,1564.6,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402476280,12.78233,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402476487,0.17023963,1564.5,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402476673,12.78233,1564.7,1564.3,13.09643276]
["bitfinex","ETHUSD",1744402476856,0.1697454,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402477056,12.78233,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402477260,0.1697454,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402477460,12.78233,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402477790,0.17032877,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402477988,12.78233,1564.7,1564.3,13.09643276]
["bitfinex","ETHUSD",1744402478170,0.17032877,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402478377,12.78233,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402478566,0.17032877,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402478767,12.78233,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402479262,0.17131715,1564.6,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402479484,0.17131715,1564.6,1564.3,18.83023884]
["bitfinex","ETHUSD",1744402479684,12.78228,1564.7,1564.3,12.43760884]
["bitfinex","ETHUSD",1744402479868,0.17071694,1564.5,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402480074,12.78228,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402480291,0.17032877,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402480464,12.78228,1564.7,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402480664,0.17032877,1564.4,1564.3,11.32467433]
["bitfinex","ETHUSD",1744402480890,6.39142,1564.6,1564.3,6.70380576]
["bitfinex","ETHUSD",1744402481097,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402481297,13.5342,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402481497,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402481667,6.39182,1564.5,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402481982,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402482995,13.53423,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402483197,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402483369,7.14242,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402483571,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402483770,13.53405,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402483971,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402484180,7.14242,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402484398,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402484600,14.136566,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402484601,0.7788,1564.5,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402484774,0.17032877,1564.4,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402489978,0.17032877,1564.4,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402494276,0.17032877,1564.4,1564.2,10.52975433]
["bitfinex","ETHUSD",1744402494488,0.17032877,1564.4,1564.2,12.22206376]
["bitfinex","ETHUSD",1744402495380,0.17032877,1564.4,1564.2,5.82905376]
["bitfinex","ETHUSD",1744402495580,0.17032877,1564.4,1564.2,4.13674433]
["bitfinex","ETHUSD",1744402497008,7.19021,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402497307,0.16877625,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402498005,0.7974,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402498182,0.7974,1564.3,1564.0,10.53060433]
["bitfinex","ETHUSD",1744402498383,0.16877625,1564.2,1564.0,10.53060433]
["bitfinex","ETHUSD",1744402500222,0.16877625,1564.2,1564.0,16.92434433]
["bitfinex","ETHUSD",1744402500521,6.39105,1564.7,1564.0,16.92434433]
["bitfinex","ETHUSD",1744402500522,0.826,1564.6,1564.2,6.39275]
["bitfinex","ETHUSD",1744402500722,0.826,1564.6,1564.3,10.52936433]
["bitfinex","ETHUSD",1744402501775,0.826,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402503287,7.21744,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402505117,6.39112,1564.7,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402505118,6.39112,1564.7,1564.5,4.13674433]
["bitfinex","ETHUSD",1744402505329,6.38986,1565.0,1564.5,4.89244433]
["bitfinex","ETHUSD",1744402505528,13.59419,1564.9,1564.5,7.1475]
["bitfinex","ETHUSD",1744402505732,7.20381,1564.9,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402506588,6.39082,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1744402506889,7.17412,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1744402507088,7.17412,1564.7,1564.3,19.39450676]
["bitfinex","ETHUSD",1744402507512,0.7831,1564.7,1564.3,19.39450676]
["bitfinex","ETHUSD",1744402507713,7.17341,1564.9,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402509094,6.38991,1565.0,1564.6,10.52812433]
["bitfinex","ETHUSD",1744402509290,13.45541,1565.1,1564.8,4.13674433]
["bitfinex","ETHUSD",1744402509715,7.066,1565.1,1564.8,10.52733433]
["bitfinex","ETHUSD",1744402509914,59.86686299,1565.2,1565.0,4.13674433]
["bitfinex","ETHUSD",1744402510235,9.24986299,1565.2,1565.0,4.13674433]
["bitfinex","ETHUSD",1744402510405,4.24986299,1565.2,1565.0,4.13674433]
["bitfinex","ETHUSD",1744402511189,19.84345,1565.3,1565.0,4.13674433]
["bitfinex","ETHUSD",1744402512490,13.4547,1565.3,1565.0,4.13674433]
["bitfinex","ETHUSD",1744402513196,19.8435,1565.3,1565.0,4.13674433]
["bitfinex","ETHUSD",1744402514426,12.77854,1565.2,1564.8,4.93494433]
["bitfinex","ETHUSD",1744402514723,0.16474729,1565.1,1564.8,4.93494433]
["bitfinex","ETHUSD",1744402514923,6.55413729,1565.1,1564.8,4.93494433]
["bitfinex","ETHUSD",1744402515223,6.38984,1565.0,1564.8,4.13674433]
["bitfinex","ETHUSD",1744402515422,13.72838729,1565.1,1564.8,4.13674433]
["bitfinex","ETHUSD",1744402515631,0.16375958,1564.9,1564.8,4.13674433]
["bitfinex","ETHUSD",1744402515918,0.16375958,1564.9,1564.8,5.26933776]
["bitfinex","ETHUSD",1744402516125,7.17389,1565.1,1564.8,5.26933776]
["bitfinex","ETHUSD",1744402516326,0.16375958,1564.9,1564.8,5.26933776]
["bitfinex","ETHUSD",1744402516514,7.17389,1565.1,1564.8,5.26933776]
["bitfinex","ETHUSD",1744402516691,0.16375958,1564.9,1564.8,4.13674433]
["bitfinex","ETHUSD",1744402516889,13.56364,1565.1,1564.8,4.13674433]
["bitfinex","ETHUSD",1744402517094,0.16425347,1565.0,1564.8,4.13674433]
["bitfinex","ETHUSD",1744402517400,7.16508,1564.9,1564.6,4.13674433]
["bitfinex","ETHUSD",1744402517599,6.39062,1564.8,1564.5,4.88964433]
["bitfinex","ETHUSD",1744402517802,6.39113,1564.7,1564.3,18.5730775]
["bitfinex","ETHUSD",1744402518126,13.57132,1564.7,1564.3,13.01408676]
["bitfinex","ETHUSD",1744402518335,0.16227754,1564.6,1564.3,13.01408676]
["bitfinex","ETHUSD",1744402518717,13.57132,1564.7,1564.3,13.01408676]
["bitfinex","ETHUSD",1744402519027,0.1617834,1564.5,1564.3,13.01408676]
["bitfinex","ETHUSD",1744402519247,13.57132,1564.7,1564.3,13.01408676]
["bitfinex","ETHUSD",1744402519546,6.39141,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402519839,6.55411285,1564.6,1564.3,4.13674433]
["bitfinex","ETHUSD",1744402522036,0.16270285,1564.6,1564.3,10.52931433]
["bitfinex","ETHUSD",1744402522540,7.17998,1564.7,1564.3,10.52931433]
["bitfinex","ETHUSD",1744402522734,0.16220871,1564.5,1564.3,10.52931433]
["bitfinex","ETHUSD",1744402522941,7.17998,1564.7,1564.3,12.29747676]
["bitfinex","ETHUSD",1744402523237,0.16171451,1564.4,1564.3,12.29747676]
["bitfinex","ETHUSD",1744402523434,7.17998,1564.7,1564.3,18.68997676]
["bitfinex","ETHUSD",1744402523640,0.16171451,1564.4,1564.3,18.68997676]
["bitfinex","ETHUSD",1744402523797,7.17998,1564.7,1564.3,18.68997676]
["bitfinex","ETHUSD",1744402523997,0.16171451,1564.4,1564.3,18.68997676]
["bitfinex","ETHUSD",1744402524230,7.17998,1564.7,1564.3,18.68997676]
["bitfinex","ETHUSD",1744402524443,0.16171451,1564.4,1564.3,18.68997676]
["bitfinex","ETHUSD",1744402524740,0.7889,1564.7,1564.4,6.39219]
["bitfinex","ETHUSD",1744402528115,7.1799,1564.7,1564.3,12.29740676]
["bitfinex","ETHUSD",1744402528316,13.57123,1564.7,1564.3,5.90490676]
["bitfinex","ETHUSD",1744402528515,6.39141,1564.6,1564.3,5.90490676]
["bitfinex","ETHUSD",1744402529023,13.5713,1564.7,1564.3,5.90490676]
["bitfinex","ETHUSD",1744402529239,13.5713,1564.7,1564.3,12.29748676]
["bitfinex","ETHUSD",1744402529754,0.16211889,1564.6,1564.3,12.29748676]
["bitfinex","ETHUSD",1744402530156,13.5713,1564.7,1564.3,12.29748676]
["bitfinex","ETHUSD",1744402530340,0.16162476,1564.5,1564.3,12.29748676]
["bitfinex","ETHUSD",1744402530540,13.57106,1564.7,1564.4,1.22974868]
["bitfinex","ETHUSD",1744402530871,13.57106,1564.7,1564.3,12.29748676]
["bitfinex","ETHUSD",1744402531155,0.16211889,1564.6,1564.3,12.29748676]
["bitfinex","ETHUSD",1744402531327,0.16211889,1564.6,1564.3,18.69001676]
["bitfinex","ETHUSD",1744402531648,7.1799,1564.7,1564.3,18.69001676]
["bitfinex","ETHUSD",1744402531812,0.16162476,1564.5,1564.3,18.69001676]
["bitfinex","ETHUSD",1744402532008,13.57107,1564.7,1564.4,1.86900168]
["bitfinex","ETHUSD",1744402532257,13.57107,1564.7,1564.3,10.52927433]
["bitfinex","ETHUSD",1744402536055,6.39246,1564.4,1564.1,7.13674433]
["bitfinex","ETHUSD",1744402536223,6.3927,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402536419,6.3927,1564.3,1563.9,10.53088433]
["bitfinex","ETHUSD",1744402536642,6.3927,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402536836,6.3927,1564.3,1563.9,11.66593276]
["bitfinex","ETHUSD",1744402537032,6.39329,1564.2,1563.9,1.13504843]
["bitfinex","ETHUSD",1744402537246,6.39357,1564.1,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402537630,12.78729,1564.1,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402538030,6.39357,1564.1,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402538729,6.39409,1564.0,1563.7,4.13674433]
["bitfinex","ETHUSD",1744402538961,7.16549,1564.0,1563.7,4.13674433]
["bitfinex","ETHUSD",1744402539142,13.55963,1564.0,1563.7,4.13674433]
["bitfinex","ETHUSD",1744402539870,13.55963,1564.0,1563.6,12.77357074]
["bitfinex","ETHUSD",1744402540066,13.55963,1564.0,1563.7,4.13674433]
["bitfinex","ETHUSD",1744402540770,6.39429,1563.9,1563.7,4.13674433]
["bitfinex","ETHUSD",1744402542866,7.16549,1564.0,1563.7,4.13674433]
["bitfinex","ETHUSD",1744402543070,0.7714,1564.0,1563.7,10.53173433]
["bitfinex","ETHUSD",1744402543370,7.21361,1564.1,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402543547,8.574278,1564.1,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402544456,2.180768,1564.1,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402544668,0.15144261,1564.0,1563.9,10.53075433]
["bitfinex","ETHUSD",1744402544869,13.46265,1564.4,1564.0,6.39354]
["bitfinex","ETHUSD",1744402545072,0.15138373,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402545585,0.15138373,1564.3,1564.1,4.94434433]
["bitfinex","ETHUSD",1744402545911,0.15138373,1564.3,1564.1,11.33768433]
["bitfinex","ETHUSD",1744402546251,0.15138373,1564.3,1564.1,13.11082676]
["bitfinex","ETHUSD",1744402546960,0.15138373,1564.3,1564.2,6.39304]
["bitfinex","ETHUSD",1744402548887,0.15138373,1564.3,1564.1,13.11078676]
["bitfinex","ETHUSD",1744402549983,0.90278373,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402550157,7.29560373,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402550359,13.68842373,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402550886,6.39304,1564.2,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402551091,6.54374443,1564.2,1563.9,4.95514433]
["bitfinex","ETHUSD",1744402551581,12.93691443,1564.2,1563.9,4.95514433]
["bitfinex","ETHUSD",1744402551887,6.39348,1564.1,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402552070,0.14962283,1564.0,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402555112,13.53696,1564.3,1563.9,10.53101433]
["bitfinex","ETHUSD",1744402555283,0.15135578,1564.2,1563.9,10.53101433]
["bitfinex","ETHUSD",1744402556579,6.54445578,1564.2,1563.9,10.53101433]
["bitfinex","ETHUSD",1744402556903,7.91331436,1564.2,1563.9,10.53101433]
["bitfinex","ETHUSD",1744402557097,14.30652436,1564.2,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402558005,6.3935,1564.1,1563.8,3.8184]
["bitfinex","ETHUSD",1744402558309,0.13709658,1564.0,1563.7,17.68615433]
["bitfinex","ETHUSD",1744402558509,0.13709658,1564.0,1563.7,11.29119433]
["bitfinex","ETHUSD",1744402558673,0.13709658,1564.0,1563.7,13.58154367]
["bitfinex","ETHUSD",1744402558879,0.13709658,1564.0,1563.7,19.97653367]
["bitfinex","ETHUSD",1744402559110,0.13709658,1564.0,1563.7,13.58154367]
["bitfinex","ETHUSD",1744402559409,0.13709658,1564.0,1563.7,19.97652367]
["bitfinex","ETHUSD",1744402559901,0.13709658,1564.0,1563.7,19.97651367]
["bitfinex","ETHUSD",1744402560211,0.13709658,1564.0,1563.7,3.04984934]
["bitfinex","ETHUSD",1744402560393,6.39451,1563.9,1563.6,4.13674433]
["bitfinex","ETHUSD",1744402560593,12.92502658,1564.0,1563.6,10.53213433]
["bitfinex","ETHUSD",1744402560786,0.13449,1563.8,1563.6,16.92750433]
["bitfinex","ETHUSD",1744402561114,0.13399507,1563.7,1563.6,18.74941681]
["bitfinex","ETHUSD",1744402561301,12.78801,1564.0,1563.6,18.74941681]
["bitfinex","ETHUSD",1744402561502,0.13498486,1563.9,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402566512,0.13498486,1563.9,1563.8,10.53141433]
["bitfinex","ETHUSD",1744402566712,6.39309,1564.2,1563.8,16.92608433]
["bitfinex","ETHUSD",1744402566713,13.59544,1564.2,1563.8,16.92608433]
["bitfinex","ETHUSD",1744402566909,0.13448679,1564.1,1563.8,10.53141433]
["bitfinex","ETHUSD",1744402567102,13.59544,1564.2,1563.8,18.69883076]
["bitfinex","ETHUSD",1744402567305,0.13448679,1564.1,1563.8,18.69883076]
["bitfinex","ETHUSD",1744402567500,13.59544,1564.2,1563.8,18.69883076]
["bitfinex","ETHUSD",1744402567813,0.13448679,1564.1,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402568016,0.13448679,1564.1,1564.0,10.53060433]
["bitfinex","ETHUSD",1744402568309,0.13448679,1564.1,1564.0,18.69238876]
["bitfinex","ETHUSD",1744402568515,6.39266,1564.3,1564.0,12.29852876]
["bitfinex","ETHUSD",1744402568727,0.13567216,1564.2,1564.0,10.53048433]
["bitfinex","ETHUSD",1744402568882,0.13567216,1564.2,1564.0,16.92422433]
["bitfinex","ETHUSD",1744402569281,0.13567216,1564.2,1563.9,0.47244206]
["bitfinex","ETHUSD",1744402569282,6.39361,1564.1,1563.9,0.47244206]
["bitfinex","ETHUSD",1744402569621,6.52854275,1564.0,1563.9,0.47244206]
["bitfinex","ETHUSD",1744402569820,0.13468275,1564.0,1563.9,0.47244206]
["bitfinex","ETHUSD",1744402570121,12.92276275,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402570318,6.52854275,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402571610,0.13468275,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402571815,0.13468275,1564.0,1563.8,12.31371619]
["bitfinex","ETHUSD",1744402572225,0.13468275,1564.0,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402573124,0.13468275,1564.0,1563.8,10.53138433]
["bitfinex","ETHUSD",1744402573322,0.13468275,1564.0,1563.8,10.53129433]
["bitfinex","ETHUSD",1744402573630,6.39276,1564.3,1564.0,6.39385]
["bitfinex","ETHUSD",1744402573795,6.39276,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402574293,12.67334,1564.4,1564.1,4.92904433]
["bitfinex","ETHUSD",1744402574502,6.39304,1564.2,1564.1,4.92904433]
["bitfinex","ETHUSD",1744402574720,6.53019082,1564.2,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402575526,12.92342082,1564.2,1563.9,11.28241433]
["bitfinex","ETHUSD",1744402575829,12.92342082,1564.2,1563.9,13.05011576]
["bitfinex","ETHUSD",1744402576130,12.92344082,1564.2,1563.9,13.05011576]
["bitfinex","ETHUSD",1744402576825,12.92344082,1564.2,1563.9,13.51939325]
["bitfinex","ETHUSD",1744402578726,6.39346,1564.1,1563.9,6.37372325]
["bitfinex","ETHUSD",1744402578928,6.53173091,1564.0,1563.8,3.813]
["bitfinex","ETHUSD",1744402579091,12.92592091,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1744402579525,6.39427,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1744402579725,6.39467,1563.8,1563.7,3.813]
["bitfinex","ETHUSD",1744402579911,12.92637151,1563.8,1563.5,18.08871481]
["bitfinex","ETHUSD",1744402580223,6.39565,1563.6,1563.4,0.7944]
["bitfinex","ETHUSD",1744402580409,12.79128,1563.6,1563.4,0.7944]
["bitfinex","ETHUSD",1744402580724,0.13475002,1563.5,1563.4,4.93114433]
["bitfinex","ETHUSD",1744402581131,12.79128,1563.6,1563.4,4.93114433]
["bitfinex","ETHUSD",1744402581428,0.13475002,1563.5,1563.4,4.93114433]
["bitfinex","ETHUSD",1744402581804,12.79128,1563.6,1563.4,4.93114433]
["bitfinex","ETHUSD",1744402582207,0.13475002,1563.5,1563.4,4.93114433]
["bitfinex","ETHUSD",1744402582537,12.79128,1563.6,1563.4,4.93114433]
["bitfinex","ETHUSD",1744402582734,6.3959,1563.5,1563.4,4.93114433]
["bitfinex","ETHUSD",1744402582935,6.53041894,1563.5,1563.3,3.47143542]
["bitfinex","ETHUSD",1744402583234,6.53041894,1563.5,1563.3,3.0]
["bitfinex","ETHUSD",1744402584133,12.92655894,1563.5,1563.3,3.0]
["bitfinex","ETHUSD",1744402584537,6.39633,1563.4,1563.2,0.811]
["bitfinex","ETHUSD",1744402584837,0.13158659,1563.3,1563.2,0.811]
["bitfinex","ETHUSD",1744402586004,6.52830659,1563.3,1563.0,14.34438433]
["bitfinex","ETHUSD",1744402586206,6.52830659,1563.3,1563.0,15.75304496]
["bitfinex","ETHUSD",1744402586445,6.39672,1563.3,1563.0,22.15087496]
["bitfinex","ETHUSD",1744402586739,0.13123015,1563.2,1563.0,22.15087496]
["bitfinex","ETHUSD",1744402586948,0.13123015,1563.2,1563.0,15.75304496]
["bitfinex","ETHUSD",1744402588538,0.13123015,1563.2,1563.0,14.34438433]
["bitfinex","ETHUSD",1744402589318,0.13123015,1563.2,1563.0,20.74221433]
["bitfinex","ETHUSD",1744402589745,0.13123015,1563.2,1563.0,21.22704604]
["bitfinex","ETHUSD",1744402590268,0.13123015,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744402590429,0.13123015,1563.2,1563.1,10.23100499]
["bitfinex","ETHUSD",1744402590760,12.67552,1563.6,1563.3,6.39648]
["bitfinex","ETHUSD",1744402590983,12.67552,1563.6,1563.3,10.53322433]
["bitfinex","ETHUSD",1744402591168,0.12568453,1563.5,1563.3,10.53322433]
["bitfinex","ETHUSD",1744402591570,0.12568453,1563.5,1563.4,0.8054]
["bitfinex","ETHUSD",1744402591869,0.12568453,1563.5,1563.4,7.20171]
["bitfinex","ETHUSD",1744402592063,0.12568453,1563.5,1563.4,13.60066728]
["bitfinex","ETHUSD",1744402592271,7.21241,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1744402592764,13.60573,1564.2,1563.9,6.39427]
["bitfinex","ETHUSD",1744402593128,13.60573,1564.2,1563.8,10.53122433]
["bitfinex","ETHUSD",1744402593129,0.8193,1564.2,1563.7,4.89474433]
["bitfinex","ETHUSD",1744402593485,6.39422,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1744402593639,12.78844,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1744402593843,12.78844,1564.0,1563.7,5.06887243]
["bitfinex","ETHUSD",1744402594259,6.39434,1563.9,1563.6,7.15658]
["bitfinex","ETHUSD",1744402594466,12.78848,1564.0,1563.6,17.68870433]
["bitfinex","ETHUSD",1744402594647,6.39422,1564.0,1563.7,6.39506]
["bitfinex","ETHUSD",1744402595060,6.39353,1564.1,1563.8,4.13674433]
["bitfinex","ETHUSD",1744402595365,6.39269,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402595366,12.78554,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402595743,6.39307,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402596266,12.78626,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402597978,6.39307,1564.2,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402600288,6.39272,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402600289,6.39222,1564.4,1564.1,0.8064]
["bitfinex","ETHUSD",1744402600488,19.06088,1564.5,1564.1,7.1997]
["bitfinex","ETHUSD",1744402600787,12.78493,1564.4,1564.1,0.8064]
["bitfinex","ETHUSD",1744402601028,6.3928,1564.3,1564.0,0.8064]
["bitfinex","ETHUSD",1744402601290,6.39316,1564.2,1564.0,0.8064]
["bitfinex","ETHUSD",1744402602302,12.78639,1564.2,1564.0,0.8064]
["bitfinex","ETHUSD",1744402602596,12.78639,1564.2,1563.9,4.13674433]
["bitfinex","ETHUSD",1744402603389,6.39316,1564.2,1563.9,10.53100433]
["bitfinex","ETHUSD",1744402603695,6.39316,1564.2,1563.9,18.74684836]
["bitfinex","ETHUSD",1744402604555,0.12547385,1564.1,1563.9,18.74683836]
["bitfinex","ETHUSD",1744402604755,6.39316,1564.2,1563.9,12.35270836]
["bitfinex","ETHUSD",1744402604993,0.12528911,1564.1,1563.9,12.35270836]
["bitfinex","ETHUSD",1744402605367,6.39316,1564.2,1563.9,12.35270836]
["bitfinex","ETHUSD",1744402605687,0.12479459,1564.0,1563.9,12.35270836]
["bitfinex","ETHUSD",1744402605872,6.39316,1564.2,1563.9,12.35270836]
["bitfinex","ETHUSD",1744402605873,6.39316,1564.2,1563.9,18.74681836]
["bitfinex","ETHUSD",1744402606295,0.12556622,1564.1,1563.9,18.74681836]
["bitfinex","ETHUSD",1744402606610,6.39316,1564.2,1563.9,18.74681836]
["bitfinex","ETHUSD",1744402606812,0.12497934,1564.0,1563.9,18.74681836]
["bitfinex","ETHUSD",1744402606996,6.39316,1564.2,1563.9,12.35269836]
["bitfinex","ETHUSD",1744402607195,0.12534883,1564.0,1563.9,12.35269836]
["bitfinex","ETHUSD",1744402607682,12.78661,1564.2,1563.9,12.35269836]
["bitfinex","ETHUSD",1744402607882,0.12584332,1564.1,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402608083,14.140521,1564.2,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402608084,6.39316,1564.2,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402608402,0.12584332,1564.1,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402608913,0.12534883,1564.0,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402609113,6.39316,1564.2,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402609315,0.12584332,1564.1,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402609616,6.39316,1564.2,1563.9,12.35268836]
["bitfinex","ETHUSD",1744402609777,0.12534883,1564.0,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402609978,6.39316,1564.2,1563.9,16.92501433]
["bitfinex","ETHUSD",1744402610283,0.12584332,1564.1,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402610515,6.39316,1564.2,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402610716,0.12584332,1564.1,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402610889,0.12584332,1564.1,1563.9,11.71323035]
["bitfinex","ETHUSD",1744402611215,0.12534883,1564.0,1563.9,11.71323035]
["bitfinex","ETHUSD",1744402611380,6.39316,1564.2,1563.9,11.71323035]
["bitfinex","ETHUSD",1744402611581,6.39316,1564.2,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402611781,0.12584332,1564.1,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402612214,6.39316,1564.2,1563.9,10.53085433]
["bitfinex","ETHUSD",1744402612419,0.12534883,1564.0,1563.8,4.29290592]
["bitfinex","ETHUSD",1744402612619,6.39397,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1744402612784,0.12862937,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1744402612983,0.12862937,1563.9,1563.8,11.52845746]
["bitfinex","ETHUSD",1744402613225,0.12862937,1563.9,1563.8,12.28035746]
["bitfinex","ETHUSD",1744402613386,6.39275,1564.3,1564.0,6.39379]
["bitfinex","ETHUSD",1744402613723,12.78558,1564.3,1564.0,10.53053433]
["bitfinex","ETHUSD",1744402614406,12.78558,1564.3,1564.0,4.13674433]
["bitfinex","ETHUSD",1744402616020,13.54495,1564.2,1563.8,22.74761076]
["bitfinex","ETHUSD",1744402616517,13.54495,1564.2,1563.8,23.2171758]
["bitfinex","ETHUSD",1744402618024,6.39346,1564.1,1563.8,14.00086937]
["bitfinex","ETHUSD",1744402618197,12.78723,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402618401,6.39386,1564.0,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402619628,0.12841659,1563.9,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402621641,0.12841659,1563.9,1563.8,13.59535417]
["bitfinex","ETHUSD",1744402621944,6.273,1564.2,1563.9,6.39391]
["bitfinex","ETHUSD",1744402622343,6.273,1564.2,1563.9,12.78782]
["bitfinex","ETHUSD",1744402624157,12.78559,1564.3,1563.9,12.78782]
["bitfinex","ETHUSD",1744402626860,6.39315,1564.2,1563.9,6.39391]
["bitfinex","ETHUSD",1744402627059,6.39315,1564.2,1563.9,12.78808]
["bitfinex","ETHUSD",1744402627247,6.39315,1564.2,1563.9,15.17268508]
["bitfinex","ETHUSD",1744402629561,12.78552,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744402630062,12.78552,1564.3,1563.9,15.17268508]
["bitfinex","ETHUSD",1744402630357,6.39274,1564.3,1564.0,6.39384]
["bitfinex","ETHUSD",1744402630930,12.78554,1564.3,1563.9,15.17268508]
["bitfinex","ETHUSD",1744402631133,6.39317,1564.2,1563.9,8.77851508]
["bitfinex","ETHUSD",1744402632369,6.39317,1564.2,1563.9,15.17268508]
["bitfinex","ETHUSD",1744402633369,6.39317,1564.2,1563.9,8.77851508]
["bitfinex","ETHUSD",1744402633557,12.78635,1564.2,1563.9,8.77851508]
["bitfinex","ETHUSD",1744402634681,0.12919277,1564.1,1563.9,8.77851508]
["bitfinex","ETHUSD",1744402634980,12.78635,1564.2,1563.9,8.77851508]
["bitfinex","ETHUSD",1744402635183,6.39403,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1744402635381,0.12820379,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1744402636755,6.39403,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1744402637988,7.20946,1564.1,1563.8,9.39462]
["bitfinex","ETHUSD",1744402638175,0.12869831,1564.0,1563.8,9.39462]
["bitfinex","ETHUSD",1744402639494,0.12869831,1564.0,1563.8,15.78918]
["bitfinex","ETHUSD",1744402639958,0.12869831,1564.0,1563.8,9.39456]
["bitfinex","ETHUSD",1744402641074,6.52256831,1564.0,1563.7,12.79]
["bitfinex","ETHUSD",1744402644508,0.12869831,1564.0,1563.8,5.41574433]
["bitfinex","ETHUSD",1744402644658,13.58543,1564.3,1563.9,13.55154]
["bitfinex","ETHUSD",1744402645065,6.52212558,1564.2,1563.9,7.15727]
["bitfinex","ETHUSD",1744402645693,12.91540558,1564.2,1563.9,0.763]
["bitfinex","ETHUSD",1744402645996,7.19315,1564.1,1563.7,10.15796]
["bitfinex","ETHUSD",1744402646157,6.39388,1564.0,1563.7,10.15796]
["bitfinex","ETHUSD",1744402646359,6.39388,1564.0,1563.7,16.55294]
["bitfinex","ETHUSD",1744402646598,0.12751221,1563.9,1563.7,16.55294]
["bitfinex","ETHUSD",1744402646799,0.12751221,1563.9,1563.8,10.59535593]
["bitfinex","ETHUSD",1744402647171,0.7997,1564.1,1563.8,16.99002593]
["bitfinex","ETHUSD",1744402647388,0.12751221,1563.9,1563.8,16.92608433]
["bitfinex","ETHUSD",1744402647585,6.39319,1564.2,1563.9,6.39425]
["bitfinex","ETHUSD",1744402648100,0.12850118,1564.1,1563.9,6.39425]
["bitfinex","ETHUSD",1744402648288,6.39319,1564.2,1563.9,8.13577305]
["bitfinex","ETHUSD",1744402648494,0.12800673,1564.0,1563.9,10.15095]
["bitfinex","ETHUSD",1744402648803,0.7856,1564.5,1564.2,12.78586]
["bitfinex","ETHUSD",1744402648962,12.66162,1564.6,1564.3,6.39259]
["bitfinex","ETHUSD",1744402649162,0.17899298,1564.4,1564.3,6.39259]
["bitfinex","ETHUSD",1744402649361,12.66162,1564.6,1564.3,6.39259]
["bitfinex","ETHUSD",1744402649558,0.17899298,1564.4,1564.3,6.39259]
["bitfinex","ETHUSD",1744402649777,12.66162,1564.6,1564.3,6.39259]
["bitfinex","ETHUSD",1744402650003,12.66162,1564.6,1564.2,17.67925433]
["bitfinex","ETHUSD",1744402650004,19.05316,1564.6,1564.2,17.67925433]
["bitfinex","ETHUSD",1744402650467,0.14425228,1564.5,1564.2,17.67925433]
["bitfinex","ETHUSD",1744402651112,0.14425228,1564.5,1564.2,17.67923433]
["bitfinex","ETHUSD",1744402651290,0.14425228,1564.5,1564.2,11.28632433]
["bitfinex","ETHUSD",1744402651490,0.14425228,1564.5,1564.2,13.53105134]
["bitfinex","ETHUSD",1744402651789,0.14425228,1564.5,1564.2,11.76308791]
["bitfinex","ETHUSD",1744402651986,6.53609228,1564.5,1564.2,18.15600791]
["bitfinex","ETHUSD",1744402652191,7.1781,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1744402652400,0.1445186,1564.3,1563.9,4.89344433]
["bitfinex","ETHUSD",1744402652595,0.1445186,1564.3,1563.9,3.0]
["bitfinex","ETHUSD",1744402652596,7.1789,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1744402652775,0.17916517,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744402653181,7.1787,1564.2,1563.9,9.39417]
["bitfinex","ETHUSD",1744402653371,0.17916517,1564.1,1563.9,12.78834]
["bitfinex","ETHUSD",1744402653696,7.1787,1564.2,1563.9,12.78832]
["bitfinex","ETHUSD",1744402653899,0.17916517,1564.1,1563.9,12.78832]
["bitfinex","ETHUSD",1744402654102,7.1787,1564.2,1563.9,12.78832]
["bitfinex","ETHUSD",1744402654262,0.17916517,1564.1,1563.9,10.53089433]
["bitfinex","ETHUSD",1744402654463,6.39276,1564.3,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402654667,0.17916517,1564.1,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402654875,12.78556,1564.3,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402655204,0.17916517,1564.1,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402655391,12.78556,1564.3,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402655587,0.17916517,1564.1,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402655793,12.78556,1564.3,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402655989,0.17916517,1564.1,1563.9,14.69119157]
["bitfinex","ETHUSD",1744402656168,6.39313,1564.2,1563.9,7.19605]
["bitfinex","ETHUSD",1744402656374,0.17916517,1564.1,1564.0,10.19576]
["bitfinex","ETHUSD",1744402656707,19.86539,1564.7,1564.3,7.19445]
["bitfinex","ETHUSD",1744402656905,19.86539,1564.7,1564.3,12.05063933]
["bitfinex","ETHUSD",1744402657097,0.14585042,1564.6,1564.3,12.05063933]
["bitfinex","ETHUSD",1744402657293,6.269,1564.7,1564.4,6.39194]
["bitfinex","ETHUSD",1744402657607,13.5378,1564.9,1564.5,6.3917]
["bitfinex","ETHUSD",1744402658500,13.5378,1564.9,1564.5,6.39168]
["bitfinex","ETHUSD",1744402658874,13.5378,1564.9,1564.5,12.78338]
["bitfinex","ETHUSD",1744402659070,13.5378,1564.9,1564.5,14.061718]
["bitfinex","ETHUSD",1744402659271,13.53788,1564.9,1564.5,14.061718]
["bitfinex","ETHUSD",1744402659473,13.53788,1564.9,1564.5,7.670018]
["bitfinex","ETHUSD",1744402660418,6.39076,1564.8,1564.5,7.670018]
["bitfinex","ETHUSD",1744402660708,0.7572,1564.9,1564.5,1.278338]
["bitfinex","ETHUSD",1744402660874,6.39117,1564.7,1564.3,12.05060933]
["bitfinex","ETHUSD",1744402661277,6.39117,1564.7,1564.4,6.39217]
["bitfinex","ETHUSD",1744402664718,0.12558906,1564.6,1564.4,6.39217]
["bitfinex","ETHUSD",1744402664928,6.39117,1564.7,1564.4,6.39217]
["bitfinex","ETHUSD",1744402665215,6.39117,1564.7,1564.5,0.639217]
["bitfinex","ETHUSD",1744402667009,12.78153,1564.8,1564.5,0.639217]
["bitfinex","ETHUSD",1744402669224,6.391,1564.7,1564.5,0.639217]
["bitfinex","ETHUSD",1744402670889,12.78237,1564.7,1564.3,12.52696454]
["bitfinex","ETHUSD",1744402671235,6.39235,1564.4,1564.1,7.15995]
["bitfinex","ETHUSD",1744402671398,6.39277,1564.3,1564.0,6.39382]
["bitfinex","ETHUSD",1744402671582,12.78566,1564.3,1563.9,11.29760433]
["bitfinex","ETHUSD",1744402671788,6.39306,1564.2,1564.0,1.12976043]
["bitfinex","ETHUSD",1744402672797,7.19336,1564.2,1563.8,7.21658]
["bitfinex","ETHUSD",1744402673003,6.39227,1564.4,1563.8,7.21658]
["bitfinex","ETHUSD",1744402673004,7.19272,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744402673321,13.58515,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744402673888,7.19269,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744402674088,13.58506,1564.4,1564.1,6.39344]
["bitfinex","ETHUSD",1744402674713,13.58506,1564.4,1564.0,17.74593433]
["bitfinex","ETHUSD",1744402675027,13.58506,1564.4,1564.0,19.52052776]
["bitfinex","ETHUSD",1744402675523,13.58506,1564.4,1564.0,13.12686776]
["bitfinex","ETHUSD",1744402676611,13.58506,1564.4,1564.0,11.35227433]
["bitfinex","ETHUSD",1744402677444,13.58506,1564.4,1564.0,11.41620564]
["bitfinex","ETHUSD",1744402677599,13.58506,1564.4,1564.0,11.35227433]
["bitfinex","ETHUSD",1744402678035,6.39264,1564.3,1564.0,11.35227433]
["bitfinex","ETHUSD",1744402678335,12.78556,1564.3,1563.9,12.78832]
["bitfinex","ETHUSD",1744402678522,6.39315,1564.2,1563.9,7.751072]
["bitfinex","ETHUSD",1744402678718,0.7998,1564.1,1563.8,7.17534]
["bitfinex","ETHUSD",1744402679949,0.94288505,1564.1,1563.8,7.17534]
["bitfinex","ETHUSD",1744402680137,0.94288505,1564.1,1563.8,13.56989]
["bitfinex","ETHUSD",1744402680834,0.94288505,1564.1,1563.8,7.17534]
["bitfinex","ETHUSD",1744402681038,7.33634505,1564.1,1563.8,7.17534]
["bitfinex","ETHUSD",1744402682850,7.33634505,1564.1,1563.8,13.63382946]
["bitfinex","ETHUSD",1744402683046,0.94288505,1564.1,1563.8,16.19596712]
["bitfinex","ETHUSD",1744402683747,0.14308505,1564.1,1563.9,16.92506433]
["bitfinex","ETHUSD",1744402683959,6.39231,1564.4,1564.1,6.39326]
["bitfinex","ETHUSD",1744402684255,7.16915,1564.5,1564.1,10.53000433]
["bitfinex","ETHUSD",1744402685156,13.56123,1564.5,1564.1,16.92330433]
["bitfinex","ETHUSD",1744402685352,6.39263,1564.3,1564.1,4.13674433]
["bitfinex","ETHUSD",1744402686760,6.39263,1564.3,1564.0,13.5807]
["bitfinex","ETHUSD",1744402687360,6.39263,1564.3,1564.0,7.18695]
["bitfinex","ETHUSD",1744402687563,7.14857,1564.2,1563.8,9.77978712]
["bitfinex","ETHUSD",1744402687864,7.14857,1564.2,1563.8,9.77972712]
["bitfinex","ETHUSD",1744402687865,13.54191,1564.2,1563.8,9.77972712]
["bitfinex","ETHUSD",1744402688044,6.39353,1564.1,1563.8,9.77972712]
["bitfinex","ETHUSD",1744402688361,12.78713,1564.1,1563.7,16.92669433]
["bitfinex","ETHUSD",1744402689223,13.41438,1564.2,1563.8,6.39465]
["bitfinex","ETHUSD",1744402689419,6.266,1564.2,1563.9,10.53069433]
["bitfinex","ETHUSD",1744402689663,12.65904,1564.2,1563.9,10.53069433]
["bitfinex","ETHUSD",1744402690962,12.65904,1564.2,1563.9,10.53089433]
["bitfinex","ETHUSD",1744402691149,12.65904,1564.2,1563.9,12.30007776]
["bitfinex","ETHUSD",1744402691491,12.65904,1564.2,1563.9,18.69422776]
["bitfinex","ETHUSD",1744402691667,6.266,1564.2,1564.0,6.39384]
["bitfinex","ETHUSD",1744402692271,6.266,1564.2,1563.9,18.69422776]
["bitfinex","ETHUSD",1744402692474,0.8115,1564.4,1564.1,10.52988433]
["bitfinex","ETHUSD",1744402692785,19.86243,1564.5,1564.1,18.06132601]
["bitfinex","ETHUSD",1744402693575,6.267,1564.5,1564.3,0.8293]
["bitfinex","ETHUSD",1744402693780,12.65893,1564.5,1564.2,6.393]
["bitfinex","ETHUSD",1744402694241,19.051,1564.5,1564.1,18.89050601]
["bitfinex","ETHUSD",1744402694636,0.14530361,1564.4,1564.1,18.89050601]
["bitfinex","ETHUSD",1744402694865,0.14530361,1564.4,1564.2,1.8890506]
["bitfinex","ETHUSD",1744402695264,0.14530361,1564.4,1564.2,8.2820606]
["bitfinex","ETHUSD",1744402695465,0.14530361,1564.4,1564.2,1.8890506]
["bitfinex","ETHUSD",1744402695670,0.14530361,1564.4,1564.2,2.36148965]
["bitfinex","ETHUSD",1744402697305,6.53756361,1564.4,1564.2,2.36148965]
["bitfinex","ETHUSD",1744402697506,6.53756361,1564.4,1564.2,0.47243905]
["bitfinex","ETHUSD",1744402697808,6.53756361,1564.4,1564.1,17.75270433]
["bitfinex","ETHUSD",1744402698309,0.14530361,1564.4,1564.2,6.39275]
["bitfinex","ETHUSD",1744402698472,0.14530361,1564.4,1564.3,11.32727433]
["bitfinex","ETHUSD",1744402698671,0.14530361,1564.4,1564.3,13.09927676]
["bitfinex","ETHUSD",1744402698883,12.78316,1564.6,1564.3,6.70664676]
["bitfinex","ETHUSD",1744402699186,0.14371332,1564.4,1564.3,0.7979]
["bitfinex","ETHUSD",1744402699529,0.14406278,1564.4,1564.3,11.32727433]
["bitfinex","ETHUSD",1744402699684,13.61084,1564.9,1564.5,6.39149]
["bitfinex","ETHUSD",1744402699888,13.61084,1564.9,1564.5,10.52823433]
["bitfinex","ETHUSD",1744402701193,13.61084,1564.9,1564.5,12.29918076]
["bitfinex","ETHUSD",1744402702923,13.61084,1564.9,1564.5,6.39166]
["bitfinex","ETHUSD",1744402708336,7.22045,1564.9,1564.5,12.78335]
["bitfinex","ETHUSD",1744402708636,13.48465,1565.1,1564.7,6.3907]
["bitfinex","ETHUSD",1744402708845,19.87418,1565.1,1564.8,6.39056]
["bitfinex","ETHUSD",1744402708998,19.87421,1565.1,1564.8,6.39056]
["bitfinex","ETHUSD",1744402709340,19.87421,1565.1,1564.7,6.3907]
["bitfinex","ETHUSD",1744402709503,19.87421,1565.1,1564.7,6.87068658]
["bitfinex","ETHUSD",1744402709703,0.12693939,1565.0,1564.7,13.26156658]
["bitfinex","ETHUSD",1744402709929,0.12693939,1565.0,1564.7,15.08153767]
["bitfinex","ETHUSD",1744402710240,0.12693939,1565.0,1564.8,6.4543283]
["bitfinex","ETHUSD",1744402710399,0.12693939,1565.0,1564.9,7.16638]
["bitfinex","ETHUSD",1744402710909,0.17956576,1565.0,1564.9,7.16638]
["bitfinex","ETHUSD",1744402711101,7.18068,1565.3,1564.9,13.55656]
["bitfinex","ETHUSD",1744402711300,7.18068,1565.3,1564.9,15.32589043]
["bitfinex","ETHUSD",1744402711301,0.17956576,1565.0,1564.9,15.32589043]
["bitfinex","ETHUSD",1744402711594,13.56946,1565.3,1564.9,15.32578043]
["bitfinex","ETHUSD",1744402711797,0.17956576,1565.0,1564.9,15.32578043]
["bitfinex","ETHUSD",1744402711999,6.38908,1565.2,1564.9,2.54553043]
["bitfinex","ETHUSD",1744402712211,0.17956576,1565.0,1564.7,14.75926091]
["bitfinex","ETHUSD",1744402712412,6.38987,1565.0,1564.7,21.15015091]
["bitfinex","ETHUSD",1744402712606,0.17882493,1564.9,1564.7,21.15015091]
["bitfinex","ETHUSD",1744402713014,0.17882493,1564.9,1564.7,14.75926091]
["bitfinex","ETHUSD",1744402713642,6.56901493,1564.9,1564.7,0.47998658]
["bitfinex","ETHUSD",1744402713808,0.17882493,1564.9,1564.7,4.13674433]
["bitfinex","ETHUSD",1744402714010,7.22625442,1564.9,1564.5,7.20709]
["bitfinex","ETHUSD",1744402714213,6.39101,1564.7,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402714436,6.39141,1564.6,1564.4,4.13674433]
["bitfinex","ETHUSD",1744402714930,6.39141,1564.6,1564.4,4.61189127]
["bitfinex","ETHUSD",1744402715133,6.39141,1564.6,1564.4,4.67580598]
["bitfinex","ETHUSD",1744402715867,6.39141,1564.6,1564.4,4.61189127]
["bitfinex","ETHUSD",1744402720844,6.39141,1564.6,1564.1,0.7765]
["bitfinex","ETHUSD",1744402720845,6.39226,1564.4,1564.1,0.7765]
["bitfinex","ETHUSD",1744402721018,6.39278,1564.3,1564.0,16.79246433]
["bitfinex","ETHUSD",1744402721378,12.78554,1564.3,1564.0,10.53046433]
["bitfinex","ETHUSD",1744402721549,6.39311,1564.2,1564.0,4.61540859]
["bitfinex","ETHUSD",1744402725178,12.78578,1564.3,1564.0,4.61540859]
["bitfinex","ETHUSD",1744402725383,12.78578,1564.3,1564.0,4.67933973]
["bitfinex","ETHUSD",1744402726048,6.39276,1564.3,1564.1,3.0]
["bitfinex","ETHUSD",1744402726584,6.39241,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1744402726783,7.108841,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1744402727092,7.108841,1564.4,1564.0,11.00912859]
["bitfinex","ETHUSD",1744402727093,6.39345,1564.1,1564.0,0.47866426]
["bitfinex","ETHUSD",1744402727264,6.39345,1564.1,1563.8,10.53129433]
["bitfinex","ETHUSD",1744402727265,12.78716,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402727458,7.15625,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402727785,0.7628,1564.1,1563.8,13.53122433]
["bitfinex","ETHUSD",1744402728176,7.1563,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402729154,0.7628,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402729355,7.15627,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402729677,0.7628,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402729978,7.15626,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402730180,8.511198,1564.1,1563.8,7.13674433]
["bitfinex","ETHUSD",1744402730954,8.511198,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744402731794,2.117738,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744402732183,8.511198,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744402737497,2.117738,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744402737703,0.7628,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1744402741665,0.716431,1564.4,1564.1,6.39343]
["bitfinex","ETHUSD",1744402741864,6.39276,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744402742087,6.39307,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744402742287,7.20907,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744402743712,0.816,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744402744066,6.39276,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744402744304,1.4279231,1564.3,1564.0,10.28449272]
["bitfinex","ETHUSD",1744402744504,7.17003,1564.4,1564.0,16.67822272]
["bitfinex","ETHUSD",1744402744709,7.17003,1564.4,1564.0,16.61429]
["bitfinex","ETHUSD",1744402745016,0.7777,1564.4,1564.1,10.53016433]
["bitfinex","ETHUSD",1744402746333,6.39183,1564.5,1564.1,10.59400417]
["bitfinex","ETHUSD",1744402746466,14.885862,1564.6,1564.2,7.19117]
["bitfinex","ETHUSD",1744402746665,6.261,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1744402746666,13.47679,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1744402746866,6.261,1564.7,1564.5,7.18999]
["bitfinex","ETHUSD",1744402747281,7.21482,1564.9,1564.5,17.71836433]
["bitfinex","ETHUSD",1744402747723,7.21482,1564.9,1564.5,18.20167241]
["bitfinex","ETHUSD",1744402747923,6.39022,1564.9,1564.5,18.20167241]
["bitfinex","ETHUSD",1744402748313,6.39022,1564.9,1564.5,20.32183965]
["bitfinex","ETHUSD",1744402748517,13.43916,1565.0,1564.6,6.39123]
["bitfinex","ETHUSD",1744402749627,6.3903,1564.9,1564.5,20.32183965]
["bitfinex","ETHUSD",1744402750012,12.7807,1564.9,1564.5,20.32183965]
["bitfinex","ETHUSD",1744402750217,12.7807,1564.9,1564.6,0.89971154]
["bitfinex","ETHUSD",1744402751793,6.3903,1564.9,1564.6,0.89971154]
["bitfinex","ETHUSD",1744402752195,12.78065,1564.9,1564.6,0.89971154]
["bitfinex","ETHUSD",1744402753850,13.43917,1565.0,1564.6,7.29099154]
["bitfinex","ETHUSD",1744402754017,6.38942,1565.1,1564.7,14.41053727]
["bitfinex","ETHUSD",1744402754347,12.77895,1565.1,1564.8,7.83160373]
["bitfinex","ETHUSD",1744402754531,0.17996501,1565.0,1564.8,7.83160373]
["bitfinex","ETHUSD",1744402757167,0.17996501,1565.0,1564.8,14.28596139]
["bitfinex","ETHUSD",1744402757372,0.17996501,1565.0,1564.9,9.39018]
["bitfinex","ETHUSD",1744402757666,13.43046,1565.2,1564.9,9.39018]
["bitfinex","ETHUSD",1744402757966,13.43046,1565.2,1564.9,11.11234937]
["bitfinex","ETHUSD",1744402758268,0.18070575,1565.1,1564.9,22.3904637]
["bitfinex","ETHUSD",1744402759374,0.18070575,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744402759670,0.18070575,1565.1,1564.9,16.0002837]
["bitfinex","ETHUSD",1744402760034,0.18070575,1565.1,1564.9,16.46904567]
["bitfinex","ETHUSD",1744402760235,0.18070575,1565.1,1565.0,1.64690457]
["bitfinex","ETHUSD",1744402760447,0.18070575,1565.1,1565.0,8.03667457]
["bitfinex","ETHUSD",1744402761342,0.18070575,1565.1,1565.0,1.64690457]
["bitfinex","ETHUSD",1744402761562,0.12233784,1565.1,1564.9,16.46904567]
["bitfinex","ETHUSD",1744402761733,0.12233784,1565.1,1564.9,22.85909567]
["bitfinex","ETHUSD",1744402762074,0.12233784,1565.1,1564.9,16.46902567]
["bitfinex","ETHUSD",1744402762273,0.12233784,1565.1,1564.9,22.85908567]
["bitfinex","ETHUSD",1744402762441,0.12233784,1565.1,1564.9,16.46902567]
["bitfinex","ETHUSD",1744402762838,0.12233784,1565.1,1564.9,22.85908567]
["bitfinex","ETHUSD",1744402763576,0.12233784,1565.1,1564.9,16.46902567]
["bitfinex","ETHUSD",1744402764574,0.12233784,1565.1,1564.9,10.07897567]
["bitfinex","ETHUSD",1744402765144,0.12233784,1565.1,1564.9,16.46909567]
["bitfinex","ETHUSD",1744402766487,0.12233784,1565.1,1564.9,19.85917567]
["bitfinex","ETHUSD",1744402767379,0.12233784,1565.1,1564.9,19.85910567]
["bitfinex","ETHUSD",1744402767889,0.12233784,1565.1,1564.9,13.46902567]
["bitfinex","ETHUSD",1744402768249,0.12233784,1565.1,1564.9,19.85909567]
["bitfinex","ETHUSD",1744402768685,0.12233784,1565.1,1564.9,13.46902567]
["bitfinex","ETHUSD",1744402768851,0.12233784,1565.1,1564.9,7.61011197]
["bitfinex","ETHUSD",1744402769678,0.12233784,1565.1,1564.9,1.22006197]
["bitfinex","ETHUSD",1744402770277,0.12233784,1565.1,1564.9,7.61022197]
["bitfinex","ETHUSD",1744402772349,0.12233784,1565.1,1564.9,18.1370263]
["bitfinex","ETHUSD",1744402772752,0.12233784,1565.1,1564.9,11.7468663]
["bitfinex","ETHUSD",1744402776288,0.12233784,1565.1,1564.9,18.1369263]
["bitfinex","ETHUSD",1744402778388,0.12233784,1565.1,1564.9,11.7468663]
["bitfinex","ETHUSD",1744402779257,0.12233784,1565.1,1564.9,18.1369263]
["bitfinex","ETHUSD",1744402779457,0.12233784,1565.1,1565.0,6.38977]
["bitfinex","ETHUSD",1744402779693,0.12233784,1565.1,1564.9,18.1368763]
["bitfinex","ETHUSD",1744402780057,6.38862,1565.3,1564.9,18.1368763]
["bitfinex","ETHUSD",1744402780251,0.14648114,1565.0,1564.9,18.1368763]
["bitfinex","ETHUSD",1744402780458,6.38862,1565.3,1564.9,18.1368763]
["bitfinex","ETHUSD",1744402780987,0.14766633,1565.2,1564.9,18.1368763]
["bitfinex","ETHUSD",1744402781199,0.14766633,1565.2,1565.0,6.38969]
["bitfinex","ETHUSD",1744402781360,19.87411,1565.4,1565.0,6.38969]
["bitfinex","ETHUSD",1744402781683,0.14775726,1565.1,1565.0,6.38969]
["bitfinex","ETHUSD",1744402781872,19.87411,1565.4,1565.0,6.38969]
["bitfinex","ETHUSD",1744402782074,0.14775726,1565.1,1565.0,6.38969]
["bitfinex","ETHUSD",1744402782287,19.87409,1565.4,1565.0,9.38969]
["bitfinex","ETHUSD",1744402782485,0.14775726,1565.1,1565.0,9.38969]
["bitfinex","ETHUSD",1744402782689,13.48577,1565.4,1565.0,11.50334863]
["bitfinex","ETHUSD",1744402782886,0.14775726,1565.1,1565.0,9.38969]
["bitfinex","ETHUSD",1744402783092,19.87409,1565.4,1565.0,9.38969]
["bitfinex","ETHUSD",1744402783588,0.14894221,1565.3,1565.0,9.38969]
["bitfinex","ETHUSD",1744402784669,0.14894221,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1744402785062,0.14894221,1565.3,1565.0,1.0]
["bitfinex","ETHUSD",1744402785286,2.15124643,1565.3,1564.9,18.1369863]
["bitfinex","ETHUSD",1744402785601,0.14894221,1565.3,1564.9,18.1369863]
["bitfinex","ETHUSD",1744402786190,6.53751221,1565.3,1564.9,5.3568063]
["bitfinex","ETHUSD",1744402787002,6.53751221,1565.3,1564.9,11.7469763]
["bitfinex","ETHUSD",1744402787297,12.92631221,1565.3,1564.9,5.3568063]
["bitfinex","ETHUSD",1744402787605,8.53989343,1565.3,1564.9,11.7469563]
["bitfinex","ETHUSD",1744402789677,2.15132343,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1744402793281,2.15132343,1565.3,1565.0,5.12220474]
["bitfinex","ETHUSD",1744402793708,0.14894221,1565.3,1565.0,5.12220474]
["bitfinex","ETHUSD",1744402800726,0.14894221,1565.3,1565.0,11.51196474]
["bitfinex","ETHUSD",1744402801012,0.14894221,1565.3,1565.0,5.12220474]
["bitfinex","ETHUSD",1744402805234,7.22076,1565.2,1564.9,4.75026046]
["bitfinex","ETHUSD",1744402805388,1.531276,1565.1,1564.9,4.75026046]
["bitfinex","ETHUSD",1744402805588,7.25881248,1565.1,1564.9,4.75026046]
["bitfinex","ETHUSD",1744402805886,0.8092,1565.0,1564.9,7.75026046]
["bitfinex","ETHUSD",1744402806099,0.8092,1565.0,1564.9,4.75026046]
["bitfinex","ETHUSD",1744402806420,0.9558539,1565.0,1564.9,4.75026046]
["bitfinex","ETHUSD",1744402807823,1.76259689,1565.0,1564.9,4.75026046]
["bitfinex","ETHUSD",1744402808025,8.01459689,1565.0,1564.9,4.75026046]
["bitfinex","ETHUSD",1744402809496,8.01459689,1565.0,1564.9,0.46876197]
["bitfinex","ETHUSD",1744402809692,8.01459689,1565.0,1564.7,5.12220474]
["bitfinex","ETHUSD",1744402810026,8.01459689,1565.0,1564.8,2.12220474]
["bitfinex","ETHUSD",1744402811126,8.01459689,1565.0,1564.8,2.59591164]
["bitfinex","ETHUSD",1744402814838,7.86794299,1565.0,1564.8,2.59591164]
["bitfinex","ETHUSD",1744402818442,7.86794299,1565.0,1564.8,0.4737069]
["bitfinex","ETHUSD",1744402818738,0.7867943,1564.9,1564.7,3.0]
["bitfinex","ETHUSD",1744402819107,0.7867943,1564.9,1564.7,2.12220474]
["bitfinex","ETHUSD",1744402820146,0.8268,1564.8,1564.7,0.47428803]
["bitfinex","ETHUSD",1744402820344,0.8268,1564.8,1564.6,2.12220474]
["bitfinex","ETHUSD",1744402822450,1.5936943,1564.9,1564.6,2.12220474]
["bitfinex","ETHUSD",1744402822954,1.5936943,1564.9,1564.7,2.12220474]
["bitfinex","ETHUSD",1744402824258,1.5936943,1564.9,1564.7,2.5979578]
["bitfinex","ETHUSD",1744402826918,1.5936943,1564.9,1564.8,2.12220474]
["bitfinex","ETHUSD",1744402830374,1.5936943,1564.9,1564.7,2.5979578]
["bitfinex","ETHUSD",1744402831446,1.5936943,1564.9,1564.8,2.12220474]
["bitfinex","ETHUSD",1744402835466,0.8069,1564.9,1564.8,2.12220474]
["bitfinex","ETHUSD",1744402837979,7.83494299,1565.0,1564.8,2.12220474]
["bitfinex","ETHUSD",1744402838666,6.252,1565.0,1564.9,2.12220474]
["bitfinex","ETHUSD",1744402839010,0.38339328,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1744402839011,7.0252,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1744402839167,7.0252,1565.3,1565.2,2.12220474]
["bitfinex","ETHUSD",1744402839473,6.249,1565.3,1565.1,2.12220474]
["bitfinex","ETHUSD",1744402839688,6.249,1565.3,1565.2,2.12220474]
["bitfinex","ETHUSD",1744402840180,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744402840344,0.05,1565.4,1565.3,9.33955474]
["bitfinex","ETHUSD",1744402840865,0.05,1565.4,1565.3,14.84397108]
["bitfinex","ETHUSD",1744402841055,0.05,1565.4,1565.3,14.78009021]
["bitfinex","ETHUSD",1744402841572,0.28495998,1565.4,1565.3,15.13788458]
["bitfinex","ETHUSD",1744402841775,0.05,1565.4,1565.3,18.08671759]
["bitfinex","ETHUSD",1744402841972,0.28657132,1565.4,1565.3,18.5689111]
["bitfinex","ETHUSD",1744402842171,0.05,1565.4,1565.3,18.5689111]
["bitfinex","ETHUSD",1744402842375,0.28666114,1565.4,1565.3,18.5689111]
["bitfinex","ETHUSD",1744402842576,0.05,1565.4,1565.3,18.5689111]
["bitfinex","ETHUSD",1744402843377,0.05,1565.4,1565.3,22.59366466]
["bitfinex","ETHUSD",1744402844482,0.05,1565.4,1565.3,18.45908314]
["bitfinex","ETHUSD",1744402844680,0.28763964,1565.4,1565.3,18.45908314]
["bitfinex","ETHUSD",1744402845177,0.28763964,1565.4,1565.3,18.14075241]
["bitfinex","ETHUSD",1744402845557,5.35733964,1565.8,1565.4,9.38794]
["bitfinex","ETHUSD",1744402845760,5.35733964,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744402850297,5.35733964,1565.8,1565.6,10.19521]
["bitfinex","ETHUSD",1744402850506,56.21656,1566.3,1565.6,10.19521]
["bitfinex","ETHUSD",1744402850507,0.581,1566.1,1565.7,10.52121152]
["bitfinex","ETHUSD",1744402850711,6.827,1566.1,1565.9,4.13458152]
["bitfinex","ETHUSD",1744402851506,6.246,1566.1,1566.0,3.0]
["bitfinex","ETHUSD",1744402853407,6.44928074,1566.1,1566.0,3.0]
["bitfinex","ETHUSD",1744402853699,6.44928074,1566.1,1566.0,3.47568638]
["bitfinex","ETHUSD",1744402853906,7.09420881,1566.1,1566.0,0.47568638]
["bitfinex","ETHUSD",1744402854206,7.09420881,1566.1,1565.8,7.13458152]
["bitfinex","ETHUSD",1744402854395,6.44928074,1566.1,1565.8,13.52102152]
["bitfinex","ETHUSD",1744402854902,6.44928074,1566.1,1565.8,19.90738152]
["bitfinex","ETHUSD",1744402855202,6.44928074,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1744402857546,6.44928074,1566.1,1565.9,13.24882437]
["bitfinex","ETHUSD",1744402858119,6.44928074,1566.1,1565.9,6.86261437]
["bitfinex","ETHUSD",1744402858323,6.44928074,1566.1,1565.9,0.47664437]
["bitfinex","ETHUSD",1744402858519,7.09420881,1566.1,1565.8,7.13458152]
["bitfinex","ETHUSD",1744402858698,7.67520881,1566.1,1565.8,7.13458152]
["bitfinex","ETHUSD",1744402859592,7.67520881,1566.1,1565.8,19.90754152]
["bitfinex","ETHUSD",1744402859920,6.44928074,1566.1,1565.8,19.90754152]
["bitfinex","ETHUSD",1744402860112,6.44928074,1566.1,1565.9,6.38593]
["bitfinex","ETHUSD",1744402862253,6.44928074,1566.1,1565.9,6.85511704]
["bitfinex","ETHUSD",1744402867949,6.44928074,1566.1,1565.9,13.24108704]
["bitfinex","ETHUSD",1744402868579,6.44928074,1566.1,1565.9,0.46918704]
["bitfinex","ETHUSD",1744402869083,6.44928074,1566.1,1565.9,0.47479084]
["bitfinex","ETHUSD",1744402869348,6.44928074,1566.1,1566.0,2.11964947]
["bitfinex","ETHUSD",1744402871884,6.44928074,1566.1,1565.9,14.89160947]
["bitfinex","ETHUSD",1744402872049,6.44928074,1566.1,1565.9,15.70350947]
["bitfinex","ETHUSD",1744402872785,6.44928074,1566.1,1566.0,8.50533947]
["bitfinex","ETHUSD",1744402872971,6.44928074,1566.1,1566.0,2.11964947]
["bitfinex","ETHUSD",1744402873284,6.44928074,1566.1,1566.0,8.50533947]
["bitfinex","ETHUSD",1744402874082,0.20328074,1566.1,1566.0,8.50533947]
["bitfinex","ETHUSD",1744402874282,0.20328074,1566.1,1566.0,14.47934473]
["bitfinex","ETHUSD",1744402874481,0.05,1566.4,1566.3,10.17497]
["bitfinex","ETHUSD",1744402874788,0.21848974,1566.4,1566.3,5.11964947]
["bitfinex","ETHUSD",1744402874957,0.05,1566.4,1566.3,5.11964947]
["bitfinex","ETHUSD",1744402875285,0.21866921,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744402877264,0.21866921,1566.4,1566.3,3.47590011]
["bitfinex","ETHUSD",1744402877982,9.21e-06,1566.4,1566.3,12.81985693]
["bitfinex","ETHUSD",1744402878163,0.3934877,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744402878366,0.3934877,1566.8,1566.5,16.89869801]
["bitfinex","ETHUSD",1744402878677,0.3934877,1566.8,1566.5,10.51516801]
["bitfinex","ETHUSD",1744402878879,0.3934877,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1744402879087,1.12913947,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1744402879952,7.36913947,1566.8,1566.4,12.76787]
["bitfinex","ETHUSD",1744402880152,7.36913947,1566.8,1566.5,3.0]
["bitfinex","ETHUSD",1744402880475,7.36913947,1566.8,1566.5,7.13163801]
["bitfinex","ETHUSD",1744402881300,0.581,1566.7,1566.3,0.47590011]
["bitfinex","ETHUSD",1744402881588,7.75888395,1566.7,1566.2,6.38472]
["bitfinex","ETHUSD",1744402881951,7.75888395,1566.7,1566.3,4.13163801]
["bitfinex","ETHUSD",1744402882249,0.581,1566.7,1566.5,4.13163801]
["bitfinex","ETHUSD",1744402882880,0.581,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744402883193,0.581,1566.7,1566.4,6.38391]
["bitfinex","ETHUSD",1744402883497,0.581,1566.7,1566.4,12.76785]
["bitfinex","ETHUSD",1744402883793,0.581,1566.7,1566.5,4.13163801]
["bitfinex","ETHUSD",1744402884486,7.2144877,1566.8,1566.5,10.51526801]
["bitfinex","ETHUSD",1744402884687,7.2144877,1566.8,1566.5,16.89869801]
["bitfinex","ETHUSD",1744402884878,7.2144877,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1744402885691,0.14360538,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1744402886872,0.14360538,1566.7,1566.6,9.38325]
["bitfinex","ETHUSD",1744402887620,0.14360538,1566.7,1566.6,16.41416382]
["bitfinex","ETHUSD",1744402887621,5.38e-06,1566.7,1566.6,16.41416382]
["bitfinex","ETHUSD",1744402887910,0.33318003,1567.1,1567.0,9.38162]
["bitfinex","ETHUSD",1744402888113,0.581,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1744402888686,0.581,1567.3,1567.1,9.3812]
["bitfinex","ETHUSD",1744402889579,0.14113206,1567.2,1567.1,9.86438523]
["bitfinex","ETHUSD",1744402889804,0.14113206,1567.2,1567.1,0.48318523]
["bitfinex","ETHUSD",1744402890000,0.85139027,1567.2,1566.9,3.0]
["bitfinex","ETHUSD",1744402890507,0.85139027,1567.2,1566.9,9.38197]
["bitfinex","ETHUSD",1744402890810,0.14113206,1567.2,1566.9,9.38197]
["bitfinex","ETHUSD",1744402891716,0.14113206,1567.2,1566.9,9.38191]
["bitfinex","ETHUSD",1744402892224,0.14113206,1567.2,1566.9,9.86562967]
["bitfinex","ETHUSD",1744402892401,0.14113206,1567.2,1566.9,16.24753967]
["bitfinex","ETHUSD",1744402892729,0.14113206,1567.2,1566.9,16.24751967]
["bitfinex","ETHUSD",1744402892894,0.14113206,1567.2,1566.9,9.86560967]
["bitfinex","ETHUSD",1744402893994,0.14113206,1567.2,1566.9,16.24750967]
["bitfinex","ETHUSD",1744402895326,0.14113206,1567.2,1567.0,16.89472801]
["bitfinex","ETHUSD",1744402895530,0.14113206,1567.2,1567.1,0.8277]
["bitfinex","ETHUSD",1744402895827,0.05,1567.4,1567.1,7.20891]
["bitfinex","ETHUSD",1744402896005,0.14122174,1567.2,1567.1,7.20891]
["bitfinex","ETHUSD",1744402896826,0.14122174,1567.2,1567.1,10.20891]
["bitfinex","ETHUSD",1744402897527,0.05,1567.4,1567.1,16.41275381]
["bitfinex","ETHUSD",1744402897826,0.05,1567.4,1567.3,13.51202801]
["bitfinex","ETHUSD",1744402899237,0.05,1567.4,1567.3,13.99979047]
["bitfinex","ETHUSD",1744402899434,0.33260807,1568.0,1567.3,13.99979047]
["bitfinex","ETHUSD",1744402899435,6.813,1568.3,1567.6,0.7733]
["bitfinex","ETHUSD",1744402899610,6.9582,1568.1,1567.8,4.13163801]
["bitfinex","ETHUSD",1744402899809,6.9582,1568.1,1567.6,11.28392801]
["bitfinex","ETHUSD",1744402900004,0.581,1568.0,1567.8,4.13163801]
["bitfinex","ETHUSD",1744402900242,0.33254351,1568.3,1567.9,7.15114]
["bitfinex","ETHUSD",1744402900449,1.0244877,1568.4,1568.2,4.13163801]
["bitfinex","ETHUSD",1744402900611,0.4434877,1568.4,1568.2,11.28161801]
["bitfinex","ETHUSD",1744402900811,0.4434877,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1744402901399,0.4434877,1568.4,1568.3,13.50796801]
["bitfinex","ETHUSD",1744402901594,8.65143064,1569.2,1568.7,6.37435]
["bitfinex","ETHUSD",1744402901820,8.65143064,1569.2,1568.8,4.13163801]
["bitfinex","ETHUSD",1744402902007,14.88143064,1569.2,1568.9,6.37388]
["bitfinex","ETHUSD",1744402902307,1.48814306,1569.1,1569.0,4.13163801]
["bitfinex","ETHUSD",1744402902507,8.65143064,1569.2,1569.0,13.50475801]
["bitfinex","ETHUSD",1744402902711,8.83008781,1569.2,1569.0,13.50475801]
["bitfinex","ETHUSD",1744402902917,0.75965717,1569.2,1569.0,13.50475801]
["bitfinex","ETHUSD",1744402903432,0.75965717,1569.2,1569.0,4.13163801]
["bitfinex","ETHUSD",1744402903598,0.581,1568.9,1568.5,11.26373801]
["bitfinex","ETHUSD",1744402903794,7.506462,1568.9,1568.5,17.63906801]
["bitfinex","ETHUSD",1744402904229,7.506462,1568.9,1568.7,10.50616801]
["bitfinex","ETHUSD",1744402904430,6.925462,1568.9,1568.7,4.13163801]
["bitfinex","ETHUSD",1744402906036,13.299352,1568.9,1568.5,4.13163801]
["bitfinex","ETHUSD",1744402907515,0.581,1568.8,1568.5,4.13163801]
["bitfinex","ETHUSD",1744402907707,6.81,1568.8,1568.5,4.13163801]
["bitfinex","ETHUSD",1744402907907,0.681,1568.7,1568.5,4.13163801]
["bitfinex","ETHUSD",1744402909254,0.681,1568.7,1568.5,10.50701801]
["bitfinex","ETHUSD",1744402910132,0.681,1568.7,1568.5,10.99446614]
["bitfinex","ETHUSD",1744402910334,6.3727,1569.2,1568.5,10.99446614]
["bitfinex","ETHUSD",1744402910335,6.42197,1569.4,1569.0,3.0]
["bitfinex","ETHUSD",1744402910504,7.00297,1569.4,1569.2,4.13163801]
["bitfinex","ETHUSD",1744402910698,7.00297,1569.4,1569.0,3.0]
["bitfinex","ETHUSD",1744402910699,7.072577,1569.3,1569.0,7.13163801]
["bitfinex","ETHUSD",1744402911747,7.072577,1569.3,1569.0,4.13163801]
["bitfinex","ETHUSD",1744402911939,6.37282,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1744402912241,6.808,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744402912407,0.581,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744402912602,6.227,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744402912901,6.227,1569.0,1568.6,10.50668801]
["bitfinex","ETHUSD",1744402913113,6.227,1569.0,1568.6,10.50661801]
["bitfinex","ETHUSD",1744402913315,6.227,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744402913749,12.60062,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744402913948,1.260062,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744402914527,6.227,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744402915321,12.60048,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744402916454,6.227,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744402917561,6.226,1568.9,1568.7,9.37452]
["bitfinex","ETHUSD",1744402918450,6.226,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744402919428,6.8486,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744402919633,6.8486,1568.9,1568.5,7.61902813]
["bitfinex","ETHUSD",1744402919829,6.37482,1568.7,1568.2,0.8266]
["bitfinex","ETHUSD",1744402920038,0.581,1568.8,1568.2,11.33484801]
["bitfinex","ETHUSD",1744402920236,6.37533,1568.6,1568.2,4.13163801]
["bitfinex","ETHUSD",1744402920554,13.820133,1568.5,1568.2,4.59803082]
["bitfinex","ETHUSD",1744402920758,13.820133,1568.5,1568.2,4.13163801]
["bitfinex","ETHUSD",1744402921164,13.820133,1568.5,1568.0,4.95823801]
["bitfinex","ETHUSD",1744402921165,6.37603,1568.4,1568.0,4.95823801]
["bitfinex","ETHUSD",1744402921359,6.37603,1568.4,1567.6,16.87020595]
["bitfinex","ETHUSD",1744402921360,6.37657,1568.3,1567.8,11.33647801]
["bitfinex","ETHUSD",1744402921656,0.581,1568.2,1567.8,11.33647801]
["bitfinex","ETHUSD",1744402921836,6.226,1568.1,1567.8,10.50987801]
["bitfinex","ETHUSD",1744402922037,6.226,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744402925024,6.226,1568.1,1568.0,11.33578801]
["bitfinex","ETHUSD",1744402925025,6.417,1568.1,1568.0,11.33578801]
["bitfinex","ETHUSD",1744402925226,3.0,1568.7,1568.0,11.33578801]
["bitfinex","ETHUSD",1744402925227,0.33242084,1568.9,1568.3,6.37623]
["bitfinex","ETHUSD",1744402925534,6.998,1569.3,1568.8,7.2005]
["bitfinex","ETHUSD",1744402925724,6.998,1569.3,1568.8,13.57476]
["bitfinex","ETHUSD",1744402925929,0.6998,1569.2,1568.8,7.2005]
["bitfinex","ETHUSD",1744402926158,0.6998,1569.2,1568.8,0.8266]
["bitfinex","ETHUSD",1744402926341,0.6998,1569.2,1568.7,9.37463]
["bitfinex","ETHUSD",1744402926537,6.418,1569.1,1568.7,9.37463]
["bitfinex","ETHUSD",1744402926857,6.418,1569.1,1568.7,15.74918]
["bitfinex","ETHUSD",1744402927060,7.767053,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1744402927271,0.05,1569.4,1569.1,0.8266]
["bitfinex","ETHUSD",1744402927472,0.33265997,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744402927762,0.3934877,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1744402927962,0.3934877,1569.9,1569.4,16.57015]
["bitfinex","ETHUSD",1744402928180,1.65081447,1569.9,1569.4,16.56998]
["bitfinex","ETHUSD",1744402928571,1.65081447,1569.9,1569.4,10.19825]
["bitfinex","ETHUSD",1744402929069,6.418,1569.8,1569.5,6.37133]
["bitfinex","ETHUSD",1744402929375,6.416,1569.7,1569.5,6.37131]
["bitfinex","ETHUSD",1744402929540,6.416,1569.7,1569.4,3.8266]
["bitfinex","ETHUSD",1744402929740,7.01281,1569.6,1569.1,7.15147]
["bitfinex","ETHUSD",1744402929947,12.78721,1569.6,1569.2,3.0]
["bitfinex","ETHUSD",1744402930165,12.78721,1569.6,1569.1,7.15147]
["bitfinex","ETHUSD",1744402930357,19.15848,1569.6,1569.1,7.15147]
["bitfinex","ETHUSD",1744402930567,12.78721,1569.6,1569.1,7.15147]
["bitfinex","ETHUSD",1744402930770,1.278721,1569.5,1569.1,7.15147]
["bitfinex","ETHUSD",1744402931155,6.95301,1569.4,1568.9,7.15233]
["bitfinex","ETHUSD",1744402931374,0.581,1569.4,1569.0,6.37345]
["bitfinex","ETHUSD",1744402931549,0.581,1569.4,1569.1,6.37301]
["bitfinex","ETHUSD",1744402932359,0.581,1569.4,1569.1,12.74594]
["bitfinex","ETHUSD",1744402932558,1.278721,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1744402932759,6.37203,1569.4,1569.1,3.0]
["bitfinex","ETHUSD",1744402932963,0.637203,1569.3,1568.9,1.25688452]
["bitfinex","ETHUSD",1744402933191,6.415,1569.2,1568.9,6.11920062]
["bitfinex","ETHUSD",1744402933701,6.415,1569.2,1569.1,9.37289]
["bitfinex","ETHUSD",1744402934574,1.278721,1569.5,1569.2,12.74514]
["bitfinex","ETHUSD",1744402934746,0.581,1569.6,1569.2,15.74514]
["bitfinex","ETHUSD",1744402934948,6.415,1569.5,1569.2,15.74514]
["bitfinex","ETHUSD",1744402935279,1.06981447,1569.9,1569.4,3.0]
["bitfinex","ETHUSD",1744402935453,6.8084877,1569.9,1569.6,6.3709]
["bitfinex","ETHUSD",1744402935658,6.8084877,1569.9,1569.4,9.37178]
["bitfinex","ETHUSD",1744402935975,0.581,1569.8,1569.4,9.37178]
["bitfinex","ETHUSD",1744402936848,6.37099,1569.7,1569.3,3.0]
["bitfinex","ETHUSD",1744402937082,6.37099,1569.7,1569.0,6.37332]
["bitfinex","ETHUSD",1744402937083,6.37176,1569.5,1569.0,6.37332]
["bitfinex","ETHUSD",1744402937253,6.37176,1569.5,1569.0,12.74664]
["bitfinex","ETHUSD",1744402937254,6.415,1569.4,1569.0,12.74664]
["bitfinex","ETHUSD",1744402937454,6.415,1569.4,1569.1,6.37287]
["bitfinex","ETHUSD",1744402938183,6.415,1569.4,1569.0,6.37341]
["bitfinex","ETHUSD",1744402939309,6.415,1569.4,1569.0,12.74675]
["bitfinex","ETHUSD",1744402939496,0.6415,1569.3,1569.0,12.74675]
["bitfinex","ETHUSD",1744402939991,0.6415,1569.3,1569.0,6.37334]
["bitfinex","ETHUSD",1744402940291,0.6415,1569.3,1569.0,12.74668]
["bitfinex","ETHUSD",1744402940605,0.6415,1569.3,1569.0,6.37334]
["bitfinex","ETHUSD",1744402943275,0.6415,1569.3,1569.0,3.0]
["bitfinex","ETHUSD",1744402943477,6.37311,1569.1,1568.7,6.37455]
["bitfinex","ETHUSD",1744402943809,6.37311,1569.1,1568.7,12.74913]
["bitfinex","ETHUSD",1744402943810,7.324311,1569.0,1568.7,12.74913]
["bitfinex","ETHUSD",1744402943966,7.324311,1569.0,1568.7,12.74912]
["bitfinex","ETHUSD",1744402945407,6.687,1569.0,1568.8,12.74845]
["bitfinex","ETHUSD",1744402945613,6.687,1569.0,1568.8,6.37418]
["bitfinex","ETHUSD",1744402949375,6.687,1569.0,1568.8,12.74837]
["bitfinex","ETHUSD",1744402949808,6.687,1569.0,1568.8,6.37418]
["bitfinex","ETHUSD",1744402950615,6.687,1569.0,1568.8,12.74835]
["bitfinex","ETHUSD",1744402952512,6.687,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744402955515,6.687,1569.0,1568.8,7.13697]
["bitfinex","ETHUSD",1744402955680,6.687,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744402955885,7.993027,1569.0,1568.7,6.37456]
["bitfinex","ETHUSD",1744402960031,14.366517,1569.0,1568.6,10.61083861]
["bitfinex","ETHUSD",1744402960225,0.581,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744402960764,0.581,1568.9,1568.6,6.84799861]
["bitfinex","ETHUSD",1744402961038,6.95497,1568.9,1568.5,15.75096]
["bitfinex","ETHUSD",1744402961998,0.581,1569.1,1568.8,6.37413]
["bitfinex","ETHUSD",1744402962232,6.688,1569.0,1568.8,12.7482]
["bitfinex","ETHUSD",1744402963232,6.689,1568.9,1568.8,12.7482]
["bitfinex","ETHUSD",1744402964099,0.581,1569.1,1568.8,12.7482]
["bitfinex","ETHUSD",1744402964325,1.27638,1569.1,1568.8,12.7482]
["bitfinex","ETHUSD",1744402964625,6.689,1569.0,1568.8,12.7482]
["bitfinex","ETHUSD",1744402964792,6.688,1568.9,1568.8,12.7482]
["bitfinex","ETHUSD",1744402964993,6.688,1569.0,1568.8,14.24071046]
["bitfinex","ETHUSD",1744402965206,6.688,1569.0,1568.8,22.11773151]
["bitfinex","ETHUSD",1744402965390,6.688,1569.0,1568.9,6.37355]
["bitfinex","ETHUSD",1744402967107,6.688,1569.0,1568.8,9.374]
["bitfinex","ETHUSD",1744402967720,6.688,1569.0,1568.8,15.74817]
["bitfinex","ETHUSD",1744402969159,6.688,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744402969305,6.688,1569.0,1568.9,7.948679]
["bitfinex","ETHUSD",1744402969956,50.28,1569.3,1569.0,6.37334]
["bitfinex","ETHUSD",1744402970250,6.517,1569.2,1569.0,12.74668]
["bitfinex","ETHUSD",1744402970633,6.517,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744402970815,49.699,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1744402971036,49.699,1569.3,1569.2,6.37267]
["bitfinex","ETHUSD",1744402971235,56.216,1569.3,1569.2,9.37267]
["bitfinex","ETHUSD",1744402971644,0.9744877,1569.9,1569.4,0.7777]
["bitfinex","ETHUSD",1744402971860,6.517,1569.8,1569.5,6.37126]
["bitfinex","ETHUSD",1744402972647,6.517,1569.8,1569.5,12.74257]
["bitfinex","ETHUSD",1744402972823,6.517,1569.8,1569.5,6.37126]
["bitfinex","ETHUSD",1744402973147,6.37058,1569.8,1569.4,6.37174]
["bitfinex","ETHUSD",1744402973345,6.7637077,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744402973346,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744402973549,0.3934877,1569.9,1569.7,6.37047]
["bitfinex","ETHUSD",1744402973716,0.3934877,1569.9,1569.7,12.74097]
["bitfinex","ETHUSD",1744402974116,0.3934877,1569.9,1569.7,6.37047]
["bitfinex","ETHUSD",1744402974740,0.3934877,1569.9,1569.6,6.37094]
["bitfinex","ETHUSD",1744402974741,0.9744877,1569.9,1569.6,6.37094]
["bitfinex","ETHUSD",1744402975044,2.34586447,1569.9,1569.6,6.37094]
["bitfinex","ETHUSD",1744402975251,2.34586447,1569.9,1569.6,12.74188]
["bitfinex","ETHUSD",1744402975934,0.9744877,1569.9,1569.7,12.74111]
["bitfinex","ETHUSD",1744402976252,0.9744877,1569.9,1569.7,6.3705]
["bitfinex","ETHUSD",1744402976874,0.9744877,1569.9,1569.6,6.37099]
["bitfinex","ETHUSD",1744402977355,7.3443277,1569.9,1569.6,6.37099]
["bitfinex","ETHUSD",1744402978057,7.3443277,1569.9,1569.5,16.21697648]
["bitfinex","ETHUSD",1744402978265,7.3443277,1569.9,1569.5,0.47421648]
["bitfinex","ETHUSD",1744402978266,0.73443277,1569.8,1569.5,0.47421648]
["bitfinex","ETHUSD",1744402978434,0.73443277,1569.8,1569.4,6.37176]
["bitfinex","ETHUSD",1744402978435,12.74101,1569.8,1569.4,6.37176]
["bitfinex","ETHUSD",1744402978636,6.516,1569.7,1569.4,6.37172]
["bitfinex","ETHUSD",1744402979134,6.516,1569.7,1569.4,12.74344]
["bitfinex","ETHUSD",1744402980769,6.516,1569.7,1569.5,6.37138]
["bitfinex","ETHUSD",1744402981877,7.3443277,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744402982057,6.515,1569.8,1569.6,6.37103]
["bitfinex","ETHUSD",1744402982266,8.71570847,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744402982478,6.515,1569.7,1569.6,6.37103]
["bitfinex","ETHUSD",1744402982676,8.71570847,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744402982831,6.515,1569.7,1569.6,6.37103]
["bitfinex","ETHUSD",1744402983033,2.34586847,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744402983264,2.34586847,1569.9,1569.6,6.37092]
["bitfinex","ETHUSD",1744402983465,6.515,1569.8,1569.7,12.74102]
["bitfinex","ETHUSD",1744402984151,0.3934877,1569.9,1569.7,12.74102]
["bitfinex","ETHUSD",1744402984463,6.515,1569.8,1569.7,12.74102]
["bitfinex","ETHUSD",1744402985339,6.515,1569.8,1569.7,6.37051]
["bitfinex","ETHUSD",1744402985544,6.515,1569.8,1569.6,6.37092]
["bitfinex","ETHUSD",1744402985741,0.3934877,1569.9,1569.6,12.65498621]
["bitfinex","ETHUSD",1744402985941,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744402986668,0.3934877,1569.9,1569.6,12.74187]
["bitfinex","ETHUSD",1744402986975,6.37028,1569.8,1569.5,6.37142]
["bitfinex","ETHUSD",1744402987335,6.37089,1569.7,1569.3,7.16628]
["bitfinex","ETHUSD",1744402987536,6.515,1569.6,1569.3,7.16628]
["bitfinex","ETHUSD",1744402987874,12.88609,1569.6,1569.3,7.16628]
["bitfinex","ETHUSD",1744402988577,19.25744,1569.6,1569.3,3.0]
["bitfinex","ETHUSD",1744402988868,6.95245,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1744402989042,13.32417,1569.5,1569.1,7.16015]
["bitfinex","ETHUSD",1744402989248,6.37247,1569.3,1569.0,10.63871595]
["bitfinex","ETHUSD",1744402989460,6.515,1569.2,1569.0,10.63871595]
["bitfinex","ETHUSD",1744402990071,6.515,1569.2,1569.0,17.01208595]
["bitfinex","ETHUSD",1744402990271,6.515,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744402990971,6.515,1569.2,1569.0,10.63871595]
["bitfinex","ETHUSD",1744402991178,6.515,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744402991553,6.515,1569.6,1569.4,6.37169]
["bitfinex","ETHUSD",1744402992178,6.515,1569.6,1569.2,0.8038]
["bitfinex","ETHUSD",1744402992179,6.515,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1744402993238,6.515,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744402994867,12.88631,1569.6,1569.2,6.37258]
["bitfinex","ETHUSD",1744402995073,7.660101,1569.5,1569.2,6.37258]
["bitfinex","ETHUSD",1744402995479,6.515,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744402995677,6.515,1569.6,1569.3,12.7441]
["bitfinex","ETHUSD",1744402995886,6.515,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744402996908,6.515,1569.6,1569.3,12.74412]
["bitfinex","ETHUSD",1744402997073,6.515,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744402998793,6.515,1569.6,1569.3,12.74412]
["bitfinex","ETHUSD",1744402998960,6.515,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744402999156,14.811697,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744403000760,6.579,1569.5,1569.3,6.37202]
["bitfinex","ETHUSD",1744403000959,6.579,1569.5,1569.4,7.18696]
["bitfinex","ETHUSD",1744403001388,6.37069,1569.7,1569.4,7.18696]
["bitfinex","ETHUSD",1744403001585,6.579,1569.5,1569.4,0.8151]
["bitfinex","ETHUSD",1744403001889,6.579,1569.5,1569.3,12.74416]
["bitfinex","ETHUSD",1744403001890,6.579,1569.5,1569.3,6.37202]
["bitfinex","ETHUSD",1744403002778,6.579,1569.5,1569.3,6.86025495]
["bitfinex","ETHUSD",1744403002978,21.19823,1569.5,1569.1,6.37287]
["bitfinex","ETHUSD",1744403003184,13.53157,1569.5,1569.1,6.37287]
["bitfinex","ETHUSD",1744403003386,19.90332,1569.5,1569.1,6.37287]
["bitfinex","ETHUSD",1744403003698,6.579,1569.4,1569.1,6.37287]
["bitfinex","ETHUSD",1744403003879,12.95109,1569.4,1569.1,3.0]
["bitfinex","ETHUSD",1744403004082,12.95109,1569.4,1569.1,9.37295]
["bitfinex","ETHUSD",1744403005692,21.313446,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744403005891,21.313356,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744403006924,14.941356,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744403008806,6.37282,1569.2,1568.9,0.48823607]
["bitfinex","ETHUSD",1744403009006,0.637282,1569.1,1568.8,16.86529215]
["bitfinex","ETHUSD",1744403009307,6.579,1569.0,1568.9,9.37389]
["bitfinex","ETHUSD",1744403013091,6.579,1569.0,1568.9,9.86203333]
["bitfinex","ETHUSD",1744403014695,6.579,1569.0,1568.9,3.48814333]
["bitfinex","ETHUSD",1744403016015,6.579,1569.0,1568.9,9.86203333]
["bitfinex","ETHUSD",1744403016382,6.579,1569.0,1568.9,10.63213333]
["bitfinex","ETHUSD",1744403016638,6.579,1569.0,1568.9,13.38186388]
["bitfinex","ETHUSD",1744403018726,6.579,1569.0,1568.9,10.63213333]
["bitfinex","ETHUSD",1744403023033,6.579,1569.0,1568.9,10.98841372]
["bitfinex","ETHUSD",1744403024336,6.579,1569.0,1568.9,10.63213333]
["bitfinex","ETHUSD",1744403025842,6.579,1569.0,1568.9,10.98851447]
["bitfinex","ETHUSD",1744403027403,6.58,1569.2,1569.1,9.37297]
["bitfinex","ETHUSD",1744403029849,6.58,1569.2,1569.0,10.49051215]
["bitfinex","ETHUSD",1744403030053,7.875241,1569.2,1569.0,6.37341]
["bitfinex","ETHUSD",1744403031049,0.581,1569.1,1569.0,9.37341]
["bitfinex","ETHUSD",1744403031234,6.58,1569.2,1569.0,9.37341]
["bitfinex","ETHUSD",1744403032851,6.58,1569.2,1569.0,15.74679]
["bitfinex","ETHUSD",1744403034656,6.447,1569.1,1569.0,15.74679]
["bitfinex","ETHUSD",1744403034866,6.447,1569.1,1569.0,16.1037698]
["bitfinex","ETHUSD",1744403036657,0.581,1569.3,1569.0,16.1037698]
["bitfinex","ETHUSD",1744403036865,6.447,1569.3,1569.2,10.48955215]
["bitfinex","ETHUSD",1744403037156,6.447,1569.6,1569.4,6.37172]
["bitfinex","ETHUSD",1744403037455,6.447,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744403037659,6.447,1569.6,1569.5,7.12905]
["bitfinex","ETHUSD",1744403037822,49.691,1569.7,1569.5,15.26208722]
["bitfinex","ETHUSD",1744403038027,49.691,1569.7,1569.6,10.48814215]
["bitfinex","ETHUSD",1744403038559,50.272,1569.7,1569.5,6.37125]
["bitfinex","ETHUSD",1744403039054,56.64278,1569.7,1569.2,10.48971215]
["bitfinex","ETHUSD",1744403039257,56.64269,1569.7,1569.2,10.48971215]
["bitfinex","ETHUSD",1744403039457,6.37119,1569.6,1569.2,16.86232215]
["bitfinex","ETHUSD",1744403040051,6.37119,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1744403041078,56.64269,1569.7,1569.3,12.74452]
["bitfinex","ETHUSD",1744403041271,63.01351,1569.7,1569.3,6.37215]
["bitfinex","ETHUSD",1744403042280,50.272,1569.7,1569.5,6.37131]
["bitfinex","ETHUSD",1744403042478,49.691,1569.7,1569.5,6.37131]
["bitfinex","ETHUSD",1744403042977,6.446,1569.6,1569.5,6.37131]
["bitfinex","ETHUSD",1744403043860,6.446,1569.6,1569.5,6.96422484]
["bitfinex","ETHUSD",1744403044490,6.446,1569.6,1569.5,7.15261]
["bitfinex","ETHUSD",1744403050855,49.691,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744403051184,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403051549,0.3934877,1569.9,1569.6,10.48812215]
["bitfinex","ETHUSD",1744403051745,0.9744877,1569.9,1569.6,6.37094]
["bitfinex","ETHUSD",1744403051983,0.9744877,1569.9,1569.6,10.48804215]
["bitfinex","ETHUSD",1744403052390,0.9744877,1569.9,1569.7,6.37049]
["bitfinex","ETHUSD",1744403052583,0.9744877,1569.9,1569.7,12.74104]
["bitfinex","ETHUSD",1744403053590,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403054196,0.3934877,1569.9,1569.7,8.05630422]
["bitfinex","ETHUSD",1744403054371,0.3934877,1569.9,1569.7,6.37049]
["bitfinex","ETHUSD",1744403054696,0.3934877,1569.9,1569.7,12.741]
["bitfinex","ETHUSD",1744403055270,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403055470,0.3934877,1569.9,1569.8,7.17903]
["bitfinex","ETHUSD",1744403055909,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403057008,0.3934877,1569.9,1569.7,13.5498]
["bitfinex","ETHUSD",1744403057194,0.3934877,1569.9,1569.7,0.8088]
["bitfinex","ETHUSD",1744403057359,0.581,1569.8,1569.6,6.37091]
["bitfinex","ETHUSD",1744403058398,0.581,1569.8,1569.6,12.74185]
["bitfinex","ETHUSD",1744403058595,0.3934877,1569.9,1569.7,6.37025]
["bitfinex","ETHUSD",1744403058799,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403059178,0.3934877,1569.9,1569.8,7.14283]
["bitfinex","ETHUSD",1744403060265,0.3934877,1569.9,1569.8,12.65966347]
["bitfinex","ETHUSD",1744403062295,0.3934877,1569.9,1569.8,8.54256132]
["bitfinex","ETHUSD",1744403062471,0.3934877,1569.9,1569.8,12.65966347]
["bitfinex","ETHUSD",1744403062675,0.3934877,1569.9,1569.8,15.72336147]
["bitfinex","ETHUSD",1744403062988,0.3934877,1569.9,1569.7,6.85448315]
["bitfinex","ETHUSD",1744403063188,6.947,1569.8,1569.5,7.20049]
["bitfinex","ETHUSD",1744403063396,6.947,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744403063593,6.947,1569.8,1569.6,12.74187]
["bitfinex","ETHUSD",1744403064879,6.366,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744403065602,6.366,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744403066482,6.366,1569.8,1569.6,12.74187]
["bitfinex","ETHUSD",1744403068109,6.366,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744403068308,6.366,1569.8,1569.6,12.74186]
["bitfinex","ETHUSD",1744403068508,6.366,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744403070299,6.366,1569.8,1569.6,12.74187]
["bitfinex","ETHUSD",1744403070813,6.366,1569.8,1569.6,12.74186]
["bitfinex","ETHUSD",1744403071123,6.366,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744403075623,6.366,1569.8,1569.5,6.37139]
["bitfinex","ETHUSD",1744403075827,0.581,1569.7,1569.5,6.37139]
["bitfinex","ETHUSD",1744403079334,6.367,1569.6,1569.5,6.37139]
["bitfinex","ETHUSD",1744403081355,6.367,1569.6,1569.4,3.0]
["bitfinex","ETHUSD",1744403081506,12.73816,1569.6,1569.3,13.22490567]
["bitfinex","ETHUSD",1744403081707,12.73816,1569.6,1569.3,6.85276567]
["bitfinex","ETHUSD",1744403081924,12.73816,1569.6,1569.3,13.22490567]
["bitfinex","ETHUSD",1744403083444,19.10936,1569.6,1569.3,6.85276567]
["bitfinex","ETHUSD",1744403083617,14.707151,1569.6,1569.3,0.48063567]
["bitfinex","ETHUSD",1744403083819,6.37145,1569.5,1569.2,17.69116215]
["bitfinex","ETHUSD",1744403084006,6.37145,1569.5,1569.2,11.31863215]
["bitfinex","ETHUSD",1744403084206,6.37145,1569.5,1569.2,10.48963215]
["bitfinex","ETHUSD",1744403084840,6.37145,1569.5,1569.2,10.9652447]
["bitfinex","ETHUSD",1744403085832,6.37145,1569.5,1569.2,17.3378147]
["bitfinex","ETHUSD",1744403087243,6.37145,1569.5,1569.2,10.9652447]
["bitfinex","ETHUSD",1744403087539,6.95245,1569.5,1569.2,10.9652447]
["bitfinex","ETHUSD",1744403088741,13.32414,1569.5,1569.2,10.9652447]
["bitfinex","ETHUSD",1744403089040,15.4901531,1569.5,1569.2,10.9652447]
["bitfinex","ETHUSD",1744403089243,9.1184631,1569.5,1569.2,10.9652447]
["bitfinex","ETHUSD",1744403089438,6.367,1569.6,1569.4,6.37186]
["bitfinex","ETHUSD",1744403089745,6.367,1569.6,1569.4,6.37174]
["bitfinex","ETHUSD",1744403091413,6.367,1569.6,1569.4,16.86058215]
["bitfinex","ETHUSD",1744403093345,6.367,1569.6,1569.4,10.48884215]
["bitfinex","ETHUSD",1744403095958,6.367,1569.6,1569.4,6.37174]
["bitfinex","ETHUSD",1744403098254,6.367,1569.6,1569.3,13.50794]
["bitfinex","ETHUSD",1744403098555,6.367,1569.6,1569.3,15.31800547]
["bitfinex","ETHUSD",1744403099335,6.367,1569.6,1569.4,6.37182]
["bitfinex","ETHUSD",1744403100063,6.367,1569.6,1569.4,12.74357]
["bitfinex","ETHUSD",1744403100229,6.367,1569.6,1569.4,16.86067215]
["bitfinex","ETHUSD",1744403100431,6.367,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744403100644,6.367,1569.6,1569.4,10.48885215]
["bitfinex","ETHUSD",1744403100959,6.367,1569.6,1569.4,16.86061215]
["bitfinex","ETHUSD",1744403101459,6.367,1569.6,1569.4,10.48885215]
["bitfinex","ETHUSD",1744403103266,6.367,1569.6,1569.4,16.86058215]
["bitfinex","ETHUSD",1744403103427,6.367,1569.6,1569.4,12.43226691]
["bitfinex","ETHUSD",1744403103626,6.367,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744403104729,6.367,1569.6,1569.4,18.80398691]
["bitfinex","ETHUSD",1744403105951,6.367,1569.6,1569.4,12.43237691]
["bitfinex","ETHUSD",1744403106267,6.367,1569.6,1569.4,18.80411691]
["bitfinex","ETHUSD",1744403106966,6.367,1569.6,1569.4,12.43227691]
["bitfinex","ETHUSD",1744403107262,6.367,1569.6,1569.4,16.79726079]
["bitfinex","ETHUSD",1744403108164,12.74066,1569.8,1569.5,0.8283]
["bitfinex","ETHUSD",1744403108370,6.279,1569.8,1569.7,8.48077603]
["bitfinex","ETHUSD",1744403109131,6.279,1569.8,1569.7,8.95064299]
["bitfinex","ETHUSD",1744403109326,6.279,1569.8,1569.7,6.84028696]
["bitfinex","ETHUSD",1744403110436,6.279,1569.8,1569.7,0.46986696]
["bitfinex","ETHUSD",1744403110631,6.279,1569.8,1569.6,14.85207603]
["bitfinex","ETHUSD",1744403112670,0.3934877,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403112870,0.3934877,1569.9,1569.8,8.54428907]
["bitfinex","ETHUSD",1744403113031,0.3934877,1569.9,1569.8,9.13774994]
["bitfinex","ETHUSD",1744403114172,0.3934877,1569.9,1569.8,9.94004994]
["bitfinex","ETHUSD",1744403115359,0.3934877,1569.9,1569.8,11.9416767]
["bitfinex","ETHUSD",1744403115668,0.3934877,1569.9,1569.8,14.85845113]
["bitfinex","ETHUSD",1744403115872,0.3934877,1569.9,1569.8,14.79474809]
["bitfinex","ETHUSD",1744403116276,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744403116480,0.05,1570.4,1570.3,11.23718279]
["bitfinex","ETHUSD",1744403116678,0.581,1570.3,1569.9,6.36978]
["bitfinex","ETHUSD",1744403116868,0.06367192,1570.2,1570.0,6.36939]
["bitfinex","ETHUSD",1744403117566,1.33567192,1570.3,1570.0,6.36939]
["bitfinex","ETHUSD",1744403117881,7.70391192,1570.3,1570.0,6.36939]
["bitfinex","ETHUSD",1744403118239,1.33567192,1570.3,1570.0,12.73868]
["bitfinex","ETHUSD",1744403118435,1.33567192,1570.3,1570.0,6.36929]
["bitfinex","ETHUSD",1744403118633,7.70397192,1570.3,1570.0,6.36929]
["bitfinex","ETHUSD",1744403118838,7.70397192,1570.3,1569.8,9.37017]
["bitfinex","ETHUSD",1744403118839,6.95017,1570.1,1569.8,9.37017]
["bitfinex","ETHUSD",1744403119073,6.278,1570.0,1569.8,9.37017]
["bitfinex","ETHUSD",1744403120767,6.278,1570.0,1569.8,12.74029]
["bitfinex","ETHUSD",1744403121082,6.278,1570.0,1569.8,6.37012]
["bitfinex","ETHUSD",1744403121674,6.278,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744403123675,6.278,1570.0,1569.8,6.3701]
["bitfinex","ETHUSD",1744403123881,6.278,1570.0,1569.8,12.74021]
["bitfinex","ETHUSD",1744403124382,7.02757192,1570.0,1569.7,6.37053]
["bitfinex","ETHUSD",1744403124676,6.36994,1569.9,1569.6,9.85955779]
["bitfinex","ETHUSD",1744403124878,6.43361192,1569.9,1569.6,16.23049779]
["bitfinex","ETHUSD",1744403125181,6.43361192,1569.9,1569.6,16.23047779]
["bitfinex","ETHUSD",1744403125340,6.43361192,1569.9,1569.6,9.85953779]
["bitfinex","ETHUSD",1744403126679,6.43361192,1569.9,1569.6,9.85951779]
["bitfinex","ETHUSD",1744403127184,6.43361192,1569.9,1569.6,16.23045779]
["bitfinex","ETHUSD",1744403127948,6.43361192,1569.9,1569.6,9.85951779]
["bitfinex","ETHUSD",1744403128367,7.01461192,1569.9,1569.6,9.85951779]
["bitfinex","ETHUSD",1744403129480,7.01461192,1569.9,1569.6,16.23044779]
["bitfinex","ETHUSD",1744403130584,6.27,1569.8,1569.6,16.23044779]
["bitfinex","ETHUSD",1744403131189,6.27,1569.8,1569.6,9.85951779]
["bitfinex","ETHUSD",1744403131482,7.65576592,1569.8,1569.6,6.85951779]
["bitfinex","ETHUSD",1744403131676,7.65576592,1569.8,1569.6,0.48859779]
["bitfinex","ETHUSD",1744403131979,6.95297,1569.4,1569.2,4.26534595]
["bitfinex","ETHUSD",1744403132148,6.95297,1569.4,1569.2,4.74920458]
["bitfinex","ETHUSD",1744403132149,6.27,1569.3,1569.2,4.74920458]
["bitfinex","ETHUSD",1744403132356,6.27,1569.3,1569.2,11.12187458]
["bitfinex","ETHUSD",1744403133886,6.27,1569.3,1569.2,6.85652863]
["bitfinex","ETHUSD",1744403134608,0.06367192,1569.5,1569.3,12.74394]
["bitfinex","ETHUSD",1744403134872,6.271,1569.5,1569.4,7.16736]
["bitfinex","ETHUSD",1744403135092,0.06367192,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744403135290,6.271,1569.6,1569.4,7.16736]
["bitfinex","ETHUSD",1744403135585,6.271,1569.6,1569.5,6.37141]
["bitfinex","ETHUSD",1744403135748,13.85673719,1569.6,1569.3,3.0]
["bitfinex","ETHUSD",1744403136083,0.06367192,1569.5,1569.2,13.22888863]
["bitfinex","ETHUSD",1744403136748,0.06367192,1569.5,1569.3,6.37223]
["bitfinex","ETHUSD",1744403136967,0.06367192,1569.5,1569.2,12.74503]
["bitfinex","ETHUSD",1744403137642,0.06367192,1569.5,1569.1,3.7779]
["bitfinex","ETHUSD",1744403137843,0.81858583,1569.5,1568.8,8.37732874]
["bitfinex","ETHUSD",1744403138079,0.581,1569.6,1569.3,6.37197]
["bitfinex","ETHUSD",1744403138277,6.271,1569.5,1569.4,6.37162]
["bitfinex","ETHUSD",1744403138486,6.271,1569.5,1569.4,10.782922]
["bitfinex","ETHUSD",1744403139061,6.271,1569.5,1569.4,10.14576]
["bitfinex","ETHUSD",1744403139261,6.271,1569.5,1569.3,12.74416]
["bitfinex","ETHUSD",1744403139474,6.271,1569.5,1569.3,6.37206]
["bitfinex","ETHUSD",1744403139653,6.271,1569.5,1569.3,12.74422]
["bitfinex","ETHUSD",1744403139853,6.271,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744403144002,6.95136,1569.8,1569.4,5.45009311]
["bitfinex","ETHUSD",1744403144003,0.581,1569.8,1569.4,5.45009311]
["bitfinex","ETHUSD",1744403144284,6.272,1569.7,1569.6,6.37088]
["bitfinex","ETHUSD",1744403144648,6.272,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744403144852,0.581,1569.6,1569.3,13.50381]
["bitfinex","ETHUSD",1744403145051,6.272,1569.7,1569.4,12.74337]
["bitfinex","ETHUSD",1744403145246,7.65800692,1569.7,1569.4,6.37163]
["bitfinex","ETHUSD",1744403146701,14.02867692,1569.7,1569.3,13.50376]
["bitfinex","ETHUSD",1744403146857,0.581,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744403147492,6.95208,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744403148196,7.01575192,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744403148489,9.11382761,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744403149093,2.74274761,1569.6,1569.3,12.74428]
["bitfinex","ETHUSD",1744403149294,2.74274761,1569.6,1569.3,6.37213]
["bitfinex","ETHUSD",1744403149662,2.74274761,1569.6,1569.4,6.3718]
["bitfinex","ETHUSD",1744403149864,0.64467192,1569.6,1569.4,6.3718]
["bitfinex","ETHUSD",1744403150862,0.06367192,1569.6,1569.4,6.37175]
["bitfinex","ETHUSD",1744403151058,0.06367192,1569.6,1569.4,6.37174]
["bitfinex","ETHUSD",1744403153481,0.06367192,1569.6,1569.4,12.74347]
["bitfinex","ETHUSD",1744403153802,0.06367192,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744403153977,0.82947261,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744403154995,0.82947261,1569.6,1569.3,12.74428]
["bitfinex","ETHUSD",1744403155164,0.82947261,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1744403155377,0.82947261,1569.6,1569.2,10.63363851]
["bitfinex","ETHUSD",1744403155378,0.581,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1744403155595,0.06367192,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744403155790,0.06367192,1569.4,1569.1,6.37293]
["bitfinex","ETHUSD",1744403155791,6.255,1569.3,1569.1,6.37293]
["bitfinex","ETHUSD",1744403158574,6.255,1569.3,1569.1,12.74589]
["bitfinex","ETHUSD",1744403159309,6.255,1569.3,1569.1,6.37293]
["bitfinex","ETHUSD",1744403159885,6.255,1569.3,1569.1,6.83917126]
["bitfinex","ETHUSD",1744403160105,6.255,1569.3,1569.1,13.21214126]
["bitfinex","ETHUSD",1744403160288,6.256,1569.3,1569.2,8.45628413]
["bitfinex","ETHUSD",1744403160684,6.256,1569.3,1569.2,11.45628413]
["bitfinex","ETHUSD",1744403160884,6.256,1569.5,1569.4,6.37181]
["bitfinex","ETHUSD",1744403161084,6.256,1569.5,1569.4,7.15301]
["bitfinex","ETHUSD",1744403162113,6.256,1569.5,1569.3,13.50425]
["bitfinex","ETHUSD",1744403162289,6.256,1569.5,1569.3,13.50431]
["bitfinex","ETHUSD",1744403165114,6.256,1569.5,1569.3,6.37206]
["bitfinex","ETHUSD",1744403167008,6.88796719,1569.5,1569.3,6.37206]
["bitfinex","ETHUSD",1744403167616,6.88796719,1569.5,1569.2,10.20166]
["bitfinex","ETHUSD",1744403167994,6.95163911,1569.5,1569.2,10.20166]
["bitfinex","ETHUSD",1744403168386,6.95163911,1569.5,1569.2,16.57421]
["bitfinex","ETHUSD",1744403168811,6.95163911,1569.5,1569.3,6.37223]
["bitfinex","ETHUSD",1744403169000,6.256,1569.5,1569.3,6.37223]
["bitfinex","ETHUSD",1744403170324,6.256,1569.5,1569.3,12.74446]
["bitfinex","ETHUSD",1744403171009,6.256,1569.5,1569.3,6.37223]
["bitfinex","ETHUSD",1744403172484,6.256,1569.5,1569.3,6.37214]
["bitfinex","ETHUSD",1744403173224,6.256,1569.5,1569.4,7.15346]
["bitfinex","ETHUSD",1744403173522,6.256,1569.5,1569.4,7.74725782]
["bitfinex","ETHUSD",1744403174209,6.256,1569.5,1569.4,7.15346]
["bitfinex","ETHUSD",1744403174824,0.06367192,1569.8,1569.4,0.7816]
["bitfinex","ETHUSD",1744403175022,55.942,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403181134,6.256,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403182929,6.256,1569.9,1569.7,13.22317977]
["bitfinex","ETHUSD",1744403183808,0.581,1569.8,1569.6,9.37094]
["bitfinex","ETHUSD",1744403184013,0.64467192,1569.8,1569.6,9.37094]
["bitfinex","ETHUSD",1744403184649,6.31967192,1569.9,1569.6,9.37093]
["bitfinex","ETHUSD",1744403184840,6.31967192,1569.9,1569.6,9.84921938]
["bitfinex","ETHUSD",1744403185005,6.31967192,1569.9,1569.7,6.37054]
["bitfinex","ETHUSD",1744403185607,6.256,1569.9,1569.7,6.37054]
["bitfinex","ETHUSD",1744403186233,6.256,1569.9,1569.7,12.74108]
["bitfinex","ETHUSD",1744403186550,6.256,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744403189641,6.256,1569.9,1569.6,9.84905938]
["bitfinex","ETHUSD",1744403190051,6.41785,1570.4,1569.8,0.7795]
["bitfinex","ETHUSD",1744403190347,6.246,1570.1,1569.9,6.36978]
["bitfinex","ETHUSD",1744403192380,6.246,1570.1,1569.9,6.36971]
["bitfinex","ETHUSD",1744403193584,6.246,1570.1,1569.8,7.14964]
["bitfinex","ETHUSD",1744403193785,0.06367192,1570.0,1569.8,6.37017]
["bitfinex","ETHUSD",1744403193989,7.45796719,1570.1,1569.9,6.36979]
["bitfinex","ETHUSD",1744403194289,0.06367192,1570.2,1570.0,7.16802]
["bitfinex","ETHUSD",1744403194454,6.246,1570.3,1570.1,12.73793]
["bitfinex","ETHUSD",1744403194653,6.246,1570.3,1570.1,6.36891]
["bitfinex","ETHUSD",1744403195160,6.246,1570.3,1570.1,12.73781]
["bitfinex","ETHUSD",1744403195364,6.246,1570.3,1570.1,6.3689]
["bitfinex","ETHUSD",1744403195687,6.246,1570.3,1570.1,12.73781]
["bitfinex","ETHUSD",1744403196789,6.296,1570.4,1570.2,7.19315]
["bitfinex","ETHUSD",1744403197286,0.06367192,1570.3,1570.1,7.67983638]
["bitfinex","ETHUSD",1744403197485,0.06367192,1570.3,1570.1,14.04875638]
["bitfinex","ETHUSD",1744403197687,6.296,1570.4,1570.1,14.04875638]
["bitfinex","ETHUSD",1744403201990,6.296,1570.4,1570.2,6.36855]
["bitfinex","ETHUSD",1744403204095,6.296,1570.4,1570.2,12.73705]
["bitfinex","ETHUSD",1744403204285,6.296,1570.4,1570.2,6.3685]
["bitfinex","ETHUSD",1744403204664,6.296,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744403204861,0.05,1570.4,1570.3,14.29618279]
["bitfinex","ETHUSD",1744403205579,0.05,1570.4,1570.3,14.88725499]
["bitfinex","ETHUSD",1744403205785,0.05,1570.4,1570.3,15.21208171]
["bitfinex","ETHUSD",1744403206000,0.05,1570.4,1570.3,18.08377405]
["bitfinex","ETHUSD",1744403206617,0.06367192,1571.0,1570.8,6.36587]
["bitfinex","ETHUSD",1744403206814,6.245,1571.1,1570.8,12.73177]
["bitfinex","ETHUSD",1744403207309,6.245,1571.1,1570.8,6.36587]
["bitfinex","ETHUSD",1744403207780,7.01007192,1571.0,1570.7,3.0]
["bitfinex","ETHUSD",1744403208104,0.64467192,1571.0,1570.7,9.36657]
["bitfinex","ETHUSD",1744403208701,0.64467192,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1744403208916,0.64467192,1571.0,1570.7,6.36645]
["bitfinex","ETHUSD",1744403210207,0.64467192,1571.0,1570.7,6.8330008]
["bitfinex","ETHUSD",1744403210403,0.64467192,1571.0,1570.7,13.1994508]
["bitfinex","ETHUSD",1744403210604,0.581,1571.0,1570.8,6.36613]
["bitfinex","ETHUSD",1744403212502,0.581,1571.0,1570.7,8.15295588]
["bitfinex","ETHUSD",1744403213005,0.581,1571.0,1570.7,9.03290532]
["bitfinex","ETHUSD",1744403213213,6.88967192,1571.1,1570.8,6.36612]
["bitfinex","ETHUSD",1744403214168,0.64467192,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744403214372,6.243,1571.0,1570.8,6.36605]
["bitfinex","ETHUSD",1744403215384,6.243,1571.0,1570.8,12.73211]
["bitfinex","ETHUSD",1744403215583,6.243,1571.0,1570.8,12.73212]
["bitfinex","ETHUSD",1744403215998,6.243,1571.0,1570.8,12.73211]
["bitfinex","ETHUSD",1744403216607,6.243,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744403217313,6.242,1571.2,1571.0,13.55163]
["bitfinex","ETHUSD",1744403217511,13.18766,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744403217813,0.06367192,1571.1,1570.9,3.0]
["bitfinex","ETHUSD",1744403218013,0.06367192,1571.1,1570.9,9.36571]
["bitfinex","ETHUSD",1744403218376,0.06367192,1571.1,1570.8,12.7321]
["bitfinex","ETHUSD",1744403218576,0.06367192,1571.1,1570.8,14.43517508]
["bitfinex","ETHUSD",1744403218880,6.42864192,1571.1,1570.8,8.06912508]
["bitfinex","ETHUSD",1744403219212,6.36538,1571.0,1570.7,17.0315708]
["bitfinex","ETHUSD",1744403219414,12.79392192,1571.1,1570.7,17.0315708]
["bitfinex","ETHUSD",1744403219921,6.42864192,1571.1,1570.7,17.0315708]
["bitfinex","ETHUSD",1744403220574,0.631,1571.4,1570.9,0.7948]
["bitfinex","ETHUSD",1744403220780,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744403222182,0.05,1571.4,1571.2,6.3644]
["bitfinex","ETHUSD",1744403222385,0.05,1571.4,1571.3,7.13615]
["bitfinex","ETHUSD",1744403223781,0.05,1571.4,1571.2,6.36435]
["bitfinex","ETHUSD",1744403224013,0.05,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744403225523,0.05,1571.4,1571.2,17.381386]
["bitfinex","ETHUSD",1744403225683,0.05,1571.4,1571.2,4.652426]
["bitfinex","ETHUSD",1744403226022,0.05,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744403227021,0.05,1571.4,1571.3,14.26503279]
["bitfinex","ETHUSD",1744403229341,0.05,1571.4,1571.3,10.15305]
["bitfinex","ETHUSD",1744403230341,0.05,1571.4,1571.3,14.32866334]
["bitfinex","ETHUSD",1744403230540,0.05,1571.4,1571.3,14.26503279]
["bitfinex","ETHUSD",1744403230719,0.05,1571.4,1571.3,17.01222702]
["bitfinex","ETHUSD",1744403236957,0.05,1571.4,1571.3,17.60121068]
["bitfinex","ETHUSD",1744403237740,7.54078,1572.4,1571.6,0.7783]
["bitfinex","ETHUSD",1744403237957,6.36067,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1744403238126,0.581,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1744403238438,7.00574192,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744403238639,13.24474192,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744403238840,20.86673419,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744403239039,20.86673419,1572.1,1571.7,12.72484]
["bitfinex","ETHUSD",1744403239442,20.86673419,1572.1,1571.8,6.36193]
["bitfinex","ETHUSD",1744403239443,8.14447419,1572.1,1571.8,6.36193]
["bitfinex","ETHUSD",1744403239768,8.14447419,1572.1,1571.8,13.20441783]
["bitfinex","ETHUSD",1744403240153,8.14447419,1572.1,1571.9,6.3617]
["bitfinex","ETHUSD",1744403240469,14.56907611,1572.1,1571.8,6.84250783]
["bitfinex","ETHUSD",1744403240631,14.56907611,1572.1,1571.8,0.48048783]
["bitfinex","ETHUSD",1744403240632,7.81823761,1572.0,1571.8,0.48048783]
["bitfinex","ETHUSD",1744403240831,14.50540419,1572.1,1571.7,12.72486]
["bitfinex","ETHUSD",1744403241031,14.50540419,1572.1,1571.8,6.36207]
["bitfinex","ETHUSD",1744403241241,8.14447419,1572.1,1571.9,6.36171]
["bitfinex","ETHUSD",1744403241442,8.14447419,1572.1,1571.9,6.36162]
["bitfinex","ETHUSD",1744403242076,8.14447419,1572.1,1571.9,12.72321]
["bitfinex","ETHUSD",1744403242363,6.82,1572.1,1571.9,12.72321]
["bitfinex","ETHUSD",1744403244673,6.82,1572.1,1571.8,17.31325601]
["bitfinex","ETHUSD",1744403244977,6.42499192,1572.0,1571.8,0.47724322]
["bitfinex","ETHUSD",1744403245139,6.42499192,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744403245338,12.78651192,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744403245671,0.581,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744403246373,0.581,1571.9,1571.7,3.47648203]
["bitfinex","ETHUSD",1744403246537,0.581,1571.9,1571.7,9.83899203]
["bitfinex","ETHUSD",1744403247676,0.581,1571.9,1571.7,3.47648203]
["bitfinex","ETHUSD",1744403248671,7.00644192,1571.9,1571.7,3.47648203]
["bitfinex","ETHUSD",1744403248880,14.90120323,1571.9,1571.7,3.47648203]
["bitfinex","ETHUSD",1744403249042,8.47561131,1571.9,1571.7,3.47648203]
["bitfinex","ETHUSD",1744403249241,8.53928323,1571.9,1571.7,3.47648203]
["bitfinex","ETHUSD",1744403249540,6.36228,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1744403249738,0.64467192,1571.7,1571.4,12.72724]
["bitfinex","ETHUSD",1744403249943,6.842,1571.7,1571.4,13.27551019]
["bitfinex","ETHUSD",1744403250142,6.842,1571.7,1571.4,13.21188048]
["bitfinex","ETHUSD",1744403251580,13.20463,1571.7,1571.4,6.84825048]
["bitfinex","ETHUSD",1744403251758,13.20463,1571.7,1571.4,6.91188109]
["bitfinex","ETHUSD",1744403252377,13.20463,1571.7,1571.4,6.84825048]
["bitfinex","ETHUSD",1744403252378,21.524003,1571.7,1571.4,6.84825048]
["bitfinex","ETHUSD",1744403252579,15.161313,1571.7,1571.4,6.91188105]
["bitfinex","ETHUSD",1744403252969,13.20463,1571.7,1571.4,6.91188105]
["bitfinex","ETHUSD",1744403253356,6.842,1571.7,1571.4,13.27553105]
["bitfinex","ETHUSD",1744403253553,6.842,1571.7,1571.4,13.21190048]
["bitfinex","ETHUSD",1744403253753,13.20455,1571.7,1571.4,6.84825048]
["bitfinex","ETHUSD",1744403253966,13.20455,1571.7,1571.4,6.91188101]
["bitfinex","ETHUSD",1744403254374,19.56722,1571.7,1571.4,6.91188101]
["bitfinex","ETHUSD",1744403255480,21.523942,1571.7,1571.4,6.84825048]
["bitfinex","ETHUSD",1744403256066,6.36334,1571.5,1571.2,0.7538]
["bitfinex","ETHUSD",1744403256274,6.42757192,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744403256458,12.79156192,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744403256785,12.79156192,1571.4,1571.2,3.47509433]
["bitfinex","ETHUSD",1744403257548,13.20625,1571.3,1571.0,3.0]
["bitfinex","ETHUSD",1744403257748,6.36458,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744403257949,12.7293,1571.2,1570.9,6.36569]
["bitfinex","ETHUSD",1744403258286,6.36458,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744403258862,12.72929,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744403259389,12.72929,1571.2,1570.9,6.36566]
["bitfinex","ETHUSD",1744403260070,12.72929,1571.2,1570.9,6.84714937]
["bitfinex","ETHUSD",1744403262377,12.72929,1571.2,1570.9,0.48148937]
["bitfinex","ETHUSD",1744403262686,12.72929,1571.2,1570.8,12.7321]
["bitfinex","ETHUSD",1744403262886,12.72929,1571.2,1570.8,14.79847828]
["bitfinex","ETHUSD",1744403263189,6.36514,1571.1,1570.8,8.43242828]
["bitfinex","ETHUSD",1744403263560,13.31127,1571.1,1570.8,8.43242828]
["bitfinex","ETHUSD",1744403263760,13.31126,1571.1,1570.8,8.43242828]
["bitfinex","ETHUSD",1744403263961,13.31124,1571.1,1570.8,8.43242828]
["bitfinex","ETHUSD",1744403264797,6.36577,1570.9,1570.8,0.47571918]
["bitfinex","ETHUSD",1744403264964,12.73169,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744403265169,12.73267,1570.8,1570.5,11.23705279]
["bitfinex","ETHUSD",1744403265490,6.36632,1570.8,1570.6,3.0]
["bitfinex","ETHUSD",1744403265790,6.263,1570.9,1570.7,6.36629]
["bitfinex","ETHUSD",1744403265957,6.263,1570.9,1570.7,12.73275]
["bitfinex","ETHUSD",1744403266179,6.263,1570.9,1570.7,6.36629]
["bitfinex","ETHUSD",1744403267017,6.263,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744403267709,6.263,1570.9,1570.8,6.85129998]
["bitfinex","ETHUSD",1744403269077,6.263,1570.9,1570.8,0.48511998]
["bitfinex","ETHUSD",1744403269278,6.263,1570.9,1570.7,10.54193159]
["bitfinex","ETHUSD",1744403269588,6.263,1570.9,1570.7,10.47827279]
["bitfinex","ETHUSD",1744403269780,6.263,1570.9,1570.7,16.84474279]
["bitfinex","ETHUSD",1744403270112,6.263,1570.9,1570.7,10.47827279]
["bitfinex","ETHUSD",1744403271413,6.263,1570.9,1570.6,15.73378]
["bitfinex","ETHUSD",1744403272116,6.263,1570.9,1570.6,16.20204659]
["bitfinex","ETHUSD",1744403272510,6.263,1570.9,1570.7,6.36655]
["bitfinex","ETHUSD",1744403272724,6.263,1570.9,1570.8,7.12998]
["bitfinex","ETHUSD",1744403272928,12.62707,1571.6,1571.3,6.36403]
["bitfinex","ETHUSD",1744403273083,6.264,1571.6,1571.3,6.36403]
["bitfinex","ETHUSD",1744403273284,12.69063192,1571.6,1571.3,6.36403]
["bitfinex","ETHUSD",1744403274109,12.69063192,1571.6,1571.2,11.29735279]
["bitfinex","ETHUSD",1744403274410,12.69063192,1571.6,1571.2,11.29732279]
["bitfinex","ETHUSD",1744403274621,12.69063192,1571.6,1571.2,11.76955207]
["bitfinex","ETHUSD",1744403275005,12.69063192,1571.6,1571.2,18.13400207]
["bitfinex","ETHUSD",1744403275184,6.32767192,1571.6,1571.2,18.13400207]
["bitfinex","ETHUSD",1744403275524,6.32767192,1571.6,1571.3,6.36414]
["bitfinex","ETHUSD",1744403276325,6.32767192,1571.6,1571.2,18.13400207]
["bitfinex","ETHUSD",1744403276622,17.19698352,1571.6,1571.2,11.76955207]
["bitfinex","ETHUSD",1744403276819,17.1333116,1571.6,1571.2,11.76955207]
["bitfinex","ETHUSD",1744403277019,17.1333116,1571.6,1571.2,18.13399207]
["bitfinex","ETHUSD",1744403277222,16.12981372,1571.6,1571.2,18.13399207]
["bitfinex","ETHUSD",1744403277395,16.12981372,1571.6,1571.2,17.31309207]
["bitfinex","ETHUSD",1744403278013,9.76685372,1571.6,1571.3,6.36415]
["bitfinex","ETHUSD",1744403278213,5.32417404,1571.6,1571.3,6.36415]
["bitfinex","ETHUSD",1744403278893,5.32417404,1571.6,1571.2,17.31309207]
["bitfinex","ETHUSD",1744403279098,11.68711404,1571.6,1571.2,10.94865207]
["bitfinex","ETHUSD",1744403279291,18.05026404,1571.6,1571.2,10.94865207]
["bitfinex","ETHUSD",1744403279491,17.98673212,1571.6,1571.2,0.47222928]
["bitfinex","ETHUSD",1744403279692,6.94445,1571.5,1571.2,1.40035693]
["bitfinex","ETHUSD",1744403279899,0.06367192,1571.4,1571.1,6.36487]
["bitfinex","ETHUSD",1744403280098,0.581,1571.5,1571.1,6.42848117]
["bitfinex","ETHUSD",1744403280321,0.481,1571.5,1571.2,12.72882]
["bitfinex","ETHUSD",1744403281013,0.481,1571.5,1571.2,13.20862906]
["bitfinex","ETHUSD",1744403281325,0.481,1571.5,1571.2,6.84419906]
["bitfinex","ETHUSD",1744403281512,0.481,1571.5,1571.2,8.46510397]
["bitfinex","ETHUSD",1744403283592,0.481,1571.5,1571.2,2.10071397]
["bitfinex","ETHUSD",1744403283791,6.42757192,1571.4,1571.0,3.793]
["bitfinex","ETHUSD",1744403284102,12.79145192,1571.4,1571.0,10.15834]
["bitfinex","ETHUSD",1744403284616,12.79145192,1571.4,1571.0,10.64386291]
["bitfinex","ETHUSD",1744403284797,0.481,1571.3,1571.0,9.85086291]
["bitfinex","ETHUSD",1744403285125,6.254,1571.2,1571.0,9.85086291]
["bitfinex","ETHUSD",1744403287733,6.254,1571.2,1571.0,17.9192212]
["bitfinex","ETHUSD",1744403288034,6.254,1571.2,1571.1,7.12066]
["bitfinex","ETHUSD",1744403288539,6.31767192,1571.4,1571.1,7.12066]
["bitfinex","ETHUSD",1744403288701,6.31767192,1571.4,1571.1,0.7557]
["bitfinex","ETHUSD",1744403288902,6.254,1571.4,1571.2,6.36436]
["bitfinex","ETHUSD",1744403289099,6.254,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744403289993,6.254,1571.6,1571.5,6.36322]
["bitfinex","ETHUSD",1744403290423,6.254,1571.6,1571.3,16.48383]
["bitfinex","ETHUSD",1744403290629,6.254,1571.6,1571.3,12.25051188]
["bitfinex","ETHUSD",1744403290940,6.254,1571.6,1571.4,6.36371]
["bitfinex","ETHUSD",1744403291349,6.254,1571.6,1571.4,6.36362]
["bitfinex","ETHUSD",1744403292225,6.254,1571.6,1571.4,6.83630445]
["bitfinex","ETHUSD",1744403293249,6.254,1571.6,1571.4,13.19993445]
["bitfinex","ETHUSD",1744403294249,6.254,1571.6,1571.4,13.19994445]
["bitfinex","ETHUSD",1744403294542,6.254,1571.6,1571.4,6.83630445]
["bitfinex","ETHUSD",1744403294748,6.254,1571.6,1571.4,0.47268445]
["bitfinex","ETHUSD",1744403294943,6.88576719,1571.6,1571.3,9.36408]
["bitfinex","ETHUSD",1744403295250,6.254,1571.6,1571.3,9.36408]
["bitfinex","ETHUSD",1744403295752,0.54467192,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1744403296056,0.54467192,1571.5,1571.2,7.16661]
["bitfinex","ETHUSD",1744403296960,0.54467192,1571.5,1571.2,6.36451]
["bitfinex","ETHUSD",1744403297760,6.90802192,1571.5,1571.1,9.36484]
["bitfinex","ETHUSD",1744403297960,15.22408111,1571.5,1571.1,6.36484]
["bitfinex","ETHUSD",1744403298159,15.16047919,1571.5,1571.1,6.36484]
["bitfinex","ETHUSD",1744403298336,0.481,1571.5,1571.1,12.7297]
["bitfinex","ETHUSD",1744403298539,0.54467192,1571.5,1571.2,6.36453]
["bitfinex","ETHUSD",1744403301065,0.06367192,1571.5,1571.2,7.12134]
["bitfinex","ETHUSD",1744403304903,0.06367192,1571.5,1571.2,13.48578]
["bitfinex","ETHUSD",1744403305287,6.254,1571.4,1571.2,13.48578]
["bitfinex","ETHUSD",1744403305474,6.254,1571.4,1571.2,14.834358]
["bitfinex","ETHUSD",1744403309566,6.254,1571.4,1571.2,8.469918]
["bitfinex","ETHUSD",1744403309898,6.254,1571.4,1571.2,7.12134]
["bitfinex","ETHUSD",1744403310193,6.254,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744403311286,6.254,1571.4,1571.3,9.36415]
["bitfinex","ETHUSD",1744403312566,6.254,1571.4,1571.3,9.95512814]
["bitfinex","ETHUSD",1744403314402,0.81309614,1572.0,1571.4,0.7607]
["bitfinex","ETHUSD",1744403314596,7.05309614,1572.0,1571.7,12.72494]
["bitfinex","ETHUSD",1744403314767,7.05309614,1572.0,1571.7,12.78855887]
["bitfinex","ETHUSD",1744403314965,6.721,1572.0,1571.7,12.78855887]
["bitfinex","ETHUSD",1744403315964,6.721,1572.0,1571.7,6.42604887]
["bitfinex","ETHUSD",1744403316597,6.78467192,1572.0,1571.7,6.36243]
["bitfinex","ETHUSD",1744403316903,6.78467192,1572.0,1571.7,6.82942922]
["bitfinex","ETHUSD",1744403317419,6.721,1572.0,1571.7,6.89304809]
["bitfinex","ETHUSD",1744403317894,6.24,1572.0,1571.7,14.41095527]
["bitfinex","ETHUSD",1744403318099,6.24,1572.0,1571.7,14.3473364]
["bitfinex","ETHUSD",1744403318606,6.24,1572.0,1571.7,7.9849064]
["bitfinex","ETHUSD",1744403318897,6.24,1572.0,1571.7,14.41095527]
["bitfinex","ETHUSD",1744403319099,6.24,1572.0,1571.7,14.3473364]
["bitfinex","ETHUSD",1744403319399,6.24,1572.0,1571.7,7.9849064]
["bitfinex","ETHUSD",1744403319603,6.24,1572.0,1571.7,8.04852527]
["bitfinex","ETHUSD",1744403321975,12.60132,1572.0,1571.7,1.68611527]
["bitfinex","ETHUSD",1744403322312,6.90649192,1571.9,1571.4,4.26534595]
["bitfinex","ETHUSD",1744403322465,6.90640192,1571.9,1571.5,6.36315]
["bitfinex","ETHUSD",1744403323708,6.90640192,1571.9,1571.5,6.84583908]
["bitfinex","ETHUSD",1744403323909,8.85719311,1571.9,1571.5,6.84583908]
["bitfinex","ETHUSD",1744403324074,15.21905311,1571.9,1571.5,3.48268908]
["bitfinex","ETHUSD",1744403324371,15.15538119,1571.9,1571.5,3.48268908]
["bitfinex","ETHUSD",1744403324572,0.06367192,1571.8,1571.5,3.48268908]
["bitfinex","ETHUSD",1744403325881,0.06367192,1571.8,1571.5,9.84602908]
["bitfinex","ETHUSD",1744403327214,0.06367192,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1744403327515,6.239,1571.8,1571.6,6.36274]
["bitfinex","ETHUSD",1744403329678,6.239,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1744403331420,6.239,1571.8,1571.7,9.36253]
["bitfinex","ETHUSD",1744403331625,6.239,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744403333023,6.239,1572.0,1571.8,12.78775471]
["bitfinex","ETHUSD",1744403334317,6.239,1572.0,1571.8,6.42568471]
["bitfinex","ETHUSD",1744403334522,6.239,1572.0,1571.7,6.36239]
["bitfinex","ETHUSD",1744403334821,6.239,1572.0,1571.7,6.42600889]
["bitfinex","ETHUSD",1744403335219,6.239,1572.0,1571.7,12.78843889]
["bitfinex","ETHUSD",1744403335388,6.239,1572.0,1571.7,14.36728278]
["bitfinex","ETHUSD",1744403335699,6.239,1572.0,1571.7,14.30366389]
["bitfinex","ETHUSD",1744403336626,6.239,1572.0,1571.7,7.94123389]
["bitfinex","ETHUSD",1744403336808,6.239,1572.0,1571.7,8.00485281]
["bitfinex","ETHUSD",1744403337014,12.66404192,1572.0,1571.6,6.36284]
["bitfinex","ETHUSD",1744403337327,6.84283,1571.9,1571.5,6.84582908]
["bitfinex","ETHUSD",1744403337822,0.54467192,1571.9,1571.6,6.36282]
["bitfinex","ETHUSD",1744403338026,0.481,1571.9,1571.6,12.72563]
["bitfinex","ETHUSD",1744403339132,0.481,1571.9,1571.7,6.36252]
["bitfinex","ETHUSD",1744403339288,6.72,1572.0,1571.8,6.998362]
["bitfinex","ETHUSD",1744403339493,6.239,1572.0,1571.8,6.998362]
["bitfinex","ETHUSD",1744403339801,56.347,1572.1,1571.8,13.360282]
["bitfinex","ETHUSD",1744403340188,56.347,1572.1,1571.8,6.998252]
["bitfinex","ETHUSD",1744403340514,56.347,1572.1,1571.8,13.42387652]
["bitfinex","ETHUSD",1744403340709,56.347,1572.1,1571.8,1.11830864]
["bitfinex","ETHUSD",1744403340910,56.347,1572.1,1571.8,6.84416664]
["bitfinex","ETHUSD",1744403341128,56.347,1572.1,1571.8,6.36211]
["bitfinex","ETHUSD",1744403342845,56.347,1572.1,1571.8,6.36209]
["bitfinex","ETHUSD",1744403343149,55.866,1572.1,1571.8,7.11629]
["bitfinex","ETHUSD",1744403343645,55.866,1572.1,1571.7,6.36248]
["bitfinex","ETHUSD",1744403343828,0.54467192,1572.0,1571.7,3.47342207]
["bitfinex","ETHUSD",1744403344542,0.54467192,1572.0,1571.7,9.83595207]
["bitfinex","ETHUSD",1744403346227,56.347,1572.1,1571.7,6.89928071]
["bitfinex","ETHUSD",1744403346440,62.70792,1572.1,1571.7,13.26171071]
["bitfinex","ETHUSD",1744403346733,62.70792,1572.1,1571.7,13.19809207]
["bitfinex","ETHUSD",1744403347739,13.07992,1572.1,1571.7,13.19809207]
["bitfinex","ETHUSD",1744403348232,6.719,1572.1,1571.7,13.19809207]
["bitfinex","ETHUSD",1744403348432,6.78267192,1572.1,1571.7,6.83566207]
["bitfinex","ETHUSD",1744403348610,13.14380192,1572.1,1571.7,6.89928067]
["bitfinex","ETHUSD",1744403348815,6.84313,1571.8,1571.7,0.47342207]
["bitfinex","ETHUSD",1744403349119,0.481,1571.8,1571.5,6.42695562]
["bitfinex","ETHUSD",1744403349319,0.481,1571.8,1571.5,6.36333]
["bitfinex","ETHUSD",1744403349746,0.06367192,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744403349938,6.238,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744403350534,6.238,1571.7,1571.5,9.36333]
["bitfinex","ETHUSD",1744403350849,6.238,1571.7,1571.5,9.84333724]
["bitfinex","ETHUSD",1744403355448,6.238,1571.7,1571.5,9.84322724]
["bitfinex","ETHUSD",1744403355653,0.06367192,1571.8,1571.6,6.36294]
["bitfinex","ETHUSD",1744403355953,6.238,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744403356950,6.238,1572.0,1571.8,6.42553341]
["bitfinex","ETHUSD",1744403358021,6.238,1572.0,1571.8,12.78754341]
["bitfinex","ETHUSD",1744403358220,6.238,1572.0,1571.8,6.42553341]
["bitfinex","ETHUSD",1744403360054,6.238,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744403360843,6.238,1572.0,1571.8,6.42553347]
["bitfinex","ETHUSD",1744403361360,6.238,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744403362760,6.9099,1572.0,1571.7,0.7844]
["bitfinex","ETHUSD",1744403362921,13.26861192,1571.9,1571.6,4.26534595]
["bitfinex","ETHUSD",1744403363124,13.20494,1571.9,1571.6,4.26534595]
["bitfinex","ETHUSD",1744403363768,6.9099,1572.0,1571.6,4.26534595]
["bitfinex","ETHUSD",1744403363972,6.78267192,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744403364271,6.78267192,1572.0,1571.6,16.99114595]
["bitfinex","ETHUSD",1744403364431,13.14401192,1572.0,1571.6,12.86261955]
["bitfinex","ETHUSD",1744403364765,13.08034,1572.0,1571.6,19.22544955]
["bitfinex","ETHUSD",1744403364978,13.08034,1572.0,1571.5,18.07907003]
["bitfinex","ETHUSD",1744403364979,0.06367192,1571.9,1571.5,18.07907003]
["bitfinex","ETHUSD",1744403365185,6.42545192,1571.9,1571.5,7.60384724]
["bitfinex","ETHUSD",1744403365340,6.42545192,1571.9,1571.5,7.6674729]
["bitfinex","ETHUSD",1744403365547,0.06367192,1571.9,1571.6,6.36284]
["bitfinex","ETHUSD",1744403367503,0.06367192,1571.9,1571.5,13.96708724]
["bitfinex","ETHUSD",1744403367774,0.06367192,1571.9,1571.5,16.09033056]
["bitfinex","ETHUSD",1744403367969,0.06367192,1571.9,1571.5,7.47583335]
["bitfinex","ETHUSD",1744403368273,6.719,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1744403368937,6.719,1572.0,1571.6,12.72588]
["bitfinex","ETHUSD",1744403369140,13.14400192,1572.0,1571.6,12.72588]
["bitfinex","ETHUSD",1744403369343,6.719,1572.0,1571.6,14.74595133]
["bitfinex","ETHUSD",1744403369676,6.719,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1744403371295,6.78267192,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1744403373967,13.14404192,1572.0,1571.6,8.38301133]
["bitfinex","ETHUSD",1744403374299,13.08037,1572.0,1571.6,8.4466326]
["bitfinex","ETHUSD",1744403374599,0.06367192,1571.9,1571.6,8.38301133]
["bitfinex","ETHUSD",1744403375162,0.06367192,1571.9,1571.6,14.74585133]
["bitfinex","ETHUSD",1744403375364,0.06367192,1571.9,1571.7,1.47458513]
["bitfinex","ETHUSD",1744403376101,6.78267192,1572.0,1571.7,7.83701513]
["bitfinex","ETHUSD",1744403377203,6.36173,1571.9,1571.6,5.02017133]
["bitfinex","ETHUSD",1744403377886,19.44216,1572.0,1571.6,11.38310133]
["bitfinex","ETHUSD",1744403378465,13.08044,1572.0,1571.6,17.80965246]
["bitfinex","ETHUSD",1744403378666,13.08044,1572.0,1571.6,17.74603133]
["bitfinex","ETHUSD",1744403380111,13.08044,1572.0,1571.7,0.8171]
["bitfinex","ETHUSD",1744403381212,6.238,1571.9,1571.7,7.17961]
["bitfinex","ETHUSD",1744403381413,6.238,1571.9,1571.7,9.03588113]
["bitfinex","ETHUSD",1744403382316,6.238,1571.9,1571.7,2.67337113]
["bitfinex","ETHUSD",1744403383014,6.238,1571.9,1571.7,1.85627113]
["bitfinex","ETHUSD",1744403383497,6.238,1571.9,1571.6,18.56473133]
["bitfinex","ETHUSD",1744403383710,6.238,1571.9,1571.7,0.59077671]
["bitfinex","ETHUSD",1744403384004,6.238,1571.9,1571.6,18.56473133]
["bitfinex","ETHUSD",1744403385212,6.238,1571.9,1571.7,0.59090046]
["bitfinex","ETHUSD",1744403385418,6.238,1571.9,1571.6,18.56473133]
["bitfinex","ETHUSD",1744403386013,13.08032,1572.0,1571.6,18.56473133]
["bitfinex","ETHUSD",1744403386390,13.08032,1572.0,1571.7,0.59093483]
["bitfinex","ETHUSD",1744403386818,13.08032,1572.0,1571.6,18.56473133]
["bitfinex","ETHUSD",1744403388219,13.08032,1572.0,1571.7,0.59096394]
["bitfinex","ETHUSD",1744403388388,6.238,1572.0,1571.7,8.86885347]
["bitfinex","ETHUSD",1744403388589,6.238,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744403388921,6.238,1572.0,1571.9,6.95268394]
["bitfinex","ETHUSD",1744403390090,1.238,1572.0,1571.9,6.95268394]
["bitfinex","ETHUSD",1744403392117,1.238,1572.0,1571.9,7.42524995]
["bitfinex","ETHUSD",1744403392321,1.238,1572.0,1571.9,8.88061995]
["bitfinex","ETHUSD",1744403392501,1.238,1572.0,1571.9,2.51889995]
["bitfinex","ETHUSD",1744403392899,1.238,1572.0,1571.9,1.92793601]
["bitfinex","ETHUSD",1744403397827,1.238,1572.0,1571.9,0.47256601]
["bitfinex","ETHUSD",1744403398130,1.238,1572.0,1571.8,6.36175]
["bitfinex","ETHUSD",1744403398297,1.238,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744403398298,1.78267192,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744403398491,14.50569192,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744403398717,14.44202,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744403398923,15.886222,1572.0,1571.6,11.39616595]
["bitfinex","ETHUSD",1744403399199,15.886222,1572.0,1571.6,11.45978829]
["bitfinex","ETHUSD",1744403399530,9.524562,1572.0,1571.6,11.45978829]
["bitfinex","ETHUSD",1744403399702,9.58823392,1572.0,1571.6,11.45978829]
["bitfinex","ETHUSD",1744403400110,9.58823392,1572.0,1571.6,17.82262829]
["bitfinex","ETHUSD",1744403400318,9.58823392,1572.0,1571.6,17.75898595]
["bitfinex","ETHUSD",1744403400631,9.58823392,1572.0,1571.6,11.39616595]
["bitfinex","ETHUSD",1744403400832,9.58823392,1572.0,1571.6,11.4597883]
["bitfinex","ETHUSD",1744403401232,15.94971392,1572.0,1571.6,11.4597883]
["bitfinex","ETHUSD",1744403401449,6.84353,1571.7,1571.6,4.26534595]
["bitfinex","ETHUSD",1744403401655,6.84353,1571.7,1571.2,0.8179]
["bitfinex","ETHUSD",1744403401656,6.36314,1571.6,1571.4,4.26534595]
["bitfinex","ETHUSD",1744403401945,6.236,1571.6,1571.4,4.26534595]
["bitfinex","ETHUSD",1744403402147,0.481,1571.5,1571.4,4.26534595]
["bitfinex","ETHUSD",1744403404343,0.481,1571.5,1571.2,14.02131645]
["bitfinex","ETHUSD",1744403404543,0.481,1571.5,1571.2,16.56023627]
["bitfinex","ETHUSD",1744403404839,12.5991,1571.6,1571.2,16.56023627]
["bitfinex","ETHUSD",1744403405054,13.14377192,1571.6,1571.3,6.36411]
["bitfinex","ETHUSD",1744403405240,6.717,1571.6,1571.3,6.36411]
["bitfinex","ETHUSD",1744403405541,6.78067192,1571.6,1571.3,6.36403]
["bitfinex","ETHUSD",1744403406835,0.481,1571.5,1571.2,13.20343645]
["bitfinex","ETHUSD",1744403407035,0.481,1571.5,1571.2,13.20342645]
["bitfinex","ETHUSD",1744403408146,6.236,1571.6,1571.3,12.72824]
["bitfinex","ETHUSD",1744403408442,0.481,1571.5,1571.2,7.59848645]
["bitfinex","ETHUSD",1744403408642,0.481,1571.5,1571.2,13.96291645]
["bitfinex","ETHUSD",1744403408854,0.54467192,1571.5,1571.2,13.96291645]
["bitfinex","ETHUSD",1744403409152,6.236,1571.6,1571.3,6.36378]
["bitfinex","ETHUSD",1744403409444,6.236,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744403409650,6.236,1571.6,1571.4,17.63386582]
["bitfinex","ETHUSD",1744403409946,6.236,1571.6,1571.3,19.83061582]
["bitfinex","ETHUSD",1744403410149,6.29967192,1571.6,1571.3,13.46655582]
["bitfinex","ETHUSD",1744403410333,6.29967192,1571.6,1571.3,22.10997421]
["bitfinex","ETHUSD",1744403410529,6.236,1571.6,1571.3,22.10997421]
["bitfinex","ETHUSD",1744403411417,6.236,1571.6,1571.5,9.36334]
["bitfinex","ETHUSD",1744403412659,0.06367192,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1744403412866,6.78167192,1572.0,1571.6,13.5559]
["bitfinex","ETHUSD",1744403413064,6.78167192,1572.0,1571.7,6.36252]
["bitfinex","ETHUSD",1744403413232,6.718,1572.0,1571.8,6.36212]
["bitfinex","ETHUSD",1744403413565,6.237,1572.0,1571.8,12.72413]
["bitfinex","ETHUSD",1744403414365,6.237,1572.0,1571.8,12.72402]
["bitfinex","ETHUSD",1744403414832,6.237,1572.0,1571.8,6.36201]
["bitfinex","ETHUSD",1744403415731,6.237,1572.0,1571.7,12.7249]
["bitfinex","ETHUSD",1744403415957,6.237,1572.0,1571.7,14.33409678]
["bitfinex","ETHUSD",1744403417568,0.12606086,1571.9,1571.7,14.33409678]
["bitfinex","ETHUSD",1744403420172,0.12606086,1571.9,1571.7,7.97164678]
["bitfinex","ETHUSD",1744403420468,0.67073278,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744403420770,0.67073278,1571.9,1571.6,0.62032426]
["bitfinex","ETHUSD",1744403421072,13.39450278,1571.9,1571.6,0.62032426]
["bitfinex","ETHUSD",1744403421270,0.06367192,1571.8,1571.6,0.62032426]
["bitfinex","ETHUSD",1744403421472,0.481,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403421773,0.60942917,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403424145,6.97195917,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403424345,8.31173528,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403424543,8.3754072,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403426179,2.0128772,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403426382,0.60942917,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403428195,6.97195917,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403428561,7.03563109,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403437509,0.67310109,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403437707,0.19210109,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403437915,6.55463109,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403439922,7.8944072,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403440690,0.19210109,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403441576,0.12842917,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403442010,0.12842917,1571.7,1571.6,6.51254]
["bitfinex","ETHUSD",1744403442217,0.12842917,1571.7,1571.6,7.26574]
["bitfinex","ETHUSD",1744403442879,55.855,1572.0,1571.7,6.36252]
["bitfinex","ETHUSD",1744403443311,55.855,1572.0,1571.7,7.77245155]
["bitfinex","ETHUSD",1744403443521,55.855,1572.0,1571.7,1.40993155]
["bitfinex","ETHUSD",1744403445915,0.54467192,1571.9,1571.6,1.37385552]
["bitfinex","ETHUSD",1744403446095,6.36223,1571.8,1571.6,0.1496]
["bitfinex","ETHUSD",1744403446495,0.06367192,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403447188,6.42590192,1571.8,1571.6,0.1496]
["bitfinex","ETHUSD",1744403447936,6.235,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403448432,6.235,1571.7,1571.6,0.9458]
["bitfinex","ETHUSD",1744403448604,6.235,1571.7,1571.6,1.68306636]
["bitfinex","ETHUSD",1744403450238,6.235,1571.7,1571.6,2.16170244]
["bitfinex","ETHUSD",1744403452425,6.235,1571.7,1571.6,8.52464244]
["bitfinex","ETHUSD",1744403452729,55.854,1572.0,1571.8,7.17703]
["bitfinex","ETHUSD",1744403452934,55.854,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744403453099,55.854,1572.0,1571.9,7.9548865]
["bitfinex","ETHUSD",1744403453627,55.854,1572.0,1571.9,1.5931665]
["bitfinex","ETHUSD",1744403455203,55.854,1572.0,1571.8,0.8149]
["bitfinex","ETHUSD",1744403455846,6.42550192,1571.9,1571.6,0.62823608]
["bitfinex","ETHUSD",1744403456138,6.42550192,1571.9,1571.8,14.27956582]
["bitfinex","ETHUSD",1744403456139,0.12293276,1571.9,1571.8,14.27956582]
["bitfinex","ETHUSD",1744403456300,0.05,1572.4,1572.2,6.36038]
["bitfinex","ETHUSD",1744403456498,0.05,1572.4,1572.3,0.8149]
["bitfinex","ETHUSD",1744403456902,0.05,1572.4,1572.1,7.17569]
["bitfinex","ETHUSD",1744403457110,0.05,1572.4,1572.1,15.30043358]
["bitfinex","ETHUSD",1744403457314,0.05,1572.4,1572.2,10.17509]
["bitfinex","ETHUSD",1744403457524,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744403459352,0.05,1572.4,1572.3,6.83793008]
["bitfinex","ETHUSD",1744403459651,0.05,1572.4,1572.3,11.00405951]
["bitfinex","ETHUSD",1744403459817,0.05,1572.4,1572.3,13.85778446]
["bitfinex","ETHUSD",1744403460149,0.55,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744403460352,0.55,1572.6,1572.5,7.1766]
["bitfinex","ETHUSD",1744403460514,0.55,1572.6,1572.5,10.1766]
["bitfinex","ETHUSD",1744403461151,0.55,1572.6,1572.5,14.34272049]
["bitfinex","ETHUSD",1744403461318,0.55,1572.6,1572.5,16.98530987]
["bitfinex","ETHUSD",1744403466046,0.55,1572.6,1572.5,6.52347405]
["bitfinex","ETHUSD",1744403466241,0.55,1572.6,1572.4,12.71908]
["bitfinex","ETHUSD",1744403466442,0.55,1572.6,1572.4,12.78266755]
["bitfinex","ETHUSD",1744403466759,0.55,1572.6,1572.5,9.3593]
["bitfinex","ETHUSD",1744403467668,0.55,1572.6,1572.5,10.1513]
["bitfinex","ETHUSD",1744403467866,0.55,1572.6,1572.5,14.25383582]
["bitfinex","ETHUSD",1744403468063,0.55,1572.6,1572.5,16.9511214]
["bitfinex","ETHUSD",1744403472636,1.0,1572.8,1572.5,16.9511214]
["bitfinex","ETHUSD",1744403472864,1.0,1572.8,1572.7,14.22122582]
["bitfinex","ETHUSD",1744403474295,1.0,1572.8,1572.7,14.6927413]
["bitfinex","ETHUSD",1744403481686,1.0,1572.8,1572.7,7.5740513]
["bitfinex","ETHUSD",1744403481890,1.0,1572.8,1572.7,5.50065861]
["bitfinex","ETHUSD",1744403482076,1.0,1572.8,1572.7,3.47151548]
["bitfinex","ETHUSD",1744403482683,1.0,1572.8,1572.7,3.53509398]
["bitfinex","ETHUSD",1744403483901,1.0,1572.8,1572.7,3.47151548]
["bitfinex","ETHUSD",1744403484212,1.0,1572.8,1572.7,3.53509381]
["bitfinex","ETHUSD",1744403484580,1.0,1572.8,1572.7,3.47151548]
["bitfinex","ETHUSD",1744403486310,1.0,1572.8,1572.5,11.27881582]
["bitfinex","ETHUSD",1744403486527,1.0,1572.8,1572.4,6.35961]
["bitfinex","ETHUSD",1744403486698,0.481,1572.7,1572.3,11.7386859]
["bitfinex","ETHUSD",1744403487010,6.90316192,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1744403488412,6.90316192,1572.7,1572.3,11.7386659]
["bitfinex","ETHUSD",1744403488614,6.90316192,1572.7,1572.3,11.80225769]
["bitfinex","ETHUSD",1744403489017,13.26196192,1572.7,1572.3,5.44225769]
["bitfinex","ETHUSD",1744403489182,0.481,1572.5,1572.3,0.47783008]
["bitfinex","ETHUSD",1744403489510,0.481,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744403490008,0.481,1572.5,1572.0,6.36124]
["bitfinex","ETHUSD",1744403490009,0.481,1572.4,1572.0,6.36124]
["bitfinex","ETHUSD",1744403490211,0.54467192,1572.4,1572.0,6.36124]
["bitfinex","ETHUSD",1744403490411,0.54467192,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744403490619,8.21770011,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744403491196,14.57757011,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744403491418,8.15402819,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744403491629,8.21770011,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744403492214,1.85788011,1572.4,1572.1,13.46343582]
["bitfinex","ETHUSD",1744403492396,0.481,1572.4,1572.1,13.46343582]
["bitfinex","ETHUSD",1744403494391,0.481,1572.5,1572.1,14.29643582]
["bitfinex","ETHUSD",1744403494597,6.77367192,1572.5,1572.1,14.29632582]
["bitfinex","ETHUSD",1744403495107,13.13299192,1572.5,1572.1,14.29632582]
["bitfinex","ETHUSD",1744403495319,6.71,1572.5,1572.1,14.29632582]
["bitfinex","ETHUSD",1744403495521,6.77367192,1572.5,1572.1,15.77449595]
["bitfinex","ETHUSD",1744403495918,6.77367192,1572.5,1572.1,22.13530595]
["bitfinex","ETHUSD",1744403497032,6.77367192,1572.5,1572.1,15.77449595]
["bitfinex","ETHUSD",1744403497238,6.77367192,1572.5,1572.1,22.13530595]
["bitfinex","ETHUSD",1744403497825,6.77367192,1572.5,1572.1,15.77449595]
["bitfinex","ETHUSD",1744403498234,6.77367192,1572.5,1572.1,22.13529595]
["bitfinex","ETHUSD",1744403498734,6.77367192,1572.5,1572.1,15.77449595]
["bitfinex","ETHUSD",1744403499542,13.13299192,1572.5,1572.1,15.77449595]
["bitfinex","ETHUSD",1744403499745,8.79181881,1572.5,1572.0,1.31167546]
["bitfinex","ETHUSD",1744403499938,0.481,1572.2,1571.9,3.0]
["bitfinex","ETHUSD",1744403501235,6.84164,1572.2,1571.7,11.11397066]
["bitfinex","ETHUSD",1744403501463,12.65471192,1572.1,1571.7,11.11397066]
["bitfinex","ETHUSD",1744403501611,12.65471192,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1744403502112,0.481,1572.0,1571.7,11.11397066]
["bitfinex","ETHUSD",1744403502326,0.481,1572.0,1571.7,7.00250231]
["bitfinex","ETHUSD",1744403502527,6.84244,1572.0,1571.7,4.26534595]
["bitfinex","ETHUSD",1744403502911,13.20404,1572.0,1571.7,4.26534595]
["bitfinex","ETHUSD",1744403503115,6.36191,1571.9,1571.7,4.26534595]
["bitfinex","ETHUSD",1744403503320,6.42558192,1571.9,1571.7,4.26534595]
["bitfinex","ETHUSD",1744403503533,6.42555192,1571.9,1571.7,4.26534595]
["bitfinex","ETHUSD",1744403504420,6.42555192,1571.9,1571.6,0.1496]
["bitfinex","ETHUSD",1744403504421,0.06367192,1571.9,1571.6,0.1496]
["bitfinex","ETHUSD",1744403505311,6.42541192,1571.9,1571.6,0.1496]
["bitfinex","ETHUSD",1744403506937,0.06367192,1571.9,1571.6,8.28557058]
["bitfinex","ETHUSD",1744403507138,0.481,1572.0,1571.7,10.46504582]
["bitfinex","ETHUSD",1744403507332,0.481,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1744403507519,0.481,1572.0,1571.7,6.42612819]
["bitfinex","ETHUSD",1744403507921,0.481,1572.0,1571.6,14.64840058]
["bitfinex","ETHUSD",1744403508156,13.26754192,1572.0,1571.6,8.28557058]
["bitfinex","ETHUSD",1744403508358,13.20387,1572.0,1571.6,8.28557058]
["bitfinex","ETHUSD",1744403508656,6.36174,1571.9,1571.6,1.92280058]
["bitfinex","ETHUSD",1744403508856,6.84236,1572.0,1571.6,1.92280058]
["bitfinex","ETHUSD",1744403509061,13.20404,1572.0,1571.7,0.06361821]
["bitfinex","ETHUSD",1744403509362,15.147394,1572.0,1571.6,0.1496]
["bitfinex","ETHUSD",1744403509773,8.785764,1572.0,1571.6,0.1496]
["bitfinex","ETHUSD",1744403509937,15.21111592,1572.0,1571.6,0.1496]
["bitfinex","ETHUSD",1744403510279,6.36054,1572.2,1571.9,6.36167]
["bitfinex","ETHUSD",1744403510280,6.712,1572.2,1571.9,6.36167]
["bitfinex","ETHUSD",1744403510463,6.712,1572.2,1571.9,9.42527974]
["bitfinex","ETHUSD",1744403512933,6.712,1572.2,1571.9,9.89293538]
["bitfinex","ETHUSD",1744403515557,0.481,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744403515761,6.84237,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744403515944,6.84237,1572.0,1571.7,0.06361551]
["bitfinex","ETHUSD",1744403516277,13.07337,1572.0,1571.7,3.06361551]
["bitfinex","ETHUSD",1744403516478,13.07337,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744403516980,13.07337,1572.0,1571.6,0.9352]
["bitfinex","ETHUSD",1744403516981,6.36184,1571.9,1571.6,0.9352]
["bitfinex","ETHUSD",1744403517183,6.36184,1571.9,1571.6,4.33718057]
["bitfinex","ETHUSD",1744403517383,6.42551192,1571.9,1571.6,4.33718057]
["bitfinex","ETHUSD",1744403517584,6.36184,1571.9,1571.6,4.33718057]
["bitfinex","ETHUSD",1744403518778,13.07342,1572.0,1571.6,10.70010057]
["bitfinex","ETHUSD",1744403519080,13.07342,1572.0,1571.6,17.06302057]
["bitfinex","ETHUSD",1744403519242,6.712,1572.0,1571.7,1.70630206]
["bitfinex","ETHUSD",1744403520086,13.07338,1572.0,1571.7,1.70630206]
["bitfinex","ETHUSD",1744403521481,19.4349,1572.0,1571.7,1.70630206]
["bitfinex","ETHUSD",1744403521639,19.4349,1572.0,1571.6,4.33718057]
["bitfinex","ETHUSD",1744403522082,13.07338,1572.0,1571.6,10.70008057]
["bitfinex","ETHUSD",1744403522383,6.231,1572.0,1571.7,17.64525582]
["bitfinex","ETHUSD",1744403522537,6.231,1572.0,1571.8,0.06361478]
["bitfinex","ETHUSD",1744403522739,6.231,1572.0,1571.7,4.92053582]
["bitfinex","ETHUSD",1744403522966,6.231,1572.0,1571.8,0.49205358]
["bitfinex","ETHUSD",1744403523171,6.231,1572.0,1571.7,0.818]
["bitfinex","ETHUSD",1744403523433,12.59238,1572.0,1571.7,0.818]
["bitfinex","ETHUSD",1744403523680,18.95391,1572.0,1571.7,0.818]
["bitfinex","ETHUSD",1744403524274,18.95391,1572.0,1571.6,11.51770057]
["bitfinex","ETHUSD",1744403524489,18.95384,1572.0,1571.6,11.51770057]
["bitfinex","ETHUSD",1744403524650,12.59238,1572.0,1571.7,1.15177006]
["bitfinex","ETHUSD",1744403525180,19.01754192,1572.0,1571.7,1.15177006]
["bitfinex","ETHUSD",1744403525384,18.95387,1572.0,1571.7,1.15177006]
["bitfinex","ETHUSD",1744403526486,12.59238,1572.0,1571.7,1.15177006]
["bitfinex","ETHUSD",1744403529190,6.231,1572.0,1571.7,13.87671006]
["bitfinex","ETHUSD",1744403529486,6.231,1572.0,1571.8,1.38767101]
["bitfinex","ETHUSD",1744403529987,6.231,1572.0,1571.6,4.33718057]
["bitfinex","ETHUSD",1744403530195,0.54467192,1572.4,1571.9,3.7716]
["bitfinex","ETHUSD",1744403530489,56.321,1572.6,1572.3,11.23399582]
["bitfinex","ETHUSD",1744403530789,56.321,1572.6,1572.3,17.65756744]
["bitfinex","ETHUSD",1744403530990,56.321,1572.6,1572.3,11.23399582]
["bitfinex","ETHUSD",1744403531149,55.84,1572.6,1572.3,11.29758842]
["bitfinex","ETHUSD",1744403531352,55.84,1572.6,1572.3,11.23399582]
["bitfinex","ETHUSD",1744403531882,55.84,1572.6,1572.3,4.87413582]
["bitfinex","ETHUSD",1744403532086,62.19907,1572.6,1572.3,0.7716]
["bitfinex","ETHUSD",1744403532948,55.84,1572.6,1572.3,0.7716]
["bitfinex","ETHUSD",1744403533177,55.84,1572.6,1572.3,2.48442873]
["bitfinex","ETHUSD",1744403533384,55.84,1572.6,1572.3,2.420836]
["bitfinex","ETHUSD",1744403535389,55.84,1572.6,1572.3,2.90947792]
["bitfinex","ETHUSD",1744403535687,55.84,1572.6,1572.3,9.33302068]
["bitfinex","ETHUSD",1744403536186,55.84,1572.6,1572.3,2.97307068]
["bitfinex","ETHUSD",1744403536349,55.84,1572.6,1572.3,1.26024192]
["bitfinex","ETHUSD",1744403537485,55.79,1572.6,1572.3,1.26024192]
["bitfinex","ETHUSD",1744403537848,55.79,1572.6,1572.3,7.68367469]
["bitfinex","ETHUSD",1744403538153,55.79,1572.6,1572.3,14.04365469]
["bitfinex","ETHUSD",1744403538379,55.79,1572.6,1572.3,13.98006192]
["bitfinex","ETHUSD",1744403538561,55.79,1572.6,1572.3,15.67806811]
["bitfinex","ETHUSD",1744403539283,55.79,1572.6,1572.3,9.31808811]
["bitfinex","ETHUSD",1744403539592,55.79,1572.6,1572.3,7.68367471]
["bitfinex","ETHUSD",1744403540686,55.79,1572.6,1572.3,7.62008192]
["bitfinex","ETHUSD",1744403541985,55.79,1572.6,1572.3,1.26024192]
["bitfinex","ETHUSD",1744403542147,62.1489,1572.6,1572.3,0.48864192]
["bitfinex","ETHUSD",1744403542352,62.1489,1572.6,1572.2,15.72078]
["bitfinex","ETHUSD",1744403544061,62.1489,1572.6,1572.3,0.06359281]
["bitfinex","ETHUSD",1744403544290,55.79,1572.6,1572.3,0.06359281]
["bitfinex","ETHUSD",1744403544659,55.79,1572.6,1572.2,15.72078]
["bitfinex","ETHUSD",1744403544859,55.79,1572.6,1572.2,17.78558158]
["bitfinex","ETHUSD",1744403545184,62.14894,1572.6,1572.2,11.42519158]
["bitfinex","ETHUSD",1744403545587,6.83952,1572.7,1572.4,9.35962]
["bitfinex","ETHUSD",1744403545588,0.481,1572.7,1572.4,9.35962]
["bitfinex","ETHUSD",1744403545788,1.0,1572.8,1572.6,6.35886]
["bitfinex","ETHUSD",1744403545967,1.0,1572.8,1572.5,10.52530297]
["bitfinex","ETHUSD",1744403545968,1.0,1572.8,1572.5,10.46170582]
["bitfinex","ETHUSD",1744403546287,1.0,1572.8,1572.5,18.5854454]
["bitfinex","ETHUSD",1744403547155,1.0,1572.8,1572.5,1.76454958]
["bitfinex","ETHUSD",1744403547355,1.481,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744403548295,1.0,1572.8,1572.6,7.12369]
["bitfinex","ETHUSD",1744403549558,1.0,1572.8,1572.6,7.18726905]
["bitfinex","ETHUSD",1744403549763,1.0,1572.8,1572.6,7.67560742]
["bitfinex","ETHUSD",1744403551162,1.0,1572.8,1572.7,10.46102582]
["bitfinex","ETHUSD",1744403551361,1.0,1572.8,1572.7,16.03343124]
["bitfinex","ETHUSD",1744403552908,1.0,1572.8,1572.7,4.80730542]
["bitfinex","ETHUSD",1744403553107,1.0,1572.8,1572.7,1.80730542]
["bitfinex","ETHUSD",1744403553304,1.0,1572.8,1572.6,13.20570837]
["bitfinex","ETHUSD",1744403553476,1.0,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744403553877,1.0,1572.8,1572.7,6.42206672]
["bitfinex","ETHUSD",1744403554305,1.0,1572.8,1572.7,11.33220254]
["bitfinex","ETHUSD",1744403556082,1.0,1572.8,1572.7,14.33220254]
["bitfinex","ETHUSD",1744403556310,1.0,1572.8,1572.7,16.38653891]
["bitfinex","ETHUSD",1744403557590,1.0,1572.8,1572.7,16.97170595]
["bitfinex","ETHUSD",1744403562834,1.0,1572.8,1572.7,12.89044662]
["bitfinex","ETHUSD",1744403567907,1.0,1572.8,1572.7,13.24209996]
["bitfinex","ETHUSD",1744403568230,1.0,1572.8,1572.7,13.17852347]
["bitfinex","ETHUSD",1744403575143,1.0,1572.8,1572.7,13.72852347]
["bitfinex","ETHUSD",1744403577255,1.0,1572.8,1572.7,13.17852347]
["bitfinex","ETHUSD",1744403578848,1.0,1572.8,1572.7,12.41322347]
["bitfinex","ETHUSD",1744403579214,1.0,1572.8,1572.7,12.47679905]
["bitfinex","ETHUSD",1744403579645,1.481,1572.8,1572.7,10.29531038]
["bitfinex","ETHUSD",1744403579832,1.481,1572.8,1572.7,0.93682038]
["bitfinex","ETHUSD",1744403580039,1.481,1572.8,1572.7,3.58516704]
["bitfinex","ETHUSD",1744403580550,1.481,1572.8,1572.7,3.64874627]
["bitfinex","ETHUSD",1744403583561,1.481,1572.8,1572.7,3.58516704]
["bitfinex","ETHUSD",1744403591032,1.481,1572.8,1572.7,9.94365704]
["bitfinex","ETHUSD",1744403592767,1.0,1572.8,1572.7,9.94365704]
["bitfinex","ETHUSD",1744403592965,1.0,1572.8,1572.7,12.09654861]
["bitfinex","ETHUSD",1744403594162,1.0,1572.8,1572.7,12.44906768]
["bitfinex","ETHUSD",1744403597137,1.0,1572.8,1572.7,12.38548823]
["bitfinex","ETHUSD",1744403597475,1.0,1572.8,1572.7,10.29617611]
["bitfinex","ETHUSD",1744403597647,1.0,1572.8,1572.7,11.06097611]
["bitfinex","ETHUSD",1744403600094,0.9,1572.8,1572.7,11.06097611]
["bitfinex","ETHUSD",1744403601577,0.9,1572.8,1572.7,11.12454873]
["bitfinex","ETHUSD",1744403603365,0.9,1572.8,1572.7,11.124545]
["bitfinex","ETHUSD",1744403603557,0.9,1572.8,1572.7,14.39434851]
["bitfinex","ETHUSD",1744403603758,0.9,1572.8,1572.7,14.33077962]
["bitfinex","ETHUSD",1744403603957,0.9,1572.8,1572.7,18.59612557]
["bitfinex","ETHUSD",1744403606901,0.9,1572.8,1572.7,13.56597962]
["bitfinex","ETHUSD",1744403608410,0.9,1572.8,1572.7,20.33897962]
["bitfinex","ETHUSD",1744403610776,0.01897129,1572.9,1572.8,9.35808]
["bitfinex","ETHUSD",1744403610972,0.01897129,1572.9,1572.8,17.12973018]
["bitfinex","ETHUSD",1744403611295,0.01897129,1572.9,1572.8,17.61617078]
["bitfinex","ETHUSD",1744403611672,0.01897129,1572.9,1572.8,18.20133782]
["bitfinex","ETHUSD",1744403611974,0.01897129,1572.9,1572.8,18.55385689]
["bitfinex","ETHUSD",1744403612310,1e-08,1572.9,1572.8,18.55385689]
["bitfinex","ETHUSD",1744403614111,1e-08,1572.9,1572.8,22.78370924]
["bitfinex","ETHUSD",1744403614610,0.3934877,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1744403614814,0.3934877,1573.1,1573.0,7.928744]
["bitfinex","ETHUSD",1744403615114,0.3934877,1573.1,1573.0,8.51391104]
["bitfinex","ETHUSD",1744403615417,0.3934877,1573.1,1573.0,10.61433468]
["bitfinex","ETHUSD",1744403615882,0.3934877,1573.1,1573.0,11.10059233]
["bitfinex","ETHUSD",1744403616509,0.3934877,1573.1,1573.0,9.52911833]
["bitfinex","ETHUSD",1744403617898,0.3934877,1573.1,1573.0,9.84787833]
["bitfinex","ETHUSD",1744403618097,0.3934877,1573.1,1573.0,1.07142469]
["bitfinex","ETHUSD",1744403618409,0.3934877,1573.1,1573.0,6.17184833]
["bitfinex","ETHUSD",1744403618607,0.3934877,1573.1,1573.0,12.52911833]
["bitfinex","ETHUSD",1744403618914,0.3934877,1573.1,1573.0,15.08535218]
["bitfinex","ETHUSD",1744403619411,0.3934877,1573.1,1573.0,17.08087228]
["bitfinex","ETHUSD",1744403622222,0.3934877,1573.1,1573.0,17.43326262]
["bitfinex","ETHUSD",1744403623115,0.3934877,1573.1,1573.0,14.52463843]
["bitfinex","ETHUSD",1744403623816,0.3934877,1573.1,1573.0,8.16736843]
["bitfinex","ETHUSD",1744403624315,0.3934877,1573.1,1573.0,14.58820448]
["bitfinex","ETHUSD",1744403624511,0.3934877,1573.1,1573.0,14.52463843]
["bitfinex","ETHUSD",1744403626307,0.3934877,1573.1,1573.0,14.87727559]
["bitfinex","ETHUSD",1744403626620,0.3934877,1573.1,1573.0,17.66831617]
["bitfinex","ETHUSD",1744403631623,0.3934877,1573.1,1573.0,4.42406185]
["bitfinex","ETHUSD",1744403633629,0.3934877,1573.1,1573.0,10.78133185]
["bitfinex","ETHUSD",1744403639426,0.3934877,1573.1,1573.0,4.42406185]
["bitfinex","ETHUSD",1744403640737,0.3934877,1573.1,1573.0,4.07142469]
["bitfinex","ETHUSD",1744403640938,0.3934877,1573.1,1573.0,10.42869469]
["bitfinex","ETHUSD",1744403641440,0.3934877,1573.1,1573.0,14.66261951]
["bitfinex","ETHUSD",1744403643169,0.3934877,1573.1,1573.0,15.01563278]
["bitfinex","ETHUSD",1744403643469,7.7e-06,1573.1,1573.0,27.71623653]
["bitfinex","ETHUSD",1744403643630,0.01,1573.3,1573.2,9.35647]
["bitfinex","ETHUSD",1744403643831,0.01,1573.3,1573.2,11.45707375]
["bitfinex","ETHUSD",1744403644173,0.01,1573.3,1573.2,14.87584586]
["bitfinex","ETHUSD",1744403644373,0.01,1573.3,1573.2,14.81229444]
["bitfinex","ETHUSD",1744403645272,0.01,1573.3,1573.2,16.80604716]
["bitfinex","ETHUSD",1744403648370,0.01,1573.3,1573.2,21.03490297]
["bitfinex","ETHUSD",1744403650545,0.01,1573.3,1573.2,25.12925944]
["bitfinex","ETHUSD",1744403650744,0.01,1573.3,1573.2,25.91195944]
["bitfinex","ETHUSD",1744403652474,0.01,1573.3,1573.2,21.81760297]
["bitfinex","ETHUSD",1744403654457,0.01,1573.3,1573.2,25.91195944]
["bitfinex","ETHUSD",1744403654660,0.01,1573.3,1573.2,21.68310363]
["bitfinex","ETHUSD",1744403654953,0.05,1573.4,1573.3,3.8117]
["bitfinex","ETHUSD",1744403655281,0.05,1573.4,1573.3,13.97832303]
["bitfinex","ETHUSD",1744403655480,0.05,1573.4,1573.3,14.26779767]
["bitfinex","ETHUSD",1744403656952,0.005,1573.7,1573.6,9.35485]
["bitfinex","ETHUSD",1744403657160,0.005,1573.7,1573.6,14.32444071]
["bitfinex","ETHUSD",1744403657471,0.005,1573.7,1573.6,13.80221974]
["bitfinex","ETHUSD",1744403657658,0.005,1573.7,1573.6,17.03861875]
["bitfinex","ETHUSD",1744403658072,0.005,1573.7,1573.6,16.68560548]
["bitfinex","ETHUSD",1744403660096,0.486,1573.7,1573.6,6.23639901]
["bitfinex","ETHUSD",1744403660257,0.486,1573.7,1573.6,3.58516704]
["bitfinex","ETHUSD",1744403661606,0.486,1573.7,1573.6,4.05140655]
["bitfinex","ETHUSD",1744403661894,0.486,1573.7,1573.6,3.46623951]
["bitfinex","ETHUSD",1744403662894,6.35955,1573.7,1573.3,6.35592]
["bitfinex","ETHUSD",1744403663094,0.481,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1744403663304,0.54467192,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1744403663465,0.481,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1744403663659,0.481,1573.6,1573.4,9.35564]
["bitfinex","ETHUSD",1744403664001,0.481,1573.6,1573.4,15.71128]
["bitfinex","ETHUSD",1744403664174,0.481,1573.6,1573.4,9.35564]
["bitfinex","ETHUSD",1744403664360,0.481,1573.6,1573.4,15.71118]
["bitfinex","ETHUSD",1744403664561,0.481,1573.6,1573.4,9.35554]
["bitfinex","ETHUSD",1744403664858,0.481,1573.6,1573.4,9.83488282]
["bitfinex","ETHUSD",1744403665995,0.481,1573.6,1573.4,16.19044282]
["bitfinex","ETHUSD",1744403666574,0.481,1573.6,1573.4,9.83488282]
["bitfinex","ETHUSD",1744403666966,0.481,1573.6,1573.4,16.19043282]
["bitfinex","ETHUSD",1744403668306,0.486,1573.7,1573.5,12.7105]
["bitfinex","ETHUSD",1744403668601,0.486,1573.7,1573.5,13.29741593]
["bitfinex","ETHUSD",1744403668801,0.486,1573.7,1573.6,6.94176593]
["bitfinex","ETHUSD",1744403669189,0.486,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1744403669388,0.005,1573.7,1573.6,9.41839699]
["bitfinex","ETHUSD",1744403669608,0.005,1573.7,1573.6,12.04070234]
["bitfinex","ETHUSD",1744403669905,0.005,1573.7,1573.6,11.97715535]
["bitfinex","ETHUSD",1744403670111,0.005,1573.7,1573.6,12.56409774]
["bitfinex","ETHUSD",1744403672682,0.005,1573.7,1573.6,12.91626325]
["bitfinex","ETHUSD",1744403673815,0.005,1573.7,1573.6,12.56409774]
["bitfinex","ETHUSD",1744403674102,0.486,1573.7,1573.6,6.20924774]
["bitfinex","ETHUSD",1744403674306,0.486,1573.7,1573.6,3.58694239]
["bitfinex","ETHUSD",1744403674667,0.486,1573.7,1573.6,0.58694239]
["bitfinex","ETHUSD",1744403677210,0.486,1573.7,1573.4,6.83487282]
["bitfinex","ETHUSD",1744403677411,0.54967192,1573.7,1573.4,6.83487282]
["bitfinex","ETHUSD",1744403677613,0.54967192,1573.7,1573.5,0.58759163]
["bitfinex","ETHUSD",1744403677910,0.481,1573.6,1573.5,0.58759163]
["bitfinex","ETHUSD",1744403678270,0.481,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1744403678684,0.54467192,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1744403684344,6.27767192,1573.6,1573.1,11.33546519]
["bitfinex","ETHUSD",1744403684555,0.481,1573.5,1573.2,3.35274053]
["bitfinex","ETHUSD",1744403684845,0.06367192,1573.4,1573.3,0.58789808]
["bitfinex","ETHUSD",1744403685001,0.54467192,1573.4,1573.3,0.58789808]
["bitfinex","ETHUSD",1744403685206,0.54467192,1573.4,1573.2,0.35274053]
["bitfinex","ETHUSD",1744403685207,0.481,1573.3,1573.2,0.35274053]
["bitfinex","ETHUSD",1744403685403,6.83706,1573.3,1573.1,4.22189519]
["bitfinex","ETHUSD",1744403685645,0.06367192,1573.2,1573.1,4.22189519]
["bitfinex","ETHUSD",1744403688520,0.06367192,1573.2,1572.9,12.71506]
["bitfinex","ETHUSD",1744403689229,0.06367192,1573.2,1572.9,6.3575]
["bitfinex","ETHUSD",1744403689626,0.06367192,1573.2,1572.9,12.71506]
["bitfinex","ETHUSD",1744403690031,0.54467192,1573.3,1572.9,5.59638773]
["bitfinex","ETHUSD",1744403690343,0.54467192,1573.3,1573.0,10.45146647]
["bitfinex","ETHUSD",1744403690536,0.54467192,1573.4,1573.1,6.35686]
["bitfinex","ETHUSD",1744403690941,1.22053911,1573.5,1573.2,10.45056647]
["bitfinex","ETHUSD",1744403691128,0.54467192,1573.5,1573.2,16.80677647]
["bitfinex","ETHUSD",1744403691524,0.54467192,1573.5,1573.2,10.45056647]
["bitfinex","ETHUSD",1744403693529,0.54467192,1573.5,1573.2,16.80693647]
["bitfinex","ETHUSD",1744403693826,0.54467192,1573.5,1573.2,10.45056647]
["bitfinex","ETHUSD",1744403694942,0.54467192,1573.5,1573.2,4.09435647]
["bitfinex","ETHUSD",1744403695122,2.49153811,1573.5,1573.2,4.09435647]
["bitfinex","ETHUSD",1744403695572,8.84682811,1573.5,1573.2,4.09435647]
["bitfinex","ETHUSD",1744403695751,8.84682811,1573.5,1573.1,6.35677]
["bitfinex","ETHUSD",1744403696057,6.83747,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744403696231,8.22052592,1573.2,1572.9,0.47618592]
["bitfinex","ETHUSD",1744403696555,6.75967192,1573.2,1572.9,6.84441982]
["bitfinex","ETHUSD",1744403696753,6.75967192,1573.2,1572.9,6.35766]
["bitfinex","ETHUSD",1744403699655,13.11622192,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744403699860,6.35687,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744403700156,6.42054192,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744403700335,0.06367192,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744403700535,0.06367192,1573.1,1572.9,15.71492]
["bitfinex","ETHUSD",1744403701047,0.06367192,1573.1,1572.9,9.35737]
["bitfinex","ETHUSD",1744403702264,0.06367192,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744403702462,1.37529911,1573.1,1572.8,0.47045982]
["bitfinex","ETHUSD",1744403702761,6.83836,1573.0,1572.7,4.09435647]
["bitfinex","ETHUSD",1744403703165,0.54467192,1573.0,1572.7,4.09435647]
["bitfinex","ETHUSD",1744403703361,0.54467192,1573.0,1572.6,17.62808647]
["bitfinex","ETHUSD",1744403703535,0.54467192,1573.0,1572.6,0.47808536]
["bitfinex","ETHUSD",1744403703739,0.481,1572.8,1572.5,4.22189519]
["bitfinex","ETHUSD",1744403704065,0.06367192,1572.7,1572.5,4.22189519]
["bitfinex","ETHUSD",1744403704868,0.06367192,1572.7,1572.5,10.58108519]
["bitfinex","ETHUSD",1744403705576,0.06367192,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744403705772,6.214,1572.8,1572.6,11.04073682]
["bitfinex","ETHUSD",1744403705944,0.06367192,1572.9,1572.7,6.35824]
["bitfinex","ETHUSD",1744403706146,6.27767192,1573.0,1572.7,6.35824]
["bitfinex","ETHUSD",1744403708545,6.27767192,1573.0,1572.7,12.71661]
["bitfinex","ETHUSD",1744403708737,6.27767192,1573.0,1572.8,6.35808]
["bitfinex","ETHUSD",1744403708941,6.27767192,1573.0,1572.7,12.71661]
["bitfinex","ETHUSD",1744403709165,6.27767192,1573.0,1572.7,6.35824]
["bitfinex","ETHUSD",1744403709574,6.27767192,1573.0,1572.7,12.71661]
["bitfinex","ETHUSD",1744403709771,6.27767192,1573.0,1572.7,14.67726209]
["bitfinex","ETHUSD",1744403710075,6.214,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744403710237,6.214,1573.0,1572.9,9.35768]
["bitfinex","ETHUSD",1744403710741,0.06367192,1573.2,1573.0,9.35698]
["bitfinex","ETHUSD",1744403710947,6.27767192,1573.3,1573.1,10.45122647]
["bitfinex","ETHUSD",1744403711164,6.214,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744403712474,6.214,1573.3,1573.1,18.22825912]
["bitfinex","ETHUSD",1744403712774,6.214,1573.3,1573.1,11.87138912]
["bitfinex","ETHUSD",1744403712982,6.214,1573.3,1573.1,12.34344976]
["bitfinex","ETHUSD",1744403713478,6.214,1573.3,1573.1,18.70019976]
["bitfinex","ETHUSD",1744403715676,6.214,1573.3,1573.1,12.34344976]
["bitfinex","ETHUSD",1744403716081,6.214,1573.3,1573.1,18.70019976]
["bitfinex","ETHUSD",1744403716898,6.214,1573.3,1573.1,12.34344976]
["bitfinex","ETHUSD",1744403717087,6.214,1573.3,1573.1,10.92308711]
["bitfinex","ETHUSD",1744403718193,6.214,1573.3,1573.1,4.56641711]
["bitfinex","ETHUSD",1744403718585,6.214,1573.3,1573.1,4.09435647]
["bitfinex","ETHUSD",1744403718875,6.27767192,1573.3,1573.1,4.09435647]
["bitfinex","ETHUSD",1744403719076,6.214,1573.3,1573.1,4.09435647]
["bitfinex","ETHUSD",1744403720859,6.27767192,1573.3,1573.1,4.09435647]
["bitfinex","ETHUSD",1744403721059,0.481,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744403721494,0.54467192,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744403722593,6.90125192,1573.2,1572.8,11.24533647]
["bitfinex","ETHUSD",1744403722795,6.35689,1573.1,1572.7,14.67460166]
["bitfinex","ETHUSD",1744403722968,0.54467192,1573.0,1572.8,0.58782218]
["bitfinex","ETHUSD",1744403723174,6.90214192,1573.0,1572.8,0.58782218]
["bitfinex","ETHUSD",1744403723473,6.90214192,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744403724063,0.54467192,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744403724599,6.90196192,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744403724801,8.22785111,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744403725100,14.58530111,1573.0,1572.7,4.22189519]
["bitfinex","ETHUSD",1744403725285,6.35771,1572.9,1572.7,4.22189519]
["bitfinex","ETHUSD",1744403725483,12.57171,1572.9,1572.7,4.22189519]
["bitfinex","ETHUSD",1744403725692,18.92961,1572.9,1572.7,4.22189519]
["bitfinex","ETHUSD",1744403725863,1.95663292,1572.8,1572.7,4.22189519]
["bitfinex","ETHUSD",1744403726062,0.06367192,1572.8,1572.7,4.22189519]
["bitfinex","ETHUSD",1744403726298,0.06367192,1572.8,1572.6,10.45315647]
["bitfinex","ETHUSD",1744403726503,0.06367192,1572.8,1572.6,4.09435647]
["bitfinex","ETHUSD",1744403728118,0.54467192,1572.8,1572.6,4.09435647]
["bitfinex","ETHUSD",1744403728498,6.90277192,1572.8,1572.6,4.09435647]
["bitfinex","ETHUSD",1744403728660,8.85021711,1572.8,1572.6,4.09435647]
["bitfinex","ETHUSD",1744403729289,8.85021711,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744403730106,8.85021711,1572.8,1572.4,4.09435647]
["bitfinex","ETHUSD",1744403730801,8.85021711,1572.8,1572.4,10.45393647]
["bitfinex","ETHUSD",1744403730994,8.85021711,1572.8,1572.4,10.94037114]
["bitfinex","ETHUSD",1744403731870,0.40154231,1572.7,1572.4,10.94037114]
["bitfinex","ETHUSD",1744403732299,0.46521423,1572.7,1572.4,10.94037114]
["bitfinex","ETHUSD",1744403732711,0.46521423,1572.7,1572.4,10.45393647]
["bitfinex","ETHUSD",1744403733933,0.46521423,1572.7,1572.4,10.93561059]
["bitfinex","ETHUSD",1744403735010,0.46521423,1572.7,1572.4,10.45393647]
["bitfinex","ETHUSD",1744403737417,0.40154231,1572.7,1572.6,10.45324647]
["bitfinex","ETHUSD",1744403737710,6.214,1572.9,1572.7,6.3583]
["bitfinex","ETHUSD",1744403737877,6.214,1572.9,1572.8,4.09435647]
["bitfinex","ETHUSD",1744403738303,6.214,1572.9,1572.8,10.45243647]
["bitfinex","ETHUSD",1744403738499,6.214,1572.9,1572.8,4.09435647]
["bitfinex","ETHUSD",1744403738704,6.27767192,1572.9,1572.7,3.822]
["bitfinex","ETHUSD",1744403739403,6.214,1572.9,1572.7,10.18048]
["bitfinex","ETHUSD",1744403739611,6.214,1572.9,1572.7,17.96634365]
["bitfinex","ETHUSD",1744403740180,6.214,1572.9,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403741113,0.33838166,1572.8,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403741490,6.214,1572.9,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403741790,0.33838166,1572.8,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403742103,6.214,1572.9,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403742572,0.33838166,1572.8,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403742785,6.214,1572.9,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403742999,0.3388958,1572.8,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403743324,6.214,1572.9,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403743485,0.3388958,1572.8,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403744319,6.214,1572.9,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403744622,0.3388958,1572.8,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403744914,6.214,1572.9,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403745278,0.33881011,1572.8,1572.7,11.60786365]
["bitfinex","ETHUSD",1744403745505,6.214,1572.9,1572.7,5.24948365]
["bitfinex","ETHUSD",1744403745716,0.33881011,1572.8,1572.7,3.822]
["bitfinex","ETHUSD",1744403746118,6.214,1572.9,1572.7,3.822]
["bitfinex","ETHUSD",1744403746415,0.33881011,1572.8,1572.7,3.822]
["bitfinex","ETHUSD",1744403746581,0.33881011,1572.8,1572.7,10.18049]
["bitfinex","ETHUSD",1744403747113,6.214,1572.9,1572.7,10.18049]
["bitfinex","ETHUSD",1744403747282,0.33881011,1572.8,1572.7,10.18049]
["bitfinex","ETHUSD",1744403747482,6.214,1572.9,1572.7,10.18049]
["bitfinex","ETHUSD",1744403747725,0.33881011,1572.8,1572.7,10.18049]
["bitfinex","ETHUSD",1744403748126,6.214,1572.9,1572.7,10.18049]
["bitfinex","ETHUSD",1744403748422,0.33881011,1572.8,1572.7,10.18049]
["bitfinex","ETHUSD",1744403748605,6.214,1572.9,1572.7,10.18049]
["bitfinex","ETHUSD",1744403748916,0.33881011,1572.8,1572.7,10.18049]
["bitfinex","ETHUSD",1744403749117,0.33881011,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744403749118,0.40248203,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744403749281,7.07704293,1572.8,1572.4,18.03206731]
["bitfinex","ETHUSD",1744403749586,0.33894043,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744403749919,0.481,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744403750284,0.33810877,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1744403751198,0.40178069,1572.6,1572.2,11.28243647]
["bitfinex","ETHUSD",1744403751416,0.40178069,1572.6,1572.3,0.58875746]
["bitfinex","ETHUSD",1744403751590,1.12593976,1572.6,1572.3,3.58875746]
["bitfinex","ETHUSD",1744403751986,7.48484976,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1744403752307,0.33722259,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744403752621,0.33722259,1572.5,1572.4,0.58891447]
["bitfinex","ETHUSD",1744403752992,0.33722259,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744403753317,7.14674099,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1744403754391,1.1956741,1572.5,1572.2,4.09435647]
["bitfinex","ETHUSD",1744403754592,0.06367192,1572.4,1572.2,4.09435647]
["bitfinex","ETHUSD",1744403754917,0.40043678,1572.4,1572.2,4.09435647]
["bitfinex","ETHUSD",1744403756111,0.40043678,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744403756419,0.40043678,1572.4,1571.9,4.22189519]
["bitfinex","ETHUSD",1744403756420,0.481,1572.2,1571.9,10.58351519]
["bitfinex","ETHUSD",1744403756720,0.39665772,1572.1,1571.9,14.67787166]
["bitfinex","ETHUSD",1744403757617,0.39665772,1572.1,1571.9,10.45597647]
["bitfinex","ETHUSD",1744403759029,0.39665772,1572.1,1571.9,11.23907647]
["bitfinex","ETHUSD",1744403759324,0.3329858,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744403759690,0.06367192,1572.2,1572.0,6.36132]
["bitfinex","ETHUSD",1744403759894,0.3329858,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744403760093,0.06367192,1572.2,1572.0,6.36132]
["bitfinex","ETHUSD",1744403760421,0.3329858,1572.1,1571.9,11.23905647]
["bitfinex","ETHUSD",1744403760630,6.42386192,1572.3,1571.9,11.23905647]
["bitfinex","ETHUSD",1744403760788,0.06367192,1572.3,1571.9,7.52883748]
["bitfinex","ETHUSD",1744403760995,0.3334437,1572.2,1572.1,10.45505647]
["bitfinex","ETHUSD",1744403761302,0.06367192,1572.4,1572.1,11.23815647]
["bitfinex","ETHUSD",1744403761506,0.30142528,1572.3,1572.1,11.23815647]
["bitfinex","ETHUSD",1744403761802,0.30142528,1572.3,1572.2,4.3331]
["bitfinex","ETHUSD",1744403762013,5.481,1573.4,1572.8,3.7831]
["bitfinex","ETHUSD",1744403762238,0.481,1573.4,1573.1,6.35659]
["bitfinex","ETHUSD",1744403762399,0.22778893,1573.3,1573.1,6.35659]
["bitfinex","ETHUSD",1744403762606,0.22778893,1573.3,1573.2,4.09435647]
["bitfinex","ETHUSD",1744403762808,0.481,1573.4,1573.1,6.83015372]
["bitfinex","ETHUSD",1744403763006,0.17687555,1573.3,1573.1,6.83015372]
["bitfinex","ETHUSD",1744403763200,12.57021,1573.3,1573.0,4.09435647]
["bitfinex","ETHUSD",1744403763404,1.257021,1573.2,1572.8,20.59357647]
["bitfinex","ETHUSD",1744403763739,0.17650396,1573.2,1573.0,13.45145647]
["bitfinex","ETHUSD",1744403763943,0.17650396,1573.2,1573.0,19.80858647]
["bitfinex","ETHUSD",1744403764441,0.17650396,1573.2,1573.0,13.92787848]
["bitfinex","ETHUSD",1744403764844,0.17650396,1573.2,1573.0,20.28503848]
["bitfinex","ETHUSD",1744403765000,0.17650396,1573.2,1573.0,7.57077848]
["bitfinex","ETHUSD",1744403765201,0.81555436,1573.2,1573.0,7.57077848]
["bitfinex","ETHUSD",1744403766543,0.17650396,1573.2,1573.0,7.57077848]
["bitfinex","ETHUSD",1744403767645,6.83799,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744403767947,0.17550359,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744403768540,0.17550359,1573.0,1572.8,7.09435647]
["bitfinex","ETHUSD",1744403769964,0.17550359,1573.0,1572.8,13.45238647]
["bitfinex","ETHUSD",1744403770163,0.17550359,1573.0,1572.8,19.81041647]
["bitfinex","ETHUSD",1744403770459,0.17550359,1573.0,1572.8,19.81036647]
["bitfinex","ETHUSD",1744403770614,0.17550359,1573.0,1572.8,20.2939391]
["bitfinex","ETHUSD",1744403770814,0.17550359,1573.0,1572.8,7.5779291]
["bitfinex","ETHUSD",1744403771250,0.17550359,1573.0,1572.8,13.9360091]
["bitfinex","ETHUSD",1744403771552,0.17550359,1573.0,1572.9,10.14558]
["bitfinex","ETHUSD",1744403772049,6.695,1573.3,1573.0,6.35723]
["bitfinex","ETHUSD",1744403772350,6.695,1573.3,1573.0,10.45158647]
["bitfinex","ETHUSD",1744403772554,19.40742,1573.3,1573.0,4.09435647]
["bitfinex","ETHUSD",1744403772753,6.214,1573.3,1573.1,6.35684]
["bitfinex","ETHUSD",1744403772908,6.214,1573.3,1573.1,6.35676]
["bitfinex","ETHUSD",1744403773245,6.214,1573.3,1573.1,6.35675]
["bitfinex","ETHUSD",1744403773613,0.555,1573.7,1573.3,3.0]
["bitfinex","ETHUSD",1744403773614,6.211,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1744403773808,6.211,1573.6,1573.4,4.09435647]
["bitfinex","ETHUSD",1744403774418,6.211,1573.6,1573.4,10.44992647]
["bitfinex","ETHUSD",1744403774621,0.005,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1744403774853,0.005,1573.7,1573.6,13.51275228]
["bitfinex","ETHUSD",1744403775016,0.005,1573.7,1573.6,16.1538417]
["bitfinex","ETHUSD",1744403776910,0.005,1573.7,1573.6,16.9773417]
["bitfinex","ETHUSD",1744403777112,0.005,1573.7,1573.6,12.88298523]
["bitfinex","ETHUSD",1744403777356,0.005,1573.7,1573.6,16.9773417]
["bitfinex","ETHUSD",1744403778163,0.005,1573.7,1573.6,17.44421567]
["bitfinex","ETHUSD",1744403782758,0.005,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1744403786527,0.19681227,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1744403791359,0.19681227,1573.7,1573.4,0.7813]
["bitfinex","ETHUSD",1744403791565,6.35512,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1744403791752,6.35525,1573.5,1573.3,4.09435647]
["bitfinex","ETHUSD",1744403791954,0.19355818,1573.4,1573.1,11.26506647]
["bitfinex","ETHUSD",1744403792161,7.03021818,1573.4,1573.1,12.39157312]
["bitfinex","ETHUSD",1744403792360,7.03021818,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744403793344,13.38601818,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744403793562,13.38602818,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744403794268,6.35606,1573.3,1572.9,7.15717]
["bitfinex","ETHUSD",1744403794469,6.35651,1573.2,1573.0,4.81007347]
["bitfinex","ETHUSD",1744403794667,12.71252,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744403794868,12.90442151,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744403795170,6.54796151,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744403795881,6.35647,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1744403796167,6.52812195,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1744403797172,12.88492195,1573.2,1573.0,4.09435647]
["bitfinex","ETHUSD",1744403797674,6.35687,1573.1,1573.0,7.09435647]
["bitfinex","ETHUSD",1744403797974,6.52772171,1573.1,1573.0,7.09435647]
["bitfinex","ETHUSD",1744403798275,7.00872171,1573.1,1573.0,7.09435647]
["bitfinex","ETHUSD",1744403799164,7.00872171,1573.1,1573.0,4.09435647]
["bitfinex","ETHUSD",1744403799844,13.36572171,1573.1,1572.8,11.26222647]
["bitfinex","ETHUSD",1744403800179,12.71497,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744403800544,0.17309968,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1744403802276,0.17309968,1572.9,1572.8,7.09435647]
["bitfinex","ETHUSD",1744403802476,6.35808,1572.8,1572.7,0.487208]
["bitfinex","ETHUSD",1744403802683,0.16728467,1572.8,1572.6,7.18202]
["bitfinex","ETHUSD",1744403802986,12.7148,1573.0,1572.7,6.35821]
["bitfinex","ETHUSD",1744403803158,14.78883722,1573.0,1572.7,6.35821]
["bitfinex","ETHUSD",1744403803986,14.78883722,1573.0,1572.6,13.54075]
["bitfinex","ETHUSD",1744403804788,14.78883722,1573.0,1572.6,7.18202]
["bitfinex","ETHUSD",1744403804987,14.78883722,1573.0,1572.6,13.54076]
["bitfinex","ETHUSD",1744403805691,14.78883722,1573.0,1572.6,14.01128279]
["bitfinex","ETHUSD",1744403806065,14.78883722,1573.0,1572.6,7.65254279]
["bitfinex","ETHUSD",1744403806262,8.31767372,1572.9,1572.6,6.82914279]
["bitfinex","ETHUSD",1744403806665,0.481,1572.9,1572.7,6.35843]
["bitfinex","ETHUSD",1744403806968,6.83834,1573.0,1572.7,6.35843]
["bitfinex","ETHUSD",1744403807174,13.19576,1573.0,1572.7,6.35843]
["bitfinex","ETHUSD",1744403809199,6.83834,1573.0,1572.7,6.35843]
["bitfinex","ETHUSD",1744403809500,13.19591,1573.0,1572.7,10.45278647]
["bitfinex","ETHUSD",1744403812509,13.19574,1573.0,1572.7,10.45278647]
["bitfinex","ETHUSD",1744403813002,6.83834,1573.0,1572.7,10.45278647]
["bitfinex","ETHUSD",1744403814914,13.19582,1573.0,1572.7,10.45278647]
["bitfinex","ETHUSD",1744403815512,13.19582,1573.0,1572.7,4.09435647]
["bitfinex","ETHUSD",1744403816113,0.13264996,1572.9,1572.7,4.09435647]
["bitfinex","ETHUSD",1744403818018,0.13264996,1572.9,1572.6,7.60399279]
["bitfinex","ETHUSD",1744403818019,6.49033996,1572.9,1572.6,7.60399279]
["bitfinex","ETHUSD",1744403818723,12.84814996,1572.9,1572.6,7.60399279]
["bitfinex","ETHUSD",1744403819024,6.49033996,1572.9,1572.6,7.60399279]
["bitfinex","ETHUSD",1744403820518,6.49033996,1572.9,1572.6,13.96277279]
["bitfinex","ETHUSD",1744403820678,6.49033996,1572.9,1572.6,7.60399279]
["bitfinex","ETHUSD",1744403821013,6.49033996,1572.9,1572.6,13.96277279]
["bitfinex","ETHUSD",1744403823738,0.13264996,1572.9,1572.6,13.96277279]
["bitfinex","ETHUSD",1744403824038,0.13264996,1572.9,1572.7,6.35839]
["bitfinex","ETHUSD",1744403824199,0.13264996,1572.9,1572.7,16.81111647]
["bitfinex","ETHUSD",1744403824591,6.49047996,1572.9,1572.6,2.57623572]
["bitfinex","ETHUSD",1744403824817,6.35814,1572.8,1572.6,3.47052279]
["bitfinex","ETHUSD",1744403825032,0.481,1572.7,1572.4,6.35957]
["bitfinex","ETHUSD",1744403825241,6.35904,1572.6,1572.3,4.87055647]
["bitfinex","ETHUSD",1744403825532,6.84004,1572.6,1572.5,0.58849442]
["bitfinex","ETHUSD",1744403825896,6.35971,1572.4,1572.1,7.13703]
["bitfinex","ETHUSD",1744403826094,6.36011,1572.3,1572.1,3.01495495]
["bitfinex","ETHUSD",1744403826327,13.20066,1572.4,1572.1,2.23875495]
["bitfinex","ETHUSD",1744403826534,6.84071,1572.4,1572.2,0.90588489]
["bitfinex","ETHUSD",1744403826691,6.3601,1572.3,1572.2,0.31691882]
["bitfinex","ETHUSD",1744403826891,13.20062,1572.4,1572.2,0.31691882]
["bitfinex","ETHUSD",1744403827299,6.3601,1572.3,1572.2,0.31691882]
["bitfinex","ETHUSD",1744403827497,0.481,1572.4,1572.0,4.22189519]
["bitfinex","ETHUSD",1744403827826,6.36091,1572.1,1571.8,7.1238]
["bitfinex","ETHUSD",1744403828204,6.36136,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744403828408,12.72282,1572.0,1571.7,15.15067094]
["bitfinex","ETHUSD",1744403828619,0.481,1571.8,1571.7,4.22189519]
["bitfinex","ETHUSD",1744403828940,13.737443,1571.8,1571.7,4.22189519]
["bitfinex","ETHUSD",1744403829508,14.287443,1571.8,1571.7,4.22189519]
["bitfinex","ETHUSD",1744403830523,6.36253,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403833908,20.649763,1571.8,1571.6,0.1496]
["bitfinex","ETHUSD",1744403833909,13.05313,1571.8,1571.6,0.1496]
["bitfinex","ETHUSD",1744403834352,19.41544,1571.8,1571.6,0.1496]
["bitfinex","ETHUSD",1744403834554,6.91253,1571.7,1571.6,0.1496]
["bitfinex","ETHUSD",1744403834758,6.36426,1571.3,1571.1,3.05]
["bitfinex","ETHUSD",1744403835060,6.36426,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744403835222,6.36426,1571.3,1571.1,3.05]
["bitfinex","ETHUSD",1744403835663,6.212,1571.4,1571.1,9.41468]
["bitfinex","ETHUSD",1744403835842,6.212,1571.4,1571.1,15.77956]
["bitfinex","ETHUSD",1744403836041,6.212,1571.4,1571.1,9.41468]
["bitfinex","ETHUSD",1744403836242,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744403836439,6.84556,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744403837222,11.48991647,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744403837529,6.36589,1570.9,1570.6,10.58887519]
["bitfinex","ETHUSD",1744403837729,6.213,1570.8,1570.6,4.22189519]
["bitfinex","ETHUSD",1744403838051,12.57923,1570.8,1570.6,4.22189519]
["bitfinex","ETHUSD",1744403838271,13.837153,1570.8,1570.6,4.22189519]
["bitfinex","ETHUSD",1744403839115,20.203503,1570.8,1570.6,4.22189519]
["bitfinex","ETHUSD",1744403839756,20.203503,1570.8,1570.4,10.46201647]
["bitfinex","ETHUSD",1744403840055,13.837153,1570.8,1570.4,16.82965647]
["bitfinex","ETHUSD",1744403840256,20.203513,1570.8,1570.4,10.46199647]
["bitfinex","ETHUSD",1744403841372,7.470923,1570.8,1570.4,4.09435647]
["bitfinex","ETHUSD",1744403841578,6.213,1570.8,1570.4,4.15802879]
["bitfinex","ETHUSD",1744403841921,6.213,1570.8,1570.6,11.22014647]
["bitfinex","ETHUSD",1744403842125,6.213,1570.8,1570.7,3.0]
["bitfinex","ETHUSD",1744403843867,12.57918,1570.8,1570.7,3.0]
["bitfinex","ETHUSD",1744403845449,12.57918,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744403845781,14.47369,1570.8,1570.6,3.0]
["bitfinex","ETHUSD",1744403846570,20.84007,1570.8,1570.4,11.27533647]
["bitfinex","ETHUSD",1744403846749,6.36671,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744403848774,12.73356,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744403849072,14.22915391,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744403849278,6.36757,1570.5,1570.1,6.41862]
["bitfinex","ETHUSD",1744403849479,12.73512,1570.5,1570.1,12.78752]
["bitfinex","ETHUSD",1744403849674,6.84811,1570.6,1570.2,6.36832]
["bitfinex","ETHUSD",1744403849976,1.49559391,1570.7,1570.4,6.36766]
["bitfinex","ETHUSD",1744403849977,7.86236391,1570.7,1570.4,6.36766]
["bitfinex","ETHUSD",1744403850177,1.49559391,1570.7,1570.4,6.36766]
["bitfinex","ETHUSD",1744403851276,1.49559391,1570.7,1570.4,6.8489618]
["bitfinex","ETHUSD",1744403851582,1.49559391,1570.7,1570.4,13.2166418]
["bitfinex","ETHUSD",1744403852480,1.49559391,1570.7,1570.4,6.8489618]
["bitfinex","ETHUSD",1744403853181,1.49559391,1570.7,1570.4,13.2166418]
["bitfinex","ETHUSD",1744403853359,1.49559391,1570.7,1570.4,6.8489618]
["bitfinex","ETHUSD",1744403855383,1.89451,1570.8,1570.6,0.7561]
["bitfinex","ETHUSD",1744403855585,6.217,1570.8,1570.6,7.12283]
["bitfinex","ETHUSD",1744403856086,6.217,1570.8,1570.6,0.7561]
["bitfinex","ETHUSD",1744403856271,6.36668,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744403856468,6.36668,1570.7,1570.4,10.11873]
["bitfinex","ETHUSD",1744403856469,13.21459,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744403857255,6.84768,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744403857492,8.790776,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744403858292,1.943096,1570.7,1570.4,9.36764]
["bitfinex","ETHUSD",1744403858585,1.943096,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744403860287,8.309726,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744403860867,1.943096,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744403863105,8.309686,1570.7,1570.4,3.476843]
["bitfinex","ETHUSD",1744403863707,8.309686,1570.7,1570.5,0.58971671]
["bitfinex","ETHUSD",1744403864503,8.309686,1570.7,1570.4,9.844533]
["bitfinex","ETHUSD",1744403864803,8.309686,1570.7,1570.6,0.31880032]
["bitfinex","ETHUSD",1744403865162,8.309686,1570.7,1570.6,0.90936762]
["bitfinex","ETHUSD",1744403865663,1.943096,1570.7,1570.6,0.90936762]
["bitfinex","ETHUSD",1744403865862,6.217,1570.8,1570.6,2.06746263]
["bitfinex","ETHUSD",1744403866503,6.217,1570.8,1570.7,0.5905673]
["bitfinex","ETHUSD",1744403866686,6.217,1570.8,1570.7,0.90936762]
["bitfinex","ETHUSD",1744403872327,12.58318,1570.8,1570.7,0.90936762]
["bitfinex","ETHUSD",1744403873037,12.58318,1570.8,1570.7,0.31880032]
["bitfinex","ETHUSD",1744403873236,20.844567,1570.8,1570.4,10.619493]
["bitfinex","ETHUSD",1744403873638,6.36659,1570.7,1570.5,0.59149937]
["bitfinex","ETHUSD",1744403874100,6.36659,1570.7,1570.6,0.59149937]
["bitfinex","ETHUSD",1744403874532,6.36659,1570.7,1570.6,0.91085435]
["bitfinex","ETHUSD",1744403877445,12.73339,1570.7,1570.4,3.476843]
["bitfinex","ETHUSD",1744403877648,14.8660187,1570.7,1570.4,3.476843]
["bitfinex","ETHUSD",1744403878251,14.8660187,1570.7,1570.5,0.59163807]
["bitfinex","ETHUSD",1744403878424,6.236,1570.6,1570.5,0.319401]
["bitfinex","ETHUSD",1744403879451,6.236,1570.6,1570.5,0.91113579]
["bitfinex","ETHUSD",1744403880258,6.236,1570.6,1570.5,1.69993579]
["bitfinex","ETHUSD",1744403880421,6.236,1570.6,1570.5,9.86491014]
["bitfinex","ETHUSD",1744403880835,6.236,1570.6,1570.5,13.21985595]
["bitfinex","ETHUSD",1744403881016,6.236,1570.6,1570.5,5.0548816]
["bitfinex","ETHUSD",1744403881354,6.236,1570.6,1570.5,1.2660816]
["bitfinex","ETHUSD",1744403881553,6.236,1570.6,1570.5,0.91113579]
["bitfinex","ETHUSD",1744403882045,12.60299,1570.6,1570.5,0.91113579]
["bitfinex","ETHUSD",1744403882255,12.60299,1570.6,1570.5,0.319401]
["bitfinex","ETHUSD",1744403882414,14.499966,1570.6,1570.3,0.8049]
["bitfinex","ETHUSD",1744403882752,14.499966,1570.6,1570.4,0.59169415]
["bitfinex","ETHUSD",1744403882951,14.499966,1570.6,1570.3,0.8049]
["bitfinex","ETHUSD",1744403883522,14.499966,1570.6,1570.4,0.31941885]
["bitfinex","ETHUSD",1744403883828,20.867206,1570.6,1570.4,0.31941885]
["bitfinex","ETHUSD",1744403884457,20.867206,1570.6,1570.3,0.8049]
["bitfinex","ETHUSD",1744403884657,14.499966,1570.6,1570.3,0.8049]
["bitfinex","ETHUSD",1744403884954,20.867206,1570.6,1570.4,0.5915492]
["bitfinex","ETHUSD",1744403885254,8.4541106,1570.5,1570.2,4.98099519]
["bitfinex","ETHUSD",1744403885758,8.4541106,1570.5,1570.3,0.31936967]
["bitfinex","ETHUSD",1744403885918,8.4541106,1570.5,1570.3,0.9108711]
["bitfinex","ETHUSD",1744403886347,8.4541106,1570.5,1570.4,0.59150143]
["bitfinex","ETHUSD",1744403887360,8.4541106,1570.5,1570.3,0.31936967]
["bitfinex","ETHUSD",1744403887657,8.4541106,1570.5,1570.2,11.81607937]
["bitfinex","ETHUSD",1744403888260,8.4541106,1570.5,1570.3,0.5915005]
["bitfinex","ETHUSD",1744403888420,0.84541106,1570.4,1570.3,0.5915005]
["bitfinex","ETHUSD",1744403888756,2.0867206,1570.5,1570.3,6.9595505]
["bitfinex","ETHUSD",1744403889223,2.0867206,1570.5,1570.3,0.5915005]
["bitfinex","ETHUSD",1744403889424,2.0867206,1570.5,1570.2,6.83505418]
["bitfinex","ETHUSD",1744403889425,8.9352006,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744403889743,6.36792,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1744403890057,6.36861,1570.2,1570.1,4.27189519]
["bitfinex","ETHUSD",1744403890363,13.06761,1570.2,1570.1,4.27189519]
["bitfinex","ETHUSD",1744403891655,13.06761,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403896534,13.61761,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403896945,13.13661,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403897145,16.22574531,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403901575,15.67574531,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403902237,16.22574531,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403920183,15.19474531,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403923880,15.19474531,1570.2,1570.1,0.8358]
["bitfinex","ETHUSD",1744403924270,12.58661,1570.2,1570.1,0.8358]
["bitfinex","ETHUSD",1744403941929,0.481,1570.9,1570.3,0.7826]
["bitfinex","ETHUSD",1744403942102,12.73365,1570.7,1570.5,0.7826]
["bitfinex","ETHUSD",1744403942839,14.628915,1570.7,1570.5,0.7826]
["bitfinex","ETHUSD",1744403943044,6.36785,1570.4,1570.3,0.7826]
["bitfinex","ETHUSD",1744403943244,6.3686,1570.3,1570.1,3.8481]
["bitfinex","ETHUSD",1744403944642,12.73699,1570.3,1570.1,0.8481]
["bitfinex","ETHUSD",1744403945043,6.36839,1570.3,1570.1,0.8481]
["bitfinex","ETHUSD",1744403945344,6.36839,1570.3,1570.1,5.06999519]
["bitfinex","ETHUSD",1744403946347,12.5869,1570.4,1570.1,5.06999519]
["bitfinex","ETHUSD",1744403946544,12.5869,1570.4,1570.1,11.43900519]
["bitfinex","ETHUSD",1744403946946,18.95493,1570.4,1570.1,11.43900519]
["bitfinex","ETHUSD",1744403947145,12.5869,1570.4,1570.1,11.43900519]
["bitfinex","ETHUSD",1744403947440,12.5869,1570.4,1570.2,0.8011]
["bitfinex","ETHUSD",1744403948010,18.95489,1570.4,1570.2,0.8011]
["bitfinex","ETHUSD",1744403948450,12.5869,1570.4,1570.2,0.8011]
["bitfinex","ETHUSD",1744403948727,18.95487,1570.4,1570.2,0.8011]
["bitfinex","ETHUSD",1744403950845,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403951051,7.642291,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403951659,8.123291,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403952015,8.673291,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403953722,13.859291,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403953917,12.58561,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403956256,13.06661,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744403956560,17.7292572,1570.2,1570.1,0.15]
["bitfinex","ETHUSD",1744403959163,20.7292572,1570.2,1570.1,0.15]
["bitfinex","ETHUSD",1744403961862,6.37097,1569.7,1569.5,0.8148]
["bitfinex","ETHUSD",1744403962165,6.37097,1569.7,1569.3,9.37215]
["bitfinex","ETHUSD",1744403962166,6.3721,1569.4,1569.3,0.829]
["bitfinex","ETHUSD",1744403962862,12.74332,1569.5,1569.3,0.829]
["bitfinex","ETHUSD",1744403963026,6.37163,1569.5,1569.3,0.829]
["bitfinex","ETHUSD",1744403963660,12.74326,1569.5,1569.3,0.829]
["bitfinex","ETHUSD",1744403965163,6.37186,1569.4,1569.3,0.829]
["bitfinex","ETHUSD",1744403965473,6.37226,1569.3,1569.2,4.98269519]
["bitfinex","ETHUSD",1744403965761,12.59126,1569.3,1569.2,4.98269519]
["bitfinex","ETHUSD",1744403967166,6.219,1569.3,1569.2,4.98269519]
["bitfinex","ETHUSD",1744403967547,6.219,1569.3,1569.2,0.7608]
["bitfinex","ETHUSD",1744403967548,12.59126,1569.3,1569.2,0.7608]
["bitfinex","ETHUSD",1744403968249,12.7089592,1569.3,1568.8,5.01909519]
["bitfinex","ETHUSD",1744403968448,6.37364,1569.0,1568.8,5.01909519]
["bitfinex","ETHUSD",1744403968639,6.219,1568.9,1568.8,5.01909519]
["bitfinex","ETHUSD",1744403968974,12.59289,1568.9,1568.8,5.01909519]
["bitfinex","ETHUSD",1744403970267,6.219,1568.9,1568.8,5.01909519]
["bitfinex","ETHUSD",1744403970578,6.219,1568.9,1568.8,11.89529471]
["bitfinex","ETHUSD",1744403972079,6.219,1568.9,1568.8,7.67339952]
["bitfinex","ETHUSD",1744403972370,6.219,1568.9,1568.8,10.67339952]
["bitfinex","ETHUSD",1744403973238,6.219,1568.9,1568.8,4.29910952]
["bitfinex","ETHUSD",1744403973774,6.219,1568.9,1568.8,0.7972]
["bitfinex","ETHUSD",1744403973974,12.59289,1568.9,1568.8,0.7972]
["bitfinex","ETHUSD",1744403974758,6.37439,1568.8,1568.7,0.8138]
["bitfinex","ETHUSD",1744403975076,6.219,1568.9,1568.7,3.8138]
["bitfinex","ETHUSD",1744403975253,6.219,1568.9,1568.7,10.18834]
["bitfinex","ETHUSD",1744403975575,6.219,1568.9,1568.8,0.8138]
["bitfinex","ETHUSD",1744403977746,6.219,1568.9,1568.8,9.37429]
["bitfinex","ETHUSD",1744403977942,6.219,1568.9,1568.8,10.17519]
["bitfinex","ETHUSD",1744403978377,6.219,1568.9,1568.8,14.2878372]
["bitfinex","ETHUSD",1744403978680,6.219,1568.9,1568.8,3.8009]
["bitfinex","ETHUSD",1744403979678,6.219,1568.9,1568.8,10.17519]
["bitfinex","ETHUSD",1744403982173,6.219,1568.9,1568.8,3.8009]
["bitfinex","ETHUSD",1744403982357,12.59289,1568.9,1568.8,3.8009]
["bitfinex","ETHUSD",1744403983260,14.489527,1568.9,1568.6,0.8272]
["bitfinex","ETHUSD",1744403983587,6.37434,1568.8,1568.6,0.8272]
["bitfinex","ETHUSD",1744403983890,20.863797,1568.9,1568.6,3.8272]
["bitfinex","ETHUSD",1744403984562,14.489527,1568.9,1568.6,10.20227]
["bitfinex","ETHUSD",1744403985163,20.863637,1568.9,1568.6,3.8272]
["bitfinex","ETHUSD",1744403985370,14.489527,1568.9,1568.6,3.8272]
["bitfinex","ETHUSD",1744403985573,6.219,1568.9,1568.7,7.23673754]
["bitfinex","ETHUSD",1744403985759,6.37315,1569.1,1568.8,7.14859]
["bitfinex","ETHUSD",1744403985960,6.37315,1569.1,1568.8,13.52288]
["bitfinex","ETHUSD",1744403986177,6.37315,1569.1,1568.8,7.14859]
["bitfinex","ETHUSD",1744403986389,12.74636,1569.1,1568.8,7.14859]
["bitfinex","ETHUSD",1744403987787,6.3735,1569.0,1568.8,0.7743]
["bitfinex","ETHUSD",1744403988289,12.7466,1569.1,1568.8,0.7743]
["bitfinex","ETHUSD",1744403988449,6.37315,1569.1,1568.8,7.14852]
["bitfinex","ETHUSD",1744403988851,12.61372,1569.2,1568.8,7.863342]
["bitfinex","ETHUSD",1744403989082,18.98665,1569.2,1568.8,14.237532]
["bitfinex","ETHUSD",1744403989661,0.332072,1569.3,1569.0,0.76]
["bitfinex","ETHUSD",1744403989864,55.924,1569.4,1569.1,6.37294]
["bitfinex","ETHUSD",1744403990055,55.924,1569.4,1569.1,12.74591]
["bitfinex","ETHUSD",1744403990255,55.924,1569.4,1569.2,0.7992]
["bitfinex","ETHUSD",1744403990450,6.37228,1569.3,1569.1,3.0]
["bitfinex","ETHUSD",1744403990654,12.74492,1569.3,1569.1,3.0]
["bitfinex","ETHUSD",1744403990879,12.74492,1569.3,1569.0,3.7935]
["bitfinex","ETHUSD",1744403992594,6.37267,1569.2,1569.0,3.7935]
["bitfinex","ETHUSD",1744404002302,6.37267,1569.2,1569.0,0.7935]
["bitfinex","ETHUSD",1744404002513,13.382757,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744404002815,13.382757,1569.2,1568.9,7.14816]
["bitfinex","ETHUSD",1744404003722,6.37313,1569.1,1568.9,3.7744]
["bitfinex","ETHUSD",1744404004389,13.382907,1569.2,1568.9,3.7744]
["bitfinex","ETHUSD",1744404004712,19.622907,1569.2,1568.9,3.7744]
["bitfinex","ETHUSD",1744404005518,6.37313,1569.1,1568.9,3.7744]
["bitfinex","ETHUSD",1744404007919,19.623147,1569.2,1568.9,3.7744]
["bitfinex","ETHUSD",1744404011617,19.623147,1569.2,1568.9,10.14829]
["bitfinex","ETHUSD",1744404014316,13.250077,1569.2,1568.9,10.14829]
["bitfinex","ETHUSD",1744404015715,13.250077,1569.2,1569.0,0.59402948]
["bitfinex","ETHUSD",1744404016018,13.250077,1569.2,1568.9,10.14829]
["bitfinex","ETHUSD",1744404017432,13.250077,1569.2,1569.0,0.59382035]
["bitfinex","ETHUSD",1744404017810,13.250077,1569.2,1568.9,10.14829]
["bitfinex","ETHUSD",1744404018010,12.61281,1569.2,1568.9,10.14829]
["bitfinex","ETHUSD",1744404018904,12.61281,1569.2,1569.0,0.59417378]
["bitfinex","ETHUSD",1744404019316,12.61281,1569.2,1568.9,10.14829]
["bitfinex","ETHUSD",1744404019830,6.24,1569.2,1568.9,3.83813226]
["bitfinex","ETHUSD",1744404020130,6.24,1569.2,1569.1,7.19628]
["bitfinex","ETHUSD",1744404020534,6.24,1569.2,1569.1,10.19628]
["bitfinex","ETHUSD",1744404020730,6.24,1569.2,1569.1,11.14715509]
["bitfinex","ETHUSD",1744404022037,6.24,1569.2,1569.1,10.790579]
["bitfinex","ETHUSD",1744404026238,13.71767,1569.2,1569.1,0.594299]
["bitfinex","ETHUSD",1744404026544,6.37308,1569.1,1569.0,0.176]
["bitfinex","ETHUSD",1744404027440,13.71767,1569.2,1569.0,0.176]
["bitfinex","ETHUSD",1744404027645,6.864,1569.2,1569.0,0.176]
["bitfinex","ETHUSD",1744404027833,6.24,1569.2,1569.0,0.176]
["bitfinex","ETHUSD",1744404028034,6.24,1569.2,1569.0,6.54937]
["bitfinex","ETHUSD",1744404028215,6.24,1569.2,1569.0,7.31937]
["bitfinex","ETHUSD",1744404029115,6.24,1569.2,1569.0,0.946]
["bitfinex","ETHUSD",1744404029656,12.61274,1569.2,1569.0,0.176]
["bitfinex","ETHUSD",1744404029853,14.511248,1569.2,1569.0,0.176]
["bitfinex","ETHUSD",1744404030549,6.24,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744404031254,6.24,1569.2,1569.1,6.96674909]
["bitfinex","ETHUSD",1744404031712,6.24,1569.2,1569.1,7.76144909]
["bitfinex","ETHUSD",1744404031918,6.4971239,1569.2,1569.1,7.76144909]
["bitfinex","ETHUSD",1744404032333,6.4971239,1569.2,1569.1,7.82517485]
["bitfinex","ETHUSD",1744404032833,6.4971239,1569.2,1569.1,9.67390006]
["bitfinex","ETHUSD",1744404033035,0.2571239,1569.2,1569.1,9.6101743]
["bitfinex","ETHUSD",1744404033359,12.59259,1569.5,1569.2,6.37252]
["bitfinex","ETHUSD",1744404033519,0.24598713,1569.4,1569.2,6.37252]
["bitfinex","ETHUSD",1744404033719,0.24598713,1569.4,1569.2,12.74506]
["bitfinex","ETHUSD",1744404034032,0.24598713,1569.4,1569.2,7.73180404]
["bitfinex","ETHUSD",1744404037536,0.24598713,1569.4,1569.2,14.10437404]
["bitfinex","ETHUSD",1744404037737,0.24598713,1569.4,1569.3,7.22077575]
["bitfinex","ETHUSD",1744404038286,0.24598713,1569.4,1569.3,7.75015692]
["bitfinex","ETHUSD",1744404038657,0.24598713,1569.4,1569.3,7.8138705]
["bitfinex","ETHUSD",1744404038860,0.24598713,1569.4,1569.3,9.76364099]
["bitfinex","ETHUSD",1744404039356,0.24598713,1569.4,1569.3,9.17054407]
["bitfinex","ETHUSD",1744404040649,0.24598713,1569.4,1569.3,9.76329977]
["bitfinex","ETHUSD",1744404040852,0.24598713,1569.4,1569.3,7.7498157]
["bitfinex","ETHUSD",1744404041224,0.24598713,1569.4,1569.3,7.15706]
["bitfinex","ETHUSD",1744404043594,6.37106,1569.6,1569.3,7.15706]
["bitfinex","ETHUSD",1744404044067,0.24719501,1569.5,1569.3,7.15706]
["bitfinex","ETHUSD",1744404045172,0.24719501,1569.5,1569.4,0.0637122]
["bitfinex","ETHUSD",1744404045474,62.2893,1569.8,1569.5,6.37124]
["bitfinex","ETHUSD",1744404045669,55.919,1569.8,1569.5,12.74257]
["bitfinex","ETHUSD",1744404046956,55.919,1569.8,1569.5,6.37124]
["bitfinex","ETHUSD",1744404047532,55.919,1569.8,1569.5,12.74258]
["bitfinex","ETHUSD",1744404048261,55.919,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744404048469,55.919,1569.8,1569.7,0.637104]
["bitfinex","ETHUSD",1744404048887,6.219,1569.8,1569.7,0.637104]
["bitfinex","ETHUSD",1744404050583,6.219,1569.8,1569.7,7.007744]
["bitfinex","ETHUSD",1744404051084,6.219,1569.8,1569.7,10.007744]
["bitfinex","ETHUSD",1744404055987,6.44982619,1569.8,1569.7,10.007744]
["bitfinex","ETHUSD",1744404057387,6.44982619,1569.8,1569.4,7.86399722]
["bitfinex","ETHUSD",1744404057685,12.82016619,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1744404058915,12.82016619,1569.8,1569.5,3.06370674]
["bitfinex","ETHUSD",1744404059906,19.19054619,1569.8,1569.5,3.06370674]
["bitfinex","ETHUSD",1744404060407,0.481,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744404060566,0.23158341,1569.6,1569.5,3.0]
["bitfinex","ETHUSD",1744404062417,0.23158341,1569.6,1569.5,9.43515689]
["bitfinex","ETHUSD",1744404062780,13.07034,1569.8,1569.5,9.43515689]
["bitfinex","ETHUSD",1744404063110,1.53895743,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744404063474,0.23192343,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744404064628,0.23192343,1569.7,1569.5,3.0637068]
["bitfinex","ETHUSD",1744404064985,0.23192343,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744404067817,0.23192343,1569.7,1569.4,6.37162]
["bitfinex","ETHUSD",1744404067818,6.60259343,1569.7,1569.4,6.37162]
["bitfinex","ETHUSD",1744404069729,6.37105,1569.6,1569.3,0.8006]
["bitfinex","ETHUSD",1744404070028,1.34887907,1569.5,1569.4,3.0]
["bitfinex","ETHUSD",1744404070202,0.71177407,1569.5,1569.4,3.0]
["bitfinex","ETHUSD",1744404070686,0.23077407,1569.5,1569.4,3.0]
["bitfinex","ETHUSD",1744404071825,6.60237407,1569.5,1569.2,6.37265]
["bitfinex","ETHUSD",1744404072004,12.97405407,1569.5,1569.2,6.37265]
["bitfinex","ETHUSD",1744404072205,6.37186,1569.4,1569.1,7.15615]
["bitfinex","ETHUSD",1744404072526,0.22805664,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744404072890,6.37186,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744404073090,0.22805664,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744404073629,6.37186,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744404073839,0.22805664,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744404074212,6.37186,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744404074417,0.22805664,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744404074740,6.37186,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744404074940,0.22805664,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744404075319,6.37186,1569.4,1569.1,13.5291]
["bitfinex","ETHUSD",1744404075640,0.22805664,1569.3,1569.1,13.5291]
["bitfinex","ETHUSD",1744404075941,0.22805664,1569.3,1569.1,14.00072869]
["bitfinex","ETHUSD",1744404076110,6.37186,1569.4,1569.1,14.00072869]
["bitfinex","ETHUSD",1744404076309,0.2276077,1569.2,1569.1,14.00072869]
["bitfinex","ETHUSD",1744404076517,6.37186,1569.4,1569.1,14.00072869]
["bitfinex","ETHUSD",1744404076718,0.2276077,1569.2,1569.1,14.00072869]
["bitfinex","ETHUSD",1744404076913,6.37186,1569.4,1569.1,14.00072869]
["bitfinex","ETHUSD",1744404077119,0.2276077,1569.2,1569.1,13.5291]
["bitfinex","ETHUSD",1744404077451,0.2276077,1569.2,1569.1,15.640284]
["bitfinex","ETHUSD",1744404077642,6.37186,1569.4,1569.1,15.640284]
["bitfinex","ETHUSD",1744404077819,0.22805664,1569.3,1569.1,16.23234044]
["bitfinex","ETHUSD",1744404078138,6.37186,1569.4,1569.1,16.23234044]
["bitfinex","ETHUSD",1744404078139,12.74345,1569.5,1569.1,15.640284]
["bitfinex","ETHUSD",1744404078341,0.2276077,1569.2,1569.1,15.640284]
["bitfinex","ETHUSD",1744404078536,1.274345,1569.4,1569.1,15.640284]
["bitfinex","ETHUSD",1744404078739,0.2276077,1569.2,1569.1,15.640284]
["bitfinex","ETHUSD",1744404078950,12.74345,1569.5,1569.1,15.640284]
["bitfinex","ETHUSD",1744404079150,0.2276077,1569.2,1569.1,16.23229085]
["bitfinex","ETHUSD",1744404079352,12.74345,1569.5,1569.1,16.23229085]
["bitfinex","ETHUSD",1744404079552,0.2276077,1569.2,1569.1,16.23229085]
["bitfinex","ETHUSD",1744404079851,0.481,1569.6,1569.3,6.37202]
["bitfinex","ETHUSD",1744404080156,0.481,1569.6,1569.3,14.855364]
["bitfinex","ETHUSD",1744404080751,13.07034,1569.8,1569.4,9.29679972]
["bitfinex","ETHUSD",1744404080940,0.481,1569.8,1569.5,8.482464]
["bitfinex","ETHUSD",1744404081261,6.697,1569.8,1569.6,6.37099]
["bitfinex","ETHUSD",1744404081425,6.216,1569.8,1569.6,6.37099]
["bitfinex","ETHUSD",1744404081756,6.216,1569.8,1569.6,10.80752619]
["bitfinex","ETHUSD",1744404081958,6.216,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744404082561,0.481,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1744404082721,0.481,1570.2,1570.0,2.111184]
["bitfinex","ETHUSD",1744404082922,6.216,1570.3,1570.0,14.849784]
["bitfinex","ETHUSD",1744404083226,6.216,1570.3,1570.0,12.7386]
["bitfinex","ETHUSD",1744404086056,0.21242057,1570.2,1570.0,12.7386]
["bitfinex","ETHUSD",1744404087170,0.21242057,1570.2,1570.0,6.36929]
["bitfinex","ETHUSD",1744404088451,6.58115057,1570.2,1569.8,7.159]
["bitfinex","ETHUSD",1744404088673,6.85031,1570.1,1569.7,7.19657]
["bitfinex","ETHUSD",1744404089101,0.21152374,1570.0,1569.7,13.5671]
["bitfinex","ETHUSD",1744404093811,0.21152374,1570.0,1569.7,7.19653]
["bitfinex","ETHUSD",1744404094416,0.21152374,1570.0,1569.7,13.56705]
["bitfinex","ETHUSD",1744404095327,6.58100374,1570.0,1569.7,7.19652]
["bitfinex","ETHUSD",1744404096428,6.58100374,1570.0,1569.7,13.56704]
["bitfinex","ETHUSD",1744404099318,6.58100374,1570.0,1569.7,7.19652]
["bitfinex","ETHUSD",1744404102628,6.58100374,1570.0,1569.7,13.56705]
["bitfinex","ETHUSD",1744404102798,6.58100374,1570.0,1569.7,7.19652]
["bitfinex","ETHUSD",1744404103331,6.58100374,1570.0,1569.7,15.67669891]
["bitfinex","ETHUSD",1744404104024,6.58100374,1570.0,1569.7,9.30617891]
["bitfinex","ETHUSD",1744404104731,6.58100374,1570.0,1569.7,15.67670891]
["bitfinex","ETHUSD",1744404105134,6.58100374,1570.0,1569.8,8.54356302]
["bitfinex","ETHUSD",1744404105135,0.21152374,1570.0,1569.8,8.54356302]
["bitfinex","ETHUSD",1744404105430,0.21152374,1570.0,1569.9,9.30079891]
["bitfinex","ETHUSD",1744404105629,6.697,1570.3,1570.0,6.36923]
["bitfinex","ETHUSD",1744404105805,0.21810625,1570.2,1570.0,14.91183375]
["bitfinex","ETHUSD",1744404106010,0.21810625,1570.2,1570.0,14.84814891]
["bitfinex","ETHUSD",1744404107429,0.21810625,1570.2,1570.0,14.60542489]
["bitfinex","ETHUSD",1744404107635,0.21810625,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744404108435,0.21810625,1570.2,1570.1,7.13902]
["bitfinex","ETHUSD",1744404108644,0.21810625,1570.2,1570.1,11.25140257]
["bitfinex","ETHUSD",1744404109542,0.21810625,1570.2,1570.1,7.13902]
["bitfinex","ETHUSD",1744404109737,0.21810625,1570.2,1570.1,7.81824033]
["bitfinex","ETHUSD",1744404114973,0.21810625,1570.2,1570.1,8.40929916]
["bitfinex","ETHUSD",1744404115776,0.21810625,1570.2,1570.1,8.76385464]
["bitfinex","ETHUSD",1744404115975,0.21810625,1570.2,1570.1,2.39483464]
["bitfinex","ETHUSD",1744404116178,0.21810625,1570.2,1570.1,0.94561431]
["bitfinex","ETHUSD",1744404116369,0.21810625,1570.2,1570.1,0.59105883]
["bitfinex","ETHUSD",1744404116534,6.58671625,1570.2,1570.1,0.59105883]
["bitfinex","ETHUSD",1744404116734,6.58671625,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744404118678,0.21810625,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744404121478,0.21810625,1570.2,1570.0,9.3694]
["bitfinex","ETHUSD",1744404123674,0.21810625,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744404125297,0.21810625,1570.2,1570.0,9.3694]
["bitfinex","ETHUSD",1744404127065,6.58673625,1570.2,1569.9,6.36971]
["bitfinex","ETHUSD",1744404127265,8.55193488,1570.2,1569.9,6.36971]
["bitfinex","ETHUSD",1744404127465,8.55193488,1570.2,1569.8,13.50472]
["bitfinex","ETHUSD",1744404127703,14.92069488,1570.2,1569.8,13.50472]
["bitfinex","ETHUSD",1744404128004,6.85023,1570.1,1569.7,6.37054]
["bitfinex","ETHUSD",1744404128305,6.58611413,1570.0,1569.7,10.59243519]
["bitfinex","ETHUSD",1744404129018,6.58611413,1570.0,1569.7,16.96294519]
["bitfinex","ETHUSD",1744404130133,6.58611413,1570.0,1569.7,10.59240519]
["bitfinex","ETHUSD",1744404131306,6.58611413,1570.0,1569.7,6.37051]
["bitfinex","ETHUSD",1744404132617,12.95570413,1570.0,1569.6,6.37094]
["bitfinex","ETHUSD",1744404132921,12.95570413,1570.0,1569.6,12.74186]
["bitfinex","ETHUSD",1744404133424,6.37041,1569.8,1569.5,11.36953519]
["bitfinex","ETHUSD",1744404133719,13.4364814,1569.7,1569.5,4.22189519]
["bitfinex","ETHUSD",1744404134149,6.37104,1569.6,1569.5,4.22189519]
["bitfinex","ETHUSD",1744404134537,6.5835051,1569.6,1569.5,4.22189519]
["bitfinex","ETHUSD",1744404134712,6.85245,1569.5,1569.4,4.22189519]
["bitfinex","ETHUSD",1744404134910,8.19604551,1569.5,1569.4,4.22189519]
["bitfinex","ETHUSD",1744404135158,8.40740856,1569.5,1569.4,4.22189519]
["bitfinex","ETHUSD",1744404135446,14.61540856,1569.5,1569.4,4.22189519]
["bitfinex","ETHUSD",1744404135746,8.24395856,1569.5,1569.4,4.22189519]
["bitfinex","ETHUSD",1744404135905,6.41936305,1569.5,1569.4,10.59375519]
["bitfinex","ETHUSD",1744404136112,6.41936305,1569.5,1569.4,14.70788171]
["bitfinex","ETHUSD",1744404136312,0.21136305,1569.5,1569.4,18.29857322]
["bitfinex","ETHUSD",1744404136512,0.21136305,1569.5,1569.4,22.25904909]
["bitfinex","ETHUSD",1744404136830,6.208,1569.8,1569.6,6.37076]
["bitfinex","ETHUSD",1744404137234,6.208,1569.8,1569.6,12.74157]
["bitfinex","ETHUSD",1744404137433,6.208,1569.8,1569.6,6.37076]
["bitfinex","ETHUSD",1744404138825,6.208,1569.8,1569.5,6.37133]
["bitfinex","ETHUSD",1744404139047,6.208,1569.8,1569.5,7.11652663]
["bitfinex","ETHUSD",1744404139214,6.208,1569.8,1569.5,13.48786663]
["bitfinex","ETHUSD",1744404139843,6.208,1569.8,1569.6,6.37097]
["bitfinex","ETHUSD",1744404141038,6.208,1569.8,1569.5,13.48783663]
["bitfinex","ETHUSD",1744404142349,6.208,1569.8,1569.6,6.37094]
["bitfinex","ETHUSD",1744404146256,0.21450311,1569.7,1569.6,6.37094]
["bitfinex","ETHUSD",1744404146464,0.21450311,1569.7,1569.6,7.71968566]
["bitfinex","ETHUSD",1744404149262,0.21450311,1569.7,1569.6,8.58708846]
["bitfinex","ETHUSD",1744404149753,0.21450311,1569.7,1569.6,8.52338566]
["bitfinex","ETHUSD",1744404149958,0.21450311,1569.7,1569.6,8.58708841]
["bitfinex","ETHUSD",1744404150360,0.21450311,1569.7,1569.6,12.70121493]
["bitfinex","ETHUSD",1744404150656,0.21450311,1569.7,1569.6,13.29232729]
["bitfinex","ETHUSD",1744404150858,0.21450311,1569.7,1569.6,13.22862454]
["bitfinex","ETHUSD",1744404151035,0.21450311,1569.7,1569.6,13.58330446]
["bitfinex","ETHUSD",1744404151736,0.21450311,1569.7,1569.6,13.22862454]
["bitfinex","ETHUSD",1744404153666,0.21450311,1569.7,1569.6,13.58353992]
["bitfinex","ETHUSD",1744404160067,6.69,1570.0,1569.7,6.37057]
["bitfinex","ETHUSD",1744404160256,0.19743268,1569.9,1569.7,6.37057]
["bitfinex","ETHUSD",1744404162181,0.19743268,1569.9,1569.7,12.74114]
["bitfinex","ETHUSD",1744404162348,0.19743268,1569.9,1569.7,12.80483847]
["bitfinex","ETHUSD",1744404163055,0.19743268,1569.9,1569.7,12.74114]
["bitfinex","ETHUSD",1744404163589,0.19743268,1569.9,1569.7,12.80483847]
["bitfinex","ETHUSD",1744404163794,0.19743268,1569.9,1569.8,10.48435652]
["bitfinex","ETHUSD",1744404163955,0.19743268,1569.9,1569.8,11.64618161]
["bitfinex","ETHUSD",1744404164151,0.481,1570.4,1570.0,0.8063]
["bitfinex","ETHUSD",1744404164483,50.155,1570.5,1570.2,12.73684]
["bitfinex","ETHUSD",1744404165459,50.155,1570.5,1570.2,6.36839]
["bitfinex","ETHUSD",1744404168214,56.52245,1570.5,1570.2,6.36839]
["bitfinex","ETHUSD",1744404168617,62.89009,1570.5,1570.1,16.85193652]
["bitfinex","ETHUSD",1744404169115,56.52245,1570.5,1570.1,16.85193652]
["bitfinex","ETHUSD",1744404170519,62.89006,1570.5,1570.1,10.48302652]
["bitfinex","ETHUSD",1744404170715,62.89,1570.5,1570.1,16.85191652]
["bitfinex","ETHUSD",1744404172119,62.88999,1570.5,1570.1,16.85191652]
["bitfinex","ETHUSD",1744404172419,62.89,1570.5,1570.1,16.85191652]
["bitfinex","ETHUSD",1744404172717,56.52245,1570.5,1570.1,16.85191652]
["bitfinex","ETHUSD",1744404173725,62.89,1570.5,1570.1,16.85191652]
["bitfinex","ETHUSD",1744404174318,56.52245,1570.5,1570.1,16.85191652]
["bitfinex","ETHUSD",1744404175119,49.674,1570.5,1570.2,7.23587909]
["bitfinex","ETHUSD",1744404175331,49.674,1570.5,1570.3,6.36811]
["bitfinex","ETHUSD",1744404175508,49.674,1570.5,1570.2,13.5407]
["bitfinex","ETHUSD",1744404176325,0.17980454,1570.4,1570.2,13.5407]
["bitfinex","ETHUSD",1744404176536,0.17980454,1570.4,1570.2,15.30618265]
["bitfinex","ETHUSD",1744404177428,0.17980454,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744404178307,13.0541,1570.6,1570.3,6.3682]
["bitfinex","ETHUSD",1744404178498,0.18029492,1570.5,1570.3,6.3682]
["bitfinex","ETHUSD",1744404180399,6.84898,1570.4,1570.0,18.12439784]
["bitfinex","ETHUSD",1744404180630,6.84898,1570.4,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404180929,0.18179718,1570.3,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404181230,6.84898,1570.4,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404181713,0.18179718,1570.3,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404181900,6.84898,1570.4,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404182101,0.18179718,1570.3,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404182301,6.84898,1570.4,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404182634,0.18188117,1570.3,1570.1,8.18140978]
["bitfinex","ETHUSD",1744404183049,0.481,1570.4,1570.2,12.73695]
["bitfinex","ETHUSD",1744404184738,0.481,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744404185964,6.206,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744404185965,6.687,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744404186581,6.687,1570.6,1570.4,12.73518]
["bitfinex","ETHUSD",1744404187150,6.687,1570.6,1570.4,12.73529]
["bitfinex","ETHUSD",1744404188051,6.687,1570.6,1570.4,6.36759]
["bitfinex","ETHUSD",1744404189053,6.687,1570.6,1570.4,12.73527]
["bitfinex","ETHUSD",1744404189249,6.206,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744404189454,6.206,1570.6,1570.5,7.11939]
["bitfinex","ETHUSD",1744404189752,6.685,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744404189953,6.204,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744404191219,6.38045468,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744404192963,0.17645468,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744404193144,0.17645468,1570.9,1570.8,15.71893929]
["bitfinex","ETHUSD",1744404193345,6.684,1571.3,1571.1,6.36461]
["bitfinex","ETHUSD",1744404193530,0.17779827,1571.2,1571.1,12.72929]
["bitfinex","ETHUSD",1744404194230,0.17779827,1571.2,1571.1,6.36461]
["bitfinex","ETHUSD",1744404194858,0.17779827,1571.2,1571.0,6.36523]
["bitfinex","ETHUSD",1744404195055,1.5004001,1571.2,1571.0,6.36523]
["bitfinex","ETHUSD",1744404196650,0.17779827,1571.2,1571.0,6.36523]
["bitfinex","ETHUSD",1744404196955,0.17779827,1571.2,1571.0,12.73048]
["bitfinex","ETHUSD",1744404197129,0.17779827,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744404197331,0.17779827,1571.2,1571.1,7.19276]
["bitfinex","ETHUSD",1744404199256,0.17779827,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744404204286,0.17779827,1571.2,1571.1,8.04938565]
["bitfinex","ETHUSD",1744404205243,0.17779827,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744404207484,0.65879827,1571.2,1570.9,12.73128]
["bitfinex","ETHUSD",1744404208419,0.65879827,1571.2,1571.0,6.36536]
["bitfinex","ETHUSD",1744404210780,0.17779827,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744404211414,0.17779827,1571.2,1571.0,16.84484652]
["bitfinex","ETHUSD",1744404211630,0.17779827,1571.2,1571.0,6.36536]
["bitfinex","ETHUSD",1744404211631,0.65879827,1571.2,1571.0,6.36536]
["bitfinex","ETHUSD",1744404212120,0.65879827,1571.2,1570.9,12.73128]
["bitfinex","ETHUSD",1744404212720,0.65879827,1571.2,1571.0,6.36531]
["bitfinex","ETHUSD",1744404214299,0.65879827,1571.2,1571.0,12.73057]
["bitfinex","ETHUSD",1744404215125,0.17779827,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744404217625,0.17779827,1571.2,1571.0,10.47938652]
["bitfinex","ETHUSD",1744404217829,0.17779827,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744404218531,0.17779827,1571.2,1571.1,7.7596566]
["bitfinex","ETHUSD",1744404218732,0.17779827,1571.2,1571.1,9.11950877]
["bitfinex","ETHUSD",1744404219099,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744404219294,0.05,1571.4,1571.3,7.13355]
["bitfinex","ETHUSD",1744404219531,0.05,1571.4,1571.3,7.19717804]
["bitfinex","ETHUSD",1744404219716,1e-05,1571.4,1571.3,18.14661157]
["bitfinex","ETHUSD",1744404220235,1e-05,1571.4,1571.3,18.46691425]
["bitfinex","ETHUSD",1744404220392,1e-05,1571.4,1571.3,18.14661157]
["bitfinex","ETHUSD",1744404221533,1e-05,1571.4,1571.3,24.34361157]
["bitfinex","ETHUSD",1744404222126,1e-05,1571.4,1571.3,24.65981763]
["bitfinex","ETHUSD",1744404222935,1e-05,1571.4,1571.3,20.54569111]
["bitfinex","ETHUSD",1744404223500,1e-05,1571.4,1571.3,24.65981763]
["bitfinex","ETHUSD",1744404225506,1e-05,1571.4,1571.3,20.54569111]
["bitfinex","ETHUSD",1744404225833,1e-05,1571.4,1571.3,24.65981763]
["bitfinex","ETHUSD",1744404228337,1e-05,1571.4,1571.3,20.54569111]
["bitfinex","ETHUSD",1744404230416,1e-05,1571.4,1571.3,20.54279156]
["bitfinex","ETHUSD",1744404230611,6.673,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744404230811,6.673,1572.2,1572.1,10.47503652]
["bitfinex","ETHUSD",1744404231012,0.531,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744404231417,0.531,1572.4,1572.3,10.47422652]
["bitfinex","ETHUSD",1744404231612,0.05,1572.4,1572.3,10.47422652]
["bitfinex","ETHUSD",1744404232219,0.05,1572.4,1572.3,13.43752965]
["bitfinex","ETHUSD",1744404236045,0.2098724,1572.4,1572.3,13.43752965]
["bitfinex","ETHUSD",1744404237719,0.2098724,1572.4,1572.3,12.63532965]
["bitfinex","ETHUSD",1744404238441,0.2098724,1572.4,1572.3,12.69891691]
["bitfinex","ETHUSD",1744404238642,0.2098724,1572.4,1572.3,12.63532965]
["bitfinex","ETHUSD",1744404239359,0.2098724,1572.4,1572.3,12.69891689]
["bitfinex","ETHUSD",1744404239522,0.2098724,1572.4,1572.3,12.63532965]
["bitfinex","ETHUSD",1744404239722,0.2098724,1572.4,1572.3,12.69891691]
["bitfinex","ETHUSD",1744404240546,0.2098724,1572.4,1572.3,12.63532965]
["bitfinex","ETHUSD",1744404241054,0.2098724,1572.4,1572.3,12.69891691]
["bitfinex","ETHUSD",1744404241250,0.2098724,1572.4,1572.3,12.63532965]
["bitfinex","ETHUSD",1744404243855,0.2098724,1572.4,1572.3,12.69891691]
["bitfinex","ETHUSD",1744404244534,0.2098724,1572.4,1572.3,12.63532965]
["bitfinex","ETHUSD",1744404245454,0.2098724,1572.4,1572.3,13.46981689]
["bitfinex","ETHUSD",1744404245655,0.2098724,1572.4,1572.3,13.40622965]
["bitfinex","ETHUSD",1744404248446,0.05,1572.4,1572.3,13.40622965]
["bitfinex","ETHUSD",1744404248831,0.21244507,1572.4,1572.3,13.40622965]
["bitfinex","ETHUSD",1744404251364,0.21244507,1572.4,1572.3,15.63532965]
["bitfinex","ETHUSD",1744404255672,0.21244507,1572.4,1572.3,16.22241851]
["bitfinex","ETHUSD",1744404259250,0.21244507,1572.4,1572.3,16.57570677]
["bitfinex","ETHUSD",1744404264986,5.07e-06,1572.4,1572.3,17.95470677]
["bitfinex","ETHUSD",1744404265186,0.481,1573.1,1572.9,12.71536]
["bitfinex","ETHUSD",1744404265343,55.821,1573.4,1573.0,7.628806]
["bitfinex","ETHUSD",1744404265547,0.5069385,1573.2,1573.1,6.42043177]
["bitfinex","ETHUSD",1744404265743,0.0259385,1573.2,1573.1,10.53455829]
["bitfinex","ETHUSD",1744404265975,0.0259385,1573.2,1573.1,11.12404573]
["bitfinex","ETHUSD",1744404266181,0.15452457,1573.2,1573.1,13.6350379]
["bitfinex","ETHUSD",1744404266383,0.0259385,1573.2,1573.1,13.57147613]
["bitfinex","ETHUSD",1744404266552,0.15452457,1573.2,1573.1,13.92456921]
["bitfinex","ETHUSD",1744404266755,0.0259385,1573.2,1573.1,13.92456921]
["bitfinex","ETHUSD",1744404267852,0.0259385,1573.2,1573.1,13.57147613]
["bitfinex","ETHUSD",1744404269872,0.15452457,1573.2,1573.1,13.57147613]
["bitfinex","ETHUSD",1744404271267,0.15452457,1573.2,1573.1,14.05286588]
["bitfinex","ETHUSD",1744404272988,0.15452457,1573.2,1573.1,12.98198869]
["bitfinex","ETHUSD",1744404273151,0.0259385,1573.2,1573.1,10.47099652]
["bitfinex","ETHUSD",1744404273799,0.0259385,1573.2,1573.1,10.53455817]
["bitfinex","ETHUSD",1744404274282,0.0259385,1573.2,1573.1,11.0171269]
["bitfinex","ETHUSD",1744404277993,0.0259385,1573.2,1573.1,11.73596525]
["bitfinex","ETHUSD",1744404278486,0.005,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1744404278685,0.005,1573.7,1573.6,11.34141273]
["bitfinex","ETHUSD",1744404278890,0.005,1573.7,1573.6,14.34141273]
["bitfinex","ETHUSD",1744404279195,0.005,1573.7,1573.6,14.27787652]
["bitfinex","ETHUSD",1744404279767,0.005,1573.7,1573.6,13.46897652]
["bitfinex","ETHUSD",1744404280392,0.005,1573.7,1573.6,14.8322519]
["bitfinex","ETHUSD",1744404281401,0.005,1573.7,1573.6,15.3045735]
["bitfinex","ETHUSD",1744404284175,0.005,1573.7,1573.6,13.94129812]
["bitfinex","ETHUSD",1744404289503,0.005,1573.7,1573.6,14.76949812]
["bitfinex","ETHUSD",1744404290802,0.005,1573.7,1573.6,9.8271716]
["bitfinex","ETHUSD",1744404291001,0.486,1573.7,1573.6,13.94129812]
["bitfinex","ETHUSD",1744404291231,0.005,1573.7,1573.6,13.94129812]
["bitfinex","ETHUSD",1744404291527,0.005,1573.7,1573.6,17.22473693]
["bitfinex","ETHUSD",1744404291726,0.005,1573.7,1573.6,18.00293693]
["bitfinex","ETHUSD",1744404291928,0.005,1573.7,1573.6,18.58639675]
["bitfinex","ETHUSD",1744404293239,0.005,1573.7,1573.6,17.80819675]
["bitfinex","ETHUSD",1744404293439,0.005,1573.7,1573.6,13.94129812]
["bitfinex","ETHUSD",1744404294836,0.005,1573.7,1573.6,14.52595254]
["bitfinex","ETHUSD",1744404295806,6.84045,1573.7,1573.6,0.58465442]
["bitfinex","ETHUSD",1744404296333,0.481,1573.5,1573.4,4.11412652]
["bitfinex","ETHUSD",1744404299220,0.481,1573.5,1573.2,6.53234]
["bitfinex","ETHUSD",1744404299221,13.19216,1573.5,1573.2,10.64646652]
["bitfinex","ETHUSD",1744404299544,6.83655,1573.5,1573.3,0.58607408]
["bitfinex","ETHUSD",1744404299732,13.19207,1573.5,1573.3,0.58607408]
["bitfinex","ETHUSD",1744404300120,6.83652,1573.5,1573.2,17.00281652]
["bitfinex","ETHUSD",1744404300618,6.83652,1573.5,1573.2,17.4800325]
["bitfinex","ETHUSD",1744404301240,6.83652,1573.5,1573.2,17.4800225]
["bitfinex","ETHUSD",1744404301610,6.83652,1573.5,1573.2,11.1236825]
["bitfinex","ETHUSD",1744404301811,6.83652,1573.5,1573.2,17.54359993]
["bitfinex","ETHUSD",1744404302011,6.83636,1573.5,1573.2,4.7673425]
["bitfinex","ETHUSD",1744404302210,7.519996,1573.5,1573.2,4.7673425]
["bitfinex","ETHUSD",1744404302424,6.35576,1573.4,1573.2,4.7673425]
["bitfinex","ETHUSD",1744404302619,12.71159,1573.4,1573.2,4.29012652]
["bitfinex","ETHUSD",1744404302819,6.83706,1573.3,1573.2,0.176]
["bitfinex","ETHUSD",1744404311140,0.481,1573.3,1573.2,0.176]
["bitfinex","ETHUSD",1744404311346,12.53377,1573.4,1573.2,1.24068165]
["bitfinex","ETHUSD",1744404311648,12.53377,1573.4,1573.2,0.176]
["bitfinex","ETHUSD",1744404311857,6.35606,1573.3,1573.2,0.176]
["bitfinex","ETHUSD",1744404316460,18.88961,1573.4,1573.2,0.176]
["bitfinex","ETHUSD",1744404316660,6.35606,1573.3,1573.2,0.176]
["bitfinex","ETHUSD",1744404320469,6.83706,1573.3,1573.2,0.176]
["bitfinex","ETHUSD",1744404322367,8.774143,1573.3,1573.2,0.176]
["bitfinex","ETHUSD",1744404324167,6.35849,1572.7,1572.6,4.11412652]
["bitfinex","ETHUSD",1744404324947,6.178,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744404325275,12.53568,1572.9,1572.8,4.11412652]
["bitfinex","ETHUSD",1744404326684,12.53568,1572.9,1572.6,16.83159652]
["bitfinex","ETHUSD",1744404326840,18.89351,1572.9,1572.6,10.47281652]
["bitfinex","ETHUSD",1744404327185,12.53568,1572.9,1572.6,10.47281652]
["bitfinex","ETHUSD",1744404327696,18.89349,1572.9,1572.7,0.58809778]
["bitfinex","ETHUSD",1744404327969,6.178,1572.9,1572.7,6.94656778]
["bitfinex","ETHUSD",1744404328142,6.178,1572.9,1572.7,6.35837]
["bitfinex","ETHUSD",1744404328344,6.178,1573.2,1572.8,4.91052652]
["bitfinex","ETHUSD",1744404328647,6.83651,1573.5,1573.1,6.35687]
["bitfinex","ETHUSD",1744404328855,6.178,1573.3,1573.1,6.35687]
["bitfinex","ETHUSD",1744404329470,6.178,1573.3,1573.0,11.30108652]
["bitfinex","ETHUSD",1744404329668,0.481,1573.2,1572.8,17.65991652]
["bitfinex","ETHUSD",1744404329881,6.35752,1573.0,1572.7,7.40570965]
["bitfinex","ETHUSD",1744404330375,6.35752,1573.0,1572.7,6.35846]
["bitfinex","ETHUSD",1744404330583,12.71496,1573.0,1572.7,6.35846]
["bitfinex","ETHUSD",1744404333283,12.71496,1573.0,1572.6,16.83188652]
["bitfinex","ETHUSD",1744404333946,12.71496,1573.0,1572.7,0.58836147]
["bitfinex","ETHUSD",1744404334363,6.35779,1572.9,1572.7,0.58836147]
["bitfinex","ETHUSD",1744404334570,6.35808,1572.8,1572.6,4.11412652]
["bitfinex","ETHUSD",1744404334749,7.474569,1572.9,1572.6,6.35883]
["bitfinex","ETHUSD",1744404334950,0.481,1572.9,1572.7,6.35842]
["bitfinex","ETHUSD",1744404335152,6.35737,1573.0,1572.7,12.71684]
["bitfinex","ETHUSD",1744404335482,13.19591,1573.0,1572.6,12.71764]
["bitfinex","ETHUSD",1744404335871,6.35768,1572.9,1572.6,12.71764]
["bitfinex","ETHUSD",1744404336066,12.71549,1572.9,1572.6,6.35882]
["bitfinex","ETHUSD",1744404336274,12.71554,1572.9,1572.6,6.35882]
["bitfinex","ETHUSD",1744404336450,6.35768,1572.9,1572.6,6.35882]
["bitfinex","ETHUSD",1744404336647,12.71557,1572.9,1572.6,6.35882]
["bitfinex","ETHUSD",1744404337057,6.35768,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744404337390,12.71557,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744404337587,6.35768,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744404337971,12.71555,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744404338392,6.35768,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1744404338759,6.35768,1572.9,1572.6,12.71756]
["bitfinex","ETHUSD",1744404339386,13.19585,1573.0,1572.6,12.71756]
["bitfinex","ETHUSD",1744404339591,8.157965,1573.0,1572.7,6.35844]
["bitfinex","ETHUSD",1744404339791,14.515475,1573.0,1572.7,6.94602058]
["bitfinex","ETHUSD",1744404340292,14.515475,1573.0,1572.7,6.35844]
["bitfinex","ETHUSD",1744404342193,1.800585,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744404342493,50.054,1573.5,1573.2,6.35647]
["bitfinex","ETHUSD",1744404342665,56.40934,1573.5,1573.2,6.35635]
["bitfinex","ETHUSD",1744404342865,62.76488,1573.5,1573.2,6.35635]
["bitfinex","ETHUSD",1744404345004,6.3557,1573.4,1573.1,17.58150652]
["bitfinex","ETHUSD",1744404345602,6.3557,1573.4,1573.1,11.22471652]
["bitfinex","ETHUSD",1744404346170,6.3557,1573.4,1573.1,17.58146652]
["bitfinex","ETHUSD",1744404346600,6.3557,1573.4,1573.1,11.22467652]
["bitfinex","ETHUSD",1744404348002,12.71156,1573.4,1573.1,11.22467652]
["bitfinex","ETHUSD",1744404349410,6.35607,1573.3,1573.1,11.22467652]
["bitfinex","ETHUSD",1744404349818,12.71237,1573.3,1573.0,6.35716]
["bitfinex","ETHUSD",1744404350022,6.35651,1573.2,1572.9,7.59043528]
["bitfinex","ETHUSD",1744404351420,6.35651,1573.2,1572.9,13.94800528]
["bitfinex","ETHUSD",1744404351826,6.35651,1573.2,1572.9,13.94800528]
["bitfinex","ETHUSD",1744404351996,12.71311,1573.2,1573.0,0.5872309]
["bitfinex","ETHUSD",1744404352595,12.71311,1573.2,1572.9,7.59042528]
["bitfinex","ETHUSD",1744404352921,6.35651,1573.2,1572.9,7.59042528]
["bitfinex","ETHUSD",1744404353622,12.71311,1573.2,1572.9,7.59042528]
["bitfinex","ETHUSD",1744404353823,6.3571,1573.1,1572.8,0.8026]
["bitfinex","ETHUSD",1744404354009,6.8383,1573.0,1572.6,15.49739171]
["bitfinex","ETHUSD",1744404354211,13.19577,1573.0,1572.7,6.3584]
["bitfinex","ETHUSD",1744404355591,6.35769,1572.9,1572.6,21.85616171]
["bitfinex","ETHUSD",1744404356007,6.35769,1572.9,1572.7,0.58716034]
["bitfinex","ETHUSD",1744404356228,12.71561,1572.9,1572.7,0.58716034]
["bitfinex","ETHUSD",1744404356630,6.35769,1572.9,1572.6,11.27549652]
["bitfinex","ETHUSD",1744404357033,12.71556,1572.9,1572.6,11.27549652]
["bitfinex","ETHUSD",1744404357198,12.71556,1572.9,1572.6,11.33907855]
["bitfinex","ETHUSD",1744404357399,6.35769,1572.9,1572.6,11.33907855]
["bitfinex","ETHUSD",1744404357926,6.35769,1572.9,1572.7,0.58712449]
["bitfinex","ETHUSD",1744404358728,6.35769,1572.9,1572.6,17.63427652]
["bitfinex","ETHUSD",1744404359029,6.35769,1572.9,1572.6,17.63426652]
["bitfinex","ETHUSD",1744404359743,6.35769,1572.9,1572.7,0.58713524]
["bitfinex","ETHUSD",1744404360142,6.35769,1572.9,1572.6,17.63426652]
["bitfinex","ETHUSD",1744404361421,6.657,1573.2,1572.9,6.35729]
["bitfinex","ETHUSD",1744404361738,6.35688,1573.1,1572.8,11.29388652]
["bitfinex","ETHUSD",1744404361926,6.3573,1573.0,1572.7,6.35829]
["bitfinex","ETHUSD",1744404362247,6.35727,1573.0,1572.6,19.46461208]
["bitfinex","ETHUSD",1744404362554,6.35781,1572.9,1572.6,13.10585208]
["bitfinex","ETHUSD",1744404362834,6.35781,1572.9,1572.6,19.46462208]
["bitfinex","ETHUSD",1744404363427,6.35781,1572.9,1572.7,0.58650347]
["bitfinex","ETHUSD",1744404363810,6.35781,1572.9,1572.6,19.46462208]
["bitfinex","ETHUSD",1744404366120,6.35781,1572.9,1572.6,19.46463208]
["bitfinex","ETHUSD",1744404366324,12.71575,1572.9,1572.6,13.10585208]
["bitfinex","ETHUSD",1744404366625,6.35781,1572.9,1572.6,19.46463208]
["bitfinex","ETHUSD",1744404367646,6.35781,1572.9,1572.6,13.10585208]
["bitfinex","ETHUSD",1744404367821,6.35781,1572.9,1572.6,19.46462208]
["bitfinex","ETHUSD",1744404369056,6.83837,1573.0,1572.6,19.46462208]
["bitfinex","ETHUSD",1744404369219,6.83837,1573.0,1572.7,12.71692]
["bitfinex","ETHUSD",1744404369550,6.83837,1573.0,1572.7,12.71685]
["bitfinex","ETHUSD",1744404369750,6.83837,1573.0,1572.7,12.71677]
["bitfinex","ETHUSD",1744404371252,0.481,1573.0,1572.8,6.35806]
["bitfinex","ETHUSD",1744404372554,0.481,1573.0,1572.7,12.71676]
["bitfinex","ETHUSD",1744404374049,6.83848,1573.0,1572.6,13.10586208]
["bitfinex","ETHUSD",1744404374254,6.83843,1573.0,1572.6,11.29489652]
["bitfinex","ETHUSD",1744404374468,13.19609,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744404374673,6.83843,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744404375470,13.1959,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744404375767,6.83843,1573.0,1572.7,6.35848]
["bitfinex","ETHUSD",1744404375969,6.83842,1573.0,1572.7,6.35838]
["bitfinex","ETHUSD",1744404376273,13.19587,1573.0,1572.7,6.35838]
["bitfinex","ETHUSD",1744404376449,6.83842,1573.0,1572.7,6.35838]
["bitfinex","ETHUSD",1744404378074,13.19589,1573.0,1572.7,6.35838]
["bitfinex","ETHUSD",1744404378238,6.83842,1573.0,1572.7,12.71676]
["bitfinex","ETHUSD",1744404379291,0.481,1573.0,1572.8,6.35804]
["bitfinex","ETHUSD",1744404379576,6.176,1573.2,1573.0,6.35715]
["bitfinex","ETHUSD",1744404380062,6.176,1573.2,1573.0,12.7143]
["bitfinex","ETHUSD",1744404380662,6.176,1573.2,1573.0,6.35715]
["bitfinex","ETHUSD",1744404381359,12.52967,1573.4,1573.1,7.1132]
["bitfinex","ETHUSD",1744404381672,1.252967,1573.3,1573.1,6.3567]
["bitfinex","ETHUSD",1744404381877,12.52981,1573.4,1573.1,6.3567]
["bitfinex","ETHUSD",1744404382360,18.88568,1573.4,1573.1,6.3567]
["bitfinex","ETHUSD",1744404383499,6.35612,1573.3,1573.0,11.22789652]
["bitfinex","ETHUSD",1744404384585,6.83712,1573.3,1573.1,0.58772713]
["bitfinex","ETHUSD",1744404384784,6.83712,1573.3,1573.0,10.47139652]
["bitfinex","ETHUSD",1744404385089,6.83712,1573.3,1572.9,7.62759137]
["bitfinex","ETHUSD",1744404385090,15.130033,1573.3,1572.9,7.62759137]
["bitfinex","ETHUSD",1744404385249,6.35658,1573.2,1572.9,6.35754]
["bitfinex","ETHUSD",1744404385880,6.35658,1573.2,1573.0,0.58761083]
["bitfinex","ETHUSD",1744404386478,6.35658,1573.2,1572.9,6.35754]
["bitfinex","ETHUSD",1744404390864,0.481,1573.1,1572.8,6.35798]
["bitfinex","ETHUSD",1744404391388,6.83798,1573.1,1572.8,6.35798]
["bitfinex","ETHUSD",1744404392385,0.481,1573.1,1572.8,6.35796]
["bitfinex","ETHUSD",1744404392992,15.130283,1573.3,1572.9,6.35732]
["bitfinex","ETHUSD",1744404393287,1.5130283,1573.2,1572.9,12.71485]
["bitfinex","ETHUSD",1744404393892,8.3505683,1573.2,1572.9,6.35732]
["bitfinex","ETHUSD",1744404394190,8.3505683,1573.2,1572.9,12.7149]
["bitfinex","ETHUSD",1744404394385,1.9940283,1573.2,1573.0,6.35726]
["bitfinex","ETHUSD",1744404394598,1.5130283,1573.2,1573.0,6.35726]
["bitfinex","ETHUSD",1744404394767,8.773893,1573.3,1573.0,6.35726]
["bitfinex","ETHUSD",1744404394967,8.773893,1573.3,1573.0,12.71452]
["bitfinex","ETHUSD",1744404395779,6.174,1573.2,1573.0,12.71452]
["bitfinex","ETHUSD",1744404395983,6.174,1573.2,1573.0,6.35726]
["bitfinex","ETHUSD",1744404400403,6.174,1573.2,1573.0,6.35716]
["bitfinex","ETHUSD",1744404400915,6.174,1573.2,1573.0,6.35706]
["bitfinex","ETHUSD",1744404401097,6.35539,1573.5,1573.0,6.35706]
["bitfinex","ETHUSD",1744404401098,6.174,1573.4,1573.2,12.71283]
["bitfinex","ETHUSD",1744404401304,6.174,1573.4,1573.2,6.35636]
["bitfinex","ETHUSD",1744404401485,6.174,1573.4,1573.1,13.49821]
["bitfinex","ETHUSD",1744404401815,12.5297,1573.4,1573.1,7.14145]
["bitfinex","ETHUSD",1744404402005,18.88549,1573.4,1573.1,7.14145]
["bitfinex","ETHUSD",1744404402204,6.83716,1573.3,1572.9,7.59111419]
["bitfinex","ETHUSD",1744404402403,6.83716,1573.3,1572.9,6.35733]
["bitfinex","ETHUSD",1744404402404,6.35647,1573.2,1572.9,6.35733]
["bitfinex","ETHUSD",1744404402597,6.35709,1573.1,1572.7,11.34446519]
["bitfinex","ETHUSD",1744404402791,13.1957,1573.0,1572.7,10.58026519]
["bitfinex","ETHUSD",1744404403004,19.3687,1573.0,1572.7,10.58026519]
["bitfinex","ETHUSD",1744404403710,13.01128,1573.0,1572.8,4.22189519]
["bitfinex","ETHUSD",1744404403883,14.94815,1573.0,1572.8,4.22189519]
["bitfinex","ETHUSD",1744404407016,21.30558,1573.0,1572.8,4.22189519]
["bitfinex","ETHUSD",1744404407213,21.30558,1573.0,1572.7,6.35837]
["bitfinex","ETHUSD",1744404408000,21.30558,1573.0,1572.6,12.71752]
["bitfinex","ETHUSD",1744404409529,2.130558,1572.9,1572.5,1.23958904]
["bitfinex","ETHUSD",1744404409696,6.654,1573.0,1572.5,1.23958904]
["bitfinex","ETHUSD",1744404410323,6.35778,1572.9,1572.5,7.59868904]
["bitfinex","ETHUSD",1744404410635,6.35812,1572.8,1572.5,13.95785904]
["bitfinex","ETHUSD",1744404413050,6.35812,1572.8,1572.6,6.35889]
["bitfinex","ETHUSD",1744404413834,6.35812,1572.8,1572.5,7.59868904]
["bitfinex","ETHUSD",1744404414226,6.35812,1572.8,1572.5,13.95786904]
["bitfinex","ETHUSD",1744404415766,6.35812,1572.8,1572.5,13.95787904]
["bitfinex","ETHUSD",1744404416034,6.35812,1572.8,1572.5,13.95785904]
["bitfinex","ETHUSD",1744404416239,12.71636,1572.8,1572.5,7.1233]
["bitfinex","ETHUSD",1744404416398,6.35812,1572.8,1572.5,13.48249]
["bitfinex","ETHUSD",1744404416595,12.71557,1572.9,1572.6,6.35884]
["bitfinex","ETHUSD",1744404416798,14.652527,1572.9,1572.6,6.35884]
["bitfinex","ETHUSD",1744404417009,14.652547,1572.9,1572.6,6.35884]
["bitfinex","ETHUSD",1744404417625,6.35809,1572.8,1572.5,15.58430753]
["bitfinex","ETHUSD",1744404417815,6.35809,1572.8,1572.5,13.97001693]
["bitfinex","ETHUSD",1744404418370,6.35849,1572.7,1572.4,7.13408]
["bitfinex","ETHUSD",1744404418526,6.35895,1572.6,1572.3,22.04358272]
["bitfinex","ETHUSD",1744404419447,12.71731,1572.7,1572.4,6.94646082]
["bitfinex","ETHUSD",1744404419664,12.71725,1572.7,1572.4,13.30606082]
["bitfinex","ETHUSD",1744404419872,6.35862,1572.7,1572.4,12.71927]
["bitfinex","ETHUSD",1744404420741,12.71729,1572.7,1572.4,6.3596]
["bitfinex","ETHUSD",1744404422660,12.71729,1572.7,1572.4,6.83902135]
["bitfinex","ETHUSD",1744404422848,6.35862,1572.7,1572.4,6.83901135]
["bitfinex","ETHUSD",1744404423047,13.01128,1573.0,1572.6,4.09946689]
["bitfinex","ETHUSD",1744404423363,19.36869,1573.0,1572.7,6.3583]
["bitfinex","ETHUSD",1744404424761,6.35772,1572.9,1572.6,12.7175]
["bitfinex","ETHUSD",1744404425166,6.83951,1572.7,1572.4,1.885512]
["bitfinex","ETHUSD",1744404425370,6.35819,1572.8,1572.5,6.35902]
["bitfinex","ETHUSD",1744404425672,12.71653,1572.8,1572.4,17.29794824]
["bitfinex","ETHUSD",1744404426249,12.71653,1572.8,1572.5,6.35925]
["bitfinex","ETHUSD",1744404428075,0.481,1572.9,1572.5,0.8171]
["bitfinex","ETHUSD",1744404428374,19.36901,1573.0,1572.7,6.35826]
["bitfinex","ETHUSD",1744404428564,21.305911,1573.0,1572.7,6.35826]
["bitfinex","ETHUSD",1744404428764,21.305911,1573.0,1572.7,6.10946]
["bitfinex","ETHUSD",1744404430672,6.35768,1572.9,1572.7,6.10946]
["bitfinex","ETHUSD",1744404432465,6.35768,1572.9,1572.6,12.71778]
["bitfinex","ETHUSD",1744404432762,12.7155,1572.9,1572.6,6.35889]
["bitfinex","ETHUSD",1744404432955,13.19747,1572.8,1572.7,0.58829717]
["bitfinex","ETHUSD",1744404433540,6.35879,1572.7,1572.4,11.06083654]
["bitfinex","ETHUSD",1744404433766,12.71758,1572.7,1572.4,11.06083654]
["bitfinex","ETHUSD",1744404434358,12.71758,1572.7,1572.5,0.58846559]
["bitfinex","ETHUSD",1744404434840,12.71758,1572.7,1572.4,6.83894135]
["bitfinex","ETHUSD",1744404436070,12.71758,1572.7,1572.5,0.58843894]
["bitfinex","ETHUSD",1744404436239,14.037438,1572.7,1572.5,0.58843894]
["bitfinex","ETHUSD",1744404436569,14.037438,1572.7,1572.4,6.35952]
["bitfinex","ETHUSD",1744404436869,5.79910101,1572.9,1572.4,6.35952]
["bitfinex","ETHUSD",1744404437070,6.35882,1572.7,1572.4,6.35952]
["bitfinex","ETHUSD",1744404437469,6.3597,1572.4,1572.3,4.22189519]
["bitfinex","ETHUSD",1744404438172,6.3597,1572.4,1572.1,4.22189519]
["bitfinex","ETHUSD",1744404438173,6.36051,1572.2,1572.1,4.22189519]
["bitfinex","ETHUSD",1744404438371,12.53251,1572.2,1572.1,4.22189519]
["bitfinex","ETHUSD",1744404441579,12.53251,1572.2,1571.6,13.51951]
["bitfinex","ETHUSD",1744404441580,6.36125,1572.1,1571.6,13.51951]
["bitfinex","ETHUSD",1744404441753,12.7225,1572.1,1571.7,1.351951]
["bitfinex","ETHUSD",1744404442280,12.7225,1572.1,1571.7,7.714471]
["bitfinex","ETHUSD",1744404442578,12.72233,1572.1,1571.7,7.714471]
["bitfinex","ETHUSD",1744404444458,12.72233,1572.1,1571.7,6.36252]
["bitfinex","ETHUSD",1744404446188,6.172,1572.2,1571.8,6.36209]
["bitfinex","ETHUSD",1744404446370,6.172,1572.2,1571.9,6.3616]
["bitfinex","ETHUSD",1744404447377,6.171,1572.3,1572.1,6.36051]
["bitfinex","ETHUSD",1744404448576,6.171,1572.3,1572.0,13.5337]
["bitfinex","ETHUSD",1744404448781,6.171,1572.3,1572.0,15.29699669]
["bitfinex","ETHUSD",1744404449152,6.171,1572.3,1572.0,8.12450669]
["bitfinex","ETHUSD",1744404452088,6.171,1572.3,1572.0,14.48572669]
["bitfinex","ETHUSD",1744404453170,6.171,1572.3,1572.1,12.72166]
["bitfinex","ETHUSD",1744404454564,6.171,1572.3,1572.1,6.36079]
["bitfinex","ETHUSD",1744404454763,6.171,1572.3,1572.1,7.80931967]
["bitfinex","ETHUSD",1744404456301,6.171,1572.3,1572.1,14.17012967]
["bitfinex","ETHUSD",1744404457301,6.171,1572.3,1572.1,7.80931967]
["bitfinex","ETHUSD",1744404458401,6.171,1572.3,1572.1,14.17012967]
["bitfinex","ETHUSD",1744404458604,6.171,1572.3,1572.1,7.80931967]
["bitfinex","ETHUSD",1744404459398,6.171,1572.3,1572.1,1.44852967]
["bitfinex","ETHUSD",1744404459591,6.171,1572.3,1572.0,6.3612]
["bitfinex","ETHUSD",1744404459791,6.171,1572.3,1572.0,12.72242]
["bitfinex","ETHUSD",1744404460699,6.171,1572.3,1572.1,6.36087]
["bitfinex","ETHUSD",1744404460905,6.171,1572.3,1572.1,12.72174]
["bitfinex","ETHUSD",1744404461204,6.171,1572.3,1572.1,6.36087]
["bitfinex","ETHUSD",1744404463290,6.171,1572.3,1572.1,13.993865]
["bitfinex","ETHUSD",1744404466182,6.171,1572.3,1572.1,7.632995]
["bitfinex","ETHUSD",1744404468612,6.171,1572.3,1572.1,1.272205]
["bitfinex","ETHUSD",1744404468813,6.171,1572.3,1572.1,6.36091]
["bitfinex","ETHUSD",1744404470290,6.171,1572.3,1572.1,12.7217]
["bitfinex","ETHUSD",1744404472216,6.171,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744404472917,6.168,1572.4,1572.2,6.36051]
["bitfinex","ETHUSD",1744404475511,12.52783,1572.4,1572.0,12.7224]
["bitfinex","ETHUSD",1744404476006,12.52783,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1744404476208,6.168,1572.4,1572.1,6.36089]
["bitfinex","ETHUSD",1744404476418,6.168,1572.4,1572.1,12.7217]
["bitfinex","ETHUSD",1744404477135,6.168,1572.3,1572.1,12.7217]
["bitfinex","ETHUSD",1744404477419,6.168,1572.3,1572.1,13.99387]
["bitfinex","ETHUSD",1744404478215,6.168,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744404479126,60.05861689,1572.8,1572.2,6.36051]
["bitfinex","ETHUSD",1744404479297,55.769,1572.8,1572.5,6.35903]
["bitfinex","ETHUSD",1744404479491,55.769,1572.8,1572.5,12.7182]
["bitfinex","ETHUSD",1744404482621,55.769,1572.8,1572.4,0.7626]
["bitfinex","ETHUSD",1744404482923,55.769,1572.8,1572.6,12.71747]
["bitfinex","ETHUSD",1744404484127,55.769,1572.8,1572.6,6.35873]
["bitfinex","ETHUSD",1744404489707,55.769,1572.8,1572.6,12.71751]
["bitfinex","ETHUSD",1744404490006,55.769,1572.8,1572.6,6.35873]
["bitfinex","ETHUSD",1744404490846,55.769,1572.8,1572.5,12.71836]
["bitfinex","ETHUSD",1744404491039,55.769,1572.8,1572.5,12.71835]
["bitfinex","ETHUSD",1744404491712,55.769,1572.8,1572.6,6.35886]
["bitfinex","ETHUSD",1744404492448,55.769,1572.8,1572.6,6.35878]
["bitfinex","ETHUSD",1744404494347,6.168,1572.8,1572.6,6.35878]
["bitfinex","ETHUSD",1744404494917,6.168,1572.8,1572.6,12.71755]
["bitfinex","ETHUSD",1744404495117,6.168,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744404495748,6.168,1572.8,1572.6,7.15477]
["bitfinex","ETHUSD",1744404496116,6.168,1572.8,1572.6,13.51356]
["bitfinex","ETHUSD",1744404496548,6.168,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744404497946,6.168,1572.8,1572.7,14.068306]
["bitfinex","ETHUSD",1744404497947,6.167,1572.8,1572.7,14.068306]
["bitfinex","ETHUSD",1744404503334,6.167,1572.8,1572.7,7.709816]
["bitfinex","ETHUSD",1744404503533,6.167,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744404509660,6.167,1572.8,1572.7,6.94640206]
["bitfinex","ETHUSD",1744404510971,6.162,1573.2,1573.0,6.35718]
["bitfinex","ETHUSD",1744404511146,6.162,1573.2,1573.0,12.71434]
["bitfinex","ETHUSD",1744404511346,6.162,1573.2,1573.0,6.35716]
["bitfinex","ETHUSD",1744404511765,6.162,1573.2,1572.9,13.5217]
["bitfinex","ETHUSD",1744404512875,6.162,1573.2,1572.9,7.16415]
["bitfinex","ETHUSD",1744404513173,6.162,1573.2,1572.9,13.52171]
["bitfinex","ETHUSD",1744404515065,12.51851,1573.2,1572.9,7.16415]
["bitfinex","ETHUSD",1744404515851,6.35818,1572.8,1572.5,0.0728]
["bitfinex","ETHUSD",1744404516045,12.52018,1572.8,1572.6,0.58778329]
["bitfinex","ETHUSD",1744404516664,18.87843,1572.8,1572.6,0.58778329]
["bitfinex","ETHUSD",1744404516978,18.87843,1572.8,1572.5,0.0728]
["bitfinex","ETHUSD",1744404517274,12.52018,1572.8,1572.5,6.43208]
["bitfinex","ETHUSD",1744404517437,18.87841,1572.8,1572.5,6.43208]
["bitfinex","ETHUSD",1744404517867,18.87854,1572.8,1572.5,6.43208]
["bitfinex","ETHUSD",1744404518070,18.87854,1572.8,1572.5,0.0728]
["bitfinex","ETHUSD",1744404518268,6.35889,1572.6,1572.5,0.0728]
["bitfinex","ETHUSD",1744404521175,9.90889,1572.6,1572.5,0.0728]
["bitfinex","ETHUSD",1744404521370,9.35889,1572.6,1572.5,0.0728]
["bitfinex","ETHUSD",1744404521776,6.35889,1572.6,1572.5,0.0728]
["bitfinex","ETHUSD",1744404525095,10.4562055,1572.6,1572.5,0.0728]
["bitfinex","ETHUSD",1744404525306,15.25704631,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404525507,16.20141992,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404525875,15.25704631,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404532295,11.15973081,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404532500,15.25704631,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404534727,64.86104631,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404536128,64.31104631,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404536413,65.1927653,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404538893,60.5454498,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404539072,62.12489,1572.6,1572.5,1e-05]
["bitfinex","ETHUSD",1744404542381,55.766,1572.6,1572.5,0.82741]
["bitfinex","ETHUSD",1744404542685,55.766,1572.6,1572.5,7.18671]
["bitfinex","ETHUSD",1744404544478,55.766,1572.6,1572.5,0.82741]
["bitfinex","ETHUSD",1744404546773,55.766,1572.6,1572.5,7.18671]
["bitfinex","ETHUSD",1744404547088,55.766,1572.6,1572.5,0.82741]
["bitfinex","ETHUSD",1744404547411,6.162,1572.6,1572.5,0.82741]
["bitfinex","ETHUSD",1744404547815,6.162,1572.6,1572.5,7.18671]
["bitfinex","ETHUSD",1744404548907,6.162,1572.6,1572.5,8.31244877]
["bitfinex","ETHUSD",1744404562720,6.16,1572.8,1572.6,6.35869]
["bitfinex","ETHUSD",1744404562918,6.16,1572.8,1572.7,0.814]
["bitfinex","ETHUSD",1744404564997,6.16,1572.8,1572.7,7.17249]
["bitfinex","ETHUSD",1744404565197,49.599,1573.1,1572.9,7.11727]
["bitfinex","ETHUSD",1744404565415,6.69048477,1573.7,1572.9,7.11727]
["bitfinex","ETHUSD",1744404565416,12.51617,1573.3,1572.9,0.7598]
["bitfinex","ETHUSD",1744404565618,12.51617,1573.3,1572.9,7.11729]
["bitfinex","ETHUSD",1744404565792,12.51617,1573.3,1572.9,13.47479]
["bitfinex","ETHUSD",1744404566332,6.16,1573.3,1573.0,6.35727]
["bitfinex","ETHUSD",1744404566498,6.16,1573.3,1573.1,0.7598]
["bitfinex","ETHUSD",1744404569520,12.51615,1573.3,1573.1,0.7598]
["bitfinex","ETHUSD",1744404569823,18.87246,1573.3,1572.9,13.52146]
["bitfinex","ETHUSD",1744404570019,18.87246,1573.3,1572.9,15.28333755]
["bitfinex","ETHUSD",1744404570331,12.51615,1573.3,1573.0,6.35727]
["bitfinex","ETHUSD",1744404570698,18.87246,1573.3,1573.0,6.35727]
["bitfinex","ETHUSD",1744404570898,12.51615,1573.3,1573.0,6.35727]
["bitfinex","ETHUSD",1744404571124,18.87246,1573.3,1572.9,15.28333755]
["bitfinex","ETHUSD",1744404572106,12.51615,1573.3,1572.9,15.28333755]
["bitfinex","ETHUSD",1744404572733,18.87246,1573.3,1572.9,15.28333755]
["bitfinex","ETHUSD",1744404574634,20.809706,1573.3,1572.9,13.52146]
["bitfinex","ETHUSD",1744404575222,14.453396,1573.3,1572.9,13.52146]
["bitfinex","ETHUSD",1744404575825,14.453396,1573.3,1573.0,6.35726]
["bitfinex","ETHUSD",1744404576020,20.809706,1573.3,1572.9,13.52146]
["bitfinex","ETHUSD",1744404576222,8.097246,1573.3,1572.8,0.8211]
["bitfinex","ETHUSD",1744404576527,6.35779,1572.9,1572.6,11.3500255]
["bitfinex","ETHUSD",1744404576727,6.35779,1572.9,1572.6,0.0728]
["bitfinex","ETHUSD",1744404576728,6.35819,1572.8,1572.6,0.0728]
["bitfinex","ETHUSD",1744404577035,6.35849,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404577208,6.90849,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404577403,9.28071855,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404578429,8.73071855,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404595327,9.28071855,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404597376,9.61233826,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404598633,59.20733826,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404598833,62.20733826,1572.7,1572.6,0.0728]
["bitfinex","ETHUSD",1744404599188,62.20733826,1572.7,1572.6,1e-05]
["bitfinex","ETHUSD",1744404599525,58.65733826,1572.7,1572.6,1e-05]
["bitfinex","ETHUSD",1744404599780,58.65733826,1572.7,1572.6,0.78391]
["bitfinex","ETHUSD",1744404599781,49.595,1572.7,1572.6,0.78391]
["bitfinex","ETHUSD",1744404599978,6.156,1572.8,1572.6,0.78391]
["bitfinex","ETHUSD",1744404600291,6.156,1573.1,1572.7,7.13621]
["bitfinex","ETHUSD",1744404600440,12.51309,1573.1,1572.7,7.13621]
["bitfinex","ETHUSD",1744404600785,18.87023,1573.1,1572.7,7.13621]
["bitfinex","ETHUSD",1744404600987,18.87023,1573.1,1572.7,0.7778]
["bitfinex","ETHUSD",1744404600988,8.043023,1573.1,1572.7,0.7778]
["bitfinex","ETHUSD",1744404601140,6.35808,1572.8,1572.7,0.7778]
["bitfinex","ETHUSD",1744404602045,12.51288,1573.1,1572.7,0.7778]
["bitfinex","ETHUSD",1744404602046,6.35739,1573.0,1572.7,0.7778]
["bitfinex","ETHUSD",1744404602447,12.51297,1573.1,1572.7,13.49456]
["bitfinex","ETHUSD",1744404602652,12.51297,1573.1,1572.8,0.767]
["bitfinex","ETHUSD",1744404603746,18.87005,1573.1,1572.8,0.767]
["bitfinex","ETHUSD",1744404604887,12.51297,1573.1,1572.8,0.767]
["bitfinex","ETHUSD",1744404605085,6.156,1573.1,1572.9,0.8156]
["bitfinex","ETHUSD",1744404606064,12.51293,1573.1,1572.9,0.8156]
["bitfinex","ETHUSD",1744404608245,18.87003,1573.1,1572.9,0.8156]
["bitfinex","ETHUSD",1744404608459,6.35727,1573.0,1572.8,1.348375]
["bitfinex","ETHUSD",1744404608659,12.71478,1573.0,1572.7,0.8255]
["bitfinex","ETHUSD",1744404610377,6.35817,1572.8,1572.6,1e-05]
["bitfinex","ETHUSD",1744404610580,6.35817,1572.8,1572.6,0.82551]
["bitfinex","ETHUSD",1744404610748,12.71489,1573.0,1572.6,0.82551]
["bitfinex","ETHUSD",1744404610948,12.71489,1573.0,1572.6,14.03535255]
["bitfinex","ETHUSD",1744404611151,6.156,1573.1,1572.9,6.35763]
["bitfinex","ETHUSD",1744404611344,6.156,1573.1,1573.0,7.18277]
["bitfinex","ETHUSD",1744404613873,49.595,1573.3,1573.2,7.11747]
["bitfinex","ETHUSD",1744404614451,49.595,1573.3,1573.2,0.761]
["bitfinex","ETHUSD",1744404614650,55.95106,1573.3,1573.2,0.761]
["bitfinex","ETHUSD",1744404614884,6.35648,1573.2,1573.0,0.7868]
["bitfinex","ETHUSD",1744404616086,6.35708,1573.1,1572.8,0.8214]
["bitfinex","ETHUSD",1744404616254,6.154,1573.0,1572.8,0.8214]
["bitfinex","ETHUSD",1744404616582,12.5113,1573.0,1572.8,0.8214]
["bitfinex","ETHUSD",1744404616783,18.86885,1573.0,1572.8,0.8214]
["bitfinex","ETHUSD",1744404617286,20.755735,1573.0,1572.8,0.8214]
["bitfinex","ETHUSD",1744404617779,6.35768,1572.9,1572.8,0.8214]
["bitfinex","ETHUSD",1744404617981,12.71555,1572.9,1572.6,0.75951]
["bitfinex","ETHUSD",1744404618182,6.35849,1572.7,1572.6,1e-05]
["bitfinex","ETHUSD",1744404631306,12.51249,1572.7,1572.6,1e-05]
["bitfinex","ETHUSD",1744404631603,12.80699164,1572.7,1572.6,1e-05]
["bitfinex","ETHUSD",1744404633278,6.44850164,1572.7,1572.6,0.78351]
["bitfinex","ETHUSD",1744404634390,6.37570164,1572.7,1572.6,0.7835]
["bitfinex","ETHUSD",1744404638814,12.73419164,1572.7,1572.6,0.7835]
["bitfinex","ETHUSD",1744404639119,12.73419164,1572.7,1572.4,0.8111]
["bitfinex","ETHUSD",1744404639412,12.73419164,1572.7,1572.4,2.164206]
["bitfinex","ETHUSD",1744404639615,3.0,1572.6,1572.4,8.523896]
["bitfinex","ETHUSD",1744404639914,0.28859299,1572.5,1572.4,2.164206]
["bitfinex","ETHUSD",1744404641184,0.28859299,1572.5,1572.4,8.523906]
["bitfinex","ETHUSD",1744404641386,0.28859299,1572.5,1572.4,8.474306]
["bitfinex","ETHUSD",1744404641579,0.28859299,1572.5,1572.4,8.53789634]
["bitfinex","ETHUSD",1744404641779,6.0812,1572.7,1572.4,14.89759634]
["bitfinex","ETHUSD",1744404642085,6.0812,1572.7,1572.4,13.4809]
["bitfinex","ETHUSD",1744404642286,0.2890273,1572.6,1572.4,13.4809]
["bitfinex","ETHUSD",1744404644017,0.2890273,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744404645122,0.2890273,1572.6,1572.4,13.4809]
["bitfinex","ETHUSD",1744404646620,0.2890273,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744404646793,0.2890273,1572.6,1572.5,7.70735]
["bitfinex","ETHUSD",1744404646994,0.2890273,1572.6,1572.5,9.05530969]
["bitfinex","ETHUSD",1744404647294,0.2890273,1572.6,1572.5,2.69600969]
["bitfinex","ETHUSD",1744404647493,0.2890273,1572.6,1572.5,2.10785]
["bitfinex","ETHUSD",1744404649123,0.2890273,1572.6,1572.5,2.69617631]
["bitfinex","ETHUSD",1744404651121,0.2890273,1572.6,1572.4,6.35958]
["bitfinex","ETHUSD",1744404651326,0.2890273,1572.6,1572.4,7.17088]
["bitfinex","ETHUSD",1744404651623,3.2890273,1572.6,1572.4,0.8113]
["bitfinex","ETHUSD",1744404654599,3.2890273,1572.6,1572.4,7.171]
["bitfinex","ETHUSD",1744404655206,3.2890273,1572.6,1572.4,0.8113]
["bitfinex","ETHUSD",1744404657299,3.2890273,1572.6,1572.4,2.164428]
["bitfinex","ETHUSD",1744404657494,9.6479473,1572.6,1572.2,6.82792503]
["bitfinex","ETHUSD",1744404657700,6.3593,1572.5,1572.3,0.8297]
["bitfinex","ETHUSD",1744404658035,0.2885977,1572.4,1572.3,0.8297]
["bitfinex","ETHUSD",1744404658525,0.2885977,1572.4,1572.3,1.41815963]
["bitfinex","ETHUSD",1744404659096,6.35934,1572.5,1572.3,0.8297]
["bitfinex","ETHUSD",1744404659301,0.2885977,1572.4,1572.3,0.8297]
["bitfinex","ETHUSD",1744404659846,0.2885977,1572.4,1572.3,1.41811862]
["bitfinex","ETHUSD",1744404660712,10.94904547,1572.4,1572.3,0.58841862]
["bitfinex","ETHUSD",1744404661100,9.36132,1572.0,1571.9,4.22122107]
["bitfinex","ETHUSD",1744404661350,15.79917911,1572.0,1571.9,4.22122107]
["bitfinex","ETHUSD",1744404662221,9.43785911,1572.0,1571.9,4.22122107]
["bitfinex","ETHUSD",1744404662409,9.43785911,1572.0,1571.9,11.78996318]
["bitfinex","ETHUSD",1744404662814,0.28585911,1572.0,1571.9,11.85357415]
["bitfinex","ETHUSD",1744404663021,0.28585911,1572.0,1571.9,12.44096385]
["bitfinex","ETHUSD",1744404663332,6.152,1572.3,1572.1,0.7849]
["bitfinex","ETHUSD",1744404663925,6.152,1572.3,1572.1,7.14581]
["bitfinex","ETHUSD",1744404669617,6.152,1572.3,1572.1,0.7849]
["bitfinex","ETHUSD",1744404669939,12.51223,1572.3,1572.1,0.7849]
["bitfinex","ETHUSD",1744404670437,6.152,1572.3,1572.1,1.499481]
["bitfinex","ETHUSD",1744404670619,9.152,1572.3,1572.2,7.12631]
["bitfinex","ETHUSD",1744404671239,9.41118802,1572.3,1572.2,7.12631]
["bitfinex","ETHUSD",1744404671835,6.41118802,1572.3,1572.2,7.12631]
["bitfinex","ETHUSD",1744404672013,0.25918802,1572.3,1572.2,7.19101]
["bitfinex","ETHUSD",1744404672216,0.25918802,1572.3,1572.2,9.84250177]
["bitfinex","ETHUSD",1744404672538,6.35778,1572.9,1572.5,0.8305]
["bitfinex","ETHUSD",1744404672539,6.153,1572.9,1572.5,0.8305]
["bitfinex","ETHUSD",1744404672710,0.22061764,1572.8,1572.6,6.35862]
["bitfinex","ETHUSD",1744404672904,6.153,1572.9,1572.6,12.71725]
["bitfinex","ETHUSD",1744404673111,3.22061764,1572.8,1572.6,12.71725]
["bitfinex","ETHUSD",1744404673312,3.22061764,1572.8,1572.6,14.072025]
["bitfinex","ETHUSD",1744404673636,3.22061764,1572.8,1572.6,7.713395]
["bitfinex","ETHUSD",1744404674049,3.22061764,1572.8,1572.6,14.072175]
["bitfinex","ETHUSD",1744404674747,3.22061764,1572.8,1572.6,7.713395]
["bitfinex","ETHUSD",1744404676953,3.22061764,1572.8,1572.3,0.8251]
["bitfinex","ETHUSD",1744404677154,12.719,1572.5,1572.2,0.8251]
["bitfinex","ETHUSD",1744404677319,0.21863689,1572.4,1572.2,7.18536]
["bitfinex","ETHUSD",1744404677824,0.21863689,1572.4,1572.3,6.36009]
["bitfinex","ETHUSD",1744404678034,0.21863689,1572.4,1572.3,7.76246706]
["bitfinex","ETHUSD",1744404678252,0.21863689,1572.4,1572.2,7.18536]
["bitfinex","ETHUSD",1744404678569,0.21863689,1572.4,1572.2,0.8251]
["bitfinex","ETHUSD",1744404681456,6.57852689,1572.4,1572.1,4.22122107]
["bitfinex","ETHUSD",1744404681676,6.36027,1572.3,1572.0,13.53416]
["bitfinex","ETHUSD",1744404682016,0.21654746,1572.2,1572.0,13.53416]
["bitfinex","ETHUSD",1744404682216,0.21654746,1572.2,1572.0,14.92978821]
["bitfinex","ETHUSD",1744404682861,12.7196,1572.4,1572.0,14.92978821]
["bitfinex","ETHUSD",1744404683061,0.21652001,1572.1,1572.0,14.92978821]
["bitfinex","ETHUSD",1744404683268,12.7196,1572.4,1572.0,8.56858821]
["bitfinex","ETHUSD",1744404683411,0.21652001,1572.1,1572.0,8.56858821]
["bitfinex","ETHUSD",1744404683617,12.7196,1572.4,1572.0,15.58008322]
["bitfinex","ETHUSD",1744404683847,0.21652001,1572.1,1572.0,9.15527986]
["bitfinex","ETHUSD",1744404684049,12.7196,1572.4,1572.0,9.15527986]
["bitfinex","ETHUSD",1744404684231,0.21652001,1572.1,1572.0,8.56858821]
["bitfinex","ETHUSD",1744404684429,12.7196,1572.4,1572.0,8.56858821]
["bitfinex","ETHUSD",1744404684918,0.21738915,1572.3,1572.0,8.56858821]
["bitfinex","ETHUSD",1744404685233,6.57751915,1572.3,1572.0,7.17296]
["bitfinex","ETHUSD",1744404685533,6.36052,1572.2,1571.9,7.17802]
["bitfinex","ETHUSD",1744404685713,12.93967584,1572.1,1571.8,0.8164]
["bitfinex","ETHUSD",1744404685912,6.36132,1572.0,1571.7,11.40006107]
["bitfinex","ETHUSD",1744404686121,12.72289,1572.0,1571.7,11.40006107]
["bitfinex","ETHUSD",1744404686326,0.21499944,1571.9,1571.7,11.40006107]
["bitfinex","ETHUSD",1744404687259,0.21499944,1571.9,1571.7,4.22122107]
["bitfinex","ETHUSD",1744404687260,6.36213,1571.8,1571.7,4.22122107]
["bitfinex","ETHUSD",1744404687961,6.5707438,1571.8,1571.7,4.22122107]
["bitfinex","ETHUSD",1744404689026,0.2086138,1571.8,1571.7,4.22122107]
["bitfinex","ETHUSD",1744404689552,0.20991798,1571.8,1571.7,4.22122107]
["bitfinex","ETHUSD",1744404689758,12.72385,1571.9,1571.7,4.22122107]
["bitfinex","ETHUSD",1744404689959,0.20991798,1571.8,1571.7,4.22122107]
["bitfinex","ETHUSD",1744404690163,6.36218,1571.8,1571.5,7.17949]
["bitfinex","ETHUSD",1744404690527,0.20948296,1571.7,1571.5,13.60633535]
["bitfinex","ETHUSD",1744404690722,0.20948296,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1744404690926,9.36136,1572.0,1571.6,12.72588]
["bitfinex","ETHUSD",1744404691150,0.21035295,1571.9,1571.7,6.36243]
["bitfinex","ETHUSD",1744404692459,0.21035295,1571.9,1571.6,6.36294]
["bitfinex","ETHUSD",1744404692460,6.57209295,1571.9,1571.6,6.36294]
["bitfinex","ETHUSD",1744404693871,6.36229,1571.8,1571.5,0.8164]
["bitfinex","ETHUSD",1744404694162,0.20634429,1571.7,1571.5,13.54275]
["bitfinex","ETHUSD",1744404694369,9.36142,1572.0,1571.6,14.080005]
["bitfinex","ETHUSD",1744404694547,0.20721427,1571.9,1571.6,12.72573]
["bitfinex","ETHUSD",1744404696273,0.20721427,1571.9,1571.7,6.36239]
["bitfinex","ETHUSD",1744404696460,0.20721427,1571.9,1571.7,12.72482]
["bitfinex","ETHUSD",1744404696759,0.20721427,1571.9,1571.7,6.36239]
["bitfinex","ETHUSD",1744404697376,0.20721427,1571.9,1571.7,12.72482]
["bitfinex","ETHUSD",1744404698870,0.20721427,1571.9,1571.7,6.36239]
["bitfinex","ETHUSD",1744404701274,0.20721427,1571.9,1571.8,6.42574986]
["bitfinex","ETHUSD",1744404701494,0.20721427,1571.9,1571.8,7.17413]
["bitfinex","ETHUSD",1744404701662,3.0,1572.1,1571.8,7.17413]
["bitfinex","ETHUSD",1744404701663,9.36102,1572.1,1571.8,7.17413]
["bitfinex","ETHUSD",1744404701986,15.72216,1572.1,1571.8,0.812]
["bitfinex","ETHUSD",1744404702144,0.20780094,1572.0,1571.8,0.812]
["bitfinex","ETHUSD",1744404702343,0.0728,1571.9,1571.8,8.65569251]
["bitfinex","ETHUSD",1744404702585,0.28032906,1571.9,1571.8,8.65569251]
["bitfinex","ETHUSD",1744404702754,0.28032906,1571.9,1571.8,2.29356251]
["bitfinex","ETHUSD",1744404703188,0.28032906,1571.9,1571.8,1.48156251]
["bitfinex","ETHUSD",1744404704571,0.28032906,1571.9,1571.6,6.36281]
["bitfinex","ETHUSD",1744404704771,6.64208906,1571.9,1571.6,0.801]
["bitfinex","ETHUSD",1744404705286,12.79408906,1571.9,1571.6,0.801]
["bitfinex","ETHUSD",1744404706486,19.15602906,1571.9,1571.5,6.36322]
["bitfinex","ETHUSD",1744404706662,19.15602906,1571.9,1571.5,6.42684451]
["bitfinex","ETHUSD",1744404707488,21.07163197,1571.9,1571.5,6.42684451]
["bitfinex","ETHUSD",1744404710202,21.07163197,1571.9,1571.5,12.72646]
["bitfinex","ETHUSD",1744404710493,21.07163197,1571.9,1571.5,6.36322]
["bitfinex","ETHUSD",1744404710653,19.15619906,1571.9,1571.5,12.72646]
["bitfinex","ETHUSD",1744404710853,19.15619906,1571.9,1571.5,6.36322]
["bitfinex","ETHUSD",1744404711693,19.15619906,1571.9,1571.5,12.72646]
["bitfinex","ETHUSD",1744404711875,19.15619906,1571.9,1571.5,12.790086]
["bitfinex","ETHUSD",1744404712080,19.15619906,1571.9,1571.5,6.426846]
["bitfinex","ETHUSD",1744404712430,12.79408906,1571.9,1571.5,6.426846]
["bitfinex","ETHUSD",1744404712563,6.43232906,1571.9,1571.7,6.3623]
["bitfinex","ETHUSD",1744404712769,6.43232906,1571.9,1571.7,12.72469]
["bitfinex","ETHUSD",1744404712952,0.28032906,1571.9,1571.8,6.42574982]
["bitfinex","ETHUSD",1744404713158,0.28032906,1571.9,1571.8,7.20404982]
["bitfinex","ETHUSD",1744404713452,0.28032906,1571.9,1571.8,8.49706498]
["bitfinex","ETHUSD",1744404713693,0.28032906,1571.9,1571.8,8.56067584]
["bitfinex","ETHUSD",1744404713899,0.28032906,1571.9,1571.8,1.94453186]
["bitfinex","ETHUSD",1744404714097,0.28032906,1571.9,1571.8,0.58789688]
["bitfinex","ETHUSD",1744404714301,0.28032906,1571.9,1571.6,6.36282]
["bitfinex","ETHUSD",1744404714302,0.28032906,1571.9,1571.6,12.72564]
["bitfinex","ETHUSD",1744404714601,0.28032906,1571.9,1571.5,14.2076546]
["bitfinex","ETHUSD",1744404714602,13.00400906,1571.9,1571.5,14.2076546]
["bitfinex","ETHUSD",1744404715102,6.64208906,1571.9,1571.6,0.58847014]
["bitfinex","ETHUSD",1744404715604,6.64208906,1571.9,1571.6,6.95136014]
["bitfinex","ETHUSD",1744404715805,6.64208906,1571.9,1571.6,6.36289]
["bitfinex","ETHUSD",1744404715964,13.00394906,1571.9,1571.6,6.36289]
["bitfinex","ETHUSD",1744404717911,13.00394906,1571.9,1571.5,14.2076546]
["bitfinex","ETHUSD",1744404718211,13.00394906,1571.9,1571.5,7.8444246]
["bitfinex","ETHUSD",1744404718412,13.00394906,1571.9,1571.6,0.5888853]
["bitfinex","ETHUSD",1744404719011,13.00394906,1571.9,1571.5,14.2076446]
["bitfinex","ETHUSD",1744404719317,6.152,1571.8,1571.5,14.2076446]
["bitfinex","ETHUSD",1744404719672,0.19056379,1571.7,1571.5,14.2076446]
["bitfinex","ETHUSD",1744404720243,0.19056379,1571.7,1571.6,0.58888321]
["bitfinex","ETHUSD",1744404722325,10.18735017,1571.7,1571.6,0.58888321]
["bitfinex","ETHUSD",1744404722528,6.36346,1571.5,1571.2,6.36435]
["bitfinex","ETHUSD",1744404722718,0.18767035,1571.4,1571.2,6.36435]
["bitfinex","ETHUSD",1744404722897,0.18767035,1571.4,1571.3,0.58908979]
["bitfinex","ETHUSD",1744404723502,6.36306,1571.6,1571.3,0.58908979]
["bitfinex","ETHUSD",1744404723733,0.18851294,1571.5,1571.2,12.72879]
["bitfinex","ETHUSD",1744404724624,6.55191294,1571.5,1571.1,7.23578]
["bitfinex","ETHUSD",1744404724820,6.55191294,1571.5,1571.2,6.95326046]
["bitfinex","ETHUSD",1744404725033,6.55191294,1571.5,1571.2,13.31779046]
["bitfinex","ETHUSD",1744404725034,0.18851294,1571.5,1571.2,13.31779046]
["bitfinex","ETHUSD",1744404725650,12.91539294,1571.5,1571.2,6.36453]
["bitfinex","ETHUSD",1744404725821,6.55189294,1571.5,1571.2,6.36453]
["bitfinex","ETHUSD",1744404726250,12.91536294,1571.5,1571.2,6.36453]
["bitfinex","ETHUSD",1744404727614,12.91536294,1571.5,1571.1,14.74632011]
["bitfinex","ETHUSD",1744404727813,12.51475,1571.4,1571.2,0.58826796]
["bitfinex","ETHUSD",1744404728042,0.18756122,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744404728445,18.87887,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744404728652,0.18563838,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404728846,18.87887,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744404729147,18.87865,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744404729353,0.18607357,1571.3,1571.1,6.41491]
["bitfinex","ETHUSD",1744404729550,6.151,1571.4,1571.1,7.769105]
["bitfinex","ETHUSD",1744404729718,6.151,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744404730046,6.152,1571.6,1571.5,6.36324]
["bitfinex","ETHUSD",1744404730217,6.152,1571.6,1571.4,7.12605]
["bitfinex","ETHUSD",1744404730712,6.152,1571.6,1571.4,6.36375]
["bitfinex","ETHUSD",1744404731115,0.18542043,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744404731316,0.18542043,1571.5,1571.4,7.718998]
["bitfinex","ETHUSD",1744404731544,6.152,1571.6,1571.5,7.18294]
["bitfinex","ETHUSD",1744404731741,6.33987296,1571.6,1571.5,7.18294]
["bitfinex","ETHUSD",1744404733148,6.33987296,1571.6,1571.5,7.77051492]
["bitfinex","ETHUSD",1744404733322,0.18787296,1571.6,1571.5,8.18667946]
["bitfinex","ETHUSD",1744404733522,0.0728,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744404733840,0.26243827,1571.9,1571.8,7.77661759]
["bitfinex","ETHUSD",1744404734921,0.26243827,1571.9,1571.8,8.128903]
["bitfinex","ETHUSD",1744404735954,0.26243827,1571.9,1571.8,8.06529033]
["bitfinex","ETHUSD",1744404736147,0.26243827,1571.9,1571.8,8.12889922]
["bitfinex","ETHUSD",1744404736348,0.26243827,1571.9,1571.8,7.77661381]
["bitfinex","ETHUSD",1744404736525,0.26243827,1571.9,1571.8,7.71300492]
["bitfinex","ETHUSD",1744404736722,0.26243827,1571.9,1571.8,7.12543]
["bitfinex","ETHUSD",1744404737154,0.26243827,1571.9,1571.8,8.53781915]
["bitfinex","ETHUSD",1744404738058,0.26243827,1571.9,1571.8,9.12448438]
["bitfinex","ETHUSD",1744404738262,0.26243827,1571.9,1571.8,9.06087123]
["bitfinex","ETHUSD",1744404738464,0.26243827,1571.9,1571.8,9.41284271]
["bitfinex","ETHUSD",1744404739329,0.26243827,1571.9,1571.8,9.47645235]
["bitfinex","ETHUSD",1744404740369,0.26243827,1571.9,1571.8,9.12448087]
["bitfinex","ETHUSD",1744404741064,0.26243827,1571.9,1571.8,9.06087123]
["bitfinex","ETHUSD",1744404741247,0.26243827,1571.9,1571.8,9.12448091]
["bitfinex","ETHUSD",1744404748781,0.26243827,1571.9,1571.8,8.29757123]
["bitfinex","ETHUSD",1744404748948,0.26243827,1571.9,1571.8,6.94879523]
["bitfinex","ETHUSD",1744404749560,0.26243827,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744404752813,0.26243827,1571.9,1571.5,4.22122107]
["bitfinex","ETHUSD",1744404753014,6.36213,1571.8,1571.5,4.22122107]
["bitfinex","ETHUSD",1744404753313,6.36294,1571.6,1571.5,4.22122107]
["bitfinex","ETHUSD",1744404753827,6.55623284,1571.6,1571.5,4.22122107]
["bitfinex","ETHUSD",1744404754109,12.91944284,1571.6,1571.4,4.22122107]
["bitfinex","ETHUSD",1744404754915,6.36334,1571.5,1571.4,4.22122107]
["bitfinex","ETHUSD",1744404755323,6.55285651,1571.5,1571.4,4.22122107]
["bitfinex","ETHUSD",1744404755495,7.84443616,1571.5,1571.4,4.22122107]
["bitfinex","ETHUSD",1744404757428,7.84443616,1571.5,1571.2,6.36442]
["bitfinex","ETHUSD",1744404758031,7.84443616,1571.5,1571.2,12.72885]
["bitfinex","ETHUSD",1744404759405,6.55285651,1571.5,1571.2,12.72885]
["bitfinex","ETHUSD",1744404760628,6.55285651,1571.5,1571.2,6.36442]
["bitfinex","ETHUSD",1744404760930,6.36376,1571.4,1571.1,7.19286]
["bitfinex","ETHUSD",1744404761101,6.36376,1571.4,1571.1,6.47860213]
["bitfinex","ETHUSD",1744404761102,6.15,1571.3,1571.1,6.47860213]
["bitfinex","ETHUSD",1744404761430,6.33889069,1571.3,1571.1,6.41496]
["bitfinex","ETHUSD",1744404762698,20.97427876,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744404763845,14.60980876,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744404766126,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404766325,6.54932198,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404766528,0.18476198,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404775555,0.18476198,1571.2,1571.1,6.41496]
["bitfinex","ETHUSD",1744404775857,0.18476198,1571.2,1571.1,0.845]
["bitfinex","ETHUSD",1744404777958,0.18476198,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404778960,1.45465518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404779163,7.81921518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404779458,1.45465518,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404781164,0.18476198,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404783467,0.18476198,1571.2,1571.1,0.63961994]
["bitfinex","ETHUSD",1744404792686,0.18476198,1571.2,1571.1,7.82417994]
["bitfinex","ETHUSD",1744404793207,6.33476198,1571.2,1571.1,8.17853065]
["bitfinex","ETHUSD",1744404797034,6.33476198,1571.2,1571.1,0.99397065]
["bitfinex","ETHUSD",1744404797234,6.33476198,1571.2,1571.1,0.63961994]
["bitfinex","ETHUSD",1744404798732,6.33476198,1571.2,1571.1,0.99386306]
["bitfinex","ETHUSD",1744404808644,6.33476198,1571.2,1571.1,7.35882306]
["bitfinex","ETHUSD",1744404809838,6.33476198,1571.2,1571.1,8.11852306]
["bitfinex","ETHUSD",1744404814649,6.33476198,1571.2,1571.1,0.99386306]
["bitfinex","ETHUSD",1744404820650,7.60466718,1571.2,1571.1,0.99386306]
["bitfinex","ETHUSD",1744404820977,7.60466718,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404820978,13.96922718,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404821538,16.96922718,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404823375,17.99110929,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404828185,17.44110929,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404828882,16.96922718,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744404829384,9.91739,1570.5,1570.4,4.22122107]
["bitfinex","ETHUSD",1744404829582,16.19636584,1570.5,1570.4,1.07e-06]
["bitfinex","ETHUSD",1744404829790,9.3682,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404830100,9.84623571,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404833317,10.39623571,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404833482,11.2880078,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404834207,4.9198078,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404834416,11.2880078,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404840021,9.3682,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404842027,9.85166112,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404842729,3.0,1570.3,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404843306,12.73607,1570.4,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404844053,6.36797,1570.4,1570.2,0.0288242]
["bitfinex","ETHUSD",1744404844525,3.0,1570.4,1570.2,0.8182242]
["bitfinex","ETHUSD",1744404847105,6.149,1570.5,1570.3,6.3682]
["bitfinex","ETHUSD",1744404847304,49.639,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744404847510,49.639,1570.6,1570.5,7.15679]
["bitfinex","ETHUSD",1744404848014,49.639,1570.6,1570.5,0.7894]
["bitfinex","ETHUSD",1744404848741,6.36745,1570.5,1570.3,0.7894]
["bitfinex","ETHUSD",1744404848946,49.639,1570.6,1570.3,7.15755]
["bitfinex","ETHUSD",1744404849538,49.639,1570.6,1570.3,13.52562]
["bitfinex","ETHUSD",1744404850624,49.639,1570.6,1570.3,7.15747]
["bitfinex","ETHUSD",1744404851555,49.639,1570.6,1570.3,13.52555]
["bitfinex","ETHUSD",1744404852651,49.639,1570.6,1570.4,6.36768]
["bitfinex","ETHUSD",1744404852947,49.639,1570.6,1570.5,7.18239]
["bitfinex","ETHUSD",1744404854232,49.639,1570.6,1570.5,0.815]
["bitfinex","ETHUSD",1744404854431,49.639,1570.6,1570.5,7.18239]
["bitfinex","ETHUSD",1744404857562,6.15,1570.7,1570.5,13.54978]
["bitfinex","ETHUSD",1744404858165,6.15,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744404858522,6.15,1570.7,1570.6,7.16789]
["bitfinex","ETHUSD",1744404859471,3.0,1571.0,1570.7,6.36645]
["bitfinex","ETHUSD",1744404859626,6.149,1570.9,1570.7,6.36645]
["bitfinex","ETHUSD",1744404862758,6.149,1570.9,1570.6,0.8009]
["bitfinex","ETHUSD",1744404862940,6.3663,1570.8,1570.6,0.8009]
["bitfinex","ETHUSD",1744404863259,13.42981,1570.9,1570.6,0.8009]
["bitfinex","ETHUSD",1744404866264,19.79573,1570.9,1570.6,0.8009]
["bitfinex","ETHUSD",1744404866559,13.42981,1570.9,1570.6,0.8009]
["bitfinex","ETHUSD",1744404867062,19.79575,1570.9,1570.6,0.8009]
["bitfinex","ETHUSD",1744404867263,1.979575,1570.8,1570.5,7.17825]
["bitfinex","ETHUSD",1744404867563,18.88085,1570.9,1570.5,7.17825]
["bitfinex","ETHUSD",1744404867964,6.36618,1570.8,1570.5,7.17825]
["bitfinex","ETHUSD",1744404869366,18.88109,1570.9,1570.5,7.17825]
["bitfinex","ETHUSD",1744404870029,6.36627,1570.8,1570.5,0.811]
["bitfinex","ETHUSD",1744404873167,3.0,1570.7,1570.4,0.8047]
["bitfinex","ETHUSD",1744404873374,6.36713,1570.6,1570.3,0.8047]
["bitfinex","ETHUSD",1744404873739,6.148,1570.5,1570.3,0.8047]
["bitfinex","ETHUSD",1744404874739,6.148,1570.5,1570.3,7.17287]
["bitfinex","ETHUSD",1744404882286,6.148,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744404883060,6.148,1570.5,1570.3,13.54075]
["bitfinex","ETHUSD",1744404884093,6.148,1570.5,1570.3,0.8047]
["bitfinex","ETHUSD",1744404885089,7.399501,1570.5,1570.3,0.8047]
["bitfinex","ETHUSD",1744404885412,6.148,1570.5,1570.4,7.1913]
["bitfinex","ETHUSD",1744404887191,6.148,1570.5,1570.4,0.8235]
["bitfinex","ETHUSD",1744404888172,6.148,1570.5,1570.4,7.1913]
["bitfinex","ETHUSD",1744404891500,6.148,1570.5,1570.4,0.8235]
["bitfinex","ETHUSD",1744404898978,6.148,1570.5,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404899179,6.148,1570.5,1570.3,6.3970242]
["bitfinex","ETHUSD",1744404899809,6.148,1570.5,1570.3,6.3969042]
["bitfinex","ETHUSD",1744404900316,6.148,1570.5,1570.3,7.65687798]
["bitfinex","ETHUSD",1744404900473,6.148,1570.5,1570.4,7.1951]
["bitfinex","ETHUSD",1744404900879,6.149,1570.7,1570.4,13.5629]
["bitfinex","ETHUSD",1744404901806,6.149,1570.7,1570.4,7.1951]
["bitfinex","ETHUSD",1744404902179,12.51565,1570.7,1570.3,7.1548442]
["bitfinex","ETHUSD",1744404902394,0.6149,1570.6,1570.3,7.1548442]
["bitfinex","ETHUSD",1744404903013,6.98203,1570.6,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404903211,13.34933,1570.6,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404903382,6.98203,1570.6,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404903586,6.36713,1570.6,1570.3,6.3970242]
["bitfinex","ETHUSD",1744404903787,6.149,1570.7,1570.4,0.7736]
["bitfinex","ETHUSD",1744404903983,6.149,1570.7,1570.5,6.36738]
["bitfinex","ETHUSD",1744404904283,6.149,1570.7,1570.5,12.73455]
["bitfinex","ETHUSD",1744404904479,6.149,1570.7,1570.6,7.14059]
["bitfinex","ETHUSD",1744404905820,6.149,1570.7,1570.6,0.7736]
["bitfinex","ETHUSD",1744404908523,6.149,1570.7,1570.6,7.14059]
["bitfinex","ETHUSD",1744404908725,6.149,1570.7,1570.6,8.491405]
["bitfinex","ETHUSD",1744404910799,6.149,1570.7,1570.6,8.56086612]
["bitfinex","ETHUSD",1744404911127,6.149,1570.7,1570.6,8.497205]
["bitfinex","ETHUSD",1744404913135,6.149,1570.7,1570.6,8.56086613]
["bitfinex","ETHUSD",1744404913334,3.0,1571.4,1570.7,0.7768]
["bitfinex","ETHUSD",1744404913637,3.0,1571.4,1570.6,10.78136613]
["bitfinex","ETHUSD",1744404913638,6.28993952,1571.3,1570.9,0.7768]
["bitfinex","ETHUSD",1744404913936,12.73021,1571.1,1570.7,6.36632]
["bitfinex","ETHUSD",1744404914144,6.36541,1571.0,1570.6,10.14373]
["bitfinex","ETHUSD",1744404914432,6.146,1570.9,1570.6,6.36693]
["bitfinex","ETHUSD",1744404914799,0.14537044,1570.8,1570.6,6.36693]
["bitfinex","ETHUSD",1744404915026,6.146,1570.9,1570.6,6.36689]
["bitfinex","ETHUSD",1744404915339,6.146,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744404919646,6.146,1570.9,1570.6,6.36688]
["bitfinex","ETHUSD",1744404920196,6.146,1570.9,1570.6,12.73375]
["bitfinex","ETHUSD",1744404920508,6.146,1570.9,1570.6,12.79739312]
["bitfinex","ETHUSD",1744404920830,6.146,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744404921020,6.146,1570.9,1570.8,8.35167]
["bitfinex","ETHUSD",1744404926040,6.26980099,1570.9,1570.8,8.35167]
["bitfinex","ETHUSD",1744404928347,6.146,1570.9,1570.8,8.35167]
["bitfinex","ETHUSD",1744404929047,6.146,1570.9,1570.8,1.98549]
["bitfinex","ETHUSD",1744404929246,6.146,1570.9,1570.7,6.36635]
["bitfinex","ETHUSD",1744404929833,6.146,1570.9,1570.6,6.36685]
["bitfinex","ETHUSD",1744404930349,6.146,1570.9,1570.6,12.73373]
["bitfinex","ETHUSD",1744404931135,12.51182,1570.9,1570.3,6.3968042]
["bitfinex","ETHUSD",1744404931351,6.36678,1570.7,1570.3,6.3968042]
["bitfinex","ETHUSD",1744404932214,6.367,1570.6,1570.3,6.3968042]
["bitfinex","ETHUSD",1744404932417,6.145,1570.5,1570.3,6.3968042]
["bitfinex","ETHUSD",1744404933553,6.145,1570.5,1570.3,6.86500826]
["bitfinex","ETHUSD",1744404934456,6.3678,1570.4,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404934629,6.145,1570.5,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404934827,6.145,1570.5,1570.3,6.3967642]
["bitfinex","ETHUSD",1744404935136,6.145,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744404935953,6.146,1570.7,1570.6,6.36689]
["bitfinex","ETHUSD",1744404937134,6.146,1570.7,1570.6,6.8356191]
["bitfinex","ETHUSD",1744404937348,6.146,1570.7,1570.6,8.87086401]
["bitfinex","ETHUSD",1744404939718,6.146,1570.7,1570.6,9.62436401]
["bitfinex","ETHUSD",1744404940240,6.145,1571.0,1570.6,9.62436401]
["bitfinex","ETHUSD",1744404940548,6.145,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744404941433,6.145,1571.1,1571.0,6.8468023]
["bitfinex","ETHUSD",1744404941634,6.145,1571.1,1570.9,6.36557]
["bitfinex","ETHUSD",1744404941860,6.145,1571.1,1570.8,12.73213]
["bitfinex","ETHUSD",1744404942471,6.145,1571.1,1570.8,14.384933]
["bitfinex","ETHUSD",1744404942871,6.145,1571.1,1570.8,8.018853]
["bitfinex","ETHUSD",1744404943470,6.145,1571.1,1570.8,14.384913]
["bitfinex","ETHUSD",1744404943971,6.145,1571.1,1570.8,8.018853]
["bitfinex","ETHUSD",1744404944131,6.145,1571.1,1570.8,14.384913]
["bitfinex","ETHUSD",1744404946780,6.145,1571.1,1570.8,8.018853]
["bitfinex","ETHUSD",1744404946935,18.87532,1571.1,1570.7,9.36646]
["bitfinex","ETHUSD",1744404947335,6.36554,1571.0,1570.6,6.8356091]
["bitfinex","ETHUSD",1744404947533,6.36588,1570.9,1570.6,6.8356091]
["bitfinex","ETHUSD",1744404948378,6.36706,1570.6,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404948546,6.144,1570.5,1570.3,0.0288242]
["bitfinex","ETHUSD",1744404949069,6.1151758,1570.5,1570.3,1.27657442]
["bitfinex","ETHUSD",1744404949231,6.1151758,1570.5,1570.3,14.01267442]
["bitfinex","ETHUSD",1744404949432,6.1151758,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744404950073,6.1151758,1570.5,1570.3,7.64457442]
["bitfinex","ETHUSD",1744404950532,6.1151758,1570.5,1570.3,12.73607]
["bitfinex","ETHUSD",1744404952572,6.1151758,1570.5,1570.3,6.368]
["bitfinex","ETHUSD",1744404952882,6.1151758,1570.5,1570.3,12.7361]
["bitfinex","ETHUSD",1744404953178,6.1151758,1570.5,1570.3,6.368]
["bitfinex","ETHUSD",1744404953466,6.1151758,1570.5,1570.3,12.73608]
["bitfinex","ETHUSD",1744404954180,6.1151758,1570.5,1570.3,6.368]
["bitfinex","ETHUSD",1744404955276,6.1151758,1570.5,1570.3,12.73608]
["bitfinex","ETHUSD",1744404955842,6.1151758,1570.5,1570.3,6.368]
["bitfinex","ETHUSD",1744404956176,6.1151758,1570.5,1570.3,12.7361]
["bitfinex","ETHUSD",1744404957389,6.1151758,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744404961387,6.1151758,1570.5,1570.3,13.56484]
["bitfinex","ETHUSD",1744404962087,6.1151758,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744404963172,6.1151758,1570.5,1570.3,6.368]
["bitfinex","ETHUSD",1744404963787,6.1151758,1570.5,1570.3,12.73608]
["bitfinex","ETHUSD",1744404963986,6.1151758,1570.5,1570.3,6.368]
["bitfinex","ETHUSD",1744404965692,6.36793,1570.4,1570.1,9.41888]
["bitfinex","ETHUSD",1744404965894,18.8502758,1570.5,1570.1,15.78779]
["bitfinex","ETHUSD",1744404966392,12.4827158,1570.5,1570.2,6.36845]
["bitfinex","ETHUSD",1744404966562,12.4827158,1570.5,1570.2,12.7369]
["bitfinex","ETHUSD",1744404966763,12.4827158,1570.5,1570.2,6.36845]
["bitfinex","ETHUSD",1744404967171,18.8503458,1570.5,1570.2,6.36845]
["bitfinex","ETHUSD",1744404967494,6.3678,1570.4,1570.1,13.26207336]
["bitfinex","ETHUSD",1744404968260,6.3678,1570.4,1570.1,13.26204336]
["bitfinex","ETHUSD",1744404969497,6.3678,1570.4,1570.1,6.89310336]
["bitfinex","ETHUSD",1744404970591,6.3678,1570.4,1570.1,13.26201336]
["bitfinex","ETHUSD",1744404970779,6.3678,1570.4,1570.1,6.89310336]
["bitfinex","ETHUSD",1744404970984,6.3678,1570.4,1570.1,13.26201336]
["bitfinex","ETHUSD",1744404971198,6.3678,1570.4,1570.1,6.89310336]
["bitfinex","ETHUSD",1744404971699,18.8503158,1570.5,1570.1,14.6644847]
["bitfinex","ETHUSD",1744404971889,18.8502558,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1744404972401,12.4827058,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1744404972803,18.8502258,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1744404974007,6.36782,1570.4,1570.1,8.2956247]
["bitfinex","ETHUSD",1744404974372,12.73581,1570.4,1570.1,8.2956247]
["bitfinex","ETHUSD",1744404974700,6.36782,1570.4,1570.1,7.82143134]
["bitfinex","ETHUSD",1744404974901,12.4826958,1570.5,1570.1,1.45247134]
["bitfinex","ETHUSD",1744404975195,6.1151758,1570.5,1570.3,6.36781]
["bitfinex","ETHUSD",1744404975563,6.1151758,1570.5,1570.2,13.53779]
["bitfinex","ETHUSD",1744404976516,6.1151758,1570.5,1570.1,13.26076308]
["bitfinex","ETHUSD",1744404976667,12.4828458,1570.5,1570.1,13.26078308]
["bitfinex","ETHUSD",1744404976863,12.4829658,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744404977080,6.36827,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744404977489,12.73668,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744404977698,12.51361,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744404982710,6.145,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744404983025,12.51361,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744404983203,14.401798,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744404998321,14.951798,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744404999605,12.74151,1569.7,1569.5,0.8271]
["bitfinex","ETHUSD",1744404999808,6.146,1569.6,1569.5,0.8271]
["bitfinex","ETHUSD",1744405000336,12.51704,1569.6,1569.5,0.8271]
["bitfinex","ETHUSD",1744405000550,6.146,1569.6,1569.5,0.8271]
["bitfinex","ETHUSD",1744405001235,6.146,1569.6,1569.2,7.19948]
["bitfinex","ETHUSD",1744405001408,6.37155,1569.5,1569.1,7.25386]
["bitfinex","ETHUSD",1744405001739,6.146,1569.5,1569.4,7.20251]
["bitfinex","ETHUSD",1744405001932,6.146,1569.5,1569.4,0.8309]
["bitfinex","ETHUSD",1744405002133,12.51757,1569.5,1569.2,7.20345]
["bitfinex","ETHUSD",1744405002339,18.88938,1569.5,1569.2,0.8309]
["bitfinex","ETHUSD",1744405002509,6.37186,1569.4,1569.2,0.8309]
["bitfinex","ETHUSD",1744405002706,12.74409,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744405002910,12.74409,1569.4,1569.1,0.8809]
["bitfinex","ETHUSD",1744405003339,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405005441,8.260858,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405008227,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405011707,6.92267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405013334,9.92267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405015617,59.62267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405018045,63.74303465,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405020144,64.07544085,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405020739,59.9550762,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405024557,59.4050762,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405024759,56.4050762,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405025141,65.5550762,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405031767,70.22544085,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405031979,66.1050762,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405036173,72.8760762,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405036342,66.1770762,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744405037266,66.1770762,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744405037267,67.12716376,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744405045056,67.98493935,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744405046385,74.68393935,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744405046689,67.98493935,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744405051773,6.37511,1568.6,1568.5,1.1486633]
["bitfinex","ETHUSD",1744405051973,12.52611,1568.6,1568.5,1.1486633]
["bitfinex","ETHUSD",1744405055982,13.07611,1568.6,1568.5,1.1486633]
["bitfinex","ETHUSD",1744405058281,13.07611,1568.6,1568.5,0.3952633]
["bitfinex","ETHUSD",1744405058495,13.07611,1568.6,1568.5,1.1470633]
["bitfinex","ETHUSD",1744405060269,16.07611,1568.6,1568.5,0.3952633]
["bitfinex","ETHUSD",1744405060464,14.04547465,1568.6,1568.5,3.3e-06]
["bitfinex","ETHUSD",1744405060687,15.52611,1568.6,1568.5,0.8111033]
["bitfinex","ETHUSD",1744405072923,15.52611,1568.6,1568.5,3.3e-06]
["bitfinex","ETHUSD",1744405076229,55.87,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405076523,55.87,1568.7,1568.6,3.81512301]
["bitfinex","ETHUSD",1744405077031,62.2447,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405077616,55.87,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405078434,55.87,1568.7,1568.6,1.04527143]
["bitfinex","ETHUSD",1744405079534,62.2447,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405080122,12.5257,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405080305,6.151,1568.7,1568.6,1.04517672]
["bitfinex","ETHUSD",1744405080506,6.151,1568.7,1568.6,12.28219656]
["bitfinex","ETHUSD",1744405081543,6.151,1568.7,1568.6,5.90708656]
["bitfinex","ETHUSD",1744405081843,12.5257,1568.7,1568.6,1.04517672]
["bitfinex","ETHUSD",1744405082220,12.5257,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405082415,6.3747,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405082615,12.5247,1568.7,1568.6,0.7749]
["bitfinex","ETHUSD",1744405085352,6.15,1568.7,1568.6,7.15001]
["bitfinex","ETHUSD",1744405085668,6.15,1568.7,1568.6,2.12743733]
["bitfinex","ETHUSD",1744405086251,6.37398,1568.9,1568.6,7.72764733]
["bitfinex","ETHUSD",1744405086569,0.072,1569.2,1568.8,10.49395084]
["bitfinex","ETHUSD",1744405086723,0.072,1569.2,1568.6,1.35253733]
["bitfinex","ETHUSD",1744405086724,6.37389,1568.9,1568.7,0.27001991]
["bitfinex","ETHUSD",1744405086928,6.37389,1568.9,1568.8,0.783]
["bitfinex","ETHUSD",1744405091848,6.37389,1568.9,1568.8,0.383]
["bitfinex","ETHUSD",1744405092729,6.37389,1568.9,1568.5,10.49527414]
["bitfinex","ETHUSD",1744405092730,6.37456,1568.8,1568.5,10.49527414]
["bitfinex","ETHUSD",1744405092935,12.52379,1568.7,1568.5,4.11988414]
["bitfinex","ETHUSD",1744405093144,6.37511,1568.6,1568.5,3.3e-06]
["bitfinex","ETHUSD",1744405094871,6.37511,1568.6,1568.5,0.7543033]
["bitfinex","ETHUSD",1744405095367,12.52379,1568.7,1568.5,0.7543033]
["bitfinex","ETHUSD",1744405095556,12.52379,1568.7,1568.6,0.8026]
["bitfinex","ETHUSD",1744405097841,14.413611,1568.7,1568.6,0.8026]
["bitfinex","ETHUSD",1744405098037,6.37511,1568.6,1568.5,0.8321033]
["bitfinex","ETHUSD",1744405099191,14.413611,1568.7,1568.5,0.8321033]
["bitfinex","ETHUSD",1744405099351,12.52379,1568.7,1568.5,0.8321033]
["bitfinex","ETHUSD",1744405100078,18.89863,1568.7,1568.5,0.8321033]
["bitfinex","ETHUSD",1744405100285,6.37511,1568.6,1568.5,0.8321033]
["bitfinex","ETHUSD",1744405101060,18.89886,1568.7,1568.5,0.8321033]
["bitfinex","ETHUSD",1744405101870,6.149,1568.7,1568.5,0.8321033]
["bitfinex","ETHUSD",1744405102072,6.149,1568.7,1568.5,7.2074933]
["bitfinex","ETHUSD",1744405102244,6.149,1568.7,1568.6,0.7505]
["bitfinex","ETHUSD",1744405102443,6.149,1568.7,1568.6,7.12561]
["bitfinex","ETHUSD",1744405103255,6.149,1568.7,1568.6,0.7505]
["bitfinex","ETHUSD",1744405103552,6.149,1568.7,1568.6,1.02095446]
["bitfinex","ETHUSD",1744405103868,49.713,1568.9,1568.7,0.7611]
["bitfinex","ETHUSD",1744405104070,55.862,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744405104242,55.862,1568.9,1568.8,7.13539]
["bitfinex","ETHUSD",1744405104441,55.862,1568.9,1568.8,0.7611]
["bitfinex","ETHUSD",1744405105349,55.862,1568.9,1568.8,8.22736737]
["bitfinex","ETHUSD",1744405105752,55.862,1568.9,1568.8,12.34724821]
["bitfinex","ETHUSD",1744405106068,55.862,1568.9,1568.8,12.61781831]
["bitfinex","ETHUSD",1744405106939,6.149,1569.1,1569.0,7.18798]
["bitfinex","ETHUSD",1744405107142,6.149,1569.1,1569.0,12.66404784]
["bitfinex","ETHUSD",1744405107664,6.149,1569.1,1569.0,12.93461794]
["bitfinex","ETHUSD",1744405111573,0.072,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744405111780,0.072,1569.2,1569.1,7.19398]
["bitfinex","ETHUSD",1744405112073,0.072,1569.2,1569.1,7.46366264]
["bitfinex","ETHUSD",1744405112275,0.072,1569.2,1569.1,10.44427877]
["bitfinex","ETHUSD",1744405112974,0.072,1569.2,1569.1,10.92153671]
["bitfinex","ETHUSD",1744405113189,0.072,1569.2,1569.1,23.97153671]
["bitfinex","ETHUSD",1744405115987,55.86,1569.6,1569.5,7.17185]
["bitfinex","ETHUSD",1744405116481,55.86,1569.6,1569.5,11.29173084]
["bitfinex","ETHUSD",1744405116682,55.86,1569.6,1569.5,13.69523692]
["bitfinex","ETHUSD",1744405117986,4.28758086,1570.1,1570.0,0.8002]
["bitfinex","ETHUSD",1744405118219,10.43458086,1570.1,1570.0,4.92008084]
["bitfinex","ETHUSD",1744405118485,6.147,1570.1,1570.0,4.92008084]
["bitfinex","ETHUSD",1744405118785,6.147,1570.1,1570.0,6.04905792]
["bitfinex","ETHUSD",1744405119000,6.147,1570.1,1570.0,12.41847792]
["bitfinex","ETHUSD",1744405120085,6.147,1570.1,1570.0,6.04905792]
["bitfinex","ETHUSD",1744405120281,12.51613,1570.1,1569.8,7.13441]
["bitfinex","ETHUSD",1744405120487,18.88529,1570.1,1569.8,11.25429084]
["bitfinex","ETHUSD",1744405120859,6.147,1570.1,1569.9,6.36964]
["bitfinex","ETHUSD",1744405121080,6.147,1570.1,1569.9,12.73934]
["bitfinex","ETHUSD",1744405121560,6.147,1570.1,1569.9,12.73935]
["bitfinex","ETHUSD",1744405121866,6.147,1570.1,1570.0,10.48930084]
["bitfinex","ETHUSD",1744405122386,6.147,1570.1,1570.0,4.11988084]
["bitfinex","ETHUSD",1744405124889,6.36833,1570.3,1570.0,11.31060084]
["bitfinex","ETHUSD",1744405125089,6.183,1570.2,1570.1,7.18997]
["bitfinex","ETHUSD",1744405125266,6.183,1570.2,1570.1,13.55887]
["bitfinex","ETHUSD",1744405126286,6.183,1570.2,1570.1,17.67875084]
["bitfinex","ETHUSD",1744405126597,6.183,1570.2,1570.1,4.94118084]
["bitfinex","ETHUSD",1744405126966,6.183,1570.2,1570.1,11.31020084]
["bitfinex","ETHUSD",1744405127166,6.183,1570.2,1570.1,14.08314992]
["bitfinex","ETHUSD",1744405127391,49.696,1570.4,1570.3,0.8079]
["bitfinex","ETHUSD",1744405127694,1.2591709,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744405127695,6.183,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744405127994,6.183,1570.7,1570.6,6.36659]
["bitfinex","ETHUSD",1744405128198,6.182,1570.7,1570.6,11.20391984]
["bitfinex","ETHUSD",1744405129986,6.182,1570.7,1570.6,4.83732984]
["bitfinex","ETHUSD",1744405130763,6.182,1570.7,1570.2,6.36841]
["bitfinex","ETHUSD",1744405130764,0.472,1570.4,1570.2,6.36841]
["bitfinex","ETHUSD",1744405131097,9.83746,1571.0,1570.6,6.36687]
["bitfinex","ETHUSD",1744405131294,6.36619,1570.8,1570.5,11.26413084]
["bitfinex","ETHUSD",1744405131599,6.181,1570.7,1570.5,11.26413084]
["bitfinex","ETHUSD",1744405131804,6.181,1570.7,1570.6,11.61328392]
["bitfinex","ETHUSD",1744405132565,6.181,1571.0,1570.8,0.7663]
["bitfinex","ETHUSD",1744405132763,6.181,1571.0,1570.9,10.48545084]
["bitfinex","ETHUSD",1744405133795,6.181,1571.0,1570.9,4.11988084]
["bitfinex","ETHUSD",1744405133974,6.181,1571.0,1570.9,10.48565084]
["bitfinex","ETHUSD",1744405134182,6.181,1571.0,1570.9,12.29566902]
["bitfinex","ETHUSD",1744405134381,6.181,1571.0,1570.9,5.92989902]
["bitfinex","ETHUSD",1744405136300,6.181,1571.0,1570.9,4.11988084]
["bitfinex","ETHUSD",1744405136874,6.181,1571.0,1570.9,10.48565084]
["bitfinex","ETHUSD",1744405138071,6.181,1571.0,1570.9,4.11988084]
["bitfinex","ETHUSD",1744405139111,12.5465,1571.0,1570.8,0.7663]
["bitfinex","ETHUSD",1744405139597,12.5465,1571.0,1570.7,20.53631084]
["bitfinex","ETHUSD",1744405139598,6.3659,1570.9,1570.7,14.16988084]
["bitfinex","ETHUSD",1744405139786,6.3659,1570.9,1570.7,10.05]
["bitfinex","ETHUSD",1744405139787,6.36618,1570.8,1570.7,10.05]
["bitfinex","ETHUSD",1744405139987,6.181,1571.0,1570.8,6.36606]
["bitfinex","ETHUSD",1744405140193,6.181,1571.0,1570.7,15.36629215]
["bitfinex","ETHUSD",1744405140898,6.179,1570.9,1570.8,0.7877]
["bitfinex","ETHUSD",1744405141105,56.04317,1571.1,1570.8,11.27376084]
["bitfinex","ETHUSD",1744405141283,56.04317,1571.1,1570.8,17.63994084]
["bitfinex","ETHUSD",1744405141284,6.179,1571.0,1570.8,17.63994084]
["bitfinex","ETHUSD",1744405141485,6.179,1571.0,1570.9,8.12976408]
["bitfinex","ETHUSD",1744405143202,49.678,1571.1,1570.9,14.49553408]
["bitfinex","ETHUSD",1744405143385,55.856,1571.1,1570.9,14.49553408]
["bitfinex","ETHUSD",1744405143586,49.678,1571.1,1570.9,8.12976408]
["bitfinex","ETHUSD",1744405143787,55.856,1571.1,1570.9,8.12976408]
["bitfinex","ETHUSD",1744405143985,55.856,1571.1,1571.0,0.81297641]
["bitfinex","ETHUSD",1744405144906,49.678,1571.1,1571.0,0.81297641]
["bitfinex","ETHUSD",1744405145102,6.178,1571.1,1571.0,0.81297641]
["bitfinex","ETHUSD",1744405145309,6.178,1571.1,1571.0,4.93285725]
["bitfinex","ETHUSD",1744405145877,6.178,1571.1,1571.0,11.29822725]
["bitfinex","ETHUSD",1744405146082,6.178,1571.1,1571.0,12.12162725]
["bitfinex","ETHUSD",1744405146973,6.178,1571.1,1571.0,12.38909253]
["bitfinex","ETHUSD",1744405147888,6.178,1571.1,1571.0,12.12162725]
["bitfinex","ETHUSD",1744405148089,12.59188,1571.4,1571.1,12.72936]
["bitfinex","ETHUSD",1744405148292,12.59188,1571.4,1571.1,14.57792173]
["bitfinex","ETHUSD",1744405148909,6.228,1571.4,1571.2,10.48429084]
["bitfinex","ETHUSD",1744405149079,6.228,1571.4,1571.3,0.8088]
["bitfinex","ETHUSD",1744405149280,6.228,1571.4,1571.3,7.17295]
["bitfinex","ETHUSD",1744405152021,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744405152210,0.05,1571.4,1571.3,13.44302908]
["bitfinex","ETHUSD",1744405152416,0.05,1571.4,1571.3,13.71040522]
["bitfinex","ETHUSD",1744405152713,0.05,1571.4,1571.3,14.26040522]
["bitfinex","ETHUSD",1744405152915,1e-05,1571.4,1571.3,28.43028606]
["bitfinex","ETHUSD",1744405153110,0.0728,1571.9,1571.8,7.11473]
["bitfinex","ETHUSD",1744405153316,0.0728,1571.9,1571.8,12.58231684]
["bitfinex","ETHUSD",1744405153502,0.25210719,1571.9,1571.8,12.58231684]
["bitfinex","ETHUSD",1744405157422,0.25210719,1571.9,1571.8,6.22018684]
["bitfinex","ETHUSD",1744405158005,0.25210719,1571.9,1571.8,12.58231684]
["bitfinex","ETHUSD",1744405158208,0.25210719,1571.9,1571.8,22.63231684]
["bitfinex","ETHUSD",1744405158416,0.25210719,1571.9,1571.8,25.89962585]
["bitfinex","ETHUSD",1744405159487,0.25210719,1571.9,1571.8,25.63231684]
["bitfinex","ETHUSD",1744405159814,0.19770362,1571.9,1571.8,25.63231684]
["bitfinex","ETHUSD",1744405160714,0.19770362,1571.9,1571.8,11.397706]
["bitfinex","ETHUSD",1744405160918,0.19770362,1571.9,1571.8,16.41213]
["bitfinex","ETHUSD",1744405161724,0.19770362,1571.9,1571.8,10.05]
["bitfinex","ETHUSD",1744405163831,0.19770362,1571.9,1571.8,16.41213]
["bitfinex","ETHUSD",1744405164120,0.19770362,1571.9,1571.8,17.21453]
["bitfinex","ETHUSD",1744405166313,0.19770362,1571.9,1571.8,16.41213]
["bitfinex","ETHUSD",1744405166627,0.19770362,1571.9,1571.8,19.10156308]
["bitfinex","ETHUSD",1744405167396,0.19770362,1571.9,1571.8,19.92426308]
["bitfinex","ETHUSD",1744405167796,0.19770362,1571.9,1571.8,23.19173275]
["bitfinex","ETHUSD",1744405171319,0.19770362,1571.9,1571.8,19.36903275]
["bitfinex","ETHUSD",1744405171845,0.19770362,1571.9,1571.8,19.10156308]
["bitfinex","ETHUSD",1744405172551,0.19770362,1571.9,1571.8,9.05156308]
["bitfinex","ETHUSD",1744405173135,0.19770362,1571.9,1571.8,20.43896308]
["bitfinex","ETHUSD",1744405173341,0.19770362,1571.9,1571.8,20.70676839]
["bitfinex","ETHUSD",1744405174325,0.25313801,1571.9,1571.8,20.70676839]
["bitfinex","ETHUSD",1744405175960,0.05,1572.4,1571.8,20.70676839]
["bitfinex","ETHUSD",1744405176163,0.05,1572.4,1572.2,11.30996084]
["bitfinex","ETHUSD",1744405176567,0.05,1572.4,1572.2,10.48016084]
["bitfinex","ETHUSD",1744405176938,6.40981,1572.4,1572.0,21.36088084]
["bitfinex","ETHUSD",1744405177334,6.40981,1572.4,1572.0,27.72208084]
["bitfinex","ETHUSD",1744405178039,0.472,1572.3,1572.0,26.89228084]
["bitfinex","ETHUSD",1744405178337,0.472,1572.3,1572.0,23.42737661]
["bitfinex","ETHUSD",1744405178964,0.05,1572.4,1572.2,4.11988084]
["bitfinex","ETHUSD",1744405179264,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744405180267,0.05,1572.4,1572.2,17.60591084]
["bitfinex","ETHUSD",1744405180462,0.05,1572.4,1572.2,4.11988084]
["bitfinex","ETHUSD",1744405180663,0.05,1572.4,1572.2,17.25265892]
["bitfinex","ETHUSD",1744405181172,0.05,1572.4,1572.2,18.08325892]
["bitfinex","ETHUSD",1744405181360,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744405181553,0.05,1572.4,1572.3,6.62843017]
["bitfinex","ETHUSD",1744405181948,0.05,1572.4,1572.3,16.67843017]
["bitfinex","ETHUSD",1744405182146,0.05,1572.4,1572.3,20.90212808]
["bitfinex","ETHUSD",1744405182473,0.05,1572.4,1572.3,21.38056434]
["bitfinex","ETHUSD",1744405184870,0.05,1572.4,1572.3,21.93056434]
["bitfinex","ETHUSD",1744405185172,56.43088,1573.1,1572.8,12.71591]
["bitfinex","ETHUSD",1744405185367,56.43088,1573.1,1572.9,4.11988084]
["bitfinex","ETHUSD",1744405185876,56.43088,1573.1,1572.8,12.71591]
["bitfinex","ETHUSD",1744405186035,56.43088,1573.1,1572.8,15.40448908]
["bitfinex","ETHUSD",1744405186377,56.43099,1573.1,1572.8,2.68857908]
["bitfinex","ETHUSD",1744405186667,6.35739,1573.0,1572.8,2.68857908]
["bitfinex","ETHUSD",1744405187444,12.71497,1573.0,1572.8,2.68857908]
["bitfinex","ETHUSD",1744405187643,6.3578,1572.9,1572.7,14.16988084]
["bitfinex","ETHUSD",1744405187836,6.8298,1572.9,1572.7,14.16988084]
["bitfinex","ETHUSD",1744405188680,0.472,1572.9,1572.7,20.52831084]
["bitfinex","ETHUSD",1744405190278,6.82971,1572.9,1572.7,14.16988084]
["bitfinex","ETHUSD",1744405190478,6.82971,1572.9,1572.7,4.11988084]
["bitfinex","ETHUSD",1744405190776,6.82972,1572.9,1572.7,4.11988084]
["bitfinex","ETHUSD",1744405191074,6.82939,1573.0,1572.7,16.83678084]
["bitfinex","ETHUSD",1744405191273,13.18704,1573.0,1572.7,10.47833084]
["bitfinex","ETHUSD",1744405192392,0.472,1573.0,1572.6,10.05]
["bitfinex","ETHUSD",1744405192585,3.0,1573.1,1572.6,10.05]
["bitfinex","ETHUSD",1744405192586,6.83049,1572.7,1572.6,10.05]
["bitfinex","ETHUSD",1744405192788,6.35973,1572.4,1572.2,4.53186892]
["bitfinex","ETHUSD",1744405193000,6.3601,1572.3,1572.2,0.41198808]
["bitfinex","ETHUSD",1744405193142,6.36066,1572.2,1572.0,4.11988084]
["bitfinex","ETHUSD",1744405193440,6.36065,1572.2,1572.0,4.11988084]
["bitfinex","ETHUSD",1744405193647,6.83307,1572.1,1571.9,14.28839108]
["bitfinex","ETHUSD",1744405193862,6.83307,1572.1,1571.9,4.23839108]
["bitfinex","ETHUSD",1744405196188,6.36132,1572.0,1571.7,11.27827084]
["bitfinex","ETHUSD",1744405196341,12.72292,1572.0,1571.7,22.66509792]
["bitfinex","ETHUSD",1744405196547,6.36132,1572.0,1571.7,22.66509792]
["bitfinex","ETHUSD",1744405199170,6.83301,1572.1,1571.7,6.25270792]
["bitfinex","ETHUSD",1744405199171,0.472,1572.1,1571.7,6.25270792]
["bitfinex","ETHUSD",1744405199498,6.36375,1571.4,1571.3,1.08e-06]
["bitfinex","ETHUSD",1744405199652,16.05875,1571.4,1571.3,1.08e-06]
["bitfinex","ETHUSD",1744405199849,6.83656,1571.2,1571.1,1.08e-06]
["bitfinex","ETHUSD",1744405200084,10.31624554,1571.2,1571.1,1.08e-06]
["bitfinex","ETHUSD",1744405200294,14.43612638,1571.2,1571.1,1.08e-06]
["bitfinex","ETHUSD",1744405200649,10.31624554,1571.2,1571.1,1.08e-06]
["bitfinex","ETHUSD",1744405200887,0.472,1571.2,1571.1,1.08e-06]
["bitfinex","ETHUSD",1744405201231,6.225,1571.3,1571.1,0.63652419]
["bitfinex","ETHUSD",1744405201982,6.225,1571.3,1571.1,6.36479108]
["bitfinex","ETHUSD",1744405202190,6.225,1571.3,1571.2,10.48444084]
["bitfinex","ETHUSD",1744405202496,6.225,1571.3,1571.2,4.11988084]
["bitfinex","ETHUSD",1744405202931,6.225,1571.3,1571.1,16.41479108]
["bitfinex","ETHUSD",1744405203433,12.58932,1571.3,1571.1,10.05000108]
["bitfinex","ETHUSD",1744405203620,6.36456,1571.2,1571.1,10.05000108]
["bitfinex","ETHUSD",1744405204000,13.895452,1571.3,1571.1,10.05]
["bitfinex","ETHUSD",1744405204001,20.259782,1571.3,1571.1,10.05]
["bitfinex","ETHUSD",1744405204202,13.895452,1571.3,1571.1,10.05]
["bitfinex","ETHUSD",1744405204943,18.95365,1571.3,1571.1,10.05]
["bitfinex","ETHUSD",1744405205503,12.58932,1571.3,1571.1,10.05]
["bitfinex","ETHUSD",1744405205703,18.95379,1571.3,1571.1,10.05]
["bitfinex","ETHUSD",1744405206237,12.58932,1571.3,1571.1,10.05]
["bitfinex","ETHUSD",1744405208145,12.58932,1571.3,1570.9,12.73125]
["bitfinex","ETHUSD",1744405208374,12.58932,1571.3,1570.9,9.35572308]
["bitfinex","ETHUSD",1744405208640,12.58932,1571.3,1570.9,15.72137308]
["bitfinex","ETHUSD",1744405208839,12.58932,1571.3,1570.9,9.35572308]
["bitfinex","ETHUSD",1744405209729,6.36519,1571.1,1570.7,10.48628084]
["bitfinex","ETHUSD",1744405209929,12.73046,1571.1,1570.7,10.48628084]
["bitfinex","ETHUSD",1744405210248,12.73046,1571.1,1570.6,16.41691]
["bitfinex","ETHUSD",1744405210249,6.36547,1571.0,1570.6,20.53675084]
["bitfinex","ETHUSD",1744405210416,6.36499,1571.1,1570.7,6.36656]
["bitfinex","ETHUSD",1744405210613,6.36499,1571.1,1570.7,6.36646]
["bitfinex","ETHUSD",1744405210813,6.83667,1571.2,1570.7,6.36646]
["bitfinex","ETHUSD",1744405210814,13.20139,1571.2,1570.7,12.79657652]
["bitfinex","ETHUSD",1744405211003,15.144029,1571.2,1570.7,12.79657652]
["bitfinex","ETHUSD",1744405211605,15.144029,1571.2,1570.8,6.36616]
["bitfinex","ETHUSD",1744405211805,2.414639,1571.2,1570.9,6.36539]
["bitfinex","ETHUSD",1744405212004,6.227,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744405212226,6.227,1571.5,1571.2,6.36433]
["bitfinex","ETHUSD",1744405212526,6.227,1571.5,1571.2,6.42796652]
["bitfinex","ETHUSD",1744405212755,6.227,1571.5,1571.2,16.91217736]
["bitfinex","ETHUSD",1744405212967,6.227,1571.5,1571.3,6.3641]
["bitfinex","ETHUSD",1744405214034,0.472,1571.9,1571.4,4.89028084]
["bitfinex","ETHUSD",1744405214250,6.297,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1744405214773,6.297,1572.0,1571.7,16.41233]
["bitfinex","ETHUSD",1744405215729,6.297,1572.0,1571.7,10.05]
["bitfinex","ETHUSD",1744405215962,6.83413,1571.8,1571.7,10.05]
["bitfinex","ETHUSD",1744405216180,6.36269,1571.7,1571.3,4.11988084]
["bitfinex","ETHUSD",1744405216469,12.66008,1571.6,1571.3,4.11988084]
["bitfinex","ETHUSD",1744405216666,6.297,1571.6,1571.3,4.11988084]
["bitfinex","ETHUSD",1744405216832,6.297,1571.6,1571.3,10.48385084]
["bitfinex","ETHUSD",1744405217031,6.297,1571.6,1571.3,16.84786084]
["bitfinex","ETHUSD",1744405217335,6.297,1571.6,1571.4,6.42735097]
["bitfinex","ETHUSD",1744405219135,6.297,1571.6,1571.4,6.36372]
["bitfinex","ETHUSD",1744405219336,6.297,1571.6,1571.3,8.12579608]
["bitfinex","ETHUSD",1744405219959,6.297,1571.6,1571.3,6.36397]
["bitfinex","ETHUSD",1744405221264,6.297,1571.6,1571.3,12.728]
["bitfinex","ETHUSD",1744405221465,6.297,1571.6,1571.3,6.36397]
["bitfinex","ETHUSD",1744405222941,6.297,1571.6,1571.3,12.728]
["bitfinex","ETHUSD",1744405223981,6.297,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744405224163,12.7221,1572.1,1571.5,18.99488665]
["bitfinex","ETHUSD",1744405224484,6.297,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1744405225139,6.297,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744405225364,6.297,1571.9,1571.7,6.36247]
["bitfinex","ETHUSD",1744405225539,6.297,1571.9,1571.7,12.72486]
["bitfinex","ETHUSD",1744405225739,6.297,1571.9,1571.7,15.48730465]
["bitfinex","ETHUSD",1744405226973,6.297,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744405227271,6.297,1571.9,1571.8,7.24964352]
["bitfinex","ETHUSD",1744405227660,6.296,1572.3,1572.1,6.36069]
["bitfinex","ETHUSD",1744405227863,6.296,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744405228544,6.296,1572.3,1572.1,6.36069]
["bitfinex","ETHUSD",1744405228750,6.296,1572.3,1572.1,12.72149]
["bitfinex","ETHUSD",1744405229470,6.296,1572.3,1572.2,7.19210999]
["bitfinex","ETHUSD",1744405229966,0.472,1572.8,1572.3,6.3601]
["bitfinex","ETHUSD",1744405230155,0.472,1572.8,1572.2,15.66758647]
["bitfinex","ETHUSD",1744405230156,6.296,1572.8,1572.6,6.35872]
["bitfinex","ETHUSD",1744405230363,6.296,1572.8,1572.4,16.4096]
["bitfinex","ETHUSD",1744405230364,12.65423,1572.8,1572.4,16.4096]
["bitfinex","ETHUSD",1744405230664,19.01259,1572.8,1572.4,16.4096]
["bitfinex","ETHUSD",1744405231439,6.83125,1572.6,1572.4,10.05]
["bitfinex","ETHUSD",1744405232666,6.3593,1572.5,1572.4,10.05]
["bitfinex","ETHUSD",1744405232844,6.36009,1572.4,1572.0,10.05]
["bitfinex","ETHUSD",1744405233043,0.472,1572.5,1572.2,6.36051]
["bitfinex","ETHUSD",1744405233044,6.295,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744405233450,6.295,1572.3,1572.2,6.42410858]
["bitfinex","ETHUSD",1744405233766,6.83059,1572.7,1572.2,6.36051]
["bitfinex","ETHUSD",1744405233972,6.295,1572.4,1572.3,6.3598]
["bitfinex","ETHUSD",1744405234265,6.295,1572.4,1572.3,7.631811]
["bitfinex","ETHUSD",1744405235845,0.472,1572.7,1572.3,11.322011]
["bitfinex","ETHUSD",1744405236165,6.295,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744405236856,6.295,1572.7,1572.5,17.18761]
["bitfinex","ETHUSD",1744405238170,6.295,1572.7,1572.5,10.05]
["bitfinex","ETHUSD",1744405238396,6.98839,1572.6,1572.5,10.05]
["bitfinex","ETHUSD",1744405238577,6.36023,1572.3,1572.1,10.05]
["bitfinex","ETHUSD",1744405238743,0.472,1572.2,1571.9,10.05]
["bitfinex","ETHUSD",1744405239076,6.294,1572.3,1572.2,6.36029]
["bitfinex","ETHUSD",1744405239249,6.294,1572.3,1572.1,6.36083]
["bitfinex","ETHUSD",1744405239449,6.9706,1572.3,1572.0,10.05]
["bitfinex","ETHUSD",1744405239644,6.36065,1572.2,1572.0,10.05]
["bitfinex","ETHUSD",1744405239969,6.9706,1572.3,1572.0,10.05]
["bitfinex","ETHUSD",1744405239970,19.6916,1572.3,1572.0,10.05]
["bitfinex","ETHUSD",1744405240976,12.6545,1572.3,1572.0,10.05]
["bitfinex","ETHUSD",1744405241464,12.6545,1572.3,1572.0,16.41131]
["bitfinex","ETHUSD",1744405241875,6.294,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744405242080,6.294,1572.3,1572.1,12.72144]
["bitfinex","ETHUSD",1744405242550,6.294,1572.3,1572.1,6.36071]
["bitfinex","ETHUSD",1744405244580,0.5,1572.2,1572.1,6.36071]
["bitfinex","ETHUSD",1744405244764,0.5,1572.2,1572.1,7.30885467]
["bitfinex","ETHUSD",1744405244967,0.5,1572.2,1572.1,23.58418816]
["bitfinex","ETHUSD",1744405245154,6.383,1572.8,1572.6,6.35866]
["bitfinex","ETHUSD",1744405245358,6.383,1572.8,1572.6,6.42224173]
["bitfinex","ETHUSD",1744405246046,6.383,1572.8,1572.6,12.78102173]
["bitfinex","ETHUSD",1744405246247,6.383,1572.8,1572.6,6.42224173]
["bitfinex","ETHUSD",1744405246446,6.383,1572.8,1572.6,14.5111659]
["bitfinex","ETHUSD",1744405246654,6.383,1572.8,1572.6,14.44758417]
["bitfinex","ETHUSD",1744405247483,19.09953,1572.8,1572.5,10.05]
["bitfinex","ETHUSD",1744405247775,6.35849,1572.7,1572.5,10.05]
["bitfinex","ETHUSD",1744405247972,6.383,1572.8,1572.5,16.40906]
["bitfinex","ETHUSD",1744405248174,6.383,1572.8,1572.5,10.05]
["bitfinex","ETHUSD",1744405248377,6.383,1572.8,1572.6,0.06358472]
["bitfinex","ETHUSD",1744405248573,6.383,1572.8,1572.6,6.42228472]
["bitfinex","ETHUSD",1744405248980,6.383,1572.8,1572.6,12.78115472]
["bitfinex","ETHUSD",1744405249189,6.383,1572.8,1572.6,15.06427019]
["bitfinex","ETHUSD",1744405249377,6.383,1572.8,1572.6,8.64181547]
["bitfinex","ETHUSD",1744405249554,6.383,1572.8,1572.6,8.70539682]
["bitfinex","ETHUSD",1744405249981,6.383,1572.8,1572.6,2.34669682]
["bitfinex","ETHUSD",1744405250186,6.383,1572.8,1572.5,12.7184]
["bitfinex","ETHUSD",1744405250906,6.383,1572.8,1572.6,6.35888]
["bitfinex","ETHUSD",1744405251083,6.854,1573.0,1572.8,6.35786]
["bitfinex","ETHUSD",1744405251452,6.382,1573.0,1572.8,6.35786]
["bitfinex","ETHUSD",1744405253860,6.382,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744405255583,6.382,1573.0,1572.8,17.126926]
["bitfinex","ETHUSD",1744405256283,6.382,1573.0,1572.8,23.484886]
["bitfinex","ETHUSD",1744405256883,6.382,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744405257795,6.382,1573.0,1572.9,16.40768]
["bitfinex","ETHUSD",1744405257997,6.382,1573.0,1572.9,18.7561406]
["bitfinex","ETHUSD",1744405259392,6.382,1573.0,1572.9,12.3984606]
["bitfinex","ETHUSD",1744405259893,6.382,1573.0,1572.9,16.40768]
["bitfinex","ETHUSD",1744405260194,49.6,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1744405260494,49.6,1573.1,1573.0,17.24007]
["bitfinex","ETHUSD",1744405260796,49.6,1573.1,1573.0,10.8828]
["bitfinex","ETHUSD",1744405262093,49.6,1573.1,1573.0,10.05]
["bitfinex","ETHUSD",1744405262894,49.6,1573.1,1573.0,16.40727]
["bitfinex","ETHUSD",1744405263276,49.6,1573.1,1573.0,10.05]
["bitfinex","ETHUSD",1744405263689,49.6,1573.1,1572.9,14.14647674]
["bitfinex","ETHUSD",1744405264168,49.6,1573.1,1572.9,10.05]
["bitfinex","ETHUSD",1744405265712,55.95691,1573.1,1572.9,10.05]
["bitfinex","ETHUSD",1744405265875,49.6,1573.1,1572.9,10.05]
["bitfinex","ETHUSD",1744405266073,6.77626,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1744405266273,6.77626,1573.2,1573.1,7.11217]
["bitfinex","ETHUSD",1744405267212,6.77626,1573.2,1573.1,0.7553]
["bitfinex","ETHUSD",1744405267709,6.77626,1573.2,1572.9,22.92847534]
["bitfinex","ETHUSD",1744405267876,6.77626,1573.2,1572.9,18.8319986]
["bitfinex","ETHUSD",1744405268420,6.77626,1573.2,1572.9,12.4744086]
["bitfinex","ETHUSD",1744405268610,6.77626,1573.2,1573.0,6.35715]
["bitfinex","ETHUSD",1744405268766,0.39526,1573.2,1573.0,12.71431]
["bitfinex","ETHUSD",1744405268970,0.39526,1573.2,1573.1,21.33114674]
["bitfinex","ETHUSD",1744405271724,0.39526,1573.2,1573.1,14.97427674]
["bitfinex","ETHUSD",1744405271884,0.39526,1573.2,1573.1,14.14647674]
["bitfinex","ETHUSD",1744405272224,0.39526,1573.2,1573.1,23.38150041]
["bitfinex","ETHUSD",1744405274314,0.39526,1573.2,1573.1,23.64053734]
["bitfinex","ETHUSD",1744405274916,0.39526,1573.2,1573.1,24.19053734]
["bitfinex","ETHUSD",1744405275116,1e-05,1573.4,1573.3,9.90606]
["bitfinex","ETHUSD",1744405275318,1e-05,1573.4,1573.3,17.40856874]
["bitfinex","ETHUSD",1744405275514,1e-05,1573.4,1573.3,27.81008436]
["bitfinex","ETHUSD",1744405275717,1e-05,1573.4,1573.3,28.06912129]
["bitfinex","ETHUSD",1744405277220,0.005,1573.7,1573.6,9.35485]
["bitfinex","ETHUSD",1744405277394,1e-05,1573.7,1573.6,26.19863236]
["bitfinex","ETHUSD",1744405277594,1e-05,1573.7,1573.6,26.45766929]
["bitfinex","ETHUSD",1744405277990,0.005,1574.1,1574.0,7.67804]
["bitfinex","ETHUSD",1744405278190,0.005,1574.1,1574.0,24.82451674]
["bitfinex","ETHUSD",1744405278726,0.005,1574.1,1574.0,25.08355367]
["bitfinex","ETHUSD",1744405278934,0.005,1574.1,1574.0,28.86259804]
["bitfinex","ETHUSD",1744405279224,0.005,1574.1,1574.0,10.30903693]
["bitfinex","ETHUSD",1744405279404,0.005,1574.1,1574.0,17.83266124]
["bitfinex","ETHUSD",1744405279719,0.005,1574.1,1574.0,17.76914]
["bitfinex","ETHUSD",1744405279925,0.005,1574.1,1574.0,20.76914]
["bitfinex","ETHUSD",1744405280104,0.005,1574.3,1574.2,9.35243]
["bitfinex","ETHUSD",1744405280291,1e-05,1574.3,1574.2,26.49882011]
["bitfinex","ETHUSD",1744405280491,1e-05,1574.4,1574.3,7.16792]
["bitfinex","ETHUSD",1744405281024,1e-05,1574.4,1574.3,11.18585975]
["bitfinex","ETHUSD",1744405282325,1e-05,1574.4,1574.3,10.63585975]
["bitfinex","ETHUSD",1744405282697,1e-05,1574.4,1574.3,10.16792]
["bitfinex","ETHUSD",1744405282895,1e-05,1574.4,1574.3,11.55545436]
["bitfinex","ETHUSD",1744405283625,1e-05,1574.4,1574.3,10.73955436]
["bitfinex","ETHUSD",1744405283826,1e-05,1574.4,1574.3,7.73955436]
["bitfinex","ETHUSD",1744405284303,1e-05,1574.4,1574.3,17.78955436]
["bitfinex","ETHUSD",1744405286229,1e-05,1574.4,1574.3,18.25530708]
["bitfinex","ETHUSD",1744405286911,1e-05,1574.4,1574.3,22.55960708]
["bitfinex","ETHUSD",1744405289008,1e-05,1574.4,1574.3,22.00960708]
["bitfinex","ETHUSD",1744405289926,1e-05,1574.4,1574.3,22.55960708]
["bitfinex","ETHUSD",1744405292335,1e-05,1574.4,1574.3,22.00960708]
["bitfinex","ETHUSD",1744405292634,1e-05,1574.4,1574.3,22.55960708]
["bitfinex","ETHUSD",1744405295407,1e-05,1574.4,1574.3,22.00960708]
["bitfinex","ETHUSD",1744405295607,1e-05,1574.4,1574.3,22.55960708]
["bitfinex","ETHUSD",1744405296733,1e-05,1574.4,1574.3,22.81586955]
["bitfinex","ETHUSD",1744405298833,0.3952633,1574.8,1574.6,3.55]
["bitfinex","ETHUSD",1744405299039,0.3952633,1574.8,1574.7,21.58633716]
["bitfinex","ETHUSD",1744405299235,3.3e-06,1574.8,1574.7,25.13633716]
["bitfinex","ETHUSD",1744405299807,3.3e-06,1574.8,1574.7,25.39282705]
["bitfinex","ETHUSD",1744405300007,3.3e-06,1574.8,1574.7,25.13633716]
["bitfinex","ETHUSD",1744405301235,3.3e-06,1574.8,1574.7,24.58633716]
["bitfinex","ETHUSD",1744405302343,3.3e-06,1574.8,1574.7,25.93633716]
["bitfinex","ETHUSD",1744405302540,3.3e-06,1574.8,1574.7,26.19333703]
["bitfinex","ETHUSD",1744405303104,3.3e-06,1574.8,1574.7,26.19350332]
["bitfinex","ETHUSD",1744405303335,70.0,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744405303537,6.322,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1744405303738,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744405304640,0.05,1575.4,1575.3,16.3979767]
["bitfinex","ETHUSD",1744405304855,0.05,1575.4,1575.3,19.9479767]
["bitfinex","ETHUSD",1744405305260,0.05,1575.4,1575.3,19.3979767]
["bitfinex","ETHUSD",1744405305555,0.05,1575.4,1575.3,23.27327214]
["bitfinex","ETHUSD",1744405305740,0.05,1575.4,1575.3,13.30740522]
["bitfinex","ETHUSD",1744405306107,0.05,1575.4,1575.3,19.65539522]
["bitfinex","ETHUSD",1744405306743,0.05,1575.4,1575.3,10.30740522]
["bitfinex","ETHUSD",1744405307041,0.522,1575.4,1575.3,0.25741852]
["bitfinex","ETHUSD",1744405307211,6.86959,1575.4,1575.1,14.13439917]
["bitfinex","ETHUSD",1744405307609,0.522,1575.4,1575.1,20.48316917]
["bitfinex","ETHUSD",1744405307852,0.522,1575.4,1575.2,6.34809]
["bitfinex","ETHUSD",1744405308066,0.522,1575.4,1575.3,0.06346979]
["bitfinex","ETHUSD",1744405308359,0.522,1575.4,1575.2,6.60578799]
["bitfinex","ETHUSD",1744405308514,0.522,1575.4,1575.2,6.34809]
["bitfinex","ETHUSD",1744405308717,0.522,1575.4,1575.1,29.81500409]
["bitfinex","ETHUSD",1744405309258,0.522,1575.4,1575.1,20.48308917]
["bitfinex","ETHUSD",1744405309556,0.522,1575.4,1575.2,0.25769217]
["bitfinex","ETHUSD",1744405309756,6.81999,1575.3,1575.2,0.25769217]
["bitfinex","ETHUSD",1744405309958,6.81999,1575.3,1575.1,10.0499867]
["bitfinex","ETHUSD",1744405310757,6.81999,1575.3,1575.0,10.0499867]
["bitfinex","ETHUSD",1744405311331,6.82091,1575.1,1574.8,10.0499867]
["bitfinex","ETHUSD",1744405312242,13.16994,1575.1,1574.8,10.0499867]
["bitfinex","ETHUSD",1744405313156,6.35054,1574.7,1574.5,10.0499867]
["bitfinex","ETHUSD",1744405313328,0.472,1574.6,1574.4,10.0499867]
["bitfinex","ETHUSD",1744405313520,6.82299,1574.6,1574.4,10.0499867]
["bitfinex","ETHUSD",1744405313716,0.472,1574.6,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405314021,6.35176,1574.4,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405314431,12.70318,1574.5,1574.2,10.11350199]
["bitfinex","ETHUSD",1744405314744,6.35147,1574.5,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405314948,6.35147,1574.5,1574.2,10.11350084]
["bitfinex","ETHUSD",1744405315245,6.35138,1574.5,1574.2,10.11350084]
["bitfinex","ETHUSD",1744405315619,12.7028,1574.5,1574.2,10.11350084]
["bitfinex","ETHUSD",1744405315820,12.7028,1574.5,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405316050,6.35138,1574.5,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405316231,6.35138,1574.5,1574.2,10.11350085]
["bitfinex","ETHUSD",1744405316551,6.35138,1574.5,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405316850,12.70278,1574.5,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405317257,6.82365,1574.4,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405318164,13.34265,1574.4,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405318465,6.991,1574.4,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405319464,6.991,1574.4,1574.1,20.48710917]
["bitfinex","ETHUSD",1744405319630,6.991,1574.4,1574.1,23.47113409]
["bitfinex","ETHUSD",1744405319831,6.991,1574.4,1574.2,0.06351631]
["bitfinex","ETHUSD",1744405320361,0.472,1574.6,1574.3,4.08441247]
["bitfinex","ETHUSD",1744405320548,12.86972,1574.9,1574.5,16.78638247]
["bitfinex","ETHUSD",1744405320729,0.472,1574.8,1574.5,10.0499867]
["bitfinex","ETHUSD",1744405320928,6.35141,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1744405321162,6.35141,1574.5,1574.2,14.13439917]
["bitfinex","ETHUSD",1744405321458,6.52,1574.5,1574.3,6.4154137]
["bitfinex","ETHUSD",1744405321660,6.52,1574.5,1574.3,0.0635137]
["bitfinex","ETHUSD",1744405321833,12.87128,1574.5,1574.2,20.48669917]
["bitfinex","ETHUSD",1744405322957,12.87128,1574.5,1574.2,26.83899917]
["bitfinex","ETHUSD",1744405323158,12.87128,1574.5,1574.2,23.46905058]
["bitfinex","ETHUSD",1744405323862,19.22269,1574.5,1574.2,23.46905058]
["bitfinex","ETHUSD",1744405325159,12.87128,1574.5,1574.2,23.46905058]
["bitfinex","ETHUSD",1744405326165,6.82374,1574.4,1574.2,14.13439917]
["bitfinex","ETHUSD",1744405326362,6.35202,1574.3,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405326544,6.82462,1574.2,1574.0,10.0499867]
["bitfinex","ETHUSD",1744405326745,6.82462,1574.2,1574.0,10.113511]
["bitfinex","ETHUSD",1744405327062,7.32462,1574.2,1574.0,12.16866135]
["bitfinex","ETHUSD",1744405328065,13.67732,1574.2,1574.0,2.05515035]
["bitfinex","ETHUSD",1744405328365,13.67721,1574.2,1573.9,10.50151857]
["bitfinex","ETHUSD",1744405328671,13.67721,1574.2,1573.9,20.55150527]
["bitfinex","ETHUSD",1744405328835,13.67721,1574.2,1573.9,20.48797917]
["bitfinex","ETHUSD",1744405329656,6.35298,1574.1,1573.9,14.13439917]
["bitfinex","ETHUSD",1744405329844,12.70609,1574.1,1573.9,14.13439917]
["bitfinex","ETHUSD",1744405331163,6.35324,1574.0,1573.9,10.0499867]
["bitfinex","ETHUSD",1744405331364,6.82524,1574.0,1573.9,10.0499867]
["bitfinex","ETHUSD",1744405331674,12.70752,1573.9,1573.7,5.51528339]
["bitfinex","ETHUSD",1744405331964,6.3537,1573.9,1573.7,5.51528339]
["bitfinex","ETHUSD",1744405332163,6.82533,1574.0,1573.7,5.51528339]
["bitfinex","ETHUSD",1744405332370,6.35366,1573.9,1573.7,5.51528339]
["bitfinex","ETHUSD",1744405332968,6.35366,1573.9,1573.6,20.48912917]
["bitfinex","ETHUSD",1744405333160,6.35366,1573.9,1573.6,23.47356509]
["bitfinex","ETHUSD",1744405333361,12.70746,1573.9,1573.6,23.47356509]
["bitfinex","ETHUSD",1744405333567,12.70747,1573.9,1573.6,23.47356509]
["bitfinex","ETHUSD",1744405334076,12.70747,1573.9,1573.6,17.11883509]
["bitfinex","ETHUSD",1744405334279,13.17869,1574.0,1573.6,23.47360509]
["bitfinex","ETHUSD",1744405334479,13.17869,1574.0,1573.7,2.34736051]
["bitfinex","ETHUSD",1744405334779,6.3537,1573.9,1573.7,2.34736051]
["bitfinex","ETHUSD",1744405334974,12.70756,1573.9,1573.7,2.34736051]
["bitfinex","ETHUSD",1744405335278,6.35404,1573.8,1573.6,14.13439917]
["bitfinex","ETHUSD",1744405335579,6.35404,1573.8,1573.6,4.08441247]
["bitfinex","ETHUSD",1744405335777,6.35445,1573.7,1573.5,10.0499867]
["bitfinex","ETHUSD",1744405335993,13.1811,1573.7,1573.5,10.0499867]
["bitfinex","ETHUSD",1744405336376,13.18107,1573.7,1573.5,10.0499867]
["bitfinex","ETHUSD",1744405336580,6.82645,1573.7,1573.5,12.16252395]
["bitfinex","ETHUSD",1744405337281,0.472,1573.7,1573.5,18.51777395]
["bitfinex","ETHUSD",1744405337462,6.82617,1573.8,1573.5,24.80947962]
["bitfinex","ETHUSD",1744405337780,13.18036,1573.8,1573.5,18.45422962]
["bitfinex","ETHUSD",1744405337977,6.82617,1573.8,1573.5,18.45422962]
["bitfinex","ETHUSD",1744405338370,6.82617,1573.8,1573.5,24.80937962]
["bitfinex","ETHUSD",1744405338696,13.18035,1573.8,1573.5,18.45412962]
["bitfinex","ETHUSD",1744405339103,13.18035,1573.8,1573.5,12.09897962]
["bitfinex","ETHUSD",1744405339397,13.18035,1573.8,1573.5,12.16252362]
["bitfinex","ETHUSD",1744405339553,6.35453,1573.7,1573.5,12.16252362]
["bitfinex","ETHUSD",1744405339749,6.35453,1573.7,1573.5,12.09897962]
["bitfinex","ETHUSD",1744405339992,6.35485,1573.6,1573.5,2.04899292]
["bitfinex","ETHUSD",1744405340277,6.35566,1573.4,1573.3,10.0499867]
["bitfinex","ETHUSD",1744405340475,6.35622,1573.3,1573.0,21.30807917]
["bitfinex","ETHUSD",1744405340681,12.71245,1573.3,1573.0,23.43888709]
["bitfinex","ETHUSD",1744405340875,6.487,1573.7,1573.0,23.43888709]
["bitfinex","ETHUSD",1744405340876,6.959,1573.7,1573.4,6.35554]
["bitfinex","ETHUSD",1744405341082,13.31354,1573.7,1573.4,10.43995247]
["bitfinex","ETHUSD",1744405341789,6.3549,1573.6,1573.3,10.44035247]
["bitfinex","ETHUSD",1744405342154,6.8549,1573.6,1573.3,10.44034247]
["bitfinex","ETHUSD",1744405342352,6.8549,1573.6,1573.3,18.47593972]
["bitfinex","ETHUSD",1744405343262,6.8549,1573.6,1573.3,12.12000972]
["bitfinex","ETHUSD",1744405344488,0.5,1573.6,1573.4,6.41906897]
["bitfinex","ETHUSD",1744405344973,6.85486,1573.6,1573.3,18.47595972]
["bitfinex","ETHUSD",1744405345168,6.85486,1573.6,1573.3,18.47597972]
["bitfinex","ETHUSD",1744405345789,6.85486,1573.6,1573.3,12.12001972]
["bitfinex","ETHUSD",1744405345790,13.20984,1573.6,1573.3,12.12001972]
["bitfinex","ETHUSD",1744405346283,6.35606,1573.3,1573.2,10.0499867]
["bitfinex","ETHUSD",1744405346680,12.71233,1573.3,1573.0,17.06940709]
["bitfinex","ETHUSD",1744405346859,13.18555,1573.2,1572.9,10.44196247]
["bitfinex","ETHUSD",1744405347064,13.18555,1573.2,1572.9,20.49194917]
["bitfinex","ETHUSD",1744405347275,13.18555,1573.2,1572.9,23.55737209]
["bitfinex","ETHUSD",1744405348364,6.35689,1573.1,1572.9,17.19982209]
["bitfinex","ETHUSD",1744405350090,6.35748,1573.0,1572.7,20.49275917]
["bitfinex","ETHUSD",1744405350382,12.71493,1573.0,1572.7,20.49275917]
["bitfinex","ETHUSD",1744405350577,6.35745,1573.0,1572.7,14.13439917]
["bitfinex","ETHUSD",1744405350778,12.71503,1573.0,1572.7,20.49287917]
["bitfinex","ETHUSD",1744405351289,12.71489,1573.0,1572.7,20.49287917]
["bitfinex","ETHUSD",1744405351485,6.3577,1572.9,1572.7,7.14660839]
["bitfinex","ETHUSD",1744405351686,6.35768,1572.9,1572.7,7.21018626]
["bitfinex","ETHUSD",1744405352592,6.35768,1572.9,1572.7,4.14799034]
["bitfinex","ETHUSD",1744405352791,6.35768,1572.9,1572.7,4.08441247]
["bitfinex","ETHUSD",1744405353188,6.35768,1572.9,1572.7,4.14799039]
["bitfinex","ETHUSD",1744405353595,0.472,1573.2,1572.7,4.14799039]
["bitfinex","ETHUSD",1744405353888,13.31617,1573.3,1573.0,6.35721]
["bitfinex","ETHUSD",1744405354397,6.488,1573.3,1573.1,11.21612247]
["bitfinex","ETHUSD",1744405354986,49.559,1573.5,1573.2,22.7627567]
["bitfinex","ETHUSD",1744405355394,55.91427,1573.5,1573.2,16.4062867]
["bitfinex","ETHUSD",1744405355904,62.26979,1573.5,1573.2,16.4062867]
["bitfinex","ETHUSD",1744405356221,6.3558,1573.4,1573.2,12.81223262]
["bitfinex","ETHUSD",1744405356421,12.71172,1573.4,1573.2,12.81223262]
["bitfinex","ETHUSD",1744405356720,6.35606,1573.3,1573.2,10.0499867]
["bitfinex","ETHUSD",1744405359067,6.35687,1573.1,1572.9,14.13439917]
["bitfinex","ETHUSD",1744405359401,12.7139,1573.1,1572.9,14.13439917]
["bitfinex","ETHUSD",1744405359699,12.7139,1573.1,1572.9,15.25776692]
["bitfinex","ETHUSD",1744405360699,6.35687,1573.1,1572.9,15.25776692]
["bitfinex","ETHUSD",1744405360892,12.71387,1573.1,1572.9,15.25776692]
["bitfinex","ETHUSD",1744405362980,6.49,1573.2,1572.9,15.25776692]
["bitfinex","ETHUSD",1744405362981,12.84653,1573.2,1572.9,21.61531692]
["bitfinex","ETHUSD",1744405363176,6.49,1573.2,1573.0,6.42080614]
["bitfinex","ETHUSD",1744405363382,6.49,1573.2,1573.0,19.27441215]
["bitfinex","ETHUSD",1744405363702,12.84649,1573.2,1573.0,12.85360601]
["bitfinex","ETHUSD",1744405364796,6.49,1573.2,1573.0,12.85360601]
["bitfinex","ETHUSD",1744405365104,6.49,1573.2,1573.0,19.27438955]
["bitfinex","ETHUSD",1744405365401,6.49,1573.2,1573.0,19.21082601]
["bitfinex","ETHUSD",1744405366201,12.84648,1573.2,1573.0,12.85360601]
["bitfinex","ETHUSD",1744405369107,12.84648,1573.2,1573.0,12.91716964]
["bitfinex","ETHUSD",1744405370808,6.49,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744405371031,6.49,1573.2,1573.1,9.00096396]
["bitfinex","ETHUSD",1744405371908,6.49,1573.2,1573.1,2.64409396]
["bitfinex","ETHUSD",1744405372107,6.49,1573.2,1573.1,2.90341245]
["bitfinex","ETHUSD",1744405372908,6.49,1573.2,1573.1,2.64409396]
["bitfinex","ETHUSD",1744405373319,6.82887,1573.1,1573.0,10.0499867]
["bitfinex","ETHUSD",1744405374207,6.49,1573.2,1573.0,16.4071567]
["bitfinex","ETHUSD",1744405374411,6.49,1573.2,1573.0,17.2016567]
["bitfinex","ETHUSD",1744405375190,6.49,1573.2,1573.0,7.15167]
["bitfinex","ETHUSD",1744405376509,6.49,1573.2,1573.0,7.21523399]
["bitfinex","ETHUSD",1744405376711,6.49,1573.2,1573.0,9.68984883]
["bitfinex","ETHUSD",1744405379124,0.5,1573.1,1573.0,9.68984883]
["bitfinex","ETHUSD",1744405379418,0.5,1573.1,1573.0,3.33267883]
["bitfinex","ETHUSD",1744405379625,0.5,1573.1,1573.0,3.62169453]
["bitfinex","ETHUSD",1744405379787,0.5,1573.1,1573.0,10.23863335]
["bitfinex","ETHUSD",1744405379992,0.5,1573.1,1573.0,14.32304582]
["bitfinex","ETHUSD",1744405380192,6.421,1573.3,1573.0,20.68031582]
["bitfinex","ETHUSD",1744405380403,12.77713,1573.3,1573.0,14.32304582]
["bitfinex","ETHUSD",1744405380605,12.77713,1573.3,1573.0,13.97046613]
["bitfinex","ETHUSD",1744405380815,19.13353,1573.3,1573.1,0.25966882]
["bitfinex","ETHUSD",1744405381627,19.13353,1573.3,1573.0,23.76078401]
["bitfinex","ETHUSD",1744405382623,19.13353,1573.3,1573.1,0.2597229]
["bitfinex","ETHUSD",1744405382819,0.472,1573.4,1573.2,6.35635]
["bitfinex","ETHUSD",1744405383022,4.57106332,1573.9,1573.5,7.14285]
["bitfinex","ETHUSD",1744405383023,6.893,1573.9,1573.5,7.14285]
["bitfinex","ETHUSD",1744405383222,6.421,1573.9,1573.7,6.35425]
["bitfinex","ETHUSD",1744405383529,6.421,1573.9,1573.6,16.4048267]
["bitfinex","ETHUSD",1744405383824,12.77481,1573.9,1573.6,16.4048267]
["bitfinex","ETHUSD",1744405384002,12.77481,1573.9,1573.6,16.87986561]
["bitfinex","ETHUSD",1744405384197,7.32622,1573.8,1573.6,10.0499867]
["bitfinex","ETHUSD",1744405384406,6.35445,1573.7,1573.6,10.0499867]
["bitfinex","ETHUSD",1744405386044,0.5,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1744405386228,6.35247,1574.2,1573.8,6.35404]
["bitfinex","ETHUSD",1744405386426,6.35247,1574.2,1573.8,6.35388]
["bitfinex","ETHUSD",1744405386734,6.35247,1574.2,1573.8,7.56026078]
["bitfinex","ETHUSD",1744405386925,12.7053,1574.2,1573.8,12.7078]
["bitfinex","ETHUSD",1744405387125,13.24509,1574.3,1573.9,6.41703934]
["bitfinex","ETHUSD",1744405387326,13.24509,1574.3,1574.0,7.16963]
["bitfinex","ETHUSD",1744405387736,6.421,1574.3,1574.0,23.5727467]
["bitfinex","ETHUSD",1744405387933,6.421,1574.3,1574.1,6.35281]
["bitfinex","ETHUSD",1744405388135,6.421,1574.3,1574.1,8.7735743]
["bitfinex","ETHUSD",1744405388900,56.461,1574.5,1574.3,6.35174]
["bitfinex","ETHUSD",1744405389105,55.989,1574.5,1574.3,16.85158647]
["bitfinex","ETHUSD",1744405389305,55.989,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1744405389931,55.989,1574.5,1574.3,4.90091247]
["bitfinex","ETHUSD",1744405390135,62.3404,1574.5,1574.3,4.08441247]
["bitfinex","ETHUSD",1744405390339,55.989,1574.5,1574.2,10.0499867]
["bitfinex","ETHUSD",1744405390632,55.989,1574.5,1574.0,9.35319]
["bitfinex","ETHUSD",1744405390633,6.35202,1574.3,1574.0,10.0499867]
["bitfinex","ETHUSD",1744405391538,6.35245,1574.2,1574.0,10.0499867]
["bitfinex","ETHUSD",1744405391914,0.472,1574.4,1574.0,10.0499867]
["bitfinex","ETHUSD",1744405391915,0.472,1574.4,1574.2,6.35241]
["bitfinex","ETHUSD",1744405392116,13.43406247,1574.9,1574.2,6.35241]
["bitfinex","ETHUSD",1744405392117,0.472,1574.9,1574.3,14.95089917]
["bitfinex","ETHUSD",1744405392314,6.35012,1574.8,1574.4,10.0499867]
["bitfinex","ETHUSD",1744405392514,6.82172,1574.9,1574.5,10.0499867]
["bitfinex","ETHUSD",1744405392717,6.34972,1574.9,1574.6,6.35081]
["bitfinex","ETHUSD",1744405393116,6.34972,1574.9,1574.6,7.1672]
["bitfinex","ETHUSD",1744405393319,6.34972,1574.9,1574.6,9.93247192]
["bitfinex","ETHUSD",1744405394316,6.419,1575.0,1574.7,0.06349625]
["bitfinex","ETHUSD",1744405394522,6.419,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744405394722,6.419,1575.0,1574.8,12.69974]
["bitfinex","ETHUSD",1744405394920,0.1492,1575.4,1574.9,14.92639917]
["bitfinex","ETHUSD",1744405395115,6.34835,1575.3,1574.9,12.71858239]
["bitfinex","ETHUSD",1744405395316,6.34852,1575.2,1574.9,8.63416992]
["bitfinex","ETHUSD",1744405396215,6.34835,1575.3,1575.0,0.06348626]
["bitfinex","ETHUSD",1744405396412,6.34835,1575.3,1575.0,6.34914]
["bitfinex","ETHUSD",1744405397339,6.34835,1575.3,1574.9,8.63407992]
["bitfinex","ETHUSD",1744405397340,6.34937,1575.0,1574.7,0.792]
["bitfinex","ETHUSD",1744405397541,6.34937,1575.0,1574.6,19.16594862]
["bitfinex","ETHUSD",1744405397711,6.34937,1575.0,1574.6,25.51664862]
["bitfinex","ETHUSD",1744405397910,12.7799,1575.1,1574.7,6.35006]
["bitfinex","ETHUSD",1744405398113,0.1492,1575.4,1575.0,0.792]
["bitfinex","ETHUSD",1744405398315,0.1492,1575.4,1575.2,6.34835]
["bitfinex","ETHUSD",1744405398714,0.1492,1575.4,1575.1,16.3986767]
["bitfinex","ETHUSD",1744405398915,0.1492,1575.4,1575.1,25.40131937]
["bitfinex","ETHUSD",1744405399362,6.49686,1575.4,1575.1,19.05262937]
["bitfinex","ETHUSD",1744405399516,0.472,1575.3,1575.1,10.0499867]
["bitfinex","ETHUSD",1744405399716,6.82002,1575.3,1575.1,10.0499867]
["bitfinex","ETHUSD",1744405400547,13.25002,1575.3,1575.1,10.0499867]
["bitfinex","ETHUSD",1744405400948,6.43,1575.3,1575.1,22.7473367]
["bitfinex","ETHUSD",1744405401612,6.43,1575.3,1575.1,6.34864]
["bitfinex","ETHUSD",1744405402137,6.43,1575.3,1575.1,12.69731]
["bitfinex","ETHUSD",1744405402337,6.43,1575.3,1575.1,9.00256967]
["bitfinex","ETHUSD",1744405403640,12.778,1575.3,1575.0,20.1910967]
["bitfinex","ETHUSD",1744405403939,0.1492,1575.4,1575.1,6.3488]
["bitfinex","ETHUSD",1744405404250,0.1492,1575.4,1575.1,12.6976]
["bitfinex","ETHUSD",1744405404543,0.1492,1575.4,1575.1,6.3488]
["bitfinex","ETHUSD",1744405404747,0.1492,1575.4,1575.1,12.69747]
["bitfinex","ETHUSD",1744405404936,0.1492,1575.4,1575.2,1.269747]
["bitfinex","ETHUSD",1744405405137,0.1492,1575.4,1575.1,12.69734]
["bitfinex","ETHUSD",1744405405328,0.1492,1575.4,1575.1,6.34867]
["bitfinex","ETHUSD",1744405405529,12.8447,1575.4,1575.0,20.1910667]
["bitfinex","ETHUSD",1744405405731,0.472,1575.3,1575.0,26.5401467]
["bitfinex","ETHUSD",1744405405929,12.77652,1575.2,1575.0,10.0499867]
["bitfinex","ETHUSD",1744405406137,6.3488,1575.1,1575.0,10.0499867]
["bitfinex","ETHUSD",1744405406337,19.12512,1575.2,1575.0,10.0499867]
["bitfinex","ETHUSD",1744405406542,12.77652,1575.2,1575.0,10.0499867]
["bitfinex","ETHUSD",1744405406730,19.1251,1575.2,1575.0,10.0499867]
["bitfinex","ETHUSD",1744405407056,0.1492,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744405407260,0.1492,1575.4,1575.3,25.62835772]
["bitfinex","ETHUSD",1744405407425,0.1492,1575.4,1575.3,25.56488573]
["bitfinex","ETHUSD",1744405407967,1.022,1576.0,1575.5,3.55]
["bitfinex","ETHUSD",1744405408253,0.55,1576.0,1575.7,6.34629]
["bitfinex","ETHUSD",1744405408418,13.16372,1575.9,1575.5,16.3970567]
["bitfinex","ETHUSD",1744405408617,6.34602,1575.8,1575.5,16.3970567]
["bitfinex","ETHUSD",1744405409851,0.472,1575.9,1575.6,6.34664]
["bitfinex","ETHUSD",1744405410026,0.55,1576.0,1575.6,6.34664]
["bitfinex","ETHUSD",1744405410231,0.55,1576.0,1575.6,7.98630267]
["bitfinex","ETHUSD",1744405410539,6.89544,1576.0,1575.6,7.98635267]
["bitfinex","ETHUSD",1744405410735,6.89544,1576.0,1575.6,7.98632267]
["bitfinex","ETHUSD",1744405410933,13.24097,1576.0,1575.6,7.98632267]
["bitfinex","ETHUSD",1744405411136,6.3456,1575.9,1575.6,7.98632267]
["bitfinex","ETHUSD",1744405411657,6.89544,1576.0,1575.6,14.33300267]
["bitfinex","ETHUSD",1744405412162,6.34586,1575.9,1575.6,1.63966267]
["bitfinex","ETHUSD",1744405412451,12.69181,1575.9,1575.6,1.63966267]
["bitfinex","ETHUSD",1744405412680,6.34586,1575.9,1575.6,1.63966267]
["bitfinex","ETHUSD",1744405412821,6.8952,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744405412822,0.55,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744405413024,0.55,1576.0,1575.6,7.98631267]
["bitfinex","ETHUSD",1744405413025,0.55,1576.0,1575.8,6.34581]
["bitfinex","ETHUSD",1744405413266,6.89554,1576.0,1575.6,18.03629937]
["bitfinex","ETHUSD",1744405413435,6.89554,1576.0,1575.6,24.38295937]
["bitfinex","ETHUSD",1744405413436,6.34562,1575.9,1575.6,24.38295937]
["bitfinex","ETHUSD",1744405413629,6.89554,1576.0,1575.6,24.38295937]
["bitfinex","ETHUSD",1744405413958,6.89554,1576.0,1575.7,6.34637]
["bitfinex","ETHUSD",1744405414158,6.89554,1576.0,1575.7,8.78463694]
["bitfinex","ETHUSD",1744405414658,0.55,1576.0,1575.7,8.78463694]
["bitfinex","ETHUSD",1744405414956,0.55,1576.0,1575.7,15.13088694]
["bitfinex","ETHUSD",1744405415161,0.55,1576.0,1575.7,8.78451694]
["bitfinex","ETHUSD",1744405415528,6.89522,1576.0,1575.7,8.78451694]
["bitfinex","ETHUSD",1744405415727,0.55,1576.0,1575.7,15.13076694]
["bitfinex","ETHUSD",1744405415956,0.55,1576.0,1575.8,7.85904669]
["bitfinex","ETHUSD",1744405416152,0.55,1576.0,1575.8,14.20491669]
["bitfinex","ETHUSD",1744405416322,0.55,1576.0,1575.8,7.85894669]
["bitfinex","ETHUSD",1744405418881,0.55,1576.0,1575.8,1.51307669]
["bitfinex","ETHUSD",1744405419235,6.89527,1576.0,1575.7,20.47808192]
["bitfinex","ETHUSD",1744405419464,6.89527,1576.0,1575.7,14.13174192]
["bitfinex","ETHUSD",1744405419852,0.472,1575.8,1575.7,10.0499867]
["bitfinex","ETHUSD",1744405420057,6.81798,1575.8,1575.7,10.0499867]
["bitfinex","ETHUSD",1744405421970,6.34568,1575.9,1575.7,10.0499867]
["bitfinex","ETHUSD",1744405422267,6.34568,1575.9,1575.6,0.7501]
["bitfinex","ETHUSD",1744405422268,6.34598,1575.8,1575.6,0.7501]
["bitfinex","ETHUSD",1744405422480,6.34598,1575.8,1575.5,16.3971667]
["bitfinex","ETHUSD",1744405422641,6.34598,1575.8,1575.5,6.34718]
["bitfinex","ETHUSD",1744405422843,12.69219,1575.8,1575.4,13.4452]
["bitfinex","ETHUSD",1744405423789,6.34643,1575.7,1575.4,0.7501]
["bitfinex","ETHUSD",1744405423967,6.81843,1575.7,1575.4,0.7501]
["bitfinex","ETHUSD",1744405424167,19.59002,1575.7,1575.4,2.94732314]
["bitfinex","ETHUSD",1744405424890,6.897,1575.7,1575.3,10.0499867]
["bitfinex","ETHUSD",1744405425070,12.69572,1575.4,1575.2,10.0499867]
["bitfinex","ETHUSD",1744405425238,12.69572,1575.4,1575.0,8.10415867]
["bitfinex","ETHUSD",1744405425443,12.69572,1575.4,1575.0,14.45323867]
["bitfinex","ETHUSD",1744405425643,12.69572,1575.4,1575.1,1.44532387]
["bitfinex","ETHUSD",1744405425855,0.472,1575.5,1575.3,6.34798]
["bitfinex","ETHUSD",1744405426121,0.5,1575.6,1575.4,6.60513973]
["bitfinex","ETHUSD",1744405426252,0.5,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1744405426567,0.5,1575.6,1575.5,6.60483973]
["bitfinex","ETHUSD",1744405426758,6.425,1575.7,1575.5,7.9000727]
["bitfinex","ETHUSD",1744405426960,6.425,1575.7,1575.5,7.64230297]
["bitfinex","ETHUSD",1744405427174,6.425,1575.7,1575.5,6.34707]
["bitfinex","ETHUSD",1744405428174,6.425,1575.7,1575.6,0.25765626]
["bitfinex","ETHUSD",1744405431386,6.425,1575.7,1575.6,7.35933626]
["bitfinex","ETHUSD",1744405431555,6.976,1576.0,1575.7,6.34609]
["bitfinex","ETHUSD",1744405431751,6.976,1576.0,1575.6,0.81835616]
["bitfinex","ETHUSD",1744405431950,6.976,1576.0,1575.4,10.5999867]
["bitfinex","ETHUSD",1744405431951,6.34606,1575.8,1575.4,17.1524167]
["bitfinex","ETHUSD",1744405432155,6.34606,1575.8,1575.4,23.4998867]
["bitfinex","ETHUSD",1744405432360,6.34606,1575.8,1575.5,0.25779265]
["bitfinex","ETHUSD",1744405432578,6.8179,1575.9,1575.5,0.25779265]
["bitfinex","ETHUSD",1744405432579,13.1638,1575.9,1575.5,0.25779265]
["bitfinex","ETHUSD",1744405432888,6.8179,1575.9,1575.5,12.69414]
["bitfinex","ETHUSD",1744405433077,6.8179,1575.9,1575.5,15.04404267]
["bitfinex","ETHUSD",1744405433281,6.8179,1575.9,1575.6,0.25784067]
["bitfinex","ETHUSD",1744405433865,6.8179,1575.9,1575.5,15.04404267]
["bitfinex","ETHUSD",1744405434392,13.16362,1575.9,1575.5,8.69697267]
["bitfinex","ETHUSD",1744405435297,13.16362,1575.9,1575.6,0.25797002]
["bitfinex","ETHUSD",1744405435666,13.16362,1575.9,1575.5,8.69697267]
["bitfinex","ETHUSD",1744405435867,6.34653,1575.7,1575.3,9.34789]
["bitfinex","ETHUSD",1744405436067,6.426,1575.6,1575.4,0.60854891]
["bitfinex","ETHUSD",1744405436701,6.426,1575.6,1575.5,0.25810131]
["bitfinex","ETHUSD",1744405437268,6.426,1575.6,1575.5,6.60529131]
["bitfinex","ETHUSD",1744405437566,6.426,1575.6,1575.5,0.25810131]
["bitfinex","ETHUSD",1744405439895,6.426,1575.6,1575.5,1.03480131]
["bitfinex","ETHUSD",1744405440102,6.426,1575.6,1575.5,8.75497544]
["bitfinex","ETHUSD",1744405440901,6.426,1575.6,1575.5,9.10572072]
["bitfinex","ETHUSD",1744405441601,6.426,1575.7,1575.5,9.10572072]
["bitfinex","ETHUSD",1744405442005,6.426,1575.7,1575.5,8.49687413]
["bitfinex","ETHUSD",1744405442898,6.426,1575.7,1575.5,14.84395413]
["bitfinex","ETHUSD",1744405443103,6.426,1575.7,1446.4,0.13260424]
["bitfinex","ETHUSD",1744405443104,6.35162,1574.4,1574.3,8.2852496]
["bitfinex","ETHUSD",1744405443310,20.16370027,1574.4,1574.3,3.91276268]
["bitfinex","ETHUSD",1744405443474,21.21843644,1574.4,1574.3,3.91276268]
["bitfinex","ETHUSD",1744405443669,20.64182526,1574.4,1574.3,3.91276268]
["bitfinex","ETHUSD",1744405443870,13.42497714,1574.4,1574.3,3.91276268]
["bitfinex","ETHUSD",1744405444375,20.51905741,1574.4,1574.3,2.68e-06]
["bitfinex","ETHUSD",1744405444598,16.42497714,1574.4,1574.3,2.68e-06]
["bitfinex","ETHUSD",1744405445404,17.01474541,1574.4,1574.3,2.68e-06]
["bitfinex","ETHUSD",1744405445802,3.0,1574.3,1573.6,6.35471]
["bitfinex","ETHUSD",1744405446015,6.35323,1574.1,1573.7,0.635471]
["bitfinex","ETHUSD",1744405446217,6.35243,1574.2,1573.6,6.35468]
["bitfinex","ETHUSD",1744405446524,6.353,1574.1,1573.6,6.35468]
["bitfinex","ETHUSD",1744405447422,6.35324,1574.0,1573.6,6.35468]
["bitfinex","ETHUSD",1744405447820,12.7067,1574.0,1573.6,6.35468]
["bitfinex","ETHUSD",1744405448188,12.7067,1574.0,1573.6,16.4046667]
["bitfinex","ETHUSD",1744405448425,12.7067,1574.0,1573.6,18.68064337]
["bitfinex","ETHUSD",1744405448793,6.3537,1573.9,1573.6,18.68064337]
["bitfinex","ETHUSD",1744405448994,6.3537,1573.9,1573.6,12.32596337]
["bitfinex","ETHUSD",1744405449314,12.70766,1573.9,1573.6,12.32596337]
["bitfinex","ETHUSD",1744405449622,6.35409,1573.8,1573.6,12.32596337]
["bitfinex","ETHUSD",1744405449824,13.07535,1574.0,1573.4,0.829]
["bitfinex","ETHUSD",1744405450030,12.71031,1573.6,1573.4,0.829]
["bitfinex","ETHUSD",1744405450600,6.35511,1573.6,1573.4,0.829]
["bitfinex","ETHUSD",1744405451709,6.35538,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744405452031,12.71023,1573.6,1573.3,3.935628]
["bitfinex","ETHUSD",1744405454201,6.35368,1573.9,1573.4,7.72246]
["bitfinex","ETHUSD",1744405454432,6.35407,1573.8,1573.5,6.35513]
["bitfinex","ETHUSD",1744405455735,12.70771,1573.9,1573.5,12.71025]
["bitfinex","ETHUSD",1744405456636,6.35248,1574.2,1573.6,0.55]
["bitfinex","ETHUSD",1744405456827,6.35248,1574.2,1573.9,6.35362]
["bitfinex","ETHUSD",1744405457228,6.35161,1574.5,1574.1,6.35277]
["bitfinex","ETHUSD",1744405457425,6.35166,1574.4,1574.1,12.70546]
["bitfinex","ETHUSD",1744405457736,55.84252,1574.7,1574.3,6.35177]
["bitfinex","ETHUSD",1744405457940,10.59506766,1574.8,1574.4,7.23197042]
["bitfinex","ETHUSD",1744405458123,6.35044,1574.7,1574.4,7.23196956]
["bitfinex","ETHUSD",1744405458637,6.35044,1574.7,1574.4,7.16846]
["bitfinex","ETHUSD",1744405458839,12.7011,1574.7,1574.4,0.8169]
["bitfinex","ETHUSD",1744405459836,12.7011,1574.7,1574.4,2.65252143]
["bitfinex","ETHUSD",1744405460044,6.35044,1574.7,1574.4,9.06765109]
["bitfinex","ETHUSD",1744405460919,12.70104,1574.7,1574.4,2.65252143]
["bitfinex","ETHUSD",1744405462345,12.70104,1574.7,1574.4,2.71603119]
["bitfinex","ETHUSD",1744405462744,12.70104,1574.7,1574.4,2.65252143]
["bitfinex","ETHUSD",1744405467547,6.35084,1574.6,1574.4,2.65252143]
["bitfinex","ETHUSD",1744405467747,6.35084,1574.6,1574.4,0.8169]
["bitfinex","ETHUSD",1744405471247,13.07361,1574.9,1574.4,13.51982]
["bitfinex","ETHUSD",1744405471248,12.70021,1574.8,1574.4,13.51982]
["bitfinex","ETHUSD",1744405471444,6.35001,1574.8,1574.4,13.51982]
["bitfinex","ETHUSD",1744405473655,12.70024,1574.8,1574.4,7.16821]
["bitfinex","ETHUSD",1744405475850,6.35001,1574.8,1574.4,7.16821]
["bitfinex","ETHUSD",1744405476182,6.724,1574.9,1574.6,6.35063]
["bitfinex","ETHUSD",1744405477256,6.724,1574.9,1574.5,16.79079542]
["bitfinex","ETHUSD",1744405477257,19.4234,1574.9,1574.5,16.79079542]
["bitfinex","ETHUSD",1744405477435,19.42343,1574.9,1574.5,10.43971542]
["bitfinex","ETHUSD",1744405478541,6.35001,1574.8,1574.4,2.57777354]
["bitfinex","ETHUSD",1744405478741,6.724,1574.9,1574.4,0.8169]
["bitfinex","ETHUSD",1744405478742,6.35065,1574.7,1574.4,0.8169]
["bitfinex","ETHUSD",1744405480725,6.34070742,1574.7,1574.4,0.8169]
["bitfinex","ETHUSD",1744405481761,6.34070742,1574.7,1574.3,6.35191]
["bitfinex","ETHUSD",1744405482765,6.35086,1574.6,1574.3,6.35191]
["bitfinex","ETHUSD",1744405487970,6.34070742,1574.7,1574.3,12.7673313]
["bitfinex","ETHUSD",1744405488167,6.34070742,1574.7,1574.3,12.70382]
["bitfinex","ETHUSD",1744405488681,12.69127742,1574.7,1574.3,12.70382]
["bitfinex","ETHUSD",1744405490794,6.34927,1575.0,1574.4,0.8236]
["bitfinex","ETHUSD",1744405491074,4.24475766,1575.1,1574.9,6.34948]
["bitfinex","ETHUSD",1744405492142,4.24475766,1575.1,1575.0,10.1728]
["bitfinex","ETHUSD",1744405493449,12.69455,1575.5,1575.1,6.34878]
["bitfinex","ETHUSD",1744405494078,6.34721,1575.5,1575.1,6.34878]
["bitfinex","ETHUSD",1744405494471,12.69459,1575.5,1575.0,16.522]
["bitfinex","ETHUSD",1744405494782,12.69459,1575.5,1575.0,18.63180856]
["bitfinex","ETHUSD",1744405494950,6.34721,1575.5,1575.1,6.34878]
["bitfinex","ETHUSD",1744405496247,12.69455,1575.5,1575.1,6.34878]
["bitfinex","ETHUSD",1744405499574,12.69455,1575.5,1575.0,18.63180856]
["bitfinex","ETHUSD",1744405500378,6.34721,1575.5,1575.0,18.63180856]
["bitfinex","ETHUSD",1744405500570,6.34721,1575.5,1575.1,8.21196086]
["bitfinex","ETHUSD",1744405500773,12.69456,1575.5,1575.1,8.21196086]
["bitfinex","ETHUSD",1744405501082,6.34721,1575.5,1575.1,8.21196086]
["bitfinex","ETHUSD",1744405501269,12.98387,1575.6,1575.1,8.21196086]
["bitfinex","ETHUSD",1744405501270,12.98391,1575.6,1575.1,14.56074086]
["bitfinex","ETHUSD",1744405501481,12.98391,1575.6,1575.2,12.69664]
["bitfinex","ETHUSD",1744405501786,6.637,1575.6,1575.4,6.34728]
["bitfinex","ETHUSD",1744405502148,6.34753,1575.5,1575.1,2.68008086]
["bitfinex","ETHUSD",1744405502549,6.34753,1575.5,1575.1,9.02875086]
["bitfinex","ETHUSD",1744405503286,6.34753,1575.5,1575.1,13.11738628]
["bitfinex","ETHUSD",1744405503983,6.34753,1575.5,1575.1,19.46603628]
["bitfinex","ETHUSD",1744405504184,18.16645086,1575.9,1575.1,19.46603628]
["bitfinex","ETHUSD",1744405504185,4.24475766,1575.9,1575.6,7.17547]
["bitfinex","ETHUSD",1744405504383,4.24475766,1575.9,1575.7,10.43480542]
["bitfinex","ETHUSD",1744405505085,10.59046766,1575.9,1575.6,0.8288]
["bitfinex","ETHUSD",1744405506256,4.24475766,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744405506455,4.24475766,1575.9,1575.8,7.17478]
["bitfinex","ETHUSD",1744405508985,6.3445,1576.2,1575.8,13.52076]
["bitfinex","ETHUSD",1744405509483,6.3445,1576.2,1575.8,14.00203247]
["bitfinex","ETHUSD",1744405509682,12.68902,1576.2,1575.8,9.46511926]
["bitfinex","ETHUSD",1744405509882,6.34504,1576.1,1575.6,8.93887154]
["bitfinex","ETHUSD",1744405510096,6.34504,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1744405510302,6.34449,1576.2,1575.8,6.34586]
["bitfinex","ETHUSD",1744405511189,19.17722,1576.3,1575.8,12.6917]
["bitfinex","ETHUSD",1744405512259,19.17722,1576.3,1575.8,13.1674056]
["bitfinex","ETHUSD",1744405512455,19.17722,1576.3,1575.9,1.31674056]
["bitfinex","ETHUSD",1744405513293,6.3444,1576.2,1575.9,1.31674056]
["bitfinex","ETHUSD",1744405513495,6.3444,1576.2,1576.0,0.8311]
["bitfinex","ETHUSD",1744405513668,0.4452633,1576.4,1576.1,4.15208961]
["bitfinex","ETHUSD",1744405513990,0.4452633,1576.4,1576.2,12.68851]
["bitfinex","ETHUSD",1744405514187,0.4452633,1576.4,1576.3,7.612821]
["bitfinex","ETHUSD",1744405514795,0.4452633,1576.4,1576.3,11.70145642]
["bitfinex","ETHUSD",1744405517482,4.79475766,1576.9,1576.6,0.8311]
["bitfinex","ETHUSD",1744405517682,4.79475766,1576.9,1576.7,4.08863542]
["bitfinex","ETHUSD",1744405517901,4.79475766,1576.9,1576.6,5.400165]
["bitfinex","ETHUSD",1744405518197,4.79475766,1576.9,1576.6,12.9168815]
["bitfinex","ETHUSD",1744405518386,4.79475766,1576.9,1576.7,6.34235]
["bitfinex","ETHUSD",1744405518786,4.79475766,1576.9,1576.8,4.08863542]
["bitfinex","ETHUSD",1744405518960,4.79475766,1576.9,1576.8,11.26168542]
["bitfinex","ETHUSD",1744405519573,11.90783496,1577.4,1577.2,6.34018]
["bitfinex","ETHUSD",1744405519574,1.29616008,1577.4,1577.2,6.34018]
["bitfinex","ETHUSD",1744405519899,2.26e-06,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744405520101,2.26e-06,1577.6,1577.5,13.42777542]
["bitfinex","ETHUSD",1744405520302,2.26e-06,1577.6,1577.4,7.17046]
["bitfinex","ETHUSD",1744405520604,6.33891226,1577.6,1577.2,11.26005542]
["bitfinex","ETHUSD",1744405520801,6.48600226,1577.6,1577.4,4.08863542]
["bitfinex","ETHUSD",1744405521002,6.48600226,1577.6,1577.2,4.91973542]
["bitfinex","ETHUSD",1744405521305,7.386,1577.5,1577.2,4.55555722]
["bitfinex","ETHUSD",1744405521501,0.9,1577.5,1577.4,8.72727084]
["bitfinex","ETHUSD",1744405521703,2.26e-06,1577.6,1577.5,10.17024]
["bitfinex","ETHUSD",1744405522091,6.8792633,1577.9,1577.6,6.33861]
["bitfinex","ETHUSD",1744405522296,0.3952633,1577.9,1577.7,4.08863542]
["bitfinex","ETHUSD",1744405522491,0.3952633,1577.9,1577.8,10.23240488]
["bitfinex","ETHUSD",1744405522691,0.3952633,1577.9,1577.8,11.96012427]
["bitfinex","ETHUSD",1744405522869,0.3952633,1577.9,1577.8,10.23240488]
["bitfinex","ETHUSD",1744405523075,0.3952633,1577.9,1577.8,10.16903]
["bitfinex","ETHUSD",1744405523276,0.3952633,1577.9,1577.8,10.78239836]
["bitfinex","ETHUSD",1744405523471,0.3952633,1577.9,1577.8,10.71903]
["bitfinex","ETHUSD",1744405523909,0.3952633,1577.9,1577.8,3.8311]
["bitfinex","ETHUSD",1744405524210,0.3952633,1577.9,1577.8,7.638267]
["bitfinex","ETHUSD",1744405524379,0.3952633,1577.9,1577.8,4.08863542]
["bitfinex","ETHUSD",1744405524893,6.7327933,1577.9,1577.5,4.08863542]
["bitfinex","ETHUSD",1744405525071,6.759,1577.8,1577.5,4.56138837]
["bitfinex","ETHUSD",1744405525276,6.759,1577.8,1577.5,6.81186295]
["bitfinex","ETHUSD",1744405525477,6.759,1577.8,1577.5,13.15072295]
["bitfinex","ETHUSD",1744405525677,6.759,1577.8,1577.5,6.81171295]
["bitfinex","ETHUSD",1744405526311,13.09707,1577.8,1577.4,5.61753193]
["bitfinex","ETHUSD",1744405527181,6.33876,1577.6,1577.3,0.47660149]
["bitfinex","ETHUSD",1744405527480,6.759,1577.8,1577.4,6.33928]
["bitfinex","ETHUSD",1744405527676,6.7328633,1577.9,1577.4,12.67864]
["bitfinex","ETHUSD",1744405528004,6.759,1577.8,1577.4,12.67864]
["bitfinex","ETHUSD",1744405528194,6.759,1577.8,1577.4,11.15081193]
["bitfinex","ETHUSD",1744405528608,6.3384,1577.7,1577.4,4.81153193]
["bitfinex","ETHUSD",1744405529112,0.3952633,1577.9,1577.5,0.7595]
["bitfinex","ETHUSD",1744405529610,6.7328033,1577.9,1577.5,7.09851]
["bitfinex","ETHUSD",1744405532013,0.40464378,1577.8,1577.5,7.09851]
["bitfinex","ETHUSD",1744405532200,7.16264378,1577.8,1577.5,7.09851]
["bitfinex","ETHUSD",1744405532707,0.40464378,1577.8,1577.5,7.09851]
["bitfinex","ETHUSD",1744405532912,7.16264378,1577.8,1577.5,7.09849]
["bitfinex","ETHUSD",1744405533515,0.40464378,1577.8,1577.5,7.09849]
["bitfinex","ETHUSD",1744405533710,7.16264378,1577.8,1577.5,7.09849]
["bitfinex","ETHUSD",1744405534612,0.40464378,1577.8,1577.5,7.09849]
["bitfinex","ETHUSD",1744405534818,7.16264378,1577.8,1577.5,7.09849]
["bitfinex","ETHUSD",1744405536480,0.40464378,1577.8,1577.5,7.09849]
["bitfinex","ETHUSD",1744405536682,7.16164378,1577.8,1577.5,0.7595]
["bitfinex","ETHUSD",1744405537702,13.49969378,1577.8,1577.5,0.7595]
["bitfinex","ETHUSD",1744405538414,0.9,1577.7,1577.5,0.7595]
["bitfinex","ETHUSD",1744405538790,0.4367485,1577.6,1577.3,0.46510338]
["bitfinex","ETHUSD",1744405539116,12.67792,1577.6,1577.2,11.97011193]
["bitfinex","ETHUSD",1744405539309,0.43633583,1577.5,1577.2,11.97011193]
["bitfinex","ETHUSD",1744405539706,0.43633583,1577.5,1577.2,0.8183]
["bitfinex","ETHUSD",1744405540019,0.43633583,1577.5,1576.8,10.0499867]
["bitfinex","ETHUSD",1744405540020,12.68031,1577.3,1576.8,13.50206]
["bitfinex","ETHUSD",1744405540216,12.68031,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1744405540416,0.4336157,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744405540593,0.4336157,1577.2,1576.9,1.78]
["bitfinex","ETHUSD",1744405540788,6.7741757,1577.2,1576.9,0.46460092]
["bitfinex","ETHUSD",1744405540995,6.34077,1577.1,1576.8,0.8183]
["bitfinex","ETHUSD",1744405541520,0.4327899,1577.0,1576.6,8.3352365]
["bitfinex","ETHUSD",1744405541719,13.5309499,1577.0,1576.6,8.39865506]
["bitfinex","ETHUSD",1744405541912,19.8722999,1577.0,1576.6,8.3352365]
["bitfinex","ETHUSD",1744405542622,13.5309499,1577.0,1576.6,8.3352365]
["bitfinex","ETHUSD",1744405542994,13.5309499,1577.0,1576.6,14.6778665]
["bitfinex","ETHUSD",1744405543329,7.1897899,1577.0,1576.4,0.8183]
["bitfinex","ETHUSD",1744405543726,13.5309899,1577.0,1576.6,6.34252]
["bitfinex","ETHUSD",1744405543901,13.5309899,1577.0,1576.5,6.34308]
["bitfinex","ETHUSD",1744405544106,6.34168,1576.9,1576.5,6.34308]
["bitfinex","ETHUSD",1744405544429,0.42883394,1576.8,1576.5,6.34308]
["bitfinex","ETHUSD",1744405544595,0.42883394,1576.8,1576.5,14.036609]
["bitfinex","ETHUSD",1744405544797,13.0982,1577.0,1576.5,14.50168841]
["bitfinex","ETHUSD",1744405544995,0.42842085,1576.7,1576.6,6.34266]
["bitfinex","ETHUSD",1744405545196,6.758,1576.9,1576.6,6.34266]
["bitfinex","ETHUSD",1744405545422,0.42842085,1576.7,1576.6,6.34266]
["bitfinex","ETHUSD",1744405545626,0.42842085,1576.7,1576.5,14.50164841]
["bitfinex","ETHUSD",1744405545918,0.42800771,1576.6,1576.5,8.15860841]
["bitfinex","ETHUSD",1744405546125,13.09972,1576.9,1576.5,8.15860841]
["bitfinex","ETHUSD",1744405546294,0.42883394,1576.8,1576.5,6.80811941]
["bitfinex","ETHUSD",1744405546494,13.09972,1576.9,1576.5,6.80811941]
["bitfinex","ETHUSD",1744405546722,6.759,1577.0,1576.8,7.15998]
["bitfinex","ETHUSD",1744405547290,6.759,1577.0,1576.8,0.8183]
["bitfinex","ETHUSD",1744405548394,0.9,1576.9,1576.8,0.8183]
["bitfinex","ETHUSD",1744405548694,1.32392087,1576.9,1576.6,3.8183]
["bitfinex","ETHUSD",1744405548896,1.32392087,1576.9,1576.6,10.16095]
["bitfinex","ETHUSD",1744405549135,1.32392087,1576.9,1576.7,6.34225]
["bitfinex","ETHUSD",1744405549300,1.32392087,1576.9,1576.7,12.68448]
["bitfinex","ETHUSD",1744405549642,1.32392087,1576.9,1576.7,6.34223]
["bitfinex","ETHUSD",1744405550552,1.32392087,1576.9,1576.6,16.50358]
["bitfinex","ETHUSD",1744405551830,1.32392087,1576.9,1576.6,7.16094]
["bitfinex","ETHUSD",1744405552027,1.32392087,1576.9,1576.7,6.34229]
["bitfinex","ETHUSD",1744405552334,1.32392087,1576.9,1576.6,7.16093]
["bitfinex","ETHUSD",1744405552630,1.32392087,1576.9,1576.6,13.50357]
["bitfinex","ETHUSD",1744405553126,1.32392087,1576.9,1576.7,9.34226]
["bitfinex","ETHUSD",1744405553329,1.32392087,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1744405554212,0.42392087,1576.9,1576.8,15.52998193]
["bitfinex","ETHUSD",1744405554412,6.752,1577.5,1577.3,6.33987]
["bitfinex","ETHUSD",1744405554610,6.7328733,1577.9,1577.5,12.67781]
["bitfinex","ETHUSD",1744405554611,6.752,1577.8,1577.5,12.67781]
["bitfinex","ETHUSD",1744405554833,6.752,1577.8,1577.5,11.15034193]
["bitfinex","ETHUSD",1744405554998,6.752,1577.8,1577.6,6.33872]
["bitfinex","ETHUSD",1744405555206,0.3952633,1577.9,1577.7,11.14987193]
["bitfinex","ETHUSD",1744405555523,0.3952633,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1744405555830,0.3952633,1577.9,1577.8,7.16443]
["bitfinex","ETHUSD",1744405556008,0.3952633,1577.9,1577.8,10.16443]
["bitfinex","ETHUSD",1744405557901,0.3952633,1577.9,1577.8,10.22780403]
["bitfinex","ETHUSD",1744405558107,0.05,1578.4,1578.3,7.16243]
["bitfinex","ETHUSD",1744405558334,0.05,1578.4,1578.3,11.97396193]
["bitfinex","ETHUSD",1744405558535,0.05,1578.4,1578.2,11.14768193]
["bitfinex","ETHUSD",1744405559214,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744405560424,0.05,1578.4,1578.3,10.13533]
["bitfinex","ETHUSD",1744405560622,0.05,1578.4,1578.3,12.92548031]
["bitfinex","ETHUSD",1744405560821,0.05,1578.4,1578.3,12.37548031]
["bitfinex","ETHUSD",1744405561030,0.05,1578.4,1578.3,10.13533]
["bitfinex","ETHUSD",1744405561517,0.05,1578.4,1578.3,10.12677799]
["bitfinex","ETHUSD",1744405561713,0.05,1578.4,1578.2,0.48501217]
["bitfinex","ETHUSD",1744405561919,0.26890546,1578.3,1578.2,6.33625]
["bitfinex","ETHUSD",1744405562836,0.26890546,1578.3,1578.1,6.33646]
["bitfinex","ETHUSD",1744405563035,0.26890546,1578.3,1578.0,11.94796193]
["bitfinex","ETHUSD",1744405563036,0.26890546,1578.3,1578.0,5.29256971]
["bitfinex","ETHUSD",1744405563541,6.60495546,1578.3,1578.0,4.81153193]
["bitfinex","ETHUSD",1744405564622,12.94104546,1578.3,1577.9,6.33738]
["bitfinex","ETHUSD",1744405564910,12.94104546,1578.3,1577.9,12.73815844]
["bitfinex","ETHUSD",1744405564911,6.60495546,1578.3,1577.9,12.73815844]
["bitfinex","ETHUSD",1744405565443,12.94110546,1578.3,1577.9,6.40074844]
["bitfinex","ETHUSD",1744405566022,12.94110546,1578.3,1577.9,6.38799844]
["bitfinex","ETHUSD",1744405566425,0.26890546,1578.3,1578.1,6.3364]
["bitfinex","ETHUSD",1744405567121,6.60502546,1578.3,1578.1,0.06336148]
["bitfinex","ETHUSD",1744405567435,6.33718,1578.0,1577.6,6.33867]
["bitfinex","ETHUSD",1744405567629,6.33718,1578.0,1577.4,0.8269]
["bitfinex","ETHUSD",1744405567630,6.33799,1577.8,1577.5,6.33905]
["bitfinex","ETHUSD",1744405567840,6.33799,1577.8,1577.4,7.16633]
["bitfinex","ETHUSD",1744405568042,6.33888,1577.6,1577.2,7.16706]
["bitfinex","ETHUSD",1744405568234,6.33888,1577.6,1577.3,0.716706]
["bitfinex","ETHUSD",1744405568429,0.25995894,1577.5,1577.3,0.716706]
["bitfinex","ETHUSD",1744405568636,6.33954,1577.4,1577.2,0.4788872]
["bitfinex","ETHUSD",1744405568835,7.00795894,1577.5,1577.3,6.3396]
["bitfinex","ETHUSD",1744405569018,6.748,1577.5,1577.3,12.67939]
["bitfinex","ETHUSD",1744405569219,6.748,1577.5,1577.3,12.67943]
["bitfinex","ETHUSD",1744405569422,13.08743,1577.5,1577.1,11.15205193]
["bitfinex","ETHUSD",1744405569624,19.4269,1577.5,1577.1,19.62473612]
["bitfinex","ETHUSD",1744405569914,6.33976,1577.4,1577.0,7.16789]
["bitfinex","ETHUSD",1744405570137,6.33976,1577.4,1577.0,6.34099]
["bitfinex","ETHUSD",1744405570336,13.08724,1577.5,1576.9,4.81153193]
["bitfinex","ETHUSD",1744405570632,6.34006,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744405570842,6.34006,1577.3,1576.9,11.62071889]
["bitfinex","ETHUSD",1744405571025,12.68035,1577.3,1576.9,19.84107878]
["bitfinex","ETHUSD",1744405571232,6.34006,1577.3,1576.9,19.84107878]
["bitfinex","ETHUSD",1744405571821,12.68021,1577.3,1576.9,13.49966878]
["bitfinex","ETHUSD",1744405572231,12.68031,1577.3,1576.9,19.84109878]
["bitfinex","ETHUSD",1744405572418,6.34006,1577.3,1576.9,19.84109878]
["bitfinex","ETHUSD",1744405573451,12.68031,1577.3,1576.9,13.49966878]
["bitfinex","ETHUSD",1744405573767,6.34036,1577.2,1576.9,11.62071889]
["bitfinex","ETHUSD",1744405574527,12.68094,1577.2,1576.9,5.27948889]
["bitfinex","ETHUSD",1744405574739,12.68094,1577.2,1576.9,0.46795696]
["bitfinex","ETHUSD",1744405575058,13.08722,1577.5,1576.7,11.15378193]
["bitfinex","ETHUSD",1744405575266,6.34107,1577.1,1576.7,11.15378193]
["bitfinex","ETHUSD",1744405575434,6.34107,1577.1,1576.7,12.97994412]
["bitfinex","ETHUSD",1744405575744,6.3423,1576.8,1576.4,11.92016193]
["bitfinex","ETHUSD",1744405575967,0.25240395,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1744405576172,6.59479395,1576.7,1576.4,11.92016193]
["bitfinex","ETHUSD",1744405576374,6.59479395,1576.7,1576.4,0.7652]
["bitfinex","ETHUSD",1744405576519,7.00240395,1576.7,1576.2,6.06394619]
["bitfinex","ETHUSD",1744405576718,7.00240395,1576.7,1576.1,6.34471]
["bitfinex","ETHUSD",1744405576719,6.3436,1576.4,1576.1,6.34471]
["bitfinex","ETHUSD",1744405576941,0.248656,1576.3,1576.1,8.09484219]
["bitfinex","ETHUSD",1744405577141,12.68702,1576.5,1576.1,14.50290233]
["bitfinex","ETHUSD",1744405577475,0.24906941,1576.4,1576.1,14.43946219]
["bitfinex","ETHUSD",1744405578455,0.24906941,1576.4,1576.2,6.34433]
["bitfinex","ETHUSD",1744405578746,0.24906941,1576.4,1576.3,10.72261016]
["bitfinex","ETHUSD",1744405578928,6.752,1577.0,1576.7,6.34233]
["bitfinex","ETHUSD",1744405579130,0.23048218,1576.9,1576.7,12.68466]
["bitfinex","ETHUSD",1744405579342,0.23048218,1576.9,1576.7,6.34233]
["bitfinex","ETHUSD",1744405579542,0.23048218,1576.9,1576.6,18.28865193]
["bitfinex","ETHUSD",1744405579723,0.23048218,1576.9,1576.6,11.94599193]
["bitfinex","ETHUSD",1744405579924,6.57203218,1576.9,1576.6,13.14059112]
["bitfinex","ETHUSD",1744405580128,0.23048218,1576.9,1576.6,13.14059112]
["bitfinex","ETHUSD",1744405580328,0.23048218,1576.9,1576.6,13.14056112]
["bitfinex","ETHUSD",1744405580551,0.23048218,1576.9,1576.7,6.3423]
["bitfinex","ETHUSD",1744405581059,0.23048218,1576.9,1576.6,13.14056112]
["bitfinex","ETHUSD",1744405581223,0.23048218,1576.9,1576.4,20.49836193]
["bitfinex","ETHUSD",1744405581428,6.57228218,1576.9,1576.5,6.34313]
["bitfinex","ETHUSD",1744405581629,6.34212,1576.8,1576.4,9.34344]
["bitfinex","ETHUSD",1744405581855,12.68429,1576.8,1576.4,9.34344]
["bitfinex","ETHUSD",1744405582059,0.19783246,1576.7,1576.4,9.34344]
["bitfinex","ETHUSD",1744405582237,0.19783246,1576.7,1576.4,11.75884144]
["bitfinex","ETHUSD",1744405583352,6.54050246,1576.7,1576.3,3.7855]
["bitfinex","ETHUSD",1744405583555,6.54050246,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1744405583755,12.88322246,1576.7,1576.3,9.34394]
["bitfinex","ETHUSD",1744405583964,6.34328,1576.5,1576.1,20.03645412]
["bitfinex","ETHUSD",1744405584278,13.26488,1576.6,1576.2,8.34782541]
["bitfinex","ETHUSD",1744405584279,0.19635993,1576.4,1576.2,8.34782541]
["bitfinex","ETHUSD",1744405584463,0.19669252,1576.4,1576.2,14.69208541]
["bitfinex","ETHUSD",1744405584670,13.18603993,1576.6,1576.2,8.34782541]
["bitfinex","ETHUSD",1744405584968,19.52894993,1576.6,1576.2,8.34782541]
["bitfinex","ETHUSD",1744405585145,0.18074246,1576.5,1576.2,8.34782541]
["bitfinex","ETHUSD",1744405585344,1.08074246,1576.5,1576.2,8.34782541]
["bitfinex","ETHUSD",1744405585671,7.42391246,1576.5,1576.2,2.00364541]
["bitfinex","ETHUSD",1744405585875,7.42413246,1576.5,1576.1,5.59703193]
["bitfinex","ETHUSD",1744405586079,12.68746,1576.4,1576.1,4.81153193]
["bitfinex","ETHUSD",1744405586235,12.68744,1576.4,1576.1,4.81153193]
["bitfinex","ETHUSD",1744405586436,0.17991588,1576.3,1576.1,4.81153193]
["bitfinex","ETHUSD",1744405586647,0.17991588,1576.3,1576.1,11.15624193]
["bitfinex","ETHUSD",1744405586944,0.17950249,1576.2,1576.1,12.27182612]
["bitfinex","ETHUSD",1744405587156,6.34324,1576.5,1576.1,12.27182612]
["bitfinex","ETHUSD",1744405587339,0.18032919,1576.4,1576.1,18.61646612]
["bitfinex","ETHUSD",1744405587530,0.18032919,1576.4,1576.1,12.27179612]
["bitfinex","ETHUSD",1744405591365,0.17824056,1576.7,1576.5,6.34284]
["bitfinex","ETHUSD",1744405591561,0.17824056,1576.7,1576.5,18.29102193]
["bitfinex","ETHUSD",1744405591772,13.26492,1577.1,1576.7,6.34216]
["bitfinex","ETHUSD",1744405591939,0.17831731,1577.0,1576.7,6.34216]
["bitfinex","ETHUSD",1744405592369,6.34191,1576.9,1576.6,4.82910219]
["bitfinex","ETHUSD",1744405592669,0.1776313,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744405593045,6.34191,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744405593556,0.17801923,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1744405593864,6.34191,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744405594032,0.17760605,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1744405594236,0.17760605,1576.7,1576.6,5.17612578]
["bitfinex","ETHUSD",1744405594846,0.17760605,1576.7,1576.4,6.34345]
["bitfinex","ETHUSD",1744405595047,6.34243,1576.7,1576.3,11.94916193]
["bitfinex","ETHUSD",1744405595252,0.17758072,1576.6,1576.3,11.94916193]
["bitfinex","ETHUSD",1744405595471,0.17758072,1576.6,1576.3,11.94909193]
["bitfinex","ETHUSD",1744405595672,6.34243,1576.7,1576.4,1.19490919]
["bitfinex","ETHUSD",1744405595839,0.17732266,1576.5,1576.4,1.19490919]
["bitfinex","ETHUSD",1744405596040,6.34243,1576.7,1576.4,1.19490919]
["bitfinex","ETHUSD",1744405596280,0.17732266,1576.5,1576.3,18.29293193]
["bitfinex","ETHUSD",1744405596472,6.34243,1576.7,1576.3,18.29293193]
["bitfinex","ETHUSD",1744405596767,6.34243,1576.7,1576.3,21.29293193]
["bitfinex","ETHUSD",1744405597075,6.52035072,1576.6,1576.3,14.62922336]
["bitfinex","ETHUSD",1744405598175,6.52035072,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744405598570,6.34277,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744405598872,6.3433,1576.5,1576.1,13.06549612]
["bitfinex","ETHUSD",1744405599171,6.51901193,1576.4,1576.2,1.30654961]
["bitfinex","ETHUSD",1744405599342,6.51901193,1576.4,1576.0,6.34503]
["bitfinex","ETHUSD",1744405599543,6.51901193,1576.4,1576.1,6.3446]
["bitfinex","ETHUSD",1744405599544,0.17531193,1576.4,1576.1,6.3446]
["bitfinex","ETHUSD",1744405599971,6.51889193,1576.4,1576.1,6.3446]
["bitfinex","ETHUSD",1744405600342,0.17531193,1576.4,1576.1,12.68927]
["bitfinex","ETHUSD",1744405600546,0.17531193,1576.4,1576.1,6.3446]
["bitfinex","ETHUSD",1744405601347,0.17531193,1576.4,1576.1,12.68927]
["bitfinex","ETHUSD",1744405602674,0.17531193,1576.4,1576.1,6.3446]
["bitfinex","ETHUSD",1744405602876,6.51892193,1576.4,1576.0,9.34508]
["bitfinex","ETHUSD",1744405603082,13.2681,1576.3,1575.9,11.90868193]
["bitfinex","ETHUSD",1744405603374,0.17536116,1576.2,1575.9,20.07959212]
["bitfinex","ETHUSD",1744405603881,0.17536116,1576.2,1576.0,6.34512]
["bitfinex","ETHUSD",1744405605479,0.17536116,1576.2,1575.9,20.07959212]
["bitfinex","ETHUSD",1744405605654,0.17536116,1576.2,1575.9,13.73414212]
["bitfinex","ETHUSD",1744405605982,6.51981116,1576.2,1575.8,12.6917]
["bitfinex","ETHUSD",1744405606478,6.34445,1576.2,1575.8,12.6917]
["bitfinex","ETHUSD",1744405606680,19.61225,1576.3,1575.9,6.34553]
["bitfinex","ETHUSD",1744405606874,0.17378241,1576.1,1575.9,6.34553]
["bitfinex","ETHUSD",1744405607184,19.61225,1576.3,1575.9,6.34553]
["bitfinex","ETHUSD",1744405607185,0.17120469,1576.0,1575.9,6.34553]
["bitfinex","ETHUSD",1744405607387,19.61225,1576.3,1575.9,6.34553]
["bitfinex","ETHUSD",1744405607686,0.17203157,1576.2,1575.9,6.34553]
["bitfinex","ETHUSD",1744405608582,0.17203157,1576.2,1575.9,1.269137]
["bitfinex","ETHUSD",1744405608753,0.17203157,1576.2,1576.0,6.34515]
["bitfinex","ETHUSD",1744405608954,0.17203157,1576.2,1576.0,12.6903]
["bitfinex","ETHUSD",1744405609157,0.17203157,1576.2,1576.0,12.69022]
["bitfinex","ETHUSD",1744405609757,0.17203157,1576.2,1576.0,13.50362]
["bitfinex","ETHUSD",1744405614505,0.17203157,1576.2,1576.0,7.15847]
["bitfinex","ETHUSD",1744405614676,0.17203157,1576.2,1576.0,13.50352]
["bitfinex","ETHUSD",1744405615001,0.17203157,1576.2,1576.0,15.33502519]
["bitfinex","ETHUSD",1744405615992,0.17203157,1576.2,1576.0,8.98995519]
["bitfinex","ETHUSD",1744405616202,0.17203157,1576.2,1576.0,15.33501519]
["bitfinex","ETHUSD",1744405617168,0.17203157,1576.2,1576.1,14.15630193]
["bitfinex","ETHUSD",1744405617469,6.733,1576.7,1576.4,6.34355]
["bitfinex","ETHUSD",1744405617800,6.733,1576.7,1576.4,10.42186618]
["bitfinex","ETHUSD",1744405619302,6.733,1576.7,1576.4,6.34355]
["bitfinex","ETHUSD",1744405619601,6.733,1576.7,1576.4,8.02004162]
["bitfinex","ETHUSD",1744405620999,0.9,1576.6,1576.4,8.02004162]
["bitfinex","ETHUSD",1744405621324,7.24286,1576.6,1576.2,11.91783382]
["bitfinex","ETHUSD",1744405621506,13.58596,1576.6,1576.2,11.91783382]
["bitfinex","ETHUSD",1744405621999,0.9,1576.6,1576.2,5.57357382]
["bitfinex","ETHUSD",1744405622185,0.9,1576.6,1576.3,6.34374]
["bitfinex","ETHUSD",1744405622592,7.24287,1576.6,1576.3,6.34374]
["bitfinex","ETHUSD",1744405622889,13.58578,1576.6,1576.3,6.34374]
["bitfinex","ETHUSD",1744405623069,0.9,1576.6,1576.3,14.51380938]
["bitfinex","ETHUSD",1744405623271,0.9,1576.6,1576.3,8.16989938]
["bitfinex","ETHUSD",1744405623473,6.34331,1576.5,1575.8,0.7552]
["bitfinex","ETHUSD",1744405623666,6.34447,1576.2,1575.8,13.44691]
["bitfinex","ETHUSD",1744405623873,19.42207,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1744405624073,0.15825088,1576.1,1575.8,13.44692]
["bitfinex","ETHUSD",1744405624296,0.15825088,1576.1,1575.8,14.791612]
["bitfinex","ETHUSD",1744405624499,19.42207,1576.2,1575.8,8.445742]
["bitfinex","ETHUSD",1744405624817,6.34478,1576.1,1575.8,8.445742]
["bitfinex","ETHUSD",1744405625107,0.15783742,1576.0,1575.8,7.690542]
["bitfinex","ETHUSD",1744405625905,0.15783742,1576.0,1575.8,14.036382]
["bitfinex","ETHUSD",1744405626078,0.15783742,1576.0,1575.9,1.4036382]
["bitfinex","ETHUSD",1744405626278,19.42199,1576.2,1575.9,1.4036382]
["bitfinex","ETHUSD",1744405626478,0.15783742,1576.0,1575.8,14.036372]
["bitfinex","ETHUSD",1744405626788,0.15742392,1575.9,1575.8,14.036382]
["bitfinex","ETHUSD",1744405626993,19.42199,1576.2,1575.8,14.036382]
["bitfinex","ETHUSD",1744405627174,0.15825088,1576.1,1575.8,14.036382]
["bitfinex","ETHUSD",1744405627379,13.07747,1576.2,1575.8,14.036382]
["bitfinex","ETHUSD",1744405627580,0.15825088,1576.1,1575.8,14.036382]
["bitfinex","ETHUSD",1744405627776,19.42199,1576.2,1575.8,14.036382]
["bitfinex","ETHUSD",1744405627980,0.15825088,1576.1,1575.8,14.036382]
["bitfinex","ETHUSD",1744405628207,19.42199,1576.2,1575.8,14.036382]
["bitfinex","ETHUSD",1744405628379,0.15825088,1576.1,1575.8,7.690532]
["bitfinex","ETHUSD",1744405628581,19.42199,1576.2,1575.8,7.690532]
["bitfinex","ETHUSD",1744405628777,0.15825088,1576.1,1575.8,7.690532]
["bitfinex","ETHUSD",1744405628982,19.42199,1576.2,1575.8,14.036402]
["bitfinex","ETHUSD",1744405629292,0.15736271,1576.1,1575.8,14.036402]
["bitfinex","ETHUSD",1744405629700,19.42203,1576.2,1575.8,14.036402]
["bitfinex","ETHUSD",1744405630032,13.07747,1576.2,1575.8,14.036402]
["bitfinex","ETHUSD",1744405630196,0.15736271,1576.1,1575.8,14.036402]
["bitfinex","ETHUSD",1744405630513,13.07747,1576.2,1575.9,6.99091402]
["bitfinex","ETHUSD",1744405630514,6.733,1576.2,1575.9,6.99091402]
["bitfinex","ETHUSD",1744405630713,6.733,1576.2,1576.0,6.34517]
["bitfinex","ETHUSD",1744405631306,0.9,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1744405631615,0.9,1576.1,1575.9,19.68185402]
["bitfinex","ETHUSD",1744405632691,0.9,1576.1,1575.9,8.5180002]
["bitfinex","ETHUSD",1744405633088,0.9,1576.1,1575.8,9.34584]
["bitfinex","ETHUSD",1744405633289,0.9,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744405634723,7.24482,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744405635920,7.24482,1576.1,1575.8,12.69169]
["bitfinex","ETHUSD",1744405636084,7.24482,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744405636285,6.34482,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744405636485,6.34481,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744405637518,6.733,1576.2,1575.9,6.34544]
["bitfinex","ETHUSD",1744405637898,6.733,1576.2,1575.8,14.51963838]
["bitfinex","ETHUSD",1744405637899,19.42223,1576.2,1575.8,14.51963838]
["bitfinex","ETHUSD",1744405638098,19.42223,1576.2,1575.8,8.17378838]
["bitfinex","ETHUSD",1744405638421,19.42223,1576.2,1575.8,14.51965838]
["bitfinex","ETHUSD",1744405638625,0.15736271,1576.1,1575.8,8.17378838]
["bitfinex","ETHUSD",1744405638818,19.42223,1576.2,1575.8,14.51964838]
["bitfinex","ETHUSD",1744405638986,0.15736271,1576.1,1575.8,14.51964838]
["bitfinex","ETHUSD",1744405639191,19.42223,1576.2,1575.8,14.51964838]
["bitfinex","ETHUSD",1744405639386,0.15736271,1576.1,1575.8,14.51964838]
["bitfinex","ETHUSD",1744405639614,13.07752,1576.2,1575.8,14.51964838]
["bitfinex","ETHUSD",1744405639895,0.15736271,1576.1,1575.8,14.51964838]
["bitfinex","ETHUSD",1744405640192,19.42204,1576.2,1575.8,14.51964838]
["bitfinex","ETHUSD",1744405640397,19.42204,1576.2,1575.8,6.34585]
["bitfinex","ETHUSD",1744405640398,0.15736271,1576.1,1575.8,6.34585]
["bitfinex","ETHUSD",1744405640604,6.34477,1576.1,1575.8,6.34585]
["bitfinex","ETHUSD",1744405640896,0.15694926,1576.0,1575.8,6.34585]
["bitfinex","ETHUSD",1744405641338,0.15694926,1576.0,1575.8,10.42682369]
["bitfinex","ETHUSD",1744405642518,0.15694926,1576.0,1575.8,4.08097369]
["bitfinex","ETHUSD",1744405643019,6.50211926,1576.0,1575.8,4.08097369]
["bitfinex","ETHUSD",1744405643328,0.15694926,1576.0,1575.6,4.47097369]
["bitfinex","ETHUSD",1744405643616,6.34613,1575.8,1575.6,0.39]
["bitfinex","ETHUSD",1744405643832,0.15415441,1575.7,1575.6,0.39]
["bitfinex","ETHUSD",1744405644490,6.50053441,1575.7,1575.6,0.39]
["bitfinex","ETHUSD",1744405649927,0.15415441,1575.7,1575.6,10.81775369]
["bitfinex","ETHUSD",1744405650226,6.592,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744405650426,0.15270483,1575.9,1575.8,10.42695369]
["bitfinex","ETHUSD",1744405650623,12.93779,1576.1,1575.8,10.42695369]
["bitfinex","ETHUSD",1744405650922,6.49833834,1576.0,1575.8,4.08097369]
["bitfinex","ETHUSD",1744405651300,0.15311834,1576.0,1575.8,10.42692369]
["bitfinex","ETHUSD",1744405651501,0.15311834,1576.0,1575.8,12.48343406]
["bitfinex","ETHUSD",1744405652409,0.9,1575.9,1575.8,12.48343406]
["bitfinex","ETHUSD",1744405652613,1.05348239,1575.9,1575.8,12.48343406]
["bitfinex","ETHUSD",1744405655512,7.39908239,1575.9,1575.7,3.792]
["bitfinex","ETHUSD",1744405656154,1.05348239,1575.9,1575.7,10.13825]
["bitfinex","ETHUSD",1744405656633,1.05348239,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1744405657243,1.05348239,1575.9,1575.8,10.42695369]
["bitfinex","ETHUSD",1744405660330,0.15348239,1575.9,1575.8,11.21065369]
["bitfinex","ETHUSD",1744405660536,0.15348239,1575.9,1575.8,13.96441444]
["bitfinex","ETHUSD",1744405660732,6.34532,1576.0,1575.8,0.7837]
["bitfinex","ETHUSD",1744405660936,0.15281614,1575.9,1575.8,7.12968]
["bitfinex","ETHUSD",1744405661314,6.34448,1576.2,1575.8,7.12968]
["bitfinex","ETHUSD",1744405661513,0.15281614,1575.9,1575.8,7.12968]
["bitfinex","ETHUSD",1744405661745,12.689,1576.2,1575.8,13.47566]
["bitfinex","ETHUSD",1744405661913,0.15281614,1575.9,1575.8,13.47566]
["bitfinex","ETHUSD",1744405662113,12.689,1576.2,1575.8,15.53132337]
["bitfinex","ETHUSD",1744405662314,0.15048281,1575.9,1575.8,15.53132337]
["bitfinex","ETHUSD",1744405662543,52.47,1576.6,1576.0,6.34516]
["bitfinex","ETHUSD",1744405662750,6.34416,1576.3,1576.0,6.34516]
["bitfinex","ETHUSD",1744405662938,6.592,1576.2,1575.9,10.42634369]
["bitfinex","ETHUSD",1744405663336,6.34211,1576.8,1576.4,6.34339]
["bitfinex","ETHUSD",1744405663521,19.27698,1576.7,1576.4,10.42436369]
["bitfinex","ETHUSD",1744405663721,6.34291,1576.6,1576.3,0.7837]
["bitfinex","ETHUSD",1744405664242,12.93442,1576.7,1576.3,7.12755]
["bitfinex","ETHUSD",1744405664443,12.93442,1576.7,1576.3,13.4714]
["bitfinex","ETHUSD",1744405664651,19.27695,1576.7,1576.4,7.58136532]
["bitfinex","ETHUSD",1744405666132,19.27695,1576.7,1576.4,1.23783532]
["bitfinex","ETHUSD",1744405667062,6.34316,1576.5,1576.3,0.7837]
["bitfinex","ETHUSD",1744405667246,6.3439,1576.4,1576.1,10.12843]
["bitfinex","ETHUSD",1744405667553,12.68659,1576.5,1576.1,16.4731]
["bitfinex","ETHUSD",1744405668125,6.34361,1576.4,1576.1,10.12837]
["bitfinex","ETHUSD",1744405668634,0.13058347,1576.3,1576.1,3.7837]
["bitfinex","ETHUSD",1744405668835,0.13058347,1576.3,1576.1,5.83917937]
["bitfinex","ETHUSD",1744405669047,0.13058347,1576.3,1576.1,12.18386937]
["bitfinex","ETHUSD",1744405669249,0.13058347,1576.3,1576.1,18.52855937]
["bitfinex","ETHUSD",1744405669556,0.13058347,1576.3,1576.1,12.18382937]
["bitfinex","ETHUSD",1744405670056,0.13058347,1576.3,1576.1,18.52849937]
["bitfinex","ETHUSD",1744405670433,0.13058347,1576.3,1576.1,12.18382937]
["bitfinex","ETHUSD",1744405671156,0.13058347,1576.3,1576.1,18.52847937]
["bitfinex","ETHUSD",1744405671371,0.13058347,1576.3,1576.1,12.18382937]
["bitfinex","ETHUSD",1744405671558,0.13058347,1576.3,1576.1,0.7837]
["bitfinex","ETHUSD",1744405671730,6.47473347,1576.3,1576.0,7.08097369]
["bitfinex","ETHUSD",1744405671930,12.68743,1576.4,1576.0,19.77125369]
["bitfinex","ETHUSD",1744405672130,0.13017012,1576.2,1576.0,16.77125369]
["bitfinex","ETHUSD",1744405672542,12.68743,1576.4,1576.0,16.77125369]
["bitfinex","ETHUSD",1744405672744,0.12975672,1576.1,1576.0,21.99789613]
["bitfinex","ETHUSD",1744405672954,12.68743,1576.4,1576.0,21.99789613]
["bitfinex","ETHUSD",1744405672955,12.68742,1576.4,1576.0,21.99789613]
["bitfinex","ETHUSD",1744405673160,0.12975672,1576.1,1576.0,22.46269745]
["bitfinex","ETHUSD",1744405673359,12.68739,1576.4,1576.0,22.46269745]
["bitfinex","ETHUSD",1744405673557,0.12975672,1576.1,1576.0,16.11755745]
["bitfinex","ETHUSD",1744405673871,0.12975672,1576.1,1576.0,22.46269745]
["bitfinex","ETHUSD",1744405674161,12.68739,1576.4,1576.0,22.46269745]
["bitfinex","ETHUSD",1744405674362,0.12975672,1576.1,1576.0,22.46269745]
["bitfinex","ETHUSD",1744405674567,12.68739,1576.4,1576.0,22.46269745]
["bitfinex","ETHUSD",1744405675066,0.13058347,1576.3,1576.0,22.46269745]
["bitfinex","ETHUSD",1744405678075,0.13058347,1576.3,1576.1,6.34467]
["bitfinex","ETHUSD",1744405678273,0.13058347,1576.3,1576.1,8.59089274]
["bitfinex","ETHUSD",1744405678473,0.9,1576.2,1576.1,8.59089274]
["bitfinex","ETHUSD",1744405678867,1.03133762,1576.2,1576.1,2.24622274]
["bitfinex","ETHUSD",1744405679065,1.03133762,1576.2,1576.0,13.89081501]
["bitfinex","ETHUSD",1744405679265,1.03133762,1576.2,1576.0,20.23588501]
["bitfinex","ETHUSD",1744405679575,1.03133762,1576.2,1576.0,13.89081501]
["bitfinex","ETHUSD",1744405679947,0.13133762,1576.2,1576.0,13.89081501]
["bitfinex","ETHUSD",1744405681278,0.13133762,1576.2,1576.0,20.23588501]
["bitfinex","ETHUSD",1744405681454,0.13133762,1576.2,1576.0,22.50899058]
["bitfinex","ETHUSD",1744405681797,0.13133762,1576.2,1576.0,22.50898058]
["bitfinex","ETHUSD",1744405681947,0.13133762,1576.2,1576.0,22.50897058]
["bitfinex","ETHUSD",1744405682273,0.13133762,1576.2,1576.1,7.17007]
["bitfinex","ETHUSD",1744405682644,6.478,1576.4,1576.2,6.34433]
["bitfinex","ETHUSD",1744405682845,0.13175097,1576.3,1576.2,6.34433]
["bitfinex","ETHUSD",1744405683379,0.13175097,1576.3,1576.1,7.17007]
["bitfinex","ETHUSD",1744405683674,0.13175097,1576.3,1576.1,0.8253]
["bitfinex","ETHUSD",1744405684047,6.47582097,1576.3,1576.1,0.8253]
["bitfinex","ETHUSD",1744405684770,6.47582097,1576.3,1576.0,16.95553058]
["bitfinex","ETHUSD",1744405686279,6.47582097,1576.3,1576.0,23.30058058]
["bitfinex","ETHUSD",1744405687078,0.13175097,1576.3,1576.0,23.30058058]
["bitfinex","ETHUSD",1744405687583,0.13175097,1576.3,1576.1,2.08297056]
["bitfinex","ETHUSD",1744405688145,0.13175097,1576.3,1576.1,8.42769056]
["bitfinex","ETHUSD",1744405688350,6.47572097,1576.3,1576.0,21.02747501]
["bitfinex","ETHUSD",1744405688645,0.13175097,1576.3,1576.1,6.34471]
["bitfinex","ETHUSD",1744405688849,0.13175097,1576.3,1576.1,6.73471]
["bitfinex","ETHUSD",1744405692294,0.13175097,1576.3,1576.2,11.22334369]
["bitfinex","ETHUSD",1744405692580,0.13175097,1576.3,1576.2,0.798]
["bitfinex","ETHUSD",1744405692884,0.12361587,1576.3,1576.1,17.16019369]
["bitfinex","ETHUSD",1744405693382,0.12361587,1576.3,1576.2,6.34437]
["bitfinex","ETHUSD",1744405693578,12.82087,1576.6,1576.2,6.34437]
["bitfinex","ETHUSD",1744405694083,0.12494258,1576.5,1576.2,6.34426]
["bitfinex","ETHUSD",1744405694676,0.12494258,1576.5,1576.2,6.73424]
["bitfinex","ETHUSD",1744405694878,6.34377,1576.4,1576.2,0.39]
["bitfinex","ETHUSD",1744405695184,0.12411604,1576.3,1576.2,0.39]
["bitfinex","ETHUSD",1744405695771,6.478,1576.6,1576.2,0.39]
["bitfinex","ETHUSD",1744405695970,0.12411604,1576.3,1576.2,6.73437]
["bitfinex","ETHUSD",1744405696152,0.12411604,1576.3,1576.2,14.386513]
["bitfinex","ETHUSD",1744405696349,12.82085,1576.6,1576.2,14.386513]
["bitfinex","ETHUSD",1744405696685,0.12494258,1576.5,1576.2,17.15959369]
["bitfinex","ETHUSD",1744405697074,0.12494258,1576.5,1576.4,7.13906]
["bitfinex","ETHUSD",1744405697270,0.12494258,1576.5,1576.4,11.42796854]
["bitfinex","ETHUSD",1744405697469,6.34172,1576.9,1576.5,6.34297]
["bitfinex","ETHUSD",1744405697649,6.34172,1576.9,1576.6,6.73273]
["bitfinex","ETHUSD",1744405698054,12.68255,1577.0,1576.6,6.73273]
["bitfinex","ETHUSD",1744405698483,6.34126,1577.0,1576.6,6.73273]
["bitfinex","ETHUSD",1744405698888,6.34126,1577.0,1576.6,13.07536]
["bitfinex","ETHUSD",1744405699486,6.34126,1577.0,1576.6,6.73263]
["bitfinex","ETHUSD",1744405700188,6.478,1577.1,1576.6,0.39]
["bitfinex","ETHUSD",1744405700395,12.81881,1577.1,1576.7,7.15272]
["bitfinex","ETHUSD",1744405702093,6.34115,1577.0,1576.6,7.54313]
["bitfinex","ETHUSD",1744405702296,6.34115,1577.0,1576.6,13.88576]
["bitfinex","ETHUSD",1744405702892,6.34115,1577.0,1576.6,7.54313]
["bitfinex","ETHUSD",1744405703396,0.9,1576.9,1576.6,13.88576]
["bitfinex","ETHUSD",1744405703584,0.9,1576.9,1576.6,15.98243337]
["bitfinex","ETHUSD",1744405704495,0.9,1576.9,1576.7,6.34235]
["bitfinex","ETHUSD",1744405708503,0.9,1576.9,1576.7,6.34223]
["bitfinex","ETHUSD",1744405708676,0.9,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1744405708873,0.9,1576.9,1576.8,14.57522369]
["bitfinex","ETHUSD",1744405709191,4.26282913,1577.6,1577.4,7.10163]
["bitfinex","ETHUSD",1744405709375,4.26282913,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744405710203,4.26282913,1577.6,1577.4,11.57260369]
["bitfinex","ETHUSD",1744405710375,4.26282913,1577.6,1577.4,11.57274369]
["bitfinex","ETHUSD",1744405710578,4.26282913,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744405713707,4.26282913,1577.6,1577.4,0.39]
["bitfinex","ETHUSD",1744405714009,10.60181913,1577.6,1577.4,0.39]
["bitfinex","ETHUSD",1744405714203,4.26282913,1577.6,1577.4,0.39]
["bitfinex","ETHUSD",1744405714407,12.67701,1577.7,1577.4,0.39]
["bitfinex","ETHUSD",1744405715706,6.33842,1577.7,1577.4,0.39]
["bitfinex","ETHUSD",1744405715878,12.67694,1577.7,1577.4,0.39]
["bitfinex","ETHUSD",1744405716281,6.3388,1577.6,1577.4,0.39]
["bitfinex","ETHUSD",1744405716605,6.33914,1577.5,1577.4,0.39]
["bitfinex","ETHUSD",1744405721715,9.33914,1577.5,1577.4,0.39]
["bitfinex","ETHUSD",1744405721878,6.34143,1577.0,1576.6,17.53796369]
["bitfinex","ETHUSD",1744405722080,6.34143,1577.0,1576.7,6.34231]
["bitfinex","ETHUSD",1744405722280,19.09584,1577.1,1576.7,6.34231]
["bitfinex","ETHUSD",1744405722790,19.09579,1577.1,1576.7,6.34225]
["bitfinex","ETHUSD",1744405722992,6.414,1577.1,1576.9,7.11325]
["bitfinex","ETHUSD",1744405723191,6.414,1577.1,1577.0,0.711325]
["bitfinex","ETHUSD",1744405723886,6.414,1577.1,1576.9,13.4548]
["bitfinex","ETHUSD",1744405724091,6.414,1577.1,1576.9,7.11325]
["bitfinex","ETHUSD",1744405726395,6.414,1577.1,1577.0,10.42212369]
["bitfinex","ETHUSD",1744405726612,6.414,1577.1,1577.0,4.08097369]
["bitfinex","ETHUSD",1744405726819,12.75485,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1744405727025,12.75485,1577.1,1576.8,4.08097369]
["bitfinex","ETHUSD",1744405727525,6.414,1577.1,1576.8,12.17660206]
["bitfinex","ETHUSD",1744405728229,12.75478,1577.1,1576.8,10.42288369]
["bitfinex","ETHUSD",1744405728627,6.414,1577.1,1576.8,4.08097369]
["bitfinex","ETHUSD",1744405728799,6.34145,1577.0,1576.7,3.7717]
["bitfinex","ETHUSD",1744405729001,12.68294,1577.0,1576.7,3.7717]
["bitfinex","ETHUSD",1744405730022,12.68285,1577.0,1576.7,3.7717]
["bitfinex","ETHUSD",1744405730201,6.3416,1576.9,1576.7,0.7717]
["bitfinex","ETHUSD",1744405730405,6.3416,1576.9,1576.6,10.42343369]
["bitfinex","ETHUSD",1744405730406,6.34211,1576.8,1576.6,4.08097369]
["bitfinex","ETHUSD",1744405731006,6.3425,1576.7,1576.4,4.71536669]
["bitfinex","ETHUSD",1744405731395,6.34292,1576.6,1576.3,0.8051]
["bitfinex","ETHUSD",1744405731602,6.414,1576.7,1576.4,16.76770369]
["bitfinex","ETHUSD",1744405731827,6.414,1576.7,1576.5,6.34316]
["bitfinex","ETHUSD",1744405732004,6.414,1576.7,1576.4,10.42427369]
["bitfinex","ETHUSD",1744405732598,6.414,1576.7,1576.4,16.76772369]
["bitfinex","ETHUSD",1744405733033,6.414,1576.7,1576.4,18.52500606]
["bitfinex","ETHUSD",1744405733624,6.414,1576.7,1576.4,12.18155606]
["bitfinex","ETHUSD",1744405734135,12.75639,1576.7,1576.4,4.08097369]
["bitfinex","ETHUSD",1744405734429,19.09892,1576.7,1576.4,4.08097369]
["bitfinex","ETHUSD",1744405735234,19.09894,1576.7,1576.4,4.08097369]
["bitfinex","ETHUSD",1744405736030,12.75639,1576.7,1576.4,4.08097369]
["bitfinex","ETHUSD",1744405736200,19.09893,1576.7,1576.4,4.08097369]
["bitfinex","ETHUSD",1744405736603,12.75639,1576.7,1576.4,4.08097369]
["bitfinex","ETHUSD",1744405739339,6.414,1576.7,1576.6,11.21963369]
["bitfinex","ETHUSD",1744405739538,6.37,1576.9,1576.6,17.56239369]
["bitfinex","ETHUSD",1744405739904,6.37,1576.9,1576.6,13.48142]
["bitfinex","ETHUSD",1744405740110,6.37,1576.9,1576.6,17.56239369]
["bitfinex","ETHUSD",1744405742708,6.37,1576.9,1576.6,11.21953369]
["bitfinex","ETHUSD",1744405743110,6.37,1576.9,1576.6,17.56219369]
["bitfinex","ETHUSD",1744405743435,6.37,1576.9,1576.6,11.21953369]
["bitfinex","ETHUSD",1744405743640,6.37,1576.9,1576.6,17.56217369]
["bitfinex","ETHUSD",1744405743942,6.37,1576.9,1576.6,11.21951369]
["bitfinex","ETHUSD",1744405744141,6.37,1576.9,1576.6,17.56217369]
["bitfinex","ETHUSD",1744405746954,6.34205,1576.8,1576.4,0.7619]
["bitfinex","ETHUSD",1744405747152,6.37,1576.9,1576.5,10.42374369]
["bitfinex","ETHUSD",1744405747339,6.37,1576.9,1576.5,16.76679369]
["bitfinex","ETHUSD",1744405747546,6.37,1576.9,1576.7,7.10419]
["bitfinex","ETHUSD",1744405749659,6.37,1576.9,1576.5,0.7619]
["bitfinex","ETHUSD",1744405749856,6.37,1576.9,1576.3,7.10557]
["bitfinex","ETHUSD",1744405749857,12.71161,1576.9,1576.3,7.10557]
["bitfinex","ETHUSD",1744405750058,12.71158,1576.9,1576.4,6.34356]
["bitfinex","ETHUSD",1744405750362,6.37,1576.9,1576.5,6.34313]
["bitfinex","ETHUSD",1744405750859,19.05328,1576.9,1576.3,11.18670369]
["bitfinex","ETHUSD",1744405751056,6.34196,1576.8,1576.3,12.33041406]
["bitfinex","ETHUSD",1744405751264,12.68424,1576.8,1576.3,11.18670369]
["bitfinex","ETHUSD",1744405751429,6.34238,1576.7,1576.3,11.18670369]
["bitfinex","ETHUSD",1744405752269,6.34196,1576.8,1576.3,11.18670369]
["bitfinex","ETHUSD",1744405752637,6.34196,1576.8,1576.3,17.53055369]
["bitfinex","ETHUSD",1744405752837,12.6841,1576.8,1576.3,11.18670369]
["bitfinex","ETHUSD",1744405753738,6.34252,1576.7,1576.3,4.84287369]
["bitfinex","ETHUSD",1744405753937,6.34288,1576.6,1576.2,0.2504]
["bitfinex","ETHUSD",1744405754138,6.37,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405756962,6.37,1576.5,1576.2,6.59475]
["bitfinex","ETHUSD",1744405757170,6.37,1576.5,1576.2,8.72172315]
["bitfinex","ETHUSD",1744405757540,6.37,1576.5,1576.2,15.06596315]
["bitfinex","ETHUSD",1744405757741,6.37,1576.5,1576.2,8.72172315]
["bitfinex","ETHUSD",1744405759266,12.71333,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405759466,19.05678,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405761665,6.37,1576.5,1576.4,0.7663]
["bitfinex","ETHUSD",1744405762038,6.37,1576.5,1576.2,12.93906]
["bitfinex","ETHUSD",1744405762270,6.37,1576.5,1576.2,13.70536]
["bitfinex","ETHUSD",1744405762468,6.37,1576.5,1576.2,15.53207279]
["bitfinex","ETHUSD",1744405763472,6.37,1576.5,1576.2,7.36103]
["bitfinex","ETHUSD",1744405763771,6.37,1576.5,1576.2,13.7053]
["bitfinex","ETHUSD",1744405766371,6.37,1576.5,1576.3,16.76863369]
["bitfinex","ETHUSD",1744405766553,6.37,1576.5,1576.4,7.12036]
["bitfinex","ETHUSD",1744405766974,6.372,1576.8,1576.5,6.34284]
["bitfinex","ETHUSD",1744405767176,6.372,1576.8,1576.4,10.12029]
["bitfinex","ETHUSD",1744405767380,6.372,1576.8,1576.4,17.88390637]
["bitfinex","ETHUSD",1744405767550,6.372,1576.8,1576.5,6.34312]
["bitfinex","ETHUSD",1744405768848,6.372,1576.8,1576.4,11.54035637]
["bitfinex","ETHUSD",1744405769280,6.372,1576.8,1576.4,17.88381637]
["bitfinex","ETHUSD",1744405769578,6.372,1576.8,1576.4,17.10701637]
["bitfinex","ETHUSD",1744405770376,6.372,1576.8,1576.4,10.76355637]
["bitfinex","ETHUSD",1744405770761,6.372,1576.8,1576.2,7.40249]
["bitfinex","ETHUSD",1744405770954,6.34288,1576.6,1576.2,0.2504]
["bitfinex","ETHUSD",1744405771293,6.34288,1576.6,1576.2,6.59476]
["bitfinex","ETHUSD",1744405772587,6.34247,1576.7,1576.2,12.93903]
["bitfinex","ETHUSD",1744405772795,6.34247,1576.7,1576.3,6.34396]
["bitfinex","ETHUSD",1744405773571,6.34247,1576.7,1576.3,12.68792]
["bitfinex","ETHUSD",1744405773771,19.05613,1576.8,1576.3,12.6878]
["bitfinex","ETHUSD",1744405774100,19.05613,1576.8,1576.3,6.34384]
["bitfinex","ETHUSD",1744405774393,19.05613,1576.8,1576.3,12.68768]
["bitfinex","ETHUSD",1744405774794,6.34238,1576.7,1576.3,6.34384]
["bitfinex","ETHUSD",1744405775597,6.372,1576.8,1576.2,0.2504]
["bitfinex","ETHUSD",1744405775905,6.34314,1576.6,1576.2,0.2504]
["bitfinex","ETHUSD",1744405776059,6.293,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405776775,12.63617,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405777983,6.293,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405778166,12.68766,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405779460,6.34397,1576.3,1576.2,0.2504]
["bitfinex","ETHUSD",1744405781085,6.34377,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405781383,12.68758,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405781579,6.34397,1576.3,1576.2,0.2504]
["bitfinex","ETHUSD",1744405782659,12.68753,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405782865,12.68748,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405783067,12.6363,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405783811,6.34201,1576.8,1576.3,6.34391]
["bitfinex","ETHUSD",1744405783993,6.294,1576.6,1576.3,0.806]
["bitfinex","ETHUSD",1744405785466,6.294,1576.6,1576.4,6.34356]
["bitfinex","ETHUSD",1744405785680,6.294,1576.6,1576.3,0.806]
["bitfinex","ETHUSD",1744405785880,6.294,1576.6,1576.3,7.14984]
["bitfinex","ETHUSD",1744405786098,6.294,1576.6,1576.3,13.49368]
["bitfinex","ETHUSD",1744405787173,6.294,1576.6,1576.3,14.868088]
["bitfinex","ETHUSD",1744405788071,0.9,1576.5,1576.3,14.868088]
["bitfinex","ETHUSD",1744405792803,0.9,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405794172,0.9,1576.5,1576.3,14.868088]
["bitfinex","ETHUSD",1744405794802,0.9,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405795399,0.9,1576.5,1576.3,14.868088]
["bitfinex","ETHUSD",1744405800584,0.9,1576.5,1576.4,8.6264688]
["bitfinex","ETHUSD",1744405801189,0.9,1576.5,1576.4,11.6264688]
["bitfinex","ETHUSD",1744405806787,0.9,1576.5,1576.2,11.61426236]
["bitfinex","ETHUSD",1744405806987,6.294,1576.6,1576.2,5.27001236]
["bitfinex","ETHUSD",1744405807203,6.294,1576.6,1576.4,6.34317]
["bitfinex","ETHUSD",1744405807404,6.294,1576.6,1576.3,12.68794]
["bitfinex","ETHUSD",1744405807618,6.294,1576.6,1576.3,6.34397]
["bitfinex","ETHUSD",1744405808393,18.97988,1576.6,1576.2,11.61434236]
["bitfinex","ETHUSD",1744405808708,12.63687,1576.6,1576.2,17.95858236]
["bitfinex","ETHUSD",1744405808906,12.63687,1576.6,1576.3,6.34393]
["bitfinex","ETHUSD",1744405809091,6.294,1576.6,1576.3,6.34393]
["bitfinex","ETHUSD",1744405809294,6.294,1576.6,1576.2,17.95848236]
["bitfinex","ETHUSD",1744405809493,12.63689,1576.6,1576.2,19.34338327]
["bitfinex","ETHUSD",1744405810819,18.97979,1576.6,1576.2,12.99914327]
["bitfinex","ETHUSD",1744405811791,12.63689,1576.6,1576.2,19.34339327]
["bitfinex","ETHUSD",1744405812523,18.97983,1576.6,1576.2,19.34339327]
["bitfinex","ETHUSD",1744405812711,18.97983,1576.6,1576.2,15.11988091]
["bitfinex","ETHUSD",1744405813420,12.63689,1576.6,1576.2,15.11988091]
["bitfinex","ETHUSD",1744405813721,0.9,1576.5,1576.2,15.11988091]
["bitfinex","ETHUSD",1744405814035,0.9,1576.5,1576.3,6.34396]
["bitfinex","ETHUSD",1744405815225,0.9,1576.5,1576.2,8.77563091]
["bitfinex","ETHUSD",1744405815728,0.9,1576.5,1576.2,15.11987091]
["bitfinex","ETHUSD",1744405817025,0.9,1576.5,1576.2,8.77563091]
["bitfinex","ETHUSD",1744405817231,7.24317,1576.5,1576.2,7.39073]
["bitfinex","ETHUSD",1744405819134,13.58647,1576.5,1576.2,7.39073]
["bitfinex","ETHUSD",1744405819437,13.58647,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405820094,0.9,1576.5,1576.2,12.93888]
["bitfinex","ETHUSD",1744405821837,0.9,1576.5,1576.3,6.34395]
["bitfinex","ETHUSD",1744405822142,0.9,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405822503,0.9,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405822707,7.24335,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405822940,6.34357,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405823103,0.9,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405823307,0.9,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405823531,0.9,1576.5,1576.4,12.40701769]
["bitfinex","ETHUSD",1744405825415,0.9,1576.5,1576.4,12.88328971]
["bitfinex","ETHUSD",1744405828351,0.9,1576.5,1576.4,12.40701769]
["bitfinex","ETHUSD",1744405832065,1.1567117,1576.5,1576.4,12.40701769]
["bitfinex","ETHUSD",1744405833259,1.1567117,1576.5,1576.3,13.95431838]
["bitfinex","ETHUSD",1744405833556,1.1567117,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405839049,1.1567117,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405839050,7.5000017,1576.5,1576.2,6.59458]
["bitfinex","ETHUSD",1744405839356,1.1567117,1576.5,1576.3,12.68744]
["bitfinex","ETHUSD",1744405840760,1.1567117,1576.5,1576.3,6.34362]
["bitfinex","ETHUSD",1744405840949,1.1567117,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405844132,1.1567117,1576.5,1576.4,10.42453369]
["bitfinex","ETHUSD",1744405844332,7.26282913,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1744405844333,4.26282913,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1744405845074,4.26282913,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744405845256,4.26282913,1577.2,1577.1,10.42172369]
["bitfinex","ETHUSD",1744405845568,4.26282913,1577.2,1576.9,4.87147369]
["bitfinex","ETHUSD",1744405845767,4.26282913,1577.2,1577.0,6.34089]
["bitfinex","ETHUSD",1744405846738,4.26282913,1577.2,1577.0,12.68193]
["bitfinex","ETHUSD",1744405847241,4.26282913,1577.2,1577.0,6.34089]
["bitfinex","ETHUSD",1744405847938,4.26282913,1577.2,1577.1,11.21222369]
["bitfinex","ETHUSD",1744405848139,9.13e-06,1577.2,1577.1,14.76222369]
["bitfinex","ETHUSD",1744405848470,9.13e-06,1577.2,1577.1,15.02550579]
["bitfinex","ETHUSD",1744405848859,9.13e-06,1577.2,1577.1,15.34746539]
["bitfinex","ETHUSD",1744405849058,9.13e-06,1577.2,1577.1,18.99697997]
["bitfinex","ETHUSD",1744405849356,9.13e-06,1577.2,1577.1,18.67502037]
["bitfinex","ETHUSD",1744405849561,9.13e-06,1577.2,1577.1,18.12502037]
["bitfinex","ETHUSD",1744405849867,6.33839,1577.7,1577.4,6.33943]
["bitfinex","ETHUSD",1744405850068,6.33826,1577.8,1577.2,12.68047]
["bitfinex","ETHUSD",1744405850069,12.56908,1577.6,1577.2,12.68047]
["bitfinex","ETHUSD",1744405850279,19.04739175,1577.6,1577.2,12.68047]
["bitfinex","ETHUSD",1744405850958,6.36923175,1577.6,1577.3,12.67964]
["bitfinex","ETHUSD",1744405851164,6.36923175,1577.6,1577.3,6.33982]
["bitfinex","ETHUSD",1744405851352,12.70802175,1577.6,1577.3,6.33982]
["bitfinex","ETHUSD",1744405852474,19.04694175,1577.6,1577.3,6.33982]
["bitfinex","ETHUSD",1744405853273,12.70802175,1577.6,1577.3,6.33982]
["bitfinex","ETHUSD",1744405853677,12.70802175,1577.6,1577.3,6.3398]
["bitfinex","ETHUSD",1744405853839,12.70802175,1577.6,1577.3,12.67962]
["bitfinex","ETHUSD",1744405854039,6.36923175,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744405854439,6.36923175,1577.6,1577.4,0.7535]
["bitfinex","ETHUSD",1744405854656,6.36923175,1577.6,1577.4,7.09299]
["bitfinex","ETHUSD",1744405854855,6.36923175,1577.6,1577.4,0.7535]
["bitfinex","ETHUSD",1744405856379,6.36923175,1577.6,1577.4,7.29301]
["bitfinex","ETHUSD",1744405856948,6.36923175,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744405857148,0.13923175,1577.6,1577.5,14.17361369]
["bitfinex","ETHUSD",1744405857578,6.229,1577.9,1577.7,12.67646]
["bitfinex","ETHUSD",1744405858007,0.12820385,1577.8,1577.7,6.33823]
["bitfinex","ETHUSD",1744405859774,0.12820385,1577.8,1577.7,7.13783]
["bitfinex","ETHUSD",1744405859979,0.12820385,1577.8,1577.7,13.20030369]
["bitfinex","ETHUSD",1744405862612,0.12820385,1577.8,1577.7,13.67611167]
["bitfinex","ETHUSD",1744405863113,0.6,1578.4,1577.7,17.22611167]
["bitfinex","ETHUSD",1744405863315,0.6,1578.4,1578.3,7.13553]
["bitfinex","ETHUSD",1744405863622,0.6,1578.4,1578.3,12.52440537]
["bitfinex","ETHUSD",1744405863976,0.6,1578.4,1577.7,2.5315]
["bitfinex","ETHUSD",1744405864176,6.24,1578.3,1578.0,6.33694]
["bitfinex","ETHUSD",1744405864416,6.33739,1578.0,1577.6,7.17072]
["bitfinex","ETHUSD",1744405864592,6.33678,1578.1,1577.7,6.33826]
["bitfinex","ETHUSD",1744405864792,6.33808,1577.8,1577.5,6.33903]
["bitfinex","ETHUSD",1744405865003,6.33808,1577.8,1577.4,7.37152]
["bitfinex","ETHUSD",1744405865198,6.33844,1577.7,1577.4,7.37152]
["bitfinex","ETHUSD",1744405865435,6.24,1577.9,1577.4,1.0321]
["bitfinex","ETHUSD",1744405865715,6.24,1577.9,1577.6,6.33848]
["bitfinex","ETHUSD",1744405865917,6.24,1577.9,1577.5,10.42004369]
["bitfinex","ETHUSD",1744405865918,12.5767,1578.2,1577.8,6.33776]
["bitfinex","ETHUSD",1744405866123,6.33682,1578.1,1577.8,6.33776]
["bitfinex","ETHUSD",1744405866631,12.67371,1578.1,1577.7,13.5087]
["bitfinex","ETHUSD",1744405867589,6.24,1578.2,1577.5,7.17107]
["bitfinex","ETHUSD",1744405867889,6.33734,1578.0,1577.7,6.33822]
["bitfinex","ETHUSD",1744405868094,12.67478,1578.0,1577.6,11.25149369]
["bitfinex","ETHUSD",1744405868623,6.33755,1577.9,1577.6,0.8321]
["bitfinex","ETHUSD",1744405868832,6.33755,1577.9,1577.4,4.28097369]
["bitfinex","ETHUSD",1744405868833,6.24,1577.8,1577.4,5.11307369]
["bitfinex","ETHUSD",1744405869136,6.24,1578.1,1577.7,0.7604]
["bitfinex","ETHUSD",1744405869300,6.24,1578.1,1577.9,6.33737]
["bitfinex","ETHUSD",1744405869493,12.57685,1578.1,1577.8,6.33782]
["bitfinex","ETHUSD",1744405870224,6.24,1578.1,1577.7,7.09867]
["bitfinex","ETHUSD",1744405870527,6.24,1578.1,1577.6,4.08097369]
["bitfinex","ETHUSD",1744405870528,6.33779,1577.9,1577.5,10.09944]
["bitfinex","ETHUSD",1744405870824,6.24,1578.1,1577.5,7.09943]
["bitfinex","ETHUSD",1744405870825,12.67616,1577.8,1577.5,7.09943]
["bitfinex","ETHUSD",1744405871004,6.338,1577.8,1577.5,7.09943]
["bitfinex","ETHUSD",1744405871821,6.3372,1578.0,1577.5,0.7604]
["bitfinex","ETHUSD",1744405872021,12.57685,1578.1,1577.7,12.6762]
["bitfinex","ETHUSD",1744405872226,6.24,1578.1,1577.8,6.3377]
["bitfinex","ETHUSD",1744405872521,12.57688,1578.1,1577.8,6.33756]
["bitfinex","ETHUSD",1744405872822,12.57688,1578.1,1577.8,12.67537]
["bitfinex","ETHUSD",1744405873615,12.57688,1578.1,1577.8,6.33756]
["bitfinex","ETHUSD",1744405873616,18.91375,1578.1,1577.8,6.33756]
["bitfinex","ETHUSD",1744405874337,18.91375,1578.1,1577.5,7.15089]
["bitfinex","ETHUSD",1744405874338,6.33804,1577.8,1577.5,7.15089]
["bitfinex","ETHUSD",1744405874640,6.33837,1577.7,1577.4,13.36320687]
["bitfinex","ETHUSD",1744405874835,6.33713,1578.0,1577.4,6.53947]
["bitfinex","ETHUSD",1744405875139,6.33796,1577.8,1577.5,6.33896]
["bitfinex","ETHUSD",1744405875325,12.67623,1577.8,1577.5,6.33896]
["bitfinex","ETHUSD",1744405875743,6.24,1577.7,1577.5,6.33896]
["bitfinex","ETHUSD",1744405876845,6.24,1577.7,1577.5,12.67797]
["bitfinex","ETHUSD",1744405877197,3.0,1578.2,1577.5,0.812]
["bitfinex","ETHUSD",1744405877444,6.24,1578.1,1577.6,6.33862]
["bitfinex","ETHUSD",1744405877742,6.33797,1577.8,1577.5,13.49022]
["bitfinex","ETHUSD",1744405877938,6.33715,1578.0,1577.6,6.33837]
["bitfinex","ETHUSD",1744405878100,6.24,1578.1,1577.8,6.33769]
["bitfinex","ETHUSD",1744405878302,6.33614,1578.3,1577.8,7.14969]
["bitfinex","ETHUSD",1744405878504,12.57657,1578.2,1577.9,6.3375]
["bitfinex","ETHUSD",1744405878841,12.57655,1578.2,1577.8,13.48751]
["bitfinex","ETHUSD",1744405879045,6.24,1578.2,1577.8,0.812]
["bitfinex","ETHUSD",1744405879246,0.6,1578.4,1578.1,4.81189898]
["bitfinex","ETHUSD",1744405879414,0.6,1578.4,1578.3,7.14793]
["bitfinex","ETHUSD",1744405879625,0.6,1578.4,1578.3,10.21127898]
["bitfinex","ETHUSD",1744405880005,0.6,1578.4,1578.3,10.47436325]
["bitfinex","ETHUSD",1744405880541,0.6,1578.4,1578.3,7.41101427]
["bitfinex","ETHUSD",1744405880739,0.6,1578.4,1578.3,9.96653755]
["bitfinex","ETHUSD",1744405880931,0.6,1578.4,1578.3,14.23126068]
["bitfinex","ETHUSD",1744405882309,0.6,1578.4,1578.3,9.4193617]
["bitfinex","ETHUSD",1744405882647,6.33633,1578.2,1578.1,0.47917114]
["bitfinex","ETHUSD",1744405882950,6.33612,1578.3,1578.1,0.47917114]
["bitfinex","ETHUSD",1744405883156,6.33677,1578.1,1577.8,6.33784]
["bitfinex","ETHUSD",1744405883321,6.33677,1578.1,1577.6,7.15044]
["bitfinex","ETHUSD",1744405883322,6.239,1578.1,1577.6,7.15062]
["bitfinex","ETHUSD",1744405883529,6.33753,1578.0,1577.6,7.15062]
["bitfinex","ETHUSD",1744405883837,12.576,1578.1,1577.8,6.33764]
["bitfinex","ETHUSD",1744405884039,6.33726,1578.0,1577.7,6.33818]
["bitfinex","ETHUSD",1744405884219,12.67464,1578.0,1577.7,6.33818]
["bitfinex","ETHUSD",1744405884749,12.67464,1578.0,1577.6,13.48929]
["bitfinex","ETHUSD",1744405885446,6.33758,1577.9,1577.6,13.48923]
["bitfinex","ETHUSD",1744405885642,6.33758,1577.9,1577.6,13.48924]
["bitfinex","ETHUSD",1744405886847,6.3366,1578.2,1577.8,6.33769]
["bitfinex","ETHUSD",1744405887050,6.51,1578.1,1577.8,12.67538]
["bitfinex","ETHUSD",1744405887549,6.51,1578.1,1577.9,6.33729]
["bitfinex","ETHUSD",1744405888044,6.51,1578.1,1577.9,12.67469]
["bitfinex","ETHUSD",1744405888243,6.51,1578.1,1577.9,6.33729]
["bitfinex","ETHUSD",1744405888559,6.51,1578.1,1577.8,6.3378]
["bitfinex","ETHUSD",1744405888722,6.51,1578.1,1577.9,6.33753]
["bitfinex","ETHUSD",1744405889056,6.51,1578.1,1577.8,6.3378]
["bitfinex","ETHUSD",1744405889356,6.51,1578.1,1577.9,6.33752]
["bitfinex","ETHUSD",1744405890164,6.51,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744405891755,0.6,1578.4,1578.1,6.33663]
["bitfinex","ETHUSD",1744405891957,6.33635,1578.2,1577.9,7.14233]
["bitfinex","ETHUSD",1744405892119,6.33635,1578.2,1577.8,12.67556]
["bitfinex","ETHUSD",1744405892320,6.33673,1578.1,1577.8,12.67556]
["bitfinex","ETHUSD",1744405892617,12.67293,1578.2,1577.9,6.33753]
["bitfinex","ETHUSD",1744405892818,6.93558,1578.4,1577.7,7.14312]
["bitfinex","ETHUSD",1744405892819,12.84688,1578.1,1577.7,7.14312]
["bitfinex","ETHUSD",1744405893020,6.33721,1578.0,1577.7,6.33822]
["bitfinex","ETHUSD",1744405893219,12.6746,1578.0,1577.7,6.33822]
["bitfinex","ETHUSD",1744405893969,6.33721,1578.0,1577.7,6.33827]
["bitfinex","ETHUSD",1744405894127,6.33721,1578.0,1577.7,12.67654]
["bitfinex","ETHUSD",1744405894467,6.33721,1578.0,1577.7,6.33827]
["bitfinex","ETHUSD",1744405894646,12.67452,1578.0,1577.7,6.33827]
["bitfinex","ETHUSD",1744405894841,12.67452,1578.0,1577.6,12.67726]
["bitfinex","ETHUSD",1744405895023,6.33761,1577.9,1577.6,12.67725]
["bitfinex","ETHUSD",1744405895526,6.33761,1577.9,1577.6,6.33862]
["bitfinex","ETHUSD",1744405895827,6.33761,1577.9,1577.6,12.67723]
["bitfinex","ETHUSD",1744405896154,6.33761,1577.9,1577.6,6.33861]
["bitfinex","ETHUSD",1744405897154,12.67543,1577.9,1577.5,13.48298]
["bitfinex","ETHUSD",1744405897329,6.33832,1577.8,1577.4,4.42351236]
["bitfinex","ETHUSD",1744405897530,6.51,1577.7,1577.4,10.76289236]
["bitfinex","ETHUSD",1744405897764,6.51,1577.7,1577.4,17.10233236]
["bitfinex","ETHUSD",1744405898053,6.51,1577.7,1577.5,6.33898]
["bitfinex","ETHUSD",1744405898638,6.51,1577.7,1577.4,7.67027562]
["bitfinex","ETHUSD",1744405899059,6.51,1577.7,1577.4,14.00971562]
["bitfinex","ETHUSD",1744405899856,12.84841,1577.7,1577.4,7.67026562]
["bitfinex","ETHUSD",1744405900068,6.33886,1577.6,1577.4,0.2]
["bitfinex","ETHUSD",1744405902577,12.67779,1577.6,1577.4,0.2]
["bitfinex","ETHUSD",1744405902737,6.33914,1577.5,1577.4,0.2]
["bitfinex","ETHUSD",1744405907280,9.88914,1577.5,1577.4,0.2]
["bitfinex","ETHUSD",1744405907970,9.88914,1577.5,1576.7,7.11872]
["bitfinex","ETHUSD",1744405907971,6.34147,1577.0,1576.7,7.11872]
["bitfinex","ETHUSD",1744405908265,6.34147,1577.0,1576.6,10.56616236]
["bitfinex","ETHUSD",1744405908266,6.512,1576.9,1576.6,16.90881236]
["bitfinex","ETHUSD",1744405908466,6.3423,1576.8,1576.6,4.22351236]
["bitfinex","ETHUSD",1744405908773,6.34236,1576.7,1576.6,4.22351236]
["bitfinex","ETHUSD",1744405911342,12.68445,1576.8,1576.3,6.34385]
["bitfinex","ETHUSD",1744405911343,6.34306,1576.6,1576.3,6.34385]
["bitfinex","ETHUSD",1744405911543,6.513,1576.5,1576.3,6.34385]
["bitfinex","ETHUSD",1744405912037,12.85617,1576.5,1576.2,12.939]
["bitfinex","ETHUSD",1744405912243,12.85617,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405912442,12.68748,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405912647,6.34373,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405914491,19.19959,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405914787,6.513,1576.5,1576.3,12.68759]
["bitfinex","ETHUSD",1744405916282,6.513,1576.5,1576.3,6.34378]
["bitfinex","ETHUSD",1744405916449,6.513,1576.5,1576.2,6.59465]
["bitfinex","ETHUSD",1744405916652,12.85617,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405916846,12.85617,1576.5,1576.2,6.59474]
["bitfinex","ETHUSD",1744405917951,19.19973,1576.5,1576.2,6.59474]
["bitfinex","ETHUSD",1744405918984,6.34368,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405919161,12.68761,1576.4,1576.2,0.2504]
["bitfinex","ETHUSD",1744405919873,6.513,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405919874,12.85625,1576.5,1576.2,0.2504]
["bitfinex","ETHUSD",1744405920070,12.85625,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405920071,6.513,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405920581,12.85619,1576.5,1576.2,14.365592]
["bitfinex","ETHUSD",1744405920883,6.513,1576.5,1576.2,14.365592]
["bitfinex","ETHUSD",1744405921289,6.513,1576.5,1576.3,6.34392]
["bitfinex","ETHUSD",1744405921476,6.513,1576.5,1576.2,13.706]
["bitfinex","ETHUSD",1744405922874,6.513,1576.5,1576.3,6.3438]
["bitfinex","ETHUSD",1744405923075,6.513,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1744405925887,49.439,1577.0,1576.5,0.7846]
["bitfinex","ETHUSD",1744405926190,6.466,1577.1,1577.0,6.34115]
["bitfinex","ETHUSD",1744405926392,12.80555,1577.4,1577.0,0.7846]
["bitfinex","ETHUSD",1744405926591,6.33997,1577.3,1577.0,7.12557]
["bitfinex","ETHUSD",1744405926982,12.68007,1577.3,1577.0,7.12557]
["bitfinex","ETHUSD",1744405927160,6.34004,1577.3,1577.0,7.12557]
["bitfinex","ETHUSD",1744405927997,12.80565,1577.4,1576.8,7.1264]
["bitfinex","ETHUSD",1744405927998,6.466,1577.4,1576.8,7.1264]
["bitfinex","ETHUSD",1744405928294,6.34085,1577.1,1576.8,13.46825]
["bitfinex","ETHUSD",1744405928498,6.466,1577.0,1576.8,7.1264]
["bitfinex","ETHUSD",1744405928863,6.466,1577.0,1576.8,8.473264]
["bitfinex","ETHUSD",1744405929058,9.33889,1577.6,1577.0,6.34115]
["bitfinex","ETHUSD",1744405929283,6.466,1577.9,1577.6,7.11432]
["bitfinex","ETHUSD",1744405929483,6.466,1577.9,1577.6,13.45278]
["bitfinex","ETHUSD",1744405929672,6.33805,1577.8,1577.4,6.33937]
["bitfinex","ETHUSD",1744405929873,6.466,1577.9,1577.5,6.33888]
["bitfinex","ETHUSD",1744405929874,19.14132,1577.9,1577.5,6.33888]
["bitfinex","ETHUSD",1744405930078,12.80361,1577.9,1577.5,12.67787]
["bitfinex","ETHUSD",1744405930293,12.80361,1577.9,1577.6,6.33866]
["bitfinex","ETHUSD",1744405930696,19.14131,1577.9,1577.5,6.33888]
["bitfinex","ETHUSD",1744405930992,12.80361,1577.9,1577.5,12.67791]
["bitfinex","ETHUSD",1744405931377,12.80361,1577.9,1577.5,6.33888]
["bitfinex","ETHUSD",1744405931580,6.33794,1577.8,1577.5,6.33888]
["bitfinex","ETHUSD",1744405931988,6.465,1577.9,1577.7,13.4522]
["bitfinex","ETHUSD",1744405932154,6.465,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1744405932359,6.465,1578.0,1577.9,6.33752]
["bitfinex","ETHUSD",1744405934989,6.464,1578.3,1578.1,6.33642]
["bitfinex","ETHUSD",1744405935212,0.05,1578.4,1578.3,7.11173]
["bitfinex","ETHUSD",1744405935362,0.05,1578.4,1578.3,9.090149]
["bitfinex","ETHUSD",1744405935983,0.05,1578.4,1578.3,9.56158326]
["bitfinex","ETHUSD",1744405936296,0.05,1578.4,1578.3,12.56158326]
["bitfinex","ETHUSD",1744405937361,0.05,1578.4,1578.3,7.11173]
["bitfinex","ETHUSD",1744405937891,6.38165,1579.4,1578.8,0.7758]
["bitfinex","ETHUSD",1744405938063,0.1442741,1579.3,1579.2,7.10793]
["bitfinex","ETHUSD",1744405938394,0.1442741,1579.3,1579.2,6.33213]
["bitfinex","ETHUSD",1744405938577,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744405938989,0.05,1579.4,1579.0,7.10867]
["bitfinex","ETHUSD",1744405939219,0.05,1579.4,1578.8,8.60709898]
["bitfinex","ETHUSD",1744405939384,6.38152,1579.4,1579.1,6.33269]
["bitfinex","ETHUSD",1744405939568,6.33212,1579.3,1578.9,6.3334]
["bitfinex","ETHUSD",1744405939767,6.461,1579.2,1579.0,6.33284]
["bitfinex","ETHUSD",1744405940505,6.461,1579.2,1578.9,7.04637]
["bitfinex","ETHUSD",1744405940506,6.461,1579.2,1578.9,13.37988]
["bitfinex","ETHUSD",1744405940712,6.461,1579.2,1578.9,6.33351]
["bitfinex","ETHUSD",1744405941011,6.461,1579.2,1579.1,6.3326]
["bitfinex","ETHUSD",1744405942199,6.461,1579.2,1578.8,0.7952]
["bitfinex","ETHUSD",1744405942711,6.461,1579.2,1579.0,12.666]
["bitfinex","ETHUSD",1744405943313,6.461,1579.2,1579.0,6.33293]
["bitfinex","ETHUSD",1744405943811,6.461,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1744405943987,6.51,1579.4,1579.1,1.266565]
["bitfinex","ETHUSD",1744405944188,6.51,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744405944189,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744405947017,0.05,1579.4,1579.2,6.33212]
["bitfinex","ETHUSD",1744405947312,0.05,1579.4,1579.1,6.33256]
["bitfinex","ETHUSD",1744405947616,0.05,1579.4,1579.1,12.66516]
["bitfinex","ETHUSD",1744405947792,0.05,1579.4,1579.1,6.33256]
["bitfinex","ETHUSD",1744405948117,0.05,1579.4,1579.0,6.33312]
["bitfinex","ETHUSD",1744405948319,0.05,1579.4,1579.2,6.33211]
["bitfinex","ETHUSD",1744405949312,0.05,1579.4,1579.0,1.016539]
["bitfinex","ETHUSD",1744405949313,6.33276,1579.1,1578.7,7.09659]
["bitfinex","ETHUSD",1744405949483,6.71,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744405950315,6.71,1579.3,1579.1,6.33252]
["bitfinex","ETHUSD",1744405950494,6.71,1579.3,1579.0,12.66603]
["bitfinex","ETHUSD",1744405950698,6.71,1579.3,1579.1,6.33271]
["bitfinex","ETHUSD",1744405950892,6.71,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1744405951415,6.71,1579.3,1578.9,6.33339]
["bitfinex","ETHUSD",1744405951416,13.04204,1579.3,1578.9,6.33339]
["bitfinex","ETHUSD",1744405951586,19.37417,1579.3,1578.9,12.66677]
["bitfinex","ETHUSD",1744405951919,6.71,1579.3,1579.0,12.66607]
["bitfinex","ETHUSD",1744405952088,6.71,1579.3,1579.0,12.666]
["bitfinex","ETHUSD",1744405952290,13.04192,1579.3,1579.0,6.33299]
["bitfinex","ETHUSD",1744405952814,0.05,1579.4,1579.1,6.33256]
["bitfinex","ETHUSD",1744405953029,13.09153,1579.4,1579.0,6.33273]
["bitfinex","ETHUSD",1744405953318,0.05,1579.4,1578.9,6.33352]
["bitfinex","ETHUSD",1744405953616,6.38169,1579.4,1579.0,6.33301]
["bitfinex","ETHUSD",1744405953814,6.38169,1579.4,1578.9,12.66688]
["bitfinex","ETHUSD",1744405954112,6.3333,1579.0,1578.6,6.33459]
["bitfinex","ETHUSD",1744405954341,6.71,1578.9,1578.6,12.66921]
["bitfinex","ETHUSD",1744405954613,6.71,1578.9,1578.6,7.601511]
["bitfinex","ETHUSD",1744405954817,0.05,1578.7,1578.4,6.33538]
["bitfinex","ETHUSD",1744405955414,0.05,1578.7,1578.4,12.67076]
["bitfinex","ETHUSD",1744405955623,0.05,1578.7,1578.5,6.3351]
["bitfinex","ETHUSD",1744405955837,3.0,1579.1,1578.5,6.3351]
["bitfinex","ETHUSD",1744405956000,56.07,1579.2,1578.9,6.33352]
["bitfinex","ETHUSD",1744405956001,6.71,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744405956203,49.394,1579.2,1578.9,13.49774]
["bitfinex","ETHUSD",1744405957224,49.394,1579.2,1578.9,6.33352]
["bitfinex","ETHUSD",1744405958091,0.05,1579.1,1578.8,6.33382]
["bitfinex","ETHUSD",1744405958291,0.05,1579.1,1578.8,6.33386]
["bitfinex","ETHUSD",1744405958516,49.394,1579.2,1578.9,6.33329]
["bitfinex","ETHUSD",1744405959032,49.394,1579.2,1579.0,6.33295]
["bitfinex","ETHUSD",1744405959724,55.72634,1579.2,1578.8,14.017469]
["bitfinex","ETHUSD",1744405959912,49.394,1579.2,1578.9,12.66685]
["bitfinex","ETHUSD",1744405960218,49.394,1579.2,1578.7,7.16499]
["bitfinex","ETHUSD",1744405960427,56.104,1579.2,1579.0,6.333]
["bitfinex","ETHUSD",1744405960589,56.104,1579.2,1578.9,12.66682]
["bitfinex","ETHUSD",1744405960789,56.104,1579.2,1578.8,0.716499]
["bitfinex","ETHUSD",1744405960790,56.104,1579.2,1578.8,7.050379]
["bitfinex","ETHUSD",1744405960990,62.43636,1579.2,1578.8,12.73108695]
["bitfinex","ETHUSD",1744405961824,62.43636,1579.2,1578.8,12.66768]
["bitfinex","ETHUSD",1744405962129,0.05,1579.1,1578.7,7.16493]
["bitfinex","ETHUSD",1744405962291,6.38274,1579.1,1578.7,12.73179377]
["bitfinex","ETHUSD",1744405962496,6.38274,1579.1,1578.7,12.66842]
["bitfinex","ETHUSD",1744405962898,6.38274,1579.1,1578.7,13.94159538]
["bitfinex","ETHUSD",1744405963301,0.05,1579.1,1578.5,7.79929]
["bitfinex","ETHUSD",1744405963505,3.05,1579.1,1578.5,7.86254865]
["bitfinex","ETHUSD",1744405963706,12.66668,1579.0,1578.6,6.33472]
["bitfinex","ETHUSD",1744405964406,6.33331,1579.0,1578.6,12.66944]
["bitfinex","ETHUSD",1744405964831,6.33331,1579.0,1578.7,6.3343]
["bitfinex","ETHUSD",1744405965011,15.71562,1579.1,1578.7,6.3343]
["bitfinex","ETHUSD",1744405965334,6.38277,1579.1,1578.7,12.66851]
["bitfinex","ETHUSD",1744405965523,56.104,1579.2,1578.7,1.266902]
["bitfinex","ETHUSD",1744405965834,6.33283,1579.1,1578.7,6.33431]
["bitfinex","ETHUSD",1744405966207,0.05,1578.9,1578.6,6.33459]
["bitfinex","ETHUSD",1744405966409,6.71,1578.8,1578.6,6.33459]
["bitfinex","ETHUSD",1744405967349,6.71,1578.8,1578.5,0.63351]
["bitfinex","ETHUSD",1744405967633,6.33435,1578.7,1578.3,6.33583]
["bitfinex","ETHUSD",1744405967832,12.66887,1578.7,1578.3,6.33583]
["bitfinex","ETHUSD",1744405968537,12.66887,1578.7,1578.3,12.67166]
["bitfinex","ETHUSD",1744405968742,6.33435,1578.7,1578.3,12.67166]
["bitfinex","ETHUSD",1744405969536,6.33435,1578.7,1578.3,13.938826]
["bitfinex","ETHUSD",1744405969746,12.66883,1578.7,1578.3,7.602946]
["bitfinex","ETHUSD",1744405969925,12.66883,1578.7,1578.3,6.33578]
["bitfinex","ETHUSD",1744405970123,0.05,1578.6,1578.3,6.33578]
["bitfinex","ETHUSD",1744405971227,6.38485,1578.6,1578.2,6.33621]
["bitfinex","ETHUSD",1744405971420,0.05,1578.6,1578.0,6.33703]
["bitfinex","ETHUSD",1744405971656,0.05,1578.6,1577.8,11.14156055]
["bitfinex","ETHUSD",1744405971657,6.33635,1578.2,1577.8,6.33787]
["bitfinex","ETHUSD",1744405971953,6.71,1578.1,1577.8,7.050547]
["bitfinex","ETHUSD",1744405972858,6.71,1578.1,1577.8,13.388367]
["bitfinex","ETHUSD",1744405973378,6.71,1578.1,1577.9,6.33752]
["bitfinex","ETHUSD",1744405973838,0.05,1578.3,1577.8,7.050557]
["bitfinex","ETHUSD",1744405974038,6.71,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1744405980986,6.777,1578.6,1578.5,12.67024]
["bitfinex","ETHUSD",1744405981267,6.777,1578.6,1578.5,13.5251864]
["bitfinex","ETHUSD",1744405981430,6.777,1578.6,1578.5,13.46184]
["bitfinex","ETHUSD",1744405982278,6.777,1578.6,1578.4,7.602507]
["bitfinex","ETHUSD",1744405982582,6.777,1578.6,1578.4,6.33551]
["bitfinex","ETHUSD",1744405982749,6.777,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744405983102,6.777,1578.6,1578.5,7.19006701]
["bitfinex","ETHUSD",1744405983380,6.777,1578.6,1578.5,7.12672]
["bitfinex","ETHUSD",1744405984128,6.777,1578.9,1578.7,6.3341]
["bitfinex","ETHUSD",1744405984761,6.777,1578.9,1578.7,12.66823]
["bitfinex","ETHUSD",1744405985362,6.777,1578.9,1578.7,6.3341]
["bitfinex","ETHUSD",1744405986367,0.05,1578.8,1578.3,0.7916]
["bitfinex","ETHUSD",1744405986538,0.05,1578.8,1578.4,6.33539]
["bitfinex","ETHUSD",1744405986539,6.38406,1578.8,1578.4,6.33539]
["bitfinex","ETHUSD",1744405986739,12.71836,1578.8,1578.4,6.33539]
["bitfinex","ETHUSD",1744405987362,12.71836,1578.8,1578.4,12.6708]
["bitfinex","ETHUSD",1744405987538,6.38406,1578.8,1578.4,12.6708]
["bitfinex","ETHUSD",1744405988068,12.71812,1578.8,1578.4,12.6708]
["bitfinex","ETHUSD",1744405988735,12.71811,1578.8,1578.4,12.6708]
["bitfinex","ETHUSD",1744405989058,19.44586,1578.7,1578.3,7.12744]
["bitfinex","ETHUSD",1744405989238,6.33495,1578.6,1578.2,6.33621]
["bitfinex","ETHUSD",1744405990070,6.33495,1578.6,1578.2,12.67242]
["bitfinex","ETHUSD",1744405990071,12.66997,1578.6,1578.2,12.67242]
["bitfinex","ETHUSD",1744405990570,6.33495,1578.6,1578.2,12.67242]
["bitfinex","ETHUSD",1744405991266,12.66988,1578.6,1578.2,6.33621]
["bitfinex","ETHUSD",1744405991570,0.05,1578.5,1578.2,6.33621]
["bitfinex","ETHUSD",1744405993742,6.777,1578.4,1578.2,6.33621]
["bitfinex","ETHUSD",1744405994071,6.777,1578.4,1578.2,12.67243]
["bitfinex","ETHUSD",1744405994271,6.777,1578.4,1578.2,6.33621]
["bitfinex","ETHUSD",1744406001977,6.777,1578.4,1578.1,6.33662]
["bitfinex","ETHUSD",1744406002850,13.1127,1578.4,1578.0,16.74373292]
["bitfinex","ETHUSD",1744406003180,19.4485,1578.4,1578.0,16.74375292]
["bitfinex","ETHUSD",1744406003344,19.4485,1578.4,1577.8,8.29324528]
["bitfinex","ETHUSD",1744406003345,0.05,1578.2,1577.8,8.29324528]
["bitfinex","ETHUSD",1744406003680,6.38644,1578.2,1577.8,20.96870528]
["bitfinex","ETHUSD",1744406003844,6.38644,1578.2,1577.8,23.4502427]
["bitfinex","ETHUSD",1744406004040,12.72301,1578.2,1577.8,23.4502427]
["bitfinex","ETHUSD",1744406004244,12.72301,1578.2,1577.8,20.96871528]
["bitfinex","ETHUSD",1744406004440,6.38644,1578.2,1577.8,20.96871528]
["bitfinex","ETHUSD",1744406004873,12.72291,1578.2,1577.8,20.96871528]
["bitfinex","ETHUSD",1744406005473,12.72291,1578.2,1577.8,14.63088528]
["bitfinex","ETHUSD",1744406006173,6.33701,1578.1,1577.8,4.22351236]
["bitfinex","ETHUSD",1744406006378,6.778,1578.0,1577.8,4.22351236]
["bitfinex","ETHUSD",1744406006966,0.05,1578.6,1578.3,6.33593]
["bitfinex","ETHUSD",1744406007160,6.632,1578.5,1578.2,6.33619]
["bitfinex","ETHUSD",1744406008755,12.96716,1578.5,1578.2,6.33619]
["bitfinex","ETHUSD",1744406009488,6.632,1578.5,1578.2,12.6724]
["bitfinex","ETHUSD",1744406009691,6.632,1578.5,1578.3,6.33581]
["bitfinex","ETHUSD",1744406009885,6.632,1578.5,1578.3,12.67162]
["bitfinex","ETHUSD",1744406010186,6.632,1578.5,1578.4,4.06973292]
["bitfinex","ETHUSD",1744406010386,6.632,1578.5,1578.3,6.33572]
["bitfinex","ETHUSD",1744406013087,49.408,1578.9,1578.5,0.8159]
["bitfinex","ETHUSD",1744406013381,13.01454,1579.2,1578.8,6.33362]
["bitfinex","ETHUSD",1744406013584,19.34712,1579.2,1578.8,6.33362]
["bitfinex","ETHUSD",1744406014774,6.33276,1579.1,1578.8,6.33362]
["bitfinex","ETHUSD",1744406015155,6.33276,1579.1,1578.7,7.15012]
["bitfinex","ETHUSD",1744406015156,12.66566,1579.1,1578.7,13.48434]
["bitfinex","ETHUSD",1744406015356,13.01444,1579.2,1578.8,6.33365]
["bitfinex","ETHUSD",1744406015679,13.01444,1579.2,1578.8,12.66752]
["bitfinex","ETHUSD",1744406015879,6.43156,1579.4,1578.8,5.41807492]
["bitfinex","ETHUSD",1744406016094,6.43156,1579.4,1579.1,0.8159]
["bitfinex","ETHUSD",1744406016095,0.05,1579.4,1579.1,0.8159]
["bitfinex","ETHUSD",1744406016259,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744406018093,0.05,1579.4,1579.2,6.33225]
["bitfinex","ETHUSD",1744406018471,0.05,1579.4,1579.2,12.66441]
["bitfinex","ETHUSD",1744406018675,6.682,1579.4,1579.1,7.14849]
["bitfinex","ETHUSD",1744406018993,6.682,1579.4,1579.3,7.14781]
["bitfinex","ETHUSD",1744406018994,0.05,1579.4,1579.3,7.14781]
["bitfinex","ETHUSD",1744406019166,3.3e-06,1579.5,1579.4,10.10021]
["bitfinex","ETHUSD",1744406019373,3.3e-06,1579.5,1579.4,14.71994292]
["bitfinex","ETHUSD",1744406021390,3.3e-06,1579.5,1579.4,14.89948722]
["bitfinex","ETHUSD",1744406021694,3.3e-06,1579.5,1579.4,10.10021]
["bitfinex","ETHUSD",1744406021900,3.3e-06,1579.5,1579.4,8.65529986]
["bitfinex","ETHUSD",1744406022098,3.3e-06,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1744406025001,3.3e-06,1579.5,1579.4,15.47048722]
["bitfinex","ETHUSD",1744406025201,0.2086454,1580.1,1579.7,6.33007]
["bitfinex","ETHUSD",1744406025404,0.2086454,1580.1,1579.4,5.58897722]
["bitfinex","ETHUSD",1744406025405,6.629,1579.9,1579.6,12.66124]
["bitfinex","ETHUSD",1744406026080,6.629,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1744406026398,0.05,1579.8,1579.4,0.7897]
["bitfinex","ETHUSD",1744406026602,6.38021,1579.8,1579.5,6.33099]
["bitfinex","ETHUSD",1744406026975,6.38021,1579.8,1579.5,12.66196]
["bitfinex","ETHUSD",1744406027175,0.05,1579.8,1579.5,12.66196]
["bitfinex","ETHUSD",1744406027375,6.629,1579.9,1579.7,6.33005]
["bitfinex","ETHUSD",1744406027772,6.629,1579.9,1579.7,6.33026]
["bitfinex","ETHUSD",1744406027972,6.629,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744406029175,6.629,1579.9,1579.6,6.33067]
["bitfinex","ETHUSD",1744406029377,12.95859,1579.9,1579.6,6.33067]
["bitfinex","ETHUSD",1744406030208,19.2884,1579.9,1579.5,13.45959]
["bitfinex","ETHUSD",1744406030405,12.95859,1579.9,1579.5,7.12849]
["bitfinex","ETHUSD",1744406030706,6.32992,1579.8,1579.5,7.12849]
["bitfinex","ETHUSD",1744406030904,6.629,1579.9,1579.7,6.33015]
["bitfinex","ETHUSD",1744406033022,6.629,1579.9,1579.7,12.66036]
["bitfinex","ETHUSD",1744406033418,6.629,1579.9,1579.7,6.33015]
["bitfinex","ETHUSD",1744406033605,6.629,1579.9,1579.7,12.66036]
["bitfinex","ETHUSD",1744406033908,6.629,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744406034282,6.629,1579.9,1579.8,7.595914]
["bitfinex","ETHUSD",1744406035433,6.629,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744406036415,6.629,1579.9,1579.8,0.765]
["bitfinex","ETHUSD",1744406036629,6.629,1579.9,1579.8,7.09491]
["bitfinex","ETHUSD",1744406036826,0.1586454,1580.1,1579.9,6.32929]
["bitfinex","ETHUSD",1744406036983,0.1586454,1580.1,1579.8,0.765]
["bitfinex","ETHUSD",1744406036984,0.1586454,1580.1,1579.8,7.09481]
["bitfinex","ETHUSD",1744406037182,0.1586454,1580.1,1579.9,6.32948]
["bitfinex","ETHUSD",1744406037483,0.05,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1744406037685,6.37921,1580.0,1579.6,6.33033]
["bitfinex","ETHUSD",1744406037915,6.37921,1580.0,1579.6,12.66092]
["bitfinex","ETHUSD",1744406037916,6.32959,1579.9,1579.6,12.66092]
["bitfinex","ETHUSD",1744406038124,6.756,1579.8,1579.6,12.66092]
["bitfinex","ETHUSD",1744406038481,6.756,1579.8,1579.5,6.33101]
["bitfinex","ETHUSD",1744406038678,13.08592,1579.8,1579.5,6.33101]
["bitfinex","ETHUSD",1744406039302,19.41616,1579.8,1579.4,13.42788]
["bitfinex","ETHUSD",1744406039486,6.33096,1579.6,1579.3,6.33172]
["bitfinex","ETHUSD",1744406039692,6.33096,1579.6,1579.3,7.041392]
["bitfinex","ETHUSD",1744406040010,6.756,1579.9,1579.5,0.765]
["bitfinex","ETHUSD",1744406040216,6.756,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1744406040427,6.756,1579.9,1579.8,6.32962]
["bitfinex","ETHUSD",1744406040794,6.756,1579.9,1579.7,12.66031]
["bitfinex","ETHUSD",1744406040993,6.756,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744406041224,6.9146454,1580.1,1579.9,6.32951]
["bitfinex","ETHUSD",1744406041520,6.9146454,1580.1,1579.8,7.0948]
["bitfinex","ETHUSD",1744406041686,13.2433754,1580.1,1579.8,6.3298]
["bitfinex","ETHUSD",1744406041887,13.2433754,1580.1,1579.8,12.65958]
["bitfinex","ETHUSD",1744406042513,6.9146454,1580.1,1579.8,12.65958]
["bitfinex","ETHUSD",1744406042715,6.9146454,1580.1,1579.8,6.32978]
["bitfinex","ETHUSD",1744406042882,13.2433754,1580.1,1579.8,6.32974]
["bitfinex","ETHUSD",1744406043088,6.9146454,1580.1,1579.8,12.65954]
["bitfinex","ETHUSD",1744406043614,13.2434054,1580.1,1579.8,6.32974]
["bitfinex","ETHUSD",1744406044013,13.2434054,1580.1,1579.7,16.72158211]
["bitfinex","ETHUSD",1744406044310,19.5722754,1580.1,1579.7,16.72158211]
["bitfinex","ETHUSD",1744406044513,19.5722754,1580.1,1579.6,0.765]
["bitfinex","ETHUSD",1744406044514,6.32955,1579.9,1579.6,6.33055]
["bitfinex","ETHUSD",1744406044717,12.65921,1579.9,1579.6,6.33055]
["bitfinex","ETHUSD",1744406045103,6.33055,1579.7,1579.4,0.8043]
["bitfinex","ETHUSD",1744406045307,6.33055,1579.7,1579.4,7.1358]
["bitfinex","ETHUSD",1744406045503,13.08555,1579.7,1579.4,7.1358]
["bitfinex","ETHUSD",1744406045714,6.33073,1579.6,1579.3,17.43445411]
["bitfinex","ETHUSD",1744406046013,0.1586454,1580.1,1579.6,6.33071]
["bitfinex","ETHUSD",1744406046218,0.1586454,1580.1,1579.9,6.32934]
["bitfinex","ETHUSD",1744406047812,0.1586454,1580.1,1579.8,6.32972]
["bitfinex","ETHUSD",1744406048184,0.1586454,1580.1,1579.9,6.3295]
["bitfinex","ETHUSD",1744406049022,6.4873654,1580.1,1579.8,6.32972]
["bitfinex","ETHUSD",1744406049321,6.4873654,1580.1,1579.8,12.65951]
["bitfinex","ETHUSD",1744406050221,6.4873654,1580.1,1579.8,6.32972]
["bitfinex","ETHUSD",1744406050810,6.3296,1579.9,1579.6,12.66128]
["bitfinex","ETHUSD",1744406051001,6.3296,1579.9,1579.6,6.33059]
["bitfinex","ETHUSD",1744406051200,6.755,1579.8,1579.6,6.33059]
["bitfinex","ETHUSD",1744406051622,6.755,1579.8,1579.5,7.08312]
["bitfinex","ETHUSD",1744406051810,13.08493,1579.8,1579.5,14.92994254]
["bitfinex","ETHUSD",1744406051990,13.08493,1579.8,1579.5,8.59892254]
["bitfinex","ETHUSD",1744406052320,12.83453,1579.8,1579.5,8.59892254]
["bitfinex","ETHUSD",1744406052887,12.83453,1579.8,1579.5,6.33102]
["bitfinex","ETHUSD",1744406053092,19.16461,1579.8,1579.5,6.33102]
["bitfinex","ETHUSD",1744406053619,6.33087,1579.6,1579.3,7.12955]
["bitfinex","ETHUSD",1744406054012,12.66174,1579.6,1579.3,7.12955]
["bitfinex","ETHUSD",1744406054213,12.66174,1579.6,1579.3,8.475725]
["bitfinex","ETHUSD",1744406054434,6.33087,1579.6,1579.3,14.807525]
["bitfinex","ETHUSD",1744406055124,6.33087,1579.6,1579.3,8.475725]
["bitfinex","ETHUSD",1744406057129,6.33087,1579.6,1579.3,7.12955]
["bitfinex","ETHUSD",1744406058527,12.66176,1579.6,1579.3,7.12955]
["bitfinex","ETHUSD",1744406058730,12.66176,1579.6,1579.2,12.66452]
["bitfinex","ETHUSD",1744406059303,6.33119,1579.5,1579.2,12.66445]
["bitfinex","ETHUSD",1744406059625,12.66246,1579.5,1579.2,6.33219]
["bitfinex","ETHUSD",1744406059827,6.33243,1579.2,1578.9,10.55700236]
["bitfinex","ETHUSD",1744406060133,0.05,1579.3,1579.0,6.33302]
["bitfinex","ETHUSD",1744406060134,6.756,1579.1,1579.0,6.33302]
["bitfinex","ETHUSD",1744406060331,6.756,1579.1,1578.9,4.22351236]
["bitfinex","ETHUSD",1744406060630,6.33312,1579.0,1578.9,4.22351236]
["bitfinex","ETHUSD",1744406061332,6.33312,1579.0,1578.7,13.42111]
["bitfinex","ETHUSD",1744406061333,13.08891,1579.1,1578.8,6.33385]
["bitfinex","ETHUSD",1744406061730,13.08891,1579.1,1578.8,6.3338]
["bitfinex","ETHUSD",1744406061731,13.08886,1579.1,1578.8,6.3338]
["bitfinex","ETHUSD",1744406062026,13.08886,1579.1,1578.6,10.20715244]
["bitfinex","ETHUSD",1744406062027,6.33382,1578.9,1578.6,5.40829423]
["bitfinex","ETHUSD",1744406062332,6.33432,1578.7,1578.6,5.40829423]
["bitfinex","ETHUSD",1744406062707,0.05,1579.4,1578.8,7.08656]
["bitfinex","ETHUSD",1744406062912,6.33285,1579.1,1578.8,0.7527]
["bitfinex","ETHUSD",1744406063323,6.757,1579.0,1578.8,13.42042]
["bitfinex","ETHUSD",1744406064734,6.757,1579.0,1578.8,7.08656]
["bitfinex","ETHUSD",1744406065035,6.757,1579.0,1578.8,13.42042]
["bitfinex","ETHUSD",1744406066533,6.757,1579.0,1578.4,4.21727093]
["bitfinex","ETHUSD",1744406066713,6.757,1579.0,1578.4,5.39169802]
["bitfinex","ETHUSD",1744406066714,13.09036,1579.0,1578.4,5.39169802]
["bitfinex","ETHUSD",1744406066915,6.757,1579.0,1578.5,0.06334194]
["bitfinex","ETHUSD",1744406067126,6.757,1579.0,1578.7,6.33415]
["bitfinex","ETHUSD",1744406067932,13.09014,1579.0,1578.7,6.33415]
["bitfinex","ETHUSD",1744406068136,6.757,1579.0,1578.7,6.33415]
["bitfinex","ETHUSD",1744406068515,6.757,1579.0,1578.6,6.33462]
["bitfinex","ETHUSD",1744406068516,13.09016,1579.0,1578.6,6.33461]
["bitfinex","ETHUSD",1744406068717,19.42346,1579.0,1578.6,6.33461]
["bitfinex","ETHUSD",1744406068924,0.05,1578.8,1578.5,6.335]
["bitfinex","ETHUSD",1744406069450,6.757,1579.0,1578.7,6.33432]
["bitfinex","ETHUSD",1744406070246,6.757,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744406070447,6.757,1579.0,1578.8,6.33372]
["bitfinex","ETHUSD",1744406072645,13.14014,1579.0,1578.5,14.05449771]
["bitfinex","ETHUSD",1744406072948,6.33369,1578.9,1578.5,14.05449771]
["bitfinex","ETHUSD",1744406073444,12.66735,1578.9,1578.5,6.335]
["bitfinex","ETHUSD",1744406073639,0.05,1578.7,1578.4,10.40194747]
["bitfinex","ETHUSD",1744406073842,6.862,1578.6,1578.3,6.33586]
["bitfinex","ETHUSD",1744406074048,13.19687,1578.6,1578.2,11.15899747]
["bitfinex","ETHUSD",1744406074340,19.53185,1578.6,1578.2,17.49519747]
["bitfinex","ETHUSD",1744406074746,19.53185,1578.6,1578.2,11.15899747]
["bitfinex","ETHUSD",1744406075334,13.19687,1578.6,1578.2,17.49521747]
["bitfinex","ETHUSD",1744406075546,19.5318,1578.6,1578.2,11.15899747]
["bitfinex","ETHUSD",1744406075746,19.5318,1578.6,1578.2,10.40269747]
["bitfinex","ETHUSD",1744406075939,13.19687,1578.6,1578.2,16.73888747]
["bitfinex","ETHUSD",1744406077649,19.53174,1578.6,1578.2,16.73888747]
["bitfinex","ETHUSD",1744406078647,19.53174,1578.6,1578.2,10.40269747]
["bitfinex","ETHUSD",1744406079414,6.862,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744406080564,6.862,1578.6,1578.4,10.40183747]
["bitfinex","ETHUSD",1744406081158,6.862,1578.6,1578.4,16.73722747]
["bitfinex","ETHUSD",1744406081862,6.862,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744406085260,6.862,1578.6,1578.4,16.73720747]
["bitfinex","ETHUSD",1744406089137,6.862,1578.6,1578.4,18.10587382]
["bitfinex","ETHUSD",1744406091771,6.862,1578.6,1578.3,7.16721]
["bitfinex","ETHUSD",1744406091943,13.24683,1578.6,1578.3,6.33591]
["bitfinex","ETHUSD",1744406093272,19.5818,1578.6,1578.3,6.33591]
["bitfinex","ETHUSD",1744406094371,19.5818,1578.6,1578.2,10.40256747]
["bitfinex","ETHUSD",1744406094963,19.5818,1578.6,1578.2,16.73877747]
["bitfinex","ETHUSD",1744406095943,19.5818,1578.6,1578.2,10.40256747]
["bitfinex","ETHUSD",1744406096190,19.5818,1578.6,1578.2,16.73877747]
["bitfinex","ETHUSD",1744406096485,6.33515,1578.5,1578.2,16.73877747]
["bitfinex","ETHUSD",1744406096787,19.58195,1578.6,1578.2,16.73877747]
["bitfinex","ETHUSD",1744406100507,13.24683,1578.6,1578.3,6.33592]
["bitfinex","ETHUSD",1744406101378,6.862,1578.6,1578.3,1.67386175]
["bitfinex","ETHUSD",1744406101581,6.862,1578.6,1578.2,4.1298731]
["bitfinex","ETHUSD",1744406101792,6.862,1578.6,1578.4,12.67078]
["bitfinex","ETHUSD",1744406103805,6.862,1578.6,1578.3,6.33571]
["bitfinex","ETHUSD",1744406103971,13.19685,1578.6,1578.3,6.33571]
["bitfinex","ETHUSD",1744406104305,13.19685,1578.6,1578.3,12.67153]
["bitfinex","ETHUSD",1744406104606,13.19685,1578.6,1578.3,6.33571]
["bitfinex","ETHUSD",1744406105267,13.19685,1578.6,1578.3,8.00955775]
["bitfinex","ETHUSD",1744406106478,6.862,1578.6,1578.3,8.00955775]
["bitfinex","ETHUSD",1744406106871,6.862,1578.6,1578.3,14.34535775]
["bitfinex","ETHUSD",1744406107073,6.33581,1578.4,1578.0,7.12941]
["bitfinex","ETHUSD",1744406107273,12.67168,1578.4,1578.0,17.53293747]
["bitfinex","ETHUSD",1744406107583,12.67168,1578.4,1578.0,16.74053747]
["bitfinex","ETHUSD",1744406107784,12.67225,1578.3,1578.0,4.06651747]
["bitfinex","ETHUSD",1744406107984,6.695,1578.2,1578.0,10.40362747]
["bitfinex","ETHUSD",1744406108297,6.33707,1578.1,1577.7,16.74295747]
["bitfinex","ETHUSD",1744406108475,6.33707,1578.1,1577.7,18.49649322]
["bitfinex","ETHUSD",1744406108680,12.67416,1578.1,1577.7,12.15826322]
["bitfinex","ETHUSD",1744406109000,6.33707,1578.1,1577.7,12.15826322]
["bitfinex","ETHUSD",1744406109203,6.33707,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1744406110389,12.67394,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1744406111198,6.33687,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1744406111603,12.67396,1578.1,1577.7,10.40472747]
["bitfinex","ETHUSD",1744406111897,0.05,1577.9,1577.7,4.06651747]
["bitfinex","ETHUSD",1744406112204,6.696,1577.8,1577.7,4.06651747]
["bitfinex","ETHUSD",1744406112708,6.696,1577.8,1577.6,7.13109]
["bitfinex","ETHUSD",1744406113395,13.03399,1577.8,1577.5,10.40554747]
["bitfinex","ETHUSD",1744406113998,19.37214,1577.8,1577.5,4.06651747]
["bitfinex","ETHUSD",1744406114198,19.3722,1577.8,1577.4,12.67886]
["bitfinex","ETHUSD",1744406114386,6.33887,1577.6,1577.3,4.06651747]
["bitfinex","ETHUSD",1744406114595,6.38839,1577.7,1577.3,18.40384164]
["bitfinex","ETHUSD",1744406114790,12.72692,1577.7,1577.3,18.40384164]
["bitfinex","ETHUSD",1744406115482,12.72692,1577.7,1577.3,16.74619747]
["bitfinex","ETHUSD",1744406115698,6.38839,1577.7,1577.3,16.74619747]
["bitfinex","ETHUSD",1744406115913,12.72691,1577.7,1577.3,16.74619747]
["bitfinex","ETHUSD",1744406116067,6.696,1577.8,1577.2,5.40829423]
["bitfinex","ETHUSD",1744406116068,0.05,1577.4,1577.2,5.40829423]
["bitfinex","ETHUSD",1744406116273,6.697,1577.3,1577.2,11.74843423]
["bitfinex","ETHUSD",1744406117807,15.6777,1577.6,1577.2,11.74843423]
["bitfinex","ETHUSD",1744406117978,6.697,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744406118385,6.697,1577.6,1577.4,17.50681747]
["bitfinex","ETHUSD",1744406118587,6.697,1577.6,1577.4,11.16737747]
["bitfinex","ETHUSD",1744406119280,6.697,1577.6,1577.3,6.33985]
["bitfinex","ETHUSD",1744406119604,6.697,1577.6,1577.3,12.67967]
["bitfinex","ETHUSD",1744406120323,13.03585,1577.6,1577.2,18.86695423]
["bitfinex","ETHUSD",1744406120481,0.05,1577.5,1577.2,6.34023]
["bitfinex","ETHUSD",1744406121196,0.05,1577.5,1577.2,12.68047]
["bitfinex","ETHUSD",1744406121732,0.05,1577.5,1577.2,6.34023]
["bitfinex","ETHUSD",1744406122230,6.33986,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744406122440,0.05,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406122601,6.749,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406122802,13.08934,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406130434,16.63934,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406133317,23.30634,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406133511,16.96896223,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406133707,16.41896223,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406135434,16.96896223,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406136047,23.63596223,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406142229,16.41896223,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406142412,6.588,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406142613,6.588,1577.2,1577.1,0.8084]
["bitfinex","ETHUSD",1744406145746,6.588,1577.2,1577.1,7.14915]
["bitfinex","ETHUSD",1744406146252,56.034,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1744406146438,56.034,1577.3,1577.1,8.90460075]
["bitfinex","ETHUSD",1744406146617,56.034,1577.3,1577.1,15.24522075]
["bitfinex","ETHUSD",1744406155560,56.034,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1744406159268,56.034,1577.3,1577.1,8.90460075]
["bitfinex","ETHUSD",1744406159470,56.034,1577.3,1577.1,7.14894]
["bitfinex","ETHUSD",1744406159870,56.034,1577.3,1577.1,13.48956]
["bitfinex","ETHUSD",1744406163374,6.588,1577.3,1577.1,13.48956]
["bitfinex","ETHUSD",1744406164981,6.588,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1744406176258,6.588,1577.3,1577.2,6.69483107]
["bitfinex","ETHUSD",1744406177754,6.588,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1744406179877,6.588,1577.3,1577.2,6.69484663]
["bitfinex","ETHUSD",1744406180076,6.588,1577.3,1577.2,0.35450663]
["bitfinex","ETHUSD",1744406181670,6.538,1577.3,1577.2,6.69484663]
["bitfinex","ETHUSD",1744406182312,6.538,1577.3,1577.2,0.35450663]
["bitfinex","ETHUSD",1744406182471,12.87794,1577.3,1577.2,0.35450663]
["bitfinex","ETHUSD",1744406183171,19.2182,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744406183499,19.21822,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744406184409,6.34034,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406184702,12.87796,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744406184703,19.21829,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744406186689,9.80546901,1577.5,1577.2,6.34006]
["bitfinex","ETHUSD",1744406186690,0.05,1577.5,1577.2,6.34006]
["bitfinex","ETHUSD",1744406186988,6.446,1577.4,1577.2,7.26491759]
["bitfinex","ETHUSD",1744406191093,6.446,1577.4,1577.2,13.60516759]
["bitfinex","ETHUSD",1744406191393,6.446,1577.4,1577.2,7.26491759]
["bitfinex","ETHUSD",1744406193494,6.446,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744406193700,6.446,1577.4,1577.2,12.68031]
["bitfinex","ETHUSD",1744406196204,6.446,1577.4,1577.2,6.34006]
["bitfinex","ETHUSD",1744406196871,6.446,1577.4,1577.2,12.68028]
["bitfinex","ETHUSD",1744406198407,6.446,1577.4,1577.2,6.34006]
["bitfinex","ETHUSD",1744406198705,6.446,1577.4,1577.2,12.68028]
["bitfinex","ETHUSD",1744406198878,6.309,1577.4,1577.3,7.09142]
["bitfinex","ETHUSD",1744406199878,6.309,1577.4,1577.2,11.76529746]
["bitfinex","ETHUSD",1744406199879,6.309,1577.4,1577.2,0.7516]
["bitfinex","ETHUSD",1744406200501,6.309,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744406201506,6.309,1577.4,1577.3,12.50992246]
["bitfinex","ETHUSD",1744406204996,6.309,1577.4,1577.3,12.57331705]
["bitfinex","ETHUSD",1744406205188,55.756,1577.7,1577.6,7.16634]
["bitfinex","ETHUSD",1744406205509,55.756,1577.7,1577.6,0.8276]
["bitfinex","ETHUSD",1744406205706,55.756,1577.7,1577.6,7.16634]
["bitfinex","ETHUSD",1744406206005,55.756,1577.7,1577.6,9.55827555]
["bitfinex","ETHUSD",1744406206586,55.756,1577.7,1577.6,8.73067555]
["bitfinex","ETHUSD",1744406206923,55.756,1577.7,1577.6,9.55827555]
["bitfinex","ETHUSD",1744406208321,49.447,1577.7,1577.6,9.55827555]
["bitfinex","ETHUSD",1744406208525,6.308,1577.8,1577.6,15.89701555]
["bitfinex","ETHUSD",1744406208728,12.64564,1577.9,1577.7,1.58970156]
["bitfinex","ETHUSD",1744406208900,6.308,1577.8,1577.6,13.50486]
["bitfinex","ETHUSD",1744406209087,6.308,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1744406212033,6.308,1577.8,1577.5,10.41430546]
["bitfinex","ETHUSD",1744406212321,12.69597,1577.8,1577.5,10.41423546]
["bitfinex","ETHUSD",1744406213022,12.69597,1577.8,1577.5,16.75327546]
["bitfinex","ETHUSD",1744406213227,6.308,1577.8,1577.6,6.33867]
["bitfinex","ETHUSD",1744406214434,6.308,1577.8,1577.6,12.67729]
["bitfinex","ETHUSD",1744406217202,6.308,1577.8,1577.6,12.67724]
["bitfinex","ETHUSD",1744406217931,6.308,1577.8,1577.6,6.33862]
["bitfinex","ETHUSD",1744406218118,6.308,1577.8,1577.6,12.67724]
["bitfinex","ETHUSD",1744406218830,6.308,1577.8,1577.6,6.33862]
["bitfinex","ETHUSD",1744406219596,6.33867,1577.7,1577.3,16.91507167]
["bitfinex","ETHUSD",1744406219890,0.05,1577.6,1577.3,15.57190467]
["bitfinex","ETHUSD",1744406220130,0.05,1577.6,1577.4,6.3395]
["bitfinex","ETHUSD",1744406220303,6.33867,1577.7,1577.4,6.3395]
["bitfinex","ETHUSD",1744406220304,19.03418,1577.8,1577.5,6.33914]
["bitfinex","ETHUSD",1744406220511,19.03418,1577.8,1577.4,14.76752467]
["bitfinex","ETHUSD",1744406220840,6.308,1577.8,1577.6,7.14199]
["bitfinex","ETHUSD",1744406221001,6.308,1577.8,1577.6,15.56924467]
["bitfinex","ETHUSD",1744406221336,6.308,1577.8,1577.6,13.48058]
["bitfinex","ETHUSD",1744406221927,6.308,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1744406223409,6.308,1577.8,1577.6,7.14199]
["bitfinex","ETHUSD",1744406223727,6.33835,1577.7,1577.4,7.14291]
["bitfinex","ETHUSD",1744406223926,12.67687,1577.7,1577.3,17.55577122]
["bitfinex","ETHUSD",1744406224233,12.72687,1577.7,1577.3,19.31134834]
["bitfinex","ETHUSD",1744406224821,6.38835,1577.7,1577.4,6.33953]
["bitfinex","ETHUSD",1744406225039,0.05,1577.7,1577.4,12.67897]
["bitfinex","ETHUSD",1744406225728,6.3884,1577.7,1577.4,6.33944]
["bitfinex","ETHUSD",1744406226136,0.05,1577.7,1577.3,4.87613122]
["bitfinex","ETHUSD",1744406226444,6.33904,1577.6,1577.2,13.48369]
["bitfinex","ETHUSD",1744406226644,6.38841,1577.7,1577.3,10.41258122]
["bitfinex","ETHUSD",1744406226946,6.38841,1577.7,1577.4,6.33943]
["bitfinex","ETHUSD",1744406227413,12.72692,1577.7,1577.4,6.33943]
["bitfinex","ETHUSD",1744406227619,12.72692,1577.7,1577.3,16.75239122]
["bitfinex","ETHUSD",1744406227821,12.67767,1577.6,1577.3,10.41256122]
["bitfinex","ETHUSD",1744406228017,6.33875,1577.6,1577.3,10.41256122]
["bitfinex","ETHUSD",1744406228356,6.33925,1577.5,1577.2,8.90426212]
["bitfinex","ETHUSD",1744406228555,6.292,1577.4,1577.2,13.48386]
["bitfinex","ETHUSD",1744406228729,6.292,1577.4,1577.2,7.14362]
["bitfinex","ETHUSD",1744406229864,6.292,1577.4,1577.2,13.48385]
["bitfinex","ETHUSD",1744406230464,6.292,1577.4,1577.2,7.14362]
["bitfinex","ETHUSD",1744406230814,6.292,1577.4,1577.2,13.48386]
["bitfinex","ETHUSD",1744406231047,6.292,1577.4,1577.2,15.24451912]
["bitfinex","ETHUSD",1744406232165,6.292,1577.4,1577.2,8.90427912]
["bitfinex","ETHUSD",1744406232713,6.292,1577.4,1577.2,15.24450912]
["bitfinex","ETHUSD",1744406236184,6.292,1577.4,1577.2,13.48385]
["bitfinex","ETHUSD",1744406236386,6.292,1577.4,1577.2,7.14362]
["bitfinex","ETHUSD",1744406236684,6.292,1577.4,1577.2,13.48387]
["bitfinex","ETHUSD",1744406238883,6.292,1577.4,1577.2,7.14362]
["bitfinex","ETHUSD",1744406239049,6.292,1577.4,1577.2,13.48386]
["bitfinex","ETHUSD",1744406240862,6.292,1577.4,1577.2,15.24451912]
["bitfinex","ETHUSD",1744406243182,6.292,1577.4,1577.3,10.41267122]
["bitfinex","ETHUSD",1744406246407,6.292,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744406246408,6.342,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744406246610,6.39034,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406247058,7.41675756,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406247258,59.85375756,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744406247526,70.92415708,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406249829,59.63442586,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406249988,60.18442586,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406250622,59.63442586,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406250925,59.1580083,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406252723,58.82734,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406257833,58.77734,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406259211,55.77734,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406261800,49.437,1577.2,1577.1,0.81111]
["bitfinex","ETHUSD",1744406262001,55.731,1577.2,1577.1,1.526323]
["bitfinex","ETHUSD",1744406262214,6.3389,1577.6,1577.2,7.15106]
["bitfinex","ETHUSD",1744406262433,49.504,1577.9,1577.2,7.15106]
["bitfinex","ETHUSD",1744406262434,6.294,1577.4,1577.3,11.22377122]
["bitfinex","ETHUSD",1744406262636,6.294,1577.6,1577.5,7.15017]
["bitfinex","ETHUSD",1744406262808,6.294,1577.6,1577.5,11.22290122]
["bitfinex","ETHUSD",1744406263128,6.294,1577.9,1577.8,7.14903]
["bitfinex","ETHUSD",1744406263329,6.294,1577.9,1577.8,11.22176122]
["bitfinex","ETHUSD",1744406267760,9.33568,1578.4,1578.1,7.15768]
["bitfinex","ETHUSD",1744406267926,49.504,1578.6,1578.1,7.15768]
["bitfinex","ETHUSD",1744406267927,55.747,1578.6,1578.3,10.40829122]
["bitfinex","ETHUSD",1744406268126,62.08174,1578.6,1578.3,10.40829122]
["bitfinex","ETHUSD",1744406268574,68.41663,1578.6,1578.3,10.40829122]
["bitfinex","ETHUSD",1744406269337,55.747,1578.6,1578.5,7.13902]
["bitfinex","ETHUSD",1744406271050,49.454,1578.6,1578.5,11.21175122]
["bitfinex","ETHUSD",1744406271248,3.55,1579.0,1578.5,11.21175122]
["bitfinex","ETHUSD",1744406271249,0.55,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744406271447,0.55,1579.0,1578.9,11.27347257]
["bitfinex","ETHUSD",1744406271656,0.55,1579.0,1578.9,11.21015122]
["bitfinex","ETHUSD",1744406272145,0.55,1579.0,1578.9,11.27347692]
["bitfinex","ETHUSD",1744406272367,0.55,1579.0,1578.9,11.21015122]
["bitfinex","ETHUSD",1744406272556,0.55,1579.0,1578.7,10.40698122]
["bitfinex","ETHUSD",1744406272737,0.55,1579.0,1578.7,16.74118122]
["bitfinex","ETHUSD",1744406273279,6.291,1578.9,1578.7,4.07273122]
["bitfinex","ETHUSD",1744406273439,12.62456,1578.9,1578.7,4.07273122]
["bitfinex","ETHUSD",1744406273972,6.291,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1744406276282,0.55,1579.0,1578.8,6.33375]
["bitfinex","ETHUSD",1744406276974,0.55,1579.0,1578.9,11.21955122]
["bitfinex","ETHUSD",1744406277179,1e-05,1579.0,1578.9,15.25251511]
["bitfinex","ETHUSD",1744406278069,0.55,1579.2,1579.1,7.69602]
["bitfinex","ETHUSD",1744406278267,0.55,1579.2,1579.1,13.80493722]
["bitfinex","ETHUSD",1744406279885,0.55,1579.2,1579.1,13.25493722]
["bitfinex","ETHUSD",1744406280048,0.05,1579.9,1579.4,0.8133]
["bitfinex","ETHUSD",1744406280242,6.288,1579.9,1579.7,6.3301]
["bitfinex","ETHUSD",1744406280565,12.61762,1579.9,1579.5,6.33094]
["bitfinex","ETHUSD",1744406280765,12.61762,1579.9,1579.5,12.66192]
["bitfinex","ETHUSD",1744406280968,12.61762,1579.9,1579.5,14.48634901]
["bitfinex","ETHUSD",1744406281185,12.61762,1579.9,1579.5,14.42304538]
["bitfinex","ETHUSD",1744406281979,12.61762,1579.9,1579.5,6.33094]
["bitfinex","ETHUSD",1744406282182,6.33063,1579.7,1579.3,10.40451122]
["bitfinex","ETHUSD",1744406282385,6.33063,1579.7,1579.4,6.3314]
["bitfinex","ETHUSD",1744406282884,12.61778,1579.9,1579.5,11.21683122]
["bitfinex","ETHUSD",1744406283049,12.61773,1579.9,1579.5,11.21683122]
["bitfinex","ETHUSD",1744406283248,6.33002,1579.8,1579.5,4.88603122]
["bitfinex","ETHUSD",1744406283457,6.33002,1579.8,1579.5,8.89929512]
["bitfinex","ETHUSD",1744406283664,18.9474,1579.9,1579.5,8.89929512]
["bitfinex","ETHUSD",1744406283846,18.9474,1579.9,1579.5,15.23029512]
["bitfinex","ETHUSD",1744406284052,12.61761,1579.9,1579.6,6.33067]
["bitfinex","ETHUSD",1744406284391,6.288,1579.9,1579.7,6.33018]
["bitfinex","ETHUSD",1744406284544,6.288,1579.9,1579.6,4.07273122]
["bitfinex","ETHUSD",1744406284743,12.61783,1579.9,1579.5,7.14429]
["bitfinex","ETHUSD",1744406284947,12.61783,1579.9,1579.5,8.491864]
["bitfinex","ETHUSD",1744406285480,6.33043,1579.7,1579.3,11.21787122]
["bitfinex","ETHUSD",1744406285782,12.66183,1579.6,1579.3,4.88603122]
["bitfinex","ETHUSD",1744406286087,0.05,1579.8,1579.4,6.33151]
["bitfinex","ETHUSD",1744406286088,6.38026,1579.8,1579.4,6.33151]
["bitfinex","ETHUSD",1744406286275,6.34,1579.8,1579.5,12.66198]
["bitfinex","ETHUSD",1744406286789,6.34,1579.8,1579.5,18.00723974]
["bitfinex","ETHUSD",1744406287645,6.34,1579.8,1579.6,7.14371]
["bitfinex","ETHUSD",1744406288186,6.34,1579.8,1579.6,0.8133]
["bitfinex","ETHUSD",1744406288871,55.79546,1580.2,1579.7,4.07273122]
["bitfinex","ETHUSD",1744406289061,6.34,1579.9,1579.6,7.14391]
["bitfinex","ETHUSD",1744406289261,6.34,1579.9,1579.6,14.59618412]
["bitfinex","ETHUSD",1744406291085,12.66955,1579.9,1579.6,1.93496412]
["bitfinex","ETHUSD",1744406291476,6.34,1579.9,1579.6,4.88603122]
["bitfinex","ETHUSD",1744406291891,49.467,1580.2,1579.9,6.32951]
["bitfinex","ETHUSD",1744406292059,55.756,1580.2,1579.9,7.12461]
["bitfinex","ETHUSD",1744406292259,55.756,1580.2,1579.9,13.45412]
["bitfinex","ETHUSD",1744406292655,55.756,1580.2,1579.9,7.12461]
["bitfinex","ETHUSD",1744406292993,62.08434,1580.2,1579.9,7.12461]
["bitfinex","ETHUSD",1744406293188,62.08434,1580.2,1579.9,0.7951]
["bitfinex","ETHUSD",1744406294895,55.756,1580.2,1579.9,6.32947]
["bitfinex","ETHUSD",1744406295077,55.756,1580.2,1579.8,10.40255122]
["bitfinex","ETHUSD",1744406295078,62.08441,1580.2,1579.8,16.73229122]
["bitfinex","ETHUSD",1744406295265,62.08441,1580.2,1579.8,12.15804034]
["bitfinex","ETHUSD",1744406295455,62.08441,1580.2,1579.8,18.48783034]
["bitfinex","ETHUSD",1744406296069,62.08441,1580.2,1579.8,18.48785034]
["bitfinex","ETHUSD",1744406296314,68.41285,1580.2,1579.8,12.15804034]
["bitfinex","ETHUSD",1744406296590,6.32871,1580.1,1579.8,4.07273122]
["bitfinex","ETHUSD",1744406297180,68.41293,1580.2,1579.8,10.40261122]
["bitfinex","ETHUSD",1744406297894,55.756,1580.2,1579.8,10.40261122]
["bitfinex","ETHUSD",1744406298065,55.756,1580.2,1579.9,6.32937]
["bitfinex","ETHUSD",1744406298390,62.08437,1580.2,1579.9,6.32937]
["bitfinex","ETHUSD",1744406298596,62.08437,1580.2,1579.8,16.73235122]
["bitfinex","ETHUSD",1744406298761,62.08437,1580.2,1579.8,18.48789634]
["bitfinex","ETHUSD",1744406300181,12.66737,1580.2,1579.8,18.48789634]
["bitfinex","ETHUSD",1744406300386,18.99589,1580.2,1579.8,10.40254122]
["bitfinex","ETHUSD",1744406300887,6.339,1580.2,1579.8,10.40252122]
["bitfinex","ETHUSD",1744406301059,6.339,1580.2,1579.9,6.32942]
["bitfinex","ETHUSD",1744406301498,12.66731,1580.2,1579.8,16.73231122]
["bitfinex","ETHUSD",1744406302016,12.66731,1580.2,1579.9,6.32947]
["bitfinex","ETHUSD",1744406304506,12.66731,1580.2,1579.8,16.73231122]
["bitfinex","ETHUSD",1744406304697,18.99578,1580.2,1579.8,12.15806234]
["bitfinex","ETHUSD",1744406305212,0.05,1580.0,1579.7,0.8231]
["bitfinex","ETHUSD",1744406305376,6.32974,1579.9,1579.5,7.11859]
["bitfinex","ETHUSD",1744406305710,0.05,1579.7,1579.4,12.66289]
["bitfinex","ETHUSD",1744406305868,0.05,1579.7,1579.5,1.266289]
["bitfinex","ETHUSD",1744406306370,6.33085,1579.6,1579.2,6.33211]
["bitfinex","ETHUSD",1744406306576,6.33085,1579.6,1579.2,10.40484122]
["bitfinex","ETHUSD",1744406306773,6.33085,1579.6,1579.2,16.73706122]
["bitfinex","ETHUSD",1744406307104,0.05,1579.5,1579.1,12.44150722]
["bitfinex","ETHUSD",1744406307267,12.66874,1579.4,1579.1,8.368876]
["bitfinex","ETHUSD",1744406307467,6.337,1579.4,1579.2,0.8368876]
["bitfinex","ETHUSD",1744406310400,6.337,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744406310714,6.337,1579.4,1579.2,7.1690176]
["bitfinex","ETHUSD",1744406310874,6.337,1579.4,1579.3,4.07273122]
["bitfinex","ETHUSD",1744406311081,55.6973,1579.8,1579.5,6.33091]
["bitfinex","ETHUSD",1744406311082,6.338,1579.7,1579.5,6.33091]
["bitfinex","ETHUSD",1744406311313,6.338,1579.7,1579.3,11.19205122]
["bitfinex","ETHUSD",1744406311517,6.38084,1579.6,1579.3,10.40445122]
["bitfinex","ETHUSD",1744406311877,12.7117,1579.6,1579.2,7.1690976]
["bitfinex","ETHUSD",1744406312079,6.33113,1579.5,1579.2,7.1690976]
["bitfinex","ETHUSD",1744406312816,6.33113,1579.5,1579.2,13.56460245]
["bitfinex","ETHUSD",1744406312984,6.38084,1579.6,1579.2,13.5012876]
["bitfinex","ETHUSD",1744406313184,6.38084,1579.6,1579.3,6.3319]
["bitfinex","ETHUSD",1744406313519,6.38084,1579.6,1579.3,10.40463122]
["bitfinex","ETHUSD",1744406314407,12.71169,1579.6,1579.3,10.40463122]
["bitfinex","ETHUSD",1744406314701,6.38084,1579.6,1579.3,10.40463122]
["bitfinex","ETHUSD",1744406314905,12.71173,1579.6,1579.3,10.40463122]
["bitfinex","ETHUSD",1744406315101,12.71173,1579.6,1579.3,4.07273122]
["bitfinex","ETHUSD",1744406315817,6.33111,1579.5,1579.3,4.07273122]
["bitfinex","ETHUSD",1744406316031,6.33111,1579.5,1579.2,7.1690776]
["bitfinex","ETHUSD",1744406317115,12.66236,1579.5,1579.2,7.1690776]
["bitfinex","ETHUSD",1744406317403,6.33154,1579.4,1579.1,17.52557122]
["bitfinex","ETHUSD",1744406317611,6.33154,1579.4,1579.1,11.19294122]
["bitfinex","ETHUSD",1744406319402,6.33154,1579.4,1579.1,17.52554122]
["bitfinex","ETHUSD",1744406319722,6.33154,1579.4,1579.1,11.19293122]
["bitfinex","ETHUSD",1744406320091,6.33154,1579.4,1579.1,17.52552122]
["bitfinex","ETHUSD",1744406320389,6.33232,1579.2,1578.9,11.18905122]
["bitfinex","ETHUSD",1744406320731,6.33363,1578.9,1578.6,4.07273122]
["bitfinex","ETHUSD",1744406321037,12.73202,1578.8,1578.5,0.7829]
["bitfinex","ETHUSD",1744406321326,12.73202,1578.8,1578.5,12.30984334]
["bitfinex","ETHUSD",1744406321509,12.73202,1578.8,1578.5,18.64484334]
["bitfinex","ETHUSD",1744406323725,12.73202,1578.8,1578.5,12.30973334]
["bitfinex","ETHUSD",1744406325215,12.73202,1578.8,1578.5,11.52683334]
["bitfinex","ETHUSD",1744406326932,12.73202,1578.8,1578.5,1.11910212]
["bitfinex","ETHUSD",1744406327097,12.73202,1578.8,1578.4,12.67085]
["bitfinex","ETHUSD",1744406327605,19.06609,1578.8,1578.4,12.67085]
["bitfinex","ETHUSD",1744406328534,6.33445,1578.7,1578.4,6.33541]
["bitfinex","ETHUSD",1744406330125,12.682,1578.8,1578.4,6.39875582]
["bitfinex","ETHUSD",1744406330329,19.01606,1578.8,1578.5,6.33505]
["bitfinex","ETHUSD",1744406330830,12.682,1578.8,1578.5,6.33505]
["bitfinex","ETHUSD",1744406330994,19.01606,1578.8,1578.5,6.33505]
["bitfinex","ETHUSD",1744406331197,12.682,1578.8,1578.5,6.33505]
["bitfinex","ETHUSD",1744406331398,19.0161,1578.8,1578.5,6.33505]
["bitfinex","ETHUSD",1744406331916,19.0161,1578.8,1578.4,12.67082]
["bitfinex","ETHUSD",1744406332195,12.682,1578.8,1578.5,6.33507]
["bitfinex","ETHUSD",1744406332426,19.01612,1578.8,1578.5,6.33507]
["bitfinex","ETHUSD",1744406333397,12.682,1578.8,1578.5,6.33502]
["bitfinex","ETHUSD",1744406333735,19.01605,1578.8,1578.5,6.33502]
["bitfinex","ETHUSD",1744406334231,6.348,1578.8,1578.7,6.33432]
["bitfinex","ETHUSD",1744406334528,6.348,1578.8,1578.7,11.74999422]
["bitfinex","ETHUSD",1744406336732,6.348,1578.8,1578.7,11.81333286]
["bitfinex","ETHUSD",1744406336929,6.348,1578.8,1578.7,12.57393286]
["bitfinex","ETHUSD",1744406337236,6.351,1579.1,1578.8,12.66723]
["bitfinex","ETHUSD",1744406337401,6.351,1579.1,1578.8,6.3336]
["bitfinex","ETHUSD",1744406337402,12.68376,1579.1,1578.8,6.3336]
["bitfinex","ETHUSD",1744406337700,12.68376,1579.1,1578.8,8.21800942]
["bitfinex","ETHUSD",1744406338135,19.01663,1579.1,1578.8,8.21800942]
["bitfinex","ETHUSD",1744406338434,6.401,1579.1,1578.7,1.342943]
["bitfinex","ETHUSD",1744406338731,6.33405,1578.8,1578.5,12.66993]
["bitfinex","ETHUSD",1744406338930,12.66726,1578.9,1578.5,12.66993]
["bitfinex","ETHUSD",1744406339338,0.05,1579.0,1578.8,6.33361]
["bitfinex","ETHUSD",1744406339501,15.6839,1579.1,1578.8,12.66743]
["bitfinex","ETHUSD",1744406339703,15.6839,1579.1,1578.8,18.08979422]
["bitfinex","ETHUSD",1744406340204,6.351,1579.1,1578.8,11.75619422]
["bitfinex","ETHUSD",1744406340403,6.351,1579.1,1578.8,11.75618422]
["bitfinex","ETHUSD",1744406340704,6.351,1579.1,1578.8,18.09000422]
["bitfinex","ETHUSD",1744406341502,6.351,1579.1,1578.9,6.39661861]
["bitfinex","ETHUSD",1744406341731,6.351,1579.1,1578.9,7.57851689]
["bitfinex","ETHUSD",1744406342041,6.351,1579.1,1578.9,7.51518828]
["bitfinex","ETHUSD",1744406342406,6.351,1579.1,1578.9,1.18189828]
["bitfinex","ETHUSD",1744406343012,6.33312,1579.0,1578.8,4.07273122]
["bitfinex","ETHUSD",1744406343213,6.33312,1579.0,1578.5,0.7883]
["bitfinex","ETHUSD",1744406343214,6.3344,1578.7,1578.5,0.7883]
["bitfinex","ETHUSD",1744406343432,18.97488,1578.7,1578.4,13.12016155]
["bitfinex","ETHUSD",1744406343635,6.38475,1578.6,1578.2,11.19724122]
["bitfinex","ETHUSD",1744406343937,6.33524,1578.5,1578.2,11.19724122]
["bitfinex","ETHUSD",1744406344127,6.33524,1578.5,1578.2,17.53345122]
["bitfinex","ETHUSD",1744406344435,12.67064,1578.5,1578.2,4.07273122]
["bitfinex","ETHUSD",1744406345541,12.67064,1578.5,1578.2,5.74733234]
["bitfinex","ETHUSD",1744406345836,0.05,1578.6,1578.0,11.16058122]
["bitfinex","ETHUSD",1744406345837,6.33593,1578.3,1578.0,11.16058122]
["bitfinex","ETHUSD",1744406346039,12.69093,1578.3,1578.0,11.16058122]
["bitfinex","ETHUSD",1744406346293,19.0271,1578.3,1578.0,4.07273122]
["bitfinex","ETHUSD",1744406347706,12.69093,1578.3,1578.0,10.40967122]
["bitfinex","ETHUSD",1744406347921,19.02705,1578.3,1578.0,4.07273122]
["bitfinex","ETHUSD",1744406348086,12.69093,1578.3,1578.0,10.47317548]
["bitfinex","ETHUSD",1744406348282,12.69093,1578.3,1578.0,10.40981122]
["bitfinex","ETHUSD",1744406348497,19.02703,1578.3,1578.0,10.40981122]
["bitfinex","ETHUSD",1744406348693,19.02703,1578.3,1578.0,4.07273122]
["bitfinex","ETHUSD",1744406349076,6.33636,1578.2,1578.0,4.07273122]
["bitfinex","ETHUSD",1744406349277,6.38437,1578.7,1578.4,6.33516]
["bitfinex","ETHUSD",1744406349609,6.307,1578.6,1578.4,10.40807122]
["bitfinex","ETHUSD",1744406349796,6.307,1578.6,1578.4,4.07273122]
["bitfinex","ETHUSD",1744406350193,6.307,1578.6,1578.4,10.40822122]
["bitfinex","ETHUSD",1744406351008,6.307,1578.6,1578.4,4.07273122]
["bitfinex","ETHUSD",1744406353269,6.307,1578.6,1578.2,11.7155159]
["bitfinex","ETHUSD",1744406353475,12.64198,1578.6,1578.2,6.35222049]
["bitfinex","ETHUSD",1744406353775,12.64198,1578.6,1578.2,12.68845049]
["bitfinex","ETHUSD",1744406354477,12.64198,1578.6,1578.2,19.02468049]
["bitfinex","ETHUSD",1744406355009,12.64198,1578.6,1578.2,19.02467049]
["bitfinex","ETHUSD",1744406355209,12.64198,1578.6,1578.2,12.68844049]
["bitfinex","ETHUSD",1744406356280,6.307,1578.6,1578.3,7.53578145]
["bitfinex","ETHUSD",1744406356587,6.307,1578.6,1578.3,14.70391145]
["bitfinex","ETHUSD",1744406364237,4.62273122,1579.3,1578.3,14.70391145]
["bitfinex","ETHUSD",1744406364238,0.33030366,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1744406364389,11.307,1579.8,1579.4,16.73575122]
["bitfinex","ETHUSD",1744406364390,11.357,1579.8,1579.4,16.73575122]
["bitfinex","ETHUSD",1744406364585,11.357,1579.8,1579.4,10.40424122]
["bitfinex","ETHUSD",1744406364842,12.68704,1579.8,1579.4,10.40424122]
["bitfinex","ETHUSD",1744406365218,19.01717,1579.8,1579.4,10.40424122]
["bitfinex","ETHUSD",1744406365426,12.68704,1579.8,1579.4,10.40424122]
["bitfinex","ETHUSD",1744406365731,12.68704,1579.8,1579.4,12.15827634]
["bitfinex","ETHUSD",1744406366702,19.01713,1579.8,1579.4,12.15827634]
["bitfinex","ETHUSD",1744406367033,12.68704,1579.8,1579.4,12.15827634]
["bitfinex","ETHUSD",1744406367335,6.357,1579.8,1579.4,18.48964634]
["bitfinex","ETHUSD",1744406367523,6.357,1579.8,1579.4,12.15813634]
["bitfinex","ETHUSD",1744406367826,6.357,1579.8,1579.5,1.21581363]
["bitfinex","ETHUSD",1744406369505,0.05,1579.5,1579.1,6.33259]
["bitfinex","ETHUSD",1744406369710,6.306,1579.4,1579.0,19.73873122]
["bitfinex","ETHUSD",1744406370117,6.306,1579.4,1579.0,10.89219178]
["bitfinex","ETHUSD",1744406370534,12.63752,1579.4,1579.0,17.22519178]
["bitfinex","ETHUSD",1744406370831,12.63752,1579.4,1579.1,6.33268]
["bitfinex","ETHUSD",1744406370832,6.306,1579.4,1579.1,6.33268]
["bitfinex","ETHUSD",1744406371036,6.306,1579.4,1579.2,4.76931857]
["bitfinex","ETHUSD",1744406371236,6.306,1579.4,1579.2,11.10150857]
["bitfinex","ETHUSD",1744406372436,6.306,1579.4,1579.2,11.03818922]
["bitfinex","ETHUSD",1744406375335,6.306,1579.4,1579.2,17.37038922]
["bitfinex","ETHUSD",1744406375549,6.306,1579.4,1579.2,11.03818922]
["bitfinex","ETHUSD",1744406375714,6.306,1579.4,1579.2,11.10150577]
["bitfinex","ETHUSD",1744406376807,6.306,1579.4,1579.2,17.43370577]
["bitfinex","ETHUSD",1744406377008,6.306,1579.4,1579.2,10.40492122]
["bitfinex","ETHUSD",1744406377237,6.306,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744406380456,6.306,1579.4,1579.2,11.20872122]
["bitfinex","ETHUSD",1744406380655,6.306,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744406385552,6.306,1579.4,1579.2,11.20872122]
["bitfinex","ETHUSD",1744406385758,6.306,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744406387155,6.306,1579.4,1579.2,11.20872122]
["bitfinex","ETHUSD",1744406387356,6.306,1579.4,1579.2,10.40492122]
["bitfinex","ETHUSD",1744406387529,6.306,1579.4,1579.2,16.80042689]
["bitfinex","ETHUSD",1744406387738,6.306,1579.4,1579.2,16.73711122]
["bitfinex","ETHUSD",1744406388225,6.306,1579.4,1579.2,10.40492122]
["bitfinex","ETHUSD",1744406388862,0.05,1579.3,1578.9,4.07273122]
["bitfinex","ETHUSD",1744406389044,0.05,1579.3,1578.9,13.49726]
["bitfinex","ETHUSD",1744406389391,0.05,1579.3,1579.0,10.40581122]
["bitfinex","ETHUSD",1744406394144,0.05,1579.3,1579.0,16.73883122]
["bitfinex","ETHUSD",1744406394345,6.306,1579.4,1579.1,6.33253]
["bitfinex","ETHUSD",1744406394574,6.306,1579.4,1579.2,4.07273122]
["bitfinex","ETHUSD",1744406402810,6.306,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744406403304,6.306,1579.4,1579.3,0.2573055]
["bitfinex","ETHUSD",1744406403810,6.306,1579.4,1579.3,6.5892155]
["bitfinex","ETHUSD",1744406404107,62.13167,1579.9,1579.4,7.12399]
["bitfinex","ETHUSD",1744406404409,3.0,1579.8,1579.4,17.52812122]
["bitfinex","ETHUSD",1744406404575,3.0,1579.8,1579.4,19.33554231]
["bitfinex","ETHUSD",1744406405192,68.4615,1579.9,1579.5,6.39422689]
["bitfinex","ETHUSD",1744406405193,55.802,1579.9,1579.5,6.39422689]
["bitfinex","ETHUSD",1744406405407,55.802,1579.9,1579.6,6.33068]
["bitfinex","ETHUSD",1744406406115,55.802,1579.9,1579.5,12.72523689]
["bitfinex","ETHUSD",1744406407011,55.802,1579.9,1579.6,6.33046]
["bitfinex","ETHUSD",1744406407305,55.802,1579.9,1579.6,11.67566791]
["bitfinex","ETHUSD",1744406410008,55.802,1579.9,1579.6,18.00625791]
["bitfinex","ETHUSD",1744406410209,55.802,1579.9,1579.6,11.67566791]
["bitfinex","ETHUSD",1744406410379,55.802,1579.9,1579.6,11.73896639]
["bitfinex","ETHUSD",1744406411514,55.802,1579.9,1579.6,18.06955639]
["bitfinex","ETHUSD",1744406411810,55.802,1579.9,1579.7,1.80695564]
["bitfinex","ETHUSD",1744406413418,55.752,1579.9,1579.7,8.96533564]
["bitfinex","ETHUSD",1744406417330,55.752,1579.9,1579.7,6.33018]
["bitfinex","ETHUSD",1744406417815,55.752,1579.9,1579.6,11.23155122]
["bitfinex","ETHUSD",1744406418337,0.05,1579.8,1579.4,8.96702109]
["bitfinex","ETHUSD",1744406418635,0.05,1579.8,1579.4,11.23231122]
["bitfinex","ETHUSD",1744406418836,6.33043,1579.7,1579.3,6.3318]
["bitfinex","ETHUSD",1744406419539,0.05,1579.8,1579.4,6.33136]
["bitfinex","ETHUSD",1744406419739,6.37992,1579.8,1579.4,6.33136]
["bitfinex","ETHUSD",1744406421006,6.37992,1579.8,1579.4,10.40409122]
["bitfinex","ETHUSD",1744406421741,12.70997,1579.8,1579.4,10.40409122]
["bitfinex","ETHUSD",1744406427339,0.05,1579.8,1579.5,6.33089]
["bitfinex","ETHUSD",1744406427545,6.286,1579.8,1579.6,10.46661811]
["bitfinex","ETHUSD",1744406427866,6.286,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1744406431969,6.5847113,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1744406432267,6.5847113,1579.8,1579.6,10.40331122]
["bitfinex","ETHUSD",1744406432431,6.5847113,1579.8,1579.6,16.73391122]
["bitfinex","ETHUSD",1744406435172,6.5847113,1579.8,1579.6,18.48800234]
["bitfinex","ETHUSD",1744406438635,6.5847113,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1744406441581,6.5847113,1579.8,1579.7,6.58719564]
["bitfinex","ETHUSD",1744406441985,6.5847113,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1744406442893,6.5847113,1579.8,1579.7,6.58719321]
["bitfinex","ETHUSD",1744406443047,6.5847113,1579.8,1579.7,8.46164476]
["bitfinex","ETHUSD",1744406443250,6.5847113,1579.8,1579.7,9.22254476]
["bitfinex","ETHUSD",1744406447107,6.5847113,1579.8,1579.7,9.68830719]
["bitfinex","ETHUSD",1744406451427,6.5847113,1579.8,1579.7,9.75160079]
["bitfinex","ETHUSD",1744406451628,6.5847113,1579.8,1579.7,9.68830719]
["bitfinex","ETHUSD",1744406452324,0.2987113,1579.8,1579.7,9.68830719]
["bitfinex","ETHUSD",1744406452524,6.284,1580.1,1579.9,6.32938]
["bitfinex","ETHUSD",1744406452734,0.30022573,1580.0,1579.9,10.40211122]
["bitfinex","ETHUSD",1744406453427,0.30022573,1580.0,1579.9,17.77170234]
["bitfinex","ETHUSD",1744406458000,0.30022573,1580.0,1579.9,18.54280234]
["bitfinex","ETHUSD",1744406458601,0.30022573,1580.0,1579.9,17.77170234]
["bitfinex","ETHUSD",1744406459397,0.30022573,1580.0,1579.9,15.78112751]
["bitfinex","ETHUSD",1744406460135,0.30022573,1580.0,1579.9,16.03797261]
["bitfinex","ETHUSD",1744406463435,5.73e-06,1580.0,1579.9,22.450229]
["bitfinex","ETHUSD",1744406463735,0.05,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1744406463934,0.05,1580.4,1580.3,8.41006639]
["bitfinex","ETHUSD",1744406464239,0.28686895,1580.4,1580.3,9.89021055]
["bitfinex","ETHUSD",1744406464406,0.28686895,1580.4,1580.3,10.14703835]
["bitfinex","ETHUSD",1744406464598,0.28686895,1580.4,1580.3,10.2103136]
["bitfinex","ETHUSD",1744406464798,0.28686895,1580.4,1580.3,10.9781136]
["bitfinex","ETHUSD",1744406465410,0.28686895,1580.4,1580.3,11.44871486]
["bitfinex","ETHUSD",1744406467313,0.28686895,1580.4,1580.3,13.42371398]
["bitfinex","ETHUSD",1744406467513,0.28686895,1580.4,1580.3,13.36043873]
["bitfinex","ETHUSD",1744406469144,0.05,1580.4,1580.3,13.36043873]
["bitfinex","ETHUSD",1744406469523,0.28779672,1580.4,1580.3,13.36043873]
["bitfinex","ETHUSD",1744406469938,0.05,1580.4,1580.3,20.96759424]
["bitfinex","ETHUSD",1744406472270,0.3952633,1581.1,1580.9,7.09331]
["bitfinex","ETHUSD",1744406472426,0.3952633,1581.1,1581.0,6.32511]
["bitfinex","ETHUSD",1744406472754,0.3952633,1581.1,1581.0,10.38226551]
["bitfinex","ETHUSD",1744406473823,0.3952633,1581.1,1581.0,10.44550781]
["bitfinex","ETHUSD",1744406474221,0.055,1581.4,1581.3,0.7678]
["bitfinex","ETHUSD",1744406474529,0.05,1581.8,1581.6,6.32271]
["bitfinex","ETHUSD",1744406474716,0.05,1582.0,1581.6,17.50024176]
["bitfinex","ETHUSD",1744406474919,0.05,1582.0,1581.6,14.14766551]
["bitfinex","ETHUSD",1744406475726,0.05,1582.0,1581.6,10.09051]
["bitfinex","ETHUSD",1744406475965,0.05,1582.0,1581.6,14.21087942]
["bitfinex","ETHUSD",1744406476172,0.05,1582.0,1581.6,14.14766551]
["bitfinex","ETHUSD",1744406476349,0.05,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744406476551,0.1,1582.4,1582.2,6.32027]
["bitfinex","ETHUSD",1744406478153,0.1,1582.4,1582.3,10.37706551]
["bitfinex","ETHUSD",1744406478398,0.05,1582.4,1582.3,10.44026376]
["bitfinex","ETHUSD",1744406478565,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744406478890,0.05,1582.4,1582.3,6.38310028]
["bitfinex","ETHUSD",1744406479099,0.2971633,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744406479259,0.2971633,1582.4,1582.3,8.79149354]
["bitfinex","ETHUSD",1744406479456,0.2971633,1582.4,1582.3,8.85468]
["bitfinex","ETHUSD",1744406480351,0.2971633,1582.4,1582.3,8.85467861]
["bitfinex","ETHUSD",1744406480753,0.2971633,1582.4,1582.3,11.85467861]
["bitfinex","ETHUSD",1744406481415,0.2971633,1582.4,1582.3,8.85467861]
["bitfinex","ETHUSD",1744406481568,0.2971633,1582.4,1582.3,8.85467783]
["bitfinex","ETHUSD",1744406481755,0.05,1582.4,1582.3,8.85467783]
["bitfinex","ETHUSD",1744406481954,0.29571112,1582.4,1582.3,8.85468061]
["bitfinex","ETHUSD",1744406482598,0.29571112,1582.4,1582.3,9.40468061]
["bitfinex","ETHUSD",1744406482815,0.29571112,1582.4,1582.3,9.34149354]
["bitfinex","ETHUSD",1744406483221,0.3952633,1582.7,1582.3,12.34149354]
["bitfinex","ETHUSD",1744406483513,0.3952633,1582.7,1582.6,14.17196551]
["bitfinex","ETHUSD",1744406483874,0.3952633,1582.7,1582.6,9.31871]
["bitfinex","ETHUSD",1744406484077,0.3952633,1582.7,1582.6,13.37586551]
["bitfinex","ETHUSD",1744406487503,0.3952633,1582.7,1582.6,14.19076551]
["bitfinex","ETHUSD",1744406487679,0.3952633,1582.7,1582.6,17.24673706]
["bitfinex","ETHUSD",1744406488194,0.3952633,1582.7,1582.6,17.71085874]
["bitfinex","ETHUSD",1744406489317,3.3e-06,1582.7,1582.6,32.36801425]
["bitfinex","ETHUSD",1744406489488,3.3e-06,1582.7,1582.6,28.63250018]
["bitfinex","ETHUSD",1744406489688,3.3e-06,1582.7,1582.6,27.76085874]
["bitfinex","ETHUSD",1744406490306,3.3e-06,1582.7,1582.6,28.31085874]
["bitfinex","ETHUSD",1744406491034,0.05,1583.2,1582.6,28.31085874]
["bitfinex","ETHUSD",1744406491035,0.05,1583.2,1582.9,6.31739]
["bitfinex","ETHUSD",1744406491244,0.05,1583.2,1583.0,10.37413551]
["bitfinex","ETHUSD",1744406491414,0.23300481,1583.1,1583.0,10.37410551]
["bitfinex","ETHUSD",1744406492500,6.36729,1583.0,1582.3,0.97732125]
["bitfinex","ETHUSD",1744406492701,10.13312078,1582.9,1582.6,6.31838]
["bitfinex","ETHUSD",1744406492930,10.13312078,1582.9,1582.5,10.37616551]
["bitfinex","ETHUSD",1744406493137,0.05,1582.8,1582.7,4.05715551]
["bitfinex","ETHUSD",1744406493344,1.55e-06,1582.9,1582.8,7.12241]
["bitfinex","ETHUSD",1744406493562,1.55e-06,1582.9,1582.8,12.016465]
["bitfinex","ETHUSD",1744406493839,1.55e-06,1582.9,1582.8,20.13077602]
["bitfinex","ETHUSD",1744406494043,0.05,1583.4,1583.1,6.31656]
["bitfinex","ETHUSD",1744406494410,0.17720461,1583.3,1583.1,6.31656]
["bitfinex","ETHUSD",1744406494604,0.17720461,1583.3,1583.2,13.37347551]
["bitfinex","ETHUSD",1744406494804,0.05,1584.1,1583.6,6.3145]
["bitfinex","ETHUSD",1744406495047,0.05,1584.1,1583.7,6.31424]
["bitfinex","ETHUSD",1744406495268,0.16165525,1584.0,1583.7,6.31424]
["bitfinex","ETHUSD",1744406495545,6.31432,1583.7,1583.6,0.06313382]
["bitfinex","ETHUSD",1744406495707,6.31432,1583.7,1583.2,2.01611065]
["bitfinex","ETHUSD",1744406495708,13.38114908,1583.7,1583.2,8.33227065]
["bitfinex","ETHUSD",1744406495901,13.38114908,1583.7,1583.2,2.01611065]
["bitfinex","ETHUSD",1744406496110,13.38114908,1583.7,1583.0,6.31709]
["bitfinex","ETHUSD",1744406496111,6.31498,1583.6,1583.0,12.63402]
["bitfinex","ETHUSD",1744406496476,0.14976247,1583.5,1583.4,6.31537]
["bitfinex","ETHUSD",1744406496946,0.05,1583.9,1583.5,6.31473]
["bitfinex","ETHUSD",1744406497243,0.05,1583.9,1583.4,6.37850836]
["bitfinex","ETHUSD",1744406497244,6.3141,1583.8,1583.4,3.0]
["bitfinex","ETHUSD",1744406497635,12.62836,1583.8,1583.3,6.31585]
["bitfinex","ETHUSD",1744406498239,6.3141,1583.8,1583.3,8.88404]
["bitfinex","ETHUSD",1744406498868,0.05,1583.7,1583.3,2.56819]
["bitfinex","ETHUSD",1744406499027,6.36434,1583.7,1583.3,2.56819]
["bitfinex","ETHUSD",1744406499729,0.05,1583.7,1583.3,8.8841]
["bitfinex","ETHUSD",1744406500068,0.05,1583.7,1583.3,12.94108551]
["bitfinex","ETHUSD",1744406500365,0.05,1583.7,1583.3,12.94106551]
["bitfinex","ETHUSD",1744406500582,0.05,1583.7,1583.4,1.29410655]
["bitfinex","ETHUSD",1744406500811,0.05,1583.7,1583.4,7.60943655]
["bitfinex","ETHUSD",1744406500989,0.05,1583.7,1583.4,1.29410655]
["bitfinex","ETHUSD",1744406502460,0.05,1583.7,1583.3,10.37284551]
["bitfinex","ETHUSD",1744406502461,6.36433,1583.7,1583.3,10.37284551]
["bitfinex","ETHUSD",1744406503359,0.05,1583.7,1583.4,0.06314335]
["bitfinex","ETHUSD",1744406503699,0.05,1583.7,1583.4,6.8450793]
["bitfinex","ETHUSD",1744406504004,0.05,1583.7,1583.4,6.37862335]
["bitfinex","ETHUSD",1744406504198,6.866,1583.9,1583.4,7.12772]
["bitfinex","ETHUSD",1744406504360,6.866,1583.9,1583.5,10.37211551]
["bitfinex","ETHUSD",1744406504798,6.866,1583.9,1583.4,12.30336306]
["bitfinex","ETHUSD",1744406504991,0.05,1583.8,1583.0,0.46690265]
["bitfinex","ETHUSD",1744406505156,6.36538,1583.5,1583.0,6.31708]
["bitfinex","ETHUSD",1744406505353,13.1816,1583.4,1583.1,0.25332969]
["bitfinex","ETHUSD",1744406505894,19.49737,1583.4,1582.9,7.12956]
["bitfinex","ETHUSD",1744406506059,19.49737,1583.4,1582.7,13.44865]
["bitfinex","ETHUSD",1744406506060,6.3665,1583.2,1582.7,13.44865]
["bitfinex","ETHUSD",1744406506394,6.3665,1583.2,1582.8,0.25367751]
["bitfinex","ETHUSD",1744406506567,12.68317,1583.2,1582.8,0.25367751]
["bitfinex","ETHUSD",1744406506769,12.68317,1583.2,1582.9,0.25367751]
["bitfinex","ETHUSD",1744406507163,6.31711,1583.0,1582.8,0.25367751]
["bitfinex","ETHUSD",1744406507359,13.18211,1583.0,1582.8,0.25367751]
["bitfinex","ETHUSD",1744406507660,6.31803,1582.8,1582.6,0.25367751]
["bitfinex","ETHUSD",1744406507876,12.63619,1582.8,1582.6,0.25367751]
["bitfinex","ETHUSD",1744406508071,12.68553,1582.9,1582.5,0.25367751]
["bitfinex","ETHUSD",1744406508411,6.31813,1582.8,1582.5,0.25367751]
["bitfinex","ETHUSD",1744406508607,12.63631,1582.8,1582.5,0.25367751]
["bitfinex","ETHUSD",1744406508910,0.14607435,1582.7,1582.6,0.25367751]
["bitfinex","ETHUSD",1744406509416,0.14607435,1582.7,1582.3,11.18920551]
["bitfinex","ETHUSD",1744406509417,6.46438435,1582.7,1582.5,0.25367751]
["bitfinex","ETHUSD",1744406509608,13.23471,1582.6,1582.5,0.25367751]
["bitfinex","ETHUSD",1744406509785,7.06074038,1582.6,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406509961,13.37966038,1582.6,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406510486,6.31914,1582.5,1582.2,0.25367751]
["bitfinex","ETHUSD",1744406510888,0.14192561,1582.4,1582.2,0.25367751]
["bitfinex","ETHUSD",1744406511046,6.46143561,1582.4,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406511382,0.14192561,1582.4,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406511551,13.23475,1582.6,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406511752,0.14519081,1582.5,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406511954,6.46454081,1582.5,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406512457,6.31951,1582.4,1582.3,0.25367751]
["bitfinex","ETHUSD",1744406512770,6.46179977,1582.4,1582.1,0.25367751]
["bitfinex","ETHUSD",1744406512969,0.14228977,1582.4,1582.1,0.25367751]
["bitfinex","ETHUSD",1744406513178,6.32031,1582.2,1582.1,0.25367751]
["bitfinex","ETHUSD",1744406513492,13.3276941,1582.2,1582.1,0.25367751]
["bitfinex","ETHUSD",1744406513649,19.6982241,1582.2,1581.9,0.25367751]
["bitfinex","ETHUSD",1744406514263,6.32071,1582.1,1581.9,0.25367751]
["bitfinex","ETHUSD",1744406514787,6.46231652,1582.0,1581.8,0.25367751]
["bitfinex","ETHUSD",1744406514993,0.14106652,1582.0,1581.8,0.25367751]
["bitfinex","ETHUSD",1744406515290,0.14106652,1582.0,1581.7,6.63918206]
["bitfinex","ETHUSD",1744406515584,0.14106652,1582.0,1581.7,8.17214372]
["bitfinex","ETHUSD",1744406515779,0.14106652,1582.0,1581.7,7.91846621]
["bitfinex","ETHUSD",1744406515988,6.46218652,1582.0,1581.7,1.59617621]
["bitfinex","ETHUSD",1744406516176,6.46218652,1582.0,1581.5,7.11958]
["bitfinex","ETHUSD",1744406516177,6.3217,1581.9,1581.5,7.11958]
["bitfinex","ETHUSD",1744406516486,13.23735,1582.2,1581.6,6.32252]
["bitfinex","ETHUSD",1744406516487,0.14229646,1581.8,1581.6,6.32252]
["bitfinex","ETHUSD",1744406516687,0.14229646,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1744406516885,6.32093,1582.1,1581.7,7.586793]
["bitfinex","ETHUSD",1744406517053,0.14171306,1581.8,1581.7,7.586793]
["bitfinex","ETHUSD",1744406517254,6.32126,1582.0,1581.6,6.32252]
["bitfinex","ETHUSD",1744406517575,6.31999,1582.3,1581.9,6.32144]
["bitfinex","ETHUSD",1744406517747,0.14326396,1582.2,1582.0,6.32106]
["bitfinex","ETHUSD",1744406517954,6.31873,1582.6,1582.2,12.6404]
["bitfinex","ETHUSD",1744406518255,0.14464534,1582.5,1582.2,6.32015]
["bitfinex","ETHUSD",1744406519478,0.14464534,1582.5,1582.2,2.060585]
["bitfinex","ETHUSD",1744406519790,6.869,1582.7,1582.4,6.31951]
["bitfinex","ETHUSD",1744406519965,0.13996446,1582.6,1582.4,6.31951]
["bitfinex","ETHUSD",1744406520292,6.869,1582.7,1582.5,6.31909]
["bitfinex","ETHUSD",1744406520500,6.869,1582.7,1582.5,6.38227523]
["bitfinex","ETHUSD",1744406520653,6.869,1582.7,1582.5,6.31909]
["bitfinex","ETHUSD",1744406521286,0.05,1583.1,1582.7,6.31831]
["bitfinex","ETHUSD",1744406521503,6.36685,1583.1,1582.7,6.31831]
["bitfinex","ETHUSD",1744406521657,6.36685,1583.1,1582.7,12.63647]
["bitfinex","ETHUSD",1744406521990,6.36685,1583.1,1582.7,12.63632]
["bitfinex","ETHUSD",1744406522305,6.36685,1583.1,1582.7,6.31813]
["bitfinex","ETHUSD",1744406522588,6.3173,1583.0,1582.6,7.11515]
["bitfinex","ETHUSD",1744406522809,6.31772,1582.9,1582.6,3.2713085]
["bitfinex","ETHUSD",1744406523110,13.18672,1582.9,1582.6,6.3187]
["bitfinex","ETHUSD",1744406523420,6.869,1582.9,1582.5,6.31893]
["bitfinex","ETHUSD",1744406523581,6.869,1582.9,1582.6,6.31867]
["bitfinex","ETHUSD",1744406523784,0.13986034,1582.8,1582.6,12.63722]
["bitfinex","ETHUSD",1744406523999,6.36687,1583.1,1582.7,0.06317944]
["bitfinex","ETHUSD",1744406524183,0.05,1583.1,1582.7,6.38136312]
["bitfinex","ETHUSD",1744406524406,0.05,1583.1,1582.8,6.31779]
["bitfinex","ETHUSD",1744406524635,6.36685,1583.1,1582.8,6.31779]
["bitfinex","ETHUSD",1744406524818,6.36685,1583.1,1582.7,12.69950313]
["bitfinex","ETHUSD",1744406525429,12.68377,1583.1,1582.7,6.38131313]
["bitfinex","ETHUSD",1744406526097,12.68377,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744406526629,12.68377,1583.1,1582.7,6.38131316]
["bitfinex","ETHUSD",1744406526794,6.31713,1583.0,1582.7,6.38131316]
["bitfinex","ETHUSD",1744406529004,6.31766,1582.9,1582.5,12.63797]
["bitfinex","ETHUSD",1744406529219,12.63555,1582.9,1582.5,8.71550625]
["bitfinex","ETHUSD",1744406529518,12.63555,1582.9,1582.5,15.03449625]
["bitfinex","ETHUSD",1744406529822,12.63555,1582.9,1582.6,0.06317923]
["bitfinex","ETHUSD",1744406529990,12.63555,1582.9,1582.5,15.03449625]
["bitfinex","ETHUSD",1744406529991,12.63635,1582.8,1582.5,2.39655625]
["bitfinex","ETHUSD",1744406530923,6.31791,1582.8,1582.5,8.71565625]
["bitfinex","ETHUSD",1744406531123,6.31753,1582.9,1582.5,8.71553625]
["bitfinex","ETHUSD",1744406531527,6.31745,1583.0,1582.6,6.3186]
["bitfinex","ETHUSD",1744406531727,0.05,1583.1,1582.8,6.31777]
["bitfinex","ETHUSD",1744406532497,0.05,1583.1,1582.6,7.19014363]
["bitfinex","ETHUSD",1744406532723,6.31762,1582.9,1582.6,7.19014363]
["bitfinex","ETHUSD",1744406532920,12.63447,1583.0,1582.6,7.25332014]
["bitfinex","ETHUSD",1744406533129,6.31719,1583.0,1582.7,6.31828]
["bitfinex","ETHUSD",1744406533298,12.63448,1583.0,1582.6,13.50874363]
["bitfinex","ETHUSD",1744406533494,6.31754,1582.9,1582.6,0.87155363]
["bitfinex","ETHUSD",1744406533698,12.6354,1582.9,1582.5,15.03458625]
["bitfinex","ETHUSD",1744406533898,12.6354,1582.9,1582.6,0.06318012]
["bitfinex","ETHUSD",1744406535335,6.31799,1582.8,1582.6,0.06318012]
["bitfinex","ETHUSD",1744406535500,12.63722,1582.7,1582.4,7.59700253]
["bitfinex","ETHUSD",1744406535707,6.3189,1582.6,1582.4,0.06318544]
["bitfinex","ETHUSD",1744406535936,6.3189,1582.6,1582.3,6.31983]
["bitfinex","ETHUSD",1744406535937,6.31964,1582.4,1582.1,10.54134865]
["bitfinex","ETHUSD",1744406536239,6.32031,1582.2,1582.1,4.22070865]
["bitfinex","ETHUSD",1744406537201,6.37031,1582.2,1582.1,4.22070865]
["bitfinex","ETHUSD",1744406538554,6.37031,1582.2,1581.2,17.67045865]
["bitfinex","ETHUSD",1744406538555,0.05,1581.8,1581.2,17.67045865]
["bitfinex","ETHUSD",1744406538734,12.6466,1581.5,1581.2,6.79405452]
["bitfinex","ETHUSD",1744406539066,6.32357,1581.4,1581.2,5.99275452]
["bitfinex","ETHUSD",1744406539250,6.32391,1581.3,1581.2,4.22070865]
["bitfinex","ETHUSD",1744406539725,13.27791,1581.3,1581.2,4.22070865]
["bitfinex","ETHUSD",1744406540933,12.97791,1581.3,1581.2,4.22070865]
["bitfinex","ETHUSD",1744406541413,13.02791,1581.3,1581.2,4.22070865]
["bitfinex","ETHUSD",1744406541937,6.07391,1581.3,1581.2,4.22070865]
["bitfinex","ETHUSD",1744406542135,13.02991,1581.3,1581.2,4.22070865]
["bitfinex","ETHUSD",1744406542516,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744406546982,0.55,1581.6,1581.1,0.8257]
["bitfinex","ETHUSD",1744406546983,6.957,1581.6,1581.1,0.8257]
["bitfinex","ETHUSD",1744406547122,6.32347,1581.5,1581.1,7.15016]
["bitfinex","ETHUSD",1744406547324,6.32352,1581.4,1581.1,8.497682]
["bitfinex","ETHUSD",1744406548346,19.60268,1581.6,1581.1,2.23646489]
["bitfinex","ETHUSD",1744406548683,13.2798,1581.6,1581.2,6.32394]
["bitfinex","ETHUSD",1744406548832,13.2798,1581.6,1581.3,6.32377]
["bitfinex","ETHUSD",1744406549845,6.957,1581.6,1581.2,6.32431]
["bitfinex","ETHUSD",1744406550069,6.957,1581.6,1581.4,6.3233]
["bitfinex","ETHUSD",1744406550988,6.957,1581.6,1581.3,6.32382]
["bitfinex","ETHUSD",1744406550989,6.32253,1581.7,1581.3,7.57147939]
["bitfinex","ETHUSD",1744406551127,12.64499,1581.7,1581.4,7.08061794]
["bitfinex","ETHUSD",1744406552927,6.32207,1581.8,1581.5,6.32303]
["bitfinex","ETHUSD",1744406553565,12.64415,1581.8,1581.5,6.32303]
["bitfinex","ETHUSD",1744406553947,6.32207,1581.8,1581.5,6.32303]
["bitfinex","ETHUSD",1744406554237,6.32207,1581.8,1581.6,0.632303]
["bitfinex","ETHUSD",1744406554931,6.958,1581.9,1581.7,6.32218]
["bitfinex","ETHUSD",1744406555446,6.958,1581.9,1581.7,7.12648]
["bitfinex","ETHUSD",1744406555762,6.958,1581.9,1581.7,0.8043]
["bitfinex","ETHUSD",1744406555967,49.28,1582.0,1581.8,6.32174]
["bitfinex","ETHUSD",1744406556167,6.817,1582.5,1582.0,7.12541]
["bitfinex","ETHUSD",1744406556462,6.32008,1582.3,1582.0,13.44637]
["bitfinex","ETHUSD",1744406556668,6.31983,1582.4,1582.1,6.32053]
["bitfinex","ETHUSD",1744406556871,6.31983,1582.4,1582.1,7.033013]
["bitfinex","ETHUSD",1744406557967,6.817,1582.5,1582.2,6.31996]
["bitfinex","ETHUSD",1744406558883,0.05,1583.0,1582.2,1.41749315]
["bitfinex","ETHUSD",1744406559041,13.18438,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744406559441,6.31809,1582.8,1582.5,6.319]
["bitfinex","ETHUSD",1744406559642,6.31809,1582.8,1582.5,7.64602158]
["bitfinex","ETHUSD",1744406560271,6.31809,1582.8,1582.5,13.96498158]
["bitfinex","ETHUSD",1744406560472,6.31751,1582.9,1582.6,6.31869]
["bitfinex","ETHUSD",1744406560657,12.63526,1582.9,1582.6,6.31869]
["bitfinex","ETHUSD",1744406560976,12.63526,1582.9,1582.5,13.901762]
["bitfinex","ETHUSD",1744406561974,6.817,1583.0,1582.7,6.31809]
["bitfinex","ETHUSD",1744406562140,62.9898,1583.4,1583.0,6.31691]
["bitfinex","ETHUSD",1744406562341,69.30566,1583.4,1583.0,13.44879]
["bitfinex","ETHUSD",1744406563082,62.9898,1583.4,1583.1,6.31667]
["bitfinex","ETHUSD",1744406563870,69.30556,1583.4,1583.1,6.31667]
["bitfinex","ETHUSD",1744406564072,69.30556,1583.4,1583.0,7.13181]
["bitfinex","ETHUSD",1744406564252,69.30556,1583.4,1583.0,7.844991]
["bitfinex","ETHUSD",1744406564978,0.55,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744406565185,0.55,1583.4,1583.3,17.18142]
["bitfinex","ETHUSD",1744406565480,0.55,1583.4,1583.3,20.18142]
["bitfinex","ETHUSD",1744406565979,0.55,1583.4,1583.3,20.73142]
["bitfinex","ETHUSD",1744406566186,0.55,1583.4,1583.3,23.436174]
["bitfinex","ETHUSD",1744406566983,0.55,1583.4,1583.3,22.886174]
["bitfinex","ETHUSD",1744406567545,0.55,1583.4,1583.3,7.00213488]
["bitfinex","ETHUSD",1744406567745,0.55,1583.4,1583.3,1.29738088]
["bitfinex","ETHUSD",1744406568071,0.55,1583.4,1583.3,0.8155]
["bitfinex","ETHUSD",1744406569558,0.55,1583.4,1583.3,7.13142]
["bitfinex","ETHUSD",1744406569749,0.55,1583.4,1583.3,0.8155]
["bitfinex","ETHUSD",1744406570459,0.55,1583.4,1583.3,7.13142]
["bitfinex","ETHUSD",1744406570754,0.55,1583.4,1583.3,8.776155]
["bitfinex","ETHUSD",1744406570955,0.55,1583.4,1583.3,9.326155]
["bitfinex","ETHUSD",1744406571281,49.341,1584.1,1583.3,9.326155]
["bitfinex","ETHUSD",1744406571282,6.31371,1583.9,1583.7,0.7884]
["bitfinex","ETHUSD",1744406571585,6.31313,1584.0,1583.7,7.02434]
["bitfinex","ETHUSD",1744406571797,6.31313,1584.0,1583.8,0.06313175]
["bitfinex","ETHUSD",1744406571978,6.3129,1584.1,1583.8,0.06313175]
["bitfinex","ETHUSD",1744406572295,6.3129,1584.1,1583.8,6.31379]
["bitfinex","ETHUSD",1744406572596,6.3129,1584.1,1583.8,12.62758]
["bitfinex","ETHUSD",1744406572911,6.3129,1584.1,1583.8,7.647578]
["bitfinex","ETHUSD",1744406573095,0.55,1584.3,1584.2,0.55]
["bitfinex","ETHUSD",1744406573264,0.55,1584.3,1584.2,20.70073]
["bitfinex","ETHUSD",1744406573995,0.68060528,1584.3,1584.2,21.16730763]
["bitfinex","ETHUSD",1744406574319,0.55,1584.3,1584.2,21.16730763]
["bitfinex","ETHUSD",1744406574492,0.55,1584.3,1584.2,24.39367144]
["bitfinex","ETHUSD",1744406574661,0.68155045,1584.3,1584.2,24.39367144]
["bitfinex","ETHUSD",1744406574862,0.68155045,1584.3,1584.2,23.84367144]
["bitfinex","ETHUSD",1744406575507,0.68155045,1584.3,1584.2,20.84367144]
["bitfinex","ETHUSD",1744406576878,0.68155045,1584.3,1584.2,21.39367144]
["bitfinex","ETHUSD",1744406577080,0.1586421,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744406577272,0.1586421,1584.4,1584.3,24.70169058]
["bitfinex","ETHUSD",1744406577469,0.28098855,1584.4,1584.3,24.70169058]
["bitfinex","ETHUSD",1744406577665,0.28098855,1584.4,1584.3,25.25169058]
["bitfinex","ETHUSD",1744406578089,0.28098855,1584.4,1584.3,3.55616014]
["bitfinex","ETHUSD",1744406578398,0.28098855,1584.4,1584.3,17.14753]
["bitfinex","ETHUSD",1744406580079,0.28254102,1584.4,1584.3,20.34117019]
["bitfinex","ETHUSD",1744406581103,0.28254102,1584.4,1584.3,14.02924019]
["bitfinex","ETHUSD",1744406581309,0.28254102,1584.4,1584.2,6.77871763]
["bitfinex","ETHUSD",1744406581617,0.28254102,1584.4,1584.2,6.31214]
["bitfinex","ETHUSD",1744406581963,0.28254102,1584.4,1584.3,6.3750408]
["bitfinex","ETHUSD",1744406582927,0.28254102,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744406583207,56.26983,1585.2,1584.8,6.3099]
["bitfinex","ETHUSD",1744406583383,56.26983,1585.2,1584.8,7.0955]
["bitfinex","ETHUSD",1744406583580,7.03983,1585.2,1584.8,7.09537]
["bitfinex","ETHUSD",1744406584076,7.03983,1585.2,1584.8,13.40516]
["bitfinex","ETHUSD",1744406584286,7.03983,1585.2,1584.8,13.40515]
["bitfinex","ETHUSD",1744406584477,7.03983,1585.2,1584.9,1.340515]
["bitfinex","ETHUSD",1744406585498,13.34837,1585.2,1584.9,1.340515]
["bitfinex","ETHUSD",1744406585829,12.61707,1585.2,1584.9,1.340515]
["bitfinex","ETHUSD",1744406585983,6.3577,1585.4,1585.0,6.30899]
["bitfinex","ETHUSD",1744406586179,6.3577,1585.4,1585.1,0.630899]
["bitfinex","ETHUSD",1744406586511,12.66553,1585.4,1585.1,0.630899]
["bitfinex","ETHUSD",1744406586675,6.3577,1585.4,1585.1,0.630899]
["bitfinex","ETHUSD",1744406587114,0.05,1585.4,1585.3,6.85795]
["bitfinex","ETHUSD",1744406587281,0.3952633,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744406587476,0.3952633,1585.8,1585.6,6.30637]
["bitfinex","ETHUSD",1744406587717,6.30636,1585.7,1585.3,11.445171]
["bitfinex","ETHUSD",1744406587950,13.7822733,1585.8,1585.3,17.81600117]
["bitfinex","ETHUSD",1744406588222,7.4762633,1585.8,1585.4,6.30739]
["bitfinex","ETHUSD",1744406588381,13.7824233,1585.8,1585.4,8.7134331]
["bitfinex","ETHUSD",1744406588809,7.4762633,1585.8,1585.5,6.30703]
["bitfinex","ETHUSD",1744406589318,0.3952633,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1744406590290,0.3952633,1585.8,1585.7,12.93176642]
["bitfinex","ETHUSD",1744406590880,0.51823288,1585.8,1585.7,12.93176642]
["bitfinex","ETHUSD",1744406591186,0.51823288,1585.8,1585.7,15.94125906]
["bitfinex","ETHUSD",1744406591820,0.51823288,1585.8,1585.7,15.47195308]
["bitfinex","ETHUSD",1744406592320,0.51823288,1585.8,1585.7,15.93903508]
["bitfinex","ETHUSD",1744406592615,0.51823288,1585.8,1585.7,16.48903508]
["bitfinex","ETHUSD",1744406592823,0.3952633,1585.8,1585.7,16.48903508]
["bitfinex","ETHUSD",1744406594237,0.3952633,1585.8,1585.7,15.93903508]
["bitfinex","ETHUSD",1744406594419,0.51980664,1585.8,1585.7,15.47195308]
["bitfinex","ETHUSD",1744406595200,0.51980664,1585.8,1585.5,17.1654]
["bitfinex","ETHUSD",1744406595400,0.51980664,1585.8,1585.6,6.30673]
["bitfinex","ETHUSD",1744406595639,0.51980664,1585.8,1585.5,0.8084]
["bitfinex","ETHUSD",1744406595640,6.82592664,1585.8,1585.5,0.8084]
["bitfinex","ETHUSD",1744406595801,6.82587664,1585.8,1585.5,0.06306131]
["bitfinex","ETHUSD",1744406596112,6.30695,1585.6,1585.3,2.203571]
["bitfinex","ETHUSD",1744406596296,6.30692,1585.6,1585.4,0.06306694]
["bitfinex","ETHUSD",1744406596502,0.12232969,1585.5,1585.4,0.06306694]
["bitfinex","ETHUSD",1744406596902,6.42947969,1585.5,1585.2,6.30823]
["bitfinex","ETHUSD",1744406597096,6.42947969,1585.5,1585.2,9.13412304]
["bitfinex","ETHUSD",1744406597600,6.42958969,1585.5,1585.1,11.90061044]
["bitfinex","ETHUSD",1744406597906,6.42958969,1585.5,1585.2,0.06307408]
["bitfinex","ETHUSD",1744406598137,12.73692969,1585.5,1585.2,6.37131408]
["bitfinex","ETHUSD",1744406598337,6.30757,1585.4,1585.2,0.06307408]
["bitfinex","ETHUSD",1744406598605,0.11985089,1585.3,1585.1,0.8084]
["bitfinex","ETHUSD",1744406598801,6.42790089,1585.3,1585.1,1.52014]
["bitfinex","ETHUSD",1744406599003,6.42790089,1585.3,1585.1,0.71174]
["bitfinex","ETHUSD",1744406600239,6.42790089,1585.3,1585.2,0.06307714]
["bitfinex","ETHUSD",1744406600433,12.73603089,1585.3,1585.1,0.71174]
["bitfinex","ETHUSD",1744406601005,12.61708,1585.2,1584.9,4.78360044]
["bitfinex","ETHUSD",1744406601337,0.1428075,1585.1,1584.9,4.78360044]
["bitfinex","ETHUSD",1744406601522,6.4516075,1585.1,1584.9,4.78360044]
["bitfinex","ETHUSD",1744406601731,6.30706,1585.6,1585.2,6.30819]
["bitfinex","ETHUSD",1744406601937,12.61408,1585.6,1585.2,12.61634]
["bitfinex","ETHUSD",1744406602250,12.61408,1585.6,1585.3,1.261634]
["bitfinex","ETHUSD",1744406602444,6.30702,1585.6,1585.3,1.261634]
["bitfinex","ETHUSD",1744406602646,6.30702,1585.6,1585.3,1.32470145]
["bitfinex","ETHUSD",1744406602979,12.61398,1585.6,1585.3,1.261634]
["bitfinex","ETHUSD",1744406603335,7.03856,1585.5,1585.2,6.30815]
["bitfinex","ETHUSD",1744406604550,13.34597,1585.5,1585.1,13.37774]
["bitfinex","ETHUSD",1744406604740,13.34597,1585.5,1585.2,0.06306946]
["bitfinex","ETHUSD",1744406605329,6.30757,1585.4,1585.2,0.06306946]
["bitfinex","ETHUSD",1744406605645,6.30757,1585.4,1585.2,0.06307524]
["bitfinex","ETHUSD",1744406606347,12.6153,1585.4,1585.2,0.06307524]
["bitfinex","ETHUSD",1744406606552,6.30757,1585.4,1585.1,6.30862]
["bitfinex","ETHUSD",1744406606743,6.30757,1585.4,1585.1,8.34874404]
["bitfinex","ETHUSD",1744406606944,6.30757,1585.4,1585.2,0.25132162]
["bitfinex","ETHUSD",1744406607121,6.30755,1585.4,1585.2,0.31439689]
["bitfinex","ETHUSD",1744406607536,6.30795,1585.3,1585.1,2.10319932]
["bitfinex","ETHUSD",1744406608232,13.67455,1585.4,1585.1,2.10319932]
["bitfinex","ETHUSD",1744406608435,13.67455,1585.4,1585.1,8.41186932]
["bitfinex","ETHUSD",1744406608957,19.98241,1585.4,1585.2,0.25156884]
["bitfinex","ETHUSD",1744406609164,6.30795,1585.3,1585.2,0.25156884]
["bitfinex","ETHUSD",1744406609573,7.367,1585.4,1585.2,6.55991884]
["bitfinex","ETHUSD",1744406609873,7.367,1585.4,1585.2,7.17451182]
["bitfinex","ETHUSD",1744406610175,7.367,1585.4,1585.2,0.86631182]
["bitfinex","ETHUSD",1744406610338,7.367,1585.4,1585.2,7.17462182]
["bitfinex","ETHUSD",1744406611573,0.3952633,1585.8,1585.7,7.12336]
["bitfinex","ETHUSD",1744406612068,0.3952633,1585.8,1585.7,7.43808603]
["bitfinex","ETHUSD",1744406612272,0.3952633,1585.8,1585.7,7.91466626]
["bitfinex","ETHUSD",1744406612669,0.3952633,1585.8,1585.7,7.85161351]
["bitfinex","ETHUSD",1744406614274,0.3952633,1585.8,1585.7,0.25167328]
["bitfinex","ETHUSD",1744406614839,6.7012233,1585.8,1585.7,0.25167328]
["bitfinex","ETHUSD",1744406616543,6.7012233,1585.8,1585.5,12.61404]
["bitfinex","ETHUSD",1744406616752,6.30659,1585.7,1585.3,7.81345218]
["bitfinex","ETHUSD",1744406616953,6.30659,1585.7,1585.3,14.12127218]
["bitfinex","ETHUSD",1744406616954,6.30684,1585.6,1585.3,14.12127218]
["bitfinex","ETHUSD",1744406617359,6.30684,1585.6,1585.4,0.25226433]
["bitfinex","ETHUSD",1744406617892,6.30684,1585.6,1585.3,14.12127218]
["bitfinex","ETHUSD",1744406618884,6.30684,1585.6,1585.4,0.25226311]
["bitfinex","ETHUSD",1744406619086,6.30659,1585.7,1585.4,8.1077936]
["bitfinex","ETHUSD",1744406619459,6.30659,1585.7,1585.4,7.85553049]
["bitfinex","ETHUSD",1744406619693,6.30681,1585.6,1585.3,7.57206601]
["bitfinex","ETHUSD",1744406619896,6.30681,1585.6,1585.3,13.87989601]
["bitfinex","ETHUSD",1744406620087,6.30681,1585.6,1585.4,0.06306737]
["bitfinex","ETHUSD",1744406620285,6.30681,1585.6,1585.3,13.87989601]
["bitfinex","ETHUSD",1744406620286,6.30681,1585.6,1585.3,7.57202601]
["bitfinex","ETHUSD",1744406620503,12.61377,1585.6,1585.4,0.25233636]
["bitfinex","ETHUSD",1744406620797,6.30715,1585.5,1585.4,0.25233636]
["bitfinex","ETHUSD",1744406621162,6.3078,1585.4,1585.1,6.30871]
["bitfinex","ETHUSD",1744406621363,12.61568,1585.4,1585.2,0.25249654]
["bitfinex","ETHUSD",1744406621577,6.30795,1585.3,1585.2,0.25249654]
["bitfinex","ETHUSD",1744406622497,13.67195,1585.3,1585.2,0.25249654]
["bitfinex","ETHUSD",1744406622809,13.67195,1585.3,1584.7,11.31874865]
["bitfinex","ETHUSD",1744406622969,6.30973,1584.9,1584.7,4.22070865]
["bitfinex","ETHUSD",1744406623177,7.04124,1584.8,1584.7,4.22070865]
["bitfinex","ETHUSD",1744406623700,10.04124,1584.8,1584.7,4.22070865]
["bitfinex","ETHUSD",1744406624059,10.04124,1584.8,1584.7,8.65e-06]
["bitfinex","ETHUSD",1744406626409,10.04124,1584.8,1584.3,1e-05]
["bitfinex","ETHUSD",1744406626410,6.31153,1584.4,1584.3,1e-05]
["bitfinex","ETHUSD",1744406626612,65.87253,1584.4,1584.3,1e-05]
["bitfinex","ETHUSD",1744406626772,66.42253,1584.4,1584.3,1e-05]
["bitfinex","ETHUSD",1744406626973,71.20613044,1584.4,1584.3,1e-05]
["bitfinex","ETHUSD",1744406627167,71.40613044,1584.4,1584.3,1e-05]
["bitfinex","ETHUSD",1744406627368,72.13743044,1584.4,1584.3,1e-05]
["bitfinex","ETHUSD",1744406628380,6.31478,1583.6,1583.2,11.84669208]
["bitfinex","ETHUSD",1744406628583,7.366,1583.6,1583.3,6.31586]
["bitfinex","ETHUSD",1744406628913,6.31526,1583.5,1583.2,11.84675208]
["bitfinex","ETHUSD",1744406629264,13.68082,1583.6,1583.2,11.84669208]
["bitfinex","ETHUSD",1744406629467,19.99578,1583.6,1583.3,1.18466921]
["bitfinex","ETHUSD",1744406629870,7.366,1583.6,1583.3,1.18466921]
["bitfinex","ETHUSD",1744406630204,7.366,1583.6,1583.3,12.63144]
["bitfinex","ETHUSD",1744406630409,13.68076,1583.6,1583.3,6.31569]
["bitfinex","ETHUSD",1744406630567,12.62884,1583.7,1583.4,0.7527]
["bitfinex","ETHUSD",1744406630916,6.3149,1583.6,1583.4,0.7527]
["bitfinex","ETHUSD",1744406631205,6.31512,1583.5,1583.2,13.38513]
["bitfinex","ETHUSD",1744406631505,6.31515,1583.5,1583.2,7.06885]
["bitfinex","ETHUSD",1744406631682,6.3149,1583.6,1583.2,13.44816591]
["bitfinex","ETHUSD",1744406631878,12.62992,1583.6,1583.2,7.06885]
["bitfinex","ETHUSD",1744406632267,6.3149,1583.6,1583.2,13.44817159]
["bitfinex","ETHUSD",1744406632468,12.62981,1583.6,1583.3,1.34481716]
["bitfinex","ETHUSD",1744406632968,6.31513,1583.5,1583.3,1.34481716]
["bitfinex","ETHUSD",1744406633409,12.63049,1583.5,1583.2,0.7527]
["bitfinex","ETHUSD",1744406633710,6.31514,1583.5,1583.2,6.31615]
["bitfinex","ETHUSD",1744406633908,0.7313,1583.6,1583.2,0.06316041]
["bitfinex","ETHUSD",1744406634094,6.31592,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744406636014,6.31567,1583.4,1583.1,0.69302404]
["bitfinex","ETHUSD",1744406636323,12.63139,1583.4,1583.1,0.69302404]
["bitfinex","ETHUSD",1744406636477,6.31567,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744406637397,12.63145,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744406637779,6.31567,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744406638894,12.63143,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744406639480,6.31592,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744406639679,6.31567,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744406640011,12.63211,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744406640313,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744406642903,10.04762,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744406643125,10.04762,1583.2,1582.1,13.74333]
["bitfinex","ETHUSD",1744406643126,6.31857,1582.7,1582.3,11.10342044]
["bitfinex","ETHUSD",1744406643439,6.31878,1582.6,1582.3,0.7638]
["bitfinex","ETHUSD",1744406643741,14.42225,1582.8,1582.2,0.06319315]
["bitfinex","ETHUSD",1744406643902,6.31911,1582.5,1582.1,0.8138]
["bitfinex","ETHUSD",1744406644245,14.42225,1582.8,1582.1,0.8138]
["bitfinex","ETHUSD",1744406644246,7.374,1582.4,1582.1,0.8138]
["bitfinex","ETHUSD",1744406644534,13.69371,1582.4,1582.1,0.8138]
["bitfinex","ETHUSD",1744406644740,7.374,1582.4,1582.1,0.8138]
["bitfinex","ETHUSD",1744406644905,7.374,1582.4,1582.1,7.13437]
["bitfinex","ETHUSD",1744406645229,6.32025,1582.3,1582.1,0.8138]
["bitfinex","ETHUSD",1744406645438,13.69356,1582.4,1582.1,0.8138]
["bitfinex","ETHUSD",1744406646213,13.69356,1582.4,1582.1,14.17465411]
["bitfinex","ETHUSD",1744406646214,7.374,1582.4,1582.1,14.17465411]
["bitfinex","ETHUSD",1744406646642,6.31867,1582.7,1582.3,6.31965]
["bitfinex","ETHUSD",1744406646643,6.31844,1582.7,1582.3,6.31965]
["bitfinex","ETHUSD",1744406646797,6.31884,1582.6,1582.3,6.31965]
["bitfinex","ETHUSD",1744406647118,6.31884,1582.6,1582.1,13.11355421]
["bitfinex","ETHUSD",1744406647119,6.31842,1582.7,1582.1,6.31719455]
["bitfinex","ETHUSD",1744406647324,6.31842,1582.7,1582.3,6.31959]
["bitfinex","ETHUSD",1744406647520,6.31842,1582.7,1582.4,6.951279]
["bitfinex","ETHUSD",1744406647934,13.69399,1582.8,1582.5,7.11319]
["bitfinex","ETHUSD",1744406648635,13.69399,1582.8,1582.5,0.7941]
["bitfinex","ETHUSD",1744406648843,13.69399,1582.8,1582.4,6.951279]
["bitfinex","ETHUSD",1744406648844,13.69401,1582.8,1582.4,0.631959]
["bitfinex","ETHUSD",1744406649147,6.31844,1582.7,1582.4,6.951399]
["bitfinex","ETHUSD",1744406649307,6.31844,1582.7,1582.5,0.6951399]
["bitfinex","ETHUSD",1744406655307,12.63699,1582.7,1582.4,6.951309]
["bitfinex","ETHUSD",1744406655845,12.63699,1582.7,1582.4,7.01449586]
["bitfinex","ETHUSD",1744406656344,6.31844,1582.7,1582.4,7.01449586]
["bitfinex","ETHUSD",1744406656547,6.31844,1582.7,1582.5,0.25299417]
["bitfinex","ETHUSD",1744406657017,6.31844,1582.7,1582.4,6.951309]
["bitfinex","ETHUSD",1744406657526,12.63715,1582.7,1582.4,0.631959]
["bitfinex","ETHUSD",1744406658135,6.31844,1582.7,1582.4,7.01460586]
["bitfinex","ETHUSD",1744406658459,12.63698,1582.7,1582.5,0.2530903]
["bitfinex","ETHUSD",1744406658663,6.31871,1582.6,1582.5,0.2530903]
["bitfinex","ETHUSD",1744406659375,6.31871,1582.6,1582.4,0.631959]
["bitfinex","ETHUSD",1744406659663,12.63758,1582.6,1582.3,7.1139]
["bitfinex","ETHUSD",1744406659831,13.69413,1582.8,1582.3,0.7941]
["bitfinex","ETHUSD",1744406660032,6.3193,1582.5,1582.1,13.99273854]
["bitfinex","ETHUSD",1744406660248,6.31951,1582.4,1582.1,7.67205854]
["bitfinex","ETHUSD",1744406660553,6.31991,1582.3,1582.2,0.25327479]
["bitfinex","ETHUSD",1744406660857,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744406661962,7.05161,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744406663450,10.05161,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744406663871,10.60161,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744406664280,17.24561,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744406664452,17.79561,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744406664783,17.57530553,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744406665188,17.57530553,1582.2,1581.1,0.05]
["bitfinex","ETHUSD",1744406665189,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744406665363,6.32431,1581.2,1581.1,0.30312517]
["bitfinex","ETHUSD",1744406666477,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744406667454,7.05561,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744406669079,10.05561,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744406669890,10.60561,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744406670660,10.60561,1581.2,1580.6,0.55]
["bitfinex","ETHUSD",1744406670661,6.32631,1580.7,1580.6,0.55]
["bitfinex","ETHUSD",1744406670866,13.61831,1580.7,1580.6,0.55]
["bitfinex","ETHUSD",1744406672070,18.38549142,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406672664,17.34961,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406673297,13.61831,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406673870,7.292,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406674687,13.61831,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406674888,7.292,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406676006,7.292,1580.7,1580.6,7.721625]
["bitfinex","ETHUSD",1744406676798,7.292,1580.7,1580.6,1.394915]
["bitfinex","ETHUSD",1744406677177,7.292,1580.7,1580.6,7.721625]
["bitfinex","ETHUSD",1744406682509,56.387,1581.0,1580.8,6.32564]
["bitfinex","ETHUSD",1744406682710,56.387,1581.0,1580.7,6.38938644]
["bitfinex","ETHUSD",1744406682884,56.387,1581.0,1580.8,6.32584]
["bitfinex","ETHUSD",1744406683090,6.32392,1581.3,1581.0,6.32496]
["bitfinex","ETHUSD",1744406683300,12.64801,1581.3,1581.0,6.32496]
["bitfinex","ETHUSD",1744406683613,13.4046,1581.4,1581.1,6.32457]
["bitfinex","ETHUSD",1744406684014,13.4046,1581.4,1581.1,6.38780925]
["bitfinex","ETHUSD",1744406684182,13.4046,1581.4,1581.1,13.98367218]
["bitfinex","ETHUSD",1744406684507,7.081,1581.4,1581.2,6.32431]
["bitfinex","ETHUSD",1744406684711,13.40455,1581.4,1581.1,7.59585293]
["bitfinex","ETHUSD",1744406684909,13.40455,1581.4,1581.1,7.59583293]
["bitfinex","ETHUSD",1744406685329,7.081,1581.4,1581.2,7.08337]
["bitfinex","ETHUSD",1744406685481,7.081,1581.4,1581.2,8.55130029]
["bitfinex","ETHUSD",1744406688112,7.081,1581.4,1581.2,8.61453677]
["bitfinex","ETHUSD",1744406688412,7.081,1581.4,1581.2,8.55130029]
["bitfinex","ETHUSD",1744406689793,7.081,1581.4,1581.2,2.22713029]
["bitfinex","ETHUSD",1744406691619,6.32391,1581.3,1581.0,7.08426]
["bitfinex","ETHUSD",1744406691931,12.64911,1581.2,1581.0,0.7592]
["bitfinex","ETHUSD",1744406692125,6.32471,1581.1,1580.8,10.08491]
["bitfinex","ETHUSD",1744406692484,6.32298,1581.6,1580.9,4.3092]
["bitfinex","ETHUSD",1744406692684,49.328,1581.7,1581.3,6.32374]
["bitfinex","ETHUSD",1744406692919,6.32326,1581.5,1581.2,6.38741649]
["bitfinex","ETHUSD",1744406693334,6.32359,1581.4,1581.1,6.38794653]
["bitfinex","ETHUSD",1744406693523,13.40326,1581.5,1581.2,6.57810999]
["bitfinex","ETHUSD",1744406693736,13.40326,1581.5,1581.3,0.7592]
["bitfinex","ETHUSD",1744406697545,7.08,1581.5,1581.3,7.0831]
["bitfinex","ETHUSD",1744406699340,7.08,1581.5,1581.3,13.4069]
["bitfinex","ETHUSD",1744406699545,7.08,1581.5,1581.3,14.74759]
["bitfinex","ETHUSD",1744406700526,7.08,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1744406701316,7.08,1581.5,1581.3,8.42369]
["bitfinex","ETHUSD",1744406701317,49.328,1581.7,1581.5,12.64581]
["bitfinex","ETHUSD",1744406701632,50.0593,1581.7,1581.3,6.32391]
["bitfinex","ETHUSD",1744406701833,62.70459,1581.7,1581.3,12.64782]
["bitfinex","ETHUSD",1744406702133,12.64566,1581.6,1581.3,8.76302956]
["bitfinex","ETHUSD",1744406702335,6.32283,1581.6,1581.3,7.09307]
["bitfinex","ETHUSD",1744406702527,6.32323,1581.5,1581.2,10.37663565]
["bitfinex","ETHUSD",1744406702729,6.32363,1581.4,1581.1,0.7692]
["bitfinex","ETHUSD",1744406703020,6.32405,1581.3,1581.1,0.7692]
["bitfinex","ETHUSD",1744406703252,6.32431,1581.2,1580.9,13.41997]
["bitfinex","ETHUSD",1744406703451,6.32431,1581.2,1581.0,0.25409283]
["bitfinex","ETHUSD",1744406703658,12.64899,1581.2,1581.0,0.25409283]
["bitfinex","ETHUSD",1744406703874,6.32431,1581.2,1580.9,13.41998]
["bitfinex","ETHUSD",1744406704369,6.32431,1581.2,1580.9,7.09458]
["bitfinex","ETHUSD",1744406704743,6.32431,1581.2,1581.0,0.25416404]
["bitfinex","ETHUSD",1744406705646,6.32431,1581.2,1580.9,13.41996]
["bitfinex","ETHUSD",1744406706374,6.32431,1581.2,1581.0,0.25428571]
["bitfinex","ETHUSD",1744406706666,12.64811,1581.3,1581.0,0.25428571]
["bitfinex","ETHUSD",1744406706872,7.8103,1581.4,1581.0,0.25428571]
["bitfinex","ETHUSD",1744406707180,12.64836,1581.3,1581.0,6.32507]
["bitfinex","ETHUSD",1744406707875,12.64891,1581.2,1580.9,7.09458]
["bitfinex","ETHUSD",1744406708374,12.64891,1581.2,1581.0,0.25449443]
["bitfinex","ETHUSD",1744406708529,12.64887,1581.2,1581.0,0.25449443]
["bitfinex","ETHUSD",1744406708876,12.64887,1581.2,1580.9,7.09458]
["bitfinex","ETHUSD",1744406709480,6.32435,1581.2,1580.9,7.09458]
["bitfinex","ETHUSD",1744406709836,6.32435,1581.2,1581.0,0.25461159]
["bitfinex","ETHUSD",1744406710056,12.64886,1581.2,1581.0,0.25461159]
["bitfinex","ETHUSD",1744406710489,6.32435,1581.2,1580.9,7.09458]
["bitfinex","ETHUSD",1744406710789,12.64899,1581.2,1580.9,7.09458]
["bitfinex","ETHUSD",1744406710993,6.32497,1581.1,1580.7,7.13419]
["bitfinex","ETHUSD",1744406711286,6.32552,1580.9,1580.6,6.32662]
["bitfinex","ETHUSD",1744406711448,6.32591,1580.8,1580.7,0.25505857]
["bitfinex","ETHUSD",1744406711653,6.32552,1580.9,1580.7,0.25505857]
["bitfinex","ETHUSD",1744406712173,12.65116,1580.9,1580.6,6.3266]
["bitfinex","ETHUSD",1744406712574,6.32605,1580.8,1580.6,1e-05]
["bitfinex","ETHUSD",1744406712762,6.32631,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406718689,10.05761,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406720056,10.60761,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406720692,17.25161,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406720897,15.39897811,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406722171,10.60761,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406722375,17.49961,1580.7,1580.6,1e-05]
["bitfinex","ETHUSD",1744406725491,7.05961,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744406725684,13.95261,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744406728117,21.56457969,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744406729102,21.89469464,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744406729995,28.53869464,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744406730198,28.73869464,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744406730394,28.53869464,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744406730712,28.73869464,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744406731638,28.73869464,1580.2,1579.5,0.3952633]
["bitfinex","ETHUSD",1744406731639,9.88071,1579.6,1579.5,3.3e-06]
["bitfinex","ETHUSD",1744406731937,9.88071,1579.6,1579.1,0.05]
["bitfinex","ETHUSD",1744406731938,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744406732143,13.22732,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744406732645,13.95862,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744406732799,16.95862,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744406732999,17.50862,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744406733204,17.50862,1579.2,1579.1,1e-05]
["bitfinex","ETHUSD",1744406733205,16.77732,1579.2,1579.1,1e-05]
["bitfinex","ETHUSD",1744406733424,17.50862,1579.2,1579.1,1e-05]
["bitfinex","ETHUSD",1744406733635,7.06482,1578.9,1578.8,0.55]
["bitfinex","ETHUSD",1744406733837,14.67678969,1578.9,1578.8,1e-05]
["bitfinex","ETHUSD",1744406734406,15.15702282,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406735436,17.44105313,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406735799,13.22952,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406738961,6.896,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406739167,13.22952,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406739622,6.896,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406739821,6.33232,1579.2,1578.8,0.71303098]
["bitfinex","ETHUSD",1744406740025,6.899,1579.1,1578.8,13.38039098]
["bitfinex","ETHUSD",1744406740331,6.899,1579.1,1578.9,7.10322]
["bitfinex","ETHUSD",1744406740666,6.899,1579.1,1579.0,7.10282]
["bitfinex","ETHUSD",1744406741773,6.877,1579.4,1579.3,6.33183]
["bitfinex","ETHUSD",1744406741978,6.877,1579.4,1579.3,0.7697]
["bitfinex","ETHUSD",1744406742289,6.877,1579.4,1579.3,7.10161]
["bitfinex","ETHUSD",1744406742635,49.354,1579.6,1579.4,6.33124]
["bitfinex","ETHUSD",1744406743177,6.877,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1744406743359,6.877,1579.7,1579.6,7.10041]
["bitfinex","ETHUSD",1744406743675,6.877,1580.0,1579.7,6.32991]
["bitfinex","ETHUSD",1744406744172,6.877,1580.0,1579.8,6.32971]
["bitfinex","ETHUSD",1744406744670,6.877,1580.0,1579.8,12.65948]
["bitfinex","ETHUSD",1744406744871,6.877,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1744406745036,6.877,1580.0,1579.8,12.65942]
["bitfinex","ETHUSD",1744406745235,6.877,1580.0,1579.8,14.002332]
["bitfinex","ETHUSD",1744406746264,6.877,1580.0,1579.8,7.672622]
["bitfinex","ETHUSD",1744406746461,13.20611,1580.0,1579.8,1.342912]
["bitfinex","ETHUSD",1744406746659,13.20611,1580.0,1579.7,7.09996]
["bitfinex","ETHUSD",1744406747169,6.877,1580.0,1579.7,13.43012]
["bitfinex","ETHUSD",1744406747467,62.03698,1580.3,1579.9,6.32926]
["bitfinex","ETHUSD",1744406747671,6.876,1580.2,1579.9,6.32926]
["bitfinex","ETHUSD",1744406748165,19.53289,1580.2,1579.8,6.32986]
["bitfinex","ETHUSD",1744406748467,13.20438,1580.2,1579.8,6.32986]
["bitfinex","ETHUSD",1744406749559,13.20438,1580.2,1579.8,12.65962]
["bitfinex","ETHUSD",1744406749874,13.20438,1580.2,1579.9,1.265962]
["bitfinex","ETHUSD",1744406750049,13.20438,1580.2,1579.8,6.32976]
["bitfinex","ETHUSD",1744406750367,6.32885,1580.1,1579.7,7.09995]
["bitfinex","ETHUSD",1744406750683,6.32964,1579.9,1579.7,0.7697]
["bitfinex","ETHUSD",1744406750975,6.32918,1580.0,1579.7,0.7697]
["bitfinex","ETHUSD",1744406751134,12.65853,1580.0,1579.7,0.7697]
["bitfinex","ETHUSD",1744406751969,6.32918,1580.0,1579.7,1.6140392]
["bitfinex","ETHUSD",1744406752540,6.32872,1580.1,1579.7,7.9442092]
["bitfinex","ETHUSD",1744406752541,12.6577,1580.1,1579.7,7.9442092]
["bitfinex","ETHUSD",1744406753039,6.32918,1580.0,1579.7,7.9442092]
["bitfinex","ETHUSD",1744406753240,6.32956,1579.9,1579.7,1.6140392]
["bitfinex","ETHUSD",1744406753452,12.65937,1579.9,1579.7,0.7697]
["bitfinex","ETHUSD",1744406753653,6.32991,1579.8,1579.7,0.7697]
["bitfinex","ETHUSD",1744406754557,6.33107,1579.6,1579.3,0.774]
["bitfinex","ETHUSD",1744406754879,6.33151,1579.4,1579.3,0.774]
["bitfinex","ETHUSD",1744406757089,13.20551,1579.4,1579.3,0.774]
["bitfinex","ETHUSD",1744406757991,19.5373,1579.4,1579.1,0.774]
["bitfinex","ETHUSD",1744406758163,6.33192,1579.3,1579.1,0.774]
["bitfinex","ETHUSD",1744406759190,19.53722,1579.4,1579.1,7.10669]
["bitfinex","ETHUSD",1744406760199,19.53722,1579.4,1579.1,0.774]
["bitfinex","ETHUSD",1744406760495,19.53722,1579.4,1579.1,7.10671]
["bitfinex","ETHUSD",1744406760794,6.33193,1579.3,1579.1,0.774]
["bitfinex","ETHUSD",1744406762496,19.53742,1579.4,1579.1,0.774]
["bitfinex","ETHUSD",1744406762923,6.33192,1579.3,1579.1,0.774]
["bitfinex","ETHUSD",1744406764008,12.66399,1579.3,1579.1,0.774]
["bitfinex","ETHUSD",1744406764218,6.33192,1579.3,1579.1,0.774]
["bitfinex","ETHUSD",1744406766476,12.66414,1579.3,1579.1,0.774]
["bitfinex","ETHUSD",1744406767010,6.33232,1579.2,1578.9,0.8196]
["bitfinex","ETHUSD",1744406767198,6.33191,1579.3,1578.9,0.8196]
["bitfinex","ETHUSD",1744406767399,6.33352,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406767796,7.06482,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406769315,11.08814839,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406771678,11.4185062,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406776626,11.6185062,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406777028,11.4185062,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406777231,11.6185062,1578.9,1578.8,4.53e-06]
["bitfinex","ETHUSD",1744406779009,7.06763,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744406779212,6.33713,1578.0,1577.9,0.3952633]
["bitfinex","ETHUSD",1744406780267,10.36311154,1578.0,1577.9,3.3e-06]
["bitfinex","ETHUSD",1744406780550,11.09441154,1578.0,1577.9,3.3e-06]
["bitfinex","ETHUSD",1744406780961,15.90328386,1578.0,1577.9,3.3e-06]
["bitfinex","ETHUSD",1744406786140,22.54728386,1578.0,1577.9,3.3e-06]
["bitfinex","ETHUSD",1744406786325,22.74728386,1578.0,1577.9,3.3e-06]
["bitfinex","ETHUSD",1744406787152,0.2,1577.9,1577.1,0.77731]
["bitfinex","ETHUSD",1744406787358,6.34034,1577.2,1577.1,0.77731]
["bitfinex","ETHUSD",1744406787655,13.08134,1577.2,1577.1,0.77731]
["bitfinex","ETHUSD",1744406788644,13.08134,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406789553,13.63134,1577.2,1577.1,1e-05]
["bitfinex","ETHUSD",1744406789753,9.89075,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406790845,9.34075,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406791057,16.08475,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406791285,13.08475,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406791595,6.744,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406791744,6.744,1577.1,1577.0,0.77731]
["bitfinex","ETHUSD",1744406791945,6.744,1577.1,1577.0,7.830344]
["bitfinex","ETHUSD",1744406792280,6.744,1577.1,1577.0,1.489194]
["bitfinex","ETHUSD",1744406792462,6.744,1577.1,1577.0,0.77731]
["bitfinex","ETHUSD",1744406793984,6.744,1577.1,1577.0,7.11846]
["bitfinex","ETHUSD",1744406794982,6.744,1577.1,1577.0,0.77731]
["bitfinex","ETHUSD",1744406795845,6.744,1577.1,1577.0,7.11846]
["bitfinex","ETHUSD",1744406796241,6.744,1577.1,1577.0,0.77731]
["bitfinex","ETHUSD",1744406796571,13.08475,1577.1,1577.0,0.77731]
["bitfinex","ETHUSD",1744406797591,13.63475,1577.1,1577.0,0.77731]
["bitfinex","ETHUSD",1744406797769,16.08475,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406798373,16.63475,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406798955,17.36605,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406799163,24.01005,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406799485,24.34043084,1577.1,1577.0,1e-05]
["bitfinex","ETHUSD",1744406799886,6.89316,1576.5,1576.4,0.3952633]
["bitfinex","ETHUSD",1744406800060,21.20019258,1576.5,1576.4,0.3952633]
["bitfinex","ETHUSD",1744406800264,21.20019258,1576.5,1576.4,3.3e-06]
["bitfinex","ETHUSD",1744406801399,21.94676246,1576.5,1576.4,3.3e-06]
["bitfinex","ETHUSD",1744406801773,6.34437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406802469,9.89437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406802797,10.62567,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406803766,16.67837,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406803973,16.12837,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406804715,21.50250781,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406805662,16.67837,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406805864,16.12837,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406811584,6.34357,1576.4,1576.2,0.8028]
["bitfinex","ETHUSD",1744406811780,13.13028,1576.5,1576.2,0.8028]
["bitfinex","ETHUSD",1744406811985,13.13028,1576.5,1576.2,1.51754833]
["bitfinex","ETHUSD",1744406812244,6.34373,1576.4,1576.2,1.51754833]
["bitfinex","ETHUSD",1744406812586,13.1302,1576.5,1576.3,0.8028]
["bitfinex","ETHUSD",1744406812792,6.787,1576.5,1576.3,0.8028]
["bitfinex","ETHUSD",1744406812988,6.34241,1576.7,1576.4,0.8028]
["bitfinex","ETHUSD",1744406813214,6.787,1576.6,1576.5,0.8028]
["bitfinex","ETHUSD",1744406813939,6.34203,1576.8,1576.5,0.8028]
["bitfinex","ETHUSD",1744406814241,6.34203,1576.8,1576.6,0.8028]
["bitfinex","ETHUSD",1744406814539,6.787,1576.9,1576.7,0.8028]
["bitfinex","ETHUSD",1744406814911,6.787,1576.9,1576.7,7.14515]
["bitfinex","ETHUSD",1744406815112,6.787,1576.9,1576.7,14.201895]
["bitfinex","ETHUSD",1744406815338,6.787,1576.9,1576.8,0.8028]
["bitfinex","ETHUSD",1744406816220,6.787,1576.9,1576.8,7.14475]
["bitfinex","ETHUSD",1744406818428,6.787,1576.9,1576.8,7.20816462]
["bitfinex","ETHUSD",1744406818632,6.785,1577.2,1576.9,13.48547]
["bitfinex","ETHUSD",1744406818842,13.12537,1577.2,1576.9,8.49892846]
["bitfinex","ETHUSD",1744406819772,6.785,1577.2,1577.0,6.34103]
["bitfinex","ETHUSD",1744406819959,6.785,1577.2,1577.0,13.48484]
["bitfinex","ETHUSD",1744406820454,6.785,1577.2,1577.0,7.14381]
["bitfinex","ETHUSD",1744406820755,6.785,1577.2,1577.0,13.48481]
["bitfinex","ETHUSD",1744406821065,6.785,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744406822129,6.785,1577.2,1577.0,8.492281]
["bitfinex","ETHUSD",1744406824354,6.785,1577.2,1577.0,14.833311]
["bitfinex","ETHUSD",1744406825583,6.785,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744406826682,6.785,1577.2,1577.0,14.833251]
["bitfinex","ETHUSD",1744406826879,6.785,1577.2,1577.0,8.492251]
["bitfinex","ETHUSD",1744406827088,6.34075,1577.1,1577.0,0.8028]
["bitfinex","ETHUSD",1744406827304,6.34115,1577.0,1576.8,0.8061]
["bitfinex","ETHUSD",1744406827591,6.34155,1576.9,1576.8,0.8061]
["bitfinex","ETHUSD",1744406828089,6.33982,1577.4,1576.8,0.8061]
["bitfinex","ETHUSD",1744406828090,6.3367,1578.2,1577.6,6.33859]
["bitfinex","ETHUSD",1744406828292,6.3377,1577.9,1577.7,1.439959]
["bitfinex","ETHUSD",1744406828454,6.33663,1578.2,1577.8,6.33765]
["bitfinex","ETHUSD",1744406828684,0.55,1578.3,1578.0,6.33697]
["bitfinex","ETHUSD",1744406828987,7.082,1578.2,1577.9,6.33741]
["bitfinex","ETHUSD",1744406829209,13.41834,1578.2,1577.9,6.33741]
["bitfinex","ETHUSD",1744406829397,6.33692,1578.1,1577.7,13.48257]
["bitfinex","ETHUSD",1744406829798,7.081,1578.0,1577.7,13.48257]
["bitfinex","ETHUSD",1744406829993,7.081,1578.0,1577.8,6.33789]
["bitfinex","ETHUSD",1744406830202,7.081,1578.0,1577.7,13.48257]
["bitfinex","ETHUSD",1744406830584,7.081,1578.0,1577.7,0.8061]
["bitfinex","ETHUSD",1744406830783,13.41835,1578.0,1577.7,0.8061]
["bitfinex","ETHUSD",1744406831520,13.41835,1578.0,1577.7,7.14443]
["bitfinex","ETHUSD",1744406833221,13.41835,1578.0,1577.7,7.14429]
["bitfinex","ETHUSD",1744406833922,13.41835,1578.0,1577.7,13.48248]
["bitfinex","ETHUSD",1744406834228,7.081,1578.0,1577.8,6.33792]
["bitfinex","ETHUSD",1744406836192,13.41824,1578.0,1577.7,7.14435]
["bitfinex","ETHUSD",1744406836511,12.67565,1577.9,1577.7,0.8061]
["bitfinex","ETHUSD",1744406836896,6.33793,1577.8,1577.7,0.8061]
["bitfinex","ETHUSD",1744406837102,0.7545,1577.8,1577.2,0.7926]
["bitfinex","ETHUSD",1744406837303,6.33977,1577.4,1577.2,0.7926]
["bitfinex","ETHUSD",1744406837498,13.41877,1577.4,1577.2,0.7926]
["bitfinex","ETHUSD",1744406837826,6.33994,1577.3,1577.2,0.7926]
["bitfinex","ETHUSD",1744406838193,19.75871,1577.4,1577.2,0.7926]
["bitfinex","ETHUSD",1744406838945,6.33994,1577.3,1577.2,0.7926]
["bitfinex","ETHUSD",1744406839813,12.68114,1577.2,1577.0,0.8]
["bitfinex","ETHUSD",1744406840011,6.34075,1577.1,1577.0,0.8]
["bitfinex","ETHUSD",1744406840542,12.68183,1577.1,1576.8,0.8]
["bitfinex","ETHUSD",1744406842542,6.34116,1577.0,1576.8,0.8]
["bitfinex","ETHUSD",1744406842729,12.68252,1577.0,1576.8,2.022073]
["bitfinex","ETHUSD",1744406843410,6.34155,1576.9,1576.8,0.8]
["bitfinex","ETHUSD",1744406843716,6.34155,1576.9,1576.4,11.16757781]
["bitfinex","ETHUSD",1744406843717,6.34236,1576.7,1576.6,0.8]
["bitfinex","ETHUSD",1744406843925,6.34215,1576.8,1576.4,5.62413781]
["bitfinex","ETHUSD",1744406843926,6.34291,1576.6,1576.4,5.62413781]
["bitfinex","ETHUSD",1744406844234,6.34316,1576.5,1576.4,0.8]
["bitfinex","ETHUSD",1744406844843,6.34387,1576.4,1576.2,0.8]
["bitfinex","ETHUSD",1744406845029,6.34387,1576.4,1576.2,1.18000033]
["bitfinex","ETHUSD",1744406845742,6.34387,1576.4,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406845743,6.34374,1576.4,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406845903,7.08,1576.6,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406846321,6.34409,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406846728,6.34437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406847115,6.34409,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406847315,12.6883,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406847542,6.34409,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406847736,6.34437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406847948,6.34339,1576.5,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406848152,6.34384,1576.4,1576.1,6.3446733]
["bitfinex","ETHUSD",1744406848445,12.68775,1576.4,1576.1,1.83774173]
["bitfinex","ETHUSD",1744406848852,6.34411,1576.3,1576.1,1.83774173]
["bitfinex","ETHUSD",1744406849539,6.34411,1576.3,1576.1,1.90118292]
["bitfinex","ETHUSD",1744406851163,12.68753,1576.4,1576.1,8.24590292]
["bitfinex","ETHUSD",1744406851330,6.34373,1576.4,1576.1,8.24590292]
["bitfinex","ETHUSD",1744406851652,12.68745,1576.4,1576.1,8.24583292]
["bitfinex","ETHUSD",1744406852066,12.68745,1576.4,1576.1,1.90118292]
["bitfinex","ETHUSD",1744406852656,6.34397,1576.3,1576.1,1.90118292]
["bitfinex","ETHUSD",1744406853261,12.68809,1576.3,1576.1,1.83774173]
["bitfinex","ETHUSD",1744406853555,12.68809,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406853964,6.34437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406854550,12.6881,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406854983,6.34437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406855189,13.42737,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406856863,7.083,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406857063,13.42837,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406857587,7.084,1576.2,1576.1,7.0995733]
["bitfinex","ETHUSD",1744406857793,7.084,1576.2,1576.1,0.7548033]
["bitfinex","ETHUSD",1744406858089,7.084,1576.2,1576.1,7.0995733]
["bitfinex","ETHUSD",1744406858490,7.084,1576.2,1576.1,8.44402763]
["bitfinex","ETHUSD",1744406862754,6.3427,1576.7,1576.1,8.44402763]
["bitfinex","ETHUSD",1744406862755,0.8175,1576.9,1576.3,0.55]
["bitfinex","ETHUSD",1744406862960,13.27621,1577.0,1576.6,7.16418]
["bitfinex","ETHUSD",1744406863156,13.27621,1577.0,1576.6,1.538018]
["bitfinex","ETHUSD",1744406863491,13.27621,1577.0,1576.8,6.34192]
["bitfinex","ETHUSD",1744406863492,6.935,1577.0,1576.8,6.34192]
["bitfinex","ETHUSD",1744406863793,6.935,1577.0,1576.7,6.40574229]
["bitfinex","ETHUSD",1744406863794,6.935,1577.0,1576.7,6.40565229]
["bitfinex","ETHUSD",1744406863955,13.27627,1577.0,1576.7,6.40564705]
["bitfinex","ETHUSD",1744406865369,13.27627,1577.0,1576.7,6.40561705]
["bitfinex","ETHUSD",1744406865560,13.27627,1577.0,1576.7,7.83424956]
["bitfinex","ETHUSD",1744406866094,13.27627,1577.0,1576.7,14.17647956]
["bitfinex","ETHUSD",1744406866306,13.27627,1577.0,1576.7,14.11306251]
["bitfinex","ETHUSD",1744406867000,6.935,1577.0,1576.7,7.77083251]
["bitfinex","ETHUSD",1744406867205,6.935,1577.0,1576.7,7.83424582]
["bitfinex","ETHUSD",1744406867407,6.935,1577.0,1576.8,6.34192]
["bitfinex","ETHUSD",1744406867566,6.935,1577.0,1576.8,7.75953658]
["bitfinex","ETHUSD",1744406868206,6.935,1577.0,1576.8,14.10137658]
["bitfinex","ETHUSD",1744406868367,6.935,1577.0,1576.8,7.75945658]
["bitfinex","ETHUSD",1744406868569,6.935,1577.0,1576.8,7.82287]
["bitfinex","ETHUSD",1744406868782,6.935,1577.0,1576.8,7.82284]
["bitfinex","ETHUSD",1744406868984,6.34082,1577.1,1576.8,7.82282]
["bitfinex","ETHUSD",1744406869209,13.27382,1577.1,1576.8,12.74704342]
["bitfinex","ETHUSD",1744406869519,6.34082,1577.1,1576.9,0.7568]
["bitfinex","ETHUSD",1744406869697,13.27382,1577.1,1576.9,0.7568]
["bitfinex","ETHUSD",1744406870419,6.34082,1577.1,1576.9,0.7568]
["bitfinex","ETHUSD",1744406870623,13.27382,1577.1,1576.9,0.7568]
["bitfinex","ETHUSD",1744406871227,6.933,1577.1,1576.9,0.7568]
["bitfinex","ETHUSD",1744406871526,6.34115,1577.0,1576.7,0.7568]
["bitfinex","ETHUSD",1744406871685,7.483,1577.1,1576.7,0.7568]
["bitfinex","ETHUSD",1744406871686,6.34195,1576.8,1576.7,0.7568]
["bitfinex","ETHUSD",1744406872498,6.34231,1576.8,1576.5,0.7568]
["bitfinex","ETHUSD",1744406872910,6.34231,1576.8,1576.5,7.09992]
["bitfinex","ETHUSD",1744406873205,6.34231,1576.8,1576.5,7.09983]
["bitfinex","ETHUSD",1744406873206,12.68451,1576.8,1576.5,7.09983]
["bitfinex","ETHUSD",1744406873407,12.68451,1576.8,1576.5,0.7568]
["bitfinex","ETHUSD",1744406873611,6.34236,1576.7,1576.5,0.7568]
["bitfinex","ETHUSD",1744406874896,6.3422,1576.8,1576.5,7.09995]
["bitfinex","ETHUSD",1744406875399,12.6844,1576.8,1576.5,7.09995]
["bitfinex","ETHUSD",1744406875627,6.3422,1576.8,1576.5,14.787294]
["bitfinex","ETHUSD",1744406875822,6.3422,1576.8,1576.5,8.444144]
["bitfinex","ETHUSD",1744406876124,6.3422,1576.8,1576.5,8.50756748]
["bitfinex","ETHUSD",1744406879529,12.68437,1576.8,1576.5,8.50756748]
["bitfinex","ETHUSD",1744406879831,6.34167,1576.9,1576.5,8.50756748]
["bitfinex","ETHUSD",1744406880032,12.6836,1576.9,1576.6,0.85075675]
["bitfinex","ETHUSD",1744406880433,6.34198,1576.8,1576.6,0.85075675]
["bitfinex","ETHUSD",1744406880634,6.34198,1576.8,1576.5,7.09981]
["bitfinex","ETHUSD",1744406880834,7.1568,1576.6,1576.3,0.7757]
["bitfinex","ETHUSD",1744406881136,7.1568,1576.6,1576.3,3.7757]
["bitfinex","ETHUSD",1744406881302,6.34321,1576.5,1576.3,0.7757]
["bitfinex","ETHUSD",1744406881802,12.68658,1576.5,1576.3,0.7757]
["bitfinex","ETHUSD",1744406882320,6.34393,1576.4,1576.1,2.18359249]
["bitfinex","ETHUSD",1744406882632,12.68782,1576.4,1576.2,0.2741842]
["bitfinex","ETHUSD",1744406882801,6.34324,1576.5,1576.2,0.2741842]
["bitfinex","ETHUSD",1744406883000,6.933,1576.7,1576.2,0.2741842]
["bitfinex","ETHUSD",1744406883001,13.27565,1576.7,1576.3,6.34378]
["bitfinex","ETHUSD",1744406883219,13.27565,1576.7,1576.3,6.6179642]
["bitfinex","ETHUSD",1744406883220,6.34289,1576.6,1576.3,6.6179642]
["bitfinex","ETHUSD",1744406883515,6.34356,1576.4,1576.3,0.2741842]
["bitfinex","ETHUSD",1744406883919,12.68736,1576.4,1576.1,0.7757033]
["bitfinex","ETHUSD",1744406884121,12.68736,1576.4,1576.1,2.42227663]
["bitfinex","ETHUSD",1744406884414,6.34398,1576.3,1576.1,2.42227663]
["bitfinex","ETHUSD",1744406884932,12.68749,1576.4,1576.1,2.4857165]
["bitfinex","ETHUSD",1744406885298,6.34325,1576.5,1576.2,6.34424]
["bitfinex","ETHUSD",1744406885990,12.68442,1576.8,1576.4,0.7843]
["bitfinex","ETHUSD",1744406886196,6.34212,1576.8,1576.5,6.61730818]
["bitfinex","ETHUSD",1744406886404,6.34212,1576.8,1576.5,7.991815]
["bitfinex","ETHUSD",1744406886611,6.34212,1576.8,1576.6,0.27429818]
["bitfinex","ETHUSD",1744406886895,6.34236,1576.7,1576.6,0.27429818]
["bitfinex","ETHUSD",1744406887102,6.34236,1576.7,1576.4,6.34343]
["bitfinex","ETHUSD",1744406887607,12.68447,1576.8,1576.5,6.34307]
["bitfinex","ETHUSD",1744406887807,12.68447,1576.8,1576.5,1.54952416]
["bitfinex","ETHUSD",1744406888196,12.68447,1576.8,1576.6,0.27453157]
["bitfinex","ETHUSD",1744406888606,19.61741,1576.9,1576.6,0.27453157]
["bitfinex","ETHUSD",1744406888812,13.54997999,1577.3,1576.7,0.7843]
["bitfinex","ETHUSD",1744406888813,10.55002999,1577.3,1576.7,0.7843]
["bitfinex","ETHUSD",1744406889012,19.61507,1577.2,1576.8,6.40496869]
["bitfinex","ETHUSD",1744406889216,19.61507,1577.2,1576.9,6.34154]
["bitfinex","ETHUSD",1744406889742,6.934,1577.2,1577.0,12.68215]
["bitfinex","ETHUSD",1744406889937,6.934,1577.2,1577.0,7.18873623]
["bitfinex","ETHUSD",1744406890107,6.934,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744406890308,4.20974999,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1744406890643,4.20974999,1577.3,1577.1,7.75075734]
["bitfinex","ETHUSD",1744406891224,4.20974999,1577.3,1577.1,1.41000734]
["bitfinex","ETHUSD",1744406891561,13.16871,1577.4,1577.1,7.687318]
["bitfinex","ETHUSD",1744406891969,60.01143999,1577.7,1577.3,7.12396]
["bitfinex","ETHUSD",1744406892174,60.01117999,1577.7,1577.4,7.051916]
["bitfinex","ETHUSD",1744406892330,6.33885,1577.6,1577.4,0.712396]
["bitfinex","ETHUSD",1744406893373,60.01118999,1577.7,1577.4,7.051816]
["bitfinex","ETHUSD",1744406893669,53.67274999,1577.7,1577.5,6.33913]
["bitfinex","ETHUSD",1744406893865,53.67274999,1577.7,1577.4,7.051816]
["bitfinex","ETHUSD",1744406894070,60.01128999,1577.7,1577.4,7.051816]
["bitfinex","ETHUSD",1744406894257,66.34978999,1577.7,1577.4,7.051796]
["bitfinex","ETHUSD",1744406894457,6.33898,1577.6,1577.3,0.7843]
["bitfinex","ETHUSD",1744406894660,60.01115999,1577.7,1577.3,7.12411]
["bitfinex","ETHUSD",1744406894870,4.20974999,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1744406896272,4.20974999,1577.7,1577.5,16.75029466]
["bitfinex","ETHUSD",1744406896458,4.20974999,1577.7,1577.5,16.75032466]
["bitfinex","ETHUSD",1744406896658,4.20974999,1577.7,1577.6,1.67503247]
["bitfinex","ETHUSD",1744406897378,4.20974999,1577.7,1577.6,8.01377247]
["bitfinex","ETHUSD",1744406897860,0.1496,1577.8,1577.6,8.01377247]
["bitfinex","ETHUSD",1744406897861,0.1496,1577.8,1577.7,0.7843]
["bitfinex","ETHUSD",1744406898059,0.1496,1577.8,1577.7,11.74498466]
["bitfinex","ETHUSD",1744406900981,0.1496,1577.8,1577.7,14.76198466]
["bitfinex","ETHUSD",1744406901188,0.1496,1577.8,1577.7,17.72196838]
["bitfinex","ETHUSD",1744406902753,0.1496,1577.8,1577.7,17.99394425]
["bitfinex","ETHUSD",1744406903274,0.1496,1577.8,1577.7,17.72196838]
["bitfinex","ETHUSD",1744406904321,56.281,1578.4,1578.1,7.1377]
["bitfinex","ETHUSD",1744406905010,56.281,1578.4,1578.2,6.33623]
["bitfinex","ETHUSD",1744406905326,56.281,1578.4,1578.2,1.347393]
["bitfinex","ETHUSD",1744406905493,62.61659,1578.4,1578.0,6.33701]
["bitfinex","ETHUSD",1744406905835,56.281,1578.4,1578.2,6.33601]
["bitfinex","ETHUSD",1744406905978,56.281,1578.4,1578.1,12.67326]
["bitfinex","ETHUSD",1744406906923,13.15984,1578.6,1578.3,6.33593]
["bitfinex","ETHUSD",1744406907136,6.825,1578.6,1578.3,12.67161]
["bitfinex","ETHUSD",1744406907425,6.33516,1578.5,1578.3,1.343471]
["bitfinex","ETHUSD",1744406907632,6.33516,1578.5,1578.3,1.40682224]
["bitfinex","ETHUSD",1744406907801,13.16006,1578.6,1578.3,1.40682224]
["bitfinex","ETHUSD",1744406908406,13.16006,1578.6,1578.3,7.74274224]
["bitfinex","ETHUSD",1744406909726,19.49494,1578.6,1578.3,7.74274224]
["bitfinex","ETHUSD",1744406909926,0.55,1578.7,1578.5,6.33512]
["bitfinex","ETHUSD",1744406910114,0.55,1578.7,1578.5,12.73347204]
["bitfinex","ETHUSD",1744406910317,0.55,1578.7,1578.4,7.10961422]
["bitfinex","ETHUSD",1744406910517,6.88445,1578.7,1578.4,0.77427422]
["bitfinex","ETHUSD",1744406910813,6.88445,1578.7,1578.4,7.10979422]
["bitfinex","ETHUSD",1744406911020,13.21907,1578.7,1578.5,0.71097942]
["bitfinex","ETHUSD",1744406911326,6.88445,1578.7,1578.5,0.71097942]
["bitfinex","ETHUSD",1744406911823,13.21894,1578.7,1578.5,0.71097942]
["bitfinex","ETHUSD",1744406912028,6.88445,1578.7,1578.5,0.71097942]
["bitfinex","ETHUSD",1744406912997,6.88445,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1744406912998,0.55,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1744406913304,0.55,1578.7,1578.6,7.75255194]
["bitfinex","ETHUSD",1744406913701,0.55,1578.7,1578.6,8.30255194]
["bitfinex","ETHUSD",1744406915005,0.55,1578.7,1578.6,9.07175194]
["bitfinex","ETHUSD",1744406915313,0.55,1578.7,1578.6,1.41783194]
["bitfinex","ETHUSD",1744406915515,0.55,1578.7,1578.6,7.75255194]
["bitfinex","ETHUSD",1744406915722,0.55,1578.7,1578.6,7.81588695]
["bitfinex","ETHUSD",1744406915918,0.55,1578.7,1578.6,9.07175194]
["bitfinex","ETHUSD",1744406917205,0.55,1578.7,1578.6,12.55399861]
["bitfinex","ETHUSD",1744406918635,0.55,1578.7,1578.6,12.82578909]
["bitfinex","ETHUSD",1744406924304,0.55,1578.7,1578.6,0.27179048]
["bitfinex","ETHUSD",1744406924639,0.55,1578.7,1578.6,6.39805943]
["bitfinex","ETHUSD",1744406924942,0.55,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1744406925435,13.21893,1578.7,1578.4,11.18197888]
["bitfinex","ETHUSD",1744406926540,13.21893,1578.7,1578.5,0.2731659]
["bitfinex","ETHUSD",1744406926731,6.8844,1578.7,1578.5,0.2731659]
["bitfinex","ETHUSD",1744406927133,6.8844,1578.7,1578.4,7.10965422]
["bitfinex","ETHUSD",1744406927307,0.55,1578.7,1578.4,6.33544]
["bitfinex","ETHUSD",1744406927512,6.33475,1578.6,1578.3,12.67154]
["bitfinex","ETHUSD",1744406927727,6.33475,1578.6,1578.3,16.74388466]
["bitfinex","ETHUSD",1744406928241,6.3358,1578.4,1578.1,4.07234466]
["bitfinex","ETHUSD",1744406928445,12.67171,1578.4,1578.1,5.87428282]
["bitfinex","ETHUSD",1744406928651,6.33633,1578.2,1577.9,10.40977466]
["bitfinex","ETHUSD",1744406928873,6.33633,1578.2,1577.9,10.40973466]
["bitfinex","ETHUSD",1744406929173,6.33633,1578.2,1578.0,0.27365605]
["bitfinex","ETHUSD",1744406929535,6.33633,1578.2,1578.1,0.27365605]
["bitfinex","ETHUSD",1744406929834,6.33633,1578.2,1577.9,13.40965466]
["bitfinex","ETHUSD",1744406930057,6.33673,1578.1,1578.0,1.34096547]
["bitfinex","ETHUSD",1744406930380,6.703,1578.4,1578.1,6.33641]
["bitfinex","ETHUSD",1744406930576,19.37435,1578.4,1578.1,6.33641]
["bitfinex","ETHUSD",1744406930735,19.37435,1578.4,1578.1,10.40875466]
["bitfinex","ETHUSD",1744406930736,13.03865,1578.4,1578.1,10.40875466]
["bitfinex","ETHUSD",1744406930937,6.703,1578.4,1578.2,6.33622]
["bitfinex","ETHUSD",1744406931141,6.703,1578.4,1578.3,0.633622]
["bitfinex","ETHUSD",1744406932257,13.03852,1578.4,1578.3,0.27388868]
["bitfinex","ETHUSD",1744406932768,13.03852,1578.4,1578.1,6.33664]
["bitfinex","ETHUSD",1744406932975,13.03852,1578.4,1578.1,12.67325]
["bitfinex","ETHUSD",1744406933276,13.03852,1578.4,1578.1,6.33661]
["bitfinex","ETHUSD",1744406933880,13.03852,1578.4,1578.2,0.27414435]
["bitfinex","ETHUSD",1744406934280,13.03852,1578.4,1578.1,6.33661]
["bitfinex","ETHUSD",1744406934585,13.03852,1578.4,1578.1,8.01121247]
["bitfinex","ETHUSD",1744406935162,19.37421,1578.4,1578.1,8.01121247]
["bitfinex","ETHUSD",1744406935363,19.37421,1578.4,1578.2,0.27417969]
["bitfinex","ETHUSD",1744406935775,19.37421,1578.4,1578.1,8.01121247]
["bitfinex","ETHUSD",1744406936695,19.37421,1578.4,1578.2,0.27416815]
["bitfinex","ETHUSD",1744406937188,19.37421,1578.4,1578.1,8.01121247]
["bitfinex","ETHUSD",1744406937489,19.37421,1578.4,1578.2,0.80112125]
["bitfinex","ETHUSD",1744406939391,13.03852,1578.4,1577.9,10.1508]
["bitfinex","ETHUSD",1744406939707,6.33696,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1744406939857,6.33718,1578.0,1577.8,4.07234466]
["bitfinex","ETHUSD",1744406940060,13.48047,1578.0,1577.8,4.07234466]
["bitfinex","ETHUSD",1744406940294,13.48047,1578.0,1577.6,6.33864]
["bitfinex","ETHUSD",1744406940295,7.5098,1578.0,1577.6,4.07234466]
["bitfinex","ETHUSD",1744406940596,7.5098,1578.0,1577.5,10.41146466]
["bitfinex","ETHUSD",1744406940597,12.6765,1577.8,1577.5,10.41146466]
["bitfinex","ETHUSD",1744406940902,12.6765,1577.8,1577.6,1.04114647]
["bitfinex","ETHUSD",1744406941053,6.33813,1577.8,1577.4,8.24678335]
["bitfinex","ETHUSD",1744406941258,6.339,1577.6,1577.4,8.24678335]
["bitfinex","ETHUSD",1744406941487,12.67812,1577.6,1577.4,8.24678335]
["bitfinex","ETHUSD",1744406941795,6.33914,1577.5,1577.4,8.24678335]
["bitfinex","ETHUSD",1744406942189,6.33914,1577.5,1577.4,4.43997324]
["bitfinex","ETHUSD",1744406942698,7.14494,1577.5,1577.4,4.17443869]
["bitfinex","ETHUSD",1744406943692,7.14494,1577.5,1577.2,4.17443869]
["bitfinex","ETHUSD",1744406943693,7.14574,1577.3,1577.2,4.17443869]
["bitfinex","ETHUSD",1744406944273,10.14574,1577.3,1577.2,8.69e-06]
["bitfinex","ETHUSD",1744406945199,7.14735,1576.9,1576.8,5.42677029]
["bitfinex","ETHUSD",1744406945396,7.5108,1576.9,1576.8,5.42677029]
["bitfinex","ETHUSD",1744406945562,6.705,1576.9,1576.8,12.31139732]
["bitfinex","ETHUSD",1744406946960,6.705,1576.9,1576.8,11.76872029]
["bitfinex","ETHUSD",1744406947861,6.705,1576.9,1576.8,15.84106495]
["bitfinex","ETHUSD",1744406948162,56.122,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744406948684,6.707,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744406948894,6.707,1577.2,1577.1,7.78264348]
["bitfinex","ETHUSD",1744406949214,6.33921,1577.5,1577.2,6.3402]
["bitfinex","ETHUSD",1744406949513,7.14464,1577.6,1577.2,12.6804]
["bitfinex","ETHUSD",1744406949514,6.707,1577.4,1577.2,12.6804]
["bitfinex","ETHUSD",1744406949871,6.707,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744406950089,6.707,1577.4,1577.3,7.15194]
["bitfinex","ETHUSD",1744406950378,6.707,1577.4,1577.3,9.54239847]
["bitfinex","ETHUSD",1744406951441,13.04849,1577.7,1577.4,6.33942]
["bitfinex","ETHUSD",1744406952493,13.04849,1577.7,1577.4,12.67882]
["bitfinex","ETHUSD",1744406952695,13.04849,1577.7,1577.4,6.3394]
["bitfinex","ETHUSD",1744406953420,6.71,1577.7,1577.4,6.3394]
["bitfinex","ETHUSD",1744406953584,6.71,1577.7,1577.5,6.33911]
["bitfinex","ETHUSD",1744406954019,6.71,1577.7,1577.5,12.67822]
["bitfinex","ETHUSD",1744406954533,6.71,1577.7,1577.5,6.33911]
["bitfinex","ETHUSD",1744406955493,6.71,1577.7,1577.5,12.67813]
["bitfinex","ETHUSD",1744406955689,6.71,1577.7,1577.5,13.95228176]
["bitfinex","ETHUSD",1744406956230,0.8191,1577.8,1577.5,13.95228176]
["bitfinex","ETHUSD",1744406956438,6.71,1577.7,1577.5,13.95228176]
["bitfinex","ETHUSD",1744406956643,6.71,1577.7,1577.2,9.34031]
["bitfinex","ETHUSD",1744406956931,12.67795,1577.6,1577.2,15.68062]
["bitfinex","ETHUSD",1744406957230,6.33924,1577.5,1577.2,9.34031]
["bitfinex","ETHUSD",1744406957430,6.33924,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1744406957641,6.33924,1577.5,1577.1,14.93519348]
["bitfinex","ETHUSD",1744406957933,6.33955,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1744406958091,6.33997,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1744406958988,12.68007,1577.3,1577.0,10.41338466]
["bitfinex","ETHUSD",1744406959268,6.71,1577.3,1576.8,10.41420466]
["bitfinex","ETHUSD",1744406959473,6.34123,1577.0,1576.8,4.07234466]
["bitfinex","ETHUSD",1744406959651,6.34155,1576.9,1576.6,10.41493466]
["bitfinex","ETHUSD",1744406960253,6.34155,1576.9,1576.6,6.34259]
["bitfinex","ETHUSD",1744406960452,19.39344,1576.9,1576.5,16.75846466]
["bitfinex","ETHUSD",1744406960762,12.6843,1576.8,1576.5,10.41540466]
["bitfinex","ETHUSD",1744406961060,7.1367,1576.8,1576.5,10.4788263]
["bitfinex","ETHUSD",1744406961866,0.7946,1576.8,1576.5,10.4787763]
["bitfinex","ETHUSD",1744406962024,0.7946,1576.8,1576.6,6.34258]
["bitfinex","ETHUSD",1744406962629,0.7946,1576.8,1576.6,6.40600274]
["bitfinex","ETHUSD",1744406962830,0.7946,1576.8,1576.6,12.6852]
["bitfinex","ETHUSD",1744406963329,0.7946,1577.1,1576.7,4.07234466]
["bitfinex","ETHUSD",1744406963531,7.13547,1577.1,1576.8,6.4053607]
["bitfinex","ETHUSD",1744406963734,7.13547,1577.1,1576.8,12.7471907]
["bitfinex","ETHUSD",1744406963950,7.13547,1577.1,1576.8,6.4052407]
["bitfinex","ETHUSD",1744406964160,7.13547,1577.1,1576.8,12.7470707]
["bitfinex","ETHUSD",1744406964354,0.7946,1577.1,1576.9,6.34154]
["bitfinex","ETHUSD",1744406965870,6.711,1577.2,1576.9,5.89068266]
["bitfinex","ETHUSD",1744406966069,0.7536,1577.4,1577.1,6.34075]
["bitfinex","ETHUSD",1744406966370,6.712,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744406968384,6.712,1577.4,1577.1,0.7725]
["bitfinex","ETHUSD",1744406968385,13.05155,1577.4,1577.1,6.34072]
["bitfinex","ETHUSD",1744406968590,13.05155,1577.4,1577.1,6.34061]
["bitfinex","ETHUSD",1744406969291,13.05155,1577.4,1577.1,12.68123]
["bitfinex","ETHUSD",1744406969452,13.05155,1577.4,1577.2,0.26622544]
["bitfinex","ETHUSD",1744406970213,6.712,1577.4,1577.1,12.68123]
["bitfinex","ETHUSD",1744406970392,6.712,1577.4,1577.1,13.949353]
["bitfinex","ETHUSD",1744406971094,6.712,1577.4,1577.2,0.26622634]
["bitfinex","ETHUSD",1744406971597,6.712,1577.4,1577.1,13.949353]
["bitfinex","ETHUSD",1744406972999,6.712,1577.4,1577.2,0.26628017]
["bitfinex","ETHUSD",1744406973408,6.712,1577.4,1577.2,6.3403]
["bitfinex","ETHUSD",1744406974512,6.712,1577.4,1577.0,6.34104]
["bitfinex","ETHUSD",1744406974513,6.34004,1577.3,1577.0,6.34104]
["bitfinex","ETHUSD",1744406975099,7.09364,1577.3,1577.1,0.26639578]
["bitfinex","ETHUSD",1744406975411,7.09394,1577.2,1577.1,0.26639578]
["bitfinex","ETHUSD",1744406975777,6.34146,1577.0,1576.7,6.34217]
["bitfinex","ETHUSD",1744406975981,6.711,1576.9,1576.7,6.34217]
["bitfinex","ETHUSD",1744406976182,6.34195,1576.8,1576.5,6.34312]
["bitfinex","ETHUSD",1744406976382,6.34195,1576.8,1576.5,6.34304]
["bitfinex","ETHUSD",1744406976710,6.34258,1576.7,1576.5,0.06341927]
["bitfinex","ETHUSD",1744406977013,6.34276,1576.6,1576.3,12.68769]
["bitfinex","ETHUSD",1744406977215,0.7536,1576.5,1576.4,0.26675713]
["bitfinex","ETHUSD",1744406978112,7.09676,1576.5,1576.4,0.26675713]
["bitfinex","ETHUSD",1744406978318,13.80876,1576.5,1576.2,6.34426]
["bitfinex","ETHUSD",1744406978699,13.80876,1576.5,1576.3,0.26669486]
["bitfinex","ETHUSD",1744406979303,20.15223,1576.5,1576.1,18.276597]
["bitfinex","ETHUSD",1744406979494,13.80876,1576.5,1576.1,20.1592567]
["bitfinex","ETHUSD",1744406979698,20.15212,1576.5,1576.1,20.1592567]
["bitfinex","ETHUSD",1744406979903,20.15212,1576.5,1576.2,0.26660003]
["bitfinex","ETHUSD",1744406980419,20.15212,1576.5,1576.1,20.1592567]
["bitfinex","ETHUSD",1744406980817,6.34388,1576.4,1576.1,2.655163]
["bitfinex","ETHUSD",1744406980990,6.34388,1576.4,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406981324,12.68784,1576.4,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406982018,6.34399,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406982523,12.6883,1576.3,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406982722,6.34437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406983292,7.17417,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406987596,7.13597,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406989954,10.62063134,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744406990758,11.17063134,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407003288,17.84563134,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407004290,10.62063134,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407004493,17.79663134,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407004710,17.24663134,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407006103,16.76197,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407006300,15.97037,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407006606,12.97037,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407007708,6.626,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407008382,6.626,1576.2,1576.1,0.8053033]
["bitfinex","ETHUSD",1744407008585,12.97037,1576.2,1576.1,0.8053033]
["bitfinex","ETHUSD",1744407008784,12.97037,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407014091,6.626,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407014300,6.626,1576.2,1576.1,0.7659033]
["bitfinex","ETHUSD",1744407015187,6.626,1576.2,1576.1,7.1106733]
["bitfinex","ETHUSD",1744407015387,6.626,1576.2,1576.1,7.37772941]
["bitfinex","ETHUSD",1744407016001,6.626,1576.2,1576.1,11.46160876]
["bitfinex","ETHUSD",1744407016201,6.34197,1576.8,1576.2,0.7941]
["bitfinex","ETHUSD",1744407016401,6.529,1576.7,1576.5,0.7941]
["bitfinex","ETHUSD",1744407016631,6.529,1576.7,1576.5,7.13717]
["bitfinex","ETHUSD",1744407017464,6.529,1576.7,1576.5,0.7941]
["bitfinex","ETHUSD",1744407017627,6.34276,1576.6,1576.3,0.7941]
["bitfinex","ETHUSD",1744407018127,6.34356,1576.4,1576.3,0.7941]
["bitfinex","ETHUSD",1744407020221,6.34434,1576.3,1576.1,0.8239033]
["bitfinex","ETHUSD",1744407020419,12.87234,1576.3,1576.1,0.8239033]
["bitfinex","ETHUSD",1744407020664,6.34437,1576.2,1576.1,0.8239033]
["bitfinex","ETHUSD",1744407021455,12.87234,1576.3,1576.1,0.8239033]
["bitfinex","ETHUSD",1744407021659,12.87223,1576.3,1576.1,0.8239033]
["bitfinex","ETHUSD",1744407021864,6.34437,1576.2,1576.1,0.8239033]
["bitfinex","ETHUSD",1744407023256,6.34437,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407024256,14.78464935,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407024456,60.17977,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407024778,70.93864935,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407025579,71.8145197,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407025871,65.1395197,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407026244,69.55292562,1576.2,1576.1,3.3e-06]
["bitfinex","ETHUSD",1744407026575,10.15318,1575.6,1575.5,0.55]
["bitfinex","ETHUSD",1744407026776,16.68118,1575.6,1575.5,0.55]
["bitfinex","ETHUSD",1744407026989,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744407027146,12.8764,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744407035790,6.528,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744407035991,12.8764,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744407040389,16.6697,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744407040589,16.6697,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744407040989,17.2197,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744407042381,17.2197,1575.2,1574.8,0.3952633]
["bitfinex","ETHUSD",1744407042382,6.8996,1574.9,1574.8,3.3e-06]
["bitfinex","ETHUSD",1744407042586,11.77677935,1574.9,1574.8,3.3e-06]
["bitfinex","ETHUSD",1744407042990,14.77677935,1574.9,1574.8,3.3e-06]
["bitfinex","ETHUSD",1744407043190,16.08182235,1574.9,1574.8,3.3e-06]
["bitfinex","ETHUSD",1744407043926,22.75682235,1574.9,1574.8,3.3e-06]
["bitfinex","ETHUSD",1744407044207,10.08343,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744407044377,66.07343,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744407044577,55.86643,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744407044814,62.34243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744407045311,55.99,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744407045614,6.476,1574.4,1574.1,6.4027]
["bitfinex","ETHUSD",1744407045813,6.476,1574.4,1574.2,0.64027]
["bitfinex","ETHUSD",1744407046615,12.82767,1574.4,1574.2,0.64027]
["bitfinex","ETHUSD",1744407046812,12.82767,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744407047177,19.17963,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744407047709,6.35204,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744407048071,12.70428,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744407048273,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744407049819,7.11953,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744407050121,7.11953,1574.2,1573.4,6.35534]
["bitfinex","ETHUSD",1744407050122,6.35445,1573.7,1573.4,0.7768]
["bitfinex","ETHUSD",1744407050416,6.478,1573.6,1573.4,7.13244]
["bitfinex","ETHUSD",1744407050711,6.478,1573.6,1573.4,13.48783]
["bitfinex","ETHUSD",1744407050888,6.478,1573.6,1573.4,7.1323]
["bitfinex","ETHUSD",1744407051206,6.478,1573.6,1573.4,7.13226]
["bitfinex","ETHUSD",1744407051406,6.478,1573.6,1573.4,13.4878]
["bitfinex","ETHUSD",1744407051991,6.478,1573.6,1573.4,7.13226]
["bitfinex","ETHUSD",1744407052191,6.478,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744407052377,6.478,1573.6,1573.4,8.481088]
["bitfinex","ETHUSD",1744407053777,6.478,1573.6,1573.2,3.3952633]
["bitfinex","ETHUSD",1744407053778,7.2611,1573.6,1573.3,6.35595]
["bitfinex","ETHUSD",1744407053977,6.478,1573.6,1573.3,6.35592]
["bitfinex","ETHUSD",1744407054234,6.478,1573.6,1573.4,0.7785]
["bitfinex","ETHUSD",1744407054441,6.478,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744407054618,6.478,1573.6,1573.5,8.339721]
["bitfinex","ETHUSD",1744407055417,6.478,1573.6,1573.5,9.091421]
["bitfinex","ETHUSD",1744407057142,49.529,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744407057440,56.009,1574.0,1573.9,7.10534]
["bitfinex","ETHUSD",1744407058948,6.48,1574.0,1573.9,7.10534]
["bitfinex","ETHUSD",1744407059110,6.48,1574.0,1573.9,9.086637]
["bitfinex","ETHUSD",1744407063158,6.48,1574.0,1573.9,7.10534]
["bitfinex","ETHUSD",1744407063458,6.48,1574.0,1573.9,0.7517]
["bitfinex","ETHUSD",1744407066755,12.83324,1574.0,1573.9,0.7517]
["bitfinex","ETHUSD",1744407068290,12.83324,1574.0,1573.7,6.35432]
["bitfinex","ETHUSD",1744407068648,12.83324,1574.0,1573.7,6.35431]
["bitfinex","ETHUSD",1744407069282,12.83324,1574.0,1573.8,0.28614524]
["bitfinex","ETHUSD",1744407069786,12.83324,1574.0,1573.7,6.35431]
["bitfinex","ETHUSD",1744407070787,19.18667,1574.0,1573.7,6.35431]
["bitfinex","ETHUSD",1744407070992,12.83324,1574.0,1573.7,6.35431]
["bitfinex","ETHUSD",1744407071284,12.83324,1574.0,1573.8,0.28664305]
["bitfinex","ETHUSD",1744407071660,19.18665,1574.0,1573.8,0.28664305]
["bitfinex","ETHUSD",1744407071861,12.83324,1574.0,1573.7,6.35431]
["bitfinex","ETHUSD",1744407072262,12.83324,1574.0,1573.7,12.70863]
["bitfinex","ETHUSD",1744407072889,12.83324,1574.0,1573.8,0.28677]
["bitfinex","ETHUSD",1744407073249,12.83324,1574.0,1573.9,0.28677]
["bitfinex","ETHUSD",1744407073949,13.38324,1574.0,1573.9,0.28677]
["bitfinex","ETHUSD",1744407074180,12.83324,1574.0,1573.9,0.28677]
["bitfinex","ETHUSD",1744407075183,12.83324,1574.0,1573.4,7.17616]
["bitfinex","ETHUSD",1744407075184,12.70846,1573.8,1573.4,7.17616]
["bitfinex","ETHUSD",1744407075687,12.70846,1573.8,1573.5,0.28685134]
["bitfinex","ETHUSD",1744407075883,6.35451,1573.7,1573.5,0.28685134]
["bitfinex","ETHUSD",1744407076348,6.487,1573.6,1573.4,7.17603]
["bitfinex","ETHUSD",1744407076549,6.487,1573.6,1573.5,0.28693366]
["bitfinex","ETHUSD",1744407078163,6.487,1573.6,1573.5,6.64218366]
["bitfinex","ETHUSD",1744407079603,6.487,1573.6,1573.5,0.28693366]
["bitfinex","ETHUSD",1744407081978,6.487,1573.6,1573.5,6.64218366]
["bitfinex","ETHUSD",1744407083012,6.487,1573.6,1573.5,0.28693366]
["bitfinex","ETHUSD",1744407083368,6.487,1573.6,1573.5,6.64218366]
["bitfinex","ETHUSD",1744407086513,6.487,1573.6,1573.5,0.28693366]
["bitfinex","ETHUSD",1744407095232,14.16485,1573.6,1573.5,0.28693366]
["bitfinex","ETHUSD",1744407095524,13.61485,1573.6,1573.5,0.28693366]
["bitfinex","ETHUSD",1744407095894,6.35606,1573.3,1573.2,0.3952633]
["bitfinex","ETHUSD",1744407096824,6.35606,1573.3,1573.2,0.68276439]
["bitfinex","ETHUSD",1744407097708,7.12906,1573.3,1573.2,0.68276439]
["bitfinex","ETHUSD",1744407098053,7.12906,1573.3,1573.2,0.3952633]
["bitfinex","ETHUSD",1744407102968,14.22180376,1573.3,1573.2,0.3952633]
["bitfinex","ETHUSD",1744407103552,14.72180376,1573.3,1573.2,0.3952633]
["bitfinex","ETHUSD",1744407103737,10.62906,1573.3,1573.2,0.3952633]
["bitfinex","ETHUSD",1744407103939,14.72180376,1573.3,1573.2,0.3952633]
["bitfinex","ETHUSD",1744407104255,7.12947,1573.2,1573.1,3.3e-06]
["bitfinex","ETHUSD",1744407104467,13.59247,1573.2,1573.1,3.3e-06]
["bitfinex","ETHUSD",1744407105281,17.14247,1573.2,1573.1,3.3e-06]
["bitfinex","ETHUSD",1744407105580,23.81747,1573.2,1573.1,3.3e-06]
["bitfinex","ETHUSD",1744407105777,17.14247,1573.2,1573.1,3.3e-06]
["bitfinex","ETHUSD",1744407105933,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407106133,12.82451,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407107766,13.60901,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407108944,12.82451,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407109355,7.14476,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407109559,6.465,1572.2,1572.1,0.77341]
["bitfinex","ETHUSD",1744407109766,6.35953,1572.5,1572.2,6.36045]
["bitfinex","ETHUSD",1744407109952,6.465,1572.3,1572.2,7.18325]
["bitfinex","ETHUSD",1744407110360,6.35953,1572.5,1572.2,7.18325]
["bitfinex","ETHUSD",1744407110589,6.465,1572.4,1572.3,6.36004]
["bitfinex","ETHUSD",1744407110781,55.92967,1572.7,1572.3,1.354323]
["bitfinex","ETHUSD",1744407111078,12.82401,1572.6,1572.2,6.36024]
["bitfinex","ETHUSD",1744407111284,6.465,1572.6,1572.4,0.8228]
["bitfinex","ETHUSD",1744407111470,12.82392,1572.6,1572.4,0.8228]
["bitfinex","ETHUSD",1744407112068,6.465,1572.6,1572.4,7.18233]
["bitfinex","ETHUSD",1744407112272,6.465,1572.6,1572.4,8.30983738]
["bitfinex","ETHUSD",1744407112580,6.466,1572.6,1572.4,8.30983738]
["bitfinex","ETHUSD",1744407112773,49.571,1572.7,1572.4,8.30983738]
["bitfinex","ETHUSD",1744407112956,6.466,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744407113573,6.466,1572.6,1572.4,14.66936738]
["bitfinex","ETHUSD",1744407113874,6.3593,1572.5,1572.3,0.48232446]
["bitfinex","ETHUSD",1744407114183,6.3593,1572.5,1572.1,14.3178]
["bitfinex","ETHUSD",1744407114385,6.466,1572.5,1572.2,0.8249]
["bitfinex","ETHUSD",1744407114585,19.1849,1572.5,1572.2,7.18529]
["bitfinex","ETHUSD",1744407114901,19.1849,1572.5,1572.2,0.8249]
["bitfinex","ETHUSD",1744407115114,6.35992,1572.4,1572.2,0.8249]
["bitfinex","ETHUSD",1744407115451,12.71991,1572.4,1572.2,0.8249]
["bitfinex","ETHUSD",1744407115775,6.3601,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407116091,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407117527,0.8102,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407117694,7.2762,1572.5,1572.3,6.35998]
["bitfinex","ETHUSD",1744407118036,49.571,1572.7,1572.3,4.09274376]
["bitfinex","ETHUSD",1744407118322,49.571,1572.7,1572.5,7.18406]
["bitfinex","ETHUSD",1744407118505,49.571,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744407119611,49.571,1572.7,1572.6,7.713185]
["bitfinex","ETHUSD",1744407120713,49.571,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744407122820,0.076,1573.1,1572.7,0.7854]
["bitfinex","ETHUSD",1744407123008,0.076,1573.1,1573.0,0.7854]
["bitfinex","ETHUSD",1744407123198,0.076,1573.1,1573.0,7.14267]
["bitfinex","ETHUSD",1744407123709,0.676,1573.1,1573.0,7.14267]
["bitfinex","ETHUSD",1744407123907,0.676,1573.1,1573.0,12.042679]
["bitfinex","ETHUSD",1744407124288,0.676,1573.1,1573.0,12.10624175]
["bitfinex","ETHUSD",1744407124494,0.076,1573.1,1573.0,12.32840898]
["bitfinex","ETHUSD",1744407124990,56.055,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744407125520,6.466,1573.8,1573.7,6.35443]
["bitfinex","ETHUSD",1744407125724,6.466,1573.8,1573.7,6.3543]
["bitfinex","ETHUSD",1744407127205,6.466,1573.8,1573.7,8.339202]
["bitfinex","ETHUSD",1744407127392,4.20974999,1574.0,1573.8,6.35365]
["bitfinex","ETHUSD",1744407127592,10.67374999,1574.0,1573.9,7.13904]
["bitfinex","ETHUSD",1744407127796,6.464,1574.0,1573.9,7.13904]
["bitfinex","ETHUSD",1744407128426,6.464,1574.0,1573.8,6.35365]
["bitfinex","ETHUSD",1744407128810,6.464,1574.0,1573.8,12.70755]
["bitfinex","ETHUSD",1744407129195,6.464,1574.0,1573.8,6.35365]
["bitfinex","ETHUSD",1744407129427,6.464,1574.0,1573.8,12.70756]
["bitfinex","ETHUSD",1744407129607,6.464,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744407129928,6.464,1574.0,1573.7,10.13956]
["bitfinex","ETHUSD",1744407130109,12.81726,1574.0,1573.7,10.13956]
["bitfinex","ETHUSD",1744407130307,6.464,1574.0,1573.8,6.35395]
["bitfinex","ETHUSD",1744407131428,12.8173,1574.0,1573.7,10.13974]
["bitfinex","ETHUSD",1744407131598,19.17069,1574.0,1573.7,3.7854]
["bitfinex","ETHUSD",1744407131799,12.8173,1574.0,1573.7,3.7854]
["bitfinex","ETHUSD",1744407132300,12.70767,1573.9,1573.6,6.3548]
["bitfinex","ETHUSD",1744407132517,6.35513,1573.6,1573.3,1.29966139]
["bitfinex","ETHUSD",1744407132718,6.463,1573.5,1573.3,1.29966139]
["bitfinex","ETHUSD",1744407132924,12.81832,1573.5,1573.3,1.29966139]
["bitfinex","ETHUSD",1744407133230,12.81832,1573.5,1573.2,6.35627]
["bitfinex","ETHUSD",1744407133231,6.463,1573.5,1573.2,6.35627]
["bitfinex","ETHUSD",1744407133410,12.8184,1573.5,1573.1,7.18754]
["bitfinex","ETHUSD",1744407133611,6.3557,1573.4,1573.1,14.3980349]
["bitfinex","ETHUSD",1744407134202,6.3557,1573.4,1573.1,8.0411949]
["bitfinex","ETHUSD",1744407134536,12.71152,1573.4,1573.1,8.0411949]
["bitfinex","ETHUSD",1744407135235,12.71155,1573.4,1573.1,8.0411949]
["bitfinex","ETHUSD",1744407135536,6.3557,1573.4,1573.1,8.0411949]
["bitfinex","ETHUSD",1744407136237,6.3557,1573.4,1573.1,14.3979549]
["bitfinex","ETHUSD",1744407138017,13.63486,1573.5,1573.2,6.35641]
["bitfinex","ETHUSD",1744407139435,13.63486,1573.5,1573.2,12.71277]
["bitfinex","ETHUSD",1744407139734,6.577,1573.9,1573.6,6.35456]
["bitfinex","ETHUSD",1744407139935,6.35415,1573.8,1573.5,6.35512]
["bitfinex","ETHUSD",1744407140337,6.577,1573.9,1573.4,6.96921143]
["bitfinex","ETHUSD",1744407140550,6.577,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744407140971,6.577,1574.2,1574.0,6.353]
["bitfinex","ETHUSD",1744407143413,12.92948,1574.2,1573.9,12.70703]
["bitfinex","ETHUSD",1744407143643,6.577,1574.2,1573.9,12.70703]
["bitfinex","ETHUSD",1744407143940,6.577,1574.2,1574.1,7.14023]
["bitfinex","ETHUSD",1744407144127,49.587,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744407144320,56.164,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744407144939,10.56026999,1574.7,1574.4,6.35152]
["bitfinex","ETHUSD",1744407145143,10.56026999,1574.7,1574.5,6.35122]
["bitfinex","ETHUSD",1744407145144,4.20974999,1574.7,1574.5,6.35122]
["bitfinex","ETHUSD",1744407145315,10.78574999,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1744407145644,6.576,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1744407146038,0.8051,1574.9,1574.7,6.35034]
["bitfinex","ETHUSD",1744407146255,6.576,1574.8,1574.7,12.70062]
["bitfinex","ETHUSD",1744407146553,56.13,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744407146736,49.554,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744407147346,0.05,1575.4,1575.1,6.3486]
["bitfinex","ETHUSD",1744407147553,6.626,1575.4,1575.2,6.34818]
["bitfinex","ETHUSD",1744407147747,6.626,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744407148337,6.626,1575.4,1575.3,7.617607]
["bitfinex","ETHUSD",1744407148652,0.05,1575.4,1575.3,1.269617]
["bitfinex","ETHUSD",1744407148829,0.05,1575.4,1575.3,7.617607]
["bitfinex","ETHUSD",1744407149350,0.05,1575.4,1575.3,8.167607]
["bitfinex","ETHUSD",1744407150225,0.05,1575.4,1575.3,7.617607]
["bitfinex","ETHUSD",1744407150422,0.05,1575.4,1575.1,0.7764]
["bitfinex","ETHUSD",1744407150423,0.05,1575.4,1575.1,7.12511]
["bitfinex","ETHUSD",1744407150624,0.05,1575.4,1574.9,0.8169]
["bitfinex","ETHUSD",1744407150924,0.05,1575.4,1574.6,6.35074]
["bitfinex","ETHUSD",1744407150925,0.7873,1574.9,1574.6,6.35074]
["bitfinex","ETHUSD",1744407151118,6.35053,1574.7,1574.4,6.3515]
["bitfinex","ETHUSD",1744407151835,6.35053,1574.7,1574.4,6.35147]
["bitfinex","ETHUSD",1744407152269,6.35053,1574.7,1574.1,11.18684673]
["bitfinex","ETHUSD",1744407152270,6.35139,1574.5,1574.1,6.35255]
["bitfinex","ETHUSD",1744407152458,6.35164,1574.4,1574.1,6.35255]
["bitfinex","ETHUSD",1744407152658,12.70436,1574.3,1573.9,10.63064622]
["bitfinex","ETHUSD",1744407152971,6.35202,1574.3,1573.9,6.35352]
["bitfinex","ETHUSD",1744407153358,6.35259,1574.2,1573.8,12.70788]
["bitfinex","ETHUSD",1744407153671,6.35205,1574.3,1573.7,3.8068]
["bitfinex","ETHUSD",1744407153874,6.35205,1574.3,1573.9,6.35325]
["bitfinex","ETHUSD",1744407154669,6.35205,1574.3,1573.9,12.70663]
["bitfinex","ETHUSD",1744407154968,12.92467,1574.4,1574.2,6.35237]
["bitfinex","ETHUSD",1744407154969,6.573,1574.4,1574.2,6.35237]
["bitfinex","ETHUSD",1744407155538,6.573,1574.4,1574.2,12.70464]
["bitfinex","ETHUSD",1744407155739,6.573,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744407156960,6.573,1574.6,1574.5,6.35085]
["bitfinex","ETHUSD",1744407157161,56.101,1574.9,1574.7,12.70068]
["bitfinex","ETHUSD",1744407157455,6.573,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744407157757,12.69626,1575.3,1574.9,12.69864]
["bitfinex","ETHUSD",1744407157957,6.573,1575.2,1575.0,6.34919]
["bitfinex","ETHUSD",1744407158162,6.573,1575.2,1575.0,7.61904]
["bitfinex","ETHUSD",1744407159441,6.573,1575.2,1575.0,7.61892]
["bitfinex","ETHUSD",1744407159640,6.573,1575.2,1575.0,13.96801]
["bitfinex","ETHUSD",1744407159962,6.573,1575.2,1575.0,7.61889]
["bitfinex","ETHUSD",1744407160133,6.573,1575.2,1575.0,6.34904]
["bitfinex","ETHUSD",1744407160465,6.573,1575.2,1575.0,12.69812]
["bitfinex","ETHUSD",1744407160632,6.573,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1744407162267,6.573,1575.2,1575.0,6.34901]
["bitfinex","ETHUSD",1744407163133,6.573,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1744407163333,6.573,1575.2,1575.1,7.618581]
["bitfinex","ETHUSD",1744407164285,6.573,1575.2,1575.0,6.34901]
["bitfinex","ETHUSD",1744407164567,6.573,1575.2,1574.8,3.55]
["bitfinex","ETHUSD",1744407164568,12.92142,1575.2,1574.9,6.34946]
["bitfinex","ETHUSD",1744407164769,6.34881,1575.1,1574.8,6.34992]
["bitfinex","ETHUSD",1744407164956,12.69788,1575.1,1574.7,7.620428]
["bitfinex","ETHUSD",1744407165135,6.34972,1574.9,1574.5,6.35108]
["bitfinex","ETHUSD",1744407165339,12.92217,1574.8,1574.4,6.35149]
["bitfinex","ETHUSD",1744407165541,6.35042,1574.7,1574.4,12.70298]
["bitfinex","ETHUSD",1744407165948,6.35042,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744407165949,12.70102,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744407166366,12.70104,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744407166544,6.35042,1574.7,1574.4,6.35149]
["bitfinex","ETHUSD",1744407168179,6.35052,1574.7,1574.3,6.35196]
["bitfinex","ETHUSD",1744407168340,6.572,1574.8,1574.3,6.35196]
["bitfinex","ETHUSD",1744407168341,6.35086,1574.6,1574.3,6.35196]
["bitfinex","ETHUSD",1744407168541,7.10484,1574.5,1574.2,6.35238]
["bitfinex","ETHUSD",1744407168862,13.45638,1574.5,1574.1,12.70524]
["bitfinex","ETHUSD",1744407169180,6.572,1574.4,1574.0,6.35318]
["bitfinex","ETHUSD",1744407169379,6.572,1574.4,1574.0,7.11619961]
["bitfinex","ETHUSD",1744407169785,6.35206,1574.3,1574.0,7.11619961]
["bitfinex","ETHUSD",1744407170148,6.35206,1574.3,1574.0,6.35318]
["bitfinex","ETHUSD",1744407170363,12.70449,1574.3,1573.9,12.7071]
["bitfinex","ETHUSD",1744407170566,6.35245,1574.2,1573.8,6.35394]
["bitfinex","ETHUSD",1744407170769,6.35245,1574.2,1573.9,6.35356]
["bitfinex","ETHUSD",1744407170952,0.8023,1574.1,1573.9,6.35356]
["bitfinex","ETHUSD",1744407171155,7.15438,1574.3,1573.9,7.62428]
["bitfinex","ETHUSD",1744407171371,13.50657,1574.3,1574.0,6.35321]
["bitfinex","ETHUSD",1744407171780,7.15438,1574.3,1574.0,6.35321]
["bitfinex","ETHUSD",1744407172968,6.572,1574.4,1574.1,6.35258]
["bitfinex","ETHUSD",1744407173305,6.572,1574.4,1574.1,12.70527]
["bitfinex","ETHUSD",1744407174003,6.572,1574.4,1574.2,6.35242]
["bitfinex","ETHUSD",1744407174169,6.572,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744407174374,6.572,1574.4,1574.2,7.62278]
["bitfinex","ETHUSD",1744407174375,7.3753,1574.7,1574.5,6.35117]
["bitfinex","ETHUSD",1744407174576,7.3753,1574.7,1574.5,6.3511]
["bitfinex","ETHUSD",1744407174577,6.573,1574.7,1574.5,6.3511]
["bitfinex","ETHUSD",1744407174980,0.8006,1574.9,1574.6,6.35057]
["bitfinex","ETHUSD",1744407175177,13.72161,1575.3,1574.9,6.34937]
["bitfinex","ETHUSD",1744407175577,20.06983,1575.3,1575.0,6.34918]
["bitfinex","ETHUSD",1744407175808,7.3736,1575.3,1575.0,6.34918]
["bitfinex","ETHUSD",1744407175973,13.7216,1575.3,1575.0,12.69827]
["bitfinex","ETHUSD",1744407176509,6.34842,1575.2,1574.9,12.69906]
["bitfinex","ETHUSD",1744407177034,13.7216,1575.3,1575.0,6.34919]
["bitfinex","ETHUSD",1744407177180,20.06996,1575.3,1574.9,12.69894]
["bitfinex","ETHUSD",1744407177381,12.69717,1575.2,1574.8,12.69983]
["bitfinex","ETHUSD",1744407178080,6.34884,1575.1,1574.8,6.34985]
["bitfinex","ETHUSD",1744407178281,6.34944,1575.0,1574.7,6.35039]
["bitfinex","ETHUSD",1744407178782,6.572,1574.9,1574.6,15.70154]
["bitfinex","ETHUSD",1744407178983,12.92174,1574.9,1574.6,9.35077]
["bitfinex","ETHUSD",1744407179314,6.35045,1574.7,1574.4,6.35147]
["bitfinex","ETHUSD",1744407179477,6.35045,1574.7,1574.4,12.70293]
["bitfinex","ETHUSD",1744407179679,6.35045,1574.7,1574.4,6.35146]
["bitfinex","ETHUSD",1744407180513,6.3509,1574.6,1574.3,6.35194]
["bitfinex","ETHUSD",1744407181021,12.70189,1574.6,1574.2,12.70474]
["bitfinex","ETHUSD",1744407181424,19.27488,1574.5,1574.2,6.35237]
["bitfinex","ETHUSD",1744407181634,0.7888,1574.4,1574.1,12.7055]
["bitfinex","ETHUSD",1744407182001,13.49237,1574.4,1574.0,13.4636]
["bitfinex","ETHUSD",1744407182731,13.49237,1574.4,1574.0,12.7063]
["bitfinex","ETHUSD",1744407182931,6.35204,1574.3,1574.0,12.70624]
["bitfinex","ETHUSD",1744407183925,6.35204,1574.3,1574.0,14.031864]
["bitfinex","ETHUSD",1744407184131,6.35162,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1744407185029,6.572,1574.5,1574.1,6.35283]
["bitfinex","ETHUSD",1744407185335,19.275,1574.5,1574.1,12.70552]
["bitfinex","ETHUSD",1744407185501,6.35164,1574.4,1574.1,6.35269]
["bitfinex","ETHUSD",1744407186028,12.92348,1574.5,1574.1,14.1085494]
["bitfinex","ETHUSD",1744407186236,19.27487,1574.5,1574.1,14.1085494]
["bitfinex","ETHUSD",1744407186422,12.92339,1574.5,1574.2,6.35236]
["bitfinex","ETHUSD",1744407186732,6.35168,1574.4,1574.1,6.35269]
["bitfinex","ETHUSD",1744407186919,6.35168,1574.4,1574.1,12.70539]
["bitfinex","ETHUSD",1744407187117,6.35168,1574.4,1574.1,6.35269]
["bitfinex","ETHUSD",1744407187497,6.35168,1574.4,1574.1,12.70537]
["bitfinex","ETHUSD",1744407188633,6.35168,1574.4,1574.1,6.35268]
["bitfinex","ETHUSD",1744407188933,6.35168,1574.4,1574.1,12.70537]
["bitfinex","ETHUSD",1744407189839,12.70362,1574.4,1574.0,6.35314]
["bitfinex","ETHUSD",1744407190133,12.70362,1574.4,1574.0,13.396594]
["bitfinex","ETHUSD",1744407191034,12.70346,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1744407191400,6.35168,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1744407192314,12.70349,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1744407192510,12.70349,1574.4,1574.0,13.396594]
["bitfinex","ETHUSD",1744407193341,12.70349,1574.4,1574.1,6.35282]
["bitfinex","ETHUSD",1744407194040,6.35168,1574.4,1574.1,6.35282]
["bitfinex","ETHUSD",1744407194836,6.35168,1574.4,1574.0,13.396594]
["bitfinex","ETHUSD",1744407196005,6.35168,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1744407196616,6.536,1574.3,1574.1,6.35273]
["bitfinex","ETHUSD",1744407196822,6.536,1574.3,1574.1,14.0450614]
["bitfinex","ETHUSD",1744407197944,6.536,1574.3,1574.1,14.0450414]
["bitfinex","ETHUSD",1744407198642,6.536,1574.3,1574.1,6.35271]
["bitfinex","ETHUSD",1744407198833,7.3365,1574.3,1574.0,7.043514]
["bitfinex","ETHUSD",1744407199237,13.68863,1574.3,1573.9,6.35353]
["bitfinex","ETHUSD",1744407199556,6.35254,1574.2,1573.9,6.35353]
["bitfinex","ETHUSD",1744407200141,12.70511,1574.2,1573.9,6.35353]
["bitfinex","ETHUSD",1744407200447,6.35254,1574.2,1573.9,6.35353]
["bitfinex","ETHUSD",1744407200749,6.35254,1574.2,1573.9,8.48319702]
["bitfinex","ETHUSD",1744407202244,13.68862,1574.3,1573.9,8.48319702]
["bitfinex","ETHUSD",1744407202448,20.04078,1574.3,1574.0,6.35311]
["bitfinex","ETHUSD",1744407202741,20.04078,1574.3,1574.0,12.70622]
["bitfinex","ETHUSD",1744407202742,7.3365,1574.3,1574.0,12.70622]
["bitfinex","ETHUSD",1744407202945,13.68853,1574.3,1574.0,6.35311]
["bitfinex","ETHUSD",1744407206054,20.04071,1574.3,1573.9,14.83673702]
["bitfinex","ETHUSD",1744407206250,7.3365,1574.3,1574.0,6.35317]
["bitfinex","ETHUSD",1744407206442,13.68853,1574.3,1574.0,6.35313]
["bitfinex","ETHUSD",1744407206953,7.3365,1574.3,1574.0,6.35313]
["bitfinex","ETHUSD",1744407207253,7.3365,1574.3,1574.1,6.35261]
["bitfinex","ETHUSD",1744407208160,7.3365,1574.3,1574.0,6.35309]
["bitfinex","ETHUSD",1744407208336,13.68872,1574.3,1574.0,6.35323]
["bitfinex","ETHUSD",1744407208738,13.68872,1574.3,1574.1,0.28715463]
["bitfinex","ETHUSD",1744407209352,13.68872,1574.3,1574.0,6.35323]
["bitfinex","ETHUSD",1744407210654,13.68872,1574.3,1574.1,0.28730078]
["bitfinex","ETHUSD",1744407211265,13.68872,1574.3,1574.0,6.35323]
["bitfinex","ETHUSD",1744407212563,13.68872,1574.3,1574.1,0.28741209]
["bitfinex","ETHUSD",1744407213069,20.04095,1574.3,1574.1,0.28741209]
["bitfinex","ETHUSD",1744407213233,6.35326,1574.0,1573.7,6.35436]
["bitfinex","ETHUSD",1744407213570,13.64097,1573.9,1573.6,4.09292235]
["bitfinex","ETHUSD",1744407213737,13.64098,1573.9,1573.6,10.44765235]
["bitfinex","ETHUSD",1744407213937,13.64098,1573.9,1573.7,0.28752883]
["bitfinex","ETHUSD",1744407213938,6.35419,1573.8,1573.7,0.28752883]
["bitfinex","ETHUSD",1744407214142,12.7086,1573.8,1573.7,0.28752883]
["bitfinex","ETHUSD",1744407214534,12.7086,1573.8,1573.4,16.94987404]
["bitfinex","ETHUSD",1744407215067,6.35452,1573.7,1573.4,10.59433404]
["bitfinex","ETHUSD",1744407215451,12.70931,1573.7,1573.4,4.23879404]
["bitfinex","ETHUSD",1744407218571,12.70931,1573.7,1573.3,6.35593]
["bitfinex","ETHUSD",1744407219876,6.35409,1573.8,1573.2,5.64114757]
["bitfinex","ETHUSD",1744407220039,7.2872,1573.9,1573.6,6.3546]
["bitfinex","ETHUSD",1744407220365,6.536,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744407220570,6.536,1573.9,1573.8,7.624868]
["bitfinex","ETHUSD",1744407222575,6.536,1573.9,1573.7,6.35424]
["bitfinex","ETHUSD",1744407223882,6.536,1573.9,1573.7,12.70856]
["bitfinex","ETHUSD",1744407224182,6.536,1573.9,1573.4,11.19309757]
["bitfinex","ETHUSD",1744407224183,12.88964,1573.9,1573.5,6.3551]
["bitfinex","ETHUSD",1744407224369,12.88964,1573.9,1573.6,6.35482]
["bitfinex","ETHUSD",1744407224880,6.536,1573.9,1573.6,6.35472]
["bitfinex","ETHUSD",1744407225384,6.536,1573.9,1573.6,12.70943]
["bitfinex","ETHUSD",1744407226584,12.88967,1573.9,1573.6,6.35471]
["bitfinex","ETHUSD",1744407227055,12.88967,1573.9,1573.6,12.70944]
["bitfinex","ETHUSD",1744407227258,12.88967,1573.9,1573.6,6.35471]
["bitfinex","ETHUSD",1744407229789,19.24367,1573.9,1573.5,6.35516]
["bitfinex","ETHUSD",1744407229948,19.24367,1573.9,1573.5,12.7103]
["bitfinex","ETHUSD",1744407230286,19.24371,1573.9,1573.5,12.71025]
["bitfinex","ETHUSD",1744407230581,19.79371,1573.9,1573.5,12.71025]
["bitfinex","ETHUSD",1744407230784,19.24368,1573.9,1573.5,6.35511]
["bitfinex","ETHUSD",1744407230986,19.24368,1573.9,1573.5,12.71022]
["bitfinex","ETHUSD",1744407231352,12.88967,1573.9,1573.5,12.71022]
["bitfinex","ETHUSD",1744407231791,19.24348,1573.9,1573.5,12.71022]
["bitfinex","ETHUSD",1744407233899,6.35408,1573.8,1573.5,6.35511]
["bitfinex","ETHUSD",1744407234088,6.35408,1573.8,1573.5,12.71025]
["bitfinex","ETHUSD",1744407236609,19.24351,1573.9,1573.6,6.35485]
["bitfinex","ETHUSD",1744407236905,6.536,1573.9,1573.6,6.35485]
["bitfinex","ETHUSD",1744407237267,12.88975,1573.9,1573.6,6.35485]
["bitfinex","ETHUSD",1744407237489,19.24364,1573.9,1573.6,6.35485]
["bitfinex","ETHUSD",1744407237696,6.536,1573.9,1573.5,16.80359271]
["bitfinex","ETHUSD",1744407237894,12.88982,1573.9,1573.5,18.56398198]
["bitfinex","ETHUSD",1744407238103,19.24368,1573.9,1573.6,6.3548]
["bitfinex","ETHUSD",1744407238497,19.24361,1573.9,1573.6,6.3548]
["bitfinex","ETHUSD",1744407239306,12.88979,1573.9,1573.6,6.3548]
["bitfinex","ETHUSD",1744407239473,19.24367,1573.9,1573.6,6.3548]
["bitfinex","ETHUSD",1744407241277,6.35407,1573.8,1573.5,8.11550927]
["bitfinex","ETHUSD",1744407241921,6.35505,1573.6,1573.3,6.35568]
["bitfinex","ETHUSD",1744407242082,6.35527,1573.5,1573.2,16.80600271]
["bitfinex","ETHUSD",1744407242488,0.8018,1573.4,1573.0,10.59588404]
["bitfinex","ETHUSD",1744407242696,6.35647,1573.2,1573.0,4.23879404]
["bitfinex","ETHUSD",1744407242983,13.62467,1573.1,1573.0,4.23879404]
["bitfinex","ETHUSD",1744407246416,13.62467,1573.1,1572.6,16.81080271]
["bitfinex","ETHUSD",1744407246417,6.35754,1573.0,1572.6,16.81080271]
["bitfinex","ETHUSD",1744407246584,6.35754,1573.0,1572.4,6.35954]
["bitfinex","ETHUSD",1744407246585,6.35859,1572.7,1572.4,6.35954]
["bitfinex","ETHUSD",1744407246775,6.468,1572.6,1572.4,6.35954]
["bitfinex","ETHUSD",1744407246982,6.468,1572.6,1572.3,10.45332271]
["bitfinex","ETHUSD",1744407247516,12.82691,1572.6,1572.3,10.45332271]
["bitfinex","ETHUSD",1744407247686,6.468,1572.6,1572.3,16.81326271]
["bitfinex","ETHUSD",1744407248017,0.7947,1572.5,1572.2,10.59912404]
["bitfinex","ETHUSD",1744407248399,7.15407,1572.5,1572.2,10.59912404]
["bitfinex","ETHUSD",1744407249303,12.71975,1572.4,1572.2,4.23879404]
["bitfinex","ETHUSD",1744407249501,6.3601,1572.3,1572.2,4.23879404]
["bitfinex","ETHUSD",1744407249700,12.71973,1572.4,1572.2,4.23879404]
["bitfinex","ETHUSD",1744407249903,6.47,1572.3,1572.2,4.23879404]
["bitfinex","ETHUSD",1744407250102,12.8301,1572.3,1572.2,4.23879404]
["bitfinex","ETHUSD",1744407250495,19.19055,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407250689,12.8301,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407250890,6.47,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407251133,12.83012,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407252188,6.47,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744407252393,6.47,1572.3,1572.1,8.504963]
["bitfinex","ETHUSD",1744407252922,6.47,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744407253594,56.039,1572.7,1572.2,4.09330271]
["bitfinex","ETHUSD",1744407253794,56.039,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744407254300,56.039,1572.7,1572.6,8.447674]
["bitfinex","ETHUSD",1744407254301,56.539,1572.7,1572.6,8.447674]
["bitfinex","ETHUSD",1744407254603,56.039,1572.7,1572.6,8.447674]
["bitfinex","ETHUSD",1744407254992,49.568,1572.7,1572.6,8.447674]
["bitfinex","ETHUSD",1744407256333,0.7645,1573.1,1572.8,6.35783]
["bitfinex","ETHUSD",1744407256505,6.481,1573.0,1572.9,7.17451]
["bitfinex","ETHUSD",1744407257032,6.481,1573.0,1572.9,9.48708527]
["bitfinex","ETHUSD",1744407257196,6.481,1573.0,1572.9,9.55065423]
["bitfinex","ETHUSD",1744407257392,53.79574999,1573.4,1572.9,9.48708527]
["bitfinex","ETHUSD",1744407257613,53.79574999,1573.4,1572.9,0.817]
["bitfinex","ETHUSD",1744407257614,6.35658,1573.2,1572.9,0.817]
["bitfinex","ETHUSD",1744407257808,6.35658,1573.2,1572.7,7.64330271]
["bitfinex","ETHUSD",1744407257809,6.35703,1573.1,1572.8,12.71594]
["bitfinex","ETHUSD",1744407258008,12.71407,1573.1,1572.7,10.45166271]
["bitfinex","ETHUSD",1744407258241,7.12103,1573.2,1572.6,7.17581]
["bitfinex","ETHUSD",1744407258395,12.71484,1573.0,1572.6,7.17585]
["bitfinex","ETHUSD",1744407258713,12.71484,1573.0,1572.6,13.53455]
["bitfinex","ETHUSD",1744407258714,12.83869,1572.9,1572.6,13.53455]
["bitfinex","ETHUSD",1744407258910,19.19664,1572.9,1572.6,7.17589]
["bitfinex","ETHUSD",1744407259112,12.83869,1572.9,1572.6,7.17589]
["bitfinex","ETHUSD",1744407259609,19.19663,1572.9,1572.6,0.817]
["bitfinex","ETHUSD",1744407259821,6.481,1572.9,1572.4,7.15081]
["bitfinex","ETHUSD",1744407260043,6.35822,1572.8,1572.4,7.15077]
["bitfinex","ETHUSD",1744407260342,6.35822,1572.8,1572.5,12.7183]
["bitfinex","ETHUSD",1744407260503,6.35822,1572.8,1572.5,12.71833]
["bitfinex","ETHUSD",1744407260914,6.481,1572.9,1572.7,6.35848]
["bitfinex","ETHUSD",1744407261900,6.481,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744407262106,0.7779,1573.1,1572.9,6.35743]
["bitfinex","ETHUSD",1744407262309,6.481,1573.0,1572.9,6.35743]
["bitfinex","ETHUSD",1744407262546,49.586,1573.4,1572.9,1.27154]
["bitfinex","ETHUSD",1744407262852,6.481,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744407263904,12.83526,1573.8,1573.4,7.69675]
["bitfinex","ETHUSD",1744407264219,6.35469,1573.7,1573.3,12.71182]
["bitfinex","ETHUSD",1744407264420,6.35489,1573.6,1573.3,6.3559]
["bitfinex","ETHUSD",1744407264653,6.35453,1573.7,1573.3,6.3559]
["bitfinex","ETHUSD",1744407264826,6.35497,1573.6,1573.2,7.14756]
["bitfinex","ETHUSD",1744407265235,6.35528,1573.5,1573.2,7.14752]
["bitfinex","ETHUSD",1744407265542,6.48,1573.4,1573.1,22.76355]
["bitfinex","ETHUSD",1744407265745,6.48,1573.4,1573.1,6.35675]
["bitfinex","ETHUSD",1744407266544,12.83566,1573.4,1573.1,6.35675]
["bitfinex","ETHUSD",1744407266744,12.83566,1573.4,1573.1,6.35672]
["bitfinex","ETHUSD",1744407266943,6.48,1573.4,1573.2,12.71252]
["bitfinex","ETHUSD",1744407267105,6.48,1573.4,1573.2,6.35622]
["bitfinex","ETHUSD",1744407267308,6.48,1573.4,1573.2,12.71252]
["bitfinex","ETHUSD",1744407267505,6.48,1573.4,1573.2,6.35622]
["bitfinex","ETHUSD",1744407268203,6.48,1573.4,1573.1,6.35682]
["bitfinex","ETHUSD",1744407268399,12.83592,1573.4,1573.0,6.35705]
["bitfinex","ETHUSD",1744407269409,6.35607,1573.3,1573.0,6.35705]
["bitfinex","ETHUSD",1744407269917,6.48,1573.4,1573.0,0.55]
["bitfinex","ETHUSD",1744407270104,6.48,1573.4,1573.1,12.71341]
["bitfinex","ETHUSD",1744407270310,6.48,1573.4,1573.2,6.35624]
["bitfinex","ETHUSD",1744407270539,6.48,1573.4,1573.2,12.71259]
["bitfinex","ETHUSD",1744407270912,6.48,1573.4,1573.2,6.35624]
["bitfinex","ETHUSD",1744407271442,6.48,1573.4,1573.2,6.35645]
["bitfinex","ETHUSD",1744407272443,6.48,1573.4,1573.2,12.71281]
["bitfinex","ETHUSD",1744407272611,6.48,1573.4,1573.2,7.71860156]
["bitfinex","ETHUSD",1744407272812,12.83577,1573.4,1573.2,1.36224156]
["bitfinex","ETHUSD",1744407273034,6.48,1573.4,1573.2,6.35629]
["bitfinex","ETHUSD",1744407275106,12.83571,1573.4,1573.1,6.35666]
["bitfinex","ETHUSD",1744407275953,6.48,1573.4,1573.2,6.35635]
["bitfinex","ETHUSD",1744407276312,6.48,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744407276517,6.479,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744407276745,6.479,1573.6,1573.5,7.626341]
["bitfinex","ETHUSD",1744407276917,6.479,1573.6,1573.5,8.401341]
["bitfinex","ETHUSD",1744407277246,7.12911,1573.9,1573.6,6.35469]
["bitfinex","ETHUSD",1744407277437,6.479,1573.7,1573.6,6.35469]
["bitfinex","ETHUSD",1744407277642,6.479,1573.8,1573.7,6.35436]
["bitfinex","ETHUSD",1744407278027,6.479,1573.8,1573.5,7.13015]
["bitfinex","ETHUSD",1744407278349,6.35449,1573.7,1573.4,6.35561]
["bitfinex","ETHUSD",1744407278555,6.35489,1573.6,1573.3,13.48695]
["bitfinex","ETHUSD",1744407278854,0.7754,1573.5,1573.1,6.3567]
["bitfinex","ETHUSD",1744407279149,12.83502,1573.4,1573.0,0.775]
["bitfinex","ETHUSD",1744407279354,6.35656,1573.2,1572.9,6.35756]
["bitfinex","ETHUSD",1744407279855,6.35656,1573.2,1572.9,12.7786593]
["bitfinex","ETHUSD",1744407280719,6.35635,1573.3,1572.9,12.7786193]
["bitfinex","ETHUSD",1744407281454,6.35635,1573.3,1573.0,6.35724]
["bitfinex","ETHUSD",1744407281763,6.35624,1573.3,1573.0,6.35724]
["bitfinex","ETHUSD",1744407282053,12.83473,1573.4,1573.0,0.55]
["bitfinex","ETHUSD",1744407282054,12.83484,1573.4,1573.0,0.55]
["bitfinex","ETHUSD",1744407282244,6.3561,1573.3,1573.0,6.90712]
["bitfinex","ETHUSD",1744407282443,6.3561,1573.3,1573.0,6.35712]
["bitfinex","ETHUSD",1744407284659,12.71243,1573.3,1573.0,6.35712]
["bitfinex","ETHUSD",1744407284954,6.3561,1573.3,1573.0,6.35712]
["bitfinex","ETHUSD",1744407285116,12.71233,1573.3,1573.0,6.35712]
["bitfinex","ETHUSD",1744407286365,6.35649,1573.2,1572.9,6.35758]
["bitfinex","ETHUSD",1744407286559,12.7132,1573.2,1572.9,6.35757]
["bitfinex","ETHUSD",1744407286761,6.35649,1573.2,1572.9,6.35757]
["bitfinex","ETHUSD",1744407287367,6.35649,1573.2,1572.9,10.45395112]
["bitfinex","ETHUSD",1744407287865,6.35615,1573.3,1572.9,5.91008423]
["bitfinex","ETHUSD",1744407288172,6.35631,1573.3,1573.0,0.55]
["bitfinex","ETHUSD",1744407288339,6.35631,1573.3,1573.0,13.26454]
["bitfinex","ETHUSD",1744407288540,12.71275,1573.3,1573.0,6.90727]
["bitfinex","ETHUSD",1744407288743,12.71275,1573.3,1573.0,0.55]
["bitfinex","ETHUSD",1744407288944,6.35622,1573.3,1573.0,6.90707]
["bitfinex","ETHUSD",1744407289142,12.71258,1573.3,1573.0,6.90707]
["bitfinex","ETHUSD",1744407290654,6.35653,1573.2,1572.9,6.35755]
["bitfinex","ETHUSD",1744407290853,6.35634,1573.3,1573.0,6.3572]
["bitfinex","ETHUSD",1744407291054,12.71274,1573.3,1572.9,12.7151]
["bitfinex","ETHUSD",1744407291983,6.35631,1573.3,1572.9,6.35736]
["bitfinex","ETHUSD",1744407292293,6.479,1573.4,1573.1,0.8116]
["bitfinex","ETHUSD",1744407292438,62.47287,1573.6,1573.3,6.35595]
["bitfinex","ETHUSD",1744407292780,62.47287,1573.6,1573.0,6.35713]
["bitfinex","ETHUSD",1744407292781,6.35612,1573.3,1573.0,6.35713]
["bitfinex","ETHUSD",1744407292964,6.548,1573.2,1573.0,12.71429]
["bitfinex","ETHUSD",1744407293480,6.548,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744407293687,6.548,1573.2,1573.0,7.16873]
["bitfinex","ETHUSD",1744407293891,0.7989,1573.5,1573.1,0.55]
["bitfinex","ETHUSD",1744407294183,13.70227,1573.5,1573.2,6.35635]
["bitfinex","ETHUSD",1744407294542,13.70227,1573.5,1573.2,12.7127]
["bitfinex","ETHUSD",1744407295046,6.548,1573.5,1573.2,12.7127]
["bitfinex","ETHUSD",1744407295370,6.548,1573.5,1573.3,7.12344]
["bitfinex","ETHUSD",1744407295564,6.548,1573.5,1573.4,0.712344]
["bitfinex","ETHUSD",1744407296285,6.548,1573.5,1573.4,7.068004]
["bitfinex","ETHUSD",1744407296487,6.548,1573.5,1573.4,7.618004]
["bitfinex","ETHUSD",1744407296848,0.7583,1573.9,1573.5,0.55]
["bitfinex","ETHUSD",1744407297048,6.548,1573.8,1573.6,6.35471]
["bitfinex","ETHUSD",1744407297555,6.548,1573.8,1573.6,12.70944]
["bitfinex","ETHUSD",1744407298281,6.548,1573.8,1573.6,13.47694]
["bitfinex","ETHUSD",1744407298478,6.548,1573.8,1573.6,7.12221]
["bitfinex","ETHUSD",1744407298683,6.548,1573.8,1573.6,13.47694]
["bitfinex","ETHUSD",1744407298886,6.548,1573.8,1573.6,14.88372135]
["bitfinex","ETHUSD",1744407299087,4.96804999,1574.1,1573.7,0.55]
["bitfinex","ETHUSD",1744407299249,4.96804999,1574.1,1573.8,6.35391]
["bitfinex","ETHUSD",1744407299250,17.86903999,1574.1,1573.8,6.35391]
["bitfinex","ETHUSD",1744407299449,17.86903999,1574.1,1573.7,6.90441]
["bitfinex","ETHUSD",1744407299649,24.22225999,1574.1,1573.7,13.25882]
["bitfinex","ETHUSD",1744407299851,24.22225999,1574.1,1573.7,15.21176925]
["bitfinex","ETHUSD",1744407299852,20.01251,1574.1,1573.7,15.21176925]
["bitfinex","ETHUSD",1744407300355,6.35346,1574.0,1573.7,1.95294925]
["bitfinex","ETHUSD",1744407300659,12.70778,1573.9,1573.6,12.62534247]
["bitfinex","ETHUSD",1744407300860,6.35382,1573.9,1573.6,12.62534247]
["bitfinex","ETHUSD",1744407301260,6.35446,1573.7,1573.4,7.15801]
["bitfinex","ETHUSD",1744407301467,6.35498,1573.6,1573.4,0.8025]
["bitfinex","ETHUSD",1744407301661,6.547,1573.7,1573.2,0.8025]
["bitfinex","ETHUSD",1744407301853,6.35584,1573.4,1573.1,16.40672]
["bitfinex","ETHUSD",1744407302069,6.547,1573.3,1573.0,15.49487516]
["bitfinex","ETHUSD",1744407302286,19.25963,1573.3,1573.0,9.88467268]
["bitfinex","ETHUSD",1744407302484,6.35661,1573.2,1573.0,4.23879404]
["bitfinex","ETHUSD",1744407302664,6.35687,1573.1,1573.0,4.23879404]
["bitfinex","ETHUSD",1744407302997,10.11157,1573.1,1573.0,4.23879404]
["bitfinex","ETHUSD",1744407303402,14.20796112,1573.1,1573.0,4.04e-06]
["bitfinex","ETHUSD",1744407303588,14.75796112,1573.1,1573.0,4.04e-06]
["bitfinex","ETHUSD",1744407304105,16.65957,1573.1,1573.0,4.04e-06]
["bitfinex","ETHUSD",1744407304398,6.35808,1572.8,1572.7,5.42677029]
["bitfinex","ETHUSD",1744407305058,6.35786,1572.9,1572.7,5.42677029]
["bitfinex","ETHUSD",1744407305059,12.71579,1572.9,1572.7,5.42677029]
["bitfinex","ETHUSD",1744407305695,6.35786,1572.9,1572.7,5.42677029]
["bitfinex","ETHUSD",1744407305991,13.65959,1573.1,1572.8,6.35807]
["bitfinex","ETHUSD",1744407306399,0.7547,1573.1,1572.8,13.89462403]
["bitfinex","ETHUSD",1744407306553,6.35568,1573.4,1572.8,13.89462403]
["bitfinex","ETHUSD",1744407306554,6.548,1573.0,1572.8,1.17848403]
["bitfinex","ETHUSD",1744407306755,6.549,1573.1,1573.0,6.35713]
["bitfinex","ETHUSD",1744407307157,6.549,1573.1,1573.0,6.90713]
["bitfinex","ETHUSD",1744407307460,6.549,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744407307873,6.549,1573.2,1573.1,6.90687]
["bitfinex","ETHUSD",1744407308069,56.111,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1744407308274,6.549,1573.5,1573.4,7.626814]
["bitfinex","ETHUSD",1744407308472,6.549,1573.5,1573.4,8.176814]
["bitfinex","ETHUSD",1744407308680,6.549,1573.8,1573.7,6.35427]
["bitfinex","ETHUSD",1744407308874,6.549,1573.8,1573.4,2.602654]
["bitfinex","ETHUSD",1744407308875,12.02167499,1573.8,1573.4,2.602654]
["bitfinex","ETHUSD",1744407309202,12.02167499,1573.8,1573.5,6.35503]
["bitfinex","ETHUSD",1744407309363,6.35463,1573.7,1573.4,6.35548]
["bitfinex","ETHUSD",1744407309570,6.35445,1573.7,1573.2,10.13794]
["bitfinex","ETHUSD",1744407309897,6.35585,1573.4,1573.1,6.3568]
["bitfinex","ETHUSD",1744407310199,12.90419,1573.3,1573.0,6.35722]
["bitfinex","ETHUSD",1744407310699,19.2605,1573.3,1573.0,6.35722]
["bitfinex","ETHUSD",1744407310900,12.90419,1573.3,1573.0,6.35722]
["bitfinex","ETHUSD",1744407311402,6.548,1573.3,1573.1,6.35686]
["bitfinex","ETHUSD",1744407311901,6.548,1573.3,1573.1,6.35674]
["bitfinex","ETHUSD",1744407312894,6.548,1573.3,1573.1,6.35671]
["bitfinex","ETHUSD",1744407313778,6.548,1573.3,1573.1,12.71346]
["bitfinex","ETHUSD",1744407313976,6.548,1573.3,1573.1,6.35671]
["bitfinex","ETHUSD",1744407316898,6.548,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744407317102,6.548,1573.3,1573.1,12.71344]
["bitfinex","ETHUSD",1744407317895,6.548,1573.3,1573.1,6.35671]
["bitfinex","ETHUSD",1744407318782,12.90408,1573.3,1573.0,6.35727]
["bitfinex","ETHUSD",1744407318981,12.90408,1573.3,1572.5,10.05]
["bitfinex","ETHUSD",1744407318982,7.8681,1573.3,1572.5,10.05]
["bitfinex","ETHUSD",1744407319179,7.8681,1573.3,1572.4,6.35961]
["bitfinex","ETHUSD",1744407319180,6.35821,1572.8,1572.4,6.35961]
["bitfinex","ETHUSD",1744407319378,12.97852,1572.7,1572.4,6.35957]
["bitfinex","ETHUSD",1744407319578,12.71843,1572.6,1572.3,0.824]
["bitfinex","ETHUSD",1744407319791,6.35944,1572.5,1572.2,6.36026]
["bitfinex","ETHUSD",1744407320019,6.35944,1572.5,1572.2,6.36049]
["bitfinex","ETHUSD",1744407320221,6.62,1572.7,1572.1,0.05]
["bitfinex","ETHUSD",1744407320376,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407320578,12.98051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407320799,18.58049014,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744407320992,9.36091,1572.1,1572.0,5.42677029]
["bitfinex","ETHUSD",1744407321418,6.621,1572.1,1572.0,5.42677029]
["bitfinex","ETHUSD",1744407323214,12.98191,1572.1,1572.0,5.42677029]
["bitfinex","ETHUSD",1744407323619,6.621,1572.1,1572.0,5.42677029]
["bitfinex","ETHUSD",1744407324287,12.98191,1572.1,1572.0,5.42677029]
["bitfinex","ETHUSD",1744407326018,6.621,1572.1,1572.0,5.42677029]
["bitfinex","ETHUSD",1744407326209,12.98191,1572.1,1572.0,5.42677029]
["bitfinex","ETHUSD",1744407326709,12.98191,1572.1,1571.7,13.0414619]
["bitfinex","ETHUSD",1744407326710,12.98191,1572.1,1571.8,6.36213]
["bitfinex","ETHUSD",1744407327233,12.98204,1572.1,1571.8,6.36198]
["bitfinex","ETHUSD",1744407327710,19.34313,1572.1,1571.7,13.49298]
["bitfinex","ETHUSD",1744407328028,19.34313,1572.1,1571.7,14.88180433]
["bitfinex","ETHUSD",1744407328229,6.36134,1572.0,1571.7,1.38882433]
["bitfinex","ETHUSD",1744407328416,6.36134,1572.0,1571.6,6.7581733]
["bitfinex","ETHUSD",1744407328417,6.3618,1571.9,1571.6,6.7581733]
["bitfinex","ETHUSD",1744407328924,6.3618,1571.9,1571.6,13.1209533]
["bitfinex","ETHUSD",1744407329216,6.3618,1571.9,1571.6,6.7580433]
["bitfinex","ETHUSD",1744407329588,12.72445,1571.8,1571.6,0.3952633]
["bitfinex","ETHUSD",1744407329790,13.28153,1571.7,1571.6,0.3952633]
["bitfinex","ETHUSD",1744407331299,13.50709823,1571.7,1571.6,0.3952633]
["bitfinex","ETHUSD",1744407331495,17.32759823,1571.7,1571.6,0.3952633]
["bitfinex","ETHUSD",1744407332009,17.32759823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407332632,17.79785385,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407333436,17.32759823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407335344,14.32759823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407336445,7.14456823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407336751,13.50709823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407336928,7.14456823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407337332,13.50709823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407338253,17.27069823,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407340212,17.75002781,1571.7,1571.6,3.3e-06]
["bitfinex","ETHUSD",1744407343447,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744407343668,17.01956,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744407343944,17.2148098,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744407344145,6.36677,1570.7,1570.4,7.16816]
["bitfinex","ETHUSD",1744407344318,6.924,1570.6,1570.4,13.53592]
["bitfinex","ETHUSD",1744407344524,0.19195092,1570.5,1570.4,13.53575]
["bitfinex","ETHUSD",1744407344728,6.924,1570.9,1570.6,0.7957]
["bitfinex","ETHUSD",1744407344920,6.924,1570.9,1570.7,6.36634]
["bitfinex","ETHUSD",1744407345249,6.924,1570.9,1570.6,0.7957]
["bitfinex","ETHUSD",1744407345454,19.65603,1570.9,1570.6,7.16258]
["bitfinex","ETHUSD",1744407346330,6.924,1570.9,1570.7,12.73292]
["bitfinex","ETHUSD",1744407346510,6.924,1570.9,1570.7,6.36656]
["bitfinex","ETHUSD",1744407347357,6.924,1570.9,1570.6,13.52943]
["bitfinex","ETHUSD",1744407347957,13.28978,1570.9,1570.6,7.16256]
["bitfinex","ETHUSD",1744407348127,13.28978,1570.9,1570.6,13.52942]
["bitfinex","ETHUSD",1744407348850,13.28978,1570.9,1570.6,13.52944]
["bitfinex","ETHUSD",1744407349039,6.924,1570.9,1570.6,13.52944]
["bitfinex","ETHUSD",1744407349447,6.924,1570.9,1570.6,14.882384]
["bitfinex","ETHUSD",1744407349655,6.36657,1570.8,1570.4,6.36754]
["bitfinex","ETHUSD",1744407349826,6.36618,1570.8,1570.4,6.36754]
["bitfinex","ETHUSD",1744407350008,6.36686,1570.7,1570.3,6.36794]
["bitfinex","ETHUSD",1744407350214,6.36715,1570.6,1570.3,6.36807]
["bitfinex","ETHUSD",1744407350454,6.925,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744407351149,6.925,1570.5,1570.4,7.641387]
["bitfinex","ETHUSD",1744407351323,6.925,1570.5,1570.4,8.413087]
["bitfinex","ETHUSD",1744407351521,6.925,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744407351720,6.926,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744407352043,0.8032,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744407352044,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407352341,0.13701707,1570.2,1570.1,7.17388]
["bitfinex","ETHUSD",1744407352541,6.36796,1570.4,1570.1,7.17388]
["bitfinex","ETHUSD",1744407352715,0.13746158,1570.3,1570.1,8.56771833]
["bitfinex","ETHUSD",1744407352916,6.36796,1570.4,1570.1,8.56771833]
["bitfinex","ETHUSD",1744407353112,0.13701959,1570.3,1570.1,2.19873833]
["bitfinex","ETHUSD",1744407353345,10.12573,1570.7,1570.1,0.05]
["bitfinex","ETHUSD",1744407353660,6.50392092,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407353949,13.71399115,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407355949,7.34538115,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407356121,7.34638115,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407356447,7.34638115,1570.2,1570.1,8.3399066]
["bitfinex","ETHUSD",1744407357276,7.34638115,1570.2,1570.1,8.8899066]
["bitfinex","ETHUSD",1744407357451,7.211,1570.5,1570.2,12.73673]
["bitfinex","ETHUSD",1744407358251,7.211,1570.5,1570.3,6.36816]
["bitfinex","ETHUSD",1744407358980,7.211,1570.5,1570.3,12.73632]
["bitfinex","ETHUSD",1744407359113,7.212,1570.6,1570.4,8.396142]
["bitfinex","ETHUSD",1744407359317,7.212,1570.6,1570.4,14.763942]
["bitfinex","ETHUSD",1744407359518,7.212,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744407359824,7.212,1570.8,1570.6,6.36686]
["bitfinex","ETHUSD",1744407360434,6.36739,1570.5,1570.4,0.7549]
["bitfinex","ETHUSD",1744407360617,6.36797,1570.4,1570.2,0.7634]
["bitfinex","ETHUSD",1744407360944,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407361557,6.36841,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407361748,13.57891,1570.4,1570.1,6.41902]
["bitfinex","ETHUSD",1744407362360,13.57891,1570.4,1570.1,6.41889]
["bitfinex","ETHUSD",1744407363186,19.94694,1570.4,1570.1,6.41889]
["bitfinex","ETHUSD",1744407363348,13.57891,1570.4,1570.1,6.41889]
["bitfinex","ETHUSD",1744407363674,7.212,1570.4,1570.3,0.7634]
["bitfinex","ETHUSD",1744407364062,7.212,1570.4,1570.3,7.1316]
["bitfinex","ETHUSD",1744407364578,6.36708,1570.6,1570.3,7.1316]
["bitfinex","ETHUSD",1744407364873,7.212,1570.7,1570.5,6.36734]
["bitfinex","ETHUSD",1744407365078,7.212,1570.7,1570.4,12.73549]
["bitfinex","ETHUSD",1744407365267,7.212,1570.7,1570.4,15.090379]
["bitfinex","ETHUSD",1744407365879,7.212,1570.7,1570.5,12.73457]
["bitfinex","ETHUSD",1744407366249,7.212,1570.7,1570.6,7.11909]
["bitfinex","ETHUSD",1744407366777,55.99505,1571.1,1570.8,6.36606]
["bitfinex","ETHUSD",1744407366945,63.20705,1571.1,1570.8,12.73212]
["bitfinex","ETHUSD",1744407367144,7.212,1571.3,1570.9,7.11781]
["bitfinex","ETHUSD",1744407367343,7.35456041,1571.3,1570.9,7.11776]
["bitfinex","ETHUSD",1744407367544,20.08339041,1571.3,1570.9,13.48342]
["bitfinex","ETHUSD",1744407367771,7.35456041,1571.3,1571.1,6.36475]
["bitfinex","ETHUSD",1744407367974,7.35456041,1571.3,1571.2,7.11666]
["bitfinex","ETHUSD",1744407368476,0.14256041,1571.3,1571.2,19.064801]
["bitfinex","ETHUSD",1744407368682,4.26716412,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744407368856,4.26716412,1571.6,1571.4,6.36356]
["bitfinex","ETHUSD",1744407369178,4.38873106,1571.6,1571.4,6.36356]
["bitfinex","ETHUSD",1744407369353,4.38873106,1571.6,1571.3,13.48024]
["bitfinex","ETHUSD",1744407369554,4.38873106,1571.6,1571.3,16.3230381]
["bitfinex","ETHUSD",1744407369754,4.38873106,1571.6,1571.4,6.36362]
["bitfinex","ETHUSD",1744407370396,4.38873106,1571.6,1571.4,6.36359]
["bitfinex","ETHUSD",1744407371046,4.38873106,1571.6,1571.4,12.7272]
["bitfinex","ETHUSD",1744407371347,0.12156694,1571.6,1571.4,12.7272]
["bitfinex","ETHUSD",1744407371591,56.01729,1571.8,1571.4,12.7272]
["bitfinex","ETHUSD",1744407371759,0.12305346,1571.5,1571.4,13.2772]
["bitfinex","ETHUSD",1744407371964,62.3797,1571.8,1571.4,13.2772]
["bitfinex","ETHUSD",1744407372156,0.12380094,1571.7,1571.4,13.2772]
["bitfinex","ETHUSD",1744407372696,0.12380094,1571.7,1571.5,6.36319]
["bitfinex","ETHUSD",1744407373050,0.12380094,1571.7,1571.4,6.91368]
["bitfinex","ETHUSD",1744407373392,6.3637,1571.5,1571.3,3.5949381]
["bitfinex","ETHUSD",1744407373596,6.3637,1571.5,1571.3,2.8428381]
["bitfinex","ETHUSD",1744407373816,0.12348978,1571.4,1571.3,2.8428381]
["bitfinex","ETHUSD",1744407374012,13.69623978,1571.4,1571.3,2.8428381]
["bitfinex","ETHUSD",1744407374305,14.47853978,1571.4,1571.3,2.8428381]
["bitfinex","ETHUSD",1744407374504,17.47853978,1571.4,1571.3,2.8428381]
["bitfinex","ETHUSD",1744407374861,17.47853978,1571.4,1571.3,8.1e-06]
["bitfinex","ETHUSD",1744407374862,17.52323978,1571.4,1571.3,8.1e-06]
["bitfinex","ETHUSD",1744407375061,10.19115,1571.3,1571.2,9.1e-06]
["bitfinex","ETHUSD",1744407375368,6.36675,1570.7,1570.4,6.36747]
["bitfinex","ETHUSD",1744407375564,12.73356,1570.7,1570.4,6.36747]
["bitfinex","ETHUSD",1744407376219,6.36675,1570.7,1570.4,6.36747]
["bitfinex","ETHUSD",1744407376517,6.36675,1570.7,1570.3,13.54378]
["bitfinex","ETHUSD",1744407376683,12.73371,1570.7,1570.3,13.54378]
["bitfinex","ETHUSD",1744407376884,6.36675,1570.7,1570.4,6.36767]
["bitfinex","ETHUSD",1744407377405,13.57522,1570.8,1570.4,6.36767]
["bitfinex","ETHUSD",1744407377580,13.57522,1570.8,1570.4,6.9178]
["bitfinex","ETHUSD",1744407377780,19.94173,1570.8,1570.4,12.73549]
["bitfinex","ETHUSD",1744407378180,19.94173,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744407378181,7.209,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744407378480,7.209,1570.8,1570.6,6.36698]
["bitfinex","ETHUSD",1744407379204,7.209,1570.8,1570.5,13.37156]
["bitfinex","ETHUSD",1744407379602,7.35140553,1570.8,1570.5,13.37156]
["bitfinex","ETHUSD",1744407379861,7.35140553,1570.8,1570.5,0.63678]
["bitfinex","ETHUSD",1744407379981,13.71760553,1570.8,1570.5,7.00406]
["bitfinex","ETHUSD",1744407380722,6.3667,1570.7,1570.4,12.73538]
["bitfinex","ETHUSD",1744407381823,6.3667,1570.7,1570.4,6.36766]
["bitfinex","ETHUSD",1744407382618,6.36724,1570.6,1570.3,10.05]
["bitfinex","ETHUSD",1744407382822,6.36754,1570.5,1570.3,10.05]
["bitfinex","ETHUSD",1744407382984,12.73513,1570.5,1570.3,10.05]
["bitfinex","ETHUSD",1744407383418,6.36754,1570.5,1570.3,10.05]
["bitfinex","ETHUSD",1744407383813,12.73513,1570.5,1570.3,10.05]
["bitfinex","ETHUSD",1744407384545,6.36754,1570.5,1570.3,10.05]
["bitfinex","ETHUSD",1744407385238,12.73515,1570.5,1570.3,10.05]
["bitfinex","ETHUSD",1744407386399,12.73515,1570.5,1570.3,9.8756]
["bitfinex","ETHUSD",1744407386738,6.36784,1570.4,1570.1,13.59528]
["bitfinex","ETHUSD",1744407386928,12.73531,1570.5,1570.2,6.36856]
["bitfinex","ETHUSD",1744407387112,6.36754,1570.5,1570.2,6.36856]
["bitfinex","ETHUSD",1744407387312,6.36754,1570.5,1570.2,7.091176]
["bitfinex","ETHUSD",1744407387541,6.36754,1570.5,1570.2,13.459666]
["bitfinex","ETHUSD",1744407387739,13.57528,1570.8,1570.5,6.36725]
["bitfinex","ETHUSD",1744407388042,6.36712,1570.6,1570.3,6.36819]
["bitfinex","ETHUSD",1744407388198,6.36739,1570.5,1570.4,0.636819]
["bitfinex","ETHUSD",1744407388398,6.36712,1570.6,1570.2,13.459596]
["bitfinex","ETHUSD",1744407388399,12.7345,1570.6,1570.2,13.459596]
["bitfinex","ETHUSD",1744407389729,6.36759,1570.5,1570.2,7.091096]
["bitfinex","ETHUSD",1744407390125,12.73518,1570.5,1570.2,7.091096]
["bitfinex","ETHUSD",1744407390433,12.73514,1570.5,1570.2,6.36848]
["bitfinex","ETHUSD",1744407390635,0.7771,1570.6,1570.1,0.05]
["bitfinex","ETHUSD",1744407390636,6.36833,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407391441,12.73672,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407391602,6.36833,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407395210,12.73671,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407395403,7.19441,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407397929,7.71648,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407398543,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407399455,14.08486,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407399640,6.36834,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407399862,12.73679,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407400045,12.73689,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407400858,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407401761,12.73673,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407401938,14.811283,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407402764,14.811293,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407402946,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407403676,7.13571,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407404027,6.36902,1570.1,1570.0,0.3952633]
["bitfinex","ETHUSD",1744407404227,10.849691,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407405066,17.534691,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407405926,10.849691,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407406143,11.33293029,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407407742,11.93293029,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407408664,8.93293029,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407408868,16.11893029,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407412739,19.11893029,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407417357,23.23431429,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407423283,72.91931429,1570.1,1570.0,3.3e-06]
["bitfinex","ETHUSD",1744407426600,6.37214,1569.4,1569.2,0.7521]
["bitfinex","ETHUSD",1744407426758,13.30426,1569.3,1569.2,0.7521]
["bitfinex","ETHUSD",1744407428066,13.30426,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744407428067,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744407428994,6.3747,1568.7,1568.6,0.005]
["bitfinex","ETHUSD",1744407429186,6.932,1568.7,1568.6,0.005]
["bitfinex","ETHUSD",1744407429571,13.3067,1568.7,1568.6,0.005]
["bitfinex","ETHUSD",1744407431563,7.19311,1568.6,1568.5,3.3e-06]
["bitfinex","ETHUSD",1744407431969,6.37511,1568.6,1568.5,3.3e-06]
["bitfinex","ETHUSD",1744407432498,6.37406,1568.9,1568.5,6.3752333]
["bitfinex","ETHUSD",1744407432663,6.935,1568.7,1568.6,7.81603333]
["bitfinex","ETHUSD",1744407432869,13.3097,1568.7,1568.5,3.3e-06]
["bitfinex","ETHUSD",1744407433181,6.37481,1568.7,1568.6,0.8034]
["bitfinex","ETHUSD",1744407433388,13.30981,1568.7,1568.6,0.8034]
["bitfinex","ETHUSD",1744407434298,6.37409,1568.9,1568.6,7.17834]
["bitfinex","ETHUSD",1744407434487,6.935,1568.9,1568.6,7.17834]
["bitfinex","ETHUSD",1744407434668,6.935,1568.9,1568.6,8.53422133]
["bitfinex","ETHUSD",1744407434865,7.6889,1568.9,1568.5,0.7788033]
["bitfinex","ETHUSD",1744407435095,6.37511,1568.6,1568.5,0.7788033]
["bitfinex","ETHUSD",1744407436278,6.37478,1568.7,1568.5,0.7788033]
["bitfinex","ETHUSD",1744407436504,12.74966,1568.7,1568.5,0.7788033]
["bitfinex","ETHUSD",1744407436709,6.37511,1568.6,1568.5,0.7788033]
["bitfinex","ETHUSD",1744407437483,6.37511,1568.6,1568.5,0.0050033]
["bitfinex","ETHUSD",1744407437484,11.765483,1568.6,1568.5,0.0050033]
["bitfinex","ETHUSD",1744407439276,12.519383,1568.6,1568.5,0.0050033]
["bitfinex","ETHUSD",1744407439483,15.9924266,1568.6,1568.5,3.3e-06]
["bitfinex","ETHUSD",1744407440194,6.37669,1568.3,1568.0,0.8223833]
["bitfinex","ETHUSD",1744407440400,6.936,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744407440601,6.936,1568.2,1567.8,6.37807]
["bitfinex","ETHUSD",1744407440602,6.936,1568.2,1567.8,6.37817]
["bitfinex","ETHUSD",1744407440798,6.37727,1568.1,1567.7,22.63296]
["bitfinex","ETHUSD",1744407441120,6.936,1568.2,1567.7,22.63291]
["bitfinex","ETHUSD",1744407441289,6.3773,1568.1,1567.8,6.37833]
["bitfinex","ETHUSD",1744407441491,6.3773,1568.1,1567.8,12.75666]
["bitfinex","ETHUSD",1744407441682,6.37756,1568.0,1567.7,16.25422]
["bitfinex","ETHUSD",1744407441882,12.75529,1568.0,1567.7,16.25422]
["bitfinex","ETHUSD",1744407442220,6.37714,1568.1,1567.7,16.25429]
["bitfinex","ETHUSD",1744407442435,12.75562,1568.0,1567.7,9.8756]
["bitfinex","ETHUSD",1744407443101,6.37796,1567.9,1567.7,9.8756]
["bitfinex","ETHUSD",1744407443404,6.37796,1567.9,1567.8,0.7846]
["bitfinex","ETHUSD",1744407445320,6.37928,1567.6,1567.2,7.13284]
["bitfinex","ETHUSD",1744407445517,6.37933,1567.6,1567.3,0.7523]
["bitfinex","ETHUSD",1744407445721,12.75867,1567.6,1567.3,7.13258]
["bitfinex","ETHUSD",1744407445882,6.37971,1567.5,1567.3,0.7523]
["bitfinex","ETHUSD",1744407446285,13.44299,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744407446491,13.44285,1567.7,1567.3,7.13255]
["bitfinex","ETHUSD",1744407446786,7.064,1567.7,1567.3,0.7523]
["bitfinex","ETHUSD",1744407446986,7.064,1567.7,1567.6,7.13147]
["bitfinex","ETHUSD",1744407447186,7.064,1568.1,1567.9,6.37761]
["bitfinex","ETHUSD",1744407447524,19.81692,1568.3,1568.0,0.7523]
["bitfinex","ETHUSD",1744407447723,13.44054,1568.3,1568.0,7.12984]
["bitfinex","ETHUSD",1744407447891,19.81722,1568.3,1568.0,7.12984]
["bitfinex","ETHUSD",1744407448089,19.81708,1568.3,1568.0,7.12984]
["bitfinex","ETHUSD",1744407448294,6.37774,1568.0,1567.7,9.8756]
["bitfinex","ETHUSD",1744407448605,6.37725,1568.1,1567.8,7.13055]
["bitfinex","ETHUSD",1744407448806,6.37725,1568.1,1567.8,13.50879]
["bitfinex","ETHUSD",1744407449015,6.37725,1568.1,1567.8,7.13054]
["bitfinex","ETHUSD",1744407449213,49.714,1568.5,1568.1,6.37701]
["bitfinex","ETHUSD",1744407449524,56.08955,1568.5,1568.2,7.12887]
["bitfinex","ETHUSD",1744407449730,49.714,1568.5,1568.3,6.37612]
["bitfinex","ETHUSD",1744407449931,49.714,1568.5,1568.3,12.75241]
["bitfinex","ETHUSD",1744407450129,49.714,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744407450434,6.37445,1568.8,1568.5,7.14811]
["bitfinex","ETHUSD",1744407451127,6.37486,1568.7,1568.5,0.7726]
["bitfinex","ETHUSD",1744407452504,6.37486,1568.7,1568.1,6.92712]
["bitfinex","ETHUSD",1744407452505,6.37586,1568.5,1567.6,0.7726]
["bitfinex","ETHUSD",1744407452829,6.37695,1568.2,1567.9,0.7726]
["bitfinex","ETHUSD",1744407453201,6.37695,1568.2,1567.9,7.15042]
["bitfinex","ETHUSD",1744407453612,6.37695,1568.2,1567.8,6.37817]
["bitfinex","ETHUSD",1744407453613,0.7986,1568.2,1567.7,0.7726]
["bitfinex","ETHUSD",1744407453809,12.75641,1567.9,1567.7,0.7726]
["bitfinex","ETHUSD",1744407454113,6.37836,1567.8,1567.7,0.7726]
["bitfinex","ETHUSD",1744407454638,6.37893,1567.7,1567.5,0.7726]
["bitfinex","ETHUSD",1744407455009,6.37917,1567.6,1567.5,0.7726]
["bitfinex","ETHUSD",1744407455213,6.37917,1567.6,1567.3,7.15296]
["bitfinex","ETHUSD",1744407455411,6.37855,1567.8,1567.4,6.37969]
["bitfinex","ETHUSD",1744407455620,6.37878,1567.7,1567.4,6.37969]
["bitfinex","ETHUSD",1744407455949,6.37878,1567.7,1567.4,6.37997]
["bitfinex","ETHUSD",1744407456136,12.75775,1567.7,1567.3,14.886412]
["bitfinex","ETHUSD",1744407457551,6.37878,1567.7,1567.3,14.886412]
["bitfinex","ETHUSD",1744407457756,12.75772,1567.7,1567.3,14.886412]
["bitfinex","ETHUSD",1744407458552,0.7986,1567.6,1567.1,0.05]
["bitfinex","ETHUSD",1744407458738,6.38029,1567.4,1567.1,7.20353]
["bitfinex","ETHUSD",1744407459511,6.38023,1567.4,1567.1,7.20353]
["bitfinex","ETHUSD",1744407459711,19.82439,1567.5,1567.1,13.58462]
["bitfinex","ETHUSD",1744407459930,7.065,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744407460142,7.065,1567.5,1567.4,7.15259]
["bitfinex","ETHUSD",1744407460313,13.44466,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744407460515,13.44314,1568.2,1567.8,6.37822]
["bitfinex","ETHUSD",1744407460752,6.37728,1568.1,1567.8,6.37822]
["bitfinex","ETHUSD",1744407460938,6.37728,1568.1,1567.8,12.75644]
["bitfinex","ETHUSD",1744407461154,7.066,1568.2,1568.0,6.37737]
["bitfinex","ETHUSD",1744407461315,7.066,1568.2,1567.8,6.37836]
["bitfinex","ETHUSD",1744407461316,13.44287,1568.2,1567.8,6.37821]
["bitfinex","ETHUSD",1744407461515,19.81991,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744407461772,19.81987,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1744407462129,6.37718,1568.1,1567.8,6.37821]
["bitfinex","ETHUSD",1744407462657,19.81987,1568.2,1567.8,12.75643]
["bitfinex","ETHUSD",1744407463317,19.81982,1568.2,1567.8,14.109333]
["bitfinex","ETHUSD",1744407463824,7.17577,1568.1,1567.8,7.731113]
["bitfinex","ETHUSD",1744407464037,19.81971,1568.2,1567.8,14.109353]
["bitfinex","ETHUSD",1744407464229,13.4428,1568.2,1567.8,7.731113]
["bitfinex","ETHUSD",1744407464438,12.75461,1568.1,1567.8,7.731113]
["bitfinex","ETHUSD",1744407464755,6.37727,1568.1,1567.8,7.731113]
["bitfinex","ETHUSD",1744407465178,6.37727,1568.1,1567.8,14.109333]
["bitfinex","ETHUSD",1744407465454,19.81977,1568.2,1567.9,6.37792]
["bitfinex","ETHUSD",1744407466657,13.4428,1568.2,1567.9,6.37792]
["bitfinex","ETHUSD",1744407466858,7.066,1568.2,1567.9,12.75573]
["bitfinex","ETHUSD",1744407467074,7.066,1568.2,1567.9,6.37781]
["bitfinex","ETHUSD",1744407467380,7.066,1568.2,1568.0,6.37721]
["bitfinex","ETHUSD",1744407467921,7.066,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744407474341,19.81967,1568.2,1567.9,6.37778]
["bitfinex","ETHUSD",1744407474546,13.44273,1568.2,1567.9,6.37778]
["bitfinex","ETHUSD",1744407474942,13.44273,1568.2,1567.6,9.8756]
["bitfinex","ETHUSD",1744407474943,6.37836,1567.8,1567.4,9.8756]
["bitfinex","ETHUSD",1744407475152,19.90409,1567.8,1567.5,0.8244]
["bitfinex","ETHUSD",1744407475539,19.90387,1567.8,1567.5,7.20396]
["bitfinex","ETHUSD",1744407475868,19.90386,1567.8,1567.5,7.20396]
["bitfinex","ETHUSD",1744407476067,6.37877,1567.7,1567.5,0.8244]
["bitfinex","ETHUSD",1744407476573,19.9041,1567.8,1567.5,0.8244]
["bitfinex","ETHUSD",1744407476965,6.38051,1567.3,1567.1,0.8794]
["bitfinex","ETHUSD",1744407480288,7.19991,1567.3,1567.1,0.055]
["bitfinex","ETHUSD",1744407480476,6.3808,1567.2,1567.1,0.055]
["bitfinex","ETHUSD",1744407482387,7.2002,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744407482549,8.558271,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744407483493,0.8194,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744407483695,7.2002,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744407484593,64.82343829,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744407485992,64.82343829,1567.2,1566.1,9.9256]
["bitfinex","ETHUSD",1744407485993,6.38424,1566.4,1566.2,0.7519]
["bitfinex","ETHUSD",1744407486193,6.38424,1566.4,1566.1,6.43513]
["bitfinex","ETHUSD",1744407486194,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744407486973,13.53466,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744407487178,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744407487366,6.38488,1566.2,1566.0,10.7519]
["bitfinex","ETHUSD",1744407487565,6.38488,1566.2,1566.0,10.0]
["bitfinex","ETHUSD",1744407487763,12.77003,1566.2,1566.0,10.0]
["bitfinex","ETHUSD",1744407487977,12.76998,1566.2,1566.0,10.0]
["bitfinex","ETHUSD",1744407488271,6.38488,1566.2,1566.0,10.0]
["bitfinex","ETHUSD",1744407488477,7.15,1566.3,1566.0,16.38553]
["bitfinex","ETHUSD",1744407488680,7.15,1566.3,1566.0,16.38567]
["bitfinex","ETHUSD",1744407488875,13.53459,1566.3,1566.0,10.0]
["bitfinex","ETHUSD",1744407489264,12.77009,1566.2,1566.0,10.0]
["bitfinex","ETHUSD",1744407489569,6.38502,1566.2,1566.0,10.0]
["bitfinex","ETHUSD",1744407489803,13.53455,1566.3,1566.0,10.0]
["bitfinex","ETHUSD",1744407490116,7.15,1566.3,1566.1,7.16543]
["bitfinex","ETHUSD",1744407490704,13.53456,1566.3,1566.0,22.77114]
["bitfinex","ETHUSD",1744407490910,13.53449,1566.3,1566.0,16.38555]
["bitfinex","ETHUSD",1744407491205,7.436,1566.6,1566.2,6.38488]
["bitfinex","ETHUSD",1744407491403,7.436,1566.6,1566.3,6.38432]
["bitfinex","ETHUSD",1744407491705,6.3837,1566.5,1566.2,6.38472]
["bitfinex","ETHUSD",1744407492206,12.7676,1566.5,1566.2,6.38472]
["bitfinex","ETHUSD",1744407492405,0.7701,1566.5,1566.1,0.7803]
["bitfinex","ETHUSD",1744407492706,6.38458,1566.3,1566.1,0.7803]
["bitfinex","ETHUSD",1744407492882,13.82188,1566.2,1566.0,19.8756]
["bitfinex","ETHUSD",1744407495873,13.82188,1566.2,1566.0,0.132]
["bitfinex","ETHUSD",1744407495874,10.21098,1566.1,1566.0,0.132]
["bitfinex","ETHUSD",1744407496069,10.21098,1566.1,1566.0,1e-05]
["bitfinex","ETHUSD",1744407496276,6.38814,1565.4,1565.3,0.3952633]
["bitfinex","ETHUSD",1744407496472,14.55814,1565.4,1565.3,0.3952633]
["bitfinex","ETHUSD",1744407497204,64.34014,1565.4,1565.3,0.3952633]
["bitfinex","ETHUSD",1744407497373,74.06407929,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407497912,66.193841,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407498268,57.22,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407499081,57.22,1565.4,1565.3,6.3885533]
["bitfinex","ETHUSD",1744407499897,7.438,1565.4,1565.3,7.1944533]
["bitfinex","ETHUSD",1744407500310,7.44,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744407500686,7.44,1565.7,1565.5,12.77508]
["bitfinex","ETHUSD",1744407501519,7.44,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744407501685,7.44,1565.7,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407501686,14.57854,1565.7,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407501884,6.38814,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407502987,7.13974,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407503782,10.13974,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407503989,12.96597517,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407505333,10.13974,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407505630,6.38792,1565.5,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407505827,6.38814,1565.4,1565.3,3.3e-06]
["bitfinex","ETHUSD",1744407506127,12.77501,1565.6,1565.3,7.2166033]
["bitfinex","ETHUSD",1744407506305,12.77501,1565.6,1565.3,0.8281033]
["bitfinex","ETHUSD",1744407506706,6.38742,1565.6,1565.3,8.57722063]
["bitfinex","ETHUSD",1744407506896,7.44,1565.7,1565.5,6.38752]
["bitfinex","ETHUSD",1744407507229,7.44,1565.7,1565.5,6.38758]
["bitfinex","ETHUSD",1744407507792,7.44,1565.7,1565.5,12.77518]
["bitfinex","ETHUSD",1744407508330,7.44,1565.7,1565.5,6.38758]
["bitfinex","ETHUSD",1744407508525,7.44,1565.7,1565.5,14.052496]
["bitfinex","ETHUSD",1744407509094,7.44,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744407509823,7.44,1565.7,1565.6,7.21542]
["bitfinex","ETHUSD",1744407510197,7.442,1566.0,1565.7,6.38658]
["bitfinex","ETHUSD",1744407510399,7.442,1566.0,1565.7,12.77316]
["bitfinex","ETHUSD",1744407510642,7.442,1566.0,1565.8,6.38645]
["bitfinex","ETHUSD",1744407511009,7.442,1566.0,1565.8,12.77285]
["bitfinex","ETHUSD",1744407511538,7.442,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744407511742,13.82544,1566.6,1566.3,6.38424]
["bitfinex","ETHUSD",1744407511946,13.82544,1566.6,1566.2,6.38487]
["bitfinex","ETHUSD",1744407511947,13.82544,1566.6,1566.2,6.38475]
["bitfinex","ETHUSD",1744407512238,13.82544,1566.6,1566.0,9.8756]
["bitfinex","ETHUSD",1744407512239,7.442,1566.6,1566.0,9.8756]
["bitfinex","ETHUSD",1744407512539,6.38388,1566.5,1566.2,6.3847]
["bitfinex","ETHUSD",1744407512747,6.38381,1566.5,1566.2,6.3847]
["bitfinex","ETHUSD",1744407512941,12.76763,1566.5,1566.2,6.3847]
["bitfinex","ETHUSD",1744407513147,12.76769,1566.5,1566.1,12.77034]
["bitfinex","ETHUSD",1744407513356,12.76765,1566.5,1566.2,6.38485]
["bitfinex","ETHUSD",1744407513722,6.38381,1566.5,1566.2,6.38485]
["bitfinex","ETHUSD",1744407513922,7.442,1566.6,1566.1,6.38517]
["bitfinex","ETHUSD",1744407514950,6.3841,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744407515154,6.3841,1566.4,1566.1,12.77034]
["bitfinex","ETHUSD",1744407515367,6.3841,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744407515766,12.76832,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744407515936,6.3841,1566.4,1566.1,6.38517]
["bitfinex","ETHUSD",1744407516256,7.660877,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744407518239,7.660877,1566.4,1566.1,6.28516]
["bitfinex","ETHUSD",1744407518537,6.3841,1566.4,1566.1,6.28516]
["bitfinex","ETHUSD",1744407519064,12.76768,1566.5,1566.1,6.28516]
["bitfinex","ETHUSD",1744407519361,6.38407,1566.4,1566.1,6.28516]
["bitfinex","ETHUSD",1744407519836,12.76781,1566.5,1566.1,6.28516]
["bitfinex","ETHUSD",1744407520247,12.76761,1566.5,1566.1,12.67032]
["bitfinex","ETHUSD",1744407520568,8.404721,1566.5,1566.1,12.77031]
["bitfinex","ETHUSD",1744407520773,14.788631,1566.5,1566.1,12.77031]
["bitfinex","ETHUSD",1744407521536,14.788641,1566.5,1566.1,12.77031]
["bitfinex","ETHUSD",1744407522048,14.788521,1566.5,1566.1,12.77031]
["bitfinex","ETHUSD",1744407522251,14.788611,1566.5,1566.1,12.77031]
["bitfinex","ETHUSD",1744407522566,2.020961,1566.5,1566.2,7.21587]
["bitfinex","ETHUSD",1744407522777,2.020961,1566.5,1566.2,13.60062]
["bitfinex","ETHUSD",1744407522974,2.020961,1566.5,1566.2,13.60061]
["bitfinex","ETHUSD",1744407523334,7.442,1566.6,1566.2,0.8311]
["bitfinex","ETHUSD",1744407523638,7.442,1566.6,1566.4,6.38404]
["bitfinex","ETHUSD",1744407523836,7.469,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744407524137,7.469,1566.9,1566.7,6.3828]
["bitfinex","ETHUSD",1744407524371,7.469,1566.9,1566.6,12.76628]
["bitfinex","ETHUSD",1744407524776,7.469,1566.9,1566.6,6.38314]
["bitfinex","ETHUSD",1744407525081,13.92144548,1566.9,1566.6,12.76626]
["bitfinex","ETHUSD",1744407525235,20.30372548,1566.9,1566.6,0.7529]
["bitfinex","ETHUSD",1744407525753,13.92144548,1566.9,1566.6,7.13598]
["bitfinex","ETHUSD",1744407526779,13.92144548,1566.9,1566.6,13.51911]
["bitfinex","ETHUSD",1744407526978,7.469,1566.9,1566.6,7.13598]
["bitfinex","ETHUSD",1744407527680,7.469,1566.9,1566.7,6.38282]
["bitfinex","ETHUSD",1744407527877,7.469,1566.9,1566.6,0.7529]
["bitfinex","ETHUSD",1744407528048,7.469,1566.9,1566.7,6.38259]
["bitfinex","ETHUSD",1744407528372,7.469,1566.9,1566.7,12.76523]
["bitfinex","ETHUSD",1744407528780,7.469,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744407530901,7.469,1566.9,1566.8,7.658932]
["bitfinex","ETHUSD",1744407531084,7.467,1567.2,1567.0,6.38146]
["bitfinex","ETHUSD",1744407531401,7.467,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744407532784,7.467,1567.6,1567.3,12.7606]
["bitfinex","ETHUSD",1744407532983,13.91944548,1567.6,1567.3,12.76056]
["bitfinex","ETHUSD",1744407533201,7.467,1567.6,1567.4,6.3797]
["bitfinex","ETHUSD",1744407533570,7.467,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744407533874,7.467,1567.9,1567.5,7.13978]
["bitfinex","ETHUSD",1744407534088,7.467,1567.9,1567.7,12.75717]
["bitfinex","ETHUSD",1744407534593,7.467,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744407535101,4.26716412,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744407536709,4.26716412,1568.0,1567.9,16.25355]
["bitfinex","ETHUSD",1744407536911,4.26716412,1568.0,1567.9,17.63035]
["bitfinex","ETHUSD",1744407537082,4.12e-06,1568.0,1567.9,17.63035]
["bitfinex","ETHUSD",1744407537608,5.52267499,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744407537810,5.52267499,1568.4,1568.3,8.390763]
["bitfinex","ETHUSD",1744407538310,5.52267499,1568.4,1568.3,18.266363]
["bitfinex","ETHUSD",1744407538514,0.05,1568.4,1568.3,23.13660129]
["bitfinex","ETHUSD",1744407538883,1e-05,1568.4,1568.3,23.13660129]
["bitfinex","ETHUSD",1744407539103,1e-05,1568.4,1568.3,26.13660129]
["bitfinex","ETHUSD",1744407542886,4.23901619,1569.1,1569.0,7.18638]
["bitfinex","ETHUSD",1744407543389,4.23901619,1569.1,1569.0,7.88972798]
["bitfinex","ETHUSD",1744407543801,7.511,1569.4,1569.2,6.37247]
["bitfinex","ETHUSD",1744407544113,7.511,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744407544497,7.511,1569.4,1569.2,6.37247]
["bitfinex","ETHUSD",1744407545226,7.511,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744407545227,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744407545431,0.05,1569.4,1569.3,17.56056]
["bitfinex","ETHUSD",1744407545985,8.65126,1570.0,1569.7,6.37049]
["bitfinex","ETHUSD",1744407546219,6.36989,1569.9,1569.5,16.24689]
["bitfinex","ETHUSD",1744407546419,6.37037,1569.8,1569.5,17.871579]
["bitfinex","ETHUSD",1744407546618,12.74008,1569.9,1569.5,24.242889]
["bitfinex","ETHUSD",1744407546786,15.0207,1570.0,1569.5,11.500289]
["bitfinex","ETHUSD",1744407546993,21.39036,1570.0,1569.7,6.3705]
["bitfinex","ETHUSD",1744407547401,21.39031,1570.0,1569.7,6.3705]
["bitfinex","ETHUSD",1744407547622,15.0207,1570.0,1569.7,7.32068414]
["bitfinex","ETHUSD",1744407547785,15.0207,1570.0,1569.8,6.37014]
["bitfinex","ETHUSD",1744407547786,8.65126,1570.0,1569.8,6.37014]
["bitfinex","ETHUSD",1744407548122,7.85426,1570.0,1569.7,13.69128414]
["bitfinex","ETHUSD",1744407548492,7.85426,1570.0,1569.8,6.37022]
["bitfinex","ETHUSD",1744407548836,7.85426,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744407549125,7.85426,1570.0,1569.8,6.37008]
["bitfinex","ETHUSD",1744407549323,7.85426,1570.0,1569.8,12.74018]
["bitfinex","ETHUSD",1744407549493,7.85426,1570.0,1569.8,6.37008]
["bitfinex","ETHUSD",1744407549694,0.39526,1570.0,1569.9,17.58403]
["bitfinex","ETHUSD",1744407549886,0.39526,1570.0,1569.9,17.03403]
["bitfinex","ETHUSD",1744407550129,0.39526,1570.0,1569.9,16.24543]
["bitfinex","ETHUSD",1744407550513,0.39526,1570.0,1569.9,9.8756]
["bitfinex","ETHUSD",1744407550917,6.76468,1570.0,1569.9,9.8756]
["bitfinex","ETHUSD",1744407551116,1.708632,1570.0,1569.5,18.660259]
["bitfinex","ETHUSD",1744407551323,12.74089,1569.8,1569.5,17.871659]
["bitfinex","ETHUSD",1744407551539,6.37043,1569.8,1569.5,17.871659]
["bitfinex","ETHUSD",1744407551739,12.74082,1569.8,1569.5,17.871659]
["bitfinex","ETHUSD",1744407551942,0.39526,1570.0,1569.5,11.500289]
["bitfinex","ETHUSD",1744407552163,6.76469,1570.0,1569.7,6.37037]
["bitfinex","ETHUSD",1744407552432,6.76473,1570.0,1569.7,6.37037]
["bitfinex","ETHUSD",1744407552636,6.76473,1570.0,1569.6,12.74188]
["bitfinex","ETHUSD",1744407552637,13.13433,1570.0,1569.6,12.74188]
["bitfinex","ETHUSD",1744407552828,6.36991,1569.9,1569.6,8.7951269]
["bitfinex","ETHUSD",1744407553026,12.73989,1569.9,1569.6,2.4242169]
["bitfinex","ETHUSD",1744407553227,6.37064,1569.7,1569.5,9.8756]
["bitfinex","ETHUSD",1744407553426,12.74149,1569.7,1569.4,6.37174]
["bitfinex","ETHUSD",1744407553631,6.37111,1569.6,1569.3,16.24779]
["bitfinex","ETHUSD",1744407553929,8.0646,1569.8,1569.2,6.3726]
["bitfinex","ETHUSD",1744407553930,6.37149,1569.5,1569.2,6.3726]
["bitfinex","ETHUSD",1744407554106,6.37064,1569.7,1569.1,9.8756]
["bitfinex","ETHUSD",1744407554311,0.7676,1569.3,1568.8,6.37416]
["bitfinex","ETHUSD",1744407554525,12.74663,1569.1,1568.8,6.37416]
["bitfinex","ETHUSD",1744407554808,7.297,1569.2,1568.7,9.8756]
["bitfinex","ETHUSD",1744407555012,6.37346,1569.1,1568.7,6.37465]
["bitfinex","ETHUSD",1744407555336,6.37346,1569.1,1568.7,0.637465]
["bitfinex","ETHUSD",1744407555635,13.66982,1569.2,1568.9,6.37373]
["bitfinex","ETHUSD",1744407555805,7.297,1569.2,1569.0,6.3734]
["bitfinex","ETHUSD",1744407556010,20.04024,1569.5,1569.1,6.37294]
["bitfinex","ETHUSD",1744407556217,13.66851,1569.5,1569.2,6.37255]
["bitfinex","ETHUSD",1744407556604,7.297,1569.5,1569.2,1.274563]
["bitfinex","ETHUSD",1744407556806,7.297,1569.5,1569.3,6.37198]
["bitfinex","ETHUSD",1744407557006,7.297,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744407557228,7.297,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744407557431,0.39526,1570.0,1569.8,6.37013]
["bitfinex","ETHUSD",1744407557804,0.39526,1570.0,1569.8,16.24567]
["bitfinex","ETHUSD",1744407558006,0.39526,1570.0,1569.9,7.994397]
["bitfinex","ETHUSD",1744407558638,0.39526,1570.0,1569.9,18.419997]
["bitfinex","ETHUSD",1744407559024,0.39526,1570.0,1569.9,23.29023529]
["bitfinex","ETHUSD",1744407559531,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407560204,0.05,1570.4,1570.2,9.8756]
["bitfinex","ETHUSD",1744407560408,6.3682,1570.3,1570.2,9.8756]
["bitfinex","ETHUSD",1744407560736,6.36873,1570.2,1569.9,7.994257]
["bitfinex","ETHUSD",1744407560940,6.41782,1570.4,1570.0,6.36915]
["bitfinex","ETHUSD",1744407561108,12.78598,1570.4,1570.0,7.1685757]
["bitfinex","ETHUSD",1744407561309,6.41782,1570.4,1570.0,13.5378057]
["bitfinex","ETHUSD",1744407561511,6.41782,1570.4,1570.0,7.1685757]
["bitfinex","ETHUSD",1744407561843,12.78584,1570.4,1570.0,7.1684557]
["bitfinex","ETHUSD",1744407562021,7.13629,1570.3,1570.0,6.36903]
["bitfinex","ETHUSD",1744407562360,0.7679,1570.3,1570.0,12.73829]
["bitfinex","ETHUSD",1744407562906,7.13617,1570.3,1570.0,6.36903]
["bitfinex","ETHUSD",1744407563543,7.13617,1570.3,1569.9,7.994267]
["bitfinex","ETHUSD",1744407563733,7.13617,1570.3,1569.9,8.05793772]
["bitfinex","ETHUSD",1744407563932,6.41788,1570.4,1569.9,1.624567]
["bitfinex","ETHUSD",1744407564126,12.78598,1570.4,1570.0,6.3692]
["bitfinex","ETHUSD",1744407564323,12.78598,1570.4,1570.0,12.73847]
["bitfinex","ETHUSD",1744407564533,7.13616,1570.3,1569.7,6.37064]
["bitfinex","ETHUSD",1744407564747,6.36963,1570.0,1569.7,6.37064]
["bitfinex","ETHUSD",1744407565257,6.36912,1570.1,1569.7,6.37047]
["bitfinex","ETHUSD",1744407565462,6.36912,1570.1,1569.7,14.365547]
["bitfinex","ETHUSD",1744407565760,6.36912,1570.1,1569.8,6.37019]
["bitfinex","ETHUSD",1744407566872,13.6627,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744407567078,7.294,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744407567249,7.294,1570.2,1570.0,6.36941]
["bitfinex","ETHUSD",1744407567570,7.294,1570.2,1569.9,6.36982]
["bitfinex","ETHUSD",1744407567571,13.66263,1570.2,1569.5,6.37138]
["bitfinex","ETHUSD",1744407567742,12.74028,1569.9,1569.5,6.37131]
["bitfinex","ETHUSD",1744407568069,6.37082,1569.7,1569.4,9.8756]
["bitfinex","ETHUSD",1744407568284,6.37131,1569.6,1569.3,9.8756]
["bitfinex","ETHUSD",1744407568478,6.37158,1569.5,1569.1,6.37294]
["bitfinex","ETHUSD",1744407568651,6.37248,1569.3,1569.1,1.624854]
["bitfinex","ETHUSD",1744407568858,6.37307,1569.2,1568.8,16.24984]
["bitfinex","ETHUSD",1744407569151,12.74614,1569.2,1568.8,16.24984]
["bitfinex","ETHUSD",1744407569351,12.74614,1569.2,1568.8,22.624]
["bitfinex","ETHUSD",1744407569569,6.37315,1569.1,1568.8,12.74832]
["bitfinex","ETHUSD",1744407569935,12.74473,1569.3,1568.9,12.74724]
["bitfinex","ETHUSD",1744407570166,6.37274,1569.2,1568.9,7.648304]
["bitfinex","ETHUSD",1744407570388,14.43569,1569.4,1568.9,1.274724]
["bitfinex","ETHUSD",1744407570665,14.43569,1569.4,1569.0,12.74668]
["bitfinex","ETHUSD",1744407571166,8.0638,1569.4,1569.1,12.74561]
["bitfinex","ETHUSD",1744407571343,8.0638,1569.4,1569.1,6.37275]
["bitfinex","ETHUSD",1744407571737,8.0638,1569.4,1569.1,12.74569]
["bitfinex","ETHUSD",1744407572367,8.0638,1569.4,1569.2,6.37248]
["bitfinex","ETHUSD",1744407574069,8.0638,1569.4,1569.1,12.74604]
["bitfinex","ETHUSD",1744407574269,8.0638,1569.4,1569.1,14.020644]
["bitfinex","ETHUSD",1744407577267,7.294,1569.4,1569.2,6.37259]
["bitfinex","ETHUSD",1744407577466,7.294,1569.4,1569.1,14.020544]
["bitfinex","ETHUSD",1744407578241,7.294,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1744407578664,7.294,1569.4,1569.1,7.647574]
["bitfinex","ETHUSD",1744407578939,7.294,1569.4,1569.0,9.8756]
["bitfinex","ETHUSD",1744407579139,6.37279,1569.2,1568.9,6.37379]
["bitfinex","ETHUSD",1744407579366,7.294,1569.4,1569.0,6.37335]
["bitfinex","ETHUSD",1744407579567,7.294,1569.4,1569.0,12.7467]
["bitfinex","ETHUSD",1744407579767,13.666,1569.4,1569.1,6.37299]
["bitfinex","ETHUSD",1744407580384,13.666,1569.4,1569.2,6.37243]
["bitfinex","ETHUSD",1744407580385,7.294,1569.4,1569.2,6.37243]
["bitfinex","ETHUSD",1744407580681,49.678,1569.6,1569.4,6.37166]
["bitfinex","ETHUSD",1744407580889,7.297,1569.8,1569.6,6.371]
["bitfinex","ETHUSD",1744407581258,7.297,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744407581888,7.297,1569.8,1569.6,12.742]
["bitfinex","ETHUSD",1744407582043,7.297,1569.8,1569.6,15.08551]
["bitfinex","ETHUSD",1744407582561,7.297,1569.8,1569.6,8.71451]
["bitfinex","ETHUSD",1744407582768,7.297,1569.8,1569.6,15.08551]
["bitfinex","ETHUSD",1744407582970,7.297,1569.8,1569.6,8.71451]
["bitfinex","ETHUSD",1744407583591,7.297,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744407583794,7.297,1569.8,1569.7,7.879155]
["bitfinex","ETHUSD",1744407586666,7.297,1569.8,1569.7,7.729555]
["bitfinex","ETHUSD",1744407591100,0.8172,1570.1,1569.6,8.71451]
["bitfinex","ETHUSD",1744407591101,13.80705,1570.1,1569.8,6.36989]
["bitfinex","ETHUSD",1744407591395,7.438,1570.1,1569.8,12.74001]
["bitfinex","ETHUSD",1744407592164,6.36947,1570.0,1569.7,6.37057]
["bitfinex","ETHUSD",1744407592396,6.36999,1569.9,1569.6,6.92096]
["bitfinex","ETHUSD",1744407592599,0.8172,1569.9,1569.3,9.8756]
["bitfinex","ETHUSD",1744407592897,6.37146,1569.5,1569.2,16.24814]
["bitfinex","ETHUSD",1744407593686,6.37146,1569.5,1569.2,22.62067]
["bitfinex","ETHUSD",1744407594320,7.18866,1569.5,1569.2,16.24813]
["bitfinex","ETHUSD",1744407594469,7.18866,1569.5,1569.2,16.24827]
["bitfinex","ETHUSD",1744407594674,6.37202,1569.4,1569.1,6.37302]
["bitfinex","ETHUSD",1744407594902,6.37228,1569.3,1569.0,10.63761797]
["bitfinex","ETHUSD",1744407595201,6.37268,1569.2,1569.0,4.26418797]
["bitfinex","ETHUSD",1744407595379,20.18362,1569.2,1569.0,4.26418797]
["bitfinex","ETHUSD",1744407595583,6.37308,1569.1,1569.0,4.26418797]
["bitfinex","ETHUSD",1744407595812,7.18268,1569.1,1569.0,4.26418797]
["bitfinex","ETHUSD",1744407597108,13.81068,1569.2,1569.0,4.26418797]
["bitfinex","ETHUSD",1744407597109,7.438,1569.2,1569.0,4.26418797]
["bitfinex","ETHUSD",1744407597326,7.438,1569.2,1569.0,10.63746797]
["bitfinex","ETHUSD",1744407597620,7.438,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744407600286,8.2486,1569.5,1569.3,6.37222]
["bitfinex","ETHUSD",1744407600610,6.37186,1569.4,1569.3,9.8756]
["bitfinex","ETHUSD",1744407600823,6.37226,1569.3,1568.9,16.79938]
["bitfinex","ETHUSD",1744407601114,12.74562,1569.2,1568.9,16.79938]
["bitfinex","ETHUSD",1744407601272,6.37278,1569.2,1568.9,25.566616]
["bitfinex","ETHUSD",1744407601579,6.37236,1569.3,1568.9,19.192836]
["bitfinex","ETHUSD",1744407601782,6.37236,1569.3,1568.9,19.192816]
["bitfinex","ETHUSD",1744407601985,6.37236,1569.3,1569.0,6.37348]
["bitfinex","ETHUSD",1744407604027,6.37236,1569.3,1569.0,12.74684]
["bitfinex","ETHUSD",1744407604181,6.37236,1569.3,1569.0,6.37336]
["bitfinex","ETHUSD",1744407604705,1.463236,1569.2,1568.9,9.8756]
["bitfinex","ETHUSD",1744407605005,6.37319,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1744407605208,13.81348,1569.0,1568.7,12.74916]
["bitfinex","ETHUSD",1744407606107,7.44,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744407606314,7.44,1569.0,1568.8,6.37424]
["bitfinex","ETHUSD",1744407607217,7.44,1569.0,1568.7,12.74916]
["bitfinex","ETHUSD",1744407607422,7.44,1569.0,1568.8,6.37426]
["bitfinex","ETHUSD",1744407607622,15.194829,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744407607982,21.568459,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744407608181,15.194829,1569.0,1568.7,12.74917]
["bitfinex","ETHUSD",1744407608425,15.194829,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744407608810,21.568469,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744407609008,6.37396,1568.9,1568.6,16.25059]
["bitfinex","ETHUSD",1744407609435,13.81351,1569.0,1568.7,6.37465]
["bitfinex","ETHUSD",1744407609749,20.18716,1569.0,1568.6,22.62556]
["bitfinex","ETHUSD",1744407609942,6.3739,1568.9,1568.6,22.62556]
["bitfinex","ETHUSD",1744407610322,0.7528,1568.9,1568.5,6.37551]
["bitfinex","ETHUSD",1744407610508,6.37476,1568.7,1568.4,16.25126]
["bitfinex","ETHUSD",1744407610903,0.7528,1568.5,1568.2,6.37661]
["bitfinex","ETHUSD",1744407611104,0.7528,1568.5,1568.2,22.62882]
["bitfinex","ETHUSD",1744407611409,0.7528,1568.5,1568.3,6.37618]
["bitfinex","ETHUSD",1744407611607,7.327,1568.6,1568.4,6.37569]
["bitfinex","ETHUSD",1744407611837,14.45331,1569.0,1568.7,6.37463]
["bitfinex","ETHUSD",1744407612045,6.3724,1569.3,1568.7,7.012143]
["bitfinex","ETHUSD",1744407612353,6.37309,1569.1,1568.8,6.37424]
["bitfinex","ETHUSD",1744407613410,6.37309,1569.1,1568.8,12.7484]
["bitfinex","ETHUSD",1744407613615,6.37309,1569.1,1568.8,6.37416]
["bitfinex","ETHUSD",1744407613850,6.37309,1569.1,1568.8,7.7127823]
["bitfinex","ETHUSD",1744407614023,2.186334,1680.0,1569.2,6.37237]
["bitfinex","ETHUSD",1744407614024,7.12405,1569.6,1569.2,6.37237]
["bitfinex","ETHUSD",1744407614351,0.7528,1569.6,1569.3,6.43577661]
["bitfinex","ETHUSD",1744407614522,6.37074,1569.7,1569.3,6.43577661]
["bitfinex","ETHUSD",1744407615528,6.37074,1569.7,1569.4,6.37174]
["bitfinex","ETHUSD",1744407615733,14.45005,1569.8,1569.5,6.3712]
["bitfinex","ETHUSD",1744407616135,8.0798,1569.8,1569.5,12.74246]
["bitfinex","ETHUSD",1744407616308,7.327,1569.8,1569.5,12.74246]
["bitfinex","ETHUSD",1744407617461,7.327,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744407618349,7.327,1569.8,1569.5,6.3712]
["bitfinex","ETHUSD",1744407618549,13.69736,1569.8,1569.5,6.3712]
["bitfinex","ETHUSD",1744407618958,20.06784,1569.8,1569.5,6.3712]
["bitfinex","ETHUSD",1744407619157,7.12384,1569.7,1569.4,9.8756]
["bitfinex","ETHUSD",1744407619450,6.37132,1569.6,1569.4,9.8756]
["bitfinex","ETHUSD",1744407619838,6.37145,1569.5,1569.4,9.8756]
["bitfinex","ETHUSD",1744407620637,10.1236,1569.7,1569.4,9.8756]
["bitfinex","ETHUSD",1744407620859,10.12359,1569.7,1569.4,16.24737]
["bitfinex","ETHUSD",1744407621053,12.7063604,1569.7,1569.4,16.24737]
["bitfinex","ETHUSD",1744407621355,12.7063604,1569.7,1569.4,6.37177]
["bitfinex","ETHUSD",1744407621656,19.0771904,1569.7,1569.4,6.37177]
["bitfinex","ETHUSD",1744407622056,11.9535604,1569.7,1569.4,13.56772]
["bitfinex","ETHUSD",1744407622254,22.074494,1569.8,1569.5,6.37145]
["bitfinex","ETHUSD",1744407622560,7.327,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1744407622755,7.327,1569.8,1569.6,12.74197]
["bitfinex","ETHUSD",1744407623052,7.327,1569.8,1569.6,6.37093]
["bitfinex","ETHUSD",1744407623764,7.327,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744407624356,8.0993,1570.1,1569.8,6.3701]
["bitfinex","ETHUSD",1744407624667,0.05,1570.4,1569.9,10.4256]
["bitfinex","ETHUSD",1744407624865,0.05,1570.4,1570.2,6.36861]
["bitfinex","ETHUSD",1744407625072,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407625741,0.05,1570.4,1570.3,6.9182]
["bitfinex","ETHUSD",1744407625951,0.05,1570.4,1570.3,19.81692191]
["bitfinex","ETHUSD",1744407626136,0.05,1570.4,1570.3,20.5624496]
["bitfinex","ETHUSD",1744407626560,0.05,1570.4,1570.3,19.7532496]
["bitfinex","ETHUSD",1744407626739,0.05,1570.4,1570.3,16.7938]
["bitfinex","ETHUSD",1744407628277,0.05,1570.4,1570.3,16.2438]
["bitfinex","ETHUSD",1744407628440,0.05,1570.4,1570.3,9.8756]
["bitfinex","ETHUSD",1744407629963,0.05,1570.4,1570.3,16.2438]
["bitfinex","ETHUSD",1744407630276,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407631253,0.30924983,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407631448,0.05,1570.4,1570.3,8.629421]
["bitfinex","ETHUSD",1744407631670,0.30526188,1570.4,1570.3,8.629421]
["bitfinex","ETHUSD",1744407631846,0.05,1570.4,1570.3,8.629421]
["bitfinex","ETHUSD",1744407632171,0.30429739,1570.4,1570.3,8.629421]
["bitfinex","ETHUSD",1744407632372,0.05,1570.4,1570.3,8.629421]
["bitfinex","ETHUSD",1744407632548,0.30416086,1570.4,1570.3,8.629421]
["bitfinex","ETHUSD",1744407632752,0.30439972,1570.4,1570.3,8.629421]
["bitfinex","ETHUSD",1744407633975,0.30439972,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407635977,0.30439972,1570.4,1570.2,22.61247]
["bitfinex","ETHUSD",1744407636178,6.3687,1570.2,1569.8,16.24579]
["bitfinex","ETHUSD",1744407636481,6.36985,1569.9,1569.6,6.37093]
["bitfinex","ETHUSD",1744407636642,6.36985,1569.9,1569.6,8.708987]
["bitfinex","ETHUSD",1744407636845,6.37064,1569.7,1569.4,10.63592797]
["bitfinex","ETHUSD",1744407637089,13.76543338,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407637293,7.39420338,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407637591,1.02299338,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407637791,7.39438338,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407637949,13.76567338,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407638150,7.39422338,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407638351,13.76543338,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407638590,8.77074672,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407639292,15.14198672,1569.6,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407639987,6.37145,1569.5,1569.4,4.26418797]
["bitfinex","ETHUSD",1744407640294,6.61871838,1569.5,1569.2,12.74501]
["bitfinex","ETHUSD",1744407640593,0.24726838,1569.5,1569.2,12.74501]
["bitfinex","ETHUSD",1744407642083,7.59326838,1569.5,1569.2,12.74501]
["bitfinex","ETHUSD",1744407644493,7.59326838,1569.5,1569.3,6.37215]
["bitfinex","ETHUSD",1744407650810,0.24726838,1569.5,1569.4,22.48729106]
["bitfinex","ETHUSD",1744407651016,57.013,1570.2,1569.9,6.36974]
["bitfinex","ETHUSD",1744407651221,0.20223047,1570.1,1570.0,6.36907]
["bitfinex","ETHUSD",1744407652302,0.20223047,1570.1,1570.0,6.43275753]
["bitfinex","ETHUSD",1744407652605,0.20223047,1570.1,1570.0,8.40495928]
["bitfinex","ETHUSD",1744407652813,0.20223047,1570.1,1570.0,18.70495928]
["bitfinex","ETHUSD",1744407653011,0.05,1570.4,1570.2,6.36857]
["bitfinex","ETHUSD",1744407653185,0.20575968,1570.3,1570.2,6.36857]
["bitfinex","ETHUSD",1744407653381,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407653714,0.25612346,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407656317,0.25612346,1570.4,1570.3,8.711917]
["bitfinex","ETHUSD",1744407656811,0.25612346,1570.4,1570.2,9.8756]
["bitfinex","ETHUSD",1744407656974,0.7929,1570.3,1570.2,9.8756]
["bitfinex","ETHUSD",1744407657177,0.99865968,1570.3,1570.2,9.8756]
["bitfinex","ETHUSD",1744407657407,7.36700968,1570.3,1569.9,6.36973]
["bitfinex","ETHUSD",1744407657573,6.36874,1570.2,1569.8,6.37009]
["bitfinex","ETHUSD",1744407657777,0.7929,1570.0,1569.5,0.811]
["bitfinex","ETHUSD",1744407657976,0.20676116,1569.9,1569.6,12.74183]
["bitfinex","ETHUSD",1744407658173,0.20676116,1569.9,1569.7,6.37062]
["bitfinex","ETHUSD",1744407658610,0.20676116,1569.9,1569.6,12.74183]
["bitfinex","ETHUSD",1744407660123,0.20676116,1569.9,1569.7,6.37058]
["bitfinex","ETHUSD",1744407660286,0.20676116,1569.9,1569.7,12.74109]
["bitfinex","ETHUSD",1744407661292,0.20676116,1569.9,1569.7,6.37051]
["bitfinex","ETHUSD",1744407661494,0.20676116,1569.9,1569.7,12.74103]
["bitfinex","ETHUSD",1744407661710,0.20676116,1569.9,1569.7,6.37051]
["bitfinex","ETHUSD",1744407661911,0.20676116,1569.9,1569.7,12.74101]
["bitfinex","ETHUSD",1744407662435,0.20676116,1569.9,1569.7,12.74102]
["bitfinex","ETHUSD",1744407662630,0.20676116,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744407662837,7.346,1570.1,1569.8,12.74046]
["bitfinex","ETHUSD",1744407663018,0.2062124,1570.0,1569.9,6.36976]
["bitfinex","ETHUSD",1744407663235,0.2062124,1570.0,1569.9,12.73946]
["bitfinex","ETHUSD",1744407663396,0.2062124,1570.0,1569.9,14.01977524]
["bitfinex","ETHUSD",1744407663836,0.2062124,1570.0,1569.9,14.56977524]
["bitfinex","ETHUSD",1744407664023,0.8348,1570.4,1570.2,6.36851]
["bitfinex","ETHUSD",1744407664201,0.20856154,1570.3,1570.2,12.73702]
["bitfinex","ETHUSD",1744407664407,0.05,1570.4,1570.2,12.73702]
["bitfinex","ETHUSD",1744407664742,0.20861869,1570.3,1570.2,12.73702]
["bitfinex","ETHUSD",1744407665103,0.05,1570.4,1570.2,12.73702]
["bitfinex","ETHUSD",1744407665304,0.20861869,1570.3,1570.2,12.73702]
["bitfinex","ETHUSD",1744407665638,0.05,1570.4,1570.2,12.73702]
["bitfinex","ETHUSD",1744407665841,0.20861869,1570.3,1570.2,12.73702]
["bitfinex","ETHUSD",1744407666134,0.05,1570.4,1570.3,6.9182]
["bitfinex","ETHUSD",1744407666434,0.05,1570.4,1570.3,6.98187213]
["bitfinex","ETHUSD",1744407667905,0.05,1570.4,1570.3,16.85747213]
["bitfinex","ETHUSD",1744407668104,7.346,1570.8,1570.7,6.91658]
["bitfinex","ETHUSD",1744407668309,13.70985,1571.2,1570.9,6.36573]
["bitfinex","ETHUSD",1744407668609,13.70985,1571.2,1570.9,12.73146]
["bitfinex","ETHUSD",1744407668939,13.70985,1571.2,1570.9,6.36573]
["bitfinex","ETHUSD",1744407669150,6.36476,1571.2,1570.9,6.36573]
["bitfinex","ETHUSD",1744407669334,6.41383,1571.4,1570.9,11.148781]
["bitfinex","ETHUSD",1744407669509,6.36428,1571.3,1571.0,6.36523]
["bitfinex","ETHUSD",1744407669705,6.3647,1571.2,1570.9,16.24124]
["bitfinex","ETHUSD",1744407670032,6.41391,1571.4,1571.0,0.55]
["bitfinex","ETHUSD",1744407670455,6.41391,1571.4,1571.1,12.72964]
["bitfinex","ETHUSD",1744407670625,0.05,1571.4,1571.1,12.72961]
["bitfinex","ETHUSD",1744407670949,0.05,1571.4,1571.3,4.3192]
["bitfinex","ETHUSD",1744407671246,0.05,1571.4,1571.3,20.55895]
["bitfinex","ETHUSD",1744407671450,0.3952633,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744407671652,0.5911589,1571.6,1571.5,6.36334]
["bitfinex","ETHUSD",1744407671954,0.5911589,1571.6,1571.5,6.91334]
["bitfinex","ETHUSD",1744407672106,0.5911589,1571.6,1571.5,10.13308911]
["bitfinex","ETHUSD",1744407672506,0.3952633,1571.6,1571.5,7.68254]
["bitfinex","ETHUSD",1744407672746,0.3952633,1571.6,1571.3,19.23962]
["bitfinex","ETHUSD",1744407672961,0.6106295,1571.6,1571.3,16.23962]
["bitfinex","ETHUSD",1744407673149,6.9737395,1571.6,1571.3,9.8756]
["bitfinex","ETHUSD",1744407673450,19.92513,1571.5,1571.3,9.8756]
["bitfinex","ETHUSD",1744407673631,0.21469675,1571.4,1571.1,12.72975]
["bitfinex","ETHUSD",1744407674216,0.21469675,1571.4,1571.1,12.72961]
["bitfinex","ETHUSD",1744407674617,0.21469675,1571.4,1571.2,6.36453]
["bitfinex","ETHUSD",1744407675425,0.21469675,1571.4,1571.1,6.36477]
["bitfinex","ETHUSD",1744407675625,0.21469675,1571.4,1571.1,12.72957]
["bitfinex","ETHUSD",1744407676946,0.21469675,1571.4,1571.2,6.36453]
["bitfinex","ETHUSD",1744407680224,0.21469675,1571.4,1571.2,12.72906]
["bitfinex","ETHUSD",1744407680547,0.21469675,1571.4,1571.2,6.36453]
["bitfinex","ETHUSD",1744407680748,0.21469675,1571.4,1571.2,12.79258925]
["bitfinex","ETHUSD",1744407681328,0.21469675,1571.4,1571.2,12.72895]
["bitfinex","ETHUSD",1744407683455,0.21469675,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744407683966,0.21469675,1571.4,1571.2,6.36442]
["bitfinex","ETHUSD",1744407684770,0.21469675,1571.4,1571.2,12.72885]
["bitfinex","ETHUSD",1744407685067,0.21469675,1571.4,1571.2,6.36442]
["bitfinex","ETHUSD",1744407685857,0.21469675,1571.4,1571.2,13.54315]
["bitfinex","ETHUSD",1744407686368,0.21469675,1571.4,1571.2,7.17872]
["bitfinex","ETHUSD",1744407687370,0.21469675,1571.4,1571.2,6.36442]
["bitfinex","ETHUSD",1744407687868,7.15856,1571.3,1571.0,9.8756]
["bitfinex","ETHUSD",1744407688069,7.15856,1571.3,1570.6,10.6899]
["bitfinex","ETHUSD",1744407688070,6.3658,1570.9,1570.6,10.6899]
["bitfinex","ETHUSD",1744407688241,6.36686,1570.7,1570.3,16.24354]
["bitfinex","ETHUSD",1744407688440,6.55598754,1570.6,1570.2,18.33845994]
["bitfinex","ETHUSD",1744407688758,12.92317754,1570.6,1570.3,6.36819]
["bitfinex","ETHUSD",1744407688958,12.73503,1570.5,1570.2,11.15566994]
["bitfinex","ETHUSD",1744407689160,12.73595,1570.4,1570.1,10.63308797]
["bitfinex","ETHUSD",1744407689334,0.18812013,1570.4,1570.2,6.36859]
["bitfinex","ETHUSD",1744407689534,0.18812013,1570.4,1570.2,12.80075784]
["bitfinex","ETHUSD",1744407689734,19.93024,1570.6,1570.2,12.80075784]
["bitfinex","ETHUSD",1744407690034,7.196,1570.6,1570.2,7.44950348]
["bitfinex","ETHUSD",1744407690235,7.9902,1571.0,1570.7,6.36625]
["bitfinex","ETHUSD",1744407690566,7.196,1571.0,1570.8,6.36614]
["bitfinex","ETHUSD",1744407690938,7.196,1571.0,1570.7,7.18055]
["bitfinex","ETHUSD",1744407691652,7.196,1571.0,1570.8,6.36614]
["bitfinex","ETHUSD",1744407691859,7.196,1571.0,1570.8,6.36605]
["bitfinex","ETHUSD",1744407692057,7.196,1571.0,1570.8,12.7321]
["bitfinex","ETHUSD",1744407692255,14.917627,1571.0,1570.6,6.36663]
["bitfinex","ETHUSD",1744407692429,13.56152,1571.0,1570.7,6.36643]
["bitfinex","ETHUSD",1744407692632,13.56152,1571.0,1570.7,12.73285]
["bitfinex","ETHUSD",1744407692834,13.56152,1571.0,1570.7,6.36642]
["bitfinex","ETHUSD",1744407693029,13.56152,1571.0,1570.7,12.73285]
["bitfinex","ETHUSD",1744407693262,7.196,1571.0,1570.8,6.36612]
["bitfinex","ETHUSD",1744407693959,7.17913119,1571.0,1570.8,6.36612]
["bitfinex","ETHUSD",1744407694970,7.17913119,1571.0,1570.8,7.720732]
["bitfinex","ETHUSD",1744407696233,7.17913119,1571.0,1570.8,0.55]
["bitfinex","ETHUSD",1744407696438,13.54462119,1571.0,1570.7,6.36654]
["bitfinex","ETHUSD",1744407696854,13.54460119,1571.0,1570.6,16.2425]
["bitfinex","ETHUSD",1744407697177,6.36589,1570.9,1570.6,16.2425]
["bitfinex","ETHUSD",1744407697379,6.3662,1570.8,1570.6,9.8756]
["bitfinex","ETHUSD",1744407699493,12.73254,1570.8,1570.6,9.8756]
["bitfinex","ETHUSD",1744407699896,6.3662,1570.8,1570.6,9.8756]
["bitfinex","ETHUSD",1744407700097,12.73258,1570.8,1570.6,9.8756]
["bitfinex","ETHUSD",1744407700587,12.73258,1570.8,1570.5,9.8756]
["bitfinex","ETHUSD",1744407702691,6.36663,1570.7,1570.5,9.8756]
["bitfinex","ETHUSD",1744407702893,6.36702,1570.6,1570.3,17.06956]
["bitfinex","ETHUSD",1744407703096,0.16447987,1570.5,1570.3,19.78866856]
["bitfinex","ETHUSD",1744407703394,0.16447987,1570.5,1570.3,26.15681856]
["bitfinex","ETHUSD",1744407703564,0.16447987,1570.5,1570.3,19.78866856]
["bitfinex","ETHUSD",1744407703764,0.16447987,1570.5,1570.3,26.15674856]
["bitfinex","ETHUSD",1744407703960,6.36709,1570.6,1570.3,25.33074856]
["bitfinex","ETHUSD",1744407704305,6.36709,1570.6,1570.3,28.88074856]
["bitfinex","ETHUSD",1744407704618,0.16391992,1570.5,1570.3,28.88074856]
["bitfinex","ETHUSD",1744407704912,0.16391992,1570.5,1570.4,9.25587486]
["bitfinex","ETHUSD",1744407705070,0.16391992,1570.5,1570.4,9.31954551]
["bitfinex","ETHUSD",1744407705274,12.73267,1570.8,1570.4,16.23734551]
["bitfinex","ETHUSD",1744407705491,0.16419045,1570.7,1570.4,16.17367486]
["bitfinex","ETHUSD",1744407705996,0.16419045,1570.7,1570.5,6.36738]
["bitfinex","ETHUSD",1744407706300,0.16419045,1570.7,1570.4,16.17343486]
["bitfinex","ETHUSD",1744407706597,6.53086045,1570.7,1570.4,16.17343486]
["bitfinex","ETHUSD",1744407706896,0.16419045,1570.7,1570.4,16.17343486]
["bitfinex","ETHUSD",1744407707191,0.16419045,1570.7,1570.5,14.35196349]
["bitfinex","ETHUSD",1744407707399,0.16419045,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744407707785,13.54557,1570.9,1570.6,6.36699]
["bitfinex","ETHUSD",1744407707994,0.15416391,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744407708162,7.17958,1570.9,1570.6,12.73398]
["bitfinex","ETHUSD",1744407708481,7.17958,1570.9,1570.6,14.57997656]
["bitfinex","ETHUSD",1744407708678,0.1545275,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1744407708882,19.91016119,1571.0,1570.7,6.36658]
["bitfinex","ETHUSD",1744407709060,0.15489104,1570.9,1570.7,6.36658]
["bitfinex","ETHUSD",1744407709458,0.15489104,1570.9,1570.7,10.5387802]
["bitfinex","ETHUSD",1744407709658,0.15489104,1570.9,1570.8,17.84565802]
["bitfinex","ETHUSD",1744407709900,7.034,1571.4,1571.2,6.36444]
["bitfinex","ETHUSD",1744407710104,7.5592133,1571.6,1571.3,6.36389]
["bitfinex","ETHUSD",1744407710262,0.3952633,1571.6,1571.3,9.8756]
["bitfinex","ETHUSD",1744407710464,0.3952633,1571.6,1570.8,14.45405802]
["bitfinex","ETHUSD",1744407710465,0.801,1571.4,1570.7,10.6888]
["bitfinex","ETHUSD",1744407710672,7.16643,1571.0,1570.6,13.9842421]
["bitfinex","ETHUSD",1744407710887,6.36618,1570.8,1570.3,14.7974421]
["bitfinex","ETHUSD",1744407711170,6.36798,1570.4,1570.1,0.8132]
["bitfinex","ETHUSD",1744407711365,6.36821,1570.3,1570.0,6.36926]
["bitfinex","ETHUSD",1744407711605,6.36875,1570.2,1569.9,16.24532]
["bitfinex","ETHUSD",1744407712205,6.36821,1570.3,1569.9,22.615]
["bitfinex","ETHUSD",1744407712375,12.73672,1570.3,1569.9,19.37388327]
["bitfinex","ETHUSD",1744407712575,12.73667,1570.3,1569.9,19.37388327]
["bitfinex","ETHUSD",1744407712784,12.73667,1570.3,1569.9,25.74354327]
["bitfinex","ETHUSD",1744407713093,12.73667,1570.3,1569.9,25.74355327]
["bitfinex","ETHUSD",1744407713405,6.36821,1570.3,1570.0,6.36939]
["bitfinex","ETHUSD",1744407713904,13.40147,1570.5,1570.1,0.06368772]
["bitfinex","ETHUSD",1744407714065,7.034,1570.5,1570.2,6.36836]
["bitfinex","ETHUSD",1744407714809,7.034,1570.5,1570.3,6.36799]
["bitfinex","ETHUSD",1744407714979,7.034,1570.5,1570.3,12.73607]
["bitfinex","ETHUSD",1744407715180,13.40121,1570.8,1570.4,6.3678]
["bitfinex","ETHUSD",1744407715385,7.035,1570.8,1570.6,6.36696]
["bitfinex","ETHUSD",1744407715908,7.035,1570.8,1570.6,12.7338]
["bitfinex","ETHUSD",1744407716110,7.035,1570.8,1570.6,6.36684]
["bitfinex","ETHUSD",1744407716410,7.16685,1570.9,1570.6,6.36684]
["bitfinex","ETHUSD",1744407716595,7.16685,1570.9,1570.6,8.627817]
["bitfinex","ETHUSD",1744407716791,56.682,1571.1,1570.7,0.55]
["bitfinex","ETHUSD",1744407717007,56.682,1571.1,1570.8,6.36602]
["bitfinex","ETHUSD",1744407717199,6.3654,1571.0,1570.8,9.8756]
["bitfinex","ETHUSD",1744407718213,0.12959013,1570.9,1570.8,9.8756]
["bitfinex","ETHUSD",1744407719210,6.49536013,1570.9,1570.8,9.8756]
["bitfinex","ETHUSD",1744407719411,7.78143614,1570.9,1570.8,9.8756]
["bitfinex","ETHUSD",1744407719713,8.58243614,1570.9,1570.8,9.8756]
["bitfinex","ETHUSD",1744407720014,6.36685,1570.7,1570.4,6.36764]
["bitfinex","ETHUSD",1744407720184,6.36685,1570.7,1570.4,12.7353]
["bitfinex","ETHUSD",1744407720185,7.034,1570.7,1570.4,12.7353]
["bitfinex","ETHUSD",1744407720521,0.12843093,1570.6,1570.4,6.36764]
["bitfinex","ETHUSD",1744407720701,13.40063,1570.7,1570.4,7.64758519]
["bitfinex","ETHUSD",1744407720902,0.12843093,1570.6,1570.4,7.64758519]
["bitfinex","ETHUSD",1744407721102,6.36711,1570.6,1570.4,1.27994519]
["bitfinex","ETHUSD",1744407721307,6.36711,1570.6,1570.2,16.24418]
["bitfinex","ETHUSD",1744407721308,6.49559717,1570.5,1570.2,16.24418]
["bitfinex","ETHUSD",1744407721503,6.49559717,1570.5,1570.1,11.44259572]
["bitfinex","ETHUSD",1744407721504,6.36797,1570.4,1570.1,11.44259572]
["bitfinex","ETHUSD",1744407721832,0.92906717,1570.5,1570.1,11.44259572]
["bitfinex","ETHUSD",1744407721833,6.36861,1570.2,1570.1,4.26039572]
["bitfinex","ETHUSD",1744407722200,6.5209593,1570.2,1570.1,4.26039572]
["bitfinex","ETHUSD",1744407722805,0.1523493,1570.2,1570.1,4.26039572]
["bitfinex","ETHUSD",1744407723134,0.1523493,1570.2,1570.1,13.04489029]
["bitfinex","ETHUSD",1744407723289,0.1523493,1570.2,1570.1,16.04489029]
["bitfinex","ETHUSD",1744407723489,0.0257691,1570.2,1570.1,11.78449457]
["bitfinex","ETHUSD",1744407723720,0.0257691,1570.2,1570.1,11.84817093]
["bitfinex","ETHUSD",1744407724238,0.0257691,1570.2,1570.1,21.72377093]
["bitfinex","ETHUSD",1744407724398,0.0257691,1570.2,1570.1,21.66009457]
["bitfinex","ETHUSD",1744407725567,0.0257691,1570.2,1570.1,22.13057198]
["bitfinex","ETHUSD",1744407725895,9.1e-06,1570.2,1570.1,22.13057198]
["bitfinex","ETHUSD",1744407726421,0.1248,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744407726811,0.2567773,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1744407727693,0.2567773,1571.0,1570.9,18.144045]
["bitfinex","ETHUSD",1744407727929,0.1248,1571.0,1570.9,21.144045]
["bitfinex","ETHUSD",1744407728236,0.1248,1571.0,1570.9,26.79677774]
["bitfinex","ETHUSD",1744407728407,0.25757756,1571.0,1570.9,26.79677774]
["bitfinex","ETHUSD",1744407728943,0.3913946,1571.7,1571.5,6.36323]
["bitfinex","ETHUSD",1744407729107,0.3913946,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1744407729321,0.3913946,1571.7,1571.6,6.91294]
["bitfinex","ETHUSD",1744407729528,0.3913946,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1744407730576,0.3913946,1571.7,1571.5,9.8756]
["bitfinex","ETHUSD",1744407730577,6.7539346,1571.7,1571.5,9.8756]
["bitfinex","ETHUSD",1744407730716,7.82293346,1571.6,1571.5,9.8756]
["bitfinex","ETHUSD",1744407731116,14.85693346,1571.6,1571.5,9.8756]
["bitfinex","ETHUSD",1744407732546,6.3639,1571.4,1571.1,16.24048]
["bitfinex","ETHUSD",1744407732757,0.7846,1571.2,1570.9,6.36575]
["bitfinex","ETHUSD",1744407733064,6.36559,1571.0,1570.7,16.24202]
["bitfinex","ETHUSD",1744407733214,6.36559,1571.0,1570.7,6.36642]
["bitfinex","ETHUSD",1744407733640,6.36496,1571.1,1570.6,9.8756]
["bitfinex","ETHUSD",1744407733851,6.36496,1571.1,1570.7,6.36628]
["bitfinex","ETHUSD",1744407734140,6.36496,1571.1,1570.8,6.36615]
["bitfinex","ETHUSD",1744407735048,0.7996,1571.4,1571.0,0.55]
["bitfinex","ETHUSD",1744407735252,6.987,1571.5,1571.1,6.36496]
["bitfinex","ETHUSD",1744407735409,6.987,1571.5,1571.3,6.3639]
["bitfinex","ETHUSD",1744407735611,6.987,1571.5,1571.3,12.7278]
["bitfinex","ETHUSD",1744407736442,6.987,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744407737043,13.35046,1571.5,1571.2,0.06364221]
["bitfinex","ETHUSD",1744407737241,21.049036,1571.5,1571.1,22.60552]
["bitfinex","ETHUSD",1744407737454,6.36392,1571.4,1571.1,16.24056]
["bitfinex","ETHUSD",1744407737656,6.36422,1571.3,1571.1,9.8756]
["bitfinex","ETHUSD",1744407737949,12.72798,1571.4,1571.1,9.8756]
["bitfinex","ETHUSD",1744407738172,6.36424,1571.3,1571.1,9.8756]
["bitfinex","ETHUSD",1744407738371,7.000664,1571.3,1571.1,9.8756]
["bitfinex","ETHUSD",1744407739550,0.636424,1571.3,1571.1,9.8756]
["bitfinex","ETHUSD",1744407739750,13.52745,1571.4,1571.1,16.24052]
["bitfinex","ETHUSD",1744407739969,7.16343,1571.4,1571.1,22.60544]
["bitfinex","ETHUSD",1744407740609,7.16343,1571.4,1571.1,16.24052]
["bitfinex","ETHUSD",1744407741087,6.987,1571.5,1571.2,7.12547]
["bitfinex","ETHUSD",1744407741289,6.987,1571.5,1571.3,6.3641]
["bitfinex","ETHUSD",1744407741586,6.987,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744407741969,50.0313946,1571.7,1571.5,6.36319]
["bitfinex","ETHUSD",1744407742146,0.3913946,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1744407744183,0.3913946,1571.7,1571.6,6.91294]
["bitfinex","ETHUSD",1744407744393,0.3913946,1571.7,1571.6,21.64627274]
["bitfinex","ETHUSD",1744407744798,0.3913946,1571.7,1571.6,24.64627274]
["bitfinex","ETHUSD",1744407745095,0.3913946,1571.7,1571.6,28.45922301]
["bitfinex","ETHUSD",1744407746901,0.3913946,1571.7,1571.6,29.21612301]
["bitfinex","ETHUSD",1744407747099,4.6e-06,1571.7,1571.6,29.21612301]
["bitfinex","ETHUSD",1744407748800,4.6e-06,1571.7,1571.6,25.66612301]
["bitfinex","ETHUSD",1744407749001,4.6e-06,1571.7,1571.6,16.23854]
["bitfinex","ETHUSD",1744407749311,4.6e-06,1571.7,1571.5,12.72631]
["bitfinex","ETHUSD",1744407749512,4.6e-06,1571.7,1571.6,6.36294]
["bitfinex","ETHUSD",1744407749876,4.6e-06,1571.7,1571.6,9.91294]
["bitfinex","ETHUSD",1744407750080,4.6e-06,1571.7,1571.6,15.56567274]
["bitfinex","ETHUSD",1744407750398,4.6e-06,1571.7,1571.6,18.39486801]
["bitfinex","ETHUSD",1744407751200,4.6e-06,1571.7,1571.6,12.74213527]
["bitfinex","ETHUSD",1744407751398,4.6e-06,1571.7,1571.6,13.53713527]
["bitfinex","ETHUSD",1744407753129,4.6e-06,1571.7,1571.6,23.41273527]
["bitfinex","ETHUSD",1744407753617,4.6e-06,1571.7,1571.6,23.72403278]
["bitfinex","ETHUSD",1744407753776,4.6e-06,1571.7,1571.6,23.41273527]
["bitfinex","ETHUSD",1744407754213,0.05,1572.4,1572.0,0.55]
["bitfinex","ETHUSD",1744407754374,0.05,1572.4,1572.3,6.9101]
["bitfinex","ETHUSD",1744407754586,0.05,1572.4,1572.3,7.80429119]
["bitfinex","ETHUSD",1744407755087,0.05,1572.4,1572.3,7.7407]
["bitfinex","ETHUSD",1744407755293,0.05,1572.4,1572.3,12.59843274]
["bitfinex","ETHUSD",1744407757019,0.05,1572.4,1572.3,7.7407]
["bitfinex","ETHUSD",1744407757217,0.05,1572.4,1572.3,10.77439154]
["bitfinex","ETHUSD",1744407757425,0.05,1572.4,1572.3,9.94379154]
["bitfinex","ETHUSD",1744407757924,0.05,1572.4,1572.3,3.03369154]
["bitfinex","ETHUSD",1744407758214,0.05,1572.4,1572.2,22.5962754]
["bitfinex","ETHUSD",1744407758417,0.8653,1572.4,1572.2,16.2359054]
["bitfinex","ETHUSD",1744407758928,0.8653,1572.4,1572.2,9.8755954]
["bitfinex","ETHUSD",1744407759104,6.36021,1572.3,1572.0,9.8755954]
["bitfinex","ETHUSD",1744407759309,6.36091,1572.1,1572.0,9.8755954]
["bitfinex","ETHUSD",1744407759745,7.11571,1572.1,1572.0,9.8755954]
["bitfinex","ETHUSD",1744407760049,7.11737,1571.7,1571.4,20.49938112]
["bitfinex","ETHUSD",1744407760204,7.11737,1571.7,1571.4,10.62378572]
["bitfinex","ETHUSD",1744407760403,7.11737,1571.7,1571.4,13.31013483]
["bitfinex","ETHUSD",1744407760940,13.4803,1571.7,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407761140,6.36299,1571.6,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407761307,12.72612,1571.6,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407761640,6.36334,1571.5,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407762205,7.11814,1571.5,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407763156,8.466253,1571.5,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407763350,8.466253,1571.5,1571.0,5.42677029]
["bitfinex","ETHUSD",1744407763351,6.36459,1571.2,1570.8,16.2416754]
["bitfinex","ETHUSD",1744407763498,6.36459,1571.2,1570.6,12.02790274]
["bitfinex","ETHUSD",1744407763499,13.48493,1571.1,1570.7,12.73297]
["bitfinex","ETHUSD",1744407763703,0.7548,1571.1,1570.8,6.36612]
["bitfinex","ETHUSD",1744407763904,0.7548,1571.1,1570.9,6.36568]
["bitfinex","ETHUSD",1744407764147,0.7548,1571.1,1570.9,6.36559]
["bitfinex","ETHUSD",1744407764543,7.8318,1571.3,1571.0,12.73048]
["bitfinex","ETHUSD",1744407764749,7.8318,1571.3,1571.1,6.36494]
["bitfinex","ETHUSD",1744407765446,7.8318,1571.3,1571.1,12.72975]
["bitfinex","ETHUSD",1744407765758,7.8318,1571.3,1571.2,1.272975]
["bitfinex","ETHUSD",1744407765907,7.8318,1571.3,1571.1,12.79339292]
["bitfinex","ETHUSD",1744407765908,7.8318,1571.3,1571.1,12.72975]
["bitfinex","ETHUSD",1744407766105,7.8318,1571.3,1571.1,12.79339305]
["bitfinex","ETHUSD",1744407766548,7.8318,1571.3,1571.1,12.72975]
["bitfinex","ETHUSD",1744407766918,7.8318,1571.3,1571.1,6.36481]
["bitfinex","ETHUSD",1744407767122,7.8318,1571.3,1571.0,16.2408854]
["bitfinex","ETHUSD",1744407767316,6.36469,1571.2,1571.0,9.8755954]
["bitfinex","ETHUSD",1744407767518,6.36496,1571.1,1571.0,9.8755954]
["bitfinex","ETHUSD",1744407768615,12.73021,1571.1,1570.8,0.636612]
["bitfinex","ETHUSD",1744407769115,12.73021,1571.1,1570.7,22.6085354]
["bitfinex","ETHUSD",1744407769737,7.1441,1571.0,1570.7,6.36647]
["bitfinex","ETHUSD",1744407769940,7.1441,1571.0,1570.6,21.10022814]
["bitfinex","ETHUSD",1744407769941,6.3658,1570.9,1570.6,9.8755954]
["bitfinex","ETHUSD",1744407770255,6.3658,1570.9,1570.5,6.36727]
["bitfinex","ETHUSD",1744407770558,6.3658,1570.9,1570.6,7.003707]
["bitfinex","ETHUSD",1744407770716,12.73189,1570.9,1570.5,6.36727]
["bitfinex","ETHUSD",1744407770915,12.73189,1570.9,1570.5,6.36724]
["bitfinex","ETHUSD",1744407771116,12.73189,1570.9,1570.5,12.73452]
["bitfinex","ETHUSD",1744407771330,12.73175,1570.9,1570.5,6.36724]
["bitfinex","ETHUSD",1744407771532,6.3658,1570.9,1570.5,6.36724]
["bitfinex","ETHUSD",1744407771735,6.3658,1570.9,1570.6,6.36693]
["bitfinex","ETHUSD",1744407772042,6.3658,1570.9,1570.5,8.54096407]
["bitfinex","ETHUSD",1744407772220,7.14414,1571.0,1570.6,6.36678]
["bitfinex","ETHUSD",1744407772555,0.7787,1571.0,1570.7,12.7329]
["bitfinex","ETHUSD",1744407772729,0.7787,1571.0,1570.8,6.36612]
["bitfinex","ETHUSD",1744407772930,0.7787,1571.0,1570.7,12.73286]
["bitfinex","ETHUSD",1744407773548,7.14412,1571.0,1570.7,6.36643]
["bitfinex","ETHUSD",1744407774319,7.14412,1571.0,1570.7,12.7329]
["bitfinex","ETHUSD",1744407774528,14.860745,1571.3,1570.7,12.7329]
["bitfinex","ETHUSD",1744407774529,7.14326,1571.2,1570.9,6.36563]
["bitfinex","ETHUSD",1744407774851,6.36508,1571.1,1570.8,6.36607]
["bitfinex","ETHUSD",1744407775055,12.73019,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744407775256,6.36508,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744407776369,12.73019,1571.1,1570.8,6.36605]
["bitfinex","ETHUSD",1744407776571,6.36539,1571.0,1570.7,12.73294]
["bitfinex","ETHUSD",1744407776770,12.73043,1571.1,1570.7,12.73294]
["bitfinex","ETHUSD",1744407777073,6.36508,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744407777266,7.079458,1571.1,1570.8,6.36618]
["bitfinex","ETHUSD",1744407777569,7.079458,1571.1,1570.7,6.36649]
["bitfinex","ETHUSD",1744407777570,6.36546,1571.0,1570.7,6.36649]
["bitfinex","ETHUSD",1744407777734,6.36546,1571.0,1570.7,6.36647]
["bitfinex","ETHUSD",1744407777937,6.36546,1571.0,1570.7,12.73295]
["bitfinex","ETHUSD",1744407778463,7.079458,1571.1,1570.8,6.36603]
["bitfinex","ETHUSD",1744407778870,13.50807,1571.2,1570.8,12.73206]
["bitfinex","ETHUSD",1744407779165,7.077,1571.3,1571.0,6.36505]
["bitfinex","ETHUSD",1744407779364,7.077,1571.3,1571.1,6.36494]
["bitfinex","ETHUSD",1744407779536,7.077,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744407779737,7.077,1571.3,1571.2,7.63751]
["bitfinex","ETHUSD",1744407780072,0.7787,1571.4,1571.2,14.00207]
["bitfinex","ETHUSD",1744407780232,0.7787,1571.4,1571.2,14.00196]
["bitfinex","ETHUSD",1744407780438,6.36415,1571.3,1571.0,9.8755954]
["bitfinex","ETHUSD",1744407780647,6.36472,1571.2,1571.0,9.8755954]
["bitfinex","ETHUSD",1744407780833,6.36538,1571.0,1570.7,12.73293]
["bitfinex","ETHUSD",1744407781147,6.36538,1571.0,1570.6,22.6093954]
["bitfinex","ETHUSD",1744407781148,7.13148,1571.0,1570.6,22.6093954]
["bitfinex","ETHUSD",1744407781351,13.49722,1571.0,1570.6,25.16411062]
["bitfinex","ETHUSD",1744407782073,13.49722,1571.0,1570.6,22.6093954]
["bitfinex","ETHUSD",1744407782848,6.36593,1570.9,1570.6,16.2424954]
["bitfinex","ETHUSD",1744407783061,6.36593,1570.9,1570.6,16.2424554]
["bitfinex","ETHUSD",1744407783569,6.36593,1570.9,1570.6,22.6093354]
["bitfinex","ETHUSD",1744407783761,6.36593,1570.9,1570.6,16.2424554]
["bitfinex","ETHUSD",1744407784073,6.36593,1570.9,1570.6,16.2424354]
["bitfinex","ETHUSD",1744407784267,6.36593,1570.9,1570.6,22.6092754]
["bitfinex","ETHUSD",1744407785701,13.49708,1571.0,1570.6,15.28838322]
["bitfinex","ETHUSD",1744407785880,7.13155,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1744407786672,13.49721,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1744407789675,0.7661,1571.0,1570.7,12.73314]
["bitfinex","ETHUSD",1744407792153,7.13151,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1744407792354,14.210351,1571.0,1570.7,6.36657]
["bitfinex","ETHUSD",1744407792989,6.3658,1570.9,1570.6,6.36686]
["bitfinex","ETHUSD",1744407793690,6.36638,1570.8,1570.5,15.67241681]
["bitfinex","ETHUSD",1744407793867,6.36638,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744407794596,12.73273,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744407794780,14.006003,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744407795158,7.639623,1570.8,1570.5,6.36727]
["bitfinex","ETHUSD",1744407795384,6.36635,1570.8,1570.5,12.73453]
["bitfinex","ETHUSD",1744407799510,6.36635,1570.8,1570.5,6.36726]
["bitfinex","ETHUSD",1744407799813,6.36658,1570.7,1570.4,22.6109754]
["bitfinex","ETHUSD",1744407799977,6.36658,1570.7,1570.4,22.6109654]
["bitfinex","ETHUSD",1744407800413,6.36658,1570.7,1570.4,16.2432754]
["bitfinex","ETHUSD",1744407800910,6.36658,1570.7,1570.3,7.11921]
["bitfinex","ETHUSD",1744407800911,6.36746,1570.5,1570.2,6.36851]
["bitfinex","ETHUSD",1744407801389,12.73503,1570.5,1570.2,6.36851]
["bitfinex","ETHUSD",1744407803018,6.36746,1570.5,1570.2,6.36851]
["bitfinex","ETHUSD",1744407803616,12.73501,1570.5,1570.2,6.36851]
["bitfinex","ETHUSD",1744407803914,6.36746,1570.5,1570.2,6.36851]
["bitfinex","ETHUSD",1744407804416,12.73503,1570.5,1570.2,6.36851]
["bitfinex","ETHUSD",1744407806630,6.36792,1570.4,1570.1,9.8755954]
["bitfinex","ETHUSD",1744407806786,6.36882,1570.2,1569.9,16.2453054]
["bitfinex","ETHUSD",1744407806982,12.73774,1570.2,1569.9,16.2453054]
["bitfinex","ETHUSD",1744407807298,6.3691,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744407807492,6.3691,1570.1,1569.8,17.0394954]
["bitfinex","ETHUSD",1744407807720,6.3691,1570.1,1569.8,26.2362646]
["bitfinex","ETHUSD",1744407808020,6.3691,1570.1,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407810022,12.7384,1570.1,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407810224,6.3691,1570.1,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407810933,0.7973,1570.0,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407811129,7.16672,1570.0,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407812052,13.53633,1570.0,1569.7,6.37053]
["bitfinex","ETHUSD",1744407813241,6.36983,1569.9,1569.6,16.2465254]
["bitfinex","ETHUSD",1744407813433,6.36983,1569.9,1569.6,19.42001118]
["bitfinex","ETHUSD",1744407813746,13.53641,1570.0,1569.7,6.37062]
["bitfinex","ETHUSD",1744407813943,6.36987,1569.9,1569.6,6.37092]
["bitfinex","ETHUSD",1744407814441,7.16682,1570.0,1569.7,6.37046]
["bitfinex","ETHUSD",1744407814739,13.53643,1570.0,1569.7,6.37046]
["bitfinex","ETHUSD",1744407815344,6.36984,1569.9,1569.6,12.7419]
["bitfinex","ETHUSD",1744407815543,6.36984,1569.9,1569.6,15.42968911]
["bitfinex","ETHUSD",1744407815935,6.36984,1569.9,1569.6,9.05873911]
["bitfinex","ETHUSD",1744407816147,6.36984,1569.9,1569.6,9.05870911]
["bitfinex","ETHUSD",1744407816448,6.36984,1569.9,1569.6,15.42962911]
["bitfinex","ETHUSD",1744407820054,6.36984,1569.9,1569.6,12.74184]
["bitfinex","ETHUSD",1744407820228,7.16684,1570.0,1569.6,6.37092]
["bitfinex","ETHUSD",1744407820423,6.37039,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744407820627,12.74096,1569.8,1569.5,6.37134]
["bitfinex","ETHUSD",1744407820942,6.892,1570.1,1569.4,6.37176]
["bitfinex","ETHUSD",1744407820943,7.16719,1569.7,1569.4,6.37176]
["bitfinex","ETHUSD",1744407821127,7.16719,1569.7,1569.3,12.80796494]
["bitfinex","ETHUSD",1744407821328,6.37112,1569.6,1569.3,15.64521964]
["bitfinex","ETHUSD",1744407821528,6.37112,1569.6,1569.3,15.5815047]
["bitfinex","ETHUSD",1744407821738,7.16725,1569.7,1569.3,2.8372547]
["bitfinex","ETHUSD",1744407822051,7.16725,1569.7,1569.4,6.37164]
["bitfinex","ETHUSD",1744407822255,13.53803,1569.7,1569.4,6.37164]
["bitfinex","ETHUSD",1744407822855,7.16725,1569.7,1569.4,6.37164]
["bitfinex","ETHUSD",1744407823250,7.16725,1569.7,1569.4,12.74339]
["bitfinex","ETHUSD",1744407823531,7.16725,1569.7,1569.4,6.37164]
["bitfinex","ETHUSD",1744407824061,0.7965,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1744407824217,0.7965,1570.3,1570.0,6.36942]
["bitfinex","ETHUSD",1744407824420,6.746,1570.4,1570.2,6.36822]
["bitfinex","ETHUSD",1744407824742,56.399,1570.7,1570.4,12.73534]
["bitfinex","ETHUSD",1744407824937,56.399,1570.7,1570.5,6.36737]
["bitfinex","ETHUSD",1744407825137,56.399,1570.7,1570.5,12.73462]
["bitfinex","ETHUSD",1744407825138,49.653,1570.7,1570.5,12.73462]
["bitfinex","ETHUSD",1744407826154,49.653,1570.7,1570.4,6.36772]
["bitfinex","ETHUSD",1744407826155,56.01965,1570.7,1570.4,6.36772]
["bitfinex","ETHUSD",1744407826455,6.36711,1570.6,1570.3,9.8755954]
["bitfinex","ETHUSD",1744407826621,12.73443,1570.6,1570.3,9.8755954]
["bitfinex","ETHUSD",1744407826818,6.36711,1570.6,1570.3,9.8755954]
["bitfinex","ETHUSD",1744407827024,7.13429,1570.5,1570.3,9.8755954]
["bitfinex","ETHUSD",1744407827246,13.1128,1570.4,1570.3,9.8755954]
["bitfinex","ETHUSD",1744407827454,6.745,1570.4,1569.9,10.4793252]
["bitfinex","ETHUSD",1744407827759,12.73692,1570.3,1569.9,10.4793052]
["bitfinex","ETHUSD",1744407828274,6.36874,1570.2,1569.9,10.4793052]
["bitfinex","ETHUSD",1744407828427,7.13544,1570.2,1569.9,10.4793052]
["bitfinex","ETHUSD",1744407829760,0.7667,1570.2,1569.9,5.87537172]
["bitfinex","ETHUSD",1744407829965,6.745,1570.4,1570.2,6.36835]
["bitfinex","ETHUSD",1744407830133,6.745,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744407830858,13.11304,1570.4,1570.1,16.2444954]
["bitfinex","ETHUSD",1744407831161,7.16842,1570.3,1569.9,10.4793652]
["bitfinex","ETHUSD",1744407831464,6.36904,1570.1,1569.8,12.74023]
["bitfinex","ETHUSD",1744407831639,7.642806,1570.1,1569.7,17.0785354]
["bitfinex","ETHUSD",1744407831835,6.745,1570.0,1569.8,6.3701]
["bitfinex","ETHUSD",1744407833163,13.11445,1570.0,1569.7,16.2459354]
["bitfinex","ETHUSD",1744407833363,20.28424,1570.0,1569.7,9.8755954]
["bitfinex","ETHUSD",1744407833531,7.5452,1570.0,1569.6,4.26039572]
["bitfinex","ETHUSD",1744407833729,6.37038,1569.8,1569.6,4.26039572]
["bitfinex","ETHUSD",1744407833957,12.74092,1569.8,1569.6,4.26039572]
["bitfinex","ETHUSD",1744407834124,6.37064,1569.7,1569.6,4.26039572]
["bitfinex","ETHUSD",1744407834529,7.17084,1569.7,1569.6,4.26039572]
["bitfinex","ETHUSD",1744407835158,6.37119,1569.6,1569.2,17.00571572]
["bitfinex","ETHUSD",1744407835363,13.11719,1569.6,1569.3,6.37225]
["bitfinex","ETHUSD",1744407836480,6.746,1569.9,1569.7,6.37051]
["bitfinex","ETHUSD",1744407836640,6.746,1569.9,1569.7,12.74102]
["bitfinex","ETHUSD",1744407837774,6.746,1569.9,1569.7,14.015122]
["bitfinex","ETHUSD",1744407838175,6.746,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1744407840172,6.746,1569.9,1569.8,16.7958254]
["bitfinex","ETHUSD",1744407840877,6.746,1569.9,1569.8,9.8755954]
["bitfinex","ETHUSD",1744407841072,7.5508,1569.9,1569.5,7.17513]
["bitfinex","ETHUSD",1744407841253,13.92063,1569.9,1569.6,6.37093]
["bitfinex","ETHUSD",1744407841854,6.37027,1569.8,1569.5,15.73751423]
["bitfinex","ETHUSD",1744407842040,6.37027,1569.8,1569.5,7.17499]
["bitfinex","ETHUSD",1744407842247,6.37027,1569.8,1569.5,13.54632]
["bitfinex","ETHUSD",1744407842443,13.92063,1569.9,1569.6,6.37103]
["bitfinex","ETHUSD",1744407843373,7.5508,1569.9,1569.6,12.74193]
["bitfinex","ETHUSD",1744407843579,7.5508,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1744407843774,7.5508,1569.9,1569.6,14.096383]
["bitfinex","ETHUSD",1744407843982,6.746,1569.9,1569.7,6.3706]
["bitfinex","ETHUSD",1744407844278,7.502,1570.1,1569.8,12.74023]
["bitfinex","ETHUSD",1744407845075,6.746,1570.1,1569.9,12.73942]
["bitfinex","ETHUSD",1744407846184,13.11514,1570.1,1569.7,6.37035]
["bitfinex","ETHUSD",1744407846487,19.48434,1570.1,1569.7,14.61956871]
["bitfinex","ETHUSD",1744407846647,19.48434,1570.1,1569.7,14.55587084]
["bitfinex","ETHUSD",1744407847382,13.11514,1570.1,1569.7,14.55587084]
["bitfinex","ETHUSD",1744407847582,19.48435,1570.1,1569.7,14.55587084]
["bitfinex","ETHUSD",1744407847786,13.11514,1570.1,1569.7,14.55587084]
["bitfinex","ETHUSD",1744407847983,13.11514,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1744407848288,6.746,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744407849808,6.746,1570.1,1569.9,12.73958]
["bitfinex","ETHUSD",1744407850508,6.746,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1744407852008,6.746,1570.3,1569.9,0.55]
["bitfinex","ETHUSD",1744407852211,8.057391,1570.3,1570.1,6.36888]
["bitfinex","ETHUSD",1744407853187,6.746,1570.3,1570.1,6.36888]
["bitfinex","ETHUSD",1744407853390,6.746,1570.3,1570.1,12.73776]
["bitfinex","ETHUSD",1744407853609,6.746,1570.3,1570.1,6.36888]
["bitfinex","ETHUSD",1744407853790,6.746,1570.3,1570.1,12.73777]
["bitfinex","ETHUSD",1744407854111,6.746,1570.3,1570.1,6.36888]
["bitfinex","ETHUSD",1744407855319,6.746,1570.3,1570.1,12.73778]
["bitfinex","ETHUSD",1744407855612,6.746,1570.3,1570.1,6.36888]
["bitfinex","ETHUSD",1744407856107,6.746,1570.3,1570.1,12.73773]
["bitfinex","ETHUSD",1744407856418,13.49025,1570.6,1570.2,12.73706]
["bitfinex","ETHUSD",1744407856711,6.671,1570.5,1570.2,12.73706]
["bitfinex","ETHUSD",1744407857119,6.671,1570.5,1570.3,6.36808]
["bitfinex","ETHUSD",1744407857314,49.675,1570.7,1570.5,6.36727]
["bitfinex","ETHUSD",1744407857495,49.675,1570.7,1570.5,12.73454]
["bitfinex","ETHUSD",1744407858216,49.675,1570.7,1570.5,6.36727]
["bitfinex","ETHUSD",1744407858586,49.675,1570.7,1570.5,12.73454]
["bitfinex","ETHUSD",1744407858789,49.675,1570.7,1570.5,6.36727]
["bitfinex","ETHUSD",1744407859008,56.04172,1570.7,1570.3,16.2436954]
["bitfinex","ETHUSD",1744407859209,6.36714,1570.6,1570.3,9.8755954]
["bitfinex","ETHUSD",1744407859429,6.36754,1570.5,1570.3,9.8755954]
["bitfinex","ETHUSD",1744407859728,6.36714,1570.6,1570.0,16.2448754]
["bitfinex","ETHUSD",1744407859729,6.36826,1570.3,1570.0,16.2448754]
["bitfinex","ETHUSD",1744407859934,6.36826,1570.3,1570.1,0.55]
["bitfinex","ETHUSD",1744407860429,12.73668,1570.3,1569.9,14.74170172]
["bitfinex","ETHUSD",1744407860590,12.73668,1570.3,1569.9,18.14040543]
["bitfinex","ETHUSD",1744407860895,6.3692,1570.1,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407861219,13.04042,1570.0,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407862396,13.85902,1570.0,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407862597,16.85902,1570.0,1569.9,4.26039572]
["bitfinex","ETHUSD",1744407863120,7.18883,1569.8,1569.7,4.26039572]
["bitfinex","ETHUSD",1744407864017,6.36948,1570.0,1569.7,4.26039572]
["bitfinex","ETHUSD",1744407864217,12.73918,1570.0,1569.7,4.26039572]
["bitfinex","ETHUSD",1744407864722,6.671,1570.1,1569.8,0.55]
["bitfinex","ETHUSD",1744407865027,6.671,1570.1,1569.9,6.3697]
["bitfinex","ETHUSD",1744407865199,6.671,1570.1,1569.9,7.643688]
["bitfinex","ETHUSD",1744407865399,6.36874,1570.2,1569.9,7.643688]
["bitfinex","ETHUSD",1744407866188,12.73753,1570.2,1569.9,7.643688]
["bitfinex","ETHUSD",1744407866920,7.18262,1570.3,1569.9,1.273988]
["bitfinex","ETHUSD",1744407867097,13.5512,1570.3,1569.9,6.3695]
["bitfinex","ETHUSD",1744407867618,12.73753,1570.2,1569.9,6.3695]
["bitfinex","ETHUSD",1744407867818,12.73747,1570.2,1569.9,6.3695]
["bitfinex","ETHUSD",1744407868529,6.36865,1570.2,1569.9,6.3695]
["bitfinex","ETHUSD",1744407869223,12.73746,1570.2,1569.9,6.3695]
["bitfinex","ETHUSD",1744407869724,6.36865,1570.2,1569.9,6.3695]
["bitfinex","ETHUSD",1744407869923,0.8142,1570.3,1570.0,6.36941]
["bitfinex","ETHUSD",1744407870804,7.18248,1570.3,1570.0,6.36941]
["bitfinex","ETHUSD",1744407871126,13.55085,1570.3,1570.0,6.36941]
["bitfinex","ETHUSD",1744407872027,7.18248,1570.3,1570.0,6.36941]
["bitfinex","ETHUSD",1744407872527,13.55085,1570.3,1570.0,6.36941]
["bitfinex","ETHUSD",1744407872691,15.573035,1570.3,1570.0,6.36941]
["bitfinex","ETHUSD",1744407872891,8.390465,1570.3,1570.0,6.3693]
["bitfinex","ETHUSD",1744407873131,9.36704,1570.6,1570.3,7.1589]
["bitfinex","ETHUSD",1744407873441,3.0,1570.6,1570.3,13.52698]
["bitfinex","ETHUSD",1744407873607,63.51046,1570.7,1570.4,6.36779]
["bitfinex","ETHUSD",1744407873809,63.51046,1570.7,1570.4,12.73543]
["bitfinex","ETHUSD",1744407874004,56.346,1570.7,1570.5,6.36726]
["bitfinex","ETHUSD",1744407874899,56.346,1570.7,1570.4,12.73528]
["bitfinex","ETHUSD",1744407875498,6.36496,1571.1,1570.6,6.36686]
["bitfinex","ETHUSD",1744407875698,6.36525,1571.1,1570.7,6.3664]
["bitfinex","ETHUSD",1744407876033,13.83337,1571.2,1570.9,7.15656]
["bitfinex","ETHUSD",1744407876534,6.36511,1571.1,1570.9,0.7909]
["bitfinex","ETHUSD",1744407876936,12.73038,1571.1,1570.9,0.7909]
["bitfinex","ETHUSD",1744407877304,14.750298,1571.1,1570.7,22.6086554]
["bitfinex","ETHUSD",1744407877534,8.385028,1571.1,1570.7,16.2420354]
["bitfinex","ETHUSD",1744407877725,8.385028,1571.1,1570.8,7.15695]
["bitfinex","ETHUSD",1744407878834,0.7978,1571.2,1570.9,6.91575]
["bitfinex","ETHUSD",1744407879041,0.1512,1571.3,1571.0,6.36506]
["bitfinex","ETHUSD",1744407879237,0.1512,1571.3,1571.1,6.36491]
["bitfinex","ETHUSD",1744407879750,0.1512,1571.3,1571.1,12.72972]
["bitfinex","ETHUSD",1744407879906,0.1512,1571.3,1571.1,6.42845491]
["bitfinex","ETHUSD",1744407880101,0.1512,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744407881252,0.1512,1571.3,1571.2,7.720587]
["bitfinex","ETHUSD",1744407881406,0.1512,1571.3,1571.2,7.78422553]
["bitfinex","ETHUSD",1744407881803,0.1512,1571.3,1571.2,18.20982093]
["bitfinex","ETHUSD",1744407882042,0.1512,1571.3,1571.2,18.9770824]
["bitfinex","ETHUSD",1744407882246,0.1512,1571.3,1571.2,21.9770824]
["bitfinex","ETHUSD",1744407882955,0.1512,1571.3,1571.2,26.83983299]
["bitfinex","ETHUSD",1744407883307,0.1512,1571.3,1571.2,21.9770824]
["bitfinex","ETHUSD",1744407883502,0.1512,1571.3,1571.2,17.6210554]
["bitfinex","ETHUSD",1744407883746,0.1512,1571.3,1571.0,7.19619]
["bitfinex","ETHUSD",1744407884044,6.36528,1571.1,1570.7,16.2420054]
["bitfinex","ETHUSD",1744407884207,20.22615,1571.0,1570.6,7.19782]
["bitfinex","ETHUSD",1744407884412,20.22615,1571.0,1570.6,13.56468]
["bitfinex","ETHUSD",1744407884625,20.22615,1571.0,1570.6,16.38974711]
["bitfinex","ETHUSD",1744407884820,6.668,1571.0,1570.7,6.3662]
["bitfinex","ETHUSD",1744407885049,0.1512,1571.3,1571.1,6.36494]
["bitfinex","ETHUSD",1744407885403,0.1512,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744407885609,0.1512,1571.3,1571.2,6.91456]
["bitfinex","ETHUSD",1744407885937,0.1512,1571.3,1571.2,8.24251]
["bitfinex","ETHUSD",1744407886134,0.1512,1571.3,1571.2,8.30614623]
["bitfinex","ETHUSD",1744407886512,0.1512,1571.3,1571.2,8.24251]
["bitfinex","ETHUSD",1744407886943,0.1512,1571.3,1571.2,8.30614779]
["bitfinex","ETHUSD",1744407887447,0.1512,1571.3,1571.2,6.91456]
["bitfinex","ETHUSD",1744407888013,0.1512,1571.3,1571.2,6.97819783]
["bitfinex","ETHUSD",1744407888222,0.1512,1571.3,1571.2,6.91456]
["bitfinex","ETHUSD",1744407889057,0.1512,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744407890150,0.1512,1571.3,1571.2,7.12496]
["bitfinex","ETHUSD",1744407890748,0.1512,1571.3,1571.2,7.18859908]
["bitfinex","ETHUSD",1744407891053,0.1512,1571.3,1571.2,17.5505554]
["bitfinex","ETHUSD",1744407891459,0.1512,1571.3,1571.2,18.99096859]
["bitfinex","ETHUSD",1744407892416,0.1512,1571.3,1571.2,18.23056859]
["bitfinex","ETHUSD",1744407893713,0.1512,1571.3,1571.2,16.7901554]
["bitfinex","ETHUSD",1744407894113,0.1512,1571.3,1571.2,17.5505554]
["bitfinex","ETHUSD",1744407894551,0.1512,1571.3,1571.2,20.5505554]
["bitfinex","ETHUSD",1744407894756,6.837,1572.0,1571.8,6.36199]
["bitfinex","ETHUSD",1744407895055,6.837,1572.0,1571.8,12.72398]
["bitfinex","ETHUSD",1744407895645,6.837,1572.0,1571.8,6.36199]
["bitfinex","ETHUSD",1744407896862,6.837,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744407897019,6.837,1572.0,1571.8,14.072482]
["bitfinex","ETHUSD",1744407897226,6.837,1572.0,1571.8,7.710472]
["bitfinex","ETHUSD",1744407897544,6.837,1572.0,1571.8,0.55]
["bitfinex","ETHUSD",1744407897745,0.833,1571.9,1571.5,6.3632]
["bitfinex","ETHUSD",1744407897921,6.36226,1571.8,1571.5,6.3632]
["bitfinex","ETHUSD",1744407898261,6.36266,1571.7,1571.3,7.12449]
["bitfinex","ETHUSD",1744407898466,7.19608,1571.6,1571.3,6.36409]
["bitfinex","ETHUSD",1744407898647,2.188874,1571.6,1571.1,7.12523]
["bitfinex","ETHUSD",1744407898954,6.36365,1571.5,1571.1,13.49006]
["bitfinex","ETHUSD",1744407899159,12.72736,1571.5,1571.1,7.12523]
["bitfinex","ETHUSD",1744407899467,6.36388,1571.4,1571.0,6.36534]
["bitfinex","ETHUSD",1744407899962,6.36221,1571.8,1571.1,6.36496]
["bitfinex","ETHUSD",1744407900117,7.19521,1571.8,1571.5,6.36316]
["bitfinex","ETHUSD",1744407901062,0.833,1571.8,1571.5,12.72639]
["bitfinex","ETHUSD",1744407901266,6.835,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744407901423,7.669,1572.2,1571.9,6.36142]
["bitfinex","ETHUSD",1744407901628,9.071924,1572.2,1571.9,6.36142]
["bitfinex","ETHUSD",1744407901829,6.836,1572.2,1572.0,7.12144]
["bitfinex","ETHUSD",1744407902023,6.836,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744407902959,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744407903175,0.05,1572.4,1572.3,17.60969141]
["bitfinex","ETHUSD",1744407903333,7.18866,1573.5,1573.0,6.357]
["bitfinex","ETHUSD",1744407903549,6.35663,1573.2,1572.8,6.35793]
["bitfinex","ETHUSD",1744407903853,13.38829246,1573.2,1572.8,6.35791]
["bitfinex","ETHUSD",1744407904051,0.833,1573.1,1572.6,9.8755954]
["bitfinex","ETHUSD",1744407904266,6.35849,1572.7,1572.3,6.35996]
["bitfinex","ETHUSD",1744407904471,6.35849,1572.7,1572.2,6.36034]
["bitfinex","ETHUSD",1744407904472,13.55128,1572.6,1572.2,6.36034]
["bitfinex","ETHUSD",1744407905165,6.35951,1572.5,1572.1,6.3609]
["bitfinex","ETHUSD",1744407905465,6.35951,1572.5,1570.7,18.81945127]
["bitfinex","ETHUSD",1744407905466,6.36161,1572.0,1571.6,6.3629]
["bitfinex","ETHUSD",1744407905667,0.8287,1572.3,1571.3,6.36414]
["bitfinex","ETHUSD",1744407905668,6.3625,1571.8,1571.3,6.36414]
["bitfinex","ETHUSD",1744407905897,6.835,1571.9,1571.1,6.36489]
["bitfinex","ETHUSD",1744407905898,7.6637,1571.7,1571.1,6.36489]
["bitfinex","ETHUSD",1744407906165,6.36328,1571.6,1571.1,6.36461]
["bitfinex","ETHUSD",1744407906380,14.02629,1571.7,1571.3,6.36404]
["bitfinex","ETHUSD",1744407906535,14.02629,1571.7,1571.4,6.36372]
["bitfinex","ETHUSD",1744407907239,7.6637,1571.7,1571.4,10.62411572]
["bitfinex","ETHUSD",1744407907435,14.02628,1571.7,1571.4,10.62411572]
["bitfinex","ETHUSD",1744407907639,20.38909,1571.7,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407908231,14.02628,1571.7,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407908966,20.38916,1571.7,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407909134,6.36299,1571.6,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407909534,14.02628,1571.7,1571.4,4.26039572]
["bitfinex","ETHUSD",1744407909740,7.6637,1571.7,1571.4,12.72744]
["bitfinex","ETHUSD",1744407909943,6.835,1571.7,1571.5,6.36312]
["bitfinex","ETHUSD",1744407910139,13.19601,1572.1,1571.6,0.55]
["bitfinex","ETHUSD",1744407910368,6.835,1572.1,1571.9,6.36171]
["bitfinex","ETHUSD",1744407910676,6.835,1572.1,1571.8,6.36198]
["bitfinex","ETHUSD",1744407910886,6.835,1572.1,1571.9,6.3615]
["bitfinex","ETHUSD",1744407911070,6.835,1572.1,1571.9,12.7231]
["bitfinex","ETHUSD",1744407911776,6.835,1572.1,1571.9,14.05041]
["bitfinex","ETHUSD",1744407912282,6.835,1572.1,1571.9,14.05034]
["bitfinex","ETHUSD",1744407913035,6.835,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744407913438,49.622,1572.3,1572.1,6.3607]
["bitfinex","ETHUSD",1744407913638,49.622,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744407914239,49.622,1572.3,1572.2,7.632631]
["bitfinex","ETHUSD",1744407914584,6.835,1572.4,1572.2,7.632631]
["bitfinex","ETHUSD",1744407917070,6.835,1572.4,1572.2,6.36051]
["bitfinex","ETHUSD",1744407917293,6.835,1572.4,1572.0,6.36125]
["bitfinex","ETHUSD",1744407917488,13.51394,1572.3,1572.0,6.36125]
["bitfinex","ETHUSD",1744407917648,6.36075,1572.2,1571.9,7.68898]
["bitfinex","ETHUSD",1744407917854,6.36068,1572.2,1571.9,1.32731]
["bitfinex","ETHUSD",1744407918055,6.36093,1572.1,1571.8,6.3621]
["bitfinex","ETHUSD",1744407918977,6.36068,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744407919153,12.72135,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744407921082,6.36067,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744407921896,12.72139,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744407922092,6.36067,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744407922300,12.72139,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744407922902,6.36067,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744407923057,6.36067,1572.2,1571.9,7.23895928]
["bitfinex","ETHUSD",1744407923756,0.7932,1572.3,1571.9,7.23895928]
["bitfinex","ETHUSD",1744407923757,7.15338,1572.3,1572.0,6.36119]
["bitfinex","ETHUSD",1744407924503,13.5137,1572.3,1572.0,6.36119]
["bitfinex","ETHUSD",1744407927238,13.5137,1572.3,1571.9,7.23892928]
["bitfinex","ETHUSD",1744407927239,6.36054,1572.2,1571.9,13.60057928]
["bitfinex","ETHUSD",1744407928222,6.36103,1572.1,1571.8,6.36199]
["bitfinex","ETHUSD",1744407928444,12.72221,1572.1,1571.8,6.36199]
["bitfinex","ETHUSD",1744407928638,6.36146,1572.0,1571.7,6.36247]
["bitfinex","ETHUSD",1744407928928,12.72293,1572.0,1571.7,6.36247]
["bitfinex","ETHUSD",1744407929224,6.36146,1572.0,1571.7,12.72489]
["bitfinex","ETHUSD",1744407929428,6.36146,1572.0,1571.8,1.272489]
["bitfinex","ETHUSD",1744407929631,12.72211,1572.1,1571.8,7.634589]
["bitfinex","ETHUSD",1744407934838,6.36133,1572.0,1571.8,1.272489]
["bitfinex","ETHUSD",1744407935336,12.72285,1572.0,1571.7,6.36242]
["bitfinex","ETHUSD",1744407936719,6.36133,1572.0,1571.7,12.72483]
["bitfinex","ETHUSD",1744407936908,6.36113,1572.1,1571.8,6.36208]
["bitfinex","ETHUSD",1744407937866,6.36051,1572.2,1571.7,6.36241]
["bitfinex","ETHUSD",1744407938158,6.36148,1572.0,1571.7,12.72484]
["bitfinex","ETHUSD",1744407938313,12.72293,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744407938503,6.36145,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744407938709,12.72293,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744407938909,12.72292,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744407939615,6.36145,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744407939821,6.36145,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744407941137,6.36193,1571.9,1571.5,6.91322]
["bitfinex","ETHUSD",1744407941338,12.72452,1571.8,1571.5,6.36322]
["bitfinex","ETHUSD",1744407941713,6.36258,1571.7,1571.4,6.36362]
["bitfinex","ETHUSD",1744407941907,6.36294,1571.6,1571.3,16.98856572]
["bitfinex","ETHUSD",1744407942109,6.36294,1571.6,1571.3,10.62442572]
["bitfinex","ETHUSD",1744407942336,12.72626,1571.6,1571.3,4.26039572]
["bitfinex","ETHUSD",1744407942612,6.36375,1571.4,1571.3,4.26039572]
["bitfinex","ETHUSD",1744407942938,10.14775,1571.4,1571.3,4.26039572]
["bitfinex","ETHUSD",1744407943141,10.6333107,1571.4,1571.3,4.26039572]
["bitfinex","ETHUSD",1744407943606,10.6333107,1571.4,1571.3,5.72e-06]
["bitfinex","ETHUSD",1744407945055,7.16196,1571.2,1571.1,5.72e-06]
["bitfinex","ETHUSD",1744407945349,14.13696,1571.2,1571.1,5.72e-06]
["bitfinex","ETHUSD",1744407945844,13.33956,1571.2,1571.1,5.72e-06]
["bitfinex","ETHUSD",1744407947450,17.13696,1571.2,1571.1,5.72e-06]
["bitfinex","ETHUSD",1744407948218,14.13696,1571.2,1571.1,5.72e-06]
["bitfinex","ETHUSD",1744407948418,13.33956,1571.2,1571.1,5.72e-06]
["bitfinex","ETHUSD",1744407949252,19.70436,1571.2,1570.8,6.36604]
["bitfinex","ETHUSD",1744407949566,19.70436,1571.2,1570.8,7.639293]
["bitfinex","ETHUSD",1744407949960,19.70436,1571.2,1570.8,6.36604]
["bitfinex","ETHUSD",1744407950619,6.3651,1571.1,1570.7,6.36649]
["bitfinex","ETHUSD",1744407950837,6.36543,1571.0,1570.7,12.7329]
["bitfinex","ETHUSD",1744407951238,6.975,1571.2,1570.6,6.36691]
["bitfinex","ETHUSD",1744407951553,12.73199,1570.9,1570.6,6.36691]
["bitfinex","ETHUSD",1744407953054,12.73202,1570.9,1570.6,6.36691]
["bitfinex","ETHUSD",1744407953237,14.005222,1570.9,1570.5,7.1425]
["bitfinex","ETHUSD",1744407953442,6.36619,1570.8,1570.5,13.50974]
["bitfinex","ETHUSD",1744407953643,6.36619,1570.8,1570.5,7.14244]
["bitfinex","ETHUSD",1744407954329,7.639172,1570.9,1570.5,0.7752]
["bitfinex","ETHUSD",1744407954535,12.73115,1571.0,1570.6,12.73346]
["bitfinex","ETHUSD",1744407955455,6.36554,1571.0,1570.6,12.73346]
["bitfinex","ETHUSD",1744407955757,12.73115,1571.0,1570.6,12.73346]
["bitfinex","ETHUSD",1744407956223,12.73115,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744407956423,6.36554,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744407956623,14.083895,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744407957127,14.083885,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744407957345,7.718335,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1744407957544,7.16253,1571.1,1570.7,12.733]
["bitfinex","ETHUSD",1744407957745,13.52766,1571.1,1570.7,12.733]
["bitfinex","ETHUSD",1744407959653,6.36578,1570.9,1570.5,6.36728]
["bitfinex","ETHUSD",1744407959854,0.7974,1571.1,1570.5,6.36728]
["bitfinex","ETHUSD",1744407959855,13.14337,1570.8,1570.5,6.36728]
["bitfinex","ETHUSD",1744407960153,13.14337,1570.8,1570.4,6.3677]
["bitfinex","ETHUSD",1744407960351,7.680927,1570.7,1570.4,6.3677]
["bitfinex","ETHUSD",1744407961022,14.047677,1570.7,1570.4,6.3677]
["bitfinex","ETHUSD",1744407961426,6.36707,1570.6,1570.3,6.36809]
["bitfinex","ETHUSD",1744407961653,12.73434,1570.6,1570.2,7.12801]
["bitfinex","ETHUSD",1744407961827,12.73434,1570.6,1570.2,13.49651]
["bitfinex","ETHUSD",1744407962030,14.2156177,1570.6,1570.2,13.49651]
["bitfinex","ETHUSD",1744407963161,14.2156177,1570.6,1570.2,7.1279]
["bitfinex","ETHUSD",1744407963365,6.36743,1570.5,1570.2,7.1279]
["bitfinex","ETHUSD",1744407963533,6.36743,1570.5,1570.2,13.49639]
["bitfinex","ETHUSD",1744407963728,7.680987,1570.7,1570.3,6.3682]
["bitfinex","ETHUSD",1744407963961,6.777,1570.8,1570.6,7.12614]
["bitfinex","ETHUSD",1744407964163,6.777,1570.8,1570.6,13.49292]
["bitfinex","ETHUSD",1744407965157,0.8269,1570.7,1570.5,6.36731]
["bitfinex","ETHUSD",1744407965362,0.8269,1570.7,1570.3,6.36804]
["bitfinex","ETHUSD",1744407965664,6.3671,1570.6,1570.3,6.36804]
["bitfinex","ETHUSD",1744407965979,6.36816,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744407966162,13.14616,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744407966563,19.51434,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744407967366,6.36821,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407968358,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407968950,7.642292,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407972263,6.36714,1570.6,1570.1,0.8151]
["bitfinex","ETHUSD",1744407972446,6.36714,1570.6,1570.3,6.36796]
["bitfinex","ETHUSD",1744407972647,6.36714,1570.6,1570.3,12.73601]
["bitfinex","ETHUSD",1744407973043,14.6963,1570.7,1570.4,6.36765]
["bitfinex","ETHUSD",1744407973375,14.6963,1570.7,1570.4,7.13275]
["bitfinex","ETHUSD",1744407973376,13.906,1570.7,1570.4,7.13275]
["bitfinex","ETHUSD",1744407974770,7.1573,1570.6,1570.2,6.36854]
["bitfinex","ETHUSD",1744407974977,6.36782,1570.4,1570.1,6.41886]
["bitfinex","ETHUSD",1744407975173,6.78,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744407975377,7.04661,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407975587,7.83691,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407976084,10.83691,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744407977284,6.37092,1569.7,1569.4,6.37184]
["bitfinex","ETHUSD",1744407977457,13.08492,1569.7,1569.4,6.37184]
["bitfinex","ETHUSD",1744407977657,6.37123,1569.6,1569.2,12.74518]
["bitfinex","ETHUSD",1744407977966,6.37259,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744407978168,13.87697,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744407978347,16.87697,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744407978876,16.87697,1569.2,1568.9,5.42677029]
["bitfinex","ETHUSD",1744407978877,10.16378,1569.0,1568.9,2.9e-07]
["bitfinex","ETHUSD",1744407979197,10.16378,1569.0,1568.3,2.9e-07]
["bitfinex","ETHUSD",1744407979198,6.37566,1568.5,1568.3,2.9e-07]
["bitfinex","ETHUSD",1744407979382,19.46649,1568.5,1568.3,2.9e-07]
["bitfinex","ETHUSD",1744407979576,13.09066,1568.5,1568.3,2.9e-07]
["bitfinex","ETHUSD",1744407979780,57.1753,1569.0,1568.3,7.14142029]
["bitfinex","ETHUSD",1744407979954,57.1753,1569.0,1568.6,6.37479]
["bitfinex","ETHUSD",1744407979955,56.385,1569.0,1568.6,6.37479]
["bitfinex","ETHUSD",1744407980144,6.715,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744407980350,13.86652,1569.3,1568.9,6.37389]
["bitfinex","ETHUSD",1744407981075,20.23906,1569.3,1568.9,6.37389]
["bitfinex","ETHUSD",1744407981284,6.37285,1569.2,1568.8,7.13938]
["bitfinex","ETHUSD",1744407981809,6.37285,1569.2,1568.8,7.13916]
["bitfinex","ETHUSD",1744407981965,2.023937,1569.2,1568.8,0.7651]
["bitfinex","ETHUSD",1744407982167,6.37332,1569.1,1568.6,7.1398]
["bitfinex","ETHUSD",1744407982366,6.37363,1569.0,1568.6,7.1398]
["bitfinex","ETHUSD",1744407982689,6.716,1568.9,1568.6,7.14016]
["bitfinex","ETHUSD",1744407982992,6.716,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1744407983145,6.716,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744407983479,6.716,1569.2,1569.0,6.37347]
["bitfinex","ETHUSD",1744407984680,6.716,1569.2,1569.0,12.74677]
["bitfinex","ETHUSD",1744407984883,6.716,1569.2,1569.0,6.3733]
["bitfinex","ETHUSD",1744407987083,6.716,1569.2,1569.0,12.74666]
["bitfinex","ETHUSD",1744407987280,6.716,1569.2,1569.0,6.3733]
["bitfinex","ETHUSD",1744407990388,6.716,1569.2,1569.0,12.74666]
["bitfinex","ETHUSD",1744407990682,6.4664,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744408002592,6.37226,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1744408002797,19.46193,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744408003798,13.08989,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744408003992,13.08989,1569.4,1569.0,8.464206]
["bitfinex","ETHUSD",1744408004202,19.46191,1569.4,1569.0,14.837566]
["bitfinex","ETHUSD",1744408004495,19.46191,1569.4,1569.1,1.4837566]
["bitfinex","ETHUSD",1744408005399,6.3723,1569.3,1569.0,7.18954]
["bitfinex","ETHUSD",1744408006011,12.74476,1569.3,1569.0,7.18954]
["bitfinex","ETHUSD",1744408006162,12.74476,1569.3,1568.9,12.74756]
["bitfinex","ETHUSD",1744408006364,6.37267,1569.2,1568.9,12.74756]
["bitfinex","ETHUSD",1744408007007,12.74563,1569.2,1568.9,6.37378]
["bitfinex","ETHUSD",1744408007177,12.74563,1569.2,1568.9,8.84390544]
["bitfinex","ETHUSD",1744408011106,12.74553,1569.2,1568.9,8.84389544]
["bitfinex","ETHUSD",1744408011269,6.37267,1569.2,1568.9,8.84389544]
["bitfinex","ETHUSD",1744408011468,6.37267,1569.2,1568.9,15.21766544]
["bitfinex","ETHUSD",1744408012202,6.37267,1569.2,1568.9,8.84389544]
["bitfinex","ETHUSD",1744408012405,12.74548,1569.2,1568.9,8.84389544]
["bitfinex","ETHUSD",1744408012701,6.37267,1569.2,1568.9,8.84389544]
["bitfinex","ETHUSD",1744408013100,6.686,1569.3,1568.9,2.47012544]
["bitfinex","ETHUSD",1744408013300,6.37389,1568.9,1568.5,0.8202]
["bitfinex","ETHUSD",1744408013468,6.37389,1568.9,1568.2,9.8755954]
["bitfinex","ETHUSD",1744408013469,6.37563,1568.5,1568.2,9.8755954]
["bitfinex","ETHUSD",1744408013673,6.37582,1568.5,1568.2,0.99255954]
["bitfinex","ETHUSD",1744408013874,12.75172,1568.5,1568.2,0.99255954]
["bitfinex","ETHUSD",1744408014091,19.43772,1568.5,1568.2,0.99255954]
["bitfinex","ETHUSD",1744408014293,12.75172,1568.5,1568.3,0.8202]
["bitfinex","ETHUSD",1744408014495,0.8172,1569.3,1568.6,4.3702]
["bitfinex","ETHUSD",1744408014702,0.7729,1569.5,1569.2,6.37244]
["bitfinex","ETHUSD",1744408015202,0.7729,1569.5,1569.2,6.37259]
["bitfinex","ETHUSD",1744408015391,7.14438,1569.5,1569.2,0.06371852]
["bitfinex","ETHUSD",1744408015598,6.37148,1569.5,1569.2,0.06371852]
["bitfinex","ETHUSD",1744408015793,6.37106,1569.6,1569.2,6.43624852]
["bitfinex","ETHUSD",1744408015971,6.37106,1569.6,1569.2,14.14469837]
["bitfinex","ETHUSD",1744408016175,6.37106,1569.6,1569.2,14.08097985]
["bitfinex","ETHUSD",1744408018111,12.74228,1569.6,1569.2,12.74506]
["bitfinex","ETHUSD",1744408018408,12.74228,1569.6,1569.2,12.80877815]
["bitfinex","ETHUSD",1744408022923,6.37066,1569.7,1569.3,7.72762]
["bitfinex","ETHUSD",1744408023222,6.37108,1569.6,1569.3,7.72762]
["bitfinex","ETHUSD",1744408023425,12.74155,1569.7,1569.4,6.37178]
["bitfinex","ETHUSD",1744408023629,12.74155,1569.7,1569.4,7.144528]
["bitfinex","ETHUSD",1744408024430,6.37112,1569.6,1569.3,14.10002]
["bitfinex","ETHUSD",1744408025926,6.37112,1569.6,1569.3,7.72784]
["bitfinex","ETHUSD",1744408026126,6.37067,1569.7,1569.4,12.74323]
["bitfinex","ETHUSD",1744408026525,6.37067,1569.7,1569.4,6.37151]
["bitfinex","ETHUSD",1744408026731,6.37067,1569.7,1569.4,12.74326]
["bitfinex","ETHUSD",1744408026902,8.31337,1569.7,1569.4,12.74326]
["bitfinex","ETHUSD",1744408027245,7.15996,1569.6,1569.2,16.2482454]
["bitfinex","ETHUSD",1744408027388,6.37147,1569.5,1569.2,22.6207554]
["bitfinex","ETHUSD",1744408029126,0.7888,1569.8,1569.5,0.55]
["bitfinex","ETHUSD",1744408029301,6.36999,1569.9,1569.5,6.92124]
["bitfinex","ETHUSD",1744408029502,8.391421,1569.9,1569.5,13.29255]
["bitfinex","ETHUSD",1744408030636,13.84432,1570.0,1569.6,6.37092]
["bitfinex","ETHUSD",1744408030787,6.686,1570.0,1569.8,6.37009]
["bitfinex","ETHUSD",1744408031838,6.686,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744408032132,10.89384371,1570.3,1570.0,6.36902]
["bitfinex","ETHUSD",1744408032440,17.26205371,1570.3,1570.0,6.36902]
["bitfinex","ETHUSD",1744408032793,17.26205371,1570.3,1570.0,12.73833]
["bitfinex","ETHUSD",1744408033024,17.26205371,1570.3,1570.0,6.36902]
["bitfinex","ETHUSD",1744408033555,19.42262,1570.3,1570.0,6.36902]
["bitfinex","ETHUSD",1744408034143,21.86616637,1570.3,1570.0,6.36902]
["bitfinex","ETHUSD",1744408034298,6.36912,1570.1,1569.8,6.3702]
["bitfinex","ETHUSD",1744408034995,6.686,1570.3,1570.1,6.36895]
["bitfinex","ETHUSD",1744408036246,13.05422,1570.3,1570.0,6.36942]
["bitfinex","ETHUSD",1744408036896,6.36861,1570.2,1569.9,6.91973]
["bitfinex","ETHUSD",1744408037238,8.310893,1570.2,1569.9,6.91973]
["bitfinex","ETHUSD",1744408037788,8.310893,1570.2,1569.9,13.28943]
["bitfinex","ETHUSD",1744408037994,6.686,1570.3,1570.1,6.36902]
["bitfinex","ETHUSD",1744408039036,13.05433,1570.3,1570.0,6.36932]
["bitfinex","ETHUSD",1744408039945,19.42279,1570.3,1570.0,6.36932]
["bitfinex","ETHUSD",1744408040636,13.05433,1570.3,1570.0,6.36932]
["bitfinex","ETHUSD",1744408040940,6.686,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744408041150,13.94121,1570.6,1570.3,6.36816]
["bitfinex","ETHUSD",1744408041449,57.2651,1570.8,1570.6,6.36697]
["bitfinex","ETHUSD",1744408041598,56.437,1570.8,1570.6,6.36687]
["bitfinex","ETHUSD",1744408041936,56.437,1570.8,1570.6,6.36684]
["bitfinex","ETHUSD",1744408043611,56.437,1570.8,1570.6,12.73367]
["bitfinex","ETHUSD",1744408043940,5.03594371,1571.2,1570.7,14.03326]
["bitfinex","ETHUSD",1744408044237,5.03594371,1571.2,1570.8,12.73196]
["bitfinex","ETHUSD",1744408044238,6.36509,1571.1,1570.8,12.73196]
["bitfinex","ETHUSD",1744408044398,18.14661371,1571.2,1570.9,6.36562]
["bitfinex","ETHUSD",1744408044602,10.95384371,1571.2,1571.0,6.36537]
["bitfinex","ETHUSD",1744408045843,17.31841371,1571.2,1570.9,6.36562]
["bitfinex","ETHUSD",1744408046025,19.68668008,1571.2,1570.9,12.73124]
["bitfinex","ETHUSD",1744408046233,19.68668008,1571.2,1570.9,6.36562]
["bitfinex","ETHUSD",1744408046434,19.68668008,1571.2,1570.9,12.73124]
["bitfinex","ETHUSD",1744408046832,13.32211008,1571.2,1570.9,12.73124]
["bitfinex","ETHUSD",1744408047014,13.32211008,1571.2,1571.0,6.36536]
["bitfinex","ETHUSD",1744408047015,10.95384371,1571.2,1571.0,6.36536]
["bitfinex","ETHUSD",1744408047209,6.746,1571.2,1571.0,6.36536]
["bitfinex","ETHUSD",1744408048120,0.8382,1571.4,1571.0,6.36536]
["bitfinex","ETHUSD",1744408048121,0.05,1571.4,1571.2,6.36428]
["bitfinex","ETHUSD",1744408048325,0.05,1571.4,1571.2,12.72869]
["bitfinex","ETHUSD",1744408048727,0.05,1571.4,1571.1,7.68343]
["bitfinex","ETHUSD",1744408049022,0.05,1571.4,1571.1,14.04836]
["bitfinex","ETHUSD",1744408049237,0.05,1571.4,1571.3,6.91415]
["bitfinex","ETHUSD",1744408052131,0.05,1571.4,1571.2,16.2399554]
["bitfinex","ETHUSD",1744408052357,0.05,1571.4,1571.2,9.8755954]
["bitfinex","ETHUSD",1744408052556,6.41391,1571.4,1571.2,9.8755954]
["bitfinex","ETHUSD",1744408052758,0.05,1571.4,1571.2,16.2400654]
["bitfinex","ETHUSD",1744408052944,0.05,1571.4,1571.3,0.55]
["bitfinex","ETHUSD",1744408053145,0.05,1571.4,1571.3,6.91415]
["bitfinex","ETHUSD",1744408054432,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744408055647,0.05,1571.4,1571.2,12.7288]
["bitfinex","ETHUSD",1744408055843,0.05,1571.4,1571.3,6.91415]
["bitfinex","ETHUSD",1744408056965,0.05,1571.4,1571.3,0.55]
["bitfinex","ETHUSD",1744408057163,0.05,1571.4,1571.2,12.72876]
["bitfinex","ETHUSD",1744408057460,0.05,1571.4,1571.2,6.36437]
["bitfinex","ETHUSD",1744408058861,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744408059063,0.05,1571.4,1571.3,6.91415]
["bitfinex","ETHUSD",1744408061471,0.05,1571.4,1571.3,7.72695]
["bitfinex","ETHUSD",1744408061871,0.05,1571.4,1571.3,20.6025454]
["bitfinex","ETHUSD",1744408062569,0.05,1571.4,1571.3,16.7897454]
["bitfinex","ETHUSD",1744408062873,0.05,1571.4,1571.3,9.8755954]
["bitfinex","ETHUSD",1744408063440,6.41375,1571.4,1571.3,9.8755954]
["bitfinex","ETHUSD",1744408063743,0.05,1571.4,1571.3,9.8755954]
["bitfinex","ETHUSD",1744408067076,0.05,1571.4,1571.2,6.36433]
["bitfinex","ETHUSD",1744408067277,0.05,1571.4,1571.2,12.72877]
["bitfinex","ETHUSD",1744408068054,0.05,1571.4,1571.2,6.36433]
["bitfinex","ETHUSD",1744408068678,6.36427,1571.3,1571.0,16.2407754]
["bitfinex","ETHUSD",1744408068982,7.13677,1571.3,1571.0,16.2407754]
["bitfinex","ETHUSD",1744408069282,13.50117,1571.3,1571.0,6.36518]
["bitfinex","ETHUSD",1744408069773,6.3646,1571.2,1570.9,13.49114]
["bitfinex","ETHUSD",1744408069947,13.50128,1571.3,1571.0,6.36533]
["bitfinex","ETHUSD",1744408070145,1.491177,1571.3,1570.8,6.36608]
["bitfinex","ETHUSD",1744408070351,6.3655,1571.0,1570.7,6.36656]
["bitfinex","ETHUSD",1744408070673,6.3655,1571.0,1570.7,12.73312]
["bitfinex","ETHUSD",1744408070879,6.3655,1571.0,1570.7,6.36656]
["bitfinex","ETHUSD",1744408071284,6.3655,1571.0,1570.7,12.73304]
["bitfinex","ETHUSD",1744408072582,6.3655,1571.0,1570.7,6.36648]
["bitfinex","ETHUSD",1744408072884,6.3655,1571.0,1570.7,12.73296]
["bitfinex","ETHUSD",1744408074993,6.3655,1571.0,1570.7,6.36648]
["bitfinex","ETHUSD",1744408075290,19.46218,1571.1,1570.7,12.73294]
["bitfinex","ETHUSD",1744408075491,13.09705,1571.1,1570.7,12.73294]
["bitfinex","ETHUSD",1744408075691,19.46223,1571.1,1570.7,12.73294]
["bitfinex","ETHUSD",1744408075889,19.46223,1571.1,1570.7,14.1885707]
["bitfinex","ETHUSD",1744408076064,6.3654,1571.0,1570.7,7.8220907]
["bitfinex","ETHUSD",1744408076269,6.3654,1571.0,1570.7,14.1885507]
["bitfinex","ETHUSD",1744408078461,12.73091,1571.0,1570.7,7.8220907]
["bitfinex","ETHUSD",1744408078661,6.3654,1571.0,1570.7,7.8220907]
["bitfinex","ETHUSD",1744408078877,6.3654,1571.0,1570.7,14.1885507]
["bitfinex","ETHUSD",1744408080007,6.3654,1571.0,1570.8,6.36617]
["bitfinex","ETHUSD",1744408080869,6.3654,1571.0,1570.7,7.8220907]
["bitfinex","ETHUSD",1744408080870,6.3654,1571.0,1570.7,14.1885507]
["bitfinex","ETHUSD",1744408082103,19.46222,1571.1,1570.8,7.78502507]
["bitfinex","ETHUSD",1744408082270,6.732,1571.1,1570.6,14.557127]
["bitfinex","ETHUSD",1744408082481,6.36594,1570.9,1570.6,13.28377]
["bitfinex","ETHUSD",1744408082682,6.36594,1570.9,1570.6,6.91688]
["bitfinex","ETHUSD",1744408083527,12.73187,1570.9,1570.6,6.91688]
["bitfinex","ETHUSD",1744408084524,6.36671,1570.7,1570.3,0.8074]
["bitfinex","ETHUSD",1744408084689,6.36752,1570.5,1570.2,7.697272]
["bitfinex","ETHUSD",1744408084898,6.36783,1570.4,1570.2,1.328762]
["bitfinex","ETHUSD",1744408085972,12.73584,1570.4,1570.2,1.328762]
["bitfinex","ETHUSD",1744408089204,12.73584,1570.4,1570.2,0.55]
["bitfinex","ETHUSD",1744408089829,6.3682,1570.3,1570.2,0.55]
["bitfinex","ETHUSD",1744408094707,6.36902,1570.1,1570.0,9.8755954]
["bitfinex","ETHUSD",1744408094912,12.73844,1570.1,1569.9,1.0318]
["bitfinex","ETHUSD",1744408095110,6.36942,1570.0,1569.9,0.2496]
["bitfinex","ETHUSD",1744408172044,13.02302,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408172342,19.39225,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408176273,12.73825,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408180158,19.39225,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408180963,13.02302,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408181763,19.39236,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408184660,13.02302,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408185163,19.39222,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408187690,13.02302,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408187986,19.39231,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408188686,19.39231,1570.1,1569.9,4.52413274]
["bitfinex","ETHUSD",1744408192367,13.02302,1570.1,1569.9,4.52413274]
["bitfinex","ETHUSD",1744408193388,19.39221,1570.1,1569.9,4.52413274]
["bitfinex","ETHUSD",1744408193696,19.39221,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408197281,6.36942,1570.0,1569.9,0.2496]
["bitfinex","ETHUSD",1744408197457,13.02302,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408197458,19.39243,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408200573,12.73843,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408204601,6.36902,1570.1,1569.9,0.2496]
["bitfinex","ETHUSD",1744408206272,8.496424,1570.0,1569.9,0.2496]
["bitfinex","ETHUSD",1744408206590,7.14502,1570.0,1569.9,0.2496]
["bitfinex","ETHUSD",1744408227166,6.36942,1570.0,1569.9,1.028]
["bitfinex","ETHUSD",1744408227371,6.3678,1570.4,1570.1,7.1474]
["bitfinex","ETHUSD",1744408227573,6.3674,1570.5,1570.2,6.91843]
["bitfinex","ETHUSD",1744408227776,6.3674,1570.5,1570.3,0.7784]
["bitfinex","ETHUSD",1744408228074,10.84684371,1570.6,1570.3,0.7784]
["bitfinex","ETHUSD",1744408228075,17.21403371,1570.6,1570.3,0.7784]
["bitfinex","ETHUSD",1744408229746,17.21401371,1570.6,1570.3,7.14655]
["bitfinex","ETHUSD",1744408230583,13.00617,1570.6,1570.3,7.14655]
["bitfinex","ETHUSD",1744408230878,13.00617,1570.6,1570.3,8.6300163]
["bitfinex","ETHUSD",1744408231274,0.28219595,1570.5,1570.3,8.6300163]
["bitfinex","ETHUSD",1744408231783,0.28219595,1570.5,1570.3,8.6299463]
["bitfinex","ETHUSD",1744408232478,0.28219595,1570.5,1570.3,14.9980263]
["bitfinex","ETHUSD",1744408236783,0.28219595,1570.5,1570.4,6.9178]
["bitfinex","ETHUSD",1744408236982,0.28219595,1570.5,1570.4,9.17304655]
["bitfinex","ETHUSD",1744408237188,0.28219595,1570.5,1570.4,9.95354655]
["bitfinex","ETHUSD",1744408240597,0.28219595,1570.5,1570.4,9.88987463]
["bitfinex","ETHUSD",1744408240984,7.13857,1570.9,1570.6,6.3668]
["bitfinex","ETHUSD",1744408241190,6.636,1570.8,1570.6,12.7336]
["bitfinex","ETHUSD",1744408241507,6.636,1570.8,1570.7,1.27336]
["bitfinex","ETHUSD",1744408241692,6.636,1570.8,1570.6,6.3668]
["bitfinex","ETHUSD",1744408242701,49.681,1571.1,1570.8,0.55]
["bitfinex","ETHUSD",1744408242869,49.681,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744408243062,49.92208879,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744408244193,0.24108879,1571.1,1571.0,6.91537]
["bitfinex","ETHUSD",1744408244390,0.24108879,1571.1,1571.0,8.955331]
["bitfinex","ETHUSD",1744408244589,6.636,1571.2,1571.1,6.91496]
["bitfinex","ETHUSD",1744408244972,6.636,1571.2,1571.1,7.72796]
["bitfinex","ETHUSD",1744408245493,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744408246912,1e-05,1571.4,1571.3,17.6027454]
["bitfinex","ETHUSD",1744408247079,5.50587583,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744408247399,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744408249116,0.05,1572.4,1572.2,0.813]
["bitfinex","ETHUSD",1744408249400,12.72049,1572.3,1572.0,0.813]
["bitfinex","ETHUSD",1744408249794,12.72049,1572.3,1572.0,1.530463]
["bitfinex","ETHUSD",1744408249977,6.36014,1572.3,1572.0,1.530463]
["bitfinex","ETHUSD",1744408251002,12.7205,1572.3,1572.0,1.530463]
["bitfinex","ETHUSD",1744408251207,6.36089,1572.2,1571.8,20.6204454]
["bitfinex","ETHUSD",1744408251707,6.36089,1572.2,1571.8,17.6204454]
["bitfinex","ETHUSD",1744408251886,12.99189,1572.2,1571.8,7.74485]
["bitfinex","ETHUSD",1744408252202,6.36108,1572.1,1571.8,7.74485]
["bitfinex","ETHUSD",1744408252409,6.36108,1572.1,1571.8,9.155586]
["bitfinex","ETHUSD",1744408252568,6.36146,1572.0,1571.7,6.36251]
["bitfinex","ETHUSD",1744408253603,6.36146,1572.0,1571.7,6.3624]
["bitfinex","ETHUSD",1744408253815,6.361,1572.1,1571.7,12.72477]
["bitfinex","ETHUSD",1744408253816,12.72206,1572.1,1571.7,12.72477]
["bitfinex","ETHUSD",1744408254110,6.36134,1572.0,1571.7,6.36237]
["bitfinex","ETHUSD",1744408254405,6.36134,1572.0,1571.7,8.018171]
["bitfinex","ETHUSD",1744408255505,6.36134,1572.0,1571.7,14.380581]
["bitfinex","ETHUSD",1744408256621,6.36134,1572.0,1571.7,1.655801]
["bitfinex","ETHUSD",1744408256789,6.36175,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744408258320,0.21286967,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1744408258619,6.36175,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744408258930,0.21280381,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1744408259126,6.36175,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744408259281,6.36175,1571.9,1571.7,4.02591709]
["bitfinex","ETHUSD",1744408259807,0.21280381,1571.8,1571.7,4.02591709]
["bitfinex","ETHUSD",1744408260009,0.21280381,1571.8,1571.6,7.25935093]
["bitfinex","ETHUSD",1744408260211,12.72368,1571.9,1571.6,7.25935093]
["bitfinex","ETHUSD",1744408260523,12.72368,1571.9,1571.6,10.80935093]
["bitfinex","ETHUSD",1744408260697,0.21286967,1571.8,1571.6,10.80935093]
["bitfinex","ETHUSD",1744408260897,12.72368,1571.9,1571.6,10.80935093]
["bitfinex","ETHUSD",1744408261093,12.72368,1571.9,1571.6,12.57436018]
["bitfinex","ETHUSD",1744408261299,0.21286967,1571.8,1571.6,12.57436018]
["bitfinex","ETHUSD",1744408261527,12.72368,1571.9,1571.6,12.57436018]
["bitfinex","ETHUSD",1744408261699,6.36224,1571.8,1571.6,6.21143018]
["bitfinex","ETHUSD",1744408261891,0.21286967,1571.8,1571.6,12.57429018]
["bitfinex","ETHUSD",1744408262093,12.72367,1571.9,1571.6,12.57429018]
["bitfinex","ETHUSD",1744408262321,0.21286967,1571.8,1571.6,12.57429018]
["bitfinex","ETHUSD",1744408262505,12.72367,1571.9,1571.7,1.25742902]
["bitfinex","ETHUSD",1744408262719,0.21286967,1571.8,1571.7,1.25742902]
["bitfinex","ETHUSD",1744408262928,12.72367,1571.9,1571.7,1.25742902]
["bitfinex","ETHUSD",1744408263148,0.21286967,1571.8,1571.7,1.25742902]
["bitfinex","ETHUSD",1744408263334,12.72367,1571.9,1571.7,1.25742902]
["bitfinex","ETHUSD",1744408263537,0.21286967,1571.8,1571.7,1.25742902]
["bitfinex","ETHUSD",1744408263737,12.72367,1571.9,1571.7,1.25742902]
["bitfinex","ETHUSD",1744408264047,12.93740967,1571.8,1571.6,6.14780925]
["bitfinex","ETHUSD",1744408264850,12.93740967,1571.8,1571.6,5.31500925]
["bitfinex","ETHUSD",1744408266746,6.36253,1571.7,1571.6,1.76500925]
["bitfinex","ETHUSD",1744408266914,12.94208846,1571.7,1571.5,0.8199]
["bitfinex","ETHUSD",1744408267244,6.36334,1571.5,1571.4,1.76027454]
["bitfinex","ETHUSD",1744408267458,6.36334,1571.5,1571.3,0.8199]
["bitfinex","ETHUSD",1744408267623,6.36375,1571.4,1571.3,0.8199]
["bitfinex","ETHUSD",1744408267813,6.57915657,1571.4,1571.3,0.8199]
["bitfinex","ETHUSD",1744408268308,6.57915657,1571.4,1571.1,6.36476]
["bitfinex","ETHUSD",1744408268309,12.94303657,1571.4,1571.1,7.18466]
["bitfinex","ETHUSD",1744408268550,12.72775,1571.4,1571.2,0.718466]
["bitfinex","ETHUSD",1744408268751,0.21505592,1571.3,1571.2,0.718466]
["bitfinex","ETHUSD",1744408268958,6.36415,1571.3,1571.2,1.268466]
["bitfinex","ETHUSD",1744408269110,6.57920592,1571.3,1571.2,1.268466]
["bitfinex","ETHUSD",1744408269314,6.57920592,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744408270036,0.21505592,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744408270554,12.72787,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744408270857,0.21505592,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744408271260,12.72787,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744408271489,0.21505592,1571.3,1571.2,1.241479]
["bitfinex","ETHUSD",1744408271763,12.72787,1571.4,1571.2,1.241479]
["bitfinex","ETHUSD",1744408271966,0.21505592,1571.3,1571.2,1.241479]
["bitfinex","ETHUSD",1744408272265,12.72787,1571.4,1571.2,1.241479]
["bitfinex","ETHUSD",1744408272427,0.21505592,1571.3,1571.2,1.241479]
["bitfinex","ETHUSD",1744408272851,6.36415,1571.3,1571.2,1.241479]
["bitfinex","ETHUSD",1744408273057,6.57920592,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744408279171,0.21505592,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744408279373,12.72787,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744408279575,0.21256036,1571.3,1571.2,0.55]
["bitfinex","ETHUSD",1744408279743,12.72787,1571.4,1571.2,0.55]
["bitfinex","ETHUSD",1744408279942,0.21256036,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408280277,12.72766,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408280572,0.21256036,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408280759,12.72766,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408280958,0.21256036,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408281159,6.36375,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408281368,0.21256036,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408281543,6.36375,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408281744,0.21256036,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408281940,6.36375,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408282140,0.21262626,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408282370,6.36375,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408282560,0.21262626,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408282739,6.36375,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408282941,0.21262626,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408283139,6.36375,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408283375,0.21262626,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408283559,6.36375,1571.4,1571.2,1.241492]
["bitfinex","ETHUSD",1744408283759,0.21262626,1571.3,1571.2,1.241492]
["bitfinex","ETHUSD",1744408283958,12.72543,1571.7,1571.4,6.3637]
["bitfinex","ETHUSD",1744408284165,0.19536853,1571.6,1571.5,6.36326]
["bitfinex","ETHUSD",1744408284472,7.3747,1571.8,1571.5,6.36326]
["bitfinex","ETHUSD",1744408284769,12.98416,1571.8,1571.5,12.79014612]
["bitfinex","ETHUSD",1744408284972,6.622,1571.8,1571.6,12.72575]
["bitfinex","ETHUSD",1744408285142,6.622,1571.8,1571.7,0.8135]
["bitfinex","ETHUSD",1744408286658,6.622,1571.8,1571.7,1.531133]
["bitfinex","ETHUSD",1744408286858,55.98342,1572.0,1571.7,1.531133]
["bitfinex","ETHUSD",1744408287064,55.98342,1572.0,1571.7,0.8135]
["bitfinex","ETHUSD",1744408287738,55.98342,1572.0,1571.7,7.17574]
["bitfinex","ETHUSD",1744408288072,0.1803813,1571.9,1571.7,7.17574]
["bitfinex","ETHUSD",1744408288275,0.1803813,1571.9,1571.8,0.55]
["bitfinex","ETHUSD",1744408288576,0.1803813,1571.9,1571.8,6.91213]
["bitfinex","ETHUSD",1744408288871,19.33622,1572.1,1571.8,8.320917]
["bitfinex","ETHUSD",1744408289068,0.1803813,1571.9,1571.8,8.320917]
["bitfinex","ETHUSD",1744408289262,19.33622,1572.1,1571.8,8.320917]
["bitfinex","ETHUSD",1744408289463,0.1803813,1571.9,1571.8,8.320917]
["bitfinex","ETHUSD",1744408289663,19.33621,1572.1,1571.8,8.38453168]
["bitfinex","ETHUSD",1744408289860,55.9775,1572.7,1571.8,1.958787]
["bitfinex","ETHUSD",1744408289861,0.1803813,1571.9,1571.8,1.958787]
["bitfinex","ETHUSD",1744408290063,6.36023,1572.3,1572.1,0.55]
["bitfinex","ETHUSD",1744408290263,13.02372,1572.4,1572.1,6.42420204]
["bitfinex","ETHUSD",1744408290456,13.02372,1572.4,1572.2,0.7874]
["bitfinex","ETHUSD",1744408291579,6.664,1572.4,1572.3,0.55]
["bitfinex","ETHUSD",1744408292876,0.05,1572.4,1572.3,6.9101]
["bitfinex","ETHUSD",1744408293083,0.05,1572.4,1572.3,9.10328]
["bitfinex","ETHUSD",1744408293381,0.05,1572.4,1572.3,12.10328]
["bitfinex","ETHUSD",1744408293682,0.05,1572.4,1572.3,22.04245631]
["bitfinex","ETHUSD",1744408293849,1e-05,1572.4,1572.3,28.5918754]
["bitfinex","ETHUSD",1744408294049,19.7167946,1573.3,1572.9,7.14485]
["bitfinex","ETHUSD",1744408294254,19.7167946,1573.3,1572.9,13.5024]
["bitfinex","ETHUSD",1744408294460,19.7167946,1573.3,1572.9,14.91399686]
["bitfinex","ETHUSD",1744408294850,19.7167946,1573.3,1573.0,0.55]
["bitfinex","ETHUSD",1744408295066,13.3605646,1573.3,1573.0,0.55]
["bitfinex","ETHUSD",1744408295272,13.3605646,1573.3,1573.0,6.90707]
["bitfinex","ETHUSD",1744408295660,13.2969346,1573.3,1573.0,6.90707]
["bitfinex","ETHUSD",1744408295861,13.2969346,1573.3,1573.0,0.55]
["bitfinex","ETHUSD",1744408296061,13.2969346,1573.3,1573.0,6.90721]
["bitfinex","ETHUSD",1744408296062,19.6531746,1573.3,1573.0,6.90721]
["bitfinex","ETHUSD",1744408296362,13.2969346,1573.3,1573.0,6.90721]
["bitfinex","ETHUSD",1744408296683,13.2969346,1573.3,1573.0,8.45358469]
["bitfinex","ETHUSD",1744408297686,19.6532946,1573.3,1573.0,8.45358469]
["bitfinex","ETHUSD",1744408298375,19.6532946,1573.3,1573.0,2.09637469]
["bitfinex","ETHUSD",1744408298582,19.6532946,1573.3,1572.9,0.7874]
["bitfinex","ETHUSD",1744408298583,6.35665,1573.2,1572.9,0.7874]
["bitfinex","ETHUSD",1744408298761,6.35698,1573.1,1572.9,0.7874]
["bitfinex","ETHUSD",1744408298958,6.9407646,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744408298959,13.2969446,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744408299162,19.6531846,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744408299362,13.2969446,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744408299784,19.6531946,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744408299986,13.2969446,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744408300152,13.2969446,1573.3,1572.9,7.14497]
["bitfinex","ETHUSD",1744408300362,6.35659,1573.2,1573.0,0.714497]
["bitfinex","ETHUSD",1744408300780,12.7133,1573.2,1573.0,0.714497]
["bitfinex","ETHUSD",1744408300983,12.7133,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744408301968,6.35659,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744408302973,0.14381688,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744408303178,6.35659,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744408303378,0.1438827,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744408303584,6.35659,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744408303801,0.1443762,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744408304032,6.35659,1573.2,1573.0,1.955252]
["bitfinex","ETHUSD",1744408304308,0.13221875,1573.1,1573.0,1.955252]
["bitfinex","ETHUSD",1744408304670,6.35659,1573.2,1573.0,1.955252]
["bitfinex","ETHUSD",1744408305006,0.1302708,1573.1,1573.0,8.312522]
["bitfinex","ETHUSD",1744408305306,0.1302708,1573.1,1573.0,8.37608479]
["bitfinex","ETHUSD",1744408305518,6.9407646,1573.3,1573.1,6.35684]
["bitfinex","ETHUSD",1744408305799,6.9407646,1573.3,1573.1,7.8237762]
["bitfinex","ETHUSD",1744408308029,0.3277646,1573.3,1573.2,7.67117]
["bitfinex","ETHUSD",1744408308228,0.3277646,1573.3,1573.2,7.73472228]
["bitfinex","ETHUSD",1744408308429,0.3277646,1573.3,1573.2,10.73472228]
["bitfinex","ETHUSD",1744408309091,0.3277646,1573.3,1573.2,19.84561768]
["bitfinex","ETHUSD",1744408309292,0.3277646,1573.3,1573.2,23.94936179]
["bitfinex","ETHUSD",1744408310689,0.05,1573.4,1573.3,4.3147]
["bitfinex","ETHUSD",1744408310890,0.05,1573.4,1573.3,20.5463554]
["bitfinex","ETHUSD",1744408311307,0.05,1573.4,1573.3,21.02135872]
["bitfinex","ETHUSD",1744408311522,1e-05,1573.4,1573.3,21.02135872]
["bitfinex","ETHUSD",1744408311743,1e-05,1573.4,1573.3,24.73504823]
["bitfinex","ETHUSD",1744408314231,12.96085,1574.1,1573.8,0.55]
["bitfinex","ETHUSD",1744408314526,12.96085,1574.1,1573.8,6.90398]
["bitfinex","ETHUSD",1744408314736,0.15541364,1574.0,1573.8,6.90398]
["bitfinex","ETHUSD",1744408315040,0.15541364,1574.0,1573.9,7.77206936]
["bitfinex","ETHUSD",1744408315196,0.15541364,1574.0,1573.9,9.8750593]
["bitfinex","ETHUSD",1744408315538,0.05,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744408315715,6.40167,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744408316403,12.75347,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744408316610,6.40167,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744408316816,0.05,1574.4,1574.2,6.90234]
["bitfinex","ETHUSD",1744408317027,0.05,1574.4,1574.2,8.397503]
["bitfinex","ETHUSD",1744408317228,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744408318121,0.20692514,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744408318323,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744408318528,0.20692514,1574.4,1574.3,7.8269723]
["bitfinex","ETHUSD",1744408318734,0.05,1574.4,1574.3,7.8269723]
["bitfinex","ETHUSD",1744408318928,0.20692514,1574.4,1574.3,7.8269723]
["bitfinex","ETHUSD",1744408319135,0.05,1574.4,1574.3,7.8269723]
["bitfinex","ETHUSD",1744408319539,0.21474947,1574.4,1574.3,7.8269723]
["bitfinex","ETHUSD",1744408319958,0.21474947,1574.4,1574.3,8.3769723]
["bitfinex","ETHUSD",1744408320259,0.16474947,1574.4,1574.3,8.3769723]
["bitfinex","ETHUSD",1744408320773,6.7414346,1574.8,1574.6,0.55]
["bitfinex","ETHUSD",1744408321760,0.3913946,1574.8,1574.4,7.18931723]
["bitfinex","ETHUSD",1744408322076,6.35085,1574.6,1574.3,2.0249523]
["bitfinex","ETHUSD",1744408322371,6.35135,1574.5,1574.2,7.042583]
["bitfinex","ETHUSD",1744408322773,6.35135,1574.5,1574.3,0.55]
["bitfinex","ETHUSD",1744408324067,6.35135,1574.5,1574.2,13.394863]
["bitfinex","ETHUSD",1744408324068,12.70282,1574.5,1574.2,7.042543]
["bitfinex","ETHUSD",1744408324380,12.70276,1574.5,1574.2,0.06351641]
["bitfinex","ETHUSD",1744408324678,6.35135,1574.5,1574.2,6.41588641]
["bitfinex","ETHUSD",1744408325039,6.35135,1574.5,1574.2,6.35237]
["bitfinex","ETHUSD",1744408325386,6.35167,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744408325870,12.70344,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744408326173,12.70344,1574.4,1573.8,6.35393]
["bitfinex","ETHUSD",1744408326174,0.7902,1574.3,1573.8,6.35393]
["bitfinex","ETHUSD",1744408326373,0.7902,1574.3,1573.8,6.35391]
["bitfinex","ETHUSD",1744408326533,6.35325,1574.0,1573.8,0.55]
["bitfinex","ETHUSD",1744408326763,6.35325,1574.0,1573.7,13.52276]
["bitfinex","ETHUSD",1744408326964,7.14345,1574.0,1573.6,12.70949]
["bitfinex","ETHUSD",1744408327180,7.14345,1574.0,1573.5,0.47443817]
["bitfinex","ETHUSD",1744408327181,6.35422,1573.8,1573.5,6.35517]
["bitfinex","ETHUSD",1744408327406,6.35422,1573.8,1573.5,6.41871479]
["bitfinex","ETHUSD",1744408327407,12.70858,1573.8,1573.5,6.41871479]
["bitfinex","ETHUSD",1744408327609,7.14483,1573.7,1573.4,6.3556]
["bitfinex","ETHUSD",1744408327774,12.7102,1573.6,1573.4,1.296114]
["bitfinex","ETHUSD",1744408328105,6.35539,1573.5,1573.3,0.2496]
["bitfinex","ETHUSD",1744408328268,12.7109,1573.5,1573.3,0.2496]
["bitfinex","ETHUSD",1744408329062,6.35566,1573.4,1573.3,0.2496]
["bitfinex","ETHUSD",1744408329266,7.14586,1573.4,1573.3,0.2496]
["bitfinex","ETHUSD",1744408333089,7.27516723,1573.4,1573.3,0.2496]
["bitfinex","ETHUSD",1744408335407,8.63822295,1573.4,1573.3,0.2496]
["bitfinex","ETHUSD",1744408335724,15.23522295,1573.4,1573.3,0.2496]
["bitfinex","ETHUSD",1744408341020,18.23522295,1573.4,1573.3,0.2496]
["bitfinex","ETHUSD",1744408341720,6.35799,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744408341922,12.71598,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744408342125,0.14502438,1572.8,1572.6,6.35876]
["bitfinex","ETHUSD",1744408342523,12.71598,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744408342731,0.14460436,1572.7,1572.6,0.55]
["bitfinex","ETHUSD",1744408342917,6.35849,1572.7,1572.5,0.8256]
["bitfinex","ETHUSD",1744408343525,6.35849,1572.7,1572.5,1.3756]
["bitfinex","ETHUSD",1744408343526,0.14418428,1572.6,1572.5,1.3756]
["bitfinex","ETHUSD",1744408344327,0.14418428,1572.6,1572.5,0.8256]
["bitfinex","ETHUSD",1744408344623,0.14418428,1572.6,1572.3,6.83996851]
["bitfinex","ETHUSD",1744408344624,6.50318428,1572.6,1572.3,0.8256]
["bitfinex","ETHUSD",1744408344830,6.35935,1572.5,1572.3,0.8256]
["bitfinex","ETHUSD",1744408345026,6.35935,1572.5,1572.2,6.36039]
["bitfinex","ETHUSD",1744408345228,12.71886,1572.5,1572.1,17.76962426]
["bitfinex","ETHUSD",1744408345443,12.71886,1572.5,1572.1,19.84658669]
["bitfinex","ETHUSD",1744408345608,12.71886,1572.5,1572.2,0.55]
["bitfinex","ETHUSD",1744408346328,12.9529,1572.6,1572.2,0.55]
["bitfinex","ETHUSD",1744408346629,6.35932,1572.5,1572.2,6.9104]
["bitfinex","ETHUSD",1744408346831,6.594,1572.6,1572.4,7.66018]
["bitfinex","ETHUSD",1744408347045,6.594,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744408347248,13.71897,1572.9,1572.5,6.3593]
["bitfinex","ETHUSD",1744408347420,13.71897,1572.9,1572.6,6.35879]
["bitfinex","ETHUSD",1744408347746,20.07685,1572.9,1572.6,6.35879]
["bitfinex","ETHUSD",1744408348037,13.71897,1572.9,1572.6,6.35879]
["bitfinex","ETHUSD",1744408348210,6.35737,1573.0,1572.6,13.989379]
["bitfinex","ETHUSD",1744408348532,6.35737,1573.0,1572.7,0.7508]
["bitfinex","ETHUSD",1744408348927,12.7148,1573.0,1572.7,0.7508]
["bitfinex","ETHUSD",1744408349318,6.35737,1573.0,1572.7,0.7508]
["bitfinex","ETHUSD",1744408350006,56.9302,1573.1,1572.6,6.35878]
["bitfinex","ETHUSD",1744408350204,68.98022,1573.1,1572.7,6.9082]
["bitfinex","ETHUSD",1744408350404,62.52,1573.1,1572.8,7.12068]
["bitfinex","ETHUSD",1744408350609,56.163,1573.1,1572.9,6.35762]
["bitfinex","ETHUSD",1744408351410,6.595,1573.1,1572.9,6.35762]
["bitfinex","ETHUSD",1744408351611,6.595,1573.1,1572.9,12.71518]
["bitfinex","ETHUSD",1744408351920,6.35659,1573.2,1573.0,1.271518]
["bitfinex","ETHUSD",1744408352556,12.71152,1573.4,1573.0,13.985928]
["bitfinex","ETHUSD",1744408353311,6.3557,1573.4,1573.1,7.66954]
["bitfinex","ETHUSD",1744408353511,6.3557,1573.4,1573.1,7.66944]
["bitfinex","ETHUSD",1744408362558,6.3557,1573.4,1573.1,14.02617]
["bitfinex","ETHUSD",1744408362853,6.3557,1573.4,1573.2,1.402617]
["bitfinex","ETHUSD",1744408364146,12.71151,1573.4,1573.2,1.402617]
["bitfinex","ETHUSD",1744408364553,6.35606,1573.3,1573.1,1.3127]
["bitfinex","ETHUSD",1744408365058,12.71227,1573.3,1573.1,1.3127]
["bitfinex","ETHUSD",1744408365460,6.35606,1573.3,1573.1,1.3127]
["bitfinex","ETHUSD",1744408366135,12.7087,1573.8,1573.5,6.35512]
["bitfinex","ETHUSD",1744408366331,6.35376,1573.9,1573.5,6.41866961]
["bitfinex","ETHUSD",1744408366644,13.52916,1574.0,1573.7,0.7736]
["bitfinex","ETHUSD",1744408367855,12.70676,1574.0,1573.7,0.7736]
["bitfinex","ETHUSD",1744408368460,6.35333,1574.0,1573.7,7.128]
["bitfinex","ETHUSD",1744408368637,12.70676,1574.0,1573.7,7.12794]
["bitfinex","ETHUSD",1744408368939,12.70676,1574.0,1573.7,8.531209]
["bitfinex","ETHUSD",1744408371262,6.35333,1574.0,1573.7,14.885549]
["bitfinex","ETHUSD",1744408371471,6.35333,1574.0,1573.7,8.531209]
["bitfinex","ETHUSD",1744408372163,12.94685,1574.1,1573.8,6.35403]
["bitfinex","ETHUSD",1744408372367,19.29991,1574.1,1573.8,6.35403]
["bitfinex","ETHUSD",1744408372535,19.29991,1574.1,1573.8,7.8425549]
["bitfinex","ETHUSD",1744408373737,6.35325,1574.0,1573.8,1.4885249]
["bitfinex","ETHUSD",1744408374137,6.35364,1573.9,1573.6,6.90472]
["bitfinex","ETHUSD",1744408374341,12.70843,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744408374739,6.3545,1573.7,1573.5,1.48712696]
["bitfinex","ETHUSD",1744408375142,12.70909,1573.7,1573.5,1.48712696]
["bitfinex","ETHUSD",1744408375565,6.35485,1573.6,1573.5,0.71922696]
["bitfinex","ETHUSD",1744408375766,6.35485,1573.6,1573.3,7.11168]
["bitfinex","ETHUSD",1744408375965,6.35485,1573.6,1573.4,0.55]
["bitfinex","ETHUSD",1744408378778,12.70991,1573.6,1573.4,0.55]
["bitfinex","ETHUSD",1744408379554,12.70987,1573.6,1573.3,7.11164]
["bitfinex","ETHUSD",1744408379755,12.70987,1573.6,1573.3,8.813439]
["bitfinex","ETHUSD",1744408379979,6.35485,1573.6,1573.3,15.65033088]
["bitfinex","ETHUSD",1744408380346,6.35485,1573.6,1573.3,8.813439]
["bitfinex","ETHUSD",1744408380546,13.50067,1573.6,1573.3,8.057739]
["bitfinex","ETHUSD",1744408382372,7.14565,1573.6,1573.3,14.413679]
["bitfinex","ETHUSD",1744408382561,7.14565,1573.6,1573.3,8.057739]
["bitfinex","ETHUSD",1744408383185,13.50064,1573.6,1573.3,8.057739]
["bitfinex","ETHUSD",1744408386288,6.35533,1573.5,1573.3,1.701799]
["bitfinex","ETHUSD",1744408388072,12.71006,1573.6,1573.3,8.057849]
["bitfinex","ETHUSD",1744408390321,6.35529,1573.5,1573.2,11.15178144]
["bitfinex","ETHUSD",1744408390677,6.35529,1573.5,1573.2,17.50810144]
["bitfinex","ETHUSD",1744408392644,6.35529,1573.5,1572.9,17.51089631]
["bitfinex","ETHUSD",1744408392645,0.7704,1573.5,1573.0,7.12494]
["bitfinex","ETHUSD",1744408392940,6.35619,1573.3,1573.0,13.94732854]
["bitfinex","ETHUSD",1744408393297,6.35619,1573.3,1573.0,7.59017854]
["bitfinex","ETHUSD",1744408393498,6.35619,1573.3,1573.0,16.12182382]
["bitfinex","ETHUSD",1744408394520,7.12579,1573.5,1573.2,6.35632]
["bitfinex","ETHUSD",1744408394856,7.12579,1573.5,1573.2,12.71266]
["bitfinex","ETHUSD",1744408395549,7.12579,1573.5,1573.2,6.35632]
["bitfinex","ETHUSD",1744408395705,13.48122,1573.5,1573.2,6.35632]
["bitfinex","ETHUSD",1744408395906,13.48123,1573.5,1573.2,7.682627]
["bitfinex","ETHUSD",1744408399947,13.48123,1573.5,1573.2,7.682757]
["bitfinex","ETHUSD",1744408401381,6.35493,1573.6,1573.3,0.773]
["bitfinex","ETHUSD",1744408401667,6.35493,1573.6,1573.3,7.12894]
["bitfinex","ETHUSD",1744408401829,12.70997,1573.6,1573.3,7.12894]
["bitfinex","ETHUSD",1744408402161,12.70997,1573.6,1573.3,8.6101027]
["bitfinex","ETHUSD",1744408402937,6.35493,1573.6,1573.3,14.9660527]
["bitfinex","ETHUSD",1744408403157,6.35493,1573.6,1573.3,14.9660427]
["bitfinex","ETHUSD",1744408404574,12.70995,1573.6,1573.3,8.6101027]
["bitfinex","ETHUSD",1744408408346,6.35527,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408409460,12.71078,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408410282,12.71068,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408411292,12.71069,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408411911,6.35527,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408412057,12.71069,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408412472,5.60527,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408412673,11.96068,1573.5,1573.3,0.773]
["bitfinex","ETHUSD",1744408413697,11.96068,1573.5,1573.2,6.35633]
["bitfinex","ETHUSD",1744408413999,5.60527,1573.5,1573.2,14.54597643]
["bitfinex","ETHUSD",1744408414158,5.60527,1573.5,1573.2,18.79310069]
["bitfinex","ETHUSD",1744408418084,5.60527,1573.5,1573.2,18.79312069]
["bitfinex","ETHUSD",1744408418285,12.94109,1573.8,1573.4,0.8262]
["bitfinex","ETHUSD",1744408418286,12.94118,1573.8,1573.4,0.8262]
["bitfinex","ETHUSD",1744408418481,7.16935,1573.9,1573.6,6.35484]
["bitfinex","ETHUSD",1744408418713,7.16935,1573.9,1573.7,0.635484]
["bitfinex","ETHUSD",1744408420836,13.52313,1573.9,1573.7,0.635484]
["bitfinex","ETHUSD",1744408421437,7.16935,1573.9,1573.7,0.635484]
["bitfinex","ETHUSD",1744408421938,13.52312,1573.9,1573.7,0.635484]
["bitfinex","ETHUSD",1744408422140,12.70752,1573.9,1573.7,0.635484]
["bitfinex","ETHUSD",1744408422347,6.35375,1573.9,1573.7,1.435584]
["bitfinex","ETHUSD",1744408426656,6.35069,1574.7,1573.9,6.35338]
["bitfinex","ETHUSD",1744408426836,1.409169,1574.6,1574.0,0.6988704]
["bitfinex","ETHUSD",1744408427160,6.35175,1574.4,1574.1,12.70547]
["bitfinex","ETHUSD",1744408427624,12.70274,1574.5,1574.1,12.70547]
["bitfinex","ETHUSD",1744408430565,12.70274,1574.5,1574.1,13.17220676]
["bitfinex","ETHUSD",1744408431272,0.7741,1574.6,1574.3,6.35185]
["bitfinex","ETHUSD",1744408431467,0.7741,1574.6,1574.2,1.3534]
["bitfinex","ETHUSD",1744408431468,6.581,1574.7,1574.5,7.15457]
["bitfinex","ETHUSD",1744408431768,6.581,1574.7,1574.4,6.986715]
["bitfinex","ETHUSD",1744408431937,6.581,1574.7,1574.4,7.46028343]
["bitfinex","ETHUSD",1744408433697,6.581,1574.7,1574.5,6.35121]
["bitfinex","ETHUSD",1744408433855,6.581,1574.7,1574.5,7.73235934]
["bitfinex","ETHUSD",1744408435186,0.3913946,1574.8,1574.5,8.48263934]
["bitfinex","ETHUSD",1744408435563,0.3913946,1574.8,1574.5,14.83372934]
["bitfinex","ETHUSD",1744408435763,0.3913946,1574.8,1574.6,6.35078]
["bitfinex","ETHUSD",1744408436088,0.14525942,1574.7,1574.6,6.35068]
["bitfinex","ETHUSD",1744408436292,0.14525942,1574.7,1574.6,7.83402293]
["bitfinex","ETHUSD",1744408437188,0.14525942,1574.7,1574.6,8.58442293]
["bitfinex","ETHUSD",1744408439193,0.14525942,1574.7,1574.6,9.13442293]
["bitfinex","ETHUSD",1744408443589,0.14525942,1574.7,1574.6,12.13442293]
["bitfinex","ETHUSD",1744408443787,0.14525942,1574.7,1574.6,10.83402293]
["bitfinex","ETHUSD",1744408443987,0.14525942,1574.7,1574.4,11.21066343]
["bitfinex","ETHUSD",1744408444202,0.14525942,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1744408444572,0.14525942,1574.7,1574.4,6.986665]
["bitfinex","ETHUSD",1744408444573,6.49575942,1574.7,1574.4,6.986665]
["bitfinex","ETHUSD",1744408444770,6.49575942,1574.7,1574.3,7.10234]
["bitfinex","ETHUSD",1744408444771,6.49575942,1574.7,1574.3,6.35194]
["bitfinex","ETHUSD",1744408444996,6.3509,1574.6,1574.3,7.062174]
["bitfinex","ETHUSD",1744408445300,0.13148943,1574.5,1574.3,7.062174]
["bitfinex","ETHUSD",1744408445597,0.88348943,1574.5,1574.3,7.062174]
["bitfinex","ETHUSD",1744408445803,0.88348943,1574.5,1574.3,13.414034]
["bitfinex","ETHUSD",1744408445971,0.88348943,1574.5,1574.3,7.062134]
["bitfinex","ETHUSD",1744408446171,0.88348943,1574.5,1574.3,7.5491445]
["bitfinex","ETHUSD",1744408446395,0.88348943,1574.5,1574.3,13.9010445]
["bitfinex","ETHUSD",1744408446700,7.23482943,1574.5,1574.1,6.35279]
["bitfinex","ETHUSD",1744408446905,12.70374,1574.4,1574.0,10.60013426]
["bitfinex","ETHUSD",1744408447111,12.70374,1574.4,1574.0,6.35301]
["bitfinex","ETHUSD",1744408447112,0.88227758,1574.3,1574.0,6.35301]
["bitfinex","ETHUSD",1744408447310,13.58663758,1574.3,1573.9,7.17104]
["bitfinex","ETHUSD",1744408447512,13.58663758,1574.3,1573.9,7.070634]
["bitfinex","ETHUSD",1744408447513,6.35254,1574.2,1573.9,7.070634]
["bitfinex","ETHUSD",1744408447808,0.12883704,1574.1,1573.9,0.717104]
["bitfinex","ETHUSD",1744408448208,12.70517,1574.2,1573.9,0.717104]
["bitfinex","ETHUSD",1744408448414,0.12848765,1574.0,1573.9,0.717104]
["bitfinex","ETHUSD",1744408448609,6.35248,1574.2,1573.9,7.070684]
["bitfinex","ETHUSD",1744408448810,0.12848765,1574.0,1573.9,6.35349]
["bitfinex","ETHUSD",1744408449002,6.35247,1574.2,1573.9,6.35349]
["bitfinex","ETHUSD",1744408449614,0.12883704,1574.1,1573.9,6.35349]
["bitfinex","ETHUSD",1744408450115,0.12848765,1574.0,1573.9,6.35349]
["bitfinex","ETHUSD",1744408450312,12.70506,1574.2,1573.8,6.35394]
["bitfinex","ETHUSD",1744408450515,0.12883704,1574.1,1573.8,6.35394]
["bitfinex","ETHUSD",1744408450684,0.7573,1574.0,1573.8,6.35394]
["bitfinex","ETHUSD",1744408450885,0.12813821,1573.9,1573.8,6.35394]
["bitfinex","ETHUSD",1744408455649,7.12345,1574.1,1573.8,6.35394]
["bitfinex","ETHUSD",1744408455931,13.47642,1574.1,1573.8,6.35394]
["bitfinex","ETHUSD",1744408456130,0.12758765,1574.0,1573.8,7.624768]
["bitfinex","ETHUSD",1744408459439,0.12758765,1574.0,1573.8,1.270828]
["bitfinex","ETHUSD",1744408462337,0.12758765,1574.0,1573.7,12.70868]
["bitfinex","ETHUSD",1744408462338,6.35374,1573.9,1573.6,0.8026]
["bitfinex","ETHUSD",1744408462641,6.35374,1573.9,1573.5,6.35512]
["bitfinex","ETHUSD",1744408462642,7.14374,1573.9,1573.5,6.35512]
["bitfinex","ETHUSD",1744408463005,6.50097361,1573.8,1573.4,7.17562]
["bitfinex","ETHUSD",1744408463210,6.50097361,1573.8,1573.4,13.53118]
["bitfinex","ETHUSD",1744408463433,6.35405,1573.8,1573.4,13.53118]
["bitfinex","ETHUSD",1744408463638,6.35448,1573.7,1573.5,1.353118]
["bitfinex","ETHUSD",1744408464847,6.35448,1573.7,1573.4,6.35552]
["bitfinex","ETHUSD",1744408465342,12.70906,1573.7,1573.4,6.35552]
["bitfinex","ETHUSD",1744408465541,13.49906,1573.7,1573.3,18.81314732]
["bitfinex","ETHUSD",1744408465746,6.35487,1573.6,1573.3,12.45722732]
["bitfinex","ETHUSD",1744408466049,6.35487,1573.6,1573.3,18.86191699]
["bitfinex","ETHUSD",1744408466545,6.35487,1573.6,1573.3,12.50596699]
["bitfinex","ETHUSD",1744408466733,6.35487,1573.6,1573.3,8.25884273]
["bitfinex","ETHUSD",1744408467915,6.35487,1573.6,1573.3,14.61479273]
["bitfinex","ETHUSD",1744408468748,6.35487,1573.6,1573.3,8.25884273]
["bitfinex","ETHUSD",1744408468935,12.70992,1573.6,1573.3,8.25884273]
["bitfinex","ETHUSD",1744408469131,6.35487,1573.6,1573.2,7.17645]
["bitfinex","ETHUSD",1744408469535,6.35487,1573.6,1573.1,4.24712426]
["bitfinex","ETHUSD",1744408469536,0.79,1573.3,1573.1,4.24712426]
["bitfinex","ETHUSD",1744408470347,6.35584,1573.4,1573.1,10.60398426]
["bitfinex","ETHUSD",1744408470754,6.35584,1573.4,1573.1,12.7136]
["bitfinex","ETHUSD",1744408470953,6.35584,1573.4,1573.1,14.40967243]
["bitfinex","ETHUSD",1744408471448,6.35584,1573.4,1573.1,8.05281243]
["bitfinex","ETHUSD",1744408471748,12.71169,1573.4,1573.1,6.35674]
["bitfinex","ETHUSD",1744408472249,6.35613,1573.3,1573.0,10.60430426]
["bitfinex","ETHUSD",1744408472654,12.71322,1573.2,1573.0,4.24712426]
["bitfinex","ETHUSD",1744408472831,6.35648,1573.2,1573.0,4.24712426]
["bitfinex","ETHUSD",1744408473236,12.7131,1573.2,1573.0,4.24712426]
["bitfinex","ETHUSD",1744408474157,12.7131,1573.2,1572.9,9.35755]
["bitfinex","ETHUSD",1744408474454,6.35648,1573.2,1572.9,9.35755]
["bitfinex","ETHUSD",1744408474650,7.357,1573.3,1572.9,1.571549]
["bitfinex","ETHUSD",1744408474859,7.14757,1573.5,1573.2,12.71272]
["bitfinex","ETHUSD",1744408475436,0.7922,1573.5,1573.2,12.71272]
["bitfinex","ETHUSD",1744408476760,0.7922,1573.5,1573.2,6.35636]
["bitfinex","ETHUSD",1744408476761,7.1475,1573.5,1573.2,6.35636]
["bitfinex","ETHUSD",1744408478726,7.1475,1573.5,1573.2,12.7127]
["bitfinex","ETHUSD",1744408479745,6.3553,1573.5,1573.2,13.5135]
["bitfinex","ETHUSD",1744408479940,20.0966,1573.6,1573.3,7.70727]
["bitfinex","ETHUSD",1744408480132,19.2771,1573.6,1573.3,7.70727]
["bitfinex","ETHUSD",1744408480532,6.35535,1573.5,1573.2,7.15715]
["bitfinex","ETHUSD",1744408480967,12.71075,1573.5,1573.2,7.15715]
["bitfinex","ETHUSD",1744408481475,6.35535,1573.5,1573.2,7.15715]
["bitfinex","ETHUSD",1744408481774,6.35535,1573.5,1573.2,13.51349]
["bitfinex","ETHUSD",1744408483497,12.71075,1573.5,1573.2,7.15714]
["bitfinex","ETHUSD",1744408483991,12.92195,1573.6,1573.2,2.20083639]
["bitfinex","ETHUSD",1744408484153,6.567,1573.6,1573.3,0.55]
["bitfinex","ETHUSD",1744408484357,6.567,1573.6,1573.5,7.15605]
["bitfinex","ETHUSD",1744408484585,20.09508,1573.9,1573.6,6.35473]
["bitfinex","ETHUSD",1744408484768,20.09514,1573.9,1573.6,6.35473]
["bitfinex","ETHUSD",1744408485854,13.74126,1573.9,1573.6,6.35473]
["bitfinex","ETHUSD",1744408486060,20.09505,1573.9,1573.6,6.35473]
["bitfinex","ETHUSD",1744408486299,20.09505,1573.9,1573.6,7.705798]
["bitfinex","ETHUSD",1744408488427,6.35406,1573.8,1573.6,1.351068]
["bitfinex","ETHUSD",1744408489169,6.35406,1573.8,1573.5,13.98384681]
["bitfinex","ETHUSD",1744408489979,6.35406,1573.8,1573.5,13.98385681]
["bitfinex","ETHUSD",1744408496038,6.35406,1573.8,1573.6,6.35484]
["bitfinex","ETHUSD",1744408504543,20.09512,1573.9,1573.6,6.35484]
["bitfinex","ETHUSD",1744408508425,12.92177,1573.9,1573.6,12.70968]
["bitfinex","ETHUSD",1744408508625,12.92177,1573.9,1573.6,14.10748328]
["bitfinex","ETHUSD",1744408508825,19.27565,1573.9,1573.6,7.75264328]
["bitfinex","ETHUSD",1744408509726,12.92177,1573.9,1573.6,7.75264328]
["bitfinex","ETHUSD",1744408510566,12.92177,1573.9,1573.6,14.10737328]
["bitfinex","ETHUSD",1744408510768,19.27557,1573.9,1573.6,7.75253328]
["bitfinex","ETHUSD",1744408511253,12.92177,1573.9,1573.6,7.75253328]
["bitfinex","ETHUSD",1744408511569,19.27556,1573.9,1573.6,7.75253328]
["bitfinex","ETHUSD",1744408512787,6.35377,1573.9,1573.7,0.7761]
["bitfinex","ETHUSD",1744408513069,6.35333,1574.0,1573.7,8.82863644]
["bitfinex","ETHUSD",1744408513245,12.70677,1574.0,1573.7,7.13037]
["bitfinex","ETHUSD",1744408513792,6.35365,1573.9,1573.7,0.7761]
["bitfinex","ETHUSD",1744408514082,12.70743,1573.9,1573.6,9.23014111]
["bitfinex","ETHUSD",1744408514797,12.70743,1573.9,1573.6,7.13085]
["bitfinex","ETHUSD",1744408520493,6.35365,1573.9,1573.6,7.13082]
["bitfinex","ETHUSD",1744408521492,6.35365,1573.9,1573.6,13.48555]
["bitfinex","ETHUSD",1744408521795,6.35365,1573.9,1573.6,7.13082]
["bitfinex","ETHUSD",1744408523497,12.70742,1573.9,1573.6,7.13082]
["bitfinex","ETHUSD",1744408526605,12.70742,1573.9,1573.6,7.03322]
["bitfinex","ETHUSD",1744408529607,13.978162,1573.9,1573.6,7.03322]
["bitfinex","ETHUSD",1744408529905,12.70752,1573.9,1573.6,7.03322]
["bitfinex","ETHUSD",1744408530069,6.35365,1573.9,1573.6,7.03322]
["bitfinex","ETHUSD",1744408530580,6.35365,1573.9,1573.6,11.28034426]
["bitfinex","ETHUSD",1744408531505,7.16015,1573.9,1573.6,10.60184426]
["bitfinex","ETHUSD",1744408532306,13.51398,1573.9,1573.6,10.60184426]
["bitfinex","ETHUSD",1744408533502,7.16015,1573.9,1573.6,10.60184426]
["bitfinex","ETHUSD",1744408533709,13.51398,1573.9,1573.6,10.60184426]
["bitfinex","ETHUSD",1744408534408,13.51398,1573.9,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408538917,13.51402,1573.9,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408539820,7.16015,1573.9,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408540624,13.51397,1573.9,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408542621,7.16015,1573.9,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408543627,13.51393,1573.9,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408547125,6.35404,1573.8,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408547325,13.51407,1573.9,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408547824,6.35404,1573.8,1573.7,4.24712426]
["bitfinex","ETHUSD",1744408552647,0.7995,1574.3,1573.7,5.07992426]
["bitfinex","ETHUSD",1744408552806,6.35292,1574.1,1573.8,12.70777]
["bitfinex","ETHUSD",1744408553001,6.35243,1574.2,1573.8,12.77130631]
["bitfinex","ETHUSD",1744408553222,6.35243,1574.2,1573.9,12.70726]
["bitfinex","ETHUSD",1744408553710,6.35243,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1744408554246,6.35243,1574.2,1573.9,7.18643]
["bitfinex","ETHUSD",1744408555699,12.705,1574.2,1573.9,11.43355426]
["bitfinex","ETHUSD",1744408556062,6.35243,1574.2,1573.9,11.43355426]
["bitfinex","ETHUSD",1744408557619,14.055419,1574.2,1573.9,10.60075426]
["bitfinex","ETHUSD",1744408557827,6.35287,1574.1,1573.9,4.24712426]
["bitfinex","ETHUSD",1744408558045,6.35324,1574.0,1573.9,4.24712426]
["bitfinex","ETHUSD",1744408558655,7.12474,1574.0,1573.9,4.24712426]
["bitfinex","ETHUSD",1744408559310,10.59246266,1574.0,1573.9,4.24712426]
["bitfinex","ETHUSD",1744408559513,13.78712904,1574.0,1573.9,4.24712426]
["bitfinex","ETHUSD",1744408560018,13.78712904,1574.0,1573.9,4.26e-06]
["bitfinex","ETHUSD",1744408560429,13.78712904,1574.0,1573.4,5.55792602]
["bitfinex","ETHUSD",1744408560430,6.35445,1573.7,1573.6,4.26e-06]
["bitfinex","ETHUSD",1744408560657,13.72505,1573.7,1573.6,4.26e-06]
["bitfinex","ETHUSD",1744408560829,15.732979,1573.7,1573.6,4.26e-06]
["bitfinex","ETHUSD",1744408564396,6.35592,1573.4,1573.2,2.09929111]
["bitfinex","ETHUSD",1744408564690,6.35592,1573.4,1573.1,0.8177]
["bitfinex","ETHUSD",1744408564691,6.35606,1573.3,1573.1,0.8177]
["bitfinex","ETHUSD",1744408564995,7.3716,1573.3,1572.8,2.09929111]
["bitfinex","ETHUSD",1744408565283,6.35738,1573.0,1572.8,2.09929111]
["bitfinex","ETHUSD",1744408568987,6.35768,1572.9,1572.8,2.09929111]
["bitfinex","ETHUSD",1744408569775,6.35768,1572.9,1572.7,2.09929111]
["bitfinex","ETHUSD",1744408569776,12.71554,1572.9,1572.7,2.09929111]
["bitfinex","ETHUSD",1744408569982,12.71552,1572.9,1572.7,2.09929111]
["bitfinex","ETHUSD",1744408570590,12.71552,1572.9,1572.6,9.35888]
["bitfinex","ETHUSD",1744408570791,12.71552,1572.9,1572.7,2.09929111]
["bitfinex","ETHUSD",1744408571091,12.71552,1572.9,1572.6,2.09929111]
["bitfinex","ETHUSD",1744408571092,12.71645,1572.8,1572.6,2.09929111]
["bitfinex","ETHUSD",1744408571296,12.71656,1572.8,1572.6,2.09929111]
["bitfinex","ETHUSD",1744408572498,6.35849,1572.7,1572.6,2.09929111]
["bitfinex","ETHUSD",1744408573688,12.71727,1572.7,1572.4,2.93139111]
["bitfinex","ETHUSD",1744408574576,6.35896,1572.6,1572.4,2.09929111]
["bitfinex","ETHUSD",1744408575275,12.71803,1572.6,1572.4,2.09929111]
["bitfinex","ETHUSD",1744408575600,6.35896,1572.6,1572.4,2.09929111]
["bitfinex","ETHUSD",1744408576898,13.432366,1572.6,1572.4,2.09929111]
["bitfinex","ETHUSD",1744408577329,13.432366,1572.6,1572.2,11.26520018]
["bitfinex","ETHUSD",1744408577604,6.35933,1572.5,1572.2,11.26520018]
["bitfinex","ETHUSD",1744408578397,6.35933,1572.5,1572.2,4.90482018]
["bitfinex","ETHUSD",1744408578902,12.71889,1572.5,1572.2,4.90482018]
["bitfinex","ETHUSD",1744408579202,6.35933,1572.5,1572.2,4.90482018]
["bitfinex","ETHUSD",1744408579392,12.71876,1572.5,1572.2,4.90482018]
["bitfinex","ETHUSD",1744408579588,13.50276,1572.5,1572.2,4.09972018]
["bitfinex","ETHUSD",1744408579792,14.8460656,1572.5,1572.2,4.09972018]
["bitfinex","ETHUSD",1744408579992,6.35971,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744408580498,6.36022,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744408583325,6.545,1572.5,1572.2,4.87632018]
["bitfinex","ETHUSD",1744408584132,6.545,1572.5,1572.3,6.36008]
["bitfinex","ETHUSD",1744408584334,6.545,1572.5,1572.2,11.79069324]
["bitfinex","ETHUSD",1744408584492,6.545,1572.5,1572.2,18.15110324]
["bitfinex","ETHUSD",1744408589057,6.545,1572.5,1572.3,6.3601]
["bitfinex","ETHUSD",1744408589753,6.545,1572.5,1572.2,11.79069324]
["bitfinex","ETHUSD",1744408592263,6.545,1572.5,1572.2,18.15110324]
["bitfinex","ETHUSD",1744408592556,6.545,1572.5,1572.3,6.36005]
["bitfinex","ETHUSD",1744408593671,6.545,1572.5,1572.3,6.35999]
["bitfinex","ETHUSD",1744408593958,6.545,1572.5,1572.3,7.633974]
["bitfinex","ETHUSD",1744408595379,6.545,1572.5,1572.3,13.993964]
["bitfinex","ETHUSD",1744408595582,6.545,1572.5,1572.3,7.633974]
["bitfinex","ETHUSD",1744408596080,6.545,1572.5,1572.3,1.273984]
["bitfinex","ETHUSD",1744408596280,6.545,1572.5,1572.2,11.79071324]
["bitfinex","ETHUSD",1744408596582,6.545,1572.5,1572.2,18.15110324]
["bitfinex","ETHUSD",1744408597474,6.545,1572.5,1572.2,11.79070324]
["bitfinex","ETHUSD",1744408597681,6.545,1572.5,1572.2,18.15109324]
["bitfinex","ETHUSD",1744408599186,12.90432,1572.5,1572.2,18.15109324]
["bitfinex","ETHUSD",1744408599390,12.90432,1572.5,1572.2,16.15405365]
["bitfinex","ETHUSD",1744408600383,12.90432,1572.5,1572.2,9.79366365]
["bitfinex","ETHUSD",1744408603103,12.90432,1572.5,1572.2,16.15404365]
["bitfinex","ETHUSD",1744408604010,12.90432,1572.5,1572.2,9.79365365]
["bitfinex","ETHUSD",1744408604381,12.90432,1572.5,1572.2,16.15405365]
["bitfinex","ETHUSD",1744408604806,6.35932,1572.5,1572.2,16.15405365]
["bitfinex","ETHUSD",1744408605718,6.35932,1572.5,1572.2,14.05137306]
["bitfinex","ETHUSD",1744408605885,6.35932,1572.5,1572.2,16.15405365]
["bitfinex","ETHUSD",1744408606203,6.35932,1572.5,1572.2,9.79365365]
["bitfinex","ETHUSD",1744408606511,6.35932,1572.5,1572.2,16.15404365]
["bitfinex","ETHUSD",1744408609630,12.71875,1572.5,1572.2,9.79365365]
["bitfinex","ETHUSD",1744408609787,12.71875,1572.5,1572.2,9.23966059]
["bitfinex","ETHUSD",1744408611423,6.35932,1572.5,1572.2,9.23966059]
["bitfinex","ETHUSD",1744408611606,12.71877,1572.5,1572.2,9.23966059]
["bitfinex","ETHUSD",1744408612123,13.53767,1572.5,1572.2,8.46306059]
["bitfinex","ETHUSD",1744408616816,12.71877,1572.5,1572.2,8.46306059]
["bitfinex","ETHUSD",1744408617024,6.35932,1572.5,1572.2,10.08717465]
["bitfinex","ETHUSD",1744408617730,6.35932,1572.5,1572.3,6.36009]
["bitfinex","ETHUSD",1744408617937,6.35932,1572.5,1572.2,14.82346059]
["bitfinex","ETHUSD",1744408619835,12.89602,1572.6,1572.3,7.11729]
["bitfinex","ETHUSD",1744408620053,6.3582,1572.8,1572.5,6.35906]
["bitfinex","ETHUSD",1744408620235,13.4342,1572.8,1572.5,6.35906]
["bitfinex","ETHUSD",1744408620920,6.35851,1572.7,1572.5,6.35906]
["bitfinex","ETHUSD",1744408621534,7.1764,1572.9,1572.6,2.85988059]
["bitfinex","ETHUSD",1744408621732,12.89452,1573.0,1572.7,6.35847]
["bitfinex","ETHUSD",1744408622044,12.89452,1573.0,1572.7,6.35836]
["bitfinex","ETHUSD",1744408622412,19.25198,1573.0,1572.7,6.35836]
["bitfinex","ETHUSD",1744408622946,0.7998,1573.3,1572.9,0.55]
["bitfinex","ETHUSD",1744408623123,6.35657,1573.2,1572.9,6.90765]
["bitfinex","ETHUSD",1744408623312,20.03923,1573.3,1572.9,13.2653]
["bitfinex","ETHUSD",1744408623712,13.68299,1573.3,1573.0,7.16085]
["bitfinex","ETHUSD",1744408623912,20.0392,1573.3,1573.0,7.16085]
["bitfinex","ETHUSD",1744408625248,13.68299,1573.3,1573.0,9.26353059]
["bitfinex","ETHUSD",1744408625546,12.88319,1573.3,1573.0,9.26353059]
["bitfinex","ETHUSD",1744408626045,19.23779,1573.5,1573.1,13.26345]
["bitfinex","ETHUSD",1744408626549,6.35568,1573.4,1573.1,13.26345]
["bitfinex","ETHUSD",1744408627826,6.35568,1573.4,1573.1,13.26344]
["bitfinex","ETHUSD",1744408628853,6.3549,1573.6,1573.2,7.12666]
["bitfinex","ETHUSD",1744408629053,6.35467,1573.7,1573.4,7.12594]
["bitfinex","ETHUSD",1744408629257,6.35467,1573.7,1573.4,14.249064]
["bitfinex","ETHUSD",1744408629453,12.88007,1573.8,1573.5,12.71037]
["bitfinex","ETHUSD",1744408629653,12.88007,1573.8,1573.5,6.35513]
["bitfinex","ETHUSD",1744408630156,19.23426,1573.8,1573.5,6.84131702]
["bitfinex","ETHUSD",1744408631431,19.23445,1573.8,1573.5,6.84131702]
["bitfinex","ETHUSD",1744408631836,6.526,1573.8,1573.6,0.758]
["bitfinex","ETHUSD",1744408632033,55.93961,1574.0,1573.7,6.90426]
["bitfinex","ETHUSD",1744408632239,6.35299,1574.1,1573.8,7.11196]
["bitfinex","ETHUSD",1744408632660,6.525,1574.2,1573.8,7.11192]
["bitfinex","ETHUSD",1744408632870,6.525,1574.2,1573.9,6.35359]
["bitfinex","ETHUSD",1744408632871,12.87757,1574.2,1573.9,6.35359]
["bitfinex","ETHUSD",1744408633564,6.35135,1574.5,1574.2,13.46261]
["bitfinex","ETHUSD",1744408633749,6.35135,1574.5,1574.2,7.1103]
["bitfinex","ETHUSD",1744408633953,12.70277,1574.5,1574.2,7.1103]
["bitfinex","ETHUSD",1744408634438,12.70278,1574.5,1574.2,7.5930917]
["bitfinex","ETHUSD",1744408635046,6.35135,1574.5,1574.2,7.5930917]
["bitfinex","ETHUSD",1744408635634,12.70278,1574.5,1574.2,7.5930917]
["bitfinex","ETHUSD",1744408636134,6.35214,1574.3,1574.0,0.7784]
["bitfinex","ETHUSD",1744408636342,6.35244,1574.2,1574.0,0.7784]
["bitfinex","ETHUSD",1744408637052,12.70513,1574.2,1573.9,6.35349]
["bitfinex","ETHUSD",1744408637958,12.70434,1574.3,1574.1,0.7784]
["bitfinex","ETHUSD",1744408638130,12.70432,1574.3,1574.0,6.35312]
["bitfinex","ETHUSD",1744408640070,12.70432,1574.3,1573.9,13.9681717]
["bitfinex","ETHUSD",1744408641342,14.055822,1574.3,1573.9,13.9681717]
["bitfinex","ETHUSD",1744408641540,6.35258,1574.2,1573.9,13.9682117]
["bitfinex","ETHUSD",1744408641838,1.351502,1574.3,1573.9,13.9682117]
["bitfinex","ETHUSD",1744408642044,6.35224,1574.3,1573.9,13.9682117]
["bitfinex","ETHUSD",1744408642562,12.70451,1574.3,1573.9,13.9682117]
["bitfinex","ETHUSD",1744408642973,6.35243,1574.2,1573.9,13.9682117]
["bitfinex","ETHUSD",1744408643765,6.35243,1574.2,1573.9,7.6146817]
["bitfinex","ETHUSD",1744408643970,6.35166,1574.4,1574.1,7.13111]
["bitfinex","ETHUSD",1744408644538,6.35166,1574.4,1574.1,13.48383]
["bitfinex","ETHUSD",1744408646373,6.35166,1574.4,1574.1,7.13111]
["bitfinex","ETHUSD",1744408646540,6.35209,1574.3,1574.1,0.7784]
["bitfinex","ETHUSD",1744408646966,19.22577,1574.5,1574.1,13.48404]
["bitfinex","ETHUSD",1744408648677,6.35167,1574.4,1574.1,7.13122]
["bitfinex","ETHUSD",1744408648850,6.35167,1574.4,1574.1,13.48404]
["bitfinex","ETHUSD",1744408649379,19.22597,1574.5,1574.1,13.48404]
["bitfinex","ETHUSD",1744408649586,19.22597,1574.5,1574.1,15.29700048]
["bitfinex","ETHUSD",1744408649876,19.22575,1574.5,1574.2,6.35236]
["bitfinex","ETHUSD",1744408650177,19.22577,1574.5,1574.2,6.35236]
["bitfinex","ETHUSD",1744408650383,6.35163,1574.4,1574.1,15.29700048]
["bitfinex","ETHUSD",1744408655989,12.87435,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744408656152,6.35135,1574.5,1574.2,6.35242]
["bitfinex","ETHUSD",1744408656358,12.70126,1574.7,1574.4,7.15895]
["bitfinex","ETHUSD",1744408656695,13.2534146,1574.8,1574.5,12.7021]
["bitfinex","ETHUSD",1744408656891,6.9033946,1574.8,1574.5,6.35101]
["bitfinex","ETHUSD",1744408657192,6.9033946,1574.8,1574.5,12.70211]
["bitfinex","ETHUSD",1744408657407,6.9033946,1574.8,1574.5,14.4689784]
["bitfinex","ETHUSD",1744408657606,6.9033946,1574.8,1574.6,0.8075]
["bitfinex","ETHUSD",1744408658112,0.3913946,1574.8,1574.6,0.8075]
["bitfinex","ETHUSD",1744408659412,6.7414146,1574.8,1574.6,0.8075]
["bitfinex","ETHUSD",1744408659874,6.35041,1574.7,1574.4,10.44705482]
["bitfinex","ETHUSD",1744408660213,13.52679,1574.7,1574.4,7.11029]
["bitfinex","ETHUSD",1744408660575,6.35083,1574.6,1574.4,0.7588]
["bitfinex","ETHUSD",1744408660777,12.70203,1574.6,1574.4,3.7588]
["bitfinex","ETHUSD",1744408661102,12.70284,1574.5,1574.2,1.0076]
["bitfinex","ETHUSD",1744408661316,6.35169,1574.4,1574.2,0.2488]
["bitfinex","ETHUSD",1744408661611,6.987189,1574.3,1574.2,0.2488]
["bitfinex","ETHUSD",1744408661780,7.812789,1574.3,1574.2,0.2488]
["bitfinex","ETHUSD",1744408661974,11.90835382,1574.3,1574.2,0.2488]
["bitfinex","ETHUSD",1744408662176,14.90835382,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408676542,21.59635382,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408676838,14.90835382,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408679042,21.42235382,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408682525,17.326789,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408682738,17.876789,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408682943,18.40758249,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408683572,25.09558249,1574.3,1574.2,1e-05]
["bitfinex","ETHUSD",1744408683880,6.35566,1573.4,1573.3,0.757]
["bitfinex","ETHUSD",1744408684032,12.86266,1573.4,1573.3,0.757]
["bitfinex","ETHUSD",1744408684228,6.35707,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744408684434,12.71414,1573.1,1573.0,0.757]
["bitfinex","ETHUSD",1744408686647,6.35707,1573.1,1573.0,0.757]
["bitfinex","ETHUSD",1744408691986,12.86277,1573.4,1573.0,0.757]
["bitfinex","ETHUSD",1744408692149,19.2188,1573.4,1573.1,0.7997]
["bitfinex","ETHUSD",1744408692355,19.2188,1573.4,1573.1,6.35686]
["bitfinex","ETHUSD",1744408692653,19.2188,1573.4,1573.2,0.7997]
["bitfinex","ETHUSD",1744408694673,12.86277,1573.4,1573.2,0.7997]
["bitfinex","ETHUSD",1744408694872,6.508,1573.6,1573.3,0.7756]
["bitfinex","ETHUSD",1744408695194,6.35533,1573.5,1573.3,0.7756]
["bitfinex","ETHUSD",1744408696763,6.35566,1573.4,1573.3,0.7756]
["bitfinex","ETHUSD",1744408714330,12.71076,1573.5,1573.3,0.7756]
["bitfinex","ETHUSD",1744408715126,6.35566,1573.4,1573.3,0.7756]
["bitfinex","ETHUSD",1744408717505,12.71164,1573.4,1573.1,1.3232]
["bitfinex","ETHUSD",1744408717727,12.71164,1573.4,1573.1,2.50079748]
["bitfinex","ETHUSD",1744408717930,12.71164,1573.4,1573.1,8.85762748]
["bitfinex","ETHUSD",1744408718395,6.35566,1573.4,1573.1,8.85762748]
["bitfinex","ETHUSD",1744408718831,12.71161,1573.4,1573.1,8.85762748]
["bitfinex","ETHUSD",1744408719035,6.35644,1573.3,1573.1,0.7732]
["bitfinex","ETHUSD",1744408719203,6.35673,1573.2,1573.0,0.7732]
["bitfinex","ETHUSD",1744408719411,12.7134,1573.2,1573.0,0.7732]
["bitfinex","ETHUSD",1744408719725,6.35687,1573.1,1573.0,0.7732]
["bitfinex","ETHUSD",1744408720127,6.35687,1573.1,1572.8,16.87504629]
["bitfinex","ETHUSD",1744408720333,12.71394,1573.1,1572.9,0.7672]
["bitfinex","ETHUSD",1744408721031,6.35687,1573.1,1572.9,0.7672]
["bitfinex","ETHUSD",1744408722309,6.35727,1573.0,1572.9,0.7672]
["bitfinex","ETHUSD",1744408722626,12.71409,1573.1,1572.9,0.7672]
["bitfinex","ETHUSD",1744408723534,6.35793,1572.9,1572.7,0.7553]
["bitfinex","ETHUSD",1744408724252,12.7158,1572.9,1572.7,0.7553]
["bitfinex","ETHUSD",1744408724437,6.35808,1572.8,1572.5,10.45473482]
["bitfinex","ETHUSD",1744408724640,6.35808,1572.8,1572.5,11.21003482]
["bitfinex","ETHUSD",1744408724954,12.71645,1572.8,1572.5,11.21003482]
["bitfinex","ETHUSD",1744408725247,6.35853,1572.7,1572.5,4.85086482]
["bitfinex","ETHUSD",1744408725470,6.35853,1572.7,1572.5,0.7553]
["bitfinex","ETHUSD",1744408725762,6.35942,1572.5,1572.3,5.51524071]
["bitfinex","ETHUSD",1744408725922,12.71889,1572.5,1572.3,5.51524071]
["bitfinex","ETHUSD",1744408726622,6.3597,1572.4,1572.3,5.51524071]
["bitfinex","ETHUSD",1744408728048,6.3597,1572.4,1572.2,4.87346482]
["bitfinex","ETHUSD",1744408728659,6.3601,1572.3,1572.2,0.7779]
["bitfinex","ETHUSD",1744408728846,6.3601,1572.3,1572.1,5.56524071]
["bitfinex","ETHUSD",1744408730544,7.19001,1572.5,1572.1,5.56524071]
["bitfinex","ETHUSD",1744408730861,6.35934,1572.5,1572.2,11.27821355]
["bitfinex","ETHUSD",1744408731727,12.71877,1572.5,1572.2,11.27821355]
["bitfinex","ETHUSD",1744408731945,12.71984,1572.4,1572.2,4.85426482]
["bitfinex","ETHUSD",1744408732131,12.71973,1572.4,1572.2,4.85426482]
["bitfinex","ETHUSD",1744408732337,6.3601,1572.3,1572.1,0.8087]
["bitfinex","ETHUSD",1744408733567,12.71976,1572.4,1572.1,7.16957]
["bitfinex","ETHUSD",1744408733869,12.71976,1572.4,1572.1,0.8087]
["bitfinex","ETHUSD",1744408734165,7.713076,1572.4,1572.1,0.8087]
["bitfinex","ETHUSD",1744408734364,6.36023,1572.3,1572.1,0.8087]
["bitfinex","ETHUSD",1744408735346,6.36051,1572.2,1572.1,0.8087]
["bitfinex","ETHUSD",1744408735569,12.72063,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744408736277,6.36023,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744408736473,14.073046,1572.4,1572.1,6.41088]
["bitfinex","ETHUSD",1744408736762,14.073156,1572.4,1572.1,6.41088]
["bitfinex","ETHUSD",1744408736961,7.713196,1572.4,1572.1,6.41088]
["bitfinex","ETHUSD",1744408737279,14.073136,1572.4,1572.1,6.41088]
["bitfinex","ETHUSD",1744408737652,6.36013,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744408737966,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744408738276,7.13421,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744408743356,12.7204,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744408743556,6.36013,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744408744687,12.86375,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744408745257,19.22362,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744408745455,21.859315,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744408745688,6.36016,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744408746098,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744408746495,7.17091,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744408754234,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744408756322,12.72045,1572.3,1572.1,0.8509]
["bitfinex","ETHUSD",1744408756701,6.36016,1572.3,1572.1,0.8509]
["bitfinex","ETHUSD",1744408757002,12.72044,1572.3,1572.1,0.8509]
["bitfinex","ETHUSD",1744408757204,6.36051,1572.2,1572.1,0.8509]
["bitfinex","ETHUSD",1744408760252,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744408762154,12.85851,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744408772388,7.1773,1572.5,1572.1,0.05]
["bitfinex","ETHUSD",1744408772389,6.35982,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744408772594,12.85744,1572.5,1572.2,7.18835]
["bitfinex","ETHUSD",1744408772997,19.21687,1572.5,1572.2,7.18835]
["bitfinex","ETHUSD",1744408773295,19.21689,1572.5,1572.2,7.18835]
["bitfinex","ETHUSD",1744408775395,19.21696,1572.5,1572.2,7.18835]
["bitfinex","ETHUSD",1744408776891,6.498,1572.5,1572.2,0.8279]
["bitfinex","ETHUSD",1744408777097,6.498,1572.5,1572.4,0.8221]
["bitfinex","ETHUSD",1744408784821,6.3587,1572.7,1572.4,7.18177]
["bitfinex","ETHUSD",1744408784985,19.20386,1573.0,1572.7,6.3584]
["bitfinex","ETHUSD",1744408785181,6.489,1573.0,1572.7,6.3584]
["bitfinex","ETHUSD",1744408785406,6.489,1573.0,1572.7,13.48906783]
["bitfinex","ETHUSD",1744408785602,6.489,1573.0,1572.8,0.7508]
["bitfinex","ETHUSD",1744408786021,6.489,1573.0,1572.8,7.10887]
["bitfinex","ETHUSD",1744408788227,6.489,1573.0,1572.8,0.7508]
["bitfinex","ETHUSD",1744408789624,6.489,1573.0,1572.8,7.10869]
["bitfinex","ETHUSD",1744408789811,6.489,1573.0,1572.9,7.068549]
["bitfinex","ETHUSD",1744408791929,6.489,1573.0,1572.9,0.710869]
["bitfinex","ETHUSD",1744408792099,6.35849,1572.7,1572.6,0.7519]
["bitfinex","ETHUSD",1744408792308,12.71729,1572.7,1572.5,4.25244607]
["bitfinex","ETHUSD",1744408792505,6.35849,1572.7,1572.5,4.25244607]
["bitfinex","ETHUSD",1744408793116,6.35889,1572.6,1572.5,4.25244607]
["bitfinex","ETHUSD",1744408794343,12.71816,1572.6,1572.3,0.7519]
["bitfinex","ETHUSD",1744408794511,19.20616,1572.6,1572.3,0.7519]
["bitfinex","ETHUSD",1744408794709,12.71877,1572.5,1572.3,0.7519]
["bitfinex","ETHUSD",1744408795044,6.35971,1572.4,1572.2,0.7519]
["bitfinex","ETHUSD",1744408795215,12.71963,1572.4,1572.1,14.76140943]
["bitfinex","ETHUSD",1744408795414,6.36012,1572.3,1572.1,4.30244607]
["bitfinex","ETHUSD",1744408795635,6.36051,1572.2,1572.1,4.30244607]
["bitfinex","ETHUSD",1744408796441,6.36051,1572.2,1572.1,4.20244607]
["bitfinex","ETHUSD",1744408796834,6.36051,1572.2,1571.9,13.56415607]
["bitfinex","ETHUSD",1744408797033,6.36051,1572.2,1571.9,15.67878781]
["bitfinex","ETHUSD",1744408798948,6.36051,1572.2,1571.9,22.04038781]
["bitfinex","ETHUSD",1744408800146,6.36051,1572.2,1571.9,17.82318174]
["bitfinex","ETHUSD",1744408800357,7.12908,1572.5,1572.1,0.55]
["bitfinex","ETHUSD",1744408800559,13.61651,1572.6,1572.3,6.36009]
["bitfinex","ETHUSD",1744408800758,19.97555,1572.6,1572.3,7.18789]
["bitfinex","ETHUSD",1744408800966,12.84701,1572.6,1572.3,8.46629686]
["bitfinex","ETHUSD",1744408801151,19.20607,1572.6,1572.3,8.46629686]
["bitfinex","ETHUSD",1744408801685,12.84701,1572.6,1572.3,14.82638686]
["bitfinex","ETHUSD",1744408801862,6.488,1572.6,1572.4,12.78285509]
["bitfinex","ETHUSD",1744408802069,6.488,1572.6,1572.5,7.1871]
["bitfinex","ETHUSD",1744408802366,12.84674,1572.9,1572.6,6.35885]
["bitfinex","ETHUSD",1744408802565,12.84674,1572.9,1572.6,6.42243157]
["bitfinex","ETHUSD",1744408802762,19.20472,1572.9,1572.6,6.42243157]
["bitfinex","ETHUSD",1744408802938,19.20472,1572.9,1572.5,14.57230962]
["bitfinex","ETHUSD",1744408803141,6.35865,1572.7,1572.5,0.8278]
["bitfinex","ETHUSD",1744408803353,6.35808,1572.8,1572.4,1.4889062]
["bitfinex","ETHUSD",1744408803667,6.35808,1572.8,1572.3,0.7704]
["bitfinex","ETHUSD",1744408803668,6.35931,1572.5,1572.3,0.7704]
["bitfinex","ETHUSD",1744408804374,12.71877,1572.5,1572.3,0.7704]
["bitfinex","ETHUSD",1744408804536,12.71961,1572.4,1572.1,11.00901336]
["bitfinex","ETHUSD",1744408804742,12.71961,1572.4,1572.1,11.77941336]
["bitfinex","ETHUSD",1744408804974,12.71961,1572.4,1572.1,7.68125]
["bitfinex","ETHUSD",1744408805174,12.71961,1572.4,1572.1,9.13333382]
["bitfinex","ETHUSD",1744408805542,6.36013,1572.3,1572.1,2.22248382]
["bitfinex","ETHUSD",1744408805861,13.51791,1572.4,1572.0,12.78594971]
["bitfinex","ETHUSD",1744408806062,6.36013,1572.3,1572.0,6.42473971]
["bitfinex","ETHUSD",1744408806267,6.3586,1572.7,1572.3,6.36009]
["bitfinex","ETHUSD",1744408806436,12.71728,1572.7,1572.4,6.35966]
["bitfinex","ETHUSD",1744408807444,6.35893,1572.6,1572.3,6.42358166]
["bitfinex","ETHUSD",1744408807644,6.35893,1572.6,1572.3,13.47393253]
["bitfinex","ETHUSD",1744408807858,6.35893,1572.6,1572.3,7.05035087]
["bitfinex","ETHUSD",1744408808080,6.3586,1572.7,1572.4,6.35969]
["bitfinex","ETHUSD",1744408808459,6.3586,1572.7,1572.4,7.15629]
["bitfinex","ETHUSD",1744408808658,6.3586,1572.7,1572.4,13.51587]
["bitfinex","ETHUSD",1744408808858,13.64535,1572.8,1572.4,13.51587]
["bitfinex","ETHUSD",1744408808859,13.64535,1572.8,1572.5,7.710767]
["bitfinex","ETHUSD",1744408809088,20.00358,1572.8,1572.5,7.710767]
["bitfinex","ETHUSD",1744408809590,19.20542,1572.8,1572.5,7.710767]
["bitfinex","ETHUSD",1744408809887,6.3585,1572.7,1572.5,1.351587]
["bitfinex","ETHUSD",1744408810387,12.84721,1572.8,1572.5,1.351587]
["bitfinex","ETHUSD",1744408810388,12.84719,1572.8,1572.5,1.351587]
["bitfinex","ETHUSD",1744408810581,6.3585,1572.7,1572.5,1.351587]
["bitfinex","ETHUSD",1744408811491,6.35895,1572.6,1572.4,0.86018886]
["bitfinex","ETHUSD",1744408811800,6.35849,1572.7,1572.4,7.21987886]
["bitfinex","ETHUSD",1744408812094,12.71723,1572.7,1572.4,7.21987886]
["bitfinex","ETHUSD",1744408812291,6.35891,1572.6,1572.4,0.86018886]
["bitfinex","ETHUSD",1744408812494,6.35891,1572.6,1572.4,0.7966]
["bitfinex","ETHUSD",1744408812690,6.35891,1572.6,1572.4,1.99111242]
["bitfinex","ETHUSD",1744408812993,6.35891,1572.6,1572.4,2.0547014]
["bitfinex","ETHUSD",1744408812994,6.35896,1572.6,1572.4,2.0547014]
["bitfinex","ETHUSD",1744408813598,6.35896,1572.6,1572.4,1.99111242]
["bitfinex","ETHUSD",1744408814295,6.3593,1572.5,1572.4,1.99111242]
["bitfinex","ETHUSD",1744408814496,6.3593,1572.5,1572.3,4.78852423]
["bitfinex","ETHUSD",1744408814919,6.481,1572.6,1572.2,0.7997]
["bitfinex","ETHUSD",1744408815200,12.72057,1572.3,1572.1,0.8137]
["bitfinex","ETHUSD",1744408815405,6.36053,1572.2,1572.0,3.8137]
["bitfinex","ETHUSD",1744408815698,12.7214,1572.2,1572.0,0.8137]
["bitfinex","ETHUSD",1744408815904,6.36112,1572.1,1571.9,4.09816336]
["bitfinex","ETHUSD",1744408816108,12.7222,1572.1,1571.9,8.2255537]
["bitfinex","ETHUSD",1744408816760,6.36108,1572.1,1571.9,8.2255537]
["bitfinex","ETHUSD",1744408817593,6.36108,1572.1,1571.9,5.2255537]
["bitfinex","ETHUSD",1744408818104,6.36104,1572.1,1571.9,5.2255537]
["bitfinex","ETHUSD",1744408818920,6.36119,1572.1,1571.9,5.2255537]
["bitfinex","ETHUSD",1744408819212,12.72224,1572.1,1571.9,5.2255537]
["bitfinex","ETHUSD",1744408819375,6.36105,1572.1,1571.9,5.2255537]
["bitfinex","ETHUSD",1744408819899,6.36105,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408821119,12.72209,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408821612,6.36104,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408822919,12.72211,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408823125,6.36104,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408826221,12.72212,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408826797,6.36104,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408828939,12.72212,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408829845,6.36104,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408830147,12.72213,1572.1,1571.9,1.12739034]
["bitfinex","ETHUSD",1744408830303,12.72213,1572.1,1571.8,7.23931139]
["bitfinex","ETHUSD",1744408830641,12.72211,1572.1,1571.8,7.23931139]
["bitfinex","ETHUSD",1744408831709,6.36104,1572.1,1571.8,13.60133139]
["bitfinex","ETHUSD",1744408832009,6.36104,1572.1,1571.8,13.53772]
["bitfinex","ETHUSD",1744408832204,12.72215,1572.1,1571.8,7.1757]
["bitfinex","ETHUSD",1744408832404,12.72215,1572.1,1571.8,7.23931143]
["bitfinex","ETHUSD",1744408832702,12.7222,1572.1,1571.8,9.11189531]
["bitfinex","ETHUSD",1744408832935,6.35943,1572.5,1572.1,6.3607]
["bitfinex","ETHUSD",1744408833135,6.35943,1572.5,1572.2,6.4240088]
["bitfinex","ETHUSD",1744408833299,6.35931,1572.5,1572.2,12.7844188]
["bitfinex","ETHUSD",1744408833807,6.35931,1572.5,1572.2,13.25533627]
["bitfinex","ETHUSD",1744408834041,56.72937,1572.6,1572.3,6.35995]
["bitfinex","ETHUSD",1744408834340,49.6,1572.6,1572.4,7.25474429]
["bitfinex","ETHUSD",1744408834512,6.483,1572.7,1572.5,6.3593]
["bitfinex","ETHUSD",1744408834716,6.483,1572.7,1572.5,12.7186]
["bitfinex","ETHUSD",1744408835038,6.483,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744408836323,6.483,1572.7,1572.6,6.90889]
["bitfinex","ETHUSD",1744408839251,6.483,1572.7,1572.5,14.07962943]
["bitfinex","ETHUSD",1744408840748,6.483,1572.7,1572.5,14.07964943]
["bitfinex","ETHUSD",1744408841042,6.483,1572.7,1572.5,7.72048943]
["bitfinex","ETHUSD",1744408841759,6.35894,1572.6,1572.4,0.8316]
["bitfinex","ETHUSD",1744408842043,6.35936,1572.5,1572.3,0.8287]
["bitfinex","ETHUSD",1744408842340,6.35936,1572.5,1572.1,11.28764336]
["bitfinex","ETHUSD",1744408842520,12.71904,1572.5,1572.2,0.06359855]
["bitfinex","ETHUSD",1744408843051,12.71824,1572.6,1572.2,12.78457855]
["bitfinex","ETHUSD",1744408843257,14.719584,1572.6,1572.2,6.42408855]
["bitfinex","ETHUSD",1744408843663,6.35938,1572.5,1572.2,6.42408855]
["bitfinex","ETHUSD",1744408844163,2.001344,1572.6,1572.2,0.06359855]
["bitfinex","ETHUSD",1744408844457,2.001344,1572.6,1571.9,13.18464248]
["bitfinex","ETHUSD",1744408844458,6.36052,1572.2,1571.9,13.18464248]
["bitfinex","ETHUSD",1744408844759,7.17272,1572.2,1571.9,12.70554071]
["bitfinex","ETHUSD",1744408844923,7.17272,1572.2,1571.9,15.38572058]
["bitfinex","ETHUSD",1744408845119,7.17272,1572.2,1571.9,15.32211112]
["bitfinex","ETHUSD",1744408845742,6.36094,1572.1,1571.9,5.51524071]
["bitfinex","ETHUSD",1744408846635,6.36094,1572.1,1571.8,16.82215336]
["bitfinex","ETHUSD",1744408846854,12.83515,1572.3,1572.0,7.18987]
["bitfinex","ETHUSD",1744408847060,6.475,1572.3,1572.1,6.36078]
["bitfinex","ETHUSD",1744408847451,6.475,1572.3,1572.1,12.72156]
["bitfinex","ETHUSD",1744408848578,6.475,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744408849066,6.475,1572.3,1572.1,12.78516308]
["bitfinex","ETHUSD",1744408849228,6.475,1572.3,1572.1,6.36078]
["bitfinex","ETHUSD",1744408851067,6.475,1572.3,1572.1,12.72158]
["bitfinex","ETHUSD",1744408851277,6.475,1572.3,1572.1,12.72156]
["bitfinex","ETHUSD",1744408851566,6.475,1572.3,1572.1,6.36078]
["bitfinex","ETHUSD",1744408852239,6.475,1572.3,1572.1,12.72156]
["bitfinex","ETHUSD",1744408852472,6.475,1572.3,1572.1,6.36078]
["bitfinex","ETHUSD",1744408853541,12.83515,1572.3,1572.0,11.28809336]
["bitfinex","ETHUSD",1744408853865,13.62765,1572.3,1572.0,11.28806336]
["bitfinex","ETHUSD",1744408854069,6.475,1572.3,1572.0,12.75666623]
["bitfinex","ETHUSD",1744408854368,6.475,1572.3,1572.1,12.72168]
["bitfinex","ETHUSD",1744408854579,6.475,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744408864402,12.83432,1572.5,1572.2,12.72102]
["bitfinex","ETHUSD",1744408865195,0.7857,1572.6,1572.1,0.06359813]
["bitfinex","ETHUSD",1744408865498,7.2607,1572.6,1572.4,6.35954]
["bitfinex","ETHUSD",1744408865700,6.475,1572.6,1572.4,12.78272004]
["bitfinex","ETHUSD",1744408866062,6.475,1572.6,1572.4,6.35954]
["bitfinex","ETHUSD",1744408866419,6.475,1572.6,1572.4,12.71912]
["bitfinex","ETHUSD",1744408866766,6.475,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744408867468,7.2798,1572.8,1572.5,12.71825]
["bitfinex","ETHUSD",1744408867663,7.2798,1572.8,1572.5,12.7818359]
["bitfinex","ETHUSD",1744408868716,7.2798,1572.8,1572.6,6.35885]
["bitfinex","ETHUSD",1744408869611,7.2798,1572.8,1572.6,12.71762]
["bitfinex","ETHUSD",1744408869915,7.2798,1572.8,1572.6,12.71754]
["bitfinex","ETHUSD",1744408870072,6.475,1572.8,1572.6,13.99565259]
["bitfinex","ETHUSD",1744408870273,6.475,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744408871189,49.596,1573.0,1572.8,6.35802]
["bitfinex","ETHUSD",1744408871390,6.468,1573.1,1572.9,12.71536]
["bitfinex","ETHUSD",1744408871889,6.468,1573.1,1572.9,12.71524]
["bitfinex","ETHUSD",1744408872395,6.468,1573.1,1572.9,6.35756]
["bitfinex","ETHUSD",1744408872779,6.468,1573.1,1572.9,12.71512]
["bitfinex","ETHUSD",1744408873521,6.468,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1744408874106,6.467,1573.2,1573.0,6.35716]
["bitfinex","ETHUSD",1744408874310,6.467,1573.2,1573.0,7.16446]
["bitfinex","ETHUSD",1744408876117,6.467,1573.2,1573.0,6.35716]
["bitfinex","ETHUSD",1744408878723,6.467,1573.2,1573.0,6.35715]
["bitfinex","ETHUSD",1744408879223,6.467,1573.2,1573.0,12.7143]
["bitfinex","ETHUSD",1744408880019,6.467,1573.2,1573.0,6.35715]
["bitfinex","ETHUSD",1744408880197,6.467,1573.2,1573.0,12.71432]
["bitfinex","ETHUSD",1744408880397,6.467,1573.2,1573.0,6.35715]
["bitfinex","ETHUSD",1744408880599,6.466,1573.4,1573.2,6.35622]
["bitfinex","ETHUSD",1744408881116,6.466,1573.4,1573.1,7.13339]
["bitfinex","ETHUSD",1744408881526,6.466,1573.4,1573.2,16.81094336]
["bitfinex","ETHUSD",1744408881730,6.466,1573.4,1573.2,10.45450336]
["bitfinex","ETHUSD",1744408881884,6.466,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744408882083,6.466,1573.4,1573.3,8.82007203]
["bitfinex","ETHUSD",1744408882289,6.466,1573.4,1573.3,9.84687541]
["bitfinex","ETHUSD",1744408883152,6.466,1573.4,1573.3,9.91042868]
["bitfinex","ETHUSD",1744408883350,6.35495,1573.6,1573.3,9.91042868]
["bitfinex","ETHUSD",1744408883517,55.94656,1573.7,1573.4,6.90565]
["bitfinex","ETHUSD",1744408883715,62.30117,1573.7,1573.5,0.690565]
["bitfinex","ETHUSD",1744408883927,62.30117,1573.7,1573.4,0.55]
["bitfinex","ETHUSD",1744408884126,6.466,1573.8,1573.5,0.06354651]
["bitfinex","ETHUSD",1744408884328,12.82014,1573.8,1573.5,12.77381651]
["bitfinex","ETHUSD",1744408884513,12.82014,1573.8,1573.5,13.55041651]
["bitfinex","ETHUSD",1744408884852,6.35566,1573.4,1573.3,1.68741203]
["bitfinex","ETHUSD",1744408885154,6.35566,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744408885314,6.35566,1573.4,1573.2,3.48027373]
["bitfinex","ETHUSD",1744408885621,6.35561,1573.5,1573.2,16.19319373]
["bitfinex","ETHUSD",1744408885822,6.35566,1573.4,1573.2,3.48027373]
["bitfinex","ETHUSD",1744408886035,6.35566,1573.4,1573.2,3.54382844]
["bitfinex","ETHUSD",1744408886350,6.35566,1573.4,1573.2,3.48027373]
["bitfinex","ETHUSD",1744408886651,6.35566,1573.4,1573.2,3.54382845]
["bitfinex","ETHUSD",1744408886818,6.35553,1573.5,1573.2,9.90027845]
["bitfinex","ETHUSD",1744408887020,6.35545,1573.5,1573.2,9.90027845]
["bitfinex","ETHUSD",1744408887246,12.71084,1573.5,1573.2,9.90027845]
["bitfinex","ETHUSD",1744408889962,12.71084,1573.5,1573.2,9.83672373]
["bitfinex","ETHUSD",1744408890259,6.3557,1573.4,1573.1,5.42476336]
["bitfinex","ETHUSD",1744408890449,6.3557,1573.4,1573.2,0.06355675]
["bitfinex","ETHUSD",1744408890450,12.71152,1573.4,1573.2,0.06355675]
["bitfinex","ETHUSD",1744408890619,6.35606,1573.3,1573.1,5.42476336]
["bitfinex","ETHUSD",1744408890821,13.49959,1573.3,1573.1,4.09816336]
["bitfinex","ETHUSD",1744408891024,12.71318,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744408891358,6.35687,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744408892258,6.35647,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744408894269,6.35647,1573.2,1573.0,3.22968281]
["bitfinex","ETHUSD",1744408894428,12.7124,1573.3,1573.0,9.58679281]
["bitfinex","ETHUSD",1744408895542,6.35648,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744408897361,7.14346,1573.3,1573.0,6.9708237]
["bitfinex","ETHUSD",1744408897755,13.49981,1573.3,1573.0,6.9708237]
["bitfinex","ETHUSD",1744408898865,6.35616,1573.3,1573.1,0.8321]
["bitfinex","ETHUSD",1744408899068,6.465,1573.4,1573.2,6.90632]
["bitfinex","ETHUSD",1744408899234,12.8207,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744408899565,19.1765,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744408900436,12.71081,1573.5,1573.2,8.09006434]
["bitfinex","ETHUSD",1744408900765,6.35529,1573.5,1573.3,0.06355327]
["bitfinex","ETHUSD",1744408900939,12.71081,1573.5,1573.3,0.06355327]
["bitfinex","ETHUSD",1744408901139,12.71081,1573.5,1573.2,8.09006434]
["bitfinex","ETHUSD",1744408901342,12.71081,1573.5,1573.3,0.80900643]
["bitfinex","ETHUSD",1744408902161,6.35529,1573.5,1573.3,0.80900643]
["bitfinex","ETHUSD",1744408902335,12.71082,1573.5,1573.3,0.87255973]
["bitfinex","ETHUSD",1744408902535,6.35566,1573.4,1573.3,0.80900643]
["bitfinex","ETHUSD",1744408903976,6.35529,1573.5,1573.3,0.80900643]
["bitfinex","ETHUSD",1744408904477,6.35529,1573.5,1573.3,0.87255978]
["bitfinex","ETHUSD",1744408907944,6.35529,1573.5,1573.3,0.80900643]
["bitfinex","ETHUSD",1744408908145,6.35529,1573.5,1573.3,0.87255982]
["bitfinex","ETHUSD",1744408909582,13.49725,1573.6,1573.3,7.22853982]
["bitfinex","ETHUSD",1744408910384,7.14221,1573.6,1573.3,13.58449982]
["bitfinex","ETHUSD",1744408910584,7.14221,1573.6,1573.3,13.52094643]
["bitfinex","ETHUSD",1744408912890,0.7873,1573.6,1573.4,6.35553]
["bitfinex","ETHUSD",1744408913091,0.8033,1574.2,1573.7,0.55]
["bitfinex","ETHUSD",1744408913261,12.70632,1574.1,1573.7,12.70824]
["bitfinex","ETHUSD",1744408913464,6.35325,1574.0,1573.7,12.70824]
["bitfinex","ETHUSD",1744408914549,6.35325,1574.0,1573.7,12.77177491]
["bitfinex","ETHUSD",1744408914745,6.35325,1574.0,1573.8,1.27717749]
["bitfinex","ETHUSD",1744408916195,6.35325,1574.0,1573.6,0.7593]
["bitfinex","ETHUSD",1744408916196,0.7705,1574.0,1573.6,0.7593]
["bitfinex","ETHUSD",1744408916376,6.35423,1573.8,1573.6,0.7593]
["bitfinex","ETHUSD",1744408917066,12.70765,1573.9,1573.6,7.11411]
["bitfinex","ETHUSD",1744408917958,6.35375,1573.9,1573.6,7.11411]
["bitfinex","ETHUSD",1744408918607,6.35375,1573.9,1573.6,13.46883]
["bitfinex","ETHUSD",1744408918905,6.35375,1573.9,1573.6,8.87071934]
["bitfinex","ETHUSD",1744408919109,12.70755,1573.9,1573.6,2.51599934]
["bitfinex","ETHUSD",1744408919606,6.35375,1573.9,1573.6,2.51599934]
["bitfinex","ETHUSD",1744408921027,6.35334,1574.0,1573.6,8.93433323]
["bitfinex","ETHUSD",1744408921204,6.35334,1574.0,1573.7,6.35443]
["bitfinex","ETHUSD",1744408921407,6.35334,1574.0,1573.7,7.88330632]
["bitfinex","ETHUSD",1744408923688,6.35334,1574.0,1573.7,8.35470983]
["bitfinex","ETHUSD",1744408924097,6.35334,1574.0,1573.7,2.00027983]
["bitfinex","ETHUSD",1744408925007,12.70674,1574.0,1573.7,2.00027983]
["bitfinex","ETHUSD",1744408925408,6.35365,1573.9,1573.7,2.00027983]
["bitfinex","ETHUSD",1744408925733,12.70694,1574.0,1573.7,0.47140351]
["bitfinex","ETHUSD",1744408925939,12.70694,1574.0,1573.6,13.46884]
["bitfinex","ETHUSD",1744408926951,6.35334,1574.0,1573.7,6.35443]
["bitfinex","ETHUSD",1744408927102,6.35334,1574.0,1573.7,12.70875]
["bitfinex","ETHUSD",1744408927309,6.35334,1574.0,1573.7,6.35432]
["bitfinex","ETHUSD",1744408927534,6.35334,1574.0,1573.8,0.635432]
["bitfinex","ETHUSD",1744408928047,12.70677,1574.0,1573.8,0.635432]
["bitfinex","ETHUSD",1744408928463,6.35334,1574.0,1573.8,0.635432]
["bitfinex","ETHUSD",1744408929062,6.35334,1574.0,1573.9,0.7964]
["bitfinex","ETHUSD",1744408929270,6.35334,1574.0,1573.8,0.635432]
["bitfinex","ETHUSD",1744408933439,12.70672,1574.0,1573.8,0.635432]
["bitfinex","ETHUSD",1744408933635,6.35222,1574.3,1574.0,6.35315]
["bitfinex","ETHUSD",1744408933836,6.35283,1574.1,1573.8,5.50129536]
["bitfinex","ETHUSD",1744408934041,6.35364,1573.9,1573.7,0.46936642]
["bitfinex","ETHUSD",1744408934351,6.35364,1573.9,1573.6,11.77061336]
["bitfinex","ETHUSD",1744408934554,6.35364,1573.9,1573.6,11.77060336]
["bitfinex","ETHUSD",1744408934740,12.70741,1573.9,1573.6,11.77060336]
["bitfinex","ETHUSD",1744408934939,6.35364,1573.9,1573.6,11.77060336]
["bitfinex","ETHUSD",1744408935154,6.35364,1573.9,1573.7,1.17706034]
["bitfinex","ETHUSD",1744408936662,12.80238,1574.0,1573.7,7.53149034]
["bitfinex","ETHUSD",1744408936865,19.15579,1574.0,1573.7,7.53149034]
["bitfinex","ETHUSD",1744408938839,19.15579,1574.0,1573.7,8.01336025]
["bitfinex","ETHUSD",1744408939981,12.80238,1574.0,1573.7,14.36770025]
["bitfinex","ETHUSD",1744408940134,12.80238,1574.0,1573.8,1.43677003]
["bitfinex","ETHUSD",1744408940336,6.449,1574.0,1573.8,14.92500003]
["bitfinex","ETHUSD",1744408940871,6.449,1574.0,1573.8,19.02316339]
["bitfinex","ETHUSD",1744408942777,6.449,1574.0,1573.8,12.66923339]
["bitfinex","ETHUSD",1744408942963,12.80226,1574.0,1573.8,6.31533339]
["bitfinex","ETHUSD",1744408943163,6.3546,1573.7,1573.4,7.85233364]
["bitfinex","ETHUSD",1744408943483,6.35502,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1744408943638,0.7877,1573.7,1573.3,4.56629685]
["bitfinex","ETHUSD",1744408943842,13.49867,1573.5,1573.3,0.46813349]
["bitfinex","ETHUSD",1744408944084,13.49867,1573.5,1573.1,16.75028407]
["bitfinex","ETHUSD",1744408944085,6.35566,1573.4,1573.1,16.75028407]
["bitfinex","ETHUSD",1744408944251,7.14417,1573.2,1573.1,5.51524071]
["bitfinex","ETHUSD",1744408944576,7.14417,1573.2,1572.8,6.78798857]
["bitfinex","ETHUSD",1744408944577,6.35687,1573.1,1572.9,6.78798857]
["bitfinex","ETHUSD",1744408944755,6.35727,1573.0,1572.9,6.78798857]
["bitfinex","ETHUSD",1744408945679,7.2044,1573.5,1573.0,1.3705]
["bitfinex","ETHUSD",1744408945879,6.35727,1573.0,1572.9,6.78798857]
["bitfinex","ETHUSD",1744408946083,7.11267,1573.0,1572.9,6.78798857]
["bitfinex","ETHUSD",1744408947687,12.71322,1573.2,1572.9,6.78798857]
["bitfinex","ETHUSD",1744408947843,6.35691,1573.1,1572.9,6.78798857]
["bitfinex","ETHUSD",1744408948043,7.11267,1573.0,1572.9,6.78798857]
["bitfinex","ETHUSD",1744408948251,6.35878,1572.7,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408948586,6.35889,1572.6,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408948992,6.35544,1573.5,1572.7,0.8205]
["bitfinex","ETHUSD",1744408949292,13.5619,1573.2,1572.8,4.64816336]
["bitfinex","ETHUSD",1744408949457,6.45,1573.2,1572.9,6.82224634]
["bitfinex","ETHUSD",1744408949664,6.45,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744408949875,6.45,1573.2,1573.1,6.90687]
["bitfinex","ETHUSD",1744408950185,6.35544,1573.5,1573.1,6.90687]
["bitfinex","ETHUSD",1744408950186,6.45,1573.5,1573.2,6.90618]
["bitfinex","ETHUSD",1744408950384,6.45,1573.5,1573.0,11.33943463]
["bitfinex","ETHUSD",1744408950385,6.35627,1573.3,1573.0,3.8205]
["bitfinex","ETHUSD",1744408950554,6.45,1573.5,1573.0,3.8205]
["bitfinex","ETHUSD",1744408950555,6.35672,1573.2,1573.0,1.88478363]
["bitfinex","ETHUSD",1744408950749,6.35672,1573.2,1572.6,0.7988]
["bitfinex","ETHUSD",1744408950750,6.45,1573.1,1572.6,0.7988]
["bitfinex","ETHUSD",1744408951062,0.8311,1573.0,1572.6,0.47609209]
["bitfinex","ETHUSD",1744408951260,6.35768,1572.9,1572.6,6.90888]
["bitfinex","ETHUSD",1744408951563,13.45382336,1573.4,1573.0,6.35726]
["bitfinex","ETHUSD",1744408951564,13.63783,1573.4,1573.0,6.35726]
["bitfinex","ETHUSD",1744408951879,13.63783,1573.4,1573.0,13.350006]
["bitfinex","ETHUSD",1744408952058,13.63783,1573.4,1573.1,0.7988]
["bitfinex","ETHUSD",1744408952259,6.451,1573.4,1573.2,6.35634]
["bitfinex","ETHUSD",1744408952478,6.451,1573.4,1573.1,17.61056336]
["bitfinex","ETHUSD",1744408952679,6.451,1573.4,1573.2,1.76105634]
["bitfinex","ETHUSD",1744408953763,6.35697,1573.1,1572.9,0.7988]
["bitfinex","ETHUSD",1744408953962,10.45331336,1573.6,1573.2,6.35628]
["bitfinex","ETHUSD",1744408953963,12.70999,1573.6,1573.2,6.35628]
["bitfinex","ETHUSD",1744408954164,19.16099,1573.6,1573.2,6.35628]
["bitfinex","ETHUSD",1744408954370,6.35528,1573.5,1573.2,6.35628]
["bitfinex","ETHUSD",1744408954554,6.35528,1573.5,1573.2,7.75485967]
["bitfinex","ETHUSD",1744408955350,6.35685,1573.2,1572.9,0.7904]
["bitfinex","ETHUSD",1744408955570,6.35674,1573.2,1572.8,6.35802]
["bitfinex","ETHUSD",1744408955782,12.80774,1573.2,1572.8,6.35802]
["bitfinex","ETHUSD",1744408956258,19.16448,1573.2,1572.8,6.35802]
["bitfinex","ETHUSD",1744408956472,6.3569,1573.1,1572.8,6.35802]
["bitfinex","ETHUSD",1744408956668,6.451,1573.2,1572.9,6.3575]
["bitfinex","ETHUSD",1744408956873,6.451,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744408957395,6.451,1573.2,1573.0,7.14748]
["bitfinex","ETHUSD",1744408957684,6.451,1573.2,1573.0,13.56818735]
["bitfinex","ETHUSD",1744408957891,6.451,1573.2,1573.0,13.50462]
["bitfinex","ETHUSD",1744408958089,0.7549,1573.6,1573.1,4.64816336]
["bitfinex","ETHUSD",1744408958311,6.35601,1573.4,1573.1,5.1151703]
["bitfinex","ETHUSD",1744408958516,6.3563,1573.3,1573.0,2.55067834]
["bitfinex","ETHUSD",1744408958692,7.1112,1573.3,1573.0,2.55067834]
["bitfinex","ETHUSD",1744408958877,13.46755,1573.3,1573.0,4.76027834]
["bitfinex","ETHUSD",1744408959413,7.1112,1573.3,1573.0,4.76027834]
["bitfinex","ETHUSD",1744408959617,13.46743,1573.3,1573.0,4.76027834]
["bitfinex","ETHUSD",1744408959916,12.71179,1573.4,1573.1,0.47602783]
["bitfinex","ETHUSD",1744408960212,6.35607,1573.3,1573.1,0.47602783]
["bitfinex","ETHUSD",1744408960712,0.7549,1573.5,1573.2,0.7727]
["bitfinex","ETHUSD",1744408960915,6.35492,1573.6,1573.2,7.12904]
["bitfinex","ETHUSD",1744408961214,6.35492,1573.6,1573.2,13.54893888]
["bitfinex","ETHUSD",1744408961521,7.2724,1573.7,1573.3,7.77437711]
["bitfinex","ETHUSD",1744408961522,13.62696,1573.7,1573.3,7.77437711]
["bitfinex","ETHUSD",1744408961694,19.98155,1573.7,1573.3,14.13030711]
["bitfinex","ETHUSD",1744408961889,13.62696,1573.7,1573.4,6.35563]
["bitfinex","ETHUSD",1744408962088,12.80556,1573.7,1573.4,6.35563]
["bitfinex","ETHUSD",1744408962293,12.80556,1573.7,1573.4,7.47208194]
["bitfinex","ETHUSD",1744408962489,12.80556,1573.7,1573.4,7.47199194]
["bitfinex","ETHUSD",1744408964426,49.545,1573.8,1573.5,1.3227]
["bitfinex","ETHUSD",1744408964627,49.545,1573.8,1573.5,0.83625242]
["bitfinex","ETHUSD",1744408964925,6.35486,1573.6,1573.3,7.12864]
["bitfinex","ETHUSD",1744408965120,6.35478,1573.7,1573.3,15.18809]
["bitfinex","ETHUSD",1744408965320,6.35459,1573.7,1573.3,8.83215]
["bitfinex","ETHUSD",1744408965528,6.35545,1573.5,1573.2,0.55]
["bitfinex","ETHUSD",1744408966719,13.53142,1573.6,1573.2,6.90635]
["bitfinex","ETHUSD",1744408967124,13.53142,1573.6,1573.2,13.2627]
["bitfinex","ETHUSD",1744408967328,13.53142,1573.6,1573.2,6.90635]
["bitfinex","ETHUSD",1744408967488,13.53142,1573.6,1573.2,13.26271]
["bitfinex","ETHUSD",1744408967689,13.53142,1573.6,1573.2,8.81396791]
["bitfinex","ETHUSD",1744408967990,13.53142,1573.6,1573.2,15.17031791]
["bitfinex","ETHUSD",1744408968227,13.53142,1573.6,1573.2,8.81396791]
["bitfinex","ETHUSD",1744408968423,13.53142,1573.6,1573.2,15.17031791]
["bitfinex","ETHUSD",1744408969328,13.53142,1573.6,1573.2,8.81396791]
["bitfinex","ETHUSD",1744408969832,6.35533,1573.5,1573.2,8.81396791]
["bitfinex","ETHUSD",1744408970127,12.71072,1573.5,1573.2,2.45761791]
["bitfinex","ETHUSD",1744408970331,12.71267,1573.3,1572.9,13.48783]
["bitfinex","ETHUSD",1744408970496,62.79068,1573.8,1573.4,6.35548]
["bitfinex","ETHUSD",1744408970696,19.078668,1573.7,1573.3,12.71198]
["bitfinex","ETHUSD",1744408970912,6.445,1573.7,1573.2,7.67903]
["bitfinex","ETHUSD",1744408971245,6.35529,1573.5,1573.2,7.67903]
["bitfinex","ETHUSD",1744408971448,6.35529,1573.5,1573.2,14.03537]
["bitfinex","ETHUSD",1744408971650,6.35529,1573.5,1573.3,1.00253929]
["bitfinex","ETHUSD",1744408972410,7.17675,1573.5,1573.0,0.7727]
["bitfinex","ETHUSD",1744408972614,7.17686,1573.5,1573.1,6.3566]
["bitfinex","ETHUSD",1744408972814,13.5325,1573.5,1573.1,6.3566]
["bitfinex","ETHUSD",1744408973058,6.35567,1573.4,1573.1,6.3566]
["bitfinex","ETHUSD",1744408973259,6.35567,1573.4,1573.2,0.7727]
["bitfinex","ETHUSD",1744408975863,0.7847,1573.4,1573.0,0.8095]
["bitfinex","ETHUSD",1744408976155,12.71314,1573.2,1573.0,0.8095]
["bitfinex","ETHUSD",1744408976367,6.35692,1573.1,1572.7,4.5705097]
["bitfinex","ETHUSD",1744408976511,6.35755,1573.0,1572.7,1.28184634]
["bitfinex","ETHUSD",1744408976858,6.446,1572.9,1572.5,0.8300024]
["bitfinex","ETHUSD",1744408977069,6.446,1572.9,1572.6,6.35887]
["bitfinex","ETHUSD",1744408977070,12.80379,1572.9,1572.6,6.35887]
["bitfinex","ETHUSD",1744408977240,6.3583,1572.8,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408977554,12.7167,1572.8,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408977749,6.35853,1572.7,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408978249,12.71642,1572.8,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408978457,6.446,1572.9,1572.6,6.3588]
["bitfinex","ETHUSD",1744408978656,6.446,1572.9,1572.6,6.42239011]
["bitfinex","ETHUSD",1744408978822,12.8038,1572.9,1572.6,6.3588]
["bitfinex","ETHUSD",1744408980265,6.35889,1572.6,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408985344,7.11199,1572.6,1572.5,0.0205024]
["bitfinex","ETHUSD",1744408990942,26.97115336,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744408991279,20.28015336,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744408992249,16.18199,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744408992579,19.071927,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744408993885,23.17009036,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744408999159,72.77009036,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744409001193,79.46109036,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744409001893,83.55925372,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744409002474,79.46109036,1572.6,1572.5,2.4e-06]
["bitfinex","ETHUSD",1744409004214,79.46109036,1572.6,1571.7,0.816]
["bitfinex","ETHUSD",1744409004215,6.36213,1571.8,1571.7,0.816]
["bitfinex","ETHUSD",1744409004510,6.36294,1571.6,1571.5,0.816]
["bitfinex","ETHUSD",1744409005796,6.36253,1571.7,1571.5,0.816]
["bitfinex","ETHUSD",1744409005994,6.36294,1571.6,1571.5,0.816]
["bitfinex","ETHUSD",1744409006819,6.36446,1571.3,1571.2,1.30078459]
["bitfinex","ETHUSD",1744409006999,6.36395,1571.4,1571.3,0.8181]
["bitfinex","ETHUSD",1744409007000,6.449,1571.4,1571.3,0.8181]
["bitfinex","ETHUSD",1744409007169,6.36346,1571.5,1571.3,0.8181]
["bitfinex","ETHUSD",1744409007368,56.4595,1571.8,1571.7,0.8181]
["bitfinex","ETHUSD",1744409007369,6.07,1571.8,1571.7,0.8181]
["bitfinex","ETHUSD",1744409007602,19.17316,1571.9,1571.7,0.8181]
["bitfinex","ETHUSD",1744409007805,12.81108,1571.9,1571.7,0.8181]
["bitfinex","ETHUSD",1744409008008,12.81108,1571.9,1571.7,1.536192]
["bitfinex","ETHUSD",1744409008175,12.81087,1571.9,1571.7,1.536192]
["bitfinex","ETHUSD",1744409010522,19.17289,1571.9,1571.7,1.536192]
["bitfinex","ETHUSD",1744409010721,12.81087,1571.9,1571.7,1.536192]
["bitfinex","ETHUSD",1744409011389,6.449,1571.9,1571.8,0.7809]
["bitfinex","ETHUSD",1744409011589,6.449,1571.9,1571.8,1.5670392]
["bitfinex","ETHUSD",1744409014329,6.449,1572.2,1571.9,0.7809]
["bitfinex","ETHUSD",1744409014527,6.36109,1572.1,1571.9,0.7809]
["bitfinex","ETHUSD",1744409014902,12.72215,1572.1,1571.9,0.7809]
["bitfinex","ETHUSD",1744409015436,6.36132,1572.0,1571.9,0.7809]
["bitfinex","ETHUSD",1744409015809,12.72235,1572.1,1571.9,0.7809]
["bitfinex","ETHUSD",1744409018207,6.36132,1572.0,1571.9,0.7809]
["bitfinex","ETHUSD",1744409018633,6.36132,1572.0,1571.8,0.7809]
["bitfinex","ETHUSD",1744409019534,6.36175,1571.9,1571.8,0.7809]
["bitfinex","ETHUSD",1744409022064,13.48391,1571.9,1571.7,3.47597318]
["bitfinex","ETHUSD",1744409022233,13.48391,1571.9,1571.3,7.19228]
["bitfinex","ETHUSD",1744409022234,6.36284,1571.7,1571.3,7.19228]
["bitfinex","ETHUSD",1744409022440,6.36284,1571.7,1571.4,7.19212]
["bitfinex","ETHUSD",1744409022637,6.36284,1571.7,1571.4,13.55586]
["bitfinex","ETHUSD",1744409022838,6.36284,1571.7,1571.4,15.266446]
["bitfinex","ETHUSD",1744409023362,6.36284,1571.7,1571.4,19.5207844]
["bitfinex","ETHUSD",1744409023961,6.447,1571.8,1571.7,7.11303]
["bitfinex","ETHUSD",1744409024330,12.80916,1571.8,1571.6,0.7505]
["bitfinex","ETHUSD",1744409024526,6.447,1571.8,1571.6,0.7505]
["bitfinex","ETHUSD",1744409024832,6.447,1571.8,1571.6,8.03668697]
["bitfinex","ETHUSD",1744409025161,6.447,1571.8,1571.6,14.39961697]
["bitfinex","ETHUSD",1744409025959,6.447,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1744409026163,6.447,1571.8,1571.6,14.39936697]
["bitfinex","ETHUSD",1744409026364,6.447,1571.8,1571.6,14.39934697]
["bitfinex","ETHUSD",1744409026922,6.447,1571.8,1571.3,10.6183784]
["bitfinex","ETHUSD",1744409027161,6.36295,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744409028652,6.447,1571.8,1571.3,4.2543384]
["bitfinex","ETHUSD",1744409028653,13.49612,1571.5,1571.3,4.2543384]
["bitfinex","ETHUSD",1744409028828,12.81075,1571.4,1571.3,4.2543384]
["bitfinex","ETHUSD",1744409029862,12.81075,1571.4,1571.2,4.2543384]
["bitfinex","ETHUSD",1744409029863,19.1748,1571.4,1571.2,4.2543384]
["bitfinex","ETHUSD",1744409030156,6.36415,1571.3,1571.2,4.2543384]
["bitfinex","ETHUSD",1744409030864,8.28164,1571.3,1571.2,4.2543384]
["bitfinex","ETHUSD",1744409031232,6.36415,1571.3,1571.2,4.2543384]
["bitfinex","ETHUSD",1744409032767,19.17467,1571.4,1571.2,4.2543384]
["bitfinex","ETHUSD",1744409033567,6.36415,1571.3,1571.2,4.2543384]
["bitfinex","ETHUSD",1744409034091,6.36415,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744409035477,19.17489,1571.4,1571.1,6.41491]
["bitfinex","ETHUSD",1744409035686,19.17471,1571.4,1571.2,0.7933]
["bitfinex","ETHUSD",1744409036259,19.17471,1571.4,1571.1,6.41491]
["bitfinex","ETHUSD",1744409036260,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409038495,7.15356,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409041107,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409042068,6.36436,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744409042269,6.449,1571.3,1571.2,0.7527]
["bitfinex","ETHUSD",1744409046329,12.81315,1571.3,1571.2,0.7527]
["bitfinex","ETHUSD",1744409048411,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409052039,7.12246,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409053551,6.36638,1570.8,1570.6,0.7607]
["bitfinex","ETHUSD",1744409053752,6.448,1570.8,1570.6,7.12759]
["bitfinex","ETHUSD",1744409053954,6.448,1570.8,1570.6,0.7607]
["bitfinex","ETHUSD",1744409054161,12.81442,1570.8,1570.6,0.7607]
["bitfinex","ETHUSD",1744409054459,19.18086,1570.8,1570.6,0.7607]
["bitfinex","ETHUSD",1744409054755,6.36658,1570.7,1570.6,0.7607]
["bitfinex","ETHUSD",1744409055122,6.36709,1570.6,1570.5,0.7977]
["bitfinex","ETHUSD",1744409056068,7.640469,1570.6,1570.5,0.7977]
["bitfinex","ETHUSD",1744409056367,6.3678,1570.4,1570.3,4.2543384]
["bitfinex","ETHUSD",1744409058947,6.36844,1570.3,1570.1,4.94586336]
["bitfinex","ETHUSD",1744409059140,6.36861,1570.2,1570.1,4.94586336]
["bitfinex","ETHUSD",1744409059871,6.36861,1570.2,1570.1,0.8477]
["bitfinex","ETHUSD",1744409060178,12.73701,1570.3,1570.1,0.8477]
["bitfinex","ETHUSD",1744409060483,12.8169,1570.4,1570.1,0.8477]
["bitfinex","ETHUSD",1744409060652,6.449,1570.4,1570.2,12.737]
["bitfinex","ETHUSD",1744409060853,6.449,1570.4,1570.2,6.3685]
["bitfinex","ETHUSD",1744409061277,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409061574,1.208752,1570.2,1570.1,0.875]
["bitfinex","ETHUSD",1744409061775,6.36861,1570.2,1570.1,0.875]
["bitfinex","ETHUSD",1744409062075,6.36837,1570.3,1570.1,0.875]
["bitfinex","ETHUSD",1744409062242,6.36861,1570.2,1570.1,0.875]
["bitfinex","ETHUSD",1744409062636,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409063847,7.16751,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409064695,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409064843,6.36836,1570.3,1570.1,1.26393384]
["bitfinex","ETHUSD",1744409065179,6.36861,1570.2,1570.1,0.8335]
["bitfinex","ETHUSD",1744409065782,12.73691,1570.3,1570.1,0.8335]
["bitfinex","ETHUSD",1744409065982,12.81692,1570.4,1570.1,0.8335]
["bitfinex","ETHUSD",1744409066180,6.449,1570.4,1570.1,7.2024]
["bitfinex","ETHUSD",1744409066348,12.81682,1570.4,1570.1,14.70135634]
["bitfinex","ETHUSD",1744409066549,12.81682,1570.4,1570.1,8.33245634]
["bitfinex","ETHUSD",1744409066787,12.81682,1570.4,1570.1,14.70134634]
["bitfinex","ETHUSD",1744409067080,12.81682,1570.4,1570.1,8.33244634]
["bitfinex","ETHUSD",1744409067300,12.81682,1570.4,1570.1,14.70135634]
["bitfinex","ETHUSD",1744409067493,6.449,1570.4,1570.2,6.36829]
["bitfinex","ETHUSD",1744409067647,12.73349,1570.7,1570.3,7.1517]
["bitfinex","ETHUSD",1744409067852,12.818,1570.6,1570.3,13.51972]
["bitfinex","ETHUSD",1744409068705,6.36751,1570.5,1570.2,6.36849]
["bitfinex","ETHUSD",1744409069105,6.36751,1570.5,1570.2,12.73699]
["bitfinex","ETHUSD",1744409069403,6.36751,1570.5,1570.3,1.273699]
["bitfinex","ETHUSD",1744409069557,12.73515,1570.5,1570.3,1.273699]
["bitfinex","ETHUSD",1744409069762,6.36751,1570.5,1570.2,12.73699]
["bitfinex","ETHUSD",1744409070002,6.36751,1570.5,1570.2,12.73698]
["bitfinex","ETHUSD",1744409071085,12.73513,1570.5,1570.2,6.36849]
["bitfinex","ETHUSD",1744409071288,6.36782,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1744409072100,13.49527,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744409072612,12.81812,1570.6,1570.3,7.1516]
["bitfinex","ETHUSD",1744409073021,6.451,1570.6,1570.4,6.36771]
["bitfinex","ETHUSD",1744409073174,6.451,1570.6,1570.4,12.73538]
["bitfinex","ETHUSD",1744409073520,6.451,1570.6,1570.4,12.73536]
["bitfinex","ETHUSD",1744409073893,6.451,1570.6,1570.4,6.36767]
["bitfinex","ETHUSD",1744409074104,6.451,1570.6,1570.4,13.450477]
["bitfinex","ETHUSD",1744409074618,6.451,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744409074778,6.451,1570.6,1570.4,13.450477]
["bitfinex","ETHUSD",1744409075512,6.451,1570.6,1570.4,13.450467]
["bitfinex","ETHUSD",1744409075691,6.451,1570.6,1570.4,7.082787]
["bitfinex","ETHUSD",1744409075895,6.451,1570.6,1570.5,0.8173]
["bitfinex","ETHUSD",1744409076089,6.451,1570.6,1570.5,7.18469]
["bitfinex","ETHUSD",1744409076301,6.451,1570.6,1570.5,0.8173]
["bitfinex","ETHUSD",1744409076919,6.451,1570.6,1570.5,7.18469]
["bitfinex","ETHUSD",1744409078843,49.638,1570.9,1570.6,6.91683]
["bitfinex","ETHUSD",1744409079000,56.089,1570.9,1570.7,7.18377]
["bitfinex","ETHUSD",1744409079628,62.45488,1570.9,1570.7,0.8173]
["bitfinex","ETHUSD",1744409080831,56.089,1570.9,1570.7,7.18383]
["bitfinex","ETHUSD",1744409081002,56.089,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744409081894,12.72858,1571.3,1570.9,7.17644]
["bitfinex","ETHUSD",1744409082095,6.36471,1571.2,1570.9,0.8108]
["bitfinex","ETHUSD",1744409082295,12.81428,1571.3,1570.9,7.17652]
["bitfinex","ETHUSD",1744409082496,12.81428,1571.3,1571.0,6.36521]
["bitfinex","ETHUSD",1744409083775,6.45,1571.3,1571.1,6.36486]
["bitfinex","ETHUSD",1744409084066,6.45,1571.3,1571.1,12.72971]
["bitfinex","ETHUSD",1744409084729,6.448,1571.4,1571.2,13.53975]
["bitfinex","ETHUSD",1744409084928,56.099,1571.6,1571.4,6.36346]
["bitfinex","ETHUSD",1744409085137,5.0,1571.7,1571.5,6.36309]
["bitfinex","ETHUSD",1744409085556,6.36215,1571.8,1571.5,12.72632]
["bitfinex","ETHUSD",1744409085759,13.5803,1571.9,1571.5,12.72632]
["bitfinex","ETHUSD",1744409086379,13.5803,1571.9,1571.6,7.18801]
["bitfinex","ETHUSD",1744409086380,12.8099,1571.9,1571.6,7.18801]
["bitfinex","ETHUSD",1744409086534,6.448,1571.9,1571.6,7.18793]
["bitfinex","ETHUSD",1744409086740,6.448,1571.9,1571.6,0.8251]
["bitfinex","ETHUSD",1744409086970,12.72493,1571.8,1571.5,0.8251]
["bitfinex","ETHUSD",1744409087746,12.80981,1571.9,1571.5,7.25205757]
["bitfinex","ETHUSD",1744409087943,56.00722,1572.3,1571.9,0.8251]
["bitfinex","ETHUSD",1744409088144,68.81453,1572.3,1571.9,7.18679]
["bitfinex","ETHUSD",1744409088453,62.45422,1572.3,1571.9,14.322079]
["bitfinex","ETHUSD",1744409088860,62.45422,1572.3,1572.0,6.36131]
["bitfinex","ETHUSD",1744409089179,62.45422,1572.3,1572.0,6.36127]
["bitfinex","ETHUSD",1744409089482,56.094,1572.3,1572.1,6.36059]
["bitfinex","ETHUSD",1744409089647,56.094,1572.3,1572.0,13.2724]
["bitfinex","ETHUSD",1744409089843,56.094,1572.3,1572.1,1.32724]
["bitfinex","ETHUSD",1744409090764,56.094,1572.3,1572.1,7.68813]
["bitfinex","ETHUSD",1744409090992,6.35937,1572.5,1572.2,7.15588]
["bitfinex","ETHUSD",1744409090993,6.445,1572.5,1572.2,7.15588]
["bitfinex","ETHUSD",1744409091187,6.445,1572.5,1572.3,6.35989]
["bitfinex","ETHUSD",1744409092391,6.445,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744409092888,12.71732,1572.7,1572.4,7.631659]
["bitfinex","ETHUSD",1744409093065,55.98762,1573.0,1572.5,7.15486]
["bitfinex","ETHUSD",1744409093066,6.35815,1572.8,1572.5,7.15486]
["bitfinex","ETHUSD",1744409093486,6.35784,1572.9,1572.5,13.51412]
["bitfinex","ETHUSD",1744409093705,12.71589,1572.9,1572.5,13.51412]
["bitfinex","ETHUSD",1744409094021,7.12748,1573.1,1572.7,6.35819]
["bitfinex","ETHUSD",1744409094022,6.35705,1573.1,1572.7,6.35819]
["bitfinex","ETHUSD",1744409094178,6.35705,1573.1,1572.8,1.185819]
["bitfinex","ETHUSD",1744409094513,6.35705,1573.1,1572.8,7.543879]
["bitfinex","ETHUSD",1744409094718,12.71407,1573.1,1572.8,7.543879]
["bitfinex","ETHUSD",1744409094907,6.35702,1573.1,1572.8,13.901939]
["bitfinex","ETHUSD",1744409096006,6.35702,1573.1,1572.8,14.37782731]
["bitfinex","ETHUSD",1744409096420,6.35702,1573.1,1572.9,1.43778273]
["bitfinex","ETHUSD",1744409096919,6.443,1573.3,1573.0,6.35725]
["bitfinex","ETHUSD",1744409097233,12.79909,1573.3,1573.0,13.50739]
["bitfinex","ETHUSD",1744409097924,6.443,1573.3,1573.1,6.90685]
["bitfinex","ETHUSD",1744409098229,6.443,1573.3,1573.1,13.2636]
["bitfinex","ETHUSD",1744409098386,0.05,1573.4,1573.3,6.90606]
["bitfinex","ETHUSD",1744409098580,0.05,1573.4,1573.3,7.69916]
["bitfinex","ETHUSD",1744409099942,0.05,1573.4,1573.3,10.69916]
["bitfinex","ETHUSD",1744409101508,0.05,1573.4,1573.3,10.76270416]
["bitfinex","ETHUSD",1744409101727,0.05,1573.4,1573.3,14.30712177]
["bitfinex","ETHUSD",1744409101949,1e-05,1573.4,1573.3,14.30712177]
["bitfinex","ETHUSD",1744409102856,12.79152,1574.2,1573.9,0.55]
["bitfinex","ETHUSD",1744409103064,6.439,1574.2,1574.1,0.55]
["bitfinex","ETHUSD",1744409103261,6.439,1574.2,1574.1,1.240301]
["bitfinex","ETHUSD",1744409103422,55.99972,1574.4,1574.1,14.758261]
["bitfinex","ETHUSD",1744409103623,62.35151,1574.4,1574.1,8.405431]
["bitfinex","ETHUSD",1744409104026,6.35205,1574.3,1574.1,2.052601]
["bitfinex","ETHUSD",1744409104239,49.648,1574.4,1574.0,0.47378608]
["bitfinex","ETHUSD",1744409104444,12.70532,1574.2,1574.0,0.55]
["bitfinex","ETHUSD",1744409105134,6.35284,1574.1,1573.9,3.8123]
["bitfinex","ETHUSD",1744409105474,6.35338,1574.0,1573.8,3.55]
["bitfinex","ETHUSD",1744409105825,12.79092,1574.1,1573.8,9.90397]
["bitfinex","ETHUSD",1744409106025,6.35385,1573.9,1573.7,0.8123]
["bitfinex","ETHUSD",1744409106274,6.35409,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1744409106575,0.8007,1573.9,1573.3,15.61306531]
["bitfinex","ETHUSD",1744409106779,6.35498,1573.6,1573.3,7.16829]
["bitfinex","ETHUSD",1744409107071,6.35498,1573.6,1573.3,7.16822]
["bitfinex","ETHUSD",1744409107238,6.35498,1573.6,1573.3,13.99247341]
["bitfinex","ETHUSD",1744409107440,6.35498,1573.6,1573.4,0.55]
["bitfinex","ETHUSD",1744409107976,12.70913,1573.7,1573.4,6.96918814]
["bitfinex","ETHUSD",1744409108177,12.70913,1573.7,1573.4,8.42975929]
["bitfinex","ETHUSD",1744409108480,12.70919,1573.7,1573.4,8.42975929]
["bitfinex","ETHUSD",1744409108638,12.7092,1573.7,1573.4,8.42975929]
["bitfinex","ETHUSD",1744409108867,6.35452,1573.7,1573.4,8.42969871]
["bitfinex","ETHUSD",1744409109098,6.35414,1573.8,1573.5,6.35514]
["bitfinex","ETHUSD",1744409109301,7.15444,1573.9,1573.6,0.55]
["bitfinex","ETHUSD",1744409109596,6.35334,1574.0,1573.6,0.55]
["bitfinex","ETHUSD",1744409109597,6.35334,1574.0,1573.8,0.55]
["bitfinex","ETHUSD",1744409111916,6.35244,1574.2,1573.9,1.3259]
["bitfinex","ETHUSD",1744409112612,14.187961,1574.0,1573.4,1.46057115]
["bitfinex","ETHUSD",1744409112919,6.35529,1573.5,1573.3,4.24420341]
["bitfinex","ETHUSD",1744409113210,6.35529,1573.5,1573.3,1.24420341]
["bitfinex","ETHUSD",1744409113612,6.35566,1573.4,1573.2,1.32636]
["bitfinex","ETHUSD",1744409113818,6.35406,1573.8,1572.8,7.13389]
["bitfinex","ETHUSD",1744409113819,6.35661,1573.2,1572.8,7.13389]
["bitfinex","ETHUSD",1744409114120,6.35741,1573.0,1572.8,0.7759]
["bitfinex","ETHUSD",1744409114710,6.35694,1573.1,1572.8,0.7759]
["bitfinex","ETHUSD",1744409115028,12.71418,1573.1,1572.8,0.7759]
["bitfinex","ETHUSD",1744409115216,6.35731,1573.0,1572.8,1.489327]
["bitfinex","ETHUSD",1744409116523,12.71475,1573.0,1572.8,1.489327]
["bitfinex","ETHUSD",1744409116696,12.71476,1573.0,1572.8,0.713427]
["bitfinex","ETHUSD",1744409117702,6.35731,1573.0,1572.8,0.713427]
["bitfinex","ETHUSD",1744409118798,12.71476,1573.0,1572.8,0.713427]
["bitfinex","ETHUSD",1744409119003,12.71482,1573.0,1572.8,0.713427]
["bitfinex","ETHUSD",1744409119204,6.35768,1572.9,1572.6,4.3274]
["bitfinex","ETHUSD",1744409119418,6.35824,1572.8,1572.6,4.3274]
["bitfinex","ETHUSD",1744409119740,12.71652,1572.8,1572.6,4.3274]
["bitfinex","ETHUSD",1744409120117,6.35824,1572.8,1572.6,4.3274]
["bitfinex","ETHUSD",1744409120447,12.7165,1572.8,1572.5,0.55]
["bitfinex","ETHUSD",1744409120639,6.35824,1572.8,1572.5,8.37103]
["bitfinex","ETHUSD",1744409120830,12.71668,1572.8,1572.5,8.37103]
["bitfinex","ETHUSD",1744409121564,6.35824,1572.8,1572.5,8.43461287]
["bitfinex","ETHUSD",1744409121957,6.35824,1572.8,1572.5,2.07556287]
["bitfinex","ETHUSD",1744409122157,6.35824,1572.8,1572.5,2.01198]
["bitfinex","ETHUSD",1744409122360,6.434,1573.2,1572.8,6.35798]
["bitfinex","ETHUSD",1744409122361,13.61993,1573.2,1572.8,6.35798]
["bitfinex","ETHUSD",1744409122544,13.61993,1573.2,1572.6,4.3506]
["bitfinex","ETHUSD",1744409122545,6.35768,1572.9,1572.6,4.3506]
["bitfinex","ETHUSD",1744409122747,12.71655,1572.8,1572.6,1.3506]
["bitfinex","ETHUSD",1744409123059,6.3582,1572.8,1572.6,1.3506]
["bitfinex","ETHUSD",1744409123558,12.71642,1572.8,1572.6,1.3506]
["bitfinex","ETHUSD",1744409123880,6.3582,1572.8,1572.5,8.28890971]
["bitfinex","ETHUSD",1744409124167,6.3582,1572.8,1572.6,0.82889097]
["bitfinex","ETHUSD",1744409124367,6.3582,1572.8,1572.5,4.46198]
["bitfinex","ETHUSD",1744409124530,6.3582,1572.8,1572.5,10.88463453]
["bitfinex","ETHUSD",1744409124731,6.3596,1572.5,1572.1,6.36073]
["bitfinex","ETHUSD",1744409125054,6.35889,1572.6,1572.3,6.36]
["bitfinex","ETHUSD",1744409125568,6.35889,1572.6,1572.3,12.78359413]
["bitfinex","ETHUSD",1744409126467,6.436,1572.7,1572.5,6.35926]
["bitfinex","ETHUSD",1744409126766,0.7971,1572.9,1572.6,7.544596]
["bitfinex","ETHUSD",1744409126932,13.59091,1572.9,1572.6,7.544596]
["bitfinex","ETHUSD",1744409127133,13.59091,1572.9,1572.6,7.6081761]
["bitfinex","ETHUSD",1744409127370,13.59091,1572.9,1572.6,13.9669561]
["bitfinex","ETHUSD",1744409127611,13.59091,1572.9,1572.6,13.903376]
["bitfinex","ETHUSD",1744409127768,13.59091,1572.9,1572.7,1.3903376]
["bitfinex","ETHUSD",1744409129871,13.59091,1572.9,1572.6,6.90867]
["bitfinex","ETHUSD",1744409130182,19.9488,1572.9,1572.6,6.90867]
["bitfinex","ETHUSD",1744409130581,13.59091,1572.9,1572.6,6.90867]
["bitfinex","ETHUSD",1744409131893,0.39151629,1572.8,1572.6,6.90867]
["bitfinex","ETHUSD",1744409132258,6.3583,1572.8,1572.5,6.83057668]
["bitfinex","ETHUSD",1744409132583,6.35889,1572.6,1572.5,4.70156467]
["bitfinex","ETHUSD",1744409132744,12.71803,1572.6,1572.4,0.8254]
["bitfinex","ETHUSD",1744409132947,0.39223911,1572.5,1572.4,1.3754]
["bitfinex","ETHUSD",1744409133195,0.39223911,1572.5,1572.4,0.55]
["bitfinex","ETHUSD",1744409133590,13.11140911,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744409133789,6.75171911,1572.5,1572.3,3.06359397]
["bitfinex","ETHUSD",1744409134198,6.75171911,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744409134373,6.75171911,1572.5,1572.3,2.2639394]
["bitfinex","ETHUSD",1744409134711,6.35948,1572.5,1572.3,0.55]
["bitfinex","ETHUSD",1744409134895,6.35872,1572.7,1572.4,12.71929]
["bitfinex","ETHUSD",1744409135069,6.35872,1572.7,1572.4,6.3596]
["bitfinex","ETHUSD",1744409135267,6.35872,1572.7,1572.4,12.71917]
["bitfinex","ETHUSD",1744409135268,6.35863,1572.7,1572.4,12.71917]
["bitfinex","ETHUSD",1744409135590,0.791,1572.8,1572.5,7.69468612]
["bitfinex","ETHUSD",1744409135789,12.79381,1572.9,1572.6,6.35885]
["bitfinex","ETHUSD",1744409135982,19.15177,1572.9,1572.6,6.35885]
["bitfinex","ETHUSD",1744409136383,12.79381,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744409136704,19.15163,1572.9,1572.6,6.35876]
["bitfinex","ETHUSD",1744409136908,12.79381,1572.9,1572.7,0.635876]
["bitfinex","ETHUSD",1744409137109,6.436,1572.9,1572.7,6.994246]
["bitfinex","ETHUSD",1744409137275,12.79372,1572.9,1572.7,0.635876]
["bitfinex","ETHUSD",1744409137608,19.15167,1572.9,1572.7,0.635876]
["bitfinex","ETHUSD",1744409137903,12.79372,1572.9,1572.7,0.635876]
["bitfinex","ETHUSD",1744409138105,6.436,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744409138313,12.79452,1573.2,1572.8,2.6937416]
["bitfinex","ETHUSD",1744409138619,12.79452,1573.2,1572.9,13.26497]
["bitfinex","ETHUSD",1744409138800,13.56023,1573.5,1573.2,6.35637]
["bitfinex","ETHUSD",1744409139020,6.438,1573.5,1573.2,6.35637]
["bitfinex","ETHUSD",1744409139325,6.438,1573.5,1573.4,0.55]
["bitfinex","ETHUSD",1744409139533,6.438,1573.5,1573.4,7.60260948]
["bitfinex","ETHUSD",1744409139732,6.438,1573.8,1573.5,12.71024]
["bitfinex","ETHUSD",1744409139890,6.438,1573.8,1573.4,1.50544948]
["bitfinex","ETHUSD",1744409140095,6.35525,1573.5,1573.2,0.7991]
["bitfinex","ETHUSD",1744409140290,6.35525,1573.5,1573.3,0.55]
["bitfinex","ETHUSD",1744409140910,6.35525,1573.5,1573.3,0.61355403]
["bitfinex","ETHUSD",1744409141340,6.35426,1573.8,1573.5,6.35525]
["bitfinex","ETHUSD",1744409141518,6.35446,1573.7,1573.3,15.28874263]
["bitfinex","ETHUSD",1744409141717,6.35414,1573.8,1573.5,0.55]
["bitfinex","ETHUSD",1744409141921,12.70842,1573.8,1573.5,0.61354355]
["bitfinex","ETHUSD",1744409142092,12.70842,1573.8,1573.5,0.55]
["bitfinex","ETHUSD",1744409142297,12.70841,1573.8,1573.5,0.55]
["bitfinex","ETHUSD",1744409142647,12.70852,1573.8,1573.5,1.39343043]
["bitfinex","ETHUSD",1744409143394,12.70852,1573.8,1573.5,1.45697398]
["bitfinex","ETHUSD",1744409143599,12.70852,1573.8,1573.5,1.39343043]
["bitfinex","ETHUSD",1744409144447,6.3545,1573.7,1573.5,1.39343043]
["bitfinex","ETHUSD",1744409144655,6.35485,1573.6,1573.5,1.39343043]
["bitfinex","ETHUSD",1744409145019,12.79026,1574.0,1573.7,0.55]
["bitfinex","ETHUSD",1744409145214,6.437,1574.0,1573.8,0.06353692]
["bitfinex","ETHUSD",1744409145623,6.437,1574.0,1573.8,6.41755692]
["bitfinex","ETHUSD",1744409145951,6.35293,1574.1,1573.8,6.41755692]
["bitfinex","ETHUSD",1744409146672,6.35293,1574.1,1573.8,6.41743692]
["bitfinex","ETHUSD",1744409146886,6.35293,1574.1,1573.8,7.82650331]
["bitfinex","ETHUSD",1744409147089,0.3749192,1574.0,1573.8,7.82650331]
["bitfinex","ETHUSD",1744409147937,0.3749192,1574.0,1573.9,7.68744]
["bitfinex","ETHUSD",1744409148173,63.18984,1574.3,1573.9,17.04108]
["bitfinex","ETHUSD",1744409148372,0.37557999,1574.2,1574.1,0.55]
["bitfinex","ETHUSD",1744409149081,0.37557999,1574.2,1574.1,1.24032]
["bitfinex","ETHUSD",1744409149246,0.37557999,1574.2,1574.1,7.6566693]
["bitfinex","ETHUSD",1744409149651,6.35226,1574.3,1574.1,1.24032]
["bitfinex","ETHUSD",1744409149960,0.34769766,1574.2,1574.1,1.24032]
["bitfinex","ETHUSD",1744409150159,0.34769766,1574.2,1574.1,0.55]
["bitfinex","ETHUSD",1744409153381,0.34843982,1574.2,1574.1,0.55]
["bitfinex","ETHUSD",1744409153566,13.52113,1574.4,1574.1,0.55]
["bitfinex","ETHUSD",1744409153764,0.34877015,1574.3,1574.1,0.55]
["bitfinex","ETHUSD",1744409154373,6.70093015,1574.3,1574.1,0.55]
["bitfinex","ETHUSD",1744409155776,6.70093015,1574.3,1574.2,7.67493]
["bitfinex","ETHUSD",1744409155777,0.34877015,1574.3,1574.2,7.67493]
["bitfinex","ETHUSD",1744409155941,0.05,1574.4,1574.3,0.55]
["bitfinex","ETHUSD",1744409156258,0.37321496,1574.4,1574.3,6.90202]
["bitfinex","ETHUSD",1744409156466,0.05,1574.4,1574.3,6.90202]
["bitfinex","ETHUSD",1744409156679,0.34462899,1574.4,1574.3,9.239938]
["bitfinex","ETHUSD",1744409158344,0.34462899,1574.4,1574.3,2.337918]
["bitfinex","ETHUSD",1744409158537,0.34462899,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1744409158743,0.34462899,1574.4,1574.3,3.55]
["bitfinex","ETHUSD",1744409159792,0.34462899,1574.4,1574.1,0.990312]
["bitfinex","ETHUSD",1744409159972,6.35214,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744409160345,0.29499905,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744409160546,0.29499905,1574.2,1574.1,3.55]
["bitfinex","ETHUSD",1744409160747,6.64754905,1574.2,1573.8,8.59182639]
["bitfinex","ETHUSD",1744409160951,6.64754905,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744409162051,13.00019905,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744409163396,6.64754905,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744409163861,13.00013905,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744409164059,6.64754905,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744409164589,6.64754905,1574.2,1573.9,7.27632915]
["bitfinex","ETHUSD",1744409164590,7.11121,1574.1,1573.8,0.55]
["bitfinex","ETHUSD",1744409164786,0.29330759,1574.0,1573.8,6.90393]
["bitfinex","ETHUSD",1744409165086,6.64660759,1574.0,1573.8,0.55]
["bitfinex","ETHUSD",1744409165314,6.35364,1573.9,1573.8,0.55]
["bitfinex","ETHUSD",1744409165718,0.29291987,1573.9,1573.4,6.35552]
["bitfinex","ETHUSD",1744409166013,12.70956,1573.7,1573.4,7.47475335]
["bitfinex","ETHUSD",1744409166423,0.29192825,1573.6,1573.4,7.47475335]
["bitfinex","ETHUSD",1744409166578,0.29192825,1573.6,1573.5,0.06354452]
["bitfinex","ETHUSD",1744409166917,6.35447,1573.7,1573.5,0.55]
["bitfinex","ETHUSD",1744409167115,0.29192825,1573.6,1573.5,1.35247534]
["bitfinex","ETHUSD",1744409168517,0.29192825,1573.6,1573.5,7.77126992]
["bitfinex","ETHUSD",1744409168713,0.29192825,1573.6,1573.5,13.36093888]
["bitfinex","ETHUSD",1744409169032,6.3538,1573.9,1573.7,0.55]
["bitfinex","ETHUSD",1744409169384,6.35378,1573.9,1573.7,0.55]
["bitfinex","ETHUSD",1744409169584,6.35378,1573.9,1573.5,12.81082888]
["bitfinex","ETHUSD",1744409169585,6.35455,1573.7,1573.5,1.61887534]
["bitfinex","ETHUSD",1744409169785,6.35497,1573.6,1573.4,4.11923335]
["bitfinex","ETHUSD",1744409170314,6.35525,1573.5,1573.4,1.11923335]
["bitfinex","ETHUSD",1744409170483,6.35485,1573.6,1573.1,5.66551354]
["bitfinex","ETHUSD",1744409170683,6.35555,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744409170903,12.71006,1573.6,1573.3,6.35602]
["bitfinex","ETHUSD",1744409171095,6.35492,1573.6,1573.3,6.35602]
["bitfinex","ETHUSD",1744409171305,12.71014,1573.6,1573.3,6.35602]
["bitfinex","ETHUSD",1744409171619,6.35606,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744409171802,12.71157,1573.4,1573.1,0.8287]
["bitfinex","ETHUSD",1744409172118,12.71157,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744409173525,6.35606,1573.3,1573.2,0.55]
["bitfinex","ETHUSD",1744409174630,12.7117,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744409174832,12.7117,1573.4,1573.2,1.323545]
["bitfinex","ETHUSD",1744409175406,12.71176,1573.4,1573.2,1.323545]
["bitfinex","ETHUSD",1744409177229,0.28515027,1573.3,1573.2,1.323545]
["bitfinex","ETHUSD",1744409177524,6.64121027,1573.3,1573.2,1.323545]
["bitfinex","ETHUSD",1744409177729,6.35606,1573.3,1573.2,1.323545]
["bitfinex","ETHUSD",1744409177894,6.64121027,1573.3,1573.2,1.323545]
["bitfinex","ETHUSD",1744409182031,6.64121027,1573.3,1573.2,0.55]
["bitfinex","ETHUSD",1744409183300,0.28515027,1573.3,1573.2,0.55]
["bitfinex","ETHUSD",1744409183499,12.71163,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744409183808,6.63914727,1573.3,1573.2,0.55]
["bitfinex","ETHUSD",1744409184126,12.71426,1573.1,1572.9,4.09526184]
["bitfinex","ETHUSD",1744409184427,0.2820949,1573.0,1572.9,7.80478802]
["bitfinex","ETHUSD",1744409184631,6.6393649,1573.0,1572.9,7.80478802]
["bitfinex","ETHUSD",1744409184834,6.35824,1572.8,1572.6,4.2543384]
["bitfinex","ETHUSD",1744409185031,6.35849,1572.7,1572.6,4.2543384]
["bitfinex","ETHUSD",1744409185203,6.63804442,1572.7,1572.6,4.2543384]
["bitfinex","ETHUSD",1744409185403,6.35905,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744409185613,0.8145,1572.8,1572.5,11.00425184]
["bitfinex","ETHUSD",1744409185817,13.60582,1573.0,1572.7,6.35838]
["bitfinex","ETHUSD",1744409186016,13.60582,1573.0,1572.7,6.42195932]
["bitfinex","ETHUSD",1744409186331,7.2485,1573.0,1572.8,6.35806]
["bitfinex","ETHUSD",1744409186534,6.434,1573.0,1572.8,12.71601]
["bitfinex","ETHUSD",1744409186743,0.8145,1573.2,1572.9,15.332561]
["bitfinex","ETHUSD",1744409187148,0.8145,1573.2,1572.9,19.42782284]
["bitfinex","ETHUSD",1744409187441,0.8145,1573.2,1572.9,15.332561]
["bitfinex","ETHUSD",1744409187944,62.35118,1573.3,1573.0,6.3572]
["bitfinex","ETHUSD",1744409188148,62.35118,1573.3,1573.1,0.63572]
["bitfinex","ETHUSD",1744409188720,55.995,1573.3,1573.1,6.99247]
["bitfinex","ETHUSD",1744409188924,62.35106,1573.3,1573.1,0.63572]
["bitfinex","ETHUSD",1744409189244,62.35109,1573.3,1573.1,0.63572]
["bitfinex","ETHUSD",1744409189545,55.995,1573.3,1573.1,7.0561248]
["bitfinex","ETHUSD",1744409189731,6.434,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409192143,6.6921443,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409199415,0.2581443,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409199615,7.17019,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409199815,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409200016,7.17019,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409200217,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409200418,7.17019,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409200751,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409201073,7.17019,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409201352,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409202050,13.526,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409202276,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409202624,13.526,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409202834,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409203041,13.526,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409203251,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409204086,13.526,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409204275,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409204673,13.526,1573.4,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409204861,0.25745638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409205058,6.61351638,1573.3,1573.2,0.70561248]
["bitfinex","ETHUSD",1744409205263,13.52606,1573.4,1572.9,13.26498862]
["bitfinex","ETHUSD",1744409205264,6.35698,1573.1,1572.9,1.271601]
["bitfinex","ETHUSD",1744409205436,6.35698,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744409205642,6.61452017,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744409205842,6.61452017,1573.1,1572.9,1.271601]
["bitfinex","ETHUSD",1744409206470,0.25754017,1573.1,1573.0,3.55]
["bitfinex","ETHUSD",1744409206775,13.5422,1573.2,1573.0,4.6679141]
["bitfinex","ETHUSD",1744409206966,0.25708152,1573.1,1573.0,4.6679141]
["bitfinex","ETHUSD",1744409207284,6.35687,1573.1,1573.0,4.6679141]
["bitfinex","ETHUSD",1744409207582,6.61395152,1573.1,1573.0,4.6679141]
["bitfinex","ETHUSD",1744409207747,6.61395152,1573.1,1573.0,4.1179141]
["bitfinex","ETHUSD",1744409207950,6.35741,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1744409208183,0.8289,1572.9,1572.8,4.25347388]
["bitfinex","ETHUSD",1744409208344,7.18658,1572.9,1572.8,4.25347388]
["bitfinex","ETHUSD",1744409208546,7.44248376,1572.9,1572.8,4.25347388]
["bitfinex","ETHUSD",1744409210399,6.35808,1572.8,1572.7,4.25347388]
["bitfinex","ETHUSD",1744409210700,19.14814,1573.1,1572.8,7.33342739]
["bitfinex","ETHUSD",1744409210985,19.14805,1573.1,1572.8,7.33342739]
["bitfinex","ETHUSD",1744409211189,19.14802,1573.1,1572.8,7.33342739]
["bitfinex","ETHUSD",1744409211365,12.79101,1573.1,1572.9,0.73334274]
["bitfinex","ETHUSD",1744409211693,19.14817,1573.1,1572.9,0.73334274]
["bitfinex","ETHUSD",1744409211878,19.14807,1573.1,1572.9,0.73334274]
["bitfinex","ETHUSD",1744409212081,12.79101,1573.1,1572.9,0.73334274]
["bitfinex","ETHUSD",1744409212281,19.14822,1573.1,1572.9,0.73334274]
["bitfinex","ETHUSD",1744409212479,19.14822,1573.1,1572.8,7.33341739]
["bitfinex","ETHUSD",1744409214054,12.79101,1573.1,1572.8,7.33331739]
["bitfinex","ETHUSD",1744409214252,12.79101,1573.1,1572.8,13.69127739]
["bitfinex","ETHUSD",1744409215495,6.434,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1744409215688,6.434,1573.1,1573.0,1.35932623]
["bitfinex","ETHUSD",1744409218087,12.79087,1573.1,1572.8,11.91294597]
["bitfinex","ETHUSD",1744409218260,12.79087,1573.1,1572.8,7.81423714]
["bitfinex","ETHUSD",1744409218693,19.14809,1573.1,1572.8,7.81423714]
["bitfinex","ETHUSD",1744409219360,12.79087,1573.1,1572.8,14.17219714]
["bitfinex","ETHUSD",1744409220362,6.434,1573.1,1573.0,7.72197]
["bitfinex","ETHUSD",1744409220572,6.434,1573.1,1573.0,9.54615111]
["bitfinex","ETHUSD",1744409221899,6.68884529,1573.1,1573.0,9.54615111]
["bitfinex","ETHUSD",1744409222996,6.68884529,1573.1,1573.0,3.18888111]
["bitfinex","ETHUSD",1744409223198,13.04571529,1573.1,1572.9,4.09870883]
["bitfinex","ETHUSD",1744409223406,12.71473,1573.0,1572.8,5.97446102]
["bitfinex","ETHUSD",1744409223561,6.35727,1573.0,1572.8,5.97446102]
["bitfinex","ETHUSD",1744409223757,6.61249436,1572.9,1572.8,4.25347388]
["bitfinex","ETHUSD",1744409224302,7.43889436,1572.9,1572.8,4.25347388]
["bitfinex","ETHUSD",1744409226204,7.43889436,1572.9,1572.8,3.88e-06]
["bitfinex","ETHUSD",1744409226363,20.60760319,1572.9,1572.8,3.88e-06]
["bitfinex","ETHUSD",1744409226902,6.3597,1572.4,1572.3,3.88e-06]
["bitfinex","ETHUSD",1744409227074,13.6257,1572.4,1572.3,3.88e-06]
["bitfinex","ETHUSD",1744409227404,13.87438463,1572.4,1572.3,3.88e-06]
["bitfinex","ETHUSD",1744409228299,6.68368463,1572.4,1572.3,4.09871271]
["bitfinex","ETHUSD",1744409228507,6.68368463,1572.4,1572.3,12.32461798]
["bitfinex","ETHUSD",1744409228666,6.68368463,1572.4,1572.3,5.96451798]
["bitfinex","ETHUSD",1744409230265,13.04338463,1572.4,1572.3,3.88e-06]
["bitfinex","ETHUSD",1744409230900,13.04338463,1572.4,1572.1,11.25825883]
["bitfinex","ETHUSD",1744409231201,13.04338463,1572.4,1572.1,17.61904883]
["bitfinex","ETHUSD",1744409232601,6.36014,1572.3,1572.1,4.89750883]
["bitfinex","ETHUSD",1744409232962,0.24306405,1572.2,1572.1,7.89750883]
["bitfinex","ETHUSD",1744409233203,0.24306405,1572.2,1572.1,10.00633061]
["bitfinex","ETHUSD",1744409233709,0.24306405,1572.2,1571.8,6.36186]
["bitfinex","ETHUSD",1744409233710,6.36113,1572.1,1571.8,11.25945883]
["bitfinex","ETHUSD",1744409234013,6.36113,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744409234179,0.24274945,1572.0,1571.9,3.0]
["bitfinex","ETHUSD",1744409235377,6.36172,1571.9,1571.7,4.64870883]
["bitfinex","ETHUSD",1744409235699,0.24208681,1571.8,1571.7,9.46600171]
["bitfinex","ETHUSD",1744409235906,0.24208681,1571.8,1571.7,6.94583115]
["bitfinex","ETHUSD",1744409236109,6.36172,1571.9,1571.7,6.94583115]
["bitfinex","ETHUSD",1744409236311,0.24208681,1571.8,1571.7,13.30836115]
["bitfinex","ETHUSD",1744409236480,12.72297,1572.0,1571.7,12.82853171]
["bitfinex","ETHUSD",1744409236813,0.24208681,1571.8,1571.7,12.82853171]
["bitfinex","ETHUSD",1744409237193,12.72297,1572.0,1571.7,12.82853171]
["bitfinex","ETHUSD",1744409237370,0.24208681,1571.8,1571.7,12.82853171]
["bitfinex","ETHUSD",1744409237863,12.72297,1572.0,1571.7,12.82853171]
["bitfinex","ETHUSD",1744409238063,0.24241815,1571.9,1571.7,12.82853171]
["bitfinex","ETHUSD",1744409238608,0.24241815,1571.9,1571.8,1.28285317]
["bitfinex","ETHUSD",1744409238907,13.55223,1572.2,1571.9,6.36168]
["bitfinex","ETHUSD",1744409239403,13.55223,1572.2,1571.9,11.25912883]
["bitfinex","ETHUSD",1744409239404,13.55226,1572.2,1571.9,11.25912883]
["bitfinex","ETHUSD",1744409239762,13.62576,1572.4,1572.1,4.09870883]
["bitfinex","ETHUSD",1744409240013,12.79586,1572.4,1572.1,10.45936883]
["bitfinex","ETHUSD",1744409240172,12.79586,1572.4,1572.1,18.55722471]
["bitfinex","ETHUSD",1744409240700,12.79586,1572.4,1572.1,12.19642471]
["bitfinex","ETHUSD",1744409241316,12.79586,1572.4,1572.1,18.55723471]
["bitfinex","ETHUSD",1744409241802,6.436,1572.4,1572.2,6.36043]
["bitfinex","ETHUSD",1744409243473,6.436,1572.4,1572.2,6.36041]
["bitfinex","ETHUSD",1744409243680,6.436,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744409244096,0.789,1572.7,1572.2,11.34472747]
["bitfinex","ETHUSD",1744409244274,6.436,1572.6,1572.4,6.35957]
["bitfinex","ETHUSD",1744409245117,12.79514,1572.6,1572.3,10.45870883]
["bitfinex","ETHUSD",1744409245312,6.3597,1572.4,1572.2,4.98431747]
["bitfinex","ETHUSD",1744409245801,6.35939,1572.5,1572.2,4.98431747]
["bitfinex","ETHUSD",1744409245802,6.35939,1572.5,1572.2,17.70519747]
["bitfinex","ETHUSD",1744409246005,6.35939,1572.5,1572.3,4.77051975]
["bitfinex","ETHUSD",1744409246211,6.35939,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744409248908,12.71885,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744409249913,6.35939,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744409250210,12.71882,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744409250913,11.35619,1573.3,1573.0,0.7651]
["bitfinex","ETHUSD",1744409251114,1.135619,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744409251407,0.753,1573.5,1573.1,6.35675]
["bitfinex","ETHUSD",1744409251408,7.10838,1573.5,1573.1,6.35675]
["bitfinex","ETHUSD",1744409251643,7.0557,1573.4,1573.1,6.35675]
["bitfinex","ETHUSD",1744409251908,0.17336519,1573.3,1573.1,6.35674]
["bitfinex","ETHUSD",1744409252211,0.17336519,1573.3,1573.1,7.77879488]
["bitfinex","ETHUSD",1744409252408,0.17336519,1573.3,1573.1,1.42205488]
["bitfinex","ETHUSD",1744409252579,0.753,1573.5,1573.0,7.09870883]
["bitfinex","ETHUSD",1744409252923,6.35668,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744409253277,0.17189452,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1744409253476,6.35668,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744409253671,0.17189452,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1744409253871,0.17189452,1573.1,1572.9,12.71511]
["bitfinex","ETHUSD",1744409253872,6.35709,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744409254108,6.52886362,1573.0,1572.7,13.74554993]
["bitfinex","ETHUSD",1744409254327,6.52886362,1573.0,1572.7,15.60649581]
["bitfinex","ETHUSD",1744409254692,0.17156362,1573.0,1572.7,15.60649581]
["bitfinex","ETHUSD",1744409254918,0.17156362,1573.0,1572.7,9.24811581]
["bitfinex","ETHUSD",1744409255091,6.52884362,1573.0,1572.7,15.60649581]
["bitfinex","ETHUSD",1744409257526,0.17156362,1573.0,1572.7,15.60649581]
["bitfinex","ETHUSD",1744409257696,0.17156362,1573.0,1572.8,6.35804]
["bitfinex","ETHUSD",1744409258728,0.17156362,1573.0,1572.8,6.35797]
["bitfinex","ETHUSD",1744409258879,0.17156362,1573.0,1572.9,7.73585575]
["bitfinex","ETHUSD",1744409259081,19.14757,1573.3,1572.9,14.09353575]
["bitfinex","ETHUSD",1744409259305,0.17241205,1573.2,1572.9,14.02996]
["bitfinex","ETHUSD",1744409260345,6.52892205,1573.2,1572.9,7.67228]
["bitfinex","ETHUSD",1744409260508,6.52892205,1573.2,1572.9,7.67226]
["bitfinex","ETHUSD",1744409260802,6.52892205,1573.2,1572.9,15.99877694]
["bitfinex","ETHUSD",1744409261048,6.52892205,1573.2,1572.9,9.64111694]
["bitfinex","ETHUSD",1744409261428,6.52892205,1573.2,1572.9,15.99867694]
["bitfinex","ETHUSD",1744409263144,0.17241205,1573.2,1572.9,15.99867694]
["bitfinex","ETHUSD",1744409263646,0.17241205,1573.2,1573.0,6.3572]
["bitfinex","ETHUSD",1744409263821,0.17241205,1573.2,1573.0,7.95703169]
["bitfinex","ETHUSD",1744409264730,0.17241205,1573.2,1573.0,14.31419169]
["bitfinex","ETHUSD",1744409265045,0.17241205,1573.2,1573.1,7.67007]
["bitfinex","ETHUSD",1744409265448,6.35526,1573.5,1573.2,9.90629]
["bitfinex","ETHUSD",1744409266609,6.35606,1573.3,1573.0,5.69854052]
["bitfinex","ETHUSD",1744409266842,6.35657,1573.2,1573.0,4.09870883]
["bitfinex","ETHUSD",1744409267039,6.5228452,1573.2,1573.0,4.09870883]
["bitfinex","ETHUSD",1744409267364,0.1662752,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1744409267660,0.1662752,1573.2,1573.1,10.67007]
["bitfinex","ETHUSD",1744409267836,0.1662752,1573.2,1573.1,10.7336336]
["bitfinex","ETHUSD",1744409268015,6.35573,1573.4,1573.1,19.20944384]
["bitfinex","ETHUSD",1744409268218,0.16702784,1573.2,1573.1,19.14588024]
["bitfinex","ETHUSD",1744409268519,6.433,1573.5,1573.3,6.35606]
["bitfinex","ETHUSD",1744409269145,12.7885,1573.5,1573.2,17.36120883]
["bitfinex","ETHUSD",1744409269355,12.7885,1573.5,1573.2,4.64870883]
["bitfinex","ETHUSD",1744409269556,12.7885,1573.5,1573.2,14.00513883]
["bitfinex","ETHUSD",1744409269720,19.14408,1573.5,1573.2,14.00513883]
["bitfinex","ETHUSD",1744409270054,12.7885,1573.5,1573.2,20.36156883]
["bitfinex","ETHUSD",1744409270239,12.78841,1573.5,1573.2,20.36156883]
["bitfinex","ETHUSD",1744409273970,19.14378,1573.5,1573.2,14.00505883]
["bitfinex","ETHUSD",1744409274167,19.14402,1573.5,1573.2,14.00505883]
["bitfinex","ETHUSD",1744409274971,6.3557,1573.4,1573.2,3.55]
["bitfinex","ETHUSD",1744409275266,12.71162,1573.4,1573.2,3.55]
["bitfinex","ETHUSD",1744409276471,6.35606,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744409276639,6.35648,1573.2,1573.0,10.45586883]
["bitfinex","ETHUSD",1744409276966,6.35701,1573.1,1572.8,11.25499883]
["bitfinex","ETHUSD",1744409277263,6.35701,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744409279051,14.065544,1573.2,1572.9,9.35755]
["bitfinex","ETHUSD",1744409279265,14.065574,1573.2,1572.9,9.35755]
["bitfinex","ETHUSD",1744409280496,14.065574,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744409280497,6.35692,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744409281907,0.16791955,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1744409284675,0.16791955,1573.0,1572.9,9.35768]
["bitfinex","ETHUSD",1744409284875,6.35659,1573.2,1572.9,17.84020008]
["bitfinex","ETHUSD",1744409285077,6.35659,1573.2,1572.9,17.77662788]
["bitfinex","ETHUSD",1744409285078,0.16831266,1573.1,1572.9,17.77662788]
["bitfinex","ETHUSD",1744409285301,6.35659,1573.2,1572.9,17.77662788]
["bitfinex","ETHUSD",1744409285614,7.16709,1573.3,1573.0,6.35714]
["bitfinex","ETHUSD",1744409285615,0.16831266,1573.1,1573.0,6.35714]
["bitfinex","ETHUSD",1744409285811,0.16831266,1573.1,1573.0,11.82744883]
["bitfinex","ETHUSD",1744409285978,6.35566,1573.4,1573.0,6.87851861]
["bitfinex","ETHUSD",1744409286174,0.16831266,1573.1,1573.0,5.47030883]
["bitfinex","ETHUSD",1744409286370,12.71286,1573.3,1573.0,11.82757883]
["bitfinex","ETHUSD",1744409286603,0.16790995,1573.1,1573.0,11.89114496]
["bitfinex","ETHUSD",1744409286808,6.35643,1573.3,1573.0,11.89102496]
["bitfinex","ETHUSD",1744409287005,0.16790995,1573.1,1573.0,18.24817496]
["bitfinex","ETHUSD",1744409287207,6.35643,1573.3,1573.0,20.30942633]
["bitfinex","ETHUSD",1744409287375,0.16790995,1573.1,1573.0,23.30942633]
["bitfinex","ETHUSD",1744409287583,6.35578,1573.4,1573.1,6.35674]
["bitfinex","ETHUSD",1744409287882,6.35578,1573.4,1573.1,12.71348]
["bitfinex","ETHUSD",1744409288082,12.71157,1573.4,1573.1,6.35674]
["bitfinex","ETHUSD",1744409289207,6.35578,1573.4,1573.1,12.71349]
["bitfinex","ETHUSD",1744409289719,12.71159,1573.4,1573.1,6.35674]
["bitfinex","ETHUSD",1744409290021,13.51454,1573.2,1573.0,7.64870883]
["bitfinex","ETHUSD",1744409290195,13.51454,1573.2,1573.0,4.64870883]
["bitfinex","ETHUSD",1744409290396,13.51429,1573.2,1573.0,4.64870883]
["bitfinex","ETHUSD",1744409290803,7.15759,1573.2,1573.0,4.09870883]
["bitfinex","ETHUSD",1744409291019,6.35699,1573.1,1572.8,4.89340883]
["bitfinex","ETHUSD",1744409291221,6.35732,1573.0,1572.8,4.09870883]
["bitfinex","ETHUSD",1744409291519,7.15868,1572.9,1572.8,4.09870883]
["bitfinex","ETHUSD",1744409291706,6.35809,1572.8,1572.6,4.09870883]
["bitfinex","ETHUSD",1744409291881,6.35889,1572.6,1572.4,4.09870883]
["bitfinex","ETHUSD",1744409292082,6.3593,1572.5,1572.4,4.09870883]
["bitfinex","ETHUSD",1744409292300,7.232,1572.6,1572.2,9.62934875]
["bitfinex","ETHUSD",1744409292622,6.3599,1572.4,1572.2,9.62934875]
["bitfinex","ETHUSD",1744409293111,6.3601,1572.3,1572.2,5.53063992]
["bitfinex","ETHUSD",1744409293317,7.1611,1572.3,1572.2,5.53063992]
["bitfinex","ETHUSD",1744409294328,7.1611,1572.3,1571.9,10.46031883]
["bitfinex","ETHUSD",1744409294329,6.36064,1572.2,1571.9,10.46031883]
["bitfinex","ETHUSD",1744409294489,6.36064,1572.2,1571.9,12.70530803]
["bitfinex","ETHUSD",1744409294687,6.36064,1572.2,1571.9,6.34369803]
["bitfinex","ETHUSD",1744409294989,6.35937,1572.5,1572.2,6.36045]
["bitfinex","ETHUSD",1744409295792,12.71883,1572.5,1572.2,6.36045]
["bitfinex","ETHUSD",1744409296627,6.35937,1572.5,1572.2,12.7209]
["bitfinex","ETHUSD",1744409296830,6.35937,1572.5,1572.2,14.53562088]
["bitfinex","ETHUSD",1744409296993,0.16131574,1572.4,1572.2,14.53562088]
["bitfinex","ETHUSD",1744409297533,0.16131574,1572.4,1572.2,8.17517088]
["bitfinex","ETHUSD",1744409297740,6.52105574,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744409299335,0.16131574,1572.4,1571.9,4.87630883]
["bitfinex","ETHUSD",1744409299541,0.814,1572.3,1571.9,4.09870883]
["bitfinex","ETHUSD",1744409299740,0.15831582,1572.2,1572.1,10.45939883]
["bitfinex","ETHUSD",1744409299910,6.35982,1572.4,1572.1,11.00939883]
["bitfinex","ETHUSD",1744409300241,0.15914554,1572.3,1572.1,11.00939883]
["bitfinex","ETHUSD",1744409301509,6.51952554,1572.3,1572.0,0.7776]
["bitfinex","ETHUSD",1744409301798,6.51952554,1572.3,1572.0,4.87630883]
["bitfinex","ETHUSD",1744409301998,6.51952554,1572.3,1572.0,11.30090377]
["bitfinex","ETHUSD",1744409302202,0.7554,1572.2,1571.8,0.8228]
["bitfinex","ETHUSD",1744409302416,6.36117,1572.1,1571.8,11.28352883]
["bitfinex","ETHUSD",1744409302616,6.51906124,1572.1,1571.8,11.28352883]
["bitfinex","ETHUSD",1744409303707,12.88021124,1572.1,1571.8,11.28350883]
["bitfinex","ETHUSD",1744409303909,12.72314,1572.0,1571.8,4.92150883]
["bitfinex","ETHUSD",1744409304143,6.51848105,1571.9,1571.8,4.09870883]
["bitfinex","ETHUSD",1744409305270,0.15676105,1571.9,1571.8,4.09870883]
["bitfinex","ETHUSD",1744409305640,6.36174,1571.9,1571.6,10.24923113]
["bitfinex","ETHUSD",1744409305840,12.87470084,1571.9,1571.6,14.34793996]
["bitfinex","ETHUSD",1744409306073,6.51280084,1571.9,1571.6,14.28431883]
["bitfinex","ETHUSD",1744409307547,12.87474084,1571.9,1571.6,14.28431883]
["bitfinex","ETHUSD",1744409307873,6.51280084,1571.9,1571.6,14.28431883]
["bitfinex","ETHUSD",1744409308244,0.15106084,1571.9,1571.7,6.36237]
["bitfinex","ETHUSD",1744409308774,6.51282084,1571.9,1571.6,20.64724883]
["bitfinex","ETHUSD",1744409310692,6.51282084,1571.9,1571.4,4.09870883]
["bitfinex","ETHUSD",1744409310693,6.36273,1571.7,1571.4,4.09870883]
["bitfinex","ETHUSD",1744409310986,0.90370789,1571.6,1571.2,4.86610883]
["bitfinex","ETHUSD",1744409311186,6.36334,1571.5,1571.2,4.86610883]
["bitfinex","ETHUSD",1744409311386,6.51148499,1571.5,1571.2,4.86610883]
["bitfinex","ETHUSD",1744409312393,6.51148499,1571.5,1571.1,12.77973]
["bitfinex","ETHUSD",1744409312394,0.14814499,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744409312690,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409312850,6.36456,1571.2,1571.1,3.05]
["bitfinex","ETHUSD",1744409313041,6.51242671,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409313250,7.26762671,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409314482,0.14786671,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409315149,6.51242671,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409315381,8.58119438,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744409320005,12.67990321,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409321085,8.58119438,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409323480,9.28119438,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409323667,8.58119438,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409324396,15.67990321,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409326206,22.36990321,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409326384,15.67990321,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409327910,28.98990321,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409328080,29.3214972,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409328405,29.5214972,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744409328812,6.36861,1570.2,1570.1,0.8723]
["bitfinex","ETHUSD",1744409330237,12.80732,1570.3,1570.1,0.8723]
["bitfinex","ETHUSD",1744409330572,6.36861,1570.2,1570.1,0.8723]
["bitfinex","ETHUSD",1744409331780,12.80732,1570.3,1570.1,0.8723]
["bitfinex","ETHUSD",1744409332477,19.17567,1570.3,1570.1,0.8723]
["bitfinex","ETHUSD",1744409332912,12.80732,1570.3,1570.1,0.8723]
["bitfinex","ETHUSD",1744409333697,12.80732,1570.3,1570.1,11.33991883]
["bitfinex","ETHUSD",1744409333698,6.439,1570.3,1570.1,11.33991883]
["bitfinex","ETHUSD",1744409336327,12.80721,1570.3,1570.1,4.97100883]
["bitfinex","ETHUSD",1744409336910,6.439,1570.3,1570.1,4.97100883]
["bitfinex","ETHUSD",1744409338317,12.80726,1570.3,1570.1,4.97100883]
["bitfinex","ETHUSD",1744409339218,6.36861,1570.2,1570.1,0.8723]
["bitfinex","ETHUSD",1744409339419,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409341318,21.0932,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409341722,21.09331,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409342415,14.72478,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409342584,21.09313,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409342787,6.439,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409342986,6.439,1570.3,1570.2,0.8159]
["bitfinex","ETHUSD",1744409343382,6.36702,1570.6,1570.2,11.28302883]
["bitfinex","ETHUSD",1744409343590,7.2323,1571.0,1570.6,0.8159]
["bitfinex","ETHUSD",1744409343889,7.2323,1571.0,1570.7,6.36645]
["bitfinex","ETHUSD",1744409343890,12.80548,1571.0,1570.7,6.36645]
["bitfinex","ETHUSD",1744409344100,12.80548,1571.0,1570.8,10.46474883]
["bitfinex","ETHUSD",1744409344101,6.44,1571.0,1570.8,10.46474883]
["bitfinex","ETHUSD",1744409344313,6.44,1571.1,1570.9,7.18149]
["bitfinex","ETHUSD",1744409344515,6.44,1571.1,1571.0,6.36537]
["bitfinex","ETHUSD",1744409345304,6.44,1571.1,1571.0,6.91537]
["bitfinex","ETHUSD",1744409345511,6.44,1571.1,1571.0,12.42376483]
["bitfinex","ETHUSD",1744409345712,49.658,1571.5,1571.2,6.36426]
["bitfinex","ETHUSD",1744409346030,49.658,1571.5,1571.2,4.88670883]
["bitfinex","ETHUSD",1744409346031,6.44,1571.4,1571.2,4.88670883]
["bitfinex","ETHUSD",1744409346229,6.44,1571.4,1571.2,0.788]
["bitfinex","ETHUSD",1744409346737,6.36415,1571.3,1571.0,5.43670883]
["bitfinex","ETHUSD",1744409346947,6.36471,1571.2,1571.0,4.88670883]
["bitfinex","ETHUSD",1744409347148,6.36471,1571.2,1571.0,0.788]
["bitfinex","ETHUSD",1744409347944,18.41365,1571.4,1571.0,14.25187883]
["bitfinex","ETHUSD",1744409348240,24.77761,1571.4,1571.1,6.36494]
["bitfinex","ETHUSD",1744409348440,24.77761,1571.4,1571.0,14.25187883]
["bitfinex","ETHUSD",1744409348644,24.77761,1571.4,1571.0,20.61710883]
["bitfinex","ETHUSD",1744409348944,24.77761,1571.4,1571.0,14.25187883]
["bitfinex","ETHUSD",1744409349243,1.67996,1571.3,1571.0,7.88670883]
["bitfinex","ETHUSD",1744409349547,6.36471,1571.2,1571.0,7.88670883]
["bitfinex","ETHUSD",1744409350149,6.3642,1571.3,1571.0,7.88670883]
["bitfinex","ETHUSD",1744409350446,6.3642,1571.3,1571.0,14.25192883]
["bitfinex","ETHUSD",1744409350653,6.44,1571.4,1571.1,6.97838052]
["bitfinex","ETHUSD",1744409350947,6.44,1571.4,1571.0,14.25197883]
["bitfinex","ETHUSD",1744409350948,19.25630548,1571.4,1571.0,10.15327]
["bitfinex","ETHUSD",1744409351549,6.36479,1571.2,1571.0,0.788]
["bitfinex","ETHUSD",1744409352139,12.72955,1571.2,1571.0,0.788]
["bitfinex","ETHUSD",1744409352338,6.36476,1571.2,1571.0,0.788]
["bitfinex","ETHUSD",1744409353208,12.72862,1571.3,1571.0,0.788]
["bitfinex","ETHUSD",1744409353413,13.56593452,1571.3,1571.0,0.788]
["bitfinex","ETHUSD",1744409356257,6.36466,1571.2,1571.0,0.788]
["bitfinex","ETHUSD",1744409357635,13.56602452,1571.3,1571.0,7.15335]
["bitfinex","ETHUSD",1744409357977,7.20159452,1571.3,1571.0,7.15335]
["bitfinex","ETHUSD",1744409358149,12.80386,1571.4,1571.0,0.788]
["bitfinex","ETHUSD",1744409358335,12.80386,1571.4,1571.1,6.36485]
["bitfinex","ETHUSD",1744409358765,12.80386,1571.4,1571.1,12.72971]
["bitfinex","ETHUSD",1744409358964,12.80386,1571.4,1571.1,6.36485]
["bitfinex","ETHUSD",1744409359270,19.16777,1571.4,1571.0,17.61718883]
["bitfinex","ETHUSD",1744409359474,6.36416,1571.3,1571.0,11.25194883]
["bitfinex","ETHUSD",1744409359877,6.36416,1571.3,1571.0,17.61721883]
["bitfinex","ETHUSD",1744409360078,6.36416,1571.3,1571.0,17.61718883]
["bitfinex","ETHUSD",1744409360259,6.3646,1571.2,1571.0,0.788]
["bitfinex","ETHUSD",1744409360781,6.36416,1571.3,1571.0,7.1533]
["bitfinex","ETHUSD",1744409361584,12.7285,1571.3,1571.0,7.1533]
["bitfinex","ETHUSD",1744409361743,19.25632548,1571.4,1571.0,4.88670883]
["bitfinex","ETHUSD",1744409361944,12.80388,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409362479,19.16778,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409362944,12.80388,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409363878,19.16776,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409364185,12.80388,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409365086,19.16778,1571.4,1571.0,18.45358006]
["bitfinex","ETHUSD",1744409367085,12.80388,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1744409367490,19.16776,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1744409368202,12.80388,1571.4,1571.1,6.36494]
["bitfinex","ETHUSD",1744409368490,14.084268,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409368787,20.448158,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409371505,14.084268,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409371707,20.448178,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409371870,20.448198,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409372417,14.084268,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409372585,20.448168,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409373312,19.16778,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409379497,19.1678,1571.4,1571.1,6.3649]
["bitfinex","ETHUSD",1744409379707,19.16776,1571.4,1571.1,6.36486]
["bitfinex","ETHUSD",1744409381298,12.80388,1571.4,1571.1,6.36486]
["bitfinex","ETHUSD",1744409381473,6.435,1571.5,1571.3,6.36404]
["bitfinex","ETHUSD",1744409382323,12.79844,1571.5,1571.2,13.27888]
["bitfinex","ETHUSD",1744409383004,12.79844,1571.5,1571.2,13.27886]
["bitfinex","ETHUSD",1744409386716,8.430516,1571.5,1571.1,10.46353883]
["bitfinex","ETHUSD",1744409386921,6.36421,1571.3,1571.0,10.15324]
["bitfinex","ETHUSD",1744409387328,6.36421,1571.3,1571.0,16.51851]
["bitfinex","ETHUSD",1744409387516,6.36375,1571.4,1571.1,6.36469]
["bitfinex","ETHUSD",1744409388156,12.79875,1571.4,1571.1,12.72954]
["bitfinex","ETHUSD",1744409388359,12.79875,1571.4,1571.1,6.36469]
["bitfinex","ETHUSD",1744409389446,12.79875,1571.4,1571.1,12.72953]
["bitfinex","ETHUSD",1744409390359,12.79875,1571.4,1571.1,6.36469]
["bitfinex","ETHUSD",1744409391260,6.435,1571.4,1571.2,6.36448]
["bitfinex","ETHUSD",1744409392120,6.435,1571.4,1571.2,8.955287]
["bitfinex","ETHUSD",1744409392362,6.435,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744409392659,6.435,1571.4,1571.2,15.319767]
["bitfinex","ETHUSD",1744409393458,6.435,1571.4,1571.2,8.955287]
["bitfinex","ETHUSD",1744409393764,6.435,1571.4,1571.2,7.68237]
["bitfinex","ETHUSD",1744409396078,12.79894,1571.4,1571.2,0.7682]
["bitfinex","ETHUSD",1744409396281,12.79894,1571.4,1571.1,13.48586]
["bitfinex","ETHUSD",1744409396481,12.79894,1571.4,1571.1,7.12103]
["bitfinex","ETHUSD",1744409396775,12.79894,1571.4,1571.1,13.48589]
["bitfinex","ETHUSD",1744409396952,12.79894,1571.4,1571.1,7.12103]
["bitfinex","ETHUSD",1744409397478,12.79894,1571.4,1571.1,13.48587]
["bitfinex","ETHUSD",1744409401065,12.79894,1571.4,1571.1,7.12103]
["bitfinex","ETHUSD",1744409401265,12.79894,1571.4,1571.1,13.48587]
["bitfinex","ETHUSD",1744409401607,6.435,1571.4,1571.2,6.36453]
["bitfinex","ETHUSD",1744409401904,6.435,1571.4,1571.2,12.72893]
["bitfinex","ETHUSD",1744409402265,6.435,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744409402461,6.435,1571.4,1571.3,6.91415]
["bitfinex","ETHUSD",1744409404359,6.435,1571.4,1571.1,5.404787]
["bitfinex","ETHUSD",1744409404604,19.94026,1571.4,1571.1,10.12097]
["bitfinex","ETHUSD",1744409404807,19.94026,1571.4,1571.1,9.36477]
["bitfinex","ETHUSD",1744409405174,13.57625,1571.4,1571.1,15.72961]
["bitfinex","ETHUSD",1744409408215,19.94028,1571.4,1571.1,9.36477]
["bitfinex","ETHUSD",1744409408519,13.57625,1571.4,1571.1,15.72961]
["bitfinex","ETHUSD",1744409409006,19.94013,1571.4,1571.1,15.72961]
["bitfinex","ETHUSD",1744409409637,13.57625,1571.4,1571.1,15.72961]
["bitfinex","ETHUSD",1744409410331,13.57625,1571.4,1571.1,20.01852154]
["bitfinex","ETHUSD",1744409411428,19.94014,1571.4,1571.1,20.01852154]
["bitfinex","ETHUSD",1744409411792,13.57625,1571.4,1571.1,20.01852154]
["bitfinex","ETHUSD",1744409412028,19.94014,1571.4,1571.1,20.01852154]
["bitfinex","ETHUSD",1744409412936,13.57625,1571.4,1571.1,20.01852154]
["bitfinex","ETHUSD",1744409413434,19.94015,1571.4,1571.1,22.12417843]
["bitfinex","ETHUSD",1744409413599,13.57625,1571.4,1571.1,22.12417843]
["bitfinex","ETHUSD",1744409414537,13.57625,1571.4,1571.2,6.36454]
["bitfinex","ETHUSD",1744409414740,6.435,1571.4,1571.2,12.72899]
["bitfinex","ETHUSD",1744409414912,19.15896,1571.5,1571.2,6.36445]
["bitfinex","ETHUSD",1744409415102,21.151846,1571.5,1571.2,6.36445]
["bitfinex","ETHUSD",1744409415529,6.36377,1571.4,1571.2,6.36445]
["bitfinex","ETHUSD",1744409415929,7.13446,1571.2,1571.1,4.28891154]
["bitfinex","ETHUSD",1744409417342,7.13377,1571.4,1571.1,10.65375154]
["bitfinex","ETHUSD",1744409417499,13.49776,1571.4,1571.1,10.65375154]
["bitfinex","ETHUSD",1744409419638,7.13377,1571.4,1571.1,10.65375154]
["bitfinex","ETHUSD",1744409420153,13.49771,1571.4,1571.1,10.65375154]
["bitfinex","ETHUSD",1744409420951,13.49771,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744409421243,6.36419,1571.3,1571.0,14.76061206]
["bitfinex","ETHUSD",1744409421444,12.72852,1571.3,1571.0,14.76061206]
["bitfinex","ETHUSD",1744409421647,12.72854,1571.3,1571.0,16.20715123]
["bitfinex","ETHUSD",1744409422571,6.36458,1571.2,1571.0,9.84185123]
["bitfinex","ETHUSD",1744409422771,6.36458,1571.2,1571.0,16.20720123]
["bitfinex","ETHUSD",1744409423343,6.36458,1571.2,1571.0,14.76066206]
["bitfinex","ETHUSD",1744409424167,6.36458,1571.2,1571.0,8.39531206]
["bitfinex","ETHUSD",1744409424466,6.36419,1571.3,1571.0,8.39531206]
["bitfinex","ETHUSD",1744409424467,12.72852,1571.3,1571.0,14.76058206]
["bitfinex","ETHUSD",1744409425474,19.15752,1571.3,1571.0,14.76058206]
["bitfinex","ETHUSD",1744409426358,6.36463,1571.2,1571.0,8.39531206]
["bitfinex","ETHUSD",1744409427269,6.36463,1571.2,1571.0,14.76064206]
["bitfinex","ETHUSD",1744409427572,19.15772,1571.3,1571.0,10.47173052]
["bitfinex","ETHUSD",1744409428729,6.36458,1571.2,1570.9,21.86211413]
["bitfinex","ETHUSD",1744409429064,6.36458,1571.2,1571.0,0.55]
["bitfinex","ETHUSD",1744409429265,19.15772,1571.3,1571.0,0.55]
["bitfinex","ETHUSD",1744409429635,6.36456,1571.2,1571.0,0.55]
["bitfinex","ETHUSD",1744409430761,12.72941,1571.2,1571.0,0.55]
["bitfinex","ETHUSD",1744409431374,6.36496,1571.1,1571.0,0.55]
["bitfinex","ETHUSD",1744409431878,6.63206636,1571.1,1570.9,14.38822347]
["bitfinex","ETHUSD",1744409433876,0.26710636,1571.1,1570.9,20.75399347]
["bitfinex","ETHUSD",1744409434242,12.72947,1571.2,1570.9,20.75399347]
["bitfinex","ETHUSD",1744409434441,12.72947,1571.2,1570.9,21.30399347]
["bitfinex","ETHUSD",1744409434442,0.26926394,1571.0,1570.9,21.30399347]
["bitfinex","ETHUSD",1744409434643,6.36468,1571.2,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409435081,0.26958525,1571.1,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409435451,6.36468,1571.2,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409435946,0.26958525,1571.1,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409436385,6.36468,1571.2,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409436584,0.26926394,1571.0,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409436744,6.36468,1571.2,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409436946,0.26926394,1571.0,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409437145,6.36468,1571.2,1570.9,27.66966347]
["bitfinex","ETHUSD",1744409437358,6.36468,1571.2,1571.0,2.10593826]
["bitfinex","ETHUSD",1744409438647,12.72938,1571.2,1571.0,2.10593826]
["bitfinex","ETHUSD",1744409439085,6.36468,1571.2,1571.0,2.10593826]
["bitfinex","ETHUSD",1744409440587,6.36498,1571.1,1570.9,19.30342121]
["bitfinex","ETHUSD",1744409440947,6.36468,1571.2,1570.9,25.66907121]
["bitfinex","ETHUSD",1744409441449,0.8268,1571.1,1570.9,4.28891154]
["bitfinex","ETHUSD",1744409441644,7.19199,1571.1,1570.9,6.3948498]
["bitfinex","ETHUSD",1744409441858,6.3651,1571.1,1570.9,7.1565498]
["bitfinex","ETHUSD",1744409442059,12.72931,1571.2,1570.9,13.5223098]
["bitfinex","ETHUSD",1744409442263,12.7293,1571.2,1570.9,13.5222298]
["bitfinex","ETHUSD",1744409442466,6.36457,1571.2,1570.9,21.93171678]
["bitfinex","ETHUSD",1744409443058,12.72926,1571.2,1570.9,21.93171678]
["bitfinex","ETHUSD",1744409443259,12.72926,1571.2,1570.9,15.56603678]
["bitfinex","ETHUSD",1744409444389,6.36457,1571.2,1570.9,21.93168678]
["bitfinex","ETHUSD",1744409444590,19.98444,1571.3,1571.0,6.36526]
["bitfinex","ETHUSD",1744409445501,0.7,1571.2,1571.0,6.36526]
["bitfinex","ETHUSD",1744409445702,0.7,1571.2,1571.0,8.26859262]
["bitfinex","ETHUSD",1744409446002,6.429,1571.3,1571.1,8.47089826]
["bitfinex","ETHUSD",1744409446294,6.429,1571.3,1571.1,14.83574826]
["bitfinex","ETHUSD",1744409446503,6.429,1571.3,1571.1,8.47078826]
["bitfinex","ETHUSD",1744409446862,0.24777098,1571.2,1571.1,8.47078826]
["bitfinex","ETHUSD",1744409447068,0.24777098,1571.2,1571.1,10.69472635]
["bitfinex","ETHUSD",1744409447807,0.24777098,1571.2,1571.1,10.75836923]
["bitfinex","ETHUSD",1744409448110,0.24777098,1571.2,1571.1,11.45642635]
["bitfinex","ETHUSD",1744409448607,6.61233098,1571.2,1571.0,8.29818242]
["bitfinex","ETHUSD",1744409449697,0.24777098,1571.2,1571.0,14.66350242]
["bitfinex","ETHUSD",1744409449872,0.24777098,1571.2,1571.1,2.10593826]
["bitfinex","ETHUSD",1744409450074,0.24777098,1571.2,1571.1,9.08454666]
["bitfinex","ETHUSD",1744409450437,0.24777098,1571.2,1571.1,9.88964666]
["bitfinex","ETHUSD",1744409450598,0.24777098,1571.2,1571.1,12.77088374]
["bitfinex","ETHUSD",1744409451207,0.24777098,1571.2,1571.1,15.77088374]
["bitfinex","ETHUSD",1744409451406,0.24777098,1571.2,1571.1,15.70723534]
["bitfinex","ETHUSD",1744409454598,0.24777098,1571.2,1571.1,19.99614688]
["bitfinex","ETHUSD",1744409457531,19.94462,1571.6,1571.3,6.36405]
["bitfinex","ETHUSD",1744409457700,13.58153,1571.6,1571.3,8.46998826]
["bitfinex","ETHUSD",1744409458031,13.58153,1571.6,1571.1,11.52524862]
["bitfinex","ETHUSD",1744409458032,0.7996,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1744409458227,0.7996,1571.2,1571.1,3.55]
["bitfinex","ETHUSD",1744409458448,0.7996,1571.2,1571.1,5.65593826]
["bitfinex","ETHUSD",1744409458729,7.16387,1571.3,1571.1,5.65593826]
["bitfinex","ETHUSD",1744409458934,13.52842,1571.3,1571.1,5.65593826]
["bitfinex","ETHUSD",1744409459101,7.16387,1571.3,1571.1,5.65593826]
["bitfinex","ETHUSD",1744409459300,13.52821,1571.3,1571.1,5.65593826]
["bitfinex","ETHUSD",1744409459501,6.36456,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1744409459726,12.72939,1571.2,1571.0,5.10593826]
["bitfinex","ETHUSD",1744409460441,6.36577,1570.9,1570.8,5.53063992]
["bitfinex","ETHUSD",1744409460761,13.49873,1570.9,1570.6,7.63657818]
["bitfinex","ETHUSD",1744409461163,13.49873,1570.9,1570.6,5.53063992]
["bitfinex","ETHUSD",1744409461335,6.36618,1570.8,1570.7,4.10795362]
["bitfinex","ETHUSD",1744409461536,6.36618,1570.8,1570.6,5.53063992]
["bitfinex","ETHUSD",1744409462349,6.36658,1570.7,1570.6,5.53063992]
["bitfinex","ETHUSD",1744409463164,6.57361737,1570.7,1570.6,5.53063992]
["bitfinex","ETHUSD",1744409464174,7.34051737,1570.7,1570.6,5.53063992]
["bitfinex","ETHUSD",1744409464973,7.34051737,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409465139,6.36699,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409465339,6.57370595,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409468678,0.20671595,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409468976,13.50021,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409469182,0.20046444,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409469383,13.50021,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409469555,0.20046444,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409469751,13.50021,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409469956,0.20046444,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409470178,13.50021,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409470359,0.19934405,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409470560,6.36658,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409470759,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409470974,12.73334,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409471175,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409471384,12.73334,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409471572,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409471771,12.73351,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409472088,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409472391,12.73351,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409472684,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409472985,12.73351,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409473181,6.56639447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409474585,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409474801,12.7333,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409474977,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409475176,12.7333,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409475375,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409475592,12.7333,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409475801,0.19940447,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409476103,12.7333,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409476267,0.19946239,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409476606,12.7333,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409476807,0.19946239,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409477008,12.7333,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409477208,0.19946239,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409477413,12.73332,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409477595,0.19946239,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409477793,12.73332,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409478002,0.19946239,1570.6,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409478304,12.73332,1570.7,1570.5,4.10795362]
["bitfinex","ETHUSD",1744409478528,0.19946239,1570.6,1570.5,4.65795362]
["bitfinex","ETHUSD",1744409478711,6.424,1570.8,1570.5,15.26745585]
["bitfinex","ETHUSD",1744409478915,6.424,1570.8,1570.7,11.02453362]
["bitfinex","ETHUSD",1744409479213,7.116,1571.1,1570.8,0.55]
["bitfinex","ETHUSD",1744409479373,49.645,1571.2,1571.0,6.36537]
["bitfinex","ETHUSD",1744409479374,56.072,1571.2,1571.0,6.36537]
["bitfinex","ETHUSD",1744409479569,56.072,1571.2,1571.0,8.05563815]
["bitfinex","ETHUSD",1744409481312,62.4369,1571.2,1571.0,1.69026815]
["bitfinex","ETHUSD",1744409481476,62.43663,1571.2,1570.9,10.96280727]
["bitfinex","ETHUSD",1744409481675,62.43663,1571.2,1570.9,17.32857727]
["bitfinex","ETHUSD",1744409482612,0.7664,1571.1,1570.5,1.94494111]
["bitfinex","ETHUSD",1744409482777,6.36562,1571.0,1570.6,4.10795362]
["bitfinex","ETHUSD",1744409482972,6.36552,1571.0,1570.7,12.79661895]
["bitfinex","ETHUSD",1744409483320,6.36552,1571.0,1570.8,0.7665]
["bitfinex","ETHUSD",1744409483878,7.13149,1571.1,1570.8,11.24056362]
["bitfinex","ETHUSD",1744409484078,7.13149,1571.1,1570.8,18.73072998]
["bitfinex","ETHUSD",1744409484718,7.13149,1571.1,1570.8,12.36461998]
["bitfinex","ETHUSD",1744409485616,7.13149,1571.1,1570.8,10.36461998]
["bitfinex","ETHUSD",1744409485909,13.49661,1571.1,1570.8,10.36461998]
["bitfinex","ETHUSD",1744409486099,6.36556,1571.0,1570.8,4.10795362]
["bitfinex","ETHUSD",1744409486477,6.36577,1570.9,1570.8,4.10795362]
["bitfinex","ETHUSD",1744409486679,7.19918,1570.8,1570.7,3.0]
["bitfinex","ETHUSD",1744409488121,0.833,1570.8,1570.7,3.0]
["bitfinex","ETHUSD",1744409489026,0.833,1570.8,1570.4,4.28517567]
["bitfinex","ETHUSD",1744409489027,6.36675,1570.7,1570.4,11.12681319]
["bitfinex","ETHUSD",1744409489411,6.36675,1570.7,1570.4,17.49450319]
["bitfinex","ETHUSD",1744409490225,6.36675,1570.7,1570.4,13.20932752]
["bitfinex","ETHUSD",1744409490889,6.36716,1570.6,1570.4,3.47394752]
["bitfinex","ETHUSD",1744409491087,6.36716,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744409491293,6.36713,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744409491921,0.13880952,1570.5,1570.4,3.0]
["bitfinex","ETHUSD",1744409492226,0.13880952,1570.5,1570.4,3.55]
["bitfinex","ETHUSD",1744409496631,0.13880952,1570.5,1570.4,9.9178]
["bitfinex","ETHUSD",1744409496932,19.98657,1570.8,1570.5,6.36738]
["bitfinex","ETHUSD",1744409497307,6.3666,1570.7,1570.4,16.2856]
["bitfinex","ETHUSD",1744409504337,13.62025,1570.8,1570.5,6.36728]
["bitfinex","ETHUSD",1744409504630,13.62044,1570.8,1570.5,10.47525362]
["bitfinex","ETHUSD",1744409504855,19.98697,1570.8,1570.5,10.47525362]
["bitfinex","ETHUSD",1744409505340,6.3682,1570.3,1570.2,4.28517567]
["bitfinex","ETHUSD",1744409505521,7.2203,1570.3,1570.2,4.28517567]
["bitfinex","ETHUSD",1744409505734,13.5885,1570.3,1570.2,4.28517567]
["bitfinex","ETHUSD",1744409506942,13.72453284,1570.3,1570.2,4.28517567]
["bitfinex","ETHUSD",1744409508137,6.55803284,1570.3,1570.2,10.65378567]
["bitfinex","ETHUSD",1744409508340,6.55803284,1570.3,1570.2,11.44438567]
["bitfinex","ETHUSD",1744409508638,6.55803284,1570.3,1570.2,5.07577567]
["bitfinex","ETHUSD",1744409508941,6.55803284,1570.3,1570.2,4.28517567]
["bitfinex","ETHUSD",1744409509500,12.92623284,1570.3,1570.2,4.28517567]
["bitfinex","ETHUSD",1744409510039,12.92623284,1570.3,1570.1,4.15795362]
["bitfinex","ETHUSD",1744409510040,19.29472284,1570.3,1570.1,4.15795362]
["bitfinex","ETHUSD",1744409510544,12.92623284,1570.3,1570.1,4.15795362]
["bitfinex","ETHUSD",1744409511750,6.55803284,1570.3,1570.1,16.89593362]
["bitfinex","ETHUSD",1744409511924,6.55803284,1570.3,1570.1,10.52694362]
["bitfinex","ETHUSD",1744409514524,14.85575612,1570.3,1570.1,4.15795362]
["bitfinex","ETHUSD",1744409514722,12.92635284,1570.3,1570.1,4.15795362]
["bitfinex","ETHUSD",1744409517671,19.29481284,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409517811,12.92635284,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409518253,6.55803284,1570.3,1570.1,6.41896]
["bitfinex","ETHUSD",1744409519079,19.29466284,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409519377,12.92625284,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409519660,19.29461284,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409519955,19.29471284,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744409520950,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409521152,0.13280756,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409524569,6.50141756,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409525058,7.32271756,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409525453,9.33401132,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409533885,9.30301132,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409534552,9.30301132,1570.2,1570.1,6.41902]
["bitfinex","ETHUSD",1744409534553,0.13280756,1570.2,1570.1,6.41902]
["bitfinex","ETHUSD",1744409534759,0.7903,1570.4,1570.1,6.41902]
["bitfinex","ETHUSD",1744409535073,0.12810513,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744409535237,6.419,1570.5,1570.2,19.84517362]
["bitfinex","ETHUSD",1744409535433,0.12746559,1570.3,1570.2,7.10795362]
["bitfinex","ETHUSD",1744409535679,12.78653,1570.5,1570.2,7.10795362]
["bitfinex","ETHUSD",1744409535680,6.36782,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1744409535838,6.49566559,1570.3,1570.1,0.52500397]
["bitfinex","ETHUSD",1744409536039,7.01817656,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409536341,7.14571318,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409539646,13.56471318,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409540272,7.19610318,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409540477,6.54653662,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744409540882,6.54653662,1570.2,1570.1,11.89517362]
["bitfinex","ETHUSD",1744409541247,0.12753662,1570.2,1570.1,14.89517362]
["bitfinex","ETHUSD",1744409541442,6.419,1570.5,1570.3,12.73606]
["bitfinex","ETHUSD",1744409541671,6.419,1570.5,1570.3,13.55426]
["bitfinex","ETHUSD",1744409541976,6.419,1570.5,1570.3,13.55433]
["bitfinex","ETHUSD",1744409542682,6.419,1570.5,1570.4,6.3678]
["bitfinex","ETHUSD",1744409542879,0.7688,1570.7,1570.4,12.7356]
["bitfinex","ETHUSD",1744409543052,6.418,1570.6,1570.5,6.36739]
["bitfinex","ETHUSD",1744409543251,6.418,1570.6,1570.5,7.18559]
["bitfinex","ETHUSD",1744409546481,6.418,1570.6,1570.5,0.8182]
["bitfinex","ETHUSD",1744409546686,7.0598,1570.6,1570.4,3.46719494]
["bitfinex","ETHUSD",1744409546983,6.418,1570.6,1570.4,9.83467494]
["bitfinex","ETHUSD",1744409547184,6.418,1570.6,1570.5,6.91739]
["bitfinex","ETHUSD",1744409547404,6.418,1570.6,1570.5,7.73559]
["bitfinex","ETHUSD",1744409552311,6.55259482,1570.6,1570.5,7.73559]
["bitfinex","ETHUSD",1744409554118,0.13459482,1570.6,1570.5,7.73559]
["bitfinex","ETHUSD",1744409554469,63.20361,1570.9,1570.6,6.36693]
["bitfinex","ETHUSD",1744409554670,69.65605548,1570.9,1570.6,6.36693]
["bitfinex","ETHUSD",1744409555309,69.65605548,1570.9,1570.6,12.7338]
["bitfinex","ETHUSD",1744409555499,69.65605548,1570.9,1570.6,6.36687]
["bitfinex","ETHUSD",1744409556009,69.65605548,1570.9,1570.6,12.73374]
["bitfinex","ETHUSD",1744409556217,0.7731,1570.8,1570.4,3.46719494]
["bitfinex","ETHUSD",1744409556418,6.3669,1570.7,1570.4,9.83487494]
["bitfinex","ETHUSD",1744409556620,6.3669,1570.7,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409557321,15.04307452,1570.8,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409557620,8.67673452,1570.8,1570.5,6.36735]
["bitfinex","ETHUSD",1744409558618,15.04306452,1570.8,1570.5,6.36735]
["bitfinex","ETHUSD",1744409560022,14.34306452,1570.8,1570.5,6.36735]
["bitfinex","ETHUSD",1744409560726,6.36661,1570.7,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409561423,6.36661,1570.7,1570.4,9.83487494]
["bitfinex","ETHUSD",1744409561722,12.73333,1570.7,1570.4,9.83487494]
["bitfinex","ETHUSD",1744409563121,6.36661,1570.7,1570.4,9.83487494]
["bitfinex","ETHUSD",1744409563326,6.36661,1570.7,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409564227,12.73335,1570.7,1570.4,9.83487494]
["bitfinex","ETHUSD",1744409564393,6.36661,1570.7,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409566829,12.73334,1570.7,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409567033,0.13587357,1570.6,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409567532,12.73334,1570.7,1570.4,16.20255494]
["bitfinex","ETHUSD",1744409567692,0.13555204,1570.5,1570.4,16.75255494]
["bitfinex","ETHUSD",1744409567892,6.36661,1570.7,1570.4,16.75255494]
["bitfinex","ETHUSD",1744409568089,0.13555204,1570.5,1570.4,16.75255494]
["bitfinex","ETHUSD",1744409568331,12.77761,1570.7,1570.4,16.75255494]
["bitfinex","ETHUSD",1744409568530,0.13555204,1570.5,1570.4,16.75255494]
["bitfinex","ETHUSD",1744409568718,12.77761,1570.7,1570.4,16.75255494]
["bitfinex","ETHUSD",1744409569035,6.411,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744409570139,6.411,1570.7,1570.5,0.55]
["bitfinex","ETHUSD",1744409570436,6.36771,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744409571103,6.36771,1570.5,1570.3,9.36818]
["bitfinex","ETHUSD",1744409571307,13.55448,1570.7,1570.4,6.36752]
["bitfinex","ETHUSD",1744409571628,6.411,1570.7,1570.5,6.43094402]
["bitfinex","ETHUSD",1744409571857,6.411,1570.7,1570.5,6.36727]
["bitfinex","ETHUSD",1744409572194,7.1878,1570.7,1570.4,0.47451854]
["bitfinex","ETHUSD",1744409572461,6.3671,1570.6,1570.3,10.17807]
["bitfinex","ETHUSD",1744409572603,13.55451,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744409572810,21.276721,1570.7,1570.4,6.36768]
["bitfinex","ETHUSD",1744409573733,14.909961,1570.7,1570.4,12.73537]
["bitfinex","ETHUSD",1744409574630,8.543251,1570.7,1570.5,6.36729]
["bitfinex","ETHUSD",1744409574842,6.411,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1744409575037,6.411,1570.7,1570.5,12.73455]
["bitfinex","ETHUSD",1744409580956,6.411,1570.7,1570.6,0.55]
["bitfinex","ETHUSD",1744409581161,7.14268,1570.9,1570.6,0.55]
["bitfinex","ETHUSD",1744409581162,13.54773,1570.9,1570.6,13.975477]
["bitfinex","ETHUSD",1744409581334,13.54773,1570.9,1570.6,13.28375]
["bitfinex","ETHUSD",1744409582057,6.49161038,1570.8,1570.6,0.55]
["bitfinex","ETHUSD",1744409582418,0.12530038,1570.8,1570.6,6.91693]
["bitfinex","ETHUSD",1744409582716,19.91364,1570.9,1570.6,13.28386]
["bitfinex","ETHUSD",1744409582717,13.54767,1570.9,1570.6,13.28386]
["bitfinex","ETHUSD",1744409582913,0.12497887,1570.7,1570.6,7.99085373]
["bitfinex","ETHUSD",1744409583157,6.405,1570.9,1570.7,6.36658]
["bitfinex","ETHUSD",1744409583557,63.19062,1571.2,1570.9,6.91565]
["bitfinex","ETHUSD",1744409583720,56.8259,1571.2,1570.9,6.91565]
["bitfinex","ETHUSD",1744409583915,63.19054,1571.2,1570.9,6.91565]
["bitfinex","ETHUSD",1744409584120,56.8259,1571.2,1570.9,3.55]
["bitfinex","ETHUSD",1744409584348,12.73027,1571.1,1570.9,3.55]
["bitfinex","ETHUSD",1744409585360,6.36507,1571.1,1570.9,3.55]
["bitfinex","ETHUSD",1744409587365,63.19059,1571.2,1570.9,9.91573]
["bitfinex","ETHUSD",1744409587567,69.55536,1571.2,1570.9,11.624162]
["bitfinex","ETHUSD",1744409587736,63.19059,1571.2,1570.9,11.624092]
["bitfinex","ETHUSD",1744409587933,69.55537,1571.2,1570.9,11.624092]
["bitfinex","ETHUSD",1744409588351,69.55537,1571.2,1570.9,12.09992858]
["bitfinex","ETHUSD",1744409588537,6.36507,1571.1,1570.9,4.02583658]
["bitfinex","ETHUSD",1744409588934,63.19059,1571.2,1570.8,0.55]
["bitfinex","ETHUSD",1744409588935,6.36566,1571.0,1570.8,0.55]
["bitfinex","ETHUSD",1744409589868,12.73026,1571.1,1570.8,6.91614]
["bitfinex","ETHUSD",1744409591975,6.36537,1571.0,1570.8,6.91614]
["bitfinex","ETHUSD",1744409593341,6.36537,1571.0,1570.8,7.38548377]
["bitfinex","ETHUSD",1744409593784,12.73042,1571.1,1570.8,7.38548377]
["bitfinex","ETHUSD",1744409595578,6.36611,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744409596073,12.73103,1571.0,1570.7,9.36648]
["bitfinex","ETHUSD",1744409596382,12.73176,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744409596978,6.3658,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744409597344,6.3658,1570.9,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409598569,12.73175,1570.9,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409598879,6.3658,1570.9,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409599081,12.73181,1570.9,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409599381,6.3658,1570.9,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409600575,12.73173,1570.9,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409600783,0.1488,1570.8,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409601087,0.1488,1570.8,1570.7,9.83818533]
["bitfinex","ETHUSD",1744409602083,0.1488,1570.8,1570.7,3.47160533]
["bitfinex","ETHUSD",1744409602663,0.1488,1570.8,1570.7,3.0]
["bitfinex","ETHUSD",1744409603153,0.1488,1570.8,1570.7,9.36658]
["bitfinex","ETHUSD",1744409603551,0.1488,1570.8,1570.7,11.632558]
["bitfinex","ETHUSD",1744409603748,0.1488,1570.8,1570.7,11.568897]
["bitfinex","ETHUSD",1744409604154,0.1488,1570.8,1570.7,3.0]
["bitfinex","ETHUSD",1744409604457,0.1488,1570.8,1570.6,7.15647]
["bitfinex","ETHUSD",1744409605287,0.1488,1570.8,1570.6,15.63033067]
["bitfinex","ETHUSD",1744409606493,0.1488,1570.8,1570.6,9.72991325]
["bitfinex","ETHUSD",1744409608391,0.1488,1570.8,1570.6,16.09679325]
["bitfinex","ETHUSD",1744409608562,0.1488,1570.8,1570.6,18.48914138]
["bitfinex","ETHUSD",1744409610491,0.1488,1570.8,1570.7,6.36658]
["bitfinex","ETHUSD",1744409612599,0.1488,1570.8,1570.6,12.12226138]
["bitfinex","ETHUSD",1744409612898,0.1488,1570.8,1570.6,12.18592244]
["bitfinex","ETHUSD",1744409613098,0.1488,1570.8,1570.6,12.12226138]
["bitfinex","ETHUSD",1744409613701,0.1488,1570.8,1570.6,18.48914138]
["bitfinex","ETHUSD",1744409615501,0.1488,1570.8,1570.6,9.72991325]
["bitfinex","ETHUSD",1744409616498,0.1488,1570.8,1570.6,9.79357433]
["bitfinex","ETHUSD",1744409616808,0.1488,1570.8,1570.6,16.16045433]
["bitfinex","ETHUSD",1744409616966,0.1488,1570.8,1570.6,16.09679325]
["bitfinex","ETHUSD",1744409617302,0.1488,1570.8,1570.6,9.72991325]
["bitfinex","ETHUSD",1744409619596,0.1488,1570.8,1570.6,16.09678325]
["bitfinex","ETHUSD",1744409619967,0.1488,1570.8,1570.6,16.09677325]
["bitfinex","ETHUSD",1744409620306,0.1488,1570.8,1570.6,9.72991325]
["bitfinex","ETHUSD",1744409620512,6.51511,1570.8,1570.6,2.57344325]
["bitfinex","ETHUSD",1744409620798,6.36699,1570.6,1570.5,4.27668808]
["bitfinex","ETHUSD",1744409621193,12.76499,1570.6,1570.5,4.27668808]
["bitfinex","ETHUSD",1744409626004,12.76499,1570.6,1570.4,3.48856171]
["bitfinex","ETHUSD",1744409626209,12.76499,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744409630701,19.13213,1570.6,1570.4,3.48658636]
["bitfinex","ETHUSD",1744409633073,6.36739,1570.5,1570.4,4.03658636]
["bitfinex","ETHUSD",1744409636012,6.36739,1570.5,1570.4,6.14357703]
["bitfinex","ETHUSD",1744409638406,6.36739,1570.5,1570.4,5.65699067]
["bitfinex","ETHUSD",1744409640111,19.13219,1570.6,1570.2,4.27668808]
["bitfinex","ETHUSD",1744409640112,6.3678,1570.4,1570.2,4.27668808]
["bitfinex","ETHUSD",1744409640295,6.3682,1570.3,1570.2,4.70935689]
["bitfinex","ETHUSD",1744409640605,6.3682,1570.3,1570.2,7.70935689]
["bitfinex","ETHUSD",1744409640911,6.3682,1570.3,1570.2,4.82668808]
["bitfinex","ETHUSD",1744409641920,6.3682,1570.3,1570.2,4.27668808]
["bitfinex","ETHUSD",1744409642085,7.1477,1570.3,1570.2,8.08e-06]
["bitfinex","ETHUSD",1744409642290,6.36861,1570.2,1570.1,8.08e-06]
["bitfinex","ETHUSD",1744409642592,15.452632,1570.2,1570.1,8.08e-06]
["bitfinex","ETHUSD",1744409650895,17.55962267,1570.2,1570.1,8.08e-06]
["bitfinex","ETHUSD",1744409651290,6.37226,1569.3,1569.2,5.5596945]
["bitfinex","ETHUSD",1744409651633,6.37226,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744409651634,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744409652506,6.37267,1569.2,1569.1,2.15699067]
["bitfinex","ETHUSD",1744409652701,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744409653125,9.03541,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744409654700,6.37429,1568.8,1568.7,6.3348945]
["bitfinex","ETHUSD",1744409654927,6.37409,1568.9,1568.7,7.66668517]
["bitfinex","ETHUSD",1744409655104,6.37429,1568.8,1568.7,7.66668517]
["bitfinex","ETHUSD",1744409655305,6.37429,1568.8,1568.7,5.5596945]
["bitfinex","ETHUSD",1744409655839,6.397,1569.0,1568.8,10.70564]
["bitfinex","ETHUSD",1744409656023,19.14176,1569.3,1569.1,0.7814]
["bitfinex","ETHUSD",1744409656402,6.37267,1569.2,1569.1,0.7814]
["bitfinex","ETHUSD",1744409657137,19.1418,1569.3,1569.1,0.7814]
["bitfinex","ETHUSD",1744409657437,19.1418,1569.3,1569.0,4.66872449]
["bitfinex","ETHUSD",1744409657438,6.37308,1569.1,1569.0,4.66872449]
["bitfinex","ETHUSD",1744409657825,6.37308,1569.1,1569.0,0.55]
["bitfinex","ETHUSD",1744409658141,6.37308,1569.1,1568.9,3.7814]
["bitfinex","ETHUSD",1744409659438,12.74552,1569.2,1568.9,10.15528]
["bitfinex","ETHUSD",1744409659621,6.37267,1569.2,1568.9,10.15528]
["bitfinex","ETHUSD",1744409659830,12.76938,1569.3,1569.0,6.92337]
["bitfinex","ETHUSD",1744409660229,19.14184,1569.3,1569.0,6.92337]
["bitfinex","ETHUSD",1744409660546,12.76938,1569.3,1569.0,6.92336]
["bitfinex","ETHUSD",1744409660732,6.397,1569.3,1569.1,7.20306]
["bitfinex","ETHUSD",1744409660928,6.397,1569.3,1569.1,9.07610603]
["bitfinex","ETHUSD",1744409661303,6.397,1569.3,1569.1,9.13982872]
["bitfinex","ETHUSD",1744409661503,6.397,1569.3,1569.2,3.55]
["bitfinex","ETHUSD",1744409662611,12.76926,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744409663039,6.397,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744409668249,12.76926,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744409668744,6.397,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744409669948,12.76926,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744409670156,19.14175,1569.3,1569.1,3.55]
["bitfinex","ETHUSD",1744409670357,6.397,1569.3,1569.1,3.55]
["bitfinex","ETHUSD",1744409670549,12.76935,1569.3,1569.1,3.55]
["bitfinex","ETHUSD",1744409671744,6.37267,1569.2,1569.1,3.55]
["bitfinex","ETHUSD",1744409672249,12.76935,1569.3,1569.1,3.55]
["bitfinex","ETHUSD",1744409672643,19.14176,1569.3,1569.1,3.55]
["bitfinex","ETHUSD",1744409672840,19.14176,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744409673153,12.76935,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744409674754,6.397,1569.3,1569.1,6.92304]
["bitfinex","ETHUSD",1744409675058,6.397,1569.3,1569.1,13.29599]
["bitfinex","ETHUSD",1744409675256,6.397,1569.3,1569.1,6.92295]
["bitfinex","ETHUSD",1744409675622,6.397,1569.3,1569.1,13.29591]
["bitfinex","ETHUSD",1744409675827,6.397,1569.3,1569.2,7.69057]
["bitfinex","ETHUSD",1744409676150,12.76305,1569.6,1569.3,12.74391]
["bitfinex","ETHUSD",1744409676330,12.76305,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744409677349,19.13424,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744409677649,12.76305,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744409678561,19.13426,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744409679461,12.76305,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744409679664,19.13423,1569.6,1569.4,0.55]
["bitfinex","ETHUSD",1744409680464,6.37145,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744409681062,12.76308,1569.6,1569.3,6.92219]
["bitfinex","ETHUSD",1744409681248,19.13434,1569.6,1569.3,6.92219]
["bitfinex","ETHUSD",1744409682032,19.13434,1569.6,1569.3,0.55]
["bitfinex","ETHUSD",1744409682361,6.37145,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744409682873,6.392,1569.6,1569.3,4.10003409]
["bitfinex","ETHUSD",1744409683030,9.36905,1570.1,1569.3,4.10003409]
["bitfinex","ETHUSD",1744409683031,6.36909,1570.1,1569.7,0.55]
["bitfinex","ETHUSD",1744409683232,6.36892,1570.2,1569.9,0.55]
["bitfinex","ETHUSD",1744409683431,6.36904,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744409683646,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744409683863,12.73827,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744409685171,6.36942,1570.0,1569.9,0.55]
["bitfinex","ETHUSD",1744409685533,6.37025,1569.8,1569.7,1.3429]
["bitfinex","ETHUSD",1744409686258,6.37025,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744409688176,6.37064,1569.7,1569.6,3.55]
["bitfinex","ETHUSD",1744409688472,6.37064,1569.7,1569.5,0.7893]
["bitfinex","ETHUSD",1744409688473,6.37104,1569.6,1569.5,0.7893]
["bitfinex","ETHUSD",1744409688770,12.74233,1569.6,1569.5,0.55]
["bitfinex","ETHUSD",1744409689268,6.37104,1569.6,1569.5,0.55]
["bitfinex","ETHUSD",1744409689452,7.12043,1569.8,1569.4,7.97173415]
["bitfinex","ETHUSD",1744409689763,6.37139,1569.6,1569.4,7.90802449]
["bitfinex","ETHUSD",1744409690269,12.74278,1569.6,1569.4,7.90802449]
["bitfinex","ETHUSD",1744409691139,6.37121,1569.6,1569.4,7.90802449]
["bitfinex","ETHUSD",1744409691543,6.37074,1569.7,1569.5,0.61371147]
["bitfinex","ETHUSD",1744409692278,6.37074,1569.7,1569.5,0.55]
["bitfinex","ETHUSD",1744409692447,6.37104,1569.6,1569.5,0.55]
["bitfinex","ETHUSD",1744409694041,12.74227,1569.6,1569.4,8.39017246]
["bitfinex","ETHUSD",1744409694439,6.37104,1569.6,1569.4,8.45388398]
["bitfinex","ETHUSD",1744409694658,12.7423,1569.6,1569.4,8.45388398]
["bitfinex","ETHUSD",1744409695368,6.37104,1569.6,1569.4,8.45388398]
["bitfinex","ETHUSD",1744409696062,12.74223,1569.6,1569.4,8.39017246]
["bitfinex","ETHUSD",1744409696262,6.37104,1569.6,1569.4,8.453884]
["bitfinex","ETHUSD",1744409696460,6.37145,1569.5,1569.4,8.94017246]
["bitfinex","ETHUSD",1744409697774,6.37104,1569.6,1569.4,8.94017246]
["bitfinex","ETHUSD",1744409698166,12.74233,1569.6,1569.4,8.94017246]
["bitfinex","ETHUSD",1744409698346,12.74233,1569.6,1569.4,9.00388402]
["bitfinex","ETHUSD",1744409699888,6.37145,1569.5,1569.4,8.94017246]
["bitfinex","ETHUSD",1744409700295,6.37145,1569.5,1569.4,4.3393]
["bitfinex","ETHUSD",1744409700583,6.37226,1569.3,1569.0,17.69302449]
["bitfinex","ETHUSD",1744409700787,6.37272,1569.2,1569.1,0.06372209]
["bitfinex","ETHUSD",1744409700990,6.37272,1569.2,1569.0,4.92862449]
["bitfinex","ETHUSD",1744409701379,6.37272,1569.2,1569.0,5.41342008]
["bitfinex","ETHUSD",1744409701678,6.37272,1569.2,1569.1,0.55]
["bitfinex","ETHUSD",1744409705253,6.37433,1568.8,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409705498,6.3747,1568.7,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409705995,6.37433,1568.8,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409706154,12.7488,1568.8,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409706494,6.3747,1568.7,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409706796,6.3747,1568.7,1568.6,0.9413946]
["bitfinex","ETHUSD",1744409708078,7.1973,1568.7,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409708395,6.3747,1568.7,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409708690,6.37457,1568.8,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409708895,12.74921,1568.8,1568.6,0.9413946]
["bitfinex","ETHUSD",1744409709098,6.3747,1568.7,1568.6,0.9413946]
["bitfinex","ETHUSD",1744409709491,6.3747,1568.7,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409712269,6.3745,1568.8,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409712270,12.74904,1568.8,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409712595,6.37449,1568.8,1568.6,1.2035946]
["bitfinex","ETHUSD",1744409713060,7.094199,1568.8,1568.6,0.3913946]
["bitfinex","ETHUSD",1744409713261,7.20713,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409713496,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409714076,6.37394,1568.9,1568.2,3.55]
["bitfinex","ETHUSD",1744409714279,7.15411,1569.0,1568.6,6.92499]
["bitfinex","ETHUSD",1744409714520,8.442012,1569.2,1568.7,6.37458]
["bitfinex","ETHUSD",1744409714816,6.37348,1569.0,1568.9,0.55]
["bitfinex","ETHUSD",1744409714967,6.37389,1568.9,1568.8,3.8037]
["bitfinex","ETHUSD",1744409715172,6.37389,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1744409715478,12.74813,1568.9,1568.7,0.55]
["bitfinex","ETHUSD",1744409715813,6.37429,1568.8,1568.7,0.55]
["bitfinex","ETHUSD",1744409715980,6.37429,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1744409716171,6.3749,1568.7,1568.6,0.55]
["bitfinex","ETHUSD",1744409717819,6.3749,1568.7,1568.2,7.19142]
["bitfinex","ETHUSD",1744409717820,6.37511,1568.6,1568.2,7.19142]
["bitfinex","ETHUSD",1744409718025,6.37553,1568.5,1568.2,7.67284603]
["bitfinex","ETHUSD",1744409718181,6.37592,1568.4,1568.2,0.8148]
["bitfinex","ETHUSD",1744409718523,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409718683,19.89413,1568.3,1568.1,3.05]
["bitfinex","ETHUSD",1744409719086,6.37673,1568.2,1568.1,3.05]
["bitfinex","ETHUSD",1744409720024,6.387,1568.3,1568.1,9.42695]
["bitfinex","ETHUSD",1744409720600,6.387,1568.3,1568.1,3.05]
["bitfinex","ETHUSD",1744409720802,6.387,1568.3,1568.1,9.42712]
["bitfinex","ETHUSD",1744409721222,6.387,1568.3,1568.2,0.55]
["bitfinex","ETHUSD",1744409721386,6.37522,1568.6,1568.2,6.92673]
["bitfinex","ETHUSD",1744409721719,6.37522,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1744409721720,6.387,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1744409721921,6.387,1568.5,1568.4,6.92592]
["bitfinex","ETHUSD",1744409722326,6.387,1568.5,1568.4,0.55]
["bitfinex","ETHUSD",1744409724721,6.387,1568.5,1568.4,6.92592]
["bitfinex","ETHUSD",1744409724887,67.42837,1568.8,1568.5,6.37548]
["bitfinex","ETHUSD",1744409725086,80.25526548,1568.8,1568.5,6.37548]
["bitfinex","ETHUSD",1744409725302,6.37489,1568.7,1568.4,7.73582]
["bitfinex","ETHUSD",1744409725714,80.25532548,1568.8,1568.4,7.7994627]
["bitfinex","ETHUSD",1744409726029,80.25532548,1568.8,1568.5,6.37546]
["bitfinex","ETHUSD",1744409726419,0.7691,1568.9,1568.7,6.37458]
["bitfinex","ETHUSD",1744409726615,13.51512,1569.1,1568.8,6.43777151]
["bitfinex","ETHUSD",1744409726819,19.88848,1569.1,1568.8,6.37403]
["bitfinex","ETHUSD",1744409727330,13.51512,1569.1,1568.8,6.37403]
["bitfinex","ETHUSD",1744409727495,13.51512,1569.1,1568.8,12.74822]
["bitfinex","ETHUSD",1744409728832,13.51512,1569.1,1568.9,6.37388]
["bitfinex","ETHUSD",1744409728833,6.383,1569.1,1568.9,6.37388]
["bitfinex","ETHUSD",1744409730042,6.3735,1569.0,1568.8,0.55]
["bitfinex","ETHUSD",1744409730634,12.75619,1569.1,1568.8,13.29846]
["bitfinex","ETHUSD",1744409730942,12.75619,1569.1,1568.8,6.92417]
["bitfinex","ETHUSD",1744409731248,20.405059,1569.1,1568.8,6.92417]
["bitfinex","ETHUSD",1744409731444,6.37349,1569.0,1568.8,0.55]
["bitfinex","ETHUSD",1744409731933,0.7655,1569.0,1568.5,7.18885]
["bitfinex","ETHUSD",1744409732244,12.74922,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744409732605,12.74922,1568.8,1568.6,3.55]
["bitfinex","ETHUSD",1744409732606,6.3747,1568.7,1568.6,3.55]
["bitfinex","ETHUSD",1744409732807,12.74961,1568.7,1568.4,6.37585]
["bitfinex","ETHUSD",1744409733151,6.37518,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744409733643,12.75127,1568.5,1568.2,6.37656]
["bitfinex","ETHUSD",1744409733945,7.14188,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409734148,7.14188,1568.3,1568.1,3.05]
["bitfinex","ETHUSD",1744409734650,0.7655,1568.3,1568.1,9.4271]
["bitfinex","ETHUSD",1744409734847,0.7655,1568.5,1568.2,6.92669]
["bitfinex","ETHUSD",1744409735051,7.14103,1568.5,1568.2,6.92661]
["bitfinex","ETHUSD",1744409735954,13.51685,1568.5,1568.2,6.92661]
["bitfinex","ETHUSD",1744409736142,6.37605,1568.4,1568.1,9.42706]
["bitfinex","ETHUSD",1744409736339,6.37634,1568.3,1568.1,3.05]
["bitfinex","ETHUSD",1744409736544,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409737050,6.37634,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409737353,14.028259,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409737917,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409738851,13.52523,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409740551,13.58243,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409740752,17.70115449,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409740941,9.7373743,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409741139,16.1213743,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409743454,6.384,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409743761,6.384,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744409744170,6.384,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409745189,6.384,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744409748336,12.76073,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409748790,6.384,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409756079,6.384,1568.2,1568.1,7.78424]
["bitfinex","ETHUSD",1744409756989,6.384,1568.2,1568.1,1.4071]
["bitfinex","ETHUSD",1744409757308,6.384,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409757886,13.55333,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409758585,14.25333,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409758787,16.953951,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409759195,10.569951,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409759489,16.951951,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409759697,1.4926,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409759857,7.082,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409760395,6.382,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409762497,12.75873,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409762672,6.382,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409763399,6.382,1568.2,1568.1,6.42714]
["bitfinex","ETHUSD",1744409763563,7.19875,1568.6,1568.2,7.19541]
["bitfinex","ETHUSD",1744409763896,6.382,1568.6,1568.4,0.55]
["bitfinex","ETHUSD",1744409764298,12.75718,1568.6,1568.4,0.55]
["bitfinex","ETHUSD",1744409765000,6.37575,1568.5,1568.2,7.66544333]
["bitfinex","ETHUSD",1744409765994,6.37575,1568.5,1568.2,14.04205333]
["bitfinex","ETHUSD",1744409766195,19.13247,1568.6,1568.2,15.80625866]
["bitfinex","ETHUSD",1744409766396,19.13247,1568.6,1568.3,6.37623]
["bitfinex","ETHUSD",1744409766397,12.75721,1568.6,1568.3,6.37623]
["bitfinex","ETHUSD",1744409767698,19.1325,1568.6,1568.3,6.37623]
["bitfinex","ETHUSD",1744409768202,19.1325,1568.6,1568.2,15.80624866]
["bitfinex","ETHUSD",1744409768374,6.37616,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744409768568,13.57635,1568.5,1568.2,0.55]
["bitfinex","ETHUSD",1744409768768,15.572185,1568.5,1568.2,0.55]
["bitfinex","ETHUSD",1744409769201,13.57635,1568.5,1568.2,1.01949119]
["bitfinex","ETHUSD",1744409769401,7.20054,1568.5,1568.2,1.01949119]
["bitfinex","ETHUSD",1744409769568,6.37593,1568.4,1568.2,1.01949119]
["bitfinex","ETHUSD",1744409770198,6.37593,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744409771398,6.382,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744409771399,12.75729,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744409771573,20.485949,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744409773912,14.110619,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744409774206,14.110569,1568.6,1568.3,6.37632]
["bitfinex","ETHUSD",1744409774703,14.110569,1568.6,1568.3,12.75252]
["bitfinex","ETHUSD",1744409774876,6.382,1568.6,1568.4,6.37591]
["bitfinex","ETHUSD",1744409775062,6.382,1568.6,1568.4,7.18691]
["bitfinex","ETHUSD",1744409775268,6.382,1568.6,1568.4,0.811]
["bitfinex","ETHUSD",1744409775269,12.75733,1568.6,1568.4,0.811]
["bitfinex","ETHUSD",1744409775575,12.75729,1568.6,1568.2,8.21369047]
["bitfinex","ETHUSD",1744409775779,6.37615,1568.4,1568.2,1.83702047]
["bitfinex","ETHUSD",1744409776393,7.15284,1568.5,1568.2,8.21372047]
["bitfinex","ETHUSD",1744409776594,12.75721,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744409776783,14.748126,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744409776969,21.123436,1568.6,1568.3,6.37621]
["bitfinex","ETHUSD",1744409777176,14.748126,1568.6,1568.3,12.75242]
["bitfinex","ETHUSD",1744409777497,14.748126,1568.6,1568.2,14.59031047]
["bitfinex","ETHUSD",1744409778175,6.37562,1568.5,1568.2,14.59027047]
["bitfinex","ETHUSD",1744409778602,6.37594,1568.4,1568.2,1.02602047]
["bitfinex","ETHUSD",1744409778808,12.75223,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744409779025,12.75223,1568.4,1568.1,6.42675]
["bitfinex","ETHUSD",1744409779026,6.37633,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409779215,19.91046,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744409779888,19.91046,1568.4,1568.1,6.42709]
["bitfinex","ETHUSD",1744409780188,22.11274346,1568.4,1568.1,6.42709]
["bitfinex","ETHUSD",1744409780520,15.73642346,1568.4,1568.1,6.42709]
["bitfinex","ETHUSD",1744409780706,22.11248346,1568.4,1568.1,6.42703]
["bitfinex","ETHUSD",1744409780907,13.53414,1568.4,1568.1,12.80404]
["bitfinex","ETHUSD",1744409781322,19.91022,1568.4,1568.1,6.42701]
["bitfinex","ETHUSD",1744409781817,13.53415,1568.4,1568.1,0.05]
["bitfinex","ETHUSD",1744409782117,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409783020,12.75301,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409783328,6.37648,1568.3,1568.1,0.861]
["bitfinex","ETHUSD",1744409784111,6.37648,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409784424,7.729948,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409784611,14.106458,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409785339,14.106418,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409785837,7.729938,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409786057,6.37647,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744409786235,7.14993,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409788217,13.52893,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744409789449,17.64765449,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744409789622,24.10009997,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744409790146,33.80009997,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744409790764,27.10009997,1568.2,1568.1,1e-05]
["bitfinex","ETHUSD",1744409791149,6.37986,1567.5,1567.3,0.8197]
["bitfinex","ETHUSD",1744409791468,6.38,1567.5,1567.2,0.755]
["bitfinex","ETHUSD",1744409791661,12.7597,1567.5,1567.2,7.13573]
["bitfinex","ETHUSD",1744409791827,19.13956,1567.5,1567.2,0.755]
["bitfinex","ETHUSD",1744409792034,6.38004,1567.4,1567.2,0.755]
["bitfinex","ETHUSD",1744409792335,6.38004,1567.4,1567.1,10.54976449]
["bitfinex","ETHUSD",1744409792336,12.75969,1567.5,1567.1,7.18602]
["bitfinex","ETHUSD",1744409792559,12.75969,1567.5,1567.1,7.94376146]
["bitfinex","ETHUSD",1744409792744,19.13956,1567.5,1567.2,6.38077]
["bitfinex","ETHUSD",1744409793064,6.38,1567.5,1567.3,6.38028]
["bitfinex","ETHUSD",1744409793366,6.38,1567.5,1567.2,7.13569]
["bitfinex","ETHUSD",1744409793367,12.75965,1567.5,1567.2,7.13569]
["bitfinex","ETHUSD",1744409793552,6.38012,1567.4,1567.1,6.43118]
["bitfinex","ETHUSD",1744409793727,13.59695452,1567.5,1567.1,6.43118]
["bitfinex","ETHUSD",1744409794067,6.38,1567.5,1567.3,7.18385]
["bitfinex","ETHUSD",1744409795770,6.38,1567.5,1567.3,0.8036]
["bitfinex","ETHUSD",1744409796066,6.37999,1567.4,1567.2,0.55]
["bitfinex","ETHUSD",1744409796448,12.76033,1567.4,1567.1,7.2145]
["bitfinex","ETHUSD",1744409796975,6.38052,1567.3,1567.1,0.8334]
["bitfinex","ETHUSD",1744409797272,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744409797878,0.783,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744409798084,7.880152,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744409799496,12.76107,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744409800000,6.38052,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744409800155,6.38052,1567.3,1567.0,6.7730046]
["bitfinex","ETHUSD",1744409800156,0.0988,1567.1,1567.0,13.1545146]
["bitfinex","ETHUSD",1744409800377,0.0988,1567.1,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409800580,6.48001,1567.1,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409800816,14.935993,1567.1,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409803092,0.0988,1567.1,1567.0,12.21923909]
["bitfinex","ETHUSD",1744409804710,0.0988,1567.1,1567.0,15.21923909]
["bitfinex","ETHUSD",1744409807185,1e-05,1567.1,1567.0,15.21923909]
["bitfinex","ETHUSD",1744409808212,1e-05,1567.1,1567.0,19.33796358]
["bitfinex","ETHUSD",1744409808524,1e-05,1567.1,1567.0,22.59513682]
["bitfinex","ETHUSD",1744409809524,6.383,1567.9,1567.8,6.92836]
["bitfinex","ETHUSD",1744409809939,6.383,1567.9,1567.8,9.92836]
["bitfinex","ETHUSD",1744409810290,6.383,1567.9,1567.8,14.82458449]
["bitfinex","ETHUSD",1744409811022,61.113,1568.2,1568.0,6.37744]
["bitfinex","ETHUSD",1744409811400,61.113,1568.2,1568.0,12.75488]
["bitfinex","ETHUSD",1744409811793,61.113,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744409812507,61.113,1568.2,1568.0,6.37744]
["bitfinex","ETHUSD",1744409812508,61.113,1568.2,1568.0,6.37741]
["bitfinex","ETHUSD",1744409812693,61.113,1568.2,1568.0,12.75484]
["bitfinex","ETHUSD",1744409813623,61.113,1568.2,1568.0,6.37741]
["bitfinex","ETHUSD",1744409813802,61.113,1568.2,1568.0,13.23696541]
["bitfinex","ETHUSD",1744409814704,61.113,1568.2,1568.0,6.85953541]
["bitfinex","ETHUSD",1744409814907,61.113,1568.2,1568.0,13.23696541]
["bitfinex","ETHUSD",1744409815234,61.113,1568.2,1568.0,6.85953541]
["bitfinex","ETHUSD",1744409815532,61.113,1568.2,1568.0,13.23696541]
["bitfinex","ETHUSD",1744409816129,61.113,1568.2,1568.0,6.85953541]
["bitfinex","ETHUSD",1744409816426,61.113,1568.2,1568.0,13.23697541]
["bitfinex","ETHUSD",1744409816643,61.113,1568.2,1568.0,6.85953541]
["bitfinex","ETHUSD",1744409816798,6.37738,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744409817144,0.7747,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1744409820425,7.15247,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744409820755,6.37795,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1744409821166,13.53041,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744409821518,7.15247,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744409821749,7.15247,1568.0,1567.8,9.37834]
["bitfinex","ETHUSD",1744409822334,7.15247,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744409822533,13.53041,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744409822951,7.15247,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744409823155,12.75459,1568.1,1567.8,9.37833]
["bitfinex","ETHUSD",1744409824220,12.75459,1568.1,1567.8,9.85194673]
["bitfinex","ETHUSD",1744409824421,6.37768,1568.0,1567.8,3.47361673]
["bitfinex","ETHUSD",1744409824639,12.75547,1568.0,1567.8,3.47361673]
["bitfinex","ETHUSD",1744409824841,12.7545,1568.1,1567.8,3.47361673]
["bitfinex","ETHUSD",1744409825044,6.37722,1568.1,1567.8,9.85186673]
["bitfinex","ETHUSD",1744409825243,6.37722,1568.1,1567.8,16.23012673]
["bitfinex","ETHUSD",1744409825436,54.73,1568.2,1568.0,6.37753]
["bitfinex","ETHUSD",1744409825630,61.109,1568.2,1568.0,12.75495]
["bitfinex","ETHUSD",1744409826420,61.109,1568.2,1567.8,1.62939075]
["bitfinex","ETHUSD",1744409826421,6.37795,1567.9,1567.8,1.62939075]
["bitfinex","ETHUSD",1744409826728,6.38056,1567.3,1567.1,4.26800714]
["bitfinex","ETHUSD",1744409826953,6.379,1567.4,1567.1,5.09300714]
["bitfinex","ETHUSD",1744409827137,12.75785,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1744409827347,12.75785,1567.7,1567.4,3.825]
["bitfinex","ETHUSD",1744409827552,6.379,1567.7,1567.4,10.20486]
["bitfinex","ETHUSD",1744409829342,12.75779,1567.7,1567.4,10.20486]
["bitfinex","ETHUSD",1744409829539,6.379,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409829734,12.75777,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409832673,6.379,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409833974,6.379,1567.7,1567.5,6.92956]
["bitfinex","ETHUSD",1744409834340,6.379,1567.7,1567.5,6.99334823]
["bitfinex","ETHUSD",1744409835781,6.379,1567.7,1567.5,6.92956]
["bitfinex","ETHUSD",1744409837812,6.379,1567.7,1567.5,13.30912]
["bitfinex","ETHUSD",1744409838032,19.90501,1568.0,1567.7,0.55]
["bitfinex","ETHUSD",1744409838197,19.90501,1568.0,1567.7,6.92873]
["bitfinex","ETHUSD",1744409838824,6.37836,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744409839023,6.37887,1567.7,1567.5,3.55]
["bitfinex","ETHUSD",1744409840120,6.37845,1567.8,1567.5,3.55]
["bitfinex","ETHUSD",1744409840332,6.37878,1567.7,1567.5,9.92955]
["bitfinex","ETHUSD",1744409841319,12.75704,1567.8,1567.5,9.92955]
["bitfinex","ETHUSD",1744409843022,0.8,1567.7,1567.3,7.62825417]
["bitfinex","ETHUSD",1744409843226,0.8,1567.7,1567.4,0.55]
["bitfinex","ETHUSD",1744409843427,6.37928,1567.6,1567.4,3.55]
["bitfinex","ETHUSD",1744409843925,13.55783,1567.7,1567.4,9.92998]
["bitfinex","ETHUSD",1744409844223,13.55783,1567.7,1567.4,3.55]
["bitfinex","ETHUSD",1744409844224,6.37921,1567.6,1567.4,3.55]
["bitfinex","ETHUSD",1744409845337,6.38013,1567.4,1567.1,11.28121449]
["bitfinex","ETHUSD",1744409845753,12.76026,1567.4,1567.2,0.5]
["bitfinex","ETHUSD",1744409845963,12.76026,1567.4,1567.1,17.66232449]
["bitfinex","ETHUSD",1744409845964,6.38013,1567.4,1567.1,17.66232449]
["bitfinex","ETHUSD",1744409846284,6.38067,1567.3,1567.0,4.65940174]
["bitfinex","ETHUSD",1744409846458,6.38081,1567.2,1567.0,4.65940174]
["bitfinex","ETHUSD",1744409846646,6.38081,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1744409846861,6.38067,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1744409848575,12.76126,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1744409849569,6.38059,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1744409849941,6.37964,1567.5,1567.2,7.71191]
["bitfinex","ETHUSD",1744409850134,8.508911,1567.6,1567.4,6.92987]
["bitfinex","ETHUSD",1744409850135,6.379,1567.6,1567.4,6.92987]
["bitfinex","ETHUSD",1744409850652,6.379,1567.6,1567.5,7.75688]
["bitfinex","ETHUSD",1744409852555,12.75699,1567.8,1567.5,7.75688]
["bitfinex","ETHUSD",1744409853459,6.37845,1567.8,1567.5,14.13634]
["bitfinex","ETHUSD",1744409853765,12.75696,1567.8,1567.5,7.75676]
["bitfinex","ETHUSD",1744409854063,6.37878,1567.7,1567.5,1.3773]
["bitfinex","ETHUSD",1744409854925,6.37917,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744409855563,12.75788,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409855930,14.033668,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409859987,6.37848,1567.8,1567.5,0.55]
["bitfinex","ETHUSD",1744409860134,6.37889,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409862010,12.7578,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409862311,6.37889,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409862510,6.37917,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744409863512,6.37917,1567.6,1567.4,9.37998]
["bitfinex","ETHUSD",1744409863805,12.75785,1567.7,1567.4,9.37998]
["bitfinex","ETHUSD",1744409863974,7.654675,1567.7,1567.4,9.37998]
["bitfinex","ETHUSD",1744409864419,7.654675,1567.7,1567.4,15.75996]
["bitfinex","ETHUSD",1744409864618,7.654675,1567.7,1567.4,9.37998]
["bitfinex","ETHUSD",1744409864908,7.654675,1567.7,1567.4,15.75986]
["bitfinex","ETHUSD",1744409867913,1.275785,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1744409868136,6.38039,1567.3,1567.2,4.26800714]
["bitfinex","ETHUSD",1744409868724,6.37963,1567.5,1567.2,4.26800714]
["bitfinex","ETHUSD",1744409868927,13.57035,1567.8,1567.4,7.15116]
["bitfinex","ETHUSD",1744409869134,19.94894,1567.8,1567.5,6.92956]
["bitfinex","ETHUSD",1744409869424,0.7,1567.7,1567.5,6.92942]
["bitfinex","ETHUSD",1744409870094,6.379,1567.8,1567.5,6.92942]
["bitfinex","ETHUSD",1744409870295,6.37894,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409871226,12.75803,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409871413,6.37927,1567.6,1567.4,3.0]
["bitfinex","ETHUSD",1744409871618,7.19027,1567.6,1567.4,3.0]
["bitfinex","ETHUSD",1744409872189,13.56963,1567.6,1567.4,3.0]
["bitfinex","ETHUSD",1744409872393,13.56963,1567.6,1567.3,3.7625]
["bitfinex","ETHUSD",1744409872596,7.19027,1567.6,1567.3,10.14286]
["bitfinex","ETHUSD",1744409873231,13.56962,1567.6,1567.3,10.14286]
["bitfinex","ETHUSD",1744409873528,14.990372,1567.6,1567.3,3.7625]
["bitfinex","ETHUSD",1744409873691,8.611022,1567.6,1567.3,3.7625]
["bitfinex","ETHUSD",1744409873893,7.19027,1567.6,1567.3,3.7625]
["bitfinex","ETHUSD",1744409874093,7.82777,1567.7,1567.4,0.55]
["bitfinex","ETHUSD",1744409874331,19.94708,1567.8,1567.4,11.04841449]
["bitfinex","ETHUSD",1744409874497,19.94708,1567.8,1567.4,17.42825449]
["bitfinex","ETHUSD",1744409874831,13.56847,1567.8,1567.5,6.37954]
["bitfinex","ETHUSD",1744409875028,6.379,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744409875334,6.37801,1567.9,1567.6,11.81037449]
["bitfinex","ETHUSD",1744409875657,13.5177,1568.1,1567.6,5.43122449]
["bitfinex","ETHUSD",1744409875957,12.7562,1568.1,1567.8,7.68567]
["bitfinex","ETHUSD",1744409876252,12.7562,1568.1,1567.8,14.06388]
["bitfinex","ETHUSD",1744409876751,6.379,1568.1,1567.8,18.18260449]
["bitfinex","ETHUSD",1744409877729,6.379,1568.1,1567.8,18.669756]
["bitfinex","ETHUSD",1744409878120,6.379,1568.1,1567.9,6.37793]
["bitfinex","ETHUSD",1744409878321,61.86833,1568.2,1567.9,6.37793]
["bitfinex","ETHUSD",1744409878520,4.24600684,1568.3,1568.2,6.92673]
["bitfinex","ETHUSD",1744409878719,10.62233684,1568.3,1568.1,3.7575]
["bitfinex","ETHUSD",1744409880957,6.37633,1568.3,1568.1,3.7575]
["bitfinex","ETHUSD",1744409881654,12.75288,1568.3,1568.1,3.7575]
["bitfinex","ETHUSD",1744409881855,2.036788,1568.3,1568.0,0.55]
["bitfinex","ETHUSD",1744409882030,2.036788,1568.3,1567.8,7.62287151]
["bitfinex","ETHUSD",1744409882031,6.37713,1568.2,1567.9,3.55]
["bitfinex","ETHUSD",1744409882351,12.75408,1568.2,1567.9,3.55]
["bitfinex","ETHUSD",1744409882654,7.1375,1568.3,1567.9,3.55]
["bitfinex","ETHUSD",1744409882655,7.1375,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744409882854,13.514,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744409883259,6.376,1568.3,1568.1,1.3075]
["bitfinex","ETHUSD",1744409883464,7.13711,1568.5,1568.1,5.42622449]
["bitfinex","ETHUSD",1744409883666,7.13711,1568.5,1568.1,1.3075]
["bitfinex","ETHUSD",1744409883667,6.37595,1568.4,1568.1,1.3075]
["bitfinex","ETHUSD",1744409883838,6.3765,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744409884028,12.75321,1568.3,1568.0,3.55]
["bitfinex","ETHUSD",1744409884224,6.37675,1568.2,1568.0,3.55]
["bitfinex","ETHUSD",1744409885454,6.37604,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744409885640,12.75214,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744409885846,6.37668,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1744409886135,6.37668,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744409886830,12.75318,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744409887226,6.3765,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744409887555,6.37682,1568.2,1567.9,9.37794]
["bitfinex","ETHUSD",1744409887868,13.51374,1568.4,1568.1,0.55]
["bitfinex","ETHUSD",1744409888273,6.37633,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744409889076,12.75283,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744409889869,6.37673,1568.2,1568.1,0.55]
["bitfinex","ETHUSD",1744409890035,6.37714,1568.1,1568.0,0.55]
["bitfinex","ETHUSD",1744409890662,6.37673,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744409890993,12.75361,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744409891187,6.37714,1568.1,1568.0,0.55]
["bitfinex","ETHUSD",1744409891705,12.75377,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744409891989,6.37673,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744409894792,6.37643,1568.3,1568.0,15.011187]
["bitfinex","ETHUSD",1744409894988,13.51371,1568.4,1568.1,6.37713]
["bitfinex","ETHUSD",1744409895178,6.37604,1568.4,1568.1,12.75426]
["bitfinex","ETHUSD",1744409895704,6.37604,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1744409895868,7.20304,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744409896073,6.37729,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744409896305,0.8266,1568.3,1567.9,0.55]
["bitfinex","ETHUSD",1744409896502,0.8266,1568.3,1567.9,3.55]
["bitfinex","ETHUSD",1744409896671,6.37642,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744409896881,6.37642,1568.3,1568.1,1.36]
["bitfinex","ETHUSD",1744409897572,7.20333,1568.2,1567.9,9.3778]
["bitfinex","ETHUSD",1744409897779,13.58029,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744409898180,6.37724,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744409898381,12.75456,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744409898791,6.37724,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744409898993,0.8266,1568.0,1567.5,10.64748714]
["bitfinex","ETHUSD",1744409899196,6.37856,1567.8,1567.5,10.64748714]
["bitfinex","ETHUSD",1744409899493,12.75726,1567.8,1567.5,10.64748714]
["bitfinex","ETHUSD",1744409899693,0.8266,1567.8,1567.6,4.26800714]
["bitfinex","ETHUSD",1744409899901,6.37904,1567.7,1567.6,4.26800714]
["bitfinex","ETHUSD",1744409903219,6.37904,1567.7,1567.4,15.75971]
["bitfinex","ETHUSD",1744409903784,6.37904,1567.7,1567.4,9.37983]
["bitfinex","ETHUSD",1744409904114,6.37904,1567.7,1567.4,15.75968]
["bitfinex","ETHUSD",1744409904322,6.37904,1567.7,1567.4,15.75971]
["bitfinex","ETHUSD",1744409904612,6.37904,1567.7,1567.4,17.849852]
["bitfinex","ETHUSD",1744409904818,6.37904,1567.7,1567.4,11.469972]
["bitfinex","ETHUSD",1744409905730,6.37904,1567.7,1567.4,17.849842]
["bitfinex","ETHUSD",1744409905931,13.58005,1567.8,1567.5,7.73094]
["bitfinex","ETHUSD",1744409906136,13.58005,1567.8,1567.5,14.11048]
["bitfinex","ETHUSD",1744409906305,12.75345,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744409906503,6.375,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744409907234,6.375,1567.8,1567.6,12.75823]
["bitfinex","ETHUSD",1744409907433,6.375,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744409907622,6.37767,1568.0,1567.7,7.72982]
["bitfinex","ETHUSD",1744409907798,6.37767,1568.0,1567.7,9.27416196]
["bitfinex","ETHUSD",1744409908003,6.37767,1568.0,1567.7,15.65280196]
["bitfinex","ETHUSD",1744409910754,12.75547,1568.0,1567.7,9.27416196]
["bitfinex","ETHUSD",1744409910958,12.75547,1568.0,1567.7,8.20117996]
["bitfinex","ETHUSD",1744409911772,6.37767,1568.0,1567.7,14.57982996]
["bitfinex","ETHUSD",1744409913176,12.7554,1568.0,1567.7,8.20117996]
["bitfinex","ETHUSD",1744409913873,6.37767,1568.0,1567.7,14.57984996]
["bitfinex","ETHUSD",1744409914478,6.37767,1568.0,1567.7,8.20117996]
["bitfinex","ETHUSD",1744409914479,12.75544,1568.0,1567.7,8.20117996]
["bitfinex","ETHUSD",1744409914640,6.37767,1568.0,1567.7,16.33787896]
["bitfinex","ETHUSD",1744409914974,13.54419,1568.1,1567.8,6.37829]
["bitfinex","ETHUSD",1744409915275,6.37757,1568.0,1567.8,6.37829]
["bitfinex","ETHUSD",1744409917477,13.54435,1568.1,1567.8,6.37829]
["bitfinex","ETHUSD",1744409918883,7.16683,1568.1,1567.8,12.75655]
["bitfinex","ETHUSD",1744409919088,7.16683,1568.1,1567.8,8.0119839]
["bitfinex","ETHUSD",1744409919286,7.16683,1568.1,1567.8,14.3902439]
["bitfinex","ETHUSD",1744409919576,13.54411,1568.1,1567.8,14.3902439]
["bitfinex","ETHUSD",1744409919783,13.54411,1568.1,1567.8,6.37825]
["bitfinex","ETHUSD",1744409919958,7.16683,1568.1,1567.8,12.75651]
["bitfinex","ETHUSD",1744409920358,13.54414,1568.1,1567.8,6.37825]
["bitfinex","ETHUSD",1744409923157,13.54414,1568.1,1567.8,12.75649]
["bitfinex","ETHUSD",1744409923452,13.54414,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744409924157,15.536054,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744409924357,15.536274,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744409926097,9.158744,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1744409926398,7.16683,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1744409927772,13.54412,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1744409930604,7.16683,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1744409931100,13.54411,1568.1,1567.8,12.75648]
["bitfinex","ETHUSD",1744409931314,6.375,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1744409931475,6.375,1568.2,1568.1,6.92714]
["bitfinex","ETHUSD",1744409931803,13.55551,1568.5,1568.2,6.37668]
["bitfinex","ETHUSD",1744409931991,19.93122,1568.5,1568.2,6.37668]
["bitfinex","ETHUSD",1744409932173,6.37595,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744409932380,7.07595,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744409932570,6.37633,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1744409933062,6.37633,1568.3,1568.2,2.8744]
["bitfinex","ETHUSD",1744409935081,6.37633,1568.3,1568.1,3.55]
["bitfinex","ETHUSD",1744409936911,12.7529,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744409937113,7.14459,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1744409937687,7.14459,1568.2,1567.8,11.47671714]
["bitfinex","ETHUSD",1744409937688,0.7676,1568.2,1567.8,11.47671714]
["bitfinex","ETHUSD",1744409937880,6.3776,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1744409938080,6.3776,1568.0,1567.9,3.55]
["bitfinex","ETHUSD",1744409938774,12.75506,1568.1,1567.9,3.55]
["bitfinex","ETHUSD",1744409939014,6.37753,1568.1,1567.9,3.55]
["bitfinex","ETHUSD",1744409940415,12.75473,1568.1,1567.9,3.55]
["bitfinex","ETHUSD",1744409940580,6.37755,1568.0,1567.9,3.55]
["bitfinex","ETHUSD",1744409940792,6.37735,1568.1,1567.9,3.55]
["bitfinex","ETHUSD",1744409941301,12.75459,1568.1,1567.9,3.55]
["bitfinex","ETHUSD",1744409944629,6.37728,1568.1,1567.9,3.55]
["bitfinex","ETHUSD",1744409944934,12.75457,1568.1,1567.9,3.55]
["bitfinex","ETHUSD",1744409945631,6.37755,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1744409945835,6.37802,1567.9,1567.6,14.76579163]
["bitfinex","ETHUSD",1744409946003,7.15992,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744409946400,13.53801,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744409946924,0.7819,1567.9,1567.7,9.37869]
["bitfinex","ETHUSD",1744409947135,13.53729,1568.0,1567.7,9.37869]
["bitfinex","ETHUSD",1744409947447,7.16067,1567.7,1567.6,7.14e-06]
["bitfinex","ETHUSD",1744409947611,13.53067,1567.7,1567.6,7.14e-06]
["bitfinex","ETHUSD",1744409948639,14.23067,1567.7,1567.6,7.14e-06]
["bitfinex","ETHUSD",1744409949023,6.38095,1567.2,1567.0,5.9510891]
["bitfinex","ETHUSD",1744409949428,6.38121,1567.1,1567.0,5.9510891]
["bitfinex","ETHUSD",1744409952039,12.76195,1567.2,1567.0,5.9510891]
["bitfinex","ETHUSD",1744409952238,6.38095,1567.2,1567.0,5.9510891]
["bitfinex","ETHUSD",1744409952605,6.38095,1567.2,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409954025,19.13107,1567.3,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409954228,6.37,1567.3,1567.1,6.9311]
["bitfinex","ETHUSD",1744409954509,6.37,1567.3,1567.1,13.3122]
["bitfinex","ETHUSD",1744409955010,6.37,1567.3,1567.1,6.9311]
["bitfinex","ETHUSD",1744409955847,6.3811,1567.2,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409956054,6.38121,1567.1,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409957750,7.19481,1567.1,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409957925,9.190502,1567.1,1567.0,0.3913946]
["bitfinex","ETHUSD",1744409959353,6.3805,1567.3,1567.0,7.5596046]
["bitfinex","ETHUSD",1744409959557,12.76117,1567.3,1567.0,7.5596046]
["bitfinex","ETHUSD",1744409959753,6.3805,1567.3,1567.0,7.5596046]
["bitfinex","ETHUSD",1744409959922,6.3805,1567.3,1567.0,13.9411146]
["bitfinex","ETHUSD",1744409960121,6.3805,1567.3,1567.0,7.5596046]
["bitfinex","ETHUSD",1744409960318,6.3805,1567.3,1567.0,7.5595946]
["bitfinex","ETHUSD",1744409960523,6.38008,1567.4,1567.0,9.36563951]
["bitfinex","ETHUSD",1744409960735,6.38008,1567.4,1567.1,12.76218]
["bitfinex","ETHUSD",1744409960954,12.76027,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1744409961484,7.1866,1567.5,1567.0,10.5596646]
["bitfinex","ETHUSD",1744409961485,6.38054,1567.3,1567.0,10.5596646]
["bitfinex","ETHUSD",1744409961784,12.76036,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1744409963273,6.38015,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1744409963474,12.75269,1567.5,1567.2,6.93079]
["bitfinex","ETHUSD",1744409963675,6.373,1567.5,1567.3,0.7787]
["bitfinex","ETHUSD",1744409963978,6.373,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744409964273,6.373,1567.5,1567.4,6.92999]
["bitfinex","ETHUSD",1744409964482,6.37878,1567.7,1567.4,13.30998]
["bitfinex","ETHUSD",1744409964639,19.13002,1567.8,1567.5,6.37954]
["bitfinex","ETHUSD",1744409964841,25.58246548,1567.8,1567.5,6.37954]
["bitfinex","ETHUSD",1744409965141,6.37882,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409966078,6.373,1567.8,1567.5,6.92947]
["bitfinex","ETHUSD",1744409966282,12.75136,1567.8,1567.6,0.7787]
["bitfinex","ETHUSD",1744409966470,6.373,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744409966672,6.37762,1568.0,1567.7,13.30754]
["bitfinex","ETHUSD",1744409966874,19.923,1568.1,1567.8,6.37835]
["bitfinex","ETHUSD",1744409967091,6.37756,1568.0,1567.7,6.92877]
["bitfinex","ETHUSD",1744409967279,6.37812,1567.9,1567.7,1.02176431]
["bitfinex","ETHUSD",1744409967455,0.7955,1567.8,1567.7,1.02176431]
["bitfinex","ETHUSD",1744409967784,13.55175,1567.9,1567.7,1.02176431]
["bitfinex","ETHUSD",1744409967947,6.37836,1567.8,1567.7,0.55]
["bitfinex","ETHUSD",1744409968153,12.75694,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744409968354,6.37836,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744409970082,13.55164,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744409970254,6.37801,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744409970594,12.75614,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744409971598,14.107894,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744409972260,12.75614,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744409975945,0.7877,1567.8,1567.5,0.55]
["bitfinex","ETHUSD",1744409976245,6.37917,1567.6,1567.5,0.55]
["bitfinex","ETHUSD",1744409977330,6.37971,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744409977494,12.75952,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744409978223,6.37971,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744409979428,12.75952,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744409980114,12.75952,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744409980315,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744409980828,12.7595,1567.5,1567.3,0.55]
["bitfinex","ETHUSD",1744409981354,6.37999,1567.4,1567.3,0.55]
["bitfinex","ETHUSD",1744409983413,6.37931,1567.6,1567.3,0.55]
["bitfinex","ETHUSD",1744409983723,12.74798,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409984127,6.369,1567.7,1567.5,6.92947]
["bitfinex","ETHUSD",1744409984454,6.369,1567.7,1567.5,6.92946]
["bitfinex","ETHUSD",1744409984648,6.369,1567.7,1567.5,13.30892]
["bitfinex","ETHUSD",1744409985250,6.369,1567.7,1567.5,6.92946]
["bitfinex","ETHUSD",1744409985551,6.369,1567.7,1567.5,8.74770345]
["bitfinex","ETHUSD",1744409985957,6.369,1567.7,1567.5,15.12718345]
["bitfinex","ETHUSD",1744409986268,6.369,1567.7,1567.5,8.74770345]
["bitfinex","ETHUSD",1744409990775,6.369,1567.7,1567.5,8.74770345]
["bitfinex","ETHUSD",1744409992074,12.74777,1567.7,1567.5,2.36824345]
["bitfinex","ETHUSD",1744409992242,12.74777,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409993276,6.369,1567.7,1567.5,6.92947]
["bitfinex","ETHUSD",1744409998271,12.74778,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744409998474,6.369,1567.7,1567.5,6.92954]
["bitfinex","ETHUSD",1744409999374,12.75722,1567.8,1567.5,6.92954]
["bitfinex","ETHUSD",1744410000396,14.747072,1567.8,1567.5,6.92954]
["bitfinex","ETHUSD",1744410000599,6.3788,1567.7,1567.5,6.92957]
["bitfinex","ETHUSD",1744410001271,6.3788,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744410006225,12.7577,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744410006427,6.3788,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744410006800,12.75771,1567.7,1567.5,0.55]
["bitfinex","ETHUSD",1744410007193,14.746962,1567.8,1567.5,6.92951]
["bitfinex","ETHUSD",1744410007532,6.37879,1567.7,1567.5,6.92951]
["bitfinex","ETHUSD",1744410017380,14.747022,1567.8,1567.5,6.92951]
["bitfinex","ETHUSD",1744410018278,7.1413,1567.9,1567.5,3.55]
["bitfinex","ETHUSD",1744410018478,6.369,1567.9,1567.7,6.92863]
["bitfinex","ETHUSD",1744410019388,6.37849,1567.8,1567.6,0.47910913]
["bitfinex","ETHUSD",1744410019977,6.37849,1567.8,1567.5,9.37956]
["bitfinex","ETHUSD",1744410020167,13.5296,1567.9,1567.6,6.37889]
["bitfinex","ETHUSD",1744410020367,8.50446,1567.9,1567.6,6.37889]
["bitfinex","ETHUSD",1744410020691,8.50446,1567.9,1567.7,6.37865]
["bitfinex","ETHUSD",1744410021583,6.369,1567.9,1567.8,6.92836]
["bitfinex","ETHUSD",1744410023190,6.37721,1568.1,1567.8,13.30672]
["bitfinex","ETHUSD",1744410023785,6.37721,1568.1,1567.8,0.55]
["bitfinex","ETHUSD",1744410023977,6.37765,1568.0,1567.8,0.55]
["bitfinex","ETHUSD",1744410024888,6.37721,1568.1,1567.8,6.92827]
["bitfinex","ETHUSD",1744410025088,8.369066,1568.1,1567.8,6.92827]
["bitfinex","ETHUSD",1744410025253,8.369066,1568.1,1567.8,13.30651]
["bitfinex","ETHUSD",1744410026392,8.369066,1568.1,1567.8,13.30649]
["bitfinex","ETHUSD",1744410028795,7.1645,1568.2,1567.9,0.55]
["bitfinex","ETHUSD",1744410028971,6.365,1568.2,1568.0,12.75471]
["bitfinex","ETHUSD",1744410029289,6.365,1568.2,1568.0,12.75474]
["bitfinex","ETHUSD",1744410029592,6.365,1568.2,1568.0,6.37729]
["bitfinex","ETHUSD",1744410029770,6.365,1568.2,1568.1,6.92714]
["bitfinex","ETHUSD",1744410030104,61.082,1568.4,1568.2,0.55]
["bitfinex","ETHUSD",1744410030580,0.8188,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744410030984,7.19543,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744410031187,13.5721,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744410031392,14.2721,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744410031685,0.28970748,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1744410032468,0.28970748,1568.2,1568.1,9.37714]
["bitfinex","ETHUSD",1744410032865,0.28970748,1568.2,1568.1,10.952596]
["bitfinex","ETHUSD",1744410034317,0.28970748,1568.2,1568.1,9.37714]
["bitfinex","ETHUSD",1744410035970,0.28970748,1568.2,1568.1,9.92714]
["bitfinex","ETHUSD",1744410036190,0.28970748,1568.2,1568.1,10.75314]
["bitfinex","ETHUSD",1744410036527,4.24600684,1568.8,1568.3,3.55]
["bitfinex","ETHUSD",1744410036704,10.60500684,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1744410036897,16.97930684,1568.8,1568.5,13.57678]
["bitfinex","ETHUSD",1744410037205,10.60500684,1568.8,1568.6,12.75016]
["bitfinex","ETHUSD",1744410037927,10.60500684,1568.8,1568.6,6.37508]
["bitfinex","ETHUSD",1744410038323,6.359,1568.8,1568.6,6.37508]
["bitfinex","ETHUSD",1744410038511,12.73331,1568.8,1568.5,7.20145]
["bitfinex","ETHUSD",1744410038695,12.73331,1568.8,1568.5,8.38846745]
["bitfinex","ETHUSD",1744410038895,12.73331,1568.8,1568.5,14.76384745]
["bitfinex","ETHUSD",1744410039120,6.359,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744410040526,6.359,1568.8,1568.5,14.76389745]
["bitfinex","ETHUSD",1744410042434,6.359,1568.8,1568.6,12.75009]
["bitfinex","ETHUSD",1744410042754,6.359,1568.8,1568.7,6.9247]
["bitfinex","ETHUSD",1744410042963,6.359,1568.8,1568.7,0.55]
["bitfinex","ETHUSD",1744410046960,6.65330944,1568.8,1568.7,0.55]
["bitfinex","ETHUSD",1744410048660,6.65330944,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744410048861,13.02772944,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744410049043,6.65330944,1568.8,1568.6,9.37499]
["bitfinex","ETHUSD",1744410049330,6.65330944,1568.8,1568.6,11.084297]
["bitfinex","ETHUSD",1744410049739,6.65330944,1568.8,1568.7,9.9247]
["bitfinex","ETHUSD",1744410049944,0.29430944,1568.8,1568.7,9.9247]
["bitfinex","ETHUSD",1744410050144,6.37358,1569.0,1568.7,16.2994]
["bitfinex","ETHUSD",1744410050444,0.28477722,1568.9,1568.7,16.29928]
["bitfinex","ETHUSD",1744410050637,0.28477722,1568.9,1568.8,2.179928]
["bitfinex","ETHUSD",1744410052862,0.28477722,1568.9,1568.8,9.351418]
["bitfinex","ETHUSD",1744410053069,0.28477722,1568.9,1568.8,12.351418]
["bitfinex","ETHUSD",1744410053262,12.73016,1569.1,1568.8,15.725708]
["bitfinex","ETHUSD",1744410053466,6.357,1569.1,1568.9,1.5725708]
["bitfinex","ETHUSD",1744410053669,0.28508658,1569.0,1568.9,2.1225708]
["bitfinex","ETHUSD",1744410055085,0.28508658,1569.0,1568.9,8.4964608]
["bitfinex","ETHUSD",1744410055292,0.28508658,1569.0,1568.9,15.67891728]
["bitfinex","ETHUSD",1744410055569,12.77797,1569.4,1569.1,0.55]
["bitfinex","ETHUSD",1744410055874,0.28758943,1569.3,1569.1,1.879656]
["bitfinex","ETHUSD",1744410056168,0.28758943,1569.3,1569.1,8.252626]
["bitfinex","ETHUSD",1744410056376,6.406,1569.4,1569.1,8.72692106]
["bitfinex","ETHUSD",1744410056683,0.28758943,1569.3,1569.1,15.09988106]
["bitfinex","ETHUSD",1744410056839,0.28758943,1569.3,1569.2,1.50998811]
["bitfinex","ETHUSD",1744410057034,12.778,1569.4,1569.2,1.50998811]
["bitfinex","ETHUSD",1744410057240,0.28758943,1569.3,1569.2,1.50998811]
["bitfinex","ETHUSD",1744410057472,0.28758943,1569.3,1569.1,1.02429506]
["bitfinex","ETHUSD",1744410057775,12.778,1569.4,1569.1,7.39735506]
["bitfinex","ETHUSD",1744410057975,0.28758943,1569.3,1569.1,7.39735506]
["bitfinex","ETHUSD",1744410058179,19.14999,1569.4,1569.1,7.39735506]
["bitfinex","ETHUSD",1744410058339,0.28758943,1569.3,1569.2,0.73973551]
["bitfinex","ETHUSD",1744410058539,19.14999,1569.4,1569.2,0.73973551]
["bitfinex","ETHUSD",1744410058880,6.66009943,1569.3,1568.9,15.83625529]
["bitfinex","ETHUSD",1744410059084,7.45029943,1569.3,1569.0,9.37343]
["bitfinex","ETHUSD",1744410059280,6.37291,1569.2,1569.0,3.0]
["bitfinex","ETHUSD",1744410059485,6.37291,1569.2,1569.0,3.48157114]
["bitfinex","ETHUSD",1744410059684,6.66145048,1569.1,1569.0,4.03157114]
["bitfinex","ETHUSD",1744410060050,0.28837048,1569.1,1569.0,4.03157114]
["bitfinex","ETHUSD",1744410060243,7.16339,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744410060474,7.16339,1569.0,1568.7,10.49329449]
["bitfinex","ETHUSD",1744410060475,6.3739,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744410060663,0.2877518,1568.9,1568.7,11.026625]
["bitfinex","ETHUSD",1744410061723,0.2877518,1568.9,1568.7,17.401205]
["bitfinex","ETHUSD",1744410062202,0.2877518,1568.9,1568.7,11.026505]
["bitfinex","ETHUSD",1744410063536,0.2877518,1568.9,1568.7,11.51543493]
["bitfinex","ETHUSD",1744410063830,0.2877518,1568.9,1568.7,17.89001493]
["bitfinex","ETHUSD",1744410063990,0.2877518,1568.9,1568.8,1.78900149]
["bitfinex","ETHUSD",1744410064191,0.2877518,1568.9,1568.8,8.71329149]
["bitfinex","ETHUSD",1744410064527,12.72821,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410065528,19.10147,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410066429,12.72821,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410066731,6.355,1569.1,1568.9,9.37387]
["bitfinex","ETHUSD",1744410067115,6.355,1569.1,1568.9,11.18246715]
["bitfinex","ETHUSD",1744410067467,6.355,1569.1,1568.9,17.55622715]
["bitfinex","ETHUSD",1744410067596,6.355,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744410068600,6.355,1569.1,1568.9,11.18246715]
["bitfinex","ETHUSD",1744410068811,6.355,1569.1,1568.9,4.80870715]
["bitfinex","ETHUSD",1744410069011,6.355,1569.1,1568.9,11.18238715]
["bitfinex","ETHUSD",1744410069247,6.355,1569.1,1568.9,17.55626715]
["bitfinex","ETHUSD",1744410069548,6.355,1569.1,1568.9,11.18238715]
["bitfinex","ETHUSD",1744410070249,12.7281,1569.1,1568.9,4.80870715]
["bitfinex","ETHUSD",1744410070650,6.355,1569.1,1568.9,11.18250715]
["bitfinex","ETHUSD",1744410070813,6.355,1569.1,1568.9,17.55630715]
["bitfinex","ETHUSD",1744410071256,6.355,1569.1,1569.0,6.92348]
["bitfinex","ETHUSD",1744410071463,19.93697,1569.4,1569.1,6.37303]
["bitfinex","ETHUSD",1744410073655,13.5649,1569.4,1569.1,12.746]
["bitfinex","ETHUSD",1744410073863,19.93689,1569.4,1569.1,6.37295]
["bitfinex","ETHUSD",1744410074160,13.56489,1569.4,1569.1,12.74592]
["bitfinex","ETHUSD",1744410074357,6.4,1569.4,1569.2,6.37256]
["bitfinex","ETHUSD",1744410074972,12.77196,1569.4,1569.1,7.96056507]
["bitfinex","ETHUSD",1744410075256,19.14413,1569.4,1569.1,7.96056507]
["bitfinex","ETHUSD",1744410075456,6.37235,1569.3,1569.1,1.58757507]
["bitfinex","ETHUSD",1744410075642,6.37267,1569.2,1569.0,2.30563072]
["bitfinex","ETHUSD",1744410075845,13.56386,1569.3,1569.0,8.67905072]
["bitfinex","ETHUSD",1744410076424,6.37272,1569.2,1569.0,2.30563072]
["bitfinex","ETHUSD",1744410076651,6.37272,1569.2,1569.0,0.55]
["bitfinex","ETHUSD",1744410076819,6.37341,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410077023,6.66309022,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410077257,6.66321022,1569.0,1568.7,0.48892993]
["bitfinex","ETHUSD",1744410077562,6.66321022,1569.0,1568.7,6.37449]
["bitfinex","ETHUSD",1744410077966,6.66321022,1569.0,1568.7,7.77881145]
["bitfinex","ETHUSD",1744410078164,6.66321022,1569.0,1568.7,14.15340145]
["bitfinex","ETHUSD",1744410078555,13.03682022,1569.0,1568.7,7.77881145]
["bitfinex","ETHUSD",1744410079468,13.03691022,1569.0,1568.7,7.77881145]
["bitfinex","ETHUSD",1744410080065,6.3739,1568.9,1568.7,7.77881145]
["bitfinex","ETHUSD",1744410080268,6.3739,1568.9,1568.7,4.40432145]
["bitfinex","ETHUSD",1744410080450,0.2890758,1568.8,1568.7,4.40432145]
["bitfinex","ETHUSD",1744410080652,7.4765558,1568.8,1568.5,1.30589649]
["bitfinex","ETHUSD",1744410080827,13.562,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744410081273,0.28803931,1568.7,1568.6,3.0]
["bitfinex","ETHUSD",1744410084666,0.28803931,1568.7,1568.6,14.04383449]
["bitfinex","ETHUSD",1744410084875,0.28803931,1568.7,1568.6,16.22272167]
["bitfinex","ETHUSD",1744410085058,19.09725,1569.0,1568.7,0.55]
["bitfinex","ETHUSD",1744410085259,12.72355,1569.0,1568.7,13.29923]
["bitfinex","ETHUSD",1744410085456,0.28807492,1568.9,1568.7,13.29923]
["bitfinex","ETHUSD",1744410085679,0.28807492,1568.9,1568.8,1.329923]
["bitfinex","ETHUSD",1744410092289,0.28807492,1568.9,1568.7,7.74928]
["bitfinex","ETHUSD",1744410093588,0.28807492,1568.9,1568.7,14.12387]
["bitfinex","ETHUSD",1744410093888,0.28807492,1568.9,1568.7,7.74928]
["bitfinex","ETHUSD",1744410094718,6.66210492,1568.9,1568.7,1.3747]
["bitfinex","ETHUSD",1744410095596,13.03622492,1568.9,1568.7,1.3747]
["bitfinex","ETHUSD",1744410095893,6.66210492,1568.9,1568.7,1.3747]
["bitfinex","ETHUSD",1744410096596,13.03623492,1568.9,1568.7,1.3747]
["bitfinex","ETHUSD",1744410096895,13.03623492,1568.9,1568.7,0.55]
["bitfinex","ETHUSD",1744410099112,6.66210492,1568.9,1568.7,0.55]
["bitfinex","ETHUSD",1744410100397,0.28807492,1568.9,1568.7,6.92469]
["bitfinex","ETHUSD",1744410101640,0.28807492,1568.9,1568.8,14.84721449]
["bitfinex","ETHUSD",1744410102434,0.05,1569.4,1569.2,12.74496]
["bitfinex","ETHUSD",1744410102747,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744410102898,0.05,1569.4,1569.3,11.04098449]
["bitfinex","ETHUSD",1744410103230,0.05,1569.4,1569.3,17.22376794]
["bitfinex","ETHUSD",1744410107034,0.29698652,1569.4,1569.3,17.22376794]
["bitfinex","ETHUSD",1744410109733,0.29698652,1569.4,1569.3,17.69065143]
["bitfinex","ETHUSD",1744410115157,0.29698652,1569.4,1569.3,15.86956794]
["bitfinex","ETHUSD",1744410115457,0.8043,1569.3,1569.0,10.49195449]
["bitfinex","ETHUSD",1744410115856,0.25004118,1569.2,1569.1,3.0]
["bitfinex","ETHUSD",1744410116615,0.25004118,1569.2,1569.0,16.86531449]
["bitfinex","ETHUSD",1744410116818,0.25004118,1569.2,1569.0,10.49195449]
["bitfinex","ETHUSD",1744410117019,0.25004118,1569.2,1569.0,16.86532449]
["bitfinex","ETHUSD",1744410117721,0.25004118,1569.2,1569.0,10.49195449]
["bitfinex","ETHUSD",1744410118160,0.25004118,1569.2,1569.0,6.37323]
["bitfinex","ETHUSD",1744410118360,6.62279118,1569.2,1568.9,10.39101018]
["bitfinex","ETHUSD",1744410118570,6.62279118,1569.2,1568.7,8.71685917]
["bitfinex","ETHUSD",1744410118571,7.17764,1569.1,1568.7,6.37457]
["bitfinex","ETHUSD",1744410118735,6.3736,1569.0,1568.8,0.55]
["bitfinex","ETHUSD",1744410119069,6.6213905,1569.0,1568.8,3.55]
["bitfinex","ETHUSD",1744410119421,0.2477905,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410119720,0.2477905,1569.0,1568.9,9.37389]
["bitfinex","ETHUSD",1744410121131,0.2477905,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410122379,0.2477905,1569.0,1568.9,9.37389]
["bitfinex","ETHUSD",1744410125693,0.2477905,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410125985,6.6212705,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410126190,7.18461,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744410126551,0.2465899,1568.8,1568.7,3.0]
["bitfinex","ETHUSD",1744410126974,13.55864,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744410127285,0.8106,1568.7,1568.4,10.49451449]
["bitfinex","ETHUSD",1744410127489,7.1855,1568.7,1568.4,16.87033449]
["bitfinex","ETHUSD",1744410127700,0.24113205,1568.6,1568.5,6.3755]
["bitfinex","ETHUSD",1744410127878,0.24113205,1568.6,1568.5,9.3755]
["bitfinex","ETHUSD",1744410128054,7.1556,1569.0,1568.8,6.37429]
["bitfinex","ETHUSD",1744410128255,6.345,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744410129685,6.345,1569.0,1568.8,12.74844]
["bitfinex","ETHUSD",1744410131801,6.345,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744410132007,6.345,1569.0,1568.9,9.37389]
["bitfinex","ETHUSD",1744410132161,6.345,1569.0,1568.9,9.92389]
["bitfinex","ETHUSD",1744410134295,6.345,1569.0,1568.9,9.37389]
["bitfinex","ETHUSD",1744410134500,6.345,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410134800,6.345,1569.0,1568.9,9.37389]
["bitfinex","ETHUSD",1744410135385,6.345,1569.0,1568.9,11.91056045]
["bitfinex","ETHUSD",1744410136728,0.8262,1569.2,1569.0,6.37333]
["bitfinex","ETHUSD",1744410138201,7.1989,1569.2,1568.9,9.92381]
["bitfinex","ETHUSD",1744410138502,6.37309,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410138829,6.37348,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410139127,19.08846,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410139429,14.706556,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410139814,21.079836,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410140018,14.706556,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410142665,8.333466,1569.1,1568.9,9.37378]
["bitfinex","ETHUSD",1744410142807,6.342,1569.1,1568.9,15.74757]
["bitfinex","ETHUSD",1744410144048,6.342,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744410145242,13.54269,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410145947,19.91596,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410146352,6.37348,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410147333,6.3739,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1744410147533,7.2014,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1744410148741,6.37473,1568.7,1568.4,10.49450449]
["bitfinex","ETHUSD",1744410148919,12.74963,1568.7,1568.4,10.49450449]
["bitfinex","ETHUSD",1744410149120,12.74963,1568.7,1568.4,5.88868494]
["bitfinex","ETHUSD",1744410149322,7.20263,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410149655,6.37604,1568.4,1568.1,4.94762449]
["bitfinex","ETHUSD",1744410149828,12.75227,1568.4,1568.1,4.11872449]
["bitfinex","ETHUSD",1744410150030,6.37675,1568.2,1567.9,10.50731899]
["bitfinex","ETHUSD",1744410150244,6.37719,1568.1,1567.9,9.67841899]
["bitfinex","ETHUSD",1744410150739,6.342,1568.3,1568.0,6.37722]
["bitfinex","ETHUSD",1744410150941,6.342,1568.3,1568.0,13.58354]
["bitfinex","ETHUSD",1744410151144,12.71835,1568.3,1568.0,7.20612]
["bitfinex","ETHUSD",1744410151341,6.343,1568.6,1568.1,14.04575449]
["bitfinex","ETHUSD",1744410151552,6.343,1568.6,1568.1,7.11872449]
["bitfinex","ETHUSD",1744410151553,14.072662,1568.6,1568.1,7.11872449]
["bitfinex","ETHUSD",1744410151719,12.7534,1568.3,1568.0,0.8289]
["bitfinex","ETHUSD",1744410151916,0.8275,1568.4,1568.0,0.8289]
["bitfinex","ETHUSD",1744410151917,7.20353,1568.4,1568.0,0.8289]
["bitfinex","ETHUSD",1744410152154,0.2389309,1568.2,1568.1,17.42265449]
["bitfinex","ETHUSD",1744410152365,6.37556,1568.5,1568.2,6.92646]
["bitfinex","ETHUSD",1744410152656,6.37552,1568.5,1568.2,6.92646]
["bitfinex","ETHUSD",1744410152963,6.37593,1568.4,1568.2,3.55]
["bitfinex","ETHUSD",1744410153262,12.75134,1568.5,1568.2,9.92663]
["bitfinex","ETHUSD",1744410154471,12.75134,1568.5,1568.2,9.92661]
["bitfinex","ETHUSD",1744410157365,6.37594,1568.4,1568.2,3.55]
["bitfinex","ETHUSD",1744410157866,6.37633,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1744410158064,6.37686,1568.2,1568.1,3.0]
["bitfinex","ETHUSD",1744410158458,6.37604,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744410158768,13.5057,1568.5,1568.2,9.37661]
["bitfinex","ETHUSD",1744410159376,6.37593,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744410159567,12.75225,1568.4,1568.1,4.11872449]
["bitfinex","ETHUSD",1744410159746,6.37638,1568.3,1568.1,4.11872449]
["bitfinex","ETHUSD",1744410159949,6.37638,1568.3,1568.0,9.86576322]
["bitfinex","ETHUSD",1744410160344,12.75287,1568.3,1568.0,3.48841322]
["bitfinex","ETHUSD",1744410160564,7.15472,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1744410161076,7.15429,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1744410161266,7.15429,1568.3,1568.0,9.37731]
["bitfinex","ETHUSD",1744410161655,13.53076,1568.3,1568.0,9.37731]
["bitfinex","ETHUSD",1744410162382,6.37674,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1744410162559,7.15355,1568.5,1568.2,6.37673]
["bitfinex","ETHUSD",1744410162764,6.37595,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744410163791,12.75212,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744410163983,6.37595,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744410165204,12.75215,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744410166306,6.34,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744410166500,6.34,1568.5,1568.3,9.37622]
["bitfinex","ETHUSD",1744410167005,0.2152592,1568.4,1568.3,9.37622]
["bitfinex","ETHUSD",1744410168912,0.2152592,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1744410170119,0.2152592,1568.4,1568.3,9.37633]
["bitfinex","ETHUSD",1744410170486,0.2152592,1568.4,1568.3,12.86466978]
["bitfinex","ETHUSD",1744410170722,7.13219,1568.9,1568.6,6.37479]
["bitfinex","ETHUSD",1744410171022,67.38161,1569.0,1568.7,6.37468]
["bitfinex","ETHUSD",1744410171023,73.75526,1569.0,1568.7,6.37468]
["bitfinex","ETHUSD",1744410171228,74.51356,1569.0,1568.7,6.37468]
["bitfinex","ETHUSD",1744410171524,74.59235548,1569.0,1568.7,6.37468]
["bitfinex","ETHUSD",1744410171821,61.7663,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1744410172019,61.008,1569.0,1568.8,12.74841]
["bitfinex","ETHUSD",1744410172446,61.008,1569.0,1568.8,6.37417]
["bitfinex","ETHUSD",1744410175819,67.38159,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744410176024,6.37442,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744410180917,13.23308,1568.9,1568.6,9.37496]
["bitfinex","ETHUSD",1744410181129,7.13228,1568.9,1568.6,15.74995]
["bitfinex","ETHUSD",1744410181330,0.7583,1568.9,1568.7,6.37467]
["bitfinex","ETHUSD",1744410182048,0.1506323,1568.8,1568.7,6.37467]
["bitfinex","ETHUSD",1744410182231,0.1506323,1568.8,1568.6,15.74995]
["bitfinex","ETHUSD",1744410182436,7.1322,1568.9,1568.6,15.74995]
["bitfinex","ETHUSD",1744410182634,0.15032278,1568.7,1568.6,15.74995]
["bitfinex","ETHUSD",1744410182861,7.1322,1568.9,1568.6,17.86515004]
["bitfinex","ETHUSD",1744410183037,0.15032278,1568.7,1568.6,15.74995]
["bitfinex","ETHUSD",1744410183239,7.1322,1568.9,1568.6,15.74995]
["bitfinex","ETHUSD",1744410183766,0.1506323,1568.8,1568.6,15.74995]
["bitfinex","ETHUSD",1744410184162,7.1322,1568.9,1568.6,15.74995]
["bitfinex","ETHUSD",1744410184387,0.15032278,1568.7,1568.6,15.74995]
["bitfinex","ETHUSD",1744410184555,7.1322,1568.9,1568.6,17.86515004]
["bitfinex","ETHUSD",1744410184879,7.1322,1568.9,1568.6,15.74995]
["bitfinex","ETHUSD",1744410185061,19.89087,1569.0,1568.7,6.37462]
["bitfinex","ETHUSD",1744410185263,0.1506323,1568.8,1568.7,6.37462]
["bitfinex","ETHUSD",1744410185744,19.89087,1569.0,1568.7,6.37462]
["bitfinex","ETHUSD",1744410185944,0.1526783,1568.8,1568.7,6.37462]
["bitfinex","ETHUSD",1744410186182,6.338,1569.1,1568.9,6.37388]
["bitfinex","ETHUSD",1744410187683,6.338,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1744410190352,6.338,1569.1,1568.9,17.66355449]
["bitfinex","ETHUSD",1744410190683,6.338,1569.1,1568.9,17.66354449]
["bitfinex","ETHUSD",1744410190887,6.338,1569.1,1568.9,19.72989894]
["bitfinex","ETHUSD",1744410194491,6.338,1569.1,1568.9,13.35613894]
["bitfinex","ETHUSD",1744410195495,6.338,1569.1,1568.9,19.72992894]
["bitfinex","ETHUSD",1744410195693,6.338,1569.1,1568.9,13.35613894]
["bitfinex","ETHUSD",1744410196051,12.71115,1569.1,1568.8,9.37417]
["bitfinex","ETHUSD",1744410196251,6.37429,1568.8,1568.7,3.0]
["bitfinex","ETHUSD",1744410196683,6.37475,1568.7,1568.4,11.26011449]
["bitfinex","ETHUSD",1744410196886,6.37513,1568.6,1568.4,4.11872449]
["bitfinex","ETHUSD",1744410197201,6.37552,1568.5,1568.4,7.11872449]
["bitfinex","ETHUSD",1744410197398,6.37552,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1744410197562,6.51421909,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1744410197762,6.51421909,1568.5,1568.2,17.63756449]
["bitfinex","ETHUSD",1744410197958,0.13869909,1568.5,1568.4,4.11872449]
["bitfinex","ETHUSD",1744410198173,6.334,1568.7,1568.5,6.37529]
["bitfinex","ETHUSD",1744410198492,6.334,1568.7,1568.5,12.75063]
["bitfinex","ETHUSD",1744410198655,6.334,1568.7,1568.5,6.37529]
["bitfinex","ETHUSD",1744410199089,12.70883,1568.7,1568.4,11.26013449]
["bitfinex","ETHUSD",1744410199283,19.0837,1568.7,1568.4,11.26013449]
["bitfinex","ETHUSD",1744410199597,12.70883,1568.7,1568.4,17.63593449]
["bitfinex","ETHUSD",1744410199792,6.334,1568.7,1568.5,6.37543]
["bitfinex","ETHUSD",1744410201365,12.7087,1568.7,1568.5,6.37543]
["bitfinex","ETHUSD",1744410201698,12.7087,1568.7,1568.4,17.63596449]
["bitfinex","ETHUSD",1744410202292,19.08353,1568.7,1568.4,11.26014449]
["bitfinex","ETHUSD",1744410203398,7.1429,1568.9,1568.6,4.11872449]
["bitfinex","ETHUSD",1744410203698,13.51683,1568.9,1568.6,16.86864449]
["bitfinex","ETHUSD",1744410203895,6.334,1568.9,1568.7,6.37456]
["bitfinex","ETHUSD",1744410204301,12.70792,1568.9,1568.6,17.63434449]
["bitfinex","ETHUSD",1744410206404,6.334,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744410207620,6.334,1568.9,1568.7,6.37449]
["bitfinex","ETHUSD",1744410207914,6.334,1568.9,1568.6,13.56624442]
["bitfinex","ETHUSD",1744410207915,12.70801,1568.9,1568.6,10.49371449]
["bitfinex","ETHUSD",1744410208065,19.08228,1568.9,1568.6,10.49371449]
["bitfinex","ETHUSD",1744410208759,19.08228,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744410212103,0.12731668,1568.8,1568.6,6.37499]
["bitfinex","ETHUSD",1744410212305,19.08228,1568.9,1568.6,6.37499]
["bitfinex","ETHUSD",1744410212800,0.12731668,1568.8,1568.6,6.37499]
["bitfinex","ETHUSD",1744410213005,19.08228,1568.9,1568.7,6.3746]
["bitfinex","ETHUSD",1744410213006,6.334,1568.9,1568.7,6.3746]
["bitfinex","ETHUSD",1744410214914,6.334,1568.9,1568.7,6.37459]
["bitfinex","ETHUSD",1744410215223,12.70792,1568.9,1568.7,6.37459]
["bitfinex","ETHUSD",1744410215822,19.08195,1568.9,1568.6,6.37496]
["bitfinex","ETHUSD",1744410215979,6.3743,1568.8,1568.6,6.37496]
["bitfinex","ETHUSD",1744410216180,19.08219,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1744410216504,21.071299,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1744410217324,6.3743,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744410219019,21.071299,1568.9,1568.6,6.37509]
["bitfinex","ETHUSD",1744410219232,14.697029,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744410219417,21.071059,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744410221327,14.697029,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744410221945,21.071099,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744410223442,14.697029,1568.9,1568.6,12.74999]
["bitfinex","ETHUSD",1744410224343,21.071059,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744410226960,0.12650081,1568.8,1568.6,6.37498]
["bitfinex","ETHUSD",1744410227365,19.08195,1568.9,1568.6,6.37498]
["bitfinex","ETHUSD",1744410227677,6.37535,1568.6,1568.0,5.5596945]
["bitfinex","ETHUSD",1744410227967,0.12594958,1568.5,1568.3,6.37628]
["bitfinex","ETHUSD",1744410228131,0.12594958,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1744410228661,6.50145958,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1744410230375,12.83245958,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1744410230567,12.83245958,1568.5,1568.2,11.26333449]
["bitfinex","ETHUSD",1744410230866,19.20810958,1568.5,1568.2,11.26333449]
["bitfinex","ETHUSD",1744410231240,6.45694958,1568.5,1568.2,6.30724462]
["bitfinex","ETHUSD",1744410231441,6.45694958,1568.5,1568.3,6.37621]
["bitfinex","ETHUSD",1744410231641,6.45694958,1568.5,1568.3,12.75243]
["bitfinex","ETHUSD",1744410231841,6.45694958,1568.5,1568.3,6.37621]
["bitfinex","ETHUSD",1744410235380,6.37593,1568.4,1568.2,12.68386462]
["bitfinex","ETHUSD",1744410235576,6.37633,1568.3,1568.0,11.29478449]
["bitfinex","ETHUSD",1744410235871,6.37676,1568.2,1568.0,4.11872449]
["bitfinex","ETHUSD",1744410236173,0.1208514,1568.1,1568.0,4.11872449]
["bitfinex","ETHUSD",1744410237700,0.1208514,1568.1,1568.0,10.49627449]
["bitfinex","ETHUSD",1744410238015,6.37601,1568.4,1568.1,6.37688]
["bitfinex","ETHUSD",1744410238519,6.37553,1568.5,1568.2,4.91742449]
["bitfinex","ETHUSD",1744410238815,6.332,1568.5,1568.4,6.37585]
["bitfinex","ETHUSD",1744410239117,6.332,1568.5,1568.4,11.29327449]
["bitfinex","ETHUSD",1744410243922,6.30716432,1568.5,1568.4,11.29327449]
["bitfinex","ETHUSD",1744410244219,6.30716432,1568.5,1568.4,13.10717493]
["bitfinex","ETHUSD",1744410245526,6.30716432,1568.5,1568.4,5.93262493]
["bitfinex","ETHUSD",1744410247031,6.30716432,1568.5,1568.4,12.30854493]
["bitfinex","ETHUSD",1744410247215,6.30716432,1568.5,1568.4,13.08884493]
["bitfinex","ETHUSD",1744410247726,12.70681,1568.7,1568.4,19.46476493]
["bitfinex","ETHUSD",1744410247908,19.08173,1568.7,1568.4,13.08884493]
["bitfinex","ETHUSD",1744410249790,12.70681,1568.7,1568.4,19.46466493]
["bitfinex","ETHUSD",1744410249991,6.327,1568.9,1568.7,6.37465]
["bitfinex","ETHUSD",1744410250332,6.327,1568.9,1568.7,12.7493]
["bitfinex","ETHUSD",1744410250627,6.327,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1744410250937,6.327,1568.9,1568.8,11.26891449]
["bitfinex","ETHUSD",1744410251939,6.327,1568.9,1568.8,4.11872449]
["bitfinex","ETHUSD",1744410259638,6.3747,1568.7,1568.6,3.0]
["bitfinex","ETHUSD",1744410262650,12.70099,1568.9,1568.6,9.37498]
["bitfinex","ETHUSD",1744410262959,12.70099,1568.9,1568.6,10.17168]
["bitfinex","ETHUSD",1744410263149,12.70099,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410274980,6.327,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744410277177,12.7009,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744410277479,12.7009,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410277952,12.7009,1568.9,1568.6,17.44591942]
["bitfinex","ETHUSD",1744410280648,6.327,1568.9,1568.7,6.37463]
["bitfinex","ETHUSD",1744410281140,12.70092,1568.9,1568.6,17.44591942]
["bitfinex","ETHUSD",1744410282050,12.70092,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410282255,19.07506,1568.9,1568.6,10.17168]
["bitfinex","ETHUSD",1744410284463,19.07506,1568.9,1568.6,16.54668]
["bitfinex","ETHUSD",1744410285303,12.70092,1568.9,1568.6,16.54668]
["bitfinex","ETHUSD",1744410285599,12.70092,1568.9,1568.7,6.37469]
["bitfinex","ETHUSD",1744410286288,12.70092,1568.9,1568.6,16.54668]
["bitfinex","ETHUSD",1744410286465,19.07496,1568.9,1568.6,10.17168]
["bitfinex","ETHUSD",1744410287003,19.07496,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410287210,19.07496,1568.9,1568.6,10.17168]
["bitfinex","ETHUSD",1744410287502,19.07496,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410287700,12.70092,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410289771,12.70092,1568.9,1568.6,10.17168]
["bitfinex","ETHUSD",1744410290109,19.07496,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410290411,12.70092,1568.9,1568.6,16.54666]
["bitfinex","ETHUSD",1744410292512,12.70092,1568.9,1568.6,20.83565803]
["bitfinex","ETHUSD",1744410293384,12.70092,1568.9,1568.6,23.18546835]
["bitfinex","ETHUSD",1744410294714,12.70092,1568.9,1568.6,14.46067803]
["bitfinex","ETHUSD",1744410295218,19.07513,1568.9,1568.6,14.46067803]
["bitfinex","ETHUSD",1744410296014,12.70092,1568.9,1568.6,20.83568803]
["bitfinex","ETHUSD",1744410296218,19.07496,1568.9,1568.6,14.46067803]
["bitfinex","ETHUSD",1744410297386,12.70092,1568.9,1568.6,20.83566803]
["bitfinex","ETHUSD",1744410297917,6.327,1568.9,1568.7,6.37465]
["bitfinex","ETHUSD",1744410299321,12.70091,1568.9,1568.7,6.37465]
["bitfinex","ETHUSD",1744410300283,12.70091,1568.9,1568.6,20.83566803]
["bitfinex","ETHUSD",1744410300589,12.70091,1568.9,1568.6,23.18547935]
["bitfinex","ETHUSD",1744410304636,12.70091,1568.9,1568.7,4.28899803]
["bitfinex","ETHUSD",1744410304814,12.70091,1568.9,1568.7,10.66365803]
["bitfinex","ETHUSD",1744410305010,0.8045,1569.3,1568.8,3.43694521]
["bitfinex","ETHUSD",1744410305223,12.69377,1569.2,1568.9,14.92366302]
["bitfinex","ETHUSD",1744410305433,12.69377,1569.2,1569.0,2.11244521]
["bitfinex","ETHUSD",1744410305630,12.69377,1569.2,1568.9,14.85992521]
["bitfinex","ETHUSD",1744410305926,12.69377,1569.2,1569.0,2.11244521]
["bitfinex","ETHUSD",1744410308931,12.69377,1569.2,1568.9,14.85992521]
["bitfinex","ETHUSD",1744410309135,6.321,1569.2,1568.9,4.28507976]
["bitfinex","ETHUSD",1744410309350,6.37402,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1744410309647,7.15512,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1744410310344,7.15512,1568.9,1568.5,5.5596945]
["bitfinex","ETHUSD",1744410310345,7.15621,1568.6,1568.5,5.5596945]
["bitfinex","ETHUSD",1744410310514,13.47721,1568.6,1568.5,5.5596945]
["bitfinex","ETHUSD",1744410311057,13.83515624,1568.6,1568.5,5.5596945]
["bitfinex","ETHUSD",1744410311823,16.13570762,1568.6,1568.5,5.5596945]
["bitfinex","ETHUSD",1744410313747,6.37642,1568.3,1568.2,4.29668314]
["bitfinex","ETHUSD",1744410313927,7.15752,1568.3,1568.2,4.29668314]
["bitfinex","ETHUSD",1744410317172,7.1582,1568.5,1568.2,10.67322314]
["bitfinex","ETHUSD",1744410318081,13.53385,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744410318572,7.1582,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744410318734,13.53388,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744410318932,7.1582,1568.5,1568.2,6.37654]
["bitfinex","ETHUSD",1744410319133,7.1582,1568.5,1568.2,12.75314]
["bitfinex","ETHUSD",1744410319348,7.1582,1568.5,1568.2,17.72779291]
["bitfinex","ETHUSD",1744410319546,13.53387,1568.5,1568.2,11.35119291]
["bitfinex","ETHUSD",1744410319751,7.1582,1568.5,1568.2,11.35119291]
["bitfinex","ETHUSD",1744410320688,7.1582,1568.5,1568.2,17.72781291]
["bitfinex","ETHUSD",1744410320981,6.321,1568.6,1568.3,6.37629]
["bitfinex","ETHUSD",1744410321187,6.321,1568.6,1568.4,6.3759]
["bitfinex","ETHUSD",1744410323054,6.321,1568.6,1568.4,14.793329]
["bitfinex","ETHUSD",1744410323387,6.321,1568.6,1568.4,8.417429]
["bitfinex","ETHUSD",1744410323587,6.321,1568.6,1568.4,7.14221]
["bitfinex","ETHUSD",1744410325369,12.69611,1568.6,1568.4,0.7664]
["bitfinex","ETHUSD",1744410326691,12.69611,1568.6,1568.3,13.58462]
["bitfinex","ETHUSD",1744410327796,6.321,1568.6,1568.4,12.75174]
["bitfinex","ETHUSD",1744410327978,6.321,1568.6,1568.4,6.37587]
["bitfinex","ETHUSD",1744410328190,6.321,1568.6,1568.5,0.637587]
["bitfinex","ETHUSD",1744410328369,6.321,1568.6,1568.4,6.37587]
["bitfinex","ETHUSD",1744410329393,12.69613,1568.6,1568.3,14.07204836]
["bitfinex","ETHUSD",1744410331957,6.321,1568.6,1568.4,6.37568]
["bitfinex","ETHUSD",1744410332165,6.321,1568.6,1568.4,12.75148]
["bitfinex","ETHUSD",1744410332696,6.321,1568.6,1568.4,6.37568]
["bitfinex","ETHUSD",1744410332995,12.69613,1568.6,1568.4,8.08282384]
["bitfinex","ETHUSD",1744410334597,6.321,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1744410334789,13.50332,1568.5,1568.2,9.37661]
["bitfinex","ETHUSD",1744410335699,7.12761,1568.5,1568.2,15.75323]
["bitfinex","ETHUSD",1744410335904,13.50329,1568.5,1568.2,9.37661]
["bitfinex","ETHUSD",1744410337102,7.12761,1568.5,1568.2,15.75322]
["bitfinex","ETHUSD",1744410337299,7.12761,1568.5,1568.2,17.74073003]
["bitfinex","ETHUSD",1744410339009,7.12761,1568.5,1568.2,9.37661]
["bitfinex","ETHUSD",1744410339506,13.50337,1568.5,1568.2,9.37661]
["bitfinex","ETHUSD",1744410340507,7.12761,1568.5,1568.2,15.75323]
["bitfinex","ETHUSD",1744410340685,0.7521,1568.5,1568.3,6.37625]
["bitfinex","ETHUSD",1744410340879,6.321,1568.6,1568.3,7.93528032]
["bitfinex","ETHUSD",1744410341084,6.321,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744410341475,6.321,1568.6,1568.5,10.49739032]
["bitfinex","ETHUSD",1744410342617,6.321,1568.6,1568.5,4.12188032]
["bitfinex","ETHUSD",1744410343129,6.321,1568.6,1568.4,7.16922803]
["bitfinex","ETHUSD",1744410343413,6.321,1568.6,1568.4,13.54504803]
["bitfinex","ETHUSD",1744410344312,6.321,1568.6,1568.4,7.16922803]
["bitfinex","ETHUSD",1744410345912,12.69614,1568.6,1568.4,6.3757]
["bitfinex","ETHUSD",1744410347031,6.321,1568.6,1568.4,6.3757]
["bitfinex","ETHUSD",1744410347837,6.321,1568.6,1568.4,12.75151]
["bitfinex","ETHUSD",1744410348335,6.321,1568.6,1568.4,6.3757]
["bitfinex","ETHUSD",1744410350155,6.321,1568.6,1568.3,4.12188032]
["bitfinex","ETHUSD",1744410350364,6.37606,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744410350565,6.37633,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1744410350729,7.18913,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1744410351468,6.37677,1568.2,1568.0,4.12188032]
["bitfinex","ETHUSD",1744410352162,13.56576,1568.3,1568.0,10.49940032]
["bitfinex","ETHUSD",1744410352329,13.56576,1568.3,1568.0,12.61028323]
["bitfinex","ETHUSD",1744410353763,13.5656,1568.3,1568.0,12.61028323]
["bitfinex","ETHUSD",1744410356872,7.18913,1568.3,1568.0,12.61028323]
["bitfinex","ETHUSD",1744410357372,7.18913,1568.3,1568.0,18.98771323]
["bitfinex","ETHUSD",1744410357669,13.5656,1568.3,1568.0,12.61019323]
["bitfinex","ETHUSD",1744410358037,7.1885,1568.5,1568.2,10.49860032]
["bitfinex","ETHUSD",1744410358264,13.56421,1568.5,1568.2,10.49860032]
["bitfinex","ETHUSD",1744410359779,6.37596,1568.4,1568.2,4.12188032]
["bitfinex","ETHUSD",1744410360071,6.37653,1568.3,1568.1,2.01821932]
["bitfinex","ETHUSD",1744410360256,12.75303,1568.3,1568.1,1.26101932]
["bitfinex","ETHUSD",1744410360458,12.75303,1568.3,1568.0,12.61018323]
["bitfinex","ETHUSD",1744410360845,12.75213,1568.4,1568.0,12.67395277]
["bitfinex","ETHUSD",1744410361047,12.75213,1568.4,1568.1,6.37702]
["bitfinex","ETHUSD",1744410362170,6.37604,1568.4,1568.1,6.37702]
["bitfinex","ETHUSD",1744410362372,12.75217,1568.4,1568.1,7.13422]
["bitfinex","ETHUSD",1744410362684,6.37564,1568.5,1568.2,10.49838032]
["bitfinex","ETHUSD",1744410362884,6.37564,1568.5,1568.2,16.87510032]
["bitfinex","ETHUSD",1744410363851,12.69619,1568.6,1568.3,7.1335]
["bitfinex","ETHUSD",1744410364053,6.321,1568.6,1568.4,10.49769032]
["bitfinex","ETHUSD",1744410364254,6.321,1568.6,1568.4,11.62317935]
["bitfinex","ETHUSD",1744410366256,12.69616,1568.6,1568.4,5.24736935]
["bitfinex","ETHUSD",1744410368491,19.07139,1568.6,1568.4,5.24736935]
["bitfinex","ETHUSD",1744410368695,12.69616,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410369589,6.321,1568.6,1568.4,9.37584]
["bitfinex","ETHUSD",1744410371095,6.321,1568.6,1568.4,15.75168]
["bitfinex","ETHUSD",1744410371263,6.321,1568.6,1568.4,15.75165]
["bitfinex","ETHUSD",1744410371574,6.321,1568.6,1568.4,15.12137135]
["bitfinex","ETHUSD",1744410372762,12.69627,1568.6,1568.4,1.62368103]
["bitfinex","ETHUSD",1744410373067,12.69627,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410373266,19.07173,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410373683,19.07156,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410373863,12.69627,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410377607,12.69627,1568.6,1568.3,13.23757025]
["bitfinex","ETHUSD",1744410377608,12.69625,1568.6,1568.3,13.23757025]
["bitfinex","ETHUSD",1744410377903,12.69625,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410378070,14.684637,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744410378474,14.684637,1568.6,1568.3,9.37628]
["bitfinex","ETHUSD",1744410378669,8.309387,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1744410378876,7.12709,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744410379180,0.7514,1568.5,1568.3,9.37632]
["bitfinex","ETHUSD",1744410379380,13.44763,1568.6,1568.3,15.75253]
["bitfinex","ETHUSD",1744410380120,19.82289,1568.6,1568.3,9.37621]
["bitfinex","ETHUSD",1744410380415,6.37552,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744410380586,12.75126,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744410380917,6.37552,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744410381297,6.37552,1568.5,1568.3,9.37629]
["bitfinex","ETHUSD",1744410381596,19.82289,1568.6,1568.3,9.37629]
["bitfinex","ETHUSD",1744410381808,15.429889,1568.6,1568.3,15.7525]
["bitfinex","ETHUSD",1744410382533,12.6962,1568.6,1568.3,17.86590883]
["bitfinex","ETHUSD",1744410383018,6.321,1568.6,1568.4,6.37587]
["bitfinex","ETHUSD",1744410383789,6.321,1568.6,1568.4,15.63027883]
["bitfinex","ETHUSD",1744410384714,6.321,1568.6,1568.4,9.25440883]
["bitfinex","ETHUSD",1744410387773,6.321,1568.6,1568.4,15.63020883]
["bitfinex","ETHUSD",1744410387981,6.321,1568.6,1568.4,9.25440883]
["bitfinex","ETHUSD",1744410388454,6.321,1568.6,1568.4,15.63020883]
["bitfinex","ETHUSD",1744410388654,6.321,1568.6,1568.4,9.25440883]
["bitfinex","ETHUSD",1744410388953,6.321,1568.6,1568.4,15.63020883]
["bitfinex","ETHUSD",1744410389155,6.321,1568.6,1568.4,9.25440883]
["bitfinex","ETHUSD",1744410389455,6.321,1568.6,1568.4,15.63020883]
["bitfinex","ETHUSD",1744410389654,6.321,1568.6,1568.4,17.54154603]
["bitfinex","ETHUSD",1744410393334,6.321,1568.6,1568.4,15.63020883]
["bitfinex","ETHUSD",1744410394243,6.321,1568.6,1568.5,8.48891883]
["bitfinex","ETHUSD",1744410394646,13.49456,1568.9,1568.6,6.37477]
["bitfinex","ETHUSD",1744410394847,13.49456,1568.9,1568.7,14.86257883]
["bitfinex","ETHUSD",1744410394848,6.306,1568.9,1568.7,14.86257883]
["bitfinex","ETHUSD",1744410395363,6.306,1568.9,1568.7,8.48792883]
["bitfinex","ETHUSD",1744410395562,6.306,1568.9,1568.7,14.86252883]
["bitfinex","ETHUSD",1744410395763,6.306,1568.9,1568.7,8.48792883]
["bitfinex","ETHUSD",1744410396975,6.306,1568.9,1568.7,14.86250883]
["bitfinex","ETHUSD",1744410397178,6.306,1568.9,1568.3,3.48316314]
["bitfinex","ETHUSD",1744410397366,0.8289,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1744410397678,13.57866,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1744410397874,7.20374,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1744410398179,0.8289,1568.7,1568.5,11.48890883]
["bitfinex","ETHUSD",1744410398388,0.8289,1568.7,1568.5,17.86429883]
["bitfinex","ETHUSD",1744410398679,12.74886,1568.8,1568.5,13.27526871]
["bitfinex","ETHUSD",1744410398854,0.8289,1568.7,1568.5,15.75079]
["bitfinex","ETHUSD",1744410399054,12.67941,1568.8,1568.5,17.86419883]
["bitfinex","ETHUSD",1744410400586,19.05385,1568.8,1568.5,11.48879883]
["bitfinex","ETHUSD",1744410400780,19.05385,1568.8,1568.5,9.37539]
["bitfinex","ETHUSD",1744410401784,19.05385,1568.8,1568.5,15.75079]
["bitfinex","ETHUSD",1744410402098,19.05385,1568.8,1568.5,9.37539]
["bitfinex","ETHUSD",1744410402304,21.042125,1568.8,1568.5,9.37539]
["bitfinex","ETHUSD",1744410403076,14.667685,1568.8,1568.5,15.75078]
["bitfinex","ETHUSD",1744410403273,12.67941,1568.8,1568.5,15.75078]
["bitfinex","ETHUSD",1744410403480,6.305,1568.8,1568.6,6.37509]
["bitfinex","ETHUSD",1744410403866,6.305,1568.8,1568.6,6.37499]
["bitfinex","ETHUSD",1744410404197,6.305,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1744410404397,6.305,1568.8,1568.7,8.48810883]
["bitfinex","ETHUSD",1744410404606,6.305,1568.8,1568.7,10.05590871]
["bitfinex","ETHUSD",1744410405267,6.305,1568.8,1568.7,7.94249988]
["bitfinex","ETHUSD",1744410409806,7.12795,1569.2,1568.8,1.3345]
["bitfinex","ETHUSD",1744410409979,7.0542,1569.2,1568.9,6.37375]
["bitfinex","ETHUSD",1744410410183,13.42692,1569.2,1568.9,12.7475]
["bitfinex","ETHUSD",1744410410387,13.42692,1569.2,1568.9,8.1938438]
["bitfinex","ETHUSD",1744410410685,6.37364,1569.0,1568.7,10.94224988]
["bitfinex","ETHUSD",1744410410884,12.74735,1569.0,1568.7,10.94224988]
["bitfinex","ETHUSD",1744410411311,6.37364,1569.0,1568.7,17.31684988]
["bitfinex","ETHUSD",1744410411512,7.19429,1569.1,1568.8,6.37428]
["bitfinex","ETHUSD",1744410411807,7.19429,1569.1,1568.8,12.74846]
["bitfinex","ETHUSD",1744410412016,0.8211,1569.1,1568.9,6.37385]
["bitfinex","ETHUSD",1744410412187,7.1201,1569.2,1569.0,6.37348]
["bitfinex","ETHUSD",1744410412372,13.49282,1569.2,1568.9,12.74754]
["bitfinex","ETHUSD",1744410413685,19.86567,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744410414015,19.86567,1569.2,1568.6,0.55]
["bitfinex","ETHUSD",1744410414016,0.8211,1568.9,1568.6,6.85602615]
["bitfinex","ETHUSD",1744410414171,7.19518,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744410414373,6.37433,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744410414874,14.288938,1568.9,1568.6,9.37507]
["bitfinex","ETHUSD",1744410415988,7.914698,1568.9,1568.6,15.75007]
["bitfinex","ETHUSD",1744410416189,0.8211,1568.9,1568.7,12.74924]
["bitfinex","ETHUSD",1744410416575,7.19431,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1744410416810,7.19431,1569.1,1568.8,12.74858]
["bitfinex","ETHUSD",1744410417684,0.8211,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1744410417889,19.04462,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744410417890,19.86565,1569.2,1568.9,6.37376]
["bitfinex","ETHUSD",1744410418090,13.49285,1569.2,1568.9,12.74753]
["bitfinex","ETHUSD",1744410419711,13.49285,1569.2,1569.0,6.37345]
["bitfinex","ETHUSD",1744410420618,13.49285,1569.2,1568.9,14.5134568]
["bitfinex","ETHUSD",1744410421305,6.299,1569.2,1569.0,6.37347]
["bitfinex","ETHUSD",1744410421504,6.299,1569.2,1569.0,12.74685]
["bitfinex","ETHUSD",1744410421708,6.299,1569.2,1569.0,6.37338]
["bitfinex","ETHUSD",1744410423519,12.67174,1569.2,1568.9,14.5134668]
["bitfinex","ETHUSD",1744410424220,6.299,1569.2,1568.9,8.1396968]
["bitfinex","ETHUSD",1744410424425,6.299,1569.2,1569.0,6.37339]
["bitfinex","ETHUSD",1744410424728,6.299,1569.2,1569.0,6.37338]
["bitfinex","ETHUSD",1744410427424,12.67172,1569.2,1569.0,6.37338]
["bitfinex","ETHUSD",1744410427720,6.37373,1569.0,1568.7,6.37458]
["bitfinex","ETHUSD",1744410427921,6.37373,1569.0,1568.7,9.3747]
["bitfinex","ETHUSD",1744410429002,6.37373,1569.0,1568.7,15.74928]
["bitfinex","ETHUSD",1744410431039,12.67167,1569.2,1568.9,12.74746]
["bitfinex","ETHUSD",1744410431924,19.04447,1569.2,1568.9,6.37368]
["bitfinex","ETHUSD",1744410432121,12.67167,1569.2,1568.9,12.74746]
["bitfinex","ETHUSD",1744410432906,14.658645,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1744410433132,6.37311,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410434146,7.19918,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744410435346,6.37311,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744410437237,8.5588595,1569.1,1568.8,12.74836]
["bitfinex","ETHUSD",1744410437542,8.5588595,1569.1,1568.8,12.74835]
["bitfinex","ETHUSD",1744410438821,14.9320995,1569.1,1568.8,6.37417]
["bitfinex","ETHUSD",1744410439143,6.3735,1569.0,1568.8,6.37417]
["bitfinex","ETHUSD",1744410442566,14.9323195,1569.1,1568.8,6.37417]
["bitfinex","ETHUSD",1744410443215,6.37311,1569.1,1568.8,12.74834]
["bitfinex","ETHUSD",1744410443436,19.87023,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1744410443640,13.49742,1569.2,1568.9,6.37377]
["bitfinex","ETHUSD",1744410444071,6.299,1569.2,1569.0,6.37335]
["bitfinex","ETHUSD",1744410444291,6.299,1569.2,1569.0,8.093285]
["bitfinex","ETHUSD",1744410444775,6.299,1569.2,1569.0,14.466625]
["bitfinex","ETHUSD",1744410445088,6.299,1569.2,1569.0,14.466635]
["bitfinex","ETHUSD",1744410446277,6.299,1569.2,1569.0,8.093275]
["bitfinex","ETHUSD",1744410448177,6.299,1569.2,1569.0,14.466655]
["bitfinex","ETHUSD",1744410448477,6.299,1569.2,1569.1,7.8197455]
["bitfinex","ETHUSD",1744410448777,0.05,1569.4,1569.1,14.1928255]
["bitfinex","ETHUSD",1744410448970,0.22844885,1569.4,1569.1,14.1928255]
["bitfinex","ETHUSD",1744410449977,0.22844885,1569.4,1569.2,6.37261]
["bitfinex","ETHUSD",1744410450271,0.22844885,1569.4,1569.2,13.5179]
["bitfinex","ETHUSD",1744410450477,0.22844885,1569.4,1569.2,8.64180655]
["bitfinex","ETHUSD",1744410451481,6.60033885,1569.4,1569.2,2.26925655]
["bitfinex","ETHUSD",1744410451676,6.42189,1569.4,1569.1,13.55869]
["bitfinex","ETHUSD",1744410451981,0.22827433,1569.4,1569.1,0.8128]
["bitfinex","ETHUSD",1744410452154,6.37278,1569.2,1568.9,6.37379]
["bitfinex","ETHUSD",1744410452355,7.1658,1569.3,1569.0,15.74672]
["bitfinex","ETHUSD",1744410452578,6.422,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1744410452781,0.05,1569.4,1569.3,7.66893799]
["bitfinex","ETHUSD",1744410452980,0.05,1569.4,1569.3,14.85399799]
["bitfinex","ETHUSD",1744410453150,0.17305866,1569.4,1569.3,10.73506]
["bitfinex","ETHUSD",1744410453354,0.17305866,1569.4,1569.3,6.073552]
["bitfinex","ETHUSD",1744410453649,0.17305866,1569.4,1569.3,12.445812]
["bitfinex","ETHUSD",1744410455573,0.17305866,1569.4,1569.3,16.56474999]
["bitfinex","ETHUSD",1744410455774,0.05,1569.4,1569.3,16.56474999]
["bitfinex","ETHUSD",1744410465198,0.19260322,1569.4,1569.3,16.56474999]
["bitfinex","ETHUSD",1744410466406,0.19260322,1569.4,1569.3,15.75194999]
["bitfinex","ETHUSD",1744410471271,0.19260322,1569.4,1569.3,16.53664999]
["bitfinex","ETHUSD",1744410481035,0.19260322,1569.4,1569.3,11.083012]
["bitfinex","ETHUSD",1744410481242,0.19260322,1569.4,1569.3,11.633012]
["bitfinex","ETHUSD",1744410483428,0.19260322,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1744410484515,6.56446322,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744410484719,0.7589,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744410485135,0.90353868,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744410485531,0.90353868,1569.3,1569.1,0.55]
["bitfinex","ETHUSD",1744410485734,13.64841868,1569.3,1569.1,3.55]
["bitfinex","ETHUSD",1744410485901,13.50378,1569.3,1569.1,3.55]
["bitfinex","ETHUSD",1744410486101,7.1313,1569.3,1569.1,3.0]
["bitfinex","ETHUSD",1744410486601,13.50381,1569.3,1569.1,3.0]
["bitfinex","ETHUSD",1744410487337,7.1313,1569.3,1569.1,3.0]
["bitfinex","ETHUSD",1744410487533,0.7589,1569.3,1569.1,9.37292]
["bitfinex","ETHUSD",1744410487734,0.8773,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1744410488045,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744410488749,0.05,1569.4,1569.3,9.92226]
["bitfinex","ETHUSD",1744410491017,0.05,1569.4,1569.3,9.98597323]
["bitfinex","ETHUSD",1744410491339,0.05,1569.4,1569.3,10.69156]
["bitfinex","ETHUSD",1744410491538,0.05,1569.4,1569.3,13.4471018]
["bitfinex","ETHUSD",1744410495312,1e-05,1569.4,1569.3,13.4471018]
["bitfinex","ETHUSD",1744410496042,1e-05,1569.4,1569.3,17.56603979]
["bitfinex","ETHUSD",1744410496240,0.12055917,1569.4,1569.3,17.56603979]
["bitfinex","ETHUSD",1744410501565,0.12055917,1569.4,1569.3,23.84703979]
["bitfinex","ETHUSD",1744410502761,1e-05,1569.4,1569.3,23.84703979]
["bitfinex","ETHUSD",1744410503121,0.12330306,1569.4,1569.3,23.84703979]
["bitfinex","ETHUSD",1744410503324,3.06e-06,1569.4,1569.3,23.84703979]
["bitfinex","ETHUSD",1744410503523,0.7662,1569.9,1569.8,6.92023]
["bitfinex","ETHUSD",1744410503739,0.8181,1570.1,1569.9,6.36965]
["bitfinex","ETHUSD",1744410504466,0.8181,1570.1,1569.9,6.36978]
["bitfinex","ETHUSD",1744410506859,0.8181,1570.1,1569.9,12.73951]
["bitfinex","ETHUSD",1744410507067,0.8181,1570.1,1569.9,12.73945]
["bitfinex","ETHUSD",1744410508129,0.8181,1570.1,1569.9,13.2151886]
["bitfinex","ETHUSD",1744410508333,0.8181,1570.1,1570.0,1.32151886]
["bitfinex","ETHUSD",1744410509170,7.099,1570.2,1570.0,8.24065886]
["bitfinex","ETHUSD",1744410509359,0.818,1570.2,1570.0,18.72901685]
["bitfinex","ETHUSD",1744410509671,0.818,1570.2,1570.1,6.36902]
["bitfinex","ETHUSD",1744410509871,0.818,1570.2,1570.1,8.24188169]
["bitfinex","ETHUSD",1744410510546,0.818,1570.2,1570.1,1.87286169]
["bitfinex","ETHUSD",1744410510945,6.36877,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744410511151,0.7834,1570.1,1570.0,3.0]
["bitfinex","ETHUSD",1744410512665,7.15242,1570.1,1570.0,3.0]
["bitfinex","ETHUSD",1744410513041,7.15303,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1744410513230,0.7834,1569.9,1569.8,3.0]
["bitfinex","ETHUSD",1744410515174,0.7834,1569.9,1569.8,9.37023]
["bitfinex","ETHUSD",1744410515468,6.36911,1570.1,1569.8,14.03916799]
["bitfinex","ETHUSD",1744410515667,7.18691,1570.1,1569.8,20.40939799]
["bitfinex","ETHUSD",1744410516476,7.18691,1570.1,1569.8,20.89197786]
["bitfinex","ETHUSD",1744410516770,7.18691,1570.1,1569.8,14.52174786]
["bitfinex","ETHUSD",1744410516979,13.55609,1570.1,1569.8,14.52174786]
["bitfinex","ETHUSD",1744410517284,13.55698,1570.0,1569.8,3.55]
["bitfinex","ETHUSD",1744410517865,7.18728,1570.0,1569.8,3.55]
["bitfinex","ETHUSD",1744410519608,0.8178,1570.0,1569.8,9.92022]
["bitfinex","ETHUSD",1744410524873,13.55464,1570.3,1570.0,11.03835799]
["bitfinex","ETHUSD",1744410525615,6.36864,1570.2,1570.0,11.03835799]
["bitfinex","ETHUSD",1744410526113,6.36864,1570.2,1570.0,4.66893799]
["bitfinex","ETHUSD",1744410526819,12.73744,1570.2,1570.0,4.66893799]
["bitfinex","ETHUSD",1744410527020,6.36864,1570.2,1570.0,4.66893799]
["bitfinex","ETHUSD",1744410527813,6.36864,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744410527992,7.13752,1570.1,1570.0,0.55]
["bitfinex","ETHUSD",1744410528926,6.36944,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744410530016,12.73901,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744410530220,6.36944,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744410530620,7.13763,1570.1,1569.8,9.37002]
["bitfinex","ETHUSD",1744410530806,7.13763,1570.1,1569.8,10.96761986]
["bitfinex","ETHUSD",1744410531005,7.13763,1570.1,1569.9,4.11893799]
["bitfinex","ETHUSD",1744410531321,13.53207,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744410534521,6.36921,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744410534728,12.73852,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744410535022,12.73852,1570.1,1569.8,10.90401584]
["bitfinex","ETHUSD",1744410535400,6.36951,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744410535599,13.5616,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744410535929,7.19191,1570.0,1569.8,3.0]
["bitfinex","ETHUSD",1744410536127,6.36983,1569.9,1569.8,3.55]
["bitfinex","ETHUSD",1744410538427,6.36983,1569.9,1569.6,0.771]
["bitfinex","ETHUSD",1744410538727,6.37023,1569.8,1569.7,0.55]
["bitfinex","ETHUSD",1744410538894,12.74062,1569.8,1569.6,9.09780799]
["bitfinex","ETHUSD",1744410539089,6.37023,1569.8,1569.6,9.57039109]
["bitfinex","ETHUSD",1744410539603,6.37023,1569.8,1569.6,9.09780799]
["bitfinex","ETHUSD",1744410539604,7.19263,1569.8,1569.6,9.09780799]
["bitfinex","ETHUSD",1744410541791,0.8224,1569.8,1569.6,15.46878799]
["bitfinex","ETHUSD",1744410542998,12.64406,1570.1,1569.7,8.4675188]
["bitfinex","ETHUSD",1744410542999,7.19492,1570.0,1569.7,8.4675188]
["bitfinex","ETHUSD",1744410543203,7.19492,1570.0,1569.7,14.8380588]
["bitfinex","ETHUSD",1744410543409,7.19492,1570.0,1569.7,8.4674188]
["bitfinex","ETHUSD",1744410544137,7.19492,1570.0,1569.7,14.8379388]
["bitfinex","ETHUSD",1744410545041,13.56453,1570.0,1569.7,8.4673988]
["bitfinex","ETHUSD",1744410545941,7.19491,1570.0,1569.7,14.8379188]
["bitfinex","ETHUSD",1744410546735,6.275,1570.1,1569.8,12.03665488]
["bitfinex","ETHUSD",1744410546907,6.275,1570.1,1569.9,12.73942]
["bitfinex","ETHUSD",1744410547235,0.05,1570.4,1570.0,17.40777799]
["bitfinex","ETHUSD",1744410547236,7.19364,1570.3,1570.0,17.40777799]
["bitfinex","ETHUSD",1744410547402,7.19364,1570.3,1570.0,18.16937799]
["bitfinex","ETHUSD",1744410548040,7.19364,1570.3,1570.0,11.79995799]
["bitfinex","ETHUSD",1744410548041,13.56206,1570.3,1570.0,11.79995799]
["bitfinex","ETHUSD",1744410548241,7.19364,1570.3,1570.0,13.91681479]
["bitfinex","ETHUSD",1744410549332,0.8253,1570.3,1570.1,6.36902]
["bitfinex","ETHUSD",1744410549638,19.88709,1570.4,1570.1,6.36902]
["bitfinex","ETHUSD",1744410553435,6.326,1570.4,1570.1,0.55]
["bitfinex","ETHUSD",1744410553643,12.69382,1570.4,1570.2,4.11893799]
["bitfinex","ETHUSD",1744410553932,12.69382,1570.4,1570.2,5.80461579]
["bitfinex","ETHUSD",1744410554322,6.3682,1570.3,1570.2,5.80461579]
["bitfinex","ETHUSD",1744410554622,12.73671,1570.3,1570.0,11.72546289]
["bitfinex","ETHUSD",1744410554826,6.3682,1570.3,1570.0,18.09478289]
["bitfinex","ETHUSD",1744410555031,6.3682,1570.3,1570.0,11.72546289]
["bitfinex","ETHUSD",1744410555203,6.3682,1570.3,1570.0,18.09476289]
["bitfinex","ETHUSD",1744410555538,6.3682,1570.3,1570.0,20.25923918]
["bitfinex","ETHUSD",1744410557930,19.06187,1570.4,1570.1,6.36891]
["bitfinex","ETHUSD",1744410558129,19.06187,1570.4,1570.1,6.43259326]
["bitfinex","ETHUSD",1744410558331,19.06187,1570.4,1570.1,6.36891]
["bitfinex","ETHUSD",1744410558570,19.06187,1570.4,1570.1,6.43259326]
["bitfinex","ETHUSD",1744410558770,19.06187,1570.4,1570.1,8.4648465]
["bitfinex","ETHUSD",1744410558970,19.06187,1570.4,1570.1,14.8337565]
["bitfinex","ETHUSD",1744410559158,19.06187,1570.4,1570.1,8.40116324]
["bitfinex","ETHUSD",1744410559556,0.05,1570.4,1570.3,1.3428]
["bitfinex","ETHUSD",1744410559735,0.05,1570.4,1570.3,8.95771183]
["bitfinex","ETHUSD",1744410560066,0.05,1570.4,1570.3,11.95771183]
["bitfinex","ETHUSD",1744410560372,0.05,1570.4,1570.3,11.8940318]
["bitfinex","ETHUSD",1744410564137,0.05,1570.4,1570.3,11.95770115]
["bitfinex","ETHUSD",1744410564763,0.05,1570.4,1570.3,11.8940318]
["bitfinex","ETHUSD",1744410569579,1e-05,1570.4,1570.3,11.8940318]
["bitfinex","ETHUSD",1744410569776,7.0583,1571.1,1570.8,1.3454]
["bitfinex","ETHUSD",1744410570075,0.14369424,1571.0,1570.9,17.40023799]
["bitfinex","ETHUSD",1744410570279,0.14369424,1571.0,1570.9,19.21980179]
["bitfinex","ETHUSD",1744410570780,0.7893,1571.2,1571.0,6.36525]
["bitfinex","ETHUSD",1744410571071,0.12267825,1571.1,1571.0,6.36525]
["bitfinex","ETHUSD",1744410571377,0.7893,1571.2,1571.0,6.36525]
["bitfinex","ETHUSD",1744410571565,0.12267825,1571.1,1571.0,6.36525]
["bitfinex","ETHUSD",1744410571766,0.7893,1571.2,1571.0,12.7305]
["bitfinex","ETHUSD",1744410572071,0.7893,1571.2,1571.0,6.36525]
["bitfinex","ETHUSD",1744410572447,0.7893,1571.2,1571.0,13.2050376]
["bitfinex","ETHUSD",1744410573749,0.7893,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1744410575746,0.7893,1571.3,1571.1,6.36496]
["bitfinex","ETHUSD",1744410578368,0.7893,1571.3,1571.0,13.2049876]
["bitfinex","ETHUSD",1744410579681,0.7893,1571.3,1571.0,6.8397376]
["bitfinex","ETHUSD",1744410580052,0.7893,1571.3,1571.0,13.2049876]
["bitfinex","ETHUSD",1744410582284,0.05,1571.4,1571.3,0.55]
["bitfinex","ETHUSD",1744410582487,0.05,1571.4,1571.3,14.8637209]
["bitfinex","ETHUSD",1744410582651,0.05,1571.4,1571.3,14.80008799]
["bitfinex","ETHUSD",1744410582851,0.17429872,1571.4,1571.3,11.80008799]
["bitfinex","ETHUSD",1744410583052,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744410583272,0.17429872,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744410583479,0.05,1571.4,1571.3,7.49832478]
["bitfinex","ETHUSD",1744410583682,0.17429872,1571.4,1571.3,7.49832478]
["bitfinex","ETHUSD",1744410583879,0.05,1571.4,1571.3,7.56195982]
["bitfinex","ETHUSD",1744410584083,0.17429872,1571.4,1571.3,8.32895982]
["bitfinex","ETHUSD",1744410584256,0.05,1571.4,1571.3,8.81532478]
["bitfinex","ETHUSD",1744410584465,0.17429872,1571.4,1571.3,8.81532478]
["bitfinex","ETHUSD",1744410584664,0.05,1571.4,1571.3,8.81532478]
["bitfinex","ETHUSD",1744410584878,0.17429872,1571.4,1571.3,8.81532478]
["bitfinex","ETHUSD",1744410585779,0.17429872,1571.4,1571.3,11.87895311]
["bitfinex","ETHUSD",1744410586554,8.72e-06,1571.4,1571.3,15.9978911]
["bitfinex","ETHUSD",1744410586755,7.0714,1572.0,1571.8,6.36192]
["bitfinex","ETHUSD",1744410586950,7.0714,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744410587251,7.0714,1572.3,1572.0,6.3612]
["bitfinex","ETHUSD",1744410587488,8.8478142,1572.3,1572.0,10.48013799]
["bitfinex","ETHUSD",1744410587786,7.16635,1572.1,1571.9,0.46829961]
["bitfinex","ETHUSD",1744410587997,7.16635,1572.1,1571.7,6.36235]
["bitfinex","ETHUSD",1744410588687,7.16635,1572.1,1571.7,12.72474]
["bitfinex","ETHUSD",1744410589556,0.8054,1572.1,1571.7,12.72474]
["bitfinex","ETHUSD",1744410589755,1.522001,1572.1,1571.7,12.72474]
["bitfinex","ETHUSD",1744410590287,0.8054,1571.9,1571.7,0.48190049]
["bitfinex","ETHUSD",1744410590789,0.8054,1571.9,1571.6,16.84454799]
["bitfinex","ETHUSD",1744410590961,0.8054,1571.9,1571.7,6.36251]
["bitfinex","ETHUSD",1744410591387,0.8054,1571.9,1571.7,12.72502]
["bitfinex","ETHUSD",1744410591891,0.8054,1571.9,1571.8,6.36213]
["bitfinex","ETHUSD",1744410595288,0.8054,1571.9,1571.7,13.20271611]
["bitfinex","ETHUSD",1744410596794,0.8054,1571.9,1571.7,0.47782611]
["bitfinex","ETHUSD",1744410596997,7.16723,1571.9,1571.5,13.48215799]
["bitfinex","ETHUSD",1744410597202,0.12163977,1571.8,1571.5,13.48215799]
["bitfinex","ETHUSD",1744410597368,7.16723,1571.9,1571.6,6.36279]
["bitfinex","ETHUSD",1744410597566,7.16723,1571.9,1571.6,12.72571]
["bitfinex","ETHUSD",1744410597567,0.12332835,1571.8,1571.6,12.72571]
["bitfinex","ETHUSD",1744410597781,7.16723,1571.9,1571.6,12.72571]
["bitfinex","ETHUSD",1744410597966,0.12332835,1571.8,1571.6,12.72571]
["bitfinex","ETHUSD",1744410598170,7.16723,1571.9,1571.6,13.21384066]
["bitfinex","ETHUSD",1744410598393,0.12332835,1571.8,1571.6,13.21376066]
["bitfinex","ETHUSD",1744410598599,7.16723,1571.9,1571.6,13.21376066]
["bitfinex","ETHUSD",1744410598798,0.12332835,1571.8,1571.7,6.3624]
["bitfinex","ETHUSD",1744410599005,0.8054,1571.9,1571.7,6.3624]
["bitfinex","ETHUSD",1744410599295,0.12332835,1571.8,1571.7,6.3624]
["bitfinex","ETHUSD",1744410599501,0.12332835,1571.8,1571.7,10.48133799]
["bitfinex","ETHUSD",1744410599798,0.7905,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1744410599973,0.7905,1572.0,1571.7,10.48133799]
["bitfinex","ETHUSD",1744410600298,0.7905,1572.0,1571.8,6.36212]
["bitfinex","ETHUSD",1744410600803,0.7905,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744410601504,7.15189,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744410601702,0.7905,1572.0,1571.7,12.72482]
["bitfinex","ETHUSD",1744410602305,7.15187,1572.0,1571.7,6.3624]
["bitfinex","ETHUSD",1744410602607,2.141785,1572.0,1571.6,6.85093066]
["bitfinex","ETHUSD",1744410602801,6.36188,1571.9,1571.6,6.85093066]
["bitfinex","ETHUSD",1744410602994,12.72391,1571.9,1571.6,6.85093066]
["bitfinex","ETHUSD",1744410603194,6.36188,1571.9,1571.6,6.85093066]
["bitfinex","ETHUSD",1744410603607,8.503215,1572.0,1571.7,6.36244]
["bitfinex","ETHUSD",1744410603802,14.864825,1572.0,1571.7,6.36244]
["bitfinex","ETHUSD",1744410604008,8.503215,1572.0,1571.7,12.72487]
["bitfinex","ETHUSD",1744410604300,7.15193,1572.0,1571.7,12.72487]
["bitfinex","ETHUSD",1744410604516,7.15193,1572.0,1571.7,6.36243]
["bitfinex","ETHUSD",1744410604719,7.0505,1572.0,1571.7,12.72484]
["bitfinex","ETHUSD",1744410605207,13.41186,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744410605378,19.77341,1572.0,1571.7,6.36241]
["bitfinex","ETHUSD",1744410606809,19.77341,1572.0,1571.6,13.21375066]
["bitfinex","ETHUSD",1744410609015,6.36174,1571.9,1571.6,13.21375066]
["bitfinex","ETHUSD",1744410609212,6.36174,1571.9,1571.6,15.32590953]
["bitfinex","ETHUSD",1744410609384,19.77355,1572.0,1571.6,15.32590953]
["bitfinex","ETHUSD",1744410610116,6.36234,1571.8,1571.6,0.48813066]
["bitfinex","ETHUSD",1744410610323,6.26,1572.0,1571.4,7.12227]
["bitfinex","ETHUSD",1744410610324,13.489,1571.7,1571.4,10.48260799]
["bitfinex","ETHUSD",1744410611016,13.48914,1571.7,1571.4,10.48260799]
["bitfinex","ETHUSD",1744410611416,13.48914,1571.7,1571.4,16.84625799]
["bitfinex","ETHUSD",1744410611620,0.7638,1571.7,1571.5,6.36319]
["bitfinex","ETHUSD",1744410613490,7.12636,1571.7,1571.5,6.36319]
["bitfinex","ETHUSD",1744410613892,7.12636,1571.7,1571.5,6.85182571]
["bitfinex","ETHUSD",1744410614427,7.12636,1571.7,1571.5,0.48863571]
["bitfinex","ETHUSD",1744410614591,7.12636,1571.7,1571.4,18.69923127]
["bitfinex","ETHUSD",1744410616118,13.48909,1571.7,1571.4,12.33560127]
["bitfinex","ETHUSD",1744410617215,7.12636,1571.7,1571.4,18.69922127]
["bitfinex","ETHUSD",1744410617927,7.12636,1571.7,1571.5,6.36333]
["bitfinex","ETHUSD",1744410618098,7.12636,1571.7,1571.5,6.83247962]
["bitfinex","ETHUSD",1744410618427,7.12636,1571.7,1571.5,0.46914962]
["bitfinex","ETHUSD",1744410618724,7.12636,1571.7,1571.4,18.69924127]
["bitfinex","ETHUSD",1744410619226,13.48904,1571.7,1571.4,12.33560127]
["bitfinex","ETHUSD",1744410619420,7.12636,1571.7,1571.4,18.69923127]
["bitfinex","ETHUSD",1744410619619,13.48903,1571.7,1571.4,18.69923127]
["bitfinex","ETHUSD",1744410620115,6.36356,1571.5,1571.2,11.24194799]
["bitfinex","ETHUSD",1744410620425,6.36376,1571.4,1571.2,4.11893799]
["bitfinex","ETHUSD",1744410622328,6.36376,1571.4,1571.2,4.60569939]
["bitfinex","ETHUSD",1744410623627,12.7277,1571.4,1571.2,4.60569939]
["bitfinex","ETHUSD",1744410623798,6.36376,1571.4,1571.2,4.60569939]
["bitfinex","ETHUSD",1744410624424,6.36376,1571.4,1571.2,5.92042879]
["bitfinex","ETHUSD",1744410624628,6.36376,1571.4,1571.2,4.60569939]
["bitfinex","ETHUSD",1744410624836,6.36415,1571.3,1571.2,0.4867614]
["bitfinex","ETHUSD",1744410625004,12.72771,1571.4,1571.1,6.36491]
["bitfinex","ETHUSD",1744410625202,6.36376,1571.4,1571.1,12.72977]
["bitfinex","ETHUSD",1744410625931,12.72772,1571.4,1571.1,6.36486]
["bitfinex","ETHUSD",1744410626533,6.36376,1571.4,1571.1,12.72972]
["bitfinex","ETHUSD",1744410626837,12.72772,1571.4,1571.1,8.66858962]
["bitfinex","ETHUSD",1744410627234,6.36415,1571.3,1571.1,2.30372962]
["bitfinex","ETHUSD",1744410627465,7.16565,1571.3,1571.1,0.48337382]
["bitfinex","ETHUSD",1744410627801,7.16565,1571.3,1571.0,17.39948799]
["bitfinex","ETHUSD",1744410628008,7.16565,1571.3,1571.0,17.39945799]
["bitfinex","ETHUSD",1744410628208,0.8015,1571.3,1571.1,6.36491]
["bitfinex","ETHUSD",1744410630645,12.61896,1571.6,1571.2,10.48330799]
["bitfinex","ETHUSD",1744410630646,7.16501,1571.5,1571.2,10.48330799]
["bitfinex","ETHUSD",1744410630813,7.16496,1571.5,1571.2,12.28633879]
["bitfinex","ETHUSD",1744410631145,6.3639,1571.4,1571.2,4.11893799]
["bitfinex","ETHUSD",1744410631768,12.72785,1571.4,1571.2,4.11893799]
["bitfinex","ETHUSD",1744410632172,6.36415,1571.3,1571.2,4.11893799]
["bitfinex","ETHUSD",1744410633466,6.3639,1571.4,1571.2,4.11893799]
["bitfinex","ETHUSD",1744410633467,12.72793,1571.4,1571.2,4.11893799]
["bitfinex","ETHUSD",1744410634662,6.36415,1571.3,1571.2,4.11893799]
["bitfinex","ETHUSD",1744410636771,6.36415,1571.3,1570.8,10.48507799]
["bitfinex","ETHUSD",1744410636772,6.36563,1571.0,1570.6,6.36662]
["bitfinex","ETHUSD",1744410636980,6.36512,1571.1,1570.8,10.48481799]
["bitfinex","ETHUSD",1744410637134,7.0656,1571.2,1570.7,0.85055883]
["bitfinex","ETHUSD",1744410637135,6.3655,1571.0,1570.7,0.85055883]
["bitfinex","ETHUSD",1744410637330,7.0656,1571.2,1570.7,0.8505583]
["bitfinex","ETHUSD",1744410637331,0.8086,1571.2,1570.7,0.8505583]
["bitfinex","ETHUSD",1744410637531,6.257,1571.2,1571.0,7.15213]
["bitfinex","ETHUSD",1744410637738,6.257,1571.2,1571.0,0.7869]
["bitfinex","ETHUSD",1744410638061,6.257,1571.2,1570.9,4.90583799]
["bitfinex","ETHUSD",1744410639472,12.62158,1571.2,1570.9,4.90583799]
["bitfinex","ETHUSD",1744410639776,18.98637,1571.2,1571.0,0.4905838]
["bitfinex","ETHUSD",1744410640195,12.62158,1571.2,1571.0,0.4905838]
["bitfinex","ETHUSD",1744410640362,18.98636,1571.2,1571.0,0.4905838]
["bitfinex","ETHUSD",1744410641294,18.98636,1571.2,1570.9,4.90583799]
["bitfinex","ETHUSD",1744410641678,6.36504,1571.1,1570.9,4.11893799]
["bitfinex","ETHUSD",1744410641863,13.56285,1571.1,1570.8,0.55]
["bitfinex","ETHUSD",1744410642401,6.36599,1570.9,1570.7,0.7713]
["bitfinex","ETHUSD",1744410642692,6.36599,1570.9,1570.7,1.30865794]
["bitfinex","ETHUSD",1744410642848,6.36599,1570.9,1570.7,0.53735794]
["bitfinex","ETHUSD",1744410643053,6.36633,1570.8,1570.6,4.11893799]
["bitfinex","ETHUSD",1744410645078,12.73273,1570.8,1570.6,4.11893799]
["bitfinex","ETHUSD",1744410647797,0.8325,1570.9,1570.4,5.42733799]
["bitfinex","ETHUSD",1744410647798,12.73352,1570.7,1570.4,5.42733799]
["bitfinex","ETHUSD",1744410648790,6.36706,1570.6,1570.4,4.66893799]
["bitfinex","ETHUSD",1744410648999,6.36706,1570.6,1570.4,6.14848379]
["bitfinex","ETHUSD",1744410649296,12.73496,1570.5,1570.3,7.11893799]
["bitfinex","ETHUSD",1744410649464,6.3678,1570.4,1570.1,11.24632799]
["bitfinex","ETHUSD",1744410649652,12.73682,1570.3,1570.1,0.7584]
["bitfinex","ETHUSD",1744410650659,6.36864,1570.2,1570.0,4.11893799]
["bitfinex","ETHUSD",1744410652594,0.8089,1570.3,1570.0,6.36922]
["bitfinex","ETHUSD",1744410652895,6.36874,1570.2,1569.9,11.31535799]
["bitfinex","ETHUSD",1744410653198,6.36874,1570.2,1570.0,1.77482633]
["bitfinex","ETHUSD",1744410653393,7.17722,1570.3,1570.0,1.77482633]
["bitfinex","ETHUSD",1744410653394,13.54561,1570.3,1570.0,1.77482633]
["bitfinex","ETHUSD",1744410653700,6.36832,1570.3,1570.0,14.57719751]
["bitfinex","ETHUSD",1744410653913,6.36832,1570.3,1570.0,14.51350633]
["bitfinex","ETHUSD",1744410654200,6.36832,1570.3,1570.1,6.39698862]
["bitfinex","ETHUSD",1744410654684,12.73671,1570.3,1570.1,6.39698862]
["bitfinex","ETHUSD",1744410654889,6.36861,1570.2,1570.1,0.8267]
["bitfinex","ETHUSD",1744410655076,6.36861,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744410656806,12.73745,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744410658804,6.36861,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744410659096,13.56972,1570.3,1570.0,6.91938]
["bitfinex","ETHUSD",1744410659301,13.56972,1570.3,1570.0,8.79124613]
["bitfinex","ETHUSD",1744410660308,6.36865,1570.2,1570.0,2.42186613]
["bitfinex","ETHUSD",1744410660495,6.36865,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1744410660692,6.36865,1570.2,1569.9,11.79928135]
["bitfinex","ETHUSD",1744410660891,6.36865,1570.2,1569.9,18.16899135]
["bitfinex","ETHUSD",1744410661395,0.833,1570.3,1570.0,6.4330976]
["bitfinex","ETHUSD",1744410661696,13.45686,1570.4,1570.1,11.29733799]
["bitfinex","ETHUSD",1744410661910,12.62386,1570.4,1570.1,17.66623799]
["bitfinex","ETHUSD",1744410662067,18.99199,1570.4,1570.1,11.29733799]
["bitfinex","ETHUSD",1744410664406,6.36826,1570.3,1570.1,4.92843799]
["bitfinex","ETHUSD",1744410665411,6.36826,1570.3,1570.1,6.46469167]
["bitfinex","ETHUSD",1744410666312,12.73663,1570.3,1570.1,6.46469167]
["bitfinex","ETHUSD",1744410666483,12.73663,1570.3,1570.1,4.11893799]
["bitfinex","ETHUSD",1744410667523,6.3687,1570.2,1570.0,0.8095]
["bitfinex","ETHUSD",1744410667687,12.73754,1570.2,1570.0,0.8095]
["bitfinex","ETHUSD",1744410667886,12.73754,1570.2,1569.9,11.52258135]
["bitfinex","ETHUSD",1744410668071,12.73754,1570.2,1569.9,12.33208135]
["bitfinex","ETHUSD",1744410668271,12.73754,1570.2,1569.9,14.50230149]
["bitfinex","ETHUSD",1744410668716,6.3687,1570.2,1569.9,20.87202149]
["bitfinex","ETHUSD",1744410668927,12.73666,1570.3,1570.0,6.3693]
["bitfinex","ETHUSD",1744410672327,6.36868,1570.2,1569.9,20.32199149]
["bitfinex","ETHUSD",1744410677502,12.73745,1570.2,1569.9,20.32199149]
["bitfinex","ETHUSD",1744410677707,12.73745,1570.2,1569.9,13.95229149]
["bitfinex","ETHUSD",1744410679140,6.36868,1570.2,1569.9,20.32202149]
["bitfinex","ETHUSD",1744410679524,6.36868,1570.2,1569.9,20.32201149]
["bitfinex","ETHUSD",1744410680751,12.73743,1570.2,1569.9,20.32201149]
["bitfinex","ETHUSD",1744410680912,12.73743,1570.2,1569.9,13.95229149]
["bitfinex","ETHUSD",1744410681346,13.55293,1570.2,1569.9,13.95229149]
["bitfinex","ETHUSD",1744410682019,13.55299,1570.2,1569.9,13.95229149]
["bitfinex","ETHUSD",1744410682817,0.8155,1570.2,1569.8,3.0]
["bitfinex","ETHUSD",1744410683014,6.36993,1569.9,1569.7,0.7976]
["bitfinex","ETHUSD",1744410683327,6.36993,1569.9,1569.6,11.28757799]
["bitfinex","ETHUSD",1744410683328,12.73997,1569.9,1569.6,11.28757799]
["bitfinex","ETHUSD",1744410684422,6.36993,1569.9,1569.6,11.28748799]
["bitfinex","ETHUSD",1744410684767,6.36993,1569.9,1569.6,17.65843799]
["bitfinex","ETHUSD",1744410684926,12.73989,1569.9,1569.6,11.28748799]
["bitfinex","ETHUSD",1744410686952,6.36993,1569.9,1569.6,18.14388069]
["bitfinex","ETHUSD",1744410687323,6.36993,1569.9,1569.6,17.65839799]
["bitfinex","ETHUSD",1744410687523,12.73995,1569.9,1569.6,11.28746799]
["bitfinex","ETHUSD",1744410688284,12.73995,1569.9,1569.6,6.37093]
["bitfinex","ETHUSD",1744410688650,0.8155,1570.2,1569.8,0.55]
["bitfinex","ETHUSD",1744410688887,6.255,1570.3,1570.1,6.36885]
["bitfinex","ETHUSD",1744410689052,6.255,1570.3,1570.1,7.16645]
["bitfinex","ETHUSD",1744410689463,6.255,1570.3,1570.0,14.0862]
["bitfinex","ETHUSD",1744410690458,12.6233,1570.3,1570.0,14.08621]
["bitfinex","ETHUSD",1744410690975,6.255,1570.3,1570.1,12.73792]
["bitfinex","ETHUSD",1744410691176,6.255,1570.3,1570.1,6.3689]
["bitfinex","ETHUSD",1744410691381,13.967089,1570.3,1570.0,7.71689]
["bitfinex","ETHUSD",1744410691753,7.598849,1570.3,1570.1,6.36901]
["bitfinex","ETHUSD",1744410691949,7.598849,1570.3,1570.1,12.73792]
["bitfinex","ETHUSD",1744410692165,7.598849,1570.3,1570.1,6.36891]
["bitfinex","ETHUSD",1744410692396,6.255,1570.3,1570.2,7.71621]
["bitfinex","ETHUSD",1744410692612,6.255,1570.3,1570.2,6.91861]
["bitfinex","ETHUSD",1744410693794,12.62321,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744410694301,6.36924,1570.1,1569.8,6.37008]
["bitfinex","ETHUSD",1744410694453,6.36916,1570.1,1569.8,6.37008]
["bitfinex","ETHUSD",1744410694791,7.18422,1570.2,1569.8,6.37008]
["bitfinex","ETHUSD",1744410695098,13.553,1570.2,1569.9,6.36968]
["bitfinex","ETHUSD",1744410695344,6.36904,1570.1,1569.8,6.3701]
["bitfinex","ETHUSD",1744410695477,12.7382,1570.1,1569.8,6.3701]
["bitfinex","ETHUSD",1744410696119,6.36953,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744410696282,7.643389,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744410696485,6.36953,1570.0,1569.8,0.55]
["bitfinex","ETHUSD",1744410697728,6.36906,1570.1,1569.8,6.92017]
["bitfinex","ETHUSD",1744410699123,6.36906,1570.1,1569.8,6.92011]
["bitfinex","ETHUSD",1744410699420,12.73835,1570.1,1569.8,6.92011]
["bitfinex","ETHUSD",1744410699775,6.36906,1570.1,1569.8,13.29023]
["bitfinex","ETHUSD",1744410701302,6.36906,1570.1,1569.8,6.92011]
["bitfinex","ETHUSD",1744410701479,6.36906,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744410701880,6.36906,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410702810,6.36906,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744410702985,12.73822,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744410703496,6.36906,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410703704,6.36906,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744410704492,6.36906,1570.1,1569.8,12.74022]
["bitfinex","ETHUSD",1744410705017,6.36906,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410705218,6.36906,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744410705704,6.36906,1570.1,1569.8,12.74022]
["bitfinex","ETHUSD",1744410708727,6.36906,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410710331,12.73821,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410710821,6.36906,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410712222,12.73823,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410712415,12.73822,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410712616,6.36906,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410712822,12.73827,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744410713030,12.73827,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410713641,12.73823,1570.1,1569.8,12.74024]
["bitfinex","ETHUSD",1744410714742,12.73823,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744410716608,7.16064,1570.0,1569.7,7.64082502]
["bitfinex","ETHUSD",1744410717005,13.53031,1570.0,1569.7,14.01136502]
["bitfinex","ETHUSD",1744410717239,7.16064,1570.0,1569.7,14.01134502]
["bitfinex","ETHUSD",1744410718342,7.16064,1570.0,1569.7,14.01135502]
["bitfinex","ETHUSD",1744410718539,6.36917,1570.1,1569.8,12.80374649]
["bitfinex","ETHUSD",1744410718752,6.36917,1570.1,1569.8,12.74005]
["bitfinex","ETHUSD",1744410719352,12.73841,1570.1,1569.8,6.36994]
["bitfinex","ETHUSD",1744410720536,6.36944,1570.0,1569.7,18.13031301]
["bitfinex","ETHUSD",1744410721053,12.73902,1570.0,1569.7,11.75977301]
["bitfinex","ETHUSD",1744410721357,6.36944,1570.0,1569.7,16.12059607]
["bitfinex","ETHUSD",1744410722247,12.73908,1570.0,1569.7,9.75008607]
["bitfinex","ETHUSD",1744410722747,12.73908,1570.0,1569.7,16.12060607]
["bitfinex","ETHUSD",1744410723254,6.36944,1570.0,1569.7,16.12060607]
["bitfinex","ETHUSD",1744410723555,6.36944,1570.0,1569.7,17.78766668]
["bitfinex","ETHUSD",1744410724015,12.73905,1570.0,1569.7,11.41714668]
["bitfinex","ETHUSD",1744410724344,6.36944,1570.0,1569.7,4.57391166]
["bitfinex","ETHUSD",1744410724646,6.37002,1569.9,1569.7,5.10925105]
["bitfinex","ETHUSD",1744410725147,6.37002,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1744410725148,12.74,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1744410726522,6.37023,1569.8,1569.5,8.48056105]
["bitfinex","ETHUSD",1744410726851,6.37023,1569.8,1569.3,6.37208]
["bitfinex","ETHUSD",1744410726852,13.5611,1569.6,1569.3,6.37208]
["bitfinex","ETHUSD",1744410727038,13.5611,1569.6,1569.4,3.0]
["bitfinex","ETHUSD",1744410727237,13.5611,1569.6,1569.3,6.37208]
["bitfinex","ETHUSD",1744410728657,6.37179,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1744410729542,6.37179,1569.5,1569.2,13.21847877]
["bitfinex","ETHUSD",1744410730115,13.56094,1569.6,1569.2,13.21847877]
["bitfinex","ETHUSD",1744410730313,13.56094,1569.6,1569.3,6.37222]
["bitfinex","ETHUSD",1744410730759,7.18966,1569.6,1569.3,6.37222]
["bitfinex","ETHUSD",1744410731050,7.18966,1569.6,1569.3,12.7443]
["bitfinex","ETHUSD",1744410732873,13.56084,1569.6,1569.3,6.37215]
["bitfinex","ETHUSD",1744410733288,7.18966,1569.6,1569.3,6.37215]
["bitfinex","ETHUSD",1744410733461,7.18966,1569.6,1569.3,12.74431]
["bitfinex","ETHUSD",1744410733971,6.251,1569.7,1569.5,6.37126]
["bitfinex","ETHUSD",1744410734175,6.251,1569.7,1569.5,12.7426]
["bitfinex","ETHUSD",1744410734343,6.251,1569.7,1569.5,6.37126]
["bitfinex","ETHUSD",1744410735343,6.251,1569.7,1569.4,7.14743]
["bitfinex","ETHUSD",1744410735344,12.62186,1569.7,1569.4,7.14743]
["bitfinex","ETHUSD",1744410736083,12.62186,1569.7,1569.4,13.51926]
["bitfinex","ETHUSD",1744410737083,12.62186,1569.7,1569.5,6.37141]
["bitfinex","ETHUSD",1744410737449,12.62186,1569.7,1569.5,12.74282]
["bitfinex","ETHUSD",1744410737450,6.251,1569.7,1569.5,12.74282]
["bitfinex","ETHUSD",1744410738789,6.251,1569.7,1569.5,6.37133]
["bitfinex","ETHUSD",1744410738970,6.251,1569.7,1569.5,12.74266]
["bitfinex","ETHUSD",1744410739807,6.251,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744410740207,6.251,1569.7,1569.6,7.12794]
["bitfinex","ETHUSD",1744410744835,6.251,1569.7,1569.6,0.7569]
["bitfinex","ETHUSD",1744410745033,6.251,1569.7,1569.5,18.96685996]
["bitfinex","ETHUSD",1744410746711,12.62165,1569.7,1569.4,14.10933]
["bitfinex","ETHUSD",1744410749350,12.62165,1569.7,1569.4,16.21942014]
["bitfinex","ETHUSD",1744410751557,6.251,1569.7,1569.5,6.37141]
["bitfinex","ETHUSD",1744410752058,6.251,1569.7,1569.5,6.37132]
["bitfinex","ETHUSD",1744410752239,6.251,1569.7,1569.6,6.37104]
["bitfinex","ETHUSD",1744410752555,6.251,1569.7,1569.6,7.14904]
["bitfinex","ETHUSD",1744410752959,13.50358,1570.0,1569.7,6.37063]
["bitfinex","ETHUSD",1744410753165,6.36984,1569.9,1569.6,9.80901014]
["bitfinex","ETHUSD",1744410753469,6.37037,1569.8,1569.6,2.11009014]
["bitfinex","ETHUSD",1744410755265,6.37037,1569.8,1569.5,13.5208]
["bitfinex","ETHUSD",1744410755863,6.37037,1569.8,1569.5,7.14944]
["bitfinex","ETHUSD",1744410756166,7.14327,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1744410756367,7.857597,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1744410756766,6.37076,1569.7,1569.5,6.37144]
["bitfinex","ETHUSD",1744410756953,14.228037,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1744410760437,6.37076,1569.7,1569.4,7.75485]
["bitfinex","ETHUSD",1744410760641,6.3712,1569.6,1569.4,4.383]
["bitfinex","ETHUSD",1744410761045,6.3712,1569.6,1569.4,10.75483]
["bitfinex","ETHUSD",1744410761459,12.7416,1569.7,1569.4,10.75483]
["bitfinex","ETHUSD",1744410762373,6.37123,1569.6,1569.4,3.0]
["bitfinex","ETHUSD",1744410762553,12.74335,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744410762874,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744410763680,7.19142,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410763876,19.80989,1569.5,1569.2,6.37262]
["bitfinex","ETHUSD",1744410764871,6.37188,1569.4,1569.1,11.32146173]
["bitfinex","ETHUSD",1744410765407,6.37231,1569.3,1569.1,4.16396173]
["bitfinex","ETHUSD",1744410765701,12.74487,1569.3,1569.1,4.16396173]
["bitfinex","ETHUSD",1744410766072,6.37231,1569.3,1569.1,4.16396173]
["bitfinex","ETHUSD",1744410766580,13.56354,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410766980,13.56352,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410767278,7.19111,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410768090,19.80998,1569.5,1569.1,11.25763673]
["bitfinex","ETHUSD",1744410768286,19.80998,1569.5,1569.2,6.37256]
["bitfinex","ETHUSD",1744410768287,19.80999,1569.5,1569.2,6.37256]
["bitfinex","ETHUSD",1744410768576,19.80993,1569.5,1569.2,7.15716]
["bitfinex","ETHUSD",1744410769611,6.248,1569.5,1569.3,6.37207]
["bitfinex","ETHUSD",1744410771014,6.248,1569.5,1569.3,12.74422]
["bitfinex","ETHUSD",1744410771311,6.248,1569.5,1569.3,14.097102]
["bitfinex","ETHUSD",1744410771513,6.248,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744410771713,6.248,1569.5,1569.4,7.15646]
["bitfinex","ETHUSD",1744410772576,13.43816,1569.8,1569.5,6.37144]
["bitfinex","ETHUSD",1744410773516,7.0678,1569.8,1569.4,1.3346]
["bitfinex","ETHUSD",1744410773718,6.37106,1569.6,1569.3,12.7443]
["bitfinex","ETHUSD",1744410774121,6.37106,1569.6,1569.3,6.37215]
["bitfinex","ETHUSD",1744410774425,7.18986,1569.6,1569.2,7.15715]
["bitfinex","ETHUSD",1744410774620,7.18986,1569.6,1569.3,6.37224]
["bitfinex","ETHUSD",1744410774780,13.56108,1569.6,1569.3,6.37224]
["bitfinex","ETHUSD",1744410776351,6.37149,1569.5,1569.2,17.64366173]
["bitfinex","ETHUSD",1744410776497,6.37149,1569.5,1569.2,19.5401074]
["bitfinex","ETHUSD",1744410780645,6.37149,1569.5,1569.2,18.7555074]
["bitfinex","ETHUSD",1744410780839,6.37149,1569.5,1569.2,12.3829574]
["bitfinex","ETHUSD",1744410780840,12.74315,1569.5,1569.2,12.3829574]
["bitfinex","ETHUSD",1744410781132,6.37201,1569.4,1569.2,4.11396173]
["bitfinex","ETHUSD",1744410781700,6.37201,1569.4,1569.2,3.55]
["bitfinex","ETHUSD",1744410782930,7.13731,1569.4,1569.2,3.55]
["bitfinex","ETHUSD",1744410783136,6.37238,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410783514,12.74493,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410784442,6.37238,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410788055,6.37238,1569.3,1569.1,6.42306]
["bitfinex","ETHUSD",1744410792863,7.0657,1569.5,1569.2,6.37252]
["bitfinex","ETHUSD",1744410793163,6.245,1569.5,1569.3,11.31765173]
["bitfinex","ETHUSD",1744410793963,6.245,1569.5,1569.3,11.38136769]
["bitfinex","ETHUSD",1744410794282,12.61553,1569.8,1569.5,6.3714]
["bitfinex","ETHUSD",1744410795464,13.959153,1569.8,1569.5,6.3714]
["bitfinex","ETHUSD",1744410795651,20.329723,1569.8,1569.5,6.3714]
["bitfinex","ETHUSD",1744410797167,6.245,1569.8,1569.5,17.65566173]
["bitfinex","ETHUSD",1744410797663,6.245,1569.8,1569.6,6.37095]
["bitfinex","ETHUSD",1744410797976,6.245,1569.8,1569.6,6.37094]
["bitfinex","ETHUSD",1744410798563,18.98572,1569.8,1569.5,11.28418173]
["bitfinex","ETHUSD",1744410798766,12.61533,1569.8,1569.5,17.65552173]
["bitfinex","ETHUSD",1744410799575,6.245,1569.8,1569.6,6.37094]
["bitfinex","ETHUSD",1744410800795,6.37076,1569.7,1569.5,4.91286173]
["bitfinex","ETHUSD",1744410801096,6.37076,1569.7,1569.5,0.55]
["bitfinex","ETHUSD",1744410801900,6.37076,1569.7,1569.5,6.92145]
["bitfinex","ETHUSD",1744410802195,18.98572,1569.8,1569.5,6.92145]
["bitfinex","ETHUSD",1744410803302,12.61529,1569.8,1569.5,13.29278]
["bitfinex","ETHUSD",1744410803597,12.61529,1569.8,1569.5,15.417658]
["bitfinex","ETHUSD",1744410805400,12.74329,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1744410805701,12.74329,1569.5,1569.2,5.08285833]
["bitfinex","ETHUSD",1744410805702,7.20237,1569.4,1569.2,4.28725833]
["bitfinex","ETHUSD",1744410805920,6.37114,1569.6,1569.2,5.07325833]
["bitfinex","ETHUSD",1744410806123,12.74234,1569.6,1569.3,0.55]
["bitfinex","ETHUSD",1744410806264,6.37147,1569.5,1569.2,11.44584833]
["bitfinex","ETHUSD",1744410806908,12.74308,1569.5,1569.2,11.44584833]
["bitfinex","ETHUSD",1744410807409,6.37147,1569.5,1569.2,11.44584833]
["bitfinex","ETHUSD",1744410808204,12.74308,1569.5,1569.2,11.44584833]
["bitfinex","ETHUSD",1744410808502,6.37147,1569.5,1569.2,11.44584833]
["bitfinex","ETHUSD",1744410808902,6.37147,1569.5,1569.2,17.81838833]
["bitfinex","ETHUSD",1744410809201,6.37147,1569.5,1569.2,13.99903334]
["bitfinex","ETHUSD",1744410809399,6.37147,1569.5,1569.2,9.71177501]
["bitfinex","ETHUSD",1744410809603,6.37147,1569.5,1569.2,16.08430501]
["bitfinex","ETHUSD",1744410810305,6.37147,1569.5,1569.2,9.71176501]
["bitfinex","ETHUSD",1744410812107,6.37147,1569.5,1569.2,9.77548211]
["bitfinex","ETHUSD",1744410812301,6.37147,1569.5,1569.2,7.2222471]
["bitfinex","ETHUSD",1744410812605,6.37147,1569.5,1569.2,7.15853]
["bitfinex","ETHUSD",1744410813201,12.74315,1569.5,1569.2,7.15853]
["bitfinex","ETHUSD",1744410813406,7.18487,1569.5,1569.2,7.15853]
["bitfinex","ETHUSD",1744410814470,7.18487,1569.5,1569.2,13.53107]
["bitfinex","ETHUSD",1744410815816,7.18487,1569.5,1569.2,7.15853]
["bitfinex","ETHUSD",1744410817813,7.18487,1569.5,1569.2,13.53105]
["bitfinex","ETHUSD",1744410818610,7.18487,1569.5,1569.2,15.65555117]
["bitfinex","ETHUSD",1744410818818,6.37147,1569.5,1569.2,15.65555117]
["bitfinex","ETHUSD",1744410820423,6.37147,1569.5,1569.2,15.65557117]
["bitfinex","ETHUSD",1744410828143,13.40475,1569.7,1569.4,7.13842]
["bitfinex","ETHUSD",1744410828341,6.24,1569.7,1569.5,6.37143]
["bitfinex","ETHUSD",1744410828548,6.24,1569.7,1569.5,6.37134]
["bitfinex","ETHUSD",1744410829141,6.24,1569.7,1569.5,6.37133]
["bitfinex","ETHUSD",1744410830647,13.56628,1569.8,1569.5,6.37133]
["bitfinex","ETHUSD",1744410830851,12.60956,1570.0,1569.7,4.91986173]
["bitfinex","ETHUSD",1744410831040,6.24,1570.0,1569.8,6.37013]
["bitfinex","ETHUSD",1744410831441,12.60942,1570.0,1569.7,7.17642]
["bitfinex","ETHUSD",1744410831643,18.97914,1570.0,1569.7,6.37052]
["bitfinex","ETHUSD",1744410832043,12.60942,1570.0,1569.7,12.8047498]
["bitfinex","ETHUSD",1744410832243,12.60942,1570.0,1569.7,14.51351115]
["bitfinex","ETHUSD",1744410835466,7.16994,1570.1,1569.9,6.36974]
["bitfinex","ETHUSD",1744410835467,0.8008,1570.1,1569.9,6.36974]
["bitfinex","ETHUSD",1744410836055,7.16982,1570.1,1569.8,6.92007]
["bitfinex","ETHUSD",1744410836267,7.16982,1570.1,1569.8,13.29018]
["bitfinex","ETHUSD",1744410843568,7.16982,1570.1,1569.9,6.36982]
["bitfinex","ETHUSD",1744410844951,0.8008,1570.1,1569.9,6.36982]
["bitfinex","ETHUSD",1744410853630,7.16983,1570.1,1569.9,6.36982]
["bitfinex","ETHUSD",1744410854137,0.7971,1570.0,1569.6,3.0]
["bitfinex","ETHUSD",1744410854427,0.7971,1569.8,1569.6,9.3709]
["bitfinex","ETHUSD",1744410854625,7.16737,1569.8,1569.6,3.0]
["bitfinex","ETHUSD",1744410854822,7.16745,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1744410855030,6.37075,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744410855231,6.37145,1569.5,1569.4,4.28725833]
["bitfinex","ETHUSD",1744410856325,7.18135,1569.5,1569.4,4.28725833]
["bitfinex","ETHUSD",1744410857829,7.18135,1569.5,1569.1,9.42294]
["bitfinex","ETHUSD",1744410857830,6.37198,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744410861635,6.37226,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744410862753,18.98019,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744410864359,18.97997,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744410864538,12.60798,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744410866269,12.60798,1569.4,1569.2,9.37265]
["bitfinex","ETHUSD",1744410866484,6.236,1569.4,1569.2,9.37265]
["bitfinex","ETHUSD",1744410872968,6.236,1569.4,1569.2,15.7453]
["bitfinex","ETHUSD",1744410873469,6.236,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744410873768,6.233,1569.5,1569.3,12.74452]
["bitfinex","ETHUSD",1744410874130,6.233,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1744410874443,6.233,1569.5,1569.3,12.74441]
["bitfinex","ETHUSD",1744410875235,6.233,1569.5,1569.3,6.37215]
["bitfinex","ETHUSD",1744410876469,6.233,1569.5,1569.3,12.7443]
["bitfinex","ETHUSD",1744410877669,6.233,1569.5,1569.3,6.37215]
["bitfinex","ETHUSD",1744410877871,6.233,1569.5,1569.3,12.7443]
["bitfinex","ETHUSD",1744410878630,6.233,1569.5,1569.3,6.37215]
["bitfinex","ETHUSD",1744410879269,18.97627,1569.5,1569.2,11.48334809]
["bitfinex","ETHUSD",1744410879494,18.97618,1569.5,1569.2,11.48334809]
["bitfinex","ETHUSD",1744410879636,12.60459,1569.5,1569.2,17.85590809]
["bitfinex","ETHUSD",1744410881176,18.97619,1569.5,1569.2,17.85590809]
["bitfinex","ETHUSD",1744410881995,12.60459,1569.5,1569.2,17.85590809]
["bitfinex","ETHUSD",1744410882797,18.9762,1569.5,1569.2,17.85580809]
["bitfinex","ETHUSD",1744410883086,12.60459,1569.5,1569.2,11.48324809]
["bitfinex","ETHUSD",1744410883312,0.7936,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744410883518,7.16582,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744410884210,6.37226,1569.3,1569.2,3.0]
["bitfinex","ETHUSD",1744410884714,12.74475,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410884902,12.74475,1569.3,1569.1,3.05]
["bitfinex","ETHUSD",1744410885389,12.74475,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410885588,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744410890727,12.7449,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744410893236,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744410896338,7.18437,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744410896630,9.177281,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744410898348,15.407281,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744410901763,14.595581,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744410902074,20.51797909,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744410902619,35.95467718,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744410902814,6.37673,1568.2,1568.1,5.60013044]
["bitfinex","ETHUSD",1744410904074,8.275056,1568.2,1568.1,5.60013044]
["bitfinex","ETHUSD",1744410904237,9.086756,1568.2,1568.1,5.60013044]
["bitfinex","ETHUSD",1744410905335,6.23,1568.3,1568.1,5.60013044]
["bitfinex","ETHUSD",1744410905571,6.23,1568.3,1568.1,11.97692044]
["bitfinex","ETHUSD",1744410905868,6.23,1568.3,1568.1,18.35394044]
["bitfinex","ETHUSD",1744410906371,6.23,1568.3,1568.1,11.97692044]
["bitfinex","ETHUSD",1744410906773,6.23,1568.3,1568.1,6.42679]
["bitfinex","ETHUSD",1744410907077,6.23,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1744410907678,6.232,1568.5,1568.3,6.37621]
["bitfinex","ETHUSD",1744410908176,6.232,1568.5,1568.3,12.75242]
["bitfinex","ETHUSD",1744410908875,55.4567,1568.8,1568.2,2.092852]
["bitfinex","ETHUSD",1744410909183,6.37558,1568.5,1568.2,7.18912]
["bitfinex","ETHUSD",1744410909347,6.37598,1568.4,1568.1,6.42707]
["bitfinex","ETHUSD",1744410909538,7.16922,1568.5,1568.1,0.05]
["bitfinex","ETHUSD",1744410909874,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744410910068,12.60873,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744410910876,6.232,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744410911472,14.635663,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744410915373,21.77691515,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744410921315,6.37844,1567.8,1567.5,6.37943]
["bitfinex","ETHUSD",1744410921488,6.234,1567.7,1567.5,12.7589]
["bitfinex","ETHUSD",1744410922722,6.234,1567.7,1567.5,6.37943]
["bitfinex","ETHUSD",1744410923612,6.234,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744410923914,6.234,1567.7,1567.6,7.21027]
["bitfinex","ETHUSD",1744410927312,0.8314,1568.1,1567.8,6.37826]
["bitfinex","ETHUSD",1744410927491,12.60826,1568.1,1567.8,7.20935]
["bitfinex","ETHUSD",1744410927689,6.37795,1567.9,1567.6,6.37903]
["bitfinex","ETHUSD",1744410928027,12.7572,1567.8,1567.5,10.21054]
["bitfinex","ETHUSD",1744410928784,6.37807,1567.9,1567.5,3.8311]
["bitfinex","ETHUSD",1744410929020,6.37807,1567.9,1567.6,6.3789]
["bitfinex","ETHUSD",1744410929193,6.37807,1567.9,1567.6,12.75797]
["bitfinex","ETHUSD",1744410929394,7.736775,1567.9,1567.6,6.3789]
["bitfinex","ETHUSD",1744410929733,6.37836,1567.8,1567.5,16.59]
["bitfinex","ETHUSD",1744410930234,12.7569,1567.8,1567.5,10.21055]
["bitfinex","ETHUSD",1744410930722,6.37877,1567.7,1567.5,3.8311]
["bitfinex","ETHUSD",1744410930901,6.37877,1567.7,1567.5,0.8311]
["bitfinex","ETHUSD",1744410931097,12.75776,1567.7,1567.5,0.8311]
["bitfinex","ETHUSD",1744410931302,6.37877,1567.7,1567.5,0.8311]
["bitfinex","ETHUSD",1744410931728,6.37877,1567.7,1567.5,7.21066]
["bitfinex","ETHUSD",1744410931928,6.37848,1567.8,1567.5,13.59013]
["bitfinex","ETHUSD",1744410932631,0.3618455,1567.7,1567.5,13.59013]
["bitfinex","ETHUSD",1744410934835,0.3618455,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744410935127,14.114935,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744410935330,0.3618455,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744410935529,14.114935,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744410935729,0.32954067,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744410935937,14.114935,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744410936243,6.56183136,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744410936441,12.94020136,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744410936648,12.94020136,1567.8,1567.5,13.59004]
["bitfinex","ETHUSD",1744410937540,12.94020136,1567.8,1567.5,7.21057]
["bitfinex","ETHUSD",1744410938345,19.31889136,1567.8,1567.5,0.8311]
["bitfinex","ETHUSD",1744410938915,19.31889136,1567.8,1567.5,7.21067]
["bitfinex","ETHUSD",1744410939115,12.94020136,1567.8,1567.5,7.21067]
["bitfinex","ETHUSD",1744410939314,0.8024,1567.7,1567.4,12.75975]
["bitfinex","ETHUSD",1744410939554,7.18118,1567.7,1567.4,12.75975]
["bitfinex","ETHUSD",1744410939722,0.32930843,1567.6,1567.5,6.37956]
["bitfinex","ETHUSD",1744410940254,0.32930843,1567.6,1567.5,0.7857]
["bitfinex","ETHUSD",1744410941616,6.70847843,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744410944158,0.32930843,1567.6,1567.4,6.37998]
["bitfinex","ETHUSD",1744410944558,0.32930843,1567.6,1567.3,10.68484979]
["bitfinex","ETHUSD",1744410944559,6.37961,1567.5,1567.3,3.8226]
["bitfinex","ETHUSD",1744410944766,6.38059,1567.3,1567.1,0.8726]
["bitfinex","ETHUSD",1744410945057,0.32656462,1567.2,1567.1,3.8726]
["bitfinex","ETHUSD",1744410945358,0.32656462,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410945359,6.70736462,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410945867,0.32656462,1567.2,1567.1,6.43121]
["bitfinex","ETHUSD",1744410946162,12.61221,1567.4,1567.1,7.19761]
["bitfinex","ETHUSD",1744410946362,0.32656462,1567.2,1567.1,13.5787]
["bitfinex","ETHUSD",1744410946564,12.61221,1567.4,1567.1,13.5787]
["bitfinex","ETHUSD",1744410946763,0.32656462,1567.2,1567.1,13.5787]
["bitfinex","ETHUSD",1744410946965,6.232,1567.4,1567.1,13.5787]
["bitfinex","ETHUSD",1744410947128,0.32656462,1567.2,1567.1,13.5787]
["bitfinex","ETHUSD",1744410947464,0.32656462,1567.2,1567.1,7.19749]
["bitfinex","ETHUSD",1744410948162,0.32656462,1567.2,1567.1,0.8164]
["bitfinex","ETHUSD",1744410948327,6.38043,1567.3,1567.1,0.8164]
["bitfinex","ETHUSD",1744410948528,0.32656462,1567.2,1567.1,7.19761]
["bitfinex","ETHUSD",1744410948727,0.32656462,1567.2,1567.1,0.8164]
["bitfinex","ETHUSD",1744410948961,6.3804,1567.3,1567.1,0.8164]
["bitfinex","ETHUSD",1744410949266,0.32352033,1567.2,1567.1,0.8164]
["bitfinex","ETHUSD",1744410950262,6.70432033,1567.2,1567.1,0.8164]
["bitfinex","ETHUSD",1744410950739,0.32352033,1567.2,1567.1,0.8164]
["bitfinex","ETHUSD",1744410950929,6.70432033,1567.2,1567.1,0.8164]
["bitfinex","ETHUSD",1744410951127,6.70432033,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410951326,8.85713636,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410951531,9.65873636,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410951747,13.78178851,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410956896,9.65873636,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410961566,9.65873636,1567.2,1567.1,0.8761]
["bitfinex","ETHUSD",1744410961567,0.32352033,1567.2,1567.1,0.8761]
["bitfinex","ETHUSD",1744410962101,6.38002,1567.4,1567.1,7.2573]
["bitfinex","ETHUSD",1744410962102,12.76038,1567.4,1567.1,7.2573]
["bitfinex","ETHUSD",1744410962266,0.26551426,1567.2,1567.1,7.2573]
["bitfinex","ETHUSD",1744410962469,6.3804,1567.3,1567.1,0.8761]
["bitfinex","ETHUSD",1744410962824,0.2663368,1567.2,1567.1,7.25731]
["bitfinex","ETHUSD",1744410963093,61.1006,1567.5,1567.1,9.07900952]
["bitfinex","ETHUSD",1744410963295,61.1006,1567.5,1567.3,0.8261]
["bitfinex","ETHUSD",1744410963526,0.26691852,1567.4,1567.3,0.8261]
["bitfinex","ETHUSD",1744410963934,0.26691852,1567.4,1567.3,3.8261]
["bitfinex","ETHUSD",1744410964235,6.64690852,1567.4,1567.3,0.8261]
["bitfinex","ETHUSD",1744410964896,0.26691852,1567.4,1567.3,7.20649]
["bitfinex","ETHUSD",1744410965195,0.26691852,1567.4,1567.3,0.8261]
["bitfinex","ETHUSD",1744410965400,6.64690852,1567.4,1567.3,0.8261]
["bitfinex","ETHUSD",1744410967110,6.38054,1567.3,1567.2,0.7536]
["bitfinex","ETHUSD",1744410967437,6.62709128,1567.3,1567.2,0.7536]
["bitfinex","ETHUSD",1744410969812,6.62709128,1567.3,1567.1,3.05]
["bitfinex","ETHUSD",1744410970018,6.3808,1567.2,1567.1,3.05]
["bitfinex","ETHUSD",1744410970215,6.6270604,1567.2,1567.1,3.05]
["bitfinex","ETHUSD",1744410970664,6.6270604,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410971436,7.92782044,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410973322,0.2462604,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410973638,6.6270604,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410974938,12.8570604,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410976026,13.6788604,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410982742,12.8570604,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744410983609,12.8570604,1567.2,1567.1,7.22831]
["bitfinex","ETHUSD",1744410983610,6.4762604,1567.2,1567.1,7.22831]
["bitfinex","ETHUSD",1744410983805,6.4762604,1567.2,1567.1,8.62842646]
["bitfinex","ETHUSD",1744410984240,0.2462604,1567.2,1567.1,8.62842646]
["bitfinex","ETHUSD",1744410984407,6.38006,1567.4,1567.1,8.62842646]
["bitfinex","ETHUSD",1744410984608,0.24573193,1567.2,1567.1,8.62842646]
["bitfinex","ETHUSD",1744410984820,12.76022,1567.4,1567.1,8.62842646]
["bitfinex","ETHUSD",1744410985051,12.76022,1567.4,1567.2,0.86284265]
["bitfinex","ETHUSD",1744410986545,6.38006,1567.4,1567.2,0.86284265]
["bitfinex","ETHUSD",1744410987320,12.7603,1567.4,1567.2,0.86284265]
["bitfinex","ETHUSD",1744410990067,6.38006,1567.4,1567.2,0.86284265]
["bitfinex","ETHUSD",1744410990566,12.76018,1567.4,1567.2,0.86284265]
["bitfinex","ETHUSD",1744410990771,6.38006,1567.4,1567.2,0.86284265]
["bitfinex","ETHUSD",1744410990966,67.34272,1567.5,1567.3,0.7654]
["bitfinex","ETHUSD",1744410991170,60.963,1567.5,1567.3,7.14568]
["bitfinex","ETHUSD",1744410991370,6.231,1567.5,1567.3,7.94653227]
["bitfinex","ETHUSD",1744410993781,0.22925962,1567.4,1567.3,7.94653227]
["bitfinex","ETHUSD",1744410999885,0.22925962,1567.4,1567.3,12.64118442]
["bitfinex","ETHUSD",1744411000179,12.7578,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744411001145,6.37886,1567.7,1567.4,6.37987]
["bitfinex","ETHUSD",1744411001375,18.98394,1567.8,1567.5,7.804457]
["bitfinex","ETHUSD",1744411002046,12.6054,1567.8,1567.5,14.183917]
["bitfinex","ETHUSD",1744411002752,12.6054,1567.8,1567.6,12.75811]
["bitfinex","ETHUSD",1744411002753,6.227,1567.8,1567.6,12.75811]
["bitfinex","ETHUSD",1744411002958,6.227,1567.8,1567.7,0.787]
["bitfinex","ETHUSD",1744411003264,6.227,1567.8,1567.7,7.16577]
["bitfinex","ETHUSD",1744411003463,12.60536,1567.8,1567.7,2.141482]
["bitfinex","ETHUSD",1744411003671,6.37889,1567.7,1567.5,1.424987]
["bitfinex","ETHUSD",1744411004180,18.98406,1567.8,1567.5,7.804547]
["bitfinex","ETHUSD",1744411004339,6.227,1567.8,1567.6,6.37903]
["bitfinex","ETHUSD",1744411004545,6.37765,1568.0,1567.7,0.787]
["bitfinex","ETHUSD",1744411005387,12.7555,1568.0,1567.7,7.16562]
["bitfinex","ETHUSD",1744411005583,6.37807,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411006245,6.37807,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411007074,12.75621,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411007484,6.37807,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411008746,0.19586863,1567.8,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411009089,6.37807,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411009244,0.19586863,1567.8,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411009447,6.37807,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411009775,0.19586863,1567.8,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411010085,6.37807,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411010285,0.19586863,1567.8,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411011079,6.37807,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411011285,0.19586863,1567.8,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411011648,6.37807,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411011972,0.1972188,1567.8,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411012269,12.7562,1567.9,1567.7,2.42702411]
["bitfinex","ETHUSD",1744411012580,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411012775,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411012980,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411013181,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411013384,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411013546,12.75639,1567.9,1567.7,2.41205517]
["bitfinex","ETHUSD",1744411013746,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411013983,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411014179,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411014481,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411014684,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411014982,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411015160,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411015355,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411015694,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411015988,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411016162,0.19962592,1567.8,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411016363,12.75639,1567.9,1567.7,1.94337693]
["bitfinex","ETHUSD",1744411016690,0.19962592,1567.8,1567.7,0.787]
["bitfinex","ETHUSD",1744411016988,12.75639,1567.9,1567.7,0.787]
["bitfinex","ETHUSD",1744411017287,0.19962592,1567.8,1567.7,0.787]
["bitfinex","ETHUSD",1744411017484,0.19962592,1567.8,1567.6,6.86620747]
["bitfinex","ETHUSD",1744411017485,6.57798592,1567.8,1567.6,0.48709747]
["bitfinex","ETHUSD",1744411017692,6.37917,1567.6,1567.4,0.7895]
["bitfinex","ETHUSD",1744411017983,0.19875371,1567.5,1567.4,4.99885744]
["bitfinex","ETHUSD",1744411018598,0.19875371,1567.5,1567.4,4.20935744]
["bitfinex","ETHUSD",1744411019305,0.19875371,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411020691,0.19875371,1567.5,1567.4,9.37999]
["bitfinex","ETHUSD",1744411021066,18.97997,1567.7,1567.4,9.8547462]
["bitfinex","ETHUSD",1744411021297,0.19816673,1567.5,1567.4,9.8547462]
["bitfinex","ETHUSD",1744411021494,18.97997,1567.7,1567.4,9.8547462]
["bitfinex","ETHUSD",1744411021696,0.19816673,1567.5,1567.4,9.8547462]
["bitfinex","ETHUSD",1744411021901,6.37921,1567.6,1567.4,3.4747562]
["bitfinex","ETHUSD",1744411022166,0.19816673,1567.5,1567.4,3.4747562]
["bitfinex","ETHUSD",1744411022995,0.19816673,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411023606,6.57774673,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411027582,0.19816673,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411029770,6.57774673,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411030777,0.19816673,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411030977,6.57774673,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411033217,0.19816673,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411033381,0.19816673,1567.5,1567.3,6.8543141]
["bitfinex","ETHUSD",1744411033715,6.57779673,1567.5,1567.3,2.18024351]
["bitfinex","ETHUSD",1744411034021,13.75919673,1567.5,1567.2,7.20788]
["bitfinex","ETHUSD",1744411034186,7.37939673,1567.5,1567.2,13.58856]
["bitfinex","ETHUSD",1744411034906,6.57779673,1567.5,1567.2,13.58856]
["bitfinex","ETHUSD",1744411035217,6.57779673,1567.5,1567.3,6.38039]
["bitfinex","ETHUSD",1744411036118,6.57779673,1567.5,1567.3,0.48523361]
["bitfinex","ETHUSD",1744411036283,6.57779673,1567.5,1567.2,13.58856]
["bitfinex","ETHUSD",1744411036490,6.57779673,1567.5,1567.2,15.71972121]
["bitfinex","ETHUSD",1744411037607,0.19816673,1567.5,1567.3,6.38033]
["bitfinex","ETHUSD",1744411038300,6.57778673,1567.5,1567.2,15.71972121]
["bitfinex","ETHUSD",1744411039525,6.57778673,1567.5,1567.2,17.83559716]
["bitfinex","ETHUSD",1744411040515,0.19816673,1567.5,1567.3,12.76066]
["bitfinex","ETHUSD",1744411040828,0.19816673,1567.5,1567.3,14.59231441]
["bitfinex","ETHUSD",1744411041327,0.19816673,1567.5,1567.3,8.21192441]
["bitfinex","ETHUSD",1744411044141,0.19816673,1567.5,1567.3,14.59219441]
["bitfinex","ETHUSD",1744411046141,0.19816673,1567.5,1567.3,14.59219441]
["bitfinex","ETHUSD",1744411048070,0.19816673,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744411050566,0.19816673,1567.5,1567.3,8.21192441]
["bitfinex","ETHUSD",1744411051163,0.19816673,1567.5,1567.3,6.38027]
["bitfinex","ETHUSD",1744411051348,0.7589,1567.4,1567.2,15.35887292]
["bitfinex","ETHUSD",1744411051866,0.7589,1567.4,1567.2,18.35887292]
["bitfinex","ETHUSD",1744411051867,0.17998074,1567.3,1567.2,18.35887292]
["bitfinex","ETHUSD",1744411052062,0.7589,1567.4,1567.2,18.35887292]
["bitfinex","ETHUSD",1744411052377,0.17998074,1567.3,1567.2,18.35887292]
["bitfinex","ETHUSD",1744411052562,0.17998074,1567.3,1567.2,7.49341021]
["bitfinex","ETHUSD",1744411052727,6.3803,1567.4,1567.2,3.48164697]
["bitfinex","ETHUSD",1744411052929,0.17998074,1567.3,1567.2,3.48164697]
["bitfinex","ETHUSD",1744411053331,6.38014,1567.4,1567.2,3.48164697]
["bitfinex","ETHUSD",1744411053544,0.17998074,1567.3,1567.2,9.86244697]
["bitfinex","ETHUSD",1744411053884,6.38014,1567.4,1567.2,9.86244697]
["bitfinex","ETHUSD",1744411054085,0.17998074,1567.3,1567.2,6.86244697]
["bitfinex","ETHUSD",1744411054381,7.13822,1567.6,1567.3,12.76054]
["bitfinex","ETHUSD",1744411054586,6.37887,1567.7,1567.4,14.87583595]
["bitfinex","ETHUSD",1744411054787,6.37887,1567.7,1567.4,15.62832595]
["bitfinex","ETHUSD",1744411055282,12.75781,1567.7,1567.4,9.24834595]
["bitfinex","ETHUSD",1744411059183,12.75781,1567.7,1567.4,2.86847595]
["bitfinex","ETHUSD",1744411059388,12.75781,1567.7,1567.4,0.7526]
["bitfinex","ETHUSD",1744411059598,6.37918,1567.6,1567.4,0.7526]
["bitfinex","ETHUSD",1744411061383,6.37887,1567.7,1567.4,7.13237]
["bitfinex","ETHUSD",1744411061585,13.35643,1567.8,1567.5,8.49535595]
["bitfinex","ETHUSD",1744411061763,6.37878,1567.7,1567.5,8.49535595]
["bitfinex","ETHUSD",1744411061962,6.37878,1567.7,1567.5,2.11587595]
["bitfinex","ETHUSD",1744411062664,72.27566595,1568.2,1567.5,2.11587595]
["bitfinex","ETHUSD",1744411062665,4.27473416,1568.2,1567.8,0.55]
["bitfinex","ETHUSD",1744411062990,4.27473416,1568.2,1568.0,15.69318595]
["bitfinex","ETHUSD",1744411063584,4.27473416,1568.2,1568.0,9.31576595]
["bitfinex","ETHUSD",1744411063819,4.27473416,1568.2,1568.1,9.04301595]
["bitfinex","ETHUSD",1744411065211,4.27473416,1568.2,1568.1,6.92714]
["bitfinex","ETHUSD",1744411065517,4.27473416,1568.2,1568.1,11.04840261]
["bitfinex","ETHUSD",1744411067319,4.27473416,1568.2,1568.0,8.64742257]
["bitfinex","ETHUSD",1744411067618,6.376,1568.4,1568.1,6.37714]
["bitfinex","ETHUSD",1744411068112,6.376,1568.4,1568.1,12.75414]
["bitfinex","ETHUSD",1744411068317,7.14055,1568.5,1568.2,6.37658]
["bitfinex","ETHUSD",1744411068518,6.37555,1568.5,1568.2,12.75331]
["bitfinex","ETHUSD",1744411068723,6.37555,1568.5,1568.2,13.51151]
["bitfinex","ETHUSD",1744411069009,0.15479502,1568.4,1568.2,13.51151]
["bitfinex","ETHUSD",1744411070176,0.15479502,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744411070376,0.15479502,1568.4,1568.3,10.79119766]
["bitfinex","ETHUSD",1744411070583,6.37477,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1744411070789,12.74962,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1744411071288,6.37513,1568.6,1568.3,15.75266]
["bitfinex","ETHUSD",1744411071486,6.37513,1568.6,1568.3,9.37633]
["bitfinex","ETHUSD",1744411071711,7.20488,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744411072007,7.20488,1568.5,1568.1,0.55]
["bitfinex","ETHUSD",1744411072008,6.3764,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744411072303,7.20604,1568.2,1568.0,0.47739013]
["bitfinex","ETHUSD",1744411072611,7.20604,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1744411073380,7.20604,1568.2,1568.0,3.47775787]
["bitfinex","ETHUSD",1744411073980,13.58293,1568.2,1568.0,3.47775787]
["bitfinex","ETHUSD",1744411074781,7.20604,1568.2,1568.0,3.47775787]
["bitfinex","ETHUSD",1744411074989,13.58305,1568.2,1568.0,3.47775787]
["bitfinex","ETHUSD",1744411075300,7.20604,1568.2,1568.0,3.47775787]
["bitfinex","ETHUSD",1744411076523,13.58317,1568.2,1568.0,3.47775787]
["bitfinex","ETHUSD",1744411080335,7.20604,1568.2,1568.0,3.47775787]
["bitfinex","ETHUSD",1744411080639,7.20604,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1744411080640,12.75446,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1744411081006,6.37755,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1744411082750,6.37755,1568.0,1567.9,3.48205676]
["bitfinex","ETHUSD",1744411083930,6.53888145,1568.0,1567.9,3.48205676]
["bitfinex","ETHUSD",1744411084762,0.16133145,1568.0,1567.9,3.48205676]
["bitfinex","ETHUSD",1744411085253,0.16133145,1568.0,1567.9,0.48205676]
["bitfinex","ETHUSD",1744411085453,6.53888145,1568.0,1567.8,6.3783]
["bitfinex","ETHUSD",1744411085831,6.53888145,1568.0,1567.8,9.12400926]
["bitfinex","ETHUSD",1744411086354,0.16133145,1568.0,1567.8,9.12394926]
["bitfinex","ETHUSD",1744411086531,0.16133145,1568.0,1567.8,9.18772655]
["bitfinex","ETHUSD",1744411086736,0.16133145,1568.0,1567.9,11.82171261]
["bitfinex","ETHUSD",1744411087047,6.37679,1568.2,1567.9,18.19966261]
["bitfinex","ETHUSD",1744411087354,0.16162204,1568.1,1567.9,13.96386725]
["bitfinex","ETHUSD",1744411087564,0.16162204,1568.1,1567.9,20.34170725]
["bitfinex","ETHUSD",1744411088246,0.16162204,1568.1,1567.9,9.06999464]
["bitfinex","ETHUSD",1744411088558,0.16162204,1568.1,1567.9,15.44782464]
["bitfinex","ETHUSD",1744411090154,0.16162204,1568.1,1567.9,9.06998464]
["bitfinex","ETHUSD",1744411090367,6.53887204,1568.1,1567.8,7.62690452]
["bitfinex","ETHUSD",1744411090659,6.37766,1568.0,1567.8,3.47617452]
["bitfinex","ETHUSD",1744411091162,6.53775723,1567.9,1567.8,3.47617452]
["bitfinex","ETHUSD",1744411091956,6.37846,1567.8,1567.5,11.31892261]
["bitfinex","ETHUSD",1744411092159,6.37846,1567.8,1567.5,13.71010087]
["bitfinex","ETHUSD",1744411092356,0.15899086,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744411092528,0.15899086,1567.7,1567.5,13.71010087]
["bitfinex","ETHUSD",1744411092729,6.53781086,1567.7,1567.5,7.33064087]
["bitfinex","ETHUSD",1744411092929,12.91674086,1567.7,1567.5,6.51244087]
["bitfinex","ETHUSD",1744411093240,6.37917,1567.6,1567.5,5.39117826]
["bitfinex","ETHUSD",1744411093441,6.53787013,1567.6,1567.3,10.50155261]
["bitfinex","ETHUSD",1744411093638,6.53787013,1567.6,1567.3,10.56534873]
["bitfinex","ETHUSD",1744411093839,12.91726013,1567.6,1567.3,10.56534873]
["bitfinex","ETHUSD",1744411094245,12.91726013,1567.6,1567.3,10.50155261]
["bitfinex","ETHUSD",1744411096767,6.53787013,1567.6,1567.3,10.50155261]
["bitfinex","ETHUSD",1744411096974,6.53787013,1567.6,1567.4,1.05015526]
["bitfinex","ETHUSD",1744411097380,0.15870013,1567.6,1567.5,7.19888]
["bitfinex","ETHUSD",1744411097741,13.53139,1567.8,1567.5,7.19888]
["bitfinex","ETHUSD",1744411097989,0.15705472,1567.6,1567.5,7.19888]
["bitfinex","ETHUSD",1744411098164,6.37877,1567.7,1567.5,7.19888]
["bitfinex","ETHUSD",1744411098350,0.15705472,1567.6,1567.5,2.28218953]
["bitfinex","ETHUSD",1744411099253,6.53622472,1567.6,1567.4,3.0]
["bitfinex","ETHUSD",1744411099586,12.91559472,1567.6,1567.4,3.0]
["bitfinex","ETHUSD",1744411099882,0.15705472,1567.6,1567.5,7.19888]
["bitfinex","ETHUSD",1744411100054,6.37853,1567.8,1567.5,13.57846]
["bitfinex","ETHUSD",1744411100256,0.15734545,1567.7,1567.5,13.57846]
["bitfinex","ETHUSD",1744411100469,0.15734545,1567.7,1567.6,1.357846]
["bitfinex","ETHUSD",1744411101381,0.15734545,1567.7,1567.6,7.737016]
["bitfinex","ETHUSD",1744411101883,0.15499476,1567.7,1567.6,7.737016]
["bitfinex","ETHUSD",1744411102083,6.37837,1567.8,1567.6,1.357846]
["bitfinex","ETHUSD",1744411102283,0.15499476,1567.7,1567.5,13.57846]
["bitfinex","ETHUSD",1744411102986,0.15499476,1567.7,1567.5,13.57835]
["bitfinex","ETHUSD",1744411104255,0.15499476,1567.7,1567.5,7.19877]
["bitfinex","ETHUSD",1744411104455,0.15499476,1567.7,1567.5,7.19876]
["bitfinex","ETHUSD",1744411104790,0.15499476,1567.7,1567.5,13.57824]
["bitfinex","ETHUSD",1744411105005,0.15499476,1567.7,1567.6,1.357824]
["bitfinex","ETHUSD",1744411109311,13.53053,1567.9,1567.6,1.357824]
["bitfinex","ETHUSD",1744411109509,0.15528546,1567.8,1567.6,1.357824]
["bitfinex","ETHUSD",1744411109687,13.53053,1567.9,1567.6,1.357824]
["bitfinex","ETHUSD",1744411110010,0.15528546,1567.8,1567.6,7.736914]
["bitfinex","ETHUSD",1744411110310,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411110510,0.15528546,1567.8,1567.6,7.736914]
["bitfinex","ETHUSD",1744411110712,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411110912,0.15528546,1567.8,1567.6,7.736914]
["bitfinex","ETHUSD",1744411111212,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411111434,0.15499476,1567.7,1567.6,7.736914]
["bitfinex","ETHUSD",1744411111615,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411111816,0.15499476,1567.7,1567.6,7.736914]
["bitfinex","ETHUSD",1744411111993,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411112192,0.15540626,1567.7,1567.6,7.736914]
["bitfinex","ETHUSD",1744411112393,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411112595,0.15540626,1567.7,1567.6,7.736914]
["bitfinex","ETHUSD",1744411112792,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411113001,0.15540626,1567.7,1567.6,7.736914]
["bitfinex","ETHUSD",1744411113192,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411113718,0.15569696,1567.8,1567.6,7.736914]
["bitfinex","ETHUSD",1744411113937,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411114140,0.15569696,1567.8,1567.6,7.736914]
["bitfinex","ETHUSD",1744411114454,0.15540626,1567.7,1567.6,7.736914]
["bitfinex","ETHUSD",1744411114615,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411114816,0.15569696,1567.8,1567.6,7.736914]
["bitfinex","ETHUSD",1744411115030,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411115347,0.15569696,1567.8,1567.6,7.736914]
["bitfinex","ETHUSD",1744411115531,13.53053,1567.9,1567.6,7.736914]
["bitfinex","ETHUSD",1744411115732,6.53412696,1567.8,1567.6,1.357824]
["bitfinex","ETHUSD",1744411116041,0.15569696,1567.8,1567.6,14.115904]
["bitfinex","ETHUSD",1744411116242,13.5305,1567.9,1567.6,14.115904]
["bitfinex","ETHUSD",1744411116446,0.15569696,1567.8,1567.6,12.75808]
["bitfinex","ETHUSD",1744411116643,13.5305,1567.9,1567.6,6.37902]
["bitfinex","ETHUSD",1744411116820,0.15569696,1567.8,1567.6,6.37902]
["bitfinex","ETHUSD",1744411117018,12.59016,1568.1,1567.7,6.4425562]
["bitfinex","ETHUSD",1744411117019,7.20059,1568.0,1567.7,6.4425562]
["bitfinex","ETHUSD",1744411117335,0.15598762,1567.9,1567.7,8.4934134]
["bitfinex","ETHUSD",1744411117512,0.15598762,1567.9,1567.8,0.84934134]
["bitfinex","ETHUSD",1744411117712,0.15598762,1567.9,1567.7,8.4934134]
["bitfinex","ETHUSD",1744411117913,0.15598762,1567.9,1567.7,8.4932934]
["bitfinex","ETHUSD",1744411118748,0.15598762,1567.9,1567.7,6.37865]
["bitfinex","ETHUSD",1744411119709,0.15598762,1567.9,1567.7,12.75731]
["bitfinex","ETHUSD",1744411122261,0.15598762,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744411122866,13.37092,1568.1,1567.8,12.75672]
["bitfinex","ETHUSD",1744411123065,0.15627824,1568.0,1567.8,12.75661]
["bitfinex","ETHUSD",1744411123362,0.15627824,1568.0,1567.8,14.114191]
["bitfinex","ETHUSD",1744411123662,0.15627824,1568.0,1567.8,12.74712908]
["bitfinex","ETHUSD",1744411124129,0.15627824,1568.0,1567.8,6.36887908]
["bitfinex","ETHUSD",1744411124532,6.53383824,1568.0,1567.8,6.36887908]
["bitfinex","ETHUSD",1744411127334,6.53383824,1568.0,1567.7,13.57648]
["bitfinex","ETHUSD",1744411130231,12.91160824,1568.0,1567.7,7.19784]
["bitfinex","ETHUSD",1744411130569,14.90213906,1568.0,1567.7,7.19784]
["bitfinex","ETHUSD",1744411131067,6.37836,1567.8,1567.5,6.37936]
["bitfinex","ETHUSD",1744411131278,0.15617018,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744411134068,0.15617018,1567.7,1567.6,9.37917]
["bitfinex","ETHUSD",1744411134361,13.52535,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744411134552,0.15646087,1567.8,1567.6,9.37917]
["bitfinex","ETHUSD",1744411134752,13.52535,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744411134926,0.15646087,1567.8,1567.6,9.37917]
["bitfinex","ETHUSD",1744411135140,13.52535,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744411135337,0.15646087,1567.8,1567.6,9.37917]
["bitfinex","ETHUSD",1744411135573,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411135778,0.15617018,1567.7,1567.6,15.75834]
["bitfinex","ETHUSD",1744411136268,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411136470,0.15646087,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411136669,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411136851,0.15557937,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411137184,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411137368,0.15528868,1567.7,1567.6,15.75834]
["bitfinex","ETHUSD",1744411137575,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411137755,0.15528868,1567.7,1567.6,15.75834]
["bitfinex","ETHUSD",1744411137957,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411138158,0.15557937,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411138356,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411138579,0.15557937,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411138920,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411139086,0.15557937,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411139242,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411139443,0.15557937,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411139669,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411139873,0.15557937,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411140184,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411140380,0.15528868,1567.7,1567.6,15.75834]
["bitfinex","ETHUSD",1744411140584,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411140786,0.15528868,1567.7,1567.6,15.75834]
["bitfinex","ETHUSD",1744411140971,7.14725,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411141170,0.15557937,1567.8,1567.6,15.75834]
["bitfinex","ETHUSD",1744411141370,13.52533,1567.9,1567.6,15.75834]
["bitfinex","ETHUSD",1744411141571,0.15557937,1567.8,1567.6,9.37917]
["bitfinex","ETHUSD",1744411141749,13.52533,1567.9,1567.6,9.37917]
["bitfinex","ETHUSD",1744411141947,0.15557937,1567.8,1567.6,15.75822]
["bitfinex","ETHUSD",1744411142150,13.52536,1567.9,1567.6,9.37905]
["bitfinex","ETHUSD",1744411142448,0.15557937,1567.8,1567.6,15.7581]
["bitfinex","ETHUSD",1744411142658,6.9938,1568.1,1567.9,6.37789]
["bitfinex","ETHUSD",1744411142995,0.15651331,1568.0,1567.9,6.37784]
["bitfinex","ETHUSD",1744411145101,13.53465,1568.2,1567.8,15.66405391]
["bitfinex","ETHUSD",1744411145263,0.1440111,1568.1,1567.8,15.66405391]
["bitfinex","ETHUSD",1744411145981,6.5213111,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1744411146183,6.37757,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744411146495,0.14342989,1567.9,1567.8,3.55]
["bitfinex","ETHUSD",1744411148201,0.14342989,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1744411148998,6.52137989,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1744411149364,14.26515488,1567.9,1567.6,9.25773391]
["bitfinex","ETHUSD",1744411149574,6.37836,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744411149754,6.52332107,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744411150811,7.27862107,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744411154106,13.65726107,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744411158116,6.37877,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744411158318,6.37935,1567.6,1567.4,0.7636]
["bitfinex","ETHUSD",1744411158525,6.37958,1567.5,1567.3,4.90835624]
["bitfinex","ETHUSD",1744411158816,6.37958,1567.5,1567.3,4.12465624]
["bitfinex","ETHUSD",1744411159109,6.37958,1567.5,1567.4,3.0]
["bitfinex","ETHUSD",1744411159517,12.7593,1567.5,1567.3,4.12465624]
["bitfinex","ETHUSD",1744411159695,6.37999,1567.4,1567.2,0.7837]
["bitfinex","ETHUSD",1744411159880,6.37999,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744411160084,12.76025,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744411160314,12.76025,1567.4,1567.1,17.54742624]
["bitfinex","ETHUSD",1744411160479,6.37999,1567.4,1567.1,20.88947137]
["bitfinex","ETHUSD",1744411160683,6.37999,1567.4,1567.1,27.27055137]
["bitfinex","ETHUSD",1744411160979,6.37999,1567.4,1567.1,20.88947137]
["bitfinex","ETHUSD",1744411161525,6.37999,1567.4,1567.1,27.27056137]
["bitfinex","ETHUSD",1744411163221,6.37999,1567.4,1567.1,27.7408898]
["bitfinex","ETHUSD",1744411163718,12.76019,1567.4,1567.1,21.3597998]
["bitfinex","ETHUSD",1744411163941,6.3804,1567.3,1567.1,21.3597998]
["bitfinex","ETHUSD",1744411164082,6.3804,1567.3,1567.1,20.88947137]
["bitfinex","ETHUSD",1744411164419,6.3804,1567.3,1567.1,14.50840137]
["bitfinex","ETHUSD",1744411164722,6.3808,1567.2,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411165028,6.51960808,1567.2,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411165241,0.13880808,1567.2,1567.1,10.55586624]
["bitfinex","ETHUSD",1744411165540,6.38003,1567.4,1567.1,17.48707624]
["bitfinex","ETHUSD",1744411165840,0.13909897,1567.3,1567.2,0.7518]
["bitfinex","ETHUSD",1744411166200,12.76012,1567.4,1567.1,13.31702574]
["bitfinex","ETHUSD",1744411166201,0.8244,1567.5,1567.1,4.72465624]
["bitfinex","ETHUSD",1744411166437,12.76142,1567.3,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411166600,6.3808,1567.2,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411166792,6.51960808,1567.2,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411166991,6.3808,1567.2,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411168297,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411168502,0.13880808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411169034,0.13880808,1567.2,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411170938,6.51960808,1567.2,1567.1,4.17465624]
["bitfinex","ETHUSD",1744411171742,6.51960808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411172305,0.13880808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411173970,6.51960808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411174635,7.27690808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411174822,9.28071289,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411177343,7.27690808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411178616,13.48390808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411197966,13.5258485,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411207098,12.7685485,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411211005,12.5878,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411229485,7.20503,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744411229486,12.76028,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744411229696,12.58511,1567.4,1567.2,0.7604]
["bitfinex","ETHUSD",1744411230189,18.9653,1567.4,1567.2,0.7604]
["bitfinex","ETHUSD",1744411230398,6.38039,1567.3,1567.2,0.7604]
["bitfinex","ETHUSD",1744411231622,6.65101414,1567.3,1567.2,0.7604]
["bitfinex","ETHUSD",1744411232110,0.27062414,1567.3,1567.2,0.7604]
["bitfinex","ETHUSD",1744411232424,18.96546,1567.4,1567.2,0.7604]
["bitfinex","ETHUSD",1744411232607,0.27180072,1567.3,1567.2,0.7604]
["bitfinex","ETHUSD",1744411232815,18.96546,1567.4,1567.2,0.7604]
["bitfinex","ETHUSD",1744411233025,0.27180072,1567.3,1567.2,0.7604]
["bitfinex","ETHUSD",1744411233332,18.96546,1567.4,1567.2,0.7604]
["bitfinex","ETHUSD",1744411233525,0.27180072,1567.3,1567.2,0.7604]
["bitfinex","ETHUSD",1744411233894,12.58511,1567.4,1567.2,0.7604]
["bitfinex","ETHUSD",1744411234099,0.27180072,1567.3,1567.2,0.7604]
["bitfinex","ETHUSD",1744411234299,12.58511,1567.4,1567.2,0.7604]
["bitfinex","ETHUSD",1744411234300,6.205,1567.4,1567.2,13.52189]
["bitfinex","ETHUSD",1744411234500,0.27180072,1567.3,1567.2,17.30515597]
["bitfinex","ETHUSD",1744411234705,12.75868,1567.6,1567.2,17.30515597]
["bitfinex","ETHUSD",1744411234906,0.25106161,1567.5,1567.3,6.38035]
["bitfinex","ETHUSD",1744411235107,0.25106161,1567.5,1567.4,7.14449]
["bitfinex","ETHUSD",1744411235312,18.95883,1567.7,1567.4,7.14449]
["bitfinex","ETHUSD",1744411235929,0.25151836,1567.6,1567.4,7.14449]
["bitfinex","ETHUSD",1744411236233,0.25151836,1567.6,1567.4,8.70870864]
["bitfinex","ETHUSD",1744411237633,6.63079836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411244607,13.01026836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411244914,6.63079836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411245109,0.25151836,1567.6,1567.4,7.14445]
["bitfinex","ETHUSD",1744411245938,6.63071836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411249941,6.63071836,1567.6,1567.4,7.14447]
["bitfinex","ETHUSD",1744411250235,6.63071836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411250441,13.01008836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411250942,6.63071836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411252348,13.01007836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411252646,6.63071836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411254147,13.01001836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411254347,6.63071836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411255852,13.01013836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411256039,13.01011836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411256617,6.63071836,1567.6,1567.4,0.7645]
["bitfinex","ETHUSD",1744411257150,6.63071836,1567.6,1567.4,7.14447]
["bitfinex","ETHUSD",1744411257354,0.25151836,1567.6,1567.4,7.14447]
["bitfinex","ETHUSD",1744411257952,0.25151836,1567.6,1567.4,13.58813429]
["bitfinex","ETHUSD",1744411258122,0.25151836,1567.6,1567.4,15.09488807]
["bitfinex","ETHUSD",1744411258523,0.25151836,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744411258758,6.37842,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744411258759,6.37842,1567.8,1567.5,13.54485]
["bitfinex","ETHUSD",1744411258928,0.23205986,1567.6,1567.5,13.54485]
["bitfinex","ETHUSD",1744411259133,6.37768,1568.0,1567.7,7.16452]
["bitfinex","ETHUSD",1744411259435,7.095648,1568.0,1567.7,15.66053642]
["bitfinex","ETHUSD",1744411259622,6.37768,1568.0,1567.7,15.66053642]
["bitfinex","ETHUSD",1744411259829,12.75453,1568.1,1567.8,7.16414]
["bitfinex","ETHUSD",1744411260141,6.37756,1568.0,1567.8,0.7858]
["bitfinex","ETHUSD",1744411260537,12.75529,1568.0,1567.8,0.7858]
["bitfinex","ETHUSD",1744411260866,6.37877,1567.7,1567.6,0.8184]
["bitfinex","ETHUSD",1744411261034,6.37877,1567.7,1567.4,0.8184]
["bitfinex","ETHUSD",1744411261035,6.37958,1567.5,1567.4,0.8184]
["bitfinex","ETHUSD",1744411261216,0.7778,1567.6,1567.2,2.93574642]
["bitfinex","ETHUSD",1744411261552,0.48379071,1568.0,1567.7,6.37874]
["bitfinex","ETHUSD",1744411261553,0.7778,1567.9,1567.7,6.37874]
["bitfinex","ETHUSD",1744411261758,12.75629,1567.9,1567.6,6.37909]
["bitfinex","ETHUSD",1744411262253,6.37881,1567.7,1567.5,0.8184]
["bitfinex","ETHUSD",1744411262429,6.37881,1567.7,1567.5,7.19798]
["bitfinex","ETHUSD",1744411262621,6.37837,1567.8,1567.5,7.19798]
["bitfinex","ETHUSD",1744411262824,12.75686,1567.8,1567.5,7.19787]
["bitfinex","ETHUSD",1744411263028,12.75691,1567.8,1567.5,7.19787]
["bitfinex","ETHUSD",1744411263228,12.75693,1567.8,1567.5,7.19787]
["bitfinex","ETHUSD",1744411263960,6.61632404,1567.7,1567.5,0.8184]
["bitfinex","ETHUSD",1744411264257,0.23751404,1567.7,1567.5,7.19794]
["bitfinex","ETHUSD",1744411265126,0.23751404,1567.7,1567.5,15.69482642]
["bitfinex","ETHUSD",1744411265456,0.2365284,1567.6,1567.5,15.69475642]
["bitfinex","ETHUSD",1744411265623,6.37839,1567.8,1567.5,15.69475642]
["bitfinex","ETHUSD",1744411265829,6.61561866,1567.7,1567.5,0.8184]
["bitfinex","ETHUSD",1744411266039,6.37917,1567.6,1567.4,4.23979478]
["bitfinex","ETHUSD",1744411266246,0.23624811,1567.5,1567.4,3.7661]
["bitfinex","ETHUSD",1744411267959,0.23624811,1567.5,1567.4,10.14609]
["bitfinex","ETHUSD",1744411268340,6.37837,1567.8,1567.5,6.3794]
["bitfinex","ETHUSD",1744411268539,0.23680866,1567.7,1567.5,8.49674642]
["bitfinex","ETHUSD",1744411269051,0.23680866,1567.7,1567.5,6.3794]
["bitfinex","ETHUSD",1744411269826,7.16318,1567.6,1567.1,0.8161]
["bitfinex","ETHUSD",1744411270031,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411270238,8.6764038,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411270639,0.2354658,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411270957,0.2354658,1567.2,1567.1,2.95244642]
["bitfinex","ETHUSD",1744411271160,0.2354658,1567.2,1567.1,0.8351]
["bitfinex","ETHUSD",1744411275083,0.2354658,1567.2,1567.1,11.89355145]
["bitfinex","ETHUSD",1744411275385,6.37965,1567.5,1567.2,6.38061]
["bitfinex","ETHUSD",1744411275897,6.3804,1567.3,1567.1,0.8351]
["bitfinex","ETHUSD",1744411276189,14.732354,1567.5,1567.2,6.38076]
["bitfinex","ETHUSD",1744411276354,8.352634,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744411276545,14.732424,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744411276956,8.352634,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744411277157,14.732344,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744411277358,12.75929,1567.5,1567.2,6.38069]
["bitfinex","ETHUSD",1744411277644,6.37958,1567.5,1567.2,12.76137]
["bitfinex","ETHUSD",1744411278289,6.37958,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744411278590,12.75933,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744411278885,0.23161693,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744411279673,6.38041,1567.3,1567.1,0.8351]
["bitfinex","ETHUSD",1744411279843,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411280042,6.61185616,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411281571,7.42085616,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411281783,9.43904278,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411282647,15.63604278,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411284277,7.19021,1567.1,1567.0,4.6e-06]
["bitfinex","ETHUSD",1744411284485,17.76937507,1567.1,1567.0,4.6e-06]
["bitfinex","ETHUSD",1744411284680,7.14676,1566.4,1566.3,4.4e-07]
["bitfinex","ETHUSD",1744411284850,13.34376,1566.4,1566.3,4.4e-07]
["bitfinex","ETHUSD",1744411285049,13.5706894,1566.4,1566.3,4.4e-07]
["bitfinex","ETHUSD",1744411285485,19.9550494,1566.4,1566.1,0.05000044]
["bitfinex","ETHUSD",1744411285987,6.4239294,1566.4,1566.2,6.38472]
["bitfinex","ETHUSD",1744411286487,6.6110494,1566.4,1566.1,0.05000044]
["bitfinex","ETHUSD",1744411286656,6.6110494,1566.4,1566.1,6.43519044]
["bitfinex","ETHUSD",1744411286857,0.2269294,1566.4,1566.1,6.43516044]
["bitfinex","ETHUSD",1744411287084,0.2269294,1566.4,1566.1,7.49140063]
["bitfinex","ETHUSD",1744411287289,0.2269294,1566.4,1566.2,6.38482]
["bitfinex","ETHUSD",1744411287678,0.2269294,1566.4,1566.1,7.49140063]
["bitfinex","ETHUSD",1744411288090,6.6112594,1566.4,1566.1,4.10624063]
["bitfinex","ETHUSD",1744411288257,6.6112594,1566.4,1566.1,3.05000044]
["bitfinex","ETHUSD",1744411288461,6.6112094,1566.4,1566.1,9.43525044]
["bitfinex","ETHUSD",1744411289160,0.2269294,1566.4,1566.2,12.76947]
["bitfinex","ETHUSD",1744411289559,0.2269294,1566.4,1566.2,6.38473]
["bitfinex","ETHUSD",1744411290599,6.6111194,1566.4,1566.1,9.43518]
["bitfinex","ETHUSD",1744411290972,6.3848,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744411291157,7.1899,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744411291359,6.198,1566.7,1566.1,6.43526]
["bitfinex","ETHUSD",1744411291360,0.21647216,1566.2,1566.1,6.43526]
["bitfinex","ETHUSD",1744411291567,7.18894,1566.5,1566.1,12.82052]
["bitfinex","ETHUSD",1744411291568,13.57284,1566.5,1566.1,12.82052]
["bitfinex","ETHUSD",1744411291900,14.930124,1566.5,1566.1,12.82052]
["bitfinex","ETHUSD",1744411292097,0.21633313,1566.4,1566.1,12.82052]
["bitfinex","ETHUSD",1744411292465,6.3845,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744411292666,6.60086917,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744411292978,12.98555917,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744411293177,13.80604923,1566.3,1566.1,0.05]
["bitfinex","ETHUSD",1744411293374,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411293684,7.40600951,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411294368,1.02112951,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411294567,0.21602951,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411294784,6.60090951,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411295098,8.60119947,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411299999,0.21602951,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411300213,0.21602951,1566.2,1566.1,6.43528]
["bitfinex","ETHUSD",1744411300622,6.38382,1566.5,1566.2,12.76944]
["bitfinex","ETHUSD",1744411300982,12.58097,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744411301288,6.198,1566.7,1566.5,6.38357]
["bitfinex","ETHUSD",1744411301488,12.58086,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744411301882,18.96398,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744411302084,18.96391,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744411302812,6.38325,1566.6,1566.3,13.58011]
["bitfinex","ETHUSD",1744411303015,6.38325,1566.6,1566.3,15.40584515]
["bitfinex","ETHUSD",1744411303311,12.58096,1566.7,1566.4,6.38395]
["bitfinex","ETHUSD",1744411303819,12.58096,1566.7,1566.4,12.76789]
["bitfinex","ETHUSD",1744411304013,6.198,1566.7,1566.5,6.38357]
["bitfinex","ETHUSD",1744411304379,6.38254,1566.8,1566.5,12.76711]
["bitfinex","ETHUSD",1744411304624,19.78407,1567.0,1566.6,13.57765]
["bitfinex","ETHUSD",1744411304803,12.57972,1567.0,1566.7,6.38268]
["bitfinex","ETHUSD",1744411305314,18.9616,1567.0,1566.7,6.38268]
["bitfinex","ETHUSD",1744411305621,6.38255,1566.8,1566.6,4.93854145]
["bitfinex","ETHUSD",1744411305999,6.38284,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1744411306342,7.103164,1566.7,1566.4,9.38402]
["bitfinex","ETHUSD",1744411306617,7.103164,1566.7,1566.4,19.89519145]
["bitfinex","ETHUSD",1744411306788,12.76585,1566.7,1566.4,13.51117145]
["bitfinex","ETHUSD",1744411306989,6.38326,1566.6,1566.4,7.12724145]
["bitfinex","ETHUSD",1744411307304,6.38365,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1744411307612,6.38292,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1744411307816,6.38284,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1744411308031,6.38338,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744411308231,12.76682,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744411308632,6.38365,1566.5,1566.3,3.7886]
["bitfinex","ETHUSD",1744411308829,6.38419,1566.4,1566.1,7.22377]
["bitfinex","ETHUSD",1744411309038,6.5993269,1566.4,1566.1,7.22377]
["bitfinex","ETHUSD",1744411309404,6.5993269,1566.4,1566.1,13.60894]
["bitfinex","ETHUSD",1744411309936,0.2151369,1566.4,1566.2,6.38487]
["bitfinex","ETHUSD",1744411310902,0.2151369,1566.4,1566.1,13.60894]
["bitfinex","ETHUSD",1744411311734,6.5992969,1566.4,1566.1,13.60894]
["bitfinex","ETHUSD",1744411315408,6.5992969,1566.4,1566.1,7.22377]
["bitfinex","ETHUSD",1744411315608,6.5992969,1566.4,1566.1,13.60893]
["bitfinex","ETHUSD",1744411317140,6.5992969,1566.4,1566.1,13.60892]
["bitfinex","ETHUSD",1744411317529,0.2151369,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744411317709,0.2151369,1566.4,1566.2,11.06190145]
["bitfinex","ETHUSD",1744411318660,0.2151369,1566.4,1566.2,10.51190145]
["bitfinex","ETHUSD",1744411319186,12.9834669,1566.4,1566.2,4.12724145]
["bitfinex","ETHUSD",1744411319453,6.38447,1566.3,1566.1,3.05]
["bitfinex","ETHUSD",1744411319823,0.21592985,1566.2,1566.1,3.05]
["bitfinex","ETHUSD",1744411320422,0.21592985,1566.2,1566.1,9.43528]
["bitfinex","ETHUSD",1744411320945,0.21504669,1566.2,1566.1,9.43528]
["bitfinex","ETHUSD",1744411321151,12.76938,1566.3,1566.1,3.05]
["bitfinex","ETHUSD",1744411321350,0.21504669,1566.2,1566.1,3.05]
["bitfinex","ETHUSD",1744411322825,6.59992669,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411324876,7.89838236,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411327231,8.70298236,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411333261,0.21504669,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411333469,0.21504669,1566.2,1566.1,6.43528]
["bitfinex","ETHUSD",1744411333666,4.27473416,1566.8,1566.2,0.8184]
["bitfinex","ETHUSD",1744411333979,0.17491903,1566.7,1566.6,6.38312]
["bitfinex","ETHUSD",1744411334215,6.55777903,1566.7,1566.5,4.94564145]
["bitfinex","ETHUSD",1744411334562,0.17491903,1566.7,1566.5,6.7169996]
["bitfinex","ETHUSD",1744411334742,0.17491903,1566.7,1566.6,6.38325]
["bitfinex","ETHUSD",1744411336494,0.17491903,1566.7,1566.6,6.44707556]
["bitfinex","ETHUSD",1744411336947,0.17491903,1566.7,1566.6,6.99707556]
["bitfinex","ETHUSD",1744411337148,0.17491903,1566.7,1566.6,6.93325]
["bitfinex","ETHUSD",1744411338095,0.17491903,1566.7,1566.6,10.69445]
["bitfinex","ETHUSD",1744411338415,12.57931,1567.1,1566.7,6.38271]
["bitfinex","ETHUSD",1744411338761,6.38162,1567.0,1566.7,16.89267145]
["bitfinex","ETHUSD",1744411338963,6.198,1567.1,1566.8,6.38242]
["bitfinex","ETHUSD",1744411339227,6.198,1567.1,1566.8,12.7647]
["bitfinex","ETHUSD",1744411340310,12.57925,1567.1,1566.8,6.38228]
["bitfinex","ETHUSD",1744411340508,6.38163,1567.0,1566.7,10.50998145]
["bitfinex","ETHUSD",1744411340707,6.38163,1567.0,1566.7,12.26798551]
["bitfinex","ETHUSD",1744411341281,0.16154605,1566.9,1566.7,12.26798551]
["bitfinex","ETHUSD",1744411341722,0.16154605,1566.9,1566.7,18.65072551]
["bitfinex","ETHUSD",1744411342815,0.16154605,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744411342973,0.16154605,1566.9,1566.8,9.44624662]
["bitfinex","ETHUSD",1744411343171,6.198,1567.1,1566.9,6.38185]
["bitfinex","ETHUSD",1744411343375,6.198,1567.1,1566.9,7.16295]
["bitfinex","ETHUSD",1744411343612,6.198,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744411344201,6.198,1567.1,1566.9,13.5448]
["bitfinex","ETHUSD",1744411344376,6.198,1567.1,1566.9,7.16295]
["bitfinex","ETHUSD",1744411344699,12.57926,1567.1,1566.9,2.63684395]
["bitfinex","ETHUSD",1744411345507,6.198,1567.1,1566.9,9.01885395]
["bitfinex","ETHUSD",1744411345709,6.198,1567.1,1566.9,9.01876395]
["bitfinex","ETHUSD",1744411345989,6.198,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1744411347821,54.766,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1744411348010,6.196,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744411348225,6.196,1567.4,1567.3,6.93039]
["bitfinex","ETHUSD",1744411348891,7.16393,1567.7,1567.4,6.37978]
["bitfinex","ETHUSD",1744411349193,6.196,1567.8,1567.5,6.3792]
["bitfinex","ETHUSD",1744411349418,6.196,1567.8,1567.6,6.37916]
["bitfinex","ETHUSD",1744411350637,6.196,1567.8,1567.6,6.37905]
["bitfinex","ETHUSD",1744411350944,12.57437,1567.8,1567.5,6.37945]
["bitfinex","ETHUSD",1744411351231,12.57437,1567.8,1567.5,7.51159915]
["bitfinex","ETHUSD",1744411351434,12.57437,1567.8,1567.5,13.89106915]
["bitfinex","ETHUSD",1744411352893,12.57437,1567.8,1567.5,7.51159915]
["bitfinex","ETHUSD",1744411353230,6.196,1567.8,1567.5,1.13214915]
["bitfinex","ETHUSD",1744411353401,6.196,1567.8,1567.4,11.32190145]
["bitfinex","ETHUSD",1744411353718,12.75823,1567.7,1567.4,11.32190145]
["bitfinex","ETHUSD",1744411353927,6.52984368,1567.7,1567.4,17.76555421]
["bitfinex","ETHUSD",1744411354138,6.52984368,1567.7,1567.4,17.70176145]
["bitfinex","ETHUSD",1744411354339,6.52984368,1567.7,1567.5,1.77017615]
["bitfinex","ETHUSD",1744411354839,0.16862274,1567.7,1567.5,8.14964615]
["bitfinex","ETHUSD",1744411355040,0.16862274,1567.7,1567.5,14.52910615]
["bitfinex","ETHUSD",1744411355242,0.16862274,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744411357012,0.16862274,1567.7,1567.5,8.14954615]
["bitfinex","ETHUSD",1744411359043,12.92639274,1567.7,1567.4,6.3799]
["bitfinex","ETHUSD",1744411360127,6.54739274,1567.7,1567.4,12.75976]
["bitfinex","ETHUSD",1744411360928,0.16862274,1567.7,1567.5,6.37946]
["bitfinex","ETHUSD",1744411361149,0.16862274,1567.7,1567.5,12.75891]
["bitfinex","ETHUSD",1744411361707,0.16862274,1567.7,1567.5,7.19565]
["bitfinex","ETHUSD",1744411361908,0.16862274,1567.7,1567.5,13.63891916]
["bitfinex","ETHUSD",1744411362122,0.16862274,1567.7,1567.5,15.35174606]
["bitfinex","ETHUSD",1744411362413,0.16862274,1567.7,1567.5,8.97226606]
["bitfinex","ETHUSD",1744411362725,6.54740274,1567.7,1567.4,16.88692145]
["bitfinex","ETHUSD",1744411362928,6.54740274,1567.7,1567.4,17.70312145]
["bitfinex","ETHUSD",1744411364045,0.16862274,1567.7,1567.5,6.37956]
["bitfinex","ETHUSD",1744411364645,0.16862274,1567.7,1567.5,12.75902]
["bitfinex","ETHUSD",1744411364939,0.16862274,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744411366144,0.16862274,1567.7,1567.5,8.14962615]
["bitfinex","ETHUSD",1744411366442,0.16862274,1567.7,1567.5,14.52908615]
["bitfinex","ETHUSD",1744411366744,0.16862274,1567.7,1567.5,6.37938]
["bitfinex","ETHUSD",1744411367205,0.16862274,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744411368219,0.16862274,1567.7,1567.6,6.92917]
["bitfinex","ETHUSD",1744411368552,0.16862274,1567.7,1567.6,14.83261145]
["bitfinex","ETHUSD",1744411370150,12.56964,1568.0,1567.7,6.37857]
["bitfinex","ETHUSD",1744411370346,14.541748,1568.0,1567.7,6.37857]
["bitfinex","ETHUSD",1744411370540,14.541748,1568.0,1567.7,12.75714]
["bitfinex","ETHUSD",1744411371352,12.56964,1568.0,1567.7,12.75722]
["bitfinex","ETHUSD",1744411373855,6.192,1568.0,1567.8,6.37834]
["bitfinex","ETHUSD",1744411375149,6.192,1568.0,1567.8,6.37825]
["bitfinex","ETHUSD",1744411377458,12.56957,1568.0,1567.7,12.75728]
["bitfinex","ETHUSD",1744411378250,6.192,1568.0,1567.8,6.37806]
["bitfinex","ETHUSD",1744411379057,6.192,1568.0,1567.8,12.7562]
["bitfinex","ETHUSD",1744411379554,6.192,1568.0,1567.8,6.37806]
["bitfinex","ETHUSD",1744411380627,6.192,1568.0,1567.8,12.75632]
["bitfinex","ETHUSD",1744411380829,6.192,1568.0,1567.8,6.37806]
["bitfinex","ETHUSD",1744411381042,6.192,1568.0,1567.8,12.75632]
["bitfinex","ETHUSD",1744411381229,6.192,1568.0,1567.8,6.37806]
["bitfinex","ETHUSD",1744411381858,6.192,1568.0,1567.8,12.7563]
["bitfinex","ETHUSD",1744411382063,6.192,1568.0,1567.8,6.37806]
["bitfinex","ETHUSD",1744411382858,6.192,1568.0,1567.8,12.75629]
["bitfinex","ETHUSD",1744411383159,6.192,1568.0,1567.8,14.07920057]
["bitfinex","ETHUSD",1744411383867,6.192,1568.0,1567.8,7.70097057]
["bitfinex","ETHUSD",1744411383868,0.15888673,1567.9,1567.8,7.70097057]
["bitfinex","ETHUSD",1744411384230,0.15888673,1567.9,1567.8,11.82821202]
["bitfinex","ETHUSD",1744411384571,0.15888673,1567.9,1567.8,11.89198793]
["bitfinex","ETHUSD",1744411385263,0.15888673,1567.9,1567.8,13.20781202]
["bitfinex","ETHUSD",1744411385622,18.94367,1568.2,1567.9,6.37779]
["bitfinex","ETHUSD",1744411386363,12.56678,1568.2,1567.9,14.7142052]
["bitfinex","ETHUSD",1744411387468,12.56678,1568.2,1567.9,8.3363652]
["bitfinex","ETHUSD",1744411387768,12.56678,1568.2,1567.9,14.7141952]
["bitfinex","ETHUSD",1744411388764,6.19,1568.2,1568.0,12.75496]
["bitfinex","ETHUSD",1744411389131,6.19,1568.2,1568.0,6.37741]
["bitfinex","ETHUSD",1744411389362,6.19,1568.2,1568.0,7.84879152]
["bitfinex","ETHUSD",1744411390183,12.56675,1568.2,1568.0,7.84879152]
["bitfinex","ETHUSD",1744411391176,6.19,1568.2,1568.0,7.84879152]
["bitfinex","ETHUSD",1744411393231,7.18638,1568.0,1567.7,6.3786]
["bitfinex","ETHUSD",1744411393436,13.56427,1568.0,1567.7,6.3786]
["bitfinex","ETHUSD",1744411394889,13.56427,1568.0,1567.7,6.8518543]
["bitfinex","ETHUSD",1744411395170,13.56427,1568.0,1567.7,6.3786]
["bitfinex","ETHUSD",1744411395369,6.37859,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744411395663,0.8087,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744411396166,0.8087,1567.7,1567.6,3.937936]
["bitfinex","ETHUSD",1744411397364,7.18747,1567.7,1567.6,3.937936]
["bitfinex","ETHUSD",1744411397573,7.18747,1567.7,1567.5,6.37957]
["bitfinex","ETHUSD",1744411397869,7.18747,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1744411398862,0.13355341,1567.6,1567.5,3.0]
["bitfinex","ETHUSD",1744411400455,0.13355341,1567.6,1567.5,9.37958]
["bitfinex","ETHUSD",1744411401462,0.13355341,1567.6,1567.5,9.99336941]
["bitfinex","ETHUSD",1744411401793,0.13355341,1567.6,1567.5,13.46024409]
["bitfinex","ETHUSD",1744411401965,12.75537,1568.0,1567.7,6.37872]
["bitfinex","ETHUSD",1744411403162,6.37836,1567.8,1567.5,19.28961409]
["bitfinex","ETHUSD",1744411403343,6.37836,1567.8,1567.5,16.52245]
["bitfinex","ETHUSD",1744411403545,6.37836,1567.8,1567.6,6.37916]
["bitfinex","ETHUSD",1744411412773,6.37836,1567.8,1567.6,6.37913]
["bitfinex","ETHUSD",1744411412974,19.76721,1567.9,1567.6,6.37913]
["bitfinex","ETHUSD",1744411413370,13.38908,1567.9,1567.6,6.37913]
["bitfinex","ETHUSD",1744411413674,12.56898,1567.9,1567.6,13.72410615]
["bitfinex","ETHUSD",1744411413876,0.13376702,1567.8,1567.6,13.72410615]
["bitfinex","ETHUSD",1744411414078,0.13376702,1567.8,1567.6,7.34497615]
["bitfinex","ETHUSD",1744411414303,18.94707,1567.9,1567.6,7.34497615]
["bitfinex","ETHUSD",1744411414466,0.1334868,1567.7,1567.6,7.34497615]
["bitfinex","ETHUSD",1744411414775,0.1334868,1567.7,1567.6,13.72403615]
["bitfinex","ETHUSD",1744411414982,0.1334868,1567.7,1567.6,7.34497615]
["bitfinex","ETHUSD",1744411415276,18.94707,1567.9,1567.6,7.34497615]
["bitfinex","ETHUSD",1744411415572,0.1334868,1567.7,1567.6,6.37905]
["bitfinex","ETHUSD",1744411416063,18.94707,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744411416263,0.13376702,1567.8,1567.6,6.37905]
["bitfinex","ETHUSD",1744411416790,0.1334868,1567.7,1567.6,6.37905]
["bitfinex","ETHUSD",1744411417081,6.191,1567.9,1567.7,6.37862]
["bitfinex","ETHUSD",1744411420086,12.56898,1567.9,1567.7,6.37862]
["bitfinex","ETHUSD",1744411420287,12.56898,1567.9,1567.6,12.7581]
["bitfinex","ETHUSD",1744411420485,18.94706,1567.9,1567.6,14.41026]
["bitfinex","ETHUSD",1744411420691,12.56898,1567.9,1567.6,14.41026]
["bitfinex","ETHUSD",1744411422896,12.56898,1567.9,1567.7,6.37872]
["bitfinex","ETHUSD",1744411423188,6.191,1567.9,1567.7,6.37872]
["bitfinex","ETHUSD",1744411423361,6.191,1567.9,1567.7,12.75739]
["bitfinex","ETHUSD",1744411423688,6.191,1567.9,1567.7,14.198345]
["bitfinex","ETHUSD",1744411424489,6.191,1567.9,1567.7,14.198285]
["bitfinex","ETHUSD",1744411424692,6.191,1567.9,1567.7,14.198275]
["bitfinex","ETHUSD",1744411424898,6.191,1567.9,1567.7,14.976175]
["bitfinex","ETHUSD",1744411425796,12.56668,1568.0,1567.7,14.976175]
["bitfinex","ETHUSD",1744411426286,3.0,1567.9,1567.7,14.976175]
["bitfinex","ETHUSD",1744411426487,6.37768,1568.0,1567.8,1.4976175]
["bitfinex","ETHUSD",1744411426689,6.37768,1568.0,1567.7,14.976175]
["bitfinex","ETHUSD",1744411427094,6.37768,1568.0,1567.7,8.597515]
["bitfinex","ETHUSD",1744411427395,6.37768,1568.0,1567.7,14.976175]
["bitfinex","ETHUSD",1744411427769,13.32084,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744411427990,12.56624,1568.1,1567.8,6.37824]
["bitfinex","ETHUSD",1744411428189,6.189,1568.1,1567.8,7.2379495]
["bitfinex","ETHUSD",1744411428369,6.189,1568.1,1567.8,13.6161795]
["bitfinex","ETHUSD",1744411429000,0.13379729,1568.0,1567.8,13.6161795]
["bitfinex","ETHUSD",1744411429398,0.13379729,1568.0,1567.8,15.73055524]
["bitfinex","ETHUSD",1744411429900,0.13379729,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744411430101,0.13379729,1568.0,1567.9,7.95097652]
["bitfinex","ETHUSD",1744411430276,0.13379729,1568.0,1567.9,10.06535226]
["bitfinex","ETHUSD",1744411431498,6.189,1568.1,1567.9,10.06535226]
["bitfinex","ETHUSD",1744411434095,0.17867334,1568.0,1567.9,10.06535226]
["bitfinex","ETHUSD",1744411436816,0.17867334,1568.0,1567.9,3.68740226]
["bitfinex","ETHUSD",1744411438689,0.17867334,1568.0,1567.9,1.57302652]
["bitfinex","ETHUSD",1744411438887,0.17867334,1568.0,1567.8,0.8597095]
["bitfinex","ETHUSD",1744411439083,6.55638334,1568.0,1567.7,9.82095574]
["bitfinex","ETHUSD",1744411439883,6.55638334,1568.0,1567.7,16.19963574]
["bitfinex","ETHUSD",1744411440083,6.55638334,1568.0,1567.7,16.19961574]
["bitfinex","ETHUSD",1744411440315,0.7897,1567.9,1567.7,9.04303574]
["bitfinex","ETHUSD",1744411440511,6.37837,1567.8,1567.5,9.27080574]
["bitfinex","ETHUSD",1744411440715,6.37877,1567.7,1567.6,0.92708057]
["bitfinex","ETHUSD",1744411441012,6.37877,1567.7,1567.4,8.49424574]
["bitfinex","ETHUSD",1744411441013,7.15317,1567.7,1567.4,8.49424574]
["bitfinex","ETHUSD",1744411441320,0.7744,1567.8,1567.6,6.37916]
["bitfinex","ETHUSD",1744411441503,0.7744,1568.0,1567.7,2.11437574]
["bitfinex","ETHUSD",1744411441701,0.95307334,1568.0,1567.8,6.37835]
["bitfinex","ETHUSD",1744411442013,0.95307334,1568.0,1567.8,1.48714957]
["bitfinex","ETHUSD",1744411442388,7.33069334,1568.0,1567.6,16.20807574]
["bitfinex","ETHUSD",1744411442592,7.33069334,1568.0,1567.6,9.82902574]
["bitfinex","ETHUSD",1744411442788,6.37815,1567.9,1567.5,8.49376574]
["bitfinex","ETHUSD",1744411442993,7.15208,1568.0,1567.6,2.11437574]
["bitfinex","ETHUSD",1744411443216,7.33075334,1568.0,1567.7,6.37874]
["bitfinex","ETHUSD",1744411444023,7.33075334,1568.0,1567.7,16.35897831]
["bitfinex","ETHUSD",1744411444331,7.33075334,1568.0,1567.7,9.98023831]
["bitfinex","ETHUSD",1744411444721,7.33075334,1568.0,1567.7,16.35889831]
["bitfinex","ETHUSD",1744411445116,0.95307334,1568.0,1567.8,6.37812]
["bitfinex","ETHUSD",1744411445318,0.17867334,1568.0,1567.9,8.55610282]
["bitfinex","ETHUSD",1744411445615,0.17867334,1568.0,1567.9,10.06430802]
["bitfinex","ETHUSD",1744411445998,0.17867334,1568.0,1567.9,10.1280802]
["bitfinex","ETHUSD",1744411446396,0.17867334,1568.0,1567.9,10.06430802]
["bitfinex","ETHUSD",1744411447289,0.17867334,1568.0,1567.9,7.94993228]
["bitfinex","ETHUSD",1744411448024,0.17867334,1568.0,1567.9,8.01370446]
["bitfinex","ETHUSD",1744411448223,0.17867334,1568.0,1567.9,7.94993228]
["bitfinex","ETHUSD",1744411448831,0.17867334,1568.0,1567.9,1.57198228]
["bitfinex","ETHUSD",1744411449303,0.17867334,1568.0,1567.8,7.16372]
["bitfinex","ETHUSD",1744411449505,0.17867334,1568.0,1567.8,13.54195]
["bitfinex","ETHUSD",1744411449995,0.17867334,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744411450602,0.17867334,1568.0,1567.9,6.44172218]
["bitfinex","ETHUSD",1744411451119,0.17867334,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1744411451426,0.17867334,1568.0,1567.9,7.732117]
["bitfinex","ETHUSD",1744411453739,0.17867334,1568.0,1567.9,7.79588919]
["bitfinex","ETHUSD",1744411454041,0.17867334,1568.0,1567.9,7.732117]
["bitfinex","ETHUSD",1744411455310,0.17867334,1568.0,1567.9,7.79588918]
["bitfinex","ETHUSD",1744411455818,0.17867334,1568.0,1567.9,12.46897194]
["bitfinex","ETHUSD",1744411455999,0.17867334,1568.0,1567.9,12.46896975]
["bitfinex","ETHUSD",1744411456201,13.32912,1568.4,1568.1,6.37705]
["bitfinex","ETHUSD",1744411456431,21.675647,1568.4,1568.1,6.37705]
["bitfinex","ETHUSD",1744411456638,0.18108207,1568.3,1568.1,6.37705]
["bitfinex","ETHUSD",1744411456799,19.70517,1568.4,1568.1,6.37705]
["bitfinex","ETHUSD",1744411457001,0.18108207,1568.3,1568.1,6.37705]
["bitfinex","ETHUSD",1744411457336,13.32912,1568.4,1568.1,12.75408]
["bitfinex","ETHUSD",1744411457500,0.18066201,1568.2,1568.1,14.107748]
["bitfinex","ETHUSD",1744411457703,6.9531,1568.4,1568.2,6.37654]
["bitfinex","ETHUSD",1744411457995,0.18108207,1568.3,1568.2,6.37654]
["bitfinex","ETHUSD",1744411458220,6.9531,1568.4,1568.2,6.37654]
["bitfinex","ETHUSD",1744411458416,0.18108207,1568.3,1568.2,12.75316]
["bitfinex","ETHUSD",1744411458654,6.186,1568.4,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411458855,0.18108207,1568.3,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411459052,6.186,1568.4,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411459262,0.1826717,1568.3,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411459553,6.186,1568.4,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411459754,0.1826717,1568.3,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411460133,6.186,1568.4,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411460442,0.1826717,1568.3,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411460642,6.186,1568.4,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411460845,0.1826717,1568.3,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411461024,6.186,1568.4,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411461226,0.1826717,1568.3,1568.2,15.12615108]
["bitfinex","ETHUSD",1744411461427,6.186,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744411461640,6.36909171,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744411461967,0.18309171,1568.4,1568.3,9.22381611]
["bitfinex","ETHUSD",1744411462254,55.4791,1568.6,1568.4,6.37587]
["bitfinex","ETHUSD",1744411462457,0.18351166,1568.5,1568.4,6.37587]
["bitfinex","ETHUSD",1744411464045,12.56074,1568.7,1568.4,12.75174]
["bitfinex","ETHUSD",1744411464223,0.12262104,1568.6,1568.4,6.37587]
["bitfinex","ETHUSD",1744411464425,12.56074,1568.7,1568.4,6.37587]
["bitfinex","ETHUSD",1744411464627,0.12262104,1568.6,1568.4,12.75167]
["bitfinex","ETHUSD",1744411464956,12.56074,1568.7,1568.4,7.784457]
["bitfinex","ETHUSD",1744411465160,0.12234111,1568.5,1568.4,6.3758]
["bitfinex","ETHUSD",1744411465455,0.12234111,1568.5,1568.4,12.7516]
["bitfinex","ETHUSD",1744411465754,18.93557,1568.7,1568.4,6.3758]
["bitfinex","ETHUSD",1744411465960,0.12681551,1568.5,1568.4,6.3758]
["bitfinex","ETHUSD",1744411466160,18.93557,1568.7,1568.4,6.3758]
["bitfinex","ETHUSD",1744411466356,0.12681551,1568.5,1568.4,6.3758]
["bitfinex","ETHUSD",1744411466562,12.56074,1568.7,1568.4,7.784491]
["bitfinex","ETHUSD",1744411466764,0.12681551,1568.5,1568.4,7.784491]
["bitfinex","ETHUSD",1744411467362,18.93559,1568.7,1568.4,7.784491]
["bitfinex","ETHUSD",1744411467561,0.12681551,1568.5,1568.4,7.784491]
["bitfinex","ETHUSD",1744411467761,18.93559,1568.7,1568.4,7.784491]
["bitfinex","ETHUSD",1744411468072,12.56074,1568.7,1568.4,14.160311]
["bitfinex","ETHUSD",1744411468362,0.12709545,1568.6,1568.5,1.4160311]
["bitfinex","ETHUSD",1744411468734,12.56074,1568.7,1568.5,1.4160311]
["bitfinex","ETHUSD",1744411468933,0.12709545,1568.6,1568.5,1.4160311]
["bitfinex","ETHUSD",1744411469381,6.37511,1568.6,1568.4,1.408691]
["bitfinex","ETHUSD",1744411469563,0.8077,1568.5,1568.3,9.0392087]
["bitfinex","ETHUSD",1744411469765,0.8077,1568.5,1568.3,13.30237]
["bitfinex","ETHUSD",1744411469961,0.12653554,1568.4,1568.3,13.30237]
["bitfinex","ETHUSD",1744411470341,0.12653554,1568.4,1568.3,6.92618]
["bitfinex","ETHUSD",1744411470650,7.18281,1568.6,1568.3,13.30238]
["bitfinex","ETHUSD",1744411470963,6.186,1568.7,1568.5,6.37547]
["bitfinex","ETHUSD",1744411473867,0.12903771,1568.6,1568.5,6.37547]
["bitfinex","ETHUSD",1744411474067,6.186,1568.7,1568.5,6.37547]
["bitfinex","ETHUSD",1744411474270,0.12903771,1568.6,1568.5,6.37547]
["bitfinex","ETHUSD",1744411474472,13.32672,1568.7,1568.3,13.83711848]
["bitfinex","ETHUSD",1744411474767,0.12903771,1568.6,1568.4,6.37584]
["bitfinex","ETHUSD",1744411474968,0.12903771,1568.6,1568.4,14.77293585]
["bitfinex","ETHUSD",1744411475144,13.32672,1568.7,1568.4,14.77293585]
["bitfinex","ETHUSD",1744411475347,0.12905199,1568.5,1568.4,14.77293585]
["bitfinex","ETHUSD",1744411475574,13.32672,1568.7,1568.4,14.77293585]
["bitfinex","ETHUSD",1744411476166,0.12933192,1568.6,1568.4,14.77293585]
["bitfinex","ETHUSD",1744411476369,0.12933192,1568.6,1568.5,0.71796913]
["bitfinex","ETHUSD",1744411476567,19.70157,1568.7,1568.4,8.39709585]
["bitfinex","ETHUSD",1744411476892,0.12956728,1568.6,1568.4,8.39709585]
["bitfinex","ETHUSD",1744411477073,19.70157,1568.7,1568.4,8.39709585]
["bitfinex","ETHUSD",1744411477240,19.70157,1568.7,1568.3,12.2482087]
["bitfinex","ETHUSD",1744411477241,6.50479728,1568.6,1568.3,12.2482087]
["bitfinex","ETHUSD",1744411477438,6.37563,1568.5,1568.2,9.77050782]
["bitfinex","ETHUSD",1744411477660,6.50494737,1568.4,1568.1,8.4899787]
["bitfinex","ETHUSD",1744411477841,6.50494737,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1744411478667,12.88122737,1568.4,1568.1,6.37695]
["bitfinex","ETHUSD",1744411480070,7.14125,1568.3,1568.0,15.89021688]
["bitfinex","ETHUSD",1744411480270,0.12844732,1568.2,1568.0,10.46023039]
["bitfinex","ETHUSD",1744411480439,0.12844732,1568.2,1568.0,16.90144941]
["bitfinex","ETHUSD",1744411480638,0.12844732,1568.2,1568.0,16.83768039]
["bitfinex","ETHUSD",1744411481064,0.12844732,1568.2,1568.0,10.46023039]
["bitfinex","ETHUSD",1744411481240,0.12844732,1568.2,1568.0,10.52399941]
["bitfinex","ETHUSD",1744411484270,0.12844732,1568.2,1568.0,10.46023039]
["bitfinex","ETHUSD",1744411484475,0.12844732,1568.2,1568.0,8.34720169]
["bitfinex","ETHUSD",1744411485380,6.37714,1568.1,1568.0,1.96978169]
["bitfinex","ETHUSD",1744411485582,6.37845,1567.8,1567.4,1.46835336]
["bitfinex","ETHUSD",1744411485752,6.37917,1567.6,1567.4,2.1130287]
["bitfinex","ETHUSD",1744411486272,6.37917,1567.6,1567.3,9.2919887]
["bitfinex","ETHUSD",1744411486273,0.12401438,1567.5,1567.3,9.2919887]
["bitfinex","ETHUSD",1744411486468,0.12401438,1567.5,1567.3,8.4932887]
["bitfinex","ETHUSD",1744411486660,0.12401438,1567.5,1567.4,10.22931887]
["bitfinex","ETHUSD",1744411486977,0.12401438,1567.5,1567.4,12.34234757]
["bitfinex","ETHUSD",1744411487343,0.12401438,1567.5,1567.4,10.22931887]
["bitfinex","ETHUSD",1744411488145,0.12401438,1567.5,1567.4,10.29311154]
["bitfinex","ETHUSD",1744411488480,0.12401438,1567.5,1567.4,10.22931887]
["bitfinex","ETHUSD",1744411488880,0.12401438,1567.5,1567.4,10.29311154]
["bitfinex","ETHUSD",1744411489260,0.12401438,1567.5,1567.4,10.22931887]
["bitfinex","ETHUSD",1744411489578,0.12401438,1567.5,1567.4,10.29311154]
["bitfinex","ETHUSD",1744411489977,0.12401438,1567.5,1567.4,10.22931887]
["bitfinex","ETHUSD",1744411490859,0.12401438,1567.5,1567.4,10.29311153]
["bitfinex","ETHUSD",1744411491180,0.12401438,1567.5,1567.4,10.22931887]
["bitfinex","ETHUSD",1744411491888,0.12401438,1567.5,1567.4,10.29311153]
["bitfinex","ETHUSD",1744411492578,0.8068,1567.7,1567.4,16.67310152]
["bitfinex","ETHUSD",1744411492778,0.8068,1567.7,1567.5,1.66731015]
["bitfinex","ETHUSD",1744411492979,0.8068,1567.7,1567.5,8.04687015]
["bitfinex","ETHUSD",1744411493167,0.8068,1567.7,1567.5,8.04677015]
["bitfinex","ETHUSD",1744411493566,6.182,1567.8,1567.5,6.57444648]
["bitfinex","ETHUSD",1744411493886,6.182,1567.8,1567.6,12.7579]
["bitfinex","ETHUSD",1744411494080,6.182,1567.8,1567.6,14.69113465]
["bitfinex","ETHUSD",1744411494285,6.182,1567.8,1567.6,8.31208465]
["bitfinex","ETHUSD",1744411494468,12.56037,1567.8,1567.6,1.93323465]
["bitfinex","ETHUSD",1744411494673,12.56037,1567.8,1567.5,19.33335648]
["bitfinex","ETHUSD",1744411494873,12.56037,1567.8,1567.5,12.95389648]
["bitfinex","ETHUSD",1744411495454,18.93887,1567.8,1567.5,12.17199648]
["bitfinex","ETHUSD",1744411496059,12.56037,1567.8,1567.5,18.55146648]
["bitfinex","ETHUSD",1744411496260,12.56037,1567.8,1567.5,12.17199648]
["bitfinex","ETHUSD",1744411496585,12.56037,1567.8,1567.5,18.55146648]
["bitfinex","ETHUSD",1744411496760,12.56037,1567.8,1567.5,12.17199648]
["bitfinex","ETHUSD",1744411496961,12.56037,1567.8,1567.5,18.55144648]
["bitfinex","ETHUSD",1744411500395,12.56037,1567.8,1567.5,12.17199648]
["bitfinex","ETHUSD",1744411500396,18.93888,1567.8,1567.5,12.17199648]
["bitfinex","ETHUSD",1744411500763,12.56037,1567.8,1567.5,18.61525477]
["bitfinex","ETHUSD",1744411501103,6.182,1567.8,1567.6,8.24069548]
["bitfinex","ETHUSD",1744411504900,6.182,1567.8,1567.6,14.61976548]
["bitfinex","ETHUSD",1744411505567,6.182,1567.8,1567.7,11.05400633]
["bitfinex","ETHUSD",1744411505767,13.34438,1568.1,1567.8,6.37822]
["bitfinex","ETHUSD",1744411505970,6.9671,1568.1,1567.9,6.37786]
["bitfinex","ETHUSD",1744411506681,6.9671,1568.1,1567.9,6.37785]
["bitfinex","ETHUSD",1744411506908,6.9671,1568.1,1567.9,6.37783]
["bitfinex","ETHUSD",1744411507070,6.9671,1568.1,1567.9,12.75568]
["bitfinex","ETHUSD",1744411507602,6.9671,1568.1,1567.9,6.37783]
["bitfinex","ETHUSD",1744411508502,13.3443,1568.1,1567.8,15.11326563]
["bitfinex","ETHUSD",1744411509091,19.72163,1568.1,1567.8,8.73500563]
["bitfinex","ETHUSD",1744411509702,6.37758,1568.0,1567.8,1.05034563]
["bitfinex","ETHUSD",1744411509881,6.37758,1568.0,1567.7,16.88249633]
["bitfinex","ETHUSD",1744411511700,19.68573,1568.4,1568.1,6.37703]
["bitfinex","ETHUSD",1744411511872,13.30966,1568.4,1568.1,12.75405]
["bitfinex","ETHUSD",1744411512565,6.9336,1568.4,1568.1,6.37702]
["bitfinex","ETHUSD",1744411512772,6.181,1568.4,1568.2,6.37661]
["bitfinex","ETHUSD",1744411516909,6.181,1568.4,1568.2,12.75322]
["bitfinex","ETHUSD",1744411517202,61.81522,1568.5,1568.3,7.15515]
["bitfinex","ETHUSD",1744411517203,54.687,1568.5,1568.3,7.15515]
["bitfinex","ETHUSD",1744411517380,12.55528,1568.6,1568.3,13.53148]
["bitfinex","ETHUSD",1744411517995,6.18,1568.6,1568.4,6.37591]
["bitfinex","ETHUSD",1744411519085,6.18,1568.6,1568.4,12.75172]
["bitfinex","ETHUSD",1744411519484,6.18,1568.6,1568.4,6.3758]
["bitfinex","ETHUSD",1744411519686,6.18,1568.6,1568.4,14.104711]
["bitfinex","ETHUSD",1744411520509,6.18,1568.6,1568.4,7.728911]
["bitfinex","ETHUSD",1744411521197,6.18,1568.6,1568.4,14.104731]
["bitfinex","ETHUSD",1744411521993,6.18,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744411522586,6.32430373,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1744411522788,6.32430373,1568.6,1568.5,8.19847573]
["bitfinex","ETHUSD",1744411523521,0.14430373,1568.6,1568.5,8.74847573]
["bitfinex","ETHUSD",1744411523688,19.70852,1569.0,1568.6,6.37474]
["bitfinex","ETHUSD",1744411523890,6.49913534,1568.9,1568.6,12.74958]
["bitfinex","ETHUSD",1744411524102,6.49913534,1568.9,1568.6,8.26865457]
["bitfinex","ETHUSD",1744411524302,6.49913534,1568.9,1568.6,14.64363457]
["bitfinex","ETHUSD",1744411524790,6.49913534,1568.9,1568.6,8.26865457]
["bitfinex","ETHUSD",1744411524991,6.49913534,1568.9,1568.6,14.64363457]
["bitfinex","ETHUSD",1744411525223,0.12521534,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1744411525520,6.179,1569.0,1568.8,0.8166]
["bitfinex","ETHUSD",1744411525683,68.22473,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1744411526088,61.85187,1569.2,1568.9,6.37389]
["bitfinex","ETHUSD",1744411526719,61.85187,1569.2,1568.9,8.14279863]
["bitfinex","ETHUSD",1744411526720,55.4791,1569.2,1568.9,8.14279863]
["bitfinex","ETHUSD",1744411526953,54.697,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744411527128,6.179,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1744411527290,6.179,1569.3,1569.0,13.56312]
["bitfinex","ETHUSD",1744411527822,6.179,1569.3,1569.1,6.37306]
["bitfinex","ETHUSD",1744411528030,6.179,1569.3,1569.1,12.80975662]
["bitfinex","ETHUSD",1744411528323,0.05,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1744411528523,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744411530426,0.05,1569.4,1569.3,6.92226]
["bitfinex","ETHUSD",1744411530802,6.42206,1569.4,1569.1,5.6072593]
["bitfinex","ETHUSD",1744411531107,6.42206,1569.4,1569.1,11.9802593]
["bitfinex","ETHUSD",1744411531309,12.79418,1569.4,1569.2,1.19802593]
["bitfinex","ETHUSD",1744411531503,6.42206,1569.4,1569.1,11.9802993]
["bitfinex","ETHUSD",1744411531693,6.42206,1569.4,1569.1,18.3532393]
["bitfinex","ETHUSD",1744411531893,6.42206,1569.4,1569.1,11.9801993]
["bitfinex","ETHUSD",1744411532109,6.42206,1569.4,1569.1,18.3531393]
["bitfinex","ETHUSD",1744411532719,0.05,1569.4,1569.2,6.37265]
["bitfinex","ETHUSD",1744411532920,0.05,1569.4,1569.2,8.20793493]
["bitfinex","ETHUSD",1744411534239,6.42189,1569.4,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411534537,6.42188,1569.4,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411535539,0.17997209,1569.3,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411535706,6.42188,1569.4,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411535906,0.17997209,1569.3,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411536118,6.42188,1569.4,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411536318,0.17997209,1569.3,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411536506,6.42188,1569.4,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411536726,0.17997209,1569.3,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411537046,6.42188,1569.4,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411537341,0.17997209,1569.3,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411537517,6.42188,1569.4,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411537717,0.17997209,1569.3,1569.2,1.83528493]
["bitfinex","ETHUSD",1744411537919,6.37326,1569.1,1568.7,7.1445]
["bitfinex","ETHUSD",1744411538116,12.92636334,1569.0,1568.7,0.7698]
["bitfinex","ETHUSD",1744411538327,6.55251334,1569.0,1568.7,7.1445]
["bitfinex","ETHUSD",1744411538509,12.92618334,1569.0,1568.7,0.7698]
["bitfinex","ETHUSD",1744411538705,12.92618334,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744411539109,6.55238334,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744411539639,12.92607334,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744411540707,6.37389,1568.9,1568.6,4.12523633]
["bitfinex","ETHUSD",1744411540913,6.37429,1568.8,1568.6,4.12523633]
["bitfinex","ETHUSD",1744411541113,6.37429,1568.8,1568.6,5.81282596]
["bitfinex","ETHUSD",1744411541951,13.56294,1568.9,1568.6,12.18792596]
["bitfinex","ETHUSD",1744411542113,13.74123365,1568.9,1568.6,12.2516688]
["bitfinex","ETHUSD",1744411542309,7.36698365,1568.9,1568.6,12.2516688]
["bitfinex","ETHUSD",1744411542509,13.74101365,1568.9,1568.6,12.18792596]
["bitfinex","ETHUSD",1744411543022,13.74118365,1568.9,1568.6,12.25155826]
["bitfinex","ETHUSD",1744411543523,7.36698365,1568.9,1568.6,18.62654826]
["bitfinex","ETHUSD",1744411543724,13.74118365,1568.9,1568.6,12.18781596]
["bitfinex","ETHUSD",1744411544639,7.36698365,1568.9,1568.6,18.56280596]
["bitfinex","ETHUSD",1744411544806,13.74100365,1568.9,1568.6,12.18781596]
["bitfinex","ETHUSD",1744411545010,6.3744,1568.8,1568.6,5.81282596]
["bitfinex","ETHUSD",1744411545239,12.74886,1568.8,1568.6,5.81282596]
["bitfinex","ETHUSD",1744411545647,6.3744,1568.8,1568.6,5.81282596]
["bitfinex","ETHUSD",1744411547011,13.56284,1568.9,1568.6,12.18791596]
["bitfinex","ETHUSD",1744411548343,13.56284,1568.9,1568.6,8.06267963]
["bitfinex","ETHUSD",1744411548647,7.1888,1568.9,1568.6,8.06256963]
["bitfinex","ETHUSD",1744411548835,7.1888,1568.9,1568.6,14.43755963]
["bitfinex","ETHUSD",1744411550615,13.56283,1568.9,1568.6,8.06256963]
["bitfinex","ETHUSD",1744411552243,6.37432,1568.8,1568.6,1.68758963]
["bitfinex","ETHUSD",1744411552462,6.37476,1568.7,1568.5,4.12523633]
["bitfinex","ETHUSD",1744411552947,6.37432,1568.8,1568.5,10.50073633]
["bitfinex","ETHUSD",1744411553144,6.37432,1568.8,1568.5,16.87623633]
["bitfinex","ETHUSD",1744411554519,12.74876,1568.8,1568.5,16.87623633]
["bitfinex","ETHUSD",1744411554847,12.74876,1568.8,1568.5,10.50073633]
["bitfinex","ETHUSD",1744411555037,6.37432,1568.8,1568.5,16.87612633]
["bitfinex","ETHUSD",1744411555352,6.37432,1568.8,1568.5,18.93963896]
["bitfinex","ETHUSD",1744411556253,0.8148,1568.9,1568.5,6.18874896]
["bitfinex","ETHUSD",1744411556436,13.5632,1569.0,1568.7,6.37457]
["bitfinex","ETHUSD",1744411558149,0.8159,1569.0,1568.7,4.12523633]
["bitfinex","ETHUSD",1744411558325,6.37322,1569.1,1568.8,6.37419]
["bitfinex","ETHUSD",1744411558863,12.74646,1569.1,1568.8,6.37419]
["bitfinex","ETHUSD",1744411559032,12.74646,1569.1,1568.8,8.06158963]
["bitfinex","ETHUSD",1744411560147,6.37322,1569.1,1568.8,14.43576963]
["bitfinex","ETHUSD",1744411560347,6.37322,1569.1,1568.8,15.21106963]
["bitfinex","ETHUSD",1744411560554,12.74646,1569.1,1568.8,8.83687963]
["bitfinex","ETHUSD",1744411560759,6.37322,1569.1,1568.8,8.83687963]
["bitfinex","ETHUSD",1744411560963,12.74645,1569.1,1568.8,8.83687963]
["bitfinex","ETHUSD",1744411561159,6.37322,1569.1,1568.8,15.21106963]
["bitfinex","ETHUSD",1744411561366,6.37322,1569.1,1568.9,1.52110696]
["bitfinex","ETHUSD",1744411561861,6.173,1569.2,1569.0,12.74662]
["bitfinex","ETHUSD",1744411562062,6.173,1569.2,1569.0,6.37325]
["bitfinex","ETHUSD",1744411562259,13.61505,1569.4,1569.0,6.37325]
["bitfinex","ETHUSD",1744411562422,13.61505,1569.4,1569.1,6.37305]
["bitfinex","ETHUSD",1744411562622,6.37227,1569.3,1569.1,1.35783]
["bitfinex","ETHUSD",1744411562947,12.74468,1569.3,1569.1,1.35783]
["bitfinex","ETHUSD",1744411563128,6.37227,1569.3,1569.1,1.35783]
["bitfinex","ETHUSD",1744411563457,13.6151,1569.4,1569.1,1.35783]
["bitfinex","ETHUSD",1744411563659,13.6151,1569.4,1569.1,7.73086]
["bitfinex","ETHUSD",1744411564486,0.05,1569.4,1569.2,0.773086]
["bitfinex","ETHUSD",1744411564663,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744411565572,0.22968594,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744411565780,0.22968594,1569.4,1569.3,7.16136]
["bitfinex","ETHUSD",1744411566069,0.22968594,1569.4,1569.3,14.90031508]
["bitfinex","ETHUSD",1744411566370,0.22968594,1569.4,1569.3,17.04118444]
["bitfinex","ETHUSD",1744411572170,0.05,1569.4,1569.3,17.04118444]
["bitfinex","ETHUSD",1744411573944,0.05,1569.4,1569.3,12.12684811]
["bitfinex","ETHUSD",1744411574144,0.05,1569.4,1569.3,17.02798444]
["bitfinex","ETHUSD",1744411576441,0.1782598,1569.4,1569.3,17.02798444]
["bitfinex","ETHUSD",1744411576642,0.05,1569.4,1569.3,17.02798444]
["bitfinex","ETHUSD",1744411577071,0.1782598,1569.4,1569.3,17.02798444]
["bitfinex","ETHUSD",1744411577249,0.05,1569.4,1569.3,17.02798444]
["bitfinex","ETHUSD",1744411577449,0.1782598,1569.4,1569.3,17.02798444]
["bitfinex","ETHUSD",1744411578071,1e-05,1569.4,1569.3,17.02798444]
["bitfinex","ETHUSD",1744411578283,0.7849,1570.1,1569.9,6.36971]
["bitfinex","ETHUSD",1744411578644,0.17942045,1570.0,1569.9,6.36971]
["bitfinex","ETHUSD",1744411579037,0.17942045,1570.0,1569.8,10.49534633]
["bitfinex","ETHUSD",1744411579575,0.17942045,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1744411579769,0.17942045,1570.0,1569.8,10.49534633]
["bitfinex","ETHUSD",1744411579978,0.17942045,1570.0,1569.8,4.12523633]
["bitfinex","ETHUSD",1744411580177,0.17942045,1570.0,1569.8,5.25332996]
["bitfinex","ETHUSD",1744411580372,0.17942045,1570.0,1569.8,11.68721518]
["bitfinex","ETHUSD",1744411580679,0.17942045,1570.0,1569.8,11.62351996]
["bitfinex","ETHUSD",1744411580876,0.17942045,1570.0,1569.8,11.68721518]
["bitfinex","ETHUSD",1744411581250,0.17942045,1570.0,1569.8,11.62351996]
["bitfinex","ETHUSD",1744411581585,0.17942045,1570.0,1569.8,11.68714518]
["bitfinex","ETHUSD",1744411582178,0.17942045,1570.0,1569.8,11.62344996]
["bitfinex","ETHUSD",1744411582480,0.17942045,1570.0,1569.8,11.68714518]
["bitfinex","ETHUSD",1744411582869,0.17942045,1570.0,1569.8,11.62344996]
["bitfinex","ETHUSD",1744411583183,6.54905045,1570.0,1569.8,5.25332996]
["bitfinex","ETHUSD",1744411583380,0.17942045,1570.0,1569.6,4.12523633]
["bitfinex","ETHUSD",1744411583579,6.37115,1569.6,1569.3,4.12523633]
["bitfinex","ETHUSD",1744411583767,12.74317,1569.5,1569.3,4.12523633]
["bitfinex","ETHUSD",1744411584485,6.37186,1569.4,1569.3,4.67523633]
["bitfinex","ETHUSD",1744411584681,6.37186,1569.4,1569.3,4.12523633]
["bitfinex","ETHUSD",1744411584853,6.37186,1569.4,1569.3,4.67523633]
["bitfinex","ETHUSD",1744411585048,6.37186,1569.4,1569.1,14.28328633]
["bitfinex","ETHUSD",1744411585254,13.52885,1569.4,1569.1,11.92651496]
["bitfinex","ETHUSD",1744411585475,13.52885,1569.4,1569.1,11.99023778]
["bitfinex","ETHUSD",1744411586053,13.52885,1569.4,1569.1,11.92651496]
["bitfinex","ETHUSD",1744411586378,7.15676,1569.4,1569.1,11.92651496]
["bitfinex","ETHUSD",1744411586573,13.52877,1569.4,1569.1,11.99023779]
["bitfinex","ETHUSD",1744411587074,7.15676,1569.4,1569.1,18.36318779]
["bitfinex","ETHUSD",1744411587275,13.52877,1569.4,1569.1,11.92651496]
["bitfinex","ETHUSD",1744411587575,13.52877,1569.4,1569.1,11.99023778]
["bitfinex","ETHUSD",1744411587775,13.52877,1569.4,1569.1,11.92651496]
["bitfinex","ETHUSD",1744411587975,13.52877,1569.4,1569.1,11.99023778]
["bitfinex","ETHUSD",1744411589388,7.15676,1569.4,1569.1,18.36318778]
["bitfinex","ETHUSD",1744411589584,6.37155,1569.5,1569.2,8.20888878]
["bitfinex","ETHUSD",1744411589786,12.53913,1569.6,1569.3,16.86953633]
["bitfinex","ETHUSD",1744411589958,12.53913,1569.6,1569.3,10.49738633]
["bitfinex","ETHUSD",1744411590150,12.53913,1569.6,1569.3,16.86954633]
["bitfinex","ETHUSD",1744411590355,12.53913,1569.6,1569.3,10.49738633]
["bitfinex","ETHUSD",1744411590555,12.53913,1569.6,1569.3,18.82033184]
["bitfinex","ETHUSD",1744411590884,6.168,1569.6,1569.4,6.3718]
["bitfinex","ETHUSD",1744411591076,6.168,1569.6,1569.4,12.7436]
["bitfinex","ETHUSD",1744411591388,6.168,1569.6,1569.4,6.4355119]
["bitfinex","ETHUSD",1744411591589,6.168,1569.6,1569.3,12.44819184]
["bitfinex","ETHUSD",1744411591590,12.53915,1569.6,1569.3,12.44818184]
["bitfinex","ETHUSD",1744411591767,18.91036,1569.6,1569.4,1.24481818]
["bitfinex","ETHUSD",1744411593265,12.53915,1569.6,1569.4,1.24481818]
["bitfinex","ETHUSD",1744411593458,18.91035,1569.6,1569.4,1.24481818]
["bitfinex","ETHUSD",1744411593989,12.53915,1569.6,1569.4,1.24481818]
["bitfinex","ETHUSD",1744411594794,6.168,1569.6,1569.4,1.24481818]
["bitfinex","ETHUSD",1744411595470,6.168,1569.6,1569.4,7.61664818]
["bitfinex","ETHUSD",1744411598260,12.53905,1569.6,1569.4,7.61664818]
["bitfinex","ETHUSD",1744411599395,12.53905,1569.6,1569.4,1.24481818]
["bitfinex","ETHUSD",1744411599591,7.19295,1569.5,1569.2,3.00594222]
["bitfinex","ETHUSD",1744411599800,6.3719,1569.4,1569.2,0.55594222]
["bitfinex","ETHUSD",1744411600293,13.56478,1569.5,1569.2,6.92860222]
["bitfinex","ETHUSD",1744411601191,0.8317,1569.7,1569.4,4.67523633]
["bitfinex","ETHUSD",1744411601394,7.20246,1569.7,1569.4,11.04684633]
["bitfinex","ETHUSD",1744411601565,7.20246,1569.7,1569.4,18.60565096]
["bitfinex","ETHUSD",1744411601764,7.20246,1569.7,1569.4,12.23390096]
["bitfinex","ETHUSD",1744411602081,6.37124,1569.6,1569.4,5.31229096]
["bitfinex","ETHUSD",1744411602287,6.37145,1569.5,1569.3,0.55]
["bitfinex","ETHUSD",1744411602466,13.57482,1569.5,1569.2,6.37851222]
["bitfinex","ETHUSD",1744411602791,13.57479,1569.5,1569.2,6.37851222]
["bitfinex","ETHUSD",1744411603865,6.37187,1569.4,1569.2,6.37851222]
["bitfinex","ETHUSD",1744411604060,6.37187,1569.4,1569.2,8.01187665]
["bitfinex","ETHUSD",1744411604464,13.57496,1569.5,1569.2,8.01187665]
["bitfinex","ETHUSD",1744411605996,6.372,1569.4,1569.2,1.63930665]
["bitfinex","ETHUSD",1744411606293,6.372,1569.4,1569.2,3.00594222]
["bitfinex","ETHUSD",1744411609004,13.57492,1569.5,1569.2,9.37852222]
["bitfinex","ETHUSD",1744411609225,6.37115,1569.6,1569.3,10.49724633]
["bitfinex","ETHUSD",1744411609534,19.6619,1569.7,1569.4,6.37179]
["bitfinex","ETHUSD",1744411610174,19.6619,1569.7,1569.3,6.37225]
["bitfinex","ETHUSD",1744411610175,7.12468,1569.6,1569.3,6.37225]
["bitfinex","ETHUSD",1744411610376,6.37158,1569.5,1569.2,19.87626855]
["bitfinex","ETHUSD",1744411610977,7.12448,1569.6,1569.3,7.14622]
["bitfinex","ETHUSD",1744411610978,13.49573,1569.6,1569.3,7.14622]
["bitfinex","ETHUSD",1744411616036,6.37154,1569.5,1569.2,13.50369855]
["bitfinex","ETHUSD",1744411616238,12.74315,1569.5,1569.2,13.50369855]
["bitfinex","ETHUSD",1744411616803,12.74314,1569.5,1569.2,13.50369855]
["bitfinex","ETHUSD",1744411617002,6.37154,1569.5,1569.2,22.0014314]
["bitfinex","ETHUSD",1744411617303,13.49576,1569.6,1569.3,6.37224]
["bitfinex","ETHUSD",1744411619435,6.37148,1569.5,1569.2,22.0014314]
["bitfinex","ETHUSD",1744411619742,6.37148,1569.5,1569.2,15.6288814]
["bitfinex","ETHUSD",1744411620044,6.37148,1569.5,1569.2,22.0014314]
["bitfinex","ETHUSD",1744411623457,6.37148,1569.5,1569.3,6.37225]
["bitfinex","ETHUSD",1744411623618,13.49574,1569.6,1569.3,6.37225]
["bitfinex","ETHUSD",1744411624118,6.37147,1569.5,1569.3,6.37225]
["bitfinex","ETHUSD",1744411624662,6.37147,1569.5,1569.3,6.41300943]
["bitfinex","ETHUSD",1744411625663,6.37147,1569.5,1569.3,0.04075943]
["bitfinex","ETHUSD",1744411625844,7.13746,1569.4,1569.3,0.04075943]
["bitfinex","ETHUSD",1744411626157,13.30446,1569.4,1569.3,0.04075943]
["bitfinex","ETHUSD",1744411633153,12.53886,1569.4,1569.3,0.04075943]
["bitfinex","ETHUSD",1744411635230,13.29606,1569.4,1569.3,0.04075943]
["bitfinex","ETHUSD",1744411642258,20.00706,1569.4,1569.3,0.04075943]
["bitfinex","ETHUSD",1744411642467,16.571079,1569.4,1569.3,0.04075943]
["bitfinex","ETHUSD",1744411642827,16.571079,1569.4,1569.3,9.43e-06]
["bitfinex","ETHUSD",1744411643032,19.571079,1569.4,1569.3,9.43e-06]
["bitfinex","ETHUSD",1744411643232,23.69631533,1569.4,1569.3,9.43e-06]
["bitfinex","ETHUSD",1744411643462,16.89296,1569.3,1569.2,1.65e-06]
["bitfinex","ETHUSD",1744411643762,16.89296,1569.3,1568.2,6.40824287]
["bitfinex","ETHUSD",1744411643763,6.37633,1568.3,1568.2,6.40824287]
["bitfinex","ETHUSD",1744411643928,7.18603,1568.3,1568.2,5.58184287]
["bitfinex","ETHUSD",1744411645438,6.37673,1568.2,1568.1,5.58184287]
["bitfinex","ETHUSD",1744411647273,7.18603,1568.3,1568.1,5.58184287]
["bitfinex","ETHUSD",1744411647593,18.91752,1568.5,1568.2,0.7803]
["bitfinex","ETHUSD",1744411647760,12.54168,1568.5,1568.2,0.7803]
["bitfinex","ETHUSD",1744411648275,18.91752,1568.5,1568.2,0.7803]
["bitfinex","ETHUSD",1744411648660,12.54168,1568.5,1568.2,7.15699]
["bitfinex","ETHUSD",1744411648858,12.54168,1568.5,1568.2,13.5336]
["bitfinex","ETHUSD",1744411649882,18.91739,1568.5,1568.2,7.15691]
["bitfinex","ETHUSD",1744411650246,6.37598,1568.4,1568.1,0.55818429]
["bitfinex","ETHUSD",1744411650452,6.37674,1568.2,1568.0,0.7803]
["bitfinex","ETHUSD",1744411650969,7.12707,1568.3,1568.0,0.7803]
["bitfinex","ETHUSD",1744411651172,6.37637,1568.3,1568.0,0.7803]
["bitfinex","ETHUSD",1744411651853,12.75285,1568.3,1568.0,0.7803]
["bitfinex","ETHUSD",1744411652071,6.37604,1568.4,1568.0,8.92383163]
["bitfinex","ETHUSD",1744411652258,6.166,1568.5,1568.3,0.7803]
["bitfinex","ETHUSD",1744411652459,12.54153,1568.5,1568.3,0.7803]
["bitfinex","ETHUSD",1744411652666,12.75333,1568.3,1568.1,0.7803]
["bitfinex","ETHUSD",1744411653047,6.37673,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744411653455,12.7537,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744411654881,6.37714,1568.1,1567.9,4.90553633]
["bitfinex","ETHUSD",1744411655089,6.37755,1568.0,1567.9,4.90553633]
["bitfinex","ETHUSD",1744411656489,12.75464,1568.1,1567.9,4.90553633]
["bitfinex","ETHUSD",1744411657062,6.37714,1568.1,1567.9,4.90553633]
["bitfinex","ETHUSD",1744411657259,7.17624,1568.1,1567.9,4.12523633]
["bitfinex","ETHUSD",1744411657483,7.17624,1568.1,1567.7,4.96541237]
["bitfinex","ETHUSD",1744411657484,6.37765,1568.0,1567.7,4.96541237]
["bitfinex","ETHUSD",1744411657795,12.75548,1568.0,1567.7,11.28027633]
["bitfinex","ETHUSD",1744411658170,6.37799,1567.9,1567.7,4.90163633]
["bitfinex","ETHUSD",1744411658493,6.37836,1567.8,1567.7,0.7764]
["bitfinex","ETHUSD",1744411659079,12.75695,1567.8,1567.6,7.12523633]
["bitfinex","ETHUSD",1744411659979,6.9681,1568.3,1567.8,12.75656]
["bitfinex","ETHUSD",1744411660178,6.37704,1568.2,1567.9,0.7764]
["bitfinex","ETHUSD",1744411660397,12.75412,1568.2,1567.9,0.7764]
["bitfinex","ETHUSD",1744411660758,6.37718,1568.1,1567.9,0.7764]
["bitfinex","ETHUSD",1744411660964,6.37718,1568.1,1567.9,7.15433]
["bitfinex","ETHUSD",1744411661294,6.37704,1568.2,1567.9,13.53226]
["bitfinex","ETHUSD",1744411661493,12.5454,1568.3,1568.0,10.50259633]
["bitfinex","ETHUSD",1744411661696,6.169,1568.3,1568.1,6.37713]
["bitfinex","ETHUSD",1744411662583,12.54534,1568.3,1568.0,10.50259633]
["bitfinex","ETHUSD",1744411662788,6.37687,1568.2,1568.0,4.12523633]
["bitfinex","ETHUSD",1744411662976,12.75378,1568.2,1568.0,4.12523633]
["bitfinex","ETHUSD",1744411663391,12.75373,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744411663591,6.37686,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744411663796,12.75376,1568.2,1567.9,7.15423]
["bitfinex","ETHUSD",1744411664365,6.37718,1568.1,1567.9,3.7764]
["bitfinex","ETHUSD",1744411665174,7.14186,1568.2,1567.9,10.15428]
["bitfinex","ETHUSD",1744411665374,18.92187,1568.3,1568.0,6.37749]
["bitfinex","ETHUSD",1744411665577,20.890557,1568.3,1568.0,6.37749]
["bitfinex","ETHUSD",1744411666201,18.92187,1568.3,1568.0,6.37749]
["bitfinex","ETHUSD",1744411666607,6.37678,1568.2,1567.9,16.53216]
["bitfinex","ETHUSD",1744411666910,6.37678,1568.2,1567.9,10.15434]
["bitfinex","ETHUSD",1744411667071,6.37678,1568.2,1567.9,16.53217]
["bitfinex","ETHUSD",1744411667501,12.75376,1568.2,1567.9,10.15423]
["bitfinex","ETHUSD",1744411668475,6.37678,1568.2,1567.9,16.53206]
["bitfinex","ETHUSD",1744411671076,12.75371,1568.2,1567.9,10.15423]
["bitfinex","ETHUSD",1744411671405,6.37678,1568.2,1567.9,16.53206]
["bitfinex","ETHUSD",1744411671609,6.37678,1568.2,1567.9,18.65278963]
["bitfinex","ETHUSD",1744411671978,12.75306,1568.3,1568.0,6.37748]
["bitfinex","ETHUSD",1744411672205,6.37601,1568.4,1568.1,6.37685]
["bitfinex","ETHUSD",1744411672369,6.37601,1568.4,1568.2,0.8297]
["bitfinex","ETHUSD",1744411673088,12.75212,1568.4,1568.2,0.8297]
["bitfinex","ETHUSD",1744411674479,6.37601,1568.4,1568.2,0.8297]
["bitfinex","ETHUSD",1744411675436,12.75222,1568.4,1568.2,0.8297]
["bitfinex","ETHUSD",1744411676415,6.37601,1568.4,1568.2,0.8297]
["bitfinex","ETHUSD",1744411676889,12.75224,1568.4,1568.2,0.8297]
["bitfinex","ETHUSD",1744411679633,6.37633,1568.3,1568.2,0.8297]
["bitfinex","ETHUSD",1744411679817,6.37633,1568.3,1568.1,0.8297]
["bitfinex","ETHUSD",1744411680417,12.75298,1568.3,1568.1,0.8297]
["bitfinex","ETHUSD",1744411680615,6.37701,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744411680914,6.37714,1568.1,1568.0,0.55]
["bitfinex","ETHUSD",1744411681217,6.37714,1568.1,1567.9,3.8297]
["bitfinex","ETHUSD",1744411681417,6.37714,1568.1,1567.9,0.8297]
["bitfinex","ETHUSD",1744411681624,6.37755,1568.0,1567.9,0.55]
["bitfinex","ETHUSD",1744411682529,12.75531,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1744411683764,12.75627,1567.9,1567.6,9.37905]
["bitfinex","ETHUSD",1744411684860,13.84835402,1567.9,1567.6,9.37905]
["bitfinex","ETHUSD",1744411685760,7.47020402,1567.9,1567.6,19.88333633]
["bitfinex","ETHUSD",1744411686121,6.37812,1567.9,1567.6,19.88333633]
["bitfinex","ETHUSD",1744411687178,6.37812,1567.9,1567.6,13.50428633]
["bitfinex","ETHUSD",1744411687447,12.75623,1567.9,1567.6,13.50428633]
["bitfinex","ETHUSD",1744411688047,12.75623,1567.9,1567.6,10.50428633]
["bitfinex","ETHUSD",1744411688452,6.37838,1567.8,1567.6,4.12523633]
["bitfinex","ETHUSD",1744411688751,6.37838,1567.8,1567.6,10.50439633]
["bitfinex","ETHUSD",1744411689261,12.75644,1567.9,1567.6,10.50439633]
["bitfinex","ETHUSD",1744411689473,6.37768,1568.0,1567.7,7.17998]
["bitfinex","ETHUSD",1744411689625,19.67899,1568.1,1567.8,6.37835]
["bitfinex","ETHUSD",1744411689825,18.92249,1568.1,1567.8,6.37835]
["bitfinex","ETHUSD",1744411690020,12.54517,1568.1,1567.8,6.37835]
["bitfinex","ETHUSD",1744411690239,18.92244,1568.1,1567.8,6.37825]
["bitfinex","ETHUSD",1744411692143,8.137914,1568.1,1567.7,0.8014]
["bitfinex","ETHUSD",1744411692482,6.37837,1567.8,1567.6,4.90363633]
["bitfinex","ETHUSD",1744411698782,6.37837,1567.8,1567.6,4.12523633]
["bitfinex","ETHUSD",1744411698974,6.37837,1567.8,1567.5,7.20656]
["bitfinex","ETHUSD",1744411698975,12.75693,1567.8,1567.5,7.20656]
["bitfinex","ETHUSD",1744411699700,6.37877,1567.7,1567.5,7.20656]
["bitfinex","ETHUSD",1744411701486,6.37877,1567.7,1567.5,0.8271]
["bitfinex","ETHUSD",1744411702489,6.37877,1567.7,1567.5,7.20665]
["bitfinex","ETHUSD",1744411702688,12.75706,1567.8,1567.5,7.20665]
["bitfinex","ETHUSD",1744411702886,6.37849,1567.8,1567.5,13.58613]
["bitfinex","ETHUSD",1744411705792,6.37849,1567.8,1567.5,13.58606]
["bitfinex","ETHUSD",1744411707497,6.37849,1567.8,1567.5,13.58605]
["bitfinex","ETHUSD",1744411708597,6.37849,1567.8,1567.6,6.37914]
["bitfinex","ETHUSD",1744411710597,6.37849,1567.8,1567.5,13.58604]
["bitfinex","ETHUSD",1744411711710,6.37849,1567.8,1567.5,13.58605]
["bitfinex","ETHUSD",1744411711994,6.37849,1567.8,1567.5,13.58603]
["bitfinex","ETHUSD",1744411717410,12.75706,1567.8,1567.5,7.20656]
["bitfinex","ETHUSD",1744411717868,12.757,1567.8,1567.5,7.20656]
["bitfinex","ETHUSD",1744411718069,12.757,1567.8,1567.5,13.58603]
["bitfinex","ETHUSD",1744411718497,12.75618,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744411718673,8.349758,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744411719701,6.37836,1567.8,1567.6,6.37914]
["bitfinex","ETHUSD",1744411719901,14.728068,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744411720069,8.349758,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744411720271,14.728098,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744411722807,1.971718,1567.9,1567.7,6.37862]
["bitfinex","ETHUSD",1744411723105,6.37768,1568.0,1567.8,0.807]
["bitfinex","ETHUSD",1744411723311,11.47254416,1568.6,1568.2,6.37646]
["bitfinex","ETHUSD",1744411723512,17.84801416,1568.6,1568.3,7.18321]
["bitfinex","ETHUSD",1744411723676,1.14725442,1568.5,1568.3,7.18321]
["bitfinex","ETHUSD",1744411724489,7.52289442,1568.5,1568.2,10.50169633]
["bitfinex","ETHUSD",1744411724878,7.52289442,1568.5,1568.2,6.37646]
["bitfinex","ETHUSD",1744411725607,6.37594,1568.4,1568.1,14.03245472]
["bitfinex","ETHUSD",1744411725905,6.37594,1568.4,1568.1,7.65541472]
["bitfinex","ETHUSD",1744411726210,14.95998344,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1744411726711,6.37634,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1744411729113,6.37634,1568.3,1568.0,0.55]
["bitfinex","ETHUSD",1744411729483,6.37685,1568.2,1568.0,0.55]
["bitfinex","ETHUSD",1744411730409,6.37685,1568.2,1567.9,3.8293]
["bitfinex","ETHUSD",1744411730410,6.37723,1568.1,1567.9,3.8293]
["bitfinex","ETHUSD",1744411730616,6.37755,1568.0,1567.9,3.0]
["bitfinex","ETHUSD",1744411731719,6.37816,1567.9,1567.7,0.8293]
["bitfinex","ETHUSD",1744411731895,6.37816,1567.9,1567.6,17.71264633]
["bitfinex","ETHUSD",1744411732094,6.37816,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744411732417,7.735451,1567.9,1567.6,11.33357633]
["bitfinex","ETHUSD",1744411732713,12.75624,1567.9,1567.6,11.33357633]
["bitfinex","ETHUSD",1744411732897,6.37838,1567.8,1567.6,4.95453633]
["bitfinex","ETHUSD",1744411733085,6.37838,1567.8,1567.6,0.8293]
["bitfinex","ETHUSD",1744411737021,12.75689,1567.8,1567.6,0.8293]
["bitfinex","ETHUSD",1744411738126,6.37838,1567.8,1567.6,0.8293]
["bitfinex","ETHUSD",1744411738633,12.75611,1567.9,1567.6,7.20839]
["bitfinex","ETHUSD",1744411739292,12.75614,1567.9,1567.6,7.20839]
["bitfinex","ETHUSD",1744411743103,6.378,1567.9,1567.6,7.20837]
["bitfinex","ETHUSD",1744411743326,12.7561,1567.9,1567.6,7.20837]
["bitfinex","ETHUSD",1744411743494,12.75614,1567.9,1567.6,7.20837]
["bitfinex","ETHUSD",1744411744327,6.37836,1567.8,1567.6,7.20837]
["bitfinex","ETHUSD",1744411749040,12.75626,1567.9,1567.6,7.20837]
["bitfinex","ETHUSD",1744411749246,12.75609,1567.9,1567.6,7.20836]
["bitfinex","ETHUSD",1744411749430,12.75609,1567.9,1567.6,13.58742]
["bitfinex","ETHUSD",1744411749602,12.75609,1567.9,1567.6,7.20836]
["bitfinex","ETHUSD",1744411750450,6.37837,1567.8,1567.6,0.8293]
["bitfinex","ETHUSD",1744411750631,6.37837,1567.8,1567.2,10.28923633]
["bitfinex","ETHUSD",1744411750632,7.17179,1567.7,1567.1,0.8597]
["bitfinex","ETHUSD",1744411750934,6.38017,1567.4,1567.1,13.6219]
["bitfinex","ETHUSD",1744411751131,12.76029,1567.4,1567.1,7.24079]
["bitfinex","ETHUSD",1744411751305,6.38012,1567.4,1567.1,13.62187]
["bitfinex","ETHUSD",1744411751499,6.38012,1567.4,1567.1,15.339067]
["bitfinex","ETHUSD",1744411751735,6.38012,1567.4,1567.1,15.339077]
["bitfinex","ETHUSD",1744411751933,7.19929,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744411752106,7.19829,1567.5,1567.2,6.3808]
["bitfinex","ETHUSD",1744411752308,13.57815,1567.5,1567.2,6.3808]
["bitfinex","ETHUSD",1744411753940,12.54325,1567.6,1567.4,0.8097]
["bitfinex","ETHUSD",1744411754437,6.164,1567.6,1567.4,7.18952]
["bitfinex","ETHUSD",1744411754633,13.57553,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744411754839,6.37882,1567.7,1567.4,7.18952]
["bitfinex","ETHUSD",1744411755039,12.75778,1567.7,1567.4,7.18952]
["bitfinex","ETHUSD",1744411756042,6.37882,1567.7,1567.4,13.5694]
["bitfinex","ETHUSD",1744411756717,6.37882,1567.7,1567.4,7.18952]
["bitfinex","ETHUSD",1744411756902,12.75772,1567.7,1567.4,7.18952]
["bitfinex","ETHUSD",1744411757110,16.3536639,1567.8,1567.4,7.18952]
["bitfinex","ETHUSD",1744411757442,9.1566239,1567.8,1567.5,12.75879]
["bitfinex","ETHUSD",1744411757738,9.1566239,1567.8,1567.5,6.37925]
["bitfinex","ETHUSD",1744411757909,15.5351439,1567.8,1567.5,6.37925]
["bitfinex","ETHUSD",1744411758309,9.1566239,1567.8,1567.5,6.37925]
["bitfinex","ETHUSD",1744411758541,12.75708,1567.8,1567.5,6.37925]
["bitfinex","ETHUSD",1744411759043,6.37849,1567.8,1567.5,6.37925]
["bitfinex","ETHUSD",1744411759264,12.54009,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744411759427,12.54009,1567.9,1567.6,13.52772]
["bitfinex","ETHUSD",1744411760118,6.162,1567.9,1567.7,6.37875]
["bitfinex","ETHUSD",1744411760316,6.162,1567.9,1567.7,6.37864]
["bitfinex","ETHUSD",1744411761332,12.54,1567.9,1567.6,13.52766]
["bitfinex","ETHUSD",1744411762246,12.54,1567.9,1567.6,7.14858]
["bitfinex","ETHUSD",1744411762453,18.91826,1567.9,1567.6,7.14855]
["bitfinex","ETHUSD",1744411762751,6.37836,1567.8,1567.6,7.14855]
["bitfinex","ETHUSD",1744411763246,6.37836,1567.8,1567.5,13.57688]
["bitfinex","ETHUSD",1744411763451,12.75687,1567.8,1567.5,7.19744]
["bitfinex","ETHUSD",1744411763622,6.37836,1567.8,1567.5,13.5769]
["bitfinex","ETHUSD",1744411764352,12.75624,1567.9,1567.6,6.37914]
["bitfinex","ETHUSD",1744411765280,12.75624,1567.9,1567.5,8.60356601]
["bitfinex","ETHUSD",1744411765281,0.7772,1568.0,1567.5,10.19747]
["bitfinex","ETHUSD",1744411765571,6.37815,1567.9,1567.6,6.37908]
["bitfinex","ETHUSD",1744411765858,6.37815,1567.9,1567.6,12.75816]
["bitfinex","ETHUSD",1744411766660,12.75624,1567.9,1567.6,6.37908]
["bitfinex","ETHUSD",1744411766838,6.37809,1567.9,1567.6,12.75814]
["bitfinex","ETHUSD",1744411767043,6.37809,1567.9,1567.6,12.75811]
["bitfinex","ETHUSD",1744411767640,6.37809,1567.9,1567.6,6.37905]
["bitfinex","ETHUSD",1744411767866,6.37809,1567.9,1567.6,12.75811]
["bitfinex","ETHUSD",1744411768880,0.7772,1568.0,1567.7,6.37849]
["bitfinex","ETHUSD",1744411769032,18.91671,1568.1,1567.8,6.37819]
["bitfinex","ETHUSD",1744411769238,6.162,1568.1,1567.9,6.37794]
["bitfinex","ETHUSD",1744411769573,6.37684,1568.2,1568.0,0.7834]
["bitfinex","ETHUSD",1744411769798,6.37639,1568.3,1568.0,13.53833]
["bitfinex","ETHUSD",1744411769930,8.346735,1568.3,1568.0,13.53833]
["bitfinex","ETHUSD",1744411770435,13.32706,1568.4,1568.1,6.37691]
["bitfinex","ETHUSD",1744411770661,12.53806,1568.4,1568.1,12.75403]
["bitfinex","ETHUSD",1744411771269,12.53806,1568.4,1568.1,0.55]
["bitfinex","ETHUSD",1744411771270,6.3764,1568.3,1568.1,0.55]
["bitfinex","ETHUSD",1744411774188,6.37676,1568.2,1568.0,0.7834]
["bitfinex","ETHUSD",1744411774892,6.37714,1568.1,1567.9,0.55]
["bitfinex","ETHUSD",1744411776557,6.37714,1568.1,1567.9,6.92794]
["bitfinex","ETHUSD",1744411776881,6.3779,1568.0,1567.8,0.7639]
["bitfinex","ETHUSD",1744411777061,6.37866,1567.8,1567.6,0.7639]
["bitfinex","ETHUSD",1744411777262,6.37755,1568.0,1567.5,0.7639]
["bitfinex","ETHUSD",1744411777263,6.37903,1567.7,1567.5,0.7639]
["bitfinex","ETHUSD",1744411777475,12.75795,1567.7,1567.5,0.7639]
["bitfinex","ETHUSD",1744411777669,6.37892,1567.7,1567.5,7.857858]
["bitfinex","ETHUSD",1744411777983,6.37892,1567.7,1567.5,1.478278]
["bitfinex","ETHUSD",1744411779787,12.75783,1567.7,1567.5,1.478278]
["bitfinex","ETHUSD",1744411779984,13.29662,1568.0,1567.4,3.7639]
["bitfinex","ETHUSD",1744411779985,6.37928,1567.6,1567.4,3.7639]
["bitfinex","ETHUSD",1744411780149,6.37958,1567.5,1567.3,8.43913633]
["bitfinex","ETHUSD",1744411780354,6.37958,1567.5,1567.3,8.91689298]
["bitfinex","ETHUSD",1744411780674,6.37958,1567.5,1567.3,3.7639]
["bitfinex","ETHUSD",1744411780874,12.75931,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744411781061,6.38039,1567.3,1567.1,5.63184287]
["bitfinex","ETHUSD",1744411781466,6.38039,1567.3,1567.1,3.05]
["bitfinex","ETHUSD",1744411782390,12.76019,1567.4,1567.1,3.05]
["bitfinex","ETHUSD",1744411782570,13.29203,1567.6,1567.1,3.05]
["bitfinex","ETHUSD",1744411782571,19.67144,1567.6,1567.3,0.8206]
["bitfinex","ETHUSD",1744411782969,6.37961,1567.5,1567.3,0.8206]
["bitfinex","ETHUSD",1744411783362,12.75936,1567.5,1567.3,0.8206]
["bitfinex","ETHUSD",1744411783994,6.37961,1567.5,1567.3,0.8206]
["bitfinex","ETHUSD",1744411784489,12.75933,1567.5,1567.3,0.8206]
["bitfinex","ETHUSD",1744411784815,6.161,1567.6,1567.3,7.920947]
["bitfinex","ETHUSD",1744411785085,6.38009,1567.4,1567.2,0.8206]
["bitfinex","ETHUSD",1744411785292,6.38039,1567.3,1567.1,7.17523633]
["bitfinex","ETHUSD",1744411785496,13.51222,1567.4,1567.1,13.55644633]
["bitfinex","ETHUSD",1744411785788,7.13189,1567.4,1567.1,13.55644633]
["bitfinex","ETHUSD",1744411785994,7.13189,1567.4,1567.1,19.93765633]
["bitfinex","ETHUSD",1744411786189,7.13189,1567.4,1567.1,22.01336196]
["bitfinex","ETHUSD",1744411787291,7.13189,1567.4,1567.1,15.63215196]
["bitfinex","ETHUSD",1744411787595,7.13189,1567.4,1567.1,22.01325196]
["bitfinex","ETHUSD",1744411788002,7.13189,1567.4,1567.1,15.63215196]
["bitfinex","ETHUSD",1744411788187,13.51204,1567.4,1567.1,15.63215196]
["bitfinex","ETHUSD",1744411788493,7.13189,1567.4,1567.1,15.63215196]
["bitfinex","ETHUSD",1744411788683,13.51205,1567.4,1567.1,15.63215196]
["bitfinex","ETHUSD",1744411788887,13.51205,1567.4,1567.1,10.55632633]
["bitfinex","ETHUSD",1744411789901,7.13189,1567.4,1567.1,10.55632633]
["bitfinex","ETHUSD",1744411790099,7.15512,1567.5,1567.1,4.17523633]
["bitfinex","ETHUSD",1744411790399,19.69506,1567.6,1567.3,6.38029]
["bitfinex","ETHUSD",1744411790596,19.69506,1567.6,1567.3,12.76058]
["bitfinex","ETHUSD",1744411790597,12.5403,1567.6,1567.3,12.76058]
["bitfinex","ETHUSD",1744411790910,6.161,1567.6,1567.4,6.37997]
["bitfinex","ETHUSD",1744411791074,18.9179,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744411792400,6.37879,1567.7,1567.5,6.37946]
["bitfinex","ETHUSD",1744411792581,6.37879,1567.7,1567.4,13.57082]
["bitfinex","ETHUSD",1744411793802,6.37953,1567.6,1567.4,0.8111]
["bitfinex","ETHUSD",1744411793988,6.37953,1567.6,1567.3,3.0]
["bitfinex","ETHUSD",1744411793989,6.37976,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744411794195,0.637953,1567.6,1567.3,9.38019]
["bitfinex","ETHUSD",1744411794196,6.37932,1567.6,1567.3,9.38019]
["bitfinex","ETHUSD",1744411794376,7.14701,1567.7,1567.4,6.37995]
["bitfinex","ETHUSD",1744411794567,7.14692,1567.7,1567.4,12.75982]
["bitfinex","ETHUSD",1744411794768,19.68606,1567.8,1567.5,6.37955]
["bitfinex","ETHUSD",1744411797912,6.37877,1567.7,1567.5,6.37955]
["bitfinex","ETHUSD",1744411799010,6.37877,1567.7,1567.4,15.55934563]
["bitfinex","ETHUSD",1744411799176,6.37948,1567.6,1567.3,3.0]
["bitfinex","ETHUSD",1744411799381,12.75905,1567.6,1567.3,3.0]
["bitfinex","ETHUSD",1744411800108,6.3796,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744411800310,12.7594,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744411800510,6.38002,1567.4,1567.2,7.15479]
["bitfinex","ETHUSD",1744411800713,12.75958,1567.5,1567.2,8.92590163]
["bitfinex","ETHUSD",1744411802320,6.3796,1567.5,1567.2,15.30658163]
["bitfinex","ETHUSD",1744411806514,12.75933,1567.5,1567.2,8.92590163]
["bitfinex","ETHUSD",1744411806714,6.3796,1567.5,1567.2,15.30658163]
["bitfinex","ETHUSD",1744411807478,12.75933,1567.5,1567.2,15.30658163]
["bitfinex","ETHUSD",1744411807684,6.3796,1567.5,1567.2,8.92590163]
["bitfinex","ETHUSD",1744411808684,6.38003,1567.4,1567.2,6.38059]
["bitfinex","ETHUSD",1744411810618,12.76036,1567.4,1567.1,11.31093633]
["bitfinex","ETHUSD",1744411811216,6.38049,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744411811395,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411811593,7.1533,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411811795,9.14474,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411816811,9.18234,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411820418,9.67240877,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411820801,9.18234,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411821326,15.89334,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411821630,9.18234,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744411822150,12.18234,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411824203,12.65529917,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411824396,9.18234,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411824609,12.5418,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411826133,13.3464,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411827738,16.3464,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411829638,16.83362309,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411831410,23.54462309,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411831608,27.58771903,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411831841,27.88254011,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411832644,33.95254011,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411833457,26.75431702,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411835529,25.94971702,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411837160,26.41685166,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411838466,20.34685166,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411841361,16.87971702,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411841680,12.83662108,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411841840,6.67562108,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411844448,7.50782108,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411844766,6.67562108,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411852555,11.58325741,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411852873,14.63389315,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411853080,10.50865682,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411853380,10.98195314,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411858096,17.93048614,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411861897,16.67478982,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411862079,13.62415408,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411869107,13.62415408,1567.2,1567.1,0.81391]
["bitfinex","ETHUSD",1744411889486,7.24335408,1567.2,1567.1,9.31219074]
["bitfinex","ETHUSD",1744411889701,7.16560113,1567.2,1567.1,9.31219074]
["bitfinex","ETHUSD",1744411889937,7.16560113,1567.2,1567.1,11.5201849]
["bitfinex","ETHUSD",1744411890791,7.16560113,1567.2,1567.1,9.40311416]
["bitfinex","ETHUSD",1744411891019,7.16560113,1567.2,1567.1,0.81391]
["bitfinex","ETHUSD",1744411892989,13.54640113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411893193,14.37160113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411893789,16.48867187,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411894025,19.41365406,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411895226,17.29658332,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411896021,16.47138332,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411896215,13.54640113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411896928,19.70340113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411898598,13.32260113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411900332,19.70340113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411901329,13.32260113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411902633,7.16560113,1567.2,1567.1,7.88997509]
["bitfinex","ETHUSD",1744411903951,7.16560113,1567.2,1567.1,1.50876509]
["bitfinex","ETHUSD",1744411905738,7.16560113,1567.2,1567.1,0.79101]
["bitfinex","ETHUSD",1744411905739,13.54640113,1567.2,1567.1,0.79101]
["bitfinex","ETHUSD",1744411912474,13.54640113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411923867,7.16560113,1567.2,1567.1,0.75511]
["bitfinex","ETHUSD",1744411924177,7.16560113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411924381,13.54640113,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411935969,18.50471721,1567.2,1567.1,1e-05]
["bitfinex","ETHUSD",1744411936267,6.38121,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411936567,12.45180245,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411939472,12.92045671,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411940683,10.33499048,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411940854,13.54678424,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411942966,10.54678424,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411945474,6.56609048,1567.1,1567.0,0.78460085]
["bitfinex","ETHUSD",1744411946041,6.56609048,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411946372,7.38919048,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411955891,13.54219048,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411962407,12.71909048,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411962579,16.04368383,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411966502,18.92589742,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411968909,21.92589742,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411969772,21.92289742,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411970511,19.80518383,1567.1,1567.0,8.5e-07]
["bitfinex","ETHUSD",1744411970811,19.80518383,1567.1,1565.9,5.90580396]
["bitfinex","ETHUSD",1744411970812,6.38488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411971022,12.53488,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411971178,12.6973784,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411971682,13.87796365,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411972309,14.3654981,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411972518,16.70414712,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411974313,16.34886187,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411974507,12.6973784,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411974909,12.6973784,1566.2,1566.1,0.8707]
["bitfinex","ETHUSD",1744411981278,6.3124984,1566.2,1566.1,0.8707]
["bitfinex","ETHUSD",1744411981693,12.6973784,1566.2,1566.1,0.8707]
["bitfinex","ETHUSD",1744411983329,12.6973784,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744411983822,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744411984022,6.38712,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744411984023,12.77429,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744411984229,0.15244873,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744411984416,0.15244873,1565.6,1565.5,8.26465034]
["bitfinex","ETHUSD",1744411984618,12.53962,1565.8,1565.5,14.65238034]
["bitfinex","ETHUSD",1744411984797,0.13865228,1565.6,1565.5,14.65238034]
["bitfinex","ETHUSD",1744411984998,12.53962,1565.8,1565.5,14.65238034]
["bitfinex","ETHUSD",1744411985303,0.13865228,1565.6,1565.5,14.65238034]
["bitfinex","ETHUSD",1744411985502,12.53962,1565.8,1565.5,8.26453034]
["bitfinex","ETHUSD",1744411985715,18.92627,1565.8,1565.5,8.26453034]
["bitfinex","ETHUSD",1744411986027,0.13892044,1565.7,1565.5,8.26453034]
["bitfinex","ETHUSD",1744411991344,0.13892044,1565.7,1565.5,1.2009194]
["bitfinex","ETHUSD",1744411991624,0.13892044,1565.7,1565.5,13.9762294]
["bitfinex","ETHUSD",1744411991830,0.13892044,1565.7,1565.5,7.5885294]
["bitfinex","ETHUSD",1744411995407,0.13892044,1565.7,1565.6,6.38732]
["bitfinex","ETHUSD",1744411995612,0.13892044,1565.7,1565.6,7.20592]
["bitfinex","ETHUSD",1744411995813,0.13892044,1565.7,1565.6,9.65472372]
["bitfinex","ETHUSD",1744411996314,6.38589,1566.0,1565.7,12.77341]
["bitfinex","ETHUSD",1744411996503,6.38587,1566.0,1565.7,12.77332]
["bitfinex","ETHUSD",1744411997936,6.38587,1566.0,1565.8,6.38649]
["bitfinex","ETHUSD",1744411998314,6.38587,1566.0,1565.7,12.77332]
["bitfinex","ETHUSD",1744411998930,0.13791883,1565.9,1565.7,12.77332]
["bitfinex","ETHUSD",1744411999328,0.13791883,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744412000134,0.13791883,1565.9,1565.8,8.488212]
["bitfinex","ETHUSD",1744412000335,6.3849,1566.2,1565.9,12.77181]
["bitfinex","ETHUSD",1744412001961,12.53767,1566.3,1566.0,7.18007]
["bitfinex","ETHUSD",1744412002308,6.153,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1744412003940,12.53748,1566.3,1566.0,7.18007]
["bitfinex","ETHUSD",1744412004328,18.92229,1566.3,1566.0,7.18007]
["bitfinex","ETHUSD",1744412006510,12.53748,1566.3,1566.0,13.56565]
["bitfinex","ETHUSD",1744412006722,12.53748,1566.3,1566.0,7.17998]
["bitfinex","ETHUSD",1744412007122,12.53748,1566.3,1566.0,13.56556]
["bitfinex","ETHUSD",1744412007307,6.153,1566.3,1566.1,6.38526]
["bitfinex","ETHUSD",1744412007732,6.153,1566.3,1566.1,12.77044]
["bitfinex","ETHUSD",1744412007935,6.153,1566.3,1566.1,6.38518]
["bitfinex","ETHUSD",1744412008608,6.153,1566.3,1566.1,14.126878]
["bitfinex","ETHUSD",1744412010445,0.17850564,1566.2,1566.1,14.126878]
["bitfinex","ETHUSD",1744412012845,0.17850564,1566.2,1566.0,0.7944]
["bitfinex","ETHUSD",1744412013047,6.38592,1566.0,1565.8,0.7913]
["bitfinex","ETHUSD",1744412013249,6.3861,1565.9,1565.6,7.17851]
["bitfinex","ETHUSD",1744412013445,6.3861,1565.9,1565.6,0.7913]
["bitfinex","ETHUSD",1744412013612,6.3861,1565.9,1565.6,7.17855]
["bitfinex","ETHUSD",1744412013817,6.3861,1565.9,1565.6,7.17851]
["bitfinex","ETHUSD",1744412014014,6.3861,1565.9,1565.6,13.56573]
["bitfinex","ETHUSD",1744412014750,6.3861,1565.9,1565.6,7.17851]
["bitfinex","ETHUSD",1744412015124,0.7662,1565.8,1565.6,6.38721]
["bitfinex","ETHUSD",1744412015453,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412016733,6.38712,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412016939,7.15288,1565.8,1565.5,6.7597094]
["bitfinex","ETHUSD",1744412017159,6.38694,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412021552,12.7734,1565.8,1565.6,0.8257]
["bitfinex","ETHUSD",1744412023452,14.66594,1565.8,1565.6,0.8257]
["bitfinex","ETHUSD",1744412024051,14.66594,1565.8,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412024052,6.38711,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412024258,12.77434,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412024441,6.38711,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412027659,6.3871,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412027843,12.77418,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412028244,12.7742,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412028433,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412028835,7.66476,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412029035,8.46716,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412030366,7.18972,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412042879,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412048347,7.14012,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412048509,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412054034,12.54008,1565.7,1565.5,1.1676194]
["bitfinex","ETHUSD",1744412054426,18.92714,1565.7,1565.5,1.1676194]
["bitfinex","ETHUSD",1744412056058,12.54006,1565.7,1565.5,1.1676194]
["bitfinex","ETHUSD",1744412056225,18.92718,1565.7,1565.5,1.1676194]
["bitfinex","ETHUSD",1744412056426,12.54006,1565.7,1565.5,1.1676194]
["bitfinex","ETHUSD",1744412057121,7.13823,1566.1,1565.8,6.38638]
["bitfinex","ETHUSD",1744412057325,6.38508,1566.2,1565.9,0.7956]
["bitfinex","ETHUSD",1744412057549,12.77017,1566.2,1565.9,7.18169]
["bitfinex","ETHUSD",1744412059559,6.38508,1566.2,1565.9,13.56768]
["bitfinex","ETHUSD",1744412059867,6.38508,1566.2,1565.9,7.18159]
["bitfinex","ETHUSD",1744412060075,6.38502,1566.2,1565.9,7.18159]
["bitfinex","ETHUSD",1744412060389,12.7701,1566.2,1565.9,7.18159]
["bitfinex","ETHUSD",1744412060887,6.38532,1566.1,1565.9,0.7956]
["bitfinex","ETHUSD",1744412061088,6.38632,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744412061430,6.38632,1565.9,1565.6,12.7744]
["bitfinex","ETHUSD",1744412061744,6.38632,1565.9,1565.6,6.3872]
["bitfinex","ETHUSD",1744412062068,6.38632,1565.9,1565.6,12.7744]
["bitfinex","ETHUSD",1744412062367,6.38578,1566.0,1565.7,6.38669]
["bitfinex","ETHUSD",1744412062573,6.38578,1566.0,1565.7,12.77358]
["bitfinex","ETHUSD",1744412063450,6.38578,1566.0,1565.7,13.60598]
["bitfinex","ETHUSD",1744412065876,6.38578,1566.0,1565.7,7.21909]
["bitfinex","ETHUSD",1744412066876,12.77165,1566.0,1565.7,7.21909]
["bitfinex","ETHUSD",1744412067077,6.38578,1566.0,1565.7,7.21909]
["bitfinex","ETHUSD",1744412067277,12.77162,1566.0,1565.7,7.21909]
["bitfinex","ETHUSD",1744412067461,12.77164,1566.0,1565.7,7.21909]
["bitfinex","ETHUSD",1744412067661,6.38578,1566.0,1565.7,13.6059]
["bitfinex","ETHUSD",1744412069961,12.77164,1566.0,1565.7,7.21909]
["bitfinex","ETHUSD",1744412070162,14.129614,1566.0,1565.7,7.21909]
["bitfinex","ETHUSD",1744412071084,6.38626,1565.9,1565.7,0.8324]
["bitfinex","ETHUSD",1744412072035,6.38626,1565.9,1565.7,7.2193]
["bitfinex","ETHUSD",1744412072970,12.7725,1565.9,1565.7,0.8324]
["bitfinex","ETHUSD",1744412073167,6.38624,1565.9,1565.7,0.8324]
["bitfinex","ETHUSD",1744412074436,6.38624,1565.9,1565.6,13.59032]
["bitfinex","ETHUSD",1744412074641,6.38624,1565.9,1565.6,15.44802152]
["bitfinex","ETHUSD",1744412075971,6.38624,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744412079785,6.38624,1565.9,1565.6,15.44802152]
["bitfinex","ETHUSD",1744412080088,6.38624,1565.9,1565.7,6.38689]
["bitfinex","ETHUSD",1744412087292,6.3858,1566.0,1565.7,6.38681]
["bitfinex","ETHUSD",1744412087593,12.77171,1566.0,1565.7,12.77362]
["bitfinex","ETHUSD",1744412087793,12.77171,1566.0,1565.7,6.38681]
["bitfinex","ETHUSD",1744412089608,6.38639,1565.9,1565.6,9.06079152]
["bitfinex","ETHUSD",1744412089791,6.38691,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412090116,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412090293,7.17872,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412093086,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412094834,6.148,1565.7,1565.5,9.69152493]
["bitfinex","ETHUSD",1744412095007,6.148,1565.7,1565.5,7.5710494]
["bitfinex","ETHUSD",1744412095185,18.92201,1565.7,1565.5,1.1834194]
["bitfinex","ETHUSD",1744412095390,12.53492,1565.7,1565.5,1.1834194]
["bitfinex","ETHUSD",1744412095619,6.148,1565.7,1565.5,7.5711294]
["bitfinex","ETHUSD",1744412096495,13.31147,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412097393,19.69857,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412097718,19.69858,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412097900,13.31147,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412098222,6.9245,1565.7,1565.5,6.7597494]
["bitfinex","ETHUSD",1744412098425,6.148,1565.7,1565.5,6.7597494]
["bitfinex","ETHUSD",1744412103545,6.148,1565.7,1565.5,13.1473794]
["bitfinex","ETHUSD",1744412103701,6.148,1565.7,1565.5,6.7596494]
["bitfinex","ETHUSD",1744412104923,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412106715,9.029555,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412110151,8.279555,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412110448,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412114337,18.92208,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412114513,18.92234,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412119549,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412123153,7.20682,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412128657,12.53503,1565.7,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412129026,6.38732,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412131257,9.687668,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412134164,10.04389999,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412140971,9.27449999,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412141138,10.07489999,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412144884,12.19673695,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412146487,18.26673695,1565.6,1565.5,0.3720194]
["bitfinex","ETHUSD",1744412146686,21.26673695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412146894,21.81673695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412149490,28.53873695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412154891,21.81673695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412155064,21.26673695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412159795,27.98873695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412159996,21.26673695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412160195,19.14489999,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412161968,21.26673695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412169315,21.57878025,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412170074,28.30078025,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412171310,83.10378025,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412171707,82.79173695,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412171915,85.46357391,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412172981,85.78441771,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412178689,89.18740209,1565.6,1565.5,9.4e-06]
["bitfinex","ETHUSD",1744412184185,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744412184385,17.65778696,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744412185126,18.01401895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744412185732,16.38058416,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744412185932,16.38058416,1565.2,1565.1,0.8147]
["bitfinex","ETHUSD",1744412187933,6.74518199,1565.2,1565.1,0.8147]
["bitfinex","ETHUSD",1744412188637,0.35623199,1565.2,1565.1,0.8147]
["bitfinex","ETHUSD",1744412188793,6.143,1565.4,1565.2,6.38885]
["bitfinex","ETHUSD",1744412188999,6.143,1565.4,1565.3,9.91397196]
["bitfinex","ETHUSD",1744412189201,64.59340438,1565.6,1565.3,16.30252196]
["bitfinex","ETHUSD",1744412189524,58.20598438,1565.6,1565.4,6.38809]
["bitfinex","ETHUSD",1744412189720,3.40298438,1565.6,1565.5,0.7647]
["bitfinex","ETHUSD",1744412189921,3.40298438,1565.6,1565.5,7.15243]
["bitfinex","ETHUSD",1744412190140,3.40298438,1565.6,1565.5,10.84049366]
["bitfinex","ETHUSD",1744412190740,6.143,1565.7,1565.6,0.7647]
["bitfinex","ETHUSD",1744412199801,12.52991,1565.7,1565.6,0.7647]
["bitfinex","ETHUSD",1744412214048,6.143,1565.7,1565.4,0.8201]
["bitfinex","ETHUSD",1744412214225,6.143,1565.7,1565.5,7.20773]
["bitfinex","ETHUSD",1744412214418,6.143,1565.7,1565.5,8.567305]
["bitfinex","ETHUSD",1744412214750,12.52994,1565.7,1565.5,0.8201]
["bitfinex","ETHUSD",1744412215639,6.38732,1565.6,1565.5,0.8201]
["bitfinex","ETHUSD",1744412222067,18.917,1565.7,1565.5,0.8201]
["bitfinex","ETHUSD",1744412223235,18.91699,1565.7,1565.5,0.8201]
["bitfinex","ETHUSD",1744412223645,12.52994,1565.7,1565.5,0.8201]
["bitfinex","ETHUSD",1744412223845,18.91701,1565.7,1565.5,0.8201]
["bitfinex","ETHUSD",1744412226034,18.91702,1565.7,1565.5,0.8201]
["bitfinex","ETHUSD",1744412226230,12.52994,1565.7,1565.5,0.8201]
["bitfinex","ETHUSD",1744412227135,14.49057,1566.2,1565.9,0.7958]
["bitfinex","ETHUSD",1744412227357,18.90802,1566.2,1565.9,7.18173]
["bitfinex","ETHUSD",1744412227535,0.35679466,1566.1,1565.9,7.18173]
["bitfinex","ETHUSD",1744412227735,0.35679466,1566.1,1565.9,13.56772]
["bitfinex","ETHUSD",1744412227935,0.35679466,1566.1,1565.9,14.924492]
["bitfinex","ETHUSD",1744412228678,12.52298,1566.2,1565.9,14.924492]
["bitfinex","ETHUSD",1744412229174,6.138,1566.2,1566.1,0.7958]
["bitfinex","ETHUSD",1744412231475,6.38376,1566.5,1566.2,6.38476]
["bitfinex","ETHUSD",1744412231789,12.77005,1566.2,1566.0,0.7958]
["bitfinex","ETHUSD",1744412231980,6.38488,1566.2,1566.0,0.7958]
["bitfinex","ETHUSD",1744412232356,6.38456,1566.3,1566.0,13.5669]
["bitfinex","ETHUSD",1744412232559,6.38413,1566.4,1566.1,6.38527]
["bitfinex","ETHUSD",1744412232761,6.38413,1566.4,1566.2,0.7958]
["bitfinex","ETHUSD",1744412234549,12.76838,1566.4,1566.2,0.7958]
["bitfinex","ETHUSD",1744412234755,6.38447,1566.3,1566.2,0.7958]
["bitfinex","ETHUSD",1744412237791,6.38413,1566.4,1566.2,0.7958]
["bitfinex","ETHUSD",1744412238300,6.56264035,1566.4,1566.2,0.7958]
["bitfinex","ETHUSD",1744412240199,0.17851035,1566.4,1566.2,8.537252]
["bitfinex","ETHUSD",1744412240370,0.17851035,1566.4,1566.2,8.537172]
["bitfinex","ETHUSD",1744412240568,6.56264035,1566.4,1566.2,2.152412]
["bitfinex","ETHUSD",1744412240774,6.56264035,1566.4,1566.2,0.7958]
["bitfinex","ETHUSD",1744412245915,0.17851035,1566.4,1566.1,0.7766]
["bitfinex","ETHUSD",1744412246413,6.38476,1566.3,1566.1,0.7766]
["bitfinex","ETHUSD",1744412246617,12.76963,1566.3,1566.1,0.7766]
["bitfinex","ETHUSD",1744412249207,12.76938,1566.3,1566.1,0.7766]
["bitfinex","ETHUSD",1744412249984,6.38568,1566.1,1565.9,0.7766]
["bitfinex","ETHUSD",1744412250716,6.38568,1566.1,1565.9,2.89786723]
["bitfinex","ETHUSD",1744412251099,6.38499,1566.2,1565.9,9.28389723]
["bitfinex","ETHUSD",1744412251302,6.38499,1566.2,1565.9,15.66987723]
["bitfinex","ETHUSD",1744412251494,6.38458,1566.3,1566.0,10.07392495]
["bitfinex","ETHUSD",1744412251821,6.56322121,1566.3,1566.1,7.18227]
["bitfinex","ETHUSD",1744412252428,6.56322121,1566.3,1566.1,0.797]
["bitfinex","ETHUSD",1744412253507,12.94794121,1566.3,1566.1,0.797]
["bitfinex","ETHUSD",1744412253821,6.56322121,1566.3,1566.1,0.797]
["bitfinex","ETHUSD",1744412255798,12.94782121,1566.3,1566.1,0.797]
["bitfinex","ETHUSD",1744412256323,6.38512,1566.2,1566.0,0.797]
["bitfinex","ETHUSD",1744412256504,6.38502,1566.2,1566.0,0.797]
["bitfinex","ETHUSD",1744412257925,12.76932,1566.3,1566.0,8.95270996]
["bitfinex","ETHUSD",1744412258223,12.94796121,1566.3,1566.0,8.95270996]
["bitfinex","ETHUSD",1744412258402,6.38488,1566.2,1566.0,8.95270996]
["bitfinex","ETHUSD",1744412262799,12.76933,1566.3,1566.0,8.95270996]
["bitfinex","ETHUSD",1744412263196,0.17864121,1566.3,1566.1,6.38526]
["bitfinex","ETHUSD",1744412263430,0.17864121,1566.3,1566.2,1.435526]
["bitfinex","ETHUSD",1744412265947,6.56332121,1566.3,1566.0,8.95272996]
["bitfinex","ETHUSD",1744412266244,12.94799121,1566.3,1566.0,8.95272996]
["bitfinex","ETHUSD",1744412266743,6.56331121,1566.3,1566.0,15.33830996]
["bitfinex","ETHUSD",1744412270541,12.94792121,1566.3,1566.0,15.33830996]
["bitfinex","ETHUSD",1744412270846,6.56325121,1566.3,1566.0,15.33830996]
["bitfinex","ETHUSD",1744412271554,12.94793121,1566.3,1566.0,8.95272996]
["bitfinex","ETHUSD",1744412271718,6.38491,1566.2,1566.0,0.797]
["bitfinex","ETHUSD",1744412271920,12.77014,1566.2,1565.9,10.51866959]
["bitfinex","ETHUSD",1744412272218,12.94900089,1566.2,1565.9,10.51866959]
["bitfinex","ETHUSD",1744412273245,1.00526089,1566.2,1565.8,0.7975]
["bitfinex","ETHUSD",1744412273544,1.00526089,1566.2,1565.7,4.13264959]
["bitfinex","ETHUSD",1744412273545,12.77233,1565.9,1565.6,11.31734959]
["bitfinex","ETHUSD",1744412273740,12.77233,1565.9,1565.6,13.08784355]
["bitfinex","ETHUSD",1744412274844,6.38662,1565.8,1565.6,5.90314355]
["bitfinex","ETHUSD",1744412278038,7.21128,1565.7,1565.3,7.14551]
["bitfinex","ETHUSD",1744412278248,0.8243,1565.7,1565.3,7.14551]
["bitfinex","ETHUSD",1744412278449,6.38789,1565.5,1565.3,0.7571]
["bitfinex","ETHUSD",1744412278660,12.77587,1565.5,1565.2,10.52148959]
["bitfinex","ETHUSD",1744412278953,12.77587,1565.5,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412278954,6.38815,1565.4,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412279155,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744412280568,6.3882,1565.4,1565.1,11.32909959]
["bitfinex","ETHUSD",1744412280862,6.3882,1565.4,1565.1,11.32898959]
["bitfinex","ETHUSD",1744412281052,6.3882,1565.4,1565.1,13.7061594]
["bitfinex","ETHUSD",1744412281764,12.7765,1565.4,1565.1,13.7061594]
["bitfinex","ETHUSD",1744412284062,6.3882,1565.4,1565.1,20.0954194]
["bitfinex","ETHUSD",1744412284263,6.3882,1565.4,1565.1,13.7061594]
["bitfinex","ETHUSD",1744412285469,12.77647,1565.4,1565.1,13.7061594]
["bitfinex","ETHUSD",1744412287675,6.3882,1565.4,1565.1,20.0953994]
["bitfinex","ETHUSD",1744412288559,12.77649,1565.4,1565.1,13.7061594]
["bitfinex","ETHUSD",1744412290437,12.77651,1565.4,1565.1,13.7061594]
["bitfinex","ETHUSD",1744412290970,6.3882,1565.4,1565.1,20.0954294]
["bitfinex","ETHUSD",1744412291146,19.65849,1565.7,1565.3,11.34097959]
["bitfinex","ETHUSD",1744412291346,6.38737,1565.6,1565.4,6.38806]
["bitfinex","ETHUSD",1744412292174,6.38737,1565.6,1565.3,11.34086959]
["bitfinex","ETHUSD",1744412292474,6.38737,1565.6,1565.3,13.25091014]
["bitfinex","ETHUSD",1744412293638,6.38776,1565.5,1565.3,13.25091014]
["bitfinex","ETHUSD",1744412296373,12.77503,1565.6,1565.3,13.25091014]
["bitfinex","ETHUSD",1744412296783,6.38774,1565.5,1565.3,6.86249014]
["bitfinex","ETHUSD",1744412298977,12.7756,1565.5,1565.3,6.86249014]
["bitfinex","ETHUSD",1744412299275,12.7756,1565.5,1565.3,4.13264959]
["bitfinex","ETHUSD",1744412300051,6.38814,1565.4,1565.2,0.7708]
["bitfinex","ETHUSD",1744412301276,12.77647,1565.4,1565.2,0.7708]
["bitfinex","ETHUSD",1744412301477,6.38814,1565.4,1565.1,16.96114959]
["bitfinex","ETHUSD",1744412301681,12.77651,1565.4,1565.1,10.57188959]
["bitfinex","ETHUSD",1744412301848,12.77651,1565.4,1565.1,13.06513211]
["bitfinex","ETHUSD",1744412302054,12.77648,1565.4,1565.1,13.06513211]
["bitfinex","ETHUSD",1744412303657,13.54098,1565.4,1565.1,13.06513211]
["bitfinex","ETHUSD",1744412303976,13.54116,1565.4,1565.1,6.67589211]
["bitfinex","ETHUSD",1744412304177,6.38868,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744412304785,12.77744,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744412305350,7.15275,1565.4,1565.1,6.43925]
["bitfinex","ETHUSD",1744412305557,6.3878,1565.5,1565.2,6.38883]
["bitfinex","ETHUSD",1744412306051,7.15194,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744412306482,13.53962,1565.6,1565.3,6.38845]
["bitfinex","ETHUSD",1744412306999,7.15194,1565.6,1565.3,12.7769]
["bitfinex","ETHUSD",1744412307159,13.28421,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744412307360,14.612631,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744412307680,13.28421,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744412307887,19.67103,1565.8,1565.5,6.38771]
["bitfinex","ETHUSD",1744412311502,13.28421,1565.8,1565.5,12.77532]
["bitfinex","ETHUSD",1744412311800,6.133,1565.8,1565.6,11.27498959]
["bitfinex","ETHUSD",1744412312098,6.38621,1565.9,1565.6,18.78968855]
["bitfinex","ETHUSD",1744412312999,6.38621,1565.9,1565.6,4.88784959]
["bitfinex","ETHUSD",1744412313296,6.38667,1565.8,1565.6,4.88784959]
["bitfinex","ETHUSD",1744412313996,12.77338,1565.8,1565.6,0.7552]
["bitfinex","ETHUSD",1744412315978,6.38693,1565.7,1565.5,0.8027]
["bitfinex","ETHUSD",1744412316910,7.15777,1565.8,1565.5,13.57814]
["bitfinex","ETHUSD",1744412317110,6.38652,1565.8,1565.6,1.357814]
["bitfinex","ETHUSD",1744412317409,6.38652,1565.8,1565.5,13.57814]
["bitfinex","ETHUSD",1744412320320,6.38652,1565.8,1565.5,13.45334]
["bitfinex","ETHUSD",1744412322315,12.77321,1565.8,1565.5,7.06562]
["bitfinex","ETHUSD",1744412322610,12.77424,1565.7,1565.4,10.52064959]
["bitfinex","ETHUSD",1744412322976,6.38702,1565.7,1565.4,16.90867959]
["bitfinex","ETHUSD",1744412323186,6.38702,1565.7,1565.4,18.65454755]
["bitfinex","ETHUSD",1744412323513,6.38702,1565.7,1565.4,19.46424755]
["bitfinex","ETHUSD",1744412325013,6.38662,1565.8,1565.5,6.38769]
["bitfinex","ETHUSD",1744412325192,0.7711,1565.9,1565.7,6.38686]
["bitfinex","ETHUSD",1744412325378,7.15208,1566.0,1565.7,6.38686]
["bitfinex","ETHUSD",1744412325581,7.15208,1566.0,1565.7,14.54529996]
["bitfinex","ETHUSD",1744412325582,6.38588,1566.0,1565.7,14.54529996]
["bitfinex","ETHUSD",1744412325992,74.43801,1566.1,1565.8,6.38651]
["bitfinex","ETHUSD",1744412326303,68.05258,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744412326904,13.28158,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744412327093,19.6672,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744412327292,6.3857,1566.0,1565.7,14.54525996]
["bitfinex","ETHUSD",1744412327505,6.3857,1566.0,1565.8,1.454526]
["bitfinex","ETHUSD",1744412327706,6.3857,1566.0,1565.7,14.54525996]
["bitfinex","ETHUSD",1744412335827,6.3857,1566.0,1565.8,6.3865]
["bitfinex","ETHUSD",1744412336029,19.66709,1566.1,1565.8,6.3865]
["bitfinex","ETHUSD",1744412336237,6.13,1566.1,1565.9,0.78]
["bitfinex","ETHUSD",1744412336399,6.13,1566.1,1565.9,7.16608]
["bitfinex","ETHUSD",1744412336810,6.13,1566.1,1565.9,7.882588]
["bitfinex","ETHUSD",1744412337135,6.13,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744412338626,7.21112,1566.3,1566.0,12.77127]
["bitfinex","ETHUSD",1744412338939,13.33826,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744412339502,19.72207,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744412339717,13.33826,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744412340234,19.72211,1566.5,1566.2,6.38469]
["bitfinex","ETHUSD",1744412340736,0.8266,1566.3,1565.9,7.16609]
["bitfinex","ETHUSD",1744412340935,0.8266,1566.3,1565.9,6.38609]
["bitfinex","ETHUSD",1744412340936,6.38512,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744412341342,6.38535,1566.1,1565.8,17.68096959]
["bitfinex","ETHUSD",1744412343647,6.38535,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1744412347249,12.7704,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744412348849,6.38512,1566.2,1565.9,12.77208]
["bitfinex","ETHUSD",1744412349050,7.744751,1566.2,1565.9,12.77208]
["bitfinex","ETHUSD",1744412349951,14.129811,1566.2,1565.9,6.38599]
["bitfinex","ETHUSD",1744412350650,6.38529,1566.1,1565.9,6.38599]
["bitfinex","ETHUSD",1744412352549,13.59581,1566.3,1566.0,6.38554]
["bitfinex","ETHUSD",1744412352750,14.483951,1566.5,1566.1,6.38508]
["bitfinex","ETHUSD",1744412352751,12.76842,1566.4,1566.1,6.38508]
["bitfinex","ETHUSD",1744412352950,13.26269,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744412353122,19.64647,1566.5,1566.2,12.76947]
["bitfinex","ETHUSD",1744412353319,19.64647,1566.5,1566.2,6.38471]
["bitfinex","ETHUSD",1744412354550,6.38447,1566.3,1566.1,1.76911796]
["bitfinex","ETHUSD",1744412354750,6.38543,1566.1,1565.8,11.77642378]
["bitfinex","ETHUSD",1744412354944,6.38497,1566.2,1565.9,7.56372238]
["bitfinex","ETHUSD",1744412355140,6.38682,1565.8,1565.4,7.1759]
["bitfinex","ETHUSD",1744412355341,6.38733,1565.6,1565.4,4.13264959]
["bitfinex","ETHUSD",1744412355550,6.38733,1565.6,1565.3,0.7879]
["bitfinex","ETHUSD",1744412355751,6.38778,1565.5,1565.3,0.7879]
["bitfinex","ETHUSD",1744412355959,6.38778,1565.5,1565.2,10.52159959]
["bitfinex","ETHUSD",1744412356169,6.38778,1565.5,1565.2,12.85466584]
["bitfinex","ETHUSD",1744412356170,12.77567,1565.5,1565.2,12.85466584]
["bitfinex","ETHUSD",1744412356460,12.77571,1565.5,1565.2,12.91854465]
["bitfinex","ETHUSD",1744412356635,6.8759,1565.7,1565.4,10.52039959]
["bitfinex","ETHUSD",1744412356636,6.125,1565.7,1565.4,10.52039959]
["bitfinex","ETHUSD",1744412356834,12.51201,1565.7,1565.4,4.13264959]
["bitfinex","ETHUSD",1744412357033,6.38733,1565.6,1565.4,4.62470455]
["bitfinex","ETHUSD",1744412358391,12.51201,1565.7,1565.4,11.01282455]
["bitfinex","ETHUSD",1744412358532,12.51201,1565.7,1565.4,11.07669758]
["bitfinex","ETHUSD",1744412360363,18.89932,1565.7,1565.4,4.68857758]
["bitfinex","ETHUSD",1744412360568,18.89932,1565.7,1565.4,4.62470455]
["bitfinex","ETHUSD",1744412360746,18.89932,1565.7,1565.4,0.49205496]
["bitfinex","ETHUSD",1744412363167,18.89932,1565.7,1565.4,6.88017496]
["bitfinex","ETHUSD",1744412363671,12.51201,1565.7,1565.4,13.33196802]
["bitfinex","ETHUSD",1744412363875,12.51201,1565.7,1565.4,13.26809496]
["bitfinex","ETHUSD",1744412364167,18.89909,1565.7,1565.4,6.88006496]
["bitfinex","ETHUSD",1744412367173,18.89909,1565.7,1565.4,6.94393803]
["bitfinex","ETHUSD",1744412367373,18.89909,1565.7,1565.4,6.88006496]
["bitfinex","ETHUSD",1744412375378,18.89909,1565.7,1565.4,6.94393804]
["bitfinex","ETHUSD",1744412376882,12.77409,1565.7,1565.4,6.94393804]
["bitfinex","ETHUSD",1744412377390,6.38738,1565.6,1565.4,0.49205496]
["bitfinex","ETHUSD",1744412377959,6.38738,1565.6,1565.4,6.88014496]
["bitfinex","ETHUSD",1744412380282,6.38738,1565.6,1565.4,6.38809]
["bitfinex","ETHUSD",1744412380792,12.7741,1565.7,1565.4,6.45196328]
["bitfinex","ETHUSD",1744412382108,12.7741,1565.7,1565.4,6.38809]
["bitfinex","ETHUSD",1744412382292,13.5612,1565.7,1565.4,6.38809]
["bitfinex","ETHUSD",1744412382594,6.3874,1565.6,1565.3,17.69742959]
["bitfinex","ETHUSD",1744412382794,6.3874,1565.6,1565.3,20.1030682]
["bitfinex","ETHUSD",1744412384298,12.77585,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744412388703,6.38777,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744412390709,6.38777,1565.5,1565.3,9.38853]
["bitfinex","ETHUSD",1744412391216,6.38777,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1744412391420,6.38777,1565.5,1565.2,12.31759985]
["bitfinex","ETHUSD",1744412391710,12.77588,1565.5,1565.2,13.55435984]
["bitfinex","ETHUSD",1744412393714,12.77588,1565.5,1565.2,12.52846958]
["bitfinex","ETHUSD",1744412393894,6.38817,1565.4,1565.2,4.90294959]
["bitfinex","ETHUSD",1744412395102,12.77646,1565.4,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412395305,12.77649,1565.4,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412398521,6.38817,1565.4,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412398720,12.77644,1565.4,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412398897,6.38817,1565.4,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412399102,6.38855,1565.3,1565.2,4.13264959]
["bitfinex","ETHUSD",1744412399409,6.38855,1565.3,1565.2,2.12147606]
["bitfinex","ETHUSD",1744412400915,6.38855,1565.3,1565.1,3.8797]
["bitfinex","ETHUSD",1744412400916,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744412401125,7.18415,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744412401820,6.391,1564.7,1564.5,2.12147606]
["bitfinex","ETHUSD",1744412402007,6.3914,1564.6,1564.5,2.12147606]
["bitfinex","ETHUSD",1744412403429,6.3914,1564.6,1564.5,5.58184287]
["bitfinex","ETHUSD",1744412405431,12.78219,1564.7,1564.5,5.58184287]
["bitfinex","ETHUSD",1744412405628,6.123,1564.9,1564.8,6.39059]
["bitfinex","ETHUSD",1744412405796,0.7952,1565.1,1564.8,4.92430658]
["bitfinex","ETHUSD",1744412405797,6.3899,1565.0,1564.8,4.92430658]
["bitfinex","ETHUSD",1744412406001,6.39057,1564.9,1564.6,4.92430658]
["bitfinex","ETHUSD",1744412406198,6.391,1564.7,1564.5,5.58184287]
["bitfinex","ETHUSD",1744412406402,6.3914,1564.6,1564.5,5.58184287]
["bitfinex","ETHUSD",1744412407001,12.78216,1564.7,1564.5,5.58184287]
["bitfinex","ETHUSD",1744412407206,6.391,1564.7,1564.5,5.58184287]
["bitfinex","ETHUSD",1744412408038,12.78223,1564.7,1564.5,5.58184287]
["bitfinex","ETHUSD",1744412408337,12.78223,1564.7,1564.4,10.53276658]
["bitfinex","ETHUSD",1744412408633,6.39145,1564.6,1564.4,4.20462194]
["bitfinex","ETHUSD",1744412408836,6.39145,1564.6,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412410339,12.78226,1564.7,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412410545,6.39151,1564.6,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412410908,7.18671,1564.6,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412411129,6.39181,1564.5,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412411633,7.18671,1564.6,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412411839,7.18526,1565.0,1564.6,12.78242]
["bitfinex","ETHUSD",1744412412043,6.39029,1564.9,1564.6,10.53186658]
["bitfinex","ETHUSD",1744412412343,6.39029,1564.9,1564.6,10.59577379]
["bitfinex","ETHUSD",1744412412711,12.78061,1564.9,1564.6,10.59577379]
["bitfinex","ETHUSD",1744412412910,12.78061,1564.9,1564.6,10.53186658]
["bitfinex","ETHUSD",1744412413334,2.1130123,1565.0,1564.7,6.39076]
["bitfinex","ETHUSD",1744412413335,7.18507,1565.0,1564.7,6.39076]
["bitfinex","ETHUSD",1744412413540,7.18507,1565.0,1564.7,6.45466309]
["bitfinex","ETHUSD",1744412413844,7.18507,1565.0,1564.7,12.84555309]
["bitfinex","ETHUSD",1744412414046,6.3895,1565.1,1564.8,10.53115658]
["bitfinex","ETHUSD",1744412414215,6.3895,1565.1,1564.8,16.92163658]
["bitfinex","ETHUSD",1744412415311,6.3895,1565.1,1564.8,18.69216024]
["bitfinex","ETHUSD",1744412415816,13.30826,1565.2,1564.9,6.39002]
["bitfinex","ETHUSD",1744412416028,19.69741,1565.2,1564.9,6.39002]
["bitfinex","ETHUSD",1744412416428,19.69741,1565.2,1564.8,12.30170024]
["bitfinex","ETHUSD",1744412416429,12.77912,1565.1,1564.8,12.30170024]
["bitfinex","ETHUSD",1744412416627,12.77912,1565.1,1564.8,10.53117658]
["bitfinex","ETHUSD",1744412417260,6.38955,1565.1,1564.8,16.92165658]
["bitfinex","ETHUSD",1744412417458,6.38955,1565.1,1564.8,17.73842184]
["bitfinex","ETHUSD",1744412423059,12.77931,1565.1,1564.8,17.73842184]
["bitfinex","ETHUSD",1744412423240,12.77923,1565.1,1564.8,11.34794184]
["bitfinex","ETHUSD",1744412423441,12.77923,1565.1,1564.8,10.53117658]
["bitfinex","ETHUSD",1744412424164,6.38955,1565.1,1564.8,16.92164658]
["bitfinex","ETHUSD",1744412425170,12.77906,1565.1,1564.8,16.92164658]
["bitfinex","ETHUSD",1744412425354,6.38951,1565.1,1564.8,16.92164658]
["bitfinex","ETHUSD",1744412425733,6.38951,1565.1,1564.8,16.92165658]
["bitfinex","ETHUSD",1744412426164,12.779,1565.1,1564.8,16.92165658]
["bitfinex","ETHUSD",1744412426369,6.38949,1565.1,1564.8,16.92165658]
["bitfinex","ETHUSD",1744412427172,6.38949,1565.1,1564.9,6.39015]
["bitfinex","ETHUSD",1744412427862,6.38949,1565.1,1564.6,1.77071566]
["bitfinex","ETHUSD",1744412427863,1.969776,1565.1,1564.6,1.77071566]
["bitfinex","ETHUSD",1744412428036,6.9192,1565.2,1564.6,6.39125]
["bitfinex","ETHUSD",1744412428037,12.78067,1564.9,1564.6,6.39125]
["bitfinex","ETHUSD",1744412428440,6.39065,1564.8,1564.5,4.14070658]
["bitfinex","ETHUSD",1744412428774,6.39111,1564.7,1564.5,4.14070658]
["bitfinex","ETHUSD",1744412429543,6.39111,1564.7,1564.4,6.39205]
["bitfinex","ETHUSD",1744412430037,12.78225,1564.7,1564.4,6.39205]
["bitfinex","ETHUSD",1744412430243,7.20853,1564.5,1564.2,4.14070658]
["bitfinex","ETHUSD",1744412430438,13.60053,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1744412431165,13.60046,1564.5,1564.2,6.39304]
["bitfinex","ETHUSD",1744412432265,6.39224,1564.4,1564.1,11.84248295]
["bitfinex","ETHUSD",1744412432466,12.78477,1564.4,1564.2,1.1842483]
["bitfinex","ETHUSD",1744412432666,12.78477,1564.4,1564.1,11.37337658]
["bitfinex","ETHUSD",1744412432866,6.39224,1564.4,1564.1,11.37337658]
["bitfinex","ETHUSD",1744412433090,13.60053,1564.5,1564.1,11.43730276]
["bitfinex","ETHUSD",1744412433402,6.39222,1564.4,1564.1,11.37337658]
["bitfinex","ETHUSD",1744412434293,7.1643,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744412434496,7.88097,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412434662,7.16454,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412435995,0.7715,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412436197,7.16454,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412437263,13.28689,1564.4,1564.1,6.44345]
["bitfinex","ETHUSD",1744412437463,19.67941,1564.4,1564.1,6.44345]
["bitfinex","ETHUSD",1744412437992,19.67933,1564.4,1564.1,6.44345]
["bitfinex","ETHUSD",1744412438193,6.3929,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744412438395,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412439261,6.3929,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744412440097,12.78576,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744412440690,6.39286,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744412441369,19.67923,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744412443101,19.67923,1564.4,1564.1,6.4434]
["bitfinex","ETHUSD",1744412443279,19.67923,1564.4,1564.1,8.14118366]
["bitfinex","ETHUSD",1744412444494,6.39265,1564.3,1564.1,8.14118366]
["bitfinex","ETHUSD",1744412444799,6.39265,1564.3,1564.1,1.74778366]
["bitfinex","ETHUSD",1744412445295,6.123,1564.4,1564.2,6.39282]
["bitfinex","ETHUSD",1744412445496,6.123,1564.4,1564.2,12.78574]
["bitfinex","ETHUSD",1744412445702,7.16338,1564.5,1564.2,14.31805237]
["bitfinex","ETHUSD",1744412446799,0.7877,1564.7,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412446987,6.39102,1564.7,1564.4,11.35501658]
["bitfinex","ETHUSD",1744412447770,6.125,1565.0,1564.6,6.39127]
["bitfinex","ETHUSD",1744412447970,6.39031,1564.9,1564.6,16.92327658]
["bitfinex","ETHUSD",1744412448171,6.39031,1564.9,1564.6,18.67060424]
["bitfinex","ETHUSD",1744412448778,13.5675,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744412449171,13.56743,1565.0,1564.7,6.39098]
["bitfinex","ETHUSD",1744412449498,6.3902,1564.9,1564.6,19.49293424]
["bitfinex","ETHUSD",1744412449997,7.1776,1565.0,1564.7,6.39088]
["bitfinex","ETHUSD",1744412450198,7.1776,1565.0,1564.7,14.73100842]
["bitfinex","ETHUSD",1744412450402,7.1776,1565.0,1564.7,8.34012842]
["bitfinex","ETHUSD",1744412450603,7.1776,1565.0,1564.7,14.73099842]
["bitfinex","ETHUSD",1744412450971,6.39018,1564.9,1564.7,1.94924842]
["bitfinex","ETHUSD",1744412452596,12.78072,1564.9,1564.6,6.87136859]
["bitfinex","ETHUSD",1744412452796,6.39018,1564.9,1564.6,13.26266859]
["bitfinex","ETHUSD",1744412453001,12.7805,1564.9,1564.6,6.87136859]
["bitfinex","ETHUSD",1744412454106,6.39018,1564.9,1564.6,13.26266859]
["bitfinex","ETHUSD",1744412454311,6.38936,1565.1,1564.8,6.39037]
["bitfinex","ETHUSD",1744412454510,12.77892,1565.1,1564.8,6.39037]
["bitfinex","ETHUSD",1744412454875,6.38936,1565.1,1564.8,12.78087]
["bitfinex","ETHUSD",1744412455078,13.56035,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744412456094,7.1712,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744412456299,13.56034,1565.2,1564.9,6.39015]
["bitfinex","ETHUSD",1744412457009,6.38938,1565.1,1564.8,14.08980308]
["bitfinex","ETHUSD",1744412458009,6.38863,1565.3,1565.0,1.3025]
["bitfinex","ETHUSD",1744412458323,0.798,1565.6,1565.0,8.66246458]
["bitfinex","ETHUSD",1744412458480,7.18703,1565.2,1565.0,3.48324185]
["bitfinex","ETHUSD",1744412458880,6.38903,1565.2,1565.0,3.48324185]
["bitfinex","ETHUSD",1744412459102,6.38903,1565.2,1565.0,3.0]
["bitfinex","ETHUSD",1744412459507,12.77814,1565.2,1564.9,10.53074658]
["bitfinex","ETHUSD",1744412460011,6.38903,1565.2,1564.9,10.53074658]
["bitfinex","ETHUSD",1744412460410,6.38903,1565.2,1564.9,16.92081658]
["bitfinex","ETHUSD",1744412460607,6.38903,1565.2,1564.9,10.53074658]
["bitfinex","ETHUSD",1744412460814,12.77814,1565.2,1564.9,10.53074658]
["bitfinex","ETHUSD",1744412461118,6.38947,1565.1,1564.9,4.14070658]
["bitfinex","ETHUSD",1744412461279,6.39038,1564.9,1564.7,4.14070658]
["bitfinex","ETHUSD",1744412461482,6.39038,1564.9,1564.5,16.92406658]
["bitfinex","ETHUSD",1744412461704,0.8262,1565.0,1564.5,10.53238658]
["bitfinex","ETHUSD",1744412461705,12.78159,1564.8,1564.5,10.53238658]
["bitfinex","ETHUSD",1744412461904,12.78159,1564.8,1564.6,3.0]
["bitfinex","ETHUSD",1744412462080,12.78159,1564.8,1564.5,10.53238658]
["bitfinex","ETHUSD",1744412462282,7.21723,1564.7,1564.5,4.14070658]
["bitfinex","ETHUSD",1744412462484,7.21723,1564.7,1564.5,7.14070658]
["bitfinex","ETHUSD",1744412462715,6.3914,1564.6,1564.3,11.36499658]
["bitfinex","ETHUSD",1744412463012,6.3914,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1744412463311,0.8262,1564.7,1564.3,4.14070658]
["bitfinex","ETHUSD",1744412463512,6.3918,1564.6,1564.3,4.14070658]
["bitfinex","ETHUSD",1744412464009,6.39183,1564.5,1564.3,4.14070658]
["bitfinex","ETHUSD",1744412465483,6.122,1564.9,1564.4,6.39221]
["bitfinex","ETHUSD",1744412465679,6.39162,1564.6,1564.4,4.14070658]
["bitfinex","ETHUSD",1744412465879,6.39162,1564.6,1564.2,5.67301895]
["bitfinex","ETHUSD",1744412465880,6.39183,1564.5,1564.2,5.67301895]
["bitfinex","ETHUSD",1744412466095,6.39222,1564.4,1564.2,5.67301895]
["bitfinex","ETHUSD",1744412468003,6.39222,1564.4,1564.2,7.14070658]
["bitfinex","ETHUSD",1744412468626,12.78463,1564.4,1564.2,4.14070658]
["bitfinex","ETHUSD",1744412469301,6.39263,1564.3,1564.2,4.14070658]
["bitfinex","ETHUSD",1744412469724,6.39263,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744412471231,6.39263,1564.3,1564.1,0.11392806]
["bitfinex","ETHUSD",1744412472101,6.39263,1564.3,1564.1,6.50736806]
["bitfinex","ETHUSD",1744412473230,6.39222,1564.4,1564.1,6.50736806]
["bitfinex","ETHUSD",1744412473525,12.7846,1564.4,1564.1,6.50736806]
["bitfinex","ETHUSD",1744412473920,6.39222,1564.4,1564.1,12.90071806]
["bitfinex","ETHUSD",1744412474533,6.39222,1564.4,1564.2,4.14070658]
["bitfinex","ETHUSD",1744412474732,12.78459,1564.4,1564.2,4.14070658]
["bitfinex","ETHUSD",1744412475115,6.39222,1564.4,1564.2,4.14070658]
["bitfinex","ETHUSD",1744412475321,6.39222,1564.4,1564.2,10.53372658]
["bitfinex","ETHUSD",1744412475516,7.21778,1564.6,1564.2,11.29412658]
["bitfinex","ETHUSD",1744412475721,13.6095,1564.6,1564.3,6.3926]
["bitfinex","ETHUSD",1744412477038,6.39182,1564.5,1564.2,12.42853924]
["bitfinex","ETHUSD",1744412477240,6.39263,1564.3,1564.2,4.14070658]
["bitfinex","ETHUSD",1744412477616,6.39304,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412477845,7.18274,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412478206,8.540277,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744412481871,8.540277,1564.2,1564.1,1e-05]
["bitfinex","ETHUSD",1744412482226,6.39386,1564.0,1563.9,0.39692]
["bitfinex","ETHUSD",1744412482432,13.34136,1564.0,1563.9,0.39692]
["bitfinex","ETHUSD",1744412483283,6.39712,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412483433,13.34489,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744412483753,6.9485,1563.4,1563.1,13.62745]
["bitfinex","ETHUSD",1744412483957,13.34484,1563.4,1563.1,11.37073658]
["bitfinex","ETHUSD",1744412484155,13.34484,1563.4,1563.1,13.14759824]
["bitfinex","ETHUSD",1744412484349,0.8235,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744412484547,12.52026,1563.7,1563.4,6.39617]
["bitfinex","ETHUSD",1744412484757,6.125,1563.7,1563.4,13.57513]
["bitfinex","ETHUSD",1744412484952,6.125,1563.7,1563.4,8.95045366]
["bitfinex","ETHUSD",1744412485134,6.39571,1563.6,1563.3,4.14070658]
["bitfinex","ETHUSD",1744412485337,6.39594,1563.5,1563.2,12.79391]
["bitfinex","ETHUSD",1744412485661,6.39571,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744412486227,12.79143,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744412486959,6.39571,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744412487467,12.79138,1563.6,1563.3,6.39665]
["bitfinex","ETHUSD",1744412489293,0.7713,1563.5,1563.1,4.3066294]
["bitfinex","ETHUSD",1744412489429,12.79146,1563.6,1563.2,12.79387]
["bitfinex","ETHUSD",1744412489633,6.39567,1563.6,1563.3,6.3967]
["bitfinex","ETHUSD",1744412489830,6.39567,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744412490032,12.79133,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744412490437,6.39566,1563.6,1563.3,12.79318]
["bitfinex","ETHUSD",1744412490637,19.68676,1563.7,1563.4,6.3963]
["bitfinex","ETHUSD",1744412490846,6.39552,1563.6,1563.3,12.79316]
["bitfinex","ETHUSD",1744412491078,6.39552,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744412492397,6.39552,1563.6,1563.3,12.79319]
["bitfinex","ETHUSD",1744412492696,6.39552,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744412493503,6.39552,1563.6,1563.3,12.79319]
["bitfinex","ETHUSD",1744412494097,6.39552,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744412494296,12.79117,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744412494496,12.79125,1563.6,1563.3,6.39658]
["bitfinex","ETHUSD",1744412495203,12.79125,1563.6,1563.2,16.93492658]
["bitfinex","ETHUSD",1744412495576,6.39593,1563.5,1563.2,16.93492658]
["bitfinex","ETHUSD",1744412495792,6.39593,1563.5,1563.2,16.93483658]
["bitfinex","ETHUSD",1744412496602,6.39593,1563.5,1563.2,4.14070658]
["bitfinex","ETHUSD",1744412496900,6.39632,1563.4,1563.2,4.14070658]
["bitfinex","ETHUSD",1744412497072,12.79215,1563.5,1563.2,10.53781658]
["bitfinex","ETHUSD",1744412497398,6.39639,1563.4,1563.1,4.3066294]
["bitfinex","ETHUSD",1744412497599,6.39672,1563.3,1563.1,4.3066294]
["bitfinex","ETHUSD",1744412497897,6.39713,1563.2,1563.1,0.5239294]
["bitfinex","ETHUSD",1744412498102,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412499383,14.200919,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744412499576,13.56128,1563.4,1563.1,6.44743]
["bitfinex","ETHUSD",1744412499776,12.79383,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412499977,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412501471,7.15253,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412501675,9.763553,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412503028,12.79375,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412503179,18.95775,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412503477,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412505920,7.15253,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412506390,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412506587,19.7331,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412506793,15.30948,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412507308,14.53408,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412507829,7.17253,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412517943,13.33853,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412519047,6.9414,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412519250,9.112238,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412519817,8.336838,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412520143,6.166,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412520918,1.97331,1563.3,1563.1,7.22631]
["bitfinex","ETHUSD",1744412521213,12.236,1563.4,1563.2,6.39713]
["bitfinex","ETHUSD",1744412521841,18.63234,1563.4,1563.1,7.22622]
["bitfinex","ETHUSD",1744412522047,25.02887,1563.4,1563.1,7.22622]
["bitfinex","ETHUSD",1744412522454,18.63234,1563.4,1563.1,7.22622]
["bitfinex","ETHUSD",1744412522627,25.02891,1563.4,1563.1,7.22622]
["bitfinex","ETHUSD",1744412522822,2.502891,1563.3,1563.1,7.22622]
["bitfinex","ETHUSD",1744412523023,2.502891,1563.3,1563.1,6.44742]
["bitfinex","ETHUSD",1744412523317,8.899691,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412523552,2.502891,1563.3,1563.1,6.44748]
["bitfinex","ETHUSD",1744412523722,6.153,1563.7,1563.5,6.39554]
["bitfinex","ETHUSD",1744412524754,6.153,1563.7,1563.5,12.79132]
["bitfinex","ETHUSD",1744412524941,6.153,1563.7,1563.5,6.39554]
["bitfinex","ETHUSD",1744412525257,6.153,1563.7,1563.5,12.79132]
["bitfinex","ETHUSD",1744412525434,6.153,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744412525828,13.62001,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744412526028,1.362001,1563.8,1563.6,6.39549]
["bitfinex","ETHUSD",1744412526228,6.39567,1563.6,1563.4,0.8013]
["bitfinex","ETHUSD",1744412526441,6.153,1563.7,1563.5,6.39578]
["bitfinex","ETHUSD",1744412526961,14.151701,1563.8,1563.5,12.79144]
["bitfinex","ETHUSD",1744412526962,7.515001,1563.8,1563.5,12.79144]
["bitfinex","ETHUSD",1744412527329,7.515001,1563.8,1563.6,6.39544]
["bitfinex","ETHUSD",1744412527675,13.62028,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744412527676,6.153,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744412527827,13.57897,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744412528027,6.153,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1744412528466,12.5469,1564.0,1563.7,7.19972]
["bitfinex","ETHUSD",1744412528695,8.126215,1564.0,1563.6,6.39538]
["bitfinex","ETHUSD",1744412528873,6.39445,1563.9,1563.6,12.79075]
["bitfinex","ETHUSD",1744412529555,6.39445,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744412529739,6.39445,1563.9,1563.6,12.79075]
["bitfinex","ETHUSD",1744412530564,6.39445,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744412530776,6.39445,1563.9,1563.6,12.79075]
["bitfinex","ETHUSD",1744412531664,6.39445,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744412531961,6.39445,1563.9,1563.6,12.79075]
["bitfinex","ETHUSD",1744412533469,18.941,1564.0,1563.7,6.39492]
["bitfinex","ETHUSD",1744412533675,20.91427,1564.0,1563.7,6.39492]
["bitfinex","ETHUSD",1744412534376,6.39427,1563.9,1563.6,12.79072]
["bitfinex","ETHUSD",1744412536234,6.39427,1563.9,1563.6,6.39536]
["bitfinex","ETHUSD",1744412536440,12.78868,1563.9,1563.6,6.39536]
["bitfinex","ETHUSD",1744412536648,14.52024,1564.0,1563.5,1.28587597]
["bitfinex","ETHUSD",1744412536851,1.452024,1563.9,1563.6,12.79064]
["bitfinex","ETHUSD",1744412537977,7.846304,1563.9,1563.7,6.39507]
["bitfinex","ETHUSD",1744412538573,14.240714,1563.9,1563.6,6.39515]
["bitfinex","ETHUSD",1744412538875,7.846304,1563.9,1563.6,6.39515]
["bitfinex","ETHUSD",1744412539264,7.846304,1563.9,1563.6,12.79052]
["bitfinex","ETHUSD",1744412539772,6.3952,1563.7,1563.5,0.48107597]
["bitfinex","ETHUSD",1744412540069,6.3952,1563.7,1563.4,17.72952658]
["bitfinex","ETHUSD",1744412541393,7.9938604,1563.8,1563.5,6.39576]
["bitfinex","ETHUSD",1744412541689,14.3886804,1563.8,1563.5,6.39589]
["bitfinex","ETHUSD",1744412541845,14.3887004,1563.8,1563.5,6.39589]
["bitfinex","ETHUSD",1744412543451,6.3955,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744412543760,6.3955,1563.6,1563.3,12.7932]
["bitfinex","ETHUSD",1744412544172,6.3955,1563.6,1563.4,6.39628]
["bitfinex","ETHUSD",1744412549491,12.79124,1563.6,1563.3,6.88611618]
["bitfinex","ETHUSD",1744412549694,6.3955,1563.6,1563.3,13.28271618]
["bitfinex","ETHUSD",1744412549864,13.98508004,1563.7,1563.4,6.39611]
["bitfinex","ETHUSD",1744412550067,20.38036004,1563.7,1563.4,6.39611]
["bitfinex","ETHUSD",1744412551960,6.3955,1563.6,1563.4,6.39611]
["bitfinex","ETHUSD",1744412552162,8.433558,1563.6,1563.3,13.28268618]
["bitfinex","ETHUSD",1744412552399,14.829298,1563.6,1563.3,6.88608618]
["bitfinex","ETHUSD",1744412553317,14.829298,1563.6,1563.3,13.28268618]
["bitfinex","ETHUSD",1744412553701,8.433558,1563.6,1563.3,13.28268618]
["bitfinex","ETHUSD",1744412554604,8.433558,1563.6,1563.3,12.79317]
["bitfinex","ETHUSD",1744412555295,6.151,1563.7,1563.4,4.14070658]
["bitfinex","ETHUSD",1744412555503,6.151,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744412556796,6.151,1563.7,1563.5,12.79149]
["bitfinex","ETHUSD",1744412557800,6.151,1563.7,1563.4,10.53689658]
["bitfinex","ETHUSD",1744412558004,6.151,1563.7,1563.5,6.3958]
["bitfinex","ETHUSD",1744412559518,6.151,1563.7,1563.5,12.79159]
["bitfinex","ETHUSD",1744412559682,6.151,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744412559997,6.151,1563.7,1563.5,12.79158]
["bitfinex","ETHUSD",1744412561003,6.151,1563.7,1563.6,7.14819]
["bitfinex","ETHUSD",1744412561170,13.29344,1564.0,1563.7,6.39489]
["bitfinex","ETHUSD",1744412561494,19.68751,1564.0,1563.7,6.39489]
["bitfinex","ETHUSD",1744412561666,0.7,1563.9,1563.7,6.39489]
["bitfinex","ETHUSD",1744412562913,0.7,1563.9,1563.7,12.78985]
["bitfinex","ETHUSD",1744412563867,6.8994,1564.1,1563.8,12.78934]
["bitfinex","ETHUSD",1744412564074,8.228648,1564.1,1563.8,12.78934]
["bitfinex","ETHUSD",1744412564420,14.622128,1564.1,1563.8,12.78934]
["bitfinex","ETHUSD",1744412565616,21.015758,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744412565989,14.622128,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744412566521,21.015768,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744412566924,8.228648,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1744412567218,6.9292,1564.3,1564.1,6.39316]
["bitfinex","ETHUSD",1744412567422,13.32186,1564.3,1564.0,12.78735]
["bitfinex","ETHUSD",1744412567619,0.8012,1564.3,1564.1,12.78656]
["bitfinex","ETHUSD",1744412567773,61.7832,1564.4,1564.2,6.39297]
["bitfinex","ETHUSD",1744412568282,61.7832,1564.4,1564.0,0.8251]
["bitfinex","ETHUSD",1744412568283,6.39264,1564.3,1564.0,7.21872]
["bitfinex","ETHUSD",1744412568809,6.39264,1564.3,1564.0,13.61245]
["bitfinex","ETHUSD",1744412569416,6.39264,1564.3,1564.0,7.21872]
["bitfinex","ETHUSD",1744412570135,6.39264,1564.3,1564.0,13.61245]
["bitfinex","ETHUSD",1744412570299,6.39264,1564.3,1564.0,7.21872]
["bitfinex","ETHUSD",1744412570798,6.39264,1564.3,1564.0,13.61246]
["bitfinex","ETHUSD",1744412571633,6.39264,1564.3,1564.0,13.61247]
["bitfinex","ETHUSD",1744412571839,6.39357,1564.1,1563.8,7.21958]
["bitfinex","ETHUSD",1744412572133,12.78721,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412572298,6.39357,1564.1,1563.8,12.78904]
["bitfinex","ETHUSD",1744412572899,6.39357,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412573140,12.78719,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412573298,14.146029,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412573499,7.752409,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412574041,14.146059,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412574228,14.146019,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412574535,7.752409,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412575241,14.146029,1564.1,1563.8,6.39448]
["bitfinex","ETHUSD",1744412575538,7.752409,1564.1,1563.8,12.78905]
["bitfinex","ETHUSD",1744412575727,13.5876,1564.2,1563.9,6.39425]
["bitfinex","ETHUSD",1744412575907,13.5876,1564.2,1563.9,7.21935]
["bitfinex","ETHUSD",1744412576445,6.39348,1564.1,1563.9,0.8251]
["bitfinex","ETHUSD",1744412576803,6.39348,1564.1,1563.8,13.54975]
["bitfinex","ETHUSD",1744412577664,7.19436,1564.2,1563.9,6.39396]
["bitfinex","ETHUSD",1744412577819,0.719436,1564.1,1563.9,6.39396]
["bitfinex","ETHUSD",1744412578658,0.8012,1564.2,1563.9,6.39396]
["bitfinex","ETHUSD",1744412578860,12.78558,1564.3,1564.0,6.39386]
["bitfinex","ETHUSD",1744412579065,19.70332,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744412579561,19.70351,1564.4,1564.1,6.3933]
["bitfinex","ETHUSD",1744412579724,6.9186,1564.4,1564.2,6.39293]
["bitfinex","ETHUSD",1744412580062,19.70151,1564.5,1564.2,6.39293]
["bitfinex","ETHUSD",1744412581054,6.39232,1564.4,1564.1,11.88883758]
["bitfinex","ETHUSD",1744412581281,12.78468,1564.4,1564.1,10.53405658]
["bitfinex","ETHUSD",1744412581467,12.78468,1564.4,1564.1,10.53403658]
["bitfinex","ETHUSD",1744412581675,0.7584,1564.2,1564.0,6.39376]
["bitfinex","ETHUSD",1744412582163,13.54478,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744412582361,7.15146,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744412582513,0.7584,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744412582714,7.15154,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744412583135,13.54475,1564.2,1564.0,3.0]
["bitfinex","ETHUSD",1744412583320,6.3937,1564.1,1563.8,12.78915]
["bitfinex","ETHUSD",1744412583539,12.78738,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1744412583729,12.78735,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1744412584166,6.39367,1564.1,1563.8,6.39457]
["bitfinex","ETHUSD",1744412584660,6.39398,1564.0,1563.7,11.31904658]
["bitfinex","ETHUSD",1744412584864,13.54641,1564.0,1563.7,10.53564658]
["bitfinex","ETHUSD",1744412585303,7.15238,1564.0,1563.7,10.53564658]
["bitfinex","ETHUSD",1744412585765,13.54639,1564.0,1563.7,10.53564658]
["bitfinex","ETHUSD",1744412585966,7.15238,1564.0,1563.7,10.53564658]
["bitfinex","ETHUSD",1744412586366,13.5464,1564.0,1563.7,10.53564658]
["bitfinex","ETHUSD",1744412586563,6.39432,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412586767,9.11963,1564.0,1563.7,10.53548658]
["bitfinex","ETHUSD",1744412587081,7.15239,1564.0,1563.7,10.53548658]
["bitfinex","ETHUSD",1744412587987,7.15239,1564.0,1563.8,6.39466]
["bitfinex","ETHUSD",1744412588200,19.67953,1564.1,1563.8,6.39466]
["bitfinex","ETHUSD",1744412588396,12.78786,1564.0,1563.7,11.32338658]
["bitfinex","ETHUSD",1744412588579,6.39387,1564.0,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412588771,13.55508,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412588956,13.55508,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744412589550,6.39479,1563.8,1563.5,10.53650658]
["bitfinex","ETHUSD",1744412589876,6.39479,1563.8,1563.5,10.53648658]
["bitfinex","ETHUSD",1744412590065,12.78964,1563.8,1563.5,10.53648658]
["bitfinex","ETHUSD",1744412591693,6.39511,1563.7,1563.5,10.53648658]
["bitfinex","ETHUSD",1744412591879,12.78966,1563.8,1563.5,4.14070658]
["bitfinex","ETHUSD",1744412592083,12.78966,1563.8,1563.5,10.53658658]
["bitfinex","ETHUSD",1744412594089,7.16069,1563.9,1563.5,4.92600658]
["bitfinex","ETHUSD",1744412594392,7.16069,1563.9,1563.6,6.39532]
["bitfinex","ETHUSD",1744412594556,13.55517,1563.9,1563.6,6.39532]
["bitfinex","ETHUSD",1744412595193,6.39468,1563.8,1563.6,6.39532]
["bitfinex","ETHUSD",1744412596999,6.39468,1563.8,1563.5,11.32177658]
["bitfinex","ETHUSD",1744412597298,12.78958,1563.8,1563.5,11.32177658]
["bitfinex","ETHUSD",1744412597673,0.8196,1563.7,1563.5,10.53647658]
["bitfinex","ETHUSD",1744412599689,0.8196,1563.7,1563.5,16.93226658]
["bitfinex","ETHUSD",1744412599859,7.21428,1563.8,1563.5,18.62549324]
["bitfinex","ETHUSD",1744412602397,0.8196,1563.8,1563.6,6.39545]
["bitfinex","ETHUSD",1744412602999,13.33928,1564.1,1563.8,6.39467]
["bitfinex","ETHUSD",1744412603166,6.39449,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412603497,14.247909,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412603820,13.60846,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412604297,7.21402,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412604602,13.60847,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412604896,7.21402,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412605087,13.60847,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412606797,7.21402,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412609015,6.39442,1563.9,1563.7,4.14070658]
["bitfinex","ETHUSD",1744412610175,6.39442,1563.9,1563.7,10.53575658]
["bitfinex","ETHUSD",1744412614917,6.39397,1564.0,1563.8,6.39465]
["bitfinex","ETHUSD",1744412615327,6.127,1564.0,1563.9,2.12508839]
["bitfinex","ETHUSD",1744412615493,6.127,1564.0,1563.9,8.51934839]
["bitfinex","ETHUSD",1744412615695,6.39304,1564.2,1563.9,8.51923839]
["bitfinex","ETHUSD",1744412615925,7.725694,1564.2,1564.0,2.12508839]
["bitfinex","ETHUSD",1744412616234,14.118864,1564.2,1563.9,8.51923839]
["bitfinex","ETHUSD",1744412616394,12.78621,1564.2,1563.9,8.51923839]
["bitfinex","ETHUSD",1744412617035,6.75073917,1564.1,1563.9,2.12508839]
["bitfinex","ETHUSD",1744412617228,13.14435917,1564.1,1563.9,2.12508839]
["bitfinex","ETHUSD",1744412617420,13.14436917,1564.1,1563.8,10.53847132]
["bitfinex","ETHUSD",1744412617929,0.35723917,1564.0,1563.8,12.48034652]
["bitfinex","ETHUSD",1744412619001,12.78713,1564.1,1563.8,12.48034652]
["bitfinex","ETHUSD",1744412620335,0.3571763,1564.0,1563.8,12.48034652]
["bitfinex","ETHUSD",1744412620735,6.7511363,1564.0,1563.8,6.08574652]
["bitfinex","ETHUSD",1744412620939,6.39427,1563.9,1563.7,6.62918198]
["bitfinex","ETHUSD",1744412621103,6.39427,1563.9,1563.7,4.93607132]
["bitfinex","ETHUSD",1744412621299,6.39467,1563.8,1563.6,7.14387132]
["bitfinex","ETHUSD",1744412621504,12.78971,1563.8,1563.6,4.14387132]
["bitfinex","ETHUSD",1744412623514,6.39508,1563.7,1563.6,4.14387132]
["bitfinex","ETHUSD",1744412626964,6.39587,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744412627112,6.39654,1563.4,1563.2,4.14387132]
["bitfinex","ETHUSD",1744412627309,6.39672,1563.3,1563.2,4.14387132]
["bitfinex","ETHUSD",1744412627844,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412628042,8.454015,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412628233,8.81088846,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412628545,0.35687346,1563.2,1563.1,5.56487132]
["bitfinex","ETHUSD",1744412628747,0.35687346,1563.2,1563.1,14.96241132]
["bitfinex","ETHUSD",1744412628952,0.35687346,1563.2,1563.1,9.99754]
["bitfinex","ETHUSD",1744412629131,0.35687346,1563.2,1563.1,13.59141132]
["bitfinex","ETHUSD",1744412629335,7.17392,1563.4,1563.1,13.59141132]
["bitfinex","ETHUSD",1744412629531,13.57038,1563.4,1563.1,13.59141132]
["bitfinex","ETHUSD",1744412629770,12.79379,1563.3,1563.1,4.19387132]
["bitfinex","ETHUSD",1744412630349,6.39686,1563.3,1563.1,4.19387132]
["bitfinex","ETHUSD",1744412631310,12.79376,1563.3,1563.1,4.19387132]
["bitfinex","ETHUSD",1744412631544,12.79376,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412631545,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412637955,6.39675,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412638139,12.7936,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412639418,14.8991138,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412640146,8.5022638,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412640350,14.8991638,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412642053,8.5022638,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412643345,14.8991838,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412643870,6.9045,1563.4,1563.2,6.39701]
["bitfinex","ETHUSD",1744412644032,12.52334,1563.4,1563.1,7.2121]
["bitfinex","ETHUSD",1744412644652,12.52334,1563.4,1563.1,13.60952]
["bitfinex","ETHUSD",1744412644853,6.127,1563.4,1563.2,6.39685]
["bitfinex","ETHUSD",1744412645438,6.127,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744412645751,7.16161,1563.6,1563.3,12.79344]
["bitfinex","ETHUSD",1744412645948,7.16161,1563.6,1563.4,6.39606]
["bitfinex","ETHUSD",1744412645949,6.128,1563.6,1563.4,6.39606]
["bitfinex","ETHUSD",1744412646153,13.28915,1563.7,1563.4,6.39606]
["bitfinex","ETHUSD",1744412646354,19.68437,1563.7,1563.4,6.39606]
["bitfinex","ETHUSD",1744412647223,6.3955,1563.6,1563.3,13.55792]
["bitfinex","ETHUSD",1744412650321,6.3955,1563.6,1563.3,15.32809913]
["bitfinex","ETHUSD",1744412651558,12.79125,1563.6,1563.3,8.93148913]
["bitfinex","ETHUSD",1744412651726,6.3955,1563.6,1563.3,7.16131]
["bitfinex","ETHUSD",1744412651925,6.3955,1563.6,1563.3,13.55792]
["bitfinex","ETHUSD",1744412653663,6.39631,1563.4,1563.3,0.7647]
["bitfinex","ETHUSD",1744412653832,6.39631,1563.4,1563.1,5.47881783]
["bitfinex","ETHUSD",1744412654044,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412660217,13.00961879,1563.7,1563.1,0.8764]
["bitfinex","ETHUSD",1744412660218,0.8108,1563.6,1563.1,0.8764]
["bitfinex","ETHUSD",1744412660488,6.39648,1563.4,1563.1,11.41770132]
["bitfinex","ETHUSD",1744412660676,6.39645,1563.4,1563.1,11.41770132]
["bitfinex","ETHUSD",1744412661050,6.39694,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412661258,12.79402,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412661672,6.39694,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412661879,12.79382,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412662910,6.39688,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412663808,6.39688,1563.3,1563.1,6.44752]
["bitfinex","ETHUSD",1744412663972,6.39688,1563.3,1563.1,8.22623313]
["bitfinex","ETHUSD",1744412664174,6.128,1563.4,1563.2,6.39707]
["bitfinex","ETHUSD",1744412664374,6.128,1563.4,1563.2,7.19497]
["bitfinex","ETHUSD",1744412676481,6.128,1563.4,1563.2,13.592]
["bitfinex","ETHUSD",1744412677345,6.128,1563.4,1563.2,7.19493]
["bitfinex","ETHUSD",1744412679598,13.33584,1563.7,1563.2,5.84413563]
["bitfinex","ETHUSD",1744412679799,19.73107,1563.7,1563.4,6.39597]
["bitfinex","ETHUSD",1744412681429,13.33563,1563.7,1563.4,12.79215]
["bitfinex","ETHUSD",1744412681601,13.33563,1563.7,1563.4,6.39597]
["bitfinex","ETHUSD",1744412681791,19.73103,1563.7,1563.4,6.39597]
["bitfinex","ETHUSD",1744412682500,13.33563,1563.7,1563.4,12.79217]
["bitfinex","ETHUSD",1744412683220,6.9404,1563.7,1563.5,6.39588]
["bitfinex","ETHUSD",1744412683422,6.127,1563.7,1563.5,6.39588]
["bitfinex","ETHUSD",1744412683627,5.04505849,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1744412683926,4.26615849,1564.2,1564.1,6.39345]
["bitfinex","ETHUSD",1744412687249,6.127,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1744412687619,12.51967,1564.3,1564.0,11.34269132]
["bitfinex","ETHUSD",1744412687819,6.39355,1564.1,1563.8,19.93300132]
["bitfinex","ETHUSD",1744412688021,7.22475,1564.1,1563.8,13.53842132]
["bitfinex","ETHUSD",1744412688226,7.22475,1564.1,1563.8,19.93296132]
["bitfinex","ETHUSD",1744412689045,7.22475,1564.1,1563.8,20.40728742]
["bitfinex","ETHUSD",1744412690123,0.8312,1564.1,1563.8,20.40728742]
["bitfinex","ETHUSD",1744412690440,13.61748,1564.2,1563.8,22.52915616]
["bitfinex","ETHUSD",1744412691013,7.22424,1564.2,1563.9,6.3942]
["bitfinex","ETHUSD",1744412691319,12.51975,1564.3,1564.0,7.16061]
["bitfinex","ETHUSD",1744412691532,18.91265,1564.3,1564.0,7.16061]
["bitfinex","ETHUSD",1744412692168,12.51975,1564.3,1564.0,7.16061]
["bitfinex","ETHUSD",1744412692563,12.51975,1564.3,1564.0,13.55435]
["bitfinex","ETHUSD",1744412693139,7.14874,1564.2,1563.8,5.12186874]
["bitfinex","ETHUSD",1744412693338,7.14874,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744412693738,7.14874,1564.2,1563.9,12.7883]
["bitfinex","ETHUSD",1744412695939,7.14874,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744412695940,13.54206,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744412696677,13.54193,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744412697077,6.39346,1564.1,1563.8,17.02925246]
["bitfinex","ETHUSD",1744412697378,6.39346,1564.1,1563.8,19.14656484]
["bitfinex","ETHUSD",1744412697680,6.39346,1564.1,1563.8,19.14654484]
["bitfinex","ETHUSD",1744412699075,13.54208,1564.2,1563.9,6.39426]
["bitfinex","ETHUSD",1744412700673,7.14884,1564.2,1563.9,12.7884]
["bitfinex","ETHUSD",1744412700875,13.54201,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744412701468,13.54201,1564.2,1563.9,12.7883]
["bitfinex","ETHUSD",1744412701680,13.54203,1564.2,1563.9,6.39414]
["bitfinex","ETHUSD",1744412702492,6.3935,1564.1,1563.9,6.39414]
["bitfinex","ETHUSD",1744412702655,6.3935,1564.1,1563.8,11.98495484]
["bitfinex","ETHUSD",1744412703001,6.3935,1564.1,1563.8,17.90638238]
["bitfinex","ETHUSD",1744412703353,12.78708,1564.1,1563.8,17.90638238]
["bitfinex","ETHUSD",1744412703590,6.3935,1564.1,1563.8,17.90638238]
["bitfinex","ETHUSD",1744412703793,0.7557,1564.2,1563.8,2.11731238]
["bitfinex","ETHUSD",1744412703962,0.8266,1563.9,1563.4,0.7736]
["bitfinex","ETHUSD",1744412704168,0.8266,1563.9,1563.3,4.14387132]
["bitfinex","ETHUSD",1744412704169,7.22192,1563.7,1563.3,16.93711132]
["bitfinex","ETHUSD",1744412704489,0.8266,1563.7,1563.4,1.75766962]
["bitfinex","ETHUSD",1744412704688,12.51847,1563.9,1563.3,4.14387132]
["bitfinex","ETHUSD",1744412704689,19.73948,1563.9,1563.6,6.39549]
["bitfinex","ETHUSD",1744412704894,6.3947,1563.8,1563.6,6.39547]
["bitfinex","ETHUSD",1744412707301,6.39549,1563.6,1563.5,0.7736]
["bitfinex","ETHUSD",1744412707462,6.39549,1563.6,1563.4,0.48270174]
["bitfinex","ETHUSD",1744412707463,7.19436,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1744412707663,6.39487,1563.8,1563.5,6.39589]
["bitfinex","ETHUSD",1744412708194,6.39487,1563.8,1563.5,12.79168]
["bitfinex","ETHUSD",1744412708380,6.39487,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744412708586,6.39481,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744412708787,12.78963,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744412710502,6.3951,1563.7,1563.4,9.39621]
["bitfinex","ETHUSD",1744412710691,6.3951,1563.7,1563.4,12.79239]
["bitfinex","ETHUSD",1744412710867,13.58966,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744412711200,6.39552,1563.6,1563.4,6.39619]
["bitfinex","ETHUSD",1744412714505,6.39552,1563.6,1563.4,8.21977363]
["bitfinex","ETHUSD",1744412714905,13.58966,1563.7,1563.4,8.21977363]
["bitfinex","ETHUSD",1744412715293,7.1942,1563.7,1563.4,14.61596363]
["bitfinex","ETHUSD",1744412715607,12.79056,1563.7,1563.4,8.21977363]
["bitfinex","ETHUSD",1744412715819,6.3951,1563.7,1563.4,14.61596363]
["bitfinex","ETHUSD",1744412715979,12.79034,1563.7,1563.4,8.21977363]
["bitfinex","ETHUSD",1744412716927,6.3951,1563.7,1563.4,14.61598363]
["bitfinex","ETHUSD",1744412718528,12.79034,1563.7,1563.4,8.21977363]
["bitfinex","ETHUSD",1744412718986,6.3951,1563.7,1563.4,14.61596363]
["bitfinex","ETHUSD",1744412720024,7.19447,1563.8,1563.5,12.79166]
["bitfinex","ETHUSD",1744412720334,7.19447,1563.8,1563.5,6.3958]
["bitfinex","ETHUSD",1744412720520,6.39477,1563.8,1563.5,13.54229]
["bitfinex","ETHUSD",1744412720683,6.39477,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412720890,6.39477,1563.8,1563.5,13.54228]
["bitfinex","ETHUSD",1744412721319,6.39477,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412721630,6.39471,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412722203,12.78954,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412724636,12.78954,1563.8,1563.5,13.54228]
["bitfinex","ETHUSD",1744412724820,12.78954,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412725026,12.78958,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412725405,12.7896,1563.8,1563.5,13.54228]
["bitfinex","ETHUSD",1744412725595,6.39471,1563.8,1563.5,13.54228]
["bitfinex","ETHUSD",1744412726015,6.39471,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412726200,12.78965,1563.8,1563.5,7.14649]
["bitfinex","ETHUSD",1744412726943,0.8237,1564.1,1563.6,0.06395443]
["bitfinex","ETHUSD",1744412727240,6.39404,1564.0,1563.6,7.21151]
["bitfinex","ETHUSD",1744412727541,6.39478,1563.8,1563.5,15.79158]
["bitfinex","ETHUSD",1744412728744,6.39478,1563.8,1563.5,15.79156]
["bitfinex","ETHUSD",1744412729550,6.39513,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1744412731645,0.37077382,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1744412731848,6.39513,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1744412732050,0.3644238,1563.6,1563.4,13.60849]
["bitfinex","ETHUSD",1744412732228,6.39513,1563.7,1563.4,13.60849]
["bitfinex","ETHUSD",1744412732423,0.3644238,1563.6,1563.4,13.60849]
["bitfinex","ETHUSD",1744412732623,6.39513,1563.7,1563.4,13.60849]
["bitfinex","ETHUSD",1744412732825,0.3644238,1563.6,1563.4,13.60849]
["bitfinex","ETHUSD",1744412733040,6.39513,1563.7,1563.4,13.60849]
["bitfinex","ETHUSD",1744412733238,0.3644238,1563.6,1563.4,13.60849]
["bitfinex","ETHUSD",1744412733456,13.61427,1563.7,1563.4,6.39611]
["bitfinex","ETHUSD",1744412733771,0.8237,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744412733921,7.22057,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412734321,6.76055478,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412737584,0.36342478,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412737736,0.36342478,1563.2,1563.1,7.732108]
["bitfinex","ETHUSD",1744412737929,7.16531,1563.4,1563.1,7.732008]
["bitfinex","ETHUSD",1744412738135,0.32807978,1563.2,1563.1,7.732008]
["bitfinex","ETHUSD",1744412738732,7.16516,1563.4,1563.1,7.732008]
["bitfinex","ETHUSD",1744412738961,0.32807978,1563.2,1563.1,7.732008]
["bitfinex","ETHUSD",1744412739150,7.16514,1563.4,1563.1,7.732008]
["bitfinex","ETHUSD",1744412739355,0.32807978,1563.2,1563.1,7.732008]
["bitfinex","ETHUSD",1744412739550,7.16514,1563.4,1563.1,7.732008]
["bitfinex","ETHUSD",1744412739756,0.32807978,1563.2,1563.1,7.732008]
["bitfinex","ETHUSD",1744412739958,7.16514,1563.4,1563.1,7.732008]
["bitfinex","ETHUSD",1744412739959,7.16514,1563.4,1563.1,14.129428]
["bitfinex","ETHUSD",1744412740144,7.16514,1563.4,1563.1,7.731988]
["bitfinex","ETHUSD",1744412740145,0.32807978,1563.2,1563.1,7.731988]
["bitfinex","ETHUSD",1744412740344,7.16514,1563.4,1563.1,14.129408]
["bitfinex","ETHUSD",1744412740870,0.32832958,1563.3,1563.1,14.129408]
["bitfinex","ETHUSD",1744412741372,0.32832958,1563.3,1563.1,7.731988]
["bitfinex","ETHUSD",1744412742774,0.32832958,1563.3,1563.1,14.129418]
["bitfinex","ETHUSD",1744412742960,0.32832958,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744412743874,0.32832958,1563.3,1563.2,11.95391312]
["bitfinex","ETHUSD",1744412744077,19.74506,1563.7,1563.4,6.39626]
["bitfinex","ETHUSD",1744412744244,0.32973446,1563.6,1563.4,6.39626]
["bitfinex","ETHUSD",1744412744443,13.34979,1563.7,1563.4,12.79244]
["bitfinex","ETHUSD",1744412744743,0.30241275,1563.6,1563.4,12.79244]
["bitfinex","ETHUSD",1744412745271,0.30216304,1563.5,1563.4,6.39618]
["bitfinex","ETHUSD",1744412745470,6.39554,1563.6,1563.3,12.79324]
["bitfinex","ETHUSD",1744412745775,0.30216304,1563.5,1563.3,12.79324]
["bitfinex","ETHUSD",1744412745978,0.30216304,1563.5,1563.3,14.71072231]
["bitfinex","ETHUSD",1744412746689,0.30216304,1563.5,1563.3,8.31410231]
["bitfinex","ETHUSD",1744412747476,7.51717304,1563.5,1563.2,7.8099418]
["bitfinex","ETHUSD",1744412747654,7.51717304,1563.5,1563.1,13.65046]
["bitfinex","ETHUSD",1744412747655,6.39632,1563.4,1563.1,13.65046]
["bitfinex","ETHUSD",1744412747979,0.30237869,1563.3,1563.1,13.65046]
["bitfinex","ETHUSD",1744412748178,0.30237869,1563.3,1563.1,7.25303]
["bitfinex","ETHUSD",1744412748379,0.30237869,1563.3,1563.1,6.44743]
["bitfinex","ETHUSD",1744412748679,0.30237869,1563.3,1563.1,8.83948413]
["bitfinex","ETHUSD",1744412749179,0.30237869,1563.3,1563.1,8.90345311]
["bitfinex","ETHUSD",1744412749654,0.30237869,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744412750481,0.30237869,1563.3,1563.1,15.23689413]
["bitfinex","ETHUSD",1744412751075,0.30237869,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744412751377,7.21505,1563.5,1563.2,12.79426]
["bitfinex","ETHUSD",1744412751579,7.21505,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744412751580,13.61114,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744412751775,0.30250928,1563.4,1563.2,6.39713]
["bitfinex","ETHUSD",1744412752683,6.69881928,1563.4,1563.1,15.23697413]
["bitfinex","ETHUSD",1744412755284,13.09530928,1563.4,1563.1,8.83952413]
["bitfinex","ETHUSD",1744412756675,13.09528928,1563.4,1563.1,8.83950413]
["bitfinex","ETHUSD",1744412757963,7.16523,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412758462,0.30290379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412759064,6.70003379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412759269,7.46843379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412760586,7.82455083,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412760800,10.49898291,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412761991,3.74573587,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412762190,1.07130379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412762555,7.46843379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412764953,1.07130379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412765193,0.30290379,1563.2,1563.1,6.44754]
["bitfinex","ETHUSD",1744412765408,0.30290379,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412765560,0.30290379,1563.2,1563.1,7.732109]
["bitfinex","ETHUSD",1744412765989,0.30290379,1563.2,1563.1,8.487109]
["bitfinex","ETHUSD",1744412766259,0.30290379,1563.2,1563.1,8.55107809]
["bitfinex","ETHUSD",1744412766561,13.32697,1563.6,1563.3,6.39662]
["bitfinex","ETHUSD",1744412766977,19.72259,1563.6,1563.3,6.39662]
["bitfinex","ETHUSD",1744412767833,0.7949,1563.7,1563.4,4.14387132]
["bitfinex","ETHUSD",1744412768125,6.39524,1563.7,1563.4,10.54005132]
["bitfinex","ETHUSD",1744412768494,6.39524,1563.7,1563.4,6.39618]
["bitfinex","ETHUSD",1744412768895,6.39524,1563.7,1563.4,12.79238]
["bitfinex","ETHUSD",1744412769098,6.39524,1563.7,1563.4,14.150628]
["bitfinex","ETHUSD",1744412770233,7.18969,1563.8,1563.5,6.39586]
["bitfinex","ETHUSD",1744412770445,13.58461,1563.8,1563.5,6.39586]
["bitfinex","ETHUSD",1744412770590,6.39524,1563.7,1563.4,1.358248]
["bitfinex","ETHUSD",1744412770792,13.5862,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744412771800,7.19052,1563.6,1563.3,6.3966]
["bitfinex","ETHUSD",1744412773227,7.19052,1563.6,1563.3,12.79319]
["bitfinex","ETHUSD",1744412773427,0.7949,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1744412773593,7.22774,1563.8,1563.5,12.7918]
["bitfinex","ETHUSD",1744412773793,14.958074,1563.8,1563.5,6.3959]
["bitfinex","ETHUSD",1744412774010,14.958074,1563.8,1563.4,12.79254]
["bitfinex","ETHUSD",1744412774011,6.3951,1563.7,1563.4,12.79254]
["bitfinex","ETHUSD",1744412774536,6.3951,1563.7,1563.4,6.39627]
["bitfinex","ETHUSD",1744412774829,6.3951,1563.7,1563.4,12.79254]
["bitfinex","ETHUSD",1744412775431,6.3951,1563.7,1563.4,6.39627]
["bitfinex","ETHUSD",1744412775617,6.3951,1563.7,1563.4,12.79254]
["bitfinex","ETHUSD",1744412776930,7.2053,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1744412777391,13.60136,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1744412777895,7.2053,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1744412778101,7.2053,1563.5,1563.2,12.79394]
["bitfinex","ETHUSD",1744412778297,6.39642,1563.4,1563.1,10.59127132]
["bitfinex","ETHUSD",1744412778634,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412778799,13.60326,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412779196,0.8094,1563.3,1563.1,6.4475]
["bitfinex","ETHUSD",1744412779425,13.51351,1563.4,1563.1,6.4475]
["bitfinex","ETHUSD",1744412780131,6.39685,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744412780441,0.8094,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412781148,1.08824503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412781511,7.48537503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412781711,1.08824503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412784743,0.27884503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412791649,0.27884503,1563.2,1563.1,6.44754]
["bitfinex","ETHUSD",1744412794349,0.27884503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412795066,1.06154503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412795948,0.27884503,1563.2,1563.1,6.44754]
["bitfinex","ETHUSD",1744412797062,0.27884503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412800372,6.67597503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412800536,8.67409053,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412804654,9.45189053,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412806476,6.67597503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412810904,7.48797503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412812107,7.84406665,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412813470,0.63493665,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412813994,7.03206665,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412814199,8.98754832,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412814399,8.6314567,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412817514,6.67597503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412819111,7.46707503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412822308,7.82347988,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412822904,7.46707503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412824503,7.82354669,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412825018,7.46707503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412825917,6.67597503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412828196,0.27884503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412829023,6.67597503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412829897,0.27884503,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412831623,0.27884503,1563.2,1563.1,7.167528]
["bitfinex","ETHUSD",1744412832114,0.27884503,1563.2,1563.1,7.919628]
["bitfinex","ETHUSD",1744412832420,24.98909,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744412832623,6.39638,1563.4,1563.1,13.59718]
["bitfinex","ETHUSD",1744412832783,6.39638,1563.4,1563.1,13.59706]
["bitfinex","ETHUSD",1744412832988,6.39638,1563.4,1563.1,13.59695]
["bitfinex","ETHUSD",1744412833385,6.39638,1563.4,1563.1,15.7241594]
["bitfinex","ETHUSD",1744412833998,6.39687,1563.3,1563.1,0.8021]
["bitfinex","ETHUSD",1744412834399,6.39635,1563.4,1563.1,0.8021]
["bitfinex","ETHUSD",1744412834591,6.39675,1563.3,1563.1,0.8021]
["bitfinex","ETHUSD",1744412834786,6.39713,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412835091,8.480318,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412835926,8.8369313,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412836627,8.480318,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744412837743,19.70322734,1563.2,1563.1,1e-05]
["bitfinex","ETHUSD",1744412837943,10.172,1562.4,1562.3,5.97876287]
["bitfinex","ETHUSD",1744412838106,20.44833357,1562.4,1562.3,5.97876287]
["bitfinex","ETHUSD",1744412838410,16.299,1562.4,1562.3,5.97876287]
["bitfinex","ETHUSD",1744412838605,20.80353399,1562.4,1562.3,2.87e-06]
["bitfinex","ETHUSD",1744412839001,10.17364,1562.0,1561.9,8.89e-06]
["bitfinex","ETHUSD",1744412839228,16.30064,1562.0,1561.9,8.89e-06]
["bitfinex","ETHUSD",1744412839637,10.17405,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744412840545,0.7716,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744412840731,7.17405,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744412841103,10.55056357,1562.2,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744412841104,0.754,1562.2,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744412841428,6.40178,1562.1,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744412841613,0.18723345,1562.1,1561.8,6.40286889]
["bitfinex","ETHUSD",1744412841805,0.18723345,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744412842019,0.754,1562.4,1561.8,10.55212246]
["bitfinex","ETHUSD",1744412842268,0.754,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744412842269,7.67463304,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744412842420,7.67463304,1562.4,1562.1,6.40163]
["bitfinex","ETHUSD",1744412842759,7.67463304,1562.4,1562.2,6.40116]
["bitfinex","ETHUSD",1744412842961,7.67463304,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744412844254,7.67463304,1562.4,1562.3,10.22621]
["bitfinex","ETHUSD",1744412844553,3.04e-06,1562.4,1562.3,16.90521]
["bitfinex","ETHUSD",1744412844759,5.55715441,1562.9,1562.7,6.399]
["bitfinex","ETHUSD",1744412844929,5.55715441,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744412845126,11.13091007,1563.2,1562.9,6.39812]
["bitfinex","ETHUSD",1744412845345,17.58335555,1563.2,1562.9,6.39812]
["bitfinex","ETHUSD",1744412846542,10.37691007,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744412846856,10.64539007,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1744412847057,10.64539007,1563.2,1562.8,9.39867]
["bitfinex","ETHUSD",1744412847232,4.24791007,1563.2,1562.9,6.39818]
["bitfinex","ETHUSD",1744412847430,12.34936408,1563.2,1562.8,6.39869]
["bitfinex","ETHUSD",1744412847634,6.39764,1563.1,1562.8,6.39869]
["bitfinex","ETHUSD",1744412848194,6.39869,1562.9,1562.5,7.1713]
["bitfinex","ETHUSD",1744412848367,6.39898,1562.8,1562.4,6.40035]
["bitfinex","ETHUSD",1744412848524,7.758247,1562.8,1562.4,12.8007]
["bitfinex","ETHUSD",1744412848919,7.758247,1562.8,1562.4,6.40035]
["bitfinex","ETHUSD",1744412849121,1.359267,1562.8,1562.5,12.79975]
["bitfinex","ETHUSD",1744412849347,1.359267,1562.8,1562.5,12.79968]
["bitfinex","ETHUSD",1744412849957,0.7953,1562.9,1562.4,0.06399838]
["bitfinex","ETHUSD",1744412850155,0.18045445,1562.8,1562.6,12.7991]
["bitfinex","ETHUSD",1744412850474,6.3985,1562.9,1562.6,6.39947]
["bitfinex","ETHUSD",1744412851072,0.18045445,1562.8,1562.6,6.39947]
["bitfinex","ETHUSD",1744412851276,0.18045445,1562.8,1562.6,12.7989]
["bitfinex","ETHUSD",1744412851463,6.3985,1562.9,1562.6,6.39945]
["bitfinex","ETHUSD",1744412851773,7.67815,1562.9,1562.5,12.79976]
["bitfinex","ETHUSD",1744412851979,0.18045445,1562.8,1562.5,6.39988]
["bitfinex","ETHUSD",1744412852178,7.67815,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744412852371,0.18045445,1562.8,1562.6,6.39946]
["bitfinex","ETHUSD",1744412852570,7.67815,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744412852900,0.18045445,1562.8,1562.6,6.39946]
["bitfinex","ETHUSD",1744412853250,6.3985,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744412853484,0.18020445,1562.7,1562.6,6.39946]
["bitfinex","ETHUSD",1744412853688,7.678154,1562.9,1562.6,6.39946]
["bitfinex","ETHUSD",1744412854193,0.18045445,1562.8,1562.5,6.39988]
["bitfinex","ETHUSD",1744412854483,7.678154,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744412854688,0.18020445,1562.7,1562.6,6.39956]
["bitfinex","ETHUSD",1744412854890,7.678154,1562.9,1562.6,12.79912]
["bitfinex","ETHUSD",1744412855492,0.18045445,1562.8,1562.6,12.79912]
["bitfinex","ETHUSD",1744412855861,7.678154,1562.9,1562.6,6.39956]
["bitfinex","ETHUSD",1744412856172,1.279654,1562.9,1562.6,12.79901]
["bitfinex","ETHUSD",1744412856485,13.32186,1563.1,1562.8,12.79754]
["bitfinex","ETHUSD",1744412856654,6.9243,1563.1,1562.8,12.79754]
["bitfinex","ETHUSD",1744412856854,6.9243,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744412857065,13.32184,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744412857360,6.9243,1563.1,1562.8,12.79743]
["bitfinex","ETHUSD",1744412857580,8.896209,1563.1,1562.8,12.79743]
["bitfinex","ETHUSD",1744412857785,15.293769,1563.1,1562.8,6.39866]
["bitfinex","ETHUSD",1744412857990,8.896209,1563.1,1562.8,6.39866]
["bitfinex","ETHUSD",1744412858298,6.129,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744412859554,6.128,1563.4,1563.1,6.39719]
["bitfinex","ETHUSD",1744412859759,6.128,1563.4,1563.2,6.3971]
["bitfinex","ETHUSD",1744412860099,6.128,1563.4,1563.2,6.39702]
["bitfinex","ETHUSD",1744412860458,6.128,1563.4,1563.2,12.79404]
["bitfinex","ETHUSD",1744412860709,6.128,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744412860899,54.888,1563.6,1563.4,6.3963]
["bitfinex","ETHUSD",1744412862089,54.888,1563.6,1563.4,6.39619]
["bitfinex","ETHUSD",1744412862485,54.888,1563.6,1563.3,12.79322]
["bitfinex","ETHUSD",1744412862676,54.888,1563.6,1563.4,6.39624]
["bitfinex","ETHUSD",1744412863305,54.888,1563.6,1563.1,12.79486]
["bitfinex","ETHUSD",1744412863306,6.39651,1563.4,1563.1,12.79486]
["bitfinex","ETHUSD",1744412863592,6.39651,1563.4,1563.1,6.39743]
["bitfinex","ETHUSD",1744412863972,6.39651,1563.4,1563.1,12.79486]
["bitfinex","ETHUSD",1744412864173,6.39673,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744412864356,8.29673,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744412864791,1.9,1563.3,1563.1,6.39754]
["bitfinex","ETHUSD",1744412865103,1.9,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744412865401,8.29692,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744412865602,6.39692,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744412865906,7.676249,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744412866268,7.676249,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744412868121,7.676249,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744412868320,1.279329,1563.3,1563.1,6.39741]
["bitfinex","ETHUSD",1744412868525,6.39644,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744412868728,12.7929,1563.4,1563.1,6.39741]
["bitfinex","ETHUSD",1744412869129,6.39573,1563.6,1563.3,6.39659]
["bitfinex","ETHUSD",1744412869426,6.39594,1563.5,1563.2,6.39701]
["bitfinex","ETHUSD",1744412869592,6.39594,1563.5,1563.2,6.397]
["bitfinex","ETHUSD",1744412869787,12.79204,1563.5,1563.2,6.397]
["bitfinex","ETHUSD",1744412871292,0.15301838,1563.4,1563.2,6.397]
["bitfinex","ETHUSD",1744412871637,6.54945838,1563.4,1563.1,6.3974]
["bitfinex","ETHUSD",1744412872014,6.54945838,1563.4,1563.0,4.14933357]
["bitfinex","ETHUSD",1744412872218,6.39683,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744412872415,0.15251889,1563.2,1563.0,6.39782]
["bitfinex","ETHUSD",1744412872806,0.15251889,1563.2,1563.0,12.79565]
["bitfinex","ETHUSD",1744412874315,0.15251889,1563.2,1563.0,6.39782]
["bitfinex","ETHUSD",1744412874519,0.15251889,1563.2,1563.0,12.79565]
["bitfinex","ETHUSD",1744412875933,0.15251889,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744412876232,12.79296,1563.4,1563.1,6.39754]
["bitfinex","ETHUSD",1744412876432,0.15270891,1563.3,1563.1,6.39754]
["bitfinex","ETHUSD",1744412877332,6.54943891,1563.3,1563.1,6.39754]
["bitfinex","ETHUSD",1744412877540,6.54943891,1563.3,1563.0,12.79564]
["bitfinex","ETHUSD",1744412879102,12.94637891,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744412879434,6.39725,1563.2,1562.9,7.16334]
["bitfinex","ETHUSD",1744412879652,6.39725,1563.2,1562.7,6.87405112]
["bitfinex","ETHUSD",1744412879653,6.39808,1563.0,1562.7,7.64999112]
["bitfinex","ETHUSD",1744412879854,6.39808,1563.0,1562.7,14.04905112]
["bitfinex","ETHUSD",1744412880030,0.15224854,1562.9,1562.7,14.04905112]
["bitfinex","ETHUSD",1744412880229,6.39877,1562.8,1562.5,11.32511357]
["bitfinex","ETHUSD",1744412880533,0.15174876,1562.7,1562.5,7.17569]
["bitfinex","ETHUSD",1744412881056,0.15174876,1562.7,1562.5,13.57557]
["bitfinex","ETHUSD",1744412881216,0.15174876,1562.7,1562.5,7.17569]
["bitfinex","ETHUSD",1744412881659,0.15174876,1562.7,1562.5,13.57556]
["bitfinex","ETHUSD",1744412882089,0.15174876,1562.7,1562.6,10.54892357]
["bitfinex","ETHUSD",1744412882451,7.14903,1563.0,1562.7,6.39897]
["bitfinex","ETHUSD",1744412882792,0.15093418,1562.9,1562.7,12.79794]
["bitfinex","ETHUSD",1744412883079,0.15093418,1562.9,1562.7,6.39897]
["bitfinex","ETHUSD",1744412883286,0.15093418,1562.9,1562.7,12.79803]
["bitfinex","ETHUSD",1744412884185,0.15093418,1562.9,1562.7,6.39897]
["bitfinex","ETHUSD",1744412884551,0.15093418,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744412884883,12.79537,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744412885084,0.1505159,1562.9,1562.7,6.39897]
["bitfinex","ETHUSD",1744412885286,6.39801,1563.0,1562.7,6.39897]
["bitfinex","ETHUSD",1744412885449,0.15026602,1562.8,1562.7,6.39897]
["bitfinex","ETHUSD",1744412885649,6.39764,1563.1,1562.8,6.39865]
["bitfinex","ETHUSD",1744412885945,0.15076574,1563.0,1562.8,6.39865]
["bitfinex","ETHUSD",1744412886562,6.54873574,1563.0,1562.7,12.79808]
["bitfinex","ETHUSD",1744412887098,6.54873574,1563.0,1562.7,6.39904]
["bitfinex","ETHUSD",1744412887274,6.39837,1562.9,1562.6,17.41919311]
["bitfinex","ETHUSD",1744412887591,0.15050504,1562.8,1562.6,11.01971311]
["bitfinex","ETHUSD",1744412887800,6.39837,1562.9,1562.6,17.41918311]
["bitfinex","ETHUSD",1744412887999,0.15050504,1562.8,1562.6,17.41918311]
["bitfinex","ETHUSD",1744412888173,6.39837,1562.9,1562.6,17.41918311]
["bitfinex","ETHUSD",1744412888499,0.15050504,1562.8,1562.7,6.39916]
["bitfinex","ETHUSD",1744412888902,12.79609,1563.0,1562.7,6.39916]
["bitfinex","ETHUSD",1744412889067,0.15050504,1562.8,1562.7,12.79823]
["bitfinex","ETHUSD",1744412889267,6.39799,1563.0,1562.7,12.79823]
["bitfinex","ETHUSD",1744412889466,1.279555,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412889699,6.39756,1563.1,1562.8,6.3986]
["bitfinex","ETHUSD",1744412889862,6.39756,1563.1,1562.8,12.79716]
["bitfinex","ETHUSD",1744412890402,7.20535,1563.0,1562.7,6.39907]
["bitfinex","ETHUSD",1744412890699,13.60362,1563.0,1562.7,6.39907]
["bitfinex","ETHUSD",1744412891806,7.20535,1563.0,1562.7,12.79814]
["bitfinex","ETHUSD",1744412893575,8.565642,1563.0,1562.7,12.79814]
["bitfinex","ETHUSD",1744412893780,14.963722,1563.0,1562.7,6.39907]
["bitfinex","ETHUSD",1744412894196,8.565582,1563.0,1562.7,12.79813]
["bitfinex","ETHUSD",1744412894504,7.89623589,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744412894704,1.49909589,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744412895004,19.03981,1563.3,1563.0,6.39773]
["bitfinex","ETHUSD",1744412895593,19.03981,1563.3,1562.9,6.39825]
["bitfinex","ETHUSD",1744412895594,12.79475,1563.2,1562.9,6.39825]
["bitfinex","ETHUSD",1744412895789,6.39756,1563.1,1562.8,7.23038]
["bitfinex","ETHUSD",1744412895995,6.39756,1563.1,1562.8,13.62906]
["bitfinex","ETHUSD",1744412896200,12.79451,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744412896385,1.279451,1563.1,1562.9,6.39835]
["bitfinex","ETHUSD",1744412896586,12.79451,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744412896906,12.79445,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1744412897315,6.39759,1563.1,1562.9,6.39835]
["bitfinex","ETHUSD",1744412898281,6.39718,1563.2,1562.9,12.79661]
["bitfinex","ETHUSD",1744412899214,12.64282,1563.3,1563.0,6.39789]
["bitfinex","ETHUSD",1744412899415,6.39714,1563.2,1563.0,6.39789]
["bitfinex","ETHUSD",1744412901086,6.39714,1563.2,1562.9,12.79644]
["bitfinex","ETHUSD",1744412901288,0.14928288,1563.1,1562.9,12.79644]
["bitfinex","ETHUSD",1744412901488,0.14928288,1563.1,1562.9,12.79645]
["bitfinex","ETHUSD",1744412901921,0.14928288,1563.1,1562.8,7.23039]
["bitfinex","ETHUSD",1744412902086,6.54685288,1563.1,1562.8,13.62908]
["bitfinex","ETHUSD",1744412903701,12.94456288,1563.1,1562.8,7.23036]
["bitfinex","ETHUSD",1744412904027,12.79623,1563.0,1562.7,6.39903]
["bitfinex","ETHUSD",1744412904190,0.14878322,1562.9,1562.7,6.39903]
["bitfinex","ETHUSD",1744412910629,13.55254,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744412910796,0.14921232,1563.0,1562.8,12.79721]
["bitfinex","ETHUSD",1744412910995,0.14921232,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1744412911417,6.39724,1563.2,1562.9,12.79672]
["bitfinex","ETHUSD",1744412911622,6.39724,1563.2,1563.0,6.39795]
["bitfinex","ETHUSD",1744412911623,0.14946213,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744412912529,6.246,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744412912735,13.56498,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744412912934,7.16873,1563.5,1563.2,6.39713]
["bitfinex","ETHUSD",1744412913099,7.16873,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744412913429,13.56476,1563.5,1563.2,6.39702]
["bitfinex","ETHUSD",1744412914537,1.9,1563.4,1563.2,6.39702]
["bitfinex","ETHUSD",1744412915094,1.9,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744412915300,19.80994,1563.6,1563.3,6.39672]
["bitfinex","ETHUSD",1744412916041,13.41427,1563.6,1563.3,12.79344]
["bitfinex","ETHUSD",1744412916195,0.13993739,1563.5,1563.4,6.39601]
["bitfinex","ETHUSD",1744412918164,0.13993739,1563.5,1563.4,6.86547344]
["bitfinex","ETHUSD",1744412918347,0.13993739,1563.5,1563.4,8.60661614]
["bitfinex","ETHUSD",1744412918664,0.13993739,1563.5,1563.4,15.00278614]
["bitfinex","ETHUSD",1744412918838,6.39515,1563.7,1563.4,15.00278614]
["bitfinex","ETHUSD",1744412919040,0.14018704,1563.6,1563.4,8.60661614]
["bitfinex","ETHUSD",1744412919231,6.39515,1563.7,1563.4,8.60661614]
["bitfinex","ETHUSD",1744412919431,0.14018704,1563.6,1563.4,8.60661614]
["bitfinex","ETHUSD",1744412919682,0.8099,1563.5,1563.1,10.54665357]
["bitfinex","ETHUSD",1744412919829,6.39651,1563.4,1563.1,16.94407357]
["bitfinex","ETHUSD",1744412920164,0.14183043,1563.3,1563.1,17.41982019]
["bitfinex","ETHUSD",1744412920378,0.14183043,1563.3,1563.1,11.02240019]
["bitfinex","ETHUSD",1744412920733,0.14183043,1563.3,1563.1,19.37457831]
["bitfinex","ETHUSD",1744412921932,0.14183043,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744412922432,7.17455,1563.7,1563.3,6.39637]
["bitfinex","ETHUSD",1744412922631,13.57003,1563.7,1563.4,6.39627]
["bitfinex","ETHUSD",1744412922960,7.17429,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744412923564,7.17429,1563.7,1563.4,12.79239]
["bitfinex","ETHUSD",1744412923762,6.245,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744412923763,7.0242,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744412923973,13.41863,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744412924132,19.8131,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744412924572,6.39488,1563.8,1563.5,13.55914]
["bitfinex","ETHUSD",1744412924771,6.39488,1563.8,1563.5,14.87010934]
["bitfinex","ETHUSD",1744412925368,12.78976,1563.8,1563.5,8.47433934]
["bitfinex","ETHUSD",1744412925575,12.78977,1563.8,1563.5,8.47433934]
["bitfinex","ETHUSD",1744412925962,6.39549,1563.6,1563.3,16.94259357]
["bitfinex","ETHUSD",1744412927880,6.39549,1563.6,1563.3,17.66429357]
["bitfinex","ETHUSD",1744412929744,6.39604,1563.5,1563.2,13.30173]
["bitfinex","ETHUSD",1744412929933,12.79227,1563.5,1563.2,13.30173]
["bitfinex","ETHUSD",1744412930169,6.39604,1563.5,1563.2,6.39703]
["bitfinex","ETHUSD",1744412930377,6.39631,1563.4,1563.1,7.62508019]
["bitfinex","ETHUSD",1744412930540,6.39682,1563.3,1563.1,4.62508019]
["bitfinex","ETHUSD",1744412931376,0.14482454,1563.2,1563.1,4.62508019]
["bitfinex","ETHUSD",1744412931670,0.14482454,1563.2,1563.1,11.02262019]
["bitfinex","ETHUSD",1744412931972,6.39631,1563.4,1563.1,12.83683321]
["bitfinex","ETHUSD",1744412932183,6.39631,1563.4,1563.1,11.02262019]
["bitfinex","ETHUSD",1744412932390,0.12093686,1563.3,1563.1,11.02262019]
["bitfinex","ETHUSD",1744412932687,0.12093686,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744412932887,7.20462,1563.6,1563.3,6.39668]
["bitfinex","ETHUSD",1744412933094,6.396,1563.5,1563.1,4.62508019]
["bitfinex","ETHUSD",1744412933266,6.51743626,1563.5,1563.2,6.39684]
["bitfinex","ETHUSD",1744412933670,0.12143626,1563.5,1563.2,6.39684]
["bitfinex","ETHUSD",1744412933873,0.12143626,1563.5,1563.3,6.3966]
["bitfinex","ETHUSD",1744412934068,0.12143626,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744412934472,7.20405,1563.8,1563.5,6.39575]
["bitfinex","ETHUSD",1744412934683,0.12193554,1563.7,1563.5,6.39575]
["bitfinex","ETHUSD",1744412934963,0.12193554,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744412935191,0.12193554,1563.7,1563.6,7.11719]
["bitfinex","ETHUSD",1744412935490,7.20293,1564.0,1563.7,12.78954]
["bitfinex","ETHUSD",1744412935799,6.991,1564.2,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412935999,6.991,1564.2,1564.0,6.39372]
["bitfinex","ETHUSD",1744412936289,6.41615441,1564.4,1564.1,6.39307]
["bitfinex","ETHUSD",1744412936492,5.60715441,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744412936991,5.60715441,1564.4,1564.1,17.65771357]
["bitfinex","ETHUSD",1744412937195,11.99940441,1564.4,1564.1,17.65767357]
["bitfinex","ETHUSD",1744412937792,11.99940441,1564.4,1564.1,17.65764357]
["bitfinex","ETHUSD",1744412938193,7.20194,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744412938357,13.59497,1564.3,1564.0,3.0]
["bitfinex","ETHUSD",1744412938559,12.7866,1564.2,1563.8,7.1162]
["bitfinex","ETHUSD",1744412938758,6.39326,1564.2,1563.8,7.1162]
["bitfinex","ETHUSD",1744412939099,12.78646,1564.2,1563.8,7.1162]
["bitfinex","ETHUSD",1744412939992,6.39347,1564.1,1563.8,7.1162]
["bitfinex","ETHUSD",1744412940498,6.39347,1564.1,1563.7,13.54429357]
["bitfinex","ETHUSD",1744412940698,6.39438,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412941411,7.20294,1564.0,1563.7,4.21327748]
["bitfinex","ETHUSD",1744412941581,7.20294,1564.0,1563.7,10.60823748]
["bitfinex","ETHUSD",1744412941785,13.59706,1564.0,1563.7,10.60823748]
["bitfinex","ETHUSD",1744412942420,12.78885,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412942580,12.78886,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412942910,6.39442,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412943205,12.78888,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412944010,6.39442,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412944176,12.78883,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412944675,6.39441,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412945078,13.59701,1564.0,1563.7,4.21327751]
["bitfinex","ETHUSD",1744412945409,13.59701,1564.0,1563.7,10.60834751]
["bitfinex","ETHUSD",1744412945573,0.809,1564.0,1563.7,4.21327751]
["bitfinex","ETHUSD",1744412945920,6.39357,1564.1,1563.8,6.39455]
["bitfinex","ETHUSD",1744412946610,6.39357,1564.1,1563.7,17.73275132]
["bitfinex","ETHUSD",1744412946808,6.39345,1564.1,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412947007,7.15552,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412947521,13.55,1563.9,1563.7,4.14933357]
["bitfinex","ETHUSD",1744412948131,0.7611,1563.9,1563.5,0.4684233]
["bitfinex","ETHUSD",1744412948307,0.7611,1563.9,1563.1,0.53467802]
["bitfinex","ETHUSD",1744412948308,6.3957,1563.6,1563.3,10.54592357]
["bitfinex","ETHUSD",1744412948512,6.3957,1563.6,1563.3,18.61521593]
["bitfinex","ETHUSD",1744412948811,6.3957,1563.6,1563.2,6.9027]
["bitfinex","ETHUSD",1744412948812,6.39656,1563.4,1563.1,4.68401159]
["bitfinex","ETHUSD",1744412948995,12.79319,1563.4,1563.1,4.68401159]
["bitfinex","ETHUSD",1744412949320,7.15798,1563.3,1563.0,6.9027]
["bitfinex","ETHUSD",1744412949521,7.15798,1563.3,1563.0,0.7217]
["bitfinex","ETHUSD",1744412949682,6.39713,1563.2,1562.9,10.54767357]
["bitfinex","ETHUSD",1744412950623,0.7611,1563.3,1562.9,4.21330985]
["bitfinex","ETHUSD",1744412950788,0.7611,1563.3,1562.9,4.7034868]
["bitfinex","ETHUSD",1744412951117,6.9421,1563.5,1563.2,12.79422]
["bitfinex","ETHUSD",1744412951419,13.33801,1563.5,1563.2,12.79422]
["bitfinex","ETHUSD",1744412951621,13.33801,1563.5,1563.2,6.39711]
["bitfinex","ETHUSD",1744412952289,19.7341,1563.5,1563.2,6.39711]
["bitfinex","ETHUSD",1744412952490,6.9421,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1744412953217,0.7611,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1744412953586,7.15704,1563.5,1563.2,6.39703]
["bitfinex","ETHUSD",1744412953787,7.15704,1563.5,1563.2,8.16358036]
["bitfinex","ETHUSD",1744412953788,13.55325,1563.5,1563.2,8.16358036]
["bitfinex","ETHUSD",1744412953989,0.7611,1563.5,1563.1,4.87103357]
["bitfinex","ETHUSD",1744412954192,6.39713,1563.2,1562.9,11.75946052]
["bitfinex","ETHUSD",1744412954410,6.39713,1563.2,1562.9,11.26928357]
["bitfinex","ETHUSD",1744412954616,7.21803,1563.2,1562.9,10.54758357]
["bitfinex","ETHUSD",1744412954823,7.21803,1563.2,1562.9,16.94581357]
["bitfinex","ETHUSD",1744412955029,7.21803,1563.2,1562.9,18.94039493]
["bitfinex","ETHUSD",1744412955442,0.8209,1563.2,1563.0,6.39785]
["bitfinex","ETHUSD",1744412959045,7.21805,1563.2,1562.9,18.94037493]
["bitfinex","ETHUSD",1744412960348,7.21805,1563.2,1563.0,6.39792]
["bitfinex","ETHUSD",1744412962051,7.21805,1563.2,1562.9,12.54214493]
["bitfinex","ETHUSD",1744412962253,0.8209,1563.2,1562.7,11.27018357]
["bitfinex","ETHUSD",1744412962548,7.22086,1563.0,1562.7,6.39915]
["bitfinex","ETHUSD",1744412962732,13.61915,1563.0,1562.7,6.39915]
["bitfinex","ETHUSD",1744412963440,7.22086,1563.0,1562.7,12.79822]
["bitfinex","ETHUSD",1744412964442,7.22086,1563.0,1562.7,6.39907]
["bitfinex","ETHUSD",1744412964751,7.2208,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412964957,7.2208,1563.0,1562.7,12.7981]
["bitfinex","ETHUSD",1744412965129,13.619,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412965530,13.61888,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412966253,7.22078,1563.0,1562.7,12.79811]
["bitfinex","ETHUSD",1744412966429,7.22078,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412966628,13.61891,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412966929,7.22078,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412967672,13.61899,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412968547,7.22078,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412969262,13.61888,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744412969665,7.22078,1563.0,1562.7,12.7981]
["bitfinex","ETHUSD",1744412969963,0.8227,1563.0,1562.8,6.39873]
["bitfinex","ETHUSD",1744412970318,9.12067,1563.0,1562.8,6.39873]
["bitfinex","ETHUSD",1744412971456,1.9,1563.0,1562.8,12.79746]
["bitfinex","ETHUSD",1744412971657,1.9,1563.0,1562.8,6.39873]
["bitfinex","ETHUSD",1744412975480,1.9,1563.0,1562.8,6.39865]
["bitfinex","ETHUSD",1744412975781,7.21383,1563.2,1562.9,6.39836]
["bitfinex","ETHUSD",1744412976090,0.8166,1563.2,1563.0,6.39794]
["bitfinex","ETHUSD",1744412976376,0.8166,1563.2,1563.0,6.39782]
["bitfinex","ETHUSD",1744412976577,19.84231,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744412976781,13.4454,1563.3,1563.0,6.39782]
["bitfinex","ETHUSD",1744412976938,6.232,1563.3,1563.1,12.79468]
["bitfinex","ETHUSD",1744412977975,6.232,1563.3,1563.1,6.39725]
["bitfinex","ETHUSD",1744412986302,12.52874,1563.3,1563.1,6.39725]
["bitfinex","ETHUSD",1744412988010,12.52874,1563.3,1563.0,6.86713275]
["bitfinex","ETHUSD",1744412988305,7.15808,1563.1,1562.8,10.54795357]
["bitfinex","ETHUSD",1744412988506,7.15808,1563.1,1562.8,16.94659357]
["bitfinex","ETHUSD",1744412988873,13.55576,1563.1,1562.8,10.54795357]
["bitfinex","ETHUSD",1744412989209,6.39797,1563.0,1562.8,10.54795357]
["bitfinex","ETHUSD",1744412992008,0.7604,1563.1,1562.8,10.54795357]
["bitfinex","ETHUSD",1744412992215,0.7604,1563.1,1562.9,6.39825]
["bitfinex","ETHUSD",1744412992433,12.79446,1563.2,1562.9,12.7965]
["bitfinex","ETHUSD",1744412992434,6.39715,1563.2,1562.9,12.7965]
["bitfinex","ETHUSD",1744412993709,13.31298,1563.3,1563.0,6.39787]
["bitfinex","ETHUSD",1744412993910,13.31298,1563.3,1563.0,12.7957]
["bitfinex","ETHUSD",1744412994526,6.9162,1563.3,1563.1,12.79482]
["bitfinex","ETHUSD",1744412994726,6.132,1563.3,1563.1,6.39741]
["bitfinex","ETHUSD",1744412994929,6.132,1563.3,1563.1,12.79482]
["bitfinex","ETHUSD",1744412996230,6.132,1563.3,1563.1,6.39741]
["bitfinex","ETHUSD",1744412997212,6.132,1563.3,1563.1,12.79483]
["bitfinex","ETHUSD",1744412998148,12.52878,1563.3,1563.0,13.28011107]
["bitfinex","ETHUSD",1744412998320,12.52878,1563.3,1563.0,12.7957]
["bitfinex","ETHUSD",1744412999147,12.52878,1563.3,1563.0,13.916041]
["bitfinex","ETHUSD",1744413000047,18.92563,1563.3,1563.0,7.99230774]
["bitfinex","ETHUSD",1744413000350,12.52878,1563.3,1563.0,7.99230774]
["bitfinex","ETHUSD",1744413000552,18.92568,1563.3,1563.0,7.99230774]
["bitfinex","ETHUSD",1744413004662,12.52878,1563.3,1563.0,14.39015774]
["bitfinex","ETHUSD",1744413004822,18.92575,1563.3,1563.0,7.99230774]
["bitfinex","ETHUSD",1744413005527,18.92564,1563.3,1563.0,14.39012774]
["bitfinex","ETHUSD",1744413005722,18.92564,1563.3,1563.0,7.99230774]
["bitfinex","ETHUSD",1744413008257,6.132,1563.3,1563.0,1.59448774]
["bitfinex","ETHUSD",1744413008434,6.132,1563.3,1563.1,12.79484]
["bitfinex","ETHUSD",1744413008630,6.132,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1744413008834,12.79304,1563.4,1563.1,6.39742]
["bitfinex","ETHUSD",1744413009928,6.39675,1563.3,1563.0,13.26889529]
["bitfinex","ETHUSD",1744413011328,6.39675,1563.3,1563.0,6.87106529]
["bitfinex","ETHUSD",1744413011528,6.39675,1563.3,1563.0,8.27017082]
["bitfinex","ETHUSD",1744413011837,6.39675,1563.3,1563.0,14.66802082]
["bitfinex","ETHUSD",1744413012465,12.79361,1563.3,1563.0,14.66802082]
["bitfinex","ETHUSD",1744413012773,6.39675,1563.3,1563.0,14.66802082]
["bitfinex","ETHUSD",1744413013187,12.79361,1563.3,1563.0,8.27017082]
["bitfinex","ETHUSD",1744413013611,6.39675,1563.3,1563.0,8.27017082]
["bitfinex","ETHUSD",1744413013890,12.79365,1563.3,1563.0,8.27017082]
["bitfinex","ETHUSD",1744413014372,6.39675,1563.3,1563.0,14.66800082]
["bitfinex","ETHUSD",1744413014670,12.79362,1563.3,1563.0,8.27017082]
["bitfinex","ETHUSD",1744413015531,0.7709,1563.2,1563.0,8.27017082]
["bitfinex","ETHUSD",1744413015728,6.39766,1563.1,1562.9,3.0]
["bitfinex","ETHUSD",1744413015936,6.39796,1563.0,1562.7,11.27013357]
["bitfinex","ETHUSD",1744413016154,6.39796,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1744413017662,12.79539,1563.1,1562.8,9.39861]
["bitfinex","ETHUSD",1744413018463,6.39796,1563.0,1562.8,11.46548336]
["bitfinex","ETHUSD",1744413018665,12.79628,1563.0,1562.8,2.06687336]
["bitfinex","ETHUSD",1744413018865,12.79628,1563.0,1562.7,11.27012357]
["bitfinex","ETHUSD",1744413019036,12.79628,1563.0,1562.6,20.13879168]
["bitfinex","ETHUSD",1744413019230,12.79628,1563.0,1562.6,20.13884168]
["bitfinex","ETHUSD",1744413020070,6.39796,1563.0,1562.7,6.39906]
["bitfinex","ETHUSD",1744413020445,6.39796,1563.0,1562.7,12.79812]
["bitfinex","ETHUSD",1744413020742,6.39796,1563.0,1562.7,14.81192317]
["bitfinex","ETHUSD",1744413020963,7.18147,1562.9,1562.7,6.39906]
["bitfinex","ETHUSD",1744413021170,0.7831,1562.9,1562.6,6.88272168]
["bitfinex","ETHUSD",1744413021383,7.18159,1562.9,1562.6,6.88267168]
["bitfinex","ETHUSD",1744413021598,7.18159,1562.9,1562.6,13.28214168]
["bitfinex","ETHUSD",1744413021741,7.18159,1562.9,1562.6,6.88267168]
["bitfinex","ETHUSD",1744413021940,7.18159,1562.9,1562.6,15.0253292]
["bitfinex","ETHUSD",1744413022176,0.7831,1562.9,1562.7,6.39915]
["bitfinex","ETHUSD",1744413022678,0.7831,1562.9,1562.7,6.39907]
["bitfinex","ETHUSD",1744413022971,6.39797,1563.0,1562.7,12.79813]
["bitfinex","ETHUSD",1744413023548,6.39797,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744413023760,12.79609,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744413024058,6.39797,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744413024358,6.39797,1563.0,1562.7,12.79811]
["bitfinex","ETHUSD",1744413024781,12.79609,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744413025078,7.16618,1562.9,1562.6,15.0253992]
["bitfinex","ETHUSD",1744413025285,6.39797,1563.0,1562.7,7.90159992]
["bitfinex","ETHUSD",1744413025486,6.39797,1563.0,1562.7,14.30065992]
["bitfinex","ETHUSD",1744413025658,6.39797,1563.0,1562.7,7.90159992]
["bitfinex","ETHUSD",1744413026181,12.79609,1563.0,1562.7,7.90159992]
["bitfinex","ETHUSD",1744413026681,7.20867,1562.9,1562.6,6.88273168]
["bitfinex","ETHUSD",1744413027186,13.60732,1562.9,1562.6,6.88273168]
["bitfinex","ETHUSD",1744413027392,7.20867,1562.9,1562.6,13.28225168]
["bitfinex","ETHUSD",1744413028787,7.20867,1562.9,1562.6,6.88268168]
["bitfinex","ETHUSD",1744413029095,7.20862,1562.9,1562.6,0.48321168]
["bitfinex","ETHUSD",1744413029303,6.39889,1562.8,1562.5,10.54922357]
["bitfinex","ETHUSD",1744413029464,6.39889,1562.8,1562.5,16.94911357]
["bitfinex","ETHUSD",1744413029664,14.328062,1562.9,1562.6,6.39955]
["bitfinex","ETHUSD",1744413030701,1.530962,1562.9,1562.5,10.54918357]
["bitfinex","ETHUSD",1744413030869,6.39911,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744413031070,12.79822,1562.8,1562.5,6.39985]
["bitfinex","ETHUSD",1744413031598,0.27327969,1562.7,1562.5,6.39985]
["bitfinex","ETHUSD",1744413032096,0.27327969,1562.7,1562.5,12.79973]
["bitfinex","ETHUSD",1744413032498,0.27327969,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744413033072,13.60716,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744413033574,0.26829792,1562.8,1562.6,6.39959]
["bitfinex","ETHUSD",1744413033780,13.60716,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744413034102,0.26829792,1562.8,1562.6,6.39959]
["bitfinex","ETHUSD",1744413034467,13.60716,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744413034666,0.26805855,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744413034902,13.60716,1562.9,1562.6,6.39959]
["bitfinex","ETHUSD",1744413035103,0.26805855,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744413035300,6.39925,1562.7,1562.5,0.4702104]
["bitfinex","ETHUSD",1744413035503,6.66730855,1562.7,1562.4,17.67152357]
["bitfinex","ETHUSD",1744413035798,6.66730855,1562.7,1562.4,19.43867593]
["bitfinex","ETHUSD",1744413036011,6.66730855,1562.7,1562.5,6.39997]
["bitfinex","ETHUSD",1744413036223,0.26805855,1562.7,1562.5,12.79994]
["bitfinex","ETHUSD",1744413038231,0.26805855,1562.7,1562.5,13.28952419]
["bitfinex","ETHUSD",1744413041018,0.26805855,1562.7,1562.5,6.88955419]
["bitfinex","ETHUSD",1744413041330,0.26805855,1562.7,1562.5,8.59550262]
["bitfinex","ETHUSD",1744413041507,0.26805855,1562.7,1562.5,8.59548262]
["bitfinex","ETHUSD",1744413041709,6.3988,1562.8,1562.5,14.99535262]
["bitfinex","ETHUSD",1744413041907,0.2674589,1562.6,1562.5,14.99535262]
["bitfinex","ETHUSD",1744413042471,12.79775,1562.8,1562.5,8.59548262]
["bitfinex","ETHUSD",1744413042632,0.2674589,1562.6,1562.5,14.99536262]
["bitfinex","ETHUSD",1744413042801,6.3988,1562.8,1562.4,11.27130357]
["bitfinex","ETHUSD",1744413043002,6.6668783,1562.7,1562.4,17.67154357]
["bitfinex","ETHUSD",1744413043846,6.6668783,1562.7,1562.4,18.14121426]
["bitfinex","ETHUSD",1744413044548,0.2676983,1562.7,1562.5,6.39993]
["bitfinex","ETHUSD",1744413044746,0.2676983,1562.7,1562.5,12.79982]
["bitfinex","ETHUSD",1744413044950,0.2676983,1562.7,1562.5,6.39989]
["bitfinex","ETHUSD",1744413045245,6.6670283,1562.7,1562.4,18.14121426]
["bitfinex","ETHUSD",1744413045453,6.6670283,1562.7,1562.4,5.963455]
["bitfinex","ETHUSD",1744413045747,0.7741,1562.6,1562.2,7.12278]
["bitfinex","ETHUSD",1744413045945,0.2676983,1562.7,1562.0,7.12362]
["bitfinex","ETHUSD",1744413045946,6.40097,1562.3,1562.0,7.12362]
["bitfinex","ETHUSD",1744413046131,6.40097,1562.3,1562.0,8.31492891]
["bitfinex","ETHUSD",1744413046449,0.26620075,1562.2,1562.0,15.14165616]
["bitfinex","ETHUSD",1744413046618,0.26620075,1562.2,1562.0,8.73971616]
["bitfinex","ETHUSD",1744413046822,6.66744075,1562.2,1562.0,1.84899536]
["bitfinex","ETHUSD",1744413047155,6.40245,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744413047348,6.40217,1562.0,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744413047511,0.26313944,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744413047713,7.44598944,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744413048948,0.26313944,1561.9,1561.8,6.40286889]
["bitfinex","ETHUSD",1744413049256,7.18129,1562.3,1562.0,6.40184]
["bitfinex","ETHUSD",1744413049415,7.18129,1562.3,1562.0,12.80376]
["bitfinex","ETHUSD",1744413049734,18.6076,1562.4,1562.1,12.80309]
["bitfinex","ETHUSD",1744413049923,12.207,1562.4,1562.1,12.80309]
["bitfinex","ETHUSD",1744413050433,18.93803,1562.4,1562.1,6.40151]
["bitfinex","ETHUSD",1744413050612,6.40083,1562.3,1562.0,7.12362]
["bitfinex","ETHUSD",1744413050817,6.40083,1562.3,1562.0,14.70017039]
["bitfinex","ETHUSD",1744413051031,6.40083,1562.3,1562.0,8.29825039]
["bitfinex","ETHUSD",1744413051239,0.22079829,1562.2,1562.0,14.70018039]
["bitfinex","ETHUSD",1744413051416,0.22079829,1562.2,1562.0,8.29825039]
["bitfinex","ETHUSD",1744413051616,1.03079829,1562.2,1561.9,6.40233]
["bitfinex","ETHUSD",1744413051816,13.83374829,1562.2,1561.9,6.40233]
["bitfinex","ETHUSD",1744413052918,6.40164,1562.1,1561.8,16.95492246]
["bitfinex","ETHUSD",1744413053319,0.21611387,1562.0,1561.9,6.40242]
["bitfinex","ETHUSD",1744413053744,7.21139,1562.2,1561.9,6.40242]
["bitfinex","ETHUSD",1744413053951,0.21611387,1562.0,1561.9,6.40242]
["bitfinex","ETHUSD",1744413054153,7.21139,1562.2,1561.9,6.40242]
["bitfinex","ETHUSD",1744413054361,0.21611387,1562.0,1561.9,6.40242]
["bitfinex","ETHUSD",1744413054822,7.21139,1562.2,1561.9,12.80477]
["bitfinex","ETHUSD",1744413055159,0.21635345,1562.1,1561.9,12.80477]
["bitfinex","ETHUSD",1744413055548,0.21635345,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744413056356,0.21635345,1562.1,1561.9,8.09776125]
["bitfinex","ETHUSD",1744413056545,0.21635345,1562.1,1561.9,6.40235]
["bitfinex","ETHUSD",1744413057069,0.21635345,1562.1,1561.9,6.40232]
["bitfinex","ETHUSD",1744413057232,0.21635345,1562.1,1561.9,12.80467]
["bitfinex","ETHUSD",1744413058962,0.21635345,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744413062065,0.21635345,1562.1,1562.0,11.27307357]
["bitfinex","ETHUSD",1744413062361,3.45e-06,1562.1,1562.0,17.23723899]
["bitfinex","ETHUSD",1744413062771,0.7647,1562.8,1562.6,6.39932]
["bitfinex","ETHUSD",1744413063127,0.14498316,1562.7,1562.5,6.39991]
["bitfinex","ETHUSD",1744413063327,2.04498316,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744413064243,8.44418316,1562.7,1562.4,7.12198]
["bitfinex","ETHUSD",1744413064444,2.04498316,1562.7,1562.5,6.39998]
["bitfinex","ETHUSD",1744413065232,2.04498316,1562.7,1562.5,12.79985]
["bitfinex","ETHUSD",1744413066260,2.04498316,1562.7,1562.6,6.39959]
["bitfinex","ETHUSD",1744413066467,2.04498316,1562.7,1562.6,7.679536]
["bitfinex","ETHUSD",1744413066963,0.14498316,1562.7,1562.6,7.679536]
["bitfinex","ETHUSD",1744413067493,17.6306266,1563.0,1562.7,12.79811]
["bitfinex","ETHUSD",1744413067663,24.0287166,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744413067970,13.35428,1563.0,1562.7,6.39905]
["bitfinex","ETHUSD",1744413068465,6.39841,1562.9,1562.6,7.679426]
["bitfinex","ETHUSD",1744413068669,6.39841,1562.9,1562.6,14.078906]
["bitfinex","ETHUSD",1744413070083,0.13603063,1562.8,1562.6,14.078906]
["bitfinex","ETHUSD",1744413070237,0.13603063,1562.8,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413070437,6.39841,1562.9,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413070638,0.13603063,1562.8,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413070969,6.39841,1562.9,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413071140,0.13603063,1562.8,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413071475,6.39841,1562.9,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413071681,0.13603063,1562.8,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413072166,6.39841,1562.9,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413072372,0.13603063,1562.8,1562.7,1.4078906]
["bitfinex","ETHUSD",1744413072590,0.7611,1562.7,1562.3,4.19067199]
["bitfinex","ETHUSD",1744413072746,13.5598,1562.7,1562.4,6.40028]
["bitfinex","ETHUSD",1744413073088,0.13579259,1562.6,1562.4,12.80057]
["bitfinex","ETHUSD",1744413074684,0.13579259,1562.6,1562.4,6.40028]
["bitfinex","ETHUSD",1744413074885,0.13579259,1562.6,1562.4,12.80057]
["bitfinex","ETHUSD",1744413075052,0.13579259,1562.6,1562.5,1.280057]
["bitfinex","ETHUSD",1744413077105,0.13579259,1562.6,1562.4,12.80059]
["bitfinex","ETHUSD",1744413077258,0.13579259,1562.6,1562.4,6.40028]
["bitfinex","ETHUSD",1744413077460,0.13579259,1562.6,1562.4,12.80058]
["bitfinex","ETHUSD",1744413077800,0.13579259,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744413078161,0.13579259,1562.6,1562.4,6.40019]
["bitfinex","ETHUSD",1744413078389,0.13579259,1562.6,1562.4,13.5595562]
["bitfinex","ETHUSD",1744413078690,0.13579259,1562.6,1562.4,7.1592762]
["bitfinex","ETHUSD",1744413078894,0.13579259,1562.6,1562.4,13.5595562]
["bitfinex","ETHUSD",1744413079279,0.13579259,1562.6,1562.4,7.1592762]
["bitfinex","ETHUSD",1744413079658,0.13579259,1562.6,1562.4,13.5595762]
["bitfinex","ETHUSD",1744413080795,0.13579259,1562.6,1562.4,13.5595662]
["bitfinex","ETHUSD",1744413081089,0.13579259,1562.6,1562.4,0.7590862]
["bitfinex","ETHUSD",1744413081319,6.40003,1562.5,1562.3,0.46897199]
["bitfinex","ETHUSD",1744413081489,12.93554259,1562.6,1562.3,6.86976199]
["bitfinex","ETHUSD",1744413081666,0.13790236,1562.4,1562.3,6.40079]
["bitfinex","ETHUSD",1744413081870,12.79975,1562.6,1562.3,6.40079]
["bitfinex","ETHUSD",1744413082072,0.13790236,1562.4,1562.3,6.40079]
["bitfinex","ETHUSD",1744413082270,12.79975,1562.6,1562.3,8.09591036]
["bitfinex","ETHUSD",1744413082545,0.13790236,1562.4,1562.3,6.40072]
["bitfinex","ETHUSD",1744413082666,12.79952,1562.6,1562.3,6.4007]
["bitfinex","ETHUSD",1744413082874,0.13790236,1562.4,1562.3,6.4007]
["bitfinex","ETHUSD",1744413083221,13.55977,1562.7,1562.4,6.40022]
["bitfinex","ETHUSD",1744413083369,1.9,1562.6,1562.4,6.40022]
["bitfinex","ETHUSD",1744413083570,6.3996,1562.6,1562.4,6.40022]
["bitfinex","ETHUSD",1744413083902,6.3996,1562.6,1562.3,12.80142]
["bitfinex","ETHUSD",1744413087687,12.79931,1562.6,1562.3,12.80142]
["bitfinex","ETHUSD",1744413087877,6.3996,1562.6,1562.3,12.80142]
["bitfinex","ETHUSD",1744413090322,6.3996,1562.6,1562.3,6.40071]
["bitfinex","ETHUSD",1744413090490,7.1604,1562.7,1562.4,6.40038]
["bitfinex","ETHUSD",1744413090491,13.55978,1562.7,1562.4,6.40038]
["bitfinex","ETHUSD",1744413092631,12.53481,1562.8,1562.2,6.88929173]
["bitfinex","ETHUSD",1744413092812,12.53481,1562.8,1562.2,15.80206]
["bitfinex","ETHUSD",1744413092813,7.22002,1562.5,1562.2,15.80206]
["bitfinex","ETHUSD",1744413093314,0.8199,1562.5,1562.3,6.40079]
["bitfinex","ETHUSD",1744413094026,7.21994,1562.5,1562.2,15.80206]
["bitfinex","ETHUSD",1744413094185,7.21994,1562.5,1562.2,17.08439296]
["bitfinex","ETHUSD",1744413094930,7.21994,1562.5,1562.2,14.08439296]
["bitfinex","ETHUSD",1744413096225,0.13662387,1562.4,1562.2,14.08439296]
["bitfinex","ETHUSD",1744413096722,6.53706387,1562.4,1562.1,11.27238357]
["bitfinex","ETHUSD",1744413097030,12.93760387,1562.4,1562.1,10.55068357]
["bitfinex","ETHUSD",1744413097321,12.93760387,1562.4,1562.1,6.40135]
["bitfinex","ETHUSD",1744413097500,12.93760387,1562.4,1562.1,12.80287]
["bitfinex","ETHUSD",1744413097702,12.93760387,1562.4,1562.1,6.40135]
["bitfinex","ETHUSD",1744413098003,6.53706387,1562.4,1562.1,12.80288]
["bitfinex","ETHUSD",1744413098523,13.56081,1562.3,1562.0,6.40191]
["bitfinex","ETHUSD",1744413098823,0.13536233,1562.2,1562.1,12.80276]
["bitfinex","ETHUSD",1744413099032,0.13536233,1562.2,1562.1,15.71842141]
["bitfinex","ETHUSD",1744413099212,0.13536233,1562.2,1562.1,15.65440653]
["bitfinex","ETHUSD",1744413099392,0.7585,1562.6,1562.4,6.40037]
["bitfinex","ETHUSD",1744413099727,0.13608085,1562.5,1562.4,6.40037]
["bitfinex","ETHUSD",1744413100063,0.13608085,1562.5,1562.3,6.40076]
["bitfinex","ETHUSD",1744413100227,1.50548894,1562.5,1562.2,6.40109]
["bitfinex","ETHUSD",1744413100413,6.53634085,1562.5,1562.2,6.40121]
["bitfinex","ETHUSD",1744413101025,6.53634085,1562.5,1562.2,12.80233]
["bitfinex","ETHUSD",1744413101208,6.53634085,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1744413101415,12.93666085,1562.5,1562.2,6.4011]
["bitfinex","ETHUSD",1744413102228,6.40047,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744413102396,0.13548958,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744413102591,6.40047,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744413102797,0.13548958,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744413103004,12.80064,1562.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744413103189,0.1357291,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744413103592,6.5361691,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744413104141,0.1357291,1562.4,1562.2,6.40122]
["bitfinex","ETHUSD",1744413106544,6.5363691,1562.4,1562.1,10.5542702]
["bitfinex","ETHUSD",1744413106836,0.8128,1562.3,1562.1,6.40149]
["bitfinex","ETHUSD",1744413107041,0.13504784,1562.2,1562.1,12.80303]
["bitfinex","ETHUSD",1744413107241,0.13504784,1562.2,1562.1,6.40149]
["bitfinex","ETHUSD",1744413111045,0.13504784,1562.2,1562.1,7.73084996]
["bitfinex","ETHUSD",1744413111218,7.21294,1562.5,1562.2,6.40095]
["bitfinex","ETHUSD",1744413111439,0.1354065,1562.4,1562.2,12.8019]
["bitfinex","ETHUSD",1744413113274,0.1354065,1562.4,1562.2,6.40095]
["bitfinex","ETHUSD",1744413113472,0.1354065,1562.4,1562.2,12.80205]
["bitfinex","ETHUSD",1744413113673,0.1354065,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744413114434,0.1354065,1562.4,1562.2,6.40095]
["bitfinex","ETHUSD",1744413114965,0.1354065,1562.4,1562.2,12.80203]
["bitfinex","ETHUSD",1744413115973,0.1354065,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744413118177,0.1354065,1562.4,1562.2,12.80203]
["bitfinex","ETHUSD",1744413119279,0.1354065,1562.4,1562.3,6.40081]
["bitfinex","ETHUSD",1744413119951,13.34891,1562.6,1562.3,12.80162]
["bitfinex","ETHUSD",1744413120154,0.13594825,1562.4,1562.3,12.80162]
["bitfinex","ETHUSD",1744413120674,13.34891,1562.6,1562.3,12.80162]
["bitfinex","ETHUSD",1744413120867,0.13618775,1562.5,1562.3,12.80162]
["bitfinex","ETHUSD",1744413123764,0.13618775,1562.5,1562.3,6.40081]
["bitfinex","ETHUSD",1744413124884,0.13618775,1562.5,1562.3,12.8015]
["bitfinex","ETHUSD",1744413125076,0.13618775,1562.5,1562.3,12.80138]
["bitfinex","ETHUSD",1744413125243,0.13618775,1562.5,1562.3,6.40069]
["bitfinex","ETHUSD",1744413127397,0.13618775,1562.5,1562.3,12.80138]
["bitfinex","ETHUSD",1744413127955,0.13618775,1562.5,1562.3,6.40069]
["bitfinex","ETHUSD",1744413128790,0.13618775,1562.5,1562.3,12.80138]
["bitfinex","ETHUSD",1744413130404,0.13618775,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744413130694,0.13618775,1562.5,1562.3,12.80138]
["bitfinex","ETHUSD",1744413131557,0.13618775,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744413132069,0.13618775,1562.5,1562.3,6.40073]
["bitfinex","ETHUSD",1744413132282,0.13618775,1562.5,1562.3,12.80145]
["bitfinex","ETHUSD",1744413132685,0.13618775,1562.5,1562.3,6.40072]
["bitfinex","ETHUSD",1744413133092,0.13618775,1562.5,1562.3,12.80141]
["bitfinex","ETHUSD",1744413133398,0.13618775,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1744413134504,0.13618775,1562.5,1562.3,12.8013]
["bitfinex","ETHUSD",1744413136108,0.13618775,1562.5,1562.4,9.31569048]
["bitfinex","ETHUSD",1744413136282,0.13618775,1562.5,1562.4,9.20168853]
["bitfinex","ETHUSD",1744413136483,4.2763466,1562.8,1562.6,6.3993]
["bitfinex","ETHUSD",1744413136683,4.2763466,1562.8,1562.6,12.7986]
["bitfinex","ETHUSD",1744413136996,4.2763466,1562.8,1562.6,6.3993]
["bitfinex","ETHUSD",1744413137372,4.2763466,1562.8,1562.6,12.79876]
["bitfinex","ETHUSD",1744413137629,4.2763466,1562.8,1562.6,6.3993]
["bitfinex","ETHUSD",1744413138403,4.2763466,1562.8,1562.6,12.79879]
["bitfinex","ETHUSD",1744413138701,4.2763466,1562.8,1562.6,6.3993]
["bitfinex","ETHUSD",1744413138909,4.2763466,1562.8,1562.7,6.39918]
["bitfinex","ETHUSD",1744413141401,4.2763466,1562.8,1562.7,6.34918]
["bitfinex","ETHUSD",1744413141807,13.56189,1563.0,1562.7,6.34918]
["bitfinex","ETHUSD",1744413142514,1.9,1562.9,1562.8,6.39838]
["bitfinex","ETHUSD",1744413143002,1.9,1562.9,1562.7,17.13715538]
["bitfinex","ETHUSD",1744413143418,1.9,1562.9,1562.7,17.13719538]
["bitfinex","ETHUSD",1744413145818,1.9,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744413146022,1.9,1562.9,1562.8,8.52835853]
["bitfinex","ETHUSD",1744413146187,1.9,1562.9,1562.8,11.51374107]
["bitfinex","ETHUSD",1744413146523,1.9,1562.9,1562.8,14.51374107]
["bitfinex","ETHUSD",1744413146913,4.2763466,1563.3,1563.1,6.39726]
["bitfinex","ETHUSD",1744413147219,4.2763466,1563.3,1563.1,13.51632]
["bitfinex","ETHUSD",1744413148226,4.2763466,1563.3,1563.1,7.11896]
["bitfinex","ETHUSD",1744413149830,4.2763466,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744413150002,4.2763466,1563.3,1563.0,6.87400946]
["bitfinex","ETHUSD",1744413150003,7.51943466,1563.3,1563.0,6.87400946]
["bitfinex","ETHUSD",1744413150198,13.91637466,1563.3,1563.0,6.39787]
["bitfinex","ETHUSD",1744413150534,7.51943466,1563.3,1563.0,12.7957]
["bitfinex","ETHUSD",1744413152701,7.51943466,1563.3,1563.0,13.27428563]
["bitfinex","ETHUSD",1744413153512,1.12253466,1563.3,1563.1,6.39751]
["bitfinex","ETHUSD",1744413153716,13.34542,1563.4,1563.1,12.79494]
["bitfinex","ETHUSD",1744413157840,13.34542,1563.4,1563.1,12.79485]
["bitfinex","ETHUSD",1744413158344,19.74187,1563.4,1563.1,6.39742]
["bitfinex","ETHUSD",1744413158508,13.34542,1563.4,1563.1,12.79484]
["bitfinex","ETHUSD",1744413161538,0.12077356,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1744413166453,6.51770356,1563.3,1563.0,6.87642563]
["bitfinex","ETHUSD",1744413166632,6.39714,1563.2,1563.0,0.47858563]
["bitfinex","ETHUSD",1744413166823,6.39714,1563.2,1562.9,17.66670158]
["bitfinex","ETHUSD",1744413167026,0.12408965,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744413167738,6.39693,1563.3,1563.0,12.7959]
["bitfinex","ETHUSD",1744413167945,0.12408965,1563.1,1563.0,7.46513501]
["bitfinex","ETHUSD",1744413168133,0.8114,1563.5,1563.3,6.39667]
["bitfinex","ETHUSD",1744413168329,18.92231,1563.6,1563.3,6.39667]
["bitfinex","ETHUSD",1744413168330,12.5266,1563.6,1563.3,12.79334]
["bitfinex","ETHUSD",1744413168535,18.92226,1563.6,1563.3,7.11837]
["bitfinex","ETHUSD",1744413168757,20.895626,1563.6,1563.3,7.11837]
["bitfinex","ETHUSD",1744413168920,14.499966,1563.6,1563.3,13.51492]
["bitfinex","ETHUSD",1744413169120,20.895596,1563.6,1563.3,7.1183]
["bitfinex","ETHUSD",1744413170629,20.895676,1563.6,1563.3,7.1183]
["bitfinex","ETHUSD",1744413171158,0.12528741,1563.5,1563.3,7.1183]
["bitfinex","ETHUSD",1744413173061,0.12528741,1563.5,1563.3,13.51491]
["bitfinex","ETHUSD",1744413174239,0.12528741,1563.5,1563.3,13.51489]
["bitfinex","ETHUSD",1744413174438,0.12528741,1563.5,1563.3,7.11829]
["bitfinex","ETHUSD",1744413177661,0.12528741,1563.5,1563.3,13.51489]
["bitfinex","ETHUSD",1744413179175,0.12528741,1563.5,1563.3,7.11829]
["bitfinex","ETHUSD",1744413179974,0.12528741,1563.5,1563.3,13.51491]
["bitfinex","ETHUSD",1744413182279,0.12528741,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744413183260,0.12528741,1563.5,1563.3,15.64175855]
["bitfinex","ETHUSD",1744413184670,0.12528741,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744413187930,7.22286,1563.9,1563.6,6.39531]
["bitfinex","ETHUSD",1744413188207,0.8285,1563.9,1563.6,8.52239855]
["bitfinex","ETHUSD",1744413188503,7.22297,1563.9,1563.6,8.52239855]
["bitfinex","ETHUSD",1744413189306,7.22297,1563.9,1563.6,14.91787855]
["bitfinex","ETHUSD",1744413189507,0.8285,1563.9,1563.7,6.39487]
["bitfinex","ETHUSD",1744413189805,17.0643366,1564.0,1563.7,8.52178855]
["bitfinex","ETHUSD",1744413189980,17.0643366,1564.0,1563.7,6.39487]
["bitfinex","ETHUSD",1744413192204,17.0643366,1564.0,1563.6,2.84861855]
["bitfinex","ETHUSD",1744413192205,6.39475,1563.8,1563.6,2.84861855]
["bitfinex","ETHUSD",1744413192405,13.56329,1563.9,1563.6,9.24410855]
["bitfinex","ETHUSD",1744413192813,7.16867,1563.9,1563.6,15.63949855]
["bitfinex","ETHUSD",1744413193414,0.7744,1563.9,1563.7,6.395]
["bitfinex","ETHUSD",1744413193714,0.7744,1563.9,1563.7,6.39498]
["bitfinex","ETHUSD",1744413197909,7.16885,1563.9,1563.6,8.99726852]
["bitfinex","ETHUSD",1744413198113,13.56341,1563.9,1563.6,15.39264852]
["bitfinex","ETHUSD",1744413199123,7.16885,1563.9,1563.6,8.99722852]
["bitfinex","ETHUSD",1744413199616,6.39481,1563.8,1563.6,0.47492997]
["bitfinex","ETHUSD",1744413199826,12.78967,1563.8,1563.5,8.52270855]
["bitfinex","ETHUSD",1744413200197,6.39481,1563.8,1563.5,14.91848855]
["bitfinex","ETHUSD",1744413209900,14.919516,1563.9,1563.6,6.39544]
["bitfinex","ETHUSD",1744413210534,6.39468,1563.8,1563.6,6.39544]
["bitfinex","ETHUSD",1744413218359,12.78952,1563.8,1563.5,14.91845855]
["bitfinex","ETHUSD",1744413218520,6.39468,1563.8,1563.6,2.12691855]
["bitfinex","ETHUSD",1744413218721,7.8866526,1563.8,1563.6,8.52236855]
["bitfinex","ETHUSD",1744413219652,7.8866526,1563.8,1563.6,2.12691855]
["bitfinex","ETHUSD",1744413221958,7.8866526,1563.8,1563.6,8.52238855]
["bitfinex","ETHUSD",1744413222153,1.4919726,1563.8,1563.6,8.52238855]
["bitfinex","ETHUSD",1744413222323,7.16871,1563.9,1563.7,6.39508]
["bitfinex","ETHUSD",1744413222653,7.16871,1563.9,1563.6,14.91769855]
["bitfinex","ETHUSD",1744413223154,13.56317,1563.9,1563.6,8.52222855]
["bitfinex","ETHUSD",1744413223333,13.56317,1563.9,1563.6,14.91761855]
["bitfinex","ETHUSD",1744413223658,13.56317,1563.9,1563.6,8.52222855]
["bitfinex","ETHUSD",1744413223853,15.531887,1563.9,1563.6,14.91760855]
["bitfinex","ETHUSD",1744413224057,9.137607,1563.9,1563.6,2.12691855]
["bitfinex","ETHUSD",1744413224365,15.532177,1563.9,1563.6,8.52239855]
["bitfinex","ETHUSD",1744413224667,6.39474,1563.8,1563.6,8.52239855]
["bitfinex","ETHUSD",1744413226465,8.29474,1563.8,1563.6,8.52239855]
["bitfinex","ETHUSD",1744413230677,0.7993,1563.7,1563.3,0.7217]
["bitfinex","ETHUSD",1744413230852,3.6432347,1563.8,1562.9,9.24686855]
["bitfinex","ETHUSD",1744413230853,6.39631,1563.4,1562.9,9.24686855]
["bitfinex","ETHUSD",1744413231050,6.39631,1563.4,1562.8,8.52556855]
["bitfinex","ETHUSD",1744413231051,6.39767,1563.1,1562.8,8.52556855]
["bitfinex","ETHUSD",1744413231232,7.17927,1563.1,1562.8,8.99700397]
["bitfinex","ETHUSD",1744413231572,12.79637,1563.0,1562.8,2.12691855]
["bitfinex","ETHUSD",1744413231771,6.39806,1563.0,1562.8,2.12691855]
["bitfinex","ETHUSD",1744413232271,6.39806,1563.0,1562.6,5.58779211]
["bitfinex","ETHUSD",1744413232272,6.39889,1562.8,1562.6,5.58779211]
["bitfinex","ETHUSD",1744413232473,12.79806,1562.8,1562.6,5.58779211]
["bitfinex","ETHUSD",1744413232673,6.39918,1562.7,1562.6,5.58779211]
["bitfinex","ETHUSD",1744413234071,6.39918,1562.7,1562.4,7.34697004]
["bitfinex","ETHUSD",1744413234072,6.39918,1562.7,1562.4,9.89137063]
["bitfinex","ETHUSD",1744413234370,6.9036,1562.9,1562.6,2.12691855]
["bitfinex","ETHUSD",1744413234675,6.9036,1562.9,1562.6,15.78491123]
["bitfinex","ETHUSD",1744413234865,13.30197,1562.9,1562.6,15.78489123]
["bitfinex","ETHUSD",1744413235286,13.30197,1562.9,1562.6,7.25851268]
["bitfinex","ETHUSD",1744413235477,13.30197,1562.9,1562.6,6.39944]
["bitfinex","ETHUSD",1744413236566,19.70063,1562.9,1562.5,17.67225368]
["bitfinex","ETHUSD",1744413237377,19.7005,1562.9,1562.6,6.39957]
["bitfinex","ETHUSD",1744413240583,6.39892,1562.8,1562.5,4.15077368]
["bitfinex","ETHUSD",1744413240758,6.3993,1562.7,1562.5,4.15077368]
["bitfinex","ETHUSD",1744413241588,7.20009,1562.6,1562.5,4.15077368]
["bitfinex","ETHUSD",1744413241887,7.20009,1562.6,1562.4,3.0]
["bitfinex","ETHUSD",1744413242191,6.40007,1562.5,1562.3,4.15077368]
["bitfinex","ETHUSD",1744413242386,0.8005,1562.6,1561.6,6.40368]
["bitfinex","ETHUSD",1744413242387,6.40151,1562.2,1561.9,11.58873606]
["bitfinex","ETHUSD",1744413242547,13.523331,1562.2,1561.9,10.55309368]
["bitfinex","ETHUSD",1744413242884,6.40166,1562.1,1561.9,4.15077368]
["bitfinex","ETHUSD",1744413243257,6.40166,1562.1,1561.8,13.28661524]
["bitfinex","ETHUSD",1744413243258,6.40216,1562.0,1561.8,4.15078257]
["bitfinex","ETHUSD",1744413244658,6.40173,1562.1,1561.8,10.55341257]
["bitfinex","ETHUSD",1744413245095,6.40173,1562.1,1561.8,16.95619257]
["bitfinex","ETHUSD",1744413245463,6.40173,1562.1,1561.8,16.95615257]
["bitfinex","ETHUSD",1744413245769,6.40173,1562.1,1561.8,10.55341257]
["bitfinex","ETHUSD",1744413245973,0.8005,1562.3,1562.1,6.40125]
["bitfinex","ETHUSD",1744413246174,19.72587,1562.5,1562.2,10.55186368]
["bitfinex","ETHUSD",1744413246375,6.40051,1562.4,1562.2,4.15077368]
["bitfinex","ETHUSD",1744413246761,12.80128,1562.4,1562.2,4.15077368]
["bitfinex","ETHUSD",1744413247085,14.773958,1562.4,1562.2,4.15077368]
["bitfinex","ETHUSD",1744413248389,14.773958,1562.4,1562.1,6.40162]
["bitfinex","ETHUSD",1744413248978,8.373188,1562.4,1562.1,12.80312]
["bitfinex","ETHUSD",1744413249177,8.373188,1562.4,1562.1,6.4015]
["bitfinex","ETHUSD",1744413249893,14.773818,1562.4,1562.1,6.4015]
["bitfinex","ETHUSD",1744413253184,8.373188,1562.4,1562.1,6.4015]
["bitfinex","ETHUSD",1744413253491,6.40051,1562.4,1562.1,12.80303]
["bitfinex","ETHUSD",1744413253991,6.9255,1562.5,1562.2,10.55188368]
["bitfinex","ETHUSD",1744413254150,19.72588,1562.5,1562.2,10.55188368]
["bitfinex","ETHUSD",1744413254354,13.32562,1562.5,1562.2,10.55188368]
["bitfinex","ETHUSD",1744413254555,13.32562,1562.5,1562.2,10.55187368]
["bitfinex","ETHUSD",1744413254754,19.72576,1562.5,1562.2,10.55187368]
["bitfinex","ETHUSD",1744413257005,6.9255,1562.5,1562.2,10.55187368]
["bitfinex","ETHUSD",1744413257215,6.9255,1562.5,1562.3,6.40078]
["bitfinex","ETHUSD",1744413257366,13.32552,1562.5,1562.3,6.40078]
["bitfinex","ETHUSD",1744413257692,19.72583,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413258392,13.32552,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413258698,19.72577,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413260093,19.72577,1562.5,1562.2,17.67469368]
["bitfinex","ETHUSD",1744413260094,13.32552,1562.5,1562.2,17.67469368]
["bitfinex","ETHUSD",1744413260296,13.32552,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413261077,19.7257,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413261263,13.32552,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413261462,7.20052,1562.5,1562.2,17.67467368]
["bitfinex","ETHUSD",1744413261681,7.20052,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413262715,7.20052,1562.5,1562.2,17.67467368]
["bitfinex","ETHUSD",1744413262882,7.20052,1562.5,1562.2,11.27357368]
["bitfinex","ETHUSD",1744413263318,7.20052,1562.5,1562.2,17.67467368]
["bitfinex","ETHUSD",1744413263519,7.17169,1562.6,1562.3,12.80148]
["bitfinex","ETHUSD",1744413263685,7.17169,1562.6,1562.3,6.40071]
["bitfinex","ETHUSD",1744413264028,7.17169,1562.6,1562.3,12.80142]
["bitfinex","ETHUSD",1744413264489,12.52428,1562.7,1562.4,6.40017]
["bitfinex","ETHUSD",1744413264688,12.52428,1562.7,1562.4,12.80044]
["bitfinex","ETHUSD",1744413264991,12.52428,1562.7,1562.4,16.95122368]
["bitfinex","ETHUSD",1744413265182,13.56984,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744413265379,14.586929,1562.8,1562.5,6.39995]
["bitfinex","ETHUSD",1744413265614,6.39919,1562.7,1562.4,17.67292368]
["bitfinex","ETHUSD",1744413265986,6.39919,1562.7,1562.4,12.80045]
["bitfinex","ETHUSD",1744413266187,12.7987,1562.7,1562.4,6.40017]
["bitfinex","ETHUSD",1744413266418,7.8579689,1562.7,1562.4,12.80045]
["bitfinex","ETHUSD",1744413266620,7.8580789,1562.7,1562.4,6.40017]
["bitfinex","ETHUSD",1744413267128,14.2574989,1562.7,1562.4,6.40017]
["bitfinex","ETHUSD",1744413267290,14.2574989,1562.7,1562.4,12.80047]
["bitfinex","ETHUSD",1744413267291,7.8580789,1562.7,1562.4,12.80047]
["bitfinex","ETHUSD",1744413267491,1.789089,1562.8,1562.5,6.39999]
["bitfinex","ETHUSD",1744413267687,0.8113,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1744413267937,6.124,1563.1,1562.9,6.39836]
["bitfinex","ETHUSD",1744413268432,6.124,1563.1,1562.8,12.79728]
["bitfinex","ETHUSD",1744413268837,6.124,1563.1,1562.9,6.39835]
["bitfinex","ETHUSD",1744413270204,19.72835,1563.4,1563.1,6.39752]
["bitfinex","ETHUSD",1744413270543,19.72835,1563.4,1563.1,7.11922]
["bitfinex","ETHUSD",1744413271241,6.39674,1563.3,1563.1,0.7217]
["bitfinex","ETHUSD",1744413271426,6.39674,1563.3,1562.9,11.27075368]
["bitfinex","ETHUSD",1744413271631,6.39725,1563.2,1562.9,11.27075368]
["bitfinex","ETHUSD",1744413272005,6.39725,1563.2,1562.9,5.35903227]
["bitfinex","ETHUSD",1744413272532,6.39758,1563.1,1562.9,4.15077368]
["bitfinex","ETHUSD",1744413274012,7.20715,1563.2,1562.9,4.15077368]
["bitfinex","ETHUSD",1744413274626,7.20715,1563.2,1562.9,10.54904368]
["bitfinex","ETHUSD",1744413274837,7.20715,1563.2,1562.9,16.94729368]
["bitfinex","ETHUSD",1744413275358,7.20715,1563.2,1562.9,10.54902368]
["bitfinex","ETHUSD",1744413275857,7.20715,1563.2,1562.9,16.94725368]
["bitfinex","ETHUSD",1744413276828,7.20715,1563.2,1562.9,10.54900368]
["bitfinex","ETHUSD",1744413277156,8.0611854,1563.2,1562.9,10.54900368]
["bitfinex","ETHUSD",1744413277327,1.9,1563.1,1562.9,16.94723368]
["bitfinex","ETHUSD",1744413278266,8.0611854,1563.2,1562.9,16.94723368]
["bitfinex","ETHUSD",1744413278474,14.4585054,1563.2,1562.9,10.54900368]
["bitfinex","ETHUSD",1744413278832,8.0611854,1563.2,1562.9,16.94724368]
["bitfinex","ETHUSD",1744413279151,14.4584654,1563.2,1562.9,10.54900368]
["bitfinex","ETHUSD",1744413279353,8.0611854,1563.2,1562.9,16.94725368]
["bitfinex","ETHUSD",1744413279676,6.8879,1563.4,1563.0,0.7217]
["bitfinex","ETHUSD",1744413279967,6.8879,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744413280167,13.28432,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744413280370,19.68085,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744413281781,13.28432,1563.4,1563.1,12.79483]
["bitfinex","ETHUSD",1744413281973,14.612752,1563.4,1563.1,12.79483]
["bitfinex","ETHUSD",1744413282388,14.612752,1563.4,1563.2,6.39711]
["bitfinex","ETHUSD",1744413282590,14.612752,1563.4,1563.1,12.79483]
["bitfinex","ETHUSD",1744413282754,21.009262,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744413282954,6.39674,1563.3,1563.1,6.39739]
["bitfinex","ETHUSD",1744413283385,14.612752,1563.4,1563.1,12.79483]
["bitfinex","ETHUSD",1744413283584,21.009252,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744413283984,14.612752,1563.4,1563.1,12.7948]
["bitfinex","ETHUSD",1744413284285,21.009232,1563.4,1563.1,6.39739]
["bitfinex","ETHUSD",1744413285690,14.612752,1563.4,1563.1,12.79483]
["bitfinex","ETHUSD",1744413286188,8.216332,1563.4,1563.2,6.39702]
["bitfinex","ETHUSD",1744413286486,14.612772,1563.4,1563.1,12.79482]
["bitfinex","ETHUSD",1744413287461,1.9,1563.3,1563.1,12.79482]
["bitfinex","ETHUSD",1744413288288,1.9,1563.3,1563.1,6.39741]
["bitfinex","ETHUSD",1744413288983,8.29675,1563.3,1563.0,7.11951]
["bitfinex","ETHUSD",1744413289188,14.6938,1563.3,1563.0,7.11951]
["bitfinex","ETHUSD",1744413289480,6.39714,1563.2,1562.9,16.94723368]
["bitfinex","ETHUSD",1744413290483,6.39758,1563.1,1562.9,10.54900368]
["bitfinex","ETHUSD",1744413292470,6.39833,1563.0,1562.7,6.39897]
["bitfinex","ETHUSD",1744413292794,6.39887,1562.8,1562.5,16.95061368]
["bitfinex","ETHUSD",1744413293028,8.0480382,1563.3,1562.7,6.39902]
["bitfinex","ETHUSD",1744413293029,6.39806,1563.0,1562.7,6.39902]
["bitfinex","ETHUSD",1744413293228,7.20166,1563.0,1562.7,12.79809]
["bitfinex","ETHUSD",1744413293434,7.20166,1563.0,1562.6,7.12124]
["bitfinex","ETHUSD",1744413293602,7.20166,1563.0,1562.7,6.39916]
["bitfinex","ETHUSD",1744413293929,6.39836,1562.9,1562.7,6.39916]
["bitfinex","ETHUSD",1744413294126,6.39836,1562.9,1562.6,14.94798137]
["bitfinex","ETHUSD",1744413294289,7.20166,1563.0,1562.7,6.3991]
["bitfinex","ETHUSD",1744413294489,13.59992,1563.0,1562.7,6.3991]
["bitfinex","ETHUSD",1744413294689,6.39838,1562.9,1562.6,15.43953008]
["bitfinex","ETHUSD",1744413295015,6.39838,1562.9,1562.6,9.04000008]
["bitfinex","ETHUSD",1744413295218,6.39838,1562.9,1562.6,15.43946008]
["bitfinex","ETHUSD",1744413295514,12.797,1562.9,1562.6,9.03999008]
["bitfinex","ETHUSD",1744413295724,6.39838,1562.9,1562.6,9.03999008]
["bitfinex","ETHUSD",1744413295927,6.39838,1562.9,1562.6,14.94784137]
["bitfinex","ETHUSD",1744413296784,6.39838,1562.9,1562.6,14.94782137]
["bitfinex","ETHUSD",1744413296982,6.39838,1562.9,1562.6,15.43840158]
["bitfinex","ETHUSD",1744413297395,8.29838,1562.9,1562.6,15.43840158]
["bitfinex","ETHUSD",1744413297602,1.9,1562.9,1562.7,6.39914]
["bitfinex","ETHUSD",1744413299024,1.9,1562.9,1562.6,8.31724158]
["bitfinex","ETHUSD",1744413299025,8.29838,1562.9,1562.6,8.31724158]
["bitfinex","ETHUSD",1744413299261,8.29838,1562.9,1562.6,13.28952021]
["bitfinex","ETHUSD",1744413300317,14.6969,1562.9,1562.6,6.89004021]
["bitfinex","ETHUSD",1744413301041,14.69699,1562.9,1562.6,6.89004021]
["bitfinex","ETHUSD",1744413301739,8.29838,1562.9,1562.6,6.89004021]
["bitfinex","ETHUSD",1744413302037,1.9,1562.9,1562.7,6.39915]
["bitfinex","ETHUSD",1744413302209,1.9,1562.9,1562.7,6.39905]
["bitfinex","ETHUSD",1744413302414,6.3976,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744413302415,0.8007,1563.1,1562.8,6.39877]
["bitfinex","ETHUSD",1744413303552,0.8007,1563.1,1562.9,6.3982]
["bitfinex","ETHUSD",1744413303861,7.19836,1563.1,1562.8,12.79728]
["bitfinex","ETHUSD",1744413304152,0.8007,1563.1,1562.9,6.39835]
["bitfinex","ETHUSD",1744413304356,6.12,1563.2,1563.0,6.39795]
["bitfinex","ETHUSD",1744413304855,6.12,1563.2,1563.0,12.79578]
["bitfinex","ETHUSD",1744413305055,6.12,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744413305257,0.8007,1563.4,1562.9,4.87247368]
["bitfinex","ETHUSD",1744413305435,13.59358,1563.4,1563.1,6.39743]
["bitfinex","ETHUSD",1744413307264,6.39672,1563.3,1563.0,12.79567]
["bitfinex","ETHUSD",1744413307450,6.39672,1563.3,1563.0,12.79566]
["bitfinex","ETHUSD",1744413307653,8.29672,1563.3,1563.0,12.79566]
["bitfinex","ETHUSD",1744413308051,1.9,1563.3,1563.1,6.39748]
["bitfinex","ETHUSD",1744413308260,1.9,1563.3,1563.1,12.7949]
["bitfinex","ETHUSD",1744413308560,1.9,1563.3,1563.1,12.79485]
["bitfinex","ETHUSD",1744413310669,1.9,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1744413313266,1.9,1563.3,1563.1,12.79484]
["bitfinex","ETHUSD",1744413313728,1.9,1563.3,1563.1,6.39742]
["bitfinex","ETHUSD",1744413314065,0.7851,1563.7,1563.3,0.7217]
["bitfinex","ETHUSD",1744413314286,4.2763466,1563.8,1563.7,6.39508]
["bitfinex","ETHUSD",1744413314678,4.2763466,1563.8,1563.7,6.34508]
["bitfinex","ETHUSD",1744413315470,4.2763466,1563.8,1563.7,6.40902138]
["bitfinex","ETHUSD",1744413315678,4.2763466,1563.8,1563.7,9.34508]
["bitfinex","ETHUSD",1744413315880,4.2763466,1563.8,1563.7,12.46098974]
["bitfinex","ETHUSD",1744413316085,4.2763466,1563.8,1563.7,12.52493191]
["bitfinex","ETHUSD",1744413316242,4.2763466,1563.8,1563.7,13.73268974]
["bitfinex","ETHUSD",1744413316988,5.1114466,1564.4,1564.2,6.39287]
["bitfinex","ETHUSD",1744413318974,5.1114466,1564.4,1564.1,17.65913368]
["bitfinex","ETHUSD",1744413319212,0.8351,1564.4,1564.1,17.65913368]
["bitfinex","ETHUSD",1744413319507,0.8351,1564.4,1564.2,6.39304]
["bitfinex","ETHUSD",1744413320007,0.05,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744413320209,0.05,1564.4,1564.3,10.60732363]
["bitfinex","ETHUSD",1744413320680,0.05,1564.4,1564.3,10.54340368]
["bitfinex","ETHUSD",1744413321076,0.05,1564.4,1564.3,15.95872805]
["bitfinex","ETHUSD",1744413321788,0.05,1564.4,1564.3,16.50872805]
["bitfinex","ETHUSD",1744413322709,0.05,1564.4,1564.3,11.80795437]
["bitfinex","ETHUSD",1744413323008,0.05,1564.4,1564.3,10.11433]
["bitfinex","ETHUSD",1744413325429,0.05,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744413327173,0.05,1564.4,1564.3,9.39263]
["bitfinex","ETHUSD",1744413328517,0.05,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1744413328880,6.44258,1564.4,1564.2,3.0]
["bitfinex","ETHUSD",1744413329081,13.558138,1564.4,1564.1,4.61931993]
["bitfinex","ETHUSD",1744413329298,6.39265,1564.3,1564.1,7.61931993]
["bitfinex","ETHUSD",1744413329481,12.78547,1564.3,1564.1,7.61931993]
["bitfinex","ETHUSD",1744413329782,6.39265,1564.3,1564.1,7.61931993]
["bitfinex","ETHUSD",1744413329981,7.165218,1564.4,1564.1,14.01271993]
["bitfinex","ETHUSD",1744413330395,13.557758,1564.4,1564.1,14.01271993]
["bitfinex","ETHUSD",1744413330829,6.39284,1564.3,1564.1,7.61931993]
["bitfinex","ETHUSD",1744413331032,6.3928,1564.3,1564.1,7.61931993]
["bitfinex","ETHUSD",1744413331332,6.39277,1564.3,1564.1,7.61931993]
["bitfinex","ETHUSD",1744413331486,6.39277,1564.3,1563.7,6.87036567]
["bitfinex","ETHUSD",1744413331487,6.39397,1564.0,1563.7,6.87036567]
["bitfinex","ETHUSD",1744413331821,6.39427,1563.9,1563.8,4.15077368]
["bitfinex","ETHUSD",1744413332031,6.39508,1563.7,1563.6,4.15077368]
["bitfinex","ETHUSD",1744413332191,6.39549,1563.6,1563.5,4.15077368]
["bitfinex","ETHUSD",1744413332401,6.39549,1563.6,1563.2,7.11856]
["bitfinex","ETHUSD",1744413332402,12.7913,1563.6,1563.2,7.11856]
["bitfinex","ETHUSD",1744413332721,12.7913,1563.6,1563.4,4.15077368]
["bitfinex","ETHUSD",1744413332722,6.39549,1563.6,1563.4,4.15077368]
["bitfinex","ETHUSD",1744413333099,12.79119,1563.6,1563.4,4.21472887]
["bitfinex","ETHUSD",1744413333503,6.3959,1563.5,1563.4,4.15077368]
["bitfinex","ETHUSD",1744413333732,12.7931,1563.4,1563.1,14.56056481]
["bitfinex","ETHUSD",1744413334012,6.39655,1563.4,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413335344,6.39595,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413336006,12.79208,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413336206,6.39595,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413337352,12.79204,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413338649,6.39595,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413338853,12.79204,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413339757,6.39595,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413340255,6.9143,1563.7,1563.4,0.7217]
["bitfinex","ETHUSD",1744413340419,13.30941,1563.7,1563.5,4.15077368]
["bitfinex","ETHUSD",1744413340912,19.70482,1563.7,1563.5,4.15077368]
["bitfinex","ETHUSD",1744413341547,6.113,1563.7,1563.5,10.61057608]
["bitfinex","ETHUSD",1744413341752,12.78982,1563.8,1563.5,10.61057608]
["bitfinex","ETHUSD",1744413341950,12.78982,1563.8,1563.5,4.21472608]
["bitfinex","ETHUSD",1744413342416,6.39511,1563.7,1563.5,4.21472608]
["bitfinex","ETHUSD",1744413342617,12.79036,1563.7,1563.5,4.15077368]
["bitfinex","ETHUSD",1744413342921,6.39549,1563.6,1563.5,4.15077368]
["bitfinex","ETHUSD",1744413343126,6.39619,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413343524,12.79244,1563.5,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413344049,6.39631,1563.4,1563.3,4.15077368]
["bitfinex","ETHUSD",1744413348374,6.39672,1563.3,1563.1,7.15077368]
["bitfinex","ETHUSD",1744413348573,6.39713,1563.2,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413348738,6.33646201,1563.2,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413353171,0.793,1563.3,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413355443,7.18974,1563.3,1563.0,4.15077368]
["bitfinex","ETHUSD",1744413355702,14.945211,1563.3,1563.0,4.15077368]
["bitfinex","ETHUSD",1744413355902,2.151611,1563.3,1563.0,4.15077368]
["bitfinex","ETHUSD",1744413356776,0.8029,1563.5,1563.2,4.15077368]
["bitfinex","ETHUSD",1744413359488,7.19891,1563.5,1563.2,4.15077368]
["bitfinex","ETHUSD",1744413360299,13.59511,1563.5,1563.2,4.15077368]
["bitfinex","ETHUSD",1744413360499,6.39683,1563.3,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413360664,12.79372,1563.3,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413361364,6.39713,1563.2,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413362892,12.79378,1563.3,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413363091,6.39683,1563.3,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413363297,12.7937,1563.3,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413363501,6.39713,1563.2,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413363982,6.3548893,1563.2,1563.1,4.15077368]
["bitfinex","ETHUSD",1744413364616,6.3548893,1563.2,1562.8,0.7217]
["bitfinex","ETHUSD",1744413364617,6.39836,1562.9,1562.8,0.7217]
["bitfinex","ETHUSD",1744413364776,6.39905,1562.8,1562.6,4.87247368]
["bitfinex","ETHUSD",1744413364976,6.39959,1562.6,1562.4,4.87247368]
["bitfinex","ETHUSD",1744413365290,6.4,1562.5,1562.4,5.35476179]
["bitfinex","ETHUSD",1744413365487,12.79934,1562.6,1562.4,8.35476179]
["bitfinex","ETHUSD",1744413365708,6.39959,1562.6,1562.4,5.35476179]
["bitfinex","ETHUSD",1744413366218,12.79867,1562.7,1562.4,5.35476179]
["bitfinex","ETHUSD",1744413366422,7.1534,1563.0,1562.6,10.55022368]
["bitfinex","ETHUSD",1744413366708,6.39836,1562.9,1562.8,4.15077368]
["bitfinex","ETHUSD",1744413367613,6.39918,1562.7,1562.6,4.87247368]
["bitfinex","ETHUSD",1744413367796,6.39918,1562.7,1562.6,5.35972105]
["bitfinex","ETHUSD",1744413368827,6.39895,1562.8,1562.6,5.35972105]
["bitfinex","ETHUSD",1744413369025,12.79806,1562.8,1562.6,5.35972105]
["bitfinex","ETHUSD",1744413369896,12.79809,1562.8,1562.6,5.35972105]
["bitfinex","ETHUSD",1744413370111,6.39918,1562.7,1562.6,4.15077368]
["bitfinex","ETHUSD",1744413373085,6.4,1562.5,1562.4,6.19663753]
["bitfinex","ETHUSD",1744413373311,6.4,1562.5,1562.4,4.15077368]
["bitfinex","ETHUSD",1744413373707,6.40081,1562.3,1562.2,4.15077368]
["bitfinex","ETHUSD",1744413374186,7.20051,1562.3,1562.2,4.15077368]
["bitfinex","ETHUSD",1744413374622,6.40163,1562.1,1562.0,4.15077368]
["bitfinex","ETHUSD",1744413374801,6.40245,1561.9,1561.8,4.15078257]
["bitfinex","ETHUSD",1744413375318,6.40245,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744413375508,8.403115,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744413375706,9.202815,1561.9,1561.8,8.89e-06]
["bitfinex","ETHUSD",1744413376307,7.19976,1561.8,1561.7,8.89e-06]
["bitfinex","ETHUSD",1744413376824,7.21351,1561.3,1561.2,5.57756305]
["bitfinex","ETHUSD",1744413376991,6.40469,1561.4,1561.2,5.57756305]
["bitfinex","ETHUSD",1744413378010,14.522195,1561.9,1561.4,6.40434]
["bitfinex","ETHUSD",1744413378219,6.40299,1561.8,1561.6,4.15077368]
["bitfinex","ETHUSD",1744413378593,6.40327,1561.7,1561.6,4.15077368]
["bitfinex","ETHUSD",1744413378806,6.40299,1561.8,1561.6,4.15077368]
["bitfinex","ETHUSD",1744413379006,12.80614,1561.8,1561.6,4.15077368]
["bitfinex","ETHUSD",1744413379201,6.40327,1561.7,1561.6,4.15077368]
["bitfinex","ETHUSD",1744413379407,6.40394,1561.6,1561.4,4.15077368]
["bitfinex","ETHUSD",1744413379728,12.80794,1561.6,1561.4,4.15077368]
["bitfinex","ETHUSD",1744413380425,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413380594,7.686357,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413380999,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413381225,6.40505,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413382333,7.19972,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413383827,12.81022,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413384130,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413384726,6.40505,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413384899,12.81017,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413385236,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413386219,8.326868,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413386714,9.128368,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413393965,12.81017,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413393966,6.40505,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413394130,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413394668,7.20682,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413395739,6.40505,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413395939,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413396342,12.81014,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413396543,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413397361,8.32687,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413399875,7.20682,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413400776,12.81013,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413400990,19.00813,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413401279,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413405482,19.0081,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413405678,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413406859,6.198,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413407050,19.00798,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413407685,12.60291,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413407846,6.198,1561.3,1561.1,7.17726]
["bitfinex","ETHUSD",1744413408786,7.16409,1561.6,1561.1,2.430026]
["bitfinex","ETHUSD",1744413408988,12.60154,1561.7,1561.4,7.12616]
["bitfinex","ETHUSD",1744413409292,19.00499,1561.7,1561.4,7.12616]
["bitfinex","ETHUSD",1744413409470,13.50145,1561.7,1561.4,7.12616]
["bitfinex","ETHUSD",1744413409676,19.90486,1561.7,1561.4,7.12616]
["bitfinex","ETHUSD",1744413410072,13.50141,1561.7,1561.4,13.53062]
["bitfinex","ETHUSD",1744413410246,19.90496,1561.7,1561.4,7.12616]
["bitfinex","ETHUSD",1744413411099,7.098,1561.7,1561.5,6.40395]
["bitfinex","ETHUSD",1744413412051,0.9,1561.7,1561.6,6.40368]
["bitfinex","ETHUSD",1744413413194,67.74634,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744413415499,61.34362,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744413415708,61.34362,1561.9,1561.6,6.40358]
["bitfinex","ETHUSD",1744413415894,67.74626,1561.9,1561.6,6.40358]
["bitfinex","ETHUSD",1744413416304,6.40287,1561.8,1561.5,6.88882789]
["bitfinex","ETHUSD",1744413416493,67.74629,1561.9,1561.6,6.40368]
["bitfinex","ETHUSD",1744413417102,12.80594,1561.8,1561.5,8.20026785]
["bitfinex","ETHUSD",1744413417312,6.40287,1561.8,1561.5,14.60423785]
["bitfinex","ETHUSD",1744413420777,6.40287,1561.8,1561.5,14.60425785]
["bitfinex","ETHUSD",1744413420975,54.941,1561.9,1561.4,7.12617]
["bitfinex","ETHUSD",1744413421317,12.80721,1561.7,1561.4,7.12617]
["bitfinex","ETHUSD",1744413421473,6.40341,1561.7,1561.4,14.08580396]
["bitfinex","ETHUSD",1744413421675,6.40341,1561.7,1561.4,14.02177348]
["bitfinex","ETHUSD",1744413421889,6.40341,1561.7,1561.4,13.53047]
["bitfinex","ETHUSD",1744413422094,6.40341,1561.7,1561.5,6.40408]
["bitfinex","ETHUSD",1744413422287,13.56005,1561.8,1561.5,6.40408]
["bitfinex","ETHUSD",1744413422578,68.5002,1561.9,1561.6,6.40358]
["bitfinex","ETHUSD",1744413422804,68.5002,1561.9,1561.5,12.80795]
["bitfinex","ETHUSD",1744413422805,6.40287,1561.8,1561.5,12.80795]
["bitfinex","ETHUSD",1744413422972,12.80588,1561.8,1561.5,6.40396]
["bitfinex","ETHUSD",1744413423177,68.55003548,1561.9,1561.6,6.40351]
["bitfinex","ETHUSD",1744413423413,68.55003548,1561.9,1561.6,12.80711]
["bitfinex","ETHUSD",1744413423586,68.55003548,1561.9,1561.6,12.80707]
["bitfinex","ETHUSD",1744413423787,54.941,1561.9,1561.7,6.40317]
["bitfinex","ETHUSD",1744413424006,54.941,1561.9,1561.7,7.12487]
["bitfinex","ETHUSD",1744413424619,55.841,1561.9,1561.7,7.12487]
["bitfinex","ETHUSD",1744413428328,62.24349,1561.9,1561.7,7.12487]
["bitfinex","ETHUSD",1744413428529,62.24349,1561.9,1561.7,0.7217]
["bitfinex","ETHUSD",1744413428693,68.64607,1561.9,1561.7,0.7217]
["bitfinex","ETHUSD",1744413429530,62.29344548,1561.9,1561.6,6.40355]
["bitfinex","ETHUSD",1744413429695,55.841,1561.9,1561.7,6.40323]
["bitfinex","ETHUSD",1744413430307,0.9,1561.9,1561.8,7.12456]
["bitfinex","ETHUSD",1744413430954,6.40176,1562.1,1561.8,13.52742]
["bitfinex","ETHUSD",1744413431656,12.8036,1562.1,1561.8,7.61025233]
["bitfinex","ETHUSD",1744413431825,6.40176,1562.1,1561.8,14.01311233]
["bitfinex","ETHUSD",1744413432257,0.7899,1562.0,1561.6,6.40349]
["bitfinex","ETHUSD",1744413432555,6.40266,1561.9,1561.6,12.80707]
["bitfinex","ETHUSD",1744413434152,6.40266,1561.9,1561.6,6.40349]
["bitfinex","ETHUSD",1744413434331,6.40261,1561.9,1561.6,6.46751968]
["bitfinex","ETHUSD",1744413434527,12.80546,1561.9,1561.6,6.46751968]
["bitfinex","ETHUSD",1744413434763,6.40287,1561.8,1561.5,16.52976]
["bitfinex","ETHUSD",1744413434920,6.40287,1561.8,1561.5,18.64502748]
["bitfinex","ETHUSD",1744413435849,6.40287,1561.8,1561.6,6.40367]
["bitfinex","ETHUSD",1744413436350,12.8054,1561.9,1561.6,6.40367]
["bitfinex","ETHUSD",1744413437819,6.40289,1561.8,1561.5,5.83696748]
["bitfinex","ETHUSD",1744413438025,6.40368,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1744413439062,6.40409,1561.5,1561.1,0.05]
["bitfinex","ETHUSD",1744413439264,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413444789,7.23075,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413444995,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413452805,14.359015,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413452959,13.63594,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744413454015,6.40532,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413463898,7.20992,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744413464423,10.21074,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413464588,13.41774,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413464790,15.236102,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413465029,12.61314,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413465829,6.207,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413466718,13.44114,1561.3,1560.9,7.12827]
["bitfinex","ETHUSD",1744413466924,9.40413,1561.5,1560.9,7.12814]
["bitfinex","ETHUSD",1744413466925,7.23333,1561.5,1560.9,7.12814]
["bitfinex","ETHUSD",1744413467087,7.23333,1561.5,1561.0,6.40603]
["bitfinex","ETHUSD",1744413467088,6.40493,1561.3,1561.0,6.40603]
["bitfinex","ETHUSD",1744413467291,19.01651,1561.4,1561.0,13.524834]
["bitfinex","ETHUSD",1744413468392,6.40493,1561.3,1561.0,13.524824]
["bitfinex","ETHUSD",1744413468591,6.4037,1561.6,1561.2,0.7217]
["bitfinex","ETHUSD",1744413468592,7.23297,1561.6,1561.2,0.7217]
["bitfinex","ETHUSD",1744413468824,6.207,1561.6,1561.3,6.40454]
["bitfinex","ETHUSD",1744413469528,12.61075,1561.6,1561.3,6.40454]
["bitfinex","ETHUSD",1744413471035,6.40422,1561.5,1561.2,7.60482788]
["bitfinex","ETHUSD",1744413471327,12.80847,1561.5,1561.2,7.60482788]
["bitfinex","ETHUSD",1744413471627,12.80847,1561.5,1561.2,7.127]
["bitfinex","ETHUSD",1744413471925,6.40463,1561.4,1561.2,0.7217]
["bitfinex","ETHUSD",1744413473943,6.40463,1561.4,1561.2,2.07499]
["bitfinex","ETHUSD",1744413474244,6.40463,1561.4,1561.2,2.55748067]
["bitfinex","ETHUSD",1744413474940,6.40463,1561.4,1561.2,0.48249067]
["bitfinex","ETHUSD",1744413474941,6.40491,1561.3,1561.2,0.48249067]
["bitfinex","ETHUSD",1744413475151,6.40491,1561.3,1561.0,4.434474]
["bitfinex","ETHUSD",1744413475152,12.81019,1561.3,1561.0,3.7217]
["bitfinex","ETHUSD",1744413475305,6.40541,1561.2,1561.0,3.7217]
["bitfinex","ETHUSD",1744413475708,6.40614,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413476005,9.54582537,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413476205,13.09582537,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413476757,12.54582537,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413477723,18.74482537,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413478104,9.54582537,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413478339,13.42864,1561.0,1560.9,1e-05]
["bitfinex","ETHUSD",1744413481762,6.40902,1560.3,1560.2,3.05956721]
["bitfinex","ETHUSD",1744413481944,13.40142,1560.3,1560.1,0.05]
["bitfinex","ETHUSD",1744413482125,6.41436,1559.0,1558.7,9.05e-06]
["bitfinex","ETHUSD",1744413482460,6.96601,1558.6,1558.5,6.15e-06]
["bitfinex","ETHUSD",1744413482760,13.69889,1557.9,1557.8,14.51572578]
["bitfinex","ETHUSD",1744413483057,7.15077368,1558.8,1557.8,14.51572578]
["bitfinex","ETHUSD",1744413483347,6.41643,1558.5,1557.8,14.46572578]
["bitfinex","ETHUSD",1744413483551,0.48393449,1558.8,1558.0,4.15077368]
["bitfinex","ETHUSD",1744413483851,0.48393449,1558.8,1558.0,9.41848]
["bitfinex","ETHUSD",1744413484032,0.48393449,1558.8,1558.1,0.06416801]
["bitfinex","ETHUSD",1744413484033,6.41525,1558.8,1558.1,0.06416801]
["bitfinex","ETHUSD",1744413484211,7.20742,1558.9,1557.9,18.00655368]
["bitfinex","ETHUSD",1744413484411,0.7924,1558.9,1557.8,14.46572578]
["bitfinex","ETHUSD",1744413484716,0.47442203,1559.3,1557.7,0.7894]
["bitfinex","ETHUSD",1744413484717,4.2763466,1558.4,1558.2,0.7894]
["bitfinex","ETHUSD",1744413484950,4.2763466,1558.4,1558.3,13.85424]
["bitfinex","ETHUSD",1744413485257,3.37430474,1558.4,1558.3,20.66114368]
["bitfinex","ETHUSD",1744413485419,3.04021515,1558.4,1558.3,19.51037]
["bitfinex","ETHUSD",1744413485620,5.55715441,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744413485821,5.55715441,1558.8,1558.7,13.8556]
["bitfinex","ETHUSD",1744413486524,5.55715441,1558.8,1558.7,22.33561721]
["bitfinex","ETHUSD",1744413486742,5.55715441,1558.8,1558.7,26.00016493]
["bitfinex","ETHUSD",1744413486943,6.83957466,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744413487121,6.46649472,1559.5,1559.1,9.41377]
["bitfinex","ETHUSD",1744413487317,6.46649472,1559.5,1558.7,3.66454772]
["bitfinex","ETHUSD",1744413487318,6.41388,1559.2,1558.7,3.66454772]
["bitfinex","ETHUSD",1744413487516,6.41412,1559.1,1558.8,3.0]
["bitfinex","ETHUSD",1744413487857,3.0,1558.9,1558.1,0.7894]
["bitfinex","ETHUSD",1744413488054,3.0,1558.9,1557.8,12.13841721]
["bitfinex","ETHUSD",1744413488055,6.41678,1558.5,1557.8,12.13841721]
["bitfinex","ETHUSD",1744413488256,7.20777,1558.8,1558.2,6.41748]
["bitfinex","ETHUSD",1744413488472,6.41601,1558.6,1558.1,6.418]
["bitfinex","ETHUSD",1744413488661,6.41662,1558.5,1558.1,9.020612]
["bitfinex","ETHUSD",1744413488970,6.41579,1558.7,1558.1,7.701372]
["bitfinex","ETHUSD",1744413489172,6.41579,1558.7,1558.2,6.41759]
["bitfinex","ETHUSD",1744413489376,7.20783,1558.8,1558.2,6.41759]
["bitfinex","ETHUSD",1744413489576,0.7924,1558.8,1558.4,6.41652]
["bitfinex","ETHUSD",1744413489875,6.41497,1558.9,1558.4,7.058172]
["bitfinex","ETHUSD",1744413490070,12.83009,1558.9,1558.4,6.41652]
["bitfinex","ETHUSD",1744413490272,0.57995736,1558.8,1558.4,6.41652]
["bitfinex","ETHUSD",1744413490470,0.57995736,1558.8,1558.1,14.50062921]
["bitfinex","ETHUSD",1744413490674,0.57995736,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744413490876,0.57995736,1558.8,1558.7,7.76289909]
["bitfinex","ETHUSD",1744413491050,0.57995736,1558.8,1558.7,7.69875]
["bitfinex","ETHUSD",1744413491374,6.41458,1559.0,1558.5,9.41634]
["bitfinex","ETHUSD",1744413491681,10.88285674,1559.3,1558.7,6.41522]
["bitfinex","ETHUSD",1744413491975,17.29632674,1559.3,1558.7,12.83054]
["bitfinex","ETHUSD",1744413492141,4.46953674,1559.3,1558.5,3.0]
["bitfinex","ETHUSD",1744413492477,12.82868,1559.1,1558.5,17.15533]
["bitfinex","ETHUSD",1744413492779,1.34079095,1559.1,1558.7,6.41558]
["bitfinex","ETHUSD",1744413493157,1.34079095,1559.1,1558.7,12.83101]
["bitfinex","ETHUSD",1744413493338,6.99305948,1559.2,1558.6,6.41598]
["bitfinex","ETHUSD",1744413493539,0.57922948,1559.1,1558.6,6.41601]
["bitfinex","ETHUSD",1744413493734,0.57922948,1559.1,1558.8,6.4148]
["bitfinex","ETHUSD",1744413494067,0.57922948,1559.1,1558.9,6.4145]
["bitfinex","ETHUSD",1744413494237,0.57922948,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1744413494633,9.41195,1559.6,1559.0,6.41436]
["bitfinex","ETHUSD",1744413494863,6.41231,1559.5,1559.0,6.41436]
["bitfinex","ETHUSD",1744413495065,6.99169627,1559.4,1558.9,0.64145]
["bitfinex","ETHUSD",1744413495276,6.99169627,1559.4,1558.8,14.15486]
["bitfinex","ETHUSD",1744413495575,6.99169627,1559.4,1559.0,6.41436]
["bitfinex","ETHUSD",1744413495873,0.57888627,1559.4,1559.1,6.41393]
["bitfinex","ETHUSD",1744413496176,0.57888627,1559.3,1559.1,6.41393]
["bitfinex","ETHUSD",1744413496470,0.57888627,1559.3,1559.0,6.41436]
["bitfinex","ETHUSD",1744413496671,0.57888627,1559.3,1559.0,6.41407]
["bitfinex","ETHUSD",1744413496976,0.57888627,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1744413497155,0.57888627,1559.3,1558.9,6.41448]
["bitfinex","ETHUSD",1744413497361,6.41298,1559.4,1558.9,1.415448]
["bitfinex","ETHUSD",1744413497562,6.41233,1559.5,1559.1,6.41371]
["bitfinex","ETHUSD",1744413498076,12.8249,1559.5,1559.1,6.41371]
["bitfinex","ETHUSD",1744413498584,13.40536545,1559.4,1559.0,6.41422]
["bitfinex","ETHUSD",1744413498739,6.99228545,1559.4,1559.0,6.41422]
["bitfinex","ETHUSD",1744413499071,0.57942545,1559.4,1559.1,12.82752]
["bitfinex","ETHUSD",1744413499242,0.57942545,1559.3,1559.1,6.41374]
["bitfinex","ETHUSD",1744413499441,0.57942545,1559.3,1558.9,6.41467]
["bitfinex","ETHUSD",1744413499640,6.41448,1559.0,1558.6,6.41586]
["bitfinex","ETHUSD",1744413499863,6.41448,1559.0,1558.6,12.83182]
["bitfinex","ETHUSD",1744413500074,7.17799,1559.1,1558.7,6.41558]
["bitfinex","ETHUSD",1744413500373,0.57942545,1559.0,1558.7,6.41558]
["bitfinex","ETHUSD",1744413500673,0.57942545,1559.0,1558.7,12.83103]
["bitfinex","ETHUSD",1744413501175,0.57942545,1558.9,1558.7,12.83103]
["bitfinex","ETHUSD",1744413501472,0.57942545,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744413501847,0.57942545,1558.9,1558.7,14.1554]
["bitfinex","ETHUSD",1744413502193,0.57942545,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744413502352,0.57942545,1558.9,1558.6,14.15589]
["bitfinex","ETHUSD",1744413502549,0.57942545,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744413502953,0.57942545,1558.9,1558.7,6.41542]
["bitfinex","ETHUSD",1744413502954,0.57942545,1558.9,1558.7,6.41539]
["bitfinex","ETHUSD",1744413503279,0.57942545,1558.9,1558.7,12.83085]
["bitfinex","ETHUSD",1744413503487,0.57942545,1558.8,1558.7,6.41539]
["bitfinex","ETHUSD",1744413504195,0.57942545,1558.8,1558.7,7.69851]
["bitfinex","ETHUSD",1744413504698,0.57942545,1558.8,1558.7,15.43951]
["bitfinex","ETHUSD",1744413504872,6.41368,1559.2,1558.9,6.41471]
["bitfinex","ETHUSD",1744413505262,12.82745,1559.2,1558.8,6.41506]
["bitfinex","ETHUSD",1744413505663,12.82745,1559.2,1558.8,12.83013]
["bitfinex","ETHUSD",1744413505863,14.110295,1559.2,1558.8,12.83013]
["bitfinex","ETHUSD",1744413506093,0.58443691,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744413506727,0.58443691,1559.1,1558.0,5.02757373]
["bitfinex","ETHUSD",1744413506928,0.58443691,1559.1,1557.9,6.41878]
["bitfinex","ETHUSD",1744413506929,6.41747,1558.3,1557.9,6.41878]
["bitfinex","ETHUSD",1744413507086,6.41766,1558.2,1557.9,6.41878]
["bitfinex","ETHUSD",1744413507289,0.58443691,1558.2,1558.1,6.41807]
["bitfinex","ETHUSD",1744413507694,0.58443691,1558.2,1558.1,17.95877]
["bitfinex","ETHUSD",1744413508043,0.58443691,1558.2,1558.1,18.50877]
["bitfinex","ETHUSD",1744413508190,3.84e-06,1558.2,1558.1,18.50877]
["bitfinex","ETHUSD",1744413508521,3.84e-06,1558.2,1558.1,22.14605837]
["bitfinex","ETHUSD",1744413508927,6.41488,1558.9,1558.5,6.41616]
["bitfinex","ETHUSD",1744413509122,6.41488,1558.9,1558.5,12.83242]
["bitfinex","ETHUSD",1744413509420,12.82986,1558.9,1558.5,6.41616]
["bitfinex","ETHUSD",1744413509620,12.83006,1558.9,1558.5,12.83247]
["bitfinex","ETHUSD",1744413509792,1.63557912,1558.8,1558.5,12.83245]
["bitfinex","ETHUSD",1744413509992,8.05077912,1558.8,1558.5,12.83245]
["bitfinex","ETHUSD",1744413510193,6.41612,1558.6,1558.2,6.41766]
["bitfinex","ETHUSD",1744413510527,14.113686,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744413510696,14.113766,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744413511031,1.283006,1558.8,1558.4,6.4167]
["bitfinex","ETHUSD",1744413511196,6.41574,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744413511632,0.3526102,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744413512589,0.3526102,1558.6,1558.2,3.0]
["bitfinex","ETHUSD",1744413512790,0.3526102,1558.6,1558.3,20.57701]
["bitfinex","ETHUSD",1744413513009,6.7687302,1558.6,1558.3,6.41693]
["bitfinex","ETHUSD",1744413513334,0.3526102,1558.6,1558.5,6.41642]
["bitfinex","ETHUSD",1744413514214,0.3526102,1558.6,1558.5,14.15942]
["bitfinex","ETHUSD",1744413514419,0.7616,1559.0,1558.7,6.41526]
["bitfinex","ETHUSD",1744413514644,0.7616,1559.0,1558.8,6.41508]
["bitfinex","ETHUSD",1744413514841,0.59000124,1558.9,1558.7,6.41526]
["bitfinex","ETHUSD",1744413515034,0.59000124,1558.9,1558.8,6.41508]
["bitfinex","ETHUSD",1744413515230,0.59000124,1558.9,1558.7,12.83075]
["bitfinex","ETHUSD",1744413515632,6.41554,1558.8,1558.4,12.83354]
["bitfinex","ETHUSD",1744413515837,6.41549,1558.8,1558.5,6.41615]
["bitfinex","ETHUSD",1744413516143,6.41532,1558.8,1558.5,6.41615]
["bitfinex","ETHUSD",1744413516340,0.35396635,1558.7,1558.5,6.41615]
["bitfinex","ETHUSD",1744413516554,0.35396635,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744413516913,0.35396635,1558.7,1558.6,7.699226]
["bitfinex","ETHUSD",1744413517913,0.35396635,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1744413520756,0.94451488,1558.7,1558.6,14.95985412]
["bitfinex","ETHUSD",1744413520938,0.59054853,1558.7,1558.6,15.71409843]
["bitfinex","ETHUSD",1744413522013,4.46715313,1559.2,1559.0,6.41435]
["bitfinex","ETHUSD",1744413522254,6.41396,1559.1,1558.8,6.41502]
["bitfinex","ETHUSD",1744413522544,4.46715313,1559.2,1559.0,6.41417]
["bitfinex","ETHUSD",1744413522948,0.94490959,1559.1,1559.0,12.82842]
["bitfinex","ETHUSD",1744413523725,0.59056879,1559.1,1559.0,12.8285]
["bitfinex","ETHUSD",1744413524226,13.60549,1559.5,1559.2,6.41353]
["bitfinex","ETHUSD",1744413524658,7.19282,1559.5,1559.2,6.41353]
["bitfinex","ETHUSD",1744413524861,7.35741606,1559.4,1559.1,12.82778]
["bitfinex","ETHUSD",1744413525021,7.35741606,1559.4,1559.1,6.41384]
["bitfinex","ETHUSD",1744413525220,6.76699405,1559.4,1559.1,6.41384]
["bitfinex","ETHUSD",1744413525422,0.59034726,1559.3,1559.2,6.41351]
["bitfinex","ETHUSD",1744413525657,0.59034726,1559.3,1559.1,12.82766]
["bitfinex","ETHUSD",1744413525865,0.94460131,1559.3,1559.1,12.82766]
["bitfinex","ETHUSD",1744413526462,0.35425405,1559.3,1559.1,12.82766]
["bitfinex","ETHUSD",1744413527059,5.97655513,1559.5,1559.0,6.41436]
["bitfinex","ETHUSD",1744413527266,6.41347,1559.3,1559.0,6.41436]
["bitfinex","ETHUSD",1744413527621,6.41347,1559.3,1558.7,3.0]
["bitfinex","ETHUSD",1744413527622,6.41354,1559.2,1558.7,3.0]
["bitfinex","ETHUSD",1744413527838,6.41506,1558.9,1558.7,3.0]
["bitfinex","ETHUSD",1744413528040,12.83019,1558.9,1558.6,14.89428]
["bitfinex","ETHUSD",1744413528247,6.41506,1558.9,1558.6,14.89428]
["bitfinex","ETHUSD",1744413528550,6.41495,1558.9,1558.6,17.325338]
["bitfinex","ETHUSD",1744413528753,6.4148,1558.9,1558.6,17.325338]
["bitfinex","ETHUSD",1744413529269,6.41444,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744413529270,6.41439,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744413529670,12.82889,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744413530283,12.82891,1559.0,1558.7,6.4156]
["bitfinex","ETHUSD",1744413530481,6.41492,1558.9,1558.6,5.74808843]
["bitfinex","ETHUSD",1744413530682,6.41492,1558.9,1558.6,14.89438]
["bitfinex","ETHUSD",1744413530683,3.3785557,1558.8,1558.6,14.89438]
["bitfinex","ETHUSD",1744413530884,3.3785557,1558.8,1558.6,7.23438]
["bitfinex","ETHUSD",1744413531055,3.3785557,1558.8,1558.6,21.31028]
["bitfinex","ETHUSD",1744413531387,3.3785557,1558.8,1558.6,14.8943]
["bitfinex","ETHUSD",1744413531561,3.3785557,1558.8,1558.6,13.65018]
["bitfinex","ETHUSD",1744413531763,3.3785557,1558.8,1558.6,7.23428]
["bitfinex","ETHUSD",1744413532295,3.3785557,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1744413532647,3.3785557,1558.8,1558.7,8.546588]
["bitfinex","ETHUSD",1744413533155,12.82899,1559.0,1558.7,8.546588]
["bitfinex","ETHUSD",1744413533364,0.7802,1559.2,1558.5,9.96637]
["bitfinex","ETHUSD",1744413533365,6.41581,1558.7,1558.5,3.0]
["bitfinex","ETHUSD",1744413533575,6.41601,1558.6,1558.4,0.784]
["bitfinex","ETHUSD",1744413533991,6.41601,1558.6,1558.4,3.784]
["bitfinex","ETHUSD",1744413534194,6.41601,1558.6,1558.4,11.444]
["bitfinex","ETHUSD",1744413534497,6.41571,1558.7,1558.4,24.27752]
["bitfinex","ETHUSD",1744413534701,6.41563,1558.7,1558.4,24.27742]
["bitfinex","ETHUSD",1744413534899,6.41563,1558.7,1558.4,17.86071]
["bitfinex","ETHUSD",1744413535669,6.41563,1558.7,1558.4,24.27741]
["bitfinex","ETHUSD",1744413536082,6.41563,1558.7,1558.4,20.49441]
["bitfinex","ETHUSD",1744413536402,6.41563,1558.7,1558.4,14.0777]
["bitfinex","ETHUSD",1744413536705,6.41563,1558.7,1558.4,16.127181]
["bitfinex","ETHUSD",1744413536907,12.8315,1558.7,1558.4,16.127181]
["bitfinex","ETHUSD",1744413537073,6.41563,1558.7,1558.4,16.127181]
["bitfinex","ETHUSD",1744413537401,7.24748,1558.8,1558.0,6.41826]
["bitfinex","ETHUSD",1744413537402,7.24777,1558.8,1558.0,6.41826]
["bitfinex","ETHUSD",1744413537588,6.41674,1558.5,1558.1,6.41787]
["bitfinex","ETHUSD",1744413537790,12.83336,1558.5,1558.2,6.41765]
["bitfinex","ETHUSD",1744413537979,6.41662,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744413538182,12.83324,1558.5,1558.2,6.41754]
["bitfinex","ETHUSD",1744413538493,6.41609,1558.6,1558.3,6.4171]
["bitfinex","ETHUSD",1744413538690,6.41563,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744413538868,6.4157,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744413539064,12.83148,1558.7,1558.4,6.41672]
["bitfinex","ETHUSD",1744413540405,6.4157,1558.7,1558.4,12.83344]
["bitfinex","ETHUSD",1744413540983,12.8315,1558.7,1558.4,14.07772]
["bitfinex","ETHUSD",1744413541187,6.41603,1558.6,1558.4,7.661]
["bitfinex","ETHUSD",1744413541886,6.41571,1558.7,1558.4,14.07782]
["bitfinex","ETHUSD",1744413542204,6.41602,1558.6,1558.4,7.661]
["bitfinex","ETHUSD",1744413543410,12.83149,1558.7,1558.4,14.07783]
["bitfinex","ETHUSD",1744413543626,6.41569,1558.7,1558.4,14.07771]
["bitfinex","ETHUSD",1744413543831,6.41488,1558.9,1558.6,6.41587]
["bitfinex","ETHUSD",1744413544005,6.41531,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744413544211,6.4157,1558.7,1558.4,20.49310943]
["bitfinex","ETHUSD",1744413544824,6.4157,1558.7,1558.4,26.90981943]
["bitfinex","ETHUSD",1744413545137,6.41524,1558.8,1558.5,12.83247]
["bitfinex","ETHUSD",1744413545807,0.7904,1559.0,1558.5,6.41617]
["bitfinex","ETHUSD",1744413546000,6.41534,1558.8,1558.5,6.41617]
["bitfinex","ETHUSD",1744413546201,12.83074,1558.8,1558.5,6.41617]
["bitfinex","ETHUSD",1744413546401,6.41534,1558.8,1558.5,6.41617]
["bitfinex","ETHUSD",1744413546934,6.41534,1558.8,1558.6,6.416]
["bitfinex","ETHUSD",1744413547142,7.20492,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744413547345,6.41451,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744413547635,12.82927,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744413548026,6.41451,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744413548230,12.8291,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744413548411,12.82903,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744413548616,6.41455,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744413549050,12.8291,1559.0,1558.7,6.41559]
["bitfinex","ETHUSD",1744413549217,7.22434,1559.2,1558.8,6.41492]
["bitfinex","ETHUSD",1744413549218,12.82818,1559.1,1558.8,6.41492]
["bitfinex","ETHUSD",1744413549415,6.41438,1559.0,1558.7,12.83098]
["bitfinex","ETHUSD",1744413549951,6.41438,1559.0,1558.7,6.41549]
["bitfinex","ETHUSD",1744413550247,6.41438,1559.0,1558.7,12.83098]
["bitfinex","ETHUSD",1744413550617,12.829,1559.0,1558.7,6.41549]
["bitfinex","ETHUSD",1744413550822,6.415,1558.9,1558.6,14.07699]
["bitfinex","ETHUSD",1744413551025,12.83005,1558.9,1558.6,14.07699]
["bitfinex","ETHUSD",1744413551224,12.83005,1558.9,1558.6,6.41599]
["bitfinex","ETHUSD",1744413551423,12.83005,1558.9,1558.5,7.44243194]
["bitfinex","ETHUSD",1744413551424,6.41538,1558.8,1558.5,14.37543194]
["bitfinex","ETHUSD",1744413551625,12.83074,1558.8,1558.5,6.89243194]
["bitfinex","ETHUSD",1744413551811,8.6370097,1558.9,1558.5,0.47641194]
["bitfinex","ETHUSD",1744413552009,8.6370097,1558.9,1558.6,6.4159]
["bitfinex","ETHUSD",1744413552212,15.0519697,1558.9,1558.6,6.4159]
["bitfinex","ETHUSD",1744413552743,15.0519697,1558.9,1558.5,6.41634]
["bitfinex","ETHUSD",1744413552744,6.41529,1558.8,1558.5,6.41634]
["bitfinex","ETHUSD",1744413552949,12.83065,1558.8,1558.5,6.41629]
["bitfinex","ETHUSD",1744413553313,6.41529,1558.8,1558.5,12.83261]
["bitfinex","ETHUSD",1744413553937,8.6370097,1558.9,1558.6,6.41592]
["bitfinex","ETHUSD",1744413554251,13.64068,1558.9,1558.6,6.41592]
["bitfinex","ETHUSD",1744413554651,6.41524,1558.8,1558.5,20.31562]
["bitfinex","ETHUSD",1744413555118,6.41524,1558.8,1558.5,12.83262]
["bitfinex","ETHUSD",1744413555319,6.41524,1558.8,1558.5,20.31562]
["bitfinex","ETHUSD",1744413556048,7.22572,1558.9,1558.5,13.89931]
["bitfinex","ETHUSD",1744413556353,6.41519,1558.8,1558.5,20.31562]
["bitfinex","ETHUSD",1744413556553,7.948292,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744413556763,12.82894,1559.0,1558.7,6.41557]
["bitfinex","ETHUSD",1744413557356,12.82894,1559.0,1558.6,6.41598]
["bitfinex","ETHUSD",1744413557357,6.41505,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744413557724,12.83011,1558.9,1558.6,6.41598]
["bitfinex","ETHUSD",1744413558029,12.82904,1559.0,1558.6,6.41588]
["bitfinex","ETHUSD",1744413558216,7.778444,1559.0,1558.6,6.41588]
["bitfinex","ETHUSD",1744413558421,6.41487,1558.9,1558.6,12.83176]
["bitfinex","ETHUSD",1744413558635,6.41487,1558.9,1558.7,6.41557]
["bitfinex","ETHUSD",1744413558841,14.193184,1559.0,1558.7,6.41557]
["bitfinex","ETHUSD",1744413559573,1.363984,1559.0,1558.6,6.41598]
["bitfinex","ETHUSD",1744413559868,6.41489,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744413560071,6.4145,1559.0,1558.7,6.41555]
["bitfinex","ETHUSD",1744413560271,6.4145,1559.0,1558.7,12.83102]
["bitfinex","ETHUSD",1744413560449,6.4145,1559.0,1558.8,6.41513]
["bitfinex","ETHUSD",1744413560645,6.4145,1559.0,1558.7,6.41547]
["bitfinex","ETHUSD",1744413560963,13.63905,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744413561162,8.588785,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744413561361,0.3547914,1559.0,1558.8,6.41506]
["bitfinex","ETHUSD",1744413562040,15.003055,1559.1,1558.8,6.41506]
["bitfinex","ETHUSD",1744413562249,6.41441,1559.0,1558.7,13.62114]
["bitfinex","ETHUSD",1744413562476,8.588735,1559.1,1558.7,7.20566]
["bitfinex","ETHUSD",1744413562772,8.588735,1559.1,1558.7,7.20568]
["bitfinex","ETHUSD",1744413562977,7.00574746,1559.0,1558.8,6.41517]
["bitfinex","ETHUSD",1744413563341,0.59135746,1559.0,1558.8,6.41517]
["bitfinex","ETHUSD",1744413563988,3.98445656,1559.0,1558.8,6.41507]
["bitfinex","ETHUSD",1744413564176,3.98445656,1559.0,1558.8,6.41506]
["bitfinex","ETHUSD",1744413564378,3.3930991,1559.0,1558.8,6.41506]
["bitfinex","ETHUSD",1744413565767,3.3930991,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1744413566583,3.3930991,1559.0,1558.9,0.06414065]
["bitfinex","ETHUSD",1744413566765,3.3930991,1559.0,1558.9,6.47891065]
["bitfinex","ETHUSD",1744413567108,3.3930991,1559.0,1558.9,10.58639031]
["bitfinex","ETHUSD",1744413567262,3.3930991,1559.0,1558.9,18.06939031]
["bitfinex","ETHUSD",1744413567461,3.3930991,1559.0,1558.9,21.84553944]
["bitfinex","ETHUSD",1744413568202,3.3930991,1559.0,1558.9,24.84553944]
["bitfinex","ETHUSD",1744413568403,6.41244,1559.5,1559.2,6.41334]
["bitfinex","ETHUSD",1744413568557,6.41244,1559.5,1559.2,12.82668]
["bitfinex","ETHUSD",1744413568781,8.23624449,1559.5,1559.2,12.82668]
["bitfinex","ETHUSD",1744413569196,8.23624449,1559.5,1559.2,13.30763545]
["bitfinex","ETHUSD",1744413569815,14.64875449,1559.5,1559.2,6.89429545]
["bitfinex","ETHUSD",1744413570015,6.41367,1559.2,1558.9,10.21865]
["bitfinex","ETHUSD",1744413570222,7.21101,1559.3,1559.0,6.41436]
["bitfinex","ETHUSD",1744413570523,8.573395,1559.3,1559.0,12.82862]
["bitfinex","ETHUSD",1744413570818,8.573395,1559.3,1559.0,6.41426]
["bitfinex","ETHUSD",1744413571000,8.573385,1559.3,1559.0,6.41426]
["bitfinex","ETHUSD",1744413571203,8.573385,1559.3,1559.0,6.41424]
["bitfinex","ETHUSD",1744413571394,8.573385,1559.3,1559.0,12.82848]
["bitfinex","ETHUSD",1744413571789,9.00190449,1559.5,1559.1,6.41385]
["bitfinex","ETHUSD",1744413571983,9.00190449,1559.5,1559.2,6.41354]
["bitfinex","ETHUSD",1744413571984,15.41455449,1559.5,1559.2,6.41354]
["bitfinex","ETHUSD",1744413572183,6.41282,1559.4,1559.1,6.89387155]
["bitfinex","ETHUSD",1744413572423,6.41282,1559.4,1559.1,0.48004155]
["bitfinex","ETHUSD",1744413572615,6.41317,1559.3,1559.0,17.55010031]
["bitfinex","ETHUSD",1744413574408,7.17812,1559.5,1559.2,6.41343]
["bitfinex","ETHUSD",1744413574933,13.59068,1559.5,1559.2,6.41343]
["bitfinex","ETHUSD",1744413575125,7.17812,1559.5,1559.2,12.82685]
["bitfinex","ETHUSD",1744413575833,7.17812,1559.5,1559.2,12.82684]
["bitfinex","ETHUSD",1744413576037,0.717812,1559.4,1559.2,12.82685]
["bitfinex","ETHUSD",1744413576341,0.717812,1559.4,1559.2,12.82686]
["bitfinex","ETHUSD",1744413576539,0.717812,1559.4,1559.2,12.82684]
["bitfinex","ETHUSD",1744413576740,0.717812,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744413577539,0.717812,1559.4,1559.2,12.82685]
["bitfinex","ETHUSD",1744413577842,0.717812,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744413578008,0.7657,1559.5,1559.2,12.82685]
["bitfinex","ETHUSD",1744413578009,7.17805,1559.5,1559.2,12.82685]
["bitfinex","ETHUSD",1744413578208,0.7657,1559.5,1559.3,6.41312]
["bitfinex","ETHUSD",1744413578632,7.17802,1559.5,1559.3,6.41312]
["bitfinex","ETHUSD",1744413578843,7.17802,1559.5,1559.2,12.82682]
["bitfinex","ETHUSD",1744413579029,13.59046,1559.5,1559.2,12.82682]
["bitfinex","ETHUSD",1744413579229,1.359046,1559.4,1559.2,12.82682]
["bitfinex","ETHUSD",1744413579423,1.359046,1559.4,1559.2,6.41341]
["bitfinex","ETHUSD",1744413579930,7.771866,1559.4,1559.1,13.3024966]
["bitfinex","ETHUSD",1744413580441,7.771866,1559.4,1559.1,12.82782]
["bitfinex","ETHUSD",1744413580829,7.771866,1559.4,1559.2,6.41351]
["bitfinex","ETHUSD",1744413581219,1.359046,1559.4,1559.2,6.41351]
["bitfinex","ETHUSD",1744413581427,1.359046,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1744413581627,7.17803,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744413582847,7.17803,1559.5,1559.2,6.41339]
["bitfinex","ETHUSD",1744413583152,13.59062,1559.5,1559.2,6.41339]
["bitfinex","ETHUSD",1744413583651,13.59062,1559.5,1559.2,12.82681]
["bitfinex","ETHUSD",1744413583812,13.59062,1559.5,1559.2,6.41339]
["bitfinex","ETHUSD",1744413584012,14.959602,1559.5,1559.2,6.41339]
["bitfinex","ETHUSD",1744413584652,8.547012,1559.5,1559.2,12.82681]
["bitfinex","ETHUSD",1744413585534,2.134682,1559.5,1559.1,6.41383]
["bitfinex","ETHUSD",1744413585847,6.41302,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744413586445,12.82612,1559.4,1559.1,6.41383]
["bitfinex","ETHUSD",1744413586650,1.4960802,1559.4,1559.2,6.41348]
["bitfinex","ETHUSD",1744413587151,1.4960802,1559.4,1559.2,6.41342]
["bitfinex","ETHUSD",1744413587460,1.4960802,1559.4,1559.1,6.41385]
["bitfinex","ETHUSD",1744413588250,1.4960802,1559.4,1559.2,6.41344]
["bitfinex","ETHUSD",1744413588554,0.7657,1559.5,1559.2,6.41344]
["bitfinex","ETHUSD",1744413588763,0.7657,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744413589867,0.7657,1559.5,1559.3,12.82626]
["bitfinex","ETHUSD",1744413590174,0.7657,1559.5,1559.3,6.41313]
["bitfinex","ETHUSD",1744413590343,0.7657,1559.5,1559.3,6.41301]
["bitfinex","ETHUSD",1744413590665,0.7657,1559.5,1559.3,12.82602]
["bitfinex","ETHUSD",1744413590831,0.7657,1559.5,1559.3,6.41301]
["bitfinex","ETHUSD",1744413591566,8.547037,1559.5,1559.2,12.82686]
["bitfinex","ETHUSD",1744413591971,14.959477,1559.5,1559.2,12.82686]
["bitfinex","ETHUSD",1744413592272,0.7646,1559.3,1559.0,6.41425]
["bitfinex","ETHUSD",1744413592494,6.4141,1559.1,1558.8,6.41508]
["bitfinex","ETHUSD",1744413592676,12.82844,1559.1,1558.8,6.41508]
["bitfinex","ETHUSD",1744413592840,6.4141,1559.1,1558.8,12.83016]
["bitfinex","ETHUSD",1744413593154,0.7646,1559.3,1558.9,12.82954]
["bitfinex","ETHUSD",1744413593155,13.59134,1559.3,1558.9,12.82954]
["bitfinex","ETHUSD",1744413593535,0.59208181,1559.2,1559.0,6.41431]
["bitfinex","ETHUSD",1744413593766,0.59208181,1559.2,1558.8,1.75979425]
["bitfinex","ETHUSD",1744413593767,6.41405,1559.1,1558.8,13.30689825]
["bitfinex","ETHUSD",1744413594165,12.82744,1559.2,1558.8,13.30689825]
["bitfinex","ETHUSD",1744413594368,1.282744,1559.1,1558.9,6.41475]
["bitfinex","ETHUSD",1744413594589,7.17787,1559.3,1558.9,12.82939]
["bitfinex","ETHUSD",1744413594794,13.59117,1559.3,1559.0,6.41434]
["bitfinex","ETHUSD",1744413595002,7.17787,1559.3,1559.0,6.41434]
["bitfinex","ETHUSD",1744413595193,7.17787,1559.3,1559.0,12.8286]
["bitfinex","ETHUSD",1744413595395,0.7646,1559.3,1558.9,6.41477]
["bitfinex","ETHUSD",1744413595610,0.7646,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744413596172,1.35713277,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744413598004,0.59253277,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1744413599617,0.8027,1559.5,1559.3,6.41302]
["bitfinex","ETHUSD",1744413599816,0.0992,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744413600048,2.11118,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744413600182,2.11118,1559.6,1559.4,12.82532]
["bitfinex","ETHUSD",1744413600523,2.11118,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413600688,0.0992,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413601198,0.69199093,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413602121,0.0992,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413603217,3.4969289,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413603522,3.4969289,1559.6,1559.5,8.417582]
["bitfinex","ETHUSD",1744413603829,3.4969289,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413605410,3.4969289,1559.6,1559.5,6.89655787]
["bitfinex","ETHUSD",1744413606435,0.0992,1559.6,1559.4,12.8251]
["bitfinex","ETHUSD",1744413607925,0.0992,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413608635,0.0992,1559.6,1559.4,12.82505]
["bitfinex","ETHUSD",1744413610451,0.0992,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413612811,0.0992,1559.6,1559.2,17.15875]
["bitfinex","ETHUSD",1744413612812,7.27895,1559.6,1559.3,6.41295]
["bitfinex","ETHUSD",1744413613041,0.727895,1559.5,1559.3,6.41295]
["bitfinex","ETHUSD",1744413613815,0.8668,1559.6,1559.4,6.41272]
["bitfinex","ETHUSD",1744413614148,0.0992,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744413620363,0.0992,1559.6,1559.5,6.89208919]
["bitfinex","ETHUSD",1744413623471,0.0992,1559.6,1559.5,7.68498919]
["bitfinex","ETHUSD",1744413631375,0.0992,1559.6,1559.5,6.89208919]
["bitfinex","ETHUSD",1744413631884,0.3753965,1559.6,1559.5,6.89208919]
["bitfinex","ETHUSD",1744413632177,0.0992,1559.6,1559.5,6.89208919]
["bitfinex","ETHUSD",1744413632385,0.3753965,1559.6,1559.5,6.89208919]
["bitfinex","ETHUSD",1744413634685,0.3753965,1559.6,1559.5,9.28096014]
["bitfinex","ETHUSD",1744413634889,0.3753965,1559.6,1559.5,10.07386014]
["bitfinex","ETHUSD",1744413636886,0.3753965,1559.6,1559.5,13.62386014]
["bitfinex","ETHUSD",1744413639271,0.3753965,1559.6,1559.5,13.60568292]
["bitfinex","ETHUSD",1744413639769,0.0992,1559.6,1559.5,13.60568292]
["bitfinex","ETHUSD",1744413640170,0.0992,1559.6,1559.5,9.87391197]
["bitfinex","ETHUSD",1744413640784,0.33188414,1559.6,1559.5,9.87391197]
["bitfinex","ETHUSD",1744413641189,0.0992,1559.6,1559.5,9.87391197]
["bitfinex","ETHUSD",1744413642779,0.0992,1559.6,1559.5,14.04553228]
["bitfinex","ETHUSD",1744413649630,0.0992,1559.6,1559.5,14.81723228]
["bitfinex","ETHUSD",1744413649923,0.0992,1559.6,1559.5,18.25625551]
["bitfinex","ETHUSD",1744413650131,0.0992,1559.6,1559.5,25.55325551]
["bitfinex","ETHUSD",1744413650305,13.15704,1560.3,1560.0,6.41025]
["bitfinex","ETHUSD",1744413650306,0.7887,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744413651120,1.003573,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744413652288,1.003573,1560.1,1559.9,12.821]
["bitfinex","ETHUSD",1744413652989,1.003573,1560.1,1560.0,6.41025]
["bitfinex","ETHUSD",1744413653526,1.003573,1560.1,1559.6,0.7732]
["bitfinex","ETHUSD",1744413653710,7.17432,1559.9,1559.6,6.4117]
["bitfinex","ETHUSD",1744413653917,0.7636,1559.9,1559.7,6.41143]
["bitfinex","ETHUSD",1744413654236,0.21522004,1559.8,1559.7,12.82286]
["bitfinex","ETHUSD",1744413654735,0.21522004,1559.8,1559.7,6.41143]
["bitfinex","ETHUSD",1744413655201,0.7636,1559.9,1559.7,6.41143]
["bitfinex","ETHUSD",1744413655398,0.7636,1559.9,1559.7,6.41138]
["bitfinex","ETHUSD",1744413655624,0.21522004,1559.8,1559.7,6.41138]
["bitfinex","ETHUSD",1744413656644,0.7636,1559.6,1559.3,6.4131]
["bitfinex","ETHUSD",1744413656805,0.7636,1559.6,1559.4,6.41271]
["bitfinex","ETHUSD",1744413657005,0.21350879,1559.5,1559.4,6.41271]
["bitfinex","ETHUSD",1744413660041,0.21350879,1559.5,1559.4,10.58433031]
["bitfinex","ETHUSD",1744413664446,0.21350879,1559.5,1559.4,11.33983031]
["bitfinex","ETHUSD",1744413664744,0.7554,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413666241,0.96777473,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413666640,0.21237473,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413667019,0.21237473,1559.8,1559.7,6.41137]
["bitfinex","ETHUSD",1744413668161,0.21237473,1559.8,1559.6,10.58340031]
["bitfinex","ETHUSD",1744413668657,0.21237473,1559.8,1559.6,6.41178]
["bitfinex","ETHUSD",1744413669757,0.21237473,1559.8,1559.6,12.82356]
["bitfinex","ETHUSD",1744413670328,0.21237473,1559.8,1559.6,6.41178]
["bitfinex","ETHUSD",1744413671041,0.21237473,1559.8,1559.6,12.82356]
["bitfinex","ETHUSD",1744413671349,0.7588,1559.7,1559.3,6.41294]
["bitfinex","ETHUSD",1744413671552,12.82418,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413671866,6.62391994,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413674269,13.03600994,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413674832,6.62391994,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413675232,13.03594994,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413675863,0.7588,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413676267,0.9704925,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413677541,0.9704925,1559.5,1559.4,6.42472]
["bitfinex","ETHUSD",1744413677747,0.2116925,1559.5,1559.4,6.42472]
["bitfinex","ETHUSD",1744413678140,17.86042855,1559.7,1559.4,6.42472]
["bitfinex","ETHUSD",1744413678337,7.48260141,1559.7,1559.4,0.012]
["bitfinex","ETHUSD",1744413678564,7.48260141,1559.7,1559.5,6.41208]
["bitfinex","ETHUSD",1744413678565,0.21191994,1559.6,1559.5,6.41208]
["bitfinex","ETHUSD",1744413678972,4.27315855,1559.7,1559.5,6.41208]
["bitfinex","ETHUSD",1744413679171,4.27315855,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1744413679574,4.27315855,1559.7,1559.6,10.58352031]
["bitfinex","ETHUSD",1744413680663,4.27315855,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413681286,4.46825385,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413682085,4.46825385,1559.8,1559.6,10.58335031]
["bitfinex","ETHUSD",1744413682384,12.04375724,1559.8,1559.5,6.89562956]
["bitfinex","ETHUSD",1744413682579,17.29076385,1559.8,1559.5,6.41203]
["bitfinex","ETHUSD",1744413682885,4.46825385,1559.8,1559.6,12.82313]
["bitfinex","ETHUSD",1744413683373,4.46825385,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413683573,0.1950953,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413689176,11.44104855,1560.0,1559.7,12.82296]
["bitfinex","ETHUSD",1744413689378,0.1950953,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413689687,0.1950953,1559.8,1559.7,12.82296]
["bitfinex","ETHUSD",1744413689892,11.44104855,1560.0,1559.7,12.82296]
["bitfinex","ETHUSD",1744413690065,0.19532266,1559.9,1559.7,12.82296]
["bitfinex","ETHUSD",1744413690267,0.79532266,1559.9,1559.7,12.82286]
["bitfinex","ETHUSD",1744413693700,0.79532266,1559.9,1559.8,6.41107]
["bitfinex","ETHUSD",1744413695324,0.79532266,1559.9,1559.8,7.693304]
["bitfinex","ETHUSD",1744413695481,0.79532266,1559.9,1559.8,8.509204]
["bitfinex","ETHUSD",1744413695809,0.79532266,1559.9,1559.8,15.68082431]
["bitfinex","ETHUSD",1744413695988,0.19532266,1559.9,1559.8,15.68082431]
["bitfinex","ETHUSD",1744413697916,10.68229855,1560.3,1560.0,6.40998]
["bitfinex","ETHUSD",1744413698217,0.18201909,1560.2,1560.0,12.81996]
["bitfinex","ETHUSD",1744413698387,0.18201909,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413698917,0.18201909,1560.2,1560.1,8.18146233]
["bitfinex","ETHUSD",1744413699437,0.18201909,1560.2,1560.1,0.48964033]
["bitfinex","ETHUSD",1744413699641,0.18201909,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413699795,7.39915909,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744413700000,13.80895909,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744413700199,13.80879909,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744413701134,7.39915909,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744413701341,7.39915909,1560.2,1559.9,12.82106]
["bitfinex","ETHUSD",1744413702543,7.39915909,1560.2,1559.9,13.29964533]
["bitfinex","ETHUSD",1744413704642,7.39915909,1560.2,1560.0,6.41025]
["bitfinex","ETHUSD",1744413705045,0.98971909,1560.2,1560.0,6.41025]
["bitfinex","ETHUSD",1744413708147,0.98971909,1560.2,1560.0,12.82038]
["bitfinex","ETHUSD",1744413708444,7.39931909,1560.2,1559.9,9.41056]
["bitfinex","ETHUSD",1744413708615,13.80915909,1560.2,1559.9,9.41056]
["bitfinex","ETHUSD",1744413708816,7.39931909,1560.2,1559.9,9.41055]
["bitfinex","ETHUSD",1744413709136,7.39928909,1560.2,1559.9,15.82109]
["bitfinex","ETHUSD",1744413709444,13.80905909,1560.2,1559.9,9.41054]
["bitfinex","ETHUSD",1744413709612,15.189965,1560.2,1559.9,9.41054]
["bitfinex","ETHUSD",1744413710013,8.780195,1560.2,1559.9,9.41054]
["bitfinex","ETHUSD",1744413710272,0.6,1560.1,1559.9,9.41054]
["bitfinex","ETHUSD",1744413710717,0.1681862,1560.0,1559.9,9.41054]
["bitfinex","ETHUSD",1744413712044,0.1681862,1560.0,1559.8,6.9012636]
["bitfinex","ETHUSD",1744413712248,7.20647,1559.9,1559.6,7.21766]
["bitfinex","ETHUSD",1744413712421,7.20647,1559.9,1559.6,12.82354]
["bitfinex","ETHUSD",1744413712747,0.16761032,1559.8,1559.6,12.82356]
["bitfinex","ETHUSD",1744413713444,0.16761032,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744413713646,0.16761032,1559.8,1559.7,8.3826176]
["bitfinex","ETHUSD",1744413713846,7.80561,1560.1,1559.8,6.41098]
["bitfinex","ETHUSD",1744413714069,6.41037,1560.0,1559.7,12.82284]
["bitfinex","ETHUSD",1744413714374,13.61562,1560.1,1559.8,6.41106]
["bitfinex","ETHUSD",1744413714666,11.47869855,1560.1,1559.8,12.82203]
["bitfinex","ETHUSD",1744413714858,17.88870855,1560.1,1559.8,6.41097]
["bitfinex","ETHUSD",1744413715064,19.67757941,1560.1,1559.8,6.41097]
["bitfinex","ETHUSD",1744413715634,5.06875855,1560.1,1559.9,6.41057]
["bitfinex","ETHUSD",1744413716341,0.7956,1560.1,1559.9,6.41057]
["bitfinex","ETHUSD",1744413717237,7.20558,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744413717452,7.20558,1560.1,1559.8,12.8219]
["bitfinex","ETHUSD",1744413720295,0.6,1560.0,1559.8,12.8219]
["bitfinex","ETHUSD",1744413721863,0.6,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744413722274,0.176,1560.2,1560.0,6.4102]
["bitfinex","ETHUSD",1744413723458,0.176,1560.2,1560.0,12.82034]
["bitfinex","ETHUSD",1744413723786,0.176,1560.2,1560.0,12.82027]
["bitfinex","ETHUSD",1744413724804,0.176,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413726207,0.34433765,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413727280,0.34433765,1560.2,1560.1,8.23916414]
["bitfinex","ETHUSD",1744413729669,0.34433765,1560.2,1560.1,1.82932414]
["bitfinex","ETHUSD",1744413730002,0.34433765,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413737491,0.34433765,1560.2,1560.1,8.54539642]
["bitfinex","ETHUSD",1744413738327,0.34433765,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413740930,0.34433765,1560.2,1560.1,8.54539642]
["bitfinex","ETHUSD",1744413741531,0.34433765,1560.2,1560.1,8.60948746]
["bitfinex","ETHUSD",1744413741725,0.34433765,1560.2,1560.1,10.81665528]
["bitfinex","ETHUSD",1744413742519,0.34433765,1560.2,1560.1,15.12515528]
["bitfinex","ETHUSD",1744413743108,0.05,1560.4,1560.3,10.16752]
["bitfinex","ETHUSD",1744413743325,0.05,1560.4,1560.3,14.60167242]
["bitfinex","ETHUSD",1744413745344,0.05,1560.4,1560.3,16.6277701]
["bitfinex","ETHUSD",1744413745520,1e-05,1560.4,1560.3,16.6277701]
["bitfinex","ETHUSD",1744413746036,1e-05,1560.4,1560.3,17.1777701]
["bitfinex","ETHUSD",1744413746336,4.27315855,1560.8,1560.7,11.3275341]
["bitfinex","ETHUSD",1744413746537,4.27315855,1560.8,1560.7,13.74180351]
["bitfinex","ETHUSD",1744413746756,4.27315855,1560.8,1560.7,16.74180351]
["bitfinex","ETHUSD",1744413747619,11.46735855,1561.1,1560.9,6.40653]
["bitfinex","ETHUSD",1744413748557,4.27315855,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744413750625,0.16417052,1561.1,1561.0,6.40614]
["bitfinex","ETHUSD",1744413751038,0.16417052,1561.1,1560.9,12.81294]
["bitfinex","ETHUSD",1744413751236,6.40658,1560.9,1560.6,6.40764]
["bitfinex","ETHUSD",1744413751558,0.97028942,1560.8,1560.5,6.40816]
["bitfinex","ETHUSD",1744413751857,0.8068,1560.8,1560.6,6.40777]
["bitfinex","ETHUSD",1744413752257,0.16368624,1560.7,1560.6,6.40777]
["bitfinex","ETHUSD",1744413753961,0.16368624,1560.7,1560.5,6.40816]
["bitfinex","ETHUSD",1744413754134,0.16368624,1560.7,1560.4,10.5701441]
["bitfinex","ETHUSD",1744413754343,0.16368624,1560.7,1560.4,11.24728894]
["bitfinex","ETHUSD",1744413754524,0.16368624,1560.7,1560.4,18.14473706]
["bitfinex","ETHUSD",1744413755542,0.16368624,1560.7,1560.5,6.40817]
["bitfinex","ETHUSD",1744413758080,0.16368624,1560.7,1560.5,12.81634]
["bitfinex","ETHUSD",1744413758674,0.16368624,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744413759082,0.16368624,1560.7,1560.5,12.81621]
["bitfinex","ETHUSD",1744413759282,0.16368624,1560.7,1560.5,6.40804]
["bitfinex","ETHUSD",1744413765682,6.57108624,1560.7,1560.5,6.40804]
["bitfinex","ETHUSD",1744413772283,6.57108624,1560.7,1560.4,17.46757222]
["bitfinex","ETHUSD",1744413772481,0.761,1560.6,1560.0,1.06285097]
["bitfinex","ETHUSD",1744413772680,13.5797,1560.3,1560.0,6.41015]
["bitfinex","ETHUSD",1744413773109,0.16103615,1560.2,1560.0,6.41015]
["bitfinex","ETHUSD",1744413773808,0.16103615,1560.2,1560.0,12.82028]
["bitfinex","ETHUSD",1744413774104,6.57053615,1560.2,1560.0,3.0]
["bitfinex","ETHUSD",1744413776707,12.98014615,1560.2,1559.9,6.41047]
["bitfinex","ETHUSD",1744413776915,6.40984,1560.1,1559.9,3.0]
["bitfinex","ETHUSD",1744413777208,0.16058159,1560.0,1559.8,16.9835941]
["bitfinex","ETHUSD",1744413777375,0.16058159,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744413777574,6.4095,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744413777775,0.16080889,1560.1,1559.9,12.8212]
["bitfinex","ETHUSD",1744413778001,6.4095,1560.2,1559.9,12.8212]
["bitfinex","ETHUSD",1744413778203,0.16080889,1560.1,1559.9,12.8212]
["bitfinex","ETHUSD",1744413778392,6.4095,1560.2,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413778596,0.16080889,1560.1,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413778797,6.4095,1560.2,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413779111,0.16080889,1560.1,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413779414,6.4095,1560.2,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413779709,0.16080889,1560.1,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413780015,6.4095,1560.2,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413780173,0.16080889,1560.1,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413780370,6.4095,1560.2,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413780608,0.16080889,1560.1,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413780811,6.4095,1560.2,1559.9,15.16472996]
["bitfinex","ETHUSD",1744413781108,0.16080889,1560.1,1559.9,8.75406996]
["bitfinex","ETHUSD",1744413781285,0.16080889,1560.1,1559.9,12.82109]
["bitfinex","ETHUSD",1744413781487,6.4095,1560.2,1559.9,12.82109]
["bitfinex","ETHUSD",1744413781681,0.16058159,1560.0,1559.9,12.82109]
["bitfinex","ETHUSD",1744413781886,6.4095,1560.2,1559.9,12.82109]
["bitfinex","ETHUSD",1744413782090,0.16058159,1560.0,1559.9,12.82109]
["bitfinex","ETHUSD",1744413782280,6.4095,1560.2,1559.9,15.21175819]
["bitfinex","ETHUSD",1744413782475,0.16058159,1560.0,1559.9,12.82109]
["bitfinex","ETHUSD",1744413782676,6.4095,1560.2,1559.9,12.82109]
["bitfinex","ETHUSD",1744413782890,0.16058159,1560.0,1559.9,12.82109]
["bitfinex","ETHUSD",1744413783210,0.15767309,1560.0,1559.9,12.82109]
["bitfinex","ETHUSD",1744413783386,6.4095,1560.2,1559.9,12.82109]
["bitfinex","ETHUSD",1744413783586,0.15790039,1560.1,1559.9,12.82109]
["bitfinex","ETHUSD",1744413783788,6.4095,1560.2,1559.9,12.82109]
["bitfinex","ETHUSD",1744413783978,0.15790039,1560.1,1559.9,12.82109]
["bitfinex","ETHUSD",1744413784174,6.4095,1560.2,1559.9,12.82109]
["bitfinex","ETHUSD",1744413784616,0.15790039,1560.1,1559.9,12.82109]
["bitfinex","ETHUSD",1744413784915,6.4095,1560.2,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413785113,0.15767309,1560.0,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413785599,6.4095,1560.2,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413786001,0.15790039,1560.1,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413786182,6.4095,1560.2,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413786383,0.15790039,1560.1,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413786595,6.4095,1560.2,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413786912,0.15790039,1560.1,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413787309,6.4095,1560.2,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413787515,0.15767309,1560.0,1559.9,14.56651364]
["bitfinex","ETHUSD",1744413787713,0.761,1560.3,1559.9,8.15601364]
["bitfinex","ETHUSD",1744413787901,0.15767309,1560.0,1559.9,6.47469072]
["bitfinex","ETHUSD",1744413788084,6.40869,1560.4,1560.1,6.40965]
["bitfinex","ETHUSD",1744413788288,6.40869,1560.4,1560.1,12.81932]
["bitfinex","ETHUSD",1744413788792,0.6,1560.3,1560.2,6.40931]
["bitfinex","ETHUSD",1744413789394,7.16045,1560.5,1560.2,12.81862]
["bitfinex","ETHUSD",1744413790032,10.66386366,1560.7,1560.4,6.40861]
["bitfinex","ETHUSD",1744413790190,5.00852366,1560.7,1560.5,6.40817]
["bitfinex","ETHUSD",1744413790396,11.41596366,1560.7,1560.4,16.9786141]
["bitfinex","ETHUSD",1744413791102,5.00852366,1560.7,1560.5,6.40809]
["bitfinex","ETHUSD",1744413791989,0.7521,1560.7,1560.5,6.40809]
["bitfinex","ETHUSD",1744413792723,0.7521,1560.7,1560.5,6.40807]
["bitfinex","ETHUSD",1744413792928,19.8522,1560.9,1560.6,6.40779]
["bitfinex","ETHUSD",1744413793132,6.40707,1560.8,1560.5,14.51400341]
["bitfinex","ETHUSD",1744413793424,6.40707,1560.8,1560.5,8.10590341]
["bitfinex","ETHUSD",1744413793625,13.44534,1560.9,1560.6,6.40768]
["bitfinex","ETHUSD",1744413793838,13.44534,1560.9,1560.6,12.81536]
["bitfinex","ETHUSD",1744413794039,7.0387,1560.9,1560.7,6.40724]
["bitfinex","ETHUSD",1744413794244,7.0387,1560.9,1560.7,12.81448]
["bitfinex","ETHUSD",1744413795007,0.7677,1560.9,1560.7,12.81448]
["bitfinex","ETHUSD",1744413795210,6.40619,1561.0,1560.7,12.81448]
["bitfinex","ETHUSD",1744413795649,6.40619,1561.0,1560.7,12.81449]
["bitfinex","ETHUSD",1744413795940,6.40619,1561.0,1560.8,1.281449]
["bitfinex","ETHUSD",1744413796145,6.40619,1561.0,1560.7,6.40724]
["bitfinex","ETHUSD",1744413796920,12.81246,1561.0,1560.7,6.40724]
["bitfinex","ETHUSD",1744413797227,6.40619,1561.0,1560.7,12.8145]
["bitfinex","ETHUSD",1744413798543,13.5795,1561.1,1560.8,6.40692]
["bitfinex","ETHUSD",1744413798741,0.7677,1561.1,1560.9,6.40632]
["bitfinex","ETHUSD",1744413799017,0.7677,1561.1,1560.9,13.453392]
["bitfinex","ETHUSD",1744413799234,6.271,1561.2,1560.9,7.046952]
["bitfinex","ETHUSD",1744413799433,19.08186,1561.2,1560.9,7.046952]
["bitfinex","ETHUSD",1744413800370,19.08186,1561.2,1561.0,12.81217]
["bitfinex","ETHUSD",1744413800371,6.271,1561.2,1561.0,12.81217]
["bitfinex","ETHUSD",1744413800663,6.271,1561.2,1561.1,1.281217]
["bitfinex","ETHUSD",1744413800869,6.271,1561.2,1561.0,6.40603]
["bitfinex","ETHUSD",1744413801163,0.15191745,1561.1,1561.0,12.81206]
["bitfinex","ETHUSD",1744413801581,0.15191745,1561.1,1561.0,6.40603]
["bitfinex","ETHUSD",1744413803338,0.15191745,1561.1,1561.0,10.5676841]
["bitfinex","ETHUSD",1744413803538,4.25642366,1561.3,1561.1,6.40543]
["bitfinex","ETHUSD",1744413803873,0.15214443,1561.2,1561.1,7.54263841]
["bitfinex","ETHUSD",1744413804482,0.15214443,1561.2,1561.1,13.94806841]
["bitfinex","ETHUSD",1744413805143,0.05,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744413805542,0.05,1561.4,1561.2,12.8103]
["bitfinex","ETHUSD",1744413806057,0.05,1561.4,1561.2,12.81031]
["bitfinex","ETHUSD",1744413806359,0.05,1561.4,1561.1,7.54283841]
["bitfinex","ETHUSD",1744413806669,0.8177,1561.3,1561.1,13.94845841]
["bitfinex","ETHUSD",1744413810028,6.45481,1561.4,1561.1,13.94845841]
["bitfinex","ETHUSD",1744413810178,13.67741,1561.4,1561.1,7.54282841]
["bitfinex","ETHUSD",1744413810380,7.27251,1561.4,1561.1,13.94844841]
["bitfinex","ETHUSD",1744413810606,7.27237,1561.4,1561.1,7.54282841]
["bitfinex","ETHUSD",1744413811813,7.27237,1561.4,1561.1,7.54281841]
["bitfinex","ETHUSD",1744413812019,7.27237,1561.4,1561.1,13.94842841]
["bitfinex","ETHUSD",1744413812621,7.27237,1561.4,1561.1,13.94843841]
["bitfinex","ETHUSD",1744413812913,7.27237,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413813116,13.677,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413813322,7.27233,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413813508,13.67702,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413814337,7.27233,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744413814616,8.639981,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413814817,15.044651,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744413815020,8.639981,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744413816311,0.1569797,1561.3,1561.1,12.81124]
["bitfinex","ETHUSD",1744413816517,0.1569797,1561.3,1561.1,6.40561]
["bitfinex","ETHUSD",1744413816719,13.677,1561.4,1561.1,12.81122]
["bitfinex","ETHUSD",1744413816920,0.15675275,1561.2,1561.1,12.81122]
["bitfinex","ETHUSD",1744413817086,13.677,1561.4,1561.1,12.81122]
["bitfinex","ETHUSD",1744413817286,0.15675275,1561.2,1561.1,12.81122]
["bitfinex","ETHUSD",1744413817495,13.677,1561.4,1561.1,7.767232]
["bitfinex","ETHUSD",1744413817699,0.15675275,1561.2,1561.1,6.40561]
["bitfinex","ETHUSD",1744413817899,13.677,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413818103,0.15675275,1561.2,1561.1,6.40561]
["bitfinex","ETHUSD",1744413818306,13.677,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413818505,0.15675275,1561.2,1561.1,6.40561]
["bitfinex","ETHUSD",1744413818685,13.677,1561.4,1561.1,6.40561]
["bitfinex","ETHUSD",1744413818885,0.15675275,1561.2,1561.0,13.61702]
["bitfinex","ETHUSD",1744413819086,6.4051,1561.3,1561.0,13.61702]
["bitfinex","ETHUSD",1744413819287,0.15652577,1561.1,1561.0,13.61702]
["bitfinex","ETHUSD",1744413819493,13.67699,1561.4,1561.1,6.40569]
["bitfinex","ETHUSD",1744413820992,6.40495,1561.3,1561.0,13.61702]
["bitfinex","ETHUSD",1744413822732,13.67708,1561.4,1561.1,6.40563]
["bitfinex","ETHUSD",1744413823942,12.81093,1561.2,1560.9,22.91351]
["bitfinex","ETHUSD",1744413824135,6.40533,1561.2,1560.9,16.50706]
["bitfinex","ETHUSD",1744413824342,12.81093,1561.2,1560.9,16.50706]
["bitfinex","ETHUSD",1744413824509,6.4073,1560.8,1560.5,6.40814]
["bitfinex","ETHUSD",1744413824847,7.17531,1560.8,1560.5,12.81628]
["bitfinex","ETHUSD",1744413825204,13.58165,1560.9,1560.6,6.4077]
["bitfinex","ETHUSD",1744413825615,6.40699,1560.8,1560.5,6.40808]
["bitfinex","ETHUSD",1744413825806,6.40699,1560.8,1560.5,12.81616]
["bitfinex","ETHUSD",1744413826009,12.81432,1560.8,1560.5,8.18903141]
["bitfinex","ETHUSD",1744413826244,12.81432,1560.8,1560.4,11.4019441]
["bitfinex","ETHUSD",1744413826245,6.40745,1560.7,1560.4,17.8105341]
["bitfinex","ETHUSD",1744413826414,6.40745,1560.7,1560.4,11.88328042]
["bitfinex","ETHUSD",1744413826737,6.40745,1560.7,1560.4,11.88318042]
["bitfinex","ETHUSD",1744413826907,6.40745,1560.7,1560.4,11.88316042]
["bitfinex","ETHUSD",1744413827507,6.40745,1560.7,1560.4,18.29166042]
["bitfinex","ETHUSD",1744413827707,6.40745,1560.7,1560.4,7.72150632]
["bitfinex","ETHUSD",1744413828756,6.40745,1560.7,1560.4,7.24017]
["bitfinex","ETHUSD",1744413829043,6.40745,1560.7,1560.4,15.42974541]
["bitfinex","ETHUSD",1744413829344,6.40727,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744413829946,12.81447,1560.8,1560.5,6.40819]
["bitfinex","ETHUSD",1744413830551,6.40739,1560.7,1560.4,15.42974541]
["bitfinex","ETHUSD",1744413830737,6.40739,1560.7,1560.4,9.49759376]
["bitfinex","ETHUSD",1744413831047,13.63433,1560.7,1560.4,6.40847]
["bitfinex","ETHUSD",1744413831348,0.15502676,1560.6,1560.4,6.40847]
["bitfinex","ETHUSD",1744413831534,6.56284676,1560.6,1560.3,17.8085941]
["bitfinex","ETHUSD",1744413834150,0.15502676,1560.6,1560.4,12.81691]
["bitfinex","ETHUSD",1744413834355,0.15502676,1560.6,1560.4,14.59767641]
["bitfinex","ETHUSD",1744413835164,0.15502676,1560.6,1560.4,8.18907641]
["bitfinex","ETHUSD",1744413835337,0.15502676,1560.6,1560.4,6.40831]
["bitfinex","ETHUSD",1744413836257,0.15502676,1560.6,1560.4,12.8168]
["bitfinex","ETHUSD",1744413836856,0.15502676,1560.6,1560.4,6.40831]
["bitfinex","ETHUSD",1744413837429,6.56302676,1560.6,1560.3,11.87306123]
["bitfinex","ETHUSD",1744413837763,6.56294676,1560.6,1560.3,18.28196123]
["bitfinex","ETHUSD",1744413838133,12.97087676,1560.6,1560.3,11.87306123]
["bitfinex","ETHUSD",1744413838469,6.56294676,1560.6,1560.3,18.28195123]
["bitfinex","ETHUSD",1744413838635,6.56294676,1560.6,1560.3,20.11014635]
["bitfinex","ETHUSD",1744413838835,6.56294676,1560.6,1560.4,6.4086]
["bitfinex","ETHUSD",1744413839062,0.15502676,1560.6,1560.4,6.40851]
["bitfinex","ETHUSD",1744413839668,6.56286676,1560.6,1560.4,6.40851]
["bitfinex","ETHUSD",1744413840575,0.15502676,1560.6,1560.4,6.40851]
["bitfinex","ETHUSD",1744413840769,0.15502676,1560.6,1560.4,6.40849]
["bitfinex","ETHUSD",1744413841164,6.56283676,1560.6,1560.3,13.70124635]
["bitfinex","ETHUSD",1744413841368,12.97090676,1560.6,1560.3,13.70124635]
["bitfinex","ETHUSD",1744413841568,6.56283676,1560.6,1560.3,20.11016635]
["bitfinex","ETHUSD",1744413843138,12.97081676,1560.6,1560.3,13.70124635]
["bitfinex","ETHUSD",1744413843669,12.97081676,1560.6,1560.3,20.11016635]
["bitfinex","ETHUSD",1744413844272,6.56283676,1560.6,1560.3,20.11016635]
["bitfinex","ETHUSD",1744413844997,12.97078676,1560.6,1560.3,13.70124635]
["bitfinex","ETHUSD",1744413845466,0.15502676,1560.6,1560.3,7.29236635]
["bitfinex","ETHUSD",1744413845662,0.15502676,1560.6,1560.4,6.40856]
["bitfinex","ETHUSD",1744413848497,6.56284676,1560.6,1560.3,18.28201123]
["bitfinex","ETHUSD",1744413848699,12.97080676,1560.6,1560.3,11.87309123]
["bitfinex","ETHUSD",1744413848902,6.56284676,1560.6,1560.3,18.28199123]
["bitfinex","ETHUSD",1744413849897,6.56284676,1560.6,1560.4,6.40859]
["bitfinex","ETHUSD",1744413850297,0.15502676,1560.6,1560.4,6.40859]
["bitfinex","ETHUSD",1744413851901,6.56284676,1560.6,1560.4,6.40859]
["bitfinex","ETHUSD",1744413852114,6.56284676,1560.6,1560.3,19.64070398]
["bitfinex","ETHUSD",1744413852705,12.97076676,1560.6,1560.3,19.64070398]
["bitfinex","ETHUSD",1744413852904,6.40821,1560.5,1560.3,11.04397123]
["bitfinex","ETHUSD",1744413853121,12.97098676,1560.6,1560.3,11.04397123]
["bitfinex","ETHUSD",1744413853402,0.14838681,1560.4,1560.3,11.04397123]
["bitfinex","ETHUSD",1744413853607,6.40782,1560.6,1560.3,17.45289123]
["bitfinex","ETHUSD",1744413853812,7.34207681,1560.4,1560.0,7.24256]
["bitfinex","ETHUSD",1744413853971,7.19369,1560.4,1560.0,8.524637]
["bitfinex","ETHUSD",1744413854178,0.1481596,1560.3,1560.0,8.524637]
["bitfinex","ETHUSD",1744413854800,0.1481596,1560.3,1560.1,6.40983]
["bitfinex","ETHUSD",1744413855484,0.1481596,1560.3,1560.1,6.40974]
["bitfinex","ETHUSD",1744413857743,6.5571796,1560.3,1560.0,18.28943432]
["bitfinex","ETHUSD",1744413857934,0.1481596,1560.3,1560.1,6.40973]
["bitfinex","ETHUSD",1744413858241,0.1481596,1560.3,1560.1,12.81946]
["bitfinex","ETHUSD",1744413858444,0.1481596,1560.3,1560.1,6.40973]
["bitfinex","ETHUSD",1744413859852,0.1481596,1560.3,1560.1,12.81944]
["bitfinex","ETHUSD",1744413860246,0.1481596,1560.3,1560.1,6.40971]
["bitfinex","ETHUSD",1744413861445,6.5571996,1560.3,1560.0,18.28938432]
["bitfinex","ETHUSD",1744413861624,6.5571996,1560.3,1560.0,18.28937432]
["bitfinex","ETHUSD",1744413862418,12.9665296,1560.3,1560.0,11.04663432]
["bitfinex","ETHUSD",1744413862750,6.5571996,1560.3,1560.0,17.45677432]
["bitfinex","ETHUSD",1744413863245,12.9663796,1560.3,1560.0,11.04663432]
["bitfinex","ETHUSD",1744413863546,6.5571996,1560.3,1560.0,17.45676432]
["bitfinex","ETHUSD",1744413863748,6.5571996,1560.3,1560.0,11.04662432]
["bitfinex","ETHUSD",1744413863908,6.5571996,1560.3,1560.0,17.45675432]
["bitfinex","ETHUSD",1744413864113,12.9663696,1560.3,1560.0,13.2924758]
["bitfinex","ETHUSD",1744413864316,6.5571996,1560.3,1560.0,13.2924758]
["bitfinex","ETHUSD",1744413865156,0.1481596,1560.3,1560.1,6.40977]
["bitfinex","ETHUSD",1744413865445,0.1481596,1560.3,1560.1,12.8195]
["bitfinex","ETHUSD",1744413866153,0.1481596,1560.3,1560.1,6.40973]
["bitfinex","ETHUSD",1744413866515,0.1481596,1560.3,1560.1,12.81945]
["bitfinex","ETHUSD",1744413867550,0.1481596,1560.3,1560.1,6.40972]
["bitfinex","ETHUSD",1744413868047,0.1481596,1560.3,1560.1,12.81945]
["bitfinex","ETHUSD",1744413868437,0.1481596,1560.3,1560.1,6.40972]
["bitfinex","ETHUSD",1744413871952,0.1481596,1560.3,1560.2,0.7541]
["bitfinex","ETHUSD",1744413872152,0.1481596,1560.3,1560.2,7.16353]
["bitfinex","ETHUSD",1744413872380,6.4082,1560.5,1560.2,13.57296]
["bitfinex","ETHUSD",1744413872660,0.14609689,1560.3,1560.2,13.57296]
["bitfinex","ETHUSD",1744413872815,6.4082,1560.5,1560.2,13.57296]
["bitfinex","ETHUSD",1744413873018,0.14658225,1560.3,1560.2,13.57296]
["bitfinex","ETHUSD",1744413873247,6.4082,1560.5,1560.2,15.47960431]
["bitfinex","ETHUSD",1744413873460,6.4082,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1744413875474,17.07274366,1560.6,1560.2,7.16353]
["bitfinex","ETHUSD",1744413875628,17.07274366,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744413875829,12.81632,1560.6,1560.3,6.4089]
["bitfinex","ETHUSD",1744413876552,0.14703664,1560.5,1560.3,6.4089]
["bitfinex","ETHUSD",1744413881474,0.14703664,1560.5,1560.3,12.81782]
["bitfinex","ETHUSD",1744413881676,0.14703664,1560.5,1560.4,8.54361829]
["bitfinex","ETHUSD",1744413881839,0.14703664,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744413882064,0.8179,1560.7,1560.5,6.40814]
["bitfinex","ETHUSD",1744413882558,6.40742,1560.7,1560.4,13.57712]
["bitfinex","ETHUSD",1744413885463,12.81507,1560.7,1560.4,7.16851]
["bitfinex","ETHUSD",1744413886205,6.40742,1560.7,1560.4,7.16838]
["bitfinex","ETHUSD",1744413886500,6.40779,1560.6,1560.4,7.16838]
["bitfinex","ETHUSD",1744413886657,12.81496,1560.7,1560.4,7.16838]
["bitfinex","ETHUSD",1744413886859,6.40781,1560.6,1560.4,7.16838]
["bitfinex","ETHUSD",1744413887391,12.81509,1560.7,1560.4,7.16838]
["bitfinex","ETHUSD",1744413887798,6.40742,1560.7,1560.4,13.57686]
["bitfinex","ETHUSD",1744413887997,6.40742,1560.7,1560.4,15.30511611]
["bitfinex","ETHUSD",1744413888972,6.40742,1560.7,1560.4,8.89663611]
["bitfinex","ETHUSD",1744413889501,12.81493,1560.7,1560.4,8.89663611]
["bitfinex","ETHUSD",1744413890177,6.40779,1560.6,1560.4,7.16838]
["bitfinex","ETHUSD",1744413891108,0.14812866,1560.5,1560.0,1.2321158]
["bitfinex","ETHUSD",1744413891307,0.14812866,1560.5,1559.8,0.7599]
["bitfinex","ETHUSD",1744413891308,6.41047,1560.0,1559.8,0.7599]
["bitfinex","ETHUSD",1744413891461,12.8209,1560.0,1559.7,7.64778153]
["bitfinex","ETHUSD",1744413891657,6.55743382,1559.9,1559.7,2.38555698]
["bitfinex","ETHUSD",1744413892296,6.55743382,1559.9,1559.7,10.93186527]
["bitfinex","ETHUSD",1744413892297,0.14664382,1559.9,1559.7,10.93186527]
["bitfinex","ETHUSD",1744413892480,7.22279,1560.2,1559.8,2.13500829]
["bitfinex","ETHUSD",1744413892683,12.81835,1560.3,1560.0,6.41015]
["bitfinex","ETHUSD",1744413892882,0.14546014,1560.1,1560.0,6.41015]
["bitfinex","ETHUSD",1744413893163,12.81835,1560.3,1560.0,7.98233683]
["bitfinex","ETHUSD",1744413893404,0.14139408,1560.1,1560.0,7.98233683]
["bitfinex","ETHUSD",1744413893707,0.14139408,1560.1,1560.0,1.57218683]
["bitfinex","ETHUSD",1744413893912,6.41023,1560.1,1559.9,0.7661]
["bitfinex","ETHUSD",1744413894210,0.14116679,1560.0,1559.9,7.24086233]
["bitfinex","ETHUSD",1744413894374,0.14116679,1560.0,1559.9,7.17676]
["bitfinex","ETHUSD",1744413894568,12.8183,1560.3,1560.0,6.41006]
["bitfinex","ETHUSD",1744413894804,6.40915,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413895105,12.81831,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413895610,6.40915,1560.3,1560.0,14.178872]
["bitfinex","ETHUSD",1744413895810,6.40915,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413896105,12.81833,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413897108,6.40915,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413897608,12.81836,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413898411,6.40915,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413898611,12.8183,1560.3,1560.0,7.768732]
["bitfinex","ETHUSD",1744413899067,12.8183,1560.3,1560.0,6.41006]
["bitfinex","ETHUSD",1744413902111,6.40945,1560.2,1559.9,13.58722]
["bitfinex","ETHUSD",1744413902984,6.40997,1560.1,1559.8,10.57573884]
["bitfinex","ETHUSD",1744413903376,6.40997,1560.1,1559.8,16.98669884]
["bitfinex","ETHUSD",1744413904517,6.40997,1560.1,1559.8,18.81685325]
["bitfinex","ETHUSD",1744413905013,13.4191,1560.2,1559.9,6.41063]
["bitfinex","ETHUSD",1744413905310,7.00947,1560.2,1559.9,12.82118]
["bitfinex","ETHUSD",1744413905509,13.41907,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744413905686,13.41911,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744413906015,7.00947,1560.2,1559.9,12.82109]
["bitfinex","ETHUSD",1744413906213,0.1418797,1560.1,1560.0,12.81977]
["bitfinex","ETHUSD",1744413906417,0.1418797,1560.1,1560.0,12.88386567]
["bitfinex","ETHUSD",1744413906577,11.44138366,1560.5,1560.1,6.40984]
["bitfinex","ETHUSD",1744413906777,13.22631103,1560.5,1560.2,6.40924]
["bitfinex","ETHUSD",1744413907079,13.22631103,1560.5,1560.2,12.81852]
["bitfinex","ETHUSD",1744413907273,0.7931,1560.4,1560.0,9.41014]
["bitfinex","ETHUSD",1744413907485,0.7931,1560.4,1559.9,6.41055]
["bitfinex","ETHUSD",1744413907486,13.61248,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744413908908,7.20266,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744413909888,7.20266,1560.2,1559.9,12.8211]
["bitfinex","ETHUSD",1744413910084,7.20266,1560.2,1559.9,6.41055]
["bitfinex","ETHUSD",1744413910292,0.7931,1560.2,1560.0,6.41007]
["bitfinex","ETHUSD",1744413910498,6.40913,1560.3,1560.0,13.461197]
["bitfinex","ETHUSD",1744413910715,7.20176,1560.4,1560.1,6.40978]
["bitfinex","ETHUSD",1744413911724,7.20176,1560.4,1560.1,12.81956]
["bitfinex","ETHUSD",1744413912324,4.25642366,1560.5,1560.0,12.01123584]
["bitfinex","ETHUSD",1744413912513,10.66479366,1560.5,1560.2,6.40925]
["bitfinex","ETHUSD",1744413912693,18.84336303,1560.5,1560.2,6.40925]
["bitfinex","ETHUSD",1744413913026,14.58693937,1560.5,1560.2,6.40925]
["bitfinex","ETHUSD",1744413913324,0.6,1560.4,1560.2,6.40925]
["bitfinex","ETHUSD",1744413914124,7.00868,1560.4,1560.1,12.81968]
["bitfinex","ETHUSD",1744413914320,0.6,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1744413916188,7.00861,1560.4,1560.1,12.81968]
["bitfinex","ETHUSD",1744413916529,7.00861,1560.4,1560.1,14.66175658]
["bitfinex","ETHUSD",1744413917393,0.7931,1560.3,1560.0,12.01128584]
["bitfinex","ETHUSD",1744413917593,13.61147,1560.3,1560.0,7.846457]
["bitfinex","ETHUSD",1744413918630,13.61138,1560.3,1560.0,14.256597]
["bitfinex","ETHUSD",1744413919124,6.40989,1560.1,1559.8,28.85402325]
["bitfinex","ETHUSD",1744413919330,6.40989,1560.1,1559.8,21.68924441]
["bitfinex","ETHUSD",1744413919846,13.61142,1560.3,1560.0,6.41023]
["bitfinex","ETHUSD",1744413920148,7.20219,1560.3,1560.0,12.82027]
["bitfinex","ETHUSD",1744413920336,7.20219,1560.3,1560.0,7.692157]
["bitfinex","ETHUSD",1744413920537,7.20219,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744413920720,0.1310954,1560.2,1560.0,6.41013]
["bitfinex","ETHUSD",1744413922051,0.1310954,1560.2,1560.0,12.82027]
["bitfinex","ETHUSD",1744413922354,0.1310954,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413922516,7.24072,1560.4,1560.1,12.81968]
["bitfinex","ETHUSD",1744413922716,0.13132264,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1744413922917,0.13132264,1560.3,1560.1,14.177538]
["bitfinex","ETHUSD",1744413925154,0.13132264,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1744413925350,11.33042366,1560.6,1560.3,6.40866]
["bitfinex","ETHUSD",1744413925520,0.17993882,1560.5,1560.4,6.4085]
["bitfinex","ETHUSD",1744413926058,0.17993882,1560.5,1560.3,6.40866]
["bitfinex","ETHUSD",1744413926244,0.17993882,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744413926416,0.17993882,1560.5,1560.3,13.534306]
["bitfinex","ETHUSD",1744413929260,0.17993882,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1744413929432,0.17993882,1560.5,1560.4,10.82939352]
["bitfinex","ETHUSD",1744413929625,4.25642366,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1744413929822,10.66299366,1560.9,1560.6,6.40779]
["bitfinex","ETHUSD",1744413930025,12.45305503,1560.9,1560.5,6.40815]
["bitfinex","ETHUSD",1744413930226,6.40703,1560.8,1560.5,12.8163]
["bitfinex","ETHUSD",1744413931434,17.06993366,1560.9,1560.6,6.40779]
["bitfinex","ETHUSD",1744413931862,10.66299366,1560.9,1560.6,12.81558]
["bitfinex","ETHUSD",1744413933563,6.40657,1560.9,1560.6,12.81558]
["bitfinex","ETHUSD",1744413936162,0.12355658,1560.8,1560.6,12.81558]
["bitfinex","ETHUSD",1744413936327,6.40657,1560.9,1560.6,14.097138]
["bitfinex","ETHUSD",1744413936525,0.12355658,1560.8,1560.6,14.097138]
["bitfinex","ETHUSD",1744413936764,6.40657,1560.9,1560.6,14.097138]
["bitfinex","ETHUSD",1744413937061,0.12659398,1560.8,1560.6,14.097138]
["bitfinex","ETHUSD",1744413937360,6.40657,1560.9,1560.6,14.097138]
["bitfinex","ETHUSD",1744413937653,0.12659398,1560.8,1560.6,12.81558]
["bitfinex","ETHUSD",1744413937869,0.12659398,1560.8,1560.4,10.76527]
["bitfinex","ETHUSD",1744413937870,7.33327398,1560.8,1560.4,10.21519]
["bitfinex","ETHUSD",1744413938031,6.40748,1560.7,1560.4,13.62368]
["bitfinex","ETHUSD",1744413938259,6.53384689,1560.7,1560.4,13.62368]
["bitfinex","ETHUSD",1744413938451,12.94147689,1560.7,1560.4,7.21518]
["bitfinex","ETHUSD",1744413938622,14.31558458,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744413939026,14.31547458,1560.7,1560.4,6.40848]
["bitfinex","ETHUSD",1744413939273,14.31547458,1560.7,1560.4,12.81697]
["bitfinex","ETHUSD",1744413939626,0.7996,1560.6,1560.2,7.1825]
["bitfinex","ETHUSD",1744413939828,7.20878,1560.3,1559.9,6.41058]
["bitfinex","ETHUSD",1744413940032,7.20878,1560.3,1559.9,12.82116]
["bitfinex","ETHUSD",1744413940366,0.12377131,1560.2,1560.0,6.4102]
["bitfinex","ETHUSD",1744413944845,0.12377131,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744413946082,0.12377131,1560.2,1560.0,6.41015]
["bitfinex","ETHUSD",1744413946448,0.12377131,1560.2,1560.0,12.82028]
["bitfinex","ETHUSD",1744413948679,0.12377131,1560.2,1559.9,6.41058]
["bitfinex","ETHUSD",1744413948885,6.53337131,1560.2,1559.9,6.41058]
["bitfinex","ETHUSD",1744413949181,7.17855,1560.1,1559.8,12.82192]
["bitfinex","ETHUSD",1744413949352,7.17845,1560.1,1559.8,6.41095]
["bitfinex","ETHUSD",1744413950067,0.7686,1560.1,1559.9,6.41053]
["bitfinex","ETHUSD",1744413950472,0.7686,1560.1,1559.9,12.82106]
["bitfinex","ETHUSD",1744413950671,0.7686,1560.1,1559.9,6.41053]
["bitfinex","ETHUSD",1744413951393,13.58865,1560.1,1559.8,6.41096]
["bitfinex","ETHUSD",1744413951592,6.41091,1559.9,1559.6,6.41156]
["bitfinex","ETHUSD",1744413951814,6.41091,1559.9,1559.6,12.82333]
["bitfinex","ETHUSD",1744413951972,6.41091,1559.9,1559.6,13.31085041]
["bitfinex","ETHUSD",1744413952175,12.82076,1560.0,1559.6,13.31085041]
["bitfinex","ETHUSD",1744413952499,6.41032,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744413953265,12.82083,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744413953792,14.32891407,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744413953999,7.91847407,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744413955009,7.91847407,1560.0,1559.6,13.31085041]
["bitfinex","ETHUSD",1744413955175,6.41068,1559.9,1559.6,13.31085041]
["bitfinex","ETHUSD",1744413956294,6.41068,1559.9,1559.7,6.41147]
["bitfinex","ETHUSD",1744413956667,12.82089,1560.0,1559.7,6.41147]
["bitfinex","ETHUSD",1744413956867,12.82081,1560.0,1559.7,6.41147]
["bitfinex","ETHUSD",1744413957089,7.18097,1559.9,1559.7,6.41147]
["bitfinex","ETHUSD",1744413959822,2.129429,1559.9,1559.5,11.38378415]
["bitfinex","ETHUSD",1744413960028,6.41148,1559.7,1559.4,19.56630706]
["bitfinex","ETHUSD",1744413960324,6.41148,1559.7,1559.4,13.32930706]
["bitfinex","ETHUSD",1744413960894,6.41148,1559.7,1559.4,13.32927706]
["bitfinex","ETHUSD",1744413961089,0.7703,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413961327,6.41231,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413961838,7.19741,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413965019,0.7851,1559.7,1559.5,6.41196]
["bitfinex","ETHUSD",1744413968849,7.19659,1559.7,1559.4,12.83724]
["bitfinex","ETHUSD",1744413971771,13.60821,1559.7,1559.4,6.42462]
["bitfinex","ETHUSD",1744413971944,15.592831,1559.7,1559.4,6.42462]
["bitfinex","ETHUSD",1744413972357,6.41194,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413972947,0.7539,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413973151,7.16621,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413980809,6.41194,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413981185,12.82399,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744413981387,6.41231,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413993204,8.512635,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744413994528,8.86934638,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414004151,9.46934638,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414007469,9.112635,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414011134,9.4695315,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414012043,9.112635,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414014238,9.46957328,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414015535,9.112635,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414017076,9.46962641,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414019472,8.65172641,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414019691,0.35699141,1559.5,1559.4,7.24942]
["bitfinex","ETHUSD",1744414019979,6.76930141,1559.5,1559.4,0.8367]
["bitfinex","ETHUSD",1744414020677,6.41231,1559.5,1559.4,0.8367]
["bitfinex","ETHUSD",1744414021057,17.08055366,1559.6,1559.4,0.8367]
["bitfinex","ETHUSD",1744414021378,4.25642366,1559.6,1559.4,7.974322]
["bitfinex","ETHUSD",1744414021544,4.25642366,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744414022242,4.25642366,1559.6,1559.5,7.18051]
["bitfinex","ETHUSD",1744414022544,4.25642366,1559.6,1559.5,9.3187437]
["bitfinex","ETHUSD",1744414022741,4.25642366,1559.8,1559.6,6.41177]
["bitfinex","ETHUSD",1744414022942,4.25642366,1559.8,1559.7,0.7682]
["bitfinex","ETHUSD",1744414024850,4.85642366,1559.8,1559.7,0.7682]
["bitfinex","ETHUSD",1744414026980,0.6,1559.8,1559.7,0.7682]
["bitfinex","ETHUSD",1744414029679,7.01107,1559.8,1559.7,0.7682]
["bitfinex","ETHUSD",1744414037591,0.6,1559.8,1559.7,0.7682]
["bitfinex","ETHUSD",1744414040310,0.6,1559.8,1559.4,9.2877857]
["bitfinex","ETHUSD",1744414040478,6.41213,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744414040805,12.82422,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744414041184,6.41231,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414041575,6.41209,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744414042502,6.41209,1559.6,1559.5,0.7926]
["bitfinex","ETHUSD",1744414048526,12.82331,1559.7,1559.5,0.7926]
["bitfinex","ETHUSD",1744414048726,12.82167,1559.9,1559.6,6.4117]
["bitfinex","ETHUSD",1744414049024,6.41082,1559.9,1559.6,6.4117]
["bitfinex","ETHUSD",1744414049715,6.41108,1559.8,1559.6,6.4117]
["bitfinex","ETHUSD",1744414049922,12.82188,1559.9,1559.6,6.4117]
["bitfinex","ETHUSD",1744414050099,10.66645366,1560.1,1559.8,9.3180037]
["bitfinex","ETHUSD",1744414050298,10.66644366,1560.1,1559.8,15.7289637]
["bitfinex","ETHUSD",1744414050627,10.66644366,1560.1,1559.8,13.59073]
["bitfinex","ETHUSD",1744414050802,10.66644366,1560.1,1559.8,15.7289637]
["bitfinex","ETHUSD",1744414050997,10.66644366,1560.1,1559.8,17.36597707]
["bitfinex","ETHUSD",1744414051222,0.6,1560.0,1559.8,10.95500707]
["bitfinex","ETHUSD",1744414051722,0.6,1560.0,1559.8,17.36595707]
["bitfinex","ETHUSD",1744414052422,0.6,1560.0,1559.9,6.41066]
["bitfinex","ETHUSD",1744414054630,6.40879,1560.4,1560.0,7.15997]
["bitfinex","ETHUSD",1744414054861,12.81778,1560.4,1560.1,6.40979]
["bitfinex","ETHUSD",1744414056208,12.81837,1560.3,1560.1,0.7501]
["bitfinex","ETHUSD",1744414056441,6.40909,1560.3,1560.1,0.7501]
["bitfinex","ETHUSD",1744414056949,6.40909,1560.3,1560.0,10.24062407]
["bitfinex","ETHUSD",1744414057250,6.40874,1560.4,1560.0,10.24091407]
["bitfinex","ETHUSD",1744414057543,6.40913,1560.3,1560.1,1.02409141]
["bitfinex","ETHUSD",1744414059653,12.81847,1560.3,1560.0,7.17283]
["bitfinex","ETHUSD",1744414061135,6.40913,1560.3,1560.0,13.58298]
["bitfinex","ETHUSD",1744414062314,6.4087,1560.4,1560.1,14.9578337]
["bitfinex","ETHUSD",1744414062513,6.4087,1560.4,1560.1,14.9576837]
["bitfinex","ETHUSD",1744414062743,6.4087,1560.4,1560.1,8.5479537]
["bitfinex","ETHUSD",1744414062744,12.81744,1560.4,1560.1,8.5479537]
["bitfinex","ETHUSD",1744414062947,6.40902,1560.3,1560.0,9.3110537]
["bitfinex","ETHUSD",1744414063140,12.81827,1560.3,1560.0,9.3110537]
["bitfinex","ETHUSD",1744414063653,6.40947,1560.2,1559.8,9.3233537]
["bitfinex","ETHUSD",1744414063837,6.4104,1560.0,1559.7,6.41135]
["bitfinex","ETHUSD",1744414064420,6.4104,1560.0,1559.7,12.82273]
["bitfinex","ETHUSD",1744414065723,7.21742,1560.1,1559.8,6.41106]
["bitfinex","ETHUSD",1744414066116,13.62744,1560.1,1559.8,6.41106]
["bitfinex","ETHUSD",1744414067447,7.21742,1560.1,1559.8,6.41097]
["bitfinex","ETHUSD",1744414067662,7.21742,1560.1,1559.8,12.82192]
["bitfinex","ETHUSD",1744414067813,6.228,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744414068018,6.228,1560.2,1560.1,6.40984]
["bitfinex","ETHUSD",1744414068550,6.228,1560.2,1560.0,13.59422]
["bitfinex","ETHUSD",1744414068750,14.986524,1560.4,1560.0,13.59422]
["bitfinex","ETHUSD",1744414069557,8.577644,1560.4,1560.1,6.40977]
["bitfinex","ETHUSD",1744414069876,14.986434,1560.4,1560.1,6.40977]
["bitfinex","ETHUSD",1744414070086,6.40902,1560.3,1560.1,6.40977]
["bitfinex","ETHUSD",1744414070883,6.40902,1560.3,1560.0,13.59426]
["bitfinex","ETHUSD",1744414071081,6.40902,1560.3,1560.1,6.40983]
["bitfinex","ETHUSD",1744414073577,6.40902,1560.3,1560.0,13.59426]
["bitfinex","ETHUSD",1744414073949,6.40879,1560.4,1560.1,12.8194]
["bitfinex","ETHUSD",1744414074367,6.40921,1560.3,1560.0,7.18423]
["bitfinex","ETHUSD",1744414074706,12.81854,1560.3,1560.0,7.18423]
["bitfinex","ETHUSD",1744414075367,12.81854,1560.3,1560.0,8.543706]
["bitfinex","ETHUSD",1744414076699,6.40949,1560.2,1560.0,2.133576]
["bitfinex","ETHUSD",1744414077306,6.41011,1560.1,1559.7,7.23815]
["bitfinex","ETHUSD",1744414077605,6.41036,1560.0,1559.7,13.64951]
["bitfinex","ETHUSD",1744414078604,12.82075,1560.0,1559.7,7.23815]
["bitfinex","ETHUSD",1744414078800,6.41036,1560.0,1559.7,13.64952]
["bitfinex","ETHUSD",1744414079006,6.41036,1560.0,1559.7,15.43112385]
["bitfinex","ETHUSD",1744414079177,6.41036,1560.0,1559.7,9.01975385]
["bitfinex","ETHUSD",1744414079506,6.41077,1559.9,1559.6,17.81688847]
["bitfinex","ETHUSD",1744414079895,6.41077,1559.9,1559.6,11.40508847]
["bitfinex","ETHUSD",1744414080094,12.82158,1559.9,1559.6,11.40508847]
["bitfinex","ETHUSD",1744414080303,6.41077,1559.9,1559.6,17.81686847]
["bitfinex","ETHUSD",1744414080508,13.60736,1560.0,1559.7,6.41143]
["bitfinex","ETHUSD",1744414080805,6.41033,1560.0,1559.7,12.8228]
["bitfinex","ETHUSD",1744414080971,6.40998,1560.1,1559.8,6.41088]
["bitfinex","ETHUSD",1744414081314,6.40998,1560.1,1559.8,13.64863]
["bitfinex","ETHUSD",1744414081482,6.40998,1560.1,1559.8,13.64864]
["bitfinex","ETHUSD",1744414081681,6.40998,1560.1,1559.8,15.013504]
["bitfinex","ETHUSD",1744414081906,6.40998,1560.1,1559.8,8.602544]
["bitfinex","ETHUSD",1744414082536,6.40998,1560.1,1559.8,15.013494]
["bitfinex","ETHUSD",1744414083023,7.19612,1560.2,1559.8,8.602544]
["bitfinex","ETHUSD",1744414083024,0.7866,1560.2,1559.8,8.602544]
["bitfinex","ETHUSD",1744414083322,6.41015,1560.1,1559.8,15.013504]
["bitfinex","ETHUSD",1744414084513,7.19612,1560.2,1559.9,14.3225104]
["bitfinex","ETHUSD",1744414084687,6.40915,1560.3,1560.0,13.64646]
["bitfinex","ETHUSD",1744414084887,6.40915,1560.3,1560.0,7.23632]
["bitfinex","ETHUSD",1744414085197,12.81844,1560.3,1560.0,7.23632]
["bitfinex","ETHUSD",1744414086729,6.40946,1560.2,1560.0,0.8262]
["bitfinex","ETHUSD",1744414088416,12.81838,1560.3,1560.0,8.75128304]
["bitfinex","ETHUSD",1744414088638,12.81838,1560.3,1560.0,7.23642]
["bitfinex","ETHUSD",1744414088998,12.81844,1560.3,1560.0,7.23634]
["bitfinex","ETHUSD",1744414089328,6.40915,1560.3,1560.0,13.64647]
["bitfinex","ETHUSD",1744414089530,12.8183,1560.3,1560.0,13.64647]
["bitfinex","ETHUSD",1744414090043,12.8183,1560.3,1560.0,7.23633]
["bitfinex","ETHUSD",1744414090702,6.40946,1560.2,1560.0,7.23633]
["bitfinex","ETHUSD",1744414091029,6.40946,1560.2,1560.0,6.41013]
["bitfinex","ETHUSD",1744414091527,12.81905,1560.2,1559.9,6.41053]
["bitfinex","ETHUSD",1744414091728,13.58945,1560.1,1559.8,7.22055]
["bitfinex","ETHUSD",1744414091928,6.41028,1560.0,1559.8,6.41095]
["bitfinex","ETHUSD",1744414093996,6.41028,1560.0,1559.8,8.18619185]
["bitfinex","ETHUSD",1744414094196,6.40993,1560.1,1559.9,0.7636]
["bitfinex","ETHUSD",1744414095342,12.81923,1560.2,1559.9,0.7636]
["bitfinex","ETHUSD",1744414095506,12.81923,1560.2,1559.9,7.17414]
["bitfinex","ETHUSD",1744414096844,6.40984,1560.1,1559.9,7.17414]
["bitfinex","ETHUSD",1744414097418,12.81985,1560.1,1559.8,6.41093]
["bitfinex","ETHUSD",1744414097613,6.40984,1560.1,1559.8,6.41093]
["bitfinex","ETHUSD",1744414097820,6.40984,1560.1,1559.4,7.25214]
["bitfinex","ETHUSD",1744414097821,7.19822,1559.8,1559.4,7.25214]
["bitfinex","ETHUSD",1744414098123,13.60963,1559.8,1559.5,3.0]
["bitfinex","ETHUSD",1744414098328,12.82157,1559.9,1559.5,6.41193]
["bitfinex","ETHUSD",1744414098527,6.41074,1559.9,1559.5,6.41193]
["bitfinex","ETHUSD",1744414098741,7.19851,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1744414098943,12.82405,1559.6,1559.4,0.012]
["bitfinex","ETHUSD",1744414099615,6.41231,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414100628,7.19931,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414100830,9.201641,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414101666,13.36815947,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414102347,13.72330245,1559.5,1559.4,0.012]
["bitfinex","ETHUSD",1744414103356,6.41479,1558.9,1558.7,0.7714]
["bitfinex","ETHUSD",1744414103667,12.82974,1558.9,1558.6,7.18731]
["bitfinex","ETHUSD",1744414104617,6.41536,1558.8,1558.6,0.7714]
["bitfinex","ETHUSD",1744414105061,7.777354,1558.9,1558.6,0.7714]
["bitfinex","ETHUSD",1744414105263,7.777354,1558.9,1558.6,7.1874]
["bitfinex","ETHUSD",1744414105466,6.4156,1558.7,1558.5,0.7714]
["bitfinex","ETHUSD",1744414105666,12.83143,1558.7,1558.5,0.7714]
["bitfinex","ETHUSD",1744414105867,6.4156,1558.7,1558.4,6.41673]
["bitfinex","ETHUSD",1744414106160,6.4156,1558.7,1558.4,7.18813]
["bitfinex","ETHUSD",1744414106530,13.62576,1558.8,1558.4,7.18812]
["bitfinex","ETHUSD",1744414106731,15.1245834,1558.8,1558.4,7.18812]
["bitfinex","ETHUSD",1744414107169,15.1245834,1558.8,1558.5,6.41641]
["bitfinex","ETHUSD",1744414107478,15.1245834,1558.8,1558.4,13.60484]
["bitfinex","ETHUSD",1744414108099,6.4163,1558.6,1558.3,10.58364847]
["bitfinex","ETHUSD",1744414108582,12.83266,1558.6,1558.3,10.58364847]
["bitfinex","ETHUSD",1744414108887,12.83147,1558.7,1558.3,17.06491336]
["bitfinex","ETHUSD",1744414109105,12.83147,1558.7,1558.3,17.00074847]
["bitfinex","ETHUSD",1744414109258,14.34399934,1558.7,1558.3,17.00074847]
["bitfinex","ETHUSD",1744414110087,14.34399934,1558.7,1558.4,6.41682]
["bitfinex","ETHUSD",1744414110588,7.92820934,1558.7,1558.4,6.41682]
["bitfinex","ETHUSD",1744414110798,2.2938234,1558.8,1558.5,0.7877]
["bitfinex","ETHUSD",1744414110959,6.41478,1558.9,1558.6,6.41589]
["bitfinex","ETHUSD",1744414111156,6.41478,1558.9,1558.5,11.37058847]
["bitfinex","ETHUSD",1744414111378,6.41525,1558.8,1558.5,17.78687847]
["bitfinex","ETHUSD",1744414111689,6.41525,1558.8,1558.5,17.78679847]
["bitfinex","ETHUSD",1744414111987,1.283003,1558.8,1558.5,0.7877]
["bitfinex","ETHUSD",1744414112165,7.17973,1558.7,1558.3,17.78838847]
["bitfinex","ETHUSD",1744414112576,6.41601,1558.6,1558.3,17.78838847]
["bitfinex","ETHUSD",1744414113392,13.59567,1558.7,1558.3,17.78838847]
["bitfinex","ETHUSD",1744414113568,13.59555,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1744414113768,7.17962,1558.7,1558.3,11.37126847]
["bitfinex","ETHUSD",1744414114069,1.481762,1558.7,1558.3,0.7877]
["bitfinex","ETHUSD",1744414114254,7.17952,1558.7,1558.3,7.20462]
["bitfinex","ETHUSD",1744414114458,6.41694,1558.4,1558.2,0.7877]
["bitfinex","ETHUSD",1744414114665,0.7638,1558.6,1558.2,0.7877]
["bitfinex","ETHUSD",1744414114666,6.41656,1558.5,1558.2,7.20533]
["bitfinex","ETHUSD",1744414114870,12.83316,1558.5,1558.2,7.20533]
["bitfinex","ETHUSD",1744414115079,12.83316,1558.5,1558.1,6.46793]
["bitfinex","ETHUSD",1744414115080,0.7638,1558.4,1558.1,0.05]
["bitfinex","ETHUSD",1744414115271,6.41766,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744414115466,7.18146,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744414116081,0.7638,1558.2,1558.1,0.05]
["bitfinex","ETHUSD",1744414116497,13.40965,1558.4,1558.1,6.46777]
["bitfinex","ETHUSD",1744414116703,14.750615,1558.4,1558.1,6.46777]
["bitfinex","ETHUSD",1744414116994,6.41685,1558.4,1558.1,17.05222847]
["bitfinex","ETHUSD",1744414117167,6.41685,1558.4,1558.1,17.05245847]
["bitfinex","ETHUSD",1744414117168,6.41686,1558.4,1558.1,17.05245847]
["bitfinex","ETHUSD",1744414117368,6.41686,1558.4,1558.1,6.46795]
["bitfinex","ETHUSD",1744414117574,6.41686,1558.4,1558.1,12.88588]
["bitfinex","ETHUSD",1744414117773,7.18031,1558.5,1558.2,6.41759]
["bitfinex","ETHUSD",1744414118098,7.898341,1558.5,1558.2,6.41759]
["bitfinex","ETHUSD",1744414118410,14.314941,1558.5,1558.2,6.41759]
["bitfinex","ETHUSD",1744414118709,7.898341,1558.5,1558.2,12.83518]
["bitfinex","ETHUSD",1744414119000,7.17993,1558.6,1558.3,7.20491]
["bitfinex","ETHUSD",1744414119514,6.41613,1558.6,1558.3,7.20467]
["bitfinex","ETHUSD",1744414119667,6.41613,1558.6,1558.3,13.62186]
["bitfinex","ETHUSD",1744414120117,6.41613,1558.6,1558.3,7.20467]
["bitfinex","ETHUSD",1744414120295,8.322212,1558.6,1558.3,7.20467]
["bitfinex","ETHUSD",1744414120497,8.322212,1558.6,1558.3,13.62178]
["bitfinex","ETHUSD",1744414121017,8.322212,1558.6,1558.3,7.20467]
["bitfinex","ETHUSD",1744414121210,14.738422,1558.6,1558.3,7.20467]
["bitfinex","ETHUSD",1744414121387,8.322212,1558.6,1558.3,7.20467]
["bitfinex","ETHUSD",1744414121586,1.906082,1558.6,1558.3,7.20467]
["bitfinex","ETHUSD",1744414121785,6.229,1558.7,1558.3,0.7877]
["bitfinex","ETHUSD",1744414122009,7.17914,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744414122010,7.17919,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744414122219,13.59472,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1744414122621,13.59472,1558.8,1558.4,12.8336]
["bitfinex","ETHUSD",1744414123322,6.41563,1558.7,1558.4,12.8336]
["bitfinex","ETHUSD",1744414123702,12.83144,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744414124800,14.190964,1558.7,1558.4,6.4168]
["bitfinex","ETHUSD",1744414126930,6.41725,1558.3,1558.1,0.05]
["bitfinex","ETHUSD",1744414127226,12.83327,1558.5,1558.2,6.41764]
["bitfinex","ETHUSD",1744414128426,13.63049,1558.6,1558.2,7.19414]
["bitfinex","ETHUSD",1744414128602,6.41643,1558.5,1558.2,13.61168]
["bitfinex","ETHUSD",1744414129121,12.83322,1558.5,1558.2,7.19414]
["bitfinex","ETHUSD",1744414130400,6.41643,1558.5,1558.2,13.61169]
["bitfinex","ETHUSD",1744414130601,7.01643,1558.5,1558.2,13.61169]
["bitfinex","ETHUSD",1744414130800,7.01643,1558.5,1558.2,0.7766]
["bitfinex","ETHUSD",1744414131031,6.41689,1558.4,1558.1,6.46797]
["bitfinex","ETHUSD",1744414131427,12.83405,1558.4,1558.1,6.46797]
["bitfinex","ETHUSD",1744414132303,13.62915,1558.4,1558.1,6.46797]
["bitfinex","ETHUSD",1744414132730,13.76464314,1558.5,1558.2,6.4176]
["bitfinex","ETHUSD",1744414132917,7.34789314,1558.5,1558.2,6.4176]
["bitfinex","ETHUSD",1744414133117,7.34789314,1558.5,1558.2,12.83515]
["bitfinex","ETHUSD",1744414133320,6.41653,1558.5,1558.2,12.83515]
["bitfinex","ETHUSD",1744414133623,15.1264114,1558.6,1558.3,6.41719]
["bitfinex","ETHUSD",1744414133933,6.41644,1558.5,1558.2,12.8351]
["bitfinex","ETHUSD",1744414134139,6.41644,1558.5,1558.2,12.83509]
["bitfinex","ETHUSD",1744414134339,6.41644,1558.5,1558.3,0.7546]
["bitfinex","ETHUSD",1744414134502,19.0605,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744414134696,20.388536,1558.7,1558.4,6.4167]
["bitfinex","ETHUSD",1744414135537,7.01603,1558.6,1558.4,6.4167]
["bitfinex","ETHUSD",1744414136512,6.229,1558.7,1558.5,6.41618]
["bitfinex","ETHUSD",1744414136717,12.64464,1558.7,1558.4,6.41663]
["bitfinex","ETHUSD",1744414136917,19.06041,1558.7,1558.4,6.41663]
["bitfinex","ETHUSD",1744414137936,19.06041,1558.7,1558.3,7.6535765]
["bitfinex","ETHUSD",1744414137937,6.41602,1558.6,1558.3,7.6535765]
["bitfinex","ETHUSD",1744414138139,6.41602,1558.6,1558.3,14.0707165]
["bitfinex","ETHUSD",1744414138440,6.41574,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744414138643,12.83148,1558.7,1558.4,6.41671]
["bitfinex","ETHUSD",1744414140526,13.62582,1558.8,1558.5,6.41639]
["bitfinex","ETHUSD",1744414140732,15.611252,1558.8,1558.5,6.41632]
["bitfinex","ETHUSD",1744414141339,9.195902,1558.8,1558.5,12.83262]
["bitfinex","ETHUSD",1744414141642,15.611252,1558.8,1558.5,6.4163]
["bitfinex","ETHUSD",1744414142344,6.41569,1558.7,1558.4,12.83339]
["bitfinex","ETHUSD",1744414142557,15.611332,1558.8,1558.5,6.41635]
["bitfinex","ETHUSD",1744414142711,12.64387,1558.9,1558.6,6.41577]
["bitfinex","ETHUSD",1744414143053,6.229,1558.9,1558.7,6.41524]
["bitfinex","ETHUSD",1744414143208,6.229,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1744414143411,6.229,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1744414143625,0.8122,1559.3,1559.1,6.41386]
["bitfinex","ETHUSD",1744414144025,74.87394,1559.4,1559.1,6.41386]
["bitfinex","ETHUSD",1744414144351,24.12188366,1559.6,1559.3,6.41313]
["bitfinex","ETHUSD",1744414144549,7.48081203,1559.6,1559.3,0.8189]
["bitfinex","ETHUSD",1744414144705,4.25642366,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1744414145135,5.53335075,1559.8,1559.5,12.82462]
["bitfinex","ETHUSD",1744414145832,5.53335075,1559.8,1559.4,10.57913847]
["bitfinex","ETHUSD",1744414146061,5.53335075,1559.8,1559.5,6.41199]
["bitfinex","ETHUSD",1744414146577,5.53335075,1559.8,1559.5,12.82417]
["bitfinex","ETHUSD",1744414146741,5.53335075,1559.8,1559.6,12.82363]
["bitfinex","ETHUSD",1744414147075,5.53335075,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1744414149302,6.40985,1560.1,1559.7,12.82296]
["bitfinex","ETHUSD",1744414149464,0.8061,1560.2,1559.9,6.4105]
["bitfinex","ETHUSD",1744414149674,7.59645,1560.2,1559.8,12.82194]
["bitfinex","ETHUSD",1744414150018,14.00622,1560.2,1559.8,12.82194]
["bitfinex","ETHUSD",1744414150301,7.59645,1560.2,1559.9,6.41063]
["bitfinex","ETHUSD",1744414150498,14.00606,1560.2,1559.9,6.41063]
["bitfinex","ETHUSD",1744414151912,14.00606,1560.2,1559.8,12.82194]
["bitfinex","ETHUSD",1744414152882,6.41073,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744414153107,13.63808,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744414153813,7.22703,1559.9,1559.6,12.82376]
["bitfinex","ETHUSD",1744414154018,7.22703,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744414154510,13.63787,1559.9,1559.6,6.41188]
["bitfinex","ETHUSD",1744414154808,6.41108,1559.8,1559.5,10.57871847]
["bitfinex","ETHUSD",1744414154986,6.41108,1559.8,1559.5,4.16651847]
["bitfinex","ETHUSD",1744414154987,12.82238,1559.8,1559.5,4.16651847]
["bitfinex","ETHUSD",1744414155190,6.41042,1560.0,1559.6,6.41159]
["bitfinex","ETHUSD",1744414155511,6.41102,1559.9,1559.5,10.57861847]
["bitfinex","ETHUSD",1744414156198,6.41108,1559.8,1559.5,16.99071847]
["bitfinex","ETHUSD",1744414156417,12.82234,1559.8,1559.5,10.57861847]
["bitfinex","ETHUSD",1744414157123,6.41108,1559.8,1559.5,10.57861847]
["bitfinex","ETHUSD",1744414157721,12.82232,1559.8,1559.5,10.57861847]
["bitfinex","ETHUSD",1744414159026,12.82232,1559.8,1559.5,16.99080847]
["bitfinex","ETHUSD",1744414159027,6.41108,1559.8,1559.5,16.99080847]
["bitfinex","ETHUSD",1744414159632,6.41108,1559.8,1559.5,18.76896932]
["bitfinex","ETHUSD",1744414160627,6.41108,1559.8,1559.5,12.35677932]
["bitfinex","ETHUSD",1744414161629,6.41108,1559.8,1559.5,18.76896932]
["bitfinex","ETHUSD",1744414161795,6.41108,1559.8,1559.5,12.35677932]
["bitfinex","ETHUSD",1744414162196,6.41108,1559.8,1559.5,18.76896932]
["bitfinex","ETHUSD",1744414165354,6.41108,1559.8,1559.6,6.41186]
["bitfinex","ETHUSD",1744414165755,6.41108,1559.8,1559.5,18.76896932]
["bitfinex","ETHUSD",1744414166748,6.41108,1559.8,1559.6,6.41187]
["bitfinex","ETHUSD",1744414168159,6.41074,1559.9,1559.6,12.82374]
["bitfinex","ETHUSD",1744414168378,12.82156,1559.9,1559.6,6.41179]
["bitfinex","ETHUSD",1744414173765,12.82086,1560.0,1559.7,0.8175]
["bitfinex","ETHUSD",1744414174062,6.41039,1560.0,1559.7,7.22889]
["bitfinex","ETHUSD",1744414174465,6.41039,1560.0,1559.7,13.64026]
["bitfinex","ETHUSD",1744414174946,12.82083,1560.0,1559.7,7.22887]
["bitfinex","ETHUSD",1744414175956,19.85923,1560.1,1559.8,6.41106]
["bitfinex","ETHUSD",1744414176453,0.35612014,1560.0,1559.8,6.41106]
["bitfinex","ETHUSD",1744414177155,0.8102,1560.3,1559.8,1.363993]
["bitfinex","ETHUSD",1744414177357,6.40953,1560.2,1559.9,13.62869]
["bitfinex","ETHUSD",1744414177867,6.40953,1560.2,1559.9,7.21803]
["bitfinex","ETHUSD",1744414178673,6.40953,1560.2,1559.9,13.62859]
["bitfinex","ETHUSD",1744414178971,6.40872,1560.4,1560.1,6.40965]
["bitfinex","ETHUSD",1744414179166,6.40872,1560.4,1560.1,12.81936]
["bitfinex","ETHUSD",1744414179474,12.81747,1560.4,1560.1,6.40965]
["bitfinex","ETHUSD",1744414180501,6.40903,1560.3,1560.0,12.82023]
["bitfinex","ETHUSD",1744414180779,12.81826,1560.3,1560.0,6.41011]
["bitfinex","ETHUSD",1744414180962,7.21974,1560.2,1559.9,8.62942448]
["bitfinex","ETHUSD",1744414181735,13.62935,1560.2,1559.9,8.62942448]
["bitfinex","ETHUSD",1744414181942,7.21974,1560.2,1559.9,15.03996448]
["bitfinex","ETHUSD",1744414183188,13.57605,1560.3,1560.0,6.41022]
["bitfinex","ETHUSD",1744414183682,7.16685,1560.3,1560.0,12.82035]
["bitfinex","ETHUSD",1744414184064,13.57606,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744414184387,7.16685,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744414184548,13.57605,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744414184743,6.40945,1560.2,1559.9,15.04000448]
["bitfinex","ETHUSD",1744414185191,0.7577,1560.6,1560.0,0.7689]
["bitfinex","ETHUSD",1744414185362,7.16561,1560.6,1560.2,10.57594847]
["bitfinex","ETHUSD",1744414185687,7.16561,1560.6,1560.2,6.40943]
["bitfinex","ETHUSD",1744414185842,7.16561,1560.6,1560.1,6.40984]
["bitfinex","ETHUSD",1744414186191,0.7577,1560.6,1560.2,0.7689]
["bitfinex","ETHUSD",1744414186481,0.7577,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1744414186651,0.7577,1560.6,1560.3,7.13305587]
["bitfinex","ETHUSD",1744414186858,7.16557,1560.6,1560.3,13.54197587]
["bitfinex","ETHUSD",1744414187057,13.57351,1560.6,1560.3,7.13305587]
["bitfinex","ETHUSD",1744414188286,7.16402,1560.3,1560.0,11.40252847]
["bitfinex","ETHUSD",1744414188444,7.16402,1560.3,1560.0,13.64615]
["bitfinex","ETHUSD",1744414189296,7.16402,1560.3,1560.0,6.41011]
["bitfinex","ETHUSD",1744414189461,7.16402,1560.3,1560.0,12.82024]
["bitfinex","ETHUSD",1744414192665,7.16402,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1744414195177,0.7549,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1744414195708,0.7549,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1744414196004,7.20347,1560.5,1560.2,6.40943]
["bitfinex","ETHUSD",1744414196207,7.20347,1560.5,1560.2,12.81886]
["bitfinex","ETHUSD",1744414198605,7.1822,1560.7,1560.4,6.40849]
["bitfinex","ETHUSD",1744414198813,12.99541789,1560.6,1560.3,7.18289]
["bitfinex","ETHUSD",1744414198965,12.99541789,1560.6,1560.3,6.40889]
["bitfinex","ETHUSD",1744414200708,6.40824,1560.5,1560.3,6.40889]
["bitfinex","ETHUSD",1744414201643,12.81658,1560.5,1560.2,13.11409187]
["bitfinex","ETHUSD",1744414201811,12.81658,1560.5,1560.2,8.465296]
["bitfinex","ETHUSD",1744414202009,6.4087,1560.4,1560.1,6.4097]
["bitfinex","ETHUSD",1744414202210,6.40956,1560.2,1559.9,7.82180448]
["bitfinex","ETHUSD",1744414202521,6.40956,1560.2,1559.9,14.23234448]
["bitfinex","ETHUSD",1744414203449,13.62969,1560.3,1560.0,6.4102]
["bitfinex","ETHUSD",1744414205841,6.4087,1560.4,1560.1,0.771]
["bitfinex","ETHUSD",1744414206054,7.0303,1560.5,1560.1,0.771]
["bitfinex","ETHUSD",1744414206203,14.15956679,1560.5,1560.1,0.771]
["bitfinex","ETHUSD",1744414206402,12.81768,1560.4,1560.1,7.18073]
["bitfinex","ETHUSD",1744414207928,6.40928,1560.3,1560.1,0.771]
["bitfinex","ETHUSD",1744414208133,12.81856,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744414208435,6.40945,1560.2,1559.9,7.22471]
["bitfinex","ETHUSD",1744414208627,6.41074,1559.9,1559.6,6.41177]
["bitfinex","ETHUSD",1744414208805,12.82157,1559.9,1559.6,6.41177]
["bitfinex","ETHUSD",1744414209017,13.58698,1560.0,1559.7,6.41148]
["bitfinex","ETHUSD",1744414209218,6.41067,1559.9,1559.6,12.82356]
["bitfinex","ETHUSD",1744414209848,7.17652,1560.0,1559.7,12.82285]
["bitfinex","ETHUSD",1744414210052,6.219,1560.1,1559.9,6.41032]
["bitfinex","ETHUSD",1744414210348,14.866426,1560.3,1560.0,6.41013]
["bitfinex","ETHUSD",1744414211068,6.40944,1560.2,1559.9,12.82082]
["bitfinex","ETHUSD",1744414211357,6.40986,1560.1,1559.8,11.39157847]
["bitfinex","ETHUSD",1744414211561,6.40986,1560.1,1559.8,17.80253847]
["bitfinex","ETHUSD",1744414212164,6.40986,1560.1,1559.9,6.41066]
["bitfinex","ETHUSD",1744414212349,12.81916,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744414212678,12.81918,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744414213862,6.40984,1560.1,1559.9,6.41066]
["bitfinex","ETHUSD",1744414214077,6.40953,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744414214375,12.81928,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744414214575,6.41,1560.1,1559.8,11.39165847]
["bitfinex","ETHUSD",1744414214762,6.41,1560.1,1559.8,19.58300632]
["bitfinex","ETHUSD",1744414215475,12.81915,1560.2,1559.9,6.41066]
["bitfinex","ETHUSD",1744414217182,6.40951,1560.2,1559.9,12.8212]
["bitfinex","ETHUSD",1744414217893,6.40995,1560.1,1559.8,19.58280632]
["bitfinex","ETHUSD",1744414218182,12.82008,1560.1,1559.8,11.39155847]
["bitfinex","ETHUSD",1744414218341,6.40995,1560.1,1559.8,17.80249847]
["bitfinex","ETHUSD",1744414220213,6.40955,1560.2,1559.9,12.82126]
["bitfinex","ETHUSD",1744414220542,14.866316,1560.3,1560.0,6.41018]
["bitfinex","ETHUSD",1744414221785,14.100116,1560.3,1560.1,0.78]
["bitfinex","ETHUSD",1744414221986,6.219,1560.4,1560.2,6.40931]
["bitfinex","ETHUSD",1744414222186,0.8132,1560.5,1560.2,6.40931]
["bitfinex","ETHUSD",1744414222390,17.06929937,1560.6,1560.3,6.40888]
["bitfinex","ETHUSD",1744414222694,4.25350937,1560.6,1560.4,6.4086]
["bitfinex","ETHUSD",1744414222987,4.25350937,1560.6,1560.5,7.1882]
["bitfinex","ETHUSD",1744414224349,4.39906059,1560.6,1560.5,7.1882]
["bitfinex","ETHUSD",1744414226605,0.14555122,1560.6,1560.5,7.1882]
["bitfinex","ETHUSD",1744414226803,19.84376,1561.0,1560.6,6.40746]
["bitfinex","ETHUSD",1744414227015,0.12414916,1560.9,1560.6,12.81499]
["bitfinex","ETHUSD",1744414227306,12.93763916,1560.9,1560.6,6.40746]
["bitfinex","ETHUSD",1744414228005,6.53073916,1560.9,1560.6,6.40746]
["bitfinex","ETHUSD",1744414228312,6.40659,1560.9,1560.6,6.40746]
["bitfinex","ETHUSD",1744414228806,6.40659,1560.9,1560.6,12.81513]
["bitfinex","ETHUSD",1744414229014,26.29624548,1561.0,1560.6,12.81513]
["bitfinex","ETHUSD",1744414229510,13.6258,1561.0,1560.6,14.174643]
["bitfinex","ETHUSD",1744414229713,0.8132,1561.0,1560.8,6.40673]
["bitfinex","ETHUSD",1744414230526,68.55,1561.1,1560.8,6.40673]
["bitfinex","ETHUSD",1744414230721,10.46950937,1561.2,1560.9,6.40635]
["bitfinex","ETHUSD",1744414230880,4.25350937,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1744414231073,4.25350937,1561.2,1561.0,17.74179847]
["bitfinex","ETHUSD",1744414231591,7.16622,1561.3,1561.0,17.74179847]
["bitfinex","ETHUSD",1744414231784,7.16622,1561.3,1561.0,11.33579847]
["bitfinex","ETHUSD",1744414232108,10.70815937,1561.4,1561.1,6.40562]
["bitfinex","ETHUSD",1744414232610,10.70815937,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744414236039,6.45465,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744414236538,0.05,1561.4,1561.2,6.4053]
["bitfinex","ETHUSD",1744414237239,6.45452,1561.4,1561.1,12.81124]
["bitfinex","ETHUSD",1744414237440,0.05,1561.4,1561.3,7.21801]
["bitfinex","ETHUSD",1744414238306,0.19439681,1561.4,1561.3,7.2820522]
["bitfinex","ETHUSD",1744414238505,0.05,1561.4,1561.3,7.2820522]
["bitfinex","ETHUSD",1744414238842,0.05,1561.4,1561.3,10.8320522]
["bitfinex","ETHUSD",1744414239137,0.23049601,1561.4,1561.3,13.96554091]
["bitfinex","ETHUSD",1744414240746,0.23049601,1561.4,1561.3,10.41554091]
["bitfinex","ETHUSD",1744414240932,0.23049601,1561.4,1561.3,9.60244091]
["bitfinex","ETHUSD",1744414241107,0.23049601,1561.4,1561.3,3.19753091]
["bitfinex","ETHUSD",1744414241312,6.63499601,1561.4,1561.1,23.22577181]
["bitfinex","ETHUSD",1744414241635,0.23049601,1561.4,1561.2,12.81051]
["bitfinex","ETHUSD",1744414241807,0.23049601,1561.4,1561.3,10.57142847]
["bitfinex","ETHUSD",1744414242010,0.23049601,1561.4,1561.3,11.38452847]
["bitfinex","ETHUSD",1744414242641,0.23049601,1561.4,1561.3,14.93452847]
["bitfinex","ETHUSD",1744414242812,0.05,1561.4,1561.3,18.12565716]
["bitfinex","ETHUSD",1744414243712,0.05,1561.4,1561.3,13.95913869]
["bitfinex","ETHUSD",1744414246119,0.05,1561.4,1561.3,13.40913869]
["bitfinex","ETHUSD",1744414246319,0.05,1561.4,1561.3,3.19112869]
["bitfinex","ETHUSD",1744414246533,0.05,1561.4,1561.3,9.59603869]
["bitfinex","ETHUSD",1744414246715,0.17707514,1561.4,1561.3,10.45478007]
["bitfinex","ETHUSD",1744414246920,0.17707514,1561.4,1561.3,10.39073869]
["bitfinex","ETHUSD",1744414246921,0.05,1561.4,1561.3,10.39073869]
["bitfinex","ETHUSD",1744414247328,0.17707514,1561.4,1561.3,10.39073869]
["bitfinex","ETHUSD",1744414247532,0.05,1561.4,1561.3,10.39073869]
["bitfinex","ETHUSD",1744414247830,0.17707514,1561.4,1561.3,9.59603869]
["bitfinex","ETHUSD",1744414248542,0.17707514,1561.4,1561.2,6.40512]
["bitfinex","ETHUSD",1744414248718,0.17707514,1561.4,1561.2,17.04090455]
["bitfinex","ETHUSD",1744414248923,0.17707514,1561.4,1561.2,16.97685847]
["bitfinex","ETHUSD",1744414251354,0.17707514,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1744414252255,0.17707514,1561.4,1561.3,0.8006]
["bitfinex","ETHUSD",1744414252455,0.17707514,1561.4,1561.3,8.34273385]
["bitfinex","ETHUSD",1744414253362,0.17707514,1561.4,1561.3,7.54213385]
["bitfinex","ETHUSD",1744414254431,0.17707514,1561.4,1561.3,11.40677262]
["bitfinex","ETHUSD",1744414254759,0.05,1561.4,1561.3,11.89273385]
["bitfinex","ETHUSD",1744414256137,0.55,1561.8,1561.6,6.4036]
["bitfinex","ETHUSD",1744414256439,0.55,1561.8,1561.6,11.85087847]
["bitfinex","ETHUSD",1744414256440,0.12842403,1561.7,1561.6,11.85087847]
["bitfinex","ETHUSD",1744414256933,0.12842403,1561.7,1561.6,12.60667847]
["bitfinex","ETHUSD",1744414257154,0.12842403,1561.7,1561.6,15.60667847]
["bitfinex","ETHUSD",1744414257359,0.12842403,1561.7,1561.6,16.15667847]
["bitfinex","ETHUSD",1744414257855,0.55,1561.8,1561.7,3.0]
["bitfinex","ETHUSD",1744414258061,0.55,1561.8,1561.7,11.65929785]
["bitfinex","ETHUSD",1744414259170,0.8316,1562.1,1561.9,6.40211]
["bitfinex","ETHUSD",1744414259373,0.8316,1562.1,1561.9,12.80445]
["bitfinex","ETHUSD",1744414259821,0.8316,1562.1,1562.0,6.40204]
["bitfinex","ETHUSD",1744414260024,0.754,1562.2,1562.1,6.40151]
["bitfinex","ETHUSD",1744414261860,1.3759,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744414262066,0.55,1562.3,1562.1,7.681798]
["bitfinex","ETHUSD",1744414262232,0.55,1562.3,1562.1,12.80296]
["bitfinex","ETHUSD",1744414262561,0.55,1562.3,1562.2,6.40122]
["bitfinex","ETHUSD",1744414263677,0.55,1562.3,1562.2,9.40122]
["bitfinex","ETHUSD",1744414263842,0.55,1562.3,1562.2,9.46522641]
["bitfinex","ETHUSD",1744414264166,0.55,1562.3,1562.2,12.78781833]
["bitfinex","ETHUSD",1744414264337,0.05,1562.4,1562.3,11.36722847]
["bitfinex","ETHUSD",1744414265461,0.05,1562.4,1562.3,14.36722847]
["bitfinex","ETHUSD",1744414266166,6.209,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744414266167,0.8259,1562.9,1562.8,6.39877]
["bitfinex","ETHUSD",1744414266666,0.8259,1563.1,1562.9,6.39807]
["bitfinex","ETHUSD",1744414267144,0.8259,1563.1,1562.9,12.7963]
["bitfinex","ETHUSD",1744414267345,0.8259,1563.1,1563.0,6.39795]
["bitfinex","ETHUSD",1744414267758,4.25350937,1563.3,1563.2,6.39713]
["bitfinex","ETHUSD",1744414267964,4.25350937,1563.3,1563.0,6.39784]
["bitfinex","ETHUSD",1744414268284,0.8059,1563.2,1563.0,6.39782]
["bitfinex","ETHUSD",1744414268789,0.8059,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1744414268941,0.05,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744414269293,9.37e-06,1563.6,1563.5,7.1691]
["bitfinex","ETHUSD",1744414269439,9.37e-06,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414269644,9.37e-06,1563.6,1563.4,6.39612]
["bitfinex","ETHUSD",1744414269950,9.37e-06,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414270140,9.37e-06,1563.6,1563.5,10.56241847]
["bitfinex","ETHUSD",1744414270371,9.37e-06,1563.6,1563.5,12.90428024]
["bitfinex","ETHUSD",1744414270565,0.12775478,1563.6,1563.5,12.96822667]
["bitfinex","ETHUSD",1744414270782,9.37e-06,1563.6,1563.5,12.96822667]
["bitfinex","ETHUSD",1744414271210,9.37e-06,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414271417,0.13818194,1563.6,1563.4,12.79226]
["bitfinex","ETHUSD",1744414271575,0.13818194,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414272815,0.13818194,1563.6,1563.5,6.4598526]
["bitfinex","ETHUSD",1744414273107,0.13817257,1563.6,1563.5,6.4598526]
["bitfinex","ETHUSD",1744414273399,1.20282,1563.9,1563.7,6.39498]
["bitfinex","ETHUSD",1744414273606,1.20282,1563.9,1563.7,12.78994]
["bitfinex","ETHUSD",1744414273807,1.20282,1563.9,1563.7,6.39496]
["bitfinex","ETHUSD",1744414274207,1.20282,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744414274403,1.20282,1563.9,1563.6,6.39541]
["bitfinex","ETHUSD",1744414274570,1.20282,1563.9,1563.5,6.39567]
["bitfinex","ETHUSD",1744414274775,12.78967,1563.8,1563.5,6.39567]
["bitfinex","ETHUSD",1744414275119,1.278967,1563.7,1563.5,6.39567]
["bitfinex","ETHUSD",1744414275315,7.59714,1563.9,1563.5,12.79144]
["bitfinex","ETHUSD",1744414275473,6.39475,1563.8,1563.5,6.39567]
["bitfinex","ETHUSD",1744414275675,6.39475,1563.8,1563.4,12.79238]
["bitfinex","ETHUSD",1744414275871,6.204,1563.8,1563.5,6.3959]
["bitfinex","ETHUSD",1744414276188,6.204,1563.8,1563.5,12.7918]
["bitfinex","ETHUSD",1744414276388,8.22356,1563.8,1563.5,12.7918]
["bitfinex","ETHUSD",1744414276700,14.61839,1563.8,1563.5,6.3959]
["bitfinex","ETHUSD",1744414277305,14.61839,1563.8,1563.5,12.79167]
["bitfinex","ETHUSD",1744414277612,14.61839,1563.8,1563.5,6.39577]
["bitfinex","ETHUSD",1744414279832,0.7762,1563.5,1563.3,6.88683318]
["bitfinex","ETHUSD",1744414280124,0.7762,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1744414283025,7.15703,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744414284559,13.55227,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744414285455,15.527897,1563.7,1563.4,6.39631]
["bitfinex","ETHUSD",1744414286464,2.737527,1563.7,1563.3,0.48161221]
["bitfinex","ETHUSD",1744414286759,0.7999,1563.4,1563.1,12.79475]
["bitfinex","ETHUSD",1744414288268,6.39673,1563.3,1563.0,12.79566]
["bitfinex","ETHUSD",1744414288429,12.79363,1563.3,1563.0,6.39783]
["bitfinex","ETHUSD",1744414288965,6.39727,1563.2,1563.0,0.47479585]
["bitfinex","ETHUSD",1744414289254,6.39727,1563.2,1562.9,12.79648]
["bitfinex","ETHUSD",1744414289659,6.39727,1563.2,1562.9,15.47270351]
["bitfinex","ETHUSD",1744414290021,6.39759,1563.1,1562.9,2.67622351]
["bitfinex","ETHUSD",1744414290451,6.39759,1563.1,1562.9,0.46961626]
["bitfinex","ETHUSD",1744414290763,6.39759,1563.1,1562.8,22.06689247]
["bitfinex","ETHUSD",1744414290954,6.39726,1563.2,1562.9,6.39811]
["bitfinex","ETHUSD",1744414291266,7.1079,1563.4,1563.1,6.39721]
["bitfinex","ETHUSD",1744414291476,7.1079,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744414291653,7.1079,1563.4,1563.2,12.794]
["bitfinex","ETHUSD",1744414291969,7.1079,1563.4,1563.2,14.0734]
["bitfinex","ETHUSD",1744414292469,7.1079,1563.4,1563.3,6.39672]
["bitfinex","ETHUSD",1744414293124,13.52038,1563.7,1563.3,6.88259442]
["bitfinex","ETHUSD",1744414293330,19.91562,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744414294045,13.52034,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744414294355,19.91561,1563.7,1563.4,6.39619]
["bitfinex","ETHUSD",1744414294557,6.39552,1563.6,1563.3,13.27907442]
["bitfinex","ETHUSD",1744414294728,6.54335785,1563.6,1563.3,15.02363371]
["bitfinex","ETHUSD",1744414294929,6.54335785,1563.6,1563.4,6.3963]
["bitfinex","ETHUSD",1744414295477,0.14783785,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414295689,0.8161,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1744414295972,0.12368286,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414296334,0.8161,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1744414296569,6.51930286,1563.6,1563.3,8.62704371]
["bitfinex","ETHUSD",1744414296770,12.91507286,1563.6,1563.3,6.88248442]
["bitfinex","ETHUSD",1744414296940,0.12368286,1563.6,1563.4,6.39616]
["bitfinex","ETHUSD",1744414297141,0.8161,1563.7,1563.5,6.39587]
["bitfinex","ETHUSD",1744414297356,6.39475,1563.8,1563.5,6.39587]
["bitfinex","ETHUSD",1744414298279,6.39475,1563.8,1563.5,12.79174]
["bitfinex","ETHUSD",1744414298781,20.29727,1563.9,1563.6,6.39546]
["bitfinex","ETHUSD",1744414298991,13.90279,1563.9,1563.6,12.79084]
["bitfinex","ETHUSD",1744414299154,20.29742,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744414300690,13.90279,1563.9,1563.6,6.39538]
["bitfinex","ETHUSD",1744414300984,13.90279,1563.9,1563.6,13.430288]
["bitfinex","ETHUSD",1744414301163,13.90279,1563.9,1563.6,13.430278]
["bitfinex","ETHUSD",1744414301353,20.29727,1563.9,1563.6,7.034908]
["bitfinex","ETHUSD",1744414301693,7.50842,1563.9,1563.4,11.31982847]
["bitfinex","ETHUSD",1744414301885,6.39522,1563.7,1563.4,7.15331]
["bitfinex","ETHUSD",1744414302183,6.39522,1563.7,1563.4,13.54951]
["bitfinex","ETHUSD",1744414302383,12.79045,1563.7,1563.4,7.15331]
["bitfinex","ETHUSD",1744414302586,12.79045,1563.7,1563.4,8.55682202]
["bitfinex","ETHUSD",1744414303687,7.1906,1563.6,1563.3,6.88181015]
["bitfinex","ETHUSD",1744414304086,0.795,1563.6,1563.3,6.88179015]
["bitfinex","ETHUSD",1744414304285,0.795,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1744414304787,7.1905,1563.6,1563.4,6.3962]
["bitfinex","ETHUSD",1744414305590,7.1905,1563.6,1563.3,13.27838015]
["bitfinex","ETHUSD",1744414305791,7.1905,1563.6,1563.3,8.28891817]
["bitfinex","ETHUSD",1744414306090,7.1905,1563.6,1563.3,0.48520015]
["bitfinex","ETHUSD",1744414306091,6.39606,1563.5,1563.3,0.48520015]
["bitfinex","ETHUSD",1744414306268,6.39606,1563.5,1563.2,7.1899]
["bitfinex","ETHUSD",1744414306470,6.39632,1563.4,1563.2,6.397]
["bitfinex","ETHUSD",1744414306672,7.21918,1563.8,1563.3,4.23048417]
["bitfinex","ETHUSD",1744414306868,7.21907,1563.8,1563.4,9.81924842]
["bitfinex","ETHUSD",1744414307063,13.61397,1563.8,1563.4,3.42304842]
["bitfinex","ETHUSD",1744414307258,13.61397,1563.8,1563.5,6.3958]
["bitfinex","ETHUSD",1744414308103,7.21907,1563.8,1563.5,6.3958]
["bitfinex","ETHUSD",1744414308324,0.8242,1563.8,1563.6,6.39548]
["bitfinex","ETHUSD",1744414308606,0.39692,1563.9,1563.7,12.78982]
["bitfinex","ETHUSD",1744414308962,0.39692,1563.9,1563.7,6.39485]
["bitfinex","ETHUSD",1744414309362,0.39692,1563.9,1563.7,6.87140509]
["bitfinex","ETHUSD",1744414309708,0.12558917,1563.8,1563.7,6.87140509]
["bitfinex","ETHUSD",1744414310005,0.39692,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744414310206,0.39692,1563.9,1563.7,8.1980856]
["bitfinex","ETHUSD",1744414310607,0.39692,1563.9,1563.7,1.8032356]
["bitfinex","ETHUSD",1744414310807,0.39692,1563.9,1563.7,6.87144509]
["bitfinex","ETHUSD",1744414311109,0.39692,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1744414311481,0.39692,1563.9,1563.8,7.28861548]
["bitfinex","ETHUSD",1744414313508,1e-05,1563.9,1563.8,10.83861548]
["bitfinex","ETHUSD",1744414313705,1e-05,1563.9,1563.8,17.14361548]
["bitfinex","ETHUSD",1744414314010,1e-05,1563.9,1563.8,20.5373159]
["bitfinex","ETHUSD",1744414315767,5.39e-06,1564.0,1563.8,26.1019859]
["bitfinex","ETHUSD",1744414315968,5.39e-06,1564.0,1563.9,13.62471363]
["bitfinex","ETHUSD",1744414316277,5.39e-06,1564.0,1563.9,14.39088847]
["bitfinex","ETHUSD",1744414316474,5.39e-06,1564.0,1563.9,18.14017591]
["bitfinex","ETHUSD",1744414317184,5.39e-06,1564.0,1563.9,18.69017591]
["bitfinex","ETHUSD",1744414320117,5.39e-06,1564.0,1563.9,10.14355744]
["bitfinex","ETHUSD",1744414320284,5.39e-06,1564.0,1563.9,13.56078847]
["bitfinex","ETHUSD",1744414320489,5.39e-06,1564.0,1563.9,14.39088847]
["bitfinex","ETHUSD",1744414320671,5.39e-06,1564.0,1563.9,14.94088847]
["bitfinex","ETHUSD",1744414321573,5.39e-06,1564.0,1563.9,10.77437]
["bitfinex","ETHUSD",1744414321881,5.39e-06,1564.0,1563.9,14.94088847]
["bitfinex","ETHUSD",1744414322083,5.39e-06,1564.0,1563.9,13.62765285]
["bitfinex","ETHUSD",1744414322282,5.39e-06,1564.0,1563.9,12.79755285]
["bitfinex","ETHUSD",1744414322498,5.39e-06,1564.0,1563.9,12.86148421]
["bitfinex","ETHUSD",1744414322909,5.39e-06,1564.0,1563.9,12.79755285]
["bitfinex","ETHUSD",1744414323109,5.39e-06,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1744414323318,0.79460539,1564.0,1563.8,19.09198]
["bitfinex","ETHUSD",1744414323605,0.79460539,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1744414323815,7.18847539,1564.0,1563.8,3.0]
["bitfinex","ETHUSD",1744414324515,7.18847539,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744414324516,13.58251539,1564.0,1563.7,6.39496]
["bitfinex","ETHUSD",1744414324821,12.78908,1563.9,1563.6,6.39541]
["bitfinex","ETHUSD",1744414326369,6.39478,1563.8,1563.5,19.09464]
["bitfinex","ETHUSD",1744414326570,0.7728,1563.7,1563.5,19.09455]
["bitfinex","ETHUSD",1744414327096,0.7728,1563.9,1563.7,6.39493]
["bitfinex","ETHUSD",1744414327610,6.39481,1563.8,1563.5,12.69879]
["bitfinex","ETHUSD",1744414327823,6.39481,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744414328169,7.16799,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1744414328368,7.16799,1563.7,1563.4,9.39631]
["bitfinex","ETHUSD",1744414328569,0.7728,1563.7,1563.5,6.39578]
["bitfinex","ETHUSD",1744414328816,0.7728,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744414329014,0.7728,1563.7,1563.5,7.34175388]
["bitfinex","ETHUSD",1744414329166,0.7728,1563.7,1563.5,6.39578]
["bitfinex","ETHUSD",1744414329684,0.7728,1563.7,1563.5,12.79156]
["bitfinex","ETHUSD",1744414329884,0.7728,1563.7,1563.5,6.39578]
["bitfinex","ETHUSD",1744414330872,0.7728,1563.7,1563.5,12.79156]
["bitfinex","ETHUSD",1744414331167,0.7728,1563.7,1563.6,6.39549]
["bitfinex","ETHUSD",1744414331372,0.7728,1563.9,1563.8,6.39455]
["bitfinex","ETHUSD",1744414331585,0.7728,1563.9,1563.7,6.39492]
["bitfinex","ETHUSD",1744414332411,0.7728,1563.9,1563.7,12.7899]
["bitfinex","ETHUSD",1744414332568,0.7728,1563.9,1563.7,6.39492]
["bitfinex","ETHUSD",1744414333209,0.7728,1563.9,1563.7,12.78988]
["bitfinex","ETHUSD",1744414333380,0.7728,1563.9,1563.7,12.7899]
["bitfinex","ETHUSD",1744414333714,0.7728,1563.9,1563.7,6.39492]
["bitfinex","ETHUSD",1744414335113,0.7728,1563.9,1563.7,7.8781167]
["bitfinex","ETHUSD",1744414335823,0.7728,1563.9,1563.7,1.4831967]
["bitfinex","ETHUSD",1744414336016,7.16718,1563.9,1563.7,1.4831967]
["bitfinex","ETHUSD",1744414336818,13.56179,1563.9,1563.7,1.4831967]
["bitfinex","ETHUSD",1744414337027,13.56179,1563.9,1563.5,16.95827847]
["bitfinex","ETHUSD",1744414337028,6.39473,1563.8,1563.5,16.95827847]
["bitfinex","ETHUSD",1744414337201,7.16718,1563.9,1563.5,16.95827847]
["bitfinex","ETHUSD",1744414337202,7.16718,1563.9,1563.6,12.79084]
["bitfinex","ETHUSD",1744414337406,6.39471,1563.8,1563.5,16.95823847]
["bitfinex","ETHUSD",1744414338280,6.39471,1563.8,1563.5,12.79172]
["bitfinex","ETHUSD",1744414338801,13.56183,1563.9,1563.6,6.39548]
["bitfinex","ETHUSD",1744414339002,7.16727,1563.9,1563.6,6.39548]
["bitfinex","ETHUSD",1744414340092,7.16727,1563.9,1563.6,12.79078]
["bitfinex","ETHUSD",1744414340612,13.56192,1563.9,1563.6,6.3953]
["bitfinex","ETHUSD",1744414340978,7.16724,1563.9,1563.6,6.3953]
["bitfinex","ETHUSD",1744414341301,7.16724,1563.9,1563.6,8.25730305]
["bitfinex","ETHUSD",1744414341683,7.16724,1563.9,1563.6,14.65268305]
["bitfinex","ETHUSD",1744414341890,7.16724,1563.9,1563.6,14.65267305]
["bitfinex","ETHUSD",1744414342612,13.56167,1563.9,1563.6,8.25730305]
["bitfinex","ETHUSD",1744414342790,6.39512,1563.7,1563.5,1.662352]
["bitfinex","ETHUSD",1744414342992,6.39512,1563.7,1563.4,16.62409]
["bitfinex","ETHUSD",1744414344305,7.1803,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744414344609,0.7848,1563.6,1563.4,9.39623]
["bitfinex","ETHUSD",1744414344792,0.7848,1563.6,1563.4,15.79242]
["bitfinex","ETHUSD",1744414346916,0.7848,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414347215,0.7848,1563.6,1563.4,9.39617]
["bitfinex","ETHUSD",1744414347402,0.7848,1563.6,1563.4,17.19728107]
["bitfinex","ETHUSD",1744414348112,0.7848,1563.6,1563.4,10.80109107]
["bitfinex","ETHUSD",1744414348316,0.7848,1563.6,1563.4,9.39617]
["bitfinex","ETHUSD",1744414349516,0.7848,1563.6,1563.4,15.79237]
["bitfinex","ETHUSD",1744414351524,0.7848,1563.6,1563.4,15.79236]
["bitfinex","ETHUSD",1744414351688,0.7848,1563.6,1563.5,6.3959]
["bitfinex","ETHUSD",1744414352600,0.8172,1563.7,1563.5,12.7918]
["bitfinex","ETHUSD",1744414353501,0.8172,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1744414354123,6.321,1563.9,1563.5,0.7952]
["bitfinex","ETHUSD",1744414354428,12.71544,1563.9,1563.5,13.58676]
["bitfinex","ETHUSD",1744414354631,6.3952,1563.7,1563.4,9.39619]
["bitfinex","ETHUSD",1744414354829,6.3952,1563.7,1563.4,15.79238]
["bitfinex","ETHUSD",1744414358847,7.21197,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744414359049,7.21197,1563.8,1563.5,12.79176]
["bitfinex","ETHUSD",1744414359537,13.60688,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1744414359737,6.39513,1563.7,1563.4,15.79248]
["bitfinex","ETHUSD",1744414360648,6.39582,1563.6,1563.3,6.88310225]
["bitfinex","ETHUSD",1744414360810,6.3961,1563.5,1563.3,0.48652225]
["bitfinex","ETHUSD",1744414361131,7.1787,1563.5,1563.2,12.79402]
["bitfinex","ETHUSD",1744414362244,0.7826,1563.5,1563.3,6.3967]
["bitfinex","ETHUSD",1744414362438,0.7826,1563.5,1563.3,6.3966]
["bitfinex","ETHUSD",1744414364340,0.7826,1563.5,1563.2,6.4609741]
["bitfinex","ETHUSD",1744414364341,7.17863,1563.5,1563.2,6.4609741]
["bitfinex","ETHUSD",1744414364544,6.39672,1563.3,1563.2,0.48112519]
["bitfinex","ETHUSD",1744414364746,6.39672,1563.3,1563.0,15.79558]
["bitfinex","ETHUSD",1744414365117,6.39672,1563.3,1563.0,12.79558]
["bitfinex","ETHUSD",1744414366251,6.39672,1563.3,1563.1,6.39753]
["bitfinex","ETHUSD",1744414366545,0.7826,1563.5,1563.3,6.39655]
["bitfinex","ETHUSD",1744414369065,7.17858,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744414369367,13.57485,1563.5,1563.2,6.39699]
["bitfinex","ETHUSD",1744414370463,0.7826,1563.5,1563.1,12.33031922]
["bitfinex","ETHUSD",1744414370687,6.39645,1563.4,1563.1,18.72769922]
["bitfinex","ETHUSD",1744414370883,6.39645,1563.4,1563.2,8.26985992]
["bitfinex","ETHUSD",1744414372585,13.57469,1563.5,1563.2,8.26985992]
["bitfinex","ETHUSD",1744414372784,5.39e-06,1564.0,1563.3,10.56323847]
["bitfinex","ETHUSD",1744414373085,0.8008,1563.9,1563.7,6.39485]
["bitfinex","ETHUSD",1744414373269,12.78787539,1564.0,1563.7,7.15155]
["bitfinex","ETHUSD",1744414374589,6.3943,1563.9,1563.6,13.54746]
["bitfinex","ETHUSD",1744414374888,6.3943,1563.9,1563.6,15.78976644]
["bitfinex","ETHUSD",1744414375651,6.3943,1563.9,1563.6,9.39438644]
["bitfinex","ETHUSD",1744414375851,6.3943,1563.9,1563.6,9.45833424]
["bitfinex","ETHUSD",1744414376993,12.78871,1563.9,1563.6,9.39438644]
["bitfinex","ETHUSD",1744414377295,6.3943,1563.9,1563.6,9.39438644]
["bitfinex","ETHUSD",1744414377989,12.78871,1563.9,1563.6,9.39438644]
["bitfinex","ETHUSD",1744414378192,6.39476,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1744414378396,6.39524,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1744414379293,6.39524,1563.7,1563.5,3.48726591]
["bitfinex","ETHUSD",1744414380995,7.19433,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744414381200,0.7987,1563.6,1563.4,9.39627]
["bitfinex","ETHUSD",1744414381395,0.7987,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744414381593,7.19424,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744414381815,6.3959,1563.5,1563.4,3.0]
["bitfinex","ETHUSD",1744414381966,7.19424,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744414384715,13.58988,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744414384919,12.79202,1563.5,1563.3,0.4888844]
["bitfinex","ETHUSD",1744414385216,6.39598,1563.5,1563.2,12.79401]
["bitfinex","ETHUSD",1744414385713,6.39598,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1744414386017,13.58998,1563.6,1563.3,6.39671]
["bitfinex","ETHUSD",1744414386411,6.39599,1563.5,1563.2,12.79401]
["bitfinex","ETHUSD",1744414386615,12.79205,1563.5,1563.2,8.92398605]
["bitfinex","ETHUSD",1744414386817,6.39599,1563.5,1563.2,8.92398605]
["bitfinex","ETHUSD",1744414386988,6.39599,1563.5,1563.2,15.32098605]
["bitfinex","ETHUSD",1744414387539,7.14995,1563.9,1563.6,6.39533]
["bitfinex","ETHUSD",1744414387687,14.25953554,1563.9,1563.6,6.39533]
["bitfinex","ETHUSD",1744414387881,14.25953554,1563.9,1563.5,6.39576]
["bitfinex","ETHUSD",1744414387882,7.86494554,1563.9,1563.5,6.39576]
["bitfinex","ETHUSD",1744414388087,6.39484,1563.8,1563.5,12.79155]
["bitfinex","ETHUSD",1744414391219,7.86497554,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744414391821,6.39468,1563.8,1563.5,12.79154]
["bitfinex","ETHUSD",1744414392028,6.39468,1563.8,1563.5,14.070694]
["bitfinex","ETHUSD",1744414392649,6.39468,1563.8,1563.5,7.674924]
["bitfinex","ETHUSD",1744414392933,6.39569,1563.6,1563.3,19.06332]
["bitfinex","ETHUSD",1744414393347,6.39568,1563.6,1563.3,19.06323]
["bitfinex","ETHUSD",1744414395839,12.79131,1563.6,1563.3,6.39661]
["bitfinex","ETHUSD",1744414396410,12.79131,1563.6,1563.3,7.72348797]
["bitfinex","ETHUSD",1744414397909,7.15081,1563.7,1563.3,1.39083883]
["bitfinex","ETHUSD",1744414398108,13.54607,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744414398309,7.15081,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744414398840,13.54603,1563.7,1563.4,6.3962]
["bitfinex","ETHUSD",1744414402849,7.15081,1563.7,1563.4,13.62179]
["bitfinex","ETHUSD",1744414403038,12.78965,1563.8,1563.5,6.39579]
["bitfinex","ETHUSD",1744414403240,6.39521,1563.7,1563.4,13.62177]
["bitfinex","ETHUSD",1744414403441,6.39521,1563.7,1563.4,14.344329]
["bitfinex","ETHUSD",1744414406459,12.79047,1563.7,1563.4,7.948139]
["bitfinex","ETHUSD",1744414407674,0.7956,1563.6,1563.2,1.24486974]
["bitfinex","ETHUSD",1744414407862,6.39635,1563.4,1563.2,1.24486974]
["bitfinex","ETHUSD",1744414409290,6.39635,1563.4,1563.2,0.47516974]
["bitfinex","ETHUSD",1744414409465,6.39635,1563.4,1563.1,22.83352]
["bitfinex","ETHUSD",1744414409664,6.39635,1563.4,1563.1,25.116872]
["bitfinex","ETHUSD",1744414410493,6.39635,1563.4,1563.1,18.719452]
["bitfinex","ETHUSD",1744414410494,12.79281,1563.4,1563.1,18.719452]
["bitfinex","ETHUSD",1744414410666,6.39635,1563.4,1563.1,25.116872]
["bitfinex","ETHUSD",1744414410863,0.7956,1563.4,1562.8,0.7697]
["bitfinex","ETHUSD",1744414411071,6.39741,1563.2,1562.9,9.39835]
["bitfinex","ETHUSD",1744414411263,6.39758,1563.1,1562.9,3.0]
["bitfinex","ETHUSD",1744414411492,6.39741,1563.2,1562.9,9.39835]
["bitfinex","ETHUSD",1744414411677,12.79475,1563.2,1562.9,9.39835]
["bitfinex","ETHUSD",1744414411871,12.79475,1563.2,1562.9,9.86887729]
["bitfinex","ETHUSD",1744414412054,7.20476,1563.1,1562.9,3.47052729]
["bitfinex","ETHUSD",1744414412791,7.20476,1563.1,1562.9,5.17428402]
["bitfinex","ETHUSD",1744414413181,7.20486,1563.1,1562.7,6.39905]
["bitfinex","ETHUSD",1744414413385,6.39806,1563.0,1562.7,12.7981]
["bitfinex","ETHUSD",1744414414967,6.39806,1563.0,1562.7,13.27530164]
["bitfinex","ETHUSD",1744414415472,6.39806,1563.0,1562.8,1.32753016]
["bitfinex","ETHUSD",1744414415773,12.79617,1563.0,1562.8,1.32753016]
["bitfinex","ETHUSD",1744414416099,6.39806,1563.0,1562.7,13.27531164]
["bitfinex","ETHUSD",1744414416897,12.79383,1563.3,1562.8,4.16651847]
["bitfinex","ETHUSD",1744414417101,7.22346,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744414417307,7.22346,1563.3,1563.0,12.79563]
["bitfinex","ETHUSD",1744414417522,13.62035,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744414417975,7.22346,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744414418603,13.62041,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744414419789,7.22346,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744414421717,13.62038,1563.3,1563.0,6.39781]
["bitfinex","ETHUSD",1744414422623,0.8266,1563.6,1563.4,6.39613]
["bitfinex","ETHUSD",1744414422918,13.61814,1563.6,1563.3,6.39668]
["bitfinex","ETHUSD",1744414424039,0.8266,1563.6,1563.3,12.79336]
["bitfinex","ETHUSD",1744414424244,7.2214,1563.8,1563.3,0.7844]
["bitfinex","ETHUSD",1744414424404,8.487332,1563.8,1563.5,6.39573]
["bitfinex","ETHUSD",1744414424736,8.487332,1563.8,1563.5,12.79151]
["bitfinex","ETHUSD",1744414426248,7.2214,1563.8,1563.5,12.79151]
["bitfinex","ETHUSD",1744414426426,0.8266,1563.8,1563.6,6.39537]
["bitfinex","ETHUSD",1744414426623,6.3944,1563.9,1563.6,12.79075]
["bitfinex","ETHUSD",1744414426805,12.78889,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744414427005,6.3944,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744414428235,12.78887,1563.9,1563.6,6.39537]
["bitfinex","ETHUSD",1744414429053,7.19336,1563.7,1563.4,6.39616]
["bitfinex","ETHUSD",1744414429348,7.19336,1563.7,1563.4,12.79235]
["bitfinex","ETHUSD",1744414430249,7.19336,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1744414430612,7.19336,1563.7,1563.4,6.39616]
["bitfinex","ETHUSD",1744414430821,0.7982,1563.7,1563.3,7.22143]
["bitfinex","ETHUSD",1744414431021,6.39643,1563.4,1563.1,13.61962]
["bitfinex","ETHUSD",1744414431222,7.19463,1563.4,1563.1,8.7121033]
["bitfinex","ETHUSD",1744414431864,7.19463,1563.4,1563.1,15.1095133]
["bitfinex","ETHUSD",1744414434162,7.19463,1563.4,1563.1,14.2847333]
["bitfinex","ETHUSD",1744414434472,7.19463,1563.4,1563.1,12.79481]
["bitfinex","ETHUSD",1744414435362,0.7982,1563.4,1563.2,6.39707]
["bitfinex","ETHUSD",1744414436176,6.39604,1563.5,1563.2,12.79414]
["bitfinex","ETHUSD",1744414436481,0.7767,1563.5,1563.3,6.39666]
["bitfinex","ETHUSD",1744414436835,13.56717,1563.7,1563.3,8.455283]
["bitfinex","ETHUSD",1744414437177,13.56717,1563.7,1563.4,6.39627]
["bitfinex","ETHUSD",1744414438283,6.39559,1563.6,1563.3,13.57252]
["bitfinex","ETHUSD",1744414438888,6.39559,1563.6,1563.3,13.57251]
["bitfinex","ETHUSD",1744414439046,6.39559,1563.6,1563.3,7.1759]
["bitfinex","ETHUSD",1744414439251,12.79127,1563.6,1563.3,7.1759]
["bitfinex","ETHUSD",1744414439449,6.39593,1563.5,1563.3,0.7793]
["bitfinex","ETHUSD",1744414439684,6.39593,1563.5,1563.2,6.39712]
["bitfinex","ETHUSD",1744414440083,1.356797,1563.6,1563.1,7.68847288]
["bitfinex","ETHUSD",1744414440084,6.39649,1563.4,1563.1,7.68847288]
["bitfinex","ETHUSD",1744414440385,5.39e-06,1564.0,1563.9,10.20407]
["bitfinex","ETHUSD",1744414440750,5.39e-06,1564.0,1563.9,14.43452255]
["bitfinex","ETHUSD",1744414440951,5.39e-06,1564.0,1563.9,14.37058847]
["bitfinex","ETHUSD",1744414441250,5.39e-06,1564.0,1563.9,10.20407]
["bitfinex","ETHUSD",1744414441450,5.39e-06,1564.0,1563.9,10.26800408]
["bitfinex","ETHUSD",1744414441767,5.39e-06,1564.0,1563.9,11.93425149]
["bitfinex","ETHUSD",1744414442467,5.39e-06,1564.0,1563.9,11.87031741]
["bitfinex","ETHUSD",1744414442698,5.39e-06,1564.0,1563.9,12.34848053]
["bitfinex","ETHUSD",1744414443479,5.39e-06,1564.0,1563.9,12.41241461]
["bitfinex","ETHUSD",1744414444088,5.39e-06,1564.0,1563.9,17.12893308]
["bitfinex","ETHUSD",1744414444293,5.39e-06,1564.0,1563.9,17.064999]
["bitfinex","ETHUSD",1744414449020,5.39e-06,1564.0,1563.9,18.88693468]
["bitfinex","ETHUSD",1744414449307,5.39e-06,1564.0,1563.9,19.81561559]
["bitfinex","ETHUSD",1744414450808,5.39e-06,1564.0,1563.9,17.89211512]
["bitfinex","ETHUSD",1744414453207,0.05,1564.4,1564.3,7.72593]
["bitfinex","ETHUSD",1744414453509,0.05,1564.4,1564.3,22.55432447]
["bitfinex","ETHUSD",1744414454603,0.05,1564.4,1564.3,23.03029503]
["bitfinex","ETHUSD",1744414456406,0.7856,1565.0,1564.8,6.3904]
["bitfinex","ETHUSD",1744414456578,0.7856,1565.0,1564.7,16.94831847]
["bitfinex","ETHUSD",1744414456784,0.7927,1564.8,1564.7,1.69483185]
["bitfinex","ETHUSD",1744414457103,0.7927,1564.8,1564.6,12.78254]
["bitfinex","ETHUSD",1744414458322,0.7927,1564.8,1564.7,6.391]
["bitfinex","ETHUSD",1744414458688,0.7927,1565.0,1564.8,6.3905]
["bitfinex","ETHUSD",1744414459714,0.7927,1565.0,1564.7,10.55740847]
["bitfinex","ETHUSD",1744414460206,7.18271,1565.0,1564.7,10.55740847]
["bitfinex","ETHUSD",1744414460415,13.57265,1565.0,1564.7,10.55739847]
["bitfinex","ETHUSD",1744414460709,0.7927,1565.0,1564.8,6.39054]
["bitfinex","ETHUSD",1744414461513,0.7927,1565.0,1564.8,12.84492065]
["bitfinex","ETHUSD",1744414462115,0.7927,1565.0,1564.8,13.25886981]
["bitfinex","ETHUSD",1744414463215,0.7927,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1744414465224,0.7927,1565.0,1564.8,0.47784981]
["bitfinex","ETHUSD",1744414465517,7.1826,1565.0,1564.7,16.94830847]
["bitfinex","ETHUSD",1744414465877,7.1826,1565.0,1564.7,12.80662531]
["bitfinex","ETHUSD",1744414466083,0.7927,1565.0,1564.8,6.39055]
["bitfinex","ETHUSD",1744414467427,0.7927,1565.0,1564.8,6.39049]
["bitfinex","ETHUSD",1744414467588,7.18264,1565.0,1564.7,12.80659531]
["bitfinex","ETHUSD",1744414467782,0.7712,1565.1,1564.8,13.55710847]
["bitfinex","ETHUSD",1744414468033,0.7712,1565.3,1565.0,10.55595847]
["bitfinex","ETHUSD",1744414468323,0.7712,1565.3,1565.1,6.38932]
["bitfinex","ETHUSD",1744414468880,7.15979,1565.3,1565.0,10.55595847]
["bitfinex","ETHUSD",1744414469129,7.15979,1565.3,1565.0,16.94561847]
["bitfinex","ETHUSD",1744414471391,7.15979,1565.3,1565.0,10.55595847]
["bitfinex","ETHUSD",1744414471788,7.15979,1565.3,1565.0,10.61984904]
["bitfinex","ETHUSD",1744414472304,7.15979,1565.3,1565.0,17.00949904]
["bitfinex","ETHUSD",1744414472632,7.15979,1565.3,1565.0,16.94560847]
["bitfinex","ETHUSD",1744414472812,0.7712,1565.3,1565.1,6.38931]
["bitfinex","ETHUSD",1744414473930,0.7712,1565.3,1565.1,6.87366004]
["bitfinex","ETHUSD",1744414474404,7.15979,1565.3,1565.1,0.48435004]
["bitfinex","ETHUSD",1744414474596,13.54851,1565.3,1565.0,10.55595847]
["bitfinex","ETHUSD",1744414475628,13.54851,1565.3,1565.0,10.61984903]
["bitfinex","ETHUSD",1744414475839,0.7873,1565.1,1564.8,13.55698847]
["bitfinex","ETHUSD",1744414476038,7.17688,1565.1,1564.8,15.78093]
["bitfinex","ETHUSD",1744414476334,0.17933887,1565.0,1564.8,15.78093]
["bitfinex","ETHUSD",1744414477706,6.56930887,1565.0,1564.7,19.06188426]
["bitfinex","ETHUSD",1744414478037,6.56930887,1565.0,1564.7,17.28527341]
["bitfinex","ETHUSD",1744414478540,12.95939887,1565.0,1564.7,11.00227341]
["bitfinex","ETHUSD",1744414480760,7.18662,1564.9,1564.6,6.39135]
["bitfinex","ETHUSD",1744414480968,7.18662,1564.9,1564.5,13.53052742]
["bitfinex","ETHUSD",1744414480969,6.39079,1564.8,1564.5,15.78345]
["bitfinex","ETHUSD",1744414481269,6.56939121,1564.8,1564.5,19.92216742]
["bitfinex","ETHUSD",1744414482932,6.56939121,1564.8,1564.5,13.53046742]
["bitfinex","ETHUSD",1744414483126,12.96013121,1564.8,1564.5,13.53046742]
["bitfinex","ETHUSD",1744414483362,12.96013121,1564.8,1564.5,10.53046742]
["bitfinex","ETHUSD",1744414483573,14.33575433,1564.8,1564.5,10.53046742]
["bitfinex","ETHUSD",1744414484174,6.3911,1564.7,1564.5,4.13877742]
["bitfinex","ETHUSD",1744414484373,6.3911,1564.7,1564.3,16.4904]
["bitfinex","ETHUSD",1744414484374,6.39191,1564.5,1564.3,4.13877742]
["bitfinex","ETHUSD",1744414485458,13.57095,1564.6,1564.3,10.53140742]
["bitfinex","ETHUSD",1744414488767,13.57075,1564.6,1564.3,10.53140742]
["bitfinex","ETHUSD",1744414489850,6.39186,1564.5,1564.3,4.13877742]
["bitfinex","ETHUSD",1744414492080,13.57068,1564.6,1564.3,10.53130742]
["bitfinex","ETHUSD",1744414492255,7.17912,1564.6,1564.3,16.92383742]
["bitfinex","ETHUSD",1744414492452,6.38978,1565.0,1564.3,16.92383742]
["bitfinex","ETHUSD",1744414492453,0.8016,1564.9,1564.5,4.13877742]
["bitfinex","ETHUSD",1744414492674,0.8016,1564.9,1564.7,10.52952742]
["bitfinex","ETHUSD",1744414493366,0.8016,1565.1,1564.9,6.39003]
["bitfinex","ETHUSD",1744414493557,1.50996,1565.1,1564.9,6.39003]
["bitfinex","ETHUSD",1744414493750,0.8016,1565.1,1564.9,6.39003]
["bitfinex","ETHUSD",1744414494578,6.38898,1565.2,1564.9,10.52880742]
["bitfinex","ETHUSD",1744414494779,6.38898,1565.2,1564.9,16.91886742]
["bitfinex","ETHUSD",1744414498420,6.38898,1565.2,1564.9,10.52880742]
["bitfinex","ETHUSD",1744414498624,6.38898,1565.2,1564.9,16.91886742]
["bitfinex","ETHUSD",1744414498925,6.38898,1565.2,1564.9,18.61075416]
["bitfinex","ETHUSD",1744414500124,7.19028,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744414500498,13.75781155,1565.3,1565.0,6.38964]
["bitfinex","ETHUSD",1744414501019,12.7783,1565.2,1564.9,12.22076416]
["bitfinex","ETHUSD",1744414501221,6.38909,1565.2,1564.9,12.22076416]
["bitfinex","ETHUSD",1744414501420,12.77821,1565.2,1564.9,12.22076416]
["bitfinex","ETHUSD",1744414501620,6.38909,1565.2,1564.9,12.22076416]
["bitfinex","ETHUSD",1744414502026,7.19027,1565.3,1565.0,7.61174642]
["bitfinex","ETHUSD",1744414502192,7.19027,1565.3,1565.0,14.00139642]
["bitfinex","ETHUSD",1744414503127,7.19027,1565.3,1565.0,7.61172642]
["bitfinex","ETHUSD",1744414503335,0.05,1565.4,1565.1,6.38918]
["bitfinex","ETHUSD",1744414503620,6.43815,1565.4,1565.1,12.77839]
["bitfinex","ETHUSD",1744414503827,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744414504189,0.05,1565.4,1565.3,6.45242591]
["bitfinex","ETHUSD",1744414504391,0.05,1565.4,1565.3,10.59120333]
["bitfinex","ETHUSD",1744414505893,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744414506093,7.227,1565.4,1565.2,1.277839]
["bitfinex","ETHUSD",1744414506834,0.8388,1565.4,1565.2,14.055719]
["bitfinex","ETHUSD",1744414507009,0.05,1565.4,1565.3,7.7941219]
["bitfinex","ETHUSD",1744414507591,0.05,1565.4,1565.3,8.5739219]
["bitfinex","ETHUSD",1744414507803,0.05,1565.4,1565.3,7.7941219]
["bitfinex","ETHUSD",1744414508530,0.8588,1565.4,1565.1,6.38935]
["bitfinex","ETHUSD",1744414508738,0.8588,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744414508924,0.05,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1744414509128,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744414512249,0.05,1565.4,1565.3,7.2808276]
["bitfinex","ETHUSD",1744414512548,0.05,1565.4,1565.3,9.7005381]
["bitfinex","ETHUSD",1744414512743,0.05,1565.4,1565.3,2.4197105]
["bitfinex","ETHUSD",1744414512907,0.05,1565.4,1565.3,8.8082605]
["bitfinex","ETHUSD",1744414515843,0.05,1565.4,1565.3,2.4197105]
["bitfinex","ETHUSD",1744414516014,0.05,1565.4,1565.2,6.38875]
["bitfinex","ETHUSD",1744414516545,0.05,1565.4,1565.2,12.7776]
["bitfinex","ETHUSD",1744414517447,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744414518245,0.05,1565.4,1565.3,10.5243407]
["bitfinex","ETHUSD",1744414518448,0.05,1565.4,1565.3,10.5882186]
["bitfinex","ETHUSD",1744414518743,0.05,1565.4,1565.3,13.72348946]
["bitfinex","ETHUSD",1744414518948,0.05,1565.4,1565.3,13.65961156]
["bitfinex","ETHUSD",1744414523774,0.05,1565.4,1565.3,12.86091156]
["bitfinex","ETHUSD",1744414523979,0.8234,1565.4,1565.2,12.62874]
["bitfinex","ETHUSD",1744414524277,0.8234,1565.4,1565.2,19.01758]
["bitfinex","ETHUSD",1744414524488,0.8234,1565.4,1565.2,12.62874]
["bitfinex","ETHUSD",1744414525998,0.8234,1565.4,1565.2,19.01759]
["bitfinex","ETHUSD",1744414526803,0.8234,1565.4,1565.2,12.62874]
["bitfinex","ETHUSD",1744414527095,7.21169,1565.4,1565.1,10.5250207]
["bitfinex","ETHUSD",1744414527285,13.59998,1565.4,1565.1,10.5250207]
["bitfinex","ETHUSD",1744414527464,7.21169,1565.4,1565.1,16.9142807]
["bitfinex","ETHUSD",1744414527665,13.59997,1565.4,1565.1,11.66516659]
["bitfinex","ETHUSD",1744414527866,7.21168,1565.4,1565.1,18.05442659]
["bitfinex","ETHUSD",1744414528295,13.59997,1565.4,1565.1,11.66516659]
["bitfinex","ETHUSD",1744414528456,7.21168,1565.4,1565.1,10.5250207]
["bitfinex","ETHUSD",1744414528659,13.60016,1565.4,1565.1,10.5250207]
["bitfinex","ETHUSD",1744414531299,0.60489973,1565.3,1565.1,10.5250207]
["bitfinex","ETHUSD",1744414541529,6.99346973,1565.3,1565.1,4.1357907]
["bitfinex","ETHUSD",1744414541832,7.17358,1565.2,1565.0,0.2488]
["bitfinex","ETHUSD",1744414541998,13.5627,1565.2,1565.0,0.2488]
["bitfinex","ETHUSD",1744414542394,0.61044572,1565.1,1565.0,0.2488]
["bitfinex","ETHUSD",1744414542836,6.99980572,1565.1,1565.0,0.2488]
["bitfinex","ETHUSD",1744414547935,0.61044572,1565.1,1565.0,0.2488]
["bitfinex","ETHUSD",1744414553407,0.61044572,1565.1,1565.0,1.94641813]
["bitfinex","ETHUSD",1744414554527,0.61044572,1565.1,1565.0,0.2488]
["bitfinex","ETHUSD",1744414558149,0.61044572,1565.1,1565.0,8.33618813]
["bitfinex","ETHUSD",1744414558481,0.61044572,1565.1,1565.0,15.8953253]
["bitfinex","ETHUSD",1744414558657,0.61044572,1565.1,1565.0,16.3158373]
["bitfinex","ETHUSD",1744414558949,0.05,1565.4,1565.0,9.37048104]
["bitfinex","ETHUSD",1744414559118,13.55929,1565.3,1565.0,6.63845]
["bitfinex","ETHUSD",1744414559322,0.55955041,1565.2,1565.0,6.63845]
["bitfinex","ETHUSD",1744414560353,6.94855041,1565.2,1565.0,0.2488]
["bitfinex","ETHUSD",1744414561045,0.55955041,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744414561852,0.55955041,1565.2,1565.0,13.02795]
["bitfinex","ETHUSD",1744414562355,0.55955041,1565.2,1565.0,14.330745]
["bitfinex","ETHUSD",1744414563555,0.55955041,1565.2,1565.0,7.941155]
["bitfinex","ETHUSD",1744414563757,0.55955041,1565.2,1565.0,6.63836]
["bitfinex","ETHUSD",1744414565162,0.55955041,1565.2,1565.0,13.02802]
["bitfinex","ETHUSD",1744414566463,0.55955041,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1744414566665,0.55955041,1565.2,1565.1,7.18956]
["bitfinex","ETHUSD",1744414567164,0.05,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1744414567367,0.05,1565.4,1565.3,7.73015896]
["bitfinex","ETHUSD",1744414568066,0.05,1565.4,1565.3,9.00857678]
["bitfinex","ETHUSD",1744414568234,0.05,1565.4,1565.3,8.53335896]
["bitfinex","ETHUSD",1744414568434,0.05,1565.4,1565.3,8.46948]
["bitfinex","ETHUSD",1744414572264,0.05,1565.4,1565.3,11.53335398]
["bitfinex","ETHUSD",1744414572566,0.05,1565.4,1565.3,11.94340425]
["bitfinex","ETHUSD",1744414573368,0.05,1565.4,1565.3,12.00727818]
["bitfinex","ETHUSD",1744414576669,0.05,1565.4,1565.3,12.00727823]
["bitfinex","ETHUSD",1744414577168,0.05,1565.4,1565.3,12.55727823]
["bitfinex","ETHUSD",1744414577389,0.05,1565.4,1565.3,12.55727629]
["bitfinex","ETHUSD",1744414577950,0.05,1565.4,1565.3,12.49340425]
["bitfinex","ETHUSD",1744414578588,0.05,1565.4,1565.3,12.55726979]
["bitfinex","ETHUSD",1744414579783,0.05,1565.4,1565.3,12.49340425]
["bitfinex","ETHUSD",1744414581499,0.05,1565.4,1565.3,12.55726987]
["bitfinex","ETHUSD",1744414581963,0.05,1565.4,1565.3,12.49340425]
["bitfinex","ETHUSD",1744414582364,0.05,1565.4,1565.3,12.55726997]
["bitfinex","ETHUSD",1744414582887,0.05,1565.4,1565.3,12.49340425]
["bitfinex","ETHUSD",1744414583395,0.61520127,1565.4,1565.3,12.55726988]
["bitfinex","ETHUSD",1744414583852,0.05,1565.4,1565.3,12.55726988]
["bitfinex","ETHUSD",1744414587087,0.05,1565.4,1565.3,16.63160451]
["bitfinex","ETHUSD",1744414587284,0.39692,1565.5,1565.4,3.0]
["bitfinex","ETHUSD",1744414587477,0.39692,1565.5,1565.4,16.82473571]
["bitfinex","ETHUSD",1744414588162,0.39692,1565.5,1565.4,12.68653545]
["bitfinex","ETHUSD",1744414588363,0.39692,1565.5,1565.4,16.88859468]
["bitfinex","ETHUSD",1744414588568,0.39692,1565.5,1565.4,16.82473571]
["bitfinex","ETHUSD",1744414588781,0.39692,1565.5,1565.4,13.23653545]
["bitfinex","ETHUSD",1744414589870,0.39692,1565.5,1565.4,17.37473571]
["bitfinex","ETHUSD",1744414590469,0.39692,1565.5,1565.4,17.69213789]
["bitfinex","ETHUSD",1744414590864,0.39692,1565.5,1565.4,13.23653545]
["bitfinex","ETHUSD",1744414592765,0.39692,1565.5,1565.4,11.90983545]
["bitfinex","ETHUSD",1744414592971,1.16822,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744414593157,0.39692,1565.5,1565.4,6.38814]
["bitfinex","ETHUSD",1744414593359,0.39692,1565.5,1565.4,9.4520078]
["bitfinex","ETHUSD",1744414593960,0.39692,1565.5,1565.4,10.0020078]
["bitfinex","ETHUSD",1744414594162,0.39692,1565.5,1565.4,9.93814]
["bitfinex","ETHUSD",1744414594582,0.39692,1565.5,1565.4,13.36872545]
["bitfinex","ETHUSD",1744414596497,0.39692,1565.5,1565.4,14.14542545]
["bitfinex","ETHUSD",1744414597879,0.39692,1565.5,1565.4,13.36872545]
["bitfinex","ETHUSD",1744414601797,0.39692,1565.5,1565.4,18.25742571]
["bitfinex","ETHUSD",1744414601968,1e-05,1565.5,1565.4,18.25742571]
["bitfinex","ETHUSD",1744414602713,0.8325,1566.3,1566.0,6.38569]
["bitfinex","ETHUSD",1744414602916,0.8325,1566.2,1566.0,6.38557]
["bitfinex","ETHUSD",1744414603084,0.52187833,1566.2,1566.0,6.38557]
["bitfinex","ETHUSD",1744414603284,0.8325,1566.1,1566.0,3.0]
["bitfinex","ETHUSD",1744414603589,1.35418456,1566.1,1565.9,6.38598]
["bitfinex","ETHUSD",1744414604013,0.8325,1566.0,1565.8,13.52469026]
["bitfinex","ETHUSD",1744414604216,0.8325,1566.0,1565.8,19.91100026]
["bitfinex","ETHUSD",1744414604411,0.52359393,1565.9,1565.8,19.91100026]
["bitfinex","ETHUSD",1744414607013,0.52359393,1565.9,1565.8,13.52460026]
["bitfinex","ETHUSD",1744414614844,0.52359393,1565.9,1565.8,16.13594029]
["bitfinex","ETHUSD",1744414620449,0.52359393,1565.9,1565.8,13.52460026]
["bitfinex","ETHUSD",1744414620953,0.52359393,1565.9,1565.8,9.3864]
["bitfinex","ETHUSD",1744414621355,0.7575,1565.8,1565.6,12.77438]
["bitfinex","ETHUSD",1744414621539,0.05,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744414621849,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744414622026,0.05,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744414622227,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744414622422,0.05,1566.4,1566.2,13.24998579]
["bitfinex","ETHUSD",1744414622627,0.7575,1566.3,1565.9,6.38599]
["bitfinex","ETHUSD",1744414622939,0.7575,1566.2,1566.0,6.38547]
["bitfinex","ETHUSD",1744414623245,0.7575,1566.2,1566.0,12.77102]
["bitfinex","ETHUSD",1744414623447,0.7575,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744414625757,0.7575,1566.2,1566.0,6.38547]
["bitfinex","ETHUSD",1744414626076,0.7575,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744414628367,0.7575,1566.2,1565.9,6.38572]
["bitfinex","ETHUSD",1744414628740,1.471711,1566.2,1565.9,6.38572]
["bitfinex","ETHUSD",1744414628935,0.43770071,1566.1,1565.9,6.38572]
["bitfinex","ETHUSD",1744414629266,0.7575,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744414630670,0.7575,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1744414630865,6.3849,1566.2,1565.9,6.38601]
["bitfinex","ETHUSD",1744414631087,0.754,1566.1,1565.9,12.77198]
["bitfinex","ETHUSD",1744414631473,0.754,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1744414632672,0.7633,1566.3,1566.1,6.38494]
["bitfinex","ETHUSD",1744414632972,0.7633,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744414633335,0.7633,1566.3,1566.1,12.77005]
["bitfinex","ETHUSD",1744414633977,0.7633,1566.3,1566.1,6.38494]
["bitfinex","ETHUSD",1744414634272,8.50599,1566.3,1566.0,12.77112]
["bitfinex","ETHUSD",1744414634575,2.12147,1566.3,1566.1,6.38526]
["bitfinex","ETHUSD",1744414634740,0.7633,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744414635373,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744414635677,0.05,1566.4,1566.3,7.21447]
["bitfinex","ETHUSD",1744414636238,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744414636548,0.8133,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744414636744,0.05,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1744414637048,0.05,1566.4,1566.3,8.76208901]
["bitfinex","ETHUSD",1744414638866,0.05,1566.4,1566.3,13.12048901]
["bitfinex","ETHUSD",1744414639878,0.45373062,1566.4,1566.3,13.12048901]
["bitfinex","ETHUSD",1744414640079,0.05,1566.4,1566.3,13.12048901]
["bitfinex","ETHUSD",1744414640289,0.45373062,1566.4,1566.3,13.12048901]
["bitfinex","ETHUSD",1744414640447,0.05,1566.4,1566.3,13.12048901]
["bitfinex","ETHUSD",1744414640647,0.45373062,1566.4,1566.3,13.12048901]
["bitfinex","ETHUSD",1744414640849,0.05,1566.4,1566.3,13.12048901]
["bitfinex","ETHUSD",1744414641351,0.45373062,1566.4,1566.3,12.57048901]
["bitfinex","ETHUSD",1744414641544,0.45373062,1566.4,1566.3,11.76208901]
["bitfinex","ETHUSD",1744414642581,0.45373062,1566.4,1566.3,11.82592461]
["bitfinex","ETHUSD",1744414642945,0.45373062,1566.4,1566.3,13.10088901]
["bitfinex","ETHUSD",1744414643358,0.45373062,1566.4,1566.3,12.55088901]
["bitfinex","ETHUSD",1744414643981,0.45373062,1566.4,1566.3,11.76208901]
["bitfinex","ETHUSD",1744414648692,1.24963062,1566.4,1566.2,10.52287026]
["bitfinex","ETHUSD",1744414648992,1.24963062,1566.4,1566.2,6.38467]
["bitfinex","ETHUSD",1744414649954,1.24963062,1566.4,1566.2,12.76943]
["bitfinex","ETHUSD",1744414650588,7.63372062,1566.4,1566.1,6.38516]
["bitfinex","ETHUSD",1744414650797,7.63372062,1566.4,1565.8,6.38633]
["bitfinex","ETHUSD",1744414650798,0.7959,1566.2,1565.8,6.38633]
["bitfinex","ETHUSD",1744414650957,0.7959,1566.0,1565.8,6.38633]
["bitfinex","ETHUSD",1744414651152,0.40505801,1565.9,1565.8,6.38633]
["bitfinex","ETHUSD",1744414652657,0.40505801,1565.9,1565.6,11.00829878]
["bitfinex","ETHUSD",1744414652858,6.79125801,1565.9,1565.6,19.26235859]
["bitfinex","ETHUSD",1744414654354,0.40505801,1565.9,1565.7,6.3867]
["bitfinex","ETHUSD",1744414654554,0.40505801,1565.9,1565.7,12.77356]
["bitfinex","ETHUSD",1744414655388,0.40505801,1565.9,1565.7,6.3867]
["bitfinex","ETHUSD",1744414656901,0.40505801,1565.9,1565.7,12.77349]
["bitfinex","ETHUSD",1744414657210,0.40505801,1565.9,1565.7,8.31288786]
["bitfinex","ETHUSD",1744414659074,0.40505801,1565.9,1565.7,1.92618786]
["bitfinex","ETHUSD",1744414659265,0.40505801,1565.9,1565.6,19.26237859]
["bitfinex","ETHUSD",1744414664478,6.79124801,1565.9,1565.6,19.26237859]
["bitfinex","ETHUSD",1744414665014,0.8179,1565.8,1565.6,19.26237859]
["bitfinex","ETHUSD",1744414665185,0.40104422,1565.7,1565.6,15.87517859]
["bitfinex","ETHUSD",1744414665592,0.40104422,1565.7,1565.5,3.00365726]
["bitfinex","ETHUSD",1744414665811,0.8179,1565.6,1565.5,3.00365726]
["bitfinex","ETHUSD",1744414665980,1.2159699,1565.6,1565.5,3.00365726]
["bitfinex","ETHUSD",1744414666314,1.2159699,1565.6,1565.5,0.00365726]
["bitfinex","ETHUSD",1744414670222,7.6032899,1565.6,1565.5,0.00365726]
["bitfinex","ETHUSD",1744414670390,9.00229989,1565.6,1565.5,0.00365726]
["bitfinex","ETHUSD",1744414671906,0.3980699,1565.6,1565.5,0.00365726]
["bitfinex","ETHUSD",1744414672131,0.3980699,1565.6,1565.5,10.52958752]
["bitfinex","ETHUSD",1744414672296,7.17895,1565.8,1565.5,16.91731752]
["bitfinex","ETHUSD",1744414672496,0.39383681,1565.6,1565.5,16.91731752]
["bitfinex","ETHUSD",1744414672694,7.17895,1565.8,1565.5,16.91731752]
["bitfinex","ETHUSD",1744414672897,0.39383681,1565.6,1565.5,16.91731752]
["bitfinex","ETHUSD",1744414673128,0.39383681,1565.6,1565.5,16.9037773]
["bitfinex","ETHUSD",1744414673627,7.17895,1565.8,1565.5,10.5160473]
["bitfinex","ETHUSD",1744414673925,7.57381681,1565.6,1565.3,19.91511026]
["bitfinex","ETHUSD",1744414674126,6.387,1565.7,1565.4,12.77626]
["bitfinex","ETHUSD",1744414674288,0.3936429,1565.5,1565.4,12.77626]
["bitfinex","ETHUSD",1744414674630,0.7924,1565.7,1565.5,6.38757]
["bitfinex","ETHUSD",1744414675001,6.38653,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1744414675224,7.17893,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1744414675727,0.7924,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1744414676545,6.07,1566.0,1565.5,4.13820026]
["bitfinex","ETHUSD",1744414676706,0.7925,1566.0,1565.8,6.38635]
["bitfinex","ETHUSD",1744414677125,0.7925,1566.0,1565.8,12.77273]
["bitfinex","ETHUSD",1744414677523,0.7925,1566.0,1565.8,6.38635]
["bitfinex","ETHUSD",1744414679054,7.17819,1566.0,1565.8,6.38635]
["bitfinex","ETHUSD",1744414679926,0.7925,1566.0,1565.6,6.38719]
["bitfinex","ETHUSD",1744414680139,6.38634,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744414680334,6.38634,1565.9,1565.6,12.7744]
["bitfinex","ETHUSD",1744414680546,12.77258,1565.9,1565.6,6.38719]
["bitfinex","ETHUSD",1744414680946,6.38668,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414681157,0.7925,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1744414681765,7.17941,1565.7,1565.4,10.52620026]
["bitfinex","ETHUSD",1744414682050,13.56653,1565.7,1565.4,10.52620026]
["bitfinex","ETHUSD",1744414682349,13.56653,1565.7,1565.3,7.69425986]
["bitfinex","ETHUSD",1744414682350,6.38738,1565.6,1565.3,13.26537986]
["bitfinex","ETHUSD",1744414683730,6.38738,1565.6,1565.3,12.77692]
["bitfinex","ETHUSD",1744414684645,0.7925,1565.7,1565.3,3.0]
["bitfinex","ETHUSD",1744414684848,0.7925,1565.7,1565.5,6.38762]
["bitfinex","ETHUSD",1744414685949,7.18914,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744414686150,14.364479,1565.9,1565.6,6.38732]
["bitfinex","ETHUSD",1744414686319,14.364499,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744414688557,6.38654,1565.8,1565.5,12.77528]
["bitfinex","ETHUSD",1744414688760,6.38654,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1744414689257,6.38654,1565.8,1565.5,12.77528]
["bitfinex","ETHUSD",1744414689841,12.77322,1565.8,1565.5,6.38764]
["bitfinex","ETHUSD",1744414690144,6.38703,1565.7,1565.4,17.68472026]
["bitfinex","ETHUSD",1744414691661,13.5669,1565.7,1565.4,10.52621026]
["bitfinex","ETHUSD",1744414691957,13.5669,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744414694458,7.17973,1565.7,1565.4,12.77602]
["bitfinex","ETHUSD",1744414694957,13.56678,1565.7,1565.4,6.38801]
["bitfinex","ETHUSD",1744414695263,6.38737,1565.6,1565.4,6.38812]
["bitfinex","ETHUSD",1744414696871,12.77491,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744414697044,6.38737,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744414697371,12.77503,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744414697748,6.38737,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744414698533,14.170139,1565.9,1565.6,6.38713]
["bitfinex","ETHUSD",1744414698751,6.202,1565.9,1565.7,6.38682]
["bitfinex","ETHUSD",1744414698955,6.202,1565.9,1565.7,12.77361]
["bitfinex","ETHUSD",1744414699672,0.39652273,1565.8,1565.7,12.77361]
["bitfinex","ETHUSD",1744414699857,0.39652273,1565.8,1565.7,6.38679]
["bitfinex","ETHUSD",1744414701074,0.39652273,1565.8,1565.5,7.20478]
["bitfinex","ETHUSD",1744414701281,6.78311273,1565.8,1565.5,13.59239]
["bitfinex","ETHUSD",1744414701663,7.17964,1565.7,1565.4,19.91420026]
["bitfinex","ETHUSD",1744414702176,0.39686065,1565.6,1565.4,19.91420026]
["bitfinex","ETHUSD",1744414702336,0.39686065,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744414702765,13.55232,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744414702971,0.39686065,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744414703455,13.55232,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744414703772,0.39686065,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744414703978,13.55232,1565.8,1565.5,6.38773]
["bitfinex","ETHUSD",1744414704145,0.39686065,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1744414704676,7.16569,1565.8,1565.5,12.77536]
["bitfinex","ETHUSD",1744414704874,0.39686065,1565.6,1565.5,12.77536]
["bitfinex","ETHUSD",1744414705053,7.16569,1565.8,1565.5,12.77536]
["bitfinex","ETHUSD",1744414705252,0.39686065,1565.6,1565.5,12.77536]
["bitfinex","ETHUSD",1744414705456,7.16569,1565.8,1565.5,12.77536]
["bitfinex","ETHUSD",1744414705669,0.39686065,1565.6,1565.5,12.77536]
["bitfinex","ETHUSD",1744414705843,6.38618,1565.9,1565.6,6.38725]
["bitfinex","ETHUSD",1744414706038,0.39724839,1565.8,1565.6,12.7745]
["bitfinex","ETHUSD",1744414706283,0.39724839,1565.8,1565.6,6.38725]
["bitfinex","ETHUSD",1744414708200,0.39724839,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744414708405,0.39724839,1565.8,1565.7,7.2036695]
["bitfinex","ETHUSD",1744414708585,13.52798,1566.2,1565.9,6.38593]
["bitfinex","ETHUSD",1744414710413,6.38533,1566.1,1565.8,12.77275]
["bitfinex","ETHUSD",1744414711702,6.38582,1566.0,1565.7,7.13965]
["bitfinex","ETHUSD",1744414711902,12.7718,1566.0,1565.7,6.38675]
["bitfinex","ETHUSD",1744414712109,13.5508,1566.0,1565.7,6.38675]
["bitfinex","ETHUSD",1744414712310,14.90588,1566.0,1565.7,6.38675]
["bitfinex","ETHUSD",1744414712711,6.38613,1565.9,1565.6,11.34099026]
["bitfinex","ETHUSD",1744414713017,6.38613,1565.9,1565.6,16.91261026]
["bitfinex","ETHUSD",1744414713380,8.51992,1566.0,1565.7,6.38678]
["bitfinex","ETHUSD",1744414714177,13.549,1566.2,1565.7,0.8156]
["bitfinex","ETHUSD",1744414714380,13.549,1566.2,1565.8,12.77274]
["bitfinex","ETHUSD",1744414714919,6.75006786,1566.1,1565.8,12.77274]
["bitfinex","ETHUSD",1744414715613,0.36474786,1566.1,1565.9,6.38595]
["bitfinex","ETHUSD",1744414715917,13.54925,1566.2,1565.9,6.38595]
["bitfinex","ETHUSD",1744414716116,0.36455407,1566.0,1565.9,6.38595]
["bitfinex","ETHUSD",1744414716270,15.524275,1566.2,1565.9,6.38595]
["bitfinex","ETHUSD",1744414716473,0.36455407,1566.0,1565.9,6.38595]
["bitfinex","ETHUSD",1744414716711,15.524275,1566.2,1565.9,6.38595]
["bitfinex","ETHUSD",1744414716898,0.36455407,1566.0,1565.9,6.38595]
["bitfinex","ETHUSD",1744414717071,15.524275,1566.2,1565.9,6.38595]
["bitfinex","ETHUSD",1744414717277,0.36534015,1566.0,1565.9,6.38595]
["bitfinex","ETHUSD",1744414717476,15.524275,1566.2,1565.9,6.38595]
["bitfinex","ETHUSD",1744414717676,0.36534015,1566.0,1565.9,6.38595]
["bitfinex","ETHUSD",1744414717971,7.16397,1566.2,1565.9,6.38606]
["bitfinex","ETHUSD",1744414718174,13.54899,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744414718520,0.36553394,1566.1,1565.9,6.38598]
["bitfinex","ETHUSD",1744414718807,13.54899,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744414719014,0.36553394,1566.1,1565.9,6.38598]
["bitfinex","ETHUSD",1744414719201,13.54899,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744414719514,0.36553394,1566.1,1565.9,6.38598]
["bitfinex","ETHUSD",1744414719883,6.38534,1566.1,1565.7,7.69191586]
["bitfinex","ETHUSD",1744414720090,6.75115015,1566.0,1565.7,14.07870586]
["bitfinex","ETHUSD",1744414720706,6.75115015,1566.0,1565.7,13.58921]
["bitfinex","ETHUSD",1744414720884,13.13700015,1566.0,1565.7,7.20239]
["bitfinex","ETHUSD",1744414721794,15.23640017,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1744414722328,6.38616,1565.9,1565.6,16.91268026]
["bitfinex","ETHUSD",1744414722631,0.3649525,1565.8,1565.6,6.38724]
["bitfinex","ETHUSD",1744414723735,6.7514625,1565.8,1565.6,6.38724]
["bitfinex","ETHUSD",1744414724136,0.3649525,1565.8,1565.6,6.38724]
["bitfinex","ETHUSD",1744414726232,6.7515925,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414726710,0.3649525,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414727302,0.3649525,1565.8,1565.6,9.3872]
["bitfinex","ETHUSD",1744414728402,0.3649525,1565.8,1565.7,7.16131]
["bitfinex","ETHUSD",1744414728601,7.20308,1566.1,1565.8,6.38637]
["bitfinex","ETHUSD",1744414728836,0.36400985,1566.0,1565.8,12.77274]
["bitfinex","ETHUSD",1744414729022,0.36400985,1566.0,1565.8,12.77277]
["bitfinex","ETHUSD",1744414729221,0.36400985,1566.0,1565.8,6.38637]
["bitfinex","ETHUSD",1744414729504,0.36400985,1566.0,1565.8,12.77277]
["bitfinex","ETHUSD",1744414730948,0.36400985,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414732751,0.36400985,1566.0,1565.8,12.83662749]
["bitfinex","ETHUSD",1744414734351,0.36400985,1566.0,1565.8,12.83663749]
["bitfinex","ETHUSD",1744414734856,0.36400985,1566.0,1565.8,0.06385749]
["bitfinex","ETHUSD",1744414735081,6.38612,1565.9,1565.6,15.7744]
["bitfinex","ETHUSD",1744414735260,7.21248,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414735417,0.36403304,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1744414735955,0.36403304,1565.7,1565.6,9.38732]
["bitfinex","ETHUSD",1744414738959,0.36403304,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1744414739165,0.36403304,1565.7,1565.6,9.38732]
["bitfinex","ETHUSD",1744414743465,0.36403304,1565.7,1565.6,11.44692238]
["bitfinex","ETHUSD",1744414743665,0.8237,1566.0,1565.8,6.38647]
["bitfinex","ETHUSD",1744414743963,0.36387648,1565.9,1565.8,6.38647]
["bitfinex","ETHUSD",1744414744466,0.36387648,1565.9,1565.7,6.38686]
["bitfinex","ETHUSD",1744414745164,0.36387648,1565.9,1565.7,12.77367]
["bitfinex","ETHUSD",1744414746765,0.36387648,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744414747288,13.59363,1566.2,1565.9,6.38601]
["bitfinex","ETHUSD",1744414750765,7.2086,1566.2,1565.9,12.772]
["bitfinex","ETHUSD",1744414752070,0.8237,1566.2,1565.8,7.15831]
["bitfinex","ETHUSD",1744414752246,6.3854,1566.1,1565.8,6.38641]
["bitfinex","ETHUSD",1744414752450,13.49177,1566.1,1565.8,6.38641]
["bitfinex","ETHUSD",1744414752647,7.10631,1566.1,1565.8,12.7728]
["bitfinex","ETHUSD",1744414752970,13.49173,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744414753472,13.49174,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744414753671,13.49181,1566.1,1565.8,6.38639]
["bitfinex","ETHUSD",1744414755969,13.49181,1566.1,1565.8,12.7728]
["bitfinex","ETHUSD",1744414756176,13.59381,1566.2,1565.9,6.38608]
["bitfinex","ETHUSD",1744414756968,6.38502,1566.2,1566.0,0.8215]
["bitfinex","ETHUSD",1744414757273,6.3846,1566.3,1566.0,13.59272]
["bitfinex","ETHUSD",1744414757567,6.3846,1566.3,1566.0,13.59265]
["bitfinex","ETHUSD",1744414757752,12.76922,1566.3,1566.0,7.20707]
["bitfinex","ETHUSD",1744414759768,0.33670323,1566.2,1566.0,7.20707]
["bitfinex","ETHUSD",1744414761240,6.72161323,1566.2,1566.0,0.8215]
["bitfinex","ETHUSD",1744414762174,6.72161323,1566.2,1566.0,6.38569]
["bitfinex","ETHUSD",1744414763572,13.93342323,1566.2,1565.9,13.53454]
["bitfinex","ETHUSD",1744414763748,7.54841323,1566.2,1565.9,7.14855]
["bitfinex","ETHUSD",1744414763948,7.54841323,1566.2,1565.9,13.53455]
["bitfinex","ETHUSD",1744414764449,7.54841323,1566.2,1565.9,0.7626]
["bitfinex","ETHUSD",1744414764650,6.38539,1566.1,1565.8,12.7728]
["bitfinex","ETHUSD",1744414765051,0.33734343,1566.0,1565.8,12.7728]
["bitfinex","ETHUSD",1744414766252,0.33734343,1566.0,1565.8,6.3864]
["bitfinex","ETHUSD",1744414766446,0.33734343,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414766679,13.59685,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414766879,14.956535,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414767078,0.33753722,1566.1,1565.9,6.3861]
["bitfinex","ETHUSD",1744414767386,14.956535,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414767387,13.59685,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414767562,0.33734343,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414767764,13.59685,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414767963,0.33734343,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414768160,13.59685,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414768483,0.33734343,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414768682,13.59685,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414768855,0.33734343,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414769051,13.59685,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414769383,15.576535,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414769587,0.33753722,1566.1,1565.9,6.3861]
["bitfinex","ETHUSD",1744414769789,15.576535,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414770085,0.33734343,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414771088,13.5968,1566.2,1565.9,6.3861]
["bitfinex","ETHUSD",1744414771284,0.33734343,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414771587,0.33734343,1566.0,1565.9,12.77207]
["bitfinex","ETHUSD",1744414771747,13.5968,1566.2,1565.9,12.77207]
["bitfinex","ETHUSD",1744414772082,0.33734343,1566.0,1565.9,12.77207]
["bitfinex","ETHUSD",1744414772587,13.59679,1566.2,1565.9,12.77207]
["bitfinex","ETHUSD",1744414772799,0.33734343,1566.0,1565.9,12.77207]
["bitfinex","ETHUSD",1744414772959,13.59679,1566.2,1565.9,12.77207]
["bitfinex","ETHUSD",1744414773153,0.33734343,1566.0,1565.9,6.38597]
["bitfinex","ETHUSD",1744414773486,13.59679,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744414773671,0.33734343,1566.0,1565.9,6.38597]
["bitfinex","ETHUSD",1744414773886,13.59679,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744414774188,15.576469,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744414774387,0.33753722,1566.1,1565.9,12.77197]
["bitfinex","ETHUSD",1744414774566,15.576469,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744414774755,0.33734343,1566.0,1565.9,6.38597]
["bitfinex","ETHUSD",1744414775086,13.59679,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744414775265,0.33734343,1566.0,1565.9,6.38597]
["bitfinex","ETHUSD",1744414775466,13.59679,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414775655,0.33734343,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414775855,13.59679,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414776359,0.33753722,1566.1,1565.9,12.77197]
["bitfinex","ETHUSD",1744414776586,13.59679,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414776861,0.33734343,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414777354,13.59679,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414777556,0.33734343,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414777755,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414777957,0.33734343,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414778158,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414778394,0.3090631,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414778597,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414778792,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414779001,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414779209,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414779359,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414779561,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414779895,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414780396,0.30877331,1566.1,1565.9,12.77197]
["bitfinex","ETHUSD",1744414780583,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414780893,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414781501,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414781795,0.30877331,1566.1,1565.9,12.77197]
["bitfinex","ETHUSD",1744414781997,9.191398,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414782292,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414782470,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414782671,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414783167,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414783485,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414783683,7.21176,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414783904,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414784090,13.59685,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744414784271,0.30857952,1566.0,1565.9,6.38597]
["bitfinex","ETHUSD",1744414784470,13.59685,1566.2,1565.9,6.38597]
["bitfinex","ETHUSD",1744414784668,0.30857952,1566.0,1565.9,6.38597]
["bitfinex","ETHUSD",1744414784893,13.59685,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414785095,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414785303,13.59685,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414785480,0.30857952,1566.0,1565.9,12.77197]
["bitfinex","ETHUSD",1744414785685,13.59685,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744414785998,1.66845831,1566.1,1565.9,12.77197]
["bitfinex","ETHUSD",1744414786192,6.69429331,1566.1,1565.8,6.38641]
["bitfinex","ETHUSD",1744414786400,6.69425331,1566.1,1565.8,12.77282]
["bitfinex","ETHUSD",1744414787297,6.69425331,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1744414789207,6.69425331,1566.1,1565.8,12.77282]
["bitfinex","ETHUSD",1744414789684,6.69425331,1566.1,1565.8,6.38641]
["bitfinex","ETHUSD",1744414790084,13.07968331,1566.1,1565.8,6.38641]
["bitfinex","ETHUSD",1744414791586,13.07968331,1566.1,1565.8,12.77281]
["bitfinex","ETHUSD",1744414791913,13.07968331,1566.1,1565.8,6.3864]
["bitfinex","ETHUSD",1744414798129,1.69942164,1566.1,1565.7,0.7626]
["bitfinex","ETHUSD",1744414798299,6.38642,1565.9,1565.6,7.13928]
["bitfinex","ETHUSD",1744414798809,0.3081314,1565.8,1565.6,7.13928]
["bitfinex","ETHUSD",1744414799513,0.3081314,1565.8,1565.6,13.52648]
["bitfinex","ETHUSD",1744414799891,0.3081314,1565.8,1565.6,15.22242944]
["bitfinex","ETHUSD",1744414800236,0.3081314,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744414800417,12.77166,1566.0,1565.7,6.38691]
["bitfinex","ETHUSD",1744414800618,0.3081314,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744414800812,6.3861,1565.9,1565.7,6.38691]
["bitfinex","ETHUSD",1744414801018,0.3081314,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744414801633,0.3081314,1565.8,1565.7,13.3826287]
["bitfinex","ETHUSD",1744414801805,6.38451,1566.3,1566.1,0.7935]
["bitfinex","ETHUSD",1744414802127,0.3089066,1566.2,1566.1,0.7935]
["bitfinex","ETHUSD",1744414803450,0.3089066,1566.2,1566.1,8.87472944]
["bitfinex","ETHUSD",1744414803639,4.31394084,1566.4,1566.2,6.38468]
["bitfinex","ETHUSD",1744414803845,4.31394084,1566.4,1566.3,9.51238744]
["bitfinex","ETHUSD",1744414804018,4.31394084,1566.4,1566.3,13.06238744]
["bitfinex","ETHUSD",1744414804947,4.62256986,1566.4,1566.3,13.06238744]
["bitfinex","ETHUSD",1744414805237,4.62256986,1566.4,1566.3,12.51238744]
["bitfinex","ETHUSD",1744414805442,4.62256986,1566.4,1566.3,10.816438]
["bitfinex","ETHUSD",1744414806741,4.62256986,1566.4,1566.3,11.29849949]
["bitfinex","ETHUSD",1744414807121,0.35862902,1566.4,1566.3,11.29849949]
["bitfinex","ETHUSD",1744414808354,0.35862902,1566.4,1566.3,9.38447]
["bitfinex","ETHUSD",1744414808642,0.05,1566.4,1566.3,9.38447]
["bitfinex","ETHUSD",1744414808846,0.34002628,1566.4,1566.3,9.38447]
["bitfinex","ETHUSD",1744414810548,0.34002628,1566.4,1566.3,9.44830841]
["bitfinex","ETHUSD",1744414810914,0.34002628,1566.4,1566.3,10.75330696]
["bitfinex","ETHUSD",1744414811116,0.34002628,1566.4,1566.3,12.88018654]
["bitfinex","ETHUSD",1744414812233,0.34002628,1566.4,1566.3,13.43018654]
["bitfinex","ETHUSD",1744414812548,0.34002628,1566.4,1566.3,13.36634813]
["bitfinex","ETHUSD",1744414814113,0.05,1566.4,1566.3,13.36634813]
["bitfinex","ETHUSD",1744414814733,0.34020752,1566.4,1566.3,13.36634813]
["bitfinex","ETHUSD",1744414814935,0.05,1566.4,1566.3,12.81634813]
["bitfinex","ETHUSD",1744414815134,0.34020752,1566.4,1566.3,12.81634813]
["bitfinex","ETHUSD",1744414815447,0.3400867,1566.4,1566.3,12.81634813]
["bitfinex","ETHUSD",1744414815812,0.3400867,1566.4,1566.3,12.34294958]
["bitfinex","ETHUSD",1744414819978,0.3400867,1566.4,1566.3,5.12687958]
["bitfinex","ETHUSD",1744414820116,0.3400867,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744414820749,0.3400867,1566.4,1566.3,9.44830768]
["bitfinex","ETHUSD",1744414823853,0.3400867,1566.4,1566.3,3.06383768]
["bitfinex","ETHUSD",1744414824067,0.3400867,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744414825119,6.7241467,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744414826264,0.3400867,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744414826483,6.7241467,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744414829534,6.38447,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744414829737,0.28788667,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1744414829944,0.28788667,1566.2,1566.0,16.71137883]
["bitfinex","ETHUSD",1744414830438,0.28788667,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744414831267,0.58690142,1566.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744414833270,13.60427,1566.4,1566.1,6.38528]
["bitfinex","ETHUSD",1744414833437,0.58526978,1566.2,1566.1,7.16758]
["bitfinex","ETHUSD",1744414833642,12.81853,1566.4,1566.1,7.16758]
["bitfinex","ETHUSD",1744414834007,0.05,1566.4,1566.2,6.38483]
["bitfinex","ETHUSD",1744414834280,0.58544442,1566.3,1566.2,6.38483]
["bitfinex","ETHUSD",1744414834483,0.58544442,1566.3,1566.2,6.44867118]
["bitfinex","ETHUSD",1744414834643,0.58544442,1566.3,1566.2,6.38483]
["bitfinex","ETHUSD",1744414836376,0.58544442,1566.3,1566.1,9.55535588]
["bitfinex","ETHUSD",1744414836582,6.96995442,1566.3,1566.0,16.71139883]
["bitfinex","ETHUSD",1744414836884,14.16404442,1566.3,1566.0,16.71139883]
["bitfinex","ETHUSD",1744414837067,14.16398442,1566.3,1566.0,16.71139883]
["bitfinex","ETHUSD",1744414837271,14.16408442,1566.3,1566.0,16.71139883]
["bitfinex","ETHUSD",1744414838375,6.38559,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744414838562,0.58492041,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1744414839689,0.58492041,1566.0,1565.9,15.28555341]
["bitfinex","ETHUSD",1744414839986,6.38494,1566.2,1565.9,15.28555341]
["bitfinex","ETHUSD",1744414840172,0.58509511,1566.1,1565.9,21.67165341]
["bitfinex","ETHUSD",1744414840400,6.38494,1566.2,1565.9,21.67165341]
["bitfinex","ETHUSD",1744414840593,0.58509511,1566.1,1565.9,15.28555341]
["bitfinex","ETHUSD",1744414840771,12.76999,1566.2,1565.9,15.28555341]
["bitfinex","ETHUSD",1744414840971,0.58509511,1566.1,1565.9,15.28555341]
["bitfinex","ETHUSD",1744414841171,12.77091,1566.1,1565.9,7.13081883]
["bitfinex","ETHUSD",1744414841371,0.58492041,1566.0,1565.9,7.13081883]
["bitfinex","ETHUSD",1744414842277,0.58492041,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1744414844714,6.97061041,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1744414851725,6.38637,1565.9,1565.6,0.8007]
["bitfinex","ETHUSD",1744414851898,12.77372,1565.8,1565.5,7.16309]
["bitfinex","ETHUSD",1744414852095,13.35587329,1565.8,1565.5,8.85910178]
["bitfinex","ETHUSD",1744414853286,13.35587329,1565.8,1565.5,7.16309]
["bitfinex","ETHUSD",1744414855721,6.38692,1565.7,1565.5,6.38769]
["bitfinex","ETHUSD",1744414856088,0.58180375,1565.6,1565.5,9.38769]
["bitfinex","ETHUSD",1744414856843,0.58180375,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1744414859057,0.58180375,1565.6,1565.5,9.38773]
["bitfinex","ETHUSD",1744414859418,6.38665,1565.8,1565.5,15.83932774]
["bitfinex","ETHUSD",1744414859617,6.38622,1565.9,1565.6,10.52240429]
["bitfinex","ETHUSD",1744414859811,6.38557,1566.1,1565.8,4.88528429]
["bitfinex","ETHUSD",1744414860016,6.38557,1566.1,1565.8,11.27145429]
["bitfinex","ETHUSD",1744414860261,13.54019,1566.2,1565.8,11.27145429]
["bitfinex","ETHUSD",1744414860424,13.54019,1566.2,1565.9,0.06385419]
["bitfinex","ETHUSD",1744414860748,15.513509,1566.2,1565.9,0.06385419]
["bitfinex","ETHUSD",1744414860955,15.513509,1566.2,1565.9,6.38605]
["bitfinex","ETHUSD",1744414863776,6.38532,1566.1,1565.8,11.27145429]
["bitfinex","ETHUSD",1744414863941,12.77083,1566.1,1565.8,11.27145429]
["bitfinex","ETHUSD",1744414864866,0.57984247,1566.0,1565.8,11.27145429]
["bitfinex","ETHUSD",1744414865431,0.57984247,1566.0,1565.8,7.13627]
["bitfinex","ETHUSD",1744414865960,6.96555247,1566.0,1565.8,7.13627]
["bitfinex","ETHUSD",1744414866166,6.96555247,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744414866370,13.35147247,1566.0,1565.7,6.87655578]
["bitfinex","ETHUSD",1744414866585,13.35147247,1566.0,1565.7,9.61294879]
["bitfinex","ETHUSD",1744414866742,6.38611,1565.9,1565.7,2.73639301]
["bitfinex","ETHUSD",1744414867074,0.58070224,1565.8,1565.7,2.73639301]
["bitfinex","ETHUSD",1744414867770,0.58070224,1565.8,1565.7,9.12330301]
["bitfinex","ETHUSD",1744414868073,7.19951,1566.0,1565.7,15.51021301]
["bitfinex","ETHUSD",1744414868275,7.19951,1566.0,1565.8,7.9375013]
["bitfinex","ETHUSD",1744414869470,7.19951,1566.0,1565.8,1.5510213]
["bitfinex","ETHUSD",1744414870657,13.58534,1566.0,1565.8,1.5510213]
["bitfinex","ETHUSD",1744414870957,7.19951,1566.0,1565.8,1.5510213]
["bitfinex","ETHUSD",1744414871488,13.59837,1566.1,1565.8,7.9374413]
["bitfinex","ETHUSD",1744414871721,12.7717,1566.0,1565.7,9.12318301]
["bitfinex","ETHUSD",1744414873207,12.7717,1566.0,1565.7,9.18704279]
["bitfinex","ETHUSD",1744414873502,12.7717,1566.0,1565.7,9.12318301]
["bitfinex","ETHUSD",1744414873729,7.21414,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414874017,7.21414,1565.8,1565.4,4.95308429]
["bitfinex","ETHUSD",1744414874018,12.77414,1565.7,1565.4,7.206]
["bitfinex","ETHUSD",1744414874215,12.77414,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1744414874880,6.38732,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1744414876002,6.38621,1565.9,1565.6,6.38721]
["bitfinex","ETHUSD",1744414876206,6.38621,1565.9,1565.6,12.83828663]
["bitfinex","ETHUSD",1744414876799,6.38621,1565.9,1565.6,12.77442]
["bitfinex","ETHUSD",1744414877309,6.38621,1565.9,1565.6,14.0476439]
["bitfinex","ETHUSD",1744414877512,6.38621,1565.9,1565.6,13.98377668]
["bitfinex","ETHUSD",1744414877709,13.59917,1566.0,1565.7,6.38688]
["bitfinex","ETHUSD",1744414878810,7.21329,1566.0,1565.7,12.77376]
["bitfinex","ETHUSD",1744414879111,13.59836,1566.1,1565.7,7.20478]
["bitfinex","ETHUSD",1744414879315,6.3857,1566.0,1565.7,14.8465921]
["bitfinex","ETHUSD",1744414879682,0.53219993,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744414880000,13.59845,1566.1,1565.8,6.38651]
["bitfinex","ETHUSD",1744414880201,6.9185684,1566.0,1565.7,7.20478]
["bitfinex","ETHUSD",1744414880615,13.3046684,1566.0,1565.7,7.20478]
["bitfinex","ETHUSD",1744414882611,6.38629,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744414882809,6.91901894,1565.8,1565.7,3.0]
["bitfinex","ETHUSD",1744414884901,6.38733,1565.6,1565.3,13.82805754]
["bitfinex","ETHUSD",1744414885107,6.38733,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1744414885417,0.5309568,1565.5,1565.4,5.32164875]
["bitfinex","ETHUSD",1744414886217,0.5309568,1565.5,1565.4,5.38552241]
["bitfinex","ETHUSD",1744414886520,0.5309568,1565.5,1565.4,11.77366241]
["bitfinex","ETHUSD",1744414887728,0.5309568,1565.5,1565.4,17.2578467]
["bitfinex","ETHUSD",1744414887906,12.77099,1566.1,1565.8,7.18544]
["bitfinex","ETHUSD",1744414888227,6.82689506,1566.0,1565.8,0.799]
["bitfinex","ETHUSD",1744414888619,0.44119506,1566.0,1565.8,7.18539]
["bitfinex","ETHUSD",1744414891937,0.44119506,1566.0,1565.8,0.799]
["bitfinex","ETHUSD",1744414892508,6.82693506,1566.0,1565.8,0.799]
["bitfinex","ETHUSD",1744414893235,13.21295506,1566.0,1565.8,0.799]
["bitfinex","ETHUSD",1744414893537,6.38623,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744414893835,13.21587594,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414894197,6.82899594,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414894402,0.44248594,1565.8,1565.6,9.3873]
["bitfinex","ETHUSD",1744414895548,0.44248594,1565.8,1565.6,15.83838559]
["bitfinex","ETHUSD",1744414895842,0.44248594,1565.8,1565.7,1.58383856]
["bitfinex","ETHUSD",1744414896143,0.44248594,1565.8,1565.6,9.4510856]
["bitfinex","ETHUSD",1744414896441,0.44248594,1565.8,1565.6,15.8382956]
["bitfinex","ETHUSD",1744414896683,0.44248594,1565.8,1565.7,9.38691]
["bitfinex","ETHUSD",1744414899871,0.44248594,1565.8,1565.6,6.38721]
["bitfinex","ETHUSD",1744414901686,0.7962,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1744414901890,7.62519594,1565.8,1565.6,4.577524]
["bitfinex","ETHUSD",1744414902093,0.44352635,1565.7,1565.6,3.0]
["bitfinex","ETHUSD",1744414902580,0.44352635,1565.7,1565.5,6.38761]
["bitfinex","ETHUSD",1744414902970,0.44352635,1565.7,1565.5,12.77522]
["bitfinex","ETHUSD",1744414903302,0.05,1566.4,1566.2,6.38462]
["bitfinex","ETHUSD",1744414903466,0.05,1566.4,1566.2,7.22766233]
["bitfinex","ETHUSD",1744414903659,0.05,1566.4,1566.2,0.7792]
["bitfinex","ETHUSD",1744414903855,6.38451,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744414904058,12.76918,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744414904359,14.896425,1566.4,1566.1,9.38513]
["bitfinex","ETHUSD",1744414904986,14.896495,1566.4,1566.1,9.38513]
["bitfinex","ETHUSD",1744414905394,14.896495,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1744414905595,6.3845,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744414908697,12.76916,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1744414908871,6.38488,1566.2,1566.0,6.6788737]
["bitfinex","ETHUSD",1744414909075,6.38488,1566.2,1565.9,9.38598]
["bitfinex","ETHUSD",1744414909293,12.76991,1566.2,1565.9,9.38598]
["bitfinex","ETHUSD",1744414909506,12.76991,1566.2,1565.9,9.86467284]
["bitfinex","ETHUSD",1744414910983,0.2952441,1566.1,1565.9,9.86467284]
["bitfinex","ETHUSD",1744414911184,0.2952441,1566.1,1565.9,11.57015912]
["bitfinex","ETHUSD",1744414911380,12.76991,1566.2,1565.9,11.57015912]
["bitfinex","ETHUSD",1744414911620,6.68075941,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1744414912500,6.38651,1565.8,1565.6,6.66903867]
["bitfinex","ETHUSD",1744414912707,7.50016941,1566.0,1565.5,0.7581]
["bitfinex","ETHUSD",1744414912910,13.8881452,1565.7,1565.4,16.71128429]
["bitfinex","ETHUSD",1744414913109,13.5936,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1744414913289,0.29437042,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1744414913926,6.68169042,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1744414916334,0.29437042,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1744414916517,0.29437042,1565.6,1565.5,11.64102944]
["bitfinex","ETHUSD",1744414916683,6.38582,1566.0,1565.7,6.38663]
["bitfinex","ETHUSD",1744414917225,0.29489469,1565.9,1565.7,12.77334]
["bitfinex","ETHUSD",1744414917431,0.29489469,1565.9,1565.7,6.38663]
["bitfinex","ETHUSD",1744414917632,0.29489469,1565.9,1565.8,0.638663]
["bitfinex","ETHUSD",1744414917929,0.29489469,1565.9,1565.7,12.77342]
["bitfinex","ETHUSD",1744414918800,0.29489469,1565.9,1565.7,12.83727892]
["bitfinex","ETHUSD",1744414918998,0.29489469,1565.9,1565.8,7.20881]
["bitfinex","ETHUSD",1744414919250,6.38452,1566.3,1565.9,6.38572]
["bitfinex","ETHUSD",1744414919251,7.15272,1566.3,1565.9,6.38572]
["bitfinex","ETHUSD",1744414919451,0.2716,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744414919806,6.65678,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744414920010,13.784518,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744414920523,1.014098,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744414921531,6.38528,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744414922043,0.27283607,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1744414922810,0.27283607,1566.0,1565.9,9.3861]
["bitfinex","ETHUSD",1744414923011,7.3515032,1566.3,1565.9,15.7722]
["bitfinex","ETHUSD",1744414923213,0.27318543,1566.2,1565.9,15.7722]
["bitfinex","ETHUSD",1744414923413,0.27318543,1566.2,1566.0,6.38553]
["bitfinex","ETHUSD",1744414923767,0.27318543,1566.2,1566.0,12.77117]
["bitfinex","ETHUSD",1744414926347,0.27318543,1566.2,1566.0,6.38553]
["bitfinex","ETHUSD",1744414926553,0.27318543,1566.2,1566.0,12.77111]
["bitfinex","ETHUSD",1744414931763,0.27318543,1566.2,1566.0,6.38553]
["bitfinex","ETHUSD",1744414933465,8.05909929,1566.2,1565.9,15.77196]
["bitfinex","ETHUSD",1744414933763,14.44418929,1566.2,1565.9,9.38598]
["bitfinex","ETHUSD",1744414933966,6.38547,1566.1,1565.8,3.48900965]
["bitfinex","ETHUSD",1744414934152,13.52836,1566.1,1565.8,9.38644]
["bitfinex","ETHUSD",1744414934359,0.25277199,1566.0,1565.8,9.38639]
["bitfinex","ETHUSD",1744414934560,0.25277199,1566.0,1565.8,16.794469]
["bitfinex","ETHUSD",1744414935342,0.25277199,1566.0,1565.8,15.77278]
["bitfinex","ETHUSD",1744414935546,0.25277199,1566.0,1565.8,9.38639]
["bitfinex","ETHUSD",1744414937449,0.25277199,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744414937653,0.1985932,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744414937654,12.9677932,1566.3,1566.0,6.38555]
["bitfinex","ETHUSD",1744414937986,0.25312135,1566.2,1566.0,12.77112]
["bitfinex","ETHUSD",1744414943801,0.25312135,1566.2,1566.0,6.38555]
["bitfinex","ETHUSD",1744414947627,6.38538,1566.1,1565.8,9.38638]
["bitfinex","ETHUSD",1744414948009,0.2320898,1566.0,1565.8,15.77279]
["bitfinex","ETHUSD",1744414948930,0.2320898,1566.0,1565.8,9.38638]
["bitfinex","ETHUSD",1744414949115,6.38638,1565.9,1565.6,6.38723]
["bitfinex","ETHUSD",1744414949317,13.7569998,1566.0,1565.6,12.77446]
["bitfinex","ETHUSD",1744414949500,0.23143554,1565.8,1565.7,6.38691]
["bitfinex","ETHUSD",1744414949701,7.13901,1566.0,1565.7,9.38691]
["bitfinex","ETHUSD",1744414949903,0.23143554,1565.8,1565.7,9.38691]
["bitfinex","ETHUSD",1744414950226,13.52495,1566.0,1565.7,10.964324]
["bitfinex","ETHUSD",1744414950538,13.52495,1566.0,1565.7,9.38691]
["bitfinex","ETHUSD",1744414950831,0.23161027,1565.9,1565.7,9.38691]
["bitfinex","ETHUSD",1744414952230,0.23161027,1565.9,1565.7,9.4507723]
["bitfinex","ETHUSD",1744414952632,0.23161027,1565.9,1565.7,9.38691]
["bitfinex","ETHUSD",1744414954626,6.61780027,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744414955326,6.38651,1565.8,1565.7,3.0]
["bitfinex","ETHUSD",1744414955527,13.00424027,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744414955725,0.23143554,1565.8,1565.7,3.0]
["bitfinex","ETHUSD",1744414956840,0.23143554,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414956841,6.61794554,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1744414957049,12.77409,1565.7,1565.5,7.13119944]
["bitfinex","ETHUSD",1744414957340,0.231086,1565.6,1565.5,0.94519944]
["bitfinex","ETHUSD",1744414957514,0.231086,1565.6,1565.5,3.94519944]
["bitfinex","ETHUSD",1744414957716,0.231086,1565.6,1565.5,0.94519944]
["bitfinex","ETHUSD",1744414958118,0.231086,1565.6,1565.5,3.94519944]
["bitfinex","ETHUSD",1744414958424,0.231086,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1744414959523,0.20896332,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1744414962246,0.20896332,1565.6,1565.5,10.15833]
["bitfinex","ETHUSD",1744414962560,0.20798756,1565.6,1565.5,10.15833]
["bitfinex","ETHUSD",1744414963048,6.38617,1565.9,1565.6,6.38729]
["bitfinex","ETHUSD",1744414963356,12.77248,1565.9,1565.6,6.45115586]
["bitfinex","ETHUSD",1744414963646,12.77248,1565.9,1565.6,8.11209945]
["bitfinex","ETHUSD",1744414964016,6.38617,1565.9,1565.6,8.11209945]
["bitfinex","ETHUSD",1744414964945,7.18901,1565.8,1565.5,9.38763]
["bitfinex","ETHUSD",1744414965253,13.57568,1565.8,1565.5,9.38763]
["bitfinex","ETHUSD",1744414965618,7.18901,1565.8,1565.5,9.38763]
["bitfinex","ETHUSD",1744414965829,0.8024,1565.8,1565.6,6.38716]
["bitfinex","ETHUSD",1744414967255,0.20858926,1565.7,1565.6,6.38716]
["bitfinex","ETHUSD",1744414967419,0.20858926,1565.7,1565.6,7.964643]
["bitfinex","ETHUSD",1744414968033,12.77262,1565.9,1565.6,7.964643]
["bitfinex","ETHUSD",1744414968241,0.20858926,1565.7,1565.6,7.964643]
["bitfinex","ETHUSD",1744414968454,12.77262,1565.9,1565.6,7.964643]
["bitfinex","ETHUSD",1744414968631,0.20858926,1565.7,1565.6,14.351853]
["bitfinex","ETHUSD",1744414968954,19.7347,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1744414969156,21.70817,1566.0,1565.7,6.3869]
["bitfinex","ETHUSD",1744414969323,15.32228,1566.0,1565.7,12.77369]
["bitfinex","ETHUSD",1744414969523,13.34881,1566.0,1565.7,12.77369]
["bitfinex","ETHUSD",1744414969746,0.20893876,1565.9,1565.7,12.77369]
["bitfinex","ETHUSD",1744414974879,0.20893876,1565.9,1565.8,6.38651]
["bitfinex","ETHUSD",1744414975485,0.779,1566.1,1565.9,6.38596]
["bitfinex","ETHUSD",1744414977581,7.16429,1566.1,1565.9,6.38596]
["bitfinex","ETHUSD",1744414978283,0.779,1566.1,1565.9,6.38596]
["bitfinex","ETHUSD",1744414978485,0.779,1566.2,1566.0,6.38541]
["bitfinex","ETHUSD",1744414978654,13.5471732,1566.3,1566.0,12.771]
["bitfinex","ETHUSD",1744414978981,13.5471732,1566.3,1566.0,6.38541]
["bitfinex","ETHUSD",1744414979350,13.5471732,1566.3,1566.0,12.77099]
["bitfinex","ETHUSD",1744414980482,19.9317932,1566.3,1566.0,6.38541]
["bitfinex","ETHUSD",1744414980861,6.38494,1566.2,1565.9,14.60092697]
["bitfinex","ETHUSD",1744414982000,0.1985932,1566.3,1566.2,9.38488]
["bitfinex","ETHUSD",1744414982154,0.1985932,1566.3,1566.2,10.26091935]
["bitfinex","ETHUSD",1744414982507,0.1985932,1566.3,1566.2,10.19708]
["bitfinex","ETHUSD",1744414984595,0.1985932,1566.3,1566.2,9.38488]
["bitfinex","ETHUSD",1744414984761,0.37753395,1566.3,1566.2,9.38488]
["bitfinex","ETHUSD",1744414985099,0.37753395,1566.3,1566.1,6.38507]
["bitfinex","ETHUSD",1744414985100,1.16173395,1566.3,1566.1,6.38507]
["bitfinex","ETHUSD",1744414986098,0.37753395,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1744414986581,0.37753395,1566.3,1566.2,6.4487247]
["bitfinex","ETHUSD",1744414987878,0.37753395,1566.3,1566.2,7.74148]
["bitfinex","ETHUSD",1744414988217,0.37753395,1566.3,1566.2,13.92248]
["bitfinex","ETHUSD",1744414988415,0.37753395,1566.3,1566.2,17.00526043]
["bitfinex","ETHUSD",1744414996945,0.05,1566.4,1566.3,3.55]
["bitfinex","ETHUSD",1744414997109,0.7616,1567.0,1566.8,6.3822]
["bitfinex","ETHUSD",1744414997439,6.38141,1567.1,1566.9,0.63822]
["bitfinex","ETHUSD",1744414997937,0.7616,1567.2,1567.0,6.38158]
["bitfinex","ETHUSD",1744414998153,7.19166,1567.4,1567.1,6.38121]
["bitfinex","ETHUSD",1744414998343,7.19171,1567.4,1567.1,6.38113]
["bitfinex","ETHUSD",1744414998519,6.38056,1567.3,1566.9,21.36508429]
["bitfinex","ETHUSD",1744414998719,6.38084,1567.2,1567.0,5.13650843]
["bitfinex","ETHUSD",1744414999117,6.38056,1567.3,1567.0,5.13650843]
["bitfinex","ETHUSD",1744414999438,7.19174,1567.4,1567.1,6.38119]
["bitfinex","ETHUSD",1744415000239,13.57198,1567.4,1567.0,17.89964843]
["bitfinex","ETHUSD",1744415000443,13.57198,1567.4,1567.0,18.38318436]
["bitfinex","ETHUSD",1744415001020,6.38054,1567.3,1567.0,9.86510593]
["bitfinex","ETHUSD",1744415001232,12.76125,1567.3,1567.0,9.86510593]
["bitfinex","ETHUSD",1744415001427,0.7616,1567.2,1567.0,9.86510593]
["bitfinex","ETHUSD",1744415001634,0.7616,1567.2,1567.0,16.24658593]
["bitfinex","ETHUSD",1744415002257,0.7616,1567.2,1567.0,9.86501593]
["bitfinex","ETHUSD",1744415002421,0.7616,1567.2,1567.0,18.34853095]
["bitfinex","ETHUSD",1744415004216,0.7616,1567.2,1567.0,11.96705095]
["bitfinex","ETHUSD",1744415004416,0.14293607,1567.1,1567.0,11.96705095]
["bitfinex","ETHUSD",1744415004621,0.7616,1567.2,1567.0,11.96705095]
["bitfinex","ETHUSD",1744415004954,0.14293607,1567.1,1567.0,11.96705095]
["bitfinex","ETHUSD",1744415005350,0.7616,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744415005521,0.7616,1567.2,1567.0,11.96705095]
["bitfinex","ETHUSD",1744415005853,0.7616,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415006053,7.14251,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415006254,0.7616,1567.2,1567.0,9.38146]
["bitfinex","ETHUSD",1744415008428,0.7616,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415008628,0.7616,1567.2,1567.0,9.3816]
["bitfinex","ETHUSD",1744415010563,0.7616,1567.2,1567.0,15.76299]
["bitfinex","ETHUSD",1744415010936,0.7616,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415011129,13.52356,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415011460,13.52356,1567.2,1567.0,9.38142]
["bitfinex","ETHUSD",1744415011461,0.7616,1567.2,1567.0,9.38142]
["bitfinex","ETHUSD",1744415011837,0.7616,1567.2,1567.0,15.76293]
["bitfinex","ETHUSD",1744415012043,0.7616,1567.2,1567.0,9.38142]
["bitfinex","ETHUSD",1744415012266,0.7616,1567.2,1567.0,15.76292]
["bitfinex","ETHUSD",1744415012961,0.7616,1567.2,1567.0,17.38683872]
["bitfinex","ETHUSD",1744415013665,0.817,1567.3,1567.1,6.38121]
["bitfinex","ETHUSD",1744415014552,7.1974,1567.3,1567.0,11.00547872]
["bitfinex","ETHUSD",1744415014763,0.14658868,1567.2,1567.0,11.00547872]
["bitfinex","ETHUSD",1744415014937,0.14658868,1567.2,1567.0,17.38703872]
["bitfinex","ETHUSD",1744415015367,0.14658868,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744415015934,0.14658868,1567.2,1567.0,17.38695872]
["bitfinex","ETHUSD",1744415016861,0.14658868,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744415017238,0.14658868,1567.2,1567.0,17.38687872]
["bitfinex","ETHUSD",1744415017569,0.14658868,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744415017967,0.14658868,1567.2,1567.0,17.38689872]
["bitfinex","ETHUSD",1744415018142,0.14658868,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744415018567,0.14658868,1567.2,1567.0,17.38689872]
["bitfinex","ETHUSD",1744415019141,0.14658868,1567.2,1567.1,6.38121]
["bitfinex","ETHUSD",1744415019773,0.14658868,1567.2,1567.1,6.44501691]
["bitfinex","ETHUSD",1744415019956,0.14658868,1567.2,1567.1,8.12625156]
["bitfinex","ETHUSD",1744415020564,0.14658868,1567.2,1567.0,11.00539872]
["bitfinex","ETHUSD",1744415021253,0.14658868,1567.2,1567.0,11.06920613]
["bitfinex","ETHUSD",1744415022155,0.14658868,1567.2,1567.0,11.00539872]
["bitfinex","ETHUSD",1744415022477,6.52748868,1567.2,1567.0,4.62391872]
["bitfinex","ETHUSD",1744415023182,6.52748868,1567.2,1567.0,11.00552872]
["bitfinex","ETHUSD",1744415024679,0.14658868,1567.2,1567.0,11.00552872]
["bitfinex","ETHUSD",1744415025185,0.14658868,1567.2,1567.0,11.06933618]
["bitfinex","ETHUSD",1744415025891,0.14658868,1567.2,1567.1,5.24211791]
["bitfinex","ETHUSD",1744415026187,0.14658868,1567.2,1567.1,15.42012791]
["bitfinex","ETHUSD",1744415026683,0.14695468,1567.2,1567.1,15.42012791]
["bitfinex","ETHUSD",1744415026890,6.38073,1567.3,1567.1,4.10693362]
["bitfinex","ETHUSD",1744415027053,0.14695468,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1744415027385,0.14695468,1567.2,1567.1,7.13518429]
["bitfinex","ETHUSD",1744415028463,6.52775468,1567.2,1567.1,3.0]
["bitfinex","ETHUSD",1744415034809,6.38155,1567.1,1566.9,1.27306716]
["bitfinex","ETHUSD",1744415035104,12.76289,1567.1,1566.9,3.47626716]
["bitfinex","ETHUSD",1744415035279,0.14642276,1567.0,1566.9,3.47626716]
["bitfinex","ETHUSD",1744415035478,0.14642276,1567.0,1566.9,4.95274431]
["bitfinex","ETHUSD",1744415038197,0.14642276,1567.0,1566.9,11.33476431]
["bitfinex","ETHUSD",1744415038493,12.76194,1567.2,1566.9,11.3985766]
["bitfinex","ETHUSD",1744415038698,0.14659723,1567.1,1566.9,11.3985766]
["bitfinex","ETHUSD",1744415038991,0.14642276,1567.0,1566.9,11.3985766]
["bitfinex","ETHUSD",1744415039365,12.76194,1567.2,1566.9,11.3985766]
["bitfinex","ETHUSD",1744415039569,0.14659723,1567.1,1566.9,11.33464431]
["bitfinex","ETHUSD",1744415039770,12.7619,1567.2,1566.9,11.33464431]
["bitfinex","ETHUSD",1744415040113,0.14659723,1567.1,1566.9,11.33464431]
["bitfinex","ETHUSD",1744415040485,12.7619,1567.2,1566.9,11.33464431]
["bitfinex","ETHUSD",1744415040812,6.52789723,1567.1,1566.9,4.95274431]
["bitfinex","ETHUSD",1744415042275,6.38162,1567.0,1566.9,4.95274431]
["bitfinex","ETHUSD",1744415042499,6.52804276,1567.0,1566.9,3.47626716]
["bitfinex","ETHUSD",1744415042974,0.14642276,1567.0,1566.9,3.47626716]
["bitfinex","ETHUSD",1744415043402,0.14642276,1567.0,1566.9,4.28686716]
["bitfinex","ETHUSD",1744415043702,12.76192,1567.2,1566.9,10.73270107]
["bitfinex","ETHUSD",1744415043898,0.14659723,1567.1,1566.9,10.66888716]
["bitfinex","ETHUSD",1744415044081,12.76192,1567.2,1566.9,10.66888716]
["bitfinex","ETHUSD",1744415044281,0.14659723,1567.1,1566.9,10.66888716]
["bitfinex","ETHUSD",1744415044478,6.38124,1567.1,1566.9,10.66888716]
["bitfinex","ETHUSD",1744415044698,0.14642276,1567.0,1566.9,4.28686716]
["bitfinex","ETHUSD",1744415046215,0.14642276,1567.0,1566.9,10.73269992]
["bitfinex","ETHUSD",1744415046510,6.38093,1567.2,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415046669,0.14642276,1567.0,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415046874,6.38093,1567.2,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415047089,0.14659723,1567.1,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415047288,6.38093,1567.2,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415047503,0.14659723,1567.1,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415047724,6.52782723,1567.1,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415047927,6.38123,1567.1,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415048225,0.14642276,1567.0,1566.9,12.50073221]
["bitfinex","ETHUSD",1744415050228,0.14642276,1567.0,1566.9,12.564545]
["bitfinex","ETHUSD",1744415050888,0.14642276,1567.0,1566.9,6.11871221]
["bitfinex","ETHUSD",1744415051794,0.14642276,1567.0,1566.9,5.30811221]
["bitfinex","ETHUSD",1744415053051,0.14642276,1567.0,1566.9,11.75394505]
["bitfinex","ETHUSD",1744415053348,12.76191,1567.2,1566.9,12.44493221]
["bitfinex","ETHUSD",1744415053536,0.14654476,1567.0,1566.9,5.30811221]
["bitfinex","ETHUSD",1744415053736,6.38128,1567.1,1566.9,3.47626716]
["bitfinex","ETHUSD",1744415054046,0.14654476,1567.0,1566.9,3.47626716]
["bitfinex","ETHUSD",1744415055497,0.14654476,1567.0,1566.9,5.2335094]
["bitfinex","ETHUSD",1744415056314,0.14654476,1567.0,1566.9,5.16969713]
["bitfinex","ETHUSD",1744415057758,0.14654476,1567.0,1566.9,3.47626716]
["bitfinex","ETHUSD",1744415060947,0.14654476,1567.0,1566.9,5.16969713]
["bitfinex","ETHUSD",1744415062387,6.52816476,1567.0,1566.8,8.07567997]
["bitfinex","ETHUSD",1744415063039,6.52816476,1567.0,1566.8,9.95200097]
["bitfinex","ETHUSD",1744415065772,6.52816476,1567.0,1566.8,10.43879396]
["bitfinex","ETHUSD",1744415065972,6.52816476,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1744415066176,6.38258,1566.8,1566.6,4.69342997]
["bitfinex","ETHUSD",1744415066678,7.20689,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415066885,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415067065,7.20689,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415067382,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415067751,7.20689,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415067952,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415068353,13.58907,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415068554,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415068978,7.20689,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415069183,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415069571,7.20689,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415069774,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415070175,6.38209,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415070479,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415070676,6.38209,1566.9,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415070875,0.1456657,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415071162,6.38243,1566.8,1566.7,4.69342997]
["bitfinex","ETHUSD",1744415071363,12.9106957,1566.8,1566.6,5.16419272]
["bitfinex","ETHUSD",1744415071581,6.38284,1566.7,1566.6,4.69342997]
["bitfinex","ETHUSD",1744415071963,6.52833116,1566.7,1566.6,4.69342997]
["bitfinex","ETHUSD",1744415073082,6.52833116,1566.7,1566.6,5.16252394]
["bitfinex","ETHUSD",1744415073301,6.52833116,1566.7,1566.5,4.69342997]
["bitfinex","ETHUSD",1744415073719,6.38325,1566.6,1566.5,4.69342997]
["bitfinex","ETHUSD",1744415073928,6.52752951,1566.6,1566.5,4.69342997]
["bitfinex","ETHUSD",1744415074096,0.14427951,1566.6,1566.5,4.69342997]
["bitfinex","ETHUSD",1744415076425,6.38365,1566.5,1566.4,2.17807745]
["bitfinex","ETHUSD",1744415076623,6.38365,1566.5,1566.4,5.17807745]
["bitfinex","ETHUSD",1744415076923,6.52568051,1566.5,1566.4,5.17807745]
["bitfinex","ETHUSD",1744415079126,0.14203051,1566.5,1566.4,5.17807745]
["bitfinex","ETHUSD",1744415081540,0.14203051,1566.5,1566.4,3.48464748]
["bitfinex","ETHUSD",1744415081835,6.52568051,1566.5,1566.3,4.69342997]
["bitfinex","ETHUSD",1744415082459,6.38406,1566.4,1566.3,1.69342997]
["bitfinex","ETHUSD",1744415082615,6.52457345,1566.4,1566.2,4.69342997]
["bitfinex","ETHUSD",1744415083146,7.30297345,1566.4,1566.2,4.69342997]
["bitfinex","ETHUSD",1744415083508,6.38488,1566.2,1566.1,1.69342997]
["bitfinex","ETHUSD",1744415083902,0.14008455,1566.2,1566.1,1.69342997]
["bitfinex","ETHUSD",1744415085414,0.14008455,1566.2,1566.0,16.6875616]
["bitfinex","ETHUSD",1744415086142,0.14008455,1566.2,1566.0,23.0731416]
["bitfinex","ETHUSD",1744415087460,0.14008455,1566.2,1566.0,16.6875616]
["bitfinex","ETHUSD",1744415087617,0.14008455,1566.2,1566.0,23.0731516]
["bitfinex","ETHUSD",1744415088153,0.14008455,1566.2,1566.1,10.831829]
["bitfinex","ETHUSD",1744415088370,0.14008455,1566.2,1566.1,11.65104947]
["bitfinex","ETHUSD",1744415088654,13.53569,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744415088853,6.38286,1566.7,1566.4,17.7327516]
["bitfinex","ETHUSD",1744415089077,7.736449,1566.7,1566.4,17.7327516]
["bitfinex","ETHUSD",1744415089552,14.119419,1566.7,1566.4,11.3487216]
["bitfinex","ETHUSD",1744415089770,0.137088,1566.6,1566.4,11.3487216]
["bitfinex","ETHUSD",1744415090369,0.137088,1566.6,1566.4,11.83900935]
["bitfinex","ETHUSD",1744415092200,6.520388,1566.6,1566.4,5.45497935]
["bitfinex","ETHUSD",1744415092406,13.665958,1566.6,1566.4,4.62227935]
["bitfinex","ETHUSD",1744415092702,6.38376,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1744415092872,0.13691342,1566.5,1566.3,9.38428]
["bitfinex","ETHUSD",1744415094153,0.13691342,1566.5,1566.3,15.76862]
["bitfinex","ETHUSD",1744415094356,0.13691342,1566.5,1566.3,9.38428]
["bitfinex","ETHUSD",1744415095758,0.13691342,1566.5,1566.4,11.39589009]
["bitfinex","ETHUSD",1744415095958,0.13691342,1566.5,1566.4,14.1123331]
["bitfinex","ETHUSD",1744415096253,0.7621,1566.8,1566.4,14.04836461]
["bitfinex","ETHUSD",1744415096469,6.38308,1566.7,1566.4,11.3319216]
["bitfinex","ETHUSD",1744415096668,12.76626,1566.7,1566.4,11.3319216]
["bitfinex","ETHUSD",1744415096854,12.76626,1566.7,1566.4,10.5159216]
["bitfinex","ETHUSD",1744415099311,12.76626,1566.7,1566.4,6.38393]
["bitfinex","ETHUSD",1744415099514,12.76626,1566.7,1566.4,6.85858566]
["bitfinex","ETHUSD",1744415099806,13.52897,1566.6,1566.3,9.3844]
["bitfinex","ETHUSD",1744415100711,7.14539,1566.6,1566.3,9.38442]
["bitfinex","ETHUSD",1744415100914,7.14539,1566.6,1566.3,9.38436]
["bitfinex","ETHUSD",1744415101085,7.14539,1566.6,1566.3,15.76871]
["bitfinex","ETHUSD",1744415101283,6.38294,1566.7,1566.4,6.38405]
["bitfinex","ETHUSD",1744415101516,6.38296,1566.7,1566.4,17.7159716]
["bitfinex","ETHUSD",1744415102004,6.38296,1566.7,1566.4,18.19533665]
["bitfinex","ETHUSD",1744415102599,7.14463,1566.8,1566.4,11.81128665]
["bitfinex","ETHUSD",1744415102798,8.476193,1566.8,1566.4,11.87512071]
["bitfinex","ETHUSD",1744415103710,6.38288,1566.7,1566.4,18.25905071]
["bitfinex","ETHUSD",1744415103907,6.38288,1566.7,1566.4,18.19521665]
["bitfinex","ETHUSD",1744415104805,6.38325,1566.6,1566.4,11.81128665]
["bitfinex","ETHUSD",1744415105005,6.38325,1566.6,1566.4,7.67929505]
["bitfinex","ETHUSD",1744415107293,12.76606,1566.7,1566.4,7.67929505]
["bitfinex","ETHUSD",1744415107525,6.38288,1566.7,1566.4,14.06324505]
["bitfinex","ETHUSD",1744415107726,12.76586,1566.7,1566.4,14.06324505]
["bitfinex","ETHUSD",1744415108525,6.38288,1566.7,1566.4,14.06324505]
["bitfinex","ETHUSD",1744415109319,6.38288,1566.7,1566.4,15.75779489]
["bitfinex","ETHUSD",1744415112687,6.38288,1566.7,1566.5,6.38364]
["bitfinex","ETHUSD",1744415114322,6.38288,1566.7,1566.4,15.75779489]
["bitfinex","ETHUSD",1744415114527,6.38288,1566.7,1566.4,14.06324505]
["bitfinex","ETHUSD",1744415116622,6.38288,1566.7,1566.5,6.38364]
["bitfinex","ETHUSD",1744415116831,6.38257,1566.8,1566.5,6.38356]
["bitfinex","ETHUSD",1744415117341,6.38257,1566.8,1566.5,8.07810984]
["bitfinex","ETHUSD",1744415117728,6.38257,1566.8,1566.6,6.38323]
["bitfinex","ETHUSD",1744415119744,6.38215,1566.9,1566.6,14.46091984]
["bitfinex","ETHUSD",1744415119944,7.18843,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744415120245,13.56957,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744415120411,7.18843,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744415120612,7.18843,1567.2,1566.9,12.7638]
["bitfinex","ETHUSD",1744415122044,7.18843,1567.2,1566.9,6.3819]
["bitfinex","ETHUSD",1744415122220,7.18843,1567.2,1566.9,9.43597084]
["bitfinex","ETHUSD",1744415122221,0.8075,1567.2,1566.9,9.43597084]
["bitfinex","ETHUSD",1744415122420,12.76105,1567.3,1567.0,7.21246]
["bitfinex","ETHUSD",1744415122626,12.76105,1567.3,1567.0,6.38146]
["bitfinex","ETHUSD",1744415122800,6.38081,1567.2,1566.9,8.572411]
["bitfinex","ETHUSD",1744415123004,6.38124,1567.1,1566.9,1.359521]
["bitfinex","ETHUSD",1744415123737,6.38124,1567.1,1566.9,1.83588774]
["bitfinex","ETHUSD",1744415124342,12.76268,1567.1,1566.8,6.38227]
["bitfinex","ETHUSD",1744415125458,0.8075,1567.2,1567.0,1.69454984]
["bitfinex","ETHUSD",1744415125740,7.1881,1567.3,1566.9,7.21291]
["bitfinex","ETHUSD",1744415125909,0.1447425,1567.1,1566.9,7.21291]
["bitfinex","ETHUSD",1744415126241,7.1888,1567.1,1566.8,9.3823]
["bitfinex","ETHUSD",1744415126442,0.12044428,1567.0,1566.8,11.1866312]
["bitfinex","ETHUSD",1744415126748,0.12044428,1567.0,1566.8,11.1865312]
["bitfinex","ETHUSD",1744415126946,0.12044428,1567.0,1566.9,9.38202]
["bitfinex","ETHUSD",1744415127151,6.38088,1567.2,1566.9,9.38202]
["bitfinex","ETHUSD",1744415127322,0.12044428,1567.0,1566.9,15.76391]
["bitfinex","ETHUSD",1744415127523,7.18799,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744415127524,13.56856,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744415127719,7.18799,1567.3,1567.0,12.76322]
["bitfinex","ETHUSD",1744415127923,7.18799,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744415129857,13.56855,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744415130946,13.56856,1567.3,1567.0,6.38161]
["bitfinex","ETHUSD",1744415131143,13.56856,1567.3,1567.0,8.21051898]
["bitfinex","ETHUSD",1744415131758,13.56855,1567.3,1567.0,8.21051898]
["bitfinex","ETHUSD",1744415131931,13.56854,1567.3,1567.0,8.21051898]
["bitfinex","ETHUSD",1744415132316,6.38088,1567.2,1567.0,1.82890898]
["bitfinex","ETHUSD",1744415132526,6.38088,1567.2,1566.9,10.21293]
["bitfinex","ETHUSD",1744415132717,6.38088,1567.2,1566.9,16.59483]
["bitfinex","ETHUSD",1744415133665,13.56855,1567.3,1567.0,6.38159]
["bitfinex","ETHUSD",1744415134769,0.33349328,1567.2,1567.0,6.38159]
["bitfinex","ETHUSD",1744415135871,6.71438328,1567.2,1566.9,10.2129]
["bitfinex","ETHUSD",1744415136069,6.71438328,1567.2,1566.9,11.45170393]
["bitfinex","ETHUSD",1744415136070,13.09537328,1567.2,1566.9,11.45170393]
["bitfinex","ETHUSD",1744415136256,6.71438328,1567.2,1566.9,11.45170393]
["bitfinex","ETHUSD",1744415136464,13.09538328,1567.2,1566.9,11.45170393]
["bitfinex","ETHUSD",1744415136844,0.33349328,1567.2,1567.1,11.07575984]
["bitfinex","ETHUSD",1744415137183,0.05,1567.4,1567.3,6.93039]
["bitfinex","ETHUSD",1744415137383,0.05,1567.4,1567.3,8.62493984]
["bitfinex","ETHUSD",1744415137676,0.05,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744415139641,0.05,1567.4,1567.3,3.48721177]
["bitfinex","ETHUSD",1744415139977,0.05,1567.4,1567.3,9.86760177]
["bitfinex","ETHUSD",1744415140180,0.05,1567.4,1567.3,3.48721177]
["bitfinex","ETHUSD",1744415140882,6.43011,1567.4,1567.1,19.32892322]
["bitfinex","ETHUSD",1744415141053,6.38052,1567.3,1567.1,6.166]
["bitfinex","ETHUSD",1744415141259,6.38052,1567.3,1567.0,15.76298]
["bitfinex","ETHUSD",1744415141971,0.05,1567.4,1567.3,9.38039]
["bitfinex","ETHUSD",1744415142144,0.05,1567.4,1567.3,14.33604809]
["bitfinex","ETHUSD",1744415142349,0.05,1567.4,1567.3,17.0457919]
["bitfinex","ETHUSD",1744415142552,0.33733439,1567.4,1567.3,17.0457919]
["bitfinex","ETHUSD",1744415143383,0.3959788,1567.9,1567.8,0.8297]
["bitfinex","ETHUSD",1744415143545,0.3959788,1567.9,1567.8,7.20806]
["bitfinex","ETHUSD",1744415146244,0.3959788,1567.9,1567.8,0.8297]
["bitfinex","ETHUSD",1744415146979,0.3959788,1567.9,1567.7,10.97179567]
["bitfinex","ETHUSD",1744415147183,0.3959788,1567.9,1567.7,6.84583758]
["bitfinex","ETHUSD",1744415148280,0.3959788,1567.9,1567.7,8.54782734]
["bitfinex","ETHUSD",1744415148911,0.3959788,1567.9,1567.5,6.162]
["bitfinex","ETHUSD",1744415148912,6.37836,1567.8,1567.5,6.162]
["bitfinex","ETHUSD",1744415149214,6.37877,1567.7,1567.4,10.17464]
["bitfinex","ETHUSD",1744415149519,7.14387,1567.7,1567.4,10.17464]
["bitfinex","ETHUSD",1744415149903,7.14387,1567.7,1567.4,16.5545]
["bitfinex","ETHUSD",1744415150205,7.14387,1567.7,1567.4,18.94852019]
["bitfinex","ETHUSD",1744415150379,7.14387,1567.7,1567.4,12.56866019]
["bitfinex","ETHUSD",1744415150584,13.52293,1567.7,1567.4,12.56866019]
["bitfinex","ETHUSD",1744415150782,13.52293,1567.7,1567.4,11.77366019]
["bitfinex","ETHUSD",1744415151006,13.52293,1567.7,1567.3,13.2160619]
["bitfinex","ETHUSD",1744415151007,6.37936,1567.6,1567.3,13.2160619]
["bitfinex","ETHUSD",1744415151304,12.75943,1567.5,1567.2,7.17552]
["bitfinex","ETHUSD",1744415151505,6.56251319,1567.5,1567.2,13.55619]
["bitfinex","ETHUSD",1744415151708,0.18281319,1567.5,1567.3,6.44404708]
["bitfinex","ETHUSD",1744415151892,0.18281319,1567.5,1567.3,7.21468332]
["bitfinex","ETHUSD",1744415152098,0.18281319,1567.5,1567.3,13.59496332]
["bitfinex","ETHUSD",1744415152309,0.18281319,1567.5,1567.3,13.53116624]
["bitfinex","ETHUSD",1744415152936,0.18281319,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744415153111,7.14389,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744415153314,0.18360803,1567.5,1567.4,6.37988]
["bitfinex","ETHUSD",1744415153520,13.52281,1567.7,1567.4,8.14555443]
["bitfinex","ETHUSD",1744415153709,0.18385253,1567.5,1567.4,14.52542443]
["bitfinex","ETHUSD",1744415153907,7.14389,1567.7,1567.4,8.14554443]
["bitfinex","ETHUSD",1744415154229,0.18385253,1567.5,1567.4,8.14554443]
["bitfinex","ETHUSD",1744415154389,7.14389,1567.7,1567.4,8.14554443]
["bitfinex","ETHUSD",1744415154390,13.52291,1567.7,1567.4,1.76567443]
["bitfinex","ETHUSD",1744415154586,0.18385253,1567.5,1567.3,17.65716433]
["bitfinex","ETHUSD",1744415154830,13.52291,1567.7,1567.3,17.65716433]
["bitfinex","ETHUSD",1744415154995,0.18369171,1567.4,1567.3,21.20716433]
["bitfinex","ETHUSD",1744415155193,13.52291,1567.7,1567.3,14.27685433]
["bitfinex","ETHUSD",1744415155194,6.37925,1567.6,1567.3,14.27685433]
["bitfinex","ETHUSD",1744415155399,6.37925,1567.6,1567.3,9.38026]
["bitfinex","ETHUSD",1744415155400,0.18369171,1567.4,1567.3,9.38026]
["bitfinex","ETHUSD",1744415155597,12.75875,1567.6,1567.3,9.38026]
["bitfinex","ETHUSD",1744415156117,0.18397477,1567.5,1567.3,9.38026]
["bitfinex","ETHUSD",1744415156429,0.18397477,1567.5,1567.3,9.44405594]
["bitfinex","ETHUSD",1744415156727,0.18397477,1567.5,1567.3,15.82432594]
["bitfinex","ETHUSD",1744415156930,0.18397477,1567.5,1567.3,17.46919413]
["bitfinex","ETHUSD",1744415158623,0.18397477,1567.5,1567.3,11.08892413]
["bitfinex","ETHUSD",1744415158817,0.18397477,1567.5,1567.3,17.53300011]
["bitfinex","ETHUSD",1744415159019,6.56359477,1567.5,1567.3,4.70866413]
["bitfinex","ETHUSD",1744415160434,6.56359477,1567.5,1567.3,11.08904413]
["bitfinex","ETHUSD",1744415160624,0.18397477,1567.5,1567.3,11.08904413]
["bitfinex","ETHUSD",1744415161245,0.8129,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744415161613,0.99604159,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744415162349,0.18314159,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744415164644,0.18314159,1567.4,1567.3,9.38039]
["bitfinex","ETHUSD",1744415168158,0.18314159,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744415176269,0.18314159,1567.4,1567.3,9.38039]
["bitfinex","ETHUSD",1744415176474,0.18314159,1567.4,1567.3,11.00322653]
["bitfinex","ETHUSD",1744415180173,0.18314159,1567.4,1567.3,4.62283653]
["bitfinex","ETHUSD",1744415180382,0.74394159,1567.5,1567.3,11.00319653]
["bitfinex","ETHUSD",1744415180545,0.16732962,1567.4,1567.3,9.38036]
["bitfinex","ETHUSD",1744415188800,0.16732962,1567.4,1567.3,10.14746]
["bitfinex","ETHUSD",1744415189297,13.54523,1567.6,1567.3,9.38036]
["bitfinex","ETHUSD",1744415189463,7.16592,1567.6,1567.3,15.76072]
["bitfinex","ETHUSD",1744415189664,0.16127655,1567.5,1567.3,15.76072]
["bitfinex","ETHUSD",1744415189869,0.16127655,1567.5,1567.3,17.62950898]
["bitfinex","ETHUSD",1744415190404,0.16127655,1567.5,1567.3,11.24914898]
["bitfinex","ETHUSD",1744415190568,0.16127655,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744415195902,0.16127655,1567.5,1567.3,17.62939898]
["bitfinex","ETHUSD",1744415196069,0.16127655,1567.5,1567.3,17.62930898]
["bitfinex","ETHUSD",1744415196403,0.16127655,1567.5,1567.3,11.24903898]
["bitfinex","ETHUSD",1744415196707,0.16127655,1567.5,1567.3,17.62932898]
["bitfinex","ETHUSD",1744415197299,0.16127655,1567.5,1567.3,11.24903898]
["bitfinex","ETHUSD",1744415197509,6.54095655,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415198112,0.16127655,1567.5,1567.3,9.38035]
["bitfinex","ETHUSD",1744415199179,0.16127655,1567.5,1567.3,9.38027]
["bitfinex","ETHUSD",1744415200415,0.16127655,1567.5,1567.3,15.76054]
["bitfinex","ETHUSD",1744415206828,0.16127655,1567.5,1567.3,9.38027]
["bitfinex","ETHUSD",1744415208794,0.16127655,1567.5,1567.3,15.76055]
["bitfinex","ETHUSD",1744415209815,6.54088655,1567.5,1567.3,9.38027]
["bitfinex","ETHUSD",1744415210125,12.92062655,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415211495,6.54088655,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415212326,12.92062655,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415212527,6.54088655,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415212827,12.92061655,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415214226,6.37999,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744415214433,7.18701,1567.3,1567.0,6.38151]
["bitfinex","ETHUSD",1744415214633,0.14760858,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744415214832,6.37921,1567.6,1567.3,12.76078]
["bitfinex","ETHUSD",1744415215128,12.75856,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744415215329,14.115076,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744415215538,14.115106,1567.6,1567.3,6.38039]
["bitfinex","ETHUSD",1744415215723,6.37976,1567.5,1567.2,7.14489]
["bitfinex","ETHUSD",1744415216034,12.75963,1567.5,1567.2,7.14489]
["bitfinex","ETHUSD",1744415216534,12.75953,1567.5,1567.2,7.14488]
["bitfinex","ETHUSD",1744415217136,6.38001,1567.4,1567.1,6.38112]
["bitfinex","ETHUSD",1744415217320,6.38042,1567.3,1567.0,16.581]
["bitfinex","ETHUSD",1744415219136,6.38042,1567.3,1567.0,17.07091872]
["bitfinex","ETHUSD",1744415219499,6.38042,1567.3,1567.0,10.19953]
["bitfinex","ETHUSD",1744415219831,6.38084,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415220341,6.38084,1567.2,1567.0,11.13761323]
["bitfinex","ETHUSD",1744415220643,6.38084,1567.2,1567.0,4.75601323]
["bitfinex","ETHUSD",1744415220799,6.38084,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415221000,6.38162,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1744415221335,0.14571987,1567.1,1566.9,8.8926345]
["bitfinex","ETHUSD",1744415221637,7.14748,1567.4,1567.0,1.6927545]
["bitfinex","ETHUSD",1744415221838,6.38008,1567.4,1567.1,13.5802]
["bitfinex","ETHUSD",1744415222000,6.38008,1567.4,1567.1,7.19911]
["bitfinex","ETHUSD",1744415222214,12.76021,1567.4,1567.1,7.19911]
["bitfinex","ETHUSD",1744415223550,12.76034,1567.4,1567.1,7.19911]
["bitfinex","ETHUSD",1744415223756,19.38931,1567.5,1567.1,10.48311053]
["bitfinex","ETHUSD",1744415223945,25.76908,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744415224119,19.38931,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744415224449,25.76907,1567.5,1567.2,6.38068]
["bitfinex","ETHUSD",1744415224819,0.14552978,1567.4,1567.2,6.38068]
["bitfinex","ETHUSD",1744415226255,6.52554978,1567.4,1567.1,8.72650945]
["bitfinex","ETHUSD",1744415226555,6.52554978,1567.4,1567.1,15.10759945]
["bitfinex","ETHUSD",1744415228423,6.52554978,1567.4,1567.1,8.72650945]
["bitfinex","ETHUSD",1744415230757,6.52554978,1567.4,1567.1,15.10760945]
["bitfinex","ETHUSD",1744415230935,6.52554978,1567.4,1567.1,15.10759945]
["bitfinex","ETHUSD",1744415231661,6.52554978,1567.4,1567.1,15.10760945]
["bitfinex","ETHUSD",1744415232360,6.52554978,1567.4,1567.2,1.51076095]
["bitfinex","ETHUSD",1744415232559,12.90567978,1567.4,1567.1,8.72650945]
["bitfinex","ETHUSD",1744415234756,6.52554978,1567.4,1567.1,15.10759945]
["bitfinex","ETHUSD",1744415236381,12.90567978,1567.4,1567.1,8.72650945]
["bitfinex","ETHUSD",1744415236579,12.90568978,1567.4,1567.1,8.72650945]
["bitfinex","ETHUSD",1744415236786,12.90567978,1567.4,1567.1,15.10759945]
["bitfinex","ETHUSD",1744415238484,0.14552978,1567.4,1567.2,4.51075995]
["bitfinex","ETHUSD",1744415238708,0.14552978,1567.4,1567.3,10.81839302]
["bitfinex","ETHUSD",1744415239061,6.37837,1567.8,1567.5,6.37934]
["bitfinex","ETHUSD",1744415239260,0.12328284,1567.7,1567.5,12.82250676]
["bitfinex","ETHUSD",1744415240193,0.12328284,1567.7,1567.6,11.88003373]
["bitfinex","ETHUSD",1744415240689,0.3959788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415241481,0.3959788,1567.9,1567.8,8.25094131]
["bitfinex","ETHUSD",1744415241652,0.3959788,1567.9,1567.8,9.07514131]
["bitfinex","ETHUSD",1744415246244,0.3959788,1567.9,1567.8,2.69678131]
["bitfinex","ETHUSD",1744415246758,0.3959788,1567.9,1567.8,9.07514131]
["bitfinex","ETHUSD",1744415249390,7.5509288,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415249562,1.1729788,1567.9,1567.7,9.4425216]
["bitfinex","ETHUSD",1744415250092,0.3959788,1567.9,1567.8,0.79]
["bitfinex","ETHUSD",1744415250660,0.3959788,1567.9,1567.8,7.2321354]
["bitfinex","ETHUSD",1744415252385,0.3959788,1567.9,1567.8,7.16836]
["bitfinex","ETHUSD",1744415252578,0.3959788,1567.9,1567.8,8.823062]
["bitfinex","ETHUSD",1744415262028,0.3959788,1567.9,1567.8,8.033062]
["bitfinex","ETHUSD",1744415263719,0.3959788,1567.9,1567.8,1.654702]
["bitfinex","ETHUSD",1744415263879,6.37836,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415265119,6.37884,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1744415265288,6.37927,1567.6,1567.3,21.37237111]
["bitfinex","ETHUSD",1744415265490,7.15527,1567.6,1567.4,2.13723711]
["bitfinex","ETHUSD",1744415265689,7.15527,1567.6,1567.4,5.13723711]
["bitfinex","ETHUSD",1744415266621,13.53466,1567.6,1567.4,5.13723711]
["bitfinex","ETHUSD",1744415266812,13.53466,1567.6,1567.3,12.53137]
["bitfinex","ETHUSD",1744415267127,13.53466,1567.6,1567.3,12.59516569]
["bitfinex","ETHUSD",1744415267919,13.53466,1567.6,1567.3,6.44416569]
["bitfinex","ETHUSD",1744415268626,7.15527,1567.6,1567.3,12.82444569]
["bitfinex","ETHUSD",1744415268933,7.15527,1567.6,1567.3,14.81939655]
["bitfinex","ETHUSD",1744415269081,7.15527,1567.6,1567.3,14.75560086]
["bitfinex","ETHUSD",1744415270285,7.15456,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1744415270499,13.53308,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744415271001,13.53308,1567.8,1567.5,6.44324828]
["bitfinex","ETHUSD",1744415271319,6.37879,1567.7,1567.4,16.88560288]
["bitfinex","ETHUSD",1744415271523,6.37879,1567.7,1567.4,18.85047625]
["bitfinex","ETHUSD",1744415272205,7.15452,1567.8,1567.5,6.37957]
["bitfinex","ETHUSD",1744415272402,13.53315,1567.8,1567.5,6.37957]
["bitfinex","ETHUSD",1744415273224,7.15452,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744415273624,7.15451,1567.8,1567.5,6.37946]
["bitfinex","ETHUSD",1744415273829,13.53308,1567.8,1567.5,8.26446863]
["bitfinex","ETHUSD",1744415275023,0.776,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744415275223,6.7739688,1567.9,1567.6,6.92879]
["bitfinex","ETHUSD",1744415275809,6.7739688,1567.9,1567.6,13.30784]
["bitfinex","ETHUSD",1744415276020,6.7739688,1567.9,1567.6,14.714594]
["bitfinex","ETHUSD",1744415276437,13.1521988,1567.9,1567.6,8.335544]
["bitfinex","ETHUSD",1744415276617,6.7739688,1567.9,1567.6,8.335544]
["bitfinex","ETHUSD",1744415276817,13.1520788,1567.9,1567.6,8.335544]
["bitfinex","ETHUSD",1744415277838,6.37843,1567.8,1567.6,1.956754]
["bitfinex","ETHUSD",1744415280532,6.37843,1567.8,1567.6,8.335904]
["bitfinex","ETHUSD",1744415281141,6.37843,1567.8,1567.6,1.406754]
["bitfinex","ETHUSD",1744415283231,12.75697,1567.8,1567.5,7.13915]
["bitfinex","ETHUSD",1744415283438,7.13983,1567.8,1567.5,6.37945]
["bitfinex","ETHUSD",1744415284127,13.51849,1567.8,1567.5,6.37945]
["bitfinex","ETHUSD",1744415287436,13.51849,1567.8,1567.5,8.07157471]
["bitfinex","ETHUSD",1744415288653,7.13983,1567.8,1567.5,8.07157471]
["bitfinex","ETHUSD",1744415288856,7.13983,1567.8,1567.6,0.80715747]
["bitfinex","ETHUSD",1744415289059,7.13983,1567.8,1567.5,14.45103471]
["bitfinex","ETHUSD",1744415291264,7.13983,1567.8,1567.5,8.07157471]
["bitfinex","ETHUSD",1744415291581,7.13983,1567.8,1567.5,14.45104471]
["bitfinex","ETHUSD",1744415292597,7.13983,1567.8,1567.5,8.07157471]
["bitfinex","ETHUSD",1744415292782,13.51835,1567.8,1567.5,8.07157471]
["bitfinex","ETHUSD",1744415292977,6.37879,1567.7,1567.4,9.40310471]
["bitfinex","ETHUSD",1744415293155,6.37879,1567.7,1567.5,0.94031047]
["bitfinex","ETHUSD",1744415293346,6.37879,1567.7,1567.4,15.78298471]
["bitfinex","ETHUSD",1744415296849,13.5185,1567.8,1567.5,6.37955]
["bitfinex","ETHUSD",1744415297181,13.5185,1567.8,1567.5,8.07167471]
["bitfinex","ETHUSD",1744415298082,6.37946,1567.6,1567.3,6.38021]
["bitfinex","ETHUSD",1744415298384,7.14159,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415298549,7.14159,1567.5,1567.3,4.576148]
["bitfinex","ETHUSD",1744415299694,0.762,1567.5,1567.3,10.956508]
["bitfinex","ETHUSD",1744415301492,7.14159,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415304297,13.52131,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415304486,7.14159,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415306683,13.52133,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415307204,7.14159,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415308961,13.5213,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415309405,7.14159,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415312971,13.52143,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415314478,7.14159,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415315400,1.476159,1567.5,1567.1,6.38111]
["bitfinex","ETHUSD",1744415315698,7.21139,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1744415318892,0.831,1567.3,1567.2,3.0]
["bitfinex","ETHUSD",1744415322649,13.58069,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744415322909,13.58069,1567.4,1567.1,8.07329471]
["bitfinex","ETHUSD",1744415322910,6.38039,1567.3,1567.0,15.27988471]
["bitfinex","ETHUSD",1744415323074,13.58062,1567.4,1567.1,8.07323471]
["bitfinex","ETHUSD",1744415328521,6.38095,1567.2,1567.0,3.8248]
["bitfinex","ETHUSD",1744415328682,12.76191,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415328901,13.58401,1567.2,1567.0,3.0]
["bitfinex","ETHUSD",1744415329936,6.38121,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1744415331409,7.20305,1567.2,1566.7,8.89112471]
["bitfinex","ETHUSD",1744415331410,0.8221,1567.2,1566.7,8.89112471]
["bitfinex","ETHUSD",1744415331723,6.38212,1566.9,1566.6,15.27464471]
["bitfinex","ETHUSD",1744415331925,6.38212,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1744415332132,6.38255,1566.8,1566.6,1.69212471]
["bitfinex","ETHUSD",1744415332312,6.38255,1566.8,1566.6,4.69212471]
["bitfinex","ETHUSD",1744415332519,13.55116,1566.8,1566.5,15.02553471]
["bitfinex","ETHUSD",1744415332725,7.16855,1566.8,1566.5,21.40906471]
["bitfinex","ETHUSD",1744415333038,7.16855,1566.8,1566.5,23.03445459]
["bitfinex","ETHUSD",1744415333201,7.16855,1566.8,1566.5,16.65092459]
["bitfinex","ETHUSD",1744415333405,0.786,1566.8,1566.5,6.148]
["bitfinex","ETHUSD",1744415333604,6.383,1566.7,1566.5,6.148]
["bitfinex","ETHUSD",1744415333804,12.76618,1566.7,1566.4,8.07608471]
["bitfinex","ETHUSD",1744415334435,6.38334,1566.6,1566.3,20.78200925]
["bitfinex","ETHUSD",1744415334637,6.38334,1566.6,1566.3,23.53011018]
["bitfinex","ETHUSD",1744415335236,12.76681,1566.6,1566.3,17.14574018]
["bitfinex","ETHUSD",1744415335403,12.76773,1566.5,1566.3,5.51928454]
["bitfinex","ETHUSD",1744415336422,7.17006,1566.4,1566.3,5.51928454]
["bitfinex","ETHUSD",1744415337018,6.38502,1566.2,1565.9,18.85722454]
["bitfinex","ETHUSD",1744415337353,6.38502,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744415337666,12.77009,1566.2,1565.9,12.47118454]
["bitfinex","ETHUSD",1744415337817,12.77009,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1744415339558,0.786,1566.4,1566.2,6.38483]
["bitfinex","ETHUSD",1744415339745,7.17641,1566.7,1566.2,4.95518036]
["bitfinex","ETHUSD",1744415339930,7.17641,1566.7,1566.4,12.7679]
["bitfinex","ETHUSD",1744415340130,6.38301,1566.7,1566.5,0.7602]
["bitfinex","ETHUSD",1744415341416,12.76602,1566.7,1566.5,0.7602]
["bitfinex","ETHUSD",1744415341755,6.38301,1566.7,1566.5,0.7602]
["bitfinex","ETHUSD",1744415342147,6.38339,1566.6,1566.4,0.8072]
["bitfinex","ETHUSD",1744415343357,6.38339,1566.6,1566.3,12.7687]
["bitfinex","ETHUSD",1744415343358,6.38365,1566.5,1566.3,3.0]
["bitfinex","ETHUSD",1744415344360,12.76701,1566.6,1566.3,9.3844]
["bitfinex","ETHUSD",1744415344668,12.76678,1566.6,1566.3,9.3844]
["bitfinex","ETHUSD",1744415348468,6.38407,1566.4,1566.1,16.60268]
["bitfinex","ETHUSD",1744415350969,6.38407,1566.4,1566.2,6.38487]
["bitfinex","ETHUSD",1744415353569,6.38407,1566.4,1566.1,16.60268]
["bitfinex","ETHUSD",1744415354165,12.7683,1566.4,1566.1,10.21744]
["bitfinex","ETHUSD",1744415354465,6.3845,1566.3,1566.0,23.84507413]
["bitfinex","ETHUSD",1744415354670,6.3845,1566.3,1566.0,17.45950413]
["bitfinex","ETHUSD",1744415354671,12.76933,1566.3,1566.0,17.45950413]
["bitfinex","ETHUSD",1744415354841,13.56083,1566.3,1566.0,16.66770413]
["bitfinex","ETHUSD",1744415355176,13.56083,1566.3,1566.0,12.53657]
["bitfinex","ETHUSD",1744415355662,13.56083,1566.3,1566.0,6.38557]
["bitfinex","ETHUSD",1744415356464,2.147583,1566.3,1565.9,0.7918]
["bitfinex","ETHUSD",1744415356678,6.38596,1566.0,1565.7,6.3868]
["bitfinex","ETHUSD",1744415356961,6.38596,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744415358861,12.77179,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744415359073,6.38583,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744415360549,7.1769,1566.1,1565.8,9.38648]
["bitfinex","ETHUSD",1744415360748,7.1769,1566.1,1565.8,15.77296]
["bitfinex","ETHUSD",1744415361573,13.56236,1566.1,1565.8,9.38648]
["bitfinex","ETHUSD",1744415361737,14.918596,1566.1,1565.8,9.38648]
["bitfinex","ETHUSD",1744415364561,12.77167,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744415364761,6.3861,1565.9,1565.8,3.0]
["bitfinex","ETHUSD",1744415365073,6.3861,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744415365242,12.77233,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744415365444,14.049563,1565.9,1565.6,11.31014413]
["bitfinex","ETHUSD",1744415365634,6.3861,1565.9,1565.6,17.69734413]
["bitfinex","ETHUSD",1744415365974,7.17712,1566.1,1565.8,7.15595]
["bitfinex","ETHUSD",1744415366171,7.17712,1566.1,1565.8,13.54228]
["bitfinex","ETHUSD",1744415366373,6.38562,1566.1,1565.8,13.54228]
["bitfinex","ETHUSD",1744415367399,6.38562,1566.1,1565.9,6.38609]
["bitfinex","ETHUSD",1744415367711,7.17957,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744415368704,6.38447,1566.3,1566.1,6.38525]
["bitfinex","ETHUSD",1744415380404,6.38447,1566.3,1566.0,13.54083]
["bitfinex","ETHUSD",1744415383276,12.76921,1566.3,1566.0,7.15525]
["bitfinex","ETHUSD",1744415384005,6.38447,1566.3,1566.0,13.54082]
["bitfinex","ETHUSD",1744415384210,13.56395,1566.4,1566.1,6.38525]
["bitfinex","ETHUSD",1744415385605,6.38459,1566.3,1566.0,7.15525]
["bitfinex","ETHUSD",1744415385813,7.19683,1566.2,1565.9,9.38598]
["bitfinex","ETHUSD",1744415386782,6.3853,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744415387807,12.77075,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1744415390514,6.38569,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1744415390689,6.38569,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744415393015,12.77152,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744415393176,13.59272,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1744415393377,13.59272,1566.0,1565.7,6.38678]
["bitfinex","ETHUSD",1744415393577,7.20689,1566.0,1565.7,12.77357]
["bitfinex","ETHUSD",1744415393914,7.743595,1566.1,1565.8,7.20669]
["bitfinex","ETHUSD",1744415393915,7.20655,1566.1,1565.8,7.20669]
["bitfinex","ETHUSD",1744415394077,7.20655,1566.1,1565.8,13.59309]
["bitfinex","ETHUSD",1744415394277,6.38498,1566.2,1565.9,6.38586]
["bitfinex","ETHUSD",1744415394613,6.38498,1566.2,1565.9,12.7718]
["bitfinex","ETHUSD",1744415395309,6.38498,1566.2,1565.9,14.46738833]
["bitfinex","ETHUSD",1744415395489,12.76999,1566.2,1565.9,8.08144833]
["bitfinex","ETHUSD",1744415396409,6.38532,1566.1,1565.8,15.28864833]
["bitfinex","ETHUSD",1744415396589,6.38532,1566.1,1565.8,7.20666]
["bitfinex","ETHUSD",1744415396788,7.20652,1566.1,1565.8,7.20666]
["bitfinex","ETHUSD",1744415396988,6.38532,1566.1,1565.8,15.28864833]
["bitfinex","ETHUSD",1744415397417,13.55531,1566.2,1565.9,12.77206]
["bitfinex","ETHUSD",1744415397745,7.1703,1566.2,1565.9,12.77196]
["bitfinex","ETHUSD",1744415398015,13.55534,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744415400092,6.38529,1566.1,1565.9,6.38598]
["bitfinex","ETHUSD",1744415401616,7.1703,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744415401794,13.55551,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744415402304,6.38533,1566.1,1565.8,17.72628687]
["bitfinex","ETHUSD",1744415403221,13.55544,1566.2,1565.9,6.38609]
["bitfinex","ETHUSD",1744415403383,13.55544,1566.2,1565.9,12.77209]
["bitfinex","ETHUSD",1744415403584,13.55533,1566.2,1565.9,12.77209]
["bitfinex","ETHUSD",1744415404434,13.55533,1566.2,1565.9,6.386]
["bitfinex","ETHUSD",1744415405028,13.55535,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744415409843,7.17031,1566.2,1565.9,12.77196]
["bitfinex","ETHUSD",1744415412154,13.55534,1566.2,1565.9,6.38598]
["bitfinex","ETHUSD",1744415412352,13.55534,1566.2,1565.9,12.77197]
["bitfinex","ETHUSD",1744415413969,6.38379,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1744415414116,13.55785,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744415414610,13.55785,1566.7,1566.3,12.83244496]
["bitfinex","ETHUSD",1744415414833,13.55785,1566.7,1566.3,12.7686]
["bitfinex","ETHUSD",1744415415051,1.355785,1566.6,1566.3,12.7686]
["bitfinex","ETHUSD",1744415415235,7.17464,1566.7,1566.4,6.38394]
["bitfinex","ETHUSD",1744415415419,4.26394084,1566.8,1566.6,6.38313]
["bitfinex","ETHUSD",1744415415620,4.26394084,1566.8,1566.6,7.15043]
["bitfinex","ETHUSD",1744415415827,4.26394084,1566.8,1566.7,6.38284]
["bitfinex","ETHUSD",1744415416849,4.26394084,1566.8,1566.6,7.15043]
["bitfinex","ETHUSD",1744415417055,4.26394084,1566.8,1566.5,13.53436]
["bitfinex","ETHUSD",1744415417257,10.64640084,1566.8,1566.5,13.53436]
["bitfinex","ETHUSD",1744415418358,6.38246,1566.8,1566.5,7.15083]
["bitfinex","ETHUSD",1744415418523,6.38246,1566.8,1566.5,13.53438]
["bitfinex","ETHUSD",1744415419453,8.352785,1566.8,1566.5,3.0]
["bitfinex","ETHUSD",1744415419753,6.38284,1566.7,1566.4,13.53512]
["bitfinex","ETHUSD",1744415420055,6.38246,1566.8,1566.5,6.38362]
["bitfinex","ETHUSD",1744415420457,7.17314,1567.1,1566.7,6.38253]
["bitfinex","ETHUSD",1744415420660,0.7917,1567.2,1566.9,6.38179]
["bitfinex","ETHUSD",1744415420865,7.17254,1567.2,1566.9,6.38179]
["bitfinex","ETHUSD",1744415421020,10.40694084,1567.4,1566.5,13.53439]
["bitfinex","ETHUSD",1744415421021,6.38266,1566.8,1566.5,13.53439]
["bitfinex","ETHUSD",1744415421221,6.38266,1566.8,1566.5,7.15083]
["bitfinex","ETHUSD",1744415421523,12.76529,1566.8,1566.5,7.15083]
["bitfinex","ETHUSD",1744415421748,6.38202,1566.9,1566.5,0.7673]
["bitfinex","ETHUSD",1744415421916,6.38338,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744415422531,6.38293,1566.7,1566.4,9.38402]
["bitfinex","ETHUSD",1744415422738,12.76607,1566.7,1566.4,9.38402]
["bitfinex","ETHUSD",1744415425659,6.38293,1566.7,1566.4,9.38394]
["bitfinex","ETHUSD",1744415425952,7.187,1566.8,1566.4,11.51327783]
["bitfinex","ETHUSD",1744415425953,13.56958,1566.8,1566.4,11.51327783]
["bitfinex","ETHUSD",1744415426158,13.56958,1566.8,1566.5,6.38358]
["bitfinex","ETHUSD",1744415426457,13.56958,1566.8,1566.4,9.38394]
["bitfinex","ETHUSD",1744415426458,12.76589,1566.7,1566.4,9.38394]
["bitfinex","ETHUSD",1744415426667,6.38287,1566.7,1566.4,15.76789]
["bitfinex","ETHUSD",1744415427169,6.38287,1566.7,1566.4,9.38394]
["bitfinex","ETHUSD",1744415427738,6.38287,1566.7,1566.4,15.83171291]
["bitfinex","ETHUSD",1744415428065,6.38287,1566.7,1566.4,11.45578398]
["bitfinex","ETHUSD",1744415428364,6.38287,1566.7,1566.4,11.5196169]
["bitfinex","ETHUSD",1744415428562,6.38287,1566.7,1566.4,17.9035569]
["bitfinex","ETHUSD",1744415428761,6.38287,1566.7,1566.4,17.83972398]
["bitfinex","ETHUSD",1744415429565,6.38287,1566.7,1566.4,11.45578398]
["bitfinex","ETHUSD",1744415429730,6.38287,1566.7,1566.4,17.83971398]
["bitfinex","ETHUSD",1744415430062,13.56965,1566.8,1566.5,6.38364]
["bitfinex","ETHUSD",1744415430279,6.38212,1566.9,1566.6,6.38301]
["bitfinex","ETHUSD",1744415430425,12.76437,1566.9,1566.6,6.38301]
["bitfinex","ETHUSD",1744415430870,6.38212,1566.9,1566.6,12.76615]
["bitfinex","ETHUSD",1744415431367,0.2411658,1566.8,1566.7,0.7827]
["bitfinex","ETHUSD",1744415431763,6.38206,1566.9,1566.7,0.7827]
["bitfinex","ETHUSD",1744415431970,0.23334656,1566.8,1566.7,0.7827]
["bitfinex","ETHUSD",1744415432174,6.38206,1566.9,1566.7,2.137598]
["bitfinex","ETHUSD",1744415432333,0.23326127,1566.8,1566.5,13.08853127]
["bitfinex","ETHUSD",1744415432538,0.99276127,1566.8,1566.6,3.0]
["bitfinex","ETHUSD",1744415432739,0.23310997,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1744415433955,0.23310997,1566.7,1566.6,9.38325]
["bitfinex","ETHUSD",1744415434167,6.38216,1566.9,1566.6,9.38325]
["bitfinex","ETHUSD",1744415434503,0.23375582,1566.8,1566.6,11.69413366]
["bitfinex","ETHUSD",1744415434774,0.23375582,1566.8,1566.6,11.63030613]
["bitfinex","ETHUSD",1744415434940,6.38204,1566.9,1566.6,11.63030613]
["bitfinex","ETHUSD",1744415435141,0.23360452,1566.7,1566.6,11.63030613]
["bitfinex","ETHUSD",1744415435341,6.38204,1566.9,1566.6,18.07726937]
["bitfinex","ETHUSD",1744415435579,0.23360452,1566.7,1566.6,15.76627]
["bitfinex","ETHUSD",1744415435883,6.38204,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1744415436044,0.2337839,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1744415437769,6.6166239,1566.7,1566.5,3.7878]
["bitfinex","ETHUSD",1744415438080,6.6166239,1566.7,1566.5,3.0]
["bitfinex","ETHUSD",1744415438281,6.38325,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1744415438745,6.6164537,1566.6,1566.5,3.0]
["bitfinex","ETHUSD",1744415444105,6.6164537,1566.6,1566.4,3.0]
["bitfinex","ETHUSD",1744415444412,6.38406,1566.4,1566.1,23.81444687]
["bitfinex","ETHUSD",1744415444603,12.76842,1566.4,1566.1,19.81073156]
["bitfinex","ETHUSD",1744415444899,0.23195312,1566.3,1566.2,3.0]
["bitfinex","ETHUSD",1744415445270,6.61642312,1566.3,1566.1,13.42557156]
["bitfinex","ETHUSD",1744415445480,13.00129312,1566.3,1566.1,12.65667156]
["bitfinex","ETHUSD",1744415445705,13.00129312,1566.3,1566.1,10.27522687]
["bitfinex","ETHUSD",1744415446915,13.00129312,1566.3,1566.1,6.142]
["bitfinex","ETHUSD",1744415447813,13.00129312,1566.3,1566.0,7.15448]
["bitfinex","ETHUSD",1744415448548,6.61642312,1566.3,1566.0,7.15448]
["bitfinex","ETHUSD",1744415448819,0.23195312,1566.3,1566.1,6.38518]
["bitfinex","ETHUSD",1744415449040,0.23195312,1566.3,1566.1,7.7455388]
["bitfinex","ETHUSD",1744415449898,0.23195312,1566.3,1566.1,14.1307188]
["bitfinex","ETHUSD",1744415450092,0.23195312,1566.3,1566.1,14.1307088]
["bitfinex","ETHUSD",1744415450624,0.23195312,1566.3,1566.1,7.7455288]
["bitfinex","ETHUSD",1744415450813,0.23195312,1566.3,1566.1,14.1306888]
["bitfinex","ETHUSD",1744415451122,0.23195312,1566.3,1566.1,7.7455188]
["bitfinex","ETHUSD",1744415451818,0.23195312,1566.3,1566.1,14.1306788]
["bitfinex","ETHUSD",1744415453825,0.23195312,1566.3,1566.2,7.79794788]
["bitfinex","ETHUSD",1744415454191,6.38378,1566.5,1566.2,14.18282788]
["bitfinex","ETHUSD",1744415454392,0.23083711,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1744415454591,12.24849711,1566.5,1566.2,6.38488]
["bitfinex","ETHUSD",1744415455128,0.21157226,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1744415455291,6.59565226,1566.4,1566.1,10.51844687]
["bitfinex","ETHUSD",1744415455497,6.59565226,1566.4,1566.1,16.90366687]
["bitfinex","ETHUSD",1744415455697,6.59565226,1566.4,1566.1,18.67092356]
["bitfinex","ETHUSD",1744415457304,7.37235226,1566.4,1566.1,18.67092356]
["bitfinex","ETHUSD",1744415459035,0.98827226,1566.4,1566.2,6.38483]
["bitfinex","ETHUSD",1744415459830,7.37235226,1566.4,1566.1,18.67085356]
["bitfinex","ETHUSD",1744415461520,0.98827226,1566.4,1566.2,6.38481]
["bitfinex","ETHUSD",1744415462139,7.37233226,1566.4,1566.2,6.38481]
["bitfinex","ETHUSD",1744415462830,7.37233226,1566.4,1566.1,18.67078356]
["bitfinex","ETHUSD",1744415463045,7.37233226,1566.4,1566.2,1.86707836]
["bitfinex","ETHUSD",1744415463253,0.21157226,1566.4,1566.2,8.25191836]
["bitfinex","ETHUSD",1744415463454,0.7627,1566.6,1566.4,6.38403]
["bitfinex","ETHUSD",1744415463728,0.21006894,1566.5,1566.4,6.38403]
["bitfinex","ETHUSD",1744415463897,0.21006894,1566.5,1566.4,7.66088]
["bitfinex","ETHUSD",1744415464393,6.38285,1566.7,1566.4,7.66088]
["bitfinex","ETHUSD",1744415464596,0.21006894,1566.5,1566.4,6.38403]
["bitfinex","ETHUSD",1744415464806,6.38285,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1744415465032,6.38285,1566.7,1566.4,12.76798]
["bitfinex","ETHUSD",1744415465193,0.21022028,1566.6,1566.5,7.18255]
["bitfinex","ETHUSD",1744415465537,0.7627,1566.8,1566.5,14.92284]
["bitfinex","ETHUSD",1744415465538,7.14514,1566.8,1566.5,14.92284]
["bitfinex","ETHUSD",1744415465741,0.2102487,1566.6,1566.5,22.05606687]
["bitfinex","ETHUSD",1744415465896,13.28542,1567.0,1566.7,6.38268]
["bitfinex","ETHUSD",1744415466095,0.19567453,1566.9,1566.7,6.38268]
["bitfinex","ETHUSD",1744415466296,0.19567453,1566.9,1566.7,14.041985]
["bitfinex","ETHUSD",1744415466822,0.19567453,1566.9,1566.8,6.38243]
["bitfinex","ETHUSD",1744415467222,0.19567453,1566.9,1566.7,14.840885]
["bitfinex","ETHUSD",1744415468056,0.19567453,1566.9,1566.7,8.458165]
["bitfinex","ETHUSD",1744415468199,0.19567453,1566.9,1566.8,0.06382257]
["bitfinex","ETHUSD",1744415468400,13.52497,1567.2,1566.8,7.71177401]
["bitfinex","ETHUSD",1744415468607,6.57918109,1567.1,1566.8,7.71177401]
["bitfinex","ETHUSD",1744415468806,6.57918109,1567.1,1566.8,7.71167401]
["bitfinex","ETHUSD",1744415469145,6.57918109,1567.1,1566.8,14.09398401]
["bitfinex","ETHUSD",1744415469303,6.57918109,1567.1,1566.8,7.64783144]
["bitfinex","ETHUSD",1744415469640,0.19794109,1567.1,1566.8,1.26552144]
["bitfinex","ETHUSD",1744415469840,6.38173,1567.0,1566.8,1.26552144]
["bitfinex","ETHUSD",1744415470243,0.19763864,1566.9,1566.8,1.32933853]
["bitfinex","ETHUSD",1744415470447,0.19763864,1566.9,1566.8,7.71176853]
["bitfinex","ETHUSD",1744415470633,6.38122,1567.1,1566.8,14.09419853]
["bitfinex","ETHUSD",1744415470833,0.19806818,1566.9,1566.8,14.03038144]
["bitfinex","ETHUSD",1744415471034,7.1437,1567.2,1566.8,1.26552144]
["bitfinex","ETHUSD",1744415471238,0.19806818,1566.9,1566.8,11.19795144]
["bitfinex","ETHUSD",1744415471409,6.38093,1567.2,1566.9,11.06484687]
["bitfinex","ETHUSD",1744415471743,6.38175,1567.0,1566.8,1.26552144]
["bitfinex","ETHUSD",1744415471947,6.38202,1566.9,1566.7,4.276585]
["bitfinex","ETHUSD",1744415472243,0.18464289,1566.9,1566.8,10.75823]
["bitfinex","ETHUSD",1744415472644,7.17526,1567.4,1567.1,6.38103]
["bitfinex","ETHUSD",1744415472645,13.55541,1567.4,1567.1,6.38103]
["bitfinex","ETHUSD",1744415472845,15.517951,1567.4,1567.1,6.38103]
["bitfinex","ETHUSD",1744415473077,0.17054758,1567.3,1567.1,6.38103]
["bitfinex","ETHUSD",1744415473277,7.17524,1567.4,1567.1,12.82593408]
["bitfinex","ETHUSD",1744415473436,0.17073224,1567.3,1567.2,6.38076]
["bitfinex","ETHUSD",1744415473641,7.17437,1567.6,1567.3,6.38024]
["bitfinex","ETHUSD",1744415473871,0.17158849,1567.5,1567.3,12.76048]
["bitfinex","ETHUSD",1744415474071,0.17158849,1567.5,1567.3,13.86068659]
["bitfinex","ETHUSD",1744415474839,0.17158849,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744415475153,0.17158849,1567.5,1567.3,13.86069659]
["bitfinex","ETHUSD",1744415476079,0.17158849,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744415476241,19.69305,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744415476435,0.16131549,1567.6,1567.4,6.37999]
["bitfinex","ETHUSD",1744415476872,6.54049549,1567.6,1567.3,13.86070659]
["bitfinex","ETHUSD",1744415477078,6.54049549,1567.6,1567.4,0.69784099]
["bitfinex","ETHUSD",1744415478256,0.16131549,1567.6,1567.4,13.45760099]
["bitfinex","ETHUSD",1744415479483,0.16131549,1567.6,1567.4,7.07772099]
["bitfinex","ETHUSD",1744415479980,6.54062549,1567.6,1567.4,0.69784099]
["bitfinex","ETHUSD",1744415481851,6.54062549,1567.6,1567.3,9.38037]
["bitfinex","ETHUSD",1744415481852,12.92019549,1567.6,1567.3,9.38037]
["bitfinex","ETHUSD",1744415482170,6.54062549,1567.6,1567.3,9.38037]
["bitfinex","ETHUSD",1744415482366,12.91994549,1567.6,1567.3,9.44416603]
["bitfinex","ETHUSD",1744415482679,12.91994549,1567.6,1567.3,9.38037]
["bitfinex","ETHUSD",1744415483182,12.91994549,1567.6,1567.3,9.44416604]
["bitfinex","ETHUSD",1744415483380,6.54062549,1567.6,1567.3,11.1561807]
["bitfinex","ETHUSD",1744415483556,6.54062549,1567.6,1567.3,17.5364507]
["bitfinex","ETHUSD",1744415483885,6.54062549,1567.6,1567.3,17.47265466]
["bitfinex","ETHUSD",1744415484344,12.92002549,1567.6,1567.3,11.09228466]
["bitfinex","ETHUSD",1744415484545,6.54062549,1567.6,1567.3,11.09228466]
["bitfinex","ETHUSD",1744415484783,12.92006549,1567.6,1567.3,11.1560807]
["bitfinex","ETHUSD",1744415485185,12.91992549,1567.6,1567.3,11.1560807]
["bitfinex","ETHUSD",1744415485347,6.54061549,1567.6,1567.3,11.1560807]
["bitfinex","ETHUSD",1744415485553,6.54061549,1567.6,1567.3,17.5363507]
["bitfinex","ETHUSD",1744415485752,6.54061549,1567.6,1567.3,17.47255466]
["bitfinex","ETHUSD",1744415486285,12.92007549,1567.6,1567.3,11.09228466]
["bitfinex","ETHUSD",1744415486496,6.54061549,1567.6,1567.3,11.15608071]
["bitfinex","ETHUSD",1744415486693,6.54061549,1567.6,1567.3,17.53635071]
["bitfinex","ETHUSD",1744415486989,0.16131549,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744415487192,0.16131549,1567.6,1567.4,12.7599]
["bitfinex","ETHUSD",1744415487380,0.16131549,1567.6,1567.4,14.50709147]
["bitfinex","ETHUSD",1744415487787,0.16131549,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744415488395,7.5526188,1567.9,1567.6,6.37904]
["bitfinex","ETHUSD",1744415488999,7.5526188,1567.9,1567.5,15.7589]
["bitfinex","ETHUSD",1744415489457,6.37838,1567.8,1567.5,15.7589]
["bitfinex","ETHUSD",1744415489657,6.37838,1567.8,1567.5,17.58733915]
["bitfinex","ETHUSD",1744415492091,7.5526188,1567.9,1567.6,6.37916]
["bitfinex","ETHUSD",1744415492391,7.5526188,1567.9,1567.6,12.75822]
["bitfinex","ETHUSD",1744415492597,7.5526188,1567.9,1567.6,12.75812]
["bitfinex","ETHUSD",1744415493973,7.5526188,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744415494193,13.9309588,1567.9,1567.6,6.37906]
["bitfinex","ETHUSD",1744415494389,6.37836,1567.8,1567.5,11.27163708]
["bitfinex","ETHUSD",1744415494704,0.16780395,1567.7,1567.6,1.12716371]
["bitfinex","ETHUSD",1744415496294,6.3793,1567.6,1567.4,3.7783]
["bitfinex","ETHUSD",1744415496469,0.17033094,1567.5,1567.4,3.7783]
["bitfinex","ETHUSD",1744415496672,0.17033094,1567.5,1567.4,10.15829]
["bitfinex","ETHUSD",1744415496904,0.17033094,1567.5,1567.4,10.22208206]
["bitfinex","ETHUSD",1744415497567,7.15751,1567.7,1567.4,16.60195206]
["bitfinex","ETHUSD",1744415497768,0.17033094,1567.5,1567.4,16.53816]
["bitfinex","ETHUSD",1744415498005,13.53641,1567.7,1567.4,11.811986]
["bitfinex","ETHUSD",1744415498211,0.17033094,1567.5,1567.4,16.55912487]
["bitfinex","ETHUSD",1744415498408,13.9309688,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744415498774,0.17078425,1567.8,1567.6,6.37917]
["bitfinex","ETHUSD",1744415499222,13.9309688,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744415499722,0.17037328,1567.8,1567.7,6.37864]
["bitfinex","ETHUSD",1744415499883,0.3959788,1567.9,1567.7,6.37864]
["bitfinex","ETHUSD",1744415500086,0.17037328,1567.8,1567.7,6.37864]
["bitfinex","ETHUSD",1744415500286,0.3959788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415500493,0.56650315,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415501411,0.56650315,1567.9,1567.8,14.90366362]
["bitfinex","ETHUSD",1744415501600,0.56650315,1567.9,1567.8,14.83988687]
["bitfinex","ETHUSD",1744415501914,0.56797881,1567.9,1567.8,14.83988687]
["bitfinex","ETHUSD",1744415502212,0.56797881,1567.9,1567.8,17.73495356]
["bitfinex","ETHUSD",1744415503026,0.3959788,1567.9,1567.8,17.73495356]
["bitfinex","ETHUSD",1744415503205,0.56939257,1567.9,1567.8,17.73495356]
["bitfinex","ETHUSD",1744415504738,0.56939257,1567.9,1567.8,18.22210689]
["bitfinex","ETHUSD",1744415505436,0.56939257,1567.9,1567.8,17.18495356]
["bitfinex","ETHUSD",1744415505641,0.56939257,1567.9,1567.8,16.40665356]
["bitfinex","ETHUSD",1744415505845,0.56939257,1567.9,1567.8,17.73725356]
["bitfinex","ETHUSD",1744415507710,0.56939257,1567.9,1567.8,18.21312222]
["bitfinex","ETHUSD",1744415511467,0.56939257,1567.9,1567.8,17.18725356]
["bitfinex","ETHUSD",1744415511631,0.56939257,1567.9,1567.8,16.88453051]
["bitfinex","ETHUSD",1744415512165,0.56939257,1567.9,1567.8,16.40665356]
["bitfinex","ETHUSD",1744415517678,0.56939257,1567.9,1567.8,10.02829356]
["bitfinex","ETHUSD",1744415517878,1.1664788,1567.9,1567.8,5.89506669]
["bitfinex","ETHUSD",1744415518061,1.1664788,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415518062,6.37838,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415518244,6.55317979,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415518743,0.17479979,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415518944,13.9227788,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415519251,0.17473832,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415519451,7.5444288,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415519658,0.17473832,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415519874,7.5444288,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415519875,13.9225088,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415520079,0.17473832,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415520285,7.5444288,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415520588,0.17473832,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415520886,7.5444288,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1744415521182,0.17473832,1567.8,1567.7,9.37871]
["bitfinex","ETHUSD",1744415521540,1.1664788,1567.9,1567.7,15.75742]
["bitfinex","ETHUSD",1744415521739,0.17473832,1567.8,1567.7,9.37871]
["bitfinex","ETHUSD",1744415521981,1.1664788,1567.9,1567.7,9.37871]
["bitfinex","ETHUSD",1744415522186,0.17473832,1567.8,1567.7,9.37871]
["bitfinex","ETHUSD",1744415522485,1.1664788,1567.9,1567.7,9.37871]
["bitfinex","ETHUSD",1744415522684,0.17473832,1567.8,1567.7,9.37871]
["bitfinex","ETHUSD",1744415522887,1.1664788,1567.9,1567.7,9.37871]
["bitfinex","ETHUSD",1744415523087,0.17283266,1567.8,1567.7,9.37871]
["bitfinex","ETHUSD",1744415523288,1.1664788,1567.9,1567.7,9.37871]
["bitfinex","ETHUSD",1744415523459,0.17283266,1567.8,1567.7,9.37871]
["bitfinex","ETHUSD",1744415523648,1.1664788,1567.9,1567.7,15.75736]
["bitfinex","ETHUSD",1744415523843,0.17283266,1567.8,1567.7,15.70736]
["bitfinex","ETHUSD",1744415524084,0.3959788,1567.9,1567.7,15.70736]
["bitfinex","ETHUSD",1744415524295,0.17283266,1567.8,1567.7,15.70736]
["bitfinex","ETHUSD",1744415524495,0.3959788,1567.9,1567.7,15.70736]
["bitfinex","ETHUSD",1744415524706,0.17283266,1567.8,1567.7,15.70736]
["bitfinex","ETHUSD",1744415524850,0.3959788,1567.9,1567.7,15.70736]
["bitfinex","ETHUSD",1744415525149,0.17283266,1567.8,1567.7,15.70736]
["bitfinex","ETHUSD",1744415525349,0.3959788,1567.9,1567.7,15.70736]
["bitfinex","ETHUSD",1744415525590,0.17283266,1567.8,1567.7,15.70736]
["bitfinex","ETHUSD",1744415525879,0.3959788,1567.9,1567.7,15.70736]
["bitfinex","ETHUSD",1744415526088,0.17283266,1567.8,1567.7,9.32865]
["bitfinex","ETHUSD",1744415526254,0.3959788,1567.9,1567.7,15.7073]
["bitfinex","ETHUSD",1744415526588,0.17283266,1567.8,1567.7,15.7073]
["bitfinex","ETHUSD",1744415526898,13.1524888,1567.9,1567.7,2.95]
["bitfinex","ETHUSD",1744415527188,0.17283266,1567.8,1567.7,2.95]
["bitfinex","ETHUSD",1744415527993,6.37877,1567.7,1567.4,6.37983]
["bitfinex","ETHUSD",1744415528208,0.7696,1567.6,1567.5,6.37958]
["bitfinex","ETHUSD",1744415528365,0.17253047,1567.6,1567.5,12.75916]
["bitfinex","ETHUSD",1744415528565,7.14825,1567.8,1567.5,12.75916]
["bitfinex","ETHUSD",1744415528766,0.17145201,1567.7,1567.5,12.75916]
["bitfinex","ETHUSD",1744415529179,0.17145201,1567.7,1567.6,6.37917]
["bitfinex","ETHUSD",1744415529399,7.5436088,1567.9,1567.7,6.37876]
["bitfinex","ETHUSD",1744415529610,1.1655788,1567.9,1567.7,6.37876]
["bitfinex","ETHUSD",1744415529900,7.5435988,1567.9,1567.6,10.51239687]
["bitfinex","ETHUSD",1744415530075,7.5435988,1567.9,1567.6,16.89144687]
["bitfinex","ETHUSD",1744415531101,13.9217088,1567.9,1567.6,10.51227687]
["bitfinex","ETHUSD",1744415531818,15.31387968,1567.9,1567.6,10.51227687]
["bitfinex","ETHUSD",1744415532901,6.3784,1567.8,1567.6,10.51227687]
["bitfinex","ETHUSD",1744415533708,6.3784,1567.8,1567.6,4.13322687]
["bitfinex","ETHUSD",1744415535324,8.93576968,1567.9,1567.6,10.51239687]
["bitfinex","ETHUSD",1744415535481,8.93576968,1567.9,1567.6,16.89142687]
["bitfinex","ETHUSD",1744415535813,8.93576968,1567.9,1567.6,10.51225687]
["bitfinex","ETHUSD",1744415536135,8.93576968,1567.9,1567.6,16.89128687]
["bitfinex","ETHUSD",1744415537033,8.93576968,1567.9,1567.6,10.51225687]
["bitfinex","ETHUSD",1744415537414,8.93576968,1567.9,1567.6,16.89131687]
["bitfinex","ETHUSD",1744415537639,7.5435988,1567.9,1567.6,16.89131687]
["bitfinex","ETHUSD",1744415538924,0.3959788,1567.9,1567.7,6.37863]
["bitfinex","ETHUSD",1744415539129,0.3959788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415539839,0.5669336,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415540405,0.5669336,1567.9,1567.7,12.75727]
["bitfinex","ETHUSD",1744415540648,0.5669336,1567.9,1567.7,8.14583969]
["bitfinex","ETHUSD",1744415540826,0.5669336,1567.9,1567.7,6.37863]
["bitfinex","ETHUSD",1744415541414,0.5669336,1567.9,1567.7,12.75724]
["bitfinex","ETHUSD",1744415541619,0.5669336,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415544630,0.5669336,1567.9,1567.7,12.8210022]
["bitfinex","ETHUSD",1744415545239,0.5669336,1567.9,1567.7,12.75722]
["bitfinex","ETHUSD",1744415545444,0.5669336,1567.9,1567.7,6.37861]
["bitfinex","ETHUSD",1744415546120,0.7835,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415546315,0.95430373,1567.8,1567.7,3.0]
["bitfinex","ETHUSD",1744415547941,0.17080373,1567.8,1567.7,9.37877]
["bitfinex","ETHUSD",1744415548152,0.3959788,1567.9,1567.7,11.36787169]
["bitfinex","ETHUSD",1744415548457,0.157212,1567.8,1567.7,9.37877]
["bitfinex","ETHUSD",1744415548761,0.3959788,1567.9,1567.7,9.37877]
["bitfinex","ETHUSD",1744415549055,0.157212,1567.8,1567.7,9.37877]
["bitfinex","ETHUSD",1744415549357,0.3959788,1567.9,1567.7,15.75742]
["bitfinex","ETHUSD",1744415549526,0.3959788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415551245,0.3959788,1567.9,1567.8,16.4631666]
["bitfinex","ETHUSD",1744415551452,0.3959788,1567.9,1567.8,16.39938787]
["bitfinex","ETHUSD",1744415552348,0.3959788,1567.9,1567.8,20.53261474]
["bitfinex","ETHUSD",1744415552557,0.3959788,1567.9,1567.8,16.39938787]
["bitfinex","ETHUSD",1744415553441,0.3959788,1567.9,1567.8,16.87040651]
["bitfinex","ETHUSD",1744415572505,0.3959788,1567.9,1567.8,22.99840651]
["bitfinex","ETHUSD",1744415575327,0.3959788,1567.9,1567.8,20.55611717]
["bitfinex","ETHUSD",1744415578350,0.3959788,1567.9,1567.8,19.79401717]
["bitfinex","ETHUSD",1744415581555,0.3959788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415581853,0.3959788,1567.9,1567.8,8.06929753]
["bitfinex","ETHUSD",1744415582050,0.3959788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415582220,0.54468814,1567.9,1567.8,9.37836]
["bitfinex","ETHUSD",1744415582659,1.32208814,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1744415582958,1.1733788,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1744415583165,2.71395124,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1744415583513,2.71395124,1567.9,1567.6,6.37911]
["bitfinex","ETHUSD",1744415583514,8.31450124,1567.9,1567.6,6.37911]
["bitfinex","ETHUSD",1744415583862,0.7774,1567.8,1567.5,14.44994753]
["bitfinex","ETHUSD",1744415584046,0.7774,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744415584359,0.92402484,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744415586922,0.92402484,1567.7,1567.6,9.37917]
["bitfinex","ETHUSD",1744415587147,0.14662484,1567.7,1567.6,13.56769257]
["bitfinex","ETHUSD",1744415587322,1.2144788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415587526,1.35999179,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415590258,0.8185,1567.8,1567.6,9.37907]
["bitfinex","ETHUSD",1744415590557,0.8185,1567.8,1567.6,9.3791]
["bitfinex","ETHUSD",1744415590744,0.14594863,1567.7,1567.6,15.75815]
["bitfinex","ETHUSD",1744415590951,0.14594863,1567.7,1567.6,9.37905]
["bitfinex","ETHUSD",1744415596681,0.14594863,1567.7,1567.6,13.50378393]
["bitfinex","ETHUSD",1744415600092,0.14594863,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744415600388,0.96444863,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1744415601187,7.19786,1567.6,1567.3,12.50732]
["bitfinex","ETHUSD",1744415601401,7.1982,1567.5,1567.3,6.127]
["bitfinex","ETHUSD",1744415601596,7.33991173,1567.5,1567.3,6.127]
["bitfinex","ETHUSD",1744415602277,7.33991173,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1744415602578,0.7692,1567.4,1567.1,6.38112]
["bitfinex","ETHUSD",1744415602876,0.90977652,1567.4,1567.1,6.38112]
["bitfinex","ETHUSD",1744415603501,7.28976652,1567.4,1567.1,6.38112]
["bitfinex","ETHUSD",1744415603706,7.14971,1567.3,1567.0,4.12473393]
["bitfinex","ETHUSD",1744415604000,0.7692,1567.1,1567.0,4.12473393]
["bitfinex","ETHUSD",1744415604206,0.7692,1567.1,1566.9,12.50888]
["bitfinex","ETHUSD",1744415604507,0.90876936,1567.1,1566.9,12.50888]
["bitfinex","ETHUSD",1744415605492,0.13956936,1567.1,1567.0,14.93076912]
["bitfinex","ETHUSD",1744415605681,0.13956936,1567.1,1567.0,14.86695393]
["bitfinex","ETHUSD",1744415605883,0.7692,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1744415606170,0.13507353,1567.3,1567.2,13.56909057]
["bitfinex","ETHUSD",1744415606498,0.7692,1567.4,1567.2,19.88595393]
["bitfinex","ETHUSD",1744415606800,0.13605797,1567.3,1567.2,19.88595393]
["bitfinex","ETHUSD",1744415606965,0.7692,1567.4,1567.2,19.88595393]
["bitfinex","ETHUSD",1744415607167,0.13605797,1567.3,1567.2,19.88595393]
["bitfinex","ETHUSD",1744415607367,0.7692,1567.4,1567.2,13.50528393]
["bitfinex","ETHUSD",1744415607569,0.13605797,1567.3,1567.2,7.12473393]
["bitfinex","ETHUSD",1744415607795,0.7692,1567.4,1567.2,7.12473393]
["bitfinex","ETHUSD",1744415607975,0.13655012,1567.3,1567.2,7.12473393]
["bitfinex","ETHUSD",1744415608177,0.13655012,1567.3,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415608389,0.7692,1567.4,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415608612,0.12497078,1567.3,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415608779,0.7692,1567.4,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415608982,0.12614186,1567.3,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415609179,0.7692,1567.4,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415609513,0.12614186,1567.3,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415609813,0.7692,1567.4,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415610017,0.12614186,1567.3,1567.2,13.50553393]
["bitfinex","ETHUSD",1744415610317,0.8176,1567.6,1567.3,6.3801]
["bitfinex","ETHUSD",1744415610619,0.8176,1567.6,1567.4,6.37983]
["bitfinex","ETHUSD",1744415614836,0.12644417,1567.5,1567.4,6.37983]
["bitfinex","ETHUSD",1744415615037,0.12644417,1567.5,1567.3,12.76036]
["bitfinex","ETHUSD",1744415618851,0.12644417,1567.5,1567.4,6.37999]
["bitfinex","ETHUSD",1744415619326,6.37887,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744415619526,0.12795024,1567.6,1567.4,6.37999]
["bitfinex","ETHUSD",1744415620347,0.12795024,1567.6,1567.4,12.75998]
["bitfinex","ETHUSD",1744415620649,0.12795024,1567.6,1567.4,6.37999]
["bitfinex","ETHUSD",1744415624647,14.110914,1567.7,1567.4,6.37999]
["bitfinex","ETHUSD",1744415627076,0.8168,1567.6,1567.2,19.63135393]
["bitfinex","ETHUSD",1744415627374,6.37971,1567.5,1567.2,19.63135393]
["bitfinex","ETHUSD",1744415629172,6.37971,1567.5,1567.2,26.01200393]
["bitfinex","ETHUSD",1744415629475,6.37971,1567.5,1567.2,28.66820432]
["bitfinex","ETHUSD",1744415634992,13.57549,1567.6,1567.2,28.66820432]
["bitfinex","ETHUSD",1744415638195,7.19609,1567.6,1567.3,6.3802]
["bitfinex","ETHUSD",1744415639371,7.19609,1567.6,1567.3,12.76048]
["bitfinex","ETHUSD",1744415639907,7.19609,1567.6,1567.3,6.3802]
["bitfinex","ETHUSD",1744415644519,0.8168,1567.6,1567.4,6.37971]
["bitfinex","ETHUSD",1744415644818,0.3959788,1567.9,1567.6,6.37917]
["bitfinex","ETHUSD",1744415645017,0.3959788,1567.9,1567.7,6.44219357]
["bitfinex","ETHUSD",1744415645184,0.3959788,1567.9,1567.7,12.82079357]
["bitfinex","ETHUSD",1744415645510,0.3959788,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1744415645813,0.3959788,1567.9,1567.8,10.66041536]
["bitfinex","ETHUSD",1744415647402,0.3959788,1567.9,1567.8,16.19092962]
["bitfinex","ETHUSD",1744415647582,0.3959788,1567.9,1567.8,16.61311288]
["bitfinex","ETHUSD",1744415654941,0.3959788,1567.9,1567.8,4.76801895]
["bitfinex","ETHUSD",1744415655240,0.3959788,1567.9,1567.8,3.48596359]
["bitfinex","ETHUSD",1744415656105,0.3959788,1567.9,1567.8,9.86432359]
["bitfinex","ETHUSD",1744415656309,0.3959788,1567.9,1567.8,13.98905752]
["bitfinex","ETHUSD",1744415659864,0.51653051,1567.9,1567.8,13.98905752]
["bitfinex","ETHUSD",1744415660844,0.51653051,1567.9,1567.8,14.77835752]
["bitfinex","ETHUSD",1744415661051,0.51653051,1567.9,1567.8,18.69419127]
["bitfinex","ETHUSD",1744415661746,0.46653051,1567.9,1567.8,18.69419127]
["bitfinex","ETHUSD",1744415663049,0.46653051,1567.9,1567.8,22.8189252]
["bitfinex","ETHUSD",1744415663349,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744415664840,0.05,1568.4,1568.3,10.46644729]
["bitfinex","ETHUSD",1744415665019,0.05,1568.4,1568.3,10.40268897]
["bitfinex","ETHUSD",1744415665219,0.05,1568.4,1568.3,10.4664396]
["bitfinex","ETHUSD",1744415665420,0.05,1568.4,1568.3,13.28232495]
["bitfinex","ETHUSD",1744415665620,0.05,1568.4,1568.3,14.03317432]
["bitfinex","ETHUSD",1744415667959,0.05,1568.4,1568.3,18.15790825]
["bitfinex","ETHUSD",1744415668467,0.05,1568.4,1568.3,14.03317432]
["bitfinex","ETHUSD",1744415668841,0.05,1568.4,1568.3,18.15790825]
["bitfinex","ETHUSD",1744415671185,0.812,1569.2,1569.0,6.37336]
["bitfinex","ETHUSD",1744415671373,0.812,1569.0,1568.7,4.12473393]
["bitfinex","ETHUSD",1744415671577,0.812,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1744415671777,0.812,1568.9,1568.7,7.12473393]
["bitfinex","ETHUSD",1744415672947,0.812,1568.9,1568.7,13.49943393]
["bitfinex","ETHUSD",1744415673145,1.530563,1568.9,1568.7,13.49943393]
["bitfinex","ETHUSD",1744415673387,0.8143,1569.2,1569.0,6.37325]
["bitfinex","ETHUSD",1744415673612,13.56035,1569.2,1568.9,6.37385]
["bitfinex","ETHUSD",1744415673889,12.74592,1569.2,1568.9,6.37385]
["bitfinex","ETHUSD",1744415674081,0.8143,1569.1,1568.9,6.37385]
["bitfinex","ETHUSD",1744415674260,2.170322,1569.1,1568.9,6.37385]
["bitfinex","ETHUSD",1744415674457,2.170322,1569.1,1568.8,16.61689393]
["bitfinex","ETHUSD",1744415674458,8.543462,1569.1,1568.8,16.61689393]
["bitfinex","ETHUSD",1744415675791,8.543542,1569.1,1568.8,16.61689393]
["bitfinex","ETHUSD",1744415675983,7.729242,1569.1,1568.8,16.61689393]
["bitfinex","ETHUSD",1744415676185,0.8143,1569.2,1569.0,10.49821393]
["bitfinex","ETHUSD",1744415676388,0.8143,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1744415682974,0.8143,1569.2,1569.0,16.87153393]
["bitfinex","ETHUSD",1744415683314,0.8143,1569.2,1569.0,10.49805393]
["bitfinex","ETHUSD",1744415684912,0.8143,1569.2,1569.0,16.87140393]
["bitfinex","ETHUSD",1744415685513,0.8143,1569.2,1569.0,10.49805393]
["bitfinex","ETHUSD",1744415687428,0.8143,1569.2,1569.0,4.12473393]
["bitfinex","ETHUSD",1744415687626,7.18702,1569.2,1568.9,6.92374]
["bitfinex","ETHUSD",1744415687830,7.18702,1569.2,1569.0,3.0]
["bitfinex","ETHUSD",1744415688967,6.37308,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1744415689103,7.12678,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1744415689503,0.7537,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1744415690696,7.12598,1569.3,1569.0,13.56179906]
["bitfinex","ETHUSD",1744415690899,7.12598,1569.3,1569.0,13.49806393]
["bitfinex","ETHUSD",1744415691109,0.7537,1569.3,1569.0,7.12473393]
["bitfinex","ETHUSD",1744415691310,0.7537,1569.3,1569.1,6.37295]
["bitfinex","ETHUSD",1744415691848,0.4459788,1569.4,1569.2,10.49740393]
["bitfinex","ETHUSD",1744415692013,0.4459788,1569.4,1569.2,16.86995393]
["bitfinex","ETHUSD",1744415692528,0.4459788,1569.4,1569.2,10.49728393]
["bitfinex","ETHUSD",1744415692735,0.4459788,1569.4,1569.2,10.56100387]
["bitfinex","ETHUSD",1744415693052,0.4459788,1569.4,1569.2,10.49728393]
["bitfinex","ETHUSD",1744415693726,0.4459788,1569.4,1569.2,16.86981393]
["bitfinex","ETHUSD",1744415694064,0.4459788,1569.4,1569.2,18.63552532]
["bitfinex","ETHUSD",1744415694240,0.4459788,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744415695324,0.4459788,1569.4,1569.2,12.74086893]
["bitfinex","ETHUSD",1744415696657,6.8178588,1569.4,1569.2,1.76571139]
["bitfinex","ETHUSD",1744415696860,6.8178588,1569.4,1569.1,6.37298]
["bitfinex","ETHUSD",1744415697355,0.7537,1569.3,1569.0,13.49809393]
["bitfinex","ETHUSD",1744415697557,0.4459788,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744415697766,0.4459788,1569.4,1569.3,8.13795639]
["bitfinex","ETHUSD",1744415703284,0.4459788,1569.4,1569.3,11.68795639]
["bitfinex","ETHUSD",1744415703650,0.43752104,1569.4,1569.3,11.68795639]
["bitfinex","ETHUSD",1744415707458,0.43752104,1569.4,1569.3,11.13795639]
["bitfinex","ETHUSD",1744415708176,0.43752104,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1744415708484,0.43752104,1569.4,1569.3,9.43597327]
["bitfinex","ETHUSD",1744415708681,0.43752104,1569.4,1569.3,9.37226]
["bitfinex","ETHUSD",1744415709697,0.43752104,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1744415709903,0.43752104,1569.4,1569.2,10.96846265]
["bitfinex","ETHUSD",1744415710257,0.43752104,1569.4,1569.2,13.05760492]
["bitfinex","ETHUSD",1744415711189,0.43752104,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744415711370,0.43752104,1569.4,1569.3,6.43597373]
["bitfinex","ETHUSD",1744415711813,0.43752104,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744415711958,0.43752104,1569.4,1569.3,6.43597376]
["bitfinex","ETHUSD",1744415712911,0.43752104,1569.4,1569.3,7.65145117]
["bitfinex","ETHUSD",1744415713357,0.43752104,1569.4,1569.3,8.13773741]
["bitfinex","ETHUSD",1744415714803,0.43752104,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744415715018,0.43752104,1569.4,1569.2,12.5863462]
["bitfinex","ETHUSD",1744415715617,0.43752104,1569.4,1569.3,10.13006]
["bitfinex","ETHUSD",1744415715918,0.804,1570.1,1569.4,1.3078]
["bitfinex","ETHUSD",1744415716120,0.804,1570.1,1569.8,11.04461393]
["bitfinex","ETHUSD",1744415716415,13.54249,1570.1,1569.8,4.12473393]
["bitfinex","ETHUSD",1744415716592,6.38151,1570.0,1569.8,4.12473393]
["bitfinex","ETHUSD",1744415719119,0.012,1570.0,1569.8,4.12473393]
["bitfinex","ETHUSD",1744415719418,7.14785,1569.9,1569.6,13.49566393]
["bitfinex","ETHUSD",1744415719587,7.14785,1569.9,1569.6,16.17730832]
["bitfinex","ETHUSD",1744415720323,7.14785,1569.9,1569.6,22.54818832]
["bitfinex","ETHUSD",1744415720886,7.14785,1569.9,1569.6,22.54815832]
["bitfinex","ETHUSD",1744415721388,7.14785,1569.9,1569.6,16.17725832]
["bitfinex","ETHUSD",1744415721719,0.778,1569.9,1569.6,22.54813832]
["bitfinex","ETHUSD",1744415722824,7.14792,1569.9,1569.6,9.80637832]
["bitfinex","ETHUSD",1744415722990,6.37035,1569.8,1569.6,7.12473393]
["bitfinex","ETHUSD",1744415723632,12.74077,1569.8,1569.6,4.12473393]
["bitfinex","ETHUSD",1744415723833,0.778,1569.7,1569.5,6.133]
["bitfinex","ETHUSD",1744415724015,0.778,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744415724838,0.778,1569.7,1569.5,9.37144]
["bitfinex","ETHUSD",1744415725642,0.778,1569.7,1569.5,15.74276]
["bitfinex","ETHUSD",1744415725945,0.778,1569.7,1569.5,17.78450939]
["bitfinex","ETHUSD",1744415726799,7.14791,1569.9,1569.6,10.49577393]
["bitfinex","ETHUSD",1744415727003,0.778,1569.9,1569.6,12.74192]
["bitfinex","ETHUSD",1744415727228,7.14798,1569.9,1569.6,6.43458557]
["bitfinex","ETHUSD",1744415727434,8.500929,1569.9,1569.6,6.37088]
["bitfinex","ETHUSD",1744415729534,14.870929,1569.9,1569.6,6.37088]
["bitfinex","ETHUSD",1744415730150,6.37039,1569.8,1569.5,13.49615393]
["bitfinex","ETHUSD",1744415730335,14.870899,1569.9,1569.5,19.86749393]
["bitfinex","ETHUSD",1744415730538,6.37024,1569.8,1569.5,13.49607393]
["bitfinex","ETHUSD",1744415731329,6.37024,1569.8,1569.5,19.86738393]
["bitfinex","ETHUSD",1744415731853,6.3705,1569.8,1569.5,13.49616393]
["bitfinex","ETHUSD",1744415732058,6.3705,1569.8,1569.5,19.86746393]
["bitfinex","ETHUSD",1744415733655,6.3705,1569.8,1569.5,13.49603393]
["bitfinex","ETHUSD",1744415734165,14.870869,1569.9,1569.5,19.86735393]
["bitfinex","ETHUSD",1744415734963,14.870869,1569.9,1569.6,0.19903385]
["bitfinex","ETHUSD",1744415735361,14.870869,1569.9,1569.7,0.19903385]
["bitfinex","ETHUSD",1744415735560,6.37023,1569.8,1569.7,0.19903385]
["bitfinex","ETHUSD",1744415736643,8.6326409,1569.8,1569.7,0.19903385]
["bitfinex","ETHUSD",1744415737133,7.14574,1569.6,1569.3,6.37223]
["bitfinex","ETHUSD",1744415737671,7.14574,1569.6,1569.4,0.19907047]
["bitfinex","ETHUSD",1744415738027,13.51695,1569.6,1569.5,0.19907047]
["bitfinex","ETHUSD",1744415738666,0.7746,1569.6,1569.1,11.10493393]
["bitfinex","ETHUSD",1744415738968,0.7746,1569.3,1569.1,3.0]
["bitfinex","ETHUSD",1744415739129,0.7746,1569.3,1569.2,0.19908525]
["bitfinex","ETHUSD",1744415739468,7.14686,1569.3,1569.2,0.19908525]
["bitfinex","ETHUSD",1744415740367,7.14697,1569.3,1569.0,9.37347]
["bitfinex","ETHUSD",1744415740863,7.14697,1569.3,1569.1,0.19910561]
["bitfinex","ETHUSD",1744415741229,7.14697,1569.3,1569.2,0.19910561]
["bitfinex","ETHUSD",1744415742769,7.14697,1569.3,1569.0,9.37347]
["bitfinex","ETHUSD",1744415743347,7.14697,1569.3,1569.1,0.19910535]
["bitfinex","ETHUSD",1744415743550,7.14697,1569.3,1569.0,9.37347]
["bitfinex","ETHUSD",1744415744869,7.14697,1569.3,1569.1,0.19910343]
["bitfinex","ETHUSD",1744415745547,13.51944,1569.3,1569.1,0.19910343]
["bitfinex","ETHUSD",1744415745736,6.37283,1569.2,1569.0,3.0]
["bitfinex","ETHUSD",1744415746362,0.8217,1569.1,1569.0,3.0]
["bitfinex","ETHUSD",1744415746975,0.8217,1569.1,1569.0,3.19911277]
["bitfinex","ETHUSD",1744415747776,0.8217,1569.1,1569.0,0.19911277]
["bitfinex","ETHUSD",1744415747939,7.1949,1569.1,1568.8,6.37418]
["bitfinex","ETHUSD",1744415748452,8.551673,1569.1,1568.7,6.92468]
["bitfinex","ETHUSD",1744415748678,6.37351,1569.0,1568.8,0.19913316]
["bitfinex","ETHUSD",1744415749007,8.551673,1569.1,1568.8,0.19913316]
["bitfinex","ETHUSD",1744415749494,8.551673,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1744415750397,6.37352,1569.0,1568.8,0.19913374]
["bitfinex","ETHUSD",1744415750691,6.37352,1569.0,1568.7,12.81286076]
["bitfinex","ETHUSD",1744415750991,6.37363,1569.0,1568.7,6.37454]
["bitfinex","ETHUSD",1744415751190,6.37363,1569.0,1568.7,6.43828066]
["bitfinex","ETHUSD",1744415751795,6.37363,1569.0,1568.8,0.1991341]
["bitfinex","ETHUSD",1744415752497,8.503194,1569.3,1568.8,0.8248]
["bitfinex","ETHUSD",1744415752676,7.2230894,1569.2,1568.8,6.37419]
["bitfinex","ETHUSD",1744415752867,0.8503194,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1744415754266,7.2231094,1569.2,1568.9,6.37387]
["bitfinex","ETHUSD",1744415754469,0.7788,1569.1,1568.9,6.37387]
["bitfinex","ETHUSD",1744415755395,7.1519,1569.1,1568.8,7.19899]
["bitfinex","ETHUSD",1744415755766,7.1519,1569.1,1568.8,13.57315]
["bitfinex","ETHUSD",1744415755967,0.7788,1569.1,1568.8,13.57315]
["bitfinex","ETHUSD",1744415756183,0.7788,1569.1,1568.8,13.57309]
["bitfinex","ETHUSD",1744415756494,13.52521,1569.1,1568.8,6.37413]
["bitfinex","ETHUSD",1744415756990,14.96276294,1569.1,1568.8,6.37413]
["bitfinex","ETHUSD",1744415759781,6.37434,1568.8,1568.6,6.16]
["bitfinex","ETHUSD",1744415760099,13.49883,1568.9,1568.6,6.16]
["bitfinex","ETHUSD",1744415760295,13.49883,1568.9,1568.5,13.52224]
["bitfinex","ETHUSD",1744415760503,6.37431,1568.8,1568.5,6.37536]
["bitfinex","ETHUSD",1744415760798,0.7508,1568.7,1568.4,6.37569]
["bitfinex","ETHUSD",1744415761098,7.1255,1568.7,1568.4,6.37569]
["bitfinex","ETHUSD",1744415761311,0.7508,1568.7,1568.5,6.5746685]
["bitfinex","ETHUSD",1744415761816,7.12551,1568.7,1568.5,0.1991785]
["bitfinex","ETHUSD",1744415762111,7.12551,1568.7,1568.4,12.75156]
["bitfinex","ETHUSD",1744415762478,7.12551,1568.7,1568.4,6.37575]
["bitfinex","ETHUSD",1744415763010,13.5004,1568.7,1568.5,0.19918105]
["bitfinex","ETHUSD",1744415763210,14.85044,1568.7,1568.5,0.19918105]
["bitfinex","ETHUSD",1744415763809,0.7634,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744415764121,7.13909,1568.5,1568.4,0.19919613]
["bitfinex","ETHUSD",1744415764272,8.490529,1568.5,1568.4,0.19919613]
["bitfinex","ETHUSD",1744415764473,6.37657,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1744415764692,0.7634,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1744415764973,0.7634,1568.2,1568.1,0.19922904]
["bitfinex","ETHUSD",1744415765413,1.349883,1568.9,1568.2,6.37673]
["bitfinex","ETHUSD",1744415765597,1.349883,1568.9,1568.1,1.00702904]
["bitfinex","ETHUSD",1744415765598,6.37412,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744415765974,12.7482,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744415766180,6.37409,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744415766517,12.74819,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744415766722,6.37409,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744415767016,14.811894,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744415767220,6.37433,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744415767694,12.74886,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744415767893,6.37433,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744415769828,6.37473,1568.7,1568.4,6.37587]
["bitfinex","ETHUSD",1744415770390,12.749,1568.8,1568.5,0.19917312]
["bitfinex","ETHUSD",1744415770591,14.2302664,1568.8,1568.5,0.19917312]
["bitfinex","ETHUSD",1744415771090,14.2302664,1568.8,1568.4,12.75162]
["bitfinex","ETHUSD",1744415771516,14.811704,1568.9,1568.5,12.75084]
["bitfinex","ETHUSD",1744415771713,8.437564,1568.9,1568.6,6.57408089]
["bitfinex","ETHUSD",1744415772326,8.437564,1568.9,1568.6,6.37492]
["bitfinex","ETHUSD",1744415772489,14.811694,1568.9,1568.6,6.37492]
["bitfinex","ETHUSD",1744415773729,14.811694,1568.9,1568.7,0.19916018]
["bitfinex","ETHUSD",1744415773929,1.4811694,1568.8,1568.7,0.19916018]
["bitfinex","ETHUSD",1744415774134,1.4811694,1568.8,1568.6,6.37492]
["bitfinex","ETHUSD",1744415774597,13.53693,1568.9,1568.6,6.37492]
["bitfinex","ETHUSD",1744415774799,13.53693,1568.9,1568.7,0.19915793]
["bitfinex","ETHUSD",1744415775403,13.53693,1568.9,1568.6,6.37492]
["bitfinex","ETHUSD",1744415775604,6.37431,1568.8,1568.5,6.37538]
["bitfinex","ETHUSD",1744415775817,6.37431,1568.8,1568.6,0.19916014]
["bitfinex","ETHUSD",1744415776231,6.37431,1568.8,1568.5,12.75076]
["bitfinex","ETHUSD",1744415776438,6.37431,1568.8,1568.7,0.1991605]
["bitfinex","ETHUSD",1744415782644,12.7489,1568.8,1568.5,6.67538]
["bitfinex","ETHUSD",1744415783342,12.7489,1568.8,1568.6,0.19917727]
["bitfinex","ETHUSD",1744415783543,7.16281,1568.9,1568.6,7.34566727]
["bitfinex","ETHUSD",1744415783754,13.53692,1568.9,1568.6,0.97067727]
["bitfinex","ETHUSD",1744415783963,13.5371,1568.9,1568.6,0.7715]
["bitfinex","ETHUSD",1744415784149,7.16281,1568.9,1568.6,7.14656]
["bitfinex","ETHUSD",1744415785461,13.53688,1568.9,1568.6,7.14656]
["bitfinex","ETHUSD",1744415786626,7.16281,1568.9,1568.6,7.14656]
["bitfinex","ETHUSD",1744415788034,7.16281,1568.9,1568.7,0.19917787]
["bitfinex","ETHUSD",1744415788235,7.16281,1568.9,1568.6,7.14656]
["bitfinex","ETHUSD",1744415789272,13.53688,1568.9,1568.6,7.14656]
["bitfinex","ETHUSD",1744415789571,6.37441,1568.8,1568.6,0.7715]
["bitfinex","ETHUSD",1744415789869,6.37441,1568.8,1568.5,9.67537]
["bitfinex","ETHUSD",1744415789870,6.37441,1568.8,1568.7,0.19917791]
["bitfinex","ETHUSD",1744415790079,7.728132,1568.8,1568.7,0.19917791]
["bitfinex","ETHUSD",1744415790441,7.728132,1568.8,1568.5,0.3]
["bitfinex","ETHUSD",1744415790641,12.74904,1568.8,1568.5,0.3]
["bitfinex","ETHUSD",1744415791268,12.74904,1568.8,1568.6,0.1991836]
["bitfinex","ETHUSD",1744415791878,12.74904,1568.8,1568.5,0.3]
["bitfinex","ETHUSD",1744415792978,12.74904,1568.8,1568.6,0.1991832]
["bitfinex","ETHUSD",1744415793181,12.74904,1568.8,1568.5,0.3]
["bitfinex","ETHUSD",1744415794071,6.37473,1568.7,1568.6,0.19918318]
["bitfinex","ETHUSD",1744415801092,8.419344,1568.7,1568.6,0.19918318]
["bitfinex","ETHUSD",1744415801566,6.37511,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415801972,7.14481,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415803393,14.024554,1568.7,1568.5,0.3]
["bitfinex","ETHUSD",1744415803566,13.51851,1568.8,1568.5,0.49920393]
["bitfinex","ETHUSD",1744415803778,12.74881,1568.8,1568.5,0.49920393]
["bitfinex","ETHUSD",1744415804166,12.74881,1568.8,1568.6,0.19920393]
["bitfinex","ETHUSD",1744415804572,6.3747,1568.7,1568.5,0.3]
["bitfinex","ETHUSD",1744415804887,12.74966,1568.7,1568.5,0.3]
["bitfinex","ETHUSD",1744415805070,7.14481,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415805264,8.419366,1568.7,1568.5,0.3]
["bitfinex","ETHUSD",1744415805495,8.419366,1568.7,1568.5,0.4991952]
["bitfinex","ETHUSD",1744415805799,14.794306,1568.7,1568.6,0.1991952]
["bitfinex","ETHUSD",1744415807403,14.794306,1568.7,1568.6,0.1991958]
["bitfinex","ETHUSD",1744415808207,6.37511,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415808372,7.8545406,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415808573,7.8545406,1568.6,1568.5,0.49920527]
["bitfinex","ETHUSD",1744415809607,7.8545406,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415809810,8.6866406,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415810172,14.8476406,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415818391,12.53611,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415820511,13.35331,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415830859,12.53611,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415834187,6.37511,1568.6,1568.5,0.3]
["bitfinex","ETHUSD",1744415838287,6.37511,1568.6,1568.5,0.49920658]
["bitfinex","ETHUSD",1744415839190,8.3902876,1568.6,1568.5,0.49920658]
["bitfinex","ETHUSD",1744415842499,13.32782153,1568.6,1568.5,0.49920658]
["bitfinex","ETHUSD",1744415842667,13.32782153,1568.6,1567.9,12.53885]
["bitfinex","ETHUSD",1744415842668,6.37744,1568.1,1567.9,0.8174]
["bitfinex","ETHUSD",1744415842852,6.37755,1568.0,1567.9,0.8174]
["bitfinex","ETHUSD",1744415844655,6.37755,1568.0,1567.8,0.8174]
["bitfinex","ETHUSD",1744415844997,6.37795,1567.9,1567.8,0.8174]
["bitfinex","ETHUSD",1744415845353,6.37795,1567.9,1567.6,9.37903]
["bitfinex","ETHUSD",1744415845593,6.37795,1567.9,1567.7,0.8174]
["bitfinex","ETHUSD",1744415845997,6.37836,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1744415846181,6.37877,1567.7,1567.5,6.33668454]
["bitfinex","ETHUSD",1744415846696,12.75784,1567.7,1567.5,6.33668454]
["bitfinex","ETHUSD",1744415846902,6.37877,1567.7,1567.5,6.33668454]
["bitfinex","ETHUSD",1744415847201,12.75896,1567.6,1567.4,0.8156]
["bitfinex","ETHUSD",1744415847493,6.37943,1567.6,1567.4,0.8156]
["bitfinex","ETHUSD",1744415848988,6.32983,1567.6,1567.4,0.8156]
["bitfinex","ETHUSD",1744415850198,12.7092,1567.6,1567.4,0.8156]
["bitfinex","ETHUSD",1744415850397,6.32983,1567.6,1567.4,0.8156]
["bitfinex","ETHUSD",1744415850604,12.70925,1567.6,1567.4,0.8156]
["bitfinex","ETHUSD",1744415850901,7.6645395,1567.6,1567.4,0.8156]
["bitfinex","ETHUSD",1744415851067,6.37958,1567.5,1567.4,0.8156]
["bitfinex","ETHUSD",1744415851997,6.37958,1567.5,1567.2,12.50762]
["bitfinex","ETHUSD",1744415852201,6.37958,1567.5,1567.3,0.7723]
["bitfinex","ETHUSD",1744415853700,12.75936,1567.5,1567.3,0.7723]
["bitfinex","ETHUSD",1744415854391,14.16876695,1567.5,1567.3,0.7723]
["bitfinex","ETHUSD",1744415856308,6.37884,1567.7,1567.4,6.3798]
["bitfinex","ETHUSD",1744415856815,12.75783,1567.7,1567.4,6.3798]
["bitfinex","ETHUSD",1744415857200,6.37884,1567.7,1567.3,16.53308]
["bitfinex","ETHUSD",1744415857524,6.37849,1567.8,1567.5,7.15644]
["bitfinex","ETHUSD",1744415857671,6.8781,1568.0,1567.5,0.777]
["bitfinex","ETHUSD",1744415857871,7.06592,1567.9,1567.5,7.15629]
["bitfinex","ETHUSD",1744415858486,6.37854,1567.8,1567.5,7.15629]
["bitfinex","ETHUSD",1744415859026,12.75708,1567.8,1567.5,7.15629]
["bitfinex","ETHUSD",1744415860199,6.37854,1567.8,1567.5,7.15629]
["bitfinex","ETHUSD",1744415862529,6.37877,1567.7,1567.5,0.777]
["bitfinex","ETHUSD",1744415862730,14.801981,1567.7,1567.3,16.54618]
["bitfinex","ETHUSD",1744415863703,14.801861,1567.7,1567.3,16.54618]
["bitfinex","ETHUSD",1744415863949,12.7596,1567.5,1567.2,0.7856]
["bitfinex","ETHUSD",1744415864737,6.37967,1567.5,1567.2,7.1664]
["bitfinex","ETHUSD",1744415864939,6.37967,1567.5,1567.2,13.54705]
["bitfinex","ETHUSD",1744415865238,6.37967,1567.5,1567.2,7.16625]
["bitfinex","ETHUSD",1744415867132,6.37967,1567.5,1567.2,13.54689]
["bitfinex","ETHUSD",1744415867844,12.7596,1567.5,1567.2,7.16624]
["bitfinex","ETHUSD",1744415868143,6.37967,1567.5,1567.2,7.16624]
["bitfinex","ETHUSD",1744415868446,8.423031,1567.7,1567.3,6.38028]
["bitfinex","ETHUSD",1744415868743,8.423031,1567.7,1567.2,2.145339]
["bitfinex","ETHUSD",1744415868744,6.37959,1567.5,1567.2,8.525849]
["bitfinex","ETHUSD",1744415869150,6.37959,1567.5,1567.2,14.906499]
["bitfinex","ETHUSD",1744415869313,12.7588,1567.6,1567.2,14.906529]
["bitfinex","ETHUSD",1744415869515,14.2390931,1567.6,1567.2,14.906529]
["bitfinex","ETHUSD",1744415869728,6.37972,1567.5,1567.2,7.16611]
["bitfinex","ETHUSD",1744415870854,6.37972,1567.5,1567.2,0.7856]
["bitfinex","ETHUSD",1744415871149,12.76027,1567.4,1567.1,6.43109]
["bitfinex","ETHUSD",1744415871358,14.036297,1567.4,1567.1,6.43109]
["bitfinex","ETHUSD",1744415871557,6.3804,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744415872159,20.40214764,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415872357,16.2776,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415873150,7.1526,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415874164,11.27714764,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415879452,7.1526,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415879853,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415880185,6.3804,1567.3,1567.1,0.8102]
["bitfinex","ETHUSD",1744415880367,6.3808,1567.2,1567.1,0.8102]
["bitfinex","ETHUSD",1744415880575,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415880953,7.65692,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415881283,8.48872,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415886287,7.65692,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415886489,6.3808,1567.2,1567.1,0.8504]
["bitfinex","ETHUSD",1744415888402,6.3808,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415893891,7.2104,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744415895195,12.76192,1567.2,1566.8,13.57555]
["bitfinex","ETHUSD",1744415895380,15.05756676,1567.2,1566.8,13.57555]
["bitfinex","ETHUSD",1744415896709,6.38141,1567.1,1566.8,7.19312]
["bitfinex","ETHUSD",1744415896883,12.76278,1567.1,1566.8,7.19312]
["bitfinex","ETHUSD",1744415897083,6.38137,1567.1,1566.8,7.19312]
["bitfinex","ETHUSD",1744415898907,15.05754676,1567.2,1566.8,13.5754]
["bitfinex","ETHUSD",1744415900246,8.67656676,1567.2,1566.9,6.38201]
["bitfinex","ETHUSD",1744415900416,15.05753676,1567.2,1566.9,6.38201]
["bitfinex","ETHUSD",1744415902927,15.05753676,1567.2,1566.8,13.57536]
["bitfinex","ETHUSD",1744415903229,6.38121,1567.1,1566.8,7.19308]
["bitfinex","ETHUSD",1744415905136,6.38121,1567.1,1566.8,13.5754]
["bitfinex","ETHUSD",1744415905286,6.38121,1567.1,1566.8,14.93294]
["bitfinex","ETHUSD",1744415905633,6.38091,1567.2,1566.8,14.93294]
["bitfinex","ETHUSD",1744415905634,6.38091,1567.2,1566.9,6.38201]
["bitfinex","ETHUSD",1744415905819,12.76196,1567.2,1566.9,6.38201]
["bitfinex","ETHUSD",1744415909133,6.38125,1567.1,1566.8,7.19308]
["bitfinex","ETHUSD",1744415909434,6.38125,1567.1,1566.8,13.57536]
["bitfinex","ETHUSD",1744415910937,12.76269,1567.1,1566.8,7.19308]
["bitfinex","ETHUSD",1744415911833,6.38125,1567.1,1566.8,7.19308]
["bitfinex","ETHUSD",1744415912325,12.76269,1567.1,1566.8,7.19308]
["bitfinex","ETHUSD",1744415915530,6.38162,1567.0,1566.8,0.8108]
["bitfinex","ETHUSD",1744415918905,12.76277,1567.1,1566.8,0.8108]
["bitfinex","ETHUSD",1744415920038,6.38166,1567.0,1566.8,0.8108]
["bitfinex","ETHUSD",1744415921433,6.38125,1567.1,1566.8,7.1932]
["bitfinex","ETHUSD",1744415921640,12.76263,1567.1,1566.8,7.1932]
["bitfinex","ETHUSD",1744415923644,6.38125,1567.1,1566.8,7.1932]
["bitfinex","ETHUSD",1744415923802,6.38055,1567.3,1567.0,7.13377]
["bitfinex","ETHUSD",1744415924008,12.50655,1567.3,1567.0,7.13377]
["bitfinex","ETHUSD",1744415925446,12.50655,1567.3,1567.0,0.7523]
["bitfinex","ETHUSD",1744415925629,6.38093,1567.2,1567.0,0.7523]
["bitfinex","ETHUSD",1744415933848,6.38093,1567.2,1566.8,7.19676]
["bitfinex","ETHUSD",1744415933849,6.38148,1567.1,1566.8,7.19676]
["bitfinex","ETHUSD",1744415934072,7.099258,1567.1,1566.8,7.19676]
["bitfinex","ETHUSD",1744415934553,13.480818,1567.1,1566.8,7.19676]
["bitfinex","ETHUSD",1744415936359,7.099258,1567.1,1566.8,7.19676]
["bitfinex","ETHUSD",1744415938061,7.099258,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1744415938062,6.38184,1567.0,1566.7,3.0]
["bitfinex","ETHUSD",1744415938362,6.38225,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1744415940852,6.38222,1566.9,1566.7,3.0]
["bitfinex","ETHUSD",1744415941579,7.16823,1567.0,1566.7,9.38283]
["bitfinex","ETHUSD",1744415941876,6.07,1567.3,1567.0,0.7759]
["bitfinex","ETHUSD",1744415941877,12.45053,1567.3,1567.0,0.7759]
["bitfinex","ETHUSD",1744415942022,18.83124,1567.3,1567.0,0.7759]
["bitfinex","ETHUSD",1744415942446,12.76195,1567.2,1566.8,16.54718]
["bitfinex","ETHUSD",1744415942739,12.7618,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744415943148,6.38082,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744415943777,12.76183,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744415944250,6.38082,1567.2,1566.9,6.38202]
["bitfinex","ETHUSD",1744415945074,6.38122,1567.1,1566.8,10.19128337]
["bitfinex","ETHUSD",1744415945695,6.38122,1567.1,1566.8,16.57357337]
["bitfinex","ETHUSD",1744415946493,6.38122,1567.1,1566.8,7.19123337]
["bitfinex","ETHUSD",1744415946698,12.76259,1567.1,1566.8,7.19123337]
["bitfinex","ETHUSD",1744415948103,6.38202,1566.9,1566.8,0.02644337]
["bitfinex","ETHUSD",1744415948302,7.18542,1566.9,1566.8,0.02644337]
["bitfinex","ETHUSD",1744415948601,8.87934526,1566.9,1566.8,0.02644337]
["bitfinex","ETHUSD",1744415948767,7.18542,1566.9,1566.8,0.02644337]
["bitfinex","ETHUSD",1744415948963,9.96211153,1566.9,1566.8,0.02644337]
["bitfinex","ETHUSD",1744415951198,0.8034,1566.4,1566.3,5.51928454]
["bitfinex","ETHUSD",1744415951401,7.18828,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415951559,12.16021422,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415951758,14.14787341,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415952001,13.31228,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415958630,13.78496222,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415959340,17.92130303,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415972774,11.79730303,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415973069,13.78896222,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415973255,15.97683463,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415974070,18.97683463,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415979687,25.04683463,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415980181,18.91883463,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415984306,12.92756222,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415985127,6.85756222,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415985273,0.47268222,1566.2,1566.1,0.05]
["bitfinex","ETHUSD",1744415985472,0.7929,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744415986208,1.27977428,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744415999547,3.35676028,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744415999746,0.33567603,1566.3,1566.1,0.05]